{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186061,"rows_kept":186061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613547,137.3,77039.68,0.0,-0.60907,3e-05,30.96424]
[1777449620119,137.3,77040.35,0.0,-0.60904,3e-05,30.96503]
[1777449625154,137.3,77043.09,0.0,-0.60895,3e-05,30.96825]
[1777449628175,137.3,77053.19,0.0,-0.6086,3e-05,30.98011]
[1777449633210,137.3,77055.51,0.0,-0.60853,3e-05,30.97983]
[1777449638244,137.3,77052.98,0.0,-0.60862,3e-05,30.97687]
[1777449643280,137.3,77052.92,0.0,-0.60862,3e-05,30.9768]
[1777449648315,137.3,77052.87,0.0,-0.60862,3e-05,30.97674]
[1777449653280,45.0,77006.605,0.0,-0.85309,6e-05,18.53458]
[1777449656284,44.45,77006.045,0.0,-0.85621,6e-05,18.26857]
[1777449659287,43.94,77005.5967,0.0,-0.85917,6e-05,18.013]
[1777449662290,43.45,77005.3167,0.0,-0.86198,6e-05,17.76818]
[1777449664430,42.99,77005.615,0.0,-0.8646,6e-05,17.53642]
[1777449668458,42.42,77006.945,0.0,-0.86783,6e-05,17.24784]
[1777449672486,41.9,77006.095,0.0,-0.87098,6e-05,16.96322]
[1777449675508,41.53,77005.9617,0.0,-0.87316,6e-05,16.76339]
[1777449680542,40.97,77007.045,0.0,-0.87646,6e-05,16.45783]
[1777449685577,40.45,77004.4683,0.0,-0.87969,6e-05,16.15397]
[1777449690612,39.99,77004.8433,0.0,-0.88246,6e-05,15.89025]
[1777449695647,39.57,77005.9833,0.0,-0.88495,6e-05,15.64902]
[1777449698669,39.34,77009.7783,0.0,-0.88614,6e-05,15.53499]
[1777449703704,38.98,77013.4633,0.0,-0.8881,6e-05,15.34419]
[1777449708739,38.66,77013.5933,0.0,-0.89008,6e-05,15.1495]
[1777449713774,38.37,77006.5117,0.0,-0.8923,6e-05,14.92684]
[1777449717802,38.16,77012.4967,0.0,-0.89326,6e-05,14.83179]
[1777449719816,38.06,77015.01,0.0,-0.89374,6e-05,14.78487]
[1777449720823,38.01,77024.82,0.0,-0.89345,6e-05,14.81537]
[1777449724859,37.82,77032.775,0.0,-0.89413,6e-05,14.74881]
[1777449729895,37.61,77033.2167,0.0,-0.89542,6e-05,14.61807]
[1777449734931,37.42,77032.195,0.0,-0.89668,6e-05,14.49002]
[1777449739966,37.24,77029.5067,0.0,-0.89793,6e-05,14.36238]
[1777449745001,37.09,77030.0767,0.0,-0.89888,6e-05,14.26511]
[1777449750037,36.95,77031.4417,0.0,-0.89969,6e-05,14.18196]
[1777449755072,36.82,77033.3417,0.0,-0.9004,6e-05,14.10723]
[1777449760107,36.7,77034.7667,0.0,-0.90105,6e-05,14.04047]
[1777449762121,36.66,77030.1567,0.0,-0.90159,6e-05,13.98316]
[1777449765141,36.6,77022.6483,0.0,-0.90242,6e-05,13.89548]
[1777449767157,36.56,77018.2367,0.0,-0.90292,6e-05,13.84205]
[1777449768163,36.54,77005.2567,0.0,-0.9038,6e-05,13.74814]
[1777449770176,36.5,77002.0133,0.0,-0.90422,6e-05,13.70353]
[1777449775401,36.41,77003.36,0.0,-0.90468,6e-05,13.65523]
[1777449781254,36.32,77004.0817,0.0,-0.90521,6e-05,13.59863]
[1777449786289,36.25,77004.225,0.0,-0.90564,6e-05,13.55384]
[1777449791417,36.19,77004.415,0.0,-0.90602,6e-05,13.51364]
[1777449794345,36.16,77009.6617,0.0,-0.90593,6e-05,13.52364]
[1777449799380,36.02,77014.0883,0.0,-0.90655,6e-05,13.45845]
[1777449804415,35.76,77013.7667,0.0,-0.90819,6e-05,13.28309]
[1777449809437,35.55,77011.885,0.0,-0.90963,6e-05,13.12864]
[1777449814442,35.38,77012.2883,0.0,-0.91071,6e-05,13.0107]
[1777449819447,35.24,77014.0667,0.0,-0.9115,6e-05,12.92517]
[1777449824453,35.12,77011.4783,0.0,-0.91238,6e-05,12.82901]
[1777449829458,35.03,77006.6317,0.0,-0.91323,6e-05,12.73462]
[1777449834627,34.94,77007.135,0.0,-0.91376,6e-05,12.67702]
[1777449839662,34.88,77007.3533,0.0,-0.91412,6e-05,12.63744]
[1777449844697,34.83,77008.7517,0.0,-0.91435,6e-05,12.61202]
[1777449849732,34.79,77007.8967,0.0,-0.91465,6e-05,12.57908]
[1777449854767,34.76,77008.3917,0.0,-0.91483,6e-05,12.55938]
[1777449859802,34.73,77012.685,0.0,-0.91477,6e-05,12.56581]
[1777449863830,34.71,77004.89,0.0,-0.91532,6e-05,12.50457]
[1777449868865,34.69,77008.9317,0.0,-0.91521,6e-05,12.51703]
[1777449873899,34.68,77011.4867,0.0,-0.91519,6e-05,12.51827]
[1777449878935,34.66,77012.375,0.0,-0.91524,6e-05,12.51377]
[1777449883971,34.65,77010.3817,0.0,-0.91541,6e-05,12.49357]
[1777449889006,34.64,77010.35,0.0,-0.91547,6e-05,12.48732]
[1777449894041,34.63,77011.6017,0.0,-0.91545,6e-05,12.48961]
[1777449899076,34.63,77014.645,0.0,-0.91534,6e-05,12.50304]
[1777449904111,34.62,77015.5,0.0,-0.91534,6e-05,12.5032]
[1777449909146,34.61,77020.18,0.0,-0.91513,6e-05,12.52706]
[1777449914181,34.6,77019.6283,0.0,-0.9152,6e-05,12.5184]
[1777449919215,34.6,77019.6083,0.0,-0.91524,6e-05,12.51405]
[1777449924251,34.59,77019.0633,0.0,-0.9153,6e-05,12.50723]
[1777449929286,34.59,77019.6917,0.0,-0.9153,6e-05,12.50811]
[1777449934603,34.58,77019.8717,0.0,-0.91533,6e-05,12.50358]
[1777449940363,34.58,77019.5067,0.0,-0.91536,6e-05,12.50047]
[1777449941370,34.58,77002.61,0.0,-0.91631,6e-05,12.39189]
[1777449942377,34.59,76975.3033,0.0,-0.91776,5e-05,12.22549]
[1777449943384,34.59,76959.5433,0.0,-0.91858,5e-05,12.13172]
[1777449947412,34.62,76966.9133,0.0,-0.91804,5e-05,12.19342]
[1777449952447,34.64,76963.1433,0.0,-0.91809,5e-05,12.18718]
[1777449954461,34.65,76959.6583,0.0,-0.91821,5e-05,12.17273]
[1777449956475,34.66,76950.4517,0.0,-0.91864,5e-05,12.12296]
[1777449961510,34.69,76954.4,0.0,-0.91829,5e-05,12.16338]
[1777449966544,34.7,76959.23,0.0,-0.91793,5e-05,12.20428]
[1777449971580,34.71,76960.6317,0.0,-0.91778,5e-05,12.22092]
[1777449976619,34.72,76960.0933,0.0,-0.91775,5e-05,12.22456]
[1777449978633,34.73,76950.185,0.0,-0.91825,5e-05,12.16685]
[1777449983654,34.74,76952.7933,0.0,-0.91804,5e-05,12.19052]
[1777449988659,34.75,76953.055,0.0,-0.91798,5e-05,12.19774]
[1777449993664,34.75,76956.17,0.0,-0.91779,5e-05,12.21769]
[1777449998669,34.76,76948.855,0.0,-0.91816,5e-05,12.1761]
[1777450002804,34.76,76944.2467,0.0,-0.91837,5e-05,12.15105]
[1777450007839,34.77,76939.7367,0.0,-0.9186,5e-05,12.12485]
[1777450012875,34.76,76942.91,0.0,-0.91843,5e-05,12.14388]
[1777450015896,34.76,76949.4117,0.0,-0.91811,5e-05,12.18154]
[1777450020931,34.75,76953.6517,0.0,-0.91794,5e-05,12.20142]
[1777450025967,34.75,76950.175,0.0,-0.91816,5e-05,12.17552]
[1777450031005,34.74,76950.4083,0.0,-0.91817,5e-05,12.17442]
[1777450034026,34.74,76941.9733,0.0,-0.91861,5e-05,12.12349]
[1777450039061,34.74,76947.29,0.0,-0.91832,5e-05,12.15693]
[1777450044097,34.74,76950.4317,0.0,-0.91818,5e-05,12.17314]
[1777450049132,34.74,76943.3117,0.0,-0.91856,5e-05,12.13017]
[1777450054172,34.74,76948.0183,0.0,-0.91832,5e-05,12.15606]
[1777450056183,34.74,76951.405,0.0,-0.91816,5e-05,12.17489]
[1777450059204,34.73,76959.575,0.0,-0.91776,5e-05,12.22122]
[1777450064239,34.72,76960.3617,0.0,-0.91778,5e-05,12.21919]
[1777450069273,34.71,76960.34,0.0,-0.91783,5e-05,12.21337]
[1777450074309,34.71,76961.88,0.0,-0.91779,5e-05,12.21755]
[1777450079343,34.7,76962.5583,0.0,-0.91781,5e-05,12.21639]
[1777450081358,34.69,76967.73,0.0,-0.91756,5e-05,12.24492]
[1777450084379,34.69,76976.2433,0.0,-0.91709,5e-05,12.29904]
[1777450089414,34.69,76979.6633,0.0,-0.9169,5e-05,12.32053]
[1777450094449,34.69,76982.8883,0.0,-0.91673,5e-05,12.3397]
[1777450099484,34.69,76984.2633,0.0,-0.91667,5e-05,12.34659]
[1777450104519,34.69,76987.7483,0.0,-0.9165,5e-05,12.36577]
[1777450107540,34.68,76989.36,0.0,-0.91644,5e-05,12.37315]
[1777450109554,34.68,77000.7133,0.0,-0.91584,6e-05,12.4413]
[1777450112575,34.67,76995.8017,0.0,-0.91616,6e-05,12.40449]
[1777450113582,34.67,76987.2267,0.0,-0.91663,5e-05,12.35088]
[1777450118617,34.68,76982.5917,0.0,-0.91687,5e-05,12.32281]
[1777450123652,34.66,76982.8383,0.0,-0.91693,5e-05,12.31642]
[1777450128687,34.65,76979.435,0.0,-0.9172,5e-05,12.28538]
[1777450133721,34.64,76978.9683,0.0,-0.9173,5e-05,12.27422]
[1777450138758,34.63,76983.1583,0.0,-0.91716,5e-05,12.29117]
[1777450143793,34.61,76985.3267,0.0,-0.91712,5e-05,12.2961]
[1777450148820,34.6,76982.0317,0.0,-0.91735,5e-05,12.26918]
[1777450153825,34.6,76979.1417,0.0,-0.91753,5e-05,12.24866]
[1777450158830,34.6,76980.1883,0.0,-0.9175,5e-05,12.25268]
[1777450163835,34.59,76981.1983,0.0,-0.91747,5e-05,12.25621]
[1777450168971,34.59,76981.405,0.0,-0.91748,5e-05,12.2546]
[1777450174005,34.58,76983.2133,0.0,-0.91742,5e-05,12.26013]
[1777450179040,34.58,76981.0833,0.0,-0.91755,5e-05,12.24546]
[1777450183068,34.58,76974.17,0.0,-0.91794,5e-05,12.20125]
[1777450184075,34.58,76960.68,0.0,-0.91866,5e-05,12.11787]
[1777450189110,34.59,76954.865,0.0,-0.91894,5e-05,12.08563]
[1777450194145,34.57,76952.79,0.0,-0.91915,5e-05,12.06148]
[1777450199180,34.56,76957.035,0.0,-0.919,5e-05,12.07926]
[1777450204215,34.57,76960.5033,0.0,-0.91876,5e-05,12.10645]
[1777450209250,34.57,76962.96,0.0,-0.9186,5e-05,12.12537]
[1777450214285,34.58,76955.915,0.0,-0.91894,5e-05,12.08591]
[1777450219321,34.58,76956.5133,0.0,-0.91888,5e-05,12.09303]
[1777450224356,34.59,76962.0617,0.0,-0.91856,5e-05,12.12978]
[1777450229391,34.59,76964.985,0.0,-0.91839,5e-05,12.14868]
[1777450231405,34.59,76972.4117,0.0,-0.91802,5e-05,12.19051]
[1777450233419,34.58,76980.215,0.0,-0.91762,5e-05,12.23702]
[1777450238454,34.58,76977.98,0.0,-0.91778,5e-05,12.21865]
[1777450243489,34.58,76971.19,0.0,-0.91816,5e-05,12.17502]
[1777450248524,34.57,76973.735,0.0,-0.91803,5e-05,12.18978]
[1777450253562,34.57,76975.46,0.0,-0.91795,5e-05,12.19901]
[1777450258598,34.57,76975.3933,0.0,-0.91797,5e-05,12.19723]
[1777450263632,34.57,76973.855,0.0,-0.91805,5e-05,12.18712]
[1777450268667,34.57,76975.8833,0.0,-0.91795,5e-05,12.19915]
[1777450273702,34.57,76975.2683,0.0,-0.91799,5e-05,12.19457]
[1777450278737,34.56,76979.15,0.0,-0.9178,5e-05,12.2166]
[1777450283775,34.56,76978.815,0.0,-0.91784,5e-05,12.21214]
[1777450284782,34.56,76988.1683,0.0,-0.91734,5e-05,12.26948]
[1777450289899,34.55,76988.1917,0.0,-0.91739,5e-05,12.26424]
[1777450294934,34.54,76989.0367,0.0,-0.91739,5e-05,12.26231]
[1777450299969,34.54,76988.3167,0.0,-0.91746,5e-05,12.25443]
[1777450305977,34.54,76983.2983,0.0,-0.91775,5e-05,12.22171]
[1777450310982,34.54,76983.25,0.0,-0.91776,5e-05,12.22086]
[1777450311983,34.54,76973.3417,0.0,-0.91829,5e-05,12.15965]
[1777450316988,34.55,76973.79,0.0,-0.91822,5e-05,12.1673]
[1777450321993,34.55,76975.995,0.0,-0.91809,5e-05,12.1827]
[1777450326998,34.55,76977.9467,0.0,-0.91797,5e-05,12.19587]
[1777450332003,34.55,76977.4817,0.0,-0.91799,5e-05,12.1939]
[1777450337229,34.55,76974.815,0.0,-0.91812,5e-05,12.17836]
[1777450342264,34.55,76979.2417,0.0,-0.91788,5e-05,12.20623]
[1777450346292,34.55,76984.735,0.0,-0.9176,5e-05,12.23881]
[1777450348306,34.55,76992.615,0.0,-0.91718,5e-05,12.28642]
[1777450353341,34.56,76995.735,0.0,-0.91698,5e-05,12.30832]
[1777450358376,34.56,76998.71,0.0,-0.91679,6e-05,12.33052]
[1777450363411,34.56,77001.8067,0.0,-0.91661,6e-05,12.35127]
[1777450368446,34.56,77003.8717,0.0,-0.9165,6e-05,12.363]
[1777450373481,34.56,77004.0583,0.0,-0.9165,6e-05,12.36305]
[1777450378516,34.56,77003.59,0.0,-0.91654,6e-05,12.35928]
[1777450383551,34.56,77003.385,0.0,-0.91655,6e-05,12.35738]
[1777450388586,34.56,77003.3467,0.0,-0.91656,6e-05,12.35643]
[1777450393621,34.55,77009.2117,0.0,-0.91627,6e-05,12.39028]
[1777450398656,34.55,77006.0567,0.0,-0.91646,6e-05,12.36869]
[1777450404076,34.58,77005.1417,0.0,-0.91629,6e-05,12.38713]
[1777450409733,34.64,77005.3417,0.0,-0.91591,6e-05,12.42936]
[1777450414768,34.68,77000.16,0.0,-0.91596,6e-05,12.42166]
[1777450415775,34.69,76992.2283,0.0,-0.91634,6e-05,12.37846]
[1777450420810,34.72,76991.145,0.0,-0.9162,6e-05,12.39306]
[1777450425845,34.76,76991.0117,0.0,-0.91598,6e-05,12.41746]
[1777450430879,34.79,76991.0367,0.0,-0.9158,6e-05,12.43803]
[1777450435915,34.81,76991.91,0.0,-0.91561,6e-05,12.4596]
[1777450440950,34.83,76991.0833,0.0,-0.91553,6e-05,12.4682]
[1777450445985,34.85,76990.7133,0.0,-0.91545,6e-05,12.47697]
[1777450447999,34.85,76998.115,0.0,-0.91498,6e-05,12.52931]
[1777450453034,34.86,77001.7517,0.0,-0.91475,6e-05,12.55583]
[1777450458069,34.88,77001.78,0.0,-0.91465,6e-05,12.56644]
[1777450463104,34.89,77003.795,0.0,-0.91448,6e-05,12.58646]
[1777450468139,34.89,77008.295,0.0,-0.9142,6e-05,12.61794]
[1777450470143,34.89,77000.2917,0.0,-0.91462,6e-05,12.56979]
[1777450475149,34.91,76995.7617,0.0,-0.91477,6e-05,12.55173]
[1777450480154,34.93,76994.125,0.0,-0.91474,6e-05,12.55439]
[1777450485161,34.95,76992.3967,0.0,-0.91474,6e-05,12.55471]
[1777450487163,34.96,76983.7517,0.0,-0.91517,6e-05,12.5058]
[1777450492168,34.98,76979.6683,0.0,-0.91527,6e-05,12.49402]
[1777450498174,34.99,76980.2733,0.0,-0.91512,6e-05,12.51079]
[1777450503388,35.01,76981.4017,0.0,-0.91494,6e-05,12.53051]
[1777450508424,35.03,76981.8967,0.0,-0.91481,6e-05,12.54465]
[1777450510438,35.04,76975.7867,0.0,-0.91511,6e-05,12.51121]
[1777450515472,35.05,76977.3033,0.0,-0.91491,6e-05,12.53304]
[1777450520508,35.06,76982.9967,0.0,-0.91453,6e-05,12.5754]
[1777450525543,35.07,76982.515,0.0,-0.91449,6e-05,12.58054]
[1777450530578,35.07,76983.2817,0.0,-0.91446,6e-05,12.58354]
[1777450535613,35.08,76980.8733,0.0,-0.91456,6e-05,12.57066]
[1777450540648,35.09,76981.89,0.0,-0.91447,6e-05,12.58115]
[1777450545683,35.09,76983.2033,0.0,-0.91438,6e-05,12.59195]
[1777450550718,35.09,76986.2433,0.0,-0.91421,6e-05,12.61111]
[1777450555753,35.09,76984.965,0.0,-0.91427,6e-05,12.60377]
[1777450560788,35.09,76984.1217,0.0,-0.91431,6e-05,12.5995]
[1777450565825,35.09,76986.9317,0.0,-0.91419,6e-05,12.61286]
[1777450570861,35.08,76991.2567,0.0,-0.91401,6e-05,12.6338]
[1777450575896,35.07,76989.595,0.0,-0.91416,6e-05,12.61686]
[1777450580931,35.06,76989.06,0.0,-0.91423,6e-05,12.60849]
[1777450585966,35.05,76987.875,0.0,-0.91434,6e-05,12.59711]
[1777450590522,35.05,76987.1933,0.0,-0.91442,6e-05,12.58819]
[1777450593935,35.04,76987.1583,0.0,-0.91447,6e-05,12.58133]
[1777450594036,35.04,76987.1583,0.0,-0.91448,6e-05,12.58041]
[1777450599071,35.03,76990.1933,0.0,-0.91438,6e-05,12.59153]
[1777450602092,35.02,76996.09,0.0,-0.9141,6e-05,12.62361]
[1777450607128,35.01,76995.49,0.0,-0.9142,6e-05,12.61228]
[1777450612288,35.0,76995.38,0.0,-0.91426,6e-05,12.60567]
[1777450618205,34.99,76996.4133,0.0,-0.91428,6e-05,12.60355]
[1777450623240,34.99,76996.1833,0.0,-0.91433,6e-05,12.5983]
[1777450628275,34.98,76996.9083,0.0,-0.91432,6e-05,12.59916]
[1777450633309,34.98,76988.2767,0.0,-0.91481,6e-05,12.54419]
[1777450638313,34.98,76986.0067,0.0,-0.9149,6e-05,12.53309]
[1777450643318,34.99,76987.73,0.0,-0.91479,6e-05,12.54592]
[1777450647323,34.99,76994.7233,0.0,-0.91441,6e-05,12.58906]
[1777450652328,34.98,76999.19,0.0,-0.91422,6e-05,12.60996]
[1777450657333,34.97,77001.0783,0.0,-0.91416,6e-05,12.61671]
[1777450662338,34.97,77000.815,0.0,-0.91422,6e-05,12.61006]
[1777450667549,34.95,77001.8367,0.0,-0.91424,6e-05,12.60718]
[1777450672584,34.94,77001.84,0.0,-0.91434,6e-05,12.5962]
[1777450675605,34.93,77007.555,0.0,-0.91405,6e-05,12.62964]
[1777450677619,34.92,77013.1617,0.0,-0.91378,6e-05,12.65986]
[1777450682654,34.9,77014.4317,0.0,-0.91386,6e-05,12.65146]
[1777450684668,34.89,77009.7367,0.0,-0.91417,6e-05,12.61695]
[1777450690366,34.89,77010.515,0.0,-0.91413,6e-05,12.62087]
[1777450696372,34.88,77013.0233,0.0,-0.91405,6e-05,12.62996]
[1777450701788,34.86,77014.3383,0.0,-0.91411,6e-05,12.62408]
[1777450706823,34.85,77015.8133,0.0,-0.91412,6e-05,12.62273]
[1777450711858,34.83,77016.49,0.0,-0.91419,6e-05,12.61432]
[1777450716893,34.82,77017.0817,0.0,-0.91423,6e-05,12.61029]
[1777450720921,34.81,77023.4667,0.0,-0.91394,6e-05,12.64302]
[1777450723942,34.8,77030.485,0.0,-0.91362,6e-05,12.6795]
[1777450728977,34.79,77027.6817,0.0,-0.91384,6e-05,12.65483]
[1777450734014,34.79,77026.0917,0.0,-0.91396,6e-05,12.64186]
[1777450739047,34.78,77026.2033,0.0,-0.914,6e-05,12.63689]
[1777450744082,34.77,77021.5467,0.0,-0.91431,6e-05,12.60225]
[1777450749117,34.77,77021.9117,0.0,-0.91432,6e-05,12.60118]
[1777450754152,34.77,77025.4467,0.0,-0.9141,6e-05,12.62615]
[1777450758179,34.76,77030.7567,0.0,-0.91386,6e-05,12.65264]
[1777450760194,34.75,77037.115,0.0,-0.91355,6e-05,12.68825]
[1777450765229,34.74,77041.3433,0.0,-0.91342,6e-05,12.70359]
[1777450769257,34.72,77046.6883,0.0,-0.9132,6e-05,12.72795]
[1777450772448,34.71,77051.5433,0.0,-0.91301,6e-05,12.74817]
[1777450774292,34.7,77051.5717,0.0,-0.91306,6e-05,12.74274]
[1777450775299,34.7,77060.205,0.0,-0.9126,6e-05,12.79449]
[1777450780334,34.64,77064.5767,0.0,-0.9127,6e-05,12.78478]
[1777450780864,34.64,77064.5767,0.0,-0.9127,6e-05,12.78478]
[1777450781341,34.63,77064.5767,0.0,-0.91276,6e-05,12.77795]
[1777450786375,34.59,77068.815,0.0,-0.91281,6e-05,12.77363]
[1777450791317,34.56,77070.7683,0.0,-0.9129,6e-05,12.76407]
[1777450796446,34.55,77072.1117,0.0,-0.91287,6e-05,12.76775]
[1777450798545,34.54,77073.325,0.0,-0.91288,6e-05,12.76602]
[1777450799467,34.53,77073.325,0.0,-0.91297,6e-05,12.75715]
[1777450803479,34.5,77068.3583,0.0,-0.9134,6e-05,12.70864]
[1777450805481,34.49,77063.4483,0.0,-0.91373,6e-05,12.67203]
[1777450810486,34.48,77060.3367,0.0,-0.91399,6e-05,12.64308]
[1777450815491,34.47,77061.6783,0.0,-0.91397,6e-05,12.64444]
[1777450816492,34.47,77067.4383,0.0,-0.91363,6e-05,12.68353]
[1777450819495,34.48,77072.5533,0.0,-0.91332,6e-05,12.71778]
[1777450822498,34.48,77077.8967,0.0,-0.91298,6e-05,12.75588]
[1777450823526,34.48,77080.4283,0.0,-0.91287,6e-05,12.76868]
[1777450824500,34.47,77079.3233,0.0,-0.91298,6e-05,12.75671]
[1777450829506,34.45,77082.95,0.0,-0.91292,6e-05,12.76399]
[1777450834715,34.44,77086.96,0.0,-0.91274,6e-05,12.78302]
[1777450837736,34.44,77092.6983,0.0,-0.91244,6e-05,12.81704]
[1777450841764,34.43,77100.5467,0.0,-0.91204,6e-05,12.86198]
[1777450844121,34.43,77099.885,0.0,-0.91209,6e-05,12.85625]
[1777450844222,34.43,77099.885,0.0,-0.9121,6e-05,12.85495]
[1777450849821,34.4,77097.3317,0.0,-0.91239,6e-05,12.82325]
[1777450854855,34.38,77096.7683,0.0,-0.91257,6e-05,12.80305]
[1777450860533,34.36,77099.7983,0.0,-0.9125,6e-05,12.81099]
[1777450865933,34.34,77103.3317,0.0,-0.91246,6e-05,12.81625]
[1777450867947,34.33,77109.685,0.0,-0.91214,6e-05,12.85247]
[1777450872982,34.32,77109.8567,0.0,-0.91223,6e-05,12.84294]
[1777450878017,34.3,77110.2167,0.0,-0.91229,6e-05,12.83601]
[1777450883052,34.29,77112.1383,0.0,-0.91226,6e-05,12.83998]
[1777450888088,34.28,77111.0733,0.0,-0.91238,6e-05,12.82576]
[1777450891497,34.28,77115.4617,0.0,-0.91216,6e-05,12.85064]
[1777450891568,34.27,77117.0483,0.0,-0.91211,6e-05,12.85595]
[1777450897151,34.26,77113.0383,0.0,-0.91241,6e-05,12.82258]
[1777450902187,34.26,77112.8483,0.0,-0.91246,6e-05,12.8163]
[1777450907222,34.25,77115.0183,0.0,-0.91238,6e-05,12.82531]
[1777450912257,34.24,77114.7633,0.0,-0.91244,6e-05,12.81919]
[1777450915278,34.24,77108.3017,0.0,-0.91284,6e-05,12.7746]
[1777450920313,34.23,77105.5483,0.0,-0.91303,6e-05,12.75354]
[1777450925347,34.23,77104.6083,0.0,-0.9131,6e-05,12.74525]
[1777450930383,34.23,77099.8267,0.0,-0.91338,6e-05,12.71391]
[1777450935419,34.23,77095.0217,0.0,-0.91364,6e-05,12.68432]
[1777450940454,34.24,77089.8533,0.0,-0.91391,6e-05,12.6544]
[1777450945489,34.23,77087.2,0.0,-0.91408,6e-05,12.63473]
[1777450950182,34.22,77088.0383,0.0,-0.91412,6e-05,12.63091]
[1777450950523,34.22,77088.0383,0.0,-0.91413,6e-05,12.62924]
[1777450952538,34.21,77082.3417,0.0,-0.9145,6e-05,12.58656]
[1777450957573,34.21,77082.3417,0.0,-0.91456,6e-05,12.58024]
[1777450962608,34.2,77080.2,0.0,-0.91472,6e-05,12.56161]
[1777450967642,34.19,77075.5917,0.0,-0.91501,6e-05,12.52932]
[1777450972649,34.19,77071.6917,0.0,-0.91524,6e-05,12.50344]
[1777450975652,34.2,77063.295,0.0,-0.91569,6e-05,12.45188]
[1777450980657,34.2,77062.4667,0.0,-0.9157,6e-05,12.45097]
[1777450985662,34.21,77057.1017,0.0,-0.91596,6e-05,12.42073]
[1777450990667,34.23,77054.03,0.0,-0.916,6e-05,12.41593]
[1777450995672,34.23,77055.9667,0.0,-0.91586,6e-05,12.43188]
[1777451000545,34.23,77058.1333,0.0,-0.91577,6e-05,12.44196]
[1777451000647,34.23,77058.1333,0.0,-0.91578,6e-05,12.44133]
[1777451003679,34.24,77052.575,0.0,-0.91603,6e-05,12.41225]
[1777451004907,34.25,77047.2867,0.0,-0.91626,6e-05,12.3866]
[1777451010949,34.28,77046.5117,0.0,-0.91607,6e-05,12.40747]
[1777451015984,34.31,77048.5083,0.0,-0.91583,6e-05,12.43305]
[1777451021021,34.32,77050.7417,0.0,-0.9156,6e-05,12.4587]
[1777451026056,34.34,77049.2567,0.0,-0.9156,6e-05,12.45898]
[1777451031091,34.35,77049.1433,0.0,-0.91554,6e-05,12.46577]
[1777451032100,34.35,77054.31,0.0,-0.91524,6e-05,12.49912]
[1777451037133,34.35,77054.2517,0.0,-0.91526,6e-05,12.49728]
[1777451042168,34.32,77056.1167,0.0,-0.91533,6e-05,12.48966]
[1777451045189,34.31,77050.4217,0.0,-0.91573,6e-05,12.44448]
[1777451050726,34.32,77046.9833,0.0,-0.91581,6e-05,12.43474]
[1777451054252,34.33,77041.4717,0.0,-0.91606,6e-05,12.40602]
[1777451059287,34.34,77041.7367,0.0,-0.91598,6e-05,12.41503]
[1777451064322,34.35,77044.745,0.0,-0.91574,6e-05,12.44191]
[1777451069357,34.36,77044.3783,0.0,-0.9157,6e-05,12.44716]
[1777451074392,34.37,77043.0067,0.0,-0.91573,6e-05,12.4418]
[1777451077413,34.38,77049.2217,0.0,-0.91537,6e-05,12.48261]
[1777451082448,34.38,77047.6283,0.0,-0.91544,6e-05,12.47455]
[1777451087483,34.38,77047.1717,0.0,-0.91546,6e-05,12.47325]
[1777451089497,34.39,77052.8683,0.0,-0.91509,6e-05,12.51453]
[1777451090504,34.39,77058.3333,0.0,-0.91479,6e-05,12.54818]
[1777451095539,34.38,77057.5317,0.0,-0.91489,6e-05,12.53787]
[1777451100575,34.37,77056.3383,0.0,-0.91499,6e-05,12.52626]
[1777451105610,34.37,77060.0717,0.0,-0.91483,6e-05,12.54504]
[1777451110646,34.36,77065.18,0.0,-0.91459,6e-05,12.57169]
[1777451115681,34.35,77062.6833,0.0,-0.91481,6e-05,12.54753]
[1777451119309,34.34,77062.855,0.0,-0.91482,6e-05,12.54649]
[1777451119709,34.34,77062.855,0.0,-0.91486,6e-05,12.54179]
[1777451124744,34.31,77061.61,0.0,-0.91512,6e-05,12.51302]
[1777451128775,34.28,77067.3117,0.0,-0.91494,6e-05,12.53364]
[1777451133810,34.26,77069.39,0.0,-0.915,6e-05,12.52614]
[1777451138815,34.24,77075.72,0.0,-0.91475,6e-05,12.55488]
[1777451144821,34.24,77079.23,0.0,-0.91457,6e-05,12.57549]
[1777451149826,34.23,77081.5683,0.0,-0.91452,6e-05,12.58087]
[1777451154831,34.21,77084.8317,0.0,-0.91446,6e-05,12.58846]
[1777451157834,34.2,77090.6633,0.0,-0.91415,6e-05,12.62312]
[1777451162839,34.19,77087.565,0.0,-0.91441,6e-05,12.59374]
[1777451167844,34.19,77088.3867,0.0,-0.91436,6e-05,12.59967]
[1777451173850,34.18,77086.6267,0.0,-0.91453,6e-05,12.58118]
[1777451179126,34.18,77086.945,0.0,-0.91455,6e-05,12.57863]
[1777451184161,34.16,77086.145,0.0,-0.91471,6e-05,12.56053]
[1777451189866,34.14,77086.295,0.0,-0.9148,6e-05,12.55073]
[1777451194871,34.13,77086.4,0.0,-0.9149,6e-05,12.53925]
[1777451199267,34.12,77082.4217,0.0,-0.91518,6e-05,12.50756]
[1777451200274,34.12,77076.7167,0.0,-0.9155,6e-05,12.47051]
[1777451205309,34.12,77076.2033,0.0,-0.91556,6e-05,12.46474]
[1777451209159,34.11,77076.9567,0.0,-0.91553,6e-05,12.46798]
[1777451214372,34.11,77078.055,0.0,-0.91549,6e-05,12.47182]
[1777451219407,34.11,77075.6233,0.0,-0.91565,6e-05,12.45437]
[1777451224443,34.1,77073.3733,0.0,-0.91581,6e-05,12.43576]
[1777451229478,34.09,77076.3667,0.0,-0.91572,6e-05,12.44644]
[1777451234513,34.06,77077.0267,0.0,-0.9159,6e-05,12.427]
[1777451239548,34.04,77079.215,0.0,-0.91588,6e-05,12.42907]
[1777451244583,34.02,77079.7883,0.0,-0.91594,6e-05,12.42249]
[1777451249618,34.02,77080.075,0.0,-0.91598,6e-05,12.41849]
[1777451254653,34.0,77082.1167,0.0,-0.91596,6e-05,12.41938]
[1777451259687,34.01,77081.8883,0.0,-0.91594,6e-05,12.42218]
[1777451264723,34.01,77081.8217,0.0,-0.91591,6e-05,12.42509]
[1777451269757,34.02,77081.2817,0.0,-0.91592,6e-05,12.42428]
[1777451274793,34.02,77082.67,0.0,-0.91582,6e-05,12.43489]
[1777451279828,34.02,77082.4233,0.0,-0.91583,6e-05,12.43425]
[1777451284863,34.02,77081.225,0.0,-0.91589,6e-05,12.42743]
[1777451289897,34.02,77080.1033,0.0,-0.91594,6e-05,12.4213]
[1777451293925,34.03,77074.92,0.0,-0.91622,6e-05,12.39017]
[1777451298961,34.03,77077.1783,0.0,-0.91607,6e-05,12.40629]
[1777451303979,34.03,77079.0917,0.0,-0.91596,6e-05,12.41898]
[1777451308984,34.03,77079.0617,0.0,-0.91597,6e-05,12.41844]
[1777451313989,34.03,77079.4167,0.0,-0.91597,6e-05,12.41708]
[1777451318994,34.03,77079.77,0.0,-0.91596,6e-05,12.41881]
[1777451323999,34.03,77080.19,0.0,-0.91594,6e-05,12.42075]
[1777451329004,34.03,77081.5333,0.0,-0.91587,6e-05,12.42808]
[1777451334009,34.02,77080.61,0.0,-0.91594,6e-05,12.42064]
[1777451339243,34.02,77082.475,0.0,-0.91585,6e-05,12.43054]
[1777451344278,34.02,77082.6733,0.0,-0.91586,6e-05,12.42994]
[1777451349313,34.0,77082.0717,0.0,-0.91602,6e-05,12.41187]
[1777451354348,33.97,77083.4367,0.0,-0.91612,6e-05,12.40079]
[1777451359385,33.96,77084.5267,0.0,-0.91614,6e-05,12.39913]
[1777451364420,33.94,77084.0067,0.0,-0.91631,6e-05,12.38026]
[1777451369455,33.94,77082.525,0.0,-0.91639,6e-05,12.37079]
[1777451374490,33.95,77081.6367,0.0,-0.91639,6e-05,12.37006]
[1777451379524,33.94,77081.9867,0.0,-0.91639,6e-05,12.37013]
[1777451383192,33.93,77082.12,0.0,-0.91646,6e-05,12.36244]
[1777451388588,33.91,77082.7017,0.0,-0.91656,6e-05,12.35152]
[1777451393623,33.9,77082.565,0.0,-0.91665,6e-05,12.34063]
[1777451399667,33.88,77082.5483,0.0,-0.91674,6e-05,12.33065]
[1777451401681,33.88,77079.84,0.0,-0.91691,6e-05,12.31169]
[1777451402688,33.88,77070.9783,0.0,-0.91741,6e-05,12.2549]
[1777451404702,33.88,77064.5883,0.0,-0.91776,6e-05,12.21452]
[1777451409456,33.88,77063.815,0.0,-0.91779,6e-05,12.2103]
[1777451414772,33.89,77059.7983,0.0,-0.918,6e-05,12.18643]
[1777451415779,33.89,77053.3867,0.0,-0.91835,6e-05,12.14673]
[1777451420814,33.9,77048.7483,0.0,-0.91855,6e-05,12.12274]
[1777451425850,33.9,77052.4017,0.0,-0.91832,6e-05,12.14955]
[1777451430885,33.9,77054.6533,0.0,-0.91818,6e-05,12.16567]
[1777451435920,33.9,77057.9883,0.0,-0.91801,6e-05,12.1837]
[1777451440955,33.9,77056.24,0.0,-0.91811,6e-05,12.17274]
[1777451445992,33.9,77054.6917,0.0,-0.91819,6e-05,12.16383]
[1777451451028,33.9,77055.1867,0.0,-0.91816,6e-05,12.16729]
[1777451456062,33.9,77056.0817,0.0,-0.91811,6e-05,12.17291]
[1777451461098,33.9,77058.9433,0.0,-0.91796,6e-05,12.18974]
[1777451466133,33.9,77058.4517,0.0,-0.918,6e-05,12.18537]
[1777451471151,33.9,77056.2917,0.0,-0.91812,6e-05,12.1715]
[1777451474154,33.9,77051.5333,0.0,-0.91838,6e-05,12.14157]
[1777451479159,33.91,77047.7767,0.0,-0.91856,6e-05,12.12091]
[1777451484164,33.91,77047.4183,0.0,-0.91856,6e-05,12.12115]
[1777451489169,33.91,77047.4417,0.0,-0.91854,6e-05,12.12329]
[1777451490170,33.91,77040.94,0.0,-0.91889,6e-05,12.08294]
[1777451491462,33.91,77039.1767,0.0,-0.91899,6e-05,12.06965]
[1777451491563,33.92,77039.1767,0.0,-0.91898,6e-05,12.07081]
[1777451497178,33.92,77037.9567,0.0,-0.91901,6e-05,12.06808]
[1777451502183,33.93,77037.7533,0.0,-0.91898,6e-05,12.07107]
[1777451507421,33.93,77038.3133,0.0,-0.91892,6e-05,12.07829]
[1777451512455,33.92,77038.0983,0.0,-0.919,6e-05,12.06894]
[1777451517491,33.89,77029.5633,0.0,-0.9197,5e-05,11.98913]
[1777451518497,33.88,77020.9367,0.0,-0.92022,5e-05,11.92814]
[1777451523533,33.84,77018.2267,0.0,-0.92062,5e-05,11.88311]
[1777451526554,33.82,77011.1367,0.0,-0.92111,5e-05,11.82577]
[1777451531590,33.8,77008.4933,0.0,-0.92141,5e-05,11.79212]
[1777451536625,33.78,77003.0683,0.0,-0.92181,5e-05,11.74574]
[1777451541660,33.77,77002.6,0.0,-0.92191,5e-05,11.7336]
[1777451546695,33.76,76995.7383,0.0,-0.92233,5e-05,11.68534]
[1777451547702,33.76,76990.515,0.0,-0.92261,5e-05,11.65247]
[1777451549716,33.76,76982.335,0.0,-0.92303,5e-05,11.60236]
[1777451551730,33.76,76976.0,0.0,-0.92337,5e-05,11.56138]
[1777451553818,33.77,76976.3233,0.0,-0.92335,5e-05,11.56422]
[1777451555068,33.77,76976.3233,0.0,-0.92334,5e-05,11.56501]
[1777451555169,33.77,76976.3233,0.0,-0.92334,5e-05,11.56576]
[1777451560793,33.77,76975.8667,0.0,-0.92332,5e-05,11.56708]
[1777451565828,33.78,76975.395,0.0,-0.92332,5e-05,11.56725]
[1777451571252,33.78,76976.2683,0.0,-0.92326,5e-05,11.5747]
[1777451576257,33.78,76976.465,0.0,-0.92324,5e-05,11.57746]
[1777451580933,33.78,76981.49,0.0,-0.92297,5e-05,11.6089]
[1777451584963,33.78,76974.905,0.0,-0.92331,5e-05,11.5684]
[1777451589998,33.79,76971.6583,0.0,-0.92346,5e-05,11.55114]
[1777451595035,33.79,76972.1633,0.0,-0.92341,5e-05,11.55662]
[1777451600070,33.79,76969.4933,0.0,-0.92353,5e-05,11.54273]
[1777451605106,33.8,76969.6683,0.0,-0.9235,5e-05,11.54597]
[1777451610141,33.8,76972.52,0.0,-0.92334,5e-05,11.56474]
[1777451615176,33.8,76971.0983,0.0,-0.92343,5e-05,11.5538]
[1777451620211,33.8,76971.5467,0.0,-0.92339,5e-05,11.55737]
[1777451625246,33.8,76972.4017,0.0,-0.92335,5e-05,11.56302]
[1777451630281,33.8,76972.665,0.0,-0.92333,5e-05,11.56475]
[1777451633110,33.8,76972.4483,0.0,-0.92334,5e-05,11.56329]
[1777451633287,33.8,76972.4483,0.0,-0.92334,5e-05,11.56329]
[1777451633302,33.8,76972.4483,0.0,-0.92335,5e-05,11.56293]
[1777451635315,33.8,76977.535,0.0,-0.92308,5e-05,11.59382]
[1777451640322,33.8,76978.2117,0.0,-0.92307,5e-05,11.59605]
[1777451645327,33.8,76976.5183,0.0,-0.92317,5e-05,11.58381]
[1777451649331,33.8,76971.8933,0.0,-0.92342,5e-05,11.55493]
[1777451651333,33.8,76960.6083,0.0,-0.924,5e-05,11.48653]
[1777451656338,33.83,76961.2667,0.0,-0.92376,5e-05,11.51337]
[1777451660802,33.86,76960.5783,0.0,-0.92364,5e-05,11.52743]
[1777451666348,33.89,76959.5467,0.0,-0.9235,5e-05,11.54373]
[1777451668548,33.88,76954.6117,0.0,-0.92378,5e-05,11.51072]
[1777451673586,33.88,76959.3517,0.0,-0.92359,5e-05,11.53267]
[1777451678621,33.87,76957.395,0.0,-0.92372,5e-05,11.51665]
[1777451683656,33.87,76956.4667,0.0,-0.92379,5e-05,11.50839]
[1777451688691,33.87,76954.5967,0.0,-0.9239,5e-05,11.4957]
[1777451693726,33.87,76953.0083,0.0,-0.92399,5e-05,11.48484]
[1777451694733,33.87,76957.6617,0.0,-0.92375,5e-05,11.51323]
[1777451699767,33.86,76958.055,0.0,-0.92375,5e-05,11.51346]
[1777451704803,33.86,76963.6167,0.0,-0.92348,5e-05,11.54488]
[1777451709838,33.85,76966.1217,0.0,-0.92339,5e-05,11.55606]
[1777451714873,33.85,76963.68,0.0,-0.92355,5e-05,11.5378]
[1777451719907,33.84,76964.7067,0.0,-0.92351,5e-05,11.54162]
[1777451725407,33.84,76963.89,0.0,-0.92358,5e-05,11.53436]
[1777451730985,33.84,76963.78,0.0,-0.9236,5e-05,11.5318]
[1777451736020,33.84,76963.515,0.0,-0.92364,5e-05,11.52596]
[1777451741055,33.85,76961.1517,0.0,-0.92365,5e-05,11.52426]
[1777451746090,33.88,76960.2317,0.0,-0.92353,5e-05,11.53782]
[1777451750125,33.89,76953.4967,0.0,-0.92383,5e-05,11.50228]
[1777451751131,33.89,76940.9333,0.0,-0.92449,5e-05,11.42523]
[1777451753145,33.89,76932.7,0.0,-0.9249,5e-05,11.37671]
[1777451756166,33.9,76930.645,0.0,-0.92498,5e-05,11.36653]
[1777451757174,33.9,76939.7333,0.0,-0.92451,5e-05,11.42233]
[1777451758181,33.9,76944.6683,0.0,-0.92425,5e-05,11.45253]
[1777451762218,33.89,76952.785,0.0,-0.92386,5e-05,11.49969]
[1777451765231,33.89,76961.2383,0.0,-0.92341,5e-05,11.55197]
[1777451768253,33.9,76966.4017,0.0,-0.92307,5e-05,11.5919]
[1777451772281,33.91,76962.835,0.0,-0.9232,5e-05,11.57628]
[1777451773288,33.91,76955.895,0.0,-0.92358,5e-05,11.5315]
[1777451775376,33.92,76955.91,0.0,-0.92355,5e-05,11.53485]
[1777451775411,33.92,76955.91,0.0,-0.92353,5e-05,11.53752]
[1777451776309,33.92,76965.5317,0.0,-0.923,5e-05,11.59996]
[1777451781345,33.94,76966.575,0.0,-0.92284,5e-05,11.61766]
[1777451786380,33.95,76966.7617,0.0,-0.92276,5e-05,11.62764]
[1777451791415,33.96,76966.49,0.0,-0.92273,5e-05,11.62984]
[1777451796490,33.94,76962.49,0.0,-0.92305,5e-05,11.59209]
[1777451802492,33.92,76960.3917,0.0,-0.9233,5e-05,11.56322]
[1777451807501,33.91,76959.0367,0.0,-0.92346,5e-05,11.54542]
[1777451808502,33.9,76964.6917,0.0,-0.92318,5e-05,11.57825]
[1777451813507,33.89,76968.425,0.0,-0.92308,5e-05,11.58984]
[1777451817511,33.88,76963.41,0.0,-0.92341,5e-05,11.55099]
[1777451820514,33.87,76958.47,0.0,-0.9237,5e-05,11.5174]
[1777451825519,33.87,76963.4817,0.0,-0.92347,5e-05,11.5442]
[1777451828522,33.88,76969.5017,0.0,-0.9231,5e-05,11.58813]
[1777451833527,33.88,76971.0867,0.0,-0.92301,5e-05,11.59785]
[1777451838532,33.86,76973.5933,0.0,-0.92297,5e-05,11.60365]
[1777451844538,33.85,76976.3883,0.0,-0.92291,5e-05,11.61017]
[1777451849825,33.83,76977.94,0.0,-0.92292,5e-05,11.61002]
[1777451854860,33.82,76979.355,0.0,-0.92292,5e-05,11.60852]
[1777451859895,33.81,76980.1117,0.0,-0.92294,5e-05,11.60692]
[1777451864929,33.81,76980.6517,0.0,-0.92295,5e-05,11.60531]
[1777451865937,33.81,76975.13,0.0,-0.92325,5e-05,11.57075]
[1777451867951,33.81,76968.49,0.0,-0.9236,5e-05,11.52974]
[1777451872987,33.81,76967.71,0.0,-0.92363,5e-05,11.52579]
[1777451874716,33.81,76969.9883,0.0,-0.92351,5e-05,11.53987]
[1777451875385,33.81,76969.9883,0.0,-0.92351,5e-05,11.53987]
[1777451875486,33.81,76969.9883,0.0,-0.92351,5e-05,11.5398]
[1777451881043,33.81,76969.9,0.0,-0.92352,5e-05,11.53867]
[1777451882050,33.82,76968.385,0.0,-0.92352,5e-05,11.53841]
[1777451883057,33.83,76977.8233,0.0,-0.92295,5e-05,11.60539]
[1777451884064,33.84,76984.6067,0.0,-0.92256,5e-05,11.65099]
[1777451889099,33.87,76987.9517,0.0,-0.92218,5e-05,11.69483]
[1777451890557,33.87,76987.9517,0.0,-0.92218,5e-05,11.69483]
[1777451896148,33.93,76987.955,0.0,-0.92182,5e-05,11.73544]
[1777451901183,33.96,76988.065,0.0,-0.92162,5e-05,11.75838]
[1777451906218,33.98,76989.7283,0.0,-0.92138,5e-05,11.78634]
[1777451911253,34.0,76990.28,0.0,-0.92124,5e-05,11.80074]
[1777451916288,34.02,76990.355,0.0,-0.92114,5e-05,11.8127]
[1777451921326,34.03,76990.6717,0.0,-0.92104,5e-05,11.82386]
[1777451926361,34.04,76990.7633,0.0,-0.92097,5e-05,11.83181]
[1777451931396,34.05,76992.1317,0.0,-0.92085,5e-05,11.84589]
[1777451936431,34.05,76997.2917,0.0,-0.92054,5e-05,11.88095]
[1777451940459,34.05,76990.9833,0.0,-0.9209,5e-05,11.83961]
[1777451944487,34.01,76981.22,0.0,-0.92166,5e-05,11.75179]
[1777451949522,33.98,76980.41,0.0,-0.9219,5e-05,11.7242]
[1777451954557,33.94,76978.9467,0.0,-0.92222,5e-05,11.6875]
[1777451959592,33.91,76973.055,0.0,-0.92272,5e-05,11.62959]
[1777451964628,33.89,76972.6067,0.0,-0.92289,5e-05,11.61072]
[1777451969664,33.87,76976.0233,0.0,-0.92283,5e-05,11.61757]
[1777451974671,33.85,76975.2633,0.0,-0.92299,5e-05,11.59781]
[1777451979676,33.84,76975.9417,0.0,-0.92304,5e-05,11.59217]
[1777451984681,33.83,76977.08,0.0,-0.92306,5e-05,11.59078]
[1777451989686,33.82,76979.2067,0.0,-0.92301,5e-05,11.59637]
[1777451994691,33.8,76983.0867,0.0,-0.92288,5e-05,11.61243]
[1777451999696,33.79,76981.9733,0.0,-0.923,5e-05,11.59865]
[1777452004701,33.79,76982.265,0.0,-0.92303,5e-05,11.595]
[1777452009706,33.78,76984.745,0.0,-0.92294,5e-05,11.60522]
[1777452014979,33.77,76983.655,0.0,-0.92304,5e-05,11.59328]
[1777452020717,33.77,76982.0833,0.0,-0.92315,5e-05,11.58062]
[1777452026057,33.76,76982.4083,0.0,-0.92316,5e-05,11.57966]
[1777452031092,33.76,76979.7433,0.0,-0.92333,5e-05,11.55886]
[1777452034113,33.76,76973.145,0.0,-0.92367,5e-05,11.51889]
[1777452039148,33.77,76969.0133,0.0,-0.92386,5e-05,11.49662]
[1777452044183,33.77,76969.6333,0.0,-0.92381,5e-05,11.50256]
[1777452045190,33.77,76976.3867,0.0,-0.92346,5e-05,11.54398]
[1777452046745,33.77,76982.4217,0.0,-0.92314,5e-05,11.58096]
[1777452052239,33.77,76983.3917,0.0,-0.92312,5e-05,11.58338]
[1777452057274,33.76,76983.9133,0.0,-0.92312,5e-05,11.58371]
[1777452062309,33.76,76984.16,0.0,-0.92313,5e-05,11.58257]
[1777452067344,33.76,76981.225,0.0,-0.9233,5e-05,11.5627]
[1777452072379,33.75,76981.0317,0.0,-0.92332,5e-05,11.56084]
[1777452077414,33.75,76981.385,0.0,-0.9233,5e-05,11.56226]
[1777452082449,33.75,76981.4767,0.0,-0.9233,5e-05,11.56217]
[1777452084462,33.75,76987.5683,0.0,-0.923,5e-05,11.5985]
[1777452086477,33.75,76992.57,0.0,-0.92275,5e-05,11.62772]
[1777452091512,33.74,76990.2117,0.0,-0.92293,5e-05,11.60591]
[1777452096547,33.74,76989.6667,0.0,-0.92298,5e-05,11.59984]
[1777452101582,33.73,76992.1917,0.0,-0.92287,5e-05,11.61253]
[1777452106617,33.73,76991.9817,0.0,-0.92291,5e-05,11.60838]
[1777452111652,33.73,76988.8217,0.0,-0.92309,5e-05,11.58717]
[1777452116817,33.73,76988.3983,0.0,-0.92312,5e-05,11.5838]
[1777452122729,33.73,76987.8833,0.0,-0.92315,5e-05,11.57999]
[1777452127828,33.73,76987.9433,0.0,-0.92315,5e-05,11.57983]
[1777452133806,33.72,76987.4633,0.0,-0.92318,5e-05,11.57646]
[1777452138839,33.73,76983.7933,0.0,-0.92336,5e-05,11.55486]
[1777452143844,33.73,76980.3333,0.0,-0.92353,5e-05,11.53542]
[1777452148850,33.73,76980.8183,0.0,-0.92349,5e-05,11.54026]
[1777452153855,33.73,76981.5483,0.0,-0.92346,5e-05,11.54283]
[1777452155857,33.73,76986.2367,0.0,-0.92321,5e-05,11.57202]
[1777452160862,33.73,76985.22,0.0,-0.92327,5e-05,11.56462]
[1777452165867,33.73,76985.735,0.0,-0.92325,5e-05,11.56707]
[1777452169872,33.73,76974.6917,0.0,-0.92383,5e-05,11.49907]
[1777452170873,33.73,76966.4867,0.0,-0.92425,5e-05,11.44957]
[1777452176110,33.75,76967.3983,0.0,-0.92413,5e-05,11.46307]
[1777452181145,33.75,76968.14,0.0,-0.92405,5e-05,11.47238]
[1777452186180,33.76,76968.1533,0.0,-0.92402,5e-05,11.47591]
[1777452187935,33.76,76967.99,0.0,-0.92402,5e-05,11.47576]
[1777452193229,33.76,76966.8817,0.0,-0.92404,5e-05,11.47323]
[1777452198263,33.77,76971.4917,0.0,-0.92379,5e-05,11.50285]
[1777452199271,33.76,76978.5567,0.0,-0.92342,5e-05,11.54592]
[1777452201285,33.76,76983.4383,0.0,-0.92318,5e-05,11.57457]
[1777452206320,33.76,76982.9183,0.0,-0.92324,5e-05,11.56735]
[1777452209715,33.75,76983.0483,0.0,-0.92325,5e-05,11.56675]
[1777452210123,33.75,76983.0483,0.0,-0.92325,5e-05,11.56609]
[1777452210347,33.75,76983.0483,0.0,-0.92326,5e-05,11.56539]
[1777452215383,33.75,76980.8417,0.0,-0.92341,5e-05,11.54654]
[1777452220418,33.75,76983.9117,0.0,-0.92327,5e-05,11.56322]
[1777452225453,33.74,76983.2667,0.0,-0.92332,5e-05,11.55754]
[1777452230488,33.74,76983.8783,0.0,-0.92331,5e-05,11.55939]
[1777452235523,33.74,76985.415,0.0,-0.92324,5e-05,11.56678]
[1777452240558,33.73,76986.5133,0.0,-0.9232,5e-05,11.57151]
[1777452245593,33.73,76987.4,0.0,-0.92318,5e-05,11.57459]
[1777452249626,33.73,76992.0417,0.0,-0.92296,5e-05,11.6004]
[1777452253653,33.72,76996.6267,0.0,-0.92275,5e-05,11.62531]
[1777452258689,33.72,76993.1283,0.0,-0.92297,5e-05,11.59954]
[1777452263966,33.71,76992.2483,0.0,-0.92304,5e-05,11.59128]
[1777452269765,33.71,76992.36,0.0,-0.92305,5e-05,11.58941]
[1777452274801,33.71,76993.0183,0.0,-0.92306,5e-05,11.58815]
[1777452275808,33.7,76999.565,0.0,-0.92272,5e-05,11.62792]
[1777452279982,33.7,77004.2617,0.0,-0.92251,5e-05,11.65248]
[1777452284871,33.69,77010.4983,0.0,-0.92224,5e-05,11.68466]
[1777452289906,33.68,77010.2733,0.0,-0.92231,5e-05,11.67659]
[1777452294941,33.64,77008.58,0.0,-0.92262,5e-05,11.64073]
[1777452299978,33.62,77006.5117,0.0,-0.92289,5e-05,11.60929]
[1777452305010,33.59,77014.8617,0.0,-0.92259,5e-05,11.64524]
[1777452310015,33.57,77015.515,0.0,-0.92271,5e-05,11.631]
[1777452315020,33.55,77015.9433,0.0,-0.92282,5e-05,11.61934]
[1777452320025,33.53,77017.2767,0.0,-0.92285,5e-05,11.6153]
[1777452325030,33.52,77016.66,0.0,-0.92298,5e-05,11.60074]
[1777452327032,33.51,77009.965,0.0,-0.92337,5e-05,11.55489]
[1777452327467,33.51,77009.965,0.0,-0.92337,5e-05,11.55489]
[1777452327569,33.51,77009.965,0.0,-0.92338,5e-05,11.55398]
[1777452333038,33.5,77007.3317,0.0,-0.92358,5e-05,11.52927]
[1777452338043,33.5,77004.9967,0.0,-0.92375,5e-05,11.50997]
[1777452343281,33.49,77006.6367,0.0,-0.9237,5e-05,11.51531]
[1777452347309,33.49,77001.0667,0.0,-0.92401,5e-05,11.47874]
[1777452352344,33.48,77004.965,0.0,-0.92383,5e-05,11.50055]
[1777452355369,33.48,77004.5717,0.0,-0.92386,5e-05,11.49722]
[1777452355464,33.48,77004.5717,0.0,-0.92386,5e-05,11.49677]
[1777452361413,33.48,77005.3433,0.0,-0.92384,5e-05,11.49886]
[1777452366448,33.47,77007.1283,0.0,-0.92377,5e-05,11.50753]
[1777452371483,33.47,77006.13,0.0,-0.92384,5e-05,11.49888]
[1777452376518,33.47,77004.315,0.0,-0.92395,5e-05,11.48599]
[1777452381552,33.47,77005.2467,0.0,-0.92391,5e-05,11.49068]
[1777452386588,33.46,77012.86,0.0,-0.92353,5e-05,11.53549]
[1777452388602,33.46,77019.9333,0.0,-0.92318,5e-05,11.57708]
[1777452393637,33.45,77020.82,0.0,-0.92321,5e-05,11.57282]
[1777452398673,33.44,77021.7183,0.0,-0.92321,5e-05,11.57258]
[1777452401745,33.44,77021.945,0.0,-0.92322,5e-05,11.57177]
[1777452401847,33.44,77021.945,0.0,-0.92323,5e-05,11.57068]
[1777452407736,33.43,77020.5683,0.0,-0.92335,5e-05,11.55671]
[1777452412771,33.42,77021.3433,0.0,-0.92334,5e-05,11.55787]
[1777452417806,33.42,77022.0583,0.0,-0.92333,5e-05,11.55895]
[1777452422841,33.42,77023.855,0.0,-0.92327,5e-05,11.56668]
[1777452427876,33.41,77024.4183,0.0,-0.92327,5e-05,11.56678]
[1777452432967,33.41,77026.57,0.0,-0.92318,5e-05,11.57731]
[1777452438954,33.4,77028.0383,0.0,-0.92315,5e-05,11.58106]
[1777452443989,33.39,77028.2617,0.0,-0.92317,5e-05,11.5789]
[1777452449024,33.39,77028.6933,0.0,-0.92317,5e-05,11.57855]
[1777452454059,33.39,77028.985,0.0,-0.9232,5e-05,11.57461]
[1777452459094,33.38,77029.25,0.0,-0.9232,5e-05,11.57409]
[1777452462115,33.38,77023.3133,0.0,-0.92352,5e-05,11.53682]
[1777452464129,33.38,77016.6533,0.0,-0.92386,5e-05,11.49624]
[1777452469164,33.39,77012.97,0.0,-0.92403,5e-05,11.47696]
[1777452474177,33.4,77010.7617,0.0,-0.92411,5e-05,11.46712]
[1777452477180,33.4,77005.865,0.0,-0.92434,5e-05,11.43974]
[1777452479604,33.4,77003.6283,0.0,-0.92444,5e-05,11.4282]
[1777452484679,33.41,77001.3567,0.0,-0.92451,5e-05,11.41967]
[1777452484781,33.41,77001.3567,0.0,-0.9245,5e-05,11.42071]
[1777452490194,33.42,77003.665,0.0,-0.92434,5e-05,11.43948]
[1777452495199,33.42,77001.7567,0.0,-0.92441,5e-05,11.43121]
[1777452500204,33.43,77001.2417,0.0,-0.92441,5e-05,11.43128]
[1777452505209,33.43,77000.8167,0.0,-0.9244,5e-05,11.43172]
[1777452510452,33.44,77000.375,0.0,-0.9244,5e-05,11.43211]
[1777452515486,33.44,77000.925,0.0,-0.92437,5e-05,11.43461]
[1777452518513,33.44,76996.575,0.0,-0.92458,5e-05,11.40963]
[1777452523548,33.45,76992.6017,0.0,-0.92475,5e-05,11.38946]
[1777452528582,33.45,76993.735,0.0,-0.92466,5e-05,11.3999]
[1777452533618,33.46,76993.8983,0.0,-0.92463,5e-05,11.4035]
[1777452538653,33.46,76995.5033,0.0,-0.92453,5e-05,11.41507]
[1777452543688,33.46,76996.1533,0.0,-0.92449,5e-05,11.42]
[1777452548723,33.46,76998.0283,0.0,-0.92439,5e-05,11.4319]
[1777452554259,33.46,76998.4533,0.0,-0.92437,5e-05,11.43437]
[1777452559804,33.46,76999.2333,0.0,-0.92433,5e-05,11.43851]
[1777452564837,33.46,77000.9367,0.0,-0.92425,5e-05,11.44793]
[1777452569875,33.46,77001.065,0.0,-0.92426,5e-05,11.44754]
[1777452574910,33.46,77000.7283,0.0,-0.9243,5e-05,11.44142]
[1777452580285,33.45,77003.8633,0.0,-0.92415,5e-05,11.45954]
[1777452585987,33.45,77004.12,0.0,-0.92415,5e-05,11.4589]
[1777452591022,33.45,77002.0883,0.0,-0.92427,5e-05,11.44508]
[1777452596058,33.45,77000.7583,0.0,-0.92434,5e-05,11.43713]
[1777452597066,33.45,76995.195,0.0,-0.92463,5e-05,11.40304]
[1777452601093,33.45,76990.51,0.0,-0.92485,5e-05,11.37684]
[1777452606131,33.46,76987.1433,0.0,-0.92499,5e-05,11.3604]
[1777452611166,33.47,76985.6883,0.0,-0.92502,5e-05,11.35607]
[1777452616201,33.47,76982.3317,0.0,-0.92516,5e-05,11.34024]
[1777452621236,33.48,76982.89,0.0,-0.92509,5e-05,11.34783]
[1777452626271,33.49,76982.62,0.0,-0.92507,5e-05,11.34957]
[1777452631306,33.49,76982.7717,0.0,-0.92506,5e-05,11.34999]
[1777452636341,33.49,76982.5717,0.0,-0.92505,5e-05,11.35116]
[1777452641349,33.49,76983.43,0.0,-0.92499,5e-05,11.35826]
[1777452646354,33.5,76982.9167,0.0,-0.925,5e-05,11.35674]
[1777452651359,33.5,76982.8333,0.0,-0.925,5e-05,11.35767]
[1777452655363,33.5,76988.8583,0.0,-0.92467,5e-05,11.39571]
[1777452660368,33.5,76988.925,0.0,-0.92469,5e-05,11.39437]
[1777452665373,33.5,76987.3133,0.0,-0.92478,5e-05,11.38365]
[1777452669377,33.49,76992.5817,0.0,-0.92451,5e-05,11.41545]
[1777452674381,33.49,76993.5183,0.0,-0.92448,5e-05,11.41846]
[1777452679642,33.49,76996.7183,0.0,-0.92435,5e-05,11.43469]
[1777452684678,33.48,76998.0333,0.0,-0.92431,5e-05,11.43924]
[1777452689713,33.48,76998.9567,0.0,-0.92429,5e-05,11.44164]
[1777452694748,33.47,77000.155,0.0,-0.92427,5e-05,11.44271]
[1777452699783,33.47,76999.9233,0.0,-0.92431,5e-05,11.4387]
[1777452704818,33.47,76998.93,0.0,-0.92438,5e-05,11.43053]
[1777452709853,33.46,76997.5917,0.0,-0.92446,5e-05,11.42123]
[1777452714888,33.46,76994.39,0.0,-0.92462,5e-05,11.40183]
[1777452719923,33.47,76994.6033,0.0,-0.92461,5e-05,11.40348]
[1777452724958,33.46,76994.81,0.0,-0.9246,5e-05,11.40468]
[1777452729458,33.46,77000.96,0.0,-0.92428,5e-05,11.4417]
[1777452735033,33.46,77000.9217,0.0,-0.92431,5e-05,11.43837]
[1777452737047,33.46,77008.195,0.0,-0.92394,5e-05,11.48169]
[1777452742082,33.45,77009.4967,0.0,-0.92392,5e-05,11.48459]
[1777452744714,33.45,77009.5117,0.0,-0.92393,5e-05,11.48291]
[1777452745103,33.44,77009.5117,0.0,-0.92394,5e-05,11.48203]
[1777452750139,33.44,77009.1667,0.0,-0.92399,5e-05,11.47618]
[1777452755174,33.44,77008.0383,0.0,-0.92409,5e-05,11.46367]
[1777452760209,33.44,77004.5117,0.0,-0.92429,5e-05,11.44085]
[1777452765244,33.43,77004.5967,0.0,-0.92428,5e-05,11.44096]
[1777452769272,33.43,77010.185,0.0,-0.924,5e-05,11.47422]
[1777452772293,33.43,77012.5633,0.0,-0.92389,5e-05,11.48804]
[1777452773299,33.43,77003.735,0.0,-0.92435,5e-05,11.43279]
[1777452778334,33.43,77001.7367,0.0,-0.92445,5e-05,11.42132]
[1777452783370,33.43,77000.3367,0.0,-0.92452,5e-05,11.41363]
[1777452788405,33.44,76998.08,0.0,-0.92462,5e-05,11.40106]
[1777452793440,33.44,76997.6883,0.0,-0.92463,5e-05,11.40058]
[1777452798389,33.44,76999.7533,0.0,-0.92451,5e-05,11.41384]
[1777452798475,33.44,76999.7533,0.0,-0.92451,5e-05,11.41386]
[1777452803510,33.44,77000.4767,0.0,-0.92448,5e-05,11.41827]
[1777452808538,33.44,77000.6733,0.0,-0.92447,5e-05,11.41922]
[1777452813544,33.44,77001.81,0.0,-0.92443,5e-05,11.42269]
[1777452817548,33.44,76996.155,0.0,-0.92473,5e-05,11.38794]
[1777452822553,33.44,76998.2133,0.0,-0.92461,5e-05,11.4017]
[1777452827558,33.44,76999.4033,0.0,-0.92454,5e-05,11.40933]
[1777452832563,33.44,76998.3,0.0,-0.9246,5e-05,11.40253]
[1777452837568,33.44,76997.235,0.0,-0.92465,5e-05,11.39695]
[1777452842784,33.44,76998.6683,0.0,-0.92457,5e-05,11.40565]
[1777452847818,33.44,77001.0483,0.0,-0.92446,5e-05,11.41966]
[1777452852853,33.44,77003.7467,0.0,-0.92433,5e-05,11.43461]
[1777452857889,33.43,77007.44,0.0,-0.92416,5e-05,11.45503]
[1777452860910,33.43,77013.0117,0.0,-0.92389,5e-05,11.48677]
[1777452865947,33.42,77013.7683,0.0,-0.92389,5e-05,11.48643]
[1777452868080,33.42,77012.5183,0.0,-0.92397,5e-05,11.47783]
[1777452868181,33.42,77012.5183,0.0,-0.92397,5e-05,11.47709]
[1777452874003,33.41,77012.64,0.0,-0.92402,5e-05,11.47089]
[1777452879610,33.41,77013.265,0.0,-0.92401,5e-05,11.4719]
[1777452885080,33.41,77013.31,0.0,-0.92403,5e-05,11.46925]
[1777452890115,33.4,77013.87,0.0,-0.92402,5e-05,11.47064]
[1777452894625,33.4,77009.1883,0.0,-0.92427,5e-05,11.44102]
[1777452900185,33.4,77009.0617,0.0,-0.92428,5e-05,11.4401]
[1777452905220,33.4,77007.7933,0.0,-0.92435,5e-05,11.43231]
[1777452910255,33.4,77008.0517,0.0,-0.92433,5e-05,11.43412]
[1777452915290,33.4,77008.185,0.0,-0.92432,5e-05,11.43505]
[1777452920325,33.4,77008.9,0.0,-0.92429,5e-05,11.43927]
[1777452925361,33.4,77008.7167,0.0,-0.9243,5e-05,11.43796]
[1777452930396,33.4,77007.83,0.0,-0.92435,5e-05,11.43243]
[1777452935431,33.4,77007.715,0.0,-0.92437,5e-05,11.42886]
[1777452940466,33.4,77008.3483,0.0,-0.92434,5e-05,11.4326]
[1777452945501,33.4,77008.7267,0.0,-0.92432,5e-05,11.43454]
[1777452950536,33.4,77009.9017,0.0,-0.92426,5e-05,11.44109]
[1777452952550,33.4,77014.8017,0.0,-0.92401,5e-05,11.4707]
[1777452957585,33.4,77011.345,0.0,-0.92421,5e-05,11.44749]
[1777452962620,33.4,77010.215,0.0,-0.92428,5e-05,11.43968]
[1777452967655,33.4,77010.9167,0.0,-0.92424,5e-05,11.44359]
[1777452972704,33.4,77010.3933,0.0,-0.92427,5e-05,11.43999]
[1777452977709,33.4,77013.21,0.0,-0.92413,5e-05,11.45709]
[1777452982714,33.39,77012.7267,0.0,-0.92417,5e-05,11.45278]
[1777452987720,33.39,77012.7117,0.0,-0.92418,5e-05,11.45153]
[1777452992725,33.39,77013.2933,0.0,-0.92417,5e-05,11.451]
[1777452997730,33.39,77012.8517,0.0,-0.92421,5e-05,11.44731]
[1777453003736,33.39,77013.2667,0.0,-0.92419,5e-05,11.44892]
[1777453008943,33.39,77012.7467,0.0,-0.92422,5e-05,11.44513]
[1777453014752,33.39,77011.98,0.0,-0.92427,5e-05,11.44012]
[1777453020035,33.39,77007.7283,0.0,-0.92448,5e-05,11.41485]
[1777453025070,33.39,77007.2783,0.0,-0.92449,5e-05,11.41333]
[1777453030105,33.39,77007.4417,0.0,-0.92447,5e-05,11.41545]
[1777453032350,33.39,77007.4133,0.0,-0.92448,5e-05,11.41544]
[1777453041182,33.35,77006.94,0.0,-0.92475,5e-05,11.3834]
[1777453046217,33.32,77007.0083,0.0,-0.92492,5e-05,11.36397]
[1777453051252,33.3,77004.9767,0.0,-0.92518,5e-05,11.33227]
[1777453056287,33.29,77005.05,0.0,-0.92529,5e-05,11.3203]
[1777453061322,33.27,77000.4917,0.0,-0.92561,5e-05,11.28253]
[1777453065351,33.26,77005.2167,0.0,-0.92542,5e-05,11.30516]
[1777453070386,33.25,77005.6767,0.0,-0.92546,5e-05,11.30034]
[1777453075421,33.24,77004.85,0.0,-0.92556,5e-05,11.28903]
[1777453080456,33.24,77004.9833,0.0,-0.92559,5e-05,11.2849]
[1777453085492,33.23,77005.1133,0.0,-0.92562,5e-05,11.28143]
[1777453090527,33.23,77005.1917,0.0,-0.92565,5e-05,11.27842]
[1777453095563,33.24,77006.145,0.0,-0.92553,5e-05,11.29252]
[1777453100600,33.27,77005.6717,0.0,-0.92537,5e-05,11.31129]
[1777453105635,33.29,77003.14,0.0,-0.92534,5e-05,11.31406]
[1777453110671,33.31,77002.91,0.0,-0.92522,5e-05,11.32792]
[1777453115853,33.33,77003.0667,0.0,-0.92512,5e-05,11.33837]
[1777453121748,33.35,77002.4017,0.0,-0.92505,5e-05,11.34661]
[1777453126864,33.36,77002.83,0.0,-0.92495,5e-05,11.35757]
[1777453132825,33.37,77003.0883,0.0,-0.92487,5e-05,11.36694]
[1777453137902,33.38,77003.87,0.0,-0.92479,5e-05,11.37659]
[1777453138345,33.38,77003.87,0.0,-0.92479,5e-05,11.37659]
[1777453138446,33.38,77003.87,0.0,-0.92478,5e-05,11.37742]
[1777453143908,33.38,77003.9367,0.0,-0.92475,5e-05,11.38156]
[1777453148913,33.39,77003.9283,0.0,-0.92472,5e-05,11.38455]
[1777453154920,33.39,77003.8133,0.0,-0.9247,5e-05,11.38672]
[1777453159925,33.39,77003.1517,0.0,-0.92472,5e-05,11.38457]
[1777453164930,33.4,77006.4033,0.0,-0.92454,5e-05,11.40608]
[1777453170152,33.4,77006.6883,0.0,-0.92452,5e-05,11.40818]
[1777453175187,33.4,77006.2883,0.0,-0.92456,5e-05,11.40249]
[1777453180221,33.4,77005.5817,0.0,-0.9246,5e-05,11.39807]
[1777453185257,33.4,77005.04,0.0,-0.92462,5e-05,11.3955]
[1777453190292,33.4,77003.7383,0.0,-0.92468,5e-05,11.38834]
[1777453195326,33.4,77003.4433,0.0,-0.92469,5e-05,11.38741]
[1777453200362,33.4,77004.0483,0.0,-0.92465,5e-05,11.3917]
[1777453205397,33.4,76997.8933,0.0,-0.92496,5e-05,11.35464]
[1777453210432,33.41,76999.405,0.0,-0.92487,5e-05,11.36604]
[1777453214029,33.41,77000.7533,0.0,-0.92479,5e-05,11.3752]
[1777453219495,33.28,77001.5217,0.0,-0.92554,5e-05,11.28847]
[1777453220060,33.28,77001.5217,0.0,-0.92554,5e-05,11.28847]
[1777453220275,33.28,77001.5217,0.0,-0.92554,5e-05,11.28847]
[1777453220400,33.28,77001.5217,0.0,-0.92554,5e-05,11.28847]
[1777453220519,33.28,77001.5217,0.0,-0.92554,5e-05,11.28847]
[1777453220619,33.26,77001.5217,0.0,-0.92566,5e-05,11.27427]
[1777453223682,33.22,77000.6783,0.0,-0.92595,5e-05,11.24137]
[1777453223781,33.22,77000.6783,0.0,-0.92595,5e-05,11.24137]
[1777453229591,33.12,77001.2883,0.0,-0.92658,5e-05,11.16833]
[1777453229777,33.12,77001.2883,0.0,-0.92658,5e-05,11.16833]
[1777453229976,33.12,77001.2883,0.0,-0.92658,5e-05,11.16833]
[1777453229996,33.1,77001.5433,0.0,-0.92667,5e-05,11.15796]
[1777453230022,33.1,77001.5433,0.0,-0.92667,5e-05,11.15796]
[1777453233967,33.05,77001.9583,0.0,-0.92696,5e-05,11.12302]
[1777453234036,33.04,77002.025,0.0,-0.92705,5e-05,11.11237]
[1777453236857,33.01,77001.8,0.0,-0.92724,5e-05,11.08958]
[1777453236911,32.99,77001.8,0.0,-0.92733,5e-05,11.07948]
[1777453237019,32.99,77001.8,0.0,-0.92733,5e-05,11.07948]
[1777453237904,32.99,77001.8,0.0,-0.92733,5e-05,11.07948]
[1777453238003,32.98,76996.64,0.0,-0.92768,5e-05,11.03756]
[1777453238028,32.98,76996.64,0.0,-0.92768,5e-05,11.03756]
[1777453242090,32.93,76994.075,0.0,-0.92813,5e-05,10.9853]
[1777453242275,32.93,76994.075,0.0,-0.92813,5e-05,10.9853]
[1777453242508,32.93,76994.075,0.0,-0.92813,5e-05,10.9853]
[1777453242519,32.93,76994.075,0.0,-0.92813,5e-05,10.9853]
[1777453242656,32.92,76994.075,0.0,-0.9282,5e-05,10.97651]
[1777453245677,32.88,76999.0617,0.0,-0.92816,5e-05,10.98171]
[1777453247056,32.87,76999.395,0.0,-0.92822,5e-05,10.9754]
[1777453247273,32.87,76999.395,0.0,-0.92822,5e-05,10.9754]
[1777453252266,32.82,76999.1683,0.0,-0.92857,5e-05,10.93434]
[1777453252521,32.82,76999.1683,0.0,-0.92857,5e-05,10.93434]
[1777453253158,32.81,76999.1683,0.0,-0.92863,5e-05,10.92697]
[1777453253269,32.81,76999.1683,0.0,-0.92863,5e-05,10.92697]
[1777453253734,32.8,76999.1683,0.0,-0.92869,5e-05,10.9198]
[1777453258769,32.79,76997.9733,0.0,-0.92878,5e-05,10.90881]
[1777453259233,32.79,76997.9733,0.0,-0.92878,5e-05,10.90881]
[1777453259274,32.79,76997.9733,0.0,-0.92878,5e-05,10.90881]
[1777453264811,32.79,76998.8783,0.0,-0.92877,5e-05,10.91015]
[1777453267369,32.79,76999.2583,0.0,-0.92876,5e-05,10.9111]
[1777453267527,32.79,76999.2583,0.0,-0.92876,5e-05,10.9111]
[1777453268072,32.78,76999.2583,0.0,-0.92877,5e-05,10.9104]
[1777453268274,32.78,76999.2583,0.0,-0.92877,5e-05,10.9104]
[1777453268839,32.78,76999.2583,0.0,-0.92878,5e-05,10.90974]
[1777453273291,32.78,76995.415,0.0,-0.929,5e-05,10.88314]
[1777453273524,32.78,76995.415,0.0,-0.929,5e-05,10.88314]
[1777453278008,32.78,76995.2383,0.0,-0.92903,5e-05,10.87942]
[1777453278027,32.78,76995.2383,0.0,-0.92903,5e-05,10.87942]
[1777453278578,32.78,76995.245,0.0,-0.92903,5e-05,10.8788]
[1777453278770,32.78,76995.245,0.0,-0.92903,5e-05,10.8788]
[1777453278909,32.77,76995.245,0.0,-0.92904,5e-05,10.87815]
[1777453282728,32.77,76996.67,0.0,-0.92898,5e-05,10.88501]
[1777453282779,32.77,76996.67,0.0,-0.92898,5e-05,10.88501]
[1777453287209,32.77,76997.0217,0.0,-0.92899,5e-05,10.88387]
[1777453287273,32.77,76997.0217,0.0,-0.92899,5e-05,10.88387]
[1777453287756,32.77,76997.0217,0.0,-0.92899,5e-05,10.88387]
[1777453287781,32.77,76997.0217,0.0,-0.92899,5e-05,10.88387]
[1777453287972,32.77,76997.0217,0.0,-0.929,5e-05,10.88319]
[1777453290993,32.76,77002.0867,0.0,-0.92876,5e-05,10.91263]
[1777453295985,32.76,77002.435,0.0,-0.92878,5e-05,10.90895]
[1777453296022,32.76,77002.435,0.0,-0.92878,5e-05,10.90895]
[1777453299289,32.76,77003.8983,0.0,-0.92873,5e-05,10.91527]
[1777453299524,32.76,77003.8983,0.0,-0.92873,5e-05,10.91527]
[1777453299581,32.76,77003.8983,0.0,-0.92873,5e-05,10.91527]
[1777453299769,32.76,77003.8983,0.0,-0.92873,5e-05,10.91527]
[1777453300056,32.76,77003.8983,0.0,-0.92873,5e-05,10.91456]
[1777453302067,32.75,77010.5733,0.0,-0.9284,5e-05,10.95471]
[1777453302932,32.75,77010.5733,0.0,-0.9284,5e-05,10.95471]
[1777453303025,32.75,77010.5733,0.0,-0.9284,5e-05,10.95471]
[1777453304069,32.75,77005.6283,0.0,-0.92867,5e-05,10.92239]
[1777453309075,32.75,77005.0333,0.0,-0.92873,5e-05,10.91516]
[1777453313347,32.74,77005.7317,0.0,-0.92872,5e-05,10.91672]
[1777453313538,32.74,77005.7317,0.0,-0.92872,5e-05,10.91672]
[1777453313939,32.74,77005.7317,0.0,-0.92872,5e-05,10.91672]
[1777453314023,32.74,77005.7317,0.0,-0.92872,5e-05,10.91672]
[1777453314040,32.74,77005.7317,0.0,-0.92872,5e-05,10.91601]
[1777453319085,32.74,77008.8533,0.0,-0.92859,5e-05,10.9319]
[1777453320858,32.74,77008.965,0.0,-0.92859,5e-05,10.93188]
[1777453321025,32.74,77008.965,0.0,-0.92859,5e-05,10.93188]
[1777453326092,32.73,77011.595,0.0,-0.92849,5e-05,10.94391]
[1777453326222,32.73,77011.595,0.0,-0.92849,5e-05,10.94391]
[1777453326275,32.73,77011.595,0.0,-0.92849,5e-05,10.94391]
[1777453326950,32.73,77011.595,0.0,-0.92849,5e-05,10.94391]
[1777453327018,32.73,77011.595,0.0,-0.92849,5e-05,10.94391]
[1777453327093,32.73,77012.4383,0.0,-0.92845,5e-05,10.94844]
[1777453332097,32.72,77014.885,0.0,-0.92836,5e-05,10.95995]
[1777453332420,32.72,77014.885,0.0,-0.92836,5e-05,10.95995]
[1777453332534,32.72,77014.885,0.0,-0.92836,5e-05,10.95995]
[1777453337102,32.72,77019.8317,0.0,-0.92814,5e-05,10.98701]
[1777453338571,32.72,77019.8317,0.0,-0.92814,5e-05,10.9862]
[1777453338770,32.72,77019.8317,0.0,-0.92814,5e-05,10.9862]
[1777453339604,32.72,77019.8317,0.0,-0.92815,5e-05,10.9854]
[1777453339772,32.72,77019.8317,0.0,-0.92815,5e-05,10.9854]
[1777453339873,32.71,77019.8317,0.0,-0.92816,5e-05,10.9846]
[1777453343012,32.71,77021.28,0.0,-0.92809,5e-05,10.99206]
[1777453343028,32.71,77021.28,0.0,-0.92809,5e-05,10.99206]
[1777453345732,32.71,77017.4067,0.0,-0.92832,5e-05,10.96549]
[1777453345773,32.71,77017.4067,0.0,-0.92832,5e-05,10.96549]
[1777453346002,32.71,77017.4067,0.0,-0.92832,5e-05,10.96549]
[1777453346026,32.71,77017.4067,0.0,-0.92832,5e-05,10.96549]
[1777453346103,32.71,77017.4067,0.0,-0.92832,5e-05,10.96475]
[1777453350963,32.7,77014.21,0.0,-0.92851,5e-05,10.94184]
[1777453351028,32.7,77014.21,0.0,-0.92851,5e-05,10.94184]
[1777453356450,32.7,77012.65,0.0,-0.92865,5e-05,10.92406]
[1777453358036,32.7,77012.65,0.0,-0.92865,5e-05,10.92406]
[1777453358273,32.7,77012.5917,0.0,-0.92866,5e-05,10.923]
[1777453358759,32.7,77012.5917,0.0,-0.92866,5e-05,10.923]
[1777453358776,32.7,77012.5917,0.0,-0.92866,5e-05,10.923]
[1777453358860,32.7,77012.5917,0.0,-0.92867,5e-05,10.92231]
[1777453362820,32.69,77012.9567,0.0,-0.92867,5e-05,10.9225]
[1777453363021,32.69,77012.9567,0.0,-0.92867,5e-05,10.9225]
[1777453365550,32.69,77013.2117,0.0,-0.92867,5e-05,10.92201]
[1777453365771,32.69,77013.2117,0.0,-0.92867,5e-05,10.92201]
[1777453366441,32.69,77013.2117,0.0,-0.92868,5e-05,10.92135]
[1777453366519,32.69,77013.2117,0.0,-0.92868,5e-05,10.92135]
[1777453366520,32.69,77013.2117,0.0,-0.92868,5e-05,10.92075]
[1777453367527,32.69,77003.16,0.0,-0.92921,5e-05,10.85747]
[1777453368534,32.69,76998.18,0.0,-0.92947,5e-05,10.82592]
[1777453370342,32.69,76997.62,0.0,-0.9295,5e-05,10.82191]
[1777453370518,32.69,76997.62,0.0,-0.9295,5e-05,10.82191]
[1777453376143,32.68,76994.365,0.0,-0.9297,5e-05,10.79864]
[1777453381625,32.68,76993.08,0.0,-0.92979,5e-05,10.7877]
[1777453383556,32.68,76992.55,0.0,-0.92982,5e-05,10.78393]
[1777453383774,32.68,76992.55,0.0,-0.92982,5e-05,10.78393]
[1777453384283,32.68,76992.55,0.0,-0.92982,5e-05,10.78346]
[1777453384519,32.68,76992.55,0.0,-0.92982,5e-05,10.78346]
[1777453384646,32.68,76992.55,0.0,-0.92983,5e-05,10.78298]
[1777453388141,32.67,76992.29,0.0,-0.92985,5e-05,10.78042]
[1777453388269,32.67,76992.21,0.0,-0.92986,5e-05,10.77945]
[1777453393709,32.67,76987.47,0.0,-0.93012,5e-05,10.74743]
[1777453395218,32.67,76986.8733,0.0,-0.93016,5e-05,10.74332]
[1777453395272,32.67,76986.8733,0.0,-0.93016,5e-05,10.74332]
[1777453396076,32.67,76986.8733,0.0,-0.93016,5e-05,10.74332]
[1777453396125,32.67,76986.8733,0.0,-0.93016,5e-05,10.7429]
[1777453396269,32.67,76986.8733,0.0,-0.93016,5e-05,10.7429]
[1777453400031,32.67,76987.1367,0.0,-0.93016,5e-05,10.7427]
[1777453400275,32.67,76986.915,0.0,-0.93018,5e-05,10.74091]
[1777453403779,32.66,76982.0217,0.0,-0.93044,5e-05,10.70908]
[1777453408258,32.66,76978.8233,0.0,-0.93061,5e-05,10.68796]
[1777453408273,32.66,76978.8233,0.0,-0.93061,5e-05,10.68796]
[1777453409237,32.66,76978.8233,0.0,-0.93062,5e-05,10.68765]
[1777453409272,32.66,76978.8233,0.0,-0.93062,5e-05,10.68765]
[1777453409821,32.66,76978.8233,0.0,-0.93062,5e-05,10.68734]
[1777453414432,32.66,76974.9467,0.0,-0.93084,5e-05,10.6592]
[1777453414520,32.66,76974.9467,0.0,-0.93084,5e-05,10.6592]
[1777453419899,32.66,76969.82,0.0,-0.93112,5e-05,10.62609]
[1777453420907,32.66,76962.435,0.0,-0.93149,5e-05,10.58044]
[1777453421337,32.66,76962.435,0.0,-0.93149,5e-05,10.58044]
[1777453421875,32.66,76962.435,0.0,-0.93149,5e-05,10.58044]
[1777453422556,32.66,76962.435,0.0,-0.93149,5e-05,10.58026]
[1777453422771,32.66,76962.435,0.0,-0.93149,5e-05,10.58026]
[1777453422921,32.66,76962.435,0.0,-0.93149,5e-05,10.58007]
[1777453426949,32.66,76968.3783,0.0,-0.9312,5e-05,10.61584]
[1777453430770,32.66,76967.88,0.0,-0.93123,5e-05,10.61214]
[1777453431022,32.66,76967.88,0.0,-0.93123,5e-05,10.61214]
[1777453437023,32.65,76965.7783,0.0,-0.93135,5e-05,10.59786]
[1777453438432,32.65,76965.7317,0.0,-0.93135,5e-05,10.59737]
[1777453438520,32.65,76965.7317,0.0,-0.93135,5e-05,10.59737]
[1777453439504,32.65,76965.7317,0.0,-0.93135,5e-05,10.59713]
[1777453439524,32.65,76965.7317,0.0,-0.93135,5e-05,10.59713]
[1777453440045,32.65,76965.7317,0.0,-0.93136,5e-05,10.59689]
[1777453441052,32.65,76971.755,0.0,-0.93105,5e-05,10.63376]
[1777453443916,32.65,76971.47,0.0,-0.93107,5e-05,10.63154]
[1777453444025,32.65,76971.47,0.0,-0.93107,5e-05,10.63154]
[1777453446091,32.65,76966.5667,0.0,-0.93133,5e-05,10.60071]
[1777453451127,32.65,76965.7133,0.0,-0.93138,5e-05,10.59452]
[1777453454918,32.65,76966.235,0.0,-0.93136,5e-05,10.59717]
[1777453455025,32.65,76966.235,0.0,-0.93136,5e-05,10.59717]
[1777453456210,32.65,76966.235,0.0,-0.93136,5e-05,10.59699]
[1777453456223,32.65,76964.1017,0.0,-0.93147,5e-05,10.5837]
[1777453456272,32.65,76964.1017,0.0,-0.93147,5e-05,10.5837]
[1777453462204,32.65,76964.845,0.0,-0.93144,5e-05,10.58724]
[1777453462566,32.65,76964.845,0.0,-0.93144,5e-05,10.58724]
[1777453462769,32.65,76964.845,0.0,-0.93144,5e-05,10.58724]
[1777453468246,32.65,76965.9117,0.0,-0.93139,5e-05,10.59273]
[1777453470162,32.65,76965.775,0.0,-0.9314,5e-05,10.59171]
[1777453470260,32.65,76965.775,0.0,-0.9314,5e-05,10.59154]
[1777453470277,32.65,76965.775,0.0,-0.9314,5e-05,10.59154]
[1777453476275,32.64,76964.5633,0.0,-0.93149,5e-05,10.58008]
[1777453477286,32.64,76964.565,0.0,-0.93149,5e-05,10.57993]
[1777453477524,32.64,76964.565,0.0,-0.93149,5e-05,10.57993]
[1777453481261,32.64,76963.7067,0.0,-0.93154,5e-05,10.5742]
[1777453481281,32.64,76963.7067,0.0,-0.93154,5e-05,10.5742]
[1777453482357,32.64,76962.765,0.0,-0.93159,5e-05,10.56812]
[1777453482525,32.64,76962.765,0.0,-0.93159,5e-05,10.56812]
[1777453482618,32.64,76962.765,0.0,-0.93159,5e-05,10.56802]
[1777453484284,32.64,76956.7583,0.0,-0.93189,5e-05,10.53103]
[1777453484736,32.64,76956.7583,0.0,-0.93189,5e-05,10.53103]
[1777453484770,32.64,76956.7583,0.0,-0.93189,5e-05,10.53103]
[1777453490290,32.64,76958.545,0.0,-0.93181,5e-05,10.54144]
[1777453490350,32.64,76958.545,0.0,-0.93181,5e-05,10.54144]
[1777453490523,32.64,76958.545,0.0,-0.93181,5e-05,10.54144]
[1777453490931,32.64,76958.545,0.0,-0.93181,5e-05,10.54144]
[1777453491027,32.64,76958.545,0.0,-0.93181,5e-05,10.54144]
[1777453491123,32.64,76958.545,0.0,-0.93181,5e-05,10.54134]
[1777453496296,32.64,76962.5667,0.0,-0.93161,5e-05,10.56542]
[1777453496784,32.64,76962.5667,0.0,-0.93161,5e-05,10.56542]
[1777453497022,32.64,76962.5667,0.0,-0.93161,5e-05,10.56542]
[1777453502114,32.64,76963.185,0.0,-0.93158,5e-05,10.56853]
[1777453502272,32.64,76963.185,0.0,-0.93158,5e-05,10.56853]
[1777453502302,32.64,76963.6183,0.0,-0.93156,5e-05,10.57105]
[1777453503898,32.64,76963.6183,0.0,-0.93156,5e-05,10.5709]
[1777453504018,32.64,76963.6183,0.0,-0.93156,5e-05,10.5709]
[1777453506835,32.64,76962.2517,0.0,-0.93164,5e-05,10.56211]
[1777453507023,32.64,76962.2517,0.0,-0.93164,5e-05,10.56211]
[1777453507124,32.64,76962.2517,0.0,-0.93164,5e-05,10.56199]
[1777453508531,32.64,76953.7433,0.0,-0.93207,5e-05,10.50969]
[1777453509538,32.64,76949.4417,0.0,-0.93228,5e-05,10.48332]
[1777453513439,32.64,76950.1167,0.0,-0.93225,5e-05,10.48741]
[1777453513522,32.64,76950.1167,0.0,-0.93225,5e-05,10.48741]
[1777453518601,32.64,76948.8283,0.0,-0.93231,5e-05,10.47947]
[1777453519883,32.64,76948.8283,0.0,-0.93231,5e-05,10.47947]
[1777453520624,32.64,76948.8283,0.0,-0.93231,5e-05,10.47947]
[1777453520770,32.64,76948.8283,0.0,-0.93231,5e-05,10.47947]
[1777453520871,32.64,76948.8283,0.0,-0.93231,5e-05,10.47947]
[1777453526326,32.64,76948.3433,0.0,-0.93234,5e-05,10.47649]
[1777453531331,32.64,76947.06,0.0,-0.93242,5e-05,10.46564]
[1777453536727,32.64,76943.72,0.0,-0.93258,5e-05,10.4454]
[1777453541762,32.64,76942.42,0.0,-0.93265,5e-05,10.43775]
[1777453546798,32.64,76938.34,0.0,-0.93285,5e-05,10.41332]
[1777453551833,32.64,76936.855,0.0,-0.93292,5e-05,10.4048]
[1777453556868,32.64,76938.6083,0.0,-0.93282,5e-05,10.41595]
[1777453558882,32.64,76943.96,0.0,-0.93256,5e-05,10.44869]
[1777453563917,32.64,76950.2433,0.0,-0.93224,5e-05,10.48714]
[1777453568952,32.64,76953.3033,0.0,-0.93209,5e-05,10.50566]
[1777453573987,32.64,76951.5817,0.0,-0.93218,5e-05,10.49495]
[1777453579022,32.64,76950.42,0.0,-0.93224,5e-05,10.48774]
[1777453584057,32.64,76953.3017,0.0,-0.9321,5e-05,10.50525]
[1777453589092,32.64,76952.9167,0.0,-0.93212,5e-05,10.50268]
[1777453594127,32.64,76951.7483,0.0,-0.93219,5e-05,10.49234]
[1777453596141,32.64,76945.985,0.0,-0.93248,5e-05,10.45716]
[1777453601177,32.64,76942.8467,0.0,-0.93264,5e-05,10.43827]
[1777453606212,32.64,76942.68,0.0,-0.93264,5e-05,10.43753]
[1777453611246,32.64,76942.8017,0.0,-0.93263,5e-05,10.43856]
[1777453616282,32.64,76943.705,0.0,-0.93259,5e-05,10.44434]
[1777453621317,32.64,76943.4017,0.0,-0.9326,5e-05,10.44273]
[1777453626352,32.64,76939.7217,0.0,-0.93278,5e-05,10.42068]
[1777453631387,32.64,76939.2,0.0,-0.9328,5e-05,10.41795]
[1777453636421,32.64,76940.545,0.0,-0.93273,5e-05,10.42652]
[1777453641442,32.64,76936.8733,0.0,-0.93291,5e-05,10.4046]
[1777453646448,32.64,76939.805,0.0,-0.93276,5e-05,10.42295]
[1777453651453,32.65,76940.66,0.0,-0.93273,5e-05,10.42553]
[1777453656458,32.65,76941.5567,0.0,-0.93268,5e-05,10.43137]
[1777453661463,32.65,76941.0617,0.0,-0.93271,5e-05,10.42869]
[1777453666468,32.65,76941.3483,0.0,-0.93269,5e-05,10.43078]
[1777453672474,32.65,76940.8533,0.0,-0.93271,5e-05,10.42815]
[1777453677709,32.65,76941.935,0.0,-0.93265,5e-05,10.43512]
[1777453682745,32.65,76938.385,0.0,-0.93283,5e-05,10.41382]
[1777453687780,32.65,76937.5767,0.0,-0.93286,5e-05,10.40938]
[1777453692815,32.65,76938.5067,0.0,-0.93281,5e-05,10.4155]
[1777453697849,32.65,76938.55,0.0,-0.93283,5e-05,10.41387]
[1777453702885,32.64,76937.595,0.0,-0.93289,5e-05,10.40563]
[1777453707920,32.64,76937.1233,0.0,-0.93294,5e-05,10.40039]
[1777453712955,32.64,76935.3817,0.0,-0.93306,5e-05,10.38447]
[1777453717990,32.63,76934.6733,0.0,-0.93311,5e-05,10.37797]
[1777453723027,32.63,76934.1767,0.0,-0.93316,5e-05,10.3728]
[1777453728062,32.63,76934.07,0.0,-0.93318,5e-05,10.37004]
[1777453733097,32.63,76934.2167,0.0,-0.93319,5e-05,10.36883]
[1777453736118,32.62,76929.3333,0.0,-0.93344,5e-05,10.33799]
[1777453741154,32.62,76926.5733,0.0,-0.93359,5e-05,10.31949]
[1777453746189,32.62,76926.4083,0.0,-0.93361,5e-05,10.31679]
[1777453751224,32.62,76926.0267,0.0,-0.93365,5e-05,10.31282]
[1777453756260,32.61,76927.0533,0.0,-0.93361,5e-05,10.31739]
[1777453761295,32.61,76926.915,0.0,-0.93363,5e-05,10.31488]
[1777453766331,32.61,76926.9583,0.0,-0.93364,5e-05,10.31349]
[1777453771366,32.61,76926.155,0.0,-0.93371,5e-05,10.30402]
[1777453776402,32.61,76926.5283,0.0,-0.93371,5e-05,10.30471]
[1777453781437,32.6,76929.99,0.0,-0.93355,5e-05,10.32407]
[1777453783451,32.6,76935.9333,0.0,-0.93325,5e-05,10.36057]
[1777453787478,32.6,76940.23,0.0,-0.93305,5e-05,10.38505]
[1777453792514,32.6,76940.0983,0.0,-0.93308,5e-05,10.3821]
[1777453797548,32.6,76940.8983,0.0,-0.93306,5e-05,10.38483]
[1777453802584,32.59,76941.8167,0.0,-0.93303,5e-05,10.38824]
[1777453807609,32.59,76942.1367,0.0,-0.93303,5e-05,10.38801]
[1777453812614,32.59,76942.1167,0.0,-0.93305,5e-05,10.38573]
[1777453817619,32.58,76942.45,0.0,-0.93305,5e-05,10.3856]
[1777453822624,32.58,76944.5533,0.0,-0.93297,5e-05,10.39628]
[1777453826628,32.58,76950.2883,0.0,-0.9327,5e-05,10.42944]
[1777453828630,32.58,76956.0,0.0,-0.93241,5e-05,10.46452]
[1777453832633,32.58,76951.1717,0.0,-0.93267,5e-05,10.43164]
[1777453835637,32.58,76946.6633,0.0,-0.9329,5e-05,10.40386]
[1777453840642,32.58,76945.6933,0.0,-0.93294,5e-05,10.39863]
[1777453845647,32.58,76944.2833,0.0,-0.933,5e-05,10.39072]
[1777453850923,32.58,76943.7933,0.0,-0.93302,5e-05,10.3886]
[1777453855958,32.58,76945.225,0.0,-0.93294,5e-05,10.39806]
[1777453860993,32.58,76943.2883,0.0,-0.93303,5e-05,10.38699]
[1777453866028,32.58,76939.2317,0.0,-0.93323,5e-05,10.3631]
[1777453871064,32.59,76941.6417,0.0,-0.9331,5e-05,10.3787]
[1777453876099,32.59,76942.0883,0.0,-0.93307,5e-05,10.38225]
[1777453881134,32.59,76943.6933,0.0,-0.93299,5e-05,10.3928]
[1777453886114,32.59,76943.1233,0.0,-0.93301,5e-05,10.38991]
[1777453889874,32.59,76941.5867,0.0,-0.93308,5e-05,10.38113]
[1777453891203,32.59,76946.695,0.0,-0.93284,5e-05,10.40953]
[1777453896032,32.59,76946.2417,0.0,-0.93286,5e-05,10.40724]
[1777453900357,32.59,76942.4767,0.0,-0.93304,5e-05,10.38484]
[1777453900525,32.59,76942.4767,0.0,-0.93304,5e-05,10.38484]
[1777453900566,32.59,76942.4767,0.0,-0.93304,5e-05,10.385]
[1777453905709,32.59,76943.0917,0.0,-0.933,5e-05,10.38949]
[1777453910714,32.59,76943.25,0.0,-0.93299,5e-05,10.39118]
[1777453915719,32.59,76943.59,0.0,-0.93297,5e-05,10.39396]
[1777453918873,32.59,76943.7117,0.0,-0.93296,5e-05,10.39511]
[1777453919022,32.59,76943.7117,0.0,-0.93296,5e-05,10.39511]
[1777453922695,32.6,76943.5567,0.0,-0.93296,5e-05,10.39457]
[1777453923051,32.6,76943.5567,0.0,-0.93296,5e-05,10.39471]
[1777453923269,32.6,76943.5567,0.0,-0.93296,5e-05,10.39471]
[1777453923430,32.6,76943.5567,0.0,-0.93296,5e-05,10.39485]
[1777453928465,32.6,76944.2483,0.0,-0.93292,5e-05,10.39974]
[1777453933500,32.6,76948.455,0.0,-0.93271,5e-05,10.42601]
[1777453938535,32.6,76947.5167,0.0,-0.93275,5e-05,10.42076]
[1777453943570,32.6,76947.4,0.0,-0.93275,5e-05,10.42053]
[1777453948605,32.6,76947.7683,0.0,-0.93273,5e-05,10.42325]
[1777453953640,32.6,76947.7117,0.0,-0.93274,5e-05,10.42038]
[1777453958675,32.6,76947.4033,0.0,-0.93276,5e-05,10.41902]
[1777453960689,32.6,76952.9867,0.0,-0.93248,5e-05,10.45322]
[1777453962703,32.6,76960.7617,0.0,-0.93209,5e-05,10.50082]
[1777453967738,32.6,76959.41,0.0,-0.93216,5e-05,10.49241]
[1777453972772,32.6,76955.725,0.0,-0.93234,5e-05,10.46988]
[1777453977781,32.6,76956.5467,0.0,-0.9323,5e-05,10.47499]
[1777453982786,32.6,76957.2733,0.0,-0.93226,5e-05,10.47948]
[1777453987791,32.6,76956.5483,0.0,-0.9323,5e-05,10.4751]
[1777453992796,32.6,76959.2,0.0,-0.93216,5e-05,10.4914]
[1777453996800,32.6,76965.6233,0.0,-0.93184,5e-05,10.53068]
[1777454000804,32.6,76970.16,0.0,-0.93162,5e-05,10.55817]
[1777454001805,32.6,76975.1083,0.0,-0.93137,5e-05,10.5885]
[1777454002875,32.6,76979.335,0.0,-0.93116,5e-05,10.61438]
[1777454003027,32.6,76979.335,0.0,-0.93116,5e-05,10.61438]
[1777454003128,32.6,76979.335,0.0,-0.93116,5e-05,10.61418]
[1777454005133,32.6,76979.535,0.0,-0.93115,5e-05,10.61522]
[1777454006023,32.6,76979.535,0.0,-0.93115,5e-05,10.61502]
[1777454012816,32.6,76978.3817,0.0,-0.93124,5e-05,10.60353]
[1777454017935,32.6,76982.2933,0.0,-0.93105,5e-05,10.6267]
[1777454018021,32.6,76982.2933,0.0,-0.93105,5e-05,10.6267]
[1777454018823,32.6,76981.3967,0.0,-0.93109,5e-05,10.62095]
[1777454019128,32.6,76981.3967,0.0,-0.93109,5e-05,10.62095]
[1777454019268,32.6,76981.3967,0.0,-0.93109,5e-05,10.62095]
[1777454025139,32.59,76981.7317,0.0,-0.93109,5e-05,10.62154]
[1777454027332,32.59,76981.85,0.0,-0.93109,5e-05,10.62208]
[1777454027522,32.59,76981.85,0.0,-0.93109,5e-05,10.62208]
[1777454027623,32.59,76981.85,0.0,-0.93109,5e-05,10.62189]
[1777454028413,32.59,76981.85,0.0,-0.93109,5e-05,10.62189]
[1777454028522,32.59,76981.85,0.0,-0.93109,5e-05,10.62189]
[1777454033838,32.59,76978.8783,0.0,-0.93125,5e-05,10.60245]
[1777454033868,32.59,76978.8783,0.0,-0.93125,5e-05,10.60245]
[1777454034026,32.59,76978.8783,0.0,-0.93125,5e-05,10.60245]
[1777454034134,32.59,76978.8783,0.0,-0.93125,5e-05,10.60245]
[1777454034268,32.59,76978.8783,0.0,-0.93125,5e-05,10.60245]
[1777454034369,32.59,76978.8783,0.0,-0.93125,5e-05,10.60227]
[1777454037618,32.59,76978.725,0.0,-0.93126,5e-05,10.60093]
[1777454037769,32.59,76978.725,0.0,-0.93126,5e-05,10.60093]
[1777454037843,32.59,76985.6383,0.0,-0.93091,5e-05,10.64341]
[1777454038565,32.59,76985.6383,0.0,-0.93091,5e-05,10.64341]
[1777454038770,32.59,76985.6383,0.0,-0.93091,5e-05,10.64341]
[1777454040070,32.59,76985.1133,0.0,-0.93094,5e-05,10.63969]
[1777454043705,32.59,76987.2083,0.0,-0.93084,5e-05,10.65187]
[1777454044272,32.59,76997.3333,0.0,-0.93033,5e-05,10.71392]
[1777454046286,32.59,77001.9167,0.0,-0.9301,5e-05,10.74159]
[1777454048300,32.59,77008.1217,0.0,-0.92979,5e-05,10.77931]
[1777454053334,32.58,77011.14,0.0,-0.92966,5e-05,10.79463]
[1777454056998,32.58,77010.6167,0.0,-0.92972,5e-05,10.78826]
[1777454057019,32.58,77010.6167,0.0,-0.92972,5e-05,10.78826]
[1777454057363,32.57,77010.6167,0.0,-0.92972,5e-05,10.78721]
[1777454061391,32.57,77016.5167,0.0,-0.92944,5e-05,10.82146]
[1777454063405,32.57,77021.7333,0.0,-0.92918,5e-05,10.853]
[1777454064332,32.57,77021.7333,0.0,-0.92918,5e-05,10.853]
[1777454064519,32.57,77021.7333,0.0,-0.92918,5e-05,10.853]
[1777454065876,32.57,77015.7533,0.0,-0.9295,5e-05,10.81464]
[1777454071464,32.56,77014.8533,0.0,-0.92959,5e-05,10.80307]
[1777454075543,32.56,77017.7817,0.0,-0.92945,5e-05,10.81988]
[1777454075770,32.56,77017.7817,0.0,-0.92945,5e-05,10.81988]
[1777454075795,32.56,77017.7817,0.0,-0.92945,5e-05,10.81941]
[1777454076266,32.56,77017.7817,0.0,-0.92945,5e-05,10.81941]
[1777454076525,32.56,77017.7817,0.0,-0.92945,5e-05,10.81941]
[1777454082541,32.56,77017.9667,0.0,-0.92947,5e-05,10.81719]
[1777454083142,32.56,77017.9667,0.0,-0.92947,5e-05,10.81719]
[1777454083269,32.56,77017.9667,0.0,-0.92947,5e-05,10.81719]
[1777454083548,32.56,77017.9667,0.0,-0.92948,5e-05,10.81668]
[1777454084268,32.56,77017.9667,0.0,-0.92948,5e-05,10.81668]
[1777454084525,32.56,77017.9667,0.0,-0.92948,5e-05,10.81668]
[1777454089590,32.55,77020.7083,0.0,-0.92936,5e-05,10.83073]
[1777454094452,32.55,77021.9067,0.0,-0.92932,5e-05,10.83614]
[1777454094520,32.55,77021.9067,0.0,-0.92932,5e-05,10.83614]
[1777454094625,32.55,77021.9067,0.0,-0.92932,5e-05,10.83563]
[1777454095188,32.55,77021.9067,0.0,-0.92932,5e-05,10.83563]
[1777454095277,32.55,77021.9067,0.0,-0.92932,5e-05,10.83563]
[1777454098654,32.55,77016.8717,0.0,-0.9296,5e-05,10.80228]
[1777454102561,32.54,77014.2917,0.0,-0.92974,5e-05,10.78486]
[1777454102769,32.54,77014.2917,0.0,-0.92974,5e-05,10.78486]
[1777454102798,32.54,77014.2917,0.0,-0.92974,5e-05,10.78443]
[1777454103368,32.54,77014.2917,0.0,-0.92974,5e-05,10.78443]
[1777454103528,32.54,77014.2917,0.0,-0.92974,5e-05,10.78443]
[1777454108723,32.54,77013.1917,0.0,-0.92982,5e-05,10.775]
[1777454109758,32.54,77013.1917,0.0,-0.92982,5e-05,10.775]
[1777454109773,32.54,77013.1917,0.0,-0.92982,5e-05,10.775]
[1777454109859,32.54,77013.1917,0.0,-0.92983,5e-05,10.77457]
[1777454114767,32.54,77018.9867,0.0,-0.92955,5e-05,10.80845]
[1777454115476,32.54,77018.9867,0.0,-0.92955,5e-05,10.80845]
[1777454115521,32.54,77018.9867,0.0,-0.92955,5e-05,10.80845]
[1777454116781,32.54,77023.51,0.0,-0.92932,5e-05,10.8357]
[1777454121816,32.53,77025.8733,0.0,-0.92922,5e-05,10.84787]
[1777454126721,32.53,77029.03,0.0,-0.92908,5e-05,10.86543]
[1777454126771,32.53,77029.03,0.0,-0.92908,5e-05,10.86543]
[1777454126851,32.53,77029.03,0.0,-0.92908,5e-05,10.86488]
[1777454127306,32.53,77029.03,0.0,-0.92908,5e-05,10.86488]
[1777454127522,32.53,77029.03,0.0,-0.92908,5e-05,10.86488]
[1777454130879,32.53,77022.6317,0.0,-0.92943,5e-05,10.82282]
[1777454131273,32.53,77022.6317,0.0,-0.92943,5e-05,10.82282]
[1777454131527,32.53,77022.6317,0.0,-0.92943,5e-05,10.82282]
[1777454131886,32.52,77022.6317,0.0,-0.92945,5e-05,10.81934]
[1777454132024,32.52,77022.6317,0.0,-0.92945,5e-05,10.81934]
[1777454132273,32.52,77022.6317,0.0,-0.92945,5e-05,10.81934]
[1777454133899,32.52,77014.68,0.0,-0.92987,5e-05,10.76888]
[1777454138935,32.52,77014.3783,0.0,-0.9299,5e-05,10.76501]
[1777454140211,32.52,77012.4167,0.0,-0.93001,5e-05,10.75242]
[1777454140274,32.52,77012.4167,0.0,-0.93001,5e-05,10.75242]
[1777454140949,32.52,77012.4167,0.0,-0.93001,5e-05,10.75206]
[1777454141297,32.52,77012.4167,0.0,-0.93001,5e-05,10.75206]
[1777454141523,32.52,77012.4167,0.0,-0.93001,5e-05,10.75206]
[1777454146957,32.52,77011.6933,0.0,-0.93006,5e-05,10.74535]
[1777454151962,32.51,77012.96,0.0,-0.93002,5e-05,10.75136]
[1777454153885,32.51,77013.1867,0.0,-0.93001,5e-05,10.75239]
[1777454153964,32.51,77013.6517,0.0,-0.92999,5e-05,10.7549]
[1777454154022,32.51,77013.6517,0.0,-0.92999,5e-05,10.7549]
[1777454154965,32.51,77013.7183,0.0,-0.92999,5e-05,10.75494]
[1777454155402,32.51,77013.7183,0.0,-0.92999,5e-05,10.75494]
[1777454155521,32.51,77013.7183,0.0,-0.92999,5e-05,10.75494]
[1777454156967,32.51,77019.1783,0.0,-0.92971,5e-05,10.7882]
[1777454158969,32.51,77023.765,0.0,-0.92948,5e-05,10.81593]
[1777454159086,32.51,77023.765,0.0,-0.92948,5e-05,10.81593]
[1777454159276,32.51,77023.765,0.0,-0.92948,5e-05,10.81593]
[1777454162719,32.51,77026.9517,0.0,-0.92933,5e-05,10.83436]
[1777454162771,32.51,77026.9517,0.0,-0.92933,5e-05,10.83436]
[1777454162865,32.51,77026.9517,0.0,-0.92933,5e-05,10.83386]
[1777454167978,32.5,77026.0017,0.0,-0.9294,5e-05,10.82546]
[1777454168979,32.5,77019.925,0.0,-0.92972,5e-05,10.78704]
[1777454169980,32.5,77014.9767,0.0,-0.92998,5e-05,10.75577]
[1777454171242,32.5,77014.9767,0.0,-0.92998,5e-05,10.7554]
[1777454171491,32.5,77014.9767,0.0,-0.92998,5e-05,10.7554]
[1777454172983,32.5,77021.4833,0.0,-0.92965,5e-05,10.79516]
[1777454174865,32.5,77021.4217,0.0,-0.92966,5e-05,10.79434]
[1777454175021,32.5,77021.4217,0.0,-0.92967,5e-05,10.79388]
[1777454175986,32.5,77027.6217,0.0,-0.92935,5e-05,10.83216]
[1777454176101,32.5,77027.6217,0.0,-0.92935,5e-05,10.83216]
[1777454176269,32.5,77027.6217,0.0,-0.92935,5e-05,10.83216]
[1777454176332,32.5,77027.6217,0.0,-0.92935,5e-05,10.83167]
[1777454180991,32.5,77037.51,0.0,-0.92885,5e-05,10.89158]
[1777454181992,32.5,77041.935,0.0,-0.92863,5e-05,10.91876]
[1777454184250,32.49,77048.05,0.0,-0.92833,5e-05,10.95523]
[1777454185165,32.49,77048.05,0.0,-0.92833,5e-05,10.95523]
[1777454185272,32.49,77048.05,0.0,-0.92833,5e-05,10.95523]
[1777454191300,32.49,77049.875,0.0,-0.92829,5e-05,10.95882]
[1777454196335,32.48,77043.27,0.0,-0.92866,5e-05,10.914]
[1777454198353,32.48,77043.5733,0.0,-0.92865,5e-05,10.9153]
[1777454198521,32.48,77043.5733,0.0,-0.92865,5e-05,10.9153]
[1777454198622,32.48,77043.5733,0.0,-0.92866,5e-05,10.9147]
[1777454199547,32.48,77043.5733,0.0,-0.92866,5e-05,10.9147]
[1777454199773,32.48,77043.5733,0.0,-0.92866,5e-05,10.9147]
[1777454205815,32.48,77040.7317,0.0,-0.92884,5e-05,10.89336]
[1777454206022,32.48,77040.7317,0.0,-0.92884,5e-05,10.89336]
[1777454206030,32.47,77032.88,0.0,-0.92925,5e-05,10.84357]
[1777454207014,32.47,77032.88,0.0,-0.92925,5e-05,10.84357]
[1777454207279,32.47,77033.425,0.0,-0.92923,5e-05,10.84648]
[1777454211694,32.47,77032.5667,0.0,-0.92929,5e-05,10.8391]
[1777454211773,32.47,77032.5667,0.0,-0.92929,5e-05,10.8391]
[1777454213456,32.47,77028.8083,0.0,-0.92949,5e-05,10.81418]
[1777454218490,32.47,77025.1767,0.0,-0.9297,5e-05,10.78932]
[1777454219518,32.47,77025.1767,0.0,-0.9297,5e-05,10.78932]
[1777454219777,32.47,77025.1767,0.0,-0.9297,5e-05,10.78932]
[1777454219879,32.47,77025.1767,0.0,-0.9297,5e-05,10.78891]
[1777454220802,32.47,77025.1767,0.0,-0.9297,5e-05,10.78891]
[1777454221034,32.47,77025.1767,0.0,-0.9297,5e-05,10.78891]
[1777454223526,32.46,77029.795,0.0,-0.92948,5e-05,10.81606]
[1777454226330,32.46,77029.0433,0.0,-0.92953,5e-05,10.81045]
[1777454226525,32.46,77029.0433,0.0,-0.92953,5e-05,10.81045]
[1777454226546,32.46,77029.0433,0.0,-0.92953,5e-05,10.81]
[1777454227300,32.46,77029.0433,0.0,-0.92953,5e-05,10.81]
[1777454227526,32.46,77029.0433,0.0,-0.92953,5e-05,10.81]
[1777454230575,32.46,77024.9967,0.0,-0.92975,5e-05,10.78301]
[1777454232891,32.46,77024.8383,0.0,-0.92977,5e-05,10.78162]
[1777454233021,32.46,77024.8383,0.0,-0.92977,5e-05,10.78162]
[1777454233057,32.46,77023.6767,0.0,-0.92983,5e-05,10.77396]
[1777454233780,32.46,77023.6767,0.0,-0.92983,5e-05,10.77396]
[1777454234023,32.46,77023.6767,0.0,-0.92983,5e-05,10.77396]
[1777454239642,32.45,77022.9567,0.0,-0.92989,5e-05,10.76677]
[1777454245069,32.45,77025.27,0.0,-0.92979,5e-05,10.77927]
[1777454247447,32.45,77025.1683,0.0,-0.9298,5e-05,10.77784]
[1777454247525,32.45,77025.1683,0.0,-0.9298,5e-05,10.77784]
[1777454247550,32.45,77025.1683,0.0,-0.9298,5e-05,10.77745]
[1777454248478,32.45,77025.1683,0.0,-0.9298,5e-05,10.77745]
[1777454248525,32.45,77025.1683,0.0,-0.9298,5e-05,10.77745]
[1777454253740,32.45,77022.6033,0.0,-0.92997,5e-05,10.75611]
[1777454254957,32.45,77022.6033,0.0,-0.92997,5e-05,10.75611]
[1777454255029,32.45,77022.6033,0.0,-0.92997,5e-05,10.75611]
[1777454255682,32.45,77022.6033,0.0,-0.92997,5e-05,10.75575]
[1777454255770,32.45,77022.6033,0.0,-0.92997,5e-05,10.75575]
[1777454255839,32.45,77022.6033,0.0,-0.92998,5e-05,10.75541]
[1777454257768,32.45,77019.1467,0.0,-0.93016,5e-05,10.73316]
[1777454260397,32.44,77020.595,0.0,-0.93009,5e-05,10.74151]
[1777454260522,32.44,77020.595,0.0,-0.93009,5e-05,10.74151]
[1777454265810,32.44,77023.245,0.0,-0.92997,5e-05,10.75627]
[1777454266022,32.44,77023.245,0.0,-0.92997,5e-05,10.75627]
[1777454266064,32.44,77023.245,0.0,-0.92997,5e-05,10.75589]
[1777454267056,32.44,77023.245,0.0,-0.92997,5e-05,10.75589]
[1777454267090,32.44,77029.1217,0.0,-0.92967,5e-05,10.79223]
[1777454267271,32.44,77029.1217,0.0,-0.92967,5e-05,10.79223]
[1777454272873,32.44,77028.9917,0.0,-0.9297,5e-05,10.78892]
[1777454277908,32.44,77026.975,0.0,-0.92982,5e-05,10.77435]
[1777454278167,32.44,77026.975,0.0,-0.92982,5e-05,10.77435]
[1777454278269,32.44,77026.975,0.0,-0.92982,5e-05,10.77435]
[1777454283964,32.43,77025.315,0.0,-0.92993,5e-05,10.76175]
[1777454289112,32.43,77024.2733,0.0,-0.92999,5e-05,10.75345]
[1777454294009,32.43,77022.015,0.0,-0.93012,5e-05,10.73801]
[1777454294020,32.43,77022.015,0.0,-0.93012,5e-05,10.73801]
[1777454294034,32.43,77022.015,0.0,-0.93013,5e-05,10.73769]
[1777454295446,32.43,77022.015,0.0,-0.93013,5e-05,10.73741]
[1777454295526,32.43,77022.015,0.0,-0.93013,5e-05,10.73741]
[1777454298732,32.43,77022.98,0.0,-0.93009,5e-05,10.74244]
[1777454298774,32.43,77022.98,0.0,-0.93009,5e-05,10.74244]
[1777454299069,32.43,77022.98,0.0,-0.93009,5e-05,10.7421]
[1777454300341,32.42,77024.3667,0.0,-0.93002,5e-05,10.75042]
[1777454300525,32.42,77024.3667,0.0,-0.93002,5e-05,10.75042]
[1777454306117,32.42,77022.24,0.0,-0.93015,5e-05,10.73513]
[1777454310327,32.42,77021.9483,0.0,-0.93017,5e-05,10.73203]
[1777454310523,32.42,77021.9483,0.0,-0.93017,5e-05,10.73203]
[1777454310624,32.42,77021.9483,0.0,-0.93018,5e-05,10.73174]
[1777454311550,32.42,77021.9483,0.0,-0.93018,5e-05,10.73174]
[1777454311778,32.42,77021.9483,0.0,-0.93018,5e-05,10.73174]
[1777454313136,32.42,77018.0917,0.0,-0.9304,5e-05,10.70406]
[1777454316677,32.42,77018.555,0.0,-0.93038,5e-05,10.70612]
[1777454316775,32.42,77018.555,0.0,-0.93038,5e-05,10.70612]
[1777454320403,32.42,77017.9,0.0,-0.93042,5e-05,10.70096]
[1777454320519,32.42,77017.9,0.0,-0.93042,5e-05,10.70096]
[1777454320557,32.42,77017.9,0.0,-0.93043,5e-05,10.70069]
[1777454322563,32.42,77017.0533,0.0,-0.93047,5e-05,10.69515]
[1777454322775,32.42,77017.0533,0.0,-0.93047,5e-05,10.69515]
[1777454326149,32.41,77014.0483,0.0,-0.93063,5e-05,10.67549]
[1777454330211,32.41,77015.1617,0.0,-0.93058,5e-05,10.68148]
[1777454330271,32.41,77015.1617,0.0,-0.93058,5e-05,10.68148]
[1777454331154,32.41,77015.195,0.0,-0.93058,5e-05,10.68145]
[1777454331573,32.41,77015.195,0.0,-0.93058,5e-05,10.68145]
[1777454331781,32.41,77015.195,0.0,-0.93058,5e-05,10.68145]
[1777454337160,32.41,77014.685,0.0,-0.93062,5e-05,10.67691]
[1777454338808,32.41,77014.65,0.0,-0.93063,5e-05,10.67646]
[1777454339027,32.41,77014.65,0.0,-0.93063,5e-05,10.67646]
[1777454339129,32.41,77014.65,0.0,-0.93063,5e-05,10.67623]
[1777454340144,32.41,77014.65,0.0,-0.93063,5e-05,10.67623]
[1777454340271,32.41,77012.93,0.0,-0.93072,5e-05,10.6653]
[1777454341164,32.41,77009.67,0.0,-0.93089,5e-05,10.64483]
[1777454344773,32.41,77009.2733,0.0,-0.93091,5e-05,10.64183]
[1777454345320,32.41,77009.2733,0.0,-0.93091,5e-05,10.64164]
[1777454345522,32.41,77009.2733,0.0,-0.93091,5e-05,10.64164]
[1777454348414,32.41,77013.8133,0.0,-0.93069,5e-05,10.66906]
[1777454350173,32.41,77016.76,0.0,-0.93054,5e-05,10.68717]
[1777454352716,32.41,77016.935,0.0,-0.93053,5e-05,10.68777]
[1777454352772,32.41,77016.935,0.0,-0.93053,5e-05,10.68777]
[1777454355891,32.41,77018.4833,0.0,-0.93046,5e-05,10.69666]
[1777454356027,32.41,77018.4833,0.0,-0.93046,5e-05,10.69666]
[1777454357476,32.4,77022.76,0.0,-0.93025,5e-05,10.72247]
[1777454358539,32.4,77022.76,0.0,-0.93025,5e-05,10.72247]
[1777454358779,32.4,77022.76,0.0,-0.93025,5e-05,10.72247]
[1777454358877,32.4,77022.76,0.0,-0.93025,5e-05,10.72214]
[1777454359490,32.4,77026.0467,0.0,-0.93008,5e-05,10.74234]
[1777454365535,32.4,77027.0533,0.0,-0.93005,5e-05,10.74663]
[1777454370323,32.4,77027.4433,0.0,-0.93004,5e-05,10.74773]
[1777454370521,32.4,77027.4433,0.0,-0.93004,5e-05,10.74773]
[1777454371578,32.4,77032.62,0.0,-0.9298,5e-05,10.77632]
[1777454376613,32.4,77033.1967,0.0,-0.92978,5e-05,10.77803]
[1777454381648,32.39,77034.3017,0.0,-0.92974,5e-05,10.78304]
[1777454386209,32.39,77037.5333,0.0,-0.92959,5e-05,10.80173]
[1777454386776,32.39,77037.5333,0.0,-0.92959,5e-05,10.80173]
[1777454387010,32.39,77037.5333,0.0,-0.92959,5e-05,10.80131]
[1777454388011,32.39,77037.5333,0.0,-0.92959,5e-05,10.80131]
[1777454388018,32.39,77037.5333,0.0,-0.92959,5e-05,10.80131]
[1777454390769,32.39,77039.6283,0.0,-0.92949,5e-05,10.81317]
[1777454390870,32.39,77039.6283,0.0,-0.92949,5e-05,10.81275]
[1777454393515,32.39,77039.765,0.0,-0.92949,5e-05,10.81273]
[1777454393772,32.39,77039.765,0.0,-0.92949,5e-05,10.81273]
[1777454394739,32.39,77045.6283,0.0,-0.9292,5e-05,10.84859]
[1777454399774,32.38,77049.3933,0.0,-0.92902,5e-05,10.86977]
[1777454402796,32.38,77054.4783,0.0,-0.92877,5e-05,10.90015]
[1777454403535,32.38,77054.4783,0.0,-0.92877,5e-05,10.90015]
[1777454403775,32.38,77054.4783,0.0,-0.92877,5e-05,10.90015]
[1777454406224,32.38,77057.7517,0.0,-0.92861,5e-05,10.91962]
[1777454406228,32.38,77058.8,0.0,-0.92856,5e-05,10.92565]
[1777454406269,32.38,77058.8,0.0,-0.92856,5e-05,10.92565]
[1777454410852,32.37,77064.8017,0.0,-0.92827,5e-05,10.9604]
[1777454411858,32.37,77071.4067,0.0,-0.92793,5e-05,11.00146]
[1777454412866,32.37,77078.7467,0.0,-0.92754,5e-05,11.04717]
[1777454413873,32.37,77087.7117,0.0,-0.92707,5e-05,11.10329]
[1777454415887,32.37,77093.5967,0.0,-0.92678,5e-05,11.1387]
[1777454420044,32.36,77091.9567,0.0,-0.9269,5e-05,11.12389]
[1777454420270,32.36,77091.9567,0.0,-0.92692,5e-05,11.12243]
[1777454424073,32.35,77092.9517,0.0,-0.9269,5e-05,11.12436]
[1777454424275,32.35,77092.9517,0.0,-0.92691,5e-05,11.12289]
[1777454426924,32.35,77092.1233,0.0,-0.92698,5e-05,11.11471]
[1777454427019,32.35,77092.1233,0.0,-0.92698,5e-05,11.11471]
[1777454428978,32.34,77087.04,0.0,-0.92729,5e-05,11.07812]
[1777454430408,32.34,77086.9417,0.0,-0.92731,5e-05,11.07611]
[1777454430518,32.34,77086.9417,0.0,-0.92731,5e-05,11.07611]
[1777454430992,32.34,77086.9417,0.0,-0.92732,5e-05,11.07472]
[1777454436029,32.33,77087.5967,0.0,-0.92736,5e-05,11.06888]
[1777454438043,32.33,77084.695,0.0,-0.92754,5e-05,11.04778]
[1777454438927,32.33,77084.695,0.0,-0.92754,5e-05,11.04778]
[1777454439029,32.33,77084.695,0.0,-0.92754,5e-05,11.04778]
[1777454440057,32.32,77078.3967,0.0,-0.92789,5e-05,11.0052]
[1777454444295,32.32,77074.955,0.0,-0.92812,5e-05,10.97837]
[1777454444518,32.32,77074.955,0.0,-0.92812,5e-05,10.97837]
[1777454445093,32.31,77074.955,0.0,-0.92813,5e-05,10.97715]
[1777454450240,32.31,77071.0783,0.0,-0.92838,5e-05,10.94777]
[1777454450274,32.31,77071.0783,0.0,-0.92838,5e-05,10.94777]
[1777454454491,32.3,77069.3267,0.0,-0.92852,5e-05,10.93083]
[1777454454526,32.3,77069.3267,0.0,-0.92852,5e-05,10.93083]
[1777454455163,32.3,77069.3267,0.0,-0.92853,5e-05,10.92968]
[1777454455335,32.3,77069.3267,0.0,-0.92853,5e-05,10.92968]
[1777454455540,32.3,77069.3267,0.0,-0.92853,5e-05,10.92968]
[1777454459531,32.29,77067.275,0.0,-0.92867,5e-05,10.91216]
[1777454459768,32.29,77067.275,0.0,-0.92867,5e-05,10.91216]
[1777454460198,32.29,77067.275,0.0,-0.92868,5e-05,10.91103]
[1777454464376,32.28,77066.5433,0.0,-0.92876,5e-05,10.90193]
[1777454464520,32.28,77066.5433,0.0,-0.92876,5e-05,10.90193]
[1777454470268,32.28,77066.7267,0.0,-0.92881,5e-05,10.89644]
[1777454475298,32.27,77064.1183,0.0,-0.92899,5e-05,10.87455]
[1777454476424,32.27,77064.3133,0.0,-0.92899,5e-05,10.87472]
[1777454476521,32.27,77064.3133,0.0,-0.92899,5e-05,10.87472]
[1777454479518,32.26,77062.3067,0.0,-0.92912,5e-05,10.85889]
[1777454479752,32.26,77062.3067,0.0,-0.92912,5e-05,10.85889]
[1777454479768,32.26,77062.3067,0.0,-0.92912,5e-05,10.85889]
[1777454479853,32.26,77062.3067,0.0,-0.92913,5e-05,10.85786]
[1777454484307,32.26,77056.8133,0.0,-0.92945,5e-05,10.81918]
[1777454485965,32.25,77056.5433,0.0,-0.92947,5e-05,10.8165]
[1777454486020,32.25,77056.5433,0.0,-0.92947,5e-05,10.8165]
[1777454486105,32.25,77056.5433,0.0,-0.92948,5e-05,10.81553]
[1777454487646,32.25,77057.3667,0.0,-0.92945,5e-05,10.81974]
[1777454487771,32.25,77057.3667,0.0,-0.92945,5e-05,10.81974]
[1777454493315,32.24,77059.2183,0.0,-0.92942,5e-05,10.8225]
[1777454496929,32.24,77060.555,0.0,-0.92937,5e-05,10.82799]
[1777454497018,32.24,77060.555,0.0,-0.92937,5e-05,10.82799]
[1777454499447,32.24,77061.1867,0.0,-0.92937,5e-05,10.82902]
[1777454499520,32.24,77061.1867,0.0,-0.92937,5e-05,10.82902]
[1777454499549,32.23,77061.1867,0.0,-0.92937,5e-05,10.82803]
[1777454504714,32.23,77062.7783,0.0,-0.92932,5e-05,10.83412]
[1777454504768,32.23,77062.7783,0.0,-0.92932,5e-05,10.83412]
[1777454508330,32.22,77057.825,0.0,-0.92962,5e-05,10.79905]
[1777454510228,32.22,77058.1667,0.0,-0.92961,5e-05,10.80026]
[1777454510272,32.22,77058.1667,0.0,-0.92961,5e-05,10.80026]
[1777454510332,32.22,77062.355,0.0,-0.9294,5e-05,10.82571]
[1777454515916,32.21,77063.4867,0.0,-0.92938,5e-05,10.82791]
[1777454516772,32.21,77062.08,0.0,-0.92946,5e-05,10.81806]
[1777454521161,32.21,77059.6783,0.0,-0.92962,5e-05,10.79916]
[1777454521205,32.21,77059.6783,0.0,-0.92962,5e-05,10.79916]
[1777454521280,32.21,77059.6783,0.0,-0.92962,5e-05,10.79916]
[1777454521343,32.21,77059.3067,0.0,-0.92964,5e-05,10.79589]
[1777454526348,32.2,77054.43,0.0,-0.92994,5e-05,10.76071]
[1777454528840,32.2,77054.5383,0.0,-0.92995,5e-05,10.75966]
[1777454528913,32.2,77054.5383,0.0,-0.92995,5e-05,10.75966]
[1777454529027,32.2,77054.5383,0.0,-0.92995,5e-05,10.75966]
[1777454529061,32.2,77054.5383,0.0,-0.92995,5e-05,10.75881]
[1777454532703,32.19,77048.9417,0.0,-0.93027,5e-05,10.72031]
[1777454534474,32.19,77049.2417,0.0,-0.93026,5e-05,10.72139]
[1777454534519,32.19,77049.2417,0.0,-0.93026,5e-05,10.72139]
[1777454534595,32.19,77049.2417,0.0,-0.93026,5e-05,10.72139]
[1777454534770,32.19,77049.2417,0.0,-0.93026,5e-05,10.72139]
[1777454534869,32.19,77049.2417,0.0,-0.93027,5e-05,10.72061]
[1777454540759,32.18,77048.425,0.0,-0.93035,5e-05,10.71073]
[1777454544892,32.18,77049.51,0.0,-0.93032,5e-05,10.71515]
[1777454545020,32.18,77049.51,0.0,-0.93032,5e-05,10.71515]
[1777454550829,32.17,77051.4517,0.0,-0.93026,5e-05,10.72174]
[1777454556193,32.17,77052.615,0.0,-0.93025,5e-05,10.72278]
[1777454556258,32.17,77052.615,0.0,-0.93025,5e-05,10.72278]
[1777454556271,32.17,77052.615,0.0,-0.93025,5e-05,10.72278]
[1777454556352,32.17,77052.615,0.0,-0.93025,5e-05,10.72198]
[1777454561906,32.16,77051.055,0.0,-0.93038,5e-05,10.70745]
[1777454565312,32.16,77050.71,0.0,-0.93041,5e-05,10.7037]
[1777454565387,32.16,77057.1433,0.0,-0.93008,5e-05,10.74335]
[1777454565535,32.16,77057.1433,0.0,-0.93008,5e-05,10.74335]
[1777454565542,32.16,77057.1433,0.0,-0.93008,5e-05,10.74335]
[1777454565772,32.16,77057.1433,0.0,-0.93008,5e-05,10.74335]
[1777454565934,32.16,77057.1433,0.0,-0.93009,5e-05,10.74251]
[1777454570980,32.15,77056.7467,0.0,-0.93014,5e-05,10.73589]
[1777454576016,32.15,77055.8733,0.0,-0.93022,5e-05,10.72637]
[1777454577728,32.15,77057.43,0.0,-0.93015,5e-05,10.73536]
[1777454577769,32.15,77057.43,0.0,-0.93015,5e-05,10.73536]
[1777454583376,32.14,77056.4367,0.0,-0.93023,5e-05,10.72508]
[1777454583523,32.14,77059.0517,0.0,-0.9301,5e-05,10.74073]
[1777454583537,32.14,77059.0517,0.0,-0.9301,5e-05,10.74073]
[1777454583772,32.14,77059.0517,0.0,-0.9301,5e-05,10.74073]
[1777454584079,32.14,77059.0517,0.0,-0.93011,5e-05,10.73991]
[1777454589114,32.13,77058.8183,0.0,-0.93016,5e-05,10.73437]
[1777454592136,32.13,77058.3233,0.0,-0.9302,5e-05,10.72965]
[1777454592273,32.13,77058.3233,0.0,-0.9302,5e-05,10.72965]
[1777454597420,32.12,77057.1883,0.0,-0.9303,5e-05,10.71775]
[1777454603212,32.12,77059.6617,0.0,-0.93019,5e-05,10.73096]
[1777454603583,32.12,77059.6617,0.0,-0.93019,5e-05,10.73096]
[1777454603756,32.12,77059.6617,0.0,-0.93019,5e-05,10.73096]
[1777454603776,32.12,77059.6617,0.0,-0.93019,5e-05,10.73096]
[1777454603788,32.12,77059.6617,0.0,-0.93019,5e-05,10.73072]
[1777454609254,32.12,77064.1683,0.0,-0.92996,5e-05,10.75791]
[1777454614200,32.12,77066.2033,0.0,-0.92989,5e-05,10.76603]
[1777454614269,32.12,77066.2033,0.0,-0.92989,5e-05,10.76603]
[1777454614487,32.12,77066.2033,0.0,-0.92989,5e-05,10.76575]
[1777454614532,32.12,77066.2033,0.0,-0.92989,5e-05,10.76575]
[1777454615296,32.12,77066.2033,0.0,-0.92989,5e-05,10.76546]
[1777454620331,32.11,77070.1133,0.0,-0.9297,5e-05,10.7887]
[1777454622386,32.11,77070.345,0.0,-0.92969,5e-05,10.78987]
[1777454622524,32.11,77070.9917,0.0,-0.92966,5e-05,10.79366]
[1777454628387,32.11,77073.8267,0.0,-0.92953,5e-05,10.80963]
[1777454629394,32.11,77078.9967,0.0,-0.92926,5e-05,10.84198]
[1777454629672,32.11,77078.9967,0.0,-0.92926,5e-05,10.84198]
[1777454629780,32.11,77078.9967,0.0,-0.92926,5e-05,10.84198]
[1777454630063,32.11,77078.9967,0.0,-0.92926,5e-05,10.84198]
[1777454630273,32.11,77078.9967,0.0,-0.92926,5e-05,10.84198]
[1777454630401,32.11,77078.9967,0.0,-0.92926,5e-05,10.84156]
[1777454632415,32.11,77083.735,0.0,-0.92902,5e-05,10.87077]
[1777454637450,32.11,77085.1133,0.0,-0.92897,5e-05,10.8774]
[1777454642465,32.1,77087.46,0.0,-0.92886,5e-05,10.89012]
[1777454646841,32.1,77088.2667,0.0,-0.92883,5e-05,10.89345]
[1777454647024,32.1,77088.2667,0.0,-0.92883,5e-05,10.89345]
[1777454652114,32.1,77084.3933,0.0,-0.92906,5e-05,10.86669]
[1777454652270,32.1,77084.3933,0.0,-0.92906,5e-05,10.86669]
[1777454652341,32.1,77084.3933,0.0,-0.92906,5e-05,10.86669]
[1777454652440,32.1,77084.3933,0.0,-0.92906,5e-05,10.86629]
[1777454652526,32.1,77084.3933,0.0,-0.92906,5e-05,10.86629]
[1777454658480,32.09,77089.4633,0.0,-0.92881,5e-05,10.89595]
[1777454658870,32.09,77089.4633,0.0,-0.92881,5e-05,10.89595]
[1777454659022,32.09,77089.4633,0.0,-0.92881,5e-05,10.89595]
[1777454664486,32.09,77090.9017,0.0,-0.92876,5e-05,10.90235]
[1777454667214,32.09,77091.16,0.0,-0.92876,5e-05,10.90307]
[1777454667273,32.09,77091.16,0.0,-0.92876,5e-05,10.90307]
[1777454667559,32.09,77091.16,0.0,-0.92876,5e-05,10.90261]
[1777454667777,32.09,77091.16,0.0,-0.92876,5e-05,10.90261]
[1777454668490,32.09,77091.2483,0.0,-0.92876,5e-05,10.90271]
[1777454673495,32.08,77092.24,0.0,-0.92874,5e-05,10.90364]
[1777454677271,32.08,77092.795,0.0,-0.92873,5e-05,10.90578]
[1777454677524,32.08,77092.795,0.0,-0.92873,5e-05,10.90531]
[1777454683505,32.08,77094.2133,0.0,-0.92868,5e-05,10.91152]
[1777454683969,32.08,77094.2133,0.0,-0.92868,5e-05,10.91152]
[1777454684027,32.08,77094.2133,0.0,-0.92868,5e-05,10.91152]
[1777454684154,32.08,77094.2133,0.0,-0.92868,5e-05,10.91152]
[1777454684274,32.08,77094.2133,0.0,-0.92868,5e-05,10.91152]
[1777454684360,32.08,77094.2133,0.0,-0.92868,5e-05,10.91105]
[1777454689511,32.07,77094.4967,0.0,-0.92869,5e-05,10.91052]
[1777454694849,32.07,77094.9283,0.0,-0.92869,5e-05,10.91046]
[1777454699884,32.07,77095.0317,0.0,-0.9287,5e-05,10.9088]
[1777454704919,32.06,77094.805,0.0,-0.92874,5e-05,10.90508]
[1777454705764,32.06,77094.805,0.0,-0.92874,5e-05,10.90508]
[1777454706026,32.06,77094.805,0.0,-0.92874,5e-05,10.90508]
[1777454711738,32.06,77095.3067,0.0,-0.92873,5e-05,10.90556]
[1777454711776,32.06,77095.3067,0.0,-0.92873,5e-05,10.90556]
[1777454712197,32.06,77095.3067,0.0,-0.92873,5e-05,10.90556]
[1777454712275,32.06,77095.3067,0.0,-0.92873,5e-05,10.90556]
[1777454712293,32.06,77095.3067,0.0,-0.92874,5e-05,10.90514]
[1777454714768,32.06,77091.5083,0.0,-0.92894,5e-05,10.88014]
[1777454719138,32.06,77091.3933,0.0,-0.92896,5e-05,10.87776]
[1777454719269,32.06,77091.3933,0.0,-0.92896,5e-05,10.87776]
[1777454719370,32.06,77091.3933,0.0,-0.92897,5e-05,10.87735]
[1777454725302,32.05,77091.1667,0.0,-0.929,5e-05,10.87387]
[1777454725521,32.05,77091.1667,0.0,-0.929,5e-05,10.87387]
[1777454731102,32.05,77096.52,0.0,-0.92876,5e-05,10.90182]
[1777454732244,32.05,77096.52,0.0,-0.92876,5e-05,10.90182]
[1777454732269,32.05,77096.52,0.0,-0.92876,5e-05,10.90182]
[1777454732739,32.05,77096.52,0.0,-0.92876,5e-05,10.90139]
[1777454732777,32.05,77096.52,0.0,-0.92876,5e-05,10.90139]
[1777454733116,32.05,77096.52,0.0,-0.92876,5e-05,10.90096]
[1777454736670,32.05,77096.0383,0.0,-0.9288,5e-05,10.89659]
[1777454736781,32.05,77096.0383,0.0,-0.9288,5e-05,10.89659]
[1777454742179,32.04,77099.0033,0.0,-0.92867,5e-05,10.91275]
[1777454747214,32.04,77096.1883,0.0,-0.92883,5e-05,10.89263]
[1777454749231,32.04,77096.1633,0.0,-0.92884,5e-05,10.89204]
[1777454749269,32.04,77096.1633,0.0,-0.92884,5e-05,10.89204]
[1777454749704,32.04,77096.1633,0.0,-0.92884,5e-05,10.89162]
[1777454749776,32.04,77096.1633,0.0,-0.92884,5e-05,10.89162]
[1777454750235,32.04,77096.1633,0.0,-0.92885,5e-05,10.8912]
[1777454754525,32.04,77096.04,0.0,-0.92886,5e-05,10.88915]
[1777454754773,32.04,77094.6433,0.0,-0.92894,5e-05,10.87985]
[1777454760305,32.03,77096.09,0.0,-0.92889,5e-05,10.8866]
[1777454765340,32.03,77095.6383,0.0,-0.92893,5e-05,10.88166]
[1777454770592,32.03,77095.045,0.0,-0.92898,5e-05,10.87589]
[1777454775597,32.02,77095.1967,0.0,-0.92898,5e-05,10.87487]
[1777454778273,32.02,77095.1967,0.0,-0.92899,5e-05,10.87408]
[1777454778522,32.02,77095.1967,0.0,-0.92899,5e-05,10.87408]
[1777454778694,32.02,77094.65,0.0,-0.92902,5e-05,10.87022]
[1777454778778,32.02,77094.65,0.0,-0.92902,5e-05,10.87022]
[1777454779438,32.02,77094.65,0.0,-0.92903,5e-05,10.86983]
[1777454784328,32.02,77094.9283,0.0,-0.92903,5e-05,10.87005]
[1777454784520,32.02,77094.9283,0.0,-0.92903,5e-05,10.87005]
[1777454784606,32.02,77088.0767,0.0,-0.92939,5e-05,10.82617]
[1777454790515,32.02,77085.7733,0.0,-0.92953,5e-05,10.80976]
[1777454792286,32.02,77085.605,0.0,-0.92956,5e-05,10.80534]
[1777454792523,32.02,77085.605,0.0,-0.92956,5e-05,10.80534]
[1777454793052,32.02,77085.605,0.0,-0.92956,5e-05,10.80506]
[1777454793274,32.02,77085.605,0.0,-0.92956,5e-05,10.80506]
[1777454793536,32.02,77085.605,0.0,-0.92956,5e-05,10.80478]
[1777454798571,32.01,77084.245,0.0,-0.92964,5e-05,10.79478]
[1777454802260,32.01,77085.8217,0.0,-0.92957,5e-05,10.80394]
[1777454802269,32.01,77085.8217,0.0,-0.92957,5e-05,10.80394]
[1777454807630,32.01,77087.655,0.0,-0.92949,5e-05,10.81379]
[1777454808877,32.01,77087.0983,0.0,-0.92952,5e-05,10.80996]
[1777454809021,32.01,77087.0983,0.0,-0.92952,5e-05,10.80996]
[1777454809608,32.01,77087.0983,0.0,-0.92952,5e-05,10.80996]
[1777454809623,32.01,77087.0983,0.0,-0.92952,5e-05,10.80967]
[1777454809776,32.01,77087.0983,0.0,-0.92952,5e-05,10.80967]
[1777454815638,32.01,77085.9333,0.0,-0.9296,5e-05,10.80057]
[1777454818058,32.01,77084.8533,0.0,-0.92966,5e-05,10.79318]
[1777454818269,32.01,77084.8533,0.0,-0.92966,5e-05,10.79318]
[1777454823646,32.01,77083.9617,0.0,-0.92972,5e-05,10.78597]
[1777454827425,32.0,77083.6583,0.0,-0.92974,5e-05,10.78328]
[1777454827519,32.0,77083.6583,0.0,-0.92974,5e-05,10.78328]
[1777454827761,32.0,77083.6583,0.0,-0.92974,5e-05,10.78304]
[1777454827779,32.0,77083.6583,0.0,-0.92974,5e-05,10.78304]
[1777454828651,32.0,77083.315,0.0,-0.92976,5e-05,10.78061]
[1777454833656,32.0,77082.5517,0.0,-0.92981,5e-05,10.77458]
[1777454835288,32.0,77081.9767,0.0,-0.92984,5e-05,10.77071]
[1777454835524,32.0,77081.9767,0.0,-0.92984,5e-05,10.77071]
[1777454838871,32.0,77080.5767,0.0,-0.92993,5e-05,10.76095]
[1777454839020,32.0,77080.5767,0.0,-0.92993,5e-05,10.76095]
[1777454839409,32.0,77080.5767,0.0,-0.92993,5e-05,10.76095]
[1777454839523,32.0,77080.5767,0.0,-0.92993,5e-05,10.76095]
[1777454839603,32.0,77080.5767,0.0,-0.92993,5e-05,10.76073]
[1777454840663,32.0,77085.1717,0.0,-0.92969,5e-05,10.7896]
[1777454843666,32.0,77091.8317,0.0,-0.92935,5e-05,10.83101]
[1777454848671,32.0,77095.1433,0.0,-0.92918,5e-05,10.85039]
[1777454849309,32.0,77095.1433,0.0,-0.92918,5e-05,10.85039]
[1777454849519,32.0,77095.1433,0.0,-0.92918,5e-05,10.85039]
[1777454854677,31.99,77096.6517,0.0,-0.92914,5e-05,10.85481]
[1777454859998,31.99,77098.6333,0.0,-0.92905,5e-05,10.86524]
[1777454862655,31.99,77098.58,0.0,-0.92906,5e-05,10.86453]
[1777454862771,31.99,77099.7667,0.0,-0.929,5e-05,10.87171]
[1777454863549,31.99,77099.7667,0.0,-0.929,5e-05,10.87171]
[1777454863650,31.99,77099.7667,0.0,-0.929,5e-05,10.87133]
[1777454863774,31.99,77099.7667,0.0,-0.929,5e-05,10.87133]
[1777454869061,31.99,77101.0267,0.0,-0.92896,5e-05,10.87705]
[1777454869972,31.99,77101.0267,0.0,-0.92896,5e-05,10.87705]
[1777454870024,31.99,77101.0267,0.0,-0.92896,5e-05,10.87705]
[1777454875103,31.98,77097.9517,0.0,-0.92914,5e-05,10.85527]
[1777454880138,31.98,77099.8517,0.0,-0.92905,5e-05,10.86556]
[1777454885173,31.98,77101.5517,0.0,-0.92898,5e-05,10.8745]
[1777454887900,31.98,77101.9617,0.0,-0.92896,5e-05,10.87634]
[1777454888022,31.98,77101.9617,0.0,-0.92896,5e-05,10.87634]
[1777454888977,31.98,77101.9617,0.0,-0.92897,5e-05,10.87593]
[1777454889026,31.98,77101.9617,0.0,-0.92897,5e-05,10.87593]
[1777454889201,31.98,77101.9617,0.0,-0.92897,5e-05,10.87553]
[1777454894236,31.97,77106.84,0.0,-0.92873,5e-05,10.90455]
[1777454894875,31.97,77106.84,0.0,-0.92873,5e-05,10.90455]
[1777454895020,31.97,77106.84,0.0,-0.92873,5e-05,10.90455]
[1777454900278,31.97,77107.5417,0.0,-0.92871,5e-05,10.9065]
[1777454903119,31.97,77107.6367,0.0,-0.92872,5e-05,10.90626]
[1777454903272,31.97,77107.6367,0.0,-0.92872,5e-05,10.90626]
[1777454903333,31.97,77107.6367,0.0,-0.92872,5e-05,10.90584]
[1777454908163,31.97,77107.2283,0.0,-0.92876,5e-05,10.90155]
[1777454908273,31.97,77107.2283,0.0,-0.92876,5e-05,10.90155]
[1777454913736,31.96,77107.3917,0.0,-0.92879,5e-05,10.89705]
[1777454917128,31.96,77107.345,0.0,-0.9288,5e-05,10.89553]
[1777454917274,31.96,77107.345,0.0,-0.9288,5e-05,10.89553]
[1777454918065,31.96,77107.345,0.0,-0.9288,5e-05,10.89512]
[1777454918271,31.96,77107.345,0.0,-0.9288,5e-05,10.89512]
[1777454918404,31.96,77107.345,0.0,-0.92881,5e-05,10.89473]
[1777454923439,31.96,77106.77,0.0,-0.92885,5e-05,10.88908]
[1777454928475,31.95,77106.6733,0.0,-0.92888,5e-05,10.8865]
[1777454933511,31.95,77107.1467,0.0,-0.92887,5e-05,10.88757]
[1777454938546,31.95,77107.5583,0.0,-0.92886,5e-05,10.88826]
[1777454938984,31.95,77107.5583,0.0,-0.92886,5e-05,10.88826]
[1777454939018,31.95,77107.5583,0.0,-0.92886,5e-05,10.88826]
[1777454944588,31.95,77106.6517,0.0,-0.92893,5e-05,10.88018]
[1777454949623,31.94,77106.795,0.0,-0.92894,5e-05,10.87922]
[1777454954658,31.94,77107.6067,0.0,-0.92891,5e-05,10.88252]
[1777454957111,31.94,77107.1633,0.0,-0.92894,5e-05,10.87894]
[1777454957271,31.94,77107.1633,0.0,-0.92894,5e-05,10.87894]
[1777454958232,31.94,77107.1633,0.0,-0.92894,5e-05,10.87855]
[1777454958275,31.94,77107.1633,0.0,-0.92894,5e-05,10.87855]
[1777454958686,31.94,77107.1633,0.0,-0.92895,5e-05,10.87815]
[1777454963720,31.94,77109.72,0.0,-0.92883,5e-05,10.89252]
[1777454968756,31.93,77109.2083,0.0,-0.92887,5e-05,10.88732]
[1777454973791,31.93,77109.0267,0.0,-0.92891,5e-05,10.8812]
[1777454975237,31.93,77108.805,0.0,-0.92893,5e-05,10.87942]
[1777454975270,31.93,77108.805,0.0,-0.92893,5e-05,10.87942]
[1777454980823,31.93,77108.0517,0.0,-0.92899,5e-05,10.87245]
[1777454985828,31.93,77107.38,0.0,-0.92904,5e-05,10.86639]
[1777454990833,31.92,77107.0483,0.0,-0.92907,5e-05,10.86254]
[1777454995838,31.92,77106.315,0.0,-0.92912,5e-05,10.85616]
[1777455000843,31.92,77106.6217,0.0,-0.92912,5e-05,10.85646]
[1777455001295,31.92,77106.6217,0.0,-0.92912,5e-05,10.85646]
[1777455001519,31.92,77106.6217,0.0,-0.92912,5e-05,10.85646]
[1777455002684,31.92,77106.6217,0.0,-0.92913,5e-05,10.85613]
[1777455002773,31.92,77106.6217,0.0,-0.92913,5e-05,10.85613]
[1777455002841,31.92,77106.6217,0.0,-0.92913,5e-05,10.8558]
[1777455007696,31.92,77106.7683,0.0,-0.92913,5e-05,10.85542]
[1777455007775,31.92,77106.7683,0.0,-0.92913,5e-05,10.85542]
[1777455011234,31.91,77107.3333,0.0,-0.92911,5e-05,10.85771]
[1777455011403,31.91,77107.3333,0.0,-0.92911,5e-05,10.85771]
[1777455011520,31.91,77107.3333,0.0,-0.92911,5e-05,10.85771]
[1777455011597,31.91,77107.3333,0.0,-0.92912,5e-05,10.85737]
[1777455016859,31.91,77109.7767,0.0,-0.929,5e-05,10.87122]
[1777455021864,31.91,77109.5633,0.0,-0.92903,5e-05,10.86811]
[1777455026869,31.91,77108.4367,0.0,-0.9291,5e-05,10.85922]
[1777455032199,31.9,77106.2067,0.0,-0.92925,5e-05,10.83999]
[1777455037234,31.9,77109.9383,0.0,-0.92907,5e-05,10.86217]
[1777455042269,31.9,77110.66,0.0,-0.92905,5e-05,10.86509]
[1777455047304,31.9,77110.0983,0.0,-0.92909,5e-05,10.85984]
[1777455052338,31.9,77109.9767,0.0,-0.92911,5e-05,10.85747]
[1777455057374,31.89,77110.8283,0.0,-0.92908,5e-05,10.86125]
[1777455062409,31.89,77110.845,0.0,-0.92909,5e-05,10.85972]
[1777455067444,31.89,77110.2683,0.0,-0.92914,5e-05,10.85444]
[1777455072479,31.89,77107.0233,0.0,-0.92932,5e-05,10.83227]
[1777455077515,31.89,77107.3383,0.0,-0.92932,5e-05,10.83289]
[1777455082549,31.88,77107.3717,0.0,-0.92933,5e-05,10.83168]
[1777455087584,31.88,77106.5667,0.0,-0.92938,5e-05,10.82517]
[1777455092938,31.88,77107.5783,0.0,-0.92936,5e-05,10.82717]
[1777455098661,31.88,77107.7933,0.0,-0.92936,5e-05,10.82689]
[1777455103696,31.88,77110.13,0.0,-0.92925,5e-05,10.84037]
[1777455108731,31.87,77110.515,0.0,-0.92924,5e-05,10.84135]
[1777455113766,31.87,77110.8283,0.0,-0.92923,5e-05,10.84188]
[1777455118801,31.87,77111.03,0.0,-0.92924,5e-05,10.8417]
[1777455123836,31.87,77110.9733,0.0,-0.92925,5e-05,10.83988]
[1777455128871,31.87,77110.1583,0.0,-0.92931,5e-05,10.83324]
[1777455131893,31.87,77115.165,0.0,-0.92905,5e-05,10.86429]
[1777455136928,31.86,77112.6467,0.0,-0.9292,5e-05,10.84666]
[1777455141963,31.86,77115.5517,0.0,-0.92906,5e-05,10.86365]
[1777455143977,31.86,77119.775,0.0,-0.92884,5e-05,10.88988]
[1777455145991,31.86,77130.2917,0.0,-0.92828,5e-05,10.95641]
[1777455148994,31.86,77137.715,0.0,-0.9279,5e-05,11.00266]
[1777455150996,31.86,77141.9517,0.0,-0.92768,5e-05,11.02886]
[1777455151997,31.85,77146.86,0.0,-0.92744,5e-05,11.05682]
[1777455152218,31.85,77146.86,0.0,-0.92744,5e-05,11.05682]
[1777455152319,31.85,77146.86,0.0,-0.92744,5e-05,11.05631]
[1777455153595,31.85,77146.86,0.0,-0.92744,5e-05,11.05588]
[1777455154776,31.85,77146.86,0.0,-0.92744,5e-05,11.05588]
[1777455155848,31.85,77146.86,0.0,-0.92745,5e-05,11.05543]
[1777455155860,31.85,77146.86,0.0,-0.92745,5e-05,11.05494]
[1777455156021,31.85,77146.86,0.0,-0.92745,5e-05,11.05494]
[1777455157002,31.85,77135.2883,0.0,-0.92808,5e-05,10.97987]
[1777455162007,31.85,77135.7067,0.0,-0.92808,5e-05,10.98013]
[1777455163008,31.85,77142.695,0.0,-0.92771,5e-05,11.02458]
[1777455164010,31.85,77147.245,0.0,-0.92747,5e-05,11.05334]
[1777455165815,31.85,77146.0867,0.0,-0.92753,5e-05,11.04527]
[1777455166027,31.85,77146.0867,0.0,-0.92754,5e-05,11.0447]
[1777455172035,31.84,77145.0383,0.0,-0.92762,5e-05,11.03462]
[1777455173036,31.84,77154.5683,0.0,-0.92711,5e-05,11.09553]
[1777455174037,31.84,77159.56,0.0,-0.92685,5e-05,11.12715]
[1777455176241,31.84,77161.3683,0.0,-0.92676,5e-05,11.13743]
[1777455176273,31.84,77161.3683,0.0,-0.92676,5e-05,11.13743]
[1777455176333,31.84,77161.3683,0.0,-0.92677,5e-05,11.13671]
[1777455181711,31.83,77159.9867,0.0,-0.92687,5e-05,11.12493]
[1777455181777,31.83,77159.9867,0.0,-0.92687,5e-05,11.12493]
[1777455185048,31.83,77171.375,0.0,-0.92627,5e-05,11.19597]
[1777455189166,31.82,77167.6617,0.0,-0.9265,5e-05,11.16878]
[1777455189272,31.82,77167.6617,0.0,-0.9265,5e-05,11.16878]
[1777455189373,31.82,77167.6617,0.0,-0.92651,5e-05,11.16804]
[1777455190211,31.82,77167.6617,0.0,-0.92651,5e-05,11.16804]
[1777455190277,31.82,77167.6617,0.0,-0.92651,5e-05,11.16804]
[1777455194149,31.82,77171.3717,0.0,-0.92633,5e-05,11.1891]
[1777455194272,31.82,77171.3717,0.0,-0.92633,5e-05,11.1891]
[1777455194748,31.82,77171.3717,0.0,-0.92633,5e-05,11.1891]
[1777455194778,31.82,77171.3717,0.0,-0.92633,5e-05,11.1891]
[1777455194844,31.82,77171.3717,0.0,-0.92634,5e-05,11.18832]
[1777455200377,31.81,77168.195,0.0,-0.92655,5e-05,11.16301]
[1777455202978,31.81,77168.4533,0.0,-0.92654,5e-05,11.16394]
[1777455203023,31.81,77168.4533,0.0,-0.92654,5e-05,11.16394]
[1777455203029,31.81,77168.4533,0.0,-0.92655,5e-05,11.16321]
[1777455203777,31.81,77168.4533,0.0,-0.92655,5e-05,11.16321]
[1777455204026,31.81,77168.4533,0.0,-0.92655,5e-05,11.16321]
[1777455204066,31.81,77174.31,0.0,-0.92624,5e-05,11.20051]
[1777455207098,31.81,77175.67,0.0,-0.92618,5e-05,11.20693]
[1777455207275,31.81,77175.67,0.0,-0.92618,5e-05,11.20693]
[1777455207491,31.81,77175.67,0.0,-0.92618,5e-05,11.20693]
[1777455207528,31.81,77175.67,0.0,-0.92618,5e-05,11.20693]
[1777455207593,31.8,77175.67,0.0,-0.92619,5e-05,11.20613]
[1777455213474,31.8,77176.5583,0.0,-0.9262,5e-05,11.20383]
[1777455214481,31.8,77179.21,0.0,-0.92606,5e-05,11.22017]
[1777455215488,31.8,77192.1833,0.0,-0.92536,6e-05,11.30391]
[1777455217502,31.79,77188.9117,0.0,-0.92555,6e-05,11.28072]
[1777455218509,31.79,77183.0283,0.0,-0.92588,6e-05,11.24153]
[1777455219509,31.79,77183.0283,0.0,-0.92588,6e-05,11.24153]
[1777455219524,31.79,77183.0283,0.0,-0.92588,6e-05,11.24153]
[1777455219553,31.79,77183.0283,0.0,-0.92589,6e-05,11.24083]
[1777455220522,31.79,77165.2867,0.0,-0.92687,5e-05,11.1247]
[1777455222804,31.79,77164.1817,0.0,-0.92693,5e-05,11.11687]
[1777455223027,31.79,77164.1817,0.0,-0.92693,5e-05,11.11687]
[1777455223085,31.79,77157.9883,0.0,-0.92728,5e-05,11.07611]
[1777455225558,31.79,77153.4917,0.0,-0.92754,5e-05,11.04528]
[1777455227600,31.79,77153.985,0.0,-0.92751,5e-05,11.04793]
[1777455227772,31.79,77153.985,0.0,-0.92751,5e-05,11.04793]
[1777455227874,31.79,77153.985,0.0,-0.92752,5e-05,11.04744]
[1777455228572,31.79,77153.985,0.0,-0.92752,5e-05,11.04744]
[1777455228776,31.79,77153.985,0.0,-0.92752,5e-05,11.04744]
[1777455229586,31.78,77142.615,0.0,-0.92814,5e-05,10.97312]
[1777455232623,31.78,77141.975,0.0,-0.92818,5e-05,10.96807]
[1777455232774,31.78,77141.975,0.0,-0.92818,5e-05,10.96807]
[1777455233086,31.78,77141.975,0.0,-0.92818,5e-05,10.96807]
[1777455233095,31.78,77146.0667,0.0,-0.92797,5e-05,10.99395]
[1777455233282,31.78,77146.0667,0.0,-0.92797,5e-05,10.99395]
[1777455237557,31.78,77144.8467,0.0,-0.92805,5e-05,10.98417]
[1777455237772,31.78,77144.8467,0.0,-0.92805,5e-05,10.98417]
[1777455237874,31.78,77144.8467,0.0,-0.92805,5e-05,10.9837]
[1777455239176,31.78,77144.6483,0.0,-0.92807,5e-05,10.98193]
[1777455239273,31.78,77144.6483,0.0,-0.92807,5e-05,10.98193]
[1777455243484,31.78,77147.3333,0.0,-0.92794,5e-05,10.99728]
[1777455243521,31.78,77147.3333,0.0,-0.92794,5e-05,10.99728]
[1777455243684,31.77,77147.3333,0.0,-0.92794,5e-05,10.9968]
[1777455244290,31.77,77147.3333,0.0,-0.92794,5e-05,10.9968]
[1777455244530,31.77,77147.3333,0.0,-0.92794,5e-05,10.9968]
[1777455249240,31.77,77149.4383,0.0,-0.92785,5e-05,11.00786]
[1777455249275,31.77,77149.4383,0.0,-0.92785,5e-05,11.00786]
[1777455249899,31.77,77149.4383,0.0,-0.92785,5e-05,11.00786]
[1777455250023,31.77,77149.4383,0.0,-0.92785,5e-05,11.00786]
[1777455250070,31.77,77149.4383,0.0,-0.92785,5e-05,11.00734]
[1777455253754,31.77,77154.0867,0.0,-0.92762,5e-05,11.03523]
[1777455258786,31.77,77154.0917,0.0,-0.92764,5e-05,11.03306]
[1777455259032,31.77,77154.0917,0.0,-0.92764,5e-05,11.03306]
[1777455259076,31.76,77154.0917,0.0,-0.92765,5e-05,11.03249]
[1777455259474,31.76,77154.0917,0.0,-0.92765,5e-05,11.03249]
[1777455259523,31.76,77154.0917,0.0,-0.92765,5e-05,11.03249]
[1777455261812,31.76,77158.34,0.0,-0.92743,5e-05,11.05822]
[1777455263826,31.76,77162.7767,0.0,-0.9272,5e-05,11.0857]
[1777455266019,31.76,77164.555,0.0,-0.92711,5e-05,11.09659]
[1777455266120,31.76,77164.555,0.0,-0.92711,5e-05,11.09601]
[1777455266281,31.76,77164.555,0.0,-0.92711,5e-05,11.09601]
[1777455266843,31.76,77164.555,0.0,-0.92711,5e-05,11.09601]
[1777455267026,31.76,77164.555,0.0,-0.92711,5e-05,11.09601]
[1777455267029,31.76,77164.555,0.0,-0.92712,5e-05,11.09538]
[1777455267854,31.76,77171.065,0.0,-0.92677,5e-05,11.137]
[1777455270874,31.75,77175.955,0.0,-0.92652,5e-05,11.16665]
[1777455272135,31.75,77175.955,0.0,-0.92652,5e-05,11.16665]
[1777455271882,31.75,77179.9317,0.0,-0.92633,5e-05,11.18866]
[1777455272182,31.75,77179.9317,0.0,-0.92633,5e-05,11.18866]
[1777455272889,31.75,77179.9317,0.0,-0.92633,5e-05,11.18787]
[1777455273287,31.75,77179.9317,0.0,-0.92633,5e-05,11.18787]
[1777455273532,31.75,77179.9317,0.0,-0.92633,5e-05,11.18787]
[1777455275910,31.75,77174.8783,0.0,-0.92663,5e-05,11.15283]
[1777455277805,31.75,77172.2183,0.0,-0.92678,5e-05,11.13484]
[1777455278022,31.75,77172.2183,0.0,-0.92678,5e-05,11.13484]
[1777455278121,31.75,77172.2183,0.0,-0.92679,5e-05,11.13414]
[1777455278449,31.75,77172.2183,0.0,-0.92679,5e-05,11.13414]
[1777455278527,31.75,77172.2183,0.0,-0.92679,5e-05,11.13414]
[1777455283966,31.74,77174.5617,0.0,-0.9267,5e-05,11.14519]
[1777455287456,31.74,77175.7417,0.0,-0.92665,5e-05,11.15073]
[1777455287524,31.74,77175.7417,0.0,-0.92665,5e-05,11.15073]
[1777455287994,31.74,77175.7417,0.0,-0.92666,5e-05,11.15003]
[1777455288302,31.74,77175.7417,0.0,-0.92666,5e-05,11.15003]
[1777455288529,31.74,77175.7417,0.0,-0.92666,5e-05,11.15003]
[1777455294135,31.73,77174.4067,0.0,-0.92676,5e-05,11.13787]
[1777455294155,31.73,77174.6033,0.0,-0.92675,5e-05,11.13846]
[1777455294274,31.73,77174.6033,0.0,-0.92675,5e-05,11.13846]
[1777455295098,31.73,77174.6033,0.0,-0.92675,5e-05,11.13846]
[1777455295123,31.73,77174.6033,0.0,-0.92676,5e-05,11.13778]
[1777455295273,31.73,77174.6033,0.0,-0.92676,5e-05,11.13778]
[1777455298548,31.73,77174.43,0.0,-0.92679,5e-05,11.1346]
[1777455298773,31.73,77174.43,0.0,-0.92679,5e-05,11.1346]
[1777455298964,31.73,77174.43,0.0,-0.92679,5e-05,11.1346]
[1777455299020,31.73,77174.43,0.0,-0.92679,5e-05,11.1346]
[1777455299071,31.73,77174.43,0.0,-0.92679,5e-05,11.1339]
[1777455302093,31.73,77180.8717,0.0,-0.92646,5e-05,11.17365]
[1777455304952,31.72,77183.82,0.0,-0.92631,5e-05,11.19136]
[1777455305022,31.72,77183.82,0.0,-0.92631,5e-05,11.19136]
[1777455305113,31.72,77183.82,0.0,-0.92632,5e-05,11.19058]
[1777455305930,31.72,77183.82,0.0,-0.92632,5e-05,11.19058]
[1777455306023,31.72,77183.82,0.0,-0.92632,5e-05,11.19058]
[1777455307127,31.72,77188.44,0.0,-0.92608,6e-05,11.21911]
[1777455309760,31.72,77190.8433,0.0,-0.92596,6e-05,11.23313]
[1777455309771,31.72,77190.8433,0.0,-0.92596,6e-05,11.23313]
[1777455310148,31.72,77190.8433,0.0,-0.92597,6e-05,11.23227]
[1777455310496,31.72,77190.8433,0.0,-0.92597,6e-05,11.23227]
[1777455310539,31.72,77190.8433,0.0,-0.92597,6e-05,11.23227]
[1777455312162,31.71,77195.1167,0.0,-0.92575,6e-05,11.25846]
[1777455313169,31.71,77198.5617,0.0,-0.92556,6e-05,11.28013]
[1777455315207,31.71,77198.8417,0.0,-0.92556,6e-05,11.28018]
[1777455315272,31.71,77198.8417,0.0,-0.92556,6e-05,11.28018]
[1777455316177,31.71,77200.465,0.0,-0.92548,6e-05,11.28991]
[1777455317165,31.71,77200.465,0.0,-0.92548,6e-05,11.28991]
[1777455317278,31.71,77202.1783,0.0,-0.92539,6e-05,11.30022]
[1777455321935,31.7,77203.6567,0.0,-0.92534,6e-05,11.30623]
[1777455322021,31.7,77203.6567,0.0,-0.92534,6e-05,11.30623]
[1777455322036,31.7,77203.6567,0.0,-0.92535,6e-05,11.30527]
[1777455323011,31.7,77203.6567,0.0,-0.92535,6e-05,11.30527]
[1777455323025,31.7,77203.6567,0.0,-0.92535,6e-05,11.30527]
[1777455324185,31.7,77208.8233,0.0,-0.92508,6e-05,11.33727]
[1777455326187,31.7,77212.6683,0.0,-0.92488,6e-05,11.36058]
[1777455330191,31.69,77216.9717,0.0,-0.92467,6e-05,11.38548]
[1777455331528,31.69,77218.4517,0.0,-0.92462,6e-05,11.39125]
[1777455331769,31.69,77218.4517,0.0,-0.92462,6e-05,11.39125]
[1777455331870,31.69,77218.4517,0.0,-0.92462,6e-05,11.39051]
[1777455333167,31.69,77218.4517,0.0,-0.92462,6e-05,11.39051]
[1777455333194,31.69,77214.2867,0.0,-0.92486,6e-05,11.36235]
[1777455333282,31.69,77214.2867,0.0,-0.92486,6e-05,11.36235]
[1777455339200,31.68,77211.5967,0.0,-0.92505,6e-05,11.3406]
[1777455339625,31.68,77211.5967,0.0,-0.92505,6e-05,11.3406]
[1777455339772,31.68,77211.5967,0.0,-0.92505,6e-05,11.3406]
[1777455339786,31.68,77211.5967,0.0,-0.92505,6e-05,11.33992]
[1777455341122,31.68,77211.5967,0.0,-0.92505,6e-05,11.33992]
[1777455341276,31.68,77212.35,0.0,-0.92502,6e-05,11.34419]
[1777455342203,31.68,77217.415,0.0,-0.92474,6e-05,11.37678]
[1777455346010,31.68,77217.92,0.0,-0.92473,6e-05,11.37781]
[1777455346021,31.68,77217.92,0.0,-0.92473,6e-05,11.37781]
[1777455346162,31.68,77217.92,0.0,-0.92474,6e-05,11.37706]
[1777455347579,31.68,77218.2367,0.0,-0.92473,6e-05,11.37838]
[1777455347777,31.68,77218.2367,0.0,-0.92473,6e-05,11.37838]
[1777455353214,31.67,77219.695,0.0,-0.92469,6e-05,11.38331]
[1777455355303,31.67,77220.0733,0.0,-0.92468,6e-05,11.38427]
[1777455355523,31.67,77220.0733,0.0,-0.92468,6e-05,11.38427]
[1777455355624,31.67,77220.0733,0.0,-0.92469,6e-05,11.38348]
[1777455357207,31.67,77220.0733,0.0,-0.92469,6e-05,11.38348]
[1777455357271,31.67,77221.47,0.0,-0.92461,6e-05,11.39189]
[1777455360221,31.65,77225.9683,0.0,-0.92444,6e-05,11.41252]
[1777455360961,31.65,77225.9683,0.0,-0.92444,6e-05,11.41252]
[1777455361019,31.65,77225.9683,0.0,-0.92444,6e-05,11.41252]
[1777455361110,31.64,77225.9683,0.0,-0.92452,6e-05,11.4038]
[1777455361602,31.64,77225.9683,0.0,-0.92452,6e-05,11.4038]
[1777455361774,31.64,77225.9683,0.0,-0.92452,6e-05,11.4038]
[1777455363224,31.63,77231.44,0.0,-0.92428,6e-05,11.43147]
[1777455364225,31.62,77234.4867,0.0,-0.92418,6e-05,11.44336]
[1777455366057,31.62,77234.4867,0.0,-0.92419,6e-05,11.44282]
[1777455367029,31.62,77234.4867,0.0,-0.92419,6e-05,11.44229]
[1777455367276,31.62,77234.4867,0.0,-0.9242,6e-05,11.44177]
[1777455372582,31.61,77235.585,0.0,-0.92416,6e-05,11.44573]
[1777455375362,31.61,77235.9133,0.0,-0.92416,6e-05,11.44679]
[1777455375520,31.61,77235.9133,0.0,-0.92416,6e-05,11.44679]
[1777455380639,31.61,77232.0767,0.0,-0.9244,6e-05,11.4182]
[1777455383173,31.61,77232.4383,0.0,-0.92438,6e-05,11.42008]
[1777455383272,31.61,77231.57,0.0,-0.92444,6e-05,11.41383]
[1777455388695,31.6,77230.9,0.0,-0.9245,6e-05,11.40644]
[1777455392412,31.6,77231.7317,0.0,-0.92449,6e-05,11.40732]
[1777455396237,31.6,77229.5517,0.0,-0.92462,6e-05,11.3915]
[1777455401850,31.6,77229.5833,0.0,-0.92464,6e-05,11.38893]
[1777455404807,31.59,77224.9367,0.0,-0.92492,6e-05,11.35617]
[1777455405621,31.59,77224.9367,0.0,-0.92492,6e-05,11.35617]
[1777455408835,31.59,77221.53,0.0,-0.92513,6e-05,11.33145]
[1777455409842,31.59,77217.9,0.0,-0.92534,6e-05,11.3072]
[1777455413773,31.59,77217.355,0.0,-0.92537,6e-05,11.30261]
[1777455413870,31.59,77217.355,0.0,-0.92538,6e-05,11.30229]
[1777455415642,31.59,77216.775,0.0,-0.92541,6e-05,11.29817]
[1777455415772,31.59,77216.775,0.0,-0.92541,6e-05,11.29817]
[1777455420598,31.59,77217.9967,0.0,-0.92536,6e-05,11.30457]
[1777455420778,31.59,77217.9967,0.0,-0.92536,6e-05,11.30457]
[1777455421926,31.58,77214.795,0.0,-0.92554,6e-05,11.28269]
[1777455423940,31.58,77208.6383,0.0,-0.92589,6e-05,11.24155]
[1777455429091,31.58,77210.0933,0.0,-0.92582,6e-05,11.25012]
[1777455431113,31.58,77210.0933,0.0,-0.92582,6e-05,11.24964]
[1777455431273,31.58,77210.0933,0.0,-0.92582,6e-05,11.24964]
[1777455431777,31.58,77212.44,0.0,-0.9257,6e-05,11.26479]
[1777455431996,31.58,77212.44,0.0,-0.9257,6e-05,11.26453]
[1777455437031,31.58,77210.98,0.0,-0.92579,6e-05,11.25348]
[1777455439072,31.58,77210.7667,0.0,-0.92581,6e-05,11.25182]
[1777455439279,31.58,77210.7667,0.0,-0.92581,6e-05,11.25182]
[1777455445253,31.58,77210.7167,0.0,-0.92583,6e-05,11.24938]
[1777455445271,31.58,77210.7167,0.0,-0.92583,6e-05,11.24938]
[1777455445305,31.58,77204.72,0.0,-0.92616,6e-05,11.20965]
[1777455448109,31.57,77199.28,0.0,-0.92647,6e-05,11.17316]
[1777455449338,31.57,77195.3883,0.0,-0.92668,5e-05,11.14749]
[1777455449520,31.57,77195.3883,0.0,-0.92668,5e-05,11.14749]
[1777455450124,31.57,77195.3883,0.0,-0.92669,5e-05,11.14727]
[1777455453840,31.57,77191.8367,0.0,-0.92691,5e-05,11.12005]
[1777455454022,31.57,77191.8367,0.0,-0.92691,5e-05,11.12005]
[1777455455158,31.57,77186.7233,0.0,-0.92719,5e-05,11.08606]
[1777455460193,31.57,77182.0067,0.0,-0.92746,5e-05,11.05403]
[1777455464622,31.57,77186.5767,0.0,-0.92723,5e-05,11.08231]
[1777455464773,31.57,77186.5767,0.0,-0.92723,5e-05,11.08231]
[1777455467242,31.57,77192.0033,0.0,-0.92694,5e-05,11.1165]
[1777455468707,31.57,77191.3033,0.0,-0.92698,5e-05,11.11151]
[1777455468770,31.57,77191.3033,0.0,-0.92698,5e-05,11.11151]
[1777455469256,31.57,77191.3033,0.0,-0.92698,5e-05,11.1111]
[1777455474291,31.56,77190.1983,0.0,-0.92706,5e-05,11.10189]
[1777455475880,31.56,77189.8217,0.0,-0.92709,5e-05,11.09905]
[1777455476021,31.56,77189.8217,0.0,-0.92709,5e-05,11.09905]
[1777455481340,31.56,77189.91,0.0,-0.9271,5e-05,11.09759]
[1777455485035,31.56,77188.4417,0.0,-0.92718,5e-05,11.08733]
[1777455485274,31.56,77188.4417,0.0,-0.92718,5e-05,11.08733]
[1777455485348,31.56,77188.1383,0.0,-0.92721,5e-05,11.08487]
[1777455490353,31.56,77187.6067,0.0,-0.92725,5e-05,11.07906]
[1777455491567,31.55,77187.365,0.0,-0.92727,5e-05,11.07702]
[1777455491773,31.55,77187.365,0.0,-0.92727,5e-05,11.07702]
[1777455497360,31.55,77186.2717,0.0,-0.92735,5e-05,11.06721]
[1777455498062,31.55,77186.2717,0.0,-0.92735,5e-05,11.06721]
[1777455498272,31.55,77186.2717,0.0,-0.92735,5e-05,11.06721]
[1777455498900,31.55,77186.2717,0.0,-0.92736,5e-05,11.06703]
[1777455499021,31.55,77186.2717,0.0,-0.92736,5e-05,11.06703]
[1777455499104,31.55,77186.2717,0.0,-0.92736,5e-05,11.06685]
[1777455504367,31.55,77185.385,0.0,-0.92741,5e-05,11.06019]
[1777455505090,31.55,77185.385,0.0,-0.92741,5e-05,11.06019]
[1777455505271,31.55,77185.385,0.0,-0.92741,5e-05,11.06019]
[1777455508625,31.55,77183.5233,0.0,-0.92752,5e-05,11.04694]
[1777455508772,31.55,77183.5233,0.0,-0.92752,5e-05,11.04694]
[1777455508873,31.55,77183.5233,0.0,-0.92753,5e-05,11.04656]
[1777455511157,31.55,77183.5667,0.0,-0.92753,5e-05,11.04645]
[1777455511273,31.55,77183.5667,0.0,-0.92753,5e-05,11.04645]
[1777455516379,31.54,77179.8683,0.0,-0.92777,5e-05,11.01706]
[1777455517048,31.54,77179.8683,0.0,-0.92777,5e-05,11.01706]
[1777455517271,31.54,77179.8683,0.0,-0.92777,5e-05,11.01706]
[1777455518121,31.54,77179.8683,0.0,-0.92777,5e-05,11.01673]
[1777455518272,31.54,77179.8683,0.0,-0.92777,5e-05,11.01673]
[1777455518351,31.54,77179.8683,0.0,-0.92777,5e-05,11.01661]
[1777455523010,31.54,77181.435,0.0,-0.92769,5e-05,11.02632]
[1777455523020,31.54,77181.435,0.0,-0.92769,5e-05,11.02632]
[1777455525686,31.54,77184.2933,0.0,-0.92754,5e-05,11.04454]
[1777455525770,31.54,77184.2933,0.0,-0.92754,5e-05,11.04454]
[1777455528391,31.54,77191.915,0.0,-0.92712,5e-05,11.09428]
[1777455529287,31.54,77191.915,0.0,-0.92712,5e-05,11.09428]
[1777455529375,31.54,77191.915,0.0,-0.92712,5e-05,11.09428]
[1777455529520,31.54,77191.915,0.0,-0.92712,5e-05,11.09428]
[1777455534336,31.54,77193.2217,0.0,-0.92705,5e-05,11.10277]
[1777455534526,31.54,77192.7267,0.0,-0.92708,5e-05,11.09953]
[1777455539812,31.54,77195.4217,0.0,-0.92693,5e-05,11.11694]
[1777455540022,31.54,77195.4217,0.0,-0.92693,5e-05,11.11694]
[1777455540591,31.54,77195.4217,0.0,-0.92693,5e-05,11.1169]
[1777455540777,31.54,77195.4217,0.0,-0.92693,5e-05,11.1169]
[1777455540878,31.54,77195.4217,0.0,-0.92693,5e-05,11.11686]
[1777455546983,31.54,77197.0833,0.0,-0.92684,5e-05,11.12736]
[1777455547020,31.54,77197.0833,0.0,-0.92684,5e-05,11.12736]
[1777455552334,31.54,77197.5867,0.0,-0.92682,5e-05,11.13027]
[1777455552374,31.54,77197.5867,0.0,-0.92682,5e-05,11.13011]
[1777455552521,31.54,77197.5867,0.0,-0.92682,5e-05,11.13011]
[1777455553612,31.54,77197.5867,0.0,-0.92682,5e-05,11.12994]
[1777455553771,31.54,77197.5867,0.0,-0.92682,5e-05,11.12994]
[1777455558299,31.54,77200.005,0.0,-0.92669,6e-05,11.14533]
[1777455558376,31.54,77200.005,0.0,-0.92669,6e-05,11.14523]
[1777455558527,31.54,77200.005,0.0,-0.92669,6e-05,11.14523]
[1777455563724,31.54,77203.2067,0.0,-0.92652,6e-05,11.16568]
[1777455563772,31.54,77203.2067,0.0,-0.92652,6e-05,11.16568]
[1777455565775,31.54,77199.805,0.0,-0.92671,6e-05,11.14326]
[1777455566918,31.54,77199.805,0.0,-0.92671,6e-05,11.14319]
[1777455567024,31.54,77199.805,0.0,-0.92671,6e-05,11.14319]
[1777455567125,31.54,77199.805,0.0,-0.92671,6e-05,11.14314]
[1777455569958,31.54,77194.8233,0.0,-0.92699,5e-05,11.11047]
[1777455575438,31.54,77197.7233,0.0,-0.92685,5e-05,11.12615]
[1777455579940,31.54,77197.965,0.0,-0.92683,5e-05,11.12754]
[1777455580035,31.54,77197.965,0.0,-0.92683,5e-05,11.12754]
[1777455583646,31.54,77197.2283,0.0,-0.92688,5e-05,11.12256]
[1777455583774,31.54,77197.2283,0.0,-0.92688,5e-05,11.12256]
[1777455584238,31.54,77197.2283,0.0,-0.92688,5e-05,11.12256]
[1777455584281,31.54,77197.2283,0.0,-0.92688,5e-05,11.12256]
[1777455584339,31.54,77197.2283,0.0,-0.92688,5e-05,11.12254]
[1777455586071,31.54,77191.71,0.0,-0.92718,5e-05,11.08633]
[1777455587078,31.54,77191.0583,0.0,-0.92722,5e-05,11.08178]
[1777455588085,31.54,77178.2333,0.0,-0.92792,5e-05,10.99844]
[1777455589092,31.54,77163.6233,0.0,-0.92871,5e-05,10.90386]
[1777455590099,31.54,77168.235,0.0,-0.92846,5e-05,10.93387]
[1777455591106,31.54,77178.3133,0.0,-0.92791,5e-05,10.99937]
[1777455592113,31.54,77185.4583,0.0,-0.92752,5e-05,11.04594]
[1777455597148,31.54,77186.23,0.0,-0.92747,5e-05,11.05132]
[1777455599675,31.54,77183.8367,0.0,-0.9276,5e-05,11.03575]
[1777455599770,31.54,77183.8367,0.0,-0.9276,5e-05,11.03575]
[1777455600169,31.54,77183.8367,0.0,-0.9276,5e-05,11.03576]
[1777455604636,31.54,77185.5267,0.0,-0.92751,5e-05,11.04676]
[1777455610243,31.54,77183.2717,0.0,-0.92763,5e-05,11.03207]
[1777455610612,31.54,77183.2717,0.0,-0.92763,5e-05,11.03207]
[1777455610776,31.54,77183.2717,0.0,-0.92763,5e-05,11.03207]
[1777455611250,31.54,77183.2717,0.0,-0.92764,5e-05,11.03202]
[1777455616284,31.54,77184.135,0.0,-0.92759,5e-05,11.03764]
[1777455621319,31.54,77184.925,0.0,-0.92754,5e-05,11.04309]
[1777455626354,31.54,77183.2533,0.0,-0.92763,5e-05,11.03261]
[1777455632397,31.54,77179.7783,0.0,-0.92783,5e-05,11.00785]
[1777455637432,31.54,77175.9233,0.0,-0.92803,5e-05,10.98331]
[1777455642467,31.54,77175.3567,0.0,-0.92806,5e-05,10.98012]
[1777455647512,31.54,77174.0867,0.0,-0.92813,5e-05,10.97245]
[1777455652517,31.54,77177.6567,0.0,-0.92793,5e-05,10.99635]
[1777455657522,31.54,77178.9767,0.0,-0.92785,5e-05,11.00568]
[1777455663528,31.55,77182.0817,0.0,-0.92767,5e-05,11.02685]
[1777455668516,31.55,77184.3417,0.0,-0.92754,5e-05,11.04217]
[1777455668533,31.55,77184.7783,0.0,-0.92752,5e-05,11.04515]
[1777455668769,31.55,77184.7783,0.0,-0.92752,5e-05,11.04515]
[1777455673007,31.55,77185.51,0.0,-0.92747,5e-05,11.05041]
[1777455675781,31.55,77186.1367,0.0,-0.92743,5e-05,11.05484]
[1777455681546,31.55,77195.3367,0.0,-0.92693,5e-05,11.11529]
[1777455683640,31.55,77196.4733,0.0,-0.92686,5e-05,11.12304]
[1777455683773,31.55,77196.4733,0.0,-0.92686,5e-05,11.12304]
[1777455683874,31.55,77196.4733,0.0,-0.92686,5e-05,11.12321]
[1777455689554,31.55,77196.5867,0.0,-0.92685,5e-05,11.12489]
[1777455692997,31.55,77196.73,0.0,-0.92685,5e-05,11.12328]
[1777455693026,31.55,77196.73,0.0,-0.92685,5e-05,11.12328]
[1777455693093,31.55,77196.73,0.0,-0.92685,5e-05,11.12328]
[1777455693278,31.55,77196.73,0.0,-0.92685,5e-05,11.12328]
[1777455693319,31.55,77196.73,0.0,-0.92685,5e-05,11.12346]
[1777455698563,31.55,77198.4283,0.0,-0.92675,6e-05,11.1354]
[1777455703554,31.55,77198.6383,0.0,-0.92673,6e-05,11.13742]
[1777455703769,31.55,77198.6383,0.0,-0.92673,6e-05,11.13742]
[1777455703871,31.55,77198.6383,0.0,-0.92673,6e-05,11.13773]
[1777455708932,31.55,77198.17,0.0,-0.92675,6e-05,11.13547]
[1777455713967,31.56,77198.7083,0.0,-0.92671,6e-05,11.13977]
[1777455717234,31.56,77201.0917,0.0,-0.92658,6e-05,11.15569]
[1777455717242,31.56,77201.0917,0.0,-0.92658,6e-05,11.15569]
[1777455717282,31.56,77201.0917,0.0,-0.92658,6e-05,11.15569]
[1777455717286,31.56,77201.0917,0.0,-0.92658,6e-05,11.1559]
[1777455723037,31.56,77202.2017,0.0,-0.92651,6e-05,11.16437]
[1777455725756,31.56,77202.2067,0.0,-0.9265,6e-05,11.16478]
[1777455725781,31.56,77202.2067,0.0,-0.9265,6e-05,11.16478]
[1777455725829,31.56,77202.2067,0.0,-0.9265,6e-05,11.16478]
[1777455726022,31.56,77202.2067,0.0,-0.9265,6e-05,11.16478]
[1777455726058,31.56,77202.2067,0.0,-0.9265,6e-05,11.16496]
[1777455731093,31.56,77202.2967,0.0,-0.92649,6e-05,11.1659]
[1777455732060,31.56,77202.2967,0.0,-0.92649,6e-05,11.1659]
[1777455732126,31.56,77202.2967,0.0,-0.92649,6e-05,11.1659]
[1777455732273,31.56,77202.2967,0.0,-0.92649,6e-05,11.1659]
[1777455732348,31.56,77202.2967,0.0,-0.92649,6e-05,11.16589]
[1777455738142,31.56,77202.1183,0.0,-0.9265,6e-05,11.16488]
[1777455740563,31.56,77202.11,0.0,-0.9265,6e-05,11.16501]
[1777455740570,31.56,77202.11,0.0,-0.9265,6e-05,11.16501]
[1777455740574,31.56,77202.11,0.0,-0.9265,6e-05,11.1652]
[1777455740773,31.56,77202.11,0.0,-0.9265,6e-05,11.1652]
[1777455746612,31.56,77199.7133,0.0,-0.92662,6e-05,11.15061]
[1777455751859,31.56,77199.1083,0.0,-0.92666,6e-05,11.14467]
[1777455751947,31.56,77199.1083,0.0,-0.92666,6e-05,11.14467]
[1777455752027,31.56,77199.1083,0.0,-0.92666,6e-05,11.14467]
[1777455752239,31.56,77199.1083,0.0,-0.92666,6e-05,11.14491]
[1777455757275,31.56,77199.805,0.0,-0.92661,6e-05,11.1506]
[1777455758342,31.56,77199.805,0.0,-0.92661,6e-05,11.1506]
[1777455758347,31.56,77199.805,0.0,-0.92661,6e-05,11.1506]
[1777455758523,31.56,77199.805,0.0,-0.92661,6e-05,11.1506]
[1777455758572,31.56,77199.805,0.0,-0.92661,6e-05,11.1506]
[1777455762853,31.57,77200.9333,0.0,-0.92655,6e-05,11.1586]
[1777455763024,31.57,77200.9333,0.0,-0.92655,6e-05,11.1586]
[1777455763040,31.57,77200.9333,0.0,-0.92655,6e-05,11.15861]
[1777455768352,31.57,77200.2317,0.0,-0.92657,6e-05,11.15506]
[1777455771149,31.57,77199.9683,0.0,-0.92659,6e-05,11.15378]
[1777455771212,31.57,77199.9683,0.0,-0.92659,6e-05,11.15378]
[1777455771277,31.57,77199.9683,0.0,-0.92659,6e-05,11.15378]
[1777455771373,31.57,77199.9683,0.0,-0.92658,6e-05,11.15406]
[1777455772380,31.57,77194.9317,0.0,-0.92686,5e-05,11.12142]
[1777455777341,31.57,77193.6317,0.0,-0.92692,5e-05,11.11414]
[1777455777523,31.57,77193.6317,0.0,-0.92692,5e-05,11.11414]
[1777455777624,31.57,77193.6317,0.0,-0.92692,5e-05,11.11445]
[1777455783364,31.57,77193.3767,0.0,-0.92692,5e-05,11.11414]
[1777455783414,31.57,77193.3767,0.0,-0.92692,5e-05,11.11414]
[1777455783523,31.57,77193.3767,0.0,-0.92692,5e-05,11.11414]
[1777455783622,31.57,77193.3767,0.0,-0.92692,5e-05,11.11429]
[1777455787792,31.57,77189.5883,0.0,-0.92712,5e-05,11.09017]
[1777455787856,31.57,77189.5883,0.0,-0.92712,5e-05,11.09017]
[1777455788027,31.57,77189.5883,0.0,-0.92712,5e-05,11.09017]
[1777455788493,31.57,77189.5883,0.0,-0.92712,5e-05,11.09035]
[1777455793528,31.57,77190.6417,0.0,-0.92705,5e-05,11.09796]
[1777455797152,31.57,77191.5867,0.0,-0.927,5e-05,11.10449]
[1777455797234,31.57,77191.5867,0.0,-0.927,5e-05,11.10449]
[1777455797276,31.57,77191.5867,0.0,-0.927,5e-05,11.10449]
[1777455797556,31.57,77191.5867,0.0,-0.927,5e-05,11.10461]
[1777455802591,31.58,77193.5117,0.0,-0.92689,5e-05,11.11767]
[1777455803533,31.58,77193.5117,0.0,-0.92689,5e-05,11.11767]
[1777455803543,31.58,77193.5117,0.0,-0.92689,5e-05,11.11767]
[1777455803598,31.58,77193.5117,0.0,-0.92689,5e-05,11.11776]
[1777455803775,31.58,77193.5117,0.0,-0.92689,5e-05,11.11776]
[1777455808529,31.58,77194.0133,0.0,-0.92686,5e-05,11.12137]
[1777455808579,31.58,77194.0133,0.0,-0.92686,5e-05,11.12137]
[1777455808633,31.58,77194.0133,0.0,-0.92686,5e-05,11.12145]
[1777455808774,31.58,77194.0133,0.0,-0.92686,5e-05,11.12145]
[1777455813290,31.58,77193.0567,0.0,-0.92692,5e-05,11.11248]
[1777455813395,31.58,77193.0567,0.0,-0.92692,5e-05,11.11248]
[1777455813526,31.58,77193.0567,0.0,-0.92692,5e-05,11.11248]
[1777455813668,31.58,77193.0567,0.0,-0.92692,5e-05,11.11259]
[1777455818684,31.58,77195.7867,0.0,-0.92677,5e-05,11.13081]
[1777455823689,31.58,77195.9517,0.0,-0.92676,5e-05,11.13219]
[1777455828694,31.58,77195.4467,0.0,-0.92678,5e-05,11.1292]
[1777455833699,31.58,77195.4917,0.0,-0.92678,5e-05,11.12983]
[1777455835071,31.58,77197.0283,0.0,-0.92669,6e-05,11.13992]
[1777455835276,31.58,77197.0283,0.0,-0.92669,6e-05,11.13992]
[1777455835340,31.58,77197.0283,0.0,-0.92669,6e-05,11.13992]
[1777455835524,31.58,77197.0283,0.0,-0.92669,6e-05,11.13992]
[1777455835625,31.58,77197.0283,0.0,-0.92669,6e-05,11.13994]
[1777455839705,31.58,77202.715,0.0,-0.92638,6e-05,11.17736]
[1777455840465,31.58,77202.715,0.0,-0.92638,6e-05,11.17736]
[1777455840532,31.58,77202.715,0.0,-0.92638,6e-05,11.17736]
[1777455841774,31.58,77206.025,0.0,-0.9262,6e-05,11.19888]
[1777455842481,31.58,77206.025,0.0,-0.9262,6e-05,11.19888]
[1777455842528,31.58,77206.025,0.0,-0.9262,6e-05,11.19888]
[1777455842626,31.58,77206.025,0.0,-0.9262,6e-05,11.1988]
[1777455847713,31.58,77204.695,0.0,-0.92627,6e-05,11.18968]
[1777455852718,31.58,77204.1567,0.0,-0.92631,6e-05,11.18584]
[1777455852750,31.58,77204.1567,0.0,-0.92631,6e-05,11.18584]
[1777455852887,31.58,77204.1567,0.0,-0.92631,6e-05,11.18584]
[1777455853024,31.58,77204.1567,0.0,-0.92631,6e-05,11.18584]
[1777455857363,31.58,77202.4333,0.0,-0.9264,6e-05,11.17437]
[1777455857527,31.58,77202.4333,0.0,-0.9264,6e-05,11.17437]
[1777455858441,31.58,77202.4333,0.0,-0.9264,6e-05,11.17434]
[1777455858521,31.58,77202.4333,0.0,-0.9264,6e-05,11.17434]
[1777455858595,31.58,77202.4333,0.0,-0.9264,6e-05,11.17432]
[1777455861919,31.58,77203.5517,0.0,-0.92634,6e-05,11.18151]
[1777455862028,31.58,77203.5517,0.0,-0.92634,6e-05,11.18151]
[1777455864730,31.58,77208.095,0.0,-0.92609,6e-05,11.21105]
[1777455870062,31.58,77208.1917,0.0,-0.92609,6e-05,11.211]
[1777455873999,31.58,77209.0083,0.0,-0.92607,6e-05,11.21288]
[1777455874028,31.58,77209.0083,0.0,-0.92607,6e-05,11.21288]
[1777455874047,31.58,77209.0083,0.0,-0.92607,6e-05,11.21288]
[1777455874275,31.58,77209.0083,0.0,-0.92607,6e-05,11.21288]
[1777455874287,31.58,77209.0083,0.0,-0.92607,6e-05,11.21275]
[1777455880294,31.57,77212.46,0.0,-0.92589,6e-05,11.23463]
[1777455880382,31.57,77212.46,0.0,-0.92589,6e-05,11.23463]
[1777455880523,31.57,77212.46,0.0,-0.92589,6e-05,11.23463]
[1777455880622,31.57,77212.46,0.0,-0.92589,6e-05,11.23447]
[1777455885752,31.57,77210.5033,0.0,-0.926,6e-05,11.22112]
[1777455886599,31.57,77210.5033,0.0,-0.926,6e-05,11.22112]
[1777455886622,31.57,77210.5033,0.0,-0.926,6e-05,11.22098]
[1777455886774,31.57,77210.5033,0.0,-0.926,6e-05,11.22098]
[1777455887339,31.57,77210.5033,0.0,-0.926,6e-05,11.22098]
[1777455887532,31.57,77210.5033,0.0,-0.926,6e-05,11.22098]
[1777455891159,31.57,77210.88,0.0,-0.92599,6e-05,11.22288]
[1777455891279,31.57,77210.88,0.0,-0.92599,6e-05,11.22288]
[1777455891346,31.57,77210.88,0.0,-0.92599,6e-05,11.22273]
[1777455896576,31.57,77211.55,0.0,-0.92595,6e-05,11.22671]
[1777455896784,31.57,77211.55,0.0,-0.92596,6e-05,11.22655]
[1777455902288,31.57,77212.1183,0.0,-0.92593,6e-05,11.22934]
[1777455906181,31.57,77212.5517,0.0,-0.92591,6e-05,11.2317]
[1777455906248,31.57,77212.5517,0.0,-0.92591,6e-05,11.2317]
[1777455906275,31.57,77212.5517,0.0,-0.92591,6e-05,11.2317]
[1777455906315,31.57,77212.5517,0.0,-0.92591,6e-05,11.23156]
[1777455909337,31.57,77208.4667,0.0,-0.92614,6e-05,11.20441]
[1777455913318,31.57,77208.5383,0.0,-0.92614,6e-05,11.20458]
[1777455913422,31.57,77208.5383,0.0,-0.92614,6e-05,11.20458]
[1777455913528,31.57,77208.5383,0.0,-0.92614,6e-05,11.20458]
[1777455913629,31.57,77208.5383,0.0,-0.92614,6e-05,11.20459]
[1777455914372,31.57,77200.2583,0.0,-0.9266,6e-05,11.15036]
[1777455916054,31.57,77199.9183,0.0,-0.92662,6e-05,11.14809]
[1777455916274,31.57,77199.9183,0.0,-0.92662,6e-05,11.14809]
[1777455917393,31.57,77206.6617,0.0,-0.92625,6e-05,11.19209]
[1777455920609,31.57,77208.075,0.0,-0.92617,6e-05,11.20117]
[1777455920772,31.57,77208.075,0.0,-0.92617,6e-05,11.20117]
[1777455920787,31.57,77208.7333,0.0,-0.92613,6e-05,11.20558]
[1777455921097,31.57,77208.7333,0.0,-0.92613,6e-05,11.20558]
[1777455921276,31.57,77208.7333,0.0,-0.92613,6e-05,11.20558]
[1777455924442,31.57,77213.3517,0.0,-0.92588,6e-05,11.23547]
[1777455927837,31.57,77215.5783,0.0,-0.92576,6e-05,11.24948]
[1777455927942,31.57,77215.5783,0.0,-0.92576,6e-05,11.24948]
[1777455928022,31.57,77215.5783,0.0,-0.92576,6e-05,11.24948]
[1777455928470,31.57,77215.5783,0.0,-0.92576,6e-05,11.24944]
[1777455930484,31.57,77220.6117,0.0,-0.92548,6e-05,11.28276]
[1777455931217,31.57,77220.6117,0.0,-0.92548,6e-05,11.28276]
[1777455931273,31.57,77220.6117,0.0,-0.92548,6e-05,11.28276]
[1777455932498,31.57,77230.3,0.0,-0.92496,6e-05,11.3433]
[1777455933067,31.57,77230.3,0.0,-0.92496,6e-05,11.3433]
[1777455933277,31.57,77230.3,0.0,-0.92496,6e-05,11.3433]
[1777455933505,31.57,77230.3,0.0,-0.92496,6e-05,11.34328]
[1777455937533,31.57,77234.435,0.0,-0.92473,6e-05,11.37042]
[1777455938865,31.57,77235.04,0.0,-0.9247,6e-05,11.37437]
[1777455939031,31.57,77235.04,0.0,-0.9247,6e-05,11.37437]
[1777455944582,31.57,77239.2583,0.0,-0.92446,6e-05,11.40255]
[1777455945355,31.57,77239.2583,0.0,-0.92446,6e-05,11.40255]
[1777455945416,31.57,77239.2583,0.0,-0.92446,6e-05,11.40255]
[1777455945531,31.57,77239.2583,0.0,-0.92446,6e-05,11.40255]
[1777455945589,31.57,77239.2583,0.0,-0.92446,6e-05,11.40259]
[1777455948610,31.57,77243.8717,0.0,-0.9242,6e-05,11.43269]
[1777455953386,31.56,77243.9917,0.0,-0.92421,6e-05,11.43154]
[1777455953388,31.56,77243.9917,0.0,-0.92421,6e-05,11.43154]
[1777455953522,31.56,77243.9917,0.0,-0.92421,6e-05,11.43154]
[1777455953645,31.56,77243.9917,0.0,-0.92422,6e-05,11.43105]
[1777455957673,31.56,77249.5317,0.0,-0.92391,6e-05,11.46667]
[1777455961321,31.56,77251.6383,0.0,-0.92381,6e-05,11.47909]
[1777455961522,31.56,77251.6383,0.0,-0.92381,6e-05,11.47909]
[1777455961701,31.56,77251.6383,0.0,-0.92381,6e-05,11.47856]
[1777455965889,31.56,77254.0933,0.0,-0.92369,6e-05,11.493]
[1777455965969,31.56,77254.0933,0.0,-0.92369,6e-05,11.493]
[1777455966020,31.56,77254.0933,0.0,-0.92369,6e-05,11.493]
[1777455966737,31.56,77254.0933,0.0,-0.92369,6e-05,11.49271]
[1777455968751,31.56,77257.735,0.0,-0.92349,6e-05,11.5163]
[1777455972594,31.55,77260.11,0.0,-0.92336,6e-05,11.53113]
[1777455972776,31.55,77260.11,0.0,-0.92336,6e-05,11.53113]
[1777455972779,31.55,77260.11,0.0,-0.92337,6e-05,11.5308]
[1777455977815,31.55,77261.9433,0.0,-0.92328,6e-05,11.54128]
[1777455978088,31.55,77261.9433,0.0,-0.92328,6e-05,11.54128]
[1777455978159,31.55,77261.9433,0.0,-0.92328,6e-05,11.54128]
[1777455978273,31.55,77261.9433,0.0,-0.92328,6e-05,11.54128]
[1777455978822,31.55,77261.9433,0.0,-0.92328,6e-05,11.54095]
[1777455983850,31.55,77269.1283,0.0,-0.92288,6e-05,11.58722]
[1777455984851,31.55,77263.5783,0.0,-0.9232,6e-05,11.54986]
[1777455985177,31.55,77263.5783,0.0,-0.9232,6e-05,11.54986]
[1777455985221,31.55,77263.5783,0.0,-0.9232,6e-05,11.54986]
[1777455985276,31.55,77263.5783,0.0,-0.9232,6e-05,11.54986]
[1777455985386,31.55,77263.5783,0.0,-0.92321,6e-05,11.54962]
[1777455987854,31.55,77255.54,0.0,-0.92367,6e-05,11.49566]
[1777455992859,31.55,77257.3333,0.0,-0.92359,6e-05,11.50338]
[1777455993441,31.55,77257.3333,0.0,-0.92359,6e-05,11.50338]
[1777455993489,31.55,77257.3333,0.0,-0.92359,6e-05,11.50338]
[1777455993525,31.55,77257.3333,0.0,-0.92359,6e-05,11.50338]
[1777455993590,31.55,77257.3333,0.0,-0.9236,6e-05,11.50315]
[1777455995862,31.54,77262.9067,0.0,-0.92328,6e-05,11.53974]
[1777455997997,31.54,77265.58,0.0,-0.92314,6e-05,11.55682]
[1777455998021,31.54,77265.58,0.0,-0.92314,6e-05,11.55682]
[1777455998865,31.54,77267.0067,0.0,-0.92306,6e-05,11.56595]
[1777456002372,31.54,77266.27,0.0,-0.92311,6e-05,11.55988]
[1777456002441,31.54,77266.27,0.0,-0.92311,6e-05,11.55988]
[1777456002528,31.54,77266.27,0.0,-0.92311,6e-05,11.55988]
[1777456002595,31.54,77266.27,0.0,-0.92311,6e-05,11.55945]
[1777456003870,31.54,77273.9267,0.0,-0.92268,6e-05,11.61013]
[1777456006559,31.54,77273.4883,0.0,-0.92271,6e-05,11.60626]
[1777456006603,31.54,77273.4883,0.0,-0.92272,6e-05,11.60588]
[1777456007877,31.53,77300.1517,0.0,-0.92122,6e-05,11.77966]
[1777456008878,31.52,77323.5617,0.0,-0.91993,6e-05,11.92936]
[1777456009534,31.52,77323.5617,0.0,-0.91993,6e-05,11.92936]
[1777456009570,31.51,77323.5617,0.0,-0.91999,6e-05,11.92246]
[1777456010880,31.51,77292.1617,0.0,-0.92183,6e-05,11.70987]
[1777456011881,31.51,77281.3783,0.0,-0.92245,6e-05,11.63716]
[1777456013883,31.51,77292.5633,0.0,-0.92182,6e-05,11.71142]
[1777456015885,31.51,77301.7817,0.0,-0.92129,6e-05,11.7726]
[1777456017887,31.5,77308.8717,0.0,-0.92093,6e-05,11.8145]
[1777456018888,31.49,77315.0467,0.0,-0.92062,6e-05,11.85031]
[1777456020890,31.48,77311.3183,0.0,-0.9209,6e-05,11.81848]
[1777456022892,31.48,77307.89,0.0,-0.92111,6e-05,11.79431]
[1777456023893,31.48,77313.5067,0.0,-0.92083,6e-05,11.82674]
[1777456026896,31.45,77327.255,0.0,-0.92018,6e-05,11.90206]
[1777456027897,31.44,77337.91,0.0,-0.91962,6e-05,11.96702]
[1777456030877,31.42,77339.2517,0.0,-0.91967,6e-05,11.9616]
[1777456031021,31.41,77339.2517,0.0,-0.91973,6e-05,11.95465]
[1777456034017,31.39,77335.5633,0.0,-0.92012,6e-05,11.90999]
[1777456034270,31.39,77335.5633,0.0,-0.92012,6e-05,11.90999]
[1777456034312,31.39,77335.5633,0.0,-0.92012,6e-05,11.90999]
[1777456034521,31.39,77335.5633,0.0,-0.92012,6e-05,11.90999]
[1777456034607,31.38,77335.5633,0.0,-0.92017,6e-05,11.90425]
[1777456035235,31.37,77329.785,0.0,-0.92056,6e-05,11.85894]
[1777456036242,31.37,77333.8,0.0,-0.92038,6e-05,11.88035]
[1777456037421,31.37,77333.8,0.0,-0.92038,6e-05,11.88035]
[1777456037524,31.37,77333.8,0.0,-0.92038,6e-05,11.88035]
[1777456038908,31.35,77340.165,0.0,-0.92011,6e-05,11.91149]
[1777456039749,31.35,77340.165,0.0,-0.92011,6e-05,11.91149]
[1777456039772,31.35,77340.165,0.0,-0.92011,6e-05,11.91149]
[1777456039779,31.34,77340.165,0.0,-0.92017,6e-05,11.90471]
[1777456040271,31.33,77346.0333,0.0,-0.91988,6e-05,11.93856]
[1777456041278,31.33,77341.2783,0.0,-0.92021,6e-05,11.90068]
[1777456042286,31.32,77335.33,0.0,-0.92061,6e-05,11.85469]
[1777456045306,31.31,77329.43,0.0,-0.92101,6e-05,11.80872]
[1777456046313,31.31,77326.21,0.0,-0.9212,6e-05,11.78643]
[1777456049839,31.3,77326.5267,0.0,-0.92122,6e-05,11.78397]
[1777456050021,31.3,77324.8317,0.0,-0.92136,6e-05,11.76849]
[1777456052354,31.29,77320.1133,0.0,-0.92169,6e-05,11.72905]
[1777456054571,31.29,77320.1933,0.0,-0.92171,6e-05,11.72624]
[1777456054772,31.29,77320.1933,0.0,-0.92171,6e-05,11.72624]
[1777456054781,31.29,77320.1933,0.0,-0.92172,6e-05,11.72591]
[1777456060411,31.28,77322.1217,0.0,-0.92165,6e-05,11.73396]
[1777456061524,31.28,77322.1217,0.0,-0.92165,6e-05,11.73396]
[1777456061744,31.28,77322.1217,0.0,-0.92165,6e-05,11.73396]
[1777456061771,31.28,77322.1217,0.0,-0.92165,6e-05,11.73396]
[1777456061779,31.28,77322.1217,0.0,-0.92165,6e-05,11.73366]
[1777456062425,31.28,77318.2983,0.0,-0.92188,6e-05,11.70748]
[1777456067547,31.28,77317.9133,0.0,-0.92191,6e-05,11.70373]
[1777456067770,31.28,77317.9133,0.0,-0.92191,6e-05,11.70373]
[1777456070105,31.28,77317.3183,0.0,-0.92195,6e-05,11.69887]
[1777456071487,31.28,77312.7233,0.0,-0.92222,6e-05,11.66733]
[1777456072284,31.28,77312.7233,0.0,-0.92222,6e-05,11.66733]
[1777456072521,31.28,77312.7233,0.0,-0.92222,6e-05,11.66733]
[1777456074509,31.28,77310.0083,0.0,-0.92238,6e-05,11.64836]
[1777456077438,31.28,77310.575,0.0,-0.92236,6e-05,11.65175]
[1777456077520,31.28,77310.575,0.0,-0.92236,6e-05,11.65175]
[1777456078537,31.28,77316.6683,0.0,-0.92201,6e-05,11.6924]
[1777456080551,31.28,77313.68,0.0,-0.92218,6e-05,11.67171]
[1777456083573,31.28,77316.6483,0.0,-0.92202,6e-05,11.69098]
[1777456084303,31.28,77316.6483,0.0,-0.92202,6e-05,11.69098]
[1777456084523,31.28,77316.6483,0.0,-0.92202,6e-05,11.69098]
[1777456089212,31.27,77317.0217,0.0,-0.92201,6e-05,11.69214]
[1777456089274,31.27,77317.0217,0.0,-0.92201,6e-05,11.69214]
[1777456094652,31.27,77317.9117,0.0,-0.92197,6e-05,11.69655]
[1777456095543,31.27,77317.9117,0.0,-0.92197,6e-05,11.69655]
[1777456095772,31.27,77317.9117,0.0,-0.92197,6e-05,11.69655]
[1777456096666,31.27,77308.7667,0.0,-0.92251,6e-05,11.63437]
[1777456098680,31.27,77311.845,0.0,-0.92233,6e-05,11.65473]
[1777456103482,31.27,77313.465,0.0,-0.92224,6e-05,11.6648]
[1777456103522,31.27,77313.465,0.0,-0.92224,6e-05,11.6648]
[1777456107781,31.27,77313.185,0.0,-0.92227,6e-05,11.662]
[1777456108024,31.27,77313.185,0.0,-0.92227,6e-05,11.66177]
[1777456111775,31.27,77314.88,0.0,-0.9222,6e-05,11.66905]
[1777456112417,31.27,77314.88,0.0,-0.9222,6e-05,11.66905]
[1777456112519,31.27,77314.88,0.0,-0.9222,6e-05,11.66905]
[1777456113821,31.26,77314.88,0.0,-0.92223,6e-05,11.66544]
[1777456113862,31.26,77314.88,0.0,-0.92224,6e-05,11.66508]
[1777456114024,31.26,77314.88,0.0,-0.92224,6e-05,11.66508]
[1777456114799,31.26,77314.88,0.0,-0.92224,6e-05,11.66469]
[1777456116970,31.26,77314.88,0.0,-0.92224,6e-05,11.66432]
[1777456116988,31.26,77325.4767,0.0,-0.92163,6e-05,11.73575]
[1777456117029,31.26,77325.4767,0.0,-0.92163,6e-05,11.73575]
[1777456118061,31.26,77325.4767,0.0,-0.92163,6e-05,11.73543]
[1777456118825,31.26,77325.4767,0.0,-0.92164,6e-05,11.73483]
[1777456119833,31.25,77352.4383,0.0,-0.92012,6e-05,11.91072]
[1777456120839,31.24,77369.82,0.0,-0.91915,6e-05,12.02222]
[1777456121166,31.24,77369.82,0.0,-0.91915,6e-05,12.02222]
[1777456121846,31.24,77369.82,0.0,-0.91916,6e-05,12.02149]
[1777456123860,31.24,77362.9733,0.0,-0.91958,6e-05,11.9731]
[1777456124868,31.24,77369.0517,0.0,-0.91922,6e-05,12.01408]
[1777456126882,31.23,77366.1483,0.0,-0.91941,6e-05,11.99275]
[1777456130227,31.23,77365.0367,0.0,-0.91949,6e-05,11.98306]
[1777456134698,31.23,77366.4917,0.0,-0.91943,6e-05,11.99029]
[1777456134939,31.23,77366.4917,0.0,-0.91944,6e-05,11.98951]
[1777456135524,31.23,77366.4917,0.0,-0.91944,6e-05,11.98951]
[1777456135946,31.22,77366.4917,0.0,-0.91944,6e-05,11.98872]
[1777456136953,31.22,77375.9683,0.0,-0.91888,6e-05,12.05304]
[1777456140483,31.22,77376.4583,0.0,-0.91888,6e-05,12.05406]
[1777456140522,31.22,77376.4583,0.0,-0.91888,6e-05,12.05406]
[1777456141519,31.22,77376.4583,0.0,-0.91888,6e-05,12.05329]
[1777456141988,31.22,77376.4583,0.0,-0.91889,6e-05,12.05245]
[1777456142996,31.22,77382.5867,0.0,-0.91853,6e-05,12.09361]
[1777456144006,31.22,77402.4883,0.0,-0.91734,6e-05,12.23011]
[1777456145072,31.21,77402.995,0.0,-0.91732,6e-05,12.23263]
[1777456146018,31.21,77402.995,0.0,-0.91732,6e-05,12.23162]
[1777456147025,31.21,77399.0283,0.0,-0.91757,6e-05,12.20313]
[1777456148030,31.2,77401.9683,0.0,-0.91749,6e-05,12.21327]
[1777456149031,31.2,77397.69,0.0,-0.91776,6e-05,12.18267]
[1777456151033,31.2,77400.6767,0.0,-0.91759,6e-05,12.2014]
[1777456151279,31.2,77400.6767,0.0,-0.91759,6e-05,12.2014]
[1777456152034,31.19,77399.2233,0.0,-0.91769,6e-05,12.19035]
[1777456154036,31.19,77408.545,0.0,-0.91714,6e-05,12.2529]
[1777456157039,31.19,77401.8417,0.0,-0.91758,6e-05,12.20331]
[1777456158005,31.19,77401.8417,0.0,-0.91758,6e-05,12.20331]
[1777456158711,31.19,77402.535,0.0,-0.91754,6e-05,12.20712]
[1777456162044,31.18,77407.51,0.0,-0.91728,6e-05,12.23757]
[1777456165047,31.18,77416.75,0.0,-0.91674,6e-05,12.29851]
[1777456169369,31.18,77420.4033,0.0,-0.91651,6e-05,12.32522]
[1777456170062,31.18,77476.8817,0.0,-0.913,6e-05,12.72078]
[1777456170258,31.18,77476.8817,0.0,-0.913,6e-05,12.72078]
[1777456170327,31.18,77476.8817,0.0,-0.913,6e-05,12.72078]
[1777456172064,31.18,77582.1967,0.0,-0.90616,7e-05,13.4724]
[1777456172262,31.18,77582.1967,0.0,-0.90616,7e-05,13.4724]
[1777456172983,31.18,77582.1967,0.0,-0.90616,7e-05,13.4724]
[1777456172991,31.18,77582.1967,0.0,-0.90616,7e-05,13.47298]
[1777456174066,31.18,77630.72,0.0,-0.90287,7e-05,13.82726]
[1777456176068,31.19,77641.12,0.0,-0.90206,7e-05,13.91352]
[1777456176368,31.19,77641.12,0.0,-0.90206,7e-05,13.91352]
[1777456177069,31.2,77642.1133,0.0,-0.90197,7e-05,13.92345]
[1777456177145,31.2,77642.1133,0.0,-0.90197,7e-05,13.92345]
[1777456178070,31.2,77643.1933,0.0,-0.90187,7e-05,13.93382]
[1777456180072,31.2,77622.275,0.0,-0.90329,7e-05,13.78178]
[1777456181042,31.2,77622.275,0.0,-0.90329,7e-05,13.78178]
[1777456181052,31.2,77622.275,0.0,-0.90328,7e-05,13.78332]
[1777456182074,31.2,77595.8167,0.0,-0.90507,7e-05,13.59052]
[1777456183065,31.2,77595.8167,0.0,-0.90507,7e-05,13.59052]
[1777456183076,31.2,77583.6883,0.0,-0.90588,7e-05,13.50284]
[1777456184076,31.2,77578.6117,0.0,-0.90621,7e-05,13.46653]
[1777456185077,31.2,77572.25,0.0,-0.90663,7e-05,13.421]
[1777456186078,31.21,77578.9983,0.0,-0.90618,7e-05,13.47032]
[1777456186762,31.21,77578.9983,0.0,-0.90618,7e-05,13.47032]
[1777456186816,31.21,77578.9983,0.0,-0.90617,7e-05,13.47073]
[1777456188080,31.22,77592.065,0.0,-0.90523,7e-05,13.57314]
[1777456189081,31.23,77603.8383,0.0,-0.90436,7e-05,13.66692]
[1777456190082,31.23,77614.9917,0.0,-0.90359,7e-05,13.74922]
[1777456190743,31.23,77614.9917,0.0,-0.90359,7e-05,13.74922]
[1777456190800,31.24,77614.9917,0.0,-0.90352,7e-05,13.75658]
[1777456192085,31.24,77647.8033,0.0,-0.90127,7e-05,13.99749]
[1777456192821,31.24,77647.8033,0.0,-0.90127,7e-05,13.99749]
[1777456192944,31.24,77647.8033,0.0,-0.90127,7e-05,13.99749]
[1777456193045,31.24,77647.8033,0.0,-0.90126,7e-05,13.99807]
[1777456194087,31.24,77658.0767,0.0,-0.90054,7e-05,14.07433]
[1777456195088,31.24,77666.5733,0.0,-0.89992,7e-05,14.1401]
[1777456197090,31.25,77658.995,0.0,-0.9004,7e-05,14.08886]
[1777456199092,31.26,77653.335,0.0,-0.90071,7e-05,14.05595]
[1777456199284,31.26,77653.335,0.0,-0.90071,7e-05,14.05595]
[1777456200093,31.27,77643.19,0.0,-0.90138,7e-05,13.9851]
[1777456200816,31.27,77643.19,0.0,-0.90138,7e-05,13.9851]
[1777456200860,31.27,77643.19,0.0,-0.90137,7e-05,13.9857]
[1777456202095,31.27,77624.155,0.0,-0.90267,7e-05,13.84682]
[1777456204739,31.27,77626.6467,0.0,-0.90249,7e-05,13.86641]
[1777456204811,31.27,77626.6467,0.0,-0.90249,7e-05,13.86663]
[1777456207067,31.27,77630.365,0.0,-0.90223,7e-05,13.89397]
[1777456207103,31.27,77628.98,0.0,-0.90233,7e-05,13.88349]
[1777456208104,31.27,77608.0383,0.0,-0.90376,7e-05,13.73041]
[1777456209105,31.27,77592.1133,0.0,-0.90483,7e-05,13.61467]
[1777456211072,31.27,77597.4233,0.0,-0.90447,7e-05,13.65436]
[1777456211108,31.27,77590.6017,0.0,-0.90493,7e-05,13.6044]
[1777456212109,31.27,77580.7117,0.0,-0.90559,7e-05,13.53277]
[1777456212522,31.27,77580.7117,0.0,-0.90559,7e-05,13.53299]
[1777456213310,31.27,77580.7117,0.0,-0.90559,7e-05,13.53299]
[1777456214111,31.27,77570.1367,0.0,-0.90629,7e-05,13.45673]
[1777456219577,31.27,77569.2117,0.0,-0.90634,7e-05,13.45153]
[1777456223605,31.28,77575.93,0.0,-0.90581,7e-05,13.50835]
[1777456228640,31.29,77573.0017,0.0,-0.90597,7e-05,13.49173]
[1777456229651,31.29,77571.2183,0.0,-0.90608,7e-05,13.47896]
[1777456230658,31.29,77560.565,0.0,-0.90679,7e-05,13.4024]
[1777456234686,31.29,77561.0367,0.0,-0.90676,7e-05,13.40397]
[1777456235277,31.29,77561.0367,0.0,-0.90676,7e-05,13.40397]
[1777456236700,31.29,77571.6533,0.0,-0.90605,7e-05,13.48147]
[1777456238297,31.29,77574.08,0.0,-0.90588,7e-05,13.49934]
[1777456238714,31.29,77574.08,0.0,-0.90588,7e-05,13.49966]
[1777456239721,31.29,77580.3317,0.0,-0.90546,7e-05,13.54514]
[1777456240728,31.3,77575.18,0.0,-0.9058,7e-05,13.50811]
[1777456241282,31.3,77575.18,0.0,-0.9058,7e-05,13.50811]
[1777456241735,31.3,77575.18,0.0,-0.9058,7e-05,13.5084]
[1777456243749,31.3,77568.8467,0.0,-0.90622,7e-05,13.46321]
[1777456246723,31.3,77570.3767,0.0,-0.90611,7e-05,13.47489]
[1777456247153,31.3,77569.5633,0.0,-0.90616,7e-05,13.46933]
[1777456247781,31.3,77569.5633,0.0,-0.90616,7e-05,13.4698]
[1777456248788,31.3,77603.4017,0.0,-0.90388,7e-05,13.71553]
[1777456249795,31.3,77628.755,0.0,-0.90215,7e-05,13.90067]
[1777456250265,31.3,77628.755,0.0,-0.90215,7e-05,13.90067]
[1777456250802,31.3,77628.755,0.0,-0.90215,7e-05,13.90099]
[1777456255837,31.31,77631.8617,0.0,-0.90188,7e-05,13.92969]
[1777456260899,31.31,77630.77,0.0,-0.90194,7e-05,13.92361]
[1777456262640,31.31,77628.6667,0.0,-0.90208,7e-05,13.90838]
[1777456262962,31.31,77628.6667,0.0,-0.90208,7e-05,13.90838]
[1777456263938,31.31,77628.6667,0.0,-0.90207,7e-05,13.90933]
[1777456264946,31.31,77653.6833,0.0,-0.90034,7e-05,14.09314]
[1777456265953,31.31,77667.8617,0.0,-0.89935,7e-05,14.19792]
[1777456266322,31.31,77667.8617,0.0,-0.89935,7e-05,14.19792]
[1777456266980,31.31,77667.8617,0.0,-0.89935,7e-05,14.19792]
[1777456267849,31.31,77667.8617,0.0,-0.89935,7e-05,14.19792]
[1777456267992,31.31,77667.8617,0.0,-0.89935,7e-05,14.19844]
[1777456269186,31.33,77732.1333,0.0,-0.89461,7e-05,14.69252]
[1777456270559,31.34,77732.1333,0.0,-0.89459,7e-05,14.69457]
[1777456271004,31.34,77732.1333,0.0,-0.8946,7e-05,14.69364]
[1777456271428,31.34,77732.1333,0.0,-0.8946,7e-05,14.69364]
[1777456271722,31.34,77732.1333,0.0,-0.8946,7e-05,14.69364]
[1777456272019,31.34,77732.1333,0.0,-0.89459,7e-05,14.69485]
[1777456273026,31.34,77739.3383,0.0,-0.89407,7e-05,14.74843]
[1777456274032,31.34,77731.0467,0.0,-0.89467,7e-05,14.68622]
[1777456276046,31.34,77731.8783,0.0,-0.89462,7e-05,14.69219]
[1777456277197,31.34,77743.7017,0.0,-0.89377,7e-05,14.77963]
[1777456278062,31.33,77743.7017,0.0,-0.89381,7e-05,14.77508]
[1777456278773,31.33,77743.7017,0.0,-0.89381,7e-05,14.77508]
[1777456279069,31.33,77743.7017,0.0,-0.89381,7e-05,14.77537]
[1777456280076,31.33,77704.185,0.0,-0.89665,7e-05,14.48069]
[1777456281998,31.33,77705.485,0.0,-0.89656,7e-05,14.4905]
[1777456282202,31.33,77695.4233,0.0,-0.89727,7e-05,14.41605]
[1777456284104,31.33,77701.165,0.0,-0.89686,7e-05,14.45935]
[1777456285111,31.33,77712.8667,0.0,-0.89602,7e-05,14.54673]
[1777456285829,31.33,77712.8667,0.0,-0.89602,7e-05,14.54673]
[1777456286119,31.33,77712.8667,0.0,-0.89601,7e-05,14.54712]
[1777456287126,31.33,77703.2383,0.0,-0.8967,7e-05,14.47612]
[1777456288084,31.33,77703.2383,0.0,-0.8967,7e-05,14.47612]
[1777456288213,31.33,77699.7967,0.0,-0.89694,7e-05,14.45099]
[1777456289142,31.33,77699.7967,0.0,-0.89693,7e-05,14.45128]
[1777456290149,31.33,77710.1783,0.0,-0.89619,7e-05,14.52862]
[1777456291956,31.33,77717.2767,0.0,-0.8957,7e-05,14.57835]
[1777456292163,31.33,77717.2767,0.0,-0.8957,7e-05,14.57857]
[1777456294048,31.34,77719.695,0.0,-0.89552,7e-05,14.59682]
[1777456294177,31.34,77719.695,0.0,-0.89552,7e-05,14.59696]
[1777456295184,31.34,77718.1467,0.0,-0.89563,7e-05,14.58568]
[1777456296190,31.34,77709.5117,0.0,-0.89625,7e-05,14.52156]
[1777456297197,31.34,77700.145,0.0,-0.89691,7e-05,14.45244]
[1777456298032,31.34,77700.145,0.0,-0.89691,7e-05,14.45244]
[1777456300219,31.34,77693.44,0.0,-0.89738,7e-05,14.40342]
[1777456302036,31.34,77690.5933,0.0,-0.89754,7e-05,14.38598]
[1777456302120,31.34,77690.5933,0.0,-0.89754,7e-05,14.38644]
[1777456303230,31.34,77671.49,0.0,-0.89888,7e-05,14.24566]
[1777456305232,31.34,77680.21,0.0,-0.89826,7e-05,14.31066]
[1777456310237,31.35,77684.8333,0.0,-0.89791,7e-05,14.34778]
[1777456314884,31.35,77683.9817,0.0,-0.89796,7e-05,14.34221]
[1777456314994,31.35,77683.9817,0.0,-0.89796,7e-05,14.34221]
[1777456316246,31.35,77664.4217,0.0,-0.89933,7e-05,14.19855]
[1777456317247,31.35,77637.6617,0.0,-0.90118,7e-05,14.00213]
[1777456318524,31.35,77634.86,0.0,-0.90137,7e-05,13.98197]
[1777456319249,31.35,77635.175,0.0,-0.90135,7e-05,13.98441]
[1777456320250,31.35,77627.0967,0.0,-0.9019,7e-05,13.92575]
[1777456322252,31.35,77634.0433,0.0,-0.90141,7e-05,13.97745]
[1777456322552,31.35,77634.0433,0.0,-0.90141,7e-05,13.97745]
[1777456323253,31.35,77649.025,0.0,-0.90037,7e-05,14.08779]
[1777456324254,31.35,77666.2167,0.0,-0.89917,7e-05,14.2147]
[1777456324589,31.35,77666.2167,0.0,-0.89917,7e-05,14.2147]
[1777456325255,31.35,77671.505,0.0,-0.8988,7e-05,14.25429]
[1777456326256,31.36,77692.6083,0.0,-0.89731,7e-05,14.41066]
[1777456328360,31.36,77695.085,0.0,-0.89713,7e-05,14.42904]
[1777456329259,31.36,77691.0667,0.0,-0.89741,7e-05,14.39944]
[1777456332262,31.36,77681.8483,0.0,-0.89806,7e-05,14.33175]
[1777456332560,31.36,77681.8483,0.0,-0.89806,7e-05,14.33175]
[1777456333263,31.36,77673.7667,0.0,-0.89862,7e-05,14.27235]
[1777456334264,31.36,77668.9333,0.0,-0.89896,7e-05,14.23683]
[1777456337267,31.36,77674.4233,0.0,-0.89857,7e-05,14.27834]
[1777456338268,31.36,77679.6567,0.0,-0.8982,7e-05,14.3174]
[1777456342272,31.36,77687.57,0.0,-0.89762,7e-05,14.37761]
[1777456346277,31.36,77695.9917,0.0,-0.89701,7e-05,14.44102]
[1777456346533,31.36,77695.9917,0.0,-0.89701,7e-05,14.44102]
[1777456348279,31.36,77691.4017,0.0,-0.89734,7e-05,14.40719]
[1777456349629,31.36,77694.31,0.0,-0.89713,7e-05,14.42894]
[1777456350281,31.36,77694.175,0.0,-0.89714,7e-05,14.42799]
[1777456353535,31.36,77691.1683,0.0,-0.89737,7e-05,14.40284]
[1777456354285,31.36,77691.2383,0.0,-0.89736,7e-05,14.40345]
[1777456358705,31.36,77691.6683,0.0,-0.89733,7e-05,14.40692]
[1777456358770,31.36,77691.6683,0.0,-0.89733,7e-05,14.40692]
[1777456360291,31.36,77681.7967,0.0,-0.89802,7e-05,14.33422]
[1777456360590,31.36,77681.7967,0.0,-0.89802,7e-05,14.33422]
[1777456360771,31.36,77681.7967,0.0,-0.89802,7e-05,14.33422]
[1777456361204,31.36,77681.7967,0.0,-0.89802,7e-05,14.33443]
[1777456362943,31.37,77682.4817,0.0,-0.89797,7e-05,14.33972]
[1777456363021,31.37,77682.4817,0.0,-0.89797,7e-05,14.33972]
[1777456364159,31.37,77682.4817,0.0,-0.89797,7e-05,14.33996]
[1777456364271,31.37,77682.4817,0.0,-0.89797,7e-05,14.33996]
[1777456364295,31.37,77682.6683,0.0,-0.89795,7e-05,14.34156]
[1777456365084,31.37,77682.6683,0.0,-0.89795,7e-05,14.34156]
[1777456365269,31.37,77682.6683,0.0,-0.89795,7e-05,14.34156]
[1777456367864,31.37,77684.1333,0.0,-0.89784,7e-05,14.353]
[1777456367909,31.37,77684.1333,0.0,-0.89784,7e-05,14.353]
[1777456368022,31.37,77684.1333,0.0,-0.89784,7e-05,14.353]
[1777456368093,31.37,77684.1333,0.0,-0.89784,7e-05,14.35316]
[1777456371353,31.37,77683.2467,0.0,-0.8979,7e-05,14.34716]
[1777456371392,31.37,77683.2467,0.0,-0.8979,7e-05,14.34716]
[1777456371525,31.37,77683.2467,0.0,-0.8979,7e-05,14.34716]
[1777456372303,31.37,77685.0617,0.0,-0.89777,7e-05,14.36077]
[1777456374093,31.37,77684.1967,0.0,-0.89783,7e-05,14.35456]
[1777456374103,31.37,77684.1967,0.0,-0.89783,7e-05,14.35456]
[1777456374270,31.37,77684.1967,0.0,-0.89783,7e-05,14.35456]
[1777456374305,31.37,77685.6517,0.0,-0.89772,7e-05,14.36549]
[1777456378282,31.37,77685.5283,0.0,-0.89773,7e-05,14.3651]
[1777456378288,31.37,77685.5283,0.0,-0.89773,7e-05,14.3651]
[1777456378309,31.37,77684.3267,0.0,-0.89781,7e-05,14.35639]
[1777456378520,31.37,77684.3267,0.0,-0.89781,7e-05,14.35639]
[1777456382313,31.37,77691.8383,0.0,-0.89727,7e-05,14.41254]
[1777456382918,31.37,77691.8383,0.0,-0.89727,7e-05,14.41254]
[1777456382983,31.37,77691.8383,0.0,-0.89727,7e-05,14.41254]
[1777456383021,31.37,77691.8383,0.0,-0.89727,7e-05,14.41254]
[1777456383122,31.37,77691.8383,0.0,-0.89727,7e-05,14.41265]
[1777456384315,31.37,77698.0917,0.0,-0.89682,7e-05,14.45942]
[1777456386456,31.37,77701.5533,0.0,-0.89657,7e-05,14.48587]
[1777456387319,31.37,77683.8683,0.0,-0.89783,7e-05,14.35473]
[1777456390322,31.37,77689.7783,0.0,-0.89741,7e-05,14.39842]
[1777456390349,31.37,77689.7783,0.0,-0.89741,7e-05,14.39842]
[1777456391323,31.37,77697.545,0.0,-0.89686,7e-05,14.45595]
[1777456393325,31.37,77692.24,0.0,-0.89723,7e-05,14.41658]
[1777456396328,31.37,77685.455,0.0,-0.89771,7e-05,14.36658]
[1777456401333,31.37,77694.3467,0.0,-0.89708,7e-05,14.43288]
[1777456402334,31.37,77689.12,0.0,-0.89745,7e-05,14.39423]
[1777456402367,31.37,77689.12,0.0,-0.89745,7e-05,14.39423]
[1777456402417,31.37,77689.12,0.0,-0.89745,7e-05,14.39423]
[1777456403335,31.37,77696.8017,0.0,-0.8969,7e-05,14.45113]
[1777456403923,31.37,77696.8017,0.0,-0.8969,7e-05,14.45113]
[1777456404336,31.37,77698.2017,0.0,-0.8968,7e-05,14.46146]
[1777456404611,31.37,77698.2017,0.0,-0.8968,7e-05,14.46146]
[1777456406338,31.37,77690.61,0.0,-0.89734,7e-05,14.40522]
[1777456409227,31.37,77691.5867,0.0,-0.89727,7e-05,14.41257]
[1777456409272,31.37,77691.5867,0.0,-0.89727,7e-05,14.41257]
[1777456409276,31.37,77691.5867,0.0,-0.89727,7e-05,14.41257]
[1777456409341,31.37,77689.6467,0.0,-0.89741,7e-05,14.39827]
[1777456409520,31.37,77689.6467,0.0,-0.89741,7e-05,14.39827]
[1777456410342,31.37,77686.24,0.0,-0.89765,7e-05,14.37312]
[1777456412344,31.37,77679.44,0.0,-0.89815,7e-05,14.3192]
[1777456413345,31.37,77662.0783,0.0,-0.89937,7e-05,14.19126]
[1777456415229,31.37,77659.6967,0.0,-0.89953,7e-05,14.17395]
[1777456415270,31.37,77659.6967,0.0,-0.89953,7e-05,14.17395]
[1777456420352,31.37,77655.1333,0.0,-0.89984,7e-05,14.14185]
[1777456422197,31.37,77655.735,0.0,-0.89979,7e-05,14.14656]
[1777456422275,31.37,77655.735,0.0,-0.89979,7e-05,14.14656]
[1777456422305,31.37,77655.735,0.0,-0.89979,7e-05,14.14656]
[1777456422354,31.38,77657.435,0.0,-0.89967,7e-05,14.15932]
[1777456422519,31.38,77657.435,0.0,-0.89967,7e-05,14.15932]
[1777456423355,31.38,77658.7967,0.0,-0.89957,7e-05,14.16957]
[1777456428133,31.38,77656.0817,0.0,-0.89976,7e-05,14.15032]
[1777456428273,31.38,77656.0817,0.0,-0.89976,7e-05,14.15032]
[1777456432121,31.38,77655.1467,0.0,-0.89982,7e-05,14.1439]
[1777456432276,31.38,77655.1467,0.0,-0.89982,7e-05,14.1439]
[1777456432982,31.38,77654.995,0.0,-0.89983,7e-05,14.14283]
[1777456433021,31.38,77654.995,0.0,-0.89983,7e-05,14.14283]
[1777456433172,31.38,77654.995,0.0,-0.89983,7e-05,14.14289]
[1777456435367,31.38,77653.9783,0.0,-0.89989,7e-05,14.13571]
[1777456437135,31.38,77653.6183,0.0,-0.89992,7e-05,14.13329]
[1777456437219,31.38,77653.6183,0.0,-0.89992,7e-05,14.13329]
[1777456437232,31.38,77653.6183,0.0,-0.89992,7e-05,14.13339]
[1777456437842,31.38,77653.6183,0.0,-0.89992,7e-05,14.13339]
[1777456438207,31.38,77653.6183,0.0,-0.89991,7e-05,14.13343]
[1777456439214,31.38,77658.7083,0.0,-0.89956,7e-05,14.17088]
[1777456440780,31.38,77660.705,0.0,-0.89942,7e-05,14.18558]
[1777456441021,31.38,77660.705,0.0,-0.89942,7e-05,14.18558]
[1777456443244,31.38,77663.1883,0.0,-0.89925,7e-05,14.20393]
[1777456444251,31.38,77671.1917,0.0,-0.89869,7e-05,14.26283]
[1777456445259,31.38,77684.5533,0.0,-0.89775,7e-05,14.36154]
[1777456447278,31.38,77691.0167,0.0,-0.89729,7e-05,14.40904]
[1777456450032,31.38,77692.065,0.0,-0.89722,7e-05,14.41659]
[1777456450217,31.38,77692.065,0.0,-0.89722,7e-05,14.41659]
[1777456451278,31.38,77692.065,0.0,-0.89722,7e-05,14.41658]
[1777456451306,31.38,77692.065,0.0,-0.89722,7e-05,14.41636]
[1777456452735,31.38,77690.2917,0.0,-0.89735,7e-05,14.40299]
[1777456452772,31.38,77690.2917,0.0,-0.89735,7e-05,14.40299]
[1777456453319,31.38,77690.2917,0.0,-0.89735,7e-05,14.40284]
[1777456453856,31.38,77690.2917,0.0,-0.89735,7e-05,14.40284]
[1777456454021,31.38,77690.2917,0.0,-0.89735,7e-05,14.40284]
[1777456455334,31.38,77678.9817,0.0,-0.89815,7e-05,14.31896]
[1777456456343,31.38,77674.2383,0.0,-0.89849,7e-05,14.2838]
[1777456458046,31.38,77670.67,0.0,-0.89874,7e-05,14.25709]
[1777456458274,31.38,77670.67,0.0,-0.89874,7e-05,14.25709]
[1777456458460,31.38,77670.67,0.0,-0.89875,7e-05,14.25675]
[1777456458526,31.38,77670.67,0.0,-0.89875,7e-05,14.25675]
[1777456459363,31.37,77670.67,0.0,-0.89875,7e-05,14.25652]
[1777456461376,31.37,77661.0917,0.0,-0.89942,7e-05,14.18546]
[1777456462383,31.37,77656.0383,0.0,-0.89978,7e-05,14.14797]
[1777456462852,31.37,77656.0383,0.0,-0.89978,7e-05,14.14797]
[1777456463019,31.37,77656.0383,0.0,-0.89978,7e-05,14.14797]
[1777456465397,31.37,77642.855,0.0,-0.9007,7e-05,14.0505]
[1777456468128,31.37,77642.7283,0.0,-0.90071,7e-05,14.04925]
[1777456468180,31.37,77642.7283,0.0,-0.90071,7e-05,14.04925]
[1777456468271,31.37,77642.7283,0.0,-0.90071,7e-05,14.04925]
[1777456468326,31.37,77642.7283,0.0,-0.90071,7e-05,14.04904]
[1777456470402,31.37,77650.9067,0.0,-0.90015,7e-05,14.10904]
[1777456470509,31.37,77650.9067,0.0,-0.90015,7e-05,14.10904]
[1777456471403,31.37,77659.0417,0.0,-0.8996,7e-05,14.16518]
[1777456472193,31.37,77659.0417,0.0,-0.8996,7e-05,14.16518]
[1777456472398,31.37,77659.0417,0.0,-0.89961,7e-05,14.16492]
[1777456473946,31.37,77662.255,0.0,-0.89939,7e-05,14.18822]
[1777456474406,31.37,77659.6067,0.0,-0.89957,7e-05,14.16833]
[1777456475691,31.37,77657.015,0.0,-0.89976,7e-05,14.14891]
[1777456475771,31.37,77657.015,0.0,-0.89976,7e-05,14.14891]
[1777456478016,31.37,77656.5417,0.0,-0.8998,7e-05,14.14475]
[1777456478277,31.37,77656.5417,0.0,-0.8998,7e-05,14.14475]
[1777456478280,31.37,77656.5417,0.0,-0.8998,7e-05,14.14444]
[1777456479709,31.37,77658.985,0.0,-0.89963,7e-05,14.16209]
[1777456479768,31.37,77658.985,0.0,-0.89963,7e-05,14.16209]
[1777456482414,31.37,77665.8967,0.0,-0.89916,7e-05,14.21226]
[1777456482435,31.37,77665.8967,0.0,-0.89916,7e-05,14.21226]
[1777456482521,31.37,77665.8967,0.0,-0.89916,7e-05,14.21226]
[1777456482653,31.37,77665.8967,0.0,-0.89916,7e-05,14.21226]
[1777456482772,31.37,77665.8967,0.0,-0.89916,7e-05,14.21226]
[1777456483415,31.37,77669.7067,0.0,-0.89889,7e-05,14.24025]
[1777456485417,31.37,77665.7933,0.0,-0.89917,7e-05,14.21131]
[1777456490422,31.37,77665.3267,0.0,-0.8992,7e-05,14.20764]
[1777456491121,31.37,77665.3267,0.0,-0.8992,7e-05,14.20764]
[1777456491274,31.37,77665.3267,0.0,-0.8992,7e-05,14.20764]
[1777456492449,31.37,77666.07,0.0,-0.89915,7e-05,14.21303]
[1777456492526,31.37,77666.07,0.0,-0.89915,7e-05,14.21303]
[1777456493425,31.37,77665.895,0.0,-0.89916,7e-05,14.21167]
[1777456495427,31.37,77673.4883,0.0,-0.89863,7e-05,14.26745]
[1777456495612,31.37,77673.4883,0.0,-0.89863,7e-05,14.26745]
[1777456495771,31.37,77673.4883,0.0,-0.89863,7e-05,14.26745]
[1777456496428,31.37,77676.935,0.0,-0.89839,7e-05,14.29293]
[1777456497429,31.37,77687.955,0.0,-0.89762,7e-05,14.3743]
[1777456501432,31.37,77684.2267,0.0,-0.89789,7e-05,14.34612]
[1777456502037,31.37,77684.2267,0.0,-0.89789,7e-05,14.34612]
[1777456502305,31.37,77684.2267,0.0,-0.89789,7e-05,14.34612]
[1777456502433,31.37,77683.0167,0.0,-0.89797,7e-05,14.33689]
[1777456502520,31.37,77683.0167,0.0,-0.89797,7e-05,14.33689]
[1777456503434,31.36,77679.5067,0.0,-0.89822,7e-05,14.31071]
[1777456504023,31.36,77679.5067,0.0,-0.89822,7e-05,14.31071]
[1777456507448,31.36,77698.8133,0.0,-0.89686,7e-05,14.45323]
[1777456508449,31.36,77714.955,0.0,-0.89571,7e-05,14.57316]
[1777456509450,31.36,77725.9383,0.0,-0.89492,7e-05,14.65482]
[1777456512453,31.36,77721.845,0.0,-0.89522,7e-05,14.62406]
[1777456514536,31.36,77721.305,0.0,-0.89526,7e-05,14.62004]
[1777456514778,31.36,77721.305,0.0,-0.89526,7e-05,14.62004]
[1777456515118,31.36,77721.305,0.0,-0.89526,7e-05,14.62004]
[1777456515270,31.36,77721.305,0.0,-0.89526,7e-05,14.62004]
[1777456515366,31.36,77721.305,0.0,-0.89526,7e-05,14.61985]
[1777456519661,31.36,77720.2317,0.0,-0.89535,7e-05,14.61102]
[1777456519772,31.36,77720.2317,0.0,-0.89535,7e-05,14.61102]
[1777456519904,31.36,77720.2317,0.0,-0.89535,7e-05,14.61102]
[1777456520021,31.36,77720.2317,0.0,-0.89535,7e-05,14.61102]
[1777456520463,31.36,77719.815,0.0,-0.89538,7e-05,14.60773]
[1777456522465,31.36,77724.935,0.0,-0.89501,7e-05,14.64565]
[1777456523466,31.36,77731.2017,0.0,-0.89456,7e-05,14.69237]
[1777456528471,31.36,77730.0783,0.0,-0.89465,7e-05,14.68274]
[1777456530023,31.36,77729.59,0.0,-0.89469,7e-05,14.67861]
[1777456532612,31.36,77732.4267,0.0,-0.89452,7e-05,14.69492]
[1777456532771,31.36,77732.4267,0.0,-0.89452,7e-05,14.69492]
[1777456533476,31.36,77738.8267,0.0,-0.89407,7e-05,14.74215]
[1777456534477,31.36,77742.3517,0.0,-0.89382,7e-05,14.76808]
[1777456535478,31.36,77737.995,0.0,-0.89414,7e-05,14.73514]
[1777456536928,31.36,77737.0817,0.0,-0.89421,7e-05,14.72796]
[1777456537023,31.36,77737.0817,0.0,-0.89421,7e-05,14.72796]
[1777456538481,31.35,77731.2233,0.0,-0.89464,7e-05,14.68329]
[1777456539482,31.35,77726.1583,0.0,-0.89501,7e-05,14.64502]
[1777456540483,31.35,77718.4767,0.0,-0.89556,7e-05,14.58736]
[1777456541484,31.35,77711.56,0.0,-0.89606,7e-05,14.53591]
[1777456542485,31.35,77715.51,0.0,-0.89578,7e-05,14.56528]
[1777456542856,31.35,77715.51,0.0,-0.89578,7e-05,14.56528]
[1777456543486,31.35,77714.8733,0.0,-0.89582,7e-05,14.56075]
[1777456544028,31.35,77714.8733,0.0,-0.89582,7e-05,14.56075]
[1777456544487,31.35,77714.3,0.0,-0.89586,7e-05,14.55647]
[1777456546474,31.35,77713.9717,0.0,-0.89588,7e-05,14.55403]
[1777456546521,31.35,77713.67,0.0,-0.89591,7e-05,14.55178]
[1777456547490,31.35,77710.9117,0.0,-0.8961,7e-05,14.5313]
[1777456548491,31.35,77719.3517,0.0,-0.8955,7e-05,14.59404]
[1777456548697,31.35,77719.3517,0.0,-0.8955,7e-05,14.59404]
[1777456550022,31.35,77716.6767,0.0,-0.89569,7e-05,14.57408]
[1777456551393,31.35,77714.645,0.0,-0.89584,7e-05,14.55894]
[1777456551521,31.35,77714.645,0.0,-0.89584,7e-05,14.55895]
[1777456554019,31.35,77714.81,0.0,-0.89582,7e-05,14.56025]
[1777456554497,31.35,77714.505,0.0,-0.89585,7e-05,14.55797]
[1777456556255,31.35,77712.5617,0.0,-0.89599,7e-05,14.54352]
[1777456556271,31.35,77712.5617,0.0,-0.89599,7e-05,14.54352]
[1777456558501,31.35,77709.7117,0.0,-0.89619,7e-05,14.52246]
[1777456563506,31.35,77708.145,0.0,-0.8963,7e-05,14.51118]
[1777456564507,31.35,77704.6783,0.0,-0.89654,7e-05,14.48555]
[1777456566023,31.35,77704.5883,0.0,-0.89655,7e-05,14.48501]
[1777456566334,31.35,77704.5883,0.0,-0.89655,7e-05,14.48514]
[1777456567510,31.35,77700.505,0.0,-0.89683,7e-05,14.45501]
[1777456568026,31.35,77700.505,0.0,-0.89683,7e-05,14.45501]
[1777456568511,31.35,77697.6933,0.0,-0.89703,7e-05,14.43437]
[1777456570513,31.36,77690.405,0.0,-0.89755,7e-05,14.38073]
[1777456573517,31.35,77678.255,0.0,-0.89841,7e-05,14.29052]
[1777456574518,31.35,77665.38,0.0,-0.89931,7e-05,14.19556]
[1777456579523,31.36,77665.13,0.0,-0.89932,7e-05,14.19426]
[1777456580524,31.36,77671.5817,0.0,-0.89887,7e-05,14.24195]
[1777456585530,31.36,77670.5167,0.0,-0.89894,7e-05,14.23431]
[1777456586531,31.36,77665.7217,0.0,-0.89928,7e-05,14.19894]
[1777456587596,31.36,77664.0933,0.0,-0.89939,7e-05,14.18658]
[1777456588533,31.35,77647.7017,0.0,-0.90054,7e-05,14.06535]
[1777456589284,31.35,77647.7017,0.0,-0.90054,7e-05,14.06517]
[1777456590535,31.35,77614.8017,0.0,-0.9028,7e-05,13.82429]
[1777456591551,31.35,77614.8017,0.0,-0.90283,7e-05,13.82074]
[1777456594317,31.35,77623.565,0.0,-0.90223,7e-05,13.88442]
[1777456598345,31.35,77629.025,0.0,-0.90186,7e-05,13.92439]
[1777456600359,31.35,77624.0933,0.0,-0.90219,7e-05,13.88834]
[1777456601571,31.35,77623.19,0.0,-0.90226,7e-05,13.88165]
[1777456601770,31.35,77623.19,0.0,-0.90226,7e-05,13.88165]
[1777456605613,31.35,77620.2133,0.0,-0.90246,7e-05,13.85965]
[1777456605769,31.35,77620.2133,0.0,-0.90246,7e-05,13.85965]
[1777456610430,31.35,77615.7733,0.0,-0.90277,7e-05,13.82688]
[1777456611732,31.35,77612.325,0.0,-0.903,7e-05,13.80172]
[1777456611772,31.35,77612.325,0.0,-0.903,7e-05,13.80172]
[1777456613451,31.35,77605.4217,0.0,-0.90347,7e-05,13.75143]
[1777456616472,31.35,77600.6217,0.0,-0.9038,7e-05,13.7166]
[1777456617478,31.35,77595.5867,0.0,-0.90414,7e-05,13.68012]
[1777456622514,31.35,77601.2717,0.0,-0.90375,7e-05,13.72157]
[1777456623580,31.35,77605.82,0.0,-0.90344,7e-05,13.75453]
[1777456623776,31.35,77605.82,0.0,-0.90344,7e-05,13.75453]
[1777456626154,31.35,77609.525,0.0,-0.90319,7e-05,13.78126]
[1777456626270,31.35,77609.525,0.0,-0.90319,7e-05,13.78126]
[1777456626543,31.35,77609.525,0.0,-0.9032,7e-05,13.78114]
[1777456631586,31.35,77609.6267,0.0,-0.90319,7e-05,13.78141]
[1777456632593,31.35,77601.1233,0.0,-0.90377,7e-05,13.71951]
[1777456633600,31.35,77592.0983,0.0,-0.90438,7e-05,13.65397]
[1777456634215,31.35,77592.0983,0.0,-0.90438,7e-05,13.65397]
[1777456634387,31.35,77592.0983,0.0,-0.90438,7e-05,13.65397]
[1777456639606,31.35,77588.0867,0.0,-0.90466,7e-05,13.62355]
[1777456642609,31.35,77582.285,0.0,-0.90506,7e-05,13.58082]
[1777456644535,31.35,77580.8583,0.0,-0.90516,7e-05,13.5703]
[1777456644772,31.35,77581.1983,0.0,-0.90514,7e-05,13.57256]
[1777456646594,31.35,77580.8383,0.0,-0.90516,7e-05,13.56976]
[1777456646613,31.35,77580.7817,0.0,-0.90517,7e-05,13.56916]
[1777456646772,31.35,77580.7817,0.0,-0.90517,7e-05,13.56916]
[1777456651465,31.35,77583.3817,0.0,-0.905,7e-05,13.58716]
[1777456651537,31.35,77583.3817,0.0,-0.905,7e-05,13.58716]
[1777456656024,31.35,77583.03,0.0,-0.90506,7e-05,13.58005]
[1777456656274,31.35,77583.03,0.0,-0.90506,7e-05,13.58005]
[1777456658624,31.34,77576.3,0.0,-0.90551,7e-05,13.53063]
[1777456659469,31.34,77576.3,0.0,-0.90551,7e-05,13.53063]
[1777456659526,31.34,77576.3,0.0,-0.90551,7e-05,13.53063]
[1777456660740,31.34,77575.08,0.0,-0.9056,7e-05,13.52111]
[1777456660770,31.34,77575.08,0.0,-0.9056,7e-05,13.52111]
[1777456661627,31.34,77575.1883,0.0,-0.9056,7e-05,13.52155]
[1777456665732,31.34,77571.9267,0.0,-0.90583,7e-05,13.49677]
[1777456665774,31.34,77571.9267,0.0,-0.90583,7e-05,13.49677]
[1777456669635,31.34,77577.8833,0.0,-0.90544,7e-05,13.53906]
[1777456670884,31.34,77578.265,0.0,-0.90541,7e-05,13.54164]
[1777456671024,31.34,77578.265,0.0,-0.90541,7e-05,13.54164]
[1777456673639,31.34,77583.4817,0.0,-0.90507,7e-05,13.5788]
[1777456674118,31.34,77583.4817,0.0,-0.90507,7e-05,13.5788]
[1777456674272,31.34,77583.4817,0.0,-0.90507,7e-05,13.5788]
[1777456675572,31.34,77585.3767,0.0,-0.90494,7e-05,13.59225]
[1777456675641,31.34,77586.3017,0.0,-0.90488,7e-05,13.59867]
[1777456675770,31.34,77586.3017,0.0,-0.90488,7e-05,13.59867]
[1777456680411,31.34,77586.84,0.0,-0.90486,7e-05,13.60139]
[1777456680527,31.34,77586.84,0.0,-0.90486,7e-05,13.60139]
[1777456685652,31.34,77583.8383,0.0,-0.90508,7e-05,13.57818]
[1777456686653,31.33,77589.0083,0.0,-0.90473,7e-05,13.61536]
[1777456686885,31.33,77589.0083,0.0,-0.90473,7e-05,13.61536]
[1777456687025,31.33,77589.0083,0.0,-0.90473,7e-05,13.61536]
[1777456688845,31.33,77586.225,0.0,-0.90492,7e-05,13.59469]
[1777456689020,31.33,77586.225,0.0,-0.90492,7e-05,13.59469]
[1777456689656,31.33,77586.6333,0.0,-0.9049,7e-05,13.5974]
[1777456694661,31.33,77584.0883,0.0,-0.90508,7e-05,13.57777]
[1777456695820,31.33,77580.945,0.0,-0.90529,7e-05,13.55484]
[1777456696022,31.33,77580.945,0.0,-0.90529,7e-05,13.55484]
[1777456701150,31.33,77585.96,0.0,-0.90496,7e-05,13.59021]
[1777456701276,31.33,77585.96,0.0,-0.90496,7e-05,13.59021]
[1777456702350,31.33,77587.6033,0.0,-0.90486,7e-05,13.60187]
[1777456702525,31.33,77587.6033,0.0,-0.90486,7e-05,13.60187]
[1777456702626,31.33,77587.6033,0.0,-0.90486,7e-05,13.6016]
[1777456704671,31.33,77596.48,0.0,-0.90427,7e-05,13.66533]
[1777456707674,31.33,77603.7533,0.0,-0.90379,7e-05,13.71693]
[1777456709250,31.33,77603.3117,0.0,-0.90382,7e-05,13.71324]
[1777456709274,31.33,77603.3117,0.0,-0.90382,7e-05,13.71324]
[1777456712679,31.33,77615.5483,0.0,-0.90302,7e-05,13.79799]
[1777456714112,31.33,77616.4333,0.0,-0.90296,7e-05,13.80424]
[1777456714277,31.33,77616.4333,0.0,-0.90296,7e-05,13.80424]
[1777456717813,31.32,77616.2233,0.0,-0.90299,7e-05,13.80191]
[1777456718020,31.32,77616.2233,0.0,-0.90299,7e-05,13.80191]
[1777456718685,31.32,77616.2717,0.0,-0.90298,7e-05,13.80206]
[1777456721688,31.32,77610.4983,0.0,-0.90338,7e-05,13.75949]
[1777456722813,31.32,77606.6417,0.0,-0.90364,7e-05,13.73134]
[1777456723023,31.32,77606.6417,0.0,-0.90364,7e-05,13.73134]
[1777456726974,31.32,77608.13,0.0,-0.90355,7e-05,13.74096]
[1777456727022,31.32,77608.13,0.0,-0.90355,7e-05,13.74096]
[1777456727694,31.32,77608.13,0.0,-0.90355,7e-05,13.74096]
[1777456727770,31.32,77608.1217,0.0,-0.90356,7e-05,13.74082]
[1777456728695,31.32,77608.275,0.0,-0.90355,7e-05,13.74185]
[1777456732152,31.32,77605.9833,0.0,-0.90371,7e-05,13.72475]
[1777456732273,31.32,77605.9833,0.0,-0.90371,7e-05,13.72475]
[1777456737704,31.32,77607.4283,0.0,-0.90361,7e-05,13.73489]
[1777456739334,31.32,77607.4833,0.0,-0.90361,7e-05,13.73526]
[1777456739526,31.32,77607.4833,0.0,-0.90361,7e-05,13.73526]
[1777456742709,31.32,77616.08,0.0,-0.90303,7e-05,13.79758]
[1777456742886,31.32,77616.08,0.0,-0.90303,7e-05,13.79758]
[1777456743024,31.32,77616.08,0.0,-0.90303,7e-05,13.79758]
[1777456743710,31.32,77614.4433,0.0,-0.90314,7e-05,13.78551]
[1777456744031,31.32,77614.4433,0.0,-0.90314,7e-05,13.78551]
[1777456744271,31.32,77614.4433,0.0,-0.90314,7e-05,13.78551]
[1777456748414,31.32,77616.62,0.0,-0.903,7e-05,13.80092]
[1777456748522,31.32,77616.62,0.0,-0.903,7e-05,13.80092]
[1777456750352,31.32,77621.095,0.0,-0.90269,7e-05,13.83312]
[1777456750520,31.32,77621.095,0.0,-0.90269,7e-05,13.83312]
[1777456750621,31.32,77621.095,0.0,-0.9027,7e-05,13.83291]
[1777456755581,31.32,77618.45,0.0,-0.90288,7e-05,13.81284]
[1777456755771,31.32,77618.45,0.0,-0.90289,7e-05,13.81262]
[1777456759678,31.32,77620.925,0.0,-0.90272,7e-05,13.83042]
[1777456759772,31.32,77620.925,0.0,-0.90272,7e-05,13.83051]
[1777456761494,31.32,77632.7617,0.0,-0.90191,7e-05,13.91715]
[1777456764773,31.32,77635.065,0.0,-0.90175,7e-05,13.93407]
[1777456765025,31.32,77635.065,0.0,-0.90175,7e-05,13.93407]
[1777456766154,31.32,77635.065,0.0,-0.90175,7e-05,13.93407]
[1777456766270,31.32,77635.065,0.0,-0.90175,7e-05,13.93407]
[1777456766529,31.32,77635.065,0.0,-0.90175,7e-05,13.93408]
[1777456770600,31.32,77636.005,0.0,-0.90168,7e-05,13.94098]
[1777456770771,31.32,77636.005,0.0,-0.90169,7e-05,13.9406]
[1777456772571,31.32,77628.7717,0.0,-0.90221,7e-05,13.88368]
[1777456775592,31.31,77622.6567,0.0,-0.90264,7e-05,13.83826]
[1777456776454,31.31,77622.6567,0.0,-0.90264,7e-05,13.83826]
[1777456776520,31.31,77622.6567,0.0,-0.90264,7e-05,13.83826]
[1777456776599,31.31,77622.6567,0.0,-0.90264,7e-05,13.83807]
[1777456778378,31.31,77619.8633,0.0,-0.90283,7e-05,13.81748]
[1777456778519,31.31,77619.8633,0.0,-0.90283,7e-05,13.81748]
[1777456780627,31.31,77614.0617,0.0,-0.90323,7e-05,13.77483]
[1777456782643,31.31,77609.1017,0.0,-0.90357,7e-05,13.73838]
[1777456783327,31.31,77609.1017,0.0,-0.90357,7e-05,13.73838]
[1777456783520,31.31,77609.1017,0.0,-0.90357,7e-05,13.73838]
[1777456784657,31.31,77604.165,0.0,-0.90391,7e-05,13.70204]
[1777456785617,31.31,77604.165,0.0,-0.90391,7e-05,13.70204]
[1777456785664,31.31,77604.165,0.0,-0.90391,7e-05,13.70185]
[1777456785770,31.31,77604.165,0.0,-0.90391,7e-05,13.70185]
[1777456789061,31.31,77603.1767,0.0,-0.90398,7e-05,13.69401]
[1777456789270,31.31,77603.1767,0.0,-0.90398,7e-05,13.69401]
[1777456794314,31.31,77605.3667,0.0,-0.90384,7e-05,13.70944]
[1777456794524,31.31,77605.3667,0.0,-0.90384,7e-05,13.70944]
[1777456794727,31.31,77605.3667,0.0,-0.90384,7e-05,13.70918]
[1777456795171,31.31,77605.3667,0.0,-0.90384,7e-05,13.70918]
[1777456795271,31.31,77605.3667,0.0,-0.90384,7e-05,13.70918]
[1777456800767,31.31,77605.0183,0.0,-0.90387,7e-05,13.70651]
[1777456801768,31.31,77610.9333,0.0,-0.90347,7e-05,13.74953]
[1777456802769,31.31,77623.5267,0.0,-0.90261,7e-05,13.84162]
[1777456803770,31.31,77630.2483,0.0,-0.90214,7e-05,13.89086]
[1777456804771,31.31,77637.265,0.0,-0.90166,7e-05,13.94225]
[1777456805715,31.31,77637.265,0.0,-0.90166,7e-05,13.94225]
[1777456805770,31.31,77637.265,0.0,-0.90166,7e-05,13.94225]
[1777456808054,31.31,77643.4833,0.0,-0.90123,7e-05,13.98765]
[1777456811582,31.31,77648.9733,0.0,-0.90085,7e-05,14.02801]
[1777456811773,31.31,77648.9733,0.0,-0.90085,7e-05,14.02801]
[1777456814784,31.31,77654.225,0.0,-0.90049,7e-05,14.06647]
[1777456815064,31.31,77654.225,0.0,-0.90049,7e-05,14.06647]
[1777456815269,31.31,77654.225,0.0,-0.90049,7e-05,14.06647]
[1777456819376,31.31,77651.1367,0.0,-0.90071,7e-05,14.0437]
[1777456819519,31.31,77651.1367,0.0,-0.90071,7e-05,14.0437]
[1777456820564,31.31,77651.1367,0.0,-0.90071,7e-05,14.04376]
[1777456821792,31.31,77643.0783,0.0,-0.90126,7e-05,13.98455]
[1777456824388,31.31,77641.4017,0.0,-0.90138,7e-05,13.97216]
[1777456824795,31.31,77632.7767,0.0,-0.90198,7e-05,13.90878]
[1777456829800,31.31,77632.7217,0.0,-0.90199,7e-05,13.90756]
[1777456831802,31.31,77626.6383,0.0,-0.90243,7e-05,13.8595]
[1777456833425,31.31,77629.9533,0.0,-0.9022,7e-05,13.88362]
[1777456833519,31.31,77629.9533,0.0,-0.9022,7e-05,13.88362]
[1777456835806,31.31,77616.895,0.0,-0.9031,7e-05,13.78798]
[1777456836543,31.31,77616.895,0.0,-0.9031,7e-05,13.78798]
[1777456836775,31.31,77616.895,0.0,-0.9031,7e-05,13.78798]
[1777456839675,31.31,77614.2217,0.0,-0.90328,7e-05,13.7682]
[1777456839770,31.31,77614.2217,0.0,-0.90328,7e-05,13.7682]
[1777456840811,31.31,77619.7517,0.0,-0.9029,7e-05,13.80863]
[1777456842925,31.31,77619.5033,0.0,-0.90292,7e-05,13.80688]
[1777456843025,31.31,77619.5033,0.0,-0.90292,7e-05,13.80688]
[1777456843814,31.31,77619.875,0.0,-0.90289,7e-05,13.80962]
[1777456845938,31.31,77621.895,0.0,-0.90276,7e-05,13.82438]
[1777456846019,31.31,77621.895,0.0,-0.90276,7e-05,13.82438]
[1777456851822,31.31,77620.0817,0.0,-0.90288,7e-05,13.81118]
[1777456856827,31.31,77620.1667,0.0,-0.90287,7e-05,13.81189]
[1777456859316,31.31,77620.5517,0.0,-0.90285,7e-05,13.81473]
[1777456859523,31.31,77620.5517,0.0,-0.90285,7e-05,13.81473]
[1777456862569,31.31,77617.1733,0.0,-0.90308,7e-05,13.78985]
[1777456862768,31.31,77617.1733,0.0,-0.90308,7e-05,13.78985]
[1777456865954,31.31,77612.44,0.0,-0.90341,7e-05,13.75492]
[1777456866021,31.31,77612.44,0.0,-0.90341,7e-05,13.75492]
[1777456866838,31.31,77611.635,0.0,-0.90346,7e-05,13.74895]
[1777456871843,31.31,77611.16,0.0,-0.90349,7e-05,13.74554]
[1777456876848,31.31,77610.0467,0.0,-0.90356,7e-05,13.73809]
[1777456878518,31.31,77609.085,0.0,-0.90363,7e-05,13.73126]
[1777456880790,31.31,77614.0967,0.0,-0.90328,7e-05,13.76809]
[1777456880852,31.31,77615.0367,0.0,-0.90322,7e-05,13.77504]
[1777456881020,31.31,77615.0367,0.0,-0.90322,7e-05,13.77504]
[1777456883305,31.31,77615.0783,0.0,-0.90321,7e-05,13.77575]
[1777456883519,31.31,77615.0783,0.0,-0.90321,7e-05,13.77575]
[1777456888860,31.31,77614.7633,0.0,-0.90322,7e-05,13.77421]
[1777456890602,31.31,77611.8133,0.0,-0.90342,7e-05,13.75284]
[1777456890770,31.31,77611.8133,0.0,-0.90342,7e-05,13.75284]
[1777456890776,31.31,77611.8133,0.0,-0.90342,7e-05,13.75284]
[1777456890862,31.31,77610.33,0.0,-0.90352,7e-05,13.74218]
[1777456891018,31.31,77610.33,0.0,-0.90352,7e-05,13.74218]
[1777456896868,31.31,77608.3267,0.0,-0.90367,7e-05,13.7253]
[1777456901873,31.31,77606.9667,0.0,-0.90376,7e-05,13.71559]
[1777456906878,31.31,77607.3067,0.0,-0.90374,7e-05,13.71824]
[1777456910525,31.31,77607.3167,0.0,-0.90373,7e-05,13.7184]
[1777456910771,31.31,77607.3167,0.0,-0.90373,7e-05,13.7184]
[1777456910879,31.31,77607.3167,0.0,-0.90373,7e-05,13.7184]
[1777456910882,31.31,77607.1217,0.0,-0.90375,7e-05,13.71701]
[1777456911019,31.31,77607.1217,0.0,-0.90375,7e-05,13.71701]
[1777456916888,31.31,77603.2017,0.0,-0.90401,7e-05,13.68882]
[1777456917330,31.31,77603.2017,0.0,-0.90401,7e-05,13.68882]
[1777456917519,31.31,77603.2017,0.0,-0.90401,7e-05,13.68882]
[1777456917559,31.31,77603.2017,0.0,-0.90401,7e-05,13.68882]
[1777456917769,31.31,77603.2017,0.0,-0.90401,7e-05,13.68882]
[1777456917870,31.31,77603.2017,0.0,-0.90401,7e-05,13.6889]
[1777456922894,31.31,77603.65,0.0,-0.90397,7e-05,13.69254]
[1777456928679,31.31,77608.3333,0.0,-0.90365,7e-05,13.72723]
[1777456930932,31.32,77606.2417,0.0,-0.90379,7e-05,13.71208]
[1777456931020,31.32,77606.2417,0.0,-0.90379,7e-05,13.71208]
[1777456931208,31.32,77606.2417,0.0,-0.90379,7e-05,13.71208]
[1777456931269,31.32,77606.2417,0.0,-0.90379,7e-05,13.71208]
[1777456931903,31.32,77605.7333,0.0,-0.90383,7e-05,13.70843]
[1777456937759,31.32,77604.4433,0.0,-0.90391,7e-05,13.69937]
[1777456941547,31.32,77601.905,0.0,-0.90408,7e-05,13.68118]
[1777456941764,31.32,77601.905,0.0,-0.90408,7e-05,13.68118]
[1777456941770,31.32,77601.905,0.0,-0.90408,7e-05,13.68118]
[1777456941787,31.32,77601.905,0.0,-0.90408,7e-05,13.68129]
[1777456946822,31.32,77603.5067,0.0,-0.90397,7e-05,13.6933]
[1777456948836,31.32,77609.8217,0.0,-0.90354,7e-05,13.73922]
[1777456949990,31.32,77606.155,0.0,-0.90379,7e-05,13.71256]
[1777456950025,31.32,77606.155,0.0,-0.90379,7e-05,13.71256]
[1777456950162,31.32,77606.155,0.0,-0.90379,7e-05,13.71256]
[1777456950269,31.32,77606.155,0.0,-0.90379,7e-05,13.71256]
[1777456950850,31.32,77606.155,0.0,-0.90379,7e-05,13.7126]
[1777456955885,31.32,77602.3417,0.0,-0.90406,7e-05,13.68174]
[1777456957020,31.32,77601.745,0.0,-0.9041,7e-05,13.67743]
[1777456957175,31.32,77601.745,0.0,-0.9041,7e-05,13.67743]
[1777456957270,31.32,77601.745,0.0,-0.9041,7e-05,13.67743]
[1777456957898,31.32,77601.745,0.0,-0.9041,7e-05,13.67746]
[1777456962798,31.32,77598.0983,0.0,-0.90435,7e-05,13.65125]
[1777456962934,31.32,77598.0983,0.0,-0.90435,7e-05,13.65134]
[1777456962956,31.32,77598.0983,0.0,-0.90435,7e-05,13.65134]
[1777456963023,31.32,77598.0983,0.0,-0.90435,7e-05,13.65134]
[1777456968944,31.32,77598.08,0.0,-0.90434,7e-05,13.65186]
[1777456969945,31.32,77602.9883,0.0,-0.90401,7e-05,13.68754]
[1777456971224,31.32,77599.7083,0.0,-0.90423,7e-05,13.66376]
[1777456971278,31.32,77599.7083,0.0,-0.90423,7e-05,13.66376]
[1777456971378,31.32,77599.7083,0.0,-0.90423,7e-05,13.66376]
[1777456971520,31.32,77599.7083,0.0,-0.90423,7e-05,13.66376]
[1777456971947,31.32,77599.3083,0.0,-0.90426,7e-05,13.66092]
[1777456976099,31.32,77601.9733,0.0,-0.90408,7e-05,13.6804]
[1777456976104,31.32,77601.9733,0.0,-0.90408,7e-05,13.6804]
[1777456976275,31.32,77601.9733,0.0,-0.90408,7e-05,13.6804]
[1777456976952,31.32,77602.0783,0.0,-0.90407,7e-05,13.68119]
[1777456981957,31.32,77601.5783,0.0,-0.9041,7e-05,13.67778]
[1777456984960,31.32,77606.7283,0.0,-0.90375,7e-05,13.71536]
[1777456986962,31.32,77611.9583,0.0,-0.9034,7e-05,13.75332]
[1777456987963,31.32,77617.5033,0.0,-0.90302,7e-05,13.79363]
[1777456989399,31.32,77618.2183,0.0,-0.90297,7e-05,13.79872]
[1777456989456,31.32,77618.2183,0.0,-0.90297,7e-05,13.79872]
[1777456989520,31.32,77618.2183,0.0,-0.90297,7e-05,13.79872]
[1777456989965,31.32,77617.8833,0.0,-0.903,7e-05,13.79615]
[1777456993969,31.32,77626.185,0.0,-0.90243,7e-05,13.85673]
[1777456997973,31.32,77630.755,0.0,-0.90212,7e-05,13.8901]
[1777456999363,31.32,77633.3233,0.0,-0.90194,7e-05,13.90872]
[1777456999452,31.32,77633.3233,0.0,-0.90194,7e-05,13.90872]
[1777456999518,31.32,77633.3233,0.0,-0.90194,7e-05,13.90872]
[1777456999975,31.32,77633.77,0.0,-0.90191,7e-05,13.91181]
[1777457001976,31.32,77639.7267,0.0,-0.9015,7e-05,13.95553]
[1777457004979,31.32,77651.115,0.0,-0.90071,7e-05,14.03943]
[1777457005980,31.32,77668.625,0.0,-0.89949,7e-05,14.16835]
[1777457006982,31.32,77676.9533,0.0,-0.89891,7e-05,14.22972]
[1777457009990,31.32,77683.9133,0.0,-0.89842,7e-05,14.28122]
[1777457010991,31.32,77688.505,0.0,-0.8981,7e-05,14.31518]
[1777457014995,31.32,77696.43,0.0,-0.89756,7e-05,14.37026]
[1777457020000,31.32,77698.995,0.0,-0.89737,7e-05,14.38968]
[1777457024669,31.32,77698.9367,0.0,-0.89737,7e-05,14.38986]
[1777457024769,31.32,77698.9367,0.0,-0.89737,7e-05,14.38986]
[1777457024871,31.32,77698.9367,0.0,-0.89737,7e-05,14.38998]
[1777457025020,31.32,77698.9367,0.0,-0.89737,7e-05,14.38998]
[1777457027007,31.32,77707.9317,0.0,-0.89673,7e-05,14.45703]
[1777457028010,31.32,77713.3683,0.0,-0.89634,7e-05,14.49754]
[1777457029011,31.32,77718.03,0.0,-0.896,7e-05,14.53226]
[1777457030345,31.32,77718.625,0.0,-0.89596,7e-05,14.5367]
[1777457030527,31.32,77718.625,0.0,-0.89596,7e-05,14.5367]
[1777457032014,31.32,77712.9417,0.0,-0.89637,7e-05,14.49451]
[1777457033015,31.32,77702.275,0.0,-0.89713,7e-05,14.41526]
[1777457034016,31.32,77692.6833,0.0,-0.89781,7e-05,14.34404]
[1777457035017,31.32,77675.1867,0.0,-0.89904,7e-05,14.2148]
[1777457036018,31.32,77664.0267,0.0,-0.89982,7e-05,14.13283]
[1777457037019,31.32,77659.4517,0.0,-0.90013,7e-05,14.09931]
[1777457042024,31.32,77656.7133,0.0,-0.90032,7e-05,14.07922]
[1777457044026,31.32,77661.1617,0.0,-0.90002,7e-05,14.11183]
[1777457046598,31.32,77664.06,0.0,-0.89982,7e-05,14.13298]
[1777457046665,31.32,77664.06,0.0,-0.89982,7e-05,14.13298]
[1777457046770,31.32,77664.06,0.0,-0.89982,7e-05,14.13298]
[1777457046826,31.32,77664.06,0.0,-0.89982,7e-05,14.13287]
[1777457050704,31.32,77667.4617,0.0,-0.89958,7e-05,14.1575]
[1777457050772,31.32,77667.4617,0.0,-0.89958,7e-05,14.1575]
[1777457050811,31.32,77667.4617,0.0,-0.89958,7e-05,14.1575]
[1777457051019,31.32,77667.4617,0.0,-0.89958,7e-05,14.1575]
[1777457051024,31.32,77667.4617,0.0,-0.89959,7e-05,14.15737]
[1777457056039,31.32,77664.9567,0.0,-0.89977,7e-05,14.13828]
[1777457060043,31.32,77670.205,0.0,-0.8994,7e-05,14.17708]
[1777457061044,31.32,77680.78,0.0,-0.89866,7e-05,14.25526]
[1777457062045,31.32,77686.8733,0.0,-0.89823,7e-05,14.30034]
[1777457064047,31.32,77676.3617,0.0,-0.89896,7e-05,14.22284]
[1777457065051,31.32,77674.9167,0.0,-0.89907,7e-05,14.21191]
[1777457065275,31.32,77674.9167,0.0,-0.89907,7e-05,14.21191]
[1777457071054,31.32,77669.3467,0.0,-0.89949,7e-05,14.16629]
[1777457075782,31.32,77672.4917,0.0,-0.89927,7e-05,14.18916]
[1777457075787,31.32,77672.4917,0.0,-0.89927,7e-05,14.18916]
[1777457076020,31.32,77672.4917,0.0,-0.89927,7e-05,14.18916]
[1777457076059,31.32,77672.3117,0.0,-0.89929,7e-05,14.18762]
[1777457081064,31.32,77672.705,0.0,-0.89927,7e-05,14.18947]
[1777457084894,31.32,77670.5017,0.0,-0.89943,7e-05,14.17295]
[1777457085000,31.32,77670.5017,0.0,-0.89943,7e-05,14.17295]
[1777457085028,31.32,77670.5017,0.0,-0.89943,7e-05,14.17295]
[1777457085069,31.31,77670.96,0.0,-0.8994,7e-05,14.1761]
[1777457090610,31.31,77673.4167,0.0,-0.89924,7e-05,14.19308]
[1777457090657,31.31,77673.4167,0.0,-0.89924,7e-05,14.19308]
[1777457090771,31.31,77673.4167,0.0,-0.89924,7e-05,14.19308]
[1777457090836,31.31,77673.4167,0.0,-0.89924,7e-05,14.19277]
[1777457094864,31.31,77678.345,0.0,-0.8989,7e-05,14.22862]
[1777457096368,31.31,77678.935,0.0,-0.89886,7e-05,14.23304]
[1777457096441,31.31,77678.935,0.0,-0.89886,7e-05,14.23304]
[1777457096525,31.31,77678.935,0.0,-0.89886,7e-05,14.23304]
[1777457096878,31.31,77678.935,0.0,-0.89886,7e-05,14.23311]
[1777457099083,31.31,77670.9617,0.0,-0.89941,7e-05,14.17427]
[1777457100926,31.31,77670.765,0.0,-0.89943,7e-05,14.17277]
[1777457100975,31.31,77670.765,0.0,-0.89943,7e-05,14.17277]
[1777457101025,31.31,77670.765,0.0,-0.89943,7e-05,14.17277]
[1777457101072,31.31,77670.765,0.0,-0.89943,7e-05,14.17272]
[1777457105692,31.31,77671.9717,0.0,-0.89935,7e-05,14.18137]
[1777457105765,31.31,77671.9717,0.0,-0.89935,7e-05,14.18137]
[1777457105772,31.31,77671.9717,0.0,-0.89935,7e-05,14.18137]
[1777457106030,31.31,77671.9717,0.0,-0.89935,7e-05,14.18137]
[1777457106046,31.31,77671.9717,0.0,-0.89935,7e-05,14.18134]
[1777457111983,31.31,77668.1883,0.0,-0.89961,7e-05,14.15334]
[1777457114905,31.31,77668.0633,0.0,-0.89962,7e-05,14.15239]
[1777457115027,31.31,77668.0633,0.0,-0.89962,7e-05,14.15239]
[1777457121050,31.31,77670.795,0.0,-0.89943,7e-05,14.17312]
[1777457121886,31.31,77670.795,0.0,-0.89943,7e-05,14.17312]
[1777457122005,31.31,77670.795,0.0,-0.89943,7e-05,14.17312]
[1777457122057,31.31,77670.795,0.0,-0.89942,7e-05,14.17324]
[1777457123781,31.31,77674.865,0.0,-0.89914,7e-05,14.20342]
[1777457124439,31.31,77674.865,0.0,-0.89914,7e-05,14.20358]
[1777457130113,31.31,77675.3317,0.0,-0.89911,7e-05,14.20655]
[1777457130604,31.31,77675.3317,0.0,-0.89911,7e-05,14.20655]
[1777457130786,31.31,77675.3317,0.0,-0.89911,7e-05,14.20655]
[1777457130866,31.31,77675.3317,0.0,-0.89911,7e-05,14.20643]
[1777457134013,31.31,77675.29,0.0,-0.89913,7e-05,14.20265]
[1777457134022,31.31,77675.29,0.0,-0.89913,7e-05,14.20265]
[1777457138112,31.31,77673.29,0.0,-0.89928,7e-05,14.18736]
[1777457138124,31.31,77671.28,0.0,-0.89942,7e-05,14.17231]
[1777457138279,31.31,77671.28,0.0,-0.89942,7e-05,14.17231]
[1777457139125,31.31,77670.0217,0.0,-0.89951,7e-05,14.16306]
[1777457144130,31.31,77663.515,0.0,-0.89997,7e-05,14.11447]
[1777457144564,31.31,77663.515,0.0,-0.89997,7e-05,14.11447]
[1777457144774,31.31,77663.515,0.0,-0.89997,7e-05,14.11447]
[1777457149135,31.31,77658.7,0.0,-0.90031,7e-05,14.0786]
[1777457154140,31.31,77659.2267,0.0,-0.90028,7e-05,14.08228]
[1777457157143,31.31,77651.005,0.0,-0.90085,7e-05,14.02185]
[1777457158978,31.31,77651.1633,0.0,-0.90083,7e-05,14.02308]
[1777457159026,31.31,77651.1633,0.0,-0.90083,7e-05,14.02308]
[1777457159165,31.31,77651.1633,0.0,-0.90083,7e-05,14.02316]
[1777457159272,31.31,77651.1633,0.0,-0.90083,7e-05,14.02316]
[1777457160146,31.31,77649.6433,0.0,-0.90094,7e-05,14.01209]
[1777457165151,31.31,77648.1967,0.0,-0.90103,7e-05,14.00194]
[1777457166462,31.31,77645.9417,0.0,-0.90119,7e-05,13.98553]
[1777457166525,31.31,77645.9417,0.0,-0.90119,7e-05,13.98553]
[1777457172158,31.31,77646.5817,0.0,-0.90113,7e-05,13.99113]
[1777457172520,31.31,77646.5817,0.0,-0.90113,7e-05,13.99113]
[1777457172571,31.31,77646.5817,0.0,-0.90113,7e-05,13.99113]
[1777457172773,31.31,77646.5817,0.0,-0.90113,7e-05,13.99113]
[1777457173159,31.31,77645.9017,0.0,-0.90118,7e-05,13.98628]
[1777457176162,31.31,77650.7883,0.0,-0.90084,7e-05,14.0226]
[1777457176303,31.31,77650.7883,0.0,-0.90084,7e-05,14.0226]
[1777457176473,31.31,77650.7883,0.0,-0.90084,7e-05,14.0226]
[1777457176529,31.31,77650.7883,0.0,-0.90084,7e-05,14.0226]
[1777457177163,31.31,77658.1967,0.0,-0.90032,7e-05,14.07703]
[1777457182168,31.31,77656.38,0.0,-0.90045,7e-05,14.0635]
[1777457184290,31.31,77658.8433,0.0,-0.90028,7e-05,14.08154]
[1777457184344,31.31,77658.8433,0.0,-0.90028,7e-05,14.08154]
[1777457184521,31.31,77658.8433,0.0,-0.90028,7e-05,14.08154]
[1777457185171,31.31,77659.3967,0.0,-0.90024,7e-05,14.08557]
[1777457186938,31.31,77660.32,0.0,-0.90018,7e-05,14.0923]
[1777457187029,31.31,77660.32,0.0,-0.90018,7e-05,14.0923]
[1777457190338,31.31,77658.4,0.0,-0.90032,7e-05,14.078]
[1777457190521,31.31,77658.4,0.0,-0.90032,7e-05,14.078]
[1777457191113,31.31,77658.4,0.0,-0.90032,7e-05,14.078]
[1777457191177,31.31,77660.7667,0.0,-0.90017,7e-05,14.09199]
[1777457191278,31.31,77660.7667,0.0,-0.90017,7e-05,14.09199]
[1777457196182,31.31,77667.735,0.0,-0.89969,7e-05,14.14266]
[1777457196905,31.31,77667.735,0.0,-0.89969,7e-05,14.14266]
[1777457197020,31.31,77667.735,0.0,-0.89969,7e-05,14.14266]
[1777457197388,31.31,77667.735,0.0,-0.89969,7e-05,14.14248]
[1777457197523,31.31,77667.735,0.0,-0.89969,7e-05,14.14248]
[1777457198184,31.31,77669.0983,0.0,-0.8996,7e-05,14.15235]
[1777457203190,31.31,77672.9317,0.0,-0.89934,7e-05,14.17989]
[1777457204191,31.31,77677.4983,0.0,-0.89902,7e-05,14.21354]
[1777457205914,31.31,77678.2867,0.0,-0.89896,7e-05,14.21939]
[1777457206019,31.31,77678.2867,0.0,-0.89896,7e-05,14.21939]
[1777457207194,31.31,77685.1117,0.0,-0.89848,7e-05,14.27002]
[1777457210197,31.31,77694.47,0.0,-0.89782,7e-05,14.33958]
[1777457211198,31.31,77702.9583,0.0,-0.89722,7e-05,14.40257]
[1777457213200,31.31,77710.9867,0.0,-0.89664,7e-05,14.46234]
[1777457215809,31.31,77714.2167,0.0,-0.89641,7e-05,14.48649]
[1777457216025,31.31,77714.2167,0.0,-0.89641,7e-05,14.48649]
[1777457216495,31.31,77714.2167,0.0,-0.89641,7e-05,14.48654]
[1777457216528,31.31,77714.2167,0.0,-0.89641,7e-05,14.48654]
[1777457217204,31.31,77714.6783,0.0,-0.89638,7e-05,14.49003]
[1777457221208,31.31,77706.1233,0.0,-0.89699,7e-05,14.42659]
[1777457222210,31.31,77694.825,0.0,-0.89779,7e-05,14.3429]
[1777457223211,31.31,77680.7967,0.0,-0.89878,7e-05,14.23895]
[1777457224212,31.31,77673.4667,0.0,-0.89929,7e-05,14.1848]
[1777457226667,31.31,77674.25,0.0,-0.89924,7e-05,14.19054]
[1777457226773,31.31,77674.25,0.0,-0.89924,7e-05,14.19054]
[1777457232220,31.31,77674.2183,0.0,-0.89924,7e-05,14.19066]
[1777457234222,31.31,77685.6233,0.0,-0.89843,7e-05,14.27519]
[1777457234345,31.31,77685.6233,0.0,-0.89843,7e-05,14.27519]
[1777457234518,31.31,77685.6233,0.0,-0.89843,7e-05,14.27519]
[1777457235374,31.31,77686.2683,0.0,-0.89839,7e-05,14.28]
[1777457235522,31.31,77686.2683,0.0,-0.89839,7e-05,14.28]
[1777457236224,31.31,77681.1783,0.0,-0.89874,7e-05,14.24247]
[1777457241635,31.31,77679.8067,0.0,-0.89884,7e-05,14.23285]
[1777457241769,31.31,77679.8067,0.0,-0.89884,7e-05,14.23285]
[1777457245163,31.31,77678.3333,0.0,-0.89893,7e-05,14.22251]
[1777457245272,31.31,77675.7817,0.0,-0.89911,7e-05,14.20386]
[1777457245957,31.31,77675.7817,0.0,-0.89911,7e-05,14.20386]
[1777457246022,31.31,77675.7817,0.0,-0.89911,7e-05,14.20386]
[1777457246058,31.31,77675.7817,0.0,-0.89911,7e-05,14.20406]
[1777457247235,31.31,77681.2167,0.0,-0.89873,7e-05,14.24432]
[1777457251050,31.31,77684.5433,0.0,-0.89849,7e-05,14.26913]
[1777457251269,31.31,77684.5433,0.0,-0.89851,7e-05,14.26582]
[1777457251401,31.31,77684.5433,0.0,-0.89851,7e-05,14.26582]
[1777457251523,31.31,77684.5433,0.0,-0.89851,7e-05,14.26582]
[1777457251970,31.31,77684.5433,0.0,-0.89851,7e-05,14.26587]
[1777457257181,31.31,77687.8083,0.0,-0.89828,7e-05,14.2904]
[1777457257274,31.31,77687.8083,0.0,-0.89828,7e-05,14.29041]
[1777457260391,31.32,77690.8983,0.0,-0.89805,7e-05,14.31395]
[1777457260523,31.32,77690.8983,0.0,-0.89805,7e-05,14.31395]
[1777457261033,31.32,77690.8983,0.0,-0.89805,7e-05,14.31418]
[1777457262041,31.32,77704.8967,0.0,-0.89705,7e-05,14.4182]
[1777457265069,31.32,77708.76,0.0,-0.89677,7e-05,14.44743]
[1777457265417,31.32,77708.76,0.0,-0.89677,7e-05,14.44743]
[1777457265523,31.32,77708.76,0.0,-0.89677,7e-05,14.44743]
[1777457266072,31.32,77708.76,0.0,-0.89677,7e-05,14.44763]
[1777457267771,31.32,77708.76,0.0,-0.89677,7e-05,14.4478]
[1777457271169,31.32,77708.5083,0.0,-0.89678,7e-05,14.44646]
[1777457271259,31.32,77711.4,0.0,-0.89657,7e-05,14.46809]
[1777457271269,31.32,77711.4,0.0,-0.89657,7e-05,14.46809]
[1777457272114,31.32,77711.4,0.0,-0.89657,7e-05,14.46822]
[1777457274128,31.32,77716.795,0.0,-0.89619,7e-05,14.50837]
[1777457275135,31.32,77723.7017,0.0,-0.89569,7e-05,14.55979]
[1777457277808,31.32,77721.6817,0.0,-0.89584,7e-05,14.54477]
[1777457279163,31.32,77717.0117,0.0,-0.89617,7e-05,14.51006]
[1777457282253,31.32,77720.2283,0.0,-0.89594,7e-05,14.53402]
[1777457282270,31.32,77721.05,0.0,-0.89588,7e-05,14.54014]
[1777457282277,31.32,77721.05,0.0,-0.89588,7e-05,14.54014]
[1777457283192,31.32,77721.05,0.0,-0.89588,7e-05,14.54018]
[1777457284199,31.32,77714.9183,0.0,-0.89632,7e-05,14.49464]
[1777457285208,31.32,77709.885,0.0,-0.89668,7e-05,14.45735]
[1777457288229,31.32,77701.96,0.0,-0.89724,7e-05,14.39828]
[1777457288534,31.32,77701.96,0.0,-0.89724,7e-05,14.39828]
[1777457289020,31.32,77701.96,0.0,-0.89724,7e-05,14.39828]
[1777457290243,31.32,77689.7267,0.0,-0.89811,7e-05,14.30745]
[1777457291250,31.32,77685.93,0.0,-0.89838,7e-05,14.27932]
[1777457293264,31.32,77681.1517,0.0,-0.89872,7e-05,14.24404]
[1777457293580,31.32,77681.1517,0.0,-0.89872,7e-05,14.24404]
[1777457293770,31.32,77681.1517,0.0,-0.89872,7e-05,14.24404]
[1777457294271,31.32,77681.1517,0.0,-0.89872,7e-05,14.24405]
[1777457299286,31.32,77678.72,0.0,-0.89889,7e-05,14.22623]
[1777457300852,31.32,77678.72,0.0,-0.89888,7e-05,14.22631]
[1777457301019,31.32,77678.72,0.0,-0.89888,7e-05,14.22631]
[1777457301121,31.32,77678.72,0.0,-0.89888,7e-05,14.22637]
[1777457301782,31.32,77678.72,0.0,-0.89888,7e-05,14.22637]
[1777457304772,31.32,77679.4417,0.0,-0.89883,7e-05,14.23171]
[1777457305023,31.32,77679.4417,0.0,-0.89883,7e-05,14.23171]
[1777457305292,31.32,77672.325,0.0,-0.89933,7e-05,14.17916]
[1777457306293,31.32,77669.38,0.0,-0.89954,7e-05,14.15748]
[1777457308295,31.32,77673.2917,0.0,-0.89927,7e-05,14.18589]
[1777457309296,31.32,77676.995,0.0,-0.89901,7e-05,14.2134]
[1777457311298,31.32,77681.5433,0.0,-0.89871,7e-05,14.24387]
[1777457312299,31.32,77687.0617,0.0,-0.89832,7e-05,14.2847]
[1777457312880,31.32,77687.0617,0.0,-0.89832,7e-05,14.2847]
[1777457313020,31.32,77687.0617,0.0,-0.89832,7e-05,14.2847]
[1777457314301,31.32,77690.9333,0.0,-0.89804,7e-05,14.3133]
[1777457316303,31.32,77694.1533,0.0,-0.89782,7e-05,14.33729]
[1777457317304,31.32,77702.4883,0.0,-0.89722,7e-05,14.39933]
[1777457317364,31.32,77702.4883,0.0,-0.89722,7e-05,14.39933]
[1777457317525,31.32,77702.4883,0.0,-0.89722,7e-05,14.39933]
[1777457318305,31.32,77707.8583,0.0,-0.89684,7e-05,14.43936]
[1777457320307,31.32,77710.585,0.0,-0.89664,7e-05,14.45986]
[1777457322359,31.32,77709.7867,0.0,-0.8967,7e-05,14.45418]
[1777457322520,31.32,77709.7867,0.0,-0.8967,7e-05,14.45418]
[1777457327314,31.32,77713.4717,0.0,-0.89643,7e-05,14.48204]
[1777457329316,31.32,77707.0783,0.0,-0.89689,7e-05,14.43387]
[1777457329778,31.32,77707.0783,0.0,-0.89689,7e-05,14.43387]
[1777457330317,31.32,77703.2417,0.0,-0.89717,7e-05,14.40515]
[1777457331209,31.32,77703.2417,0.0,-0.89717,7e-05,14.40515]
[1777457331276,31.32,77703.2417,0.0,-0.89717,7e-05,14.40515]
[1777457336121,31.32,77707.2483,0.0,-0.89689,7e-05,14.43358]
[1777457336272,31.32,77707.2483,0.0,-0.89689,7e-05,14.43358]
[1777457337804,31.32,77707.5483,0.0,-0.89688,7e-05,14.43524]
[1777457338019,31.32,77707.5483,0.0,-0.89688,7e-05,14.43524]
[1777457338120,31.32,77707.5483,0.0,-0.89688,7e-05,14.435]
[1777457340074,31.32,77703.7283,0.0,-0.89715,7e-05,14.40642]
[1777457340276,31.32,77703.7283,0.0,-0.89715,7e-05,14.40642]
[1777457345332,31.32,77695.2867,0.0,-0.89776,7e-05,14.34305]
[1777457349429,31.32,77693.4583,0.0,-0.89789,7e-05,14.32922]
[1777457349526,31.32,77693.4583,0.0,-0.89789,7e-05,14.32922]
[1777457350475,31.32,77693.4583,0.0,-0.89789,7e-05,14.32922]
[1777457350519,31.32,77693.4583,0.0,-0.89789,7e-05,14.32922]
[1777457351338,31.31,77692.4183,0.0,-0.89797,7e-05,14.32138]
[1777457352339,31.31,77686.5567,0.0,-0.89838,7e-05,14.278]
[1777457353406,31.32,77685.6233,0.0,-0.89845,7e-05,14.27113]
[1777457353525,31.32,77685.6233,0.0,-0.89845,7e-05,14.27113]
[1777457354341,31.31,77694.8433,0.0,-0.8978,7e-05,14.33931]
[1777457359346,31.31,77695.3833,0.0,-0.89776,7e-05,14.34313]
[1777457361348,31.31,77727.515,0.0,-0.89546,7e-05,14.58221]
[1777457361812,31.31,77727.515,0.0,-0.89546,7e-05,14.58221]
[1777457362349,31.32,77746.9417,0.0,-0.89406,7e-05,14.72789]
[1777457363350,31.31,77755.4667,0.0,-0.89344,7e-05,14.79127]
[1777457365806,31.31,77758.2933,0.0,-0.89324,7e-05,14.81168]
[1777457371358,31.31,77752.0033,0.0,-0.89375,7e-05,14.75864]
[1777457374126,31.31,77747.5467,0.0,-0.89407,7e-05,14.72491]
[1777457374276,31.31,77747.5467,0.0,-0.89407,7e-05,14.72491]
[1777457379367,31.31,77740.7417,0.0,-0.8946,7e-05,14.671]
[1777457380605,31.31,77738.3467,0.0,-0.89477,7e-05,14.65259]
[1777457380775,31.31,77738.3467,0.0,-0.89477,7e-05,14.65259]
[1777457385061,31.3,77742.9683,0.0,-0.89445,7e-05,14.6863]
[1777457385283,31.3,77742.9683,0.0,-0.89445,7e-05,14.6863]
[1777457388966,31.3,77738.7233,0.0,-0.89477,7e-05,14.65338]
[1777457389019,31.3,77738.7233,0.0,-0.89477,7e-05,14.65338]
[1777457389376,31.3,77739.0367,0.0,-0.89474,7e-05,14.65593]
[1777457394381,31.3,77740.405,0.0,-0.89466,7e-05,14.66457]
[1777457396376,31.3,77737.9433,0.0,-0.89484,7e-05,14.64589]
[1777457396525,31.3,77738.4617,0.0,-0.8948,7e-05,14.64998]
[1777457402389,31.3,77741.3933,0.0,-0.89458,7e-05,14.67277]
[1777457403708,31.3,77742.785,0.0,-0.89448,7e-05,14.68283]
[1777457403775,31.3,77742.785,0.0,-0.89448,7e-05,14.68283]
[1777457405351,31.3,77742.83,0.0,-0.89448,7e-05,14.68282]
[1777457405388,31.3,77742.83,0.0,-0.89449,7e-05,14.68247]
[1777457405529,31.3,77742.83,0.0,-0.89449,7e-05,14.68247]
[1777457407037,31.3,77746.5467,0.0,-0.89422,7e-05,14.71011]
[1777457407279,31.3,77746.5467,0.0,-0.89422,7e-05,14.71011]
[1777457408395,31.3,77740.9883,0.0,-0.89463,7e-05,14.66804]
[1777457412399,31.3,77748.725,0.0,-0.89408,7e-05,14.72466]
[1777457414401,31.3,77754.25,0.0,-0.89368,7e-05,14.7656]
[1777457414493,31.3,77754.25,0.0,-0.89368,7e-05,14.7656]
[1777457414523,31.3,77754.25,0.0,-0.89368,7e-05,14.7656]
[1777457418573,31.3,77754.3583,0.0,-0.89368,7e-05,14.76535]
[1777457420408,31.3,77760.765,0.0,-0.89322,7e-05,14.81279]
[1777457422221,31.29,77763.4633,0.0,-0.89303,7e-05,14.83267]
[1777457424412,31.29,77754.3117,0.0,-0.89371,7e-05,14.7627]
[1777457425413,31.29,77748.4733,0.0,-0.89414,7e-05,14.71836]
[1777457430418,31.29,77745.22,0.0,-0.8944,7e-05,14.69165]
[1777457435423,31.29,77749.5183,0.0,-0.89413,7e-05,14.7182]
[1777457435427,31.29,77749.5183,0.0,-0.89413,7e-05,14.7182]
[1777457435524,31.29,77749.5183,0.0,-0.89413,7e-05,14.7182]
[1777457440268,31.28,77749.07,0.0,-0.89418,7e-05,14.71297]
[1777457440524,31.28,77749.07,0.0,-0.89419,7e-05,14.71248]
[1777457446355,31.28,77746.2067,0.0,-0.89443,7e-05,14.68779]
[1777457447349,31.28,77746.2067,0.0,-0.89443,7e-05,14.68779]
[1777457447525,31.28,77746.2067,0.0,-0.89443,7e-05,14.68727]
[1777457449376,31.28,77740.4583,0.0,-0.89486,7e-05,14.64332]
[1777457451721,31.28,77736.8833,0.0,-0.89512,7e-05,14.61572]
[1777457451770,31.28,77736.8833,0.0,-0.89512,7e-05,14.61572]
[1777457452397,31.28,77736.8833,0.0,-0.89513,7e-05,14.61529]
[1777457455418,31.27,77731.3467,0.0,-0.89553,7e-05,14.57343]
[1777457456518,31.27,77728.67,0.0,-0.89573,7e-05,14.55344]
[1777457456773,31.27,77728.67,0.0,-0.89573,7e-05,14.55344]
[1777457461451,31.27,77721.3167,0.0,-0.89626,7e-05,14.4982]
[1777457463453,31.27,77715.0917,0.0,-0.89671,7e-05,14.45142]
[1777457465541,31.27,77712.3867,0.0,-0.89691,7e-05,14.43075]
[1777457465782,31.27,77712.3867,0.0,-0.89691,7e-05,14.43075]
[1777457471323,31.27,77706.41,0.0,-0.89734,7e-05,14.38526]
[1777457471522,31.27,77705.1833,0.0,-0.89743,7e-05,14.37599]
[1777457476466,31.27,77711.49,0.0,-0.89699,7e-05,14.42212]
[1777457477228,31.27,77711.49,0.0,-0.89699,7e-05,14.42212]
[1777457477269,31.27,77711.49,0.0,-0.89699,7e-05,14.42212]
[1777457482362,31.27,77712.1267,0.0,-0.89695,7e-05,14.42627]
[1777457482464,31.27,77712.1267,0.0,-0.89695,7e-05,14.426]
[1777457482522,31.27,77712.1267,0.0,-0.89695,7e-05,14.426]
[1777457483427,31.27,77712.1267,0.0,-0.89695,7e-05,14.426]
[1777457483521,31.27,77712.2217,0.0,-0.89695,7e-05,14.42646]
[1777457489479,31.27,77707.1567,0.0,-0.89732,7e-05,14.38761]
[1777457490154,31.27,77707.1567,0.0,-0.89732,7e-05,14.38761]
[1777457490270,31.27,77707.1567,0.0,-0.89732,7e-05,14.38761]
[1777457491690,31.27,77705.3233,0.0,-0.89747,7e-05,14.3703]
[1777457491772,31.27,77705.3233,0.0,-0.89747,7e-05,14.3703]
[1777457492482,31.27,77705.1033,0.0,-0.89749,7e-05,14.36853]
[1777457497487,31.27,77709.5017,0.0,-0.89719,7e-05,14.40033]
[1777457497962,31.27,77709.5017,0.0,-0.89719,7e-05,14.40033]
[1777457498022,31.27,77709.5017,0.0,-0.89719,7e-05,14.40033]
[1777457501815,31.26,77709.2383,0.0,-0.89722,7e-05,14.39743]
[1777457502022,31.26,77709.2383,0.0,-0.89722,7e-05,14.39743]
[1777457502492,31.26,77707.7333,0.0,-0.89732,7e-05,14.38607]
[1777457506624,31.26,77707.4033,0.0,-0.89735,7e-05,14.38293]
[1777457506771,31.26,77707.4033,0.0,-0.89735,7e-05,14.38293]
[1777457510500,31.26,77717.2667,0.0,-0.89666,7e-05,14.4554]
[1777457511240,31.26,77717.2667,0.0,-0.89666,7e-05,14.4554]
[1777457511272,31.26,77717.2667,0.0,-0.89666,7e-05,14.4554]
[1777457511501,31.26,77718.6717,0.0,-0.89656,7e-05,14.46557]
[1777457511872,31.26,77718.6717,0.0,-0.89656,7e-05,14.46557]
[1777457512024,31.26,77718.6717,0.0,-0.89656,7e-05,14.46557]
[1777457517507,31.26,77710.715,0.0,-0.89715,7e-05,14.40484]
[1777457517859,31.26,77710.715,0.0,-0.89715,7e-05,14.40484]
[1777457517917,31.26,77710.715,0.0,-0.89715,7e-05,14.40484]
[1777457521115,31.26,77706.135,0.0,-0.89748,7e-05,14.37036]
[1777457521275,31.26,77706.135,0.0,-0.89748,7e-05,14.37036]
[1777457521511,31.26,77705.785,0.0,-0.8975,7e-05,14.36762]
[1777457523448,31.26,77708.965,0.0,-0.89728,7e-05,14.39107]
[1777457523520,31.26,77711.6083,0.0,-0.89709,7e-05,14.4105]
[1777457527416,31.26,77711.88,0.0,-0.89708,7e-05,14.41185]
[1777457527522,31.26,77707.75,0.0,-0.89737,7e-05,14.38097]
[1777457528518,31.26,77702.8233,0.0,-0.89773,7e-05,14.34416]
[1777457532017,31.26,77704.7283,0.0,-0.8976,7e-05,14.35788]
[1777457532272,31.26,77704.7283,0.0,-0.8976,7e-05,14.35788]
[1777457532522,31.26,77702.1883,0.0,-0.89778,7e-05,14.33893]
[1777457535525,31.25,77683.5167,0.0,-0.8991,7e-05,14.19991]
[1777457536526,31.25,77673.7867,0.0,-0.89979,7e-05,14.12762]
[1777457537527,31.25,77665.32,0.0,-0.90038,7e-05,14.06491]
[1777457539529,31.25,77657.895,0.0,-0.9009,7e-05,14.00964]
[1777457543129,31.25,77657.5017,0.0,-0.90094,7e-05,14.00568]
[1777457543270,31.25,77657.5017,0.0,-0.90094,7e-05,14.00568]
[1777457546536,31.25,77652.7833,0.0,-0.90128,7e-05,13.9695]
[1777457549539,31.25,77658.0067,0.0,-0.90093,7e-05,14.00688]
[1777457550928,31.25,77659.6233,0.0,-0.90082,7e-05,14.01838]
[1777457551019,31.25,77659.6233,0.0,-0.90082,7e-05,14.01838]
[1777457554375,31.25,77660.3433,0.0,-0.9008,7e-05,14.01908]
[1777457554518,31.25,77660.3433,0.0,-0.9008,7e-05,14.01908]
[1777457554544,31.25,77660.33,0.0,-0.90081,7e-05,14.01857]
[1777457557547,31.24,77665.7183,0.0,-0.90049,7e-05,14.05264]
[1777457558330,31.24,77665.7183,0.0,-0.90049,7e-05,14.05264]
[1777457558519,31.24,77665.7183,0.0,-0.90049,7e-05,14.05264]
[1777457561848,31.21,77669.6317,0.0,-0.90041,7e-05,14.06128]
[1777457562028,31.21,77669.6317,0.0,-0.90041,7e-05,14.06128]
[1777457564157,31.2,77670.4833,0.0,-0.90045,7e-05,14.05766]
[1777457564273,31.2,77670.4833,0.0,-0.90045,7e-05,14.05766]
[1777457564555,31.19,77670.8033,0.0,-0.90047,7e-05,14.0552]
[1777457567558,31.19,77676.6933,0.0,-0.90008,7e-05,14.09717]
[1777457568255,31.19,77676.6933,0.0,-0.90008,7e-05,14.09717]
[1777457568269,31.19,77676.6933,0.0,-0.90008,7e-05,14.09717]
[1777457573564,31.19,77683.7717,0.0,-0.8996,7e-05,14.1471]
[1777457573658,31.19,77683.7717,0.0,-0.8996,7e-05,14.1471]
[1777457573769,31.19,77683.7717,0.0,-0.8996,7e-05,14.1471]
[1777457574565,31.19,77683.4733,0.0,-0.89963,7e-05,14.14447]
[1777457579570,31.18,77681.54,0.0,-0.89978,7e-05,14.12815]
[1777457579843,31.18,77681.54,0.0,-0.89978,7e-05,14.12815]
[1777457580024,31.18,77681.54,0.0,-0.89978,7e-05,14.12815]
[1777457583897,31.18,77681.325,0.0,-0.89981,7e-05,14.12511]
[1777457584020,31.18,77681.325,0.0,-0.89981,7e-05,14.12511]
[1777457585154,31.18,77680.615,0.0,-0.89987,7e-05,14.11949]
[1777457585273,31.18,77680.615,0.0,-0.89987,7e-05,14.11949]
[1777457585576,31.18,77678.45,0.0,-0.90002,7e-05,14.10314]
[1777457589674,31.18,77678.5233,0.0,-0.90003,7e-05,14.10237]
[1777457589770,31.18,77678.5233,0.0,-0.90003,7e-05,14.10237]
[1777457594115,31.18,77681.1517,0.0,-0.89986,7e-05,14.12032]
[1777457594269,31.18,77681.1517,0.0,-0.89986,7e-05,14.12032]
[1777457594585,31.18,77681.2367,0.0,-0.89986,7e-05,14.12058]
[1777457595275,31.18,77681.2367,0.0,-0.89986,7e-05,14.12058]
[1777457595521,31.18,77681.2367,0.0,-0.89986,7e-05,14.12058]
[1777457596587,31.18,77676.2783,0.0,-0.90021,7e-05,14.08327]
[1777457602593,31.17,77673.875,0.0,-0.90039,7e-05,14.06432]
[1777457604396,31.17,77673.875,0.0,-0.90039,7e-05,14.06432]
[1777457604523,31.17,77673.875,0.0,-0.90039,7e-05,14.06432]
[1777457604595,31.17,77673.7133,0.0,-0.90041,7e-05,14.06273]
[1777457606263,31.17,77673.7133,0.0,-0.90041,7e-05,14.06253]
[1777457606271,31.17,77673.7133,0.0,-0.90041,7e-05,14.06253]
[1777457610966,31.17,77672.9583,0.0,-0.90047,7e-05,14.05592]
[1777457611020,31.17,77672.9583,0.0,-0.90047,7e-05,14.05592]
[1777457611922,31.17,77672.9583,0.0,-0.90049,7e-05,14.05235]
[1777457612022,31.17,77672.9583,0.0,-0.90049,7e-05,14.05235]
[1777457612523,31.17,77672.9583,0.0,-0.90049,7e-05,14.05215]
[1777457617561,31.17,77674.2317,0.0,-0.90042,7e-05,14.0598]
[1777457618221,31.17,77674.2317,0.0,-0.90042,7e-05,14.0598]
[1777457618268,31.17,77674.2317,0.0,-0.90042,7e-05,14.0598]
[1777457618567,31.17,77674.2317,0.0,-0.90043,7e-05,14.0595]
[1777457619575,31.17,77689.4183,0.0,-0.89936,7e-05,14.17152]
[1777457623599,31.17,77692.5067,0.0,-0.89916,7e-05,14.19337]
[1777457623769,31.17,77692.5067,0.0,-0.89916,7e-05,14.1929]
[1777457625616,31.17,77705.0067,0.0,-0.89829,7e-05,14.28471]
[1777457626988,31.17,77704.965,0.0,-0.89829,7e-05,14.28395]
[1777457629620,31.16,77711.8483,0.0,-0.89782,7e-05,14.33382]
[1777457632623,31.16,77702.0983,0.0,-0.89852,7e-05,14.26019]
[1777457633624,31.16,77695.48,0.0,-0.89899,7e-05,14.21096]
[1777457635757,31.16,77692.6333,0.0,-0.8992,7e-05,14.18934]
[1777457637020,31.16,77694.46,0.0,-0.89907,7e-05,14.2025]
[1777457637628,31.16,77689.1167,0.0,-0.89945,7e-05,14.16257]
[1777457639261,31.16,77687.24,0.0,-0.89959,7e-05,14.14839]
[1777457639269,31.16,77687.24,0.0,-0.89959,7e-05,14.14839]
[1777457639630,31.16,77686.5383,0.0,-0.89964,7e-05,14.14277]
[1777457644635,31.15,77690.1817,0.0,-0.89948,7e-05,14.15969]
[1777457647638,31.14,77684.4417,0.0,-0.89992,7e-05,14.11296]
[1777457648601,31.14,77684.4417,0.0,-0.89992,7e-05,14.11296]
[1777457651811,31.13,77681.2433,0.0,-0.90026,7e-05,14.0782]
[1777457652020,31.13,77681.2433,0.0,-0.90026,7e-05,14.0782]
[1777457652643,31.13,77680.25,0.0,-0.90033,7e-05,14.07035]
[1777457656862,31.12,77682.385,0.0,-0.90019,7e-05,14.08496]
[1777457657021,31.12,77682.385,0.0,-0.90019,7e-05,14.08496]
[1777457662653,31.12,77677.0017,0.0,-0.90057,7e-05,14.04469]
[1777457665605,31.12,77674.8167,0.0,-0.90073,7e-05,14.02816]
[1777457665644,31.12,77674.8167,0.0,-0.90073,7e-05,14.02797]
[1777457665770,31.12,77674.8167,0.0,-0.90073,7e-05,14.02797]
[1777457667657,31.12,77669.6917,0.0,-0.90109,7e-05,13.98971]
[1777457672662,31.12,77669.895,0.0,-0.90111,7e-05,13.98698]
[1777457677668,31.12,77669.515,0.0,-0.90114,7e-05,13.98373]
[1777457679028,31.12,77669.5417,0.0,-0.90114,7e-05,13.98374]
[1777457679269,31.12,77669.5417,0.0,-0.90114,7e-05,13.98374]
[1777457684675,31.12,77671.445,0.0,-0.90101,7e-05,13.99777]
[1777457687084,31.12,77672.35,0.0,-0.90094,7e-05,14.00449]
[1777457687195,31.12,77672.35,0.0,-0.90094,7e-05,14.00449]
[1777457687275,31.12,77672.35,0.0,-0.90094,7e-05,14.00449]
[1777457687678,31.12,77672.2083,0.0,-0.90095,7e-05,14.00346]
[1777457689680,31.12,77681.2617,0.0,-0.90032,7e-05,14.07044]
[1777457690469,31.12,77681.2617,0.0,-0.90032,7e-05,14.07044]
[1777457690471,31.12,77681.2617,0.0,-0.90032,7e-05,14.07044]
[1777457690528,31.12,77681.2617,0.0,-0.90032,7e-05,14.07044]
[1777457690622,31.12,77681.2617,0.0,-0.90032,7e-05,14.0704]
[1777457695686,31.12,77683.0967,0.0,-0.90019,7e-05,14.08378]
[1777457696588,31.12,77683.0967,0.0,-0.90019,7e-05,14.08378]
[1777457696686,31.12,77683.0967,0.0,-0.90019,7e-05,14.08371]
[1777457696776,31.12,77683.0967,0.0,-0.90019,7e-05,14.08371]
[1777457697018,31.12,77683.0967,0.0,-0.90019,7e-05,14.08371]
[1777457701692,31.12,77688.4917,0.0,-0.89982,7e-05,14.12326]
[1777457704851,31.12,77691.7733,0.0,-0.89959,7e-05,14.14706]
[1777457704861,31.12,77691.7733,0.0,-0.89959,7e-05,14.14706]
[1777457705020,31.12,77691.7733,0.0,-0.89959,7e-05,14.14706]
[1777457705696,31.12,77692.75,0.0,-0.89953,7e-05,14.15411]
[1777457710701,31.12,77695.9017,0.0,-0.89932,7e-05,14.1764]
[1777457714470,31.12,77696.7133,0.0,-0.89927,7e-05,14.18167]
[1777457714527,31.12,77696.7133,0.0,-0.89927,7e-05,14.18167]
[1777457714705,31.12,77697.09,0.0,-0.89924,7e-05,14.18425]
[1777457714772,31.12,77697.09,0.0,-0.89924,7e-05,14.18425]
[1777457719710,31.12,77691.0817,0.0,-0.89967,7e-05,14.13939]
[1777457720164,31.12,77691.0817,0.0,-0.89967,7e-05,14.13939]
[1777457720272,31.12,77691.0817,0.0,-0.89967,7e-05,14.13939]
[1777457720290,31.12,77691.0817,0.0,-0.89967,7e-05,14.13939]
[1777457720521,31.12,77691.0817,0.0,-0.89967,7e-05,14.13939]
[1777457720622,31.11,77691.0817,0.0,-0.89967,7e-05,14.13923]
[1777457723714,31.11,77697.7517,0.0,-0.8992,7e-05,14.18841]
[1777457725225,31.11,77698.2517,0.0,-0.89917,7e-05,14.19212]
[1777457725273,31.11,77698.2517,0.0,-0.89917,7e-05,14.19212]
[1777457725281,31.11,77698.2517,0.0,-0.89917,7e-05,14.19212]
[1777457725522,31.11,77698.2517,0.0,-0.89917,7e-05,14.19212]
[1777457725620,31.11,77698.2517,0.0,-0.89917,7e-05,14.19212]
[1777457729720,31.11,77693.64,0.0,-0.89949,7e-05,14.15799]
[1777457731663,31.11,77690.715,0.0,-0.8997,7e-05,14.1364]
[1777457731722,31.11,77688.9167,0.0,-0.89984,7e-05,14.11983]
[1777457731774,31.11,77688.9167,0.0,-0.89984,7e-05,14.11983]
[1777457734725,31.11,77682.0083,0.0,-0.90033,7e-05,14.06856]
[1777457735726,31.11,77674.45,0.0,-0.90085,7e-05,14.01276]
[1777457737643,31.12,77671.52,0.0,-0.90106,7e-05,13.99127]
[1777457737728,31.12,77671.9017,0.0,-0.90103,7e-05,13.99423]
[1777457737772,31.12,77671.9017,0.0,-0.90103,7e-05,13.99423]
[1777457737792,31.12,77671.9017,0.0,-0.90103,7e-05,13.99423]
[1777457738020,31.12,77671.9017,0.0,-0.90103,7e-05,13.99423]
[1777457743734,31.12,77669.7717,0.0,-0.90117,7e-05,13.97949]
[1777457744685,31.12,77669.7717,0.0,-0.90117,7e-05,13.97949]
[1777457744744,31.12,77669.7717,0.0,-0.90117,7e-05,13.97967]
[1777457744773,31.12,77669.7717,0.0,-0.90117,7e-05,13.97967]
[1777457750741,31.12,77669.8583,0.0,-0.90115,7e-05,13.98123]
[1777457752743,31.12,77665.2283,0.0,-0.90147,7e-05,13.9474]
[1777457754018,31.12,77661.525,0.0,-0.90172,7e-05,13.92035]
[1777457754146,31.12,77661.525,0.0,-0.90172,7e-05,13.92035]
[1777457754269,31.12,77661.525,0.0,-0.90172,7e-05,13.92035]
[1777457754746,31.12,77664.005,0.0,-0.90155,7e-05,13.93885]
[1777457759751,31.12,77668.975,0.0,-0.9012,7e-05,13.97636]
[1777457759845,31.12,77668.975,0.0,-0.9012,7e-05,13.97636]
[1777457759905,31.12,77668.975,0.0,-0.9012,7e-05,13.97636]
[1777457760024,31.12,77668.975,0.0,-0.9012,7e-05,13.97636]
[1777457760752,31.12,77669.5533,0.0,-0.90115,7e-05,13.98077]
[1777457765757,31.12,77668.0183,0.0,-0.90125,7e-05,13.97017]
[1777457766103,31.12,77668.0183,0.0,-0.90125,7e-05,13.97017]
[1777457766155,31.12,77668.0183,0.0,-0.90125,7e-05,13.97017]
[1777457766274,31.12,77668.0183,0.0,-0.90125,7e-05,13.97017]
[1777457766758,31.12,77668.8217,0.0,-0.9012,7e-05,13.97625]
[1777457771281,31.12,77669.6533,0.0,-0.90113,7e-05,13.98293]
[1777457771427,31.12,77669.6533,0.0,-0.90113,7e-05,13.98293]
[1777457771522,31.12,77669.6533,0.0,-0.90113,7e-05,13.98293]
[1777457771763,31.12,77669.0833,0.0,-0.90117,7e-05,13.97886]
[1777457777293,31.12,77669.3933,0.0,-0.90114,7e-05,13.98182]
[1777457777462,31.12,77669.3933,0.0,-0.90114,7e-05,13.98182]
[1777457777521,31.12,77669.3933,0.0,-0.90114,7e-05,13.98182]
[1777457777693,31.12,77669.3933,0.0,-0.90114,7e-05,13.98196]
[1777457782728,31.12,77669.0167,0.0,-0.90116,7e-05,13.97989]
[1777457785749,31.13,77671.2283,0.0,-0.901,7e-05,13.99678]
[1777457785943,31.13,77671.2283,0.0,-0.901,7e-05,13.99678]
[1777457786026,31.13,77671.2283,0.0,-0.901,7e-05,13.99678]
[1777457786131,31.13,77671.2283,0.0,-0.901,7e-05,13.99678]
[1777457786279,31.13,77671.2283,0.0,-0.901,7e-05,13.99678]
[1777457786756,31.13,77671.2283,0.0,-0.901,7e-05,13.99673]
[1777457787762,31.13,77681.98,0.0,-0.90025,7e-05,14.0762]
[1777457789607,31.13,77680.8967,0.0,-0.90033,7e-05,14.06816]
[1777457789775,31.13,77680.8967,0.0,-0.90033,7e-05,14.06816]
[1777457789777,31.13,77680.8967,0.0,-0.90033,7e-05,14.06822]
[1777457790364,31.13,77680.8967,0.0,-0.90033,7e-05,14.06822]
[1777457790525,31.13,77680.8967,0.0,-0.90033,7e-05,14.06822]
[1777457790783,31.13,77670.7817,0.0,-0.90103,7e-05,13.99356]
[1777457795527,31.13,77673.0183,0.0,-0.90089,7e-05,14.0072]
[1777457795776,31.13,77673.0183,0.0,-0.90089,7e-05,14.0072]
[1777457795789,31.13,77674.935,0.0,-0.90076,7e-05,14.02142]
[1777457795838,31.13,77674.935,0.0,-0.90076,7e-05,14.02142]
[1777457796020,31.13,77674.935,0.0,-0.90076,7e-05,14.02142]
[1777457801795,31.13,77678.0433,0.0,-0.90054,7e-05,14.04449]
[1777457802782,31.13,77678.0433,0.0,-0.90054,7e-05,14.04449]
[1777457802796,31.13,77674.635,0.0,-0.90078,7e-05,14.01936]
[1777457802967,31.13,77674.635,0.0,-0.90078,7e-05,14.01936]
[1777457803023,31.13,77674.635,0.0,-0.90078,7e-05,14.01936]
[1777457806319,31.13,77679.345,0.0,-0.90045,7e-05,14.05431]
[1777457806452,31.13,77679.345,0.0,-0.90045,7e-05,14.05431]
[1777457806523,31.13,77679.345,0.0,-0.90045,7e-05,14.05431]
[1777457806800,31.13,77681.4333,0.0,-0.9003,7e-05,14.06976]
[1777457811805,31.13,77680.9117,0.0,-0.90034,7e-05,14.0659]
[1777457812911,31.13,77680.9233,0.0,-0.90034,7e-05,14.06599]
[1777457813022,31.13,77680.9233,0.0,-0.90034,7e-05,14.06599]
[1777457813080,31.13,77680.9233,0.0,-0.90034,7e-05,14.06599]
[1777457813272,31.13,77680.9233,0.0,-0.90034,7e-05,14.06599]
[1777457813807,31.13,77680.5667,0.0,-0.90036,7e-05,14.06336]
[1777457817171,31.13,77679.4383,0.0,-0.90044,7e-05,14.05528]
[1777457817274,31.13,77679.4383,0.0,-0.90044,7e-05,14.05528]
[1777457817940,31.13,77678.095,0.0,-0.90053,7e-05,14.04559]
[1777457818021,31.13,77678.095,0.0,-0.90053,7e-05,14.04559]
[1777457818812,31.13,77678.4233,0.0,-0.90051,7e-05,14.04825]
[1777457823086,31.13,77679.06,0.0,-0.90045,7e-05,14.05389]
[1777457823270,31.13,77679.06,0.0,-0.90045,7e-05,14.05389]
[1777457823817,31.13,77683.6817,0.0,-0.90013,7e-05,14.08826]
[1777457825819,31.13,77688.1633,0.0,-0.89981,7e-05,14.12166]
[1777457828827,31.13,77700.0117,0.0,-0.89897,7e-05,14.21038]
[1777457829828,31.13,77707.6883,0.0,-0.89842,7e-05,14.26773]
[1777457831830,31.13,77712.6717,0.0,-0.89807,7e-05,14.30496]
[1777457833610,31.13,77712.81,0.0,-0.89805,7e-05,14.30611]
[1777457833773,31.13,77712.81,0.0,-0.89805,7e-05,14.30611]
[1777457833778,31.13,77712.81,0.0,-0.89805,7e-05,14.30624]
[1777457833955,31.13,77712.81,0.0,-0.89805,7e-05,14.30624]
[1777457834024,31.13,77712.81,0.0,-0.89805,7e-05,14.30624]
[1777457835894,31.13,77712.985,0.0,-0.89804,7e-05,14.30802]
[1777457836835,31.13,77725.93,0.0,-0.89711,7e-05,14.40481]
[1777457837836,31.13,77740.7617,0.0,-0.89604,7e-05,14.51587]
[1777457838837,31.13,77745.26,0.0,-0.89572,7e-05,14.54973]
[1777457839433,31.13,77745.26,0.0,-0.89572,7e-05,14.54973]
[1777457839838,31.13,77739.5867,0.0,-0.89613,7e-05,14.50728]
[1777457843842,31.13,77734.75,0.0,-0.89647,7e-05,14.47159]
[1777457847846,31.13,77727.3133,0.0,-0.89699,7e-05,14.41678]
[1777457848533,31.13,77727.3133,0.0,-0.89699,7e-05,14.41678]
[1777457848775,31.13,77727.3133,0.0,-0.89699,7e-05,14.41678]
[1777457848841,31.13,77727.3133,0.0,-0.89699,7e-05,14.41706]
[1777457848901,31.13,77727.3133,0.0,-0.89699,7e-05,14.41706]
[1777457849021,31.13,77727.3133,0.0,-0.89699,7e-05,14.41706]
[1777457851850,31.14,77718.825,0.0,-0.89761,7e-05,14.35102]
[1777457853143,31.14,77721.8717,0.0,-0.89739,7e-05,14.37381]
[1777457853274,31.14,77721.8717,0.0,-0.89739,7e-05,14.37381]
[1777457853382,31.14,77721.8717,0.0,-0.89739,7e-05,14.37381]
[1777457853527,31.14,77721.8717,0.0,-0.89739,7e-05,14.37381]
[1777457853852,31.14,77720.5183,0.0,-0.89749,7e-05,14.36381]
[1777457858856,31.14,77723.2783,0.0,-0.89729,7e-05,14.38478]
[1777457860858,31.14,77729.7833,0.0,-0.89682,7e-05,14.43355]
[1777457861023,31.14,77729.7833,0.0,-0.89682,7e-05,14.43355]
[1777457861276,31.14,77729.7833,0.0,-0.89682,7e-05,14.43355]
[1777457861528,31.14,77729.7833,0.0,-0.89682,7e-05,14.43355]
[1777457861772,31.14,77729.7833,0.0,-0.89682,7e-05,14.43355]
[1777457861794,31.14,77729.7833,0.0,-0.89682,7e-05,14.43382]
[1777457865848,31.14,77726.1967,0.0,-0.89707,7e-05,14.40769]
[1777457865863,31.14,77721.4817,0.0,-0.89741,7e-05,14.37258]
[1777457865912,31.14,77721.4817,0.0,-0.89741,7e-05,14.37258]
[1777457866021,31.14,77721.4817,0.0,-0.89741,7e-05,14.37258]
[1777457866864,31.14,77719.3917,0.0,-0.89755,7e-05,14.35733]
[1777457869915,31.14,77721.5117,0.0,-0.8974,7e-05,14.37341]
[1777457870021,31.14,77721.5117,0.0,-0.8974,7e-05,14.37341]
[1777457870200,31.14,77721.5117,0.0,-0.8974,7e-05,14.37341]
[1777457870274,31.14,77721.5117,0.0,-0.8974,7e-05,14.37341]
[1777457870868,31.14,77724.205,0.0,-0.89721,7e-05,14.39354]
[1777457873871,31.14,77710.9367,0.0,-0.89815,7e-05,14.29475]
[1777457874325,31.14,77710.9367,0.0,-0.89815,7e-05,14.29475]
[1777457874520,31.14,77710.9367,0.0,-0.89815,7e-05,14.29475]
[1777457874872,31.14,77706.6217,0.0,-0.89846,7e-05,14.2627]
[1777457876874,31.14,77702.7267,0.0,-0.89873,7e-05,14.23395]
[1777457877875,31.14,77706.6133,0.0,-0.89845,7e-05,14.2629]
[1777457878414,31.14,77706.6133,0.0,-0.89845,7e-05,14.2629]
[1777457878524,31.14,77706.6133,0.0,-0.89845,7e-05,14.2629]
[1777457883881,31.14,77708.64,0.0,-0.89831,7e-05,14.27824]
[1777457884764,31.14,77708.64,0.0,-0.89831,7e-05,14.27824]
[1777457884774,31.14,77708.64,0.0,-0.89831,7e-05,14.27824]
[1777457884854,31.14,77708.64,0.0,-0.89831,7e-05,14.27825]
[1777457885091,31.14,77708.64,0.0,-0.89831,7e-05,14.27825]
[1777457885273,31.14,77708.64,0.0,-0.89831,7e-05,14.27825]
[1777457889887,31.14,77712.4167,0.0,-0.89804,7e-05,14.30637]
[1777457890093,31.14,77712.4167,0.0,-0.89804,7e-05,14.30637]
[1777457890273,31.14,77712.4167,0.0,-0.89804,7e-05,14.30637]
[1777457890524,31.14,77712.4167,0.0,-0.89804,7e-05,14.30637]
[1777457890888,31.14,77713.69,0.0,-0.89795,7e-05,14.3158]
[1777457894162,31.14,77712.87,0.0,-0.89801,7e-05,14.30957]
[1777457894278,31.14,77712.87,0.0,-0.89801,7e-05,14.30957]
[1777457895123,31.14,77711.5217,0.0,-0.8981,7e-05,14.29952]
[1777457895277,31.14,77711.5217,0.0,-0.8981,7e-05,14.29952]
[1777457895893,31.14,77708.2233,0.0,-0.89834,7e-05,14.275]
[1777457898051,31.14,77705.85,0.0,-0.89851,7e-05,14.25746]
[1777457898272,31.14,77705.85,0.0,-0.89851,7e-05,14.25746]
[1777457901759,31.14,77706.645,0.0,-0.89845,7e-05,14.26354]
[1777457901778,31.14,77706.645,0.0,-0.89845,7e-05,14.26354]
[1777457904227,31.14,77707.92,0.0,-0.89836,7e-05,14.27315]
[1777457904270,31.14,77707.92,0.0,-0.89836,7e-05,14.27315]
[1777457904876,31.14,77707.92,0.0,-0.89836,7e-05,14.27315]
[1777457904901,31.14,77713.2383,0.0,-0.89798,7e-05,14.31273]
[1777457905022,31.14,77713.2383,0.0,-0.89798,7e-05,14.31273]
[1777457905902,31.14,77716.71,0.0,-0.89773,7e-05,14.33874]
[1777457907847,31.14,77717.1383,0.0,-0.8977,7e-05,14.34207]
[1777457908019,31.14,77718.9967,0.0,-0.89756,7e-05,14.35603]
[1777457909906,31.14,77724.925,0.0,-0.89714,7e-05,14.40059]
[1777457910070,31.14,77724.925,0.0,-0.89714,7e-05,14.40059]
[1777457910278,31.14,77724.925,0.0,-0.89714,7e-05,14.40059]
[1777457910907,31.14,77728.6017,0.0,-0.89687,7e-05,14.42825]
[1777457915912,31.14,77734.975,0.0,-0.89643,7e-05,14.47344]
[1777457916140,31.14,77734.975,0.0,-0.89643,7e-05,14.47344]
[1777457916271,31.14,77734.975,0.0,-0.89643,7e-05,14.47344]
[1777457921486,31.14,77738.1383,0.0,-0.89618,7e-05,14.49843]
[1777457921521,31.14,77738.1383,0.0,-0.89618,7e-05,14.49843]
[1777457921918,31.14,77737.2033,0.0,-0.89625,7e-05,14.49172]
[1777457922095,31.14,77737.2033,0.0,-0.89625,7e-05,14.49172]
[1777457922269,31.14,77737.2033,0.0,-0.89625,7e-05,14.49172]
[1777457927893,31.15,77736.3833,0.0,-0.8963,7e-05,14.48639]
[1777457927924,31.15,77736.3833,0.0,-0.8963,7e-05,14.48652]
[1777457928021,31.15,77736.3833,0.0,-0.8963,7e-05,14.48652]
[1777457928176,31.15,77736.3833,0.0,-0.8963,7e-05,14.48652]
[1777457928271,31.15,77736.3833,0.0,-0.8963,7e-05,14.48652]
[1777457928925,31.15,77729.405,0.0,-0.8968,7e-05,14.43454]
[1777457929926,31.15,77723.4217,0.0,-0.89722,7e-05,14.39013]
[1777457934147,31.15,77722.1633,0.0,-0.8973,7e-05,14.38233]
[1777457934269,31.15,77722.1633,0.0,-0.8973,7e-05,14.38233]
[1777457934931,31.15,77718.48,0.0,-0.89756,7e-05,14.35497]
[1777457935049,31.15,77718.48,0.0,-0.89756,7e-05,14.35497]
[1777457935276,31.15,77718.48,0.0,-0.89756,7e-05,14.35497]
[1777457935932,31.15,77714.2833,0.0,-0.89786,7e-05,14.32387]
[1777457936933,31.15,77708.82,0.0,-0.89824,7e-05,14.28345]
[1777457939176,31.15,77708.42,0.0,-0.89827,7e-05,14.28074]
[1777457939269,31.15,77708.42,0.0,-0.89827,7e-05,14.28074]
[1777457939936,31.15,77712.2917,0.0,-0.89799,7e-05,14.30974]
[1777457940887,31.15,77712.2917,0.0,-0.89799,7e-05,14.30974]
[1777457941030,31.15,77712.2917,0.0,-0.89799,7e-05,14.30996]
[1777457941521,31.15,77712.2917,0.0,-0.89799,7e-05,14.30996]
[1777457941860,31.15,77712.2917,0.0,-0.89799,7e-05,14.30996]
[1777457946895,31.15,77712.1617,0.0,-0.89799,7e-05,14.31021]
[1777457948005,31.15,77714.405,0.0,-0.89783,7e-05,14.32708]
[1777457948022,31.15,77714.405,0.0,-0.89783,7e-05,14.32708]
[1777457951930,31.15,77711.135,0.0,-0.89805,7e-05,14.30355]
[1777457953743,31.15,77711.0,0.0,-0.89806,7e-05,14.30275]
[1777457953770,31.15,77711.0,0.0,-0.89806,7e-05,14.30275]
[1777457957956,31.15,77714.9483,0.0,-0.89776,7e-05,14.33354]
[1777457958380,31.15,77714.9483,0.0,-0.89776,7e-05,14.33354]
[1777457958525,31.15,77714.9483,0.0,-0.89776,7e-05,14.33354]
[1777457959523,31.16,77716.2633,0.0,-0.89767,7e-05,14.3437]
[1777457959958,31.16,77711.635,0.0,-0.89799,7e-05,14.30966]
[1777457962561,31.16,77709.62,0.0,-0.89813,7e-05,14.29557]
[1777457962773,31.16,77709.62,0.0,-0.89813,7e-05,14.29557]
[1777457966628,31.16,77707.3383,0.0,-0.89828,7e-05,14.2798]
[1777457968429,31.16,77710.235,0.0,-0.89807,7e-05,14.30179]
[1777457968519,31.16,77710.235,0.0,-0.89807,7e-05,14.30179]
[1777457968967,31.16,77710.4617,0.0,-0.89805,7e-05,14.30369]
[1777457971970,31.16,77715.7483,0.0,-0.89769,7e-05,14.34016]
[1777457973972,31.16,77709.2,0.0,-0.89815,7e-05,14.29206]
[1777457978977,31.16,77707.2733,0.0,-0.89827,7e-05,14.27899]
[1777457981115,31.16,77703.265,0.0,-0.89855,7e-05,14.24955]
[1777457981980,31.16,77698.0333,0.0,-0.89892,7e-05,14.21085]
[1777457982020,31.16,77698.0333,0.0,-0.89892,7e-05,14.21085]
[1777457983982,31.16,77705.4967,0.0,-0.89839,7e-05,14.26645]
[1777457986447,31.16,77707.8583,0.0,-0.89822,7e-05,14.28423]
[1777457986518,31.16,77707.8583,0.0,-0.89822,7e-05,14.28423]
[1777457986985,31.16,77708.6233,0.0,-0.89817,7e-05,14.29011]
[1777457991990,31.17,77711.32,0.0,-0.89797,7e-05,14.31106]
[1777457995519,31.17,77711.4867,0.0,-0.89795,7e-05,14.31277]
[1777458000540,31.17,77708.8683,0.0,-0.89813,7e-05,14.29403]
[1777458002341,31.17,77705.2767,0.0,-0.89838,7e-05,14.26779]
[1777458002519,31.17,77705.2767,0.0,-0.89838,7e-05,14.26779]
[1777458003158,31.17,77705.9467,0.0,-0.89833,7e-05,14.273]
[1777458003268,31.17,77705.9467,0.0,-0.89833,7e-05,14.273]
[1777458004002,31.17,77705.935,0.0,-0.89833,7e-05,14.27314]
[1777458009007,31.17,77708.8067,0.0,-0.89811,7e-05,14.29547]
[1777458010380,31.17,77709.0383,0.0,-0.8981,7e-05,14.29737]
[1777458010523,31.17,77709.0383,0.0,-0.8981,7e-05,14.29737]
[1777458015286,31.17,77713.005,0.0,-0.89781,7e-05,14.32771]
[1777458015327,31.17,77713.005,0.0,-0.89781,7e-05,14.32771]
[1777458015520,31.17,77713.005,0.0,-0.89781,7e-05,14.32771]
[1777458016014,31.17,77713.435,0.0,-0.89777,7e-05,14.33103]
[1777458020021,31.17,77714.4233,0.0,-0.8977,7e-05,14.33868]
[1777458020273,31.17,77715.7167,0.0,-0.89761,7e-05,14.3484]
[1777458020338,31.17,77715.7167,0.0,-0.89761,7e-05,14.3484]
[1777458020518,31.17,77715.7167,0.0,-0.89761,7e-05,14.3484]
[1777458021020,31.17,77715.1417,0.0,-0.89765,7e-05,14.3442]
[1777458025024,31.17,77722.585,0.0,-0.89712,7e-05,14.39954]
[1777458025728,31.17,77722.585,0.0,-0.89712,7e-05,14.39954]
[1777458025769,31.17,77722.585,0.0,-0.89712,7e-05,14.39954]
[1777458031030,31.17,77724.135,0.0,-0.89704,7e-05,14.40684]
[1777458036034,31.17,77721.4883,0.0,-0.89722,7e-05,14.38728]
[1777458037297,31.17,77721.3117,0.0,-0.89724,7e-05,14.38607]
[1777458037520,31.17,77721.3117,0.0,-0.89724,7e-05,14.38607]
[1777458038058,31.17,77721.1233,0.0,-0.89725,7e-05,14.38478]
[1777458038268,31.17,77721.1233,0.0,-0.89725,7e-05,14.38478]
[1777458039037,31.17,77720.7317,0.0,-0.89727,7e-05,14.38197]
[1777458043041,31.17,77728.52,0.0,-0.89671,7e-05,14.44058]
[1777458044042,31.17,77736.1567,0.0,-0.89616,7e-05,14.4977]
[1777458048046,31.17,77723.8583,0.0,-0.89704,7e-05,14.40642]
[1777458049650,31.17,77720.8017,0.0,-0.89726,7e-05,14.38391]
[1777458049772,31.17,77720.8017,0.0,-0.89726,7e-05,14.38391]
[1777458055053,31.17,77718.8383,0.0,-0.89738,7e-05,14.37104]
[1777458059058,31.18,77713.98,0.0,-0.89771,7e-05,14.33621]
[1777458060254,31.18,77716.475,0.0,-0.89753,7e-05,14.35512]
[1777458060275,31.18,77716.475,0.0,-0.89753,7e-05,14.35512]
[1777458061060,31.18,77716.475,0.0,-0.89753,7e-05,14.35512]
[1777458061269,31.18,77717.5217,0.0,-0.89745,7e-05,14.36323]
[1777458061694,31.18,77717.5217,0.0,-0.89745,7e-05,14.36323]
[1777458067066,31.18,77713.6183,0.0,-0.89771,7e-05,14.33619]
[1777458069411,31.18,77712.8867,0.0,-0.89776,7e-05,14.3315]
[1777458069520,31.18,77712.8867,0.0,-0.89776,7e-05,14.3315]
[1777458075075,31.18,77711.1233,0.0,-0.89786,7e-05,14.32065]
[1777458078574,31.19,77710.3067,0.0,-0.89791,7e-05,14.31579]
[1777458078694,31.19,77710.3067,0.0,-0.89791,7e-05,14.31579]
[1777458078771,31.19,77710.3067,0.0,-0.89791,7e-05,14.31579]
[1777458079079,31.19,77710.0417,0.0,-0.89792,7e-05,14.31423]
[1777458082083,31.19,77696.7267,0.0,-0.89886,7e-05,14.21613]
[1777458084905,31.19,77696.5033,0.0,-0.89887,7e-05,14.21475]
[1777458085030,31.19,77696.5033,0.0,-0.89887,7e-05,14.21475]
[1777458088090,31.19,77691.1717,0.0,-0.89924,7e-05,14.17582]
[1777458091093,31.19,77698.6767,0.0,-0.89873,7e-05,14.22857]
[1777458091295,31.19,77698.6767,0.0,-0.89873,7e-05,14.22857]
[1777458091527,31.19,77698.6767,0.0,-0.89873,7e-05,14.22857]
[1777458093177,31.19,77700.11,0.0,-0.89862,7e-05,14.23941]
[1777458093268,31.19,77700.11,0.0,-0.89862,7e-05,14.23941]
[1777458094096,31.19,77699.0433,0.0,-0.8987,7e-05,14.23159]
[1777458095858,31.19,77697.4917,0.0,-0.89881,7e-05,14.22021]
[1777458096026,31.19,77697.4917,0.0,-0.89881,7e-05,14.22021]
[1777458101103,31.19,77694.3217,0.0,-0.89902,7e-05,14.19765]
[1777458105107,31.19,77689.0933,0.0,-0.89938,7e-05,14.15967]
[1777458107109,31.19,77682.085,0.0,-0.89987,7e-05,14.10816]
[1777458109111,31.19,77674.83,0.0,-0.90038,7e-05,14.0547]
[1777458111113,31.19,77666.6333,0.0,-0.90095,7e-05,13.99442]
[1777458113056,31.19,77671.725,0.0,-0.90059,7e-05,14.03207]
[1777458114450,31.19,77671.725,0.0,-0.90059,7e-05,14.03209]
[1777458114521,31.19,77671.725,0.0,-0.90059,7e-05,14.03209]
[1777458116636,31.19,77674.6217,0.0,-0.90039,7e-05,14.05355]
[1777458116768,31.19,77674.6217,0.0,-0.90039,7e-05,14.05355]
[1777458117084,31.19,77674.6217,0.0,-0.90039,7e-05,14.05361]
[1777458120353,31.19,77671.25,0.0,-0.90062,7e-05,14.02886]
[1777458122119,31.19,77673.735,0.0,-0.90044,7e-05,14.04795]
[1777458123126,31.19,77714.0583,0.0,-0.89759,7e-05,14.34723]
[1777458124129,31.2,77721.285,0.0,-0.89707,7e-05,14.40124]
[1777458124133,31.2,77721.285,0.0,-0.89707,7e-05,14.40124]
[1777458131137,31.2,77723.14,0.0,-0.89693,7e-05,14.41627]
[1777458134967,31.2,77727.0767,0.0,-0.89664,7e-05,14.44628]
[1777458135022,31.2,77727.0767,0.0,-0.89664,7e-05,14.44628]
[1777458136688,31.2,77726.4433,0.0,-0.89668,7e-05,14.44187]
[1777458136776,31.2,77726.4433,0.0,-0.89668,7e-05,14.44187]
[1777458137143,31.2,77726.3567,0.0,-0.89669,7e-05,14.44139]
[1777458142148,31.2,77727.1383,0.0,-0.89662,7e-05,14.44802]
[1777458146088,31.2,77724.665,0.0,-0.8968,7e-05,14.43011]
[1777458146271,31.2,77724.665,0.0,-0.89679,7e-05,14.4303]
[1777458152159,31.2,77721.7517,0.0,-0.89701,7e-05,14.40643]
[1777458152949,31.2,77721.7517,0.0,-0.89701,7e-05,14.40643]
[1777458153020,31.2,77721.7517,0.0,-0.89701,7e-05,14.40643]
[1777458153038,31.2,77721.7517,0.0,-0.89701,7e-05,14.40643]
[1777458153120,31.2,77721.7517,0.0,-0.89701,7e-05,14.40666]
[1777458153274,31.2,77721.7517,0.0,-0.89701,7e-05,14.40666]
[1777458159166,31.2,77722.6517,0.0,-0.89693,7e-05,14.41478]
[1777458159883,31.2,77722.6517,0.0,-0.89693,7e-05,14.41478]
[1777458160021,31.2,77722.6517,0.0,-0.89693,7e-05,14.41478]
[1777458160167,31.2,77727.35,0.0,-0.89659,7e-05,14.44996]
[1777458162169,31.2,77720.5967,0.0,-0.89707,7e-05,14.40004]
[1777458163460,31.21,77719.22,0.0,-0.89717,7e-05,14.39004]
[1777458163522,31.21,77719.22,0.0,-0.89717,7e-05,14.39004]
[1777458164464,31.21,77719.4633,0.0,-0.89715,7e-05,14.39211]
[1777458164521,31.21,77719.4633,0.0,-0.89715,7e-05,14.39211]
[1777458165172,31.21,77720.0083,0.0,-0.89711,7e-05,14.39641]
[1777458169763,31.21,77720.8817,0.0,-0.89703,7e-05,14.40386]
[1777458169770,31.21,77720.8817,0.0,-0.89703,7e-05,14.40386]
[1777458174521,31.21,77718.2167,0.0,-0.89721,7e-05,14.38527]
[1777458174775,31.21,77718.2167,0.0,-0.89721,7e-05,14.38527]
[1777458175182,31.21,77718.0867,0.0,-0.89722,7e-05,14.38457]
[1777458175447,31.21,77718.0867,0.0,-0.89722,7e-05,14.38457]
[1777458175521,31.21,77718.0867,0.0,-0.89722,7e-05,14.38457]
[1777458177184,31.21,77710.065,0.0,-0.89779,7e-05,14.32511]
[1777458178058,31.21,77710.065,0.0,-0.89779,7e-05,14.32511]
[1777458178271,31.21,77708.415,0.0,-0.8979,7e-05,14.31301]
[1777458178742,31.21,77708.415,0.0,-0.8979,7e-05,14.31301]
[1777458178773,31.21,77708.415,0.0,-0.8979,7e-05,14.31301]
[1777458179186,31.21,77707.66,0.0,-0.89796,7e-05,14.30758]
[1777458182762,31.21,77709.3133,0.0,-0.89783,7e-05,14.32048]
[1777458182769,31.21,77709.3133,0.0,-0.89783,7e-05,14.32048]
[1777458188201,31.21,77708.29,0.0,-0.89789,7e-05,14.31445]
[1777458191029,31.21,77706.7033,0.0,-0.898,7e-05,14.30326]
[1777458191274,31.21,77706.4883,0.0,-0.89801,7e-05,14.30198]
[1777458192624,31.21,77706.3033,0.0,-0.89802,7e-05,14.30092]
[1777458192772,31.21,77706.3033,0.0,-0.89802,7e-05,14.30092]
[1777458193206,31.21,77705.69,0.0,-0.89806,7e-05,14.29668]
[1777458198027,31.22,77705.6617,0.0,-0.89805,7e-05,14.29777]
[1777458198271,31.22,77705.465,0.0,-0.89806,7e-05,14.29663]
[1777458203411,31.22,77707.2633,0.0,-0.89792,7e-05,14.31155]
[1777458203526,31.22,77707.2633,0.0,-0.89792,7e-05,14.31155]
[1777458204217,31.22,77704.6433,0.0,-0.8981,7e-05,14.2923]
[1777458204698,31.22,77704.6433,0.0,-0.8981,7e-05,14.2923]
[1777458204770,31.22,77704.6433,0.0,-0.8981,7e-05,14.2923]
[1777458209696,31.22,77702.1917,0.0,-0.89827,7e-05,14.27503]
[1777458209774,31.22,77702.1917,0.0,-0.89827,7e-05,14.27503]
[1777458211109,31.22,77701.095,0.0,-0.89834,7e-05,14.26716]
[1777458211210,31.22,77701.095,0.0,-0.89836,7e-05,14.26382]
[1777458211272,31.22,77701.095,0.0,-0.89836,7e-05,14.26382]
[1777458217230,31.22,77704.225,0.0,-0.89814,7e-05,14.28739]
[1777458218346,31.22,77704.8567,0.0,-0.89809,7e-05,14.29229]
[1777458218522,31.22,77704.8567,0.0,-0.89809,7e-05,14.29229]
[1777458223996,31.22,77708.1883,0.0,-0.89783,7e-05,14.31881]
[1777458224019,31.22,77708.1883,0.0,-0.89783,7e-05,14.31881]
[1777458224454,31.22,77707.255,0.0,-0.8979,7e-05,14.31225]
[1777458224522,31.22,77707.255,0.0,-0.8979,7e-05,14.31225]
[1777458225238,31.22,77706.4533,0.0,-0.89795,7e-05,14.30667]
[1777458230243,31.23,77705.595,0.0,-0.89799,7e-05,14.30225]
[1777458232030,31.23,77707.01,0.0,-0.89789,7e-05,14.31313]
[1777458232271,31.23,77706.8217,0.0,-0.8979,7e-05,14.3121]
[1777458235248,31.23,77713.2983,0.0,-0.89743,7e-05,14.36126]
[1777458236249,31.23,77719.4133,0.0,-0.89699,7e-05,14.40699]
[1777458236358,31.23,77719.4133,0.0,-0.89699,7e-05,14.40699]
[1777458236520,31.23,77719.4133,0.0,-0.89699,7e-05,14.40699]
[1777458237250,31.23,77724.9667,0.0,-0.89659,7e-05,14.44851]
[1777458238935,31.23,77726.1433,0.0,-0.8965,7e-05,14.4574]
[1777458239022,31.23,77726.1433,0.0,-0.8965,7e-05,14.4574]
[1777458239252,31.23,77726.4783,0.0,-0.89648,7e-05,14.46002]
[1777458244257,31.23,77726.5433,0.0,-0.89647,7e-05,14.46108]
[1777458247260,31.23,77733.1383,0.0,-0.89599,7e-05,14.51051]
[1777458250888,31.23,77735.17,0.0,-0.89585,7e-05,14.52566]
[1777458251022,31.23,77735.17,0.0,-0.89585,7e-05,14.52566]
[1777458256269,31.23,77737.1583,0.0,-0.8957,7e-05,14.54054]
[1777458259080,31.23,77740.1,0.0,-0.89549,7e-05,14.56285]
[1777458259270,31.23,77740.1,0.0,-0.89549,7e-05,14.56285]
[1777458261016,31.23,77740.3783,0.0,-0.89546,7e-05,14.56523]
[1777458261274,31.23,77740.6733,0.0,-0.89544,7e-05,14.56758]
[1777458266279,31.23,77740.4217,0.0,-0.89545,7e-05,14.56642]
[1777458266878,31.23,77740.4217,0.0,-0.89545,7e-05,14.56642]
[1777458267024,31.23,77740.4217,0.0,-0.89545,7e-05,14.56642]
[1777458271950,31.24,77744.295,0.0,-0.89518,7e-05,14.59342]
[1777458272026,31.24,77744.295,0.0,-0.89518,7e-05,14.59342]
[1777458272285,31.24,77744.9017,0.0,-0.89513,7e-05,14.59827]
[1777458273297,31.24,77745.675,0.0,-0.89507,7e-05,14.60435]
[1777458273520,31.24,77745.675,0.0,-0.89507,7e-05,14.60435]
[1777458277122,31.24,77747.805,0.0,-0.89493,7e-05,14.6197]
[1777458277271,31.24,77747.805,0.0,-0.89493,7e-05,14.6197]
[1777458277290,31.24,77747.2567,0.0,-0.89497,7e-05,14.61517]
[1777458278182,31.24,77747.2567,0.0,-0.89497,7e-05,14.61517]
[1777458278271,31.24,77747.2567,0.0,-0.89497,7e-05,14.61517]
[1777458279292,31.23,77741.6533,0.0,-0.89537,7e-05,14.57321]
[1777458281517,31.24,77742.705,0.0,-0.89529,7e-05,14.58178]
[1777458281770,31.24,77742.705,0.0,-0.89529,7e-05,14.58178]
[1777458282295,31.24,77740.3667,0.0,-0.89546,7e-05,14.56444]
[1777458283480,31.24,77740.3667,0.0,-0.89546,7e-05,14.56444]
[1777458283519,31.24,77740.3667,0.0,-0.89546,7e-05,14.56444]
[1777458285260,31.24,77728.0833,0.0,-0.89634,7e-05,14.47294]
[1777458287477,31.24,77725.6067,0.0,-0.89652,7e-05,14.4547]
[1777458287520,31.24,77725.6067,0.0,-0.89652,7e-05,14.4547]
[1777458289774,31.24,77728.2067,0.0,-0.89633,7e-05,14.47428]
[1777458290025,31.24,77728.2067,0.0,-0.89633,7e-05,14.47428]
[1777458290296,31.24,77728.2067,0.0,-0.89633,7e-05,14.4744]
[1777458293042,31.24,77725.82,0.0,-0.8965,7e-05,14.45684]
[1777458293273,31.24,77725.82,0.0,-0.8965,7e-05,14.45684]
[1777458298311,31.24,77725.6517,0.0,-0.8965,7e-05,14.45632]
[1777458301297,31.24,77725.0383,0.0,-0.89654,7e-05,14.452]
[1777458301519,31.24,77725.1617,0.0,-0.89653,7e-05,14.45305]
[1777458302248,31.24,77725.1617,0.0,-0.89653,7e-05,14.45305]
[1777458302276,31.24,77725.1617,0.0,-0.89653,7e-05,14.45305]
[1777458302315,31.24,77728.81,0.0,-0.89627,7e-05,14.48033]
[1777458307320,31.24,77732.1567,0.0,-0.89603,7e-05,14.50548]
[1777458309476,31.24,77732.5283,0.0,-0.896,7e-05,14.50831]
[1777458309519,31.24,77732.5283,0.0,-0.896,7e-05,14.50831]
[1777458315328,31.24,77733.56,0.0,-0.89593,7e-05,14.51611]
[1777458316774,31.24,77733.3067,0.0,-0.89594,7e-05,14.51423]
[1777458317019,31.24,77733.3067,0.0,-0.89594,7e-05,14.51423]
[1777458319537,31.24,77731.0333,0.0,-0.89611,7e-05,14.49733]
[1777458319775,31.24,77731.0333,0.0,-0.89611,7e-05,14.49733]
[1777458320334,31.24,77730.355,0.0,-0.89615,7e-05,14.49232]
[1777458322385,31.24,77730.0383,0.0,-0.89618,7e-05,14.49007]
[1777458328342,31.24,77727.725,0.0,-0.89634,7e-05,14.47328]
[1777458331477,31.24,77724.5817,0.0,-0.89658,7e-05,14.44683]
[1777458331524,31.24,77724.5817,0.0,-0.89658,7e-05,14.44683]
[1777458332346,31.24,77724.3633,0.0,-0.89659,7e-05,14.44535]
[1777458337351,31.24,77724.8,0.0,-0.89656,7e-05,14.44929]
[1777458341355,31.24,77715.9017,0.0,-0.89719,7e-05,14.38327]
[1777458342356,31.24,77710.2917,0.0,-0.89759,7e-05,14.34167]
[1777458347361,31.24,77712.2133,0.0,-0.89746,7e-05,14.35526]
[1777458351365,31.24,77717.67,0.0,-0.89707,7e-05,14.39544]
[1777458353367,31.24,77722.2833,0.0,-0.89674,7e-05,14.43015]
[1777458358371,31.24,77721.5283,0.0,-0.89679,7e-05,14.42536]
[1777458363376,31.24,77723.675,0.0,-0.89662,7e-05,14.44215]
[1777458368381,31.24,77721.5767,0.0,-0.89677,7e-05,14.42726]
[1777458373386,31.25,77728.3233,0.0,-0.89628,7e-05,14.47819]
[1777458378391,31.25,77725.78,0.0,-0.89646,7e-05,14.45968]
[1777458380393,31.25,77718.715,0.0,-0.89696,7e-05,14.40744]
[1777458385398,31.25,77719.1017,0.0,-0.89692,7e-05,14.41096]
[1777458390403,31.25,77719.39,0.0,-0.89689,7e-05,14.41411]
[1777458395408,31.25,77719.5517,0.0,-0.89689,7e-05,14.41293]
[1777458400413,31.25,77719.3517,0.0,-0.8969,7e-05,14.41245]
[1777458402415,31.25,77724.3283,0.0,-0.89654,7e-05,14.44983]
[1777458407420,31.25,77726.6267,0.0,-0.89637,7e-05,14.46745]
[1777458412425,31.25,77727.3533,0.0,-0.89631,7e-05,14.47333]
[1777458417430,31.25,77728.1067,0.0,-0.89625,7e-05,14.47932]
[1777458422435,31.25,77726.0533,0.0,-0.8964,7e-05,14.46444]
[1777458427440,31.25,77730.5817,0.0,-0.89607,7e-05,14.49846]
[1777458428441,31.25,77738.0133,0.0,-0.89553,7e-05,14.55387]
[1777458433446,31.25,77738.0733,0.0,-0.89553,7e-05,14.55391]
[1777458438451,31.25,77735.9583,0.0,-0.89569,7e-05,14.53781]
[1777458443456,31.25,77735.1133,0.0,-0.89575,7e-05,14.53138]
[1777458446275,31.25,77734.825,0.0,-0.89577,7e-05,14.52918]
[1777458446352,31.25,77734.825,0.0,-0.89577,7e-05,14.52918]
[1777458450417,31.25,77737.655,0.0,-0.89556,7e-05,14.55076]
[1777458451424,31.25,77746.4567,0.0,-0.89495,7e-05,14.61332]
[1777458451631,31.25,77746.4567,0.0,-0.89495,7e-05,14.61332]
[1777458451771,31.25,77746.4567,0.0,-0.89495,7e-05,14.61332]
[1777458452431,31.25,77746.4567,0.0,-0.89495,7e-05,14.61347]
[1777458453438,31.25,77753.5217,0.0,-0.89444,7e-05,14.66586]
[1777458458471,31.25,77753.8483,0.0,-0.89444,7e-05,14.66577]
[1777458460271,31.25,77756.505,0.0,-0.89425,7e-05,14.68514]
[1777458465478,31.25,77761.1033,0.0,-0.89394,7e-05,14.71734]
[1777458467480,31.25,77767.5083,0.0,-0.89347,7e-05,14.76511]
[1777458468574,31.25,77767.5083,0.0,-0.89347,7e-05,14.76511]
[1777458469482,31.25,77795.6017,0.0,-0.8914,7e-05,14.97675]
[1777458470483,31.25,77805.2683,0.0,-0.89069,7e-05,15.04943]
[1777458471484,31.25,77794.1,0.0,-0.89152,7e-05,14.96482]
[1777458471921,31.25,77794.1,0.0,-0.89152,7e-05,14.96482]
[1777458472485,31.24,77799.7783,0.0,-0.8911,7e-05,15.00741]
[1777458476489,31.24,77806.285,0.0,-0.89062,7e-05,15.05638]
[1777458477490,31.24,77815.85,0.0,-0.88991,7e-05,15.1286]
[1777458477932,31.24,77815.85,0.0,-0.88991,7e-05,15.1286]
[1777458480493,31.24,77807.2617,0.0,-0.89055,7e-05,15.06319]
[1777458482496,31.24,77796.1967,0.0,-0.89138,7e-05,14.97961]
[1777458484498,31.24,77805.8183,0.0,-0.89066,7e-05,15.05216]
[1777458486501,31.24,77800.225,0.0,-0.89108,7e-05,15.0097]
[1777458489435,31.24,77797.7867,0.0,-0.89126,7e-05,14.99119]
[1777458489483,31.24,77797.7867,0.0,-0.89126,7e-05,14.99116]
[1777458489519,31.24,77797.7867,0.0,-0.89126,7e-05,14.99116]
[1777458495456,31.24,77800.35,0.0,-0.89108,7e-05,15.01019]
[1777458497512,31.24,77805.7733,0.0,-0.89068,7e-05,15.05085]
[1777458498026,31.24,77805.7733,0.0,-0.89068,7e-05,15.05085]
[1777458502357,31.24,77801.1517,0.0,-0.89102,7e-05,15.0155]
[1777458502459,31.24,77801.1517,0.0,-0.89102,7e-05,15.0155]
[1777458502525,31.24,77801.1517,0.0,-0.89102,7e-05,15.0155]
[1777458503107,31.24,77801.1517,0.0,-0.89102,7e-05,15.0155]
[1777458503269,31.24,77801.1517,0.0,-0.89102,7e-05,15.0155]
[1777458508525,31.24,77804.6467,0.0,-0.89077,7e-05,15.04143]
[1777458508725,31.24,77804.6467,0.0,-0.89077,7e-05,15.04143]
[1777458508769,31.24,77804.6467,0.0,-0.89077,7e-05,15.04143]
[1777458509259,31.24,77804.6467,0.0,-0.89077,7e-05,15.04143]
[1777458509273,31.24,77804.6467,0.0,-0.89077,7e-05,15.04143]
[1777458509526,31.24,77804.435,0.0,-0.89079,7e-05,15.0397]
[1777458514304,31.24,77803.08,0.0,-0.89091,7e-05,15.02552]
[1777458514523,31.24,77803.08,0.0,-0.89091,7e-05,15.02552]
[1777458514532,31.24,77803.7717,0.0,-0.89086,7e-05,15.03064]
[1777458515312,31.24,77803.7717,0.0,-0.89086,7e-05,15.03064]
[1777458515520,31.24,77803.7717,0.0,-0.89086,7e-05,15.03064]
[1777458520538,31.24,77803.1133,0.0,-0.89092,7e-05,15.02498]
[1777458520759,31.24,77803.1133,0.0,-0.89092,7e-05,15.02498]
[1777458520772,31.24,77803.1133,0.0,-0.89092,7e-05,15.02498]
[1777458521373,31.24,77803.1133,0.0,-0.89092,7e-05,15.02498]
[1777458521518,31.24,77803.1133,0.0,-0.89092,7e-05,15.02498]
[1777458521539,31.24,77802.3517,0.0,-0.89098,7e-05,15.01913]
[1777458526544,31.24,77803.0733,0.0,-0.89093,7e-05,15.02409]
[1777458528704,31.24,77801.2267,0.0,-0.89107,7e-05,15.00996]
[1777458528774,31.24,77801.2267,0.0,-0.89107,7e-05,15.00996]
[1777458529198,31.24,77801.2267,0.0,-0.89107,7e-05,15.00996]
[1777458529273,31.24,77801.2267,0.0,-0.89107,7e-05,15.00996]
[1777458529547,31.24,77801.5817,0.0,-0.89104,7e-05,15.01256]
[1777458532288,31.24,77802.2717,0.0,-0.89099,7e-05,15.0176]
[1777458532520,31.24,77802.2717,0.0,-0.89099,7e-05,15.0176]
[1777458532332,31.24,77802.2717,0.0,-0.89099,7e-05,15.0176]
[1777458533551,31.24,77792.6833,0.0,-0.8917,7e-05,14.94513]
[1777458536358,31.24,77791.0917,0.0,-0.89182,7e-05,14.93299]
[1777458536518,31.24,77791.0917,0.0,-0.89182,7e-05,14.93299]
[1777458541559,31.24,77794.235,0.0,-0.8916,7e-05,14.95539]
[1777458542285,31.24,77794.235,0.0,-0.8916,7e-05,14.95539]
[1777458542522,31.24,77794.235,0.0,-0.8916,7e-05,14.95539]
[1777458542535,31.24,77794.235,0.0,-0.89161,7e-05,14.95512]
[1777458542742,31.24,77794.235,0.0,-0.89161,7e-05,14.95512]
[1777458542777,31.24,77794.235,0.0,-0.89161,7e-05,14.95512]
[1777458547936,31.23,77792.7183,0.0,-0.89173,7e-05,14.94241]
[1777458548025,31.23,77792.7183,0.0,-0.89173,7e-05,14.94241]
[1777458548566,31.23,77791.37,0.0,-0.89183,7e-05,14.93204]
[1777458548916,31.23,77791.37,0.0,-0.89183,7e-05,14.93204]
[1777458549018,31.23,77791.37,0.0,-0.89183,7e-05,14.93204]
[1777458554572,31.23,77789.7717,0.0,-0.89198,7e-05,14.91761]
[1777458559577,31.23,77788.77,0.0,-0.89207,7e-05,14.90788]
[1777458562070,31.23,77788.305,0.0,-0.89211,7e-05,14.90354]
[1777458562272,31.23,77788.305,0.0,-0.89211,7e-05,14.90354]
[1777458562580,31.23,77788.2583,0.0,-0.89212,7e-05,14.90278]
[1777458562815,31.23,77788.2583,0.0,-0.89212,7e-05,14.90278]
[1777458563019,31.23,77788.2583,0.0,-0.89212,7e-05,14.90278]
[1777458568586,31.22,77790.9883,0.0,-0.89194,7e-05,14.92136]
[1777458568880,31.22,77790.9883,0.0,-0.89194,7e-05,14.92136]
[1777458569020,31.22,77790.9883,0.0,-0.89194,7e-05,14.92136]
[1777458569587,31.22,77791.505,0.0,-0.8919,7e-05,14.92508]
[1777458569737,31.22,77791.505,0.0,-0.8919,7e-05,14.92508]
[1777458569769,31.22,77791.505,0.0,-0.8919,7e-05,14.92508]
[1777458572590,31.22,77796.2617,0.0,-0.89158,7e-05,14.95695]
[1777458573520,31.22,77796.2617,0.0,-0.89158,7e-05,14.95695]
[1777458573591,31.22,77801.515,0.0,-0.89119,7e-05,14.99634]
[1777458573768,31.22,77801.515,0.0,-0.89119,7e-05,14.99634]
[1777458575593,31.22,77815.1,0.0,-0.89018,7e-05,15.09857]
[1777458576594,31.22,77821.6917,0.0,-0.88969,8e-05,15.14824]
[1777458579597,31.22,77827.3533,0.0,-0.88928,8e-05,15.19014]
[1777458580432,31.22,77827.3533,0.0,-0.88928,8e-05,15.19014]
[1777458580520,31.22,77827.3533,0.0,-0.88928,8e-05,15.19014]
[1777458584601,31.22,77837.6283,0.0,-0.88851,8e-05,15.26717]
[1777458585536,31.22,77837.6283,0.0,-0.88851,8e-05,15.26717]
[1777458586603,31.22,77853.035,0.0,-0.88735,8e-05,15.38409]
[1777458587604,31.22,77845.4667,0.0,-0.88793,8e-05,15.32625]
[1777458589075,31.22,77844.3567,0.0,-0.88801,8e-05,15.31793]
[1777458594611,31.22,77848.8417,0.0,-0.88766,8e-05,15.35272]
[1777458599616,31.22,77845.7633,0.0,-0.88789,8e-05,15.32972]
[1777458604413,31.22,77849.0017,0.0,-0.88764,8e-05,15.3548]
[1777458604526,31.22,77849.0017,0.0,-0.88764,8e-05,15.3548]
[1777458604622,31.22,77850.1233,0.0,-0.88756,8e-05,15.36341]
[1777458605651,31.22,77849.575,0.0,-0.8876,8e-05,15.35929]
[1777458605774,31.22,77849.575,0.0,-0.8876,8e-05,15.35929]
[1777458610228,31.22,77847.6833,0.0,-0.88774,8e-05,15.34511]
[1777458610269,31.22,77847.6833,0.0,-0.88774,8e-05,15.34511]
[1777458610628,31.22,77844.4333,0.0,-0.88798,8e-05,15.32049]
[1777458611030,31.22,77844.4333,0.0,-0.88798,8e-05,15.32049]
[1777458611272,31.22,77844.4333,0.0,-0.88798,8e-05,15.32049]
[1777458616634,31.22,77840.8683,0.0,-0.88826,8e-05,15.29303]
[1777458617284,31.22,77840.8683,0.0,-0.88826,8e-05,15.29303]
[1777458617520,31.22,77840.8683,0.0,-0.88826,8e-05,15.29303]
[1777458617594,31.22,77840.8683,0.0,-0.88826,8e-05,15.293]
[1777458618042,31.22,77840.8683,0.0,-0.88826,8e-05,15.293]
[1777458618271,31.22,77840.8683,0.0,-0.88826,8e-05,15.293]
[1777458622631,31.22,77835.7583,0.0,-0.88864,8e-05,15.25419]
[1777458623638,31.22,77812.2733,0.0,-0.89041,7e-05,15.07605]
[1777458625643,31.22,77807.5617,0.0,-0.89076,7e-05,15.0401]
[1777458627645,31.22,77804.755,0.0,-0.89097,7e-05,15.01868]
[1777458627778,31.22,77804.755,0.0,-0.89097,7e-05,15.01868]
[1777458628646,31.22,77804.7917,0.0,-0.89097,7e-05,15.01887]
[1777458629539,31.22,77804.7917,0.0,-0.89097,7e-05,15.01887]
[1777458629769,31.22,77804.8167,0.0,-0.89097,7e-05,15.01897]
[1777458633651,31.22,77790.2317,0.0,-0.89207,7e-05,14.90526]
[1777458635612,31.22,77787.605,0.0,-0.89227,7e-05,14.88559]
[1777458635650,31.22,77787.605,0.0,-0.89226,7e-05,14.88572]
[1777458635772,31.22,77787.605,0.0,-0.89226,7e-05,14.88572]
[1777458636654,31.22,77788.8017,0.0,-0.89218,7e-05,14.89487]
[1777458639657,31.22,77782.7683,0.0,-0.89263,7e-05,14.84858]
[1777458640048,31.22,77782.7683,0.0,-0.89263,7e-05,14.84858]
[1777458640278,31.22,77782.7683,0.0,-0.89263,7e-05,14.84858]
[1777458643289,31.22,77782.455,0.0,-0.89266,7e-05,14.84528]
[1777458643391,31.22,77782.455,0.0,-0.89266,7e-05,14.84528]
[1777458647665,31.22,77787.3717,0.0,-0.8923,7e-05,14.88249]
[1777458647993,31.22,77787.3717,0.0,-0.8923,7e-05,14.88249]
[1777458648025,31.22,77787.3717,0.0,-0.8923,7e-05,14.88249]
[1777458648666,31.22,77787.535,0.0,-0.89228,7e-05,14.88387]
[1777458649394,31.22,77787.535,0.0,-0.89228,7e-05,14.88387]
[1777458649524,31.22,77787.535,0.0,-0.89228,7e-05,14.88387]
[1777458652670,31.22,77793.17,0.0,-0.89186,7e-05,14.92681]
[1777458655228,31.22,77795.6333,0.0,-0.89168,7e-05,14.94549]
[1777458655277,31.22,77795.6333,0.0,-0.89168,7e-05,14.94549]
[1777458655673,31.22,77793.1783,0.0,-0.89186,7e-05,14.92702]
[1777458655772,31.22,77793.1783,0.0,-0.89186,7e-05,14.92702]
[1777458659677,31.22,77798.5967,0.0,-0.89146,7e-05,14.96792]
[1777458659788,31.22,77798.5967,0.0,-0.89146,7e-05,14.96792]
[1777458660021,31.22,77798.5967,0.0,-0.89146,7e-05,14.96792]
[1777458660678,31.22,77795.7283,0.0,-0.89167,7e-05,14.94629]
[1777458661227,31.22,77795.7283,0.0,-0.89167,7e-05,14.94629]
[1777458661272,31.22,77795.7283,0.0,-0.89167,7e-05,14.94629]
[1777458666684,31.22,77798.3733,0.0,-0.89148,7e-05,14.96624]
[1777458667863,31.22,77798.3733,0.0,-0.89148,7e-05,14.96624]
[1777458668021,31.22,77798.3733,0.0,-0.89148,7e-05,14.96624]
[1777458668686,31.22,77796.2817,0.0,-0.89163,7e-05,14.95048]
[1777458668809,31.22,77796.2817,0.0,-0.89163,7e-05,14.95048]
[1777458669022,31.22,77796.2817,0.0,-0.89163,7e-05,14.95048]
[1777458674692,31.22,77800.2333,0.0,-0.89134,7e-05,14.98036]
[1777458676180,31.22,77800.5667,0.0,-0.89131,7e-05,14.98285]
[1777458676270,31.22,77800.5667,0.0,-0.89131,7e-05,14.98285]
[1777458681699,31.22,77798.675,0.0,-0.89145,7e-05,14.96849]
[1777458682548,31.22,77798.675,0.0,-0.89145,7e-05,14.96849]
[1777458682700,31.22,77799.6667,0.0,-0.89138,7e-05,14.97596]
[1777458682772,31.22,77799.6667,0.0,-0.89138,7e-05,14.97596]
[1777458683505,31.22,77799.6667,0.0,-0.89138,7e-05,14.97596]
[1777458683521,31.22,77799.6667,0.0,-0.89138,7e-05,14.97596]
[1777458683701,31.22,77800.61,0.0,-0.89131,7e-05,14.98307]
[1777458687705,31.22,77795.9067,0.0,-0.89166,7e-05,14.94695]
[1777458688130,31.22,77795.9067,0.0,-0.89166,7e-05,14.94695]
[1777458688280,31.22,77795.9067,0.0,-0.89166,7e-05,14.94695]
[1777458688706,31.22,77793.7533,0.0,-0.89183,7e-05,14.93049]
[1777458689038,31.22,77793.7533,0.0,-0.89183,7e-05,14.93049]
[1777458689271,31.22,77793.7533,0.0,-0.89183,7e-05,14.93049]
[1777458690708,31.22,77786.0333,0.0,-0.8924,7e-05,14.87146]
[1777458694727,31.21,77784.9933,0.0,-0.89251,7e-05,14.85907]
[1777458694772,31.21,77784.9933,0.0,-0.89251,7e-05,14.85907]
[1777458695570,31.21,77784.9933,0.0,-0.89251,7e-05,14.85907]
[1777458695715,31.21,77784.79,0.0,-0.89253,7e-05,14.8572]
[1777458695774,31.21,77784.79,0.0,-0.89253,7e-05,14.8572]
[1777458700720,31.21,77777.4267,0.0,-0.89309,7e-05,14.80036]
[1777458702486,31.21,77775.2917,0.0,-0.89325,7e-05,14.78408]
[1777458702520,31.21,77775.2917,0.0,-0.89325,7e-05,14.78408]
[1777458702722,31.21,77775.0717,0.0,-0.89327,7e-05,14.78222]
[1777458703252,31.21,77775.0717,0.0,-0.89327,7e-05,14.78222]
[1777458703273,31.21,77775.0717,0.0,-0.89327,7e-05,14.78222]
[1777458704724,31.21,77784.2533,0.0,-0.8926,7e-05,14.85082]
[1777458705725,31.21,77789.2283,0.0,-0.89223,7e-05,14.88795]
[1777458706046,31.21,77789.2283,0.0,-0.89223,7e-05,14.88795]
[1777458706272,31.21,77789.2283,0.0,-0.89223,7e-05,14.88795]
[1777458706726,31.21,77789.67,0.0,-0.8922,7e-05,14.89088]
[1777458708077,31.21,77790.3867,0.0,-0.89215,7e-05,14.89589]
[1777458708270,31.21,77790.3867,0.0,-0.89215,7e-05,14.89589]
[1777458710444,31.21,77786.435,0.0,-0.89245,7e-05,14.86536]
[1777458710523,31.21,77786.435,0.0,-0.89245,7e-05,14.86536]
[1777458715735,31.21,77786.75,0.0,-0.89244,7e-05,14.86669]
[1777458719463,31.21,77787.7233,0.0,-0.89237,7e-05,14.87374]
[1777458719528,31.21,77787.7233,0.0,-0.89237,7e-05,14.87374]
[1777458719739,31.21,77789.9433,0.0,-0.89221,7e-05,14.89035]
[1777458720740,31.21,77793.44,0.0,-0.89195,7e-05,14.91656]
[1777458720911,31.21,77793.44,0.0,-0.89195,7e-05,14.91656]
[1777458721025,31.21,77793.44,0.0,-0.89195,7e-05,14.91656]
[1777458726746,31.2,77794.8683,0.0,-0.89186,7e-05,14.9259]
[1777458731751,31.2,77793.7617,0.0,-0.89195,7e-05,14.91662]
[1777458735236,31.2,77793.3617,0.0,-0.89199,7e-05,14.91308]
[1777458735279,31.2,77793.3617,0.0,-0.89199,7e-05,14.91308]
[1777458735755,31.2,77793.3,0.0,-0.89199,7e-05,14.91244]
[1777458736505,31.2,77793.3,0.0,-0.89199,7e-05,14.91244]
[1777458736520,31.2,77793.3,0.0,-0.89199,7e-05,14.91244]
[1777458740760,31.2,77802.3717,0.0,-0.89133,7e-05,14.98008]
[1777458741191,31.2,77802.3717,0.0,-0.89133,7e-05,14.98008]
[1777458741276,31.2,77802.3717,0.0,-0.89133,7e-05,14.98008]
[1777458741761,31.2,77807.5683,0.0,-0.89094,7e-05,15.01931]
[1777458743712,31.2,77804.46,0.0,-0.89118,7e-05,14.99547]
[1777458743763,31.2,77802.6783,0.0,-0.89131,7e-05,14.9817]
[1777458745082,31.2,77804.2933,0.0,-0.8912,7e-05,14.99361]
[1777458745970,31.2,77803.92,0.0,-0.89123,7e-05,14.99048]
[1777458746766,31.2,77803.28,0.0,-0.89128,7e-05,14.98534]
[1777458751771,31.2,77801.8733,0.0,-0.89142,7e-05,14.96986]
[1777458752772,31.2,77805.0183,0.0,-0.89119,7e-05,14.9936]
[1777458753773,31.2,77809.1617,0.0,-0.89088,7e-05,15.02487]
[1777458753998,31.2,77809.1617,0.0,-0.89088,7e-05,15.02487]
[1777458754028,31.2,77809.1617,0.0,-0.89088,7e-05,15.02487]
[1777458754774,31.2,77809.1817,0.0,-0.89088,7e-05,15.02492]
[1777458755515,31.2,77809.1817,0.0,-0.89088,7e-05,15.02492]
[1777458755768,31.2,77809.1817,0.0,-0.89088,7e-05,15.02492]
[1777458758920,31.2,77808.975,0.0,-0.8909,7e-05,15.02297]
[1777458759024,31.2,77808.975,0.0,-0.8909,7e-05,15.02297]
[1777458759779,31.2,77804.7233,0.0,-0.89121,7e-05,14.99075]
[1777458760388,31.2,77804.7233,0.0,-0.89121,7e-05,14.99075]
[1777458760521,31.2,77804.7233,0.0,-0.89121,7e-05,14.99075]
[1777458762782,31.2,77799.9683,0.0,-0.89157,7e-05,14.95481]
[1777458764900,31.2,77801.2683,0.0,-0.89147,7e-05,14.96465]
[1777458765020,31.2,77801.2683,0.0,-0.89147,7e-05,14.96465]
[1777458766397,31.2,77802.5917,0.0,-0.89137,7e-05,14.97465]
[1777458766520,31.2,77802.5917,0.0,-0.89137,7e-05,14.97465]
[1777458767112,31.2,77803.4383,0.0,-0.89131,7e-05,14.98103]
[1777458767787,31.2,77804.6467,0.0,-0.89122,7e-05,14.99013]
[1777458772207,31.2,77803.8617,0.0,-0.89128,7e-05,14.98412]
[1777458772272,31.2,77803.8617,0.0,-0.89128,7e-05,14.98412]
[1777458775796,31.2,77797.9517,0.0,-0.89172,7e-05,14.93951]
[1777458777724,31.2,77796.4183,0.0,-0.89183,7e-05,14.92799]
[1777458777769,31.2,77796.4183,0.0,-0.89183,7e-05,14.92799]
[1777458777798,31.2,77789.3033,0.0,-0.89235,7e-05,14.87444]
[1777458783128,31.2,77786.73,0.0,-0.89255,7e-05,14.85457]
[1777458783270,31.2,77786.73,0.0,-0.89255,7e-05,14.85457]
[1777458784032,31.2,77786.73,0.0,-0.89255,7e-05,14.85447]
[1777458784779,31.19,77786.73,0.0,-0.89255,7e-05,14.85411]
[1777458787430,31.19,77791.1067,0.0,-0.89224,7e-05,14.88633]
[1777458787520,31.19,77791.1067,0.0,-0.89224,7e-05,14.88633]
[1777458792343,31.19,77789.9067,0.0,-0.89234,7e-05,14.87592]
[1777458792521,31.19,77789.9067,0.0,-0.89234,7e-05,14.87592]
[1777458797108,31.19,77786.7517,0.0,-0.89258,7e-05,14.85123]
[1777458797271,31.19,77786.7517,0.0,-0.89258,7e-05,14.85123]
[1777458799521,31.19,77786.275,0.0,-0.89262,7e-05,14.84765]
[1777458799769,31.19,77786.275,0.0,-0.89262,7e-05,14.84765]
[1777458799820,31.19,77786.6283,0.0,-0.89259,7e-05,14.85029]
[1777458803849,31.19,77789.2817,0.0,-0.8924,7e-05,14.87017]
[1777458804021,31.19,77789.2817,0.0,-0.8924,7e-05,14.87017]
[1777458808282,31.19,77791.8733,0.0,-0.89221,7e-05,14.88978]
[1777458808524,31.19,77791.8733,0.0,-0.89221,7e-05,14.88978]
[1777458808585,31.19,77791.8733,0.0,-0.89221,7e-05,14.88978]
[1777458808778,31.19,77791.8733,0.0,-0.89221,7e-05,14.88978]
[1777458808679,31.19,77791.8733,0.0,-0.89221,7e-05,14.88978]
[1777458813834,31.19,77790.3967,0.0,-0.89233,7e-05,14.87614]
[1777458815014,31.19,77790.05,0.0,-0.89235,7e-05,14.87369]
[1777458815019,31.19,77790.05,0.0,-0.89235,7e-05,14.87369]
[1777458817752,31.19,77787.2867,0.0,-0.89255,7e-05,14.85324]
[1777458817775,31.19,77787.2867,0.0,-0.89255,7e-05,14.85324]
[1777458817834,31.19,77787.2867,0.0,-0.89255,7e-05,14.85324]
[1777458817838,31.19,77783.2483,0.0,-0.89285,7e-05,14.82305]
[1777458818020,31.19,77783.2483,0.0,-0.89285,7e-05,14.82305]
[1777458820841,31.19,77777.4,0.0,-0.89327,7e-05,14.77907]
[1777458821535,31.19,77777.4,0.0,-0.89327,7e-05,14.77907]
[1777458821770,31.19,77777.4,0.0,-0.89327,7e-05,14.77907]
[1777458826847,31.19,77774.7217,0.0,-0.89346,7e-05,14.7596]
[1777458827195,31.19,77774.7217,0.0,-0.89346,7e-05,14.7596]
[1777458827268,31.19,77774.7217,0.0,-0.89346,7e-05,14.7596]
[1777458830778,31.19,77779.645,0.0,-0.8931,7e-05,14.79686]
[1777458830851,31.19,77778.5817,0.0,-0.89318,7e-05,14.7889]
[1777458831018,31.19,77778.5817,0.0,-0.89318,7e-05,14.7889]
[1777458833285,31.19,77778.4167,0.0,-0.89319,7e-05,14.78775]
[1777458833519,31.19,77778.4167,0.0,-0.89319,7e-05,14.78775]
[1777458838859,31.19,77779.9167,0.0,-0.89309,7e-05,14.79784]
[1777458839186,31.19,77779.9167,0.0,-0.89309,7e-05,14.79784]
[1777458839277,31.19,77779.9167,0.0,-0.89309,7e-05,14.79784]
[1777458840000,31.19,77779.0217,0.0,-0.89316,7e-05,14.79087]
[1777458840021,31.19,77779.0217,0.0,-0.89316,7e-05,14.79087]
[1777458840861,31.19,77779.1383,0.0,-0.89315,7e-05,14.79153]
[1777458845866,31.19,77778.8517,0.0,-0.89319,7e-05,14.78828]
[1777458846824,31.19,77778.8517,0.0,-0.89319,7e-05,14.78828]
[1777458847018,31.19,77779.3033,0.0,-0.89315,7e-05,14.79146]
[1777458852873,31.19,77779.9083,0.0,-0.89312,7e-05,14.79464]
[1777458857878,31.19,77780.2633,0.0,-0.89311,7e-05,14.79617]
[1777458862089,31.19,77778.6333,0.0,-0.89324,7e-05,14.78302]
[1777458862269,31.19,77778.6333,0.0,-0.89324,7e-05,14.78302]
[1777458864685,31.19,77783.2667,0.0,-0.8929,7e-05,14.81742]
[1777458864769,31.19,77783.2667,0.0,-0.8929,7e-05,14.81742]
[1777458864870,31.18,77783.2667,0.0,-0.8929,7e-05,14.81713]
[1777458868406,31.18,77785.5333,0.0,-0.89275,7e-05,14.83335]
[1777458868519,31.18,77785.5333,0.0,-0.89275,7e-05,14.83335]
[1777458871892,31.18,77793.1717,0.0,-0.89221,7e-05,14.88709]
[1777458876897,31.18,77790.0517,0.0,-0.89244,7e-05,14.86342]
[1777458878385,31.18,77789.8383,0.0,-0.89245,7e-05,14.86199]
[1777458878523,31.18,77789.8383,0.0,-0.89245,7e-05,14.86199]
[1777458882609,31.18,77787.195,0.0,-0.89264,7e-05,14.84288]
[1777458882768,31.18,77787.195,0.0,-0.89264,7e-05,14.84288]
[1777458882870,31.18,77787.195,0.0,-0.89264,7e-05,14.84309]
[1777458884708,31.18,77787.8633,0.0,-0.89259,7e-05,14.84834]
[1777458884768,31.18,77787.8633,0.0,-0.89259,7e-05,14.84834]
[1777458889911,31.19,77790.1183,0.0,-0.89241,7e-05,14.86639]
[1777458890654,31.19,77790.1183,0.0,-0.89241,7e-05,14.86639]
[1777458890774,31.19,77790.1183,0.0,-0.89241,7e-05,14.86639]
[1777458893915,31.19,77785.2967,0.0,-0.89276,7e-05,14.83064]
[1777458894032,31.19,77785.2967,0.0,-0.89276,7e-05,14.83064]
[1777458894268,31.19,77785.2967,0.0,-0.89276,7e-05,14.83064]
[1777458894916,31.19,77784.655,0.0,-0.89281,7e-05,14.82577]
[1777458899921,31.19,77785.2183,0.0,-0.89278,7e-05,14.82884]
[1777458904926,31.18,77785.4167,0.0,-0.89277,7e-05,14.82941]
[1777458906022,31.18,77785.3833,0.0,-0.89278,7e-05,14.82913]
[1777458911933,31.18,77785.065,0.0,-0.8928,7e-05,14.82655]
[1777458912866,31.18,77785.065,0.0,-0.8928,7e-05,14.82655]
[1777458912974,31.18,77784.9383,0.0,-0.89281,7e-05,14.82531]
[1777458913021,31.18,77784.9383,0.0,-0.89281,7e-05,14.82531]
[1777458913935,31.18,77783.4583,0.0,-0.89292,7e-05,14.81389]
[1777458918940,31.18,77782.0583,0.0,-0.89304,7e-05,14.80209]
[1777458922269,31.18,77779.5983,0.0,-0.89323,7e-05,14.78292]
[1777458922383,31.18,77779.5983,0.0,-0.89323,7e-05,14.78292]
[1777458922519,31.18,77779.5983,0.0,-0.89323,7e-05,14.78292]
[1777458922944,31.18,77779.61,0.0,-0.89323,7e-05,14.7828]
[1777458927949,31.18,77780.2683,0.0,-0.89319,7e-05,14.7867]
[1777458932954,31.18,77779.82,0.0,-0.89326,7e-05,14.77886]
[1777458933056,31.18,77779.82,0.0,-0.89326,7e-05,14.77886]
[1777458933269,31.18,77779.82,0.0,-0.89326,7e-05,14.77886]
[1777458933406,31.18,77779.82,0.0,-0.89326,7e-05,14.77886]
[1777458933520,31.18,77779.82,0.0,-0.89326,7e-05,14.77886]
[1777458933955,31.18,77778.3533,0.0,-0.89336,7e-05,14.76763]
[1777458937958,31.18,77772.1167,0.0,-0.89383,7e-05,14.72006]
[1777458938959,31.18,77767.155,0.0,-0.89419,7e-05,14.68272]
[1777458939253,31.18,77767.155,0.0,-0.89419,7e-05,14.68272]
[1777458939272,31.18,77767.155,0.0,-0.89419,7e-05,14.68272]
[1777458944965,31.18,77769.5833,0.0,-0.89402,7e-05,14.70066]
[1777458948617,31.18,77770.0,0.0,-0.89399,7e-05,14.70358]
[1777458948693,31.18,77770.0,0.0,-0.89399,7e-05,14.70358]
[1777458948770,31.18,77770.0,0.0,-0.89399,7e-05,14.70358]
[1777458948969,31.18,77769.9633,0.0,-0.89399,7e-05,14.70323]
[1777458954975,31.18,77767.5867,0.0,-0.89417,7e-05,14.68506]
[1777458958231,31.17,77767.2783,0.0,-0.89419,7e-05,14.68264]
[1777458958273,31.17,77767.2783,0.0,-0.89419,7e-05,14.68264]
[1777458959155,31.17,77767.085,0.0,-0.89421,7e-05,14.68115]
[1777458959268,31.17,77767.085,0.0,-0.89421,7e-05,14.68115]
[1777458959980,31.17,77766.78,0.0,-0.89423,7e-05,14.67883]
[1777458964984,31.17,77763.4383,0.0,-0.89447,7e-05,14.65373]
[1777458965733,31.17,77763.4383,0.0,-0.89447,7e-05,14.65373]
[1777458965781,31.17,77763.4383,0.0,-0.89447,7e-05,14.65373]
[1777458968988,31.18,77758.185,0.0,-0.89485,7e-05,14.61446]
[1777458969989,31.18,77751.5133,0.0,-0.89534,7e-05,14.5646]
[1777458970762,31.18,77751.5133,0.0,-0.89534,7e-05,14.5646]
[1777458970783,31.18,77751.5133,0.0,-0.89534,7e-05,14.5646]
[1777458970942,31.18,77751.5133,0.0,-0.89534,7e-05,14.5646]
[1777458970990,31.18,77751.8567,0.0,-0.89531,7e-05,14.56734]
[1777458971020,31.18,77751.8567,0.0,-0.89531,7e-05,14.56734]
[1777458976996,31.18,77753.68,0.0,-0.89517,7e-05,14.58188]
[1777458981000,31.18,77747.4867,0.0,-0.89562,7e-05,14.53538]
[1777458983447,31.18,77748.205,0.0,-0.89557,7e-05,14.54065]
[1777458983523,31.18,77748.205,0.0,-0.89557,7e-05,14.54065]
[1777458988019,31.18,77742.4533,0.0,-0.89599,7e-05,14.49715]
[1777458992023,31.17,77736.8433,0.0,-0.89642,7e-05,14.45092]
[1777458992338,31.17,77736.8433,0.0,-0.89642,7e-05,14.45092]
[1777458992519,31.17,77736.8433,0.0,-0.89642,7e-05,14.45092]
[1777458995026,31.17,77725.3867,0.0,-0.89725,7e-05,14.36515]
[1777458998029,31.18,77712.9267,0.0,-0.89812,7e-05,14.27355]
[1777459000031,31.18,77718.7017,0.0,-0.89771,7e-05,14.31732]
[1777459001081,31.18,77717.3333,0.0,-0.8978,7e-05,14.30752]
[1777459001273,31.18,77717.3333,0.0,-0.8978,7e-05,14.30752]
[1777459001568,31.18,77717.3333,0.0,-0.8978,7e-05,14.30752]
[1777459001771,31.18,77717.3333,0.0,-0.8978,7e-05,14.30752]
[1777459002033,31.18,77717.0717,0.0,-0.89781,7e-05,14.30592]
[1777459005036,31.18,77722.3833,0.0,-0.89743,7e-05,14.34652]
[1777459006611,31.18,77720.2517,0.0,-0.89757,7e-05,14.33098]
[1777459006773,31.18,77720.2517,0.0,-0.89757,7e-05,14.33098]
[1777459009040,31.18,77712.5617,0.0,-0.89811,7e-05,14.27494]
[1777459010041,31.18,77707.8833,0.0,-0.89844,7e-05,14.24069]
[1777459010531,31.18,77707.8833,0.0,-0.89844,7e-05,14.24069]
[1777459010715,31.18,77707.8833,0.0,-0.89844,7e-05,14.24069]
[1777459010773,31.18,77707.8833,0.0,-0.89844,7e-05,14.24069]
[1777459011042,31.18,77706.4067,0.0,-0.89854,7e-05,14.22999]
[1777459015869,31.18,77703.0883,0.0,-0.89877,7e-05,14.20631]
[1777459015967,31.18,77703.0883,0.0,-0.89877,7e-05,14.20631]
[1777459016022,31.18,77703.0883,0.0,-0.89877,7e-05,14.20631]
[1777459016047,31.18,77702.4433,0.0,-0.89881,7e-05,14.20165]
[1777459021052,31.18,77703.2817,0.0,-0.89874,7e-05,14.2085]
[1777459026057,31.19,77700.5317,0.0,-0.89893,7e-05,14.18894]
[1777459026204,31.19,77700.5317,0.0,-0.89893,7e-05,14.18894]
[1777459026277,31.19,77700.5317,0.0,-0.89893,7e-05,14.18894]
[1777459026661,31.19,77700.5317,0.0,-0.89893,7e-05,14.18894]
[1777459026772,31.19,77700.5317,0.0,-0.89893,7e-05,14.18894]
[1777459027058,31.19,77700.6767,0.0,-0.89892,7e-05,14.19029]
[1777459030542,31.19,77705.0183,0.0,-0.8986,7e-05,14.22318]
[1777459030769,31.19,77705.0183,0.0,-0.8986,7e-05,14.22318]
[1777459036067,31.19,77704.9183,0.0,-0.8986,7e-05,14.22319]
[1777459038917,31.19,77707.3317,0.0,-0.89843,7e-05,14.24123]
[1777459039029,31.19,77707.3317,0.0,-0.89843,7e-05,14.24123]
[1777459039354,31.19,77708.0417,0.0,-0.89838,7e-05,14.24654]
[1777459039518,31.19,77708.0417,0.0,-0.89838,7e-05,14.24654]
[1777459039560,31.19,77708.0417,0.0,-0.89838,7e-05,14.24654]
[1777459041081,31.19,77697.7217,0.0,-0.89911,7e-05,14.16996]
[1777459042082,31.19,77686.4217,0.0,-0.89991,7e-05,14.08641]
[1777459046086,31.19,77692.5467,0.0,-0.89947,7e-05,14.13196]
[1777459046627,31.19,77692.5467,0.0,-0.89947,7e-05,14.13196]
[1777459046771,31.19,77692.5467,0.0,-0.89947,7e-05,14.13196]
[1777459052092,31.19,77688.9867,0.0,-0.89974,7e-05,14.10273]
[1777459056106,31.19,77686.35,0.0,-0.89992,7e-05,14.08382]
[1777459056274,31.19,77686.35,0.0,-0.89992,7e-05,14.08382]
[1777459056506,31.19,77686.35,0.0,-0.89992,7e-05,14.08382]
[1777459056522,31.19,77686.35,0.0,-0.89992,7e-05,14.08382]
[1777459057097,31.19,77686.075,0.0,-0.89994,7e-05,14.08197]
[1777459060100,31.19,77690.9867,0.0,-0.89958,7e-05,14.1191]
[1777459061101,31.19,77683.9117,0.0,-0.90008,7e-05,14.06669]
[1777459061169,31.19,77683.9117,0.0,-0.90008,7e-05,14.06669]
[1777459061280,31.19,77683.9117,0.0,-0.90008,7e-05,14.06669]
[1777459062102,31.19,77674.61,0.0,-0.90073,7e-05,13.9983]
[1777459064525,31.19,77674.61,0.0,-0.90073,7e-05,13.99835]
[1777459064771,31.19,77674.61,0.0,-0.90073,7e-05,13.99835]
[1777459066251,31.19,77672.1317,0.0,-0.9009,7e-05,13.9802]
[1777459066270,31.19,77672.1317,0.0,-0.9009,7e-05,13.9802]
[1777459067109,31.19,77672.4117,0.0,-0.90088,7e-05,13.98233]
[1777459071307,31.19,77675.9267,0.0,-0.90063,7e-05,14.00842]
[1777459071524,31.19,77675.9267,0.0,-0.90063,7e-05,14.00842]
[1777459077119,31.19,77673.16,0.0,-0.90082,7e-05,13.98819]
[1777459078022,31.19,77673.16,0.0,-0.90082,7e-05,13.98819]
[1777459078270,31.19,77673.16,0.0,-0.90082,7e-05,13.98827]
[1777459078311,31.19,77673.16,0.0,-0.90082,7e-05,13.98827]
[1777459078530,31.19,77673.16,0.0,-0.90082,7e-05,13.98827]
[1777459079121,31.19,77672.27,0.0,-0.90088,7e-05,13.98179]
[1777459084130,31.19,77671.9283,0.0,-0.9009,7e-05,13.97965]
[1777459085272,31.19,77668.695,0.0,-0.90113,7e-05,13.95595]
[1777459085521,31.19,77668.695,0.0,-0.90113,7e-05,13.95595]
[1777459091140,31.19,77671.4183,0.0,-0.90093,7e-05,13.97668]
[1777459091758,31.19,77671.4183,0.0,-0.90093,7e-05,13.97668]
[1777459091772,31.19,77671.4183,0.0,-0.90093,7e-05,13.97668]
[1777459092180,31.19,77672.5383,0.0,-0.90085,7e-05,13.985]
[1777459092271,31.19,77672.5383,0.0,-0.90085,7e-05,13.985]
[1777459093142,31.19,77673.2233,0.0,-0.90081,7e-05,13.9901]
[1777459095144,31.19,77667.7733,0.0,-0.90118,7e-05,13.95017]
[1777459095952,31.19,77667.7733,0.0,-0.90118,7e-05,13.95017]
[1777459096024,31.19,77667.7733,0.0,-0.90118,7e-05,13.95017]
[1777459101104,31.19,77663.675,0.0,-0.90146,7e-05,13.92042]
[1777459101276,31.2,77664.5917,0.0,-0.9014,7e-05,13.92721]
[1777459101330,31.2,77664.5917,0.0,-0.9014,7e-05,13.92721]
[1777459101523,31.2,77664.5917,0.0,-0.9014,7e-05,13.92721]
[1777459102151,31.2,77664.0033,0.0,-0.90144,7e-05,13.92294]
[1777459106154,31.2,77668.5267,0.0,-0.90112,7e-05,13.9564]
[1777459107009,31.2,77668.5267,0.0,-0.90112,7e-05,13.9564]
[1777459107021,31.2,77668.5267,0.0,-0.90112,7e-05,13.9564]
[1777459109157,31.2,77674.53,0.0,-0.9007,7e-05,14.00094]
[1777459110717,31.2,77676.2483,0.0,-0.90058,7e-05,14.01363]
[1777459110771,31.2,77676.2483,0.0,-0.90058,7e-05,14.01363]
[1777459111159,31.2,77676.6667,0.0,-0.90057,7e-05,14.01337]
[1777459113161,31.2,77682.1083,0.0,-0.90019,7e-05,14.05372]
[1777459113223,31.2,77682.1083,0.0,-0.90019,7e-05,14.05372]
[1777459113275,31.2,77682.1083,0.0,-0.90019,7e-05,14.05372]
[1777459117784,31.2,77688.6933,0.0,-0.89973,7e-05,14.10256]
[1777459118023,31.2,77688.6933,0.0,-0.89973,7e-05,14.10256]
[1777459118106,31.2,77688.6933,0.0,-0.89973,7e-05,14.10265]
[1777459121028,31.2,77686.9467,0.0,-0.89985,7e-05,14.08974]
[1777459121273,31.2,77686.9467,0.0,-0.89985,7e-05,14.0899]
[1777459123140,31.2,77677.9817,0.0,-0.90048,7e-05,14.02366]
[1777459123832,31.2,77677.9817,0.0,-0.90048,7e-05,14.02366]
[1777459124026,31.2,77677.9817,0.0,-0.90048,7e-05,14.02366]
[1777459124864,31.2,77677.9817,0.0,-0.90048,7e-05,14.02364]
[1777459125020,31.2,77677.9817,0.0,-0.90048,7e-05,14.02364]
[1777459125155,31.2,77677.9817,0.0,-0.90048,7e-05,14.02363]
[1777459130180,31.2,77678.9533,0.0,-0.90041,7e-05,14.0307]
[1777459130903,31.2,77678.9533,0.0,-0.90041,7e-05,14.0307]
[1777459131020,31.2,77678.9533,0.0,-0.90041,7e-05,14.0307]
[1777459136186,31.2,77679.825,0.0,-0.90035,7e-05,14.03703]
[1777459141192,31.2,77681.9883,0.0,-0.9002,7e-05,14.05273]
[1777459143249,31.2,77684.945,0.0,-0.9,7e-05,14.07442]
[1777459143276,31.2,77684.945,0.0,-0.9,7e-05,14.07442]
[1777459144234,31.2,77689.3833,0.0,-0.89968,7e-05,14.10731]
[1777459144278,31.2,77689.3833,0.0,-0.89968,7e-05,14.10731]
[1777459145196,31.2,77693.28,0.0,-0.89941,7e-05,14.13628]
[1777459148338,31.2,77694.7,0.0,-0.8993,7e-05,14.14717]
[1777459148526,31.2,77694.7,0.0,-0.8993,7e-05,14.14717]
[1777459152305,31.2,77693.8417,0.0,-0.89936,7e-05,14.14121]
[1777459152520,31.2,77693.8417,0.0,-0.89936,7e-05,14.14121]
[1777459154204,31.2,77686.6917,0.0,-0.89986,7e-05,14.08845]
[1777459154336,31.2,77686.6917,0.0,-0.89986,7e-05,14.08845]
[1777459154519,31.2,77686.6917,0.0,-0.89986,7e-05,14.08845]
[1777459155205,31.2,77682.2067,0.0,-0.90017,7e-05,14.05547]
[1777459160210,31.2,77679.4317,0.0,-0.90037,7e-05,14.03481]
[1777459161211,31.2,77671.46,0.0,-0.90093,7e-05,13.97587]
[1777459162212,31.2,77665.475,0.0,-0.90135,7e-05,13.93172]
[1777459162493,31.2,77665.475,0.0,-0.90135,7e-05,13.93172]
[1777459163466,31.2,77665.6733,0.0,-0.90133,7e-05,13.93334]
[1777459168218,31.2,77659.53,0.0,-0.90175,7e-05,13.88847]
[1777459169437,31.2,77657.635,0.0,-0.90189,7e-05,13.87436]
[1777459169523,31.2,77657.635,0.0,-0.90189,7e-05,13.87436]
[1777459170634,31.2,77657.25,0.0,-0.90191,7e-05,13.87135]
[1777459170777,31.2,77657.25,0.0,-0.90191,7e-05,13.87135]
[1777459171221,31.2,77655.2533,0.0,-0.90207,7e-05,13.85317]
[1777459176226,31.2,77652.285,0.0,-0.90229,7e-05,13.83072]
[1777459178228,31.2,77647.5417,0.0,-0.90261,7e-05,13.79583]
[1777459178474,31.2,77647.5417,0.0,-0.90261,7e-05,13.79583]
[1777459178524,31.2,77647.5417,0.0,-0.90261,7e-05,13.79583]
[1777459184234,31.2,77647.7533,0.0,-0.9026,7e-05,13.79718]
[1777459185267,31.2,77649.1633,0.0,-0.9025,7e-05,13.80746]
[1777459185521,31.2,77649.1633,0.0,-0.9025,7e-05,13.80746]
[1777459185569,31.2,77649.1633,0.0,-0.9025,7e-05,13.80746]
[1777459185775,31.2,77649.1633,0.0,-0.9025,7e-05,13.80746]
[1777459186236,31.2,77649.5717,0.0,-0.90248,7e-05,13.81039]
[1777459191241,31.2,77651.1717,0.0,-0.90237,7e-05,13.82205]
[1777459191892,31.2,77651.1717,0.0,-0.90237,7e-05,13.82205]
[1777459192021,31.2,77651.1717,0.0,-0.90237,7e-05,13.82205]
[1777459197247,31.2,77649.0133,0.0,-0.90252,7e-05,13.80607]
[1777459197329,31.2,77649.0133,0.0,-0.90252,7e-05,13.80607]
[1777459197524,31.2,77649.0133,0.0,-0.90252,7e-05,13.80607]
[1777459198703,31.2,77647.0183,0.0,-0.90266,7e-05,13.79141]
[1777459198779,31.2,77647.0183,0.0,-0.90266,7e-05,13.79141]
[1777459199249,31.19,77647.645,0.0,-0.90261,7e-05,13.79597]
[1777459200426,31.19,77647.645,0.0,-0.90261,7e-05,13.79597]
[1777459200520,31.19,77647.645,0.0,-0.90261,7e-05,13.79597]
[1777459204067,31.2,77642.0567,0.0,-0.903,7e-05,13.75508]
[1777459204254,31.2,77641.7433,0.0,-0.90302,7e-05,13.75284]
[1777459204271,31.2,77641.7433,0.0,-0.90302,7e-05,13.75284]
[1777459205753,31.2,77641.605,0.0,-0.90303,7e-05,13.75188]
[1777459205770,31.2,77641.605,0.0,-0.90303,7e-05,13.75188]
[1777459211261,31.2,77641.4167,0.0,-0.90303,7e-05,13.75103]
[1777459213917,31.2,77641.4883,0.0,-0.90303,7e-05,13.7519]
[1777459214025,31.2,77641.4883,0.0,-0.90303,7e-05,13.7519]
[1777459215561,31.2,77641.1267,0.0,-0.90305,7e-05,13.7496]
[1777459215774,31.2,77641.1267,0.0,-0.90305,7e-05,13.7496]
[1777459216266,31.2,77641.6367,0.0,-0.90301,7e-05,13.75338]
[1777459221092,31.2,77638.21,0.0,-0.90324,7e-05,13.72861]
[1777459223536,31.2,77636.0367,0.0,-0.90339,7e-05,13.71309]
[1777459227520,31.2,77633.3617,0.0,-0.90357,7e-05,13.69409]
[1777459229681,31.2,77632.3567,0.0,-0.90363,7e-05,13.6871]
[1777459229776,31.2,77632.3567,0.0,-0.90363,7e-05,13.6871]
[1777459230280,31.2,77631.7033,0.0,-0.90367,7e-05,13.68252]
[1777459235285,31.2,77631.2283,0.0,-0.90372,7e-05,13.67672]
[1777459240290,31.2,77630.635,0.0,-0.90375,7e-05,13.67342]
[1777459243293,31.2,77635.7833,0.0,-0.90339,7e-05,13.71151]
[1777459246296,31.2,77627.5967,0.0,-0.90395,7e-05,13.65225]
[1777459252041,31.2,77627.025,0.0,-0.90398,7e-05,13.64912]
[1777459255305,31.2,77619.7683,0.0,-0.90447,7e-05,13.59598]
[1777459261110,31.2,77616.075,0.0,-0.90473,7e-05,13.56868]
[1777459262312,31.2,77602.8483,0.0,-0.90562,7e-05,13.47277]
[1777459262411,31.2,77602.8483,0.0,-0.90562,7e-05,13.47277]
[1777459263270,31.2,77602.8483,0.0,-0.90562,7e-05,13.47277]
[1777459266542,31.2,77599.2383,0.0,-0.90585,7e-05,13.44714]
[1777459266771,31.2,77599.2383,0.0,-0.90585,7e-05,13.44714]
[1777459267324,31.21,77600.42,0.0,-0.90577,7e-05,13.45585]
[1777459272329,31.21,77598.98,0.0,-0.90586,7e-05,13.44615]
[1777459274181,31.21,77598.98,0.0,-0.90586,7e-05,13.4461]
[1777459274271,31.21,77598.98,0.0,-0.90586,7e-05,13.4461]
[1777459274282,31.21,77598.98,0.0,-0.90586,7e-05,13.44604]
[1777459275525,31.21,77595.3217,0.0,-0.90611,7e-05,13.41949]
[1777459280493,31.21,77600.755,0.0,-0.90574,7e-05,13.45901]
[1777459280521,31.21,77600.755,0.0,-0.90574,7e-05,13.45901]
[1777459281338,31.21,77603.8617,0.0,-0.90553,7e-05,13.48165]
[1777459282351,31.21,77602.48,0.0,-0.90563,7e-05,13.47164]
[1777459282522,31.21,77602.48,0.0,-0.90563,7e-05,13.47164]
[1777459288223,31.21,77600.435,0.0,-0.90576,7e-05,13.45701]
[1777459288272,31.21,77600.435,0.0,-0.90576,7e-05,13.45701]
[1777459288298,31.21,77600.435,0.0,-0.90576,7e-05,13.45701]
[1777459289304,31.21,77595.605,0.0,-0.90609,7e-05,13.42207]
[1777459290347,31.21,77589.3833,0.0,-0.9065,7e-05,13.37687]
[1777459291149,31.21,77589.3833,0.0,-0.9065,7e-05,13.37687]
[1777459291274,31.21,77589.3833,0.0,-0.9065,7e-05,13.37687]
[1777459296353,31.21,77585.8083,0.0,-0.90677,7e-05,13.34726]
[1777459298357,31.21,77572.665,0.0,-0.90764,7e-05,13.25233]
[1777459299358,31.21,77567.9783,0.0,-0.90795,7e-05,13.21869]
[1777459300440,31.21,77569.455,0.0,-0.90785,7e-05,13.22942]
[1777459301101,31.21,77569.455,0.0,-0.90785,7e-05,13.22942]
[1777459301360,31.21,77570.2217,0.0,-0.9078,7e-05,13.23503]
[1777459303751,31.21,77573.4867,0.0,-0.90758,7e-05,13.25864]
[1777459303774,31.21,77573.4867,0.0,-0.90758,7e-05,13.25864]
[1777459309035,31.21,77572.3067,0.0,-0.90766,7e-05,13.24989]
[1777459309051,31.21,77572.3067,0.0,-0.90766,7e-05,13.24989]
[1777459309368,31.21,77570.935,0.0,-0.90775,7e-05,13.24008]
[1777459309706,31.21,77570.935,0.0,-0.90775,7e-05,13.24008]
[1777459311370,31.21,77563.5217,0.0,-0.90824,7e-05,13.18658]
[1777459312371,31.21,77557.3067,0.0,-0.90865,7e-05,13.14198]
[1777459313481,31.21,77556.6,0.0,-0.9087,7e-05,13.13697]
[1777459313519,31.21,77556.6,0.0,-0.9087,7e-05,13.13697]
[1777459316375,31.21,77562.05,0.0,-0.90834,7e-05,13.17662]
[1777459317331,31.21,77562.05,0.0,-0.90834,7e-05,13.17662]
[1777459317374,31.21,77562.05,0.0,-0.90833,7e-05,13.17681]
[1777459317526,31.21,77562.05,0.0,-0.90833,7e-05,13.17681]
[1777459318377,31.21,77561.505,0.0,-0.90837,7e-05,13.1731]
[1777459319166,31.21,77561.505,0.0,-0.90837,7e-05,13.1731]
[1777459319271,31.21,77561.505,0.0,-0.90837,7e-05,13.1731]
[1777459324383,31.21,77558.6767,0.0,-0.90854,7e-05,13.15413]
[1777459325149,31.21,77558.6767,0.0,-0.90854,7e-05,13.15413]
[1777459325274,31.21,77558.6767,0.0,-0.90854,7e-05,13.15413]
[1777459325374,31.21,77558.6767,0.0,-0.90854,7e-05,13.15412]
[1777459326968,31.21,77555.9333,0.0,-0.90872,7e-05,13.13446]
[1777459327020,31.21,77555.9333,0.0,-0.90872,7e-05,13.13446]
[1777459330535,31.21,77553.325,0.0,-0.90889,7e-05,13.11606]
[1777459330769,31.21,77553.325,0.0,-0.90889,7e-05,13.11606]
[1777459331554,31.21,77549.9583,0.0,-0.90911,7e-05,13.09204]
[1777459331769,31.21,77549.9583,0.0,-0.90911,7e-05,13.09204]
[1777459332391,31.21,77548.1933,0.0,-0.90922,7e-05,13.07954]
[1777459334549,31.21,77551.3367,0.0,-0.90902,7e-05,13.10229]
[1777459334769,31.21,77551.3367,0.0,-0.90902,7e-05,13.10229]
[1777459337998,31.21,77555.5633,0.0,-0.90874,7e-05,13.13292]
[1777459338030,31.21,77555.5633,0.0,-0.90874,7e-05,13.13292]
[1777459338397,31.21,77553.8,0.0,-0.90885,7e-05,13.12034]
[1777459339311,31.21,77553.8,0.0,-0.90885,7e-05,13.12034]
[1777459339521,31.21,77553.8,0.0,-0.90885,7e-05,13.12043]
[1777459344683,31.21,77548.3517,0.0,-0.90921,7e-05,13.08142]
[1777459345416,31.21,77538.405,0.0,-0.90986,7e-05,13.01017]
[1777459346421,31.21,77542.6617,0.0,-0.90958,7e-05,13.04083]
[1777459348206,31.21,77542.9217,0.0,-0.90956,7e-05,13.04291]
[1777459348423,31.21,77543.8817,0.0,-0.90949,7e-05,13.04998]
[1777459350425,31.21,77536.1417,0.0,-0.90999,7e-05,12.99495]
[1777459354487,31.21,77534.69,0.0,-0.9101,6e-05,12.9818]
[1777459354532,31.21,77534.69,0.0,-0.9101,6e-05,12.9818]
[1777459358433,31.21,77528.6833,0.0,-0.91049,6e-05,12.93926]
[1777459360274,31.21,77531.35,0.0,-0.91032,6e-05,12.95842]
[1777459360435,31.21,77532.535,0.0,-0.91024,6e-05,12.967]
[1777459360520,31.21,77532.535,0.0,-0.91024,6e-05,12.967]
[1777459361436,31.21,77532.1517,0.0,-0.91026,6e-05,12.96438]
[1777459362295,31.21,77532.1517,0.0,-0.91026,6e-05,12.96438]
[1777459362520,31.21,77532.1517,0.0,-0.91026,6e-05,12.96451]
[1777459367268,31.21,77534.0517,0.0,-0.91013,6e-05,12.97896]
[1777459367369,31.22,77534.0517,0.0,-0.91013,6e-05,12.97925]
[1777459367518,31.22,77534.0517,0.0,-0.91013,6e-05,12.97925]
[1777459368443,31.22,77536.4517,0.0,-0.90997,7e-05,12.9967]
[1777459369529,31.22,77534.5783,0.0,-0.91009,6e-05,12.98365]
[1777459369773,31.22,77534.5783,0.0,-0.91009,6e-05,12.98365]
[1777459374449,31.22,77541.9683,0.0,-0.90959,7e-05,13.03812]
[1777459374773,31.22,77541.9683,0.0,-0.90959,7e-05,13.03812]
[1777459375019,31.22,77541.9683,0.0,-0.90959,7e-05,13.03812]
[1777459375450,31.22,77541.3967,0.0,-0.90962,7e-05,13.03442]
[1777459377451,31.22,77545.2467,0.0,-0.90937,7e-05,13.06271]
[1777459377571,31.22,77545.2467,0.0,-0.90937,7e-05,13.06271]
[1777459377771,31.22,77545.2467,0.0,-0.90937,7e-05,13.06271]
[1777459378452,31.22,77548.9167,0.0,-0.90912,7e-05,13.08937]
[1777459380454,31.22,77555.645,0.0,-0.90867,7e-05,13.13824]
[1777459383457,31.22,77529.845,0.0,-0.91035,6e-05,12.95461]
[1777459384228,31.22,77529.845,0.0,-0.91035,6e-05,12.95461]
[1777459384394,31.22,77529.845,0.0,-0.91035,6e-05,12.95503]
[1777459385576,31.22,77527.9333,0.0,-0.91047,6e-05,12.94181]
[1777459385972,31.22,77527.9333,0.0,-0.91047,6e-05,12.94181]
[1777459386283,31.22,77527.9333,0.0,-0.91047,6e-05,12.94181]
[1777459386460,31.22,77524.5667,0.0,-0.91068,6e-05,12.91828]
[1777459388462,31.22,77528.1417,0.0,-0.91044,6e-05,12.94434]
[1777459389934,31.22,77527.96,0.0,-0.91045,6e-05,12.94332]
[1777459390020,31.22,77527.96,0.0,-0.91045,6e-05,12.94332]
[1777459390464,31.23,77522.135,0.0,-0.91082,6e-05,12.90219]
[1777459391465,31.23,77527.785,0.0,-0.91046,6e-05,12.94284]
[1777459392466,31.23,77540.2183,0.0,-0.90965,7e-05,13.03184]
[1777459394468,31.23,77553.6867,0.0,-0.90876,7e-05,13.1286]
[1777459397881,31.23,77555.57,0.0,-0.90863,7e-05,13.14299]
[1777459398024,31.23,77555.57,0.0,-0.90863,7e-05,13.14299]
[1777459403416,31.23,77554.3233,0.0,-0.90869,7e-05,13.1367]
[1777459403520,31.23,77554.3233,0.0,-0.90868,7e-05,13.13715]
[1777459405216,31.23,77554.88,0.0,-0.90864,7e-05,13.1416]
[1777459405270,31.23,77554.88,0.0,-0.90864,7e-05,13.1416]
[1777459405480,31.23,77554.6783,0.0,-0.90865,7e-05,13.14061]
[1777459409119,31.23,77555.4433,0.0,-0.90859,7e-05,13.14746]
[1777459409272,31.23,77555.4433,0.0,-0.90859,7e-05,13.14746]
[1777459414489,31.24,77556.2533,0.0,-0.90853,7e-05,13.15257]
[1777459415336,31.24,77556.2533,0.0,-0.90853,7e-05,13.15257]
[1777459415437,31.24,77556.2533,0.0,-0.90853,7e-05,13.15299]
[1777459415519,31.24,77556.2533,0.0,-0.90853,7e-05,13.15299]
[1777459416370,31.24,77556.2533,0.0,-0.90853,7e-05,13.15299]
[1777459416491,31.24,77554.535,0.0,-0.90863,7e-05,13.14111]
[1777459416521,31.24,77554.535,0.0,-0.90863,7e-05,13.14111]
[1777459422497,31.24,77556.09,0.0,-0.90851,7e-05,13.15488]
[1777459423376,31.24,77556.09,0.0,-0.90851,7e-05,13.15488]
[1777459423481,31.24,77556.09,0.0,-0.9085,7e-05,13.15531]
[1777459423525,31.24,77556.09,0.0,-0.9085,7e-05,13.15531]
[1777459424499,31.24,77555.5317,0.0,-0.90854,7e-05,13.15174]
[1777459425278,31.24,77555.5317,0.0,-0.90854,7e-05,13.15174]
[1777459425523,31.24,77554.2333,0.0,-0.90862,7e-05,13.14287]
[1777459429504,31.25,77548.4217,0.0,-0.90898,7e-05,13.10321]
[1777459429660,31.25,77548.4217,0.0,-0.90898,7e-05,13.10321]
[1777459429769,31.25,77548.4217,0.0,-0.90898,7e-05,13.10321]
[1777459430385,31.25,77548.4217,0.0,-0.90898,7e-05,13.10321]
[1777459430487,31.25,77548.4217,0.0,-0.90898,7e-05,13.10371]
[1777459430521,31.25,77548.4217,0.0,-0.90898,7e-05,13.10371]
[1777459431506,31.25,77551.555,0.0,-0.90877,7e-05,13.12664]
[1777459434929,31.25,77552.3917,0.0,-0.9087,7e-05,13.13402]
[1777459435020,31.25,77552.3917,0.0,-0.9087,7e-05,13.13402]
[1777459435510,31.25,77551.09,0.0,-0.90878,7e-05,13.12518]
[1777459436362,31.25,77551.09,0.0,-0.90878,7e-05,13.12518]
[1777459436533,31.25,77552.1783,0.0,-0.9087,7e-05,13.13344]
[1777459441899,31.25,77552.0317,0.0,-0.90869,7e-05,13.13472]
[1777459442018,31.25,77552.0317,0.0,-0.90869,7e-05,13.13472]
[1777459442517,31.26,77552.795,0.0,-0.90864,7e-05,13.14065]
[1777459443986,31.26,77553.5783,0.0,-0.90858,7e-05,13.1467]
[1777459444022,31.26,77553.5783,0.0,-0.90858,7e-05,13.1467]
[1777459445640,31.26,77551.7467,0.0,-0.90869,7e-05,13.13455]
[1777459445772,31.26,77551.7467,0.0,-0.90869,7e-05,13.13455]
[1777459446521,31.26,77552.5217,0.0,-0.90864,7e-05,13.14058]
[1777459452380,31.26,77551.105,0.0,-0.90871,7e-05,13.13229]
[1777459452526,31.26,77551.105,0.0,-0.90871,7e-05,13.13229]
[1777459452527,31.26,77547.5367,0.0,-0.90894,7e-05,13.10714]
[1777459458501,31.26,77548.1517,0.0,-0.90888,7e-05,13.11402]
[1777459463538,31.27,77549.7683,0.0,-0.90875,7e-05,13.12813]
[1777459466087,31.27,77550.0267,0.0,-0.90872,7e-05,13.13097]
[1777459466278,31.27,77550.0267,0.0,-0.90872,7e-05,13.13097]
[1777459471546,31.27,77550.7517,0.0,-0.90867,7e-05,13.13576]
[1777459471768,31.27,77550.7517,0.0,-0.90867,7e-05,13.13576]
[1777459472547,31.27,77551.27,0.0,-0.90863,7e-05,13.13995]
[1777459475553,31.27,77546.19,0.0,-0.90895,7e-05,13.10486]
[1777459476546,31.27,77546.19,0.0,-0.90895,7e-05,13.10486]
[1777459476554,31.28,77538.4133,0.0,-0.90945,7e-05,13.04969]
[1777459476771,31.28,77538.4133,0.0,-0.90945,7e-05,13.04969]
[1777459478556,31.28,77526.9717,0.0,-0.9102,6e-05,12.96826]
[1777459480987,31.28,77526.1017,0.0,-0.91025,6e-05,12.96231]
[1777459481023,31.28,77526.1017,0.0,-0.91025,6e-05,12.96231]
[1777459482603,31.28,77522.9317,0.0,-0.91045,6e-05,12.94008]
[1777459482768,31.28,77522.9317,0.0,-0.91045,6e-05,12.94008]
[1777459483561,31.28,77522.475,0.0,-0.91048,6e-05,12.93703]
[1777459488531,31.28,77522.505,0.0,-0.91047,6e-05,12.93811]
[1777459488773,31.28,77521.485,0.0,-0.91053,6e-05,12.9311]
[1777459493706,31.28,77522.55,0.0,-0.91045,6e-05,12.94018]
[1777459493792,31.28,77522.55,0.0,-0.91045,6e-05,12.94018]
[1777459494306,31.28,77522.55,0.0,-0.91045,6e-05,12.94018]
[1777459494519,31.28,77522.55,0.0,-0.91045,6e-05,12.94018]
[1777459494572,31.28,77521.2867,0.0,-0.91053,6e-05,12.93168]
[1777459499577,31.28,77519.4433,0.0,-0.91062,6e-05,12.9211]
[1777459503828,31.29,77517.415,0.0,-0.91073,6e-05,12.9088]
[1777459504021,31.29,77517.415,0.0,-0.91073,6e-05,12.9088]
[1777459509587,31.29,77507.8283,0.0,-0.91132,6e-05,12.84442]
[1777459510290,31.29,77507.8283,0.0,-0.91132,6e-05,12.84442]
[1777459510521,31.29,77507.8283,0.0,-0.91132,6e-05,12.84442]
[1777459512041,31.29,77507.995,0.0,-0.91129,6e-05,12.84692]
[1777459512269,31.29,77507.995,0.0,-0.91129,6e-05,12.84692]
[1777459512590,31.29,77507.5917,0.0,-0.91131,6e-05,12.84473]
[1777459515470,31.3,77507.29,0.0,-0.91132,6e-05,12.84393]
[1777459515525,31.3,77507.29,0.0,-0.91132,6e-05,12.84393]
[1777459520530,31.3,77506.935,0.0,-0.91131,6e-05,12.84476]
[1777459521599,31.3,77514.8333,0.0,-0.91079,6e-05,12.90219]
[1777459522600,31.3,77522.5583,0.0,-0.91029,6e-05,12.95773]
[1777459522843,31.3,77522.5583,0.0,-0.91029,6e-05,12.95773]
[1777459523022,31.3,77522.5583,0.0,-0.91029,6e-05,12.95773]
[1777459526276,31.3,77528.1317,0.0,-0.90991,6e-05,12.99915]
[1777459526518,31.3,77528.1317,0.0,-0.90991,6e-05,12.99915]
[1777459527605,31.31,77534.6083,0.0,-0.90948,7e-05,13.04634]
[1777459529607,31.31,77540.5683,0.0,-0.90908,7e-05,13.0899]
[1777459530209,31.31,77540.5683,0.0,-0.90908,7e-05,13.0899]
[1777459530279,31.31,77540.5683,0.0,-0.90908,7e-05,13.0899]
[1777459534612,31.31,77551.525,0.0,-0.90836,7e-05,13.16741]
[1777459537833,31.31,77551.7333,0.0,-0.90834,7e-05,13.17013]
[1777459538021,31.31,77551.7333,0.0,-0.90834,7e-05,13.17013]
[1777459541174,31.31,77555.11,0.0,-0.9081,7e-05,13.19558]
[1777459541268,31.31,77555.11,0.0,-0.9081,7e-05,13.19558]
[1777459541619,31.31,77556.085,0.0,-0.90803,7e-05,13.20295]
[1777459546624,31.32,77558.1717,0.0,-0.90788,7e-05,13.21975]
[1777459549141,31.32,77559.1067,0.0,-0.90781,7e-05,13.22712]
[1777459549271,31.32,77559.1067,0.0,-0.90781,7e-05,13.22712]
[1777459554632,31.32,77562.5967,0.0,-0.90756,7e-05,13.25395]
[1777459558171,31.32,77562.5983,0.0,-0.90756,7e-05,13.25479]
[1777459558270,31.32,77562.5983,0.0,-0.90756,7e-05,13.25479]
[1777459562640,31.32,77570.7367,0.0,-0.90701,7e-05,13.31448]
[1777459563641,31.32,77577.5767,0.0,-0.90655,7e-05,13.36381]
[1777459565643,31.32,77583.2583,0.0,-0.90617,7e-05,13.40516]
[1777459566273,31.32,77583.2583,0.0,-0.90617,7e-05,13.40516]
[1777459566521,31.32,77583.2583,0.0,-0.90617,7e-05,13.40516]
[1777459570645,31.32,77581.5683,0.0,-0.90628,7e-05,13.39352]
[1777459570778,31.32,77577.0483,0.0,-0.90657,7e-05,13.36124]
[1777459573772,31.33,77578.39,0.0,-0.90648,7e-05,13.37184]
[1777459574018,31.33,77578.39,0.0,-0.90648,7e-05,13.37184]
[1777459574653,31.33,77580.7267,0.0,-0.90632,7e-05,13.38895]
[1777459576655,31.33,77586.1033,0.0,-0.90595,7e-05,13.42825]
[1777459577927,31.33,77585.0133,0.0,-0.90602,7e-05,13.42066]
[1777459578024,31.33,77585.0133,0.0,-0.90602,7e-05,13.42066]
[1777459583662,31.33,77584.065,0.0,-0.90607,7e-05,13.41565]
[1777459585930,31.33,77583.7183,0.0,-0.90609,7e-05,13.41374]
[1777459586019,31.33,77583.7183,0.0,-0.90609,7e-05,13.41374]
[1777459586665,31.33,77583.46,0.0,-0.9061,7e-05,13.41218]
[1777459589530,31.33,77583.375,0.0,-0.9061,7e-05,13.41216]
[1777459589774,31.33,77582.9467,0.0,-0.90613,7e-05,13.40937]
[1777459594943,31.33,77583.4333,0.0,-0.9061,7e-05,13.41108]
[1777459595024,31.33,77583.4333,0.0,-0.9061,7e-05,13.41108]
[1777459595522,31.33,77583.4333,0.0,-0.9061,7e-05,13.41108]
[1777459595614,31.33,77583.4333,0.0,-0.9061,7e-05,13.41135]
[1777459595768,31.33,77583.4333,0.0,-0.9061,7e-05,13.41135]
[1777459599696,31.34,77582.905,0.0,-0.90612,7e-05,13.40867]
[1777459599769,31.34,77582.905,0.0,-0.90612,7e-05,13.40867]
[1777459602681,31.34,77572.7083,0.0,-0.90679,7e-05,13.33613]
[1777459603665,31.34,77572.7083,0.0,-0.90679,7e-05,13.33613]
[1777459603682,31.34,77572.0,0.0,-0.90684,7e-05,13.3314]
[1777459603769,31.34,77572.0,0.0,-0.90684,7e-05,13.3314]
[1777459609688,31.34,77570.2533,0.0,-0.90693,7e-05,13.32118]
[1777459612384,31.34,77571.175,0.0,-0.90686,7e-05,13.32857]
[1777459612519,31.34,77571.175,0.0,-0.90686,7e-05,13.32857]
[1777459616870,31.34,77573.59,0.0,-0.90669,7e-05,13.34773]
[1777459616938,31.34,77573.59,0.0,-0.90669,7e-05,13.34773]
[1777459617021,31.34,77573.59,0.0,-0.90669,7e-05,13.34773]
[1777459617618,31.34,77573.59,0.0,-0.90668,7e-05,13.34805]
[1777459620458,31.34,77575.1567,0.0,-0.90657,7e-05,13.35995]
[1777459620519,31.34,77575.1567,0.0,-0.90657,7e-05,13.35995]
[1777459622704,31.35,77580.5483,0.0,-0.90621,7e-05,13.3996]
[1777459622748,31.35,77580.5483,0.0,-0.90621,7e-05,13.3996]
[1777459622768,31.35,77580.5483,0.0,-0.90621,7e-05,13.3996]
[1777459623662,31.35,77580.5483,0.0,-0.9062,7e-05,13.39982]
[1777459628218,31.35,77581.0733,0.0,-0.90616,7e-05,13.40452]
[1777459628272,31.35,77581.0733,0.0,-0.90616,7e-05,13.40452]
[1777459632714,31.35,77575.605,0.0,-0.90651,7e-05,13.36653]
[1777459637719,31.35,77575.5717,0.0,-0.9065,7e-05,13.36779]
[1777459639914,31.35,77575.6417,0.0,-0.90649,7e-05,13.36889]
[1777459640020,31.35,77575.6417,0.0,-0.90649,7e-05,13.36889]
[1777459643235,31.35,77577.3833,0.0,-0.90636,7e-05,13.38227]
[1777459643272,31.35,77577.3833,0.0,-0.90636,7e-05,13.38227]
[1777459643725,31.35,77577.5867,0.0,-0.90635,7e-05,13.384]
[1777459648730,31.36,77578.53,0.0,-0.90627,7e-05,13.39209]
[1777459649253,31.36,77578.53,0.0,-0.90627,7e-05,13.39209]
[1777459649268,31.36,77578.53,0.0,-0.90627,7e-05,13.39209]
[1777459654737,31.36,77580.4067,0.0,-0.90616,7e-05,13.40368]
[1777459658838,31.36,77579.0467,0.0,-0.90624,7e-05,13.39483]
[1777459659024,31.36,77579.0467,0.0,-0.90624,7e-05,13.39483]
[1777459659742,31.36,77579.1767,0.0,-0.90623,7e-05,13.39601]
[1777459661769,31.36,77580.73,0.0,-0.90612,7e-05,13.40765]
[1777459666268,31.36,77582.53,0.0,-0.90599,7e-05,13.42145]
[1777459666519,31.36,77582.53,0.0,-0.90599,7e-05,13.42145]
[1777459666749,31.36,77582.875,0.0,-0.90597,7e-05,13.42413]
[1777459667559,31.36,77582.875,0.0,-0.90597,7e-05,13.42413]
[1777459667772,31.36,77581.0617,0.0,-0.90608,7e-05,13.41126]
[1777459673756,31.36,77583.13,0.0,-0.90594,7e-05,13.4273]
[1777459679762,31.36,77583.5083,0.0,-0.9059,7e-05,13.43107]
[1777459683063,31.36,77585.8767,0.0,-0.90574,7e-05,13.44861]
[1777459683120,31.36,77585.8767,0.0,-0.90574,7e-05,13.44861]
[1777459683273,31.36,77585.8767,0.0,-0.90574,7e-05,13.44861]
[1777459683766,31.36,77586.01,0.0,-0.90573,7e-05,13.44971]
[1777459688772,31.37,77588.4067,0.0,-0.90556,7e-05,13.46759]
[1777459689464,31.37,77588.4067,0.0,-0.90556,7e-05,13.46759]
[1777459689520,31.37,77588.4067,0.0,-0.90556,7e-05,13.46759]
[1777459689773,31.37,77588.9967,0.0,-0.90552,7e-05,13.47194]
[1777459694778,31.37,77594.3567,0.0,-0.90516,7e-05,13.51118]
[1777459697209,31.37,77593.4083,0.0,-0.90522,7e-05,13.50436]
[1777459697271,31.37,77593.4083,0.0,-0.90522,7e-05,13.50436]
[1777459702786,31.37,77589.0833,0.0,-0.9055,7e-05,13.47368]
[1777459707792,31.37,77587.8017,0.0,-0.90559,7e-05,13.46489]
[1777459709644,31.37,77587.7583,0.0,-0.90559,7e-05,13.46469]
[1777459709771,31.37,77587.7583,0.0,-0.90559,7e-05,13.46469]
[1777459709885,31.37,77588.665,0.0,-0.90553,7e-05,13.47133]
[1777459710021,31.37,77588.665,0.0,-0.90553,7e-05,13.47133]
[1777459710795,31.37,77588.5383,0.0,-0.90553,7e-05,13.47051]
[1777459715800,31.37,77591.025,0.0,-0.90538,7e-05,13.48557]
[1777459715928,31.37,77591.025,0.0,-0.90538,7e-05,13.48557]
[1777459716022,31.37,77591.025,0.0,-0.90538,7e-05,13.48557]
[1777459721806,31.37,77594.175,0.0,-0.90517,7e-05,13.50857]
[1777459723808,31.37,77599.82,0.0,-0.90479,7e-05,13.54955]
[1777459725259,31.37,77602.2567,0.0,-0.90462,7e-05,13.56711]
[1777459725521,31.37,77602.2567,0.0,-0.90462,7e-05,13.56711]
[1777459725714,31.37,77602.2567,0.0,-0.90462,7e-05,13.56711]
[1777459725777,31.37,77602.2567,0.0,-0.90462,7e-05,13.56711]
[1777459725805,31.37,77602.2567,0.0,-0.90463,7e-05,13.56701]
[1777459730821,31.37,77609.685,0.0,-0.90411,7e-05,13.62174]
[1777459731822,31.37,77614.9183,0.0,-0.90376,7e-05,13.65974]
[1777459736827,31.37,77612.2,0.0,-0.90394,7e-05,13.63998]
[1777459738484,31.37,77611.5167,0.0,-0.90399,7e-05,13.63484]
[1777459738520,31.37,77611.5167,0.0,-0.90399,7e-05,13.63484]
[1777459743834,31.37,77612.4533,0.0,-0.90393,7e-05,13.64155]
[1777459746594,31.37,77614.0783,0.0,-0.90382,7e-05,13.65339]
[1777459746777,31.37,77614.0783,0.0,-0.90382,7e-05,13.65339]
[1777459747400,31.37,77613.3333,0.0,-0.90387,7e-05,13.64801]
[1777459747520,31.37,77613.3333,0.0,-0.90387,7e-05,13.64801]
[1777459747838,31.37,77613.7033,0.0,-0.90384,7e-05,13.65072]
[1777459752395,31.37,77611.355,0.0,-0.904,7e-05,13.63392]
[1777459752524,31.37,77611.355,0.0,-0.904,7e-05,13.63392]
[1777459755281,31.37,77608.9817,0.0,-0.90416,7e-05,13.61661]
[1777459755518,31.37,77608.9817,0.0,-0.90416,7e-05,13.61661]
[1777459755846,31.37,77606.63,0.0,-0.90432,7e-05,13.59963]
[1777459756225,31.37,77606.63,0.0,-0.90432,7e-05,13.59963]
[1777459756270,31.37,77606.63,0.0,-0.90432,7e-05,13.59963]
[1777459761406,31.37,77606.375,0.0,-0.90433,7e-05,13.59821]
[1777459761528,31.37,77606.375,0.0,-0.90433,7e-05,13.59821]
[1777459763725,31.37,77606.6717,0.0,-0.90431,7e-05,13.60051]
[1777459763773,31.37,77606.6717,0.0,-0.90431,7e-05,13.60051]
[1777459763783,31.37,77606.6717,0.0,-0.90431,7e-05,13.60062]
[1777459765025,31.37,77605.28,0.0,-0.9044,7e-05,13.59063]
[1777459765276,31.37,77605.28,0.0,-0.9044,7e-05,13.59063]
[1777459770862,31.37,77606.5183,0.0,-0.90432,7e-05,13.60019]
[1777459771988,31.37,77607.4217,0.0,-0.90427,7e-05,13.60346]
[1777459772025,31.37,77607.4217,0.0,-0.90427,7e-05,13.60346]
[1777459772214,31.37,77607.4217,0.0,-0.90427,7e-05,13.60346]
[1777459772272,31.37,77607.4217,0.0,-0.90427,7e-05,13.60346]
[1777459772864,31.37,77607.7067,0.0,-0.90425,7e-05,13.60559]
[1777459777869,31.37,77610.1833,0.0,-0.90409,7e-05,13.62366]
[1777459783798,31.37,77607.6317,0.0,-0.90426,7e-05,13.60545]
[1777459785676,31.37,77607.195,0.0,-0.90428,7e-05,13.60236]
[1777459785771,31.37,77607.195,0.0,-0.90428,7e-05,13.60236]
[1777459790848,31.37,77606.3417,0.0,-0.90434,7e-05,13.59658]
[1777459790960,31.37,77606.3417,0.0,-0.90434,7e-05,13.59658]
[1777459791025,31.37,77606.3417,0.0,-0.90434,7e-05,13.59658]
[1777459791854,31.37,77606.3417,0.0,-0.90434,7e-05,13.59673]
[1777459792513,31.37,77606.3417,0.0,-0.90434,7e-05,13.59673]
[1777459792521,31.37,77606.3417,0.0,-0.90434,7e-05,13.59673]
[1777459797889,31.37,77609.4033,0.0,-0.90412,7e-05,13.61969]
[1777459801893,31.37,77614.4283,0.0,-0.90378,7e-05,13.6566]
[1777459803207,31.37,77618.8567,0.0,-0.90348,7e-05,13.68877]
[1777459803275,31.37,77618.8567,0.0,-0.90348,7e-05,13.68877]
[1777459803723,31.37,77618.8567,0.0,-0.90348,7e-05,13.68877]
[1777459803775,31.37,77618.8567,0.0,-0.90348,7e-05,13.68877]
[1777459803877,31.37,77618.8567,0.0,-0.90348,7e-05,13.68874]
[1777459808899,31.37,77622.2333,0.0,-0.90325,7e-05,13.71308]
[1777459812876,31.37,77622.635,0.0,-0.90322,7e-05,13.71585]
[1777459813022,31.37,77625.7283,0.0,-0.90301,7e-05,13.73815]
[1777459818909,31.37,77624.075,0.0,-0.90313,7e-05,13.72529]
[1777459819014,31.37,77624.075,0.0,-0.90313,7e-05,13.72529]
[1777459819024,31.37,77624.075,0.0,-0.90313,7e-05,13.72529]
[1777459819910,31.37,77618.49,0.0,-0.90351,7e-05,13.68467]
[1777459820128,31.37,77618.49,0.0,-0.90351,7e-05,13.68467]
[1777459820271,31.37,77618.49,0.0,-0.90351,7e-05,13.68467]
[1777459820911,31.37,77620.8467,0.0,-0.90335,7e-05,13.70192]
[1777459821772,31.37,77620.8467,0.0,-0.90335,7e-05,13.70192]
[1777459826917,31.37,77624.1217,0.0,-0.90313,7e-05,13.72622]
[1777459827593,31.37,77624.1217,0.0,-0.90313,7e-05,13.72622]
[1777459827771,31.37,77624.1217,0.0,-0.90313,7e-05,13.72622]
[1777459827910,31.37,77624.1217,0.0,-0.90313,7e-05,13.72622]
[1777459827918,31.37,77622.3433,0.0,-0.90325,7e-05,13.71337]
[1777459828022,31.37,77622.3433,0.0,-0.90325,7e-05,13.71337]
[1777459833924,31.37,77623.4117,0.0,-0.90319,7e-05,13.71832]
[1777459834788,31.37,77623.4117,0.0,-0.90319,7e-05,13.71832]
[1777459835021,31.37,77624.0117,0.0,-0.90315,7e-05,13.72276]
[1777459839930,31.37,77614.8183,0.0,-0.90377,7e-05,13.65595]
[1777459841326,31.37,77614.69,0.0,-0.90378,7e-05,13.65499]
[1777459841521,31.37,77614.69,0.0,-0.90378,7e-05,13.65499]
[1777459841826,31.37,77614.69,0.0,-0.90378,7e-05,13.65499]
[1777459841880,31.37,77614.69,0.0,-0.90378,7e-05,13.65502]
[1777459842022,31.37,77614.69,0.0,-0.90378,7e-05,13.65502]
[1777459842933,31.37,77608.3583,0.0,-0.90421,7e-05,13.60911]
[1777459847938,31.38,77604.1,0.0,-0.90449,7e-05,13.57873]
[1777459852943,31.38,77602.7867,0.0,-0.90458,7e-05,13.56909]
[1777459854279,31.37,77603.1233,0.0,-0.90456,7e-05,13.57142]
[1777459854522,31.37,77603.1233,0.0,-0.90456,7e-05,13.57142]
[1777459858742,31.37,77600.6767,0.0,-0.90473,7e-05,13.55329]
[1777459858777,31.37,77600.6767,0.0,-0.90473,7e-05,13.55329]
[1777459858962,31.37,77599.3567,0.0,-0.90482,7e-05,13.54368]
[1777459859024,31.37,77599.3567,0.0,-0.90482,7e-05,13.54368]
[1777459859950,31.37,77599.395,0.0,-0.90482,7e-05,13.5439]
[1777459864955,31.37,77599.4867,0.0,-0.90482,7e-05,13.54422]
[1777459868616,31.37,77598.2133,0.0,-0.9049,7e-05,13.53489]
[1777459868770,31.37,77598.2133,0.0,-0.9049,7e-05,13.53489]
[1777459873963,31.37,77599.64,0.0,-0.90481,7e-05,13.54492]
[1777459876294,31.37,77600.885,0.0,-0.90473,7e-05,13.5538]
[1777459876518,31.37,77600.885,0.0,-0.90473,7e-05,13.5538]
[1777459877139,31.37,77601.2433,0.0,-0.9047,7e-05,13.55631]
[1777459877270,31.37,77601.2433,0.0,-0.9047,7e-05,13.55631]
[1777459877967,31.37,77600.45,0.0,-0.90476,7e-05,13.5505]
[1777459880275,31.37,77596.3667,0.0,-0.90503,7e-05,13.52089]
[1777459880520,31.37,77596.3667,0.0,-0.90503,7e-05,13.52089]
[1777459880970,31.37,77590.7833,0.0,-0.90541,7e-05,13.48059]
[1777459885975,31.37,77591.4217,0.0,-0.90536,7e-05,13.48547]
[1777459886396,31.37,77591.4217,0.0,-0.90536,7e-05,13.48547]
[1777459886519,31.37,77591.4217,0.0,-0.90536,7e-05,13.48547]
[1777459887163,31.37,77592.1983,0.0,-0.90531,7e-05,13.49113]
[1777459887270,31.37,77592.1983,0.0,-0.90531,7e-05,13.49113]
[1777459887977,31.37,77593.3167,0.0,-0.90523,7e-05,13.49924]
[1777459892982,31.37,77592.6367,0.0,-0.9053,7e-05,13.49117]
[1777459893749,31.37,77592.6367,0.0,-0.9053,7e-05,13.49117]
[1777459893770,31.37,77592.6367,0.0,-0.9053,7e-05,13.49117]
[1777459898988,31.37,77592.3517,0.0,-0.90531,7e-05,13.48944]
[1777459901195,31.37,77594.155,0.0,-0.90519,7e-05,13.50254]
[1777459901271,31.37,77594.155,0.0,-0.90519,7e-05,13.50254]
[1777459901883,31.37,77594.155,0.0,-0.90519,7e-05,13.50254]
[1777459901985,31.37,77594.155,0.0,-0.90519,7e-05,13.50258]
[1777459902022,31.37,77594.155,0.0,-0.90519,7e-05,13.50258]
[1777459907997,31.37,77592.8417,0.0,-0.90528,7e-05,13.49333]
[1777459908860,31.37,77592.8417,0.0,-0.90528,7e-05,13.49333]
[1777459909026,31.37,77592.8417,0.0,-0.90528,7e-05,13.4934]
[1777459914744,31.38,77590.985,0.0,-0.9054,7e-05,13.48044]
[1777459914777,31.38,77590.985,0.0,-0.9054,7e-05,13.48044]
[1777459915005,31.38,77591.0317,0.0,-0.90539,7e-05,13.48087]
[1777459916055,31.38,77590.0067,0.0,-0.90546,7e-05,13.47357]
[1777459916269,31.38,77590.0067,0.0,-0.90546,7e-05,13.47357]
[1777459922011,31.38,77590.455,0.0,-0.90543,7e-05,13.4774]
[1777459922714,31.38,77590.455,0.0,-0.90543,7e-05,13.4774]
[1777459922775,31.38,77590.455,0.0,-0.90543,7e-05,13.4774]
[1777459923175,31.38,77589.7983,0.0,-0.90547,7e-05,13.47277]
[1777459923269,31.38,77589.7983,0.0,-0.90547,7e-05,13.47277]
[1777459924013,31.38,77589.7767,0.0,-0.90547,7e-05,13.47271]
[1777459929018,31.38,77588.515,0.0,-0.90555,7e-05,13.46414]
[1777459931380,31.38,77587.99,0.0,-0.90558,7e-05,13.46056]
[1777459931520,31.38,77587.99,0.0,-0.90558,7e-05,13.46056]
[1777459936515,31.38,77588.53,0.0,-0.90554,7e-05,13.46494]
[1777459936768,31.38,77588.53,0.0,-0.90554,7e-05,13.46494]
[1777459937412,31.38,77584.775,0.0,-0.90579,7e-05,13.43799]
[1777459937521,31.38,77584.775,0.0,-0.90579,7e-05,13.43799]
[1777459938027,31.38,77584.52,0.0,-0.90581,7e-05,13.4363]
[1777459943032,31.38,77579.6583,0.0,-0.90612,7e-05,13.40221]
[1777459944033,31.38,77575.2033,0.0,-0.90642,7e-05,13.3704]
[1777459945330,31.38,77571.4283,0.0,-0.90666,7e-05,13.34357]
[1777459945517,31.38,77571.4283,0.0,-0.90666,7e-05,13.34357]
[1777459950965,31.38,77571.465,0.0,-0.90665,7e-05,13.3456]
[1777459951751,31.38,77571.465,0.0,-0.90665,7e-05,13.3456]
[1777459951772,31.38,77571.465,0.0,-0.90665,7e-05,13.3456]
[1777459952979,31.38,77581.8717,0.0,-0.90597,7e-05,13.41755]
[1777459953409,31.38,77581.8717,0.0,-0.90597,7e-05,13.41755]
[1777459953522,31.38,77581.8717,0.0,-0.90597,7e-05,13.41755]
[1777459953986,31.38,77581.8717,0.0,-0.90597,7e-05,13.41768]
[1777459954993,31.38,77586.2567,0.0,-0.90567,7e-05,13.44939]
[1777459957729,31.38,77590.0983,0.0,-0.90541,7e-05,13.47732]
[1777459957770,31.38,77590.0983,0.0,-0.90541,7e-05,13.47732]
[1777459963049,31.38,77591.7917,0.0,-0.90529,7e-05,13.49023]
[1777459964242,31.38,77587.5733,0.0,-0.90558,7e-05,13.45992]
[1777459964272,31.38,77587.5733,0.0,-0.90558,7e-05,13.45992]
[1777459965410,31.39,77585.4867,0.0,-0.90571,7e-05,13.44504]
[1777459965521,31.39,77585.4867,0.0,-0.90571,7e-05,13.44504]
[1777459966055,31.39,77584.7517,0.0,-0.90576,7e-05,13.43993]
[1777459968053,31.39,77584.36,0.0,-0.90579,7e-05,13.4373]
[1777459968272,31.39,77581.38,0.0,-0.90598,7e-05,13.416]
[1777459969058,31.39,77576.38,0.0,-0.90631,7e-05,13.38024]
[1777459971943,31.39,77576.57,0.0,-0.9063,7e-05,13.38213]
[1777459972025,31.39,77576.57,0.0,-0.9063,7e-05,13.38213]
[1777459972276,31.39,77576.57,0.0,-0.90629,7e-05,13.3824]
[1777459972525,31.39,77576.57,0.0,-0.90629,7e-05,13.3824]
[1777459973062,31.39,77576.6467,0.0,-0.90629,7e-05,13.3832]
[1777459978067,31.39,77576.2717,0.0,-0.9063,7e-05,13.38177]
[1777459983072,31.39,77577.0917,0.0,-0.90623,7e-05,13.38894]
[1777459984209,31.39,77577.6283,0.0,-0.90619,7e-05,13.39304]
[1777459984273,31.39,77577.6283,0.0,-0.90619,7e-05,13.39304]
[1777459989953,31.39,77576.725,0.0,-0.90624,7e-05,13.38772]
[1777459990022,31.39,77576.725,0.0,-0.90624,7e-05,13.38772]
[1777459990079,31.39,77576.5317,0.0,-0.90625,7e-05,13.38657]
[1777459995084,31.39,77576.265,0.0,-0.90626,7e-05,13.38587]
[1777459998065,31.4,77576.0367,0.0,-0.90627,7e-05,13.38473]
[1777459998269,31.4,77575.65,0.0,-0.90629,7e-05,13.3822]
[1777460003103,31.4,77573.97,0.0,-0.90639,7e-05,13.37151]
[1777460003284,31.4,77573.97,0.0,-0.90639,7e-05,13.37151]
[1777460003670,31.4,77573.97,0.0,-0.90639,7e-05,13.37151]
[1777460003770,31.4,77573.97,0.0,-0.90639,7e-05,13.37151]
[1777460004100,31.4,77574.015,0.0,-0.90639,7e-05,13.37211]
[1777460007776,31.4,77574.9633,0.0,-0.90632,7e-05,13.37975]
[1777460008021,31.4,77574.9633,0.0,-0.90632,7e-05,13.37975]
[1777460008023,31.4,77574.9633,0.0,-0.90631,7e-05,13.38002]
[1777460008649,31.4,77574.9633,0.0,-0.90631,7e-05,13.38002]
[1777460008769,31.4,77574.9633,0.0,-0.90631,7e-05,13.38002]
[1777460014110,31.4,77574.195,0.0,-0.90637,7e-05,13.3728]
[1777460019115,31.4,77573.8667,0.0,-0.90638,7e-05,13.37188]
[1777460022387,31.4,77574.6233,0.0,-0.90632,7e-05,13.37828]
[1777460022521,31.4,77574.6233,0.0,-0.90632,7e-05,13.37828]
[1777460023119,31.41,77574.2783,0.0,-0.90634,7e-05,13.37611]
[1777460023768,31.41,77574.2783,0.0,-0.90634,7e-05,13.37611]
[1777460028053,31.41,77574.805,0.0,-0.90629,7e-05,13.38117]
[1777460028063,31.41,77574.805,0.0,-0.90629,7e-05,13.38143]
[1777460028273,31.41,77574.805,0.0,-0.90629,7e-05,13.38143]
[1777460028691,31.41,77574.805,0.0,-0.90629,7e-05,13.38143]
[1777460028776,31.41,77574.805,0.0,-0.90629,7e-05,13.38143]
[1777460029125,31.41,77580.625,0.0,-0.9059,7e-05,13.42355]
[1777460033421,31.41,77583.275,0.0,-0.90572,7e-05,13.4432]
[1777460033520,31.41,77583.275,0.0,-0.90572,7e-05,13.4432]
[1777460034130,31.41,77582.0117,0.0,-0.9058,7e-05,13.43425]
[1777460034577,31.41,77582.0117,0.0,-0.9058,7e-05,13.43425]
[1777460034772,31.41,77582.0117,0.0,-0.9058,7e-05,13.43425]
[1777460040136,31.41,77584.55,0.0,-0.90562,7e-05,13.45338]
[1777460045141,31.41,77584.16,0.0,-0.90564,7e-05,13.45137]
[1777460045831,31.41,77584.16,0.0,-0.90564,7e-05,13.45137]
[1777460046022,31.41,77584.16,0.0,-0.90564,7e-05,13.45137]
[1777460046088,31.41,77584.16,0.0,-0.90564,7e-05,13.4515]
[1777460046468,31.41,77584.16,0.0,-0.90564,7e-05,13.4515]
[1777460046521,31.41,77584.16,0.0,-0.90564,7e-05,13.4515]
[1777460052148,31.41,77583.8767,0.0,-0.90565,7e-05,13.45027]
[1777460053257,31.41,77583.615,0.0,-0.90567,7e-05,13.44855]
[1777460053271,31.41,77583.615,0.0,-0.90567,7e-05,13.44855]
[1777460053905,31.41,77583.615,0.0,-0.90567,7e-05,13.44855]
[1777460054020,31.41,77583.615,0.0,-0.90567,7e-05,13.44855]
[1777460054115,31.41,77583.615,0.0,-0.90566,7e-05,13.44873]
[1777460056152,31.41,77592.3333,0.0,-0.90508,7e-05,13.51206]
[1777460057952,31.41,77595.4983,0.0,-0.90486,7e-05,13.53512]
[1777460058020,31.41,77595.4983,0.0,-0.90486,7e-05,13.53512]
[1777460058111,31.41,77595.4983,0.0,-0.90486,7e-05,13.5353]
[1777460058479,31.41,77595.4983,0.0,-0.90486,7e-05,13.5353]
[1777460058526,31.41,77595.4983,0.0,-0.90486,7e-05,13.5353]
[1777460064160,31.42,77598.085,0.0,-0.90467,7e-05,13.55574]
[1777460066162,31.42,77591.4167,0.0,-0.90511,7e-05,13.50847]
[1777460067620,31.42,77590.33,0.0,-0.90518,7e-05,13.50112]
[1777460067773,31.42,77590.33,0.0,-0.90518,7e-05,13.50112]
[1777460068164,31.42,77589.3417,0.0,-0.90524,7e-05,13.4945]
[1777460068359,31.42,77589.3417,0.0,-0.90524,7e-05,13.4945]
[1777460068520,31.42,77589.3417,0.0,-0.90524,7e-05,13.4945]
[1777460072717,31.42,77585.265,0.0,-0.90551,7e-05,13.46392]
[1777460072770,31.42,77585.265,0.0,-0.90551,7e-05,13.46392]
[1777460073169,31.42,77583.3667,0.0,-0.90563,7e-05,13.45058]
[1777460073396,31.42,77583.3667,0.0,-0.90563,7e-05,13.45058]
[1777460073525,31.42,77583.3667,0.0,-0.90563,7e-05,13.45058]
[1777460079175,31.42,77578.59,0.0,-0.90594,7e-05,13.41758]
[1777460079507,31.42,77578.59,0.0,-0.90594,7e-05,13.41758]
[1777460079522,31.42,77578.59,0.0,-0.90594,7e-05,13.41758]
[1777460080176,31.42,77577.405,0.0,-0.90602,7e-05,13.40924]
[1777460081487,31.42,77573.8017,0.0,-0.90626,7e-05,13.38356]
[1777460081528,31.42,77573.8017,0.0,-0.90626,7e-05,13.38356]
[1777460087183,31.43,77574.74,0.0,-0.90618,7e-05,13.39178]
[1777460092188,31.43,77576.21,0.0,-0.90607,7e-05,13.40345]
[1777460093073,31.43,77576.21,0.0,-0.90607,7e-05,13.40345]
[1777460093174,31.43,77576.21,0.0,-0.90607,7e-05,13.40362]
[1777460093270,31.43,77576.21,0.0,-0.90607,7e-05,13.40362]
[1777460093680,31.43,77576.21,0.0,-0.90607,7e-05,13.40362]
[1777460093775,31.43,77576.21,0.0,-0.90607,7e-05,13.40362]
[1777460094190,31.43,77582.365,0.0,-0.90566,7e-05,13.44807]
[1777460098194,31.43,77587.1467,0.0,-0.90533,7e-05,13.48283]
[1777460102293,31.43,77589.6517,0.0,-0.90516,7e-05,13.50103]
[1777460102522,31.43,77589.6517,0.0,-0.90516,7e-05,13.50103]
[1777460103200,31.43,77591.0167,0.0,-0.90507,7e-05,13.51089]
[1777460103366,31.43,77591.0167,0.0,-0.90507,7e-05,13.51089]
[1777460103525,31.43,77591.0167,0.0,-0.90507,7e-05,13.51089]
[1777460108847,31.43,77585.1683,0.0,-0.90546,7e-05,13.46898]
[1777460109020,31.43,77585.1683,0.0,-0.90546,7e-05,13.46898]
[1777460109206,31.43,77583.6933,0.0,-0.90556,7e-05,13.45845]
[1777460109505,31.43,77583.6933,0.0,-0.90556,7e-05,13.45845]
[1777460109527,31.43,77583.6933,0.0,-0.90556,7e-05,13.45845]
[1777460112209,31.43,77576.7133,0.0,-0.90602,7e-05,13.40868]
[1777460113970,31.43,77577.3017,0.0,-0.90598,7e-05,13.4131]
[1777460114020,31.43,77577.3017,0.0,-0.90598,7e-05,13.4131]
[1777460114115,31.43,77577.3017,0.0,-0.90598,7e-05,13.41332]
[1777460114299,31.43,77577.3017,0.0,-0.90598,7e-05,13.41332]
[1777460114522,31.43,77577.3017,0.0,-0.90598,7e-05,13.41332]
[1777460119747,31.43,77576.665,0.0,-0.90601,7e-05,13.40976]
[1777460119773,31.43,77576.665,0.0,-0.90601,7e-05,13.40976]
[1777460120161,31.43,77576.665,0.0,-0.90601,7e-05,13.41001]
[1777460120252,31.43,77576.665,0.0,-0.90601,7e-05,13.41001]
[1777460120272,31.43,77576.665,0.0,-0.90601,7e-05,13.41001]
[1777460122175,31.43,77572.3867,0.0,-0.90629,7e-05,13.37975]
[1777460125300,31.43,77570.9433,0.0,-0.90638,7e-05,13.37024]
[1777460125520,31.43,77570.9433,0.0,-0.90638,7e-05,13.37024]
[1777460127210,31.43,77566.7683,0.0,-0.90665,7e-05,13.34091]
[1777460129537,31.44,77566.915,0.0,-0.90663,7e-05,13.34262]
[1777460129774,31.44,77566.915,0.0,-0.90663,7e-05,13.34262]
[1777460130227,31.44,77566.9017,0.0,-0.90663,7e-05,13.34286]
[1777460133513,31.44,77566.31,0.0,-0.90669,7e-05,13.33578]
[1777460133522,31.44,77566.31,0.0,-0.90669,7e-05,13.33578]
[1777460138235,31.44,77560.5433,0.0,-0.90702,7e-05,13.29984]
[1777460138405,31.44,77560.5433,0.0,-0.90702,7e-05,13.29984]
[1777460138524,31.44,77560.5433,0.0,-0.90702,7e-05,13.29984]
[1777460139275,31.44,77560.43,0.0,-0.90702,7e-05,13.29919]
[1777460139527,31.44,77560.43,0.0,-0.90702,7e-05,13.29919]
[1777460140237,31.44,77559.195,0.0,-0.9071,7e-05,13.29052]
[1777460144374,31.44,77560.6617,0.0,-0.907,7e-05,13.30124]
[1777460144525,31.44,77560.6617,0.0,-0.907,7e-05,13.30124]
[1777460147244,31.44,77565.585,0.0,-0.90668,7e-05,13.33649]
[1777460150025,31.44,77567.8633,0.0,-0.90653,7e-05,13.35276]
[1777460150132,31.44,77567.8633,0.0,-0.90653,7e-05,13.35276]
[1777460150179,31.44,77567.8633,0.0,-0.90653,7e-05,13.35275]
[1777460150274,31.44,77567.8633,0.0,-0.90653,7e-05,13.35275]
[1777460151248,31.44,77567.2883,0.0,-0.90657,7e-05,13.34861]
[1777460156253,31.44,77568.8767,0.0,-0.90645,7e-05,13.36071]
[1777460157228,31.44,77568.8767,0.0,-0.90645,7e-05,13.36071]
[1777460157254,31.45,77570.0083,0.0,-0.90638,7e-05,13.36894]
[1777460157270,31.45,77570.0083,0.0,-0.90638,7e-05,13.36894]
[1777460157459,31.45,77570.0083,0.0,-0.90638,7e-05,13.36894]
[1777460157521,31.45,77570.0083,0.0,-0.90638,7e-05,13.36894]
[1777460158255,31.44,77569.6617,0.0,-0.9064,7e-05,13.36642]
[1777460160257,31.44,77566.21,0.0,-0.90663,7e-05,13.34161]
[1777460161482,31.44,77565.6783,0.0,-0.90667,7e-05,13.33779]
[1777460161524,31.44,77565.6783,0.0,-0.90667,7e-05,13.33779]
[1777460164061,31.44,77564.3067,0.0,-0.90676,7e-05,13.32798]
[1777460164261,31.44,77565.1567,0.0,-0.9067,7e-05,13.33408]
[1777460164273,31.44,77565.1567,0.0,-0.9067,7e-05,13.33408]
[1777460165262,31.44,77567.0667,0.0,-0.90657,7e-05,13.34776]
[1777460168064,31.44,77566.8033,0.0,-0.90659,7e-05,13.34582]
[1777460168271,31.44,77562.4533,0.0,-0.90688,7e-05,13.3145]
[1777460169266,31.44,77556.8617,0.0,-0.90725,7e-05,13.2744]
[1777460174271,31.44,77557.6617,0.0,-0.9072,7e-05,13.27995]
[1777460176126,31.44,77557.695,0.0,-0.9072,7e-05,13.28015]
[1777460176269,31.44,77557.695,0.0,-0.9072,7e-05,13.28015]
[1777460176273,31.44,77558.41,0.0,-0.90715,7e-05,13.28522]
[1777460176761,31.44,77558.41,0.0,-0.90715,7e-05,13.28522]
[1777460176769,31.44,77558.41,0.0,-0.90715,7e-05,13.28522]
[1777460180084,31.44,77558.58,0.0,-0.90714,7e-05,13.28629]
[1777460180276,31.44,77558.58,0.0,-0.90714,7e-05,13.28629]
[1777460184082,31.44,77557.84,0.0,-0.90719,7e-05,13.28081]
[1777460184271,31.44,77557.84,0.0,-0.90719,7e-05,13.28081]
[1777460184281,31.44,77557.7567,0.0,-0.9072,7e-05,13.28017]
[1777460185391,31.44,77557.7567,0.0,-0.9072,7e-05,13.28017]
[1777460185521,31.44,77557.7567,0.0,-0.9072,7e-05,13.28017]
[1777460190293,31.44,77555.025,0.0,-0.90738,7e-05,13.26055]
[1777460190520,31.44,77555.025,0.0,-0.90738,7e-05,13.26055]
[1777460192910,31.44,77552.9917,0.0,-0.90753,7e-05,13.24273]
[1777460193024,31.44,77552.9917,0.0,-0.90753,7e-05,13.24273]
[1777460193291,31.44,77554.0,0.0,-0.90747,7e-05,13.24997]
[1777460194880,31.44,77554.0683,0.0,-0.90746,7e-05,13.25048]
[1777460195025,31.44,77554.0683,0.0,-0.90746,7e-05,13.25048]
[1777460197295,31.44,77559.49,0.0,-0.9071,7e-05,13.28921]
[1777460200335,31.44,77558.4067,0.0,-0.90718,7e-05,13.2813]
[1777460200522,31.44,77558.4067,0.0,-0.90718,7e-05,13.2813]
[1777460200830,31.44,77558.4067,0.0,-0.90718,7e-05,13.2813]
[1777460201019,31.44,77558.4067,0.0,-0.90718,7e-05,13.2813]
[1777460201299,31.44,77557.415,0.0,-0.90724,7e-05,13.27416]
[1777460206304,31.44,77558.3633,0.0,-0.90718,7e-05,13.28078]
[1777460208699,31.44,77558.3433,0.0,-0.90718,7e-05,13.28055]
[1777460208777,31.44,77558.3433,0.0,-0.90718,7e-05,13.28055]
[1777460212649,31.44,77558.1117,0.0,-0.9072,7e-05,13.27871]
[1777460212774,31.44,77558.1117,0.0,-0.9072,7e-05,13.27871]
[1777460213254,31.44,77558.1117,0.0,-0.9072,7e-05,13.27871]
[1777460213270,31.44,77558.1117,0.0,-0.9072,7e-05,13.27871]
[1777460213311,31.44,77559.3583,0.0,-0.90712,7e-05,13.28759]
[1777460218203,31.44,77561.0167,0.0,-0.90701,7e-05,13.29919]
[1777460218269,31.44,77561.0167,0.0,-0.90701,7e-05,13.29919]
[1777460223321,31.44,77562.9933,0.0,-0.90689,7e-05,13.31286]
[1777460223773,31.44,77562.9933,0.0,-0.90689,7e-05,13.31286]
[1777460223964,31.44,77562.9933,0.0,-0.90689,7e-05,13.31286]
[1777460224025,31.44,77562.9933,0.0,-0.90689,7e-05,13.31286]
[1777460224322,31.44,77564.84,0.0,-0.90676,7e-05,13.32598]
[1777460230309,31.44,77565.3783,0.0,-0.90673,7e-05,13.32931]
[1777460230520,31.44,77566.0283,0.0,-0.90669,7e-05,13.33369]
[1777460232049,31.44,77566.5883,0.0,-0.90666,7e-05,13.33756]
[1777460232268,31.44,77566.5883,0.0,-0.90666,7e-05,13.33756]
[1777460232307,31.44,77566.5883,0.0,-0.90666,7e-05,13.33742]
[1777460237335,31.44,77566.4083,0.0,-0.90668,7e-05,13.33539]
[1777460239337,31.44,77571.22,0.0,-0.90636,7e-05,13.36958]
[1777460239364,31.44,77571.22,0.0,-0.90636,7e-05,13.36958]
[1777460239528,31.44,77571.22,0.0,-0.90636,7e-05,13.36958]
[1777460244298,31.44,77572.7983,0.0,-0.90627,7e-05,13.37996]
[1777460244523,31.44,77573.4883,0.0,-0.90622,7e-05,13.38468]
[1777460244806,31.44,77573.4883,0.0,-0.90622,7e-05,13.38468]
[1777460245018,31.44,77573.4883,0.0,-0.90622,7e-05,13.38468]
[1777460245343,31.44,77574.3883,0.0,-0.90616,7e-05,13.3909]
[1777460250348,31.44,77572.91,0.0,-0.90627,7e-05,13.37904]
[1777460253065,31.43,77572.7617,0.0,-0.90631,7e-05,13.37417]
[1777460253270,31.43,77572.7617,0.0,-0.90631,7e-05,13.37417]
[1777460258357,31.43,77571.8717,0.0,-0.90638,7e-05,13.36647]
[1777460259531,31.43,77572.3533,0.0,-0.90635,7e-05,13.36996]
[1777460259771,31.43,77572.3533,0.0,-0.90635,7e-05,13.36996]
[1777460260800,31.43,77573.1583,0.0,-0.90629,7e-05,13.37575]
[1777460261018,31.43,77573.1583,0.0,-0.90629,7e-05,13.37575]
[1777460261360,31.43,77573.0983,0.0,-0.9063,7e-05,13.37533]
[1777460266365,31.43,77572.0483,0.0,-0.90637,7e-05,13.3679]
[1777460269308,31.43,77571.6567,0.0,-0.90639,7e-05,13.36514]
[1777460269523,31.43,77570.9017,0.0,-0.90644,7e-05,13.35975]
[1777460272639,31.43,77569.88,0.0,-0.90651,7e-05,13.35259]
[1777460272780,31.43,77569.88,0.0,-0.90651,7e-05,13.35259]
[1777460273060,31.43,77569.88,0.0,-0.90651,7e-05,13.35259]
[1777460273267,31.43,77569.88,0.0,-0.90651,7e-05,13.35259]
[1777460273368,31.43,77569.88,0.0,-0.90651,7e-05,13.35265]
[1777460278377,31.43,77568.915,0.0,-0.90657,7e-05,13.34604]
[1777460279720,31.43,77568.91,0.0,-0.90657,7e-05,13.34583]
[1777460279770,31.43,77568.91,0.0,-0.90657,7e-05,13.34583]
[1777460286317,31.43,77564.145,0.0,-0.9069,7e-05,13.31083]
[1777460289564,31.43,77563.4083,0.0,-0.90695,7e-05,13.30528]
[1777460289774,31.43,77563.4083,0.0,-0.90695,7e-05,13.30528]
[1777460291459,31.43,77563.1317,0.0,-0.90697,7e-05,13.30312]
[1777460291517,31.43,77563.1317,0.0,-0.90697,7e-05,13.30312]
[1777460292358,31.43,77563.1317,0.0,-0.90697,7e-05,13.30304]
[1777460293915,31.43,77562.7033,0.0,-0.907,7e-05,13.29994]
[1777460294029,31.43,77562.7033,0.0,-0.907,7e-05,13.29994]
[1777460299398,31.43,77563.1617,0.0,-0.90697,7e-05,13.30296]
[1777460299855,31.43,77563.1617,0.0,-0.90697,7e-05,13.30296]
[1777460300018,31.43,77563.1617,0.0,-0.90697,7e-05,13.30296]
[1777460301459,31.43,77565.1317,0.0,-0.90683,7e-05,13.31744]
[1777460301517,31.43,77565.1317,0.0,-0.90683,7e-05,13.31744]
[1777460302401,31.43,77564.4417,0.0,-0.90688,7e-05,13.31267]
[1777460307406,31.43,77565.5283,0.0,-0.9068,7e-05,13.32131]
[1777460308429,31.43,77565.285,0.0,-0.90681,7e-05,13.31973]
[1777460308522,31.43,77565.285,0.0,-0.90681,7e-05,13.31973]
[1777460314413,31.43,77566.4933,0.0,-0.90674,7e-05,13.32605]
[1777460316321,31.44,77566.2683,0.0,-0.90676,7e-05,13.32459]
[1777460316520,31.44,77566.2683,0.0,-0.90676,7e-05,13.32475]
[1777460318083,31.44,77566.1283,0.0,-0.90676,7e-05,13.3239]
[1777460318268,31.44,77566.1283,0.0,-0.90676,7e-05,13.3239]
[1777460318370,31.44,77566.1283,0.0,-0.90676,7e-05,13.32404]
[1777460323067,31.44,77566.1017,0.0,-0.90676,7e-05,13.32449]
[1777460323271,31.44,77566.1017,0.0,-0.90676,7e-05,13.32449]
[1777460328427,31.44,77564.4617,0.0,-0.90686,7e-05,13.31294]
[1777460330116,31.44,77565.6383,0.0,-0.90679,7e-05,13.3214]
[1777460330279,31.44,77565.6383,0.0,-0.90679,7e-05,13.3214]
[1777460331644,31.44,77565.9083,0.0,-0.90677,7e-05,13.32338]
[1777460331769,31.44,77565.9083,0.0,-0.90677,7e-05,13.32338]
[1777460332431,31.44,77565.9967,0.0,-0.90676,7e-05,13.32403]
[1777460337240,31.44,77564.1833,0.0,-0.90688,7e-05,13.31114]
[1777460337275,31.44,77564.1833,0.0,-0.90688,7e-05,13.31114]
[1777460342441,31.44,77564.7083,0.0,-0.90684,7e-05,13.31507]
[1777460342988,31.44,77564.7083,0.0,-0.90684,7e-05,13.31507]
[1777460343019,31.44,77564.7083,0.0,-0.90684,7e-05,13.31507]
[1777460345362,31.44,77562.955,0.0,-0.90696,7e-05,13.30259]
[1777460345363,31.44,77562.955,0.0,-0.90696,7e-05,13.30265]
[1777460345519,31.44,77562.955,0.0,-0.90696,7e-05,13.30265]
[1777460351450,31.44,77562.7117,0.0,-0.90697,7e-05,13.30126]
[1777460352008,31.44,77562.7117,0.0,-0.90697,7e-05,13.30126]
[1777460352018,31.44,77562.7117,0.0,-0.90697,7e-05,13.30126]
[1777460357237,31.44,77563.7217,0.0,-0.90691,7e-05,13.3085]
[1777460357270,31.44,77563.7217,0.0,-0.90691,7e-05,13.3085]
[1777460357456,31.44,77562.9267,0.0,-0.90696,7e-05,13.30281]
[1777460357648,31.44,77562.9267,0.0,-0.90696,7e-05,13.30281]
[1777460357768,31.44,77562.9267,0.0,-0.90696,7e-05,13.30281]
[1777460362644,31.44,77565.8367,0.0,-0.90677,7e-05,13.32364]
[1777460362770,31.44,77565.8367,0.0,-0.90677,7e-05,13.32364]
[1777460363463,31.44,77565.8367,0.0,-0.90677,7e-05,13.32364]
[1777460363518,31.44,77565.175,0.0,-0.90681,7e-05,13.31886]
[1777460364463,31.44,77564.3383,0.0,-0.90687,7e-05,13.31285]
[1777460367609,31.44,77566.075,0.0,-0.90675,7e-05,13.32528]
[1777460367776,31.44,77566.075,0.0,-0.90675,7e-05,13.32528]
[1777460371074,31.44,77568.1267,0.0,-0.90661,7e-05,13.33997]
[1777460371268,31.44,77568.1267,0.0,-0.90661,7e-05,13.33997]
[1777460371470,31.44,77568.7983,0.0,-0.90659,7e-05,13.34154]
[1777460372471,31.44,77573.585,0.0,-0.90627,7e-05,13.37598]
[1777460377476,31.44,77576.8517,0.0,-0.90605,7e-05,13.3995]
[1777460381773,31.44,77579.9283,0.0,-0.90585,7e-05,13.42152]
[1777460385946,31.44,77579.1483,0.0,-0.9059,7e-05,13.41574]
[1777460386019,31.44,77579.1483,0.0,-0.9059,7e-05,13.41574]
[1777460386485,31.44,77578.4333,0.0,-0.90595,7e-05,13.41057]
[1777460390489,31.44,77573.3617,0.0,-0.90629,7e-05,13.37418]
[1777460391328,31.44,77573.3617,0.0,-0.90629,7e-05,13.37418]
[1777460391518,31.44,77573.7383,0.0,-0.90626,7e-05,13.37693]
[1777460397501,31.44,77570.175,0.0,-0.9065,7e-05,13.35172]
[1777460398143,31.44,77570.175,0.0,-0.9065,7e-05,13.35172]
[1777460398246,31.44,77570.175,0.0,-0.9065,7e-05,13.35172]
[1777460398270,31.44,77570.175,0.0,-0.9065,7e-05,13.35172]
[1777460398502,31.44,77569.2783,0.0,-0.90655,7e-05,13.34538]
[1777460403228,31.44,77568.53,0.0,-0.9066,7e-05,13.34037]
[1777460403269,31.44,77568.53,0.0,-0.9066,7e-05,13.34037]
[1777460403394,31.44,77568.53,0.0,-0.9066,7e-05,13.34037]
[1777460403495,31.44,77568.53,0.0,-0.9066,7e-05,13.34052]
[1777460403521,31.44,77568.53,0.0,-0.9066,7e-05,13.34052]
[1777460404508,31.44,77563.3117,0.0,-0.90694,7e-05,13.30326]
[1777460408173,31.44,77563.1017,0.0,-0.90695,7e-05,13.30229]
[1777460408271,31.44,77563.1017,0.0,-0.90695,7e-05,13.30229]
[1777460413517,31.44,77565.535,0.0,-0.90678,7e-05,13.32067]
[1777460414480,31.44,77565.535,0.0,-0.90678,7e-05,13.32067]
[1777460414503,31.44,77565.535,0.0,-0.90678,7e-05,13.32082]
[1777460417010,31.44,77568.3117,0.0,-0.90659,7e-05,13.34099]
[1777460417020,31.44,77568.3117,0.0,-0.90659,7e-05,13.34099]
[1777460422526,31.44,77569.5483,0.0,-0.90651,7e-05,13.3505]
[1777460423778,31.44,77568.5383,0.0,-0.90657,7e-05,13.34335]
[1777460423899,31.44,77568.5383,0.0,-0.90657,7e-05,13.34335]
[1777460424022,31.44,77568.5383,0.0,-0.90657,7e-05,13.34335]
[1777460424528,31.44,77568.8517,0.0,-0.90655,7e-05,13.3457]
[1777460429533,31.44,77569.615,0.0,-0.9065,7e-05,13.35152]
[1777460430969,31.44,77569.5983,0.0,-0.9065,7e-05,13.35145]
[1777460431022,31.44,77569.5983,0.0,-0.9065,7e-05,13.35145]
[1777460431254,31.44,77569.5983,0.0,-0.9065,7e-05,13.35145]
[1777460431274,31.44,77569.5983,0.0,-0.9065,7e-05,13.35145]
[1777460431535,31.44,77569.3117,0.0,-0.90654,7e-05,13.34612]
[1777460436540,31.44,77570.0567,0.0,-0.90648,7e-05,13.35173]
[1777460440523,31.44,77570.3683,0.0,-0.90646,7e-05,13.35411]
[1777460440768,31.44,77569.6733,0.0,-0.90651,7e-05,13.34918]
[1777460444548,31.44,77574.5,0.0,-0.90618,7e-05,13.384]
[1777460446259,31.44,77574.9,0.0,-0.90616,7e-05,13.38696]
[1777460446271,31.44,77574.9,0.0,-0.90616,7e-05,13.38696]
[1777460446484,31.44,77574.9,0.0,-0.90616,7e-05,13.38696]
[1777460446524,31.44,77574.9,0.0,-0.90616,7e-05,13.38696]
[1777460446532,31.44,77574.9,0.0,-0.90616,7e-05,13.38698]
[1777460447551,31.44,77581.6867,0.0,-0.9057,7e-05,13.4358]
[1777460453485,31.45,77578.95,0.0,-0.90588,7e-05,13.41675]
[1777460455241,31.45,77579.265,0.0,-0.90586,7e-05,13.41918]
[1777460455274,31.45,77579.265,0.0,-0.90586,7e-05,13.41918]
[1777460460534,31.45,77578.9983,0.0,-0.90587,7e-05,13.41829]
[1777460460998,31.45,77578.9983,0.0,-0.90587,7e-05,13.41829]
[1777460461023,31.45,77578.9983,0.0,-0.90587,7e-05,13.41829]
[1777460461179,31.45,77578.9983,0.0,-0.90587,7e-05,13.41829]
[1777460461272,31.45,77578.9983,0.0,-0.90587,7e-05,13.41829]
[1777460461541,31.45,77578.9983,0.0,-0.90586,7e-05,13.41848]
[1777460466572,31.45,77577.3767,0.0,-0.90596,7e-05,13.40776]
[1777460467582,31.45,77575.4467,0.0,-0.90609,7e-05,13.39409]
[1777460467771,31.45,77575.4467,0.0,-0.90609,7e-05,13.39409]
[1777460468574,31.45,77570.4833,0.0,-0.90642,7e-05,13.35871]
[1777460471966,31.45,77567.7883,0.0,-0.90659,7e-05,13.33984]
[1777460472029,31.45,77567.7883,0.0,-0.90659,7e-05,13.33984]
[1777460472224,31.45,77567.7883,0.0,-0.90659,7e-05,13.33984]
[1777460472268,31.45,77567.7883,0.0,-0.90659,7e-05,13.33984]
[1777460472578,31.45,77565.375,0.0,-0.90675,7e-05,13.32264]
[1777460477583,31.45,77561.9133,0.0,-0.90697,7e-05,13.29861]
[1777460479804,31.45,77559.575,0.0,-0.90712,7e-05,13.28223]
[1777460480021,31.45,77559.575,0.0,-0.90712,7e-05,13.28223]
[1777460482588,31.45,77553.2383,0.0,-0.90754,7e-05,13.23747]
[1777460483589,31.45,77548.195,0.0,-0.90787,7e-05,13.20166]
[1777460484520,31.45,77548.195,0.0,-0.90787,7e-05,13.20166]
[1777460484774,31.45,77548.195,0.0,-0.90787,7e-05,13.20174]
[1777460485472,31.45,77548.195,0.0,-0.90787,7e-05,13.20174]
[1777460485519,31.45,77548.195,0.0,-0.90787,7e-05,13.20174]
[1777460485571,31.45,77548.195,0.0,-0.90787,7e-05,13.20185]
[1777460490596,31.45,77546.6317,0.0,-0.90796,7e-05,13.19124]
[1777460491437,31.45,77546.6317,0.0,-0.90796,7e-05,13.19124]
[1777460491521,31.45,77546.6317,0.0,-0.90796,7e-05,13.19124]
[1777460495888,31.45,77544.095,0.0,-0.90815,7e-05,13.17013]
[1777460496025,31.45,77544.095,0.0,-0.90815,7e-05,13.17013]
[1777460496602,31.45,77543.11,0.0,-0.90821,7e-05,13.16303]
[1777460500606,31.45,77529.8667,0.0,-0.90908,7e-05,13.06805]
[1777460502608,31.45,77520.1,0.0,-0.90972,6e-05,12.99858]
[1777460506612,31.45,77514.2317,0.0,-0.9101,6e-05,12.9572]
[1777460508614,31.45,77505.0933,0.0,-0.91069,6e-05,12.89208]
[1777460511617,31.45,77510.27,0.0,-0.91036,6e-05,12.92815]
[1777460513006,31.45,77511.3067,0.0,-0.91029,6e-05,12.93548]
[1777460513021,31.45,77511.3067,0.0,-0.91029,6e-05,12.93548]
[1777460516903,31.45,77506.6983,0.0,-0.91059,6e-05,12.90282]
[1777460516963,31.45,77506.6983,0.0,-0.91059,6e-05,12.90282]
[1777460517024,31.45,77506.6983,0.0,-0.91059,6e-05,12.90282]
[1777460517623,31.45,77506.3117,0.0,-0.91062,6e-05,12.90007]
[1777460521858,31.45,77503.5633,0.0,-0.91079,6e-05,12.8807]
[1777460521925,31.45,77503.5633,0.0,-0.91079,6e-05,12.8807]
[1777460522022,31.45,77503.5633,0.0,-0.91079,6e-05,12.8807]
[1777460522628,31.45,77504.8283,0.0,-0.91071,6e-05,12.88965]
[1777460525237,31.45,77503.36,0.0,-0.9108,6e-05,12.87931]
[1777460525274,31.45,77503.36,0.0,-0.9108,6e-05,12.87931]
[1777460525317,31.45,77503.36,0.0,-0.9108,6e-05,12.87931]
[1777460525522,31.45,77503.36,0.0,-0.9108,6e-05,12.87931]
[1777460525621,31.45,77503.36,0.0,-0.9108,6e-05,12.87934]
[1777460530636,31.45,77503.1317,0.0,-0.91082,6e-05,12.87788]
[1777460534390,31.45,77503.5433,0.0,-0.91079,6e-05,12.88089]
[1777460534521,31.45,77503.5433,0.0,-0.91079,6e-05,12.88089]
[1777460539645,31.45,77502.0217,0.0,-0.91089,6e-05,12.87035]
[1777460539654,31.45,77502.0217,0.0,-0.91089,6e-05,12.87035]
[1777460539775,31.45,77502.0217,0.0,-0.91089,6e-05,12.87035]
[1777460539922,31.45,77502.0217,0.0,-0.91089,6e-05,12.87035]
[1777460540023,31.45,77502.0217,0.0,-0.91089,6e-05,12.87035]
[1777460540646,31.45,77502.1883,0.0,-0.91087,6e-05,12.87158]
[1777460544162,31.45,77502.6183,0.0,-0.91085,6e-05,12.87474]
[1777460544278,31.45,77502.6183,0.0,-0.91085,6e-05,12.87474]
[1777460546652,31.45,77496.62,0.0,-0.91123,6e-05,12.83207]
[1777460551496,31.45,77495.215,0.0,-0.91133,6e-05,12.82154]
[1777460551520,31.45,77495.215,0.0,-0.91133,6e-05,12.82154]
[1777460551672,31.45,77495.8433,0.0,-0.91131,6e-05,12.82253]
[1777460551776,31.45,77495.8433,0.0,-0.91131,6e-05,12.82253]
[1777460552658,31.45,77495.9883,0.0,-0.9113,6e-05,12.82341]
[1777460554873,31.45,77499.28,0.0,-0.91109,6e-05,12.84627]
[1777460555024,31.45,77499.28,0.0,-0.91109,6e-05,12.84627]
[1777460559665,31.45,77513.43,0.0,-0.91019,6e-05,12.94556]
[1777460560666,31.45,77518.5767,0.0,-0.90986,6e-05,12.98184]
[1777460561209,31.45,77518.5767,0.0,-0.90986,6e-05,12.98184]
[1777460561269,31.45,77518.5767,0.0,-0.90986,6e-05,12.98184]
[1777460561491,31.45,77518.5767,0.0,-0.90986,6e-05,12.98184]
[1777460561523,31.45,77518.5767,0.0,-0.90986,6e-05,12.98184]
[1777460561667,31.45,77516.9083,0.0,-0.90997,6e-05,12.96982]
[1777460565649,31.45,77516.985,0.0,-0.90997,6e-05,12.96976]
[1777460565774,31.45,77515.9167,0.0,-0.91004,6e-05,12.96201]
[1777460570316,31.45,77520.435,0.0,-0.90976,6e-05,12.9932]
[1777460570522,31.45,77520.435,0.0,-0.90976,6e-05,12.9932]
[1777460570676,31.45,77519.6383,0.0,-0.90981,6e-05,12.98733]
[1777460571396,31.45,77519.6383,0.0,-0.90981,6e-05,12.98733]
[1777460571520,31.45,77519.6383,0.0,-0.90981,6e-05,12.98733]
[1777460575066,31.45,77521.3417,0.0,-0.90971,6e-05,12.99855]
[1777460575277,31.45,77521.3417,0.0,-0.90971,6e-05,12.99855]
[1777460575681,31.45,77522.425,0.0,-0.90964,6e-05,13.00599]
[1777460576851,31.44,77522.5467,0.0,-0.90964,6e-05,13.00659]
[1777460577019,31.44,77522.5467,0.0,-0.90964,6e-05,13.00659]
[1777460581687,31.44,77532.5867,0.0,-0.90899,7e-05,13.07697]
[1777460581735,31.44,77532.5867,0.0,-0.90899,7e-05,13.07697]
[1777460581770,31.44,77532.5867,0.0,-0.90899,7e-05,13.07697]
[1777460582169,31.44,77532.5867,0.0,-0.90899,7e-05,13.07697]
[1777460582274,31.44,77532.5867,0.0,-0.90899,7e-05,13.07697]
[1777460582688,31.44,77535.76,0.0,-0.90879,7e-05,13.09938]
[1777460584690,31.44,77547.14,0.0,-0.90804,7e-05,13.18045]
[1777460587199,31.44,77550.5067,0.0,-0.90782,7e-05,13.20419]
[1777460587271,31.44,77550.5067,0.0,-0.90782,7e-05,13.20419]
[1777460588694,31.44,77540.6217,0.0,-0.90847,7e-05,13.13346]
[1777460590598,31.44,77537.975,0.0,-0.90865,7e-05,13.11448]
[1777460590770,31.44,77536.88,0.0,-0.90872,7e-05,13.10647]
[1777460591144,31.44,77536.88,0.0,-0.90872,7e-05,13.10647]
[1777460591283,31.44,77536.88,0.0,-0.90872,7e-05,13.10647]
[1777460591697,31.44,77536.335,0.0,-0.90876,7e-05,13.10239]
[1777460596702,31.44,77534.9933,0.0,-0.90885,7e-05,13.09216]
[1777460598035,31.44,77536.0483,0.0,-0.90879,7e-05,13.09959]
[1777460598269,31.44,77536.0483,0.0,-0.90879,7e-05,13.09959]
[1777460603709,31.44,77538.085,0.0,-0.90865,7e-05,13.11423]
[1777460604248,31.44,77538.085,0.0,-0.90865,7e-05,13.11423]
[1777460604274,31.44,77538.085,0.0,-0.90865,7e-05,13.11423]
[1777460604710,31.44,77538.0833,0.0,-0.90865,7e-05,13.11424]
[1777460604903,31.44,77538.0833,0.0,-0.90865,7e-05,13.11424]
[1777460605018,31.44,77538.0833,0.0,-0.90865,7e-05,13.11424]
[1777460610716,31.44,77540.9467,0.0,-0.90846,7e-05,13.13466]
[1777460613321,31.44,77541.6017,0.0,-0.90844,7e-05,13.13573]
[1777460613519,31.44,77541.6017,0.0,-0.90844,7e-05,13.13573]
[1777460613674,31.44,77541.6017,0.0,-0.90844,7e-05,13.13573]
[1777460613719,31.44,77541.645,0.0,-0.90844,7e-05,13.13577]
[1777460613777,31.44,77541.645,0.0,-0.90844,7e-05,13.13577]
[1777460619725,31.44,77542.7883,0.0,-0.90838,7e-05,13.14234]
[1777460621455,31.44,77543.08,0.0,-0.90837,7e-05,13.14414]
[1777460621519,31.44,77543.08,0.0,-0.90837,7e-05,13.14414]
[1777460624278,31.44,77545.3917,0.0,-0.90822,7e-05,13.15972]
[1777460624523,31.44,77545.3917,0.0,-0.90822,7e-05,13.15972]
[1777460624685,31.44,77545.3917,0.0,-0.90823,7e-05,13.15933]
[1777460624812,31.44,77545.3917,0.0,-0.90823,7e-05,13.15933]
[1777460625024,31.44,77545.3917,0.0,-0.90823,7e-05,13.15933]
[1777460626699,31.43,77555.7267,0.0,-0.90756,7e-05,13.23229]
[1777460629276,31.43,77556.85,0.0,-0.90749,7e-05,13.2394]
[1777460629522,31.43,77556.85,0.0,-0.90749,7e-05,13.2394]
[1777460629720,31.43,77556.85,0.0,-0.9075,7e-05,13.23892]
[1777460629887,31.43,77556.85,0.0,-0.9075,7e-05,13.23892]
[1777460630022,31.43,77556.85,0.0,-0.9075,7e-05,13.23892]
[1777460633393,31.43,77557.705,0.0,-0.90745,7e-05,13.24433]
[1777460633529,31.43,77557.705,0.0,-0.90745,7e-05,13.24433]
[1777460633738,31.43,77555.7283,0.0,-0.90758,7e-05,13.22997]
[1777460634527,31.43,77555.7283,0.0,-0.90758,7e-05,13.22997]
[1777460634768,31.43,77555.0983,0.0,-0.90762,7e-05,13.22526]
[1777460640745,31.43,77560.14,0.0,-0.9073,7e-05,13.25998]
[1777460641580,31.43,77560.14,0.0,-0.9073,7e-05,13.25998]
[1777460641769,31.43,77560.14,0.0,-0.9073,7e-05,13.2597]
[1777460642265,31.43,77560.14,0.0,-0.9073,7e-05,13.2597]
[1777460642285,31.43,77560.14,0.0,-0.9073,7e-05,13.2597]
[1777460642747,31.43,77563.025,0.0,-0.90712,7e-05,13.28007]
[1777460647404,31.43,77565.3233,0.0,-0.90697,7e-05,13.29607]
[1777460647523,31.43,77565.3233,0.0,-0.90697,7e-05,13.29607]
[1777460652757,31.43,77566.305,0.0,-0.90691,7e-05,13.30254]
[1777460655537,31.43,77566.445,0.0,-0.9069,7e-05,13.30334]
[1777460655769,31.43,77567.8767,0.0,-0.90681,7e-05,13.3135]
[1777460656855,31.43,77569.635,0.0,-0.90669,7e-05,13.32597]
[1777460657025,31.43,77569.635,0.0,-0.90669,7e-05,13.32597]
[1777460657762,31.43,77571.535,0.0,-0.90657,7e-05,13.33945]
[1777460662433,31.43,77571.26,0.0,-0.90659,7e-05,13.33677]
[1777460662524,31.43,77571.26,0.0,-0.90659,7e-05,13.33677]
[1777460667106,31.43,77572.3583,0.0,-0.90652,7e-05,13.34469]
[1777460667122,31.43,77572.3583,0.0,-0.90652,7e-05,13.34469]
[1777460667272,31.43,77572.3583,0.0,-0.90652,7e-05,13.34469]
[1777460667772,31.43,77572.1783,0.0,-0.90653,7e-05,13.34345]
[1777460672705,31.43,77572.9883,0.0,-0.9065,7e-05,13.34603]
[1777460672775,31.43,77572.9883,0.0,-0.9065,7e-05,13.34603]
[1777460673355,31.43,77573.7067,0.0,-0.90645,7e-05,13.35123]
[1777460673520,31.43,77573.7067,0.0,-0.90645,7e-05,13.35123]
[1777460673777,31.43,77576.5,0.0,-0.90626,7e-05,13.37132]
[1777460674778,31.43,77581.66,0.0,-0.90592,7e-05,13.40838]
[1777460676780,31.43,77586.89,0.0,-0.90557,7e-05,13.44582]
[1777460679905,31.43,77589.8567,0.0,-0.90538,7e-05,13.46675]
[1777460680018,31.43,77589.8567,0.0,-0.90538,7e-05,13.46675]
[1777460687794,31.42,77585.48,0.0,-0.90567,7e-05,13.43474]
[1777460689004,31.42,77581.9633,0.0,-0.90591,7e-05,13.40934]
[1777460689024,31.42,77581.9633,0.0,-0.90591,7e-05,13.40934]
[1777460689793,31.42,77583.08,0.0,-0.90584,7e-05,13.41729]
[1777460691769,31.42,77583.5283,0.0,-0.90581,7e-05,13.42043]
[1777460694800,31.42,77601.8167,0.0,-0.90458,7e-05,13.55246]
[1777460695801,31.42,77617.995,0.0,-0.90348,7e-05,13.6696]
[1777460696802,31.42,77626.1467,0.0,-0.90293,7e-05,13.72886]
[1777460701807,31.42,77628.8,0.0,-0.90274,7e-05,13.74815]
[1777460703809,31.42,77624.3583,0.0,-0.90305,7e-05,13.7159]
[1777460705811,31.42,77619.895,0.0,-0.90335,7e-05,13.68367]
[1777460706357,31.42,77619.895,0.0,-0.90335,7e-05,13.68367]
[1777460706522,31.42,77619.895,0.0,-0.90335,7e-05,13.68367]
[1777460706812,31.42,77622.0767,0.0,-0.9032,7e-05,13.6996]
[1777460708243,31.42,77624.27,0.0,-0.90305,7e-05,13.7156]
[1777460708269,31.42,77624.27,0.0,-0.90305,7e-05,13.7156]
[1777460713819,31.42,77623.9367,0.0,-0.90307,7e-05,13.71319]
[1777460714317,31.42,77623.9367,0.0,-0.90307,7e-05,13.71319]
[1777460714519,31.42,77623.9367,0.0,-0.90307,7e-05,13.71319]
[1777460714820,31.42,77621.0767,0.0,-0.90327,7e-05,13.69251]
[1777460715988,31.42,77621.61,0.0,-0.90323,7e-05,13.69648]
[1777460716018,31.42,77621.61,0.0,-0.90323,7e-05,13.69648]
[1777460721827,31.43,77619.5533,0.0,-0.90336,7e-05,13.68222]
[1777460723700,31.43,77618.3167,0.0,-0.90345,7e-05,13.67314]
[1777460723780,31.43,77618.3167,0.0,-0.90345,7e-05,13.67314]
[1777460723829,31.43,77617.9717,0.0,-0.90347,7e-05,13.67054]
[1777460724596,31.43,77617.9717,0.0,-0.90347,7e-05,13.67054]
[1777460724774,31.43,77617.9717,0.0,-0.90347,7e-05,13.67054]
[1777460729835,31.43,77615.0317,0.0,-0.90368,7e-05,13.64883]
[1777460730859,31.42,77615.0317,0.0,-0.90368,7e-05,13.6486]
[1777460731021,31.42,77615.0317,0.0,-0.90368,7e-05,13.6486]
[1777460731803,31.42,77615.0317,0.0,-0.90368,7e-05,13.6486]
[1777460731837,31.42,77609.26,0.0,-0.90409,7e-05,13.60319]
[1777460732019,31.42,77609.26,0.0,-0.90409,7e-05,13.60319]
[1777460735113,31.42,77605.805,0.0,-0.90433,7e-05,13.57765]
[1777460735271,31.42,77605.805,0.0,-0.90433,7e-05,13.57765]
[1777460735841,31.42,77604.8917,0.0,-0.9044,7e-05,13.57089]
[1777460737843,31.42,77600.7267,0.0,-0.90468,7e-05,13.54056]
[1777460738844,31.42,77594.295,0.0,-0.90512,7e-05,13.49361]
[1777460740847,31.42,77598.89,0.0,-0.90481,7e-05,13.52646]
[1777460742080,31.42,77599.6433,0.0,-0.90476,7e-05,13.53156]
[1777460742268,31.42,77599.6433,0.0,-0.90476,7e-05,13.53156]
[1777460745744,31.42,77601.4033,0.0,-0.90465,7e-05,13.54375]
[1777460745775,31.42,77601.4033,0.0,-0.90465,7e-05,13.54375]
[1777460745853,31.42,77606.9817,0.0,-0.90428,7e-05,13.58373]
[1777460750785,31.42,77606.3383,0.0,-0.90433,7e-05,13.57828]
[1777460750832,31.42,77606.3383,0.0,-0.90433,7e-05,13.5781]
[1777460751021,31.42,77606.3383,0.0,-0.90433,7e-05,13.5781]
[1777460751859,31.42,77605.13,0.0,-0.90441,7e-05,13.56917]
[1777460753354,31.42,77604.0417,0.0,-0.90449,7e-05,13.56113]
[1777460753520,31.42,77604.0417,0.0,-0.90449,7e-05,13.56113]
[1777460758866,31.42,77604.9717,0.0,-0.90443,7e-05,13.56682]
[1777460761540,31.42,77604.5067,0.0,-0.90447,7e-05,13.56313]
[1777460761768,31.42,77604.5067,0.0,-0.90447,7e-05,13.56313]
[1777460761869,31.42,77604.5067,0.0,-0.90447,7e-05,13.56297]
[1777460762836,31.42,77604.5067,0.0,-0.90447,7e-05,13.56297]
[1777460763029,31.42,77604.5067,0.0,-0.90447,7e-05,13.56281]
[1777460768843,31.42,77605.1317,0.0,-0.90444,7e-05,13.56661]
[1777460768876,31.42,77606.7433,0.0,-0.90433,7e-05,13.57812]
[1777460769019,31.42,77606.7433,0.0,-0.90433,7e-05,13.57812]
[1777460769843,31.42,77606.7433,0.0,-0.90433,7e-05,13.57812]
[1777460769857,31.42,77606.7433,0.0,-0.90433,7e-05,13.57794]
[1777460770023,31.42,77606.7433,0.0,-0.90433,7e-05,13.57794]
[1777460775883,31.41,77608.135,0.0,-0.90425,7e-05,13.58696]
[1777460776284,31.41,77608.135,0.0,-0.90425,7e-05,13.58696]
[1777460776521,31.41,77608.135,0.0,-0.90425,7e-05,13.58696]
[1777460779302,31.41,77607.715,0.0,-0.90428,7e-05,13.5834]
[1777460779522,31.41,77607.715,0.0,-0.90428,7e-05,13.5834]
[1777460779887,31.41,77611.4533,0.0,-0.90403,7e-05,13.61027]
[1777460781889,31.41,77604.7067,0.0,-0.90449,7e-05,13.56105]
[1777460782063,31.41,77604.7067,0.0,-0.90449,7e-05,13.56105]
[1777460782270,31.41,77604.7067,0.0,-0.90449,7e-05,13.56105]
[1777460786451,31.41,77602.705,0.0,-0.90463,7e-05,13.54612]
[1777460786524,31.41,77602.705,0.0,-0.90463,7e-05,13.54612]
[1777460789415,31.41,77603.5867,0.0,-0.90457,7e-05,13.55217]
[1777460789521,31.41,77603.5867,0.0,-0.90457,7e-05,13.55217]
[1777460789854,31.41,77603.5867,0.0,-0.90457,7e-05,13.55211]
[1777460790806,31.41,77603.5867,0.0,-0.90457,7e-05,13.55211]
[1777460791020,31.41,77603.5867,0.0,-0.90457,7e-05,13.55211]
[1777460792875,31.41,77595.7517,0.0,-0.90512,7e-05,13.49213]
[1777460795001,31.41,77596.7883,0.0,-0.90505,7e-05,13.4996]
[1777460795020,31.41,77596.7883,0.0,-0.90505,7e-05,13.4996]
[1777460795727,31.41,77596.7883,0.0,-0.90505,7e-05,13.4996]
[1777460795771,31.41,77596.7883,0.0,-0.90505,7e-05,13.4996]
[1777460795895,31.41,77596.7883,0.0,-0.90505,7e-05,13.49959]
[1777460800207,31.41,77596.04,0.0,-0.90511,7e-05,13.49354]
[1777460800269,31.41,77596.04,0.0,-0.90511,7e-05,13.49354]
[1777460800908,31.41,77594.4533,0.0,-0.90522,7e-05,13.48186]
[1777460800922,31.41,77594.4533,0.0,-0.90522,7e-05,13.48186]
[1777460801023,31.41,77594.4533,0.0,-0.90522,7e-05,13.48186]
[1777460801909,31.41,77585.2683,0.0,-0.90583,7e-05,13.41552]
[1777460806914,31.41,77582.8833,0.0,-0.90603,7e-05,13.39474]
[1777460807280,31.41,77582.8833,0.0,-0.90603,7e-05,13.39474]
[1777460807526,31.41,77582.8833,0.0,-0.90603,7e-05,13.39474]
[1777460807915,31.4,77578.2467,0.0,-0.90634,7e-05,13.36114]
[1777460809539,31.4,77575.3467,0.0,-0.90653,7e-05,13.3401]
[1777460809771,31.4,77575.3467,0.0,-0.90653,7e-05,13.3401]
[1777460812920,31.4,77582.01,0.0,-0.90612,7e-05,13.38479]
[1777460813842,31.4,77582.01,0.0,-0.90612,7e-05,13.38479]
[1777460813914,31.4,77582.01,0.0,-0.90615,7e-05,13.38199]
[1777460814022,31.4,77582.01,0.0,-0.90615,7e-05,13.38199]
[1777460814211,31.4,77582.01,0.0,-0.90615,7e-05,13.38199]
[1777460814268,31.4,77582.01,0.0,-0.90615,7e-05,13.38199]
[1777460814922,31.39,77584.2267,0.0,-0.90603,7e-05,13.39506]
[1777460816924,31.39,77580.1883,0.0,-0.9063,7e-05,13.3655]
[1777460820548,31.39,77577.615,0.0,-0.90648,7e-05,13.34611]
[1777460820770,31.39,77577.615,0.0,-0.90648,7e-05,13.34611]
[1777460820928,31.39,77569.72,0.0,-0.90701,7e-05,13.28904]
[1777460822578,31.39,77566.4483,0.0,-0.90723,7e-05,13.26527]
[1777460822769,31.39,77566.4483,0.0,-0.90723,7e-05,13.26527]
[1777460824932,31.38,77557.0667,0.0,-0.90789,7e-05,13.1934]
[1777460826934,31.38,77551.595,0.0,-0.90829,7e-05,13.15029]
[1777460827430,31.38,77551.595,0.0,-0.90829,7e-05,13.15029]
[1777460827522,31.38,77551.595,0.0,-0.90829,7e-05,13.15029]
[1777460827935,31.38,77549.03,0.0,-0.90846,7e-05,13.13169]
[1777460829937,31.38,77542.9533,0.0,-0.90887,7e-05,13.08735]
[1777460830875,31.38,77542.9533,0.0,-0.90887,7e-05,13.08735]
[1777460831027,31.38,77542.5267,0.0,-0.9089,7e-05,13.08389]
[1777460834942,31.37,77534.2233,0.0,-0.90946,7e-05,13.02321]
[1777460835801,31.37,77534.2233,0.0,-0.90946,7e-05,13.02321]
[1777460835903,31.37,77534.2233,0.0,-0.90946,7e-05,13.02294]
[1777460836020,31.37,77534.2233,0.0,-0.90946,7e-05,13.02294]
[1777460836776,31.37,77534.2233,0.0,-0.90946,7e-05,13.02294]
[1777460836944,31.37,77531.1133,0.0,-0.90966,7e-05,13.00041]
[1777460837020,31.37,77531.1133,0.0,-0.90966,7e-05,13.00041]
[1777460840916,31.37,77530.9367,0.0,-0.90969,7e-05,12.99801]
[1777460840948,31.37,77533.355,0.0,-0.90953,7e-05,13.01469]
[1777460841018,31.37,77533.355,0.0,-0.90953,7e-05,13.01469]
[1777460841949,31.37,77536.4017,0.0,-0.90934,7e-05,13.03607]
[1777460842375,31.37,77536.4017,0.0,-0.90934,7e-05,13.03607]
[1777460842523,31.37,77536.4017,0.0,-0.90934,7e-05,13.03607]
[1777460843951,31.37,77531.5433,0.0,-0.90966,7e-05,13.0004]
[1777460844429,31.37,77531.5433,0.0,-0.90966,7e-05,13.0004]
[1777460844524,31.37,77531.5433,0.0,-0.90966,7e-05,13.0004]
[1777460844952,31.37,77525.2267,0.0,-0.91008,6e-05,12.95507]
[1777460848302,31.37,77525.1483,0.0,-0.91009,6e-05,12.95331]
[1777460848521,31.37,77525.1483,0.0,-0.91009,6e-05,12.95331]
[1777460848956,31.37,77530.7817,0.0,-0.90973,6e-05,12.99288]
[1777460849957,31.37,77535.1433,0.0,-0.90945,7e-05,13.02339]
[1777460850052,31.37,77535.1433,0.0,-0.90945,7e-05,13.02339]
[1777460850189,31.37,77535.1433,0.0,-0.90945,7e-05,13.02339]
[1777460852908,31.37,77534.6683,0.0,-0.90952,7e-05,13.0157]
[1777460852960,31.36,77533.5733,0.0,-0.90959,7e-05,13.00739]
[1777460853018,31.36,77533.5733,0.0,-0.90959,7e-05,13.00739]
[1777460853686,31.36,77533.5733,0.0,-0.90959,7e-05,13.00739]
[1777460853774,31.36,77533.5733,0.0,-0.90959,7e-05,13.00739]
[1777460853961,31.36,77533.1783,0.0,-0.90962,7e-05,13.00407]
[1777460857699,31.35,77532.3517,0.0,-0.90977,7e-05,12.98784]
[1777460857774,31.35,77532.3517,0.0,-0.90977,7e-05,12.98784]
[1777460861429,31.33,77532.4333,0.0,-0.90993,6e-05,12.97075]
[1777460861523,31.33,77532.4333,0.0,-0.90993,6e-05,12.97075]
[1777460861969,31.32,77536.0383,0.0,-0.90974,7e-05,12.99155]
[1777460865772,31.31,77537.095,0.0,-0.90973,7e-05,12.99319]
[1777460865973,31.31,77536.95,0.0,-0.90974,7e-05,12.99168]
[1777460867753,31.31,77535.155,0.0,-0.90986,7e-05,12.97843]
[1777460867777,31.31,77535.155,0.0,-0.90986,7e-05,12.97843]
[1777460867975,31.31,77533.3417,0.0,-0.90999,6e-05,12.96518]
[1777460872634,31.31,77535.575,0.0,-0.90985,7e-05,12.9796]
[1777460872778,31.31,77535.575,0.0,-0.90985,7e-05,12.9796]
[1777460877985,31.31,77536.1333,0.0,-0.90984,7e-05,12.98139]
[1777460880033,31.31,77536.6667,0.0,-0.90981,7e-05,12.98445]
[1777460880272,31.31,77536.6667,0.0,-0.90981,7e-05,12.98445]
[1777460881128,31.3,77535.9233,0.0,-0.90986,7e-05,12.97879]
[1777460881270,31.3,77535.9233,0.0,-0.90986,7e-05,12.97879]
[1777460881989,31.3,77535.8783,0.0,-0.90987,7e-05,12.97811]
[1777460886997,31.3,77537.1617,0.0,-0.9098,7e-05,12.98541]
[1777460887194,31.3,77537.1617,0.0,-0.9098,7e-05,12.98541]
[1777460887273,31.3,77537.1617,0.0,-0.9098,7e-05,12.98541]
[1777460892387,31.3,77536.8133,0.0,-0.90984,7e-05,12.98147]
[1777460892524,31.3,77536.8133,0.0,-0.90984,7e-05,12.98147]
[1777460892842,31.3,77536.8133,0.0,-0.90984,7e-05,12.98147]
[1777460893005,31.3,77535.73,0.0,-0.90992,7e-05,12.97304]
[1777460893018,31.3,77535.73,0.0,-0.90992,7e-05,12.97304]
[1777460898189,31.3,77535.35,0.0,-0.90996,7e-05,12.96859]
[1777460898272,31.3,77535.35,0.0,-0.90996,7e-05,12.96859]
[1777460902500,31.3,77534.8517,0.0,-0.91,6e-05,12.96377]
[1777460902529,31.3,77534.8517,0.0,-0.91,6e-05,12.96377]
[1777460903500,31.29,77536.4817,0.0,-0.9099,7e-05,12.97503]
[1777460903526,31.29,77536.4817,0.0,-0.9099,7e-05,12.97503]
[1777460904016,31.29,77535.7367,0.0,-0.90995,7e-05,12.96938]
[1777460909021,31.29,77536.5383,0.0,-0.90991,7e-05,12.97336]
[1777460914025,31.29,77536.9783,0.0,-0.90992,7e-05,12.97143]
[1777460917028,31.29,77531.4817,0.0,-0.91029,6e-05,12.93138]
[1777460917247,31.29,77531.4817,0.0,-0.91029,6e-05,12.93138]
[1777460917272,31.29,77531.4817,0.0,-0.91029,6e-05,12.93138]
[1777460921516,31.29,77531.1533,0.0,-0.91032,6e-05,12.92795]
[1777460922036,31.29,77531.465,0.0,-0.9103,6e-05,12.9299]
[1777460923755,31.29,77531.7083,0.0,-0.91029,6e-05,12.93137]
[1777460924316,31.29,77532.1633,0.0,-0.91026,6e-05,12.93433]
[1777460924521,31.29,77532.1633,0.0,-0.91026,6e-05,12.93433]
[1777460928585,31.28,77535.0217,0.0,-0.91008,6e-05,12.95379]
[1777460929043,31.28,77538.4117,0.0,-0.90987,7e-05,12.97726]
[1777460931596,31.28,77537.7583,0.0,-0.90992,7e-05,12.97189]
[1777460931778,31.28,77537.7583,0.0,-0.90992,7e-05,12.97189]
[1777460932390,31.28,77537.7583,0.0,-0.90992,7e-05,12.97189]
[1777460938052,31.28,77534.795,0.0,-0.91013,6e-05,12.94864]
[1777460941248,31.28,77534.4283,0.0,-0.91016,6e-05,12.94544]
[1777460941274,31.28,77534.4283,0.0,-0.91016,6e-05,12.94544]
[1777460942992,31.28,77534.0883,0.0,-0.91019,6e-05,12.94243]
[1777460943022,31.28,77534.0883,0.0,-0.91019,6e-05,12.94243]
[1777460943057,31.28,77529.8383,0.0,-0.91047,6e-05,12.91195]
[1777460945557,31.28,77526.6033,0.0,-0.91068,6e-05,12.88814]
[1777460945770,31.28,77526.6033,0.0,-0.91068,6e-05,12.88814]
[1777460949063,31.27,77520.545,0.0,-0.91109,6e-05,12.84315]
[1777460949790,31.27,77520.545,0.0,-0.91109,6e-05,12.84315]
[1777460951383,31.27,77520.5283,0.0,-0.91111,6e-05,12.84177]
[1777460951673,31.27,77520.5283,0.0,-0.91111,6e-05,12.84177]
[1777460952013,31.27,77520.5283,0.0,-0.91111,6e-05,12.84113]
[1777460955982,31.27,77517.1117,0.0,-0.91134,6e-05,12.81557]
[1777460956021,31.27,77517.1117,0.0,-0.91134,6e-05,12.81557]
[1777460959063,31.27,77509.4167,0.0,-0.91185,6e-05,12.75932]
[1777460960070,31.27,77503.6383,0.0,-0.91223,6e-05,12.71805]
[1777460960249,31.27,77503.6383,0.0,-0.91223,6e-05,12.71805]
[1777460960273,31.27,77503.6383,0.0,-0.91223,6e-05,12.71805]
[1777460964078,31.25,77488.6233,0.0,-0.91328,6e-05,12.60194]
[1777460967081,31.25,77494.475,0.0,-0.91292,6e-05,12.64113]
[1777460967596,31.25,77494.475,0.0,-0.91292,6e-05,12.64113]
[1777460967778,31.25,77494.475,0.0,-0.91292,6e-05,12.64113]
[1777460970099,31.25,77494.1283,0.0,-0.91297,6e-05,12.63657]
[1777460970275,31.25,77494.1283,0.0,-0.91297,6e-05,12.63657]
[1777460971085,31.25,77494.0233,0.0,-0.913,6e-05,12.63186]
[1777460976093,31.24,77477.8183,0.0,-0.91405,6e-05,12.51444]
[1777460979254,31.24,77478.5683,0.0,-0.91403,6e-05,12.51772]
[1777460979273,31.24,77478.5683,0.0,-0.91403,6e-05,12.51772]
[1777460984032,31.22,77481.6733,0.0,-0.91396,6e-05,12.52581]
[1777460984279,31.22,77481.6733,0.0,-0.91401,6e-05,12.52005]
[1777460985102,31.21,77486.3567,0.0,-0.91376,6e-05,12.54732]
[1777460986745,31.2,77488.0533,0.0,-0.91371,6e-05,12.55346]
[1777460986770,31.2,77488.0533,0.0,-0.91371,6e-05,12.55346]
[1777460987104,31.19,77487.525,0.0,-0.9138,6e-05,12.54413]
[1777460987943,31.19,77487.525,0.0,-0.9138,6e-05,12.54413]
[1777460988019,31.19,77487.525,0.0,-0.9138,6e-05,12.54413]
[1777460993110,31.17,77480.96,0.0,-0.91441,6e-05,12.47663]
[1777460993191,31.17,77480.96,0.0,-0.91441,6e-05,12.47663]
[1777460993272,31.17,77480.96,0.0,-0.91441,6e-05,12.47663]
[1777460996273,31.14,77478.4367,0.0,-0.91475,6e-05,12.43869]
[1777460996520,31.14,77478.4367,0.0,-0.91475,6e-05,12.43869]
[1777460997114,31.13,77478.075,0.0,-0.91483,6e-05,12.42962]
[1777460997162,31.13,77478.075,0.0,-0.91483,6e-05,12.42962]
[1777460997270,31.13,77478.075,0.0,-0.91483,6e-05,12.42962]
[1777461001125,31.1,77479.7717,0.0,-0.91496,6e-05,12.41591]
[1777461001269,31.1,77479.7717,0.0,-0.91496,6e-05,12.41591]
[1777461002218,31.09,77480.6067,0.0,-0.91496,6e-05,12.41553]
[1777461002276,31.09,77480.6067,0.0,-0.91496,6e-05,12.41553]
[1777461003120,31.08,77480.8533,0.0,-0.915,6e-05,12.4111]
[1777461005947,31.07,77481.3933,0.0,-0.91508,6e-05,12.40275]
[1777461006024,31.07,77481.3933,0.0,-0.91508,6e-05,12.40275]
[1777461009598,31.04,77486.1033,0.0,-0.91495,6e-05,12.41741]
[1777461009651,31.04,77486.1033,0.0,-0.91495,6e-05,12.41741]
[1777461009769,31.04,77486.1033,0.0,-0.91495,6e-05,12.41741]
[1777461010127,31.04,77487.9233,0.0,-0.91487,6e-05,12.42711]
[1777461010280,31.04,77487.9233,0.0,-0.91487,6e-05,12.42711]
[1777461016133,31.01,77487.5883,0.0,-0.91505,6e-05,12.40724]
[1777461017134,31.01,77492.5283,0.0,-0.91477,6e-05,12.43832]
[1777461018135,31.0,77498.815,0.0,-0.91442,6e-05,12.47816]
[1777461020272,31.0,77501.7433,0.0,-0.91424,6e-05,12.49789]
[1777461024571,31.0,77502.5,0.0,-0.91421,6e-05,12.5012]
[1777461024767,31.0,77502.5,0.0,-0.91421,6e-05,12.5012]
[1777461027144,30.99,77494.955,0.0,-0.91473,6e-05,12.44312]
[1777461027271,30.99,77494.955,0.0,-0.91473,6e-05,12.44312]
[1777461027520,30.99,77494.955,0.0,-0.91473,6e-05,12.44312]
[1777461028145,30.99,77494.2483,0.0,-0.91481,6e-05,12.43448]
[1777461028684,30.99,77494.2483,0.0,-0.91481,6e-05,12.43448]
[1777461028770,30.99,77494.2483,0.0,-0.91481,6e-05,12.43448]
[1777461034151,30.96,77495.515,0.0,-0.91493,6e-05,12.42068]
[1777461035327,30.96,77496.7333,0.0,-0.91488,6e-05,12.42577]
[1777461035521,30.96,77496.7333,0.0,-0.91488,6e-05,12.42577]
[1777461036341,30.96,77496.2433,0.0,-0.91495,6e-05,12.41894]
[1777461036518,30.96,77496.2433,0.0,-0.91495,6e-05,12.41894]
[1777461037154,30.95,77497.8133,0.0,-0.91488,6e-05,12.4265]
[1777461042159,30.92,77499.4867,0.0,-0.91497,6e-05,12.4167]
[1777461047164,30.89,77501.5567,0.0,-0.91509,6e-05,12.40416]
[1777461052126,30.87,77504.3067,0.0,-0.91506,6e-05,12.40771]
[1777461052277,30.86,77504.5533,0.0,-0.91508,6e-05,12.40543]
[1777461055172,30.86,77498.8483,0.0,-0.91545,6e-05,12.36353]
[1777461056654,30.86,77498.9033,0.0,-0.91546,6e-05,12.36335]
[1777461056770,30.86,77498.9033,0.0,-0.91546,6e-05,12.36335]
[1777461056772,30.86,77498.9033,0.0,-0.91546,6e-05,12.36335]
[1777461057028,30.86,77498.9033,0.0,-0.91546,6e-05,12.36335]
[1777461057174,30.86,77498.5483,0.0,-0.91548,6e-05,12.36028]
[1777461062179,30.85,77497.2333,0.0,-0.91559,6e-05,12.34828]
[1777461067184,30.85,77496.69,0.0,-0.91565,6e-05,12.34176]
[1777461069186,30.85,77491.1583,0.0,-0.91601,6e-05,12.30157]
[1777461070470,30.85,77493.5767,0.0,-0.91586,6e-05,12.31802]
[1777461070518,30.85,77493.5767,0.0,-0.91586,6e-05,12.31802]
[1777461076192,30.84,77493.2067,0.0,-0.91592,6e-05,12.31197]
[1777461078162,30.84,77492.5733,0.0,-0.91596,6e-05,12.30692]
[1777461078276,30.84,77492.33,0.0,-0.91598,6e-05,12.30463]
[1777461078341,30.84,77492.33,0.0,-0.91598,6e-05,12.30463]
[1777461078519,30.84,77492.33,0.0,-0.91598,6e-05,12.30463]
[1777461079195,30.84,77493.5367,0.0,-0.91591,6e-05,12.31256]
[1777461084200,30.84,77497.3867,0.0,-0.9157,6e-05,12.33673]
[1777461086188,30.84,77498.8233,0.0,-0.91561,6e-05,12.34622]
[1777461086275,30.84,77499.1733,0.0,-0.9156,6e-05,12.34803]
[1777461091752,30.83,77497.9917,0.0,-0.91572,6e-05,12.33317]
[1777461091776,30.83,77497.9917,0.0,-0.91572,6e-05,12.33317]
[1777461091954,30.83,77497.9917,0.0,-0.91572,6e-05,12.33317]
[1777461092019,30.83,77497.9917,0.0,-0.91572,6e-05,12.33317]
[1777461092208,30.83,77498.5517,0.0,-0.91569,6e-05,12.33649]
[1777461096694,30.83,77501.81,0.0,-0.91551,6e-05,12.35695]
[1777461096773,30.83,77501.81,0.0,-0.91551,6e-05,12.35695]
[1777461101217,30.82,77494.5317,0.0,-0.91599,6e-05,12.30247]
[1777461101503,30.82,77494.5317,0.0,-0.91599,6e-05,12.30247]
[1777461101521,30.82,77494.5317,0.0,-0.91599,6e-05,12.30247]
[1777461102379,30.82,77495.2783,0.0,-0.91595,6e-05,12.30716]
[1777461102519,30.82,77495.2783,0.0,-0.91595,6e-05,12.30716]
[1777461103219,30.82,77491.8467,0.0,-0.91617,6e-05,12.28242]
[1777461107051,30.82,77496.09,0.0,-0.91592,6e-05,12.31074]
[1777461107276,30.82,77500.2733,0.0,-0.91566,6e-05,12.33965]
[1777461113229,30.82,77502.74,0.0,-0.91555,6e-05,12.35311]
[1777461113575,30.82,77502.74,0.0,-0.91555,6e-05,12.35311]
[1777461113691,30.82,77502.74,0.0,-0.91555,6e-05,12.35311]
[1777461113770,30.82,77502.74,0.0,-0.91555,6e-05,12.35311]
[1777461114230,30.81,77502.8433,0.0,-0.91555,6e-05,12.35317]
[1777461118129,30.81,77506.9933,0.0,-0.9153,6e-05,12.38048]
[1777461118274,30.8,77506.9933,0.0,-0.91537,6e-05,12.37282]
[1777461118304,30.8,77506.9933,0.0,-0.91537,6e-05,12.37282]
[1777461118520,30.8,77506.9933,0.0,-0.91537,6e-05,12.37282]
[1777461119196,30.8,77506.9933,0.0,-0.91537,6e-05,12.37282]
[1777461124231,30.8,77510.4333,0.0,-0.9152,6e-05,12.39266]
[1777461125649,30.79,77510.5333,0.0,-0.9152,6e-05,12.39263]
[1777461125774,30.79,77510.5333,0.0,-0.9152,6e-05,12.39263]
[1777461130248,30.78,77516.6817,0.0,-0.91489,6e-05,12.42754]
[1777461133251,30.77,77528.385,0.0,-0.91427,6e-05,12.4972]
[1777461135243,30.76,77528.075,0.0,-0.91433,6e-05,12.48978]
[1777461135277,30.75,77524.7467,0.0,-0.91459,6e-05,12.46145]
[1777461135696,30.75,77524.7467,0.0,-0.91459,6e-05,12.46145]
[1777461135771,30.75,77524.7467,0.0,-0.91459,6e-05,12.46145]
[1777461136254,30.75,77523.2733,0.0,-0.91474,6e-05,12.44448]
[1777461141259,30.72,77519.2,0.0,-0.91518,6e-05,12.39628]
[1777461144263,30.71,77524.08,0.0,-0.91493,6e-05,12.42422]
[1777461145212,30.71,77524.08,0.0,-0.91493,6e-05,12.42422]
[1777461145271,30.7,77524.08,0.0,-0.91498,6e-05,12.41849]
[1777461151270,30.69,77524.275,0.0,-0.91506,6e-05,12.40829]
[1777461153766,30.69,77524.18,0.0,-0.91508,6e-05,12.40654]
[1777461154025,30.69,77524.18,0.0,-0.91508,6e-05,12.40654]
[1777461154110,30.69,77524.18,0.0,-0.91508,6e-05,12.40654]
[1777461154270,30.69,77524.18,0.0,-0.91508,6e-05,12.40654]
[1777461154273,30.69,77524.6883,0.0,-0.91505,6e-05,12.40962]
[1777461159278,30.67,77525.29,0.0,-0.91514,6e-05,12.40025]
[1777461160697,30.67,77525.565,0.0,-0.91513,6e-05,12.40164]
[1777461160771,30.67,77525.565,0.0,-0.91513,6e-05,12.40164]
[1777461166285,30.67,77527.4083,0.0,-0.91504,6e-05,12.4113]
[1777461168288,30.65,77532.455,0.0,-0.91482,6e-05,12.43577]
[1777461168745,30.65,77532.455,0.0,-0.91482,6e-05,12.43577]
[1777461168778,30.65,77532.455,0.0,-0.91482,6e-05,12.43577]
[1777461169129,30.65,77532.455,0.0,-0.91482,6e-05,12.43577]
[1777461169271,30.65,77532.455,0.0,-0.91482,6e-05,12.43577]
[1777461169289,30.65,77533.2467,0.0,-0.91483,6e-05,12.43547]
[1777461174294,30.62,77533.5267,0.0,-0.91503,6e-05,12.41393]
[1777461176316,30.62,77534.3183,0.0,-0.91499,6e-05,12.41847]
[1777461176522,30.62,77534.3183,0.0,-0.91499,6e-05,12.41847]
[1777461182302,30.61,77535.22,0.0,-0.91496,6e-05,12.42156]
[1777461184372,30.6,77538.0033,0.0,-0.91484,6e-05,12.43548]
[1777461184525,30.6,77538.0033,0.0,-0.91484,6e-05,12.43548]
[1777461184562,30.6,77538.0033,0.0,-0.91484,6e-05,12.43548]
[1777461184769,30.6,77538.0033,0.0,-0.91484,6e-05,12.43548]
[1777461184860,30.6,77538.0033,0.0,-0.91489,6e-05,12.42926]
[1777461187307,30.58,77543.75,0.0,-0.91463,6e-05,12.45851]
[1777461187577,30.58,77543.75,0.0,-0.91463,6e-05,12.45851]
[1777461187771,30.58,77543.75,0.0,-0.91463,6e-05,12.45851]
[1777461193313,30.54,77546.5617,0.0,-0.91471,6e-05,12.4509]
[1777461195115,30.54,77546.36,0.0,-0.91476,6e-05,12.44511]
[1777461195279,30.54,77546.36,0.0,-0.91476,6e-05,12.44511]
[1777461195434,30.53,77546.0983,0.0,-0.91481,6e-05,12.43902]
[1777461195522,30.53,77546.0983,0.0,-0.91481,6e-05,12.43902]
[1777461196316,30.53,77544.995,0.0,-0.91492,6e-05,12.42714]
[1777461201321,30.52,77544.9767,0.0,-0.91497,6e-05,12.42157]
[1777461204266,30.52,77544.8017,0.0,-0.91499,6e-05,12.41944]
[1777461204522,30.52,77544.4567,0.0,-0.91502,6e-05,12.41654]
[1777461210330,30.52,77544.035,0.0,-0.91507,6e-05,12.41107]
[1777461215335,30.51,77543.2967,0.0,-0.91515,6e-05,12.40073]
[1777461220341,30.51,77542.7167,0.0,-0.91521,6e-05,12.39439]
[1777461225187,30.51,77542.1567,0.0,-0.91526,6e-05,12.38868]
[1777461225276,30.51,77542.1567,0.0,-0.91526,6e-05,12.38868]
[1777461225883,30.51,77541.9867,0.0,-0.91527,6e-05,12.38704]
[1777461226023,30.51,77541.9867,0.0,-0.91527,6e-05,12.38704]
[1777461226347,30.51,77540.9467,0.0,-0.91534,6e-05,12.37921]
[1777461231056,30.51,77537.7233,0.0,-0.91556,6e-05,12.35471]
[1777461231273,30.51,77537.7233,0.0,-0.91556,6e-05,12.35471]
[1777461237358,30.5,77538.3983,0.0,-0.91554,6e-05,12.35699]
[1777461238950,30.5,77537.8667,0.0,-0.91558,6e-05,12.35284]
[1777461239022,30.5,77537.8667,0.0,-0.91558,6e-05,12.35284]
[1777461239517,30.5,77538.5,0.0,-0.91554,6e-05,12.357]
[1777461239773,30.5,77538.5,0.0,-0.91554,6e-05,12.357]
[1777461240361,30.5,77538.7667,0.0,-0.91553,6e-05,12.35855]
[1777461244699,30.5,77539.5667,0.0,-0.91549,6e-05,12.36283]
[1777461244775,30.5,77539.5667,0.0,-0.91549,6e-05,12.36283]
[1777461250371,30.5,77540.21,0.0,-0.91547,6e-05,12.36514]
[1777461255376,30.49,77540.2133,0.0,-0.91549,6e-05,12.3633]
[1777461260381,30.49,77540.3017,0.0,-0.9155,6e-05,12.36205]
[1777461260993,30.49,77540.3017,0.0,-0.9155,6e-05,12.36205]
[1777461261026,30.49,77540.3017,0.0,-0.9155,6e-05,12.36205]
[1777461261788,30.49,77540.455,0.0,-0.91549,6e-05,12.36278]
[1777461262023,30.49,77540.455,0.0,-0.91549,6e-05,12.36278]
[1777461262383,30.49,77539.7033,0.0,-0.91554,6e-05,12.35705]
[1777461267388,30.49,77538.7883,0.0,-0.91562,6e-05,12.34875]
[1777461267467,30.49,77538.7883,0.0,-0.91562,6e-05,12.34875]
[1777461267524,30.49,77538.7883,0.0,-0.91562,6e-05,12.34875]
[1777461273209,30.49,77538.6967,0.0,-0.91566,6e-05,12.34315]
[1777461273275,30.49,77538.6967,0.0,-0.91566,6e-05,12.34315]
[1777461273760,30.49,77537.0583,0.0,-0.91577,6e-05,12.33114]
[1777461273773,30.49,77537.0583,0.0,-0.91577,6e-05,12.33114]
[1777461274395,30.49,77535.8,0.0,-0.91585,6e-05,12.32186]
[1777461279400,30.48,77537.9333,0.0,-0.91573,6e-05,12.33556]
[1777461280554,30.48,77537.9417,0.0,-0.91573,6e-05,12.33531]
[1777461280774,30.48,77537.9417,0.0,-0.91573,6e-05,12.33531]
[1777461290527,30.48,77538.1583,0.0,-0.91574,6e-05,12.33372]
[1777461290772,30.48,77538.1583,0.0,-0.91574,6e-05,12.33372]
[1777461291377,30.48,77538.1583,0.0,-0.91574,6e-05,12.33372]
[1777461291401,30.48,77538.1583,0.0,-0.91575,6e-05,12.33343]
[1777461291522,30.48,77538.1583,0.0,-0.91575,6e-05,12.33343]
[1777461296813,30.48,77537.6083,0.0,-0.91579,6e-05,12.32798]
[1777461297019,30.48,77537.6083,0.0,-0.91579,6e-05,12.32798]
[1777461304425,30.47,77538.9017,0.0,-0.91573,6e-05,12.33475]
[1777461307158,30.47,77538.9067,0.0,-0.91574,6e-05,12.33416]
[1777461307273,30.47,77538.9067,0.0,-0.91574,6e-05,12.33416]
[1777461308231,30.47,77538.9033,0.0,-0.91574,6e-05,12.33382]
[1777461308276,30.47,77538.9033,0.0,-0.91574,6e-05,12.33382]
[1777461308429,30.47,77536.1883,0.0,-0.91592,6e-05,12.31415]
[1777461311432,30.47,77529.4317,0.0,-0.91635,6e-05,12.2653]
[1777461311821,30.47,77529.4317,0.0,-0.91635,6e-05,12.2653]
[1777461312022,30.47,77529.4317,0.0,-0.91635,6e-05,12.2653]
[1777461315605,30.47,77525.185,0.0,-0.91663,6e-05,12.23446]
[1777461315772,30.47,77525.185,0.0,-0.91663,6e-05,12.23446]
[1777461315885,30.47,77525.185,0.0,-0.91663,6e-05,12.23446]
[1777461316025,30.47,77525.185,0.0,-0.91663,6e-05,12.23446]
[1777461316438,30.47,77529.5783,0.0,-0.91635,6e-05,12.26557]
[1777461318440,30.47,77534.6283,0.0,-0.91603,6e-05,12.30111]
[1777461321095,30.47,77538.1333,0.0,-0.91582,6e-05,12.32555]
[1777461323445,30.47,77544.69,0.0,-0.91541,6e-05,12.37184]
[1777461324860,30.47,77545.23,0.0,-0.91537,6e-05,12.37546]
[1777461328450,30.47,77550.43,0.0,-0.91505,6e-05,12.41181]
[1777461331453,30.46,77555.6617,0.0,-0.9148,6e-05,12.43831]
[1777461336458,30.45,77555.47,0.0,-0.91486,6e-05,12.43181]
[1777461338128,30.45,77556.1867,0.0,-0.91483,6e-05,12.43538]
[1777461338269,30.45,77556.1867,0.0,-0.91483,6e-05,12.43538]
[1777461340470,30.44,77561.8283,0.0,-0.91452,6e-05,12.46986]
[1777461340520,30.44,77561.8283,0.0,-0.91452,6e-05,12.46986]
[1777461341463,30.44,77562.2583,0.0,-0.91452,6e-05,12.47068]
[1777461342295,30.44,77562.2583,0.0,-0.91452,6e-05,12.47068]
[1777461342464,30.44,77554.2783,0.0,-0.91503,6e-05,12.41304]
[1777461342519,30.44,77554.2783,0.0,-0.91503,6e-05,12.41304]
[1777461348470,30.44,77550.8267,0.0,-0.91527,6e-05,12.38686]
[1777461350395,30.44,77551.1767,0.0,-0.91525,6e-05,12.3891]
[1777461350520,30.44,77550.385,0.0,-0.9153,6e-05,12.38316]
[1777461352013,30.44,77551.0717,0.0,-0.91526,6e-05,12.38781]
[1777461352024,30.44,77551.0717,0.0,-0.91526,6e-05,12.38781]
[1777461352474,30.44,77551.735,0.0,-0.91522,6e-05,12.39229]
[1777461357479,30.43,77553.0267,0.0,-0.91515,6e-05,12.40012]
[1777461361228,30.43,77552.5983,0.0,-0.91518,6e-05,12.39617]
[1777461361272,30.43,77552.5983,0.0,-0.91518,6e-05,12.39617]
[1777461364837,30.43,77553.0167,0.0,-0.91517,6e-05,12.39804]
[1777461365024,30.43,77553.0167,0.0,-0.91517,6e-05,12.39804]
[1777461365487,30.43,77556.7717,0.0,-0.91493,6e-05,12.42463]
[1777461365688,30.43,77556.7717,0.0,-0.91493,6e-05,12.42463]
[1777461365771,30.43,77556.7717,0.0,-0.91493,6e-05,12.42463]
[1777461366488,30.43,77551.3233,0.0,-0.91528,6e-05,12.38528]
[1777461368738,30.43,77549.5233,0.0,-0.9154,6e-05,12.3719]
[1777461368984,30.43,77549.5233,0.0,-0.9154,6e-05,12.3719]
[1777461369027,30.43,77549.5233,0.0,-0.9154,6e-05,12.3719]
[1777461369491,30.43,77546.9183,0.0,-0.91557,6e-05,12.35304]
[1777461374496,30.43,77549.59,0.0,-0.91541,6e-05,12.37106]
[1777461378500,30.43,77554.745,0.0,-0.91509,6e-05,12.40697]
[1777461383505,30.42,77555.575,0.0,-0.91505,6e-05,12.41139]
[1777461388510,30.42,77556.8017,0.0,-0.91499,6e-05,12.41858]
[1777461393515,30.42,77558.2867,0.0,-0.91493,6e-05,12.42426]
[1777461398520,30.42,77558.185,0.0,-0.91495,6e-05,12.4218]
[1777461403525,30.42,77557.9217,0.0,-0.91498,6e-05,12.41832]
[1777461406528,30.41,77553.0167,0.0,-0.9153,6e-05,12.38215]
[1777461407529,30.41,77547.0483,0.0,-0.91569,6e-05,12.33915]
[1777461412534,30.41,77547.8133,0.0,-0.91565,6e-05,12.3434]
[1777461416538,30.41,77553.9283,0.0,-0.91527,6e-05,12.38614]
[1777461421543,30.41,77554.03,0.0,-0.91528,6e-05,12.38528]
[1777461426548,30.41,77554.8533,0.0,-0.91523,6e-05,12.39001]
[1777461431552,30.41,77555.1783,0.0,-0.91522,6e-05,12.39114]
[1777461436557,30.4,77556.615,0.0,-0.91514,6e-05,12.40025]
[1777461441562,30.4,77558.2083,0.0,-0.91505,6e-05,12.4103]
[1777461446567,30.4,77553.4117,0.0,-0.91537,6e-05,12.37457]
[1777461452523,30.4,77551.675,0.0,-0.91551,6e-05,12.35763]
[1777461457559,30.4,77551.6917,0.0,-0.91552,6e-05,12.35687]
[1777461462584,30.4,77550.985,0.0,-0.91557,6e-05,12.35097]
[1777461467589,30.4,77551.7867,0.0,-0.91553,6e-05,12.35589]
[1777461472594,30.4,77553.685,0.0,-0.91542,6e-05,12.36858]
[1777461477599,30.39,77554.3667,0.0,-0.91539,6e-05,12.37222]
[1777461482603,30.39,77556.7783,0.0,-0.91525,6e-05,12.38749]
[1777461487608,30.39,77554.6933,0.0,-0.9154,6e-05,12.37026]
[1777461492613,30.39,77554.8167,0.0,-0.91542,6e-05,12.36896]
[1777461497618,30.38,77552.435,0.0,-0.91559,6e-05,12.34986]
[1777461502623,30.38,77552.9617,0.0,-0.91557,6e-05,12.35164]
[1777461507628,30.38,77554.4733,0.0,-0.91549,6e-05,12.36046]
[1777461512633,30.38,77554.3617,0.0,-0.91554,6e-05,12.35436]
[1777461517638,30.37,77551.5917,0.0,-0.91573,6e-05,12.33256]
[1777461521642,30.37,77545.4067,0.0,-0.91614,6e-05,12.28701]
[1777461526647,30.37,77542.4017,0.0,-0.91634,6e-05,12.26428]
[1777461531652,30.37,77539.7917,0.0,-0.91652,6e-05,12.24404]
[1777461536657,30.37,77534.8867,0.0,-0.91685,6e-05,12.20697]
[1777461539660,30.36,77529.03,0.0,-0.91723,6e-05,12.16422]
[1777461542001,30.36,77528.7433,0.0,-0.91725,6e-05,12.16154]
[1777461542018,30.36,77528.7433,0.0,-0.91725,6e-05,12.16154]
[1777461546344,30.36,77528.6967,0.0,-0.91727,6e-05,12.15995]
[1777461546521,30.36,77528.6967,0.0,-0.91727,6e-05,12.15995]
[1777461546667,30.36,77528.6667,0.0,-0.91727,6e-05,12.15942]
[1777461551672,30.36,77529.2917,0.0,-0.91724,6e-05,12.16267]
[1777461555020,30.36,77532.01,0.0,-0.91708,6e-05,12.18151]
[1777461560681,30.36,77532.2083,0.0,-0.91707,6e-05,12.18166]
[1777461563360,30.36,77529.88,0.0,-0.91722,6e-05,12.16471]
[1777461563523,30.36,77529.88,0.0,-0.91722,6e-05,12.16471]
[1777461563684,30.36,77530.1183,0.0,-0.91721,6e-05,12.16624]
[1777461564492,30.36,77530.1183,0.0,-0.91721,6e-05,12.16624]
[1777461564519,30.36,77530.1183,0.0,-0.91721,6e-05,12.16624]
[1777461568927,30.36,77529.0767,0.0,-0.91728,6e-05,12.15799]
[1777461569026,30.36,77529.0767,0.0,-0.91728,6e-05,12.15799]
[1777461569339,30.36,77529.0767,0.0,-0.91728,6e-05,12.15799]
[1777461569520,30.36,77529.0767,0.0,-0.91728,6e-05,12.15799]
[1777461569690,30.36,77527.2167,0.0,-0.9174,6e-05,12.14461]
[1777461574695,30.35,77524.4067,0.0,-0.9176,6e-05,12.12091]
[1777461576697,30.35,77519.0983,0.0,-0.91794,6e-05,12.0831]
[1777461577948,30.35,77518.47,0.0,-0.91798,6e-05,12.07864]
[1777461578022,30.35,77518.47,0.0,-0.91798,6e-05,12.07864]
[1777461578479,30.35,77518.47,0.0,-0.91798,6e-05,12.07864]
[1777461578526,30.35,77518.47,0.0,-0.91798,6e-05,12.07864]
[1777461578699,30.35,77518.8717,0.0,-0.91795,6e-05,12.08148]
[1777461579700,30.35,77511.7667,0.0,-0.91839,6e-05,12.03119]
[1777461580701,30.36,77506.6533,0.0,-0.91871,6e-05,11.99517]
[1777461585706,30.36,77505.4067,0.0,-0.91878,6e-05,11.98735]
[1777461586245,30.36,77505.4067,0.0,-0.91878,6e-05,11.98735]
[1777461586276,30.36,77505.4067,0.0,-0.91878,6e-05,11.98735]
[1777461586707,30.36,77505.335,0.0,-0.91878,6e-05,11.98705]
[1777461587220,30.36,77505.335,0.0,-0.91878,6e-05,11.98705]
[1777461587269,30.36,77505.335,0.0,-0.91878,6e-05,11.98705]
[1777461592714,30.36,77502.3483,0.0,-0.91896,6e-05,11.96654]
[1777461593715,30.36,77496.745,0.0,-0.91931,6e-05,11.92703]
[1777461594717,30.36,77490.46,0.0,-0.91969,6e-05,11.88288]
[1777461597349,30.36,77493.4933,0.0,-0.91951,6e-05,11.9045]
[1777461597524,30.36,77493.4933,0.0,-0.91951,6e-05,11.9045]
[1777461597720,30.36,77493.2383,0.0,-0.91952,6e-05,11.90282]
[1777461598736,30.36,77495.175,0.0,-0.9194,6e-05,11.91656]
[1777461598771,30.36,77495.175,0.0,-0.9194,6e-05,11.91656]
[1777461604730,30.36,77494.4283,0.0,-0.91944,6e-05,11.91185]
[1777461608514,30.36,77494.3533,0.0,-0.91945,6e-05,11.91048]
[1777461608734,30.36,77494.2867,0.0,-0.91946,6e-05,11.90973]
[1777461608779,30.36,77494.2867,0.0,-0.91946,6e-05,11.90973]
[1777461609655,30.36,77494.2867,0.0,-0.91946,6e-05,11.90973]
[1777461609772,30.36,77494.2417,0.0,-0.91946,6e-05,11.90914]
[1777461616271,30.36,77496.29,0.0,-0.91935,6e-05,11.92187]
[1777461621720,30.35,77499.3,0.0,-0.91918,6e-05,11.94118]
[1777461622906,30.35,77499.14,0.0,-0.9192,6e-05,11.93975]
[1777461623025,30.35,77499.14,0.0,-0.9192,6e-05,11.93975]
[1777461623521,30.35,77499.14,0.0,-0.9192,6e-05,11.93975]
[1777461623734,30.35,77499.14,0.0,-0.9192,6e-05,11.93945]
[1777461623776,30.35,77499.14,0.0,-0.9192,6e-05,11.93945]
[1777461629755,30.35,77496.3883,0.0,-0.91939,6e-05,11.9183]
[1777461630534,30.35,77496.3883,0.0,-0.91939,6e-05,11.9183]
[1777461630756,30.35,77497.3033,0.0,-0.91933,6e-05,11.92445]
[1777461630783,30.35,77497.3033,0.0,-0.91933,6e-05,11.92445]
[1777461631032,30.35,77497.3033,0.0,-0.91933,6e-05,11.92445]
[1777461631270,30.35,77497.3033,0.0,-0.91933,6e-05,11.92445]
[1777461631757,30.35,77497.165,0.0,-0.91936,6e-05,11.91996]
[1777461634760,30.35,77502.0867,0.0,-0.91907,6e-05,11.95377]
[1777461634835,30.35,77502.0867,0.0,-0.91907,6e-05,11.95377]
[1777461635022,30.35,77502.0867,0.0,-0.91907,6e-05,11.95377]
[1777461635154,30.35,77502.0867,0.0,-0.91907,6e-05,11.95377]
[1777461635270,30.35,77502.0867,0.0,-0.91907,6e-05,11.95377]
[1777461635761,30.35,77504.2683,0.0,-0.91893,6e-05,11.96883]
[1777461638764,30.35,77498.8033,0.0,-0.91928,6e-05,11.92916]
[1777461639195,30.35,77498.8033,0.0,-0.91928,6e-05,11.92916]
[1777461639279,30.35,77498.8033,0.0,-0.91928,6e-05,11.92916]
[1777461639765,30.35,77494.73,0.0,-0.91954,6e-05,11.90016]
[1777461639883,30.35,77494.73,0.0,-0.91954,6e-05,11.90016]
[1777461640021,30.35,77494.73,0.0,-0.91954,6e-05,11.90016]
[1777461645769,30.34,77489.7967,0.0,-0.91985,6e-05,11.86431]
[1777461645774,30.34,77488.9217,0.0,-0.91991,6e-05,11.85795]
[1777461646022,30.34,77488.9217,0.0,-0.91991,6e-05,11.85795]
[1777461646371,30.34,77488.9217,0.0,-0.91991,6e-05,11.85795]
[1777461646521,30.34,77488.9217,0.0,-0.91991,6e-05,11.85795]
[1777461646775,30.34,77488.77,0.0,-0.91991,6e-05,11.85709]
[1777461650779,30.35,77495.2933,0.0,-0.9195,6e-05,11.90394]
[1777461652030,30.35,77496.77,0.0,-0.91941,6e-05,11.91444]
[1777461652271,30.35,77496.77,0.0,-0.91941,6e-05,11.91444]
[1777461652781,30.35,77495.2767,0.0,-0.9195,6e-05,11.90402]
[1777461652922,30.35,77495.2767,0.0,-0.9195,6e-05,11.90402]
[1777461653026,30.35,77495.2767,0.0,-0.9195,6e-05,11.90402]
[1777461656617,30.35,77494.0383,0.0,-0.91958,6e-05,11.89563]
[1777461656772,30.35,77494.0383,0.0,-0.91958,6e-05,11.89563]
[1777461661438,30.35,77492.5083,0.0,-0.91967,6e-05,11.88474]
[1777461661521,30.35,77492.5083,0.0,-0.91967,6e-05,11.88474]
[1777461661790,30.35,77491.815,0.0,-0.91972,6e-05,11.87962]
[1777461666795,30.34,77490.5617,0.0,-0.9198,6e-05,11.86969]
[1777461669746,30.34,77490.6317,0.0,-0.9198,6e-05,11.86976]
[1777461669774,30.34,77490.6317,0.0,-0.9198,6e-05,11.86976]
[1777461673399,30.34,77489.845,0.0,-0.91986,6e-05,11.86337]
[1777461673526,30.34,77489.845,0.0,-0.91986,6e-05,11.86337]
[1777461674811,30.34,77491.0817,0.0,-0.91978,6e-05,11.8723]
[1777461675021,30.34,77491.0817,0.0,-0.91978,6e-05,11.8723]
[1777461675808,30.34,77494.3767,0.0,-0.91957,6e-05,11.8959]
[1777461677518,30.34,77496.2683,0.0,-0.91945,6e-05,11.90961]
[1777461677772,30.34,77496.2683,0.0,-0.91945,6e-05,11.90961]
[1777461682815,30.35,77498.45,0.0,-0.9193,6e-05,11.92696]
[1777461684426,30.35,77498.795,0.0,-0.91928,6e-05,11.92972]
[1777461684529,30.35,77498.795,0.0,-0.91928,6e-05,11.92972]
[1777461684817,30.35,77497.8583,0.0,-0.91933,6e-05,11.92344]
[1777461685138,30.35,77497.8583,0.0,-0.91933,6e-05,11.92344]
[1777461685274,30.35,77497.8583,0.0,-0.91933,6e-05,11.92344]
[1777461689822,30.35,77498.9533,0.0,-0.91925,6e-05,11.93275]
[1777461690023,30.35,77498.9533,0.0,-0.91925,6e-05,11.93275]
[1777461690077,30.35,77498.9533,0.0,-0.91925,6e-05,11.93275]
[1777461690270,30.35,77498.9533,0.0,-0.91925,6e-05,11.93275]
[1777461690823,30.35,77498.4733,0.0,-0.91928,6e-05,11.92968]
[1777461695572,30.35,77496.8383,0.0,-0.91939,6e-05,11.91623]
[1777461695773,30.35,77496.8383,0.0,-0.91939,6e-05,11.91623]
[1777461700512,30.35,77496.3183,0.0,-0.9194,6e-05,11.91428]
[1777461700521,30.35,77496.3183,0.0,-0.9194,6e-05,11.91428]
[1777461700833,30.35,77497.5683,0.0,-0.91932,6e-05,11.92343]
[1777461701451,30.35,77497.5683,0.0,-0.91932,6e-05,11.92343]
[1777461701520,30.35,77497.5683,0.0,-0.91932,6e-05,11.92343]
[1777461704915,30.36,77498.0933,0.0,-0.91928,6e-05,11.92841]
[1777461705024,30.36,77498.0933,0.0,-0.91928,6e-05,11.92841]
[1777461705284,30.36,77498.0933,0.0,-0.91928,6e-05,11.92841]
[1777461705522,30.36,77498.0933,0.0,-0.91928,6e-05,11.92841]
[1777461705838,30.36,77495.8817,0.0,-0.91941,6e-05,11.91316]
[1777461707840,30.36,77492.5617,0.0,-0.91961,6e-05,11.89051]
[1777461712845,30.36,77491.35,0.0,-0.91967,6e-05,11.88398]
[1777461715601,30.36,77490.2917,0.0,-0.91972,6e-05,11.87736]
[1777461715772,30.36,77490.2917,0.0,-0.91972,6e-05,11.87736]
[1777461715848,30.36,77489.3033,0.0,-0.91978,6e-05,11.87083]
[1777461716688,30.36,77489.3033,0.0,-0.91978,6e-05,11.87083]
[1777461716774,30.36,77489.3033,0.0,-0.91978,6e-05,11.87083]
[1777461721854,30.36,77488.0217,0.0,-0.91984,6e-05,11.86444]
[1777461722519,30.36,77488.0217,0.0,-0.91984,6e-05,11.86444]
[1777461722770,30.36,77488.0217,0.0,-0.91984,6e-05,11.86444]
[1777461722835,30.36,77488.0217,0.0,-0.91984,6e-05,11.86422]
[1777461723778,30.36,77488.0217,0.0,-0.91984,6e-05,11.86422]
[1777461723856,30.36,77482.35,0.0,-0.92019,6e-05,11.82418]
[1777461724023,30.36,77482.35,0.0,-0.92019,6e-05,11.82418]
[1777461729862,30.36,77480.205,0.0,-0.92033,6e-05,11.80829]
[1777461731012,30.36,77479.4533,0.0,-0.92037,6e-05,11.80288]
[1777461731023,30.36,77479.4533,0.0,-0.92037,6e-05,11.80288]
[1777461731864,30.36,77479.6317,0.0,-0.92036,6e-05,11.80401]
[1777461732209,30.36,77479.6317,0.0,-0.92036,6e-05,11.80401]
[1777461732272,30.36,77479.6317,0.0,-0.92036,6e-05,11.80401]
[1777461737872,30.36,77480.3033,0.0,-0.92033,6e-05,11.80792]
[1777461738004,30.36,77480.3033,0.0,-0.92033,6e-05,11.80792]
[1777461738022,30.36,77480.3033,0.0,-0.92033,6e-05,11.80792]
[1777461738873,30.36,77480.19,0.0,-0.92034,6e-05,11.80699]
[1777461739114,30.36,77480.19,0.0,-0.92034,6e-05,11.80699]
[1777461739271,30.36,77480.19,0.0,-0.92034,6e-05,11.80699]
[1777461744673,30.36,77480.865,0.0,-0.9203,6e-05,11.81106]
[1777461744771,30.36,77480.865,0.0,-0.9203,6e-05,11.81106]
[1777461744879,30.36,77479.5017,0.0,-0.92039,6e-05,11.80137]
[1777461745415,30.36,77479.5017,0.0,-0.92039,6e-05,11.80137]
[1777461745521,30.36,77479.5017,0.0,-0.92039,6e-05,11.80137]
[1777461750571,30.36,77479.705,0.0,-0.92038,6e-05,11.80219]
[1777461750774,30.36,77479.705,0.0,-0.92038,6e-05,11.80219]
[1777461754889,30.36,77482.9933,0.0,-0.9202,6e-05,11.82145]
[1777461755019,30.36,77482.9933,0.0,-0.9202,6e-05,11.82145]
[1777461755219,30.36,77482.9933,0.0,-0.9202,6e-05,11.82145]
[1777461755278,30.36,77482.9933,0.0,-0.9202,6e-05,11.82145]
[1777461755890,30.36,77483.4967,0.0,-0.92017,6e-05,11.82483]
[1777461760895,30.36,77483.4983,0.0,-0.92018,6e-05,11.82401]
[1777461760899,30.36,77483.4983,0.0,-0.92018,6e-05,11.82401]
[1777461761027,30.36,77483.4983,0.0,-0.92018,6e-05,11.82401]
[1777461761994,30.36,77483.3483,0.0,-0.92019,6e-05,11.82281]
[1777461762018,30.36,77483.3483,0.0,-0.92019,6e-05,11.82281]
[1777461762897,30.36,77483.7183,0.0,-0.92017,6e-05,11.82525]
[1777461767902,30.36,77482.775,0.0,-0.92024,6e-05,11.81788]
[1777461769287,30.36,77481.94,0.0,-0.92029,6e-05,11.81188]
[1777461769522,30.36,77481.94,0.0,-0.92029,6e-05,11.81188]
[1777461774909,30.35,77481.405,0.0,-0.92033,6e-05,11.80735]
[1777461776718,30.35,77479.1133,0.0,-0.92047,6e-05,11.79115]
[1777461776770,30.35,77479.1133,0.0,-0.92047,6e-05,11.79115]
[1777461777685,30.35,77477.9017,0.0,-0.92054,6e-05,11.78256]
[1777461777774,30.35,77477.9017,0.0,-0.92054,6e-05,11.78256]
[1777461777875,30.35,77477.9017,0.0,-0.92055,6e-05,11.78246]
[1777461780796,30.35,77478.085,0.0,-0.92054,6e-05,11.78356]
[1777461781025,30.35,77478.085,0.0,-0.92054,6e-05,11.78347]
[1777461783847,30.35,77476.835,0.0,-0.92061,6e-05,11.77454]
[1777461783918,30.35,77477.1167,0.0,-0.9206,6e-05,11.77643]
[1777461784019,30.35,77477.1167,0.0,-0.9206,6e-05,11.77643]
[1777461784818,30.35,77477.1167,0.0,-0.9206,6e-05,11.77643]
[1777461785029,30.35,77479.4933,0.0,-0.92045,6e-05,11.793]
[1777461789014,30.35,77481.325,0.0,-0.92035,6e-05,11.80536]
[1777461789274,30.35,77481.325,0.0,-0.92035,6e-05,11.80536]
[1777461789766,30.35,77481.325,0.0,-0.92035,6e-05,11.80536]
[1777461789896,30.35,77481.325,0.0,-0.92035,6e-05,11.80525]
[1777461790018,30.35,77481.325,0.0,-0.92035,6e-05,11.80525]
[1777461793526,30.35,77480.1283,0.0,-0.92042,6e-05,11.79654]
[1777461793778,30.35,77480.1283,0.0,-0.92042,6e-05,11.79654]
[1777461798933,30.35,77475.62,0.0,-0.9207,6e-05,11.76451]
[1777461799297,30.35,77475.62,0.0,-0.9207,6e-05,11.76451]
[1777461799518,30.35,77475.62,0.0,-0.9207,6e-05,11.76451]
[1777461799934,30.35,77473.205,0.0,-0.92085,6e-05,11.74754]
[1777461805940,30.35,77474.395,0.0,-0.92078,6e-05,11.75561]
[1777461808733,30.35,77474.3733,0.0,-0.92078,6e-05,11.75536]
[1777461808779,30.35,77474.3733,0.0,-0.92078,6e-05,11.75536]
[1777461813409,30.35,77472.8333,0.0,-0.9209,6e-05,11.74115]
[1777461813522,30.35,77472.8333,0.0,-0.9209,6e-05,11.74115]
[1777461814341,30.35,77472.3983,0.0,-0.92092,6e-05,11.73808]
[1777461814521,30.35,77472.3983,0.0,-0.92092,6e-05,11.73808]
[1777461814949,30.35,77472.145,0.0,-0.92094,6e-05,11.73628]
[1777461819745,30.35,77472.2133,0.0,-0.92094,6e-05,11.73669]
[1777461819775,30.35,77472.2133,0.0,-0.92094,6e-05,11.73669]
[1777461823025,30.35,77473.8333,0.0,-0.92084,6e-05,11.74792]
[1777461823271,30.35,77473.8333,0.0,-0.92084,6e-05,11.74792]
[1777461825754,30.35,77475.875,0.0,-0.92071,6e-05,11.76212]
[1777461825773,30.35,77475.875,0.0,-0.92071,6e-05,11.76212]
[1777461825960,30.35,77477.4067,0.0,-0.92062,6e-05,11.77279]
[1777461826897,30.35,77477.4067,0.0,-0.92062,6e-05,11.77279]
[1777461827028,30.35,77477.4067,0.0,-0.92062,6e-05,11.77272]
[1777461832968,30.35,77481.11,0.0,-0.9204,6e-05,11.79808]
[1777461836364,30.35,77481.7383,0.0,-0.92037,6e-05,11.80215]
[1777461836524,30.35,77481.7383,0.0,-0.92037,6e-05,11.80215]
[1777461839090,30.35,77481.5267,0.0,-0.92038,6e-05,11.8003]
[1777461839269,30.35,77481.5267,0.0,-0.92038,6e-05,11.8003]
[1777461839975,30.35,77481.6683,0.0,-0.92037,6e-05,11.80118]
[1777461843193,30.35,77481.8533,0.0,-0.92037,6e-05,11.80212]
[1777461843279,30.35,77481.8533,0.0,-0.92037,6e-05,11.80212]
[1777461848983,30.35,77481.9683,0.0,-0.92037,6e-05,11.80221]
[1777461853988,30.35,77482.435,0.0,-0.92034,6e-05,11.80489]
[1777461858993,30.35,77482.5583,0.0,-0.92034,6e-05,11.80514]
[1777461863998,30.35,77480.4317,0.0,-0.92048,6e-05,11.78963]
[1777461864425,30.35,77480.4317,0.0,-0.92048,6e-05,11.78963]
[1777461864519,30.35,77480.4317,0.0,-0.92048,6e-05,11.78963]
[1777461866107,30.34,77479.265,0.0,-0.92055,6e-05,11.78126]
[1777461866268,30.34,77479.265,0.0,-0.92055,6e-05,11.78126]
[1777461867008,30.34,77477.2617,0.0,-0.92067,6e-05,11.76714]
[1777461870064,30.34,77479.25,0.0,-0.92055,6e-05,11.78084]
[1777461870269,30.34,77479.25,0.0,-0.92055,6e-05,11.78084]
[1777461876019,30.34,77477.1317,0.0,-0.9207,6e-05,11.76239]
[1777461877234,30.34,77477.2317,0.0,-0.9207,6e-05,11.76303]
[1777461877268,30.34,77477.2317,0.0,-0.9207,6e-05,11.76303]
[1777461879442,30.34,77479.5233,0.0,-0.92056,6e-05,11.77897]
[1777461879518,30.34,77479.5233,0.0,-0.92056,6e-05,11.77897]
[1777461880023,30.34,77481.8583,0.0,-0.92042,6e-05,11.79526]
[1777461883190,30.34,77483.0283,0.0,-0.92035,6e-05,11.80312]
[1777461883270,30.34,77483.0283,0.0,-0.92035,6e-05,11.80312]
[1777461886644,30.34,77482.0683,0.0,-0.92041,6e-05,11.79606]
[1777461886777,30.34,77482.0683,0.0,-0.92041,6e-05,11.79606]
[1777461886798,30.34,77482.0683,0.0,-0.92041,6e-05,11.79606]
[1777461887019,30.34,77482.0683,0.0,-0.92041,6e-05,11.79606]
[1777461887030,30.34,77480.3217,0.0,-0.92052,6e-05,11.78371]
[1777461892035,30.34,77481.615,0.0,-0.92044,6e-05,11.79229]
[1777461894855,30.34,77480.985,0.0,-0.92048,6e-05,11.78767]
[1777461895019,30.34,77480.985,0.0,-0.92048,6e-05,11.78767]
[1777461899347,30.34,77481.5467,0.0,-0.92045,6e-05,11.79116]
[1777461899521,30.34,77481.5467,0.0,-0.92045,6e-05,11.79116]
[1777461900043,30.34,77480.6233,0.0,-0.92051,6e-05,11.78459]
[1777461900792,30.34,77480.6233,0.0,-0.92051,6e-05,11.78459]
[1777461901023,30.34,77480.6233,0.0,-0.92051,6e-05,11.78459]
[1777461905159,30.34,77480.35,0.0,-0.92053,6e-05,11.78219]
[1777461905269,30.34,77480.35,0.0,-0.92053,6e-05,11.78219]
[1777461907098,30.34,77478.205,0.0,-0.92066,6e-05,11.76702]
[1777461907271,30.34,77478.205,0.0,-0.92066,6e-05,11.76702]
[1777461908051,30.34,77477.7783,0.0,-0.92069,6e-05,11.76397]
[1777461912175,30.34,77477.59,0.0,-0.92071,6e-05,11.76235]
[1777461912268,30.34,77477.59,0.0,-0.92071,6e-05,11.76235]
[1777461915941,30.34,77477.3183,0.0,-0.92072,6e-05,11.76027]
[1777461916023,30.34,77477.3183,0.0,-0.92072,6e-05,11.76027]
[1777461916060,30.34,77478.5817,0.0,-0.92065,6e-05,11.76907]
[1777461916146,30.34,77478.5817,0.0,-0.92065,6e-05,11.76907]
[1777461916269,30.34,77478.5817,0.0,-0.92065,6e-05,11.76907]
[1777461919682,30.34,77478.0217,0.0,-0.92068,6e-05,11.76493]
[1777461919993,30.34,77478.0217,0.0,-0.92068,6e-05,11.76493]
[1777461920025,30.34,77478.0217,0.0,-0.92068,6e-05,11.76493]
[1777461920064,30.34,77478.8567,0.0,-0.92063,6e-05,11.77072]
[1777461925069,30.34,77478.0383,0.0,-0.92069,6e-05,11.76466]
[1777461930075,30.34,77479.935,0.0,-0.92057,6e-05,11.77762]
[1777461935080,30.34,77476.4633,0.0,-0.92081,6e-05,11.74974]
[1777461940085,30.34,77478.38,0.0,-0.92069,6e-05,11.76274]
[1777461945090,30.34,77476.77,0.0,-0.9208,6e-05,11.75095]
[1777461950095,30.34,77470.1617,0.0,-0.9212,6e-05,11.70433]
[1777461953035,30.34,77465.0483,0.0,-0.92151,6e-05,11.66873]
[1777461954042,30.34,77459.7817,0.0,-0.92183,6e-05,11.63207]
[1777461959077,30.34,77454.455,0.0,-0.92214,6e-05,11.59574]
[1777461964109,30.34,77450.7267,0.0,-0.92236,6e-05,11.57088]
[1777461969114,30.34,77452.8033,0.0,-0.92222,6e-05,11.58642]
[1777461974119,30.34,77455.5767,0.0,-0.92205,6e-05,11.60663]
[1777461979124,30.34,77453.0567,0.0,-0.92219,6e-05,11.59008]
[1777461984129,30.34,77452.77,0.0,-0.9222,6e-05,11.58906]
[1777461989134,30.35,77452.1167,0.0,-0.92223,6e-05,11.58549]
[1777461992137,30.35,77446.84,0.0,-0.92256,6e-05,11.5463]
[1777461997142,30.35,77450.6383,0.0,-0.92232,6e-05,11.57382]
[1777462002147,30.35,77454.0233,0.0,-0.92211,6e-05,11.59837]
[1777462007152,30.35,77454.1433,0.0,-0.9221,6e-05,11.60009]
[1777462012157,30.35,77455.3217,0.0,-0.92202,6e-05,11.60912]
[1777462017162,30.35,77454.5017,0.0,-0.92206,6e-05,11.60425]
[1777462022167,30.35,77455.9583,0.0,-0.92196,6e-05,11.61528]
[1777462027172,30.35,77455.3133,0.0,-0.922,6e-05,11.6116]
[1777462032177,30.36,77456.975,0.0,-0.92189,6e-05,11.62391]
[1777462037182,30.36,77455.6417,0.0,-0.92196,6e-05,11.6153]
[1777462042187,30.36,77455.4,0.0,-0.92197,6e-05,11.61439]
[1777462047192,30.36,77456.245,0.0,-0.92191,6e-05,11.62095]
[1777462053198,30.36,77457.7233,0.0,-0.92184,6e-05,11.62874]
[1777462058202,30.36,77456.91,0.0,-0.92188,6e-05,11.62365]
[1777462063207,30.36,77453.49,0.0,-0.92208,6e-05,11.60055]
[1777462068212,30.36,77454.1067,0.0,-0.92204,6e-05,11.60568]
[1777462073217,30.36,77454.0433,0.0,-0.92203,6e-05,11.60605]
[1777462078222,30.36,77452.6817,0.0,-0.92211,6e-05,11.59742]
[1777462083227,30.36,77453.1833,0.0,-0.92207,6e-05,11.60178]
[1777462088232,30.37,77453.1967,0.0,-0.92206,6e-05,11.60273]
[1777462093237,30.37,77452.4617,0.0,-0.9221,6e-05,11.59849]
[1777462098242,30.37,77452.505,0.0,-0.92209,6e-05,11.59966]
[1777462103247,30.37,77452.7583,0.0,-0.92207,6e-05,11.60227]
[1777462109252,30.37,77451.7967,0.0,-0.92211,6e-05,11.59667]
[1777462114257,30.37,77451.9017,0.0,-0.92212,6e-05,11.5951]
[1777462119262,30.37,77455.9967,0.0,-0.92186,6e-05,11.62444]
[1777462125242,30.37,77459.3133,0.0,-0.92166,6e-05,11.64805]
[1777462127856,30.37,77460.0483,0.0,-0.92161,6e-05,11.65332]
[1777462128023,30.37,77460.0483,0.0,-0.92161,6e-05,11.65332]
[1777462129270,30.37,77465.6533,0.0,-0.92127,6e-05,11.69247]
[1777462130273,30.37,77478.9717,0.0,-0.92046,6e-05,11.7856]
[1777462132275,30.37,77484.7783,0.0,-0.92011,6e-05,11.82606]
[1777462135278,30.37,77477.205,0.0,-0.92058,6e-05,11.77253]
[1777462136527,30.37,77474.2683,0.0,-0.92076,6e-05,11.7519]
[1777462136769,30.37,77474.2683,0.0,-0.92076,6e-05,11.7519]
[1777462137280,30.37,77473.7033,0.0,-0.92079,6e-05,11.74789]
[1777462141019,30.37,77472.5033,0.0,-0.92087,6e-05,11.73938]
[1777462143286,30.37,77465.21,0.0,-0.92131,6e-05,11.68838]
[1777462144514,30.37,77463.9483,0.0,-0.92138,6e-05,11.67962]
[1777462144771,30.37,77463.9483,0.0,-0.92138,6e-05,11.67962]
[1777462145288,30.37,77463.1183,0.0,-0.92143,6e-05,11.67388]
[1777462150293,30.37,77461.505,0.0,-0.92153,6e-05,11.66301]
[1777462152149,30.37,77461.8983,0.0,-0.9215,6e-05,11.66583]
[1777462157299,30.37,77461.3383,0.0,-0.92153,6e-05,11.66239]
[1777462160671,30.37,77460.8333,0.0,-0.92156,6e-05,11.65911]
[1777462160771,30.37,77460.8333,0.0,-0.92156,6e-05,11.65911]
[1777462161303,30.37,77461.5067,0.0,-0.92152,6e-05,11.66388]
[1777462166308,30.37,77461.1817,0.0,-0.92154,6e-05,11.66201]
[1777462171313,30.38,77462.4633,0.0,-0.92148,6e-05,11.66808]
[1777462176318,30.38,77462.4433,0.0,-0.92147,6e-05,11.66827]
[1777462181323,30.38,77463.1633,0.0,-0.92143,6e-05,11.67362]
[1777462186328,30.38,77461.39,0.0,-0.92153,6e-05,11.6616]
[1777462189331,30.38,77467.765,0.0,-0.92114,6e-05,11.70625]
[1777462194336,30.38,77468.075,0.0,-0.92113,6e-05,11.70843]
[1777462199341,30.38,77468.3967,0.0,-0.92111,6e-05,11.71073]
[1777462204346,30.38,77468.6983,0.0,-0.92109,6e-05,11.71284]
[1777462210352,30.38,77468.8817,0.0,-0.92108,6e-05,11.71413]
[1777462215357,30.38,77470.7817,0.0,-0.92096,6e-05,11.72734]
[1777462220362,30.38,77471.385,0.0,-0.92092,6e-05,11.73145]
[1777462223365,30.38,77464.9733,0.0,-0.92131,6e-05,11.68662]
[1777462228370,30.38,77463.8467,0.0,-0.92138,6e-05,11.67899]
[1777462231373,30.38,77470.635,0.0,-0.92099,6e-05,11.72325]
[1777462236378,30.38,77468.2233,0.0,-0.92113,6e-05,11.70637]
[1777462242384,30.38,77471.395,0.0,-0.92094,6e-05,11.7285]
[1777462247389,30.38,77473.09,0.0,-0.92084,6e-05,11.7402]
[1777462252394,30.38,77475.945,0.0,-0.92067,6e-05,11.75988]
[1777462253016,30.38,77475.945,0.0,-0.92067,6e-05,11.75988]
[1777462255020,30.38,77481.755,0.0,-0.92031,6e-05,11.8004]
[1777462259441,30.37,77481.65,0.0,-0.92033,6e-05,11.79899]
[1777462259520,30.37,77481.65,0.0,-0.92033,6e-05,11.79899]
[1777462260402,30.37,77480.9267,0.0,-0.92037,6e-05,11.79379]
[1777462265023,30.37,77480.7417,0.0,-0.92039,6e-05,11.79203]
[1777462266376,30.37,77481.5033,0.0,-0.92034,6e-05,11.79726]
[1777462266408,30.37,77481.1417,0.0,-0.92037,6e-05,11.7946]
[1777462266518,30.37,77481.1417,0.0,-0.92037,6e-05,11.7946]
[1777462270362,30.37,77482.3067,0.0,-0.9203,6e-05,11.80238]
[1777462270522,30.37,77482.4883,0.0,-0.92029,6e-05,11.80352]
[1777462276418,30.37,77484.5317,0.0,-0.92017,6e-05,11.81697]
[1777462276501,30.37,77484.5317,0.0,-0.92017,6e-05,11.81697]
[1777462276524,30.37,77484.5317,0.0,-0.92017,6e-05,11.81697]
[1777462277419,30.37,77484.5433,0.0,-0.92017,6e-05,11.8169]
[1777462282424,30.37,77483.835,0.0,-0.92022,6e-05,11.81121]
[1777462283431,30.37,77480.6917,0.0,-0.92041,6e-05,11.78903]
[1777462283524,30.37,77480.6917,0.0,-0.92041,6e-05,11.78903]
[1777462283698,30.37,77480.6917,0.0,-0.92041,6e-05,11.78903]
[1777462283774,30.37,77480.6917,0.0,-0.92041,6e-05,11.78903]
[1777462284426,30.37,77475.7983,0.0,-0.92071,6e-05,11.75466]
[1777462289923,30.37,77472.6967,0.0,-0.92091,6e-05,11.73277]
[1777462290024,30.37,77472.6967,0.0,-0.92091,6e-05,11.73277]
[1777462290036,30.37,77472.6967,0.0,-0.92091,6e-05,11.73277]
[1777462290274,30.37,77472.6967,0.0,-0.92091,6e-05,11.73277]
[1777462290415,30.37,77472.6967,0.0,-0.92091,6e-05,11.73274]
[1777462295437,30.37,77472.46,0.0,-0.92094,6e-05,11.72776]
[1777462296424,30.37,77472.46,0.0,-0.92094,6e-05,11.72776]
[1777462296438,30.37,77473.24,0.0,-0.92089,6e-05,11.7332]
[1777462296520,30.37,77473.24,0.0,-0.92089,6e-05,11.7332]
[1777462296716,30.37,77473.24,0.0,-0.92089,6e-05,11.7332]
[1777462296771,30.37,77473.24,0.0,-0.92089,6e-05,11.7332]
[1777462299441,30.37,77481.1367,0.0,-0.92041,6e-05,11.78836]
[1777462300067,30.37,77481.1367,0.0,-0.92041,6e-05,11.78836]
[1777462300132,30.37,77481.1367,0.0,-0.92041,6e-05,11.78836]
[1777462300270,30.37,77481.1367,0.0,-0.92041,6e-05,11.78836]
[1777462300442,30.37,77483.8833,0.0,-0.92024,6e-05,11.80751]
[1777462305447,30.37,77484.505,0.0,-0.92021,6e-05,11.81117]
[1777462308450,30.37,77482.7667,0.0,-0.92032,6e-05,11.79855]
[1777462308521,30.37,77482.7667,0.0,-0.92032,6e-05,11.79855]
[1777462308584,30.37,77482.7667,0.0,-0.92032,6e-05,11.79855]
[1777462308775,30.37,77482.7667,0.0,-0.92032,6e-05,11.79855]
[1777462314456,30.37,77483.025,0.0,-0.92031,6e-05,11.79961]
[1777462319461,30.37,77484.1283,0.0,-0.92025,6e-05,11.8067]
[1777462323107,30.37,77484.1467,0.0,-0.92025,6e-05,11.80642]
[1777462323209,30.37,77484.1467,0.0,-0.92025,6e-05,11.80642]
[1777462323273,30.37,77484.1467,0.0,-0.92025,6e-05,11.80642]
[1777462323465,30.37,77484.2317,0.0,-0.92025,6e-05,11.80688]
[1777462328470,30.37,77483.8367,0.0,-0.92028,6e-05,11.80343]
[1777462329449,30.37,77483.8367,0.0,-0.92028,6e-05,11.80343]
[1777462329471,30.36,77484.1717,0.0,-0.92026,6e-05,11.80565]
[1777462329522,30.36,77484.1717,0.0,-0.92026,6e-05,11.80565]
[1777462329779,30.36,77484.1717,0.0,-0.92026,6e-05,11.80565]
[1777462335477,30.36,77486.9383,0.0,-0.9201,6e-05,11.82418]
[1777462335703,30.36,77486.9383,0.0,-0.9201,6e-05,11.82418]
[1777462335777,30.36,77486.9383,0.0,-0.9201,6e-05,11.82418]
[1777462335807,30.36,77486.9383,0.0,-0.9201,6e-05,11.82418]
[1777462336024,30.36,77486.9383,0.0,-0.9201,6e-05,11.82418]
[1777462336478,30.36,77486.9067,0.0,-0.9201,6e-05,11.82379]
[1777462341483,30.36,77489.365,0.0,-0.91996,6e-05,11.84021]
[1777462343529,30.36,77490.795,0.0,-0.91988,6e-05,11.84988]
[1777462343770,30.36,77490.795,0.0,-0.91988,6e-05,11.84988]
[1777462343805,30.36,77490.795,0.0,-0.91988,6e-05,11.84988]
[1777462344027,30.36,77490.795,0.0,-0.91988,6e-05,11.84988]
[1777462344486,30.36,77490.7867,0.0,-0.91988,6e-05,11.84962]
[1777462348955,30.36,77492.9117,0.0,-0.91975,6e-05,11.86373]
[1777462349025,30.36,77492.9117,0.0,-0.91975,6e-05,11.86373]
[1777462349028,30.36,77492.9117,0.0,-0.91975,6e-05,11.86373]
[1777462349275,30.36,77492.9117,0.0,-0.91975,6e-05,11.86373]
[1777462349491,30.36,77493.325,0.0,-0.91973,6e-05,11.86642]
[1777462354495,30.36,77496.725,0.0,-0.91955,6e-05,11.88594]
[1777462356167,30.36,77497.285,0.0,-0.91952,6e-05,11.88964]
[1777462356214,30.36,77497.285,0.0,-0.91952,6e-05,11.88964]
[1777462356273,30.36,77497.285,0.0,-0.91952,6e-05,11.88964]
[1777462356497,30.36,77497.3183,0.0,-0.91952,6e-05,11.88961]
[1777462358879,30.36,77495.8583,0.0,-0.91961,6e-05,11.87882]
[1777462358958,30.36,77495.8583,0.0,-0.91961,6e-05,11.87882]
[1777462359026,30.36,77495.8583,0.0,-0.91961,6e-05,11.87882]
[1777462359500,30.36,77491.2517,0.0,-0.9199,6e-05,11.84619]
[1777462363408,30.36,77493.0333,0.0,-0.9198,6e-05,11.85813]
[1777462363502,30.36,77493.0333,0.0,-0.9198,6e-05,11.85813]
[1777462363504,30.36,77493.1717,0.0,-0.91979,6e-05,11.85889]
[1777462363529,30.36,77493.1717,0.0,-0.91979,6e-05,11.85889]
[1777462369510,30.35,77491.3217,0.0,-0.91991,6e-05,11.84469]
[1777462370089,30.35,77491.3217,0.0,-0.91991,6e-05,11.84469]
[1777462370141,30.35,77491.3217,0.0,-0.91991,6e-05,11.84469]
[1777462370281,30.35,77491.3217,0.0,-0.91991,6e-05,11.84469]
[1777462370511,30.35,77491.89,0.0,-0.91988,6e-05,11.8485]
[1777462372513,30.35,77497.0,0.0,-0.91957,6e-05,11.88405]
[1777462372878,30.35,77497.0,0.0,-0.91957,6e-05,11.88405]
[1777462372941,30.35,77497.0,0.0,-0.91957,6e-05,11.88405]
[1777462373025,30.35,77497.0,0.0,-0.91957,6e-05,11.88405]
[1777462373514,30.35,77500.8567,0.0,-0.91933,6e-05,11.91097]
[1777462378519,30.35,77500.375,0.0,-0.91937,6e-05,11.90616]
[1777462380146,30.35,77500.5517,0.0,-0.91937,6e-05,11.90713]
[1777462380271,30.35,77500.5517,0.0,-0.91937,6e-05,11.90713]
[1777462380343,30.35,77500.5517,0.0,-0.91937,6e-05,11.90713]
[1777462380521,30.35,77502.9233,0.0,-0.91922,6e-05,11.92357]
[1777462380524,30.35,77502.9233,0.0,-0.91922,6e-05,11.92357]
[1777462385526,30.35,77510.9333,0.0,-0.91874,6e-05,11.97851]
[1777462385990,30.35,77510.9333,0.0,-0.91874,6e-05,11.97851]
[1777462386019,30.35,77510.9333,0.0,-0.91874,6e-05,11.97851]
[1777462386105,30.35,77510.9333,0.0,-0.91874,6e-05,11.97851]
[1777462386280,30.35,77510.9333,0.0,-0.91874,6e-05,11.97851]
[1777462386527,30.35,77515.7417,0.0,-0.91844,6e-05,12.01213]
[1777462391524,30.35,77517.2783,0.0,-0.91836,6e-05,12.02126]
[1777462391534,30.35,77517.7033,0.0,-0.91834,6e-05,12.02382]
[1777462391662,30.35,77517.7033,0.0,-0.91834,6e-05,12.02382]
[1777462391774,30.35,77517.7033,0.0,-0.91834,6e-05,12.02382]
[1777462392535,30.34,77518.6167,0.0,-0.91829,6e-05,12.02984]
[1777462396540,30.34,77523.9467,0.0,-0.91797,6e-05,12.06579]
[1777462399543,30.34,77529.9033,0.0,-0.91761,6e-05,12.10724]
[1777462401684,30.34,77532.6533,0.0,-0.91743,6e-05,12.12715]
[1777462401772,30.34,77532.6533,0.0,-0.91743,6e-05,12.12715]
[1777462401965,30.34,77532.6533,0.0,-0.91743,6e-05,12.12715]
[1777462402020,30.34,77532.6533,0.0,-0.91743,6e-05,12.12715]
[1777462402546,30.34,77532.0017,0.0,-0.91747,6e-05,12.12268]
[1777462405549,30.34,77538.25,0.0,-0.91707,6e-05,12.1676]
[1777462406970,30.34,77541.1367,0.0,-0.91689,6e-05,12.18824]
[1777462407021,30.34,77541.1367,0.0,-0.91689,6e-05,12.18824]
[1777462407085,30.34,77541.1367,0.0,-0.91689,6e-05,12.18824]
[1777462407271,30.34,77541.1367,0.0,-0.91689,6e-05,12.18824]
[1777462407551,30.34,77541.1083,0.0,-0.91689,6e-05,12.18807]
[1777462411185,30.34,77541.0267,0.0,-0.91689,6e-05,12.18783]
[1777462411231,30.34,77541.0267,0.0,-0.91689,6e-05,12.18783]
[1777462411271,30.34,77541.0267,0.0,-0.91689,6e-05,12.18783]
[1777462411555,30.34,77543.8967,0.0,-0.91673,6e-05,12.20559]
[1777462416560,30.35,77542.7117,0.0,-0.91679,6e-05,12.19844]
[1777462421565,30.35,77542.5533,0.0,-0.91679,6e-05,12.19869]
[1777462425359,30.35,77549.0333,0.0,-0.91637,6e-05,12.24571]
[1777462426712,30.35,77549.4883,0.0,-0.91634,6e-05,12.24919]
[1777462426780,30.35,77549.4883,0.0,-0.91634,6e-05,12.24919]
[1777462427310,30.35,77549.4883,0.0,-0.91634,6e-05,12.24919]
[1777462427407,30.35,77549.4883,0.0,-0.91634,6e-05,12.24919]
[1777462427422,30.35,77549.4883,0.0,-0.91634,6e-05,12.24943]
[1777462432024,30.35,77550.0933,0.0,-0.91629,6e-05,12.25491]
[1777462432276,30.35,77550.0933,0.0,-0.91629,6e-05,12.25491]
[1777462435600,30.35,77555.9817,0.0,-0.9159,6e-05,12.29782]
[1777462436601,30.35,77560.2233,0.0,-0.91563,6e-05,12.32835]
[1777462439165,30.35,77560.16,0.0,-0.91563,6e-05,12.32807]
[1777462439270,30.35,77560.16,0.0,-0.91563,6e-05,12.32807]
[1777462439335,30.35,77560.16,0.0,-0.91563,6e-05,12.32807]
[1777462439522,30.35,77560.16,0.0,-0.91563,6e-05,12.32807]
[1777462439568,30.35,77560.16,0.0,-0.91563,6e-05,12.32819]
[1777462442606,30.35,77557.8333,0.0,-0.91578,6e-05,12.31172]
[1777462442607,30.35,77556.36,0.0,-0.91587,6e-05,12.30127]
[1777462442771,30.35,77556.36,0.0,-0.91587,6e-05,12.30127]
[1777462443134,30.35,77556.36,0.0,-0.91587,6e-05,12.30127]
[1777462443281,30.35,77556.36,0.0,-0.91587,6e-05,12.30127]
[1777462443608,30.35,77554.5217,0.0,-0.91599,6e-05,12.28826]
[1777462445387,30.35,77555.9733,0.0,-0.9159,6e-05,12.29881]
[1777462445533,30.35,77555.9733,0.0,-0.9159,6e-05,12.29881]
[1777462446179,30.35,77555.9733,0.0,-0.91589,6e-05,12.29893]
[1777462446271,30.35,77555.9733,0.0,-0.91589,6e-05,12.29893]
[1777462446610,30.35,77559.055,0.0,-0.9157,6e-05,12.32114]
[1777462450486,30.35,77557.62,0.0,-0.91578,6e-05,12.31129]
[1777462450519,30.35,77557.62,0.0,-0.91578,6e-05,12.31129]
[1777462456465,30.35,77558.1067,0.0,-0.91575,6e-05,12.31552]
[1777462456522,30.35,77558.1067,0.0,-0.91575,6e-05,12.31552]
[1777462456536,30.35,77558.1067,0.0,-0.91575,6e-05,12.31552]
[1777462456620,30.35,77559.0567,0.0,-0.91568,6e-05,12.32245]
[1777462456772,30.35,77559.0567,0.0,-0.91568,6e-05,12.32245]
[1777462462618,30.36,77560.3133,0.0,-0.9156,6e-05,12.33211]
[1777462464842,30.36,77559.2083,0.0,-0.91567,6e-05,12.32439]
[1777462465025,30.36,77559.2083,0.0,-0.91567,6e-05,12.32439]
[1777462465180,30.36,77559.2083,0.0,-0.91567,6e-05,12.32439]
[1777462465274,30.36,77559.2083,0.0,-0.91567,6e-05,12.32439]
[1777462465629,30.36,77558.6433,0.0,-0.9157,6e-05,12.32045]
[1777462470634,30.36,77561.165,0.0,-0.91554,6e-05,12.339]
[1777462471806,30.36,77563.1283,0.0,-0.91543,6e-05,12.34989]
[1777462472025,30.36,77563.1283,0.0,-0.91543,6e-05,12.34989]
[1777462472114,30.36,77563.1283,0.0,-0.91543,6e-05,12.34989]
[1777462472270,30.36,77563.1283,0.0,-0.91543,6e-05,12.34989]
[1777462472636,30.36,77563.7867,0.0,-0.91539,6e-05,12.35469]
[1777462475339,30.36,77563.7033,0.0,-0.91539,6e-05,12.35422]
[1777462475520,30.36,77563.7033,0.0,-0.91539,6e-05,12.35422]
[1777462475623,30.36,77563.7033,0.0,-0.91539,6e-05,12.35429]
[1777462476203,30.36,77563.7033,0.0,-0.91539,6e-05,12.35429]
[1777462476273,30.36,77563.7033,0.0,-0.91539,6e-05,12.35429]
[1777462476639,30.36,77547.3083,0.0,-0.91643,6e-05,12.237]
[1777462481644,30.36,77548.95,0.0,-0.91632,6e-05,12.24958]
[1777462486125,30.36,77550.4283,0.0,-0.91622,6e-05,12.26087]
[1777462486275,30.36,77550.4283,0.0,-0.91622,6e-05,12.26087]
[1777462486391,30.36,77550.4283,0.0,-0.91622,6e-05,12.26087]
[1777462486519,30.36,77550.4283,0.0,-0.91622,6e-05,12.26087]
[1777462486620,30.36,77550.4283,0.0,-0.91622,6e-05,12.26106]
[1777462488651,30.36,77554.5033,0.0,-0.91596,6e-05,12.29056]
[1777462490924,30.36,77551.4683,0.0,-0.91615,6e-05,12.2692]
[1777462490983,30.36,77551.4683,0.0,-0.91615,6e-05,12.2692]
[1777462491023,30.36,77551.4683,0.0,-0.91615,6e-05,12.2692]
[1777462491654,30.36,77552.32,0.0,-0.91609,6e-05,12.27548]
[1777462494862,30.36,77551.7883,0.0,-0.91612,6e-05,12.27221]
[1777462494986,30.36,77551.7883,0.0,-0.91612,6e-05,12.27221]
[1777462495024,30.36,77551.7883,0.0,-0.91612,6e-05,12.27221]
[1777462495658,30.36,77553.9183,0.0,-0.91598,6e-05,12.28762]
[1777462499764,30.36,77551.99,0.0,-0.9161,6e-05,12.27448]
[1777462499835,30.36,77551.99,0.0,-0.9161,6e-05,12.27448]
[1777462500021,30.36,77551.99,0.0,-0.9161,6e-05,12.27448]
[1777462500663,30.36,77549.9883,0.0,-0.91623,6e-05,12.26036]
[1777462505033,30.36,77551.6283,0.0,-0.91612,6e-05,12.27285]
[1777462505141,30.36,77551.6283,0.0,-0.91612,6e-05,12.27285]
[1777462505270,30.36,77551.6283,0.0,-0.91612,6e-05,12.27285]
[1777462505668,30.36,77552.65,0.0,-0.91605,6e-05,12.28034]
[1777462510673,30.36,77554.87,0.0,-0.9159,6e-05,12.29701]
[1777462511817,30.36,77554.9,0.0,-0.9159,6e-05,12.29738]
[1777462512024,30.36,77554.9,0.0,-0.9159,6e-05,12.29738]
[1777462512156,30.36,77554.9,0.0,-0.9159,6e-05,12.29738]
[1777462512273,30.36,77554.9,0.0,-0.9159,6e-05,12.29738]
[1777462512675,30.36,77553.8517,0.0,-0.91596,6e-05,12.29002]
[1777462517680,30.37,77555.5583,0.0,-0.91585,6e-05,12.30297]
[1777462518672,30.37,77555.5583,0.0,-0.91585,6e-05,12.30297]
[1777462518681,30.37,77555.7667,0.0,-0.91583,6e-05,12.3046]
[1777462518770,30.37,77555.7667,0.0,-0.91583,6e-05,12.3046]
[1777462518907,30.37,77555.7667,0.0,-0.91583,6e-05,12.3046]
[1777462519021,30.37,77555.7667,0.0,-0.91583,6e-05,12.3046]
[1777462519682,30.37,77558.2233,0.0,-0.91567,6e-05,12.32232]
[1777462524029,30.37,77561.1867,0.0,-0.91548,6e-05,12.3439]
[1777462524270,30.37,77561.1867,0.0,-0.91548,6e-05,12.3439]
[1777462524335,30.37,77561.1867,0.0,-0.91548,6e-05,12.3439]
[1777462524527,30.37,77561.1867,0.0,-0.91548,6e-05,12.3439]
[1777462524687,30.37,77560.7217,0.0,-0.91551,6e-05,12.34064]
[1777462526693,30.37,77563.5667,0.0,-0.91533,6e-05,12.36117]
[1777462527694,30.37,77568.5233,0.0,-0.91501,6e-05,12.39679]
[1777462528221,30.37,77568.5233,0.0,-0.91501,6e-05,12.39679]
[1777462528267,30.37,77568.5233,0.0,-0.91501,6e-05,12.39679]
[1777462528657,30.37,77568.5233,0.0,-0.91501,6e-05,12.39679]
[1777462528695,30.37,77571.2767,0.0,-0.91483,6e-05,12.41656]
[1777462528772,30.37,77571.2767,0.0,-0.91483,6e-05,12.41656]
[1777462531698,30.37,77577.03,0.0,-0.91448,6e-05,12.45456]
[1777462532894,30.37,77576.7783,0.0,-0.9145,6e-05,12.45266]
[1777462533065,30.37,77576.7783,0.0,-0.9145,6e-05,12.45266]
[1777462533279,30.37,77576.7783,0.0,-0.9145,6e-05,12.45266]
[1777462537704,30.37,77588.7833,0.0,-0.91372,7e-05,12.53935]
[1777462538184,30.37,77588.7833,0.0,-0.91372,7e-05,12.53935]
[1777462538273,30.37,77588.7833,0.0,-0.91372,7e-05,12.53935]
[1777462539706,30.37,77593.6033,0.0,-0.91341,7e-05,12.57427]
[1777462541284,30.37,77592.7883,0.0,-0.91346,7e-05,12.56867]
[1777462541708,30.37,77590.9283,0.0,-0.91357,7e-05,12.55554]
[1777462541818,30.37,77590.9283,0.0,-0.91357,7e-05,12.55554]
[1777462542020,30.37,77590.9283,0.0,-0.91357,7e-05,12.55554]
[1777462542770,30.37,77589.5317,0.0,-0.91366,7e-05,12.54579]
[1777462543710,30.37,77592.385,0.0,-0.91347,7e-05,12.56674]
[1777462545999,30.37,77590.5133,0.0,-0.91359,7e-05,12.55382]
[1777462546019,30.37,77590.5133,0.0,-0.91359,7e-05,12.55382]
[1777462551718,30.37,77592.015,0.0,-0.91349,7e-05,12.56542]
[1777462556723,30.37,77593.1833,0.0,-0.9134,7e-05,12.57535]
[1777462556771,30.37,77593.1833,0.0,-0.9134,7e-05,12.57535]
[1777462557724,30.37,77594.865,0.0,-0.91328,7e-05,12.58779]
[1777462560939,30.37,77593.57,0.0,-0.91336,7e-05,12.57921]
[1777462561008,30.37,77593.57,0.0,-0.91336,7e-05,12.57921]
[1777462561020,30.37,77593.57,0.0,-0.91336,7e-05,12.57921]
[1777462561728,30.37,77592.395,0.0,-0.91343,7e-05,12.57101]
[1777462566733,30.37,77593.0867,0.0,-0.91338,7e-05,12.57741]
[1777462568736,30.38,77605.8317,0.0,-0.91254,7e-05,12.67028]
[1777462569652,30.38,77605.8317,0.0,-0.91254,7e-05,12.67028]
[1777462569769,30.38,77606.63,0.0,-0.91248,7e-05,12.67631]
[1777462570073,30.38,77606.63,0.0,-0.91248,7e-05,12.67631]
[1777462570268,30.38,77606.63,0.0,-0.91248,7e-05,12.67631]
[1777462570738,30.38,77605.3183,0.0,-0.91257,7e-05,12.66689]
[1777462575743,30.38,77604.815,0.0,-0.91259,7e-05,12.66471]
[1777462576744,30.38,77611.9017,0.0,-0.91212,7e-05,12.71664]
[1777462579747,30.38,77605.35,0.0,-0.91254,7e-05,12.6704]
[1777462582221,30.38,77604.445,0.0,-0.91259,7e-05,12.66488]
[1777462582269,30.38,77604.445,0.0,-0.91259,7e-05,12.66488]
[1777462586191,30.38,77599.8,0.0,-0.91287,7e-05,12.63337]
[1777462586269,30.38,77599.8,0.0,-0.91287,7e-05,12.63337]
[1777462587373,30.39,77598.755,0.0,-0.91293,7e-05,12.6264]
[1777462587522,30.39,77598.755,0.0,-0.91293,7e-05,12.6264]
[1777462587755,30.39,77598.4567,0.0,-0.91295,7e-05,12.6248]
[1777462592347,30.39,77594.0,0.0,-0.91324,7e-05,12.59164]
[1777462592520,30.39,77594.0,0.0,-0.91324,7e-05,12.59164]
[1777462597226,30.39,77594.0033,0.0,-0.91322,7e-05,12.59352]
[1777462597281,30.39,77594.0033,0.0,-0.91322,7e-05,12.59352]
[1777462598467,30.39,77593.875,0.0,-0.91322,7e-05,12.59295]
[1777462598520,30.39,77593.875,0.0,-0.91322,7e-05,12.59295]
[1777462598766,30.39,77591.9583,0.0,-0.91335,7e-05,12.57948]
[1777462603771,30.39,77592.8133,0.0,-0.91327,7e-05,12.58759]
[1777462604017,30.39,77592.8133,0.0,-0.91327,7e-05,12.58759]
[1777462604272,30.39,77592.8133,0.0,-0.91327,7e-05,12.58759]
[1777462609561,30.4,77592.78,0.0,-0.91326,7e-05,12.5892]
[1777462609769,30.4,77592.78,0.0,-0.91326,7e-05,12.5892]
[1777462610432,30.4,77592.5567,0.0,-0.91327,7e-05,12.58785]
[1777462610519,30.4,77592.5567,0.0,-0.91327,7e-05,12.58785]
[1777462610778,30.4,77593.1217,0.0,-0.91323,7e-05,12.59219]
[1777462614567,30.4,77590.9667,0.0,-0.91337,7e-05,12.57716]
[1777462614776,30.4,77590.9667,0.0,-0.91337,7e-05,12.57716]
[1777462617987,30.4,77586.565,0.0,-0.91364,7e-05,12.5469]
[1777462618026,30.4,77586.565,0.0,-0.91364,7e-05,12.5469]
[1777462618063,30.4,77586.565,0.0,-0.91364,7e-05,12.5469]
[1777462618270,30.4,77586.565,0.0,-0.91364,7e-05,12.5469]
[1777462618731,30.4,77586.565,0.0,-0.91363,7e-05,12.54723]
[1777462622590,30.4,77587.9133,0.0,-0.91354,7e-05,12.55795]
[1777462622775,30.4,77587.9133,0.0,-0.91354,7e-05,12.55795]
[1777462627794,30.4,77584.9217,0.0,-0.91371,6e-05,12.53845]
[1777462628166,30.4,77584.9217,0.0,-0.91371,6e-05,12.53845]
[1777462628264,30.4,77584.9217,0.0,-0.91371,6e-05,12.53845]
[1777462628273,30.4,77584.9217,0.0,-0.91371,6e-05,12.53845]
[1777462628520,30.4,77584.9217,0.0,-0.91371,6e-05,12.53845]
[1777462628798,30.41,77584.6817,0.0,-0.91372,6e-05,12.53708]
[1777462633045,30.41,77583.1267,0.0,-0.91382,6e-05,12.52672]
[1777462633274,30.41,77583.1267,0.0,-0.91382,6e-05,12.52672]
[1777462638808,30.4,77583.0333,0.0,-0.91384,6e-05,12.52476]
[1777462641244,30.4,77584.13,0.0,-0.91377,6e-05,12.53225]
[1777462641270,30.4,77584.13,0.0,-0.91377,6e-05,12.53225]
[1777462641873,30.4,77584.37,0.0,-0.91376,6e-05,12.53376]
[1777462642018,30.4,77584.37,0.0,-0.91376,6e-05,12.53376]
[1777462642812,30.4,77583.9733,0.0,-0.91378,6e-05,12.53068]
[1777462646816,30.4,77590.87,0.0,-0.91333,7e-05,12.5809]
[1777462647020,30.4,77590.87,0.0,-0.91333,7e-05,12.5809]
[1777462649142,30.41,77595.305,0.0,-0.91303,7e-05,12.61428]
[1777462649274,30.41,77595.305,0.0,-0.91303,7e-05,12.61428]
[1777462649819,30.41,77597.6467,0.0,-0.91287,7e-05,12.63183]
[1777462652143,30.41,77599.5117,0.0,-0.91276,7e-05,12.64322]
[1777462652273,30.41,77599.5117,0.0,-0.91276,7e-05,12.64322]
[1777462654824,30.41,77589.9933,0.0,-0.91336,7e-05,12.57609]
[1777462655009,30.41,77589.9933,0.0,-0.91336,7e-05,12.57609]
[1777462655021,30.41,77589.9933,0.0,-0.91336,7e-05,12.57609]
[1777462655726,30.41,77589.9933,0.0,-0.91336,7e-05,12.57609]
[1777462655775,30.41,77589.9933,0.0,-0.91336,7e-05,12.57609]
[1777462655825,30.41,77589.8133,0.0,-0.91337,7e-05,12.57547]
[1777462658828,30.41,77604.9733,0.0,-0.91239,7e-05,12.68424]
[1777462658989,30.41,77604.9733,0.0,-0.91239,7e-05,12.68424]
[1777462659027,30.41,77604.9733,0.0,-0.91239,7e-05,12.68424]
[1777462659829,30.41,77611.02,0.0,-0.91199,7e-05,12.7284]
[1777462660830,30.41,77617.3483,0.0,-0.91157,7e-05,12.77458]
[1777462661831,30.41,77621.9933,0.0,-0.91126,7e-05,12.8085]
[1777462664873,30.41,77619.5867,0.0,-0.91141,7e-05,12.79148]
[1777462665020,30.41,77619.5867,0.0,-0.91141,7e-05,12.79148]
[1777462667214,30.41,77625.665,0.0,-0.91101,7e-05,12.8362]
[1777462667269,30.41,77625.665,0.0,-0.91101,7e-05,12.8362]
[1777462667837,30.41,77627.0217,0.0,-0.91092,7e-05,12.84625]
[1777462668772,30.41,77627.0217,0.0,-0.91092,7e-05,12.84625]
[1777462673843,30.41,77627.0533,0.0,-0.9109,7e-05,12.84778]
[1777462674561,30.41,77627.0533,0.0,-0.9109,7e-05,12.84778]
[1777462674781,30.41,77627.0533,0.0,-0.9109,7e-05,12.84778]
[1777462676846,30.41,77633.1333,0.0,-0.91049,7e-05,12.89279]
[1777462679402,30.41,77633.2983,0.0,-0.91048,7e-05,12.89428]
[1777462679518,30.41,77633.2983,0.0,-0.91048,7e-05,12.89428]
[1777462680816,30.41,77630.6883,0.0,-0.91065,7e-05,12.87539]
[1777462680850,30.41,77631.4833,0.0,-0.9106,7e-05,12.88138]
[1777462681019,30.41,77631.4833,0.0,-0.9106,7e-05,12.88138]
[1777462686856,30.42,77625.6683,0.0,-0.91097,7e-05,12.84016]
[1777462687004,30.42,77625.6683,0.0,-0.91097,7e-05,12.84016]
[1777462687020,30.42,77625.6683,0.0,-0.91097,7e-05,12.84016]
[1777462692265,30.42,77628.63,0.0,-0.91076,7e-05,12.86293]
[1777462692521,30.42,77628.63,0.0,-0.91076,7e-05,12.86293]
[1777462693325,30.42,77632.15,0.0,-0.91053,7e-05,12.88882]
[1777462693518,30.42,77632.15,0.0,-0.91053,7e-05,12.88882]
[1777462693863,30.42,77632.6783,0.0,-0.91049,7e-05,12.89284]
[1777462697576,30.42,77633.115,0.0,-0.91046,7e-05,12.8965]
[1777462697779,30.42,77633.115,0.0,-0.91046,7e-05,12.8965]
[1777462698016,30.42,77633.115,0.0,-0.91046,7e-05,12.89664]
[1777462703048,30.42,77634.8983,0.0,-0.91033,7e-05,12.91028]
[1777462708880,30.42,77636.1617,0.0,-0.91024,7e-05,12.92026]
[1777462713481,30.42,77634.1333,0.0,-0.91039,7e-05,12.90254]
[1777462713521,30.42,77634.1333,0.0,-0.91039,7e-05,12.90254]
[1777462715170,30.42,77635.47,0.0,-0.9103,7e-05,12.91254]
[1777462715270,30.42,77635.47,0.0,-0.9103,7e-05,12.91254]
[1777462715887,30.42,77634.0917,0.0,-0.91039,7e-05,12.9026]
[1777462717889,30.42,77627.395,0.0,-0.91083,7e-05,12.85402]
[1777462718540,30.42,77627.395,0.0,-0.91083,7e-05,12.85402]
[1777462718769,30.42,77627.395,0.0,-0.91083,7e-05,12.85402]
[1777462722373,30.42,77625.935,0.0,-0.91092,7e-05,12.84412]
[1777462722518,30.42,77625.935,0.0,-0.91092,7e-05,12.84412]
[1777462722894,30.42,77625.9617,0.0,-0.91092,7e-05,12.84452]
[1777462724050,30.42,77626.915,0.0,-0.91085,7e-05,12.85166]
[1777462724269,30.42,77626.915,0.0,-0.91085,7e-05,12.85166]
[1777462729178,30.42,77623.935,0.0,-0.91104,7e-05,12.83076]
[1777462729269,30.42,77623.935,0.0,-0.91104,7e-05,12.83076]
[1777462731055,30.42,77623.0517,0.0,-0.9111,7e-05,12.82445]
[1777462731271,30.42,77623.0517,0.0,-0.9111,7e-05,12.82445]
[1777462731903,30.42,77622.7817,0.0,-0.91118,7e-05,12.81602]
[1777462732904,30.41,77614.975,0.0,-0.91175,7e-05,12.75364]
[1777462733905,30.4,77609.7883,0.0,-0.91213,7e-05,12.71107]
[1777462735654,30.4,77608.34,0.0,-0.91227,7e-05,12.69593]
[1777462735772,30.4,77608.34,0.0,-0.91227,7e-05,12.69593]
[1777462739506,30.37,77609.65,0.0,-0.91236,7e-05,12.68678]
[1777462739523,30.37,77609.65,0.0,-0.91236,7e-05,12.68678]
[1777462740324,30.37,77610.855,0.0,-0.91232,7e-05,12.69112]
[1777462740526,30.37,77610.855,0.0,-0.91232,7e-05,12.69112]
[1777462740912,30.36,77610.1033,0.0,-0.91241,7e-05,12.6814]
[1777462745917,30.34,77605.9133,0.0,-0.91286,7e-05,12.63213]
[1777462747241,30.33,77606.0117,0.0,-0.91288,7e-05,12.62948]
[1777462747269,30.33,77606.0117,0.0,-0.91288,7e-05,12.62948]
[1777462752924,30.32,77603.2,0.0,-0.91319,7e-05,12.59575]
[1777462753228,30.32,77603.2,0.0,-0.91319,7e-05,12.59575]
[1777462753269,30.32,77603.2,0.0,-0.91319,7e-05,12.59575]
[1777462755214,30.32,77602.995,0.0,-0.91321,7e-05,12.59372]
[1777462755268,30.32,77602.995,0.0,-0.91321,7e-05,12.59372]
[1777462755927,30.32,77602.6967,0.0,-0.91323,7e-05,12.59128]
[1777462760601,30.32,77602.2167,0.0,-0.91327,7e-05,12.58672]
[1777462760769,30.32,77602.2167,0.0,-0.91327,7e-05,12.58672]
[1777462763756,30.31,77598.705,0.0,-0.91351,7e-05,12.56056]
[1777462763770,30.31,77598.705,0.0,-0.91351,7e-05,12.56056]
[1777462763816,30.31,77598.705,0.0,-0.91351,7e-05,12.56056]
[1777462763935,30.31,77600.14,0.0,-0.91342,7e-05,12.57072]
[1777462764020,30.31,77600.14,0.0,-0.91342,7e-05,12.57072]
[1777462768885,30.31,77599.3567,0.0,-0.91348,7e-05,12.56409]
[1777462769023,30.31,77598.4817,0.0,-0.91354,7e-05,12.55753]
[1777462773351,30.31,77598.73,0.0,-0.91355,7e-05,12.55514]
[1777462773521,30.31,77598.73,0.0,-0.91355,7e-05,12.55514]
[1777462773945,30.31,77599.6117,0.0,-0.91349,7e-05,12.56131]
[1777462774003,30.31,77599.6117,0.0,-0.91349,7e-05,12.56131]
[1777462774023,30.31,77599.6117,0.0,-0.91349,7e-05,12.56131]
[1777462777751,30.31,77596.2933,0.0,-0.91371,7e-05,12.53667]
[1777462777771,30.31,77596.2933,0.0,-0.91371,7e-05,12.53667]
[1777462777949,30.31,77594.3367,0.0,-0.91384,7e-05,12.52233]
[1777462780068,30.31,77593.6483,0.0,-0.91389,7e-05,12.51703]
[1777462780277,30.31,77593.6483,0.0,-0.91389,7e-05,12.51703]
[1777462785024,30.31,77592.09,0.0,-0.914,7e-05,12.50495]
[1777462785272,30.31,77592.09,0.0,-0.914,7e-05,12.50495]
[1777462787058,30.31,77592.2467,0.0,-0.91399,7e-05,12.5058]
[1777462787270,30.31,77592.2467,0.0,-0.91399,7e-05,12.5058]
[1777462787914,30.31,77592.2467,0.0,-0.91399,7e-05,12.50565]
[1777462790292,30.31,77593.155,0.0,-0.91394,7e-05,12.51193]
[1777462790522,30.31,77593.155,0.0,-0.91394,7e-05,12.51193]
[1777462791942,30.31,77586.61,0.0,-0.91436,6e-05,12.4645]
[1777462792949,30.31,77581.195,0.0,-0.91471,6e-05,12.42539]
[1777462794318,30.31,77580.7467,0.0,-0.91474,6e-05,12.42214]
[1777462794520,30.31,77580.7467,0.0,-0.91474,6e-05,12.42214]
[1777462794963,30.31,77580.7467,0.0,-0.91474,6e-05,12.42212]
[1777462796242,30.31,77579.4783,0.0,-0.91483,6e-05,12.41296]
[1777462796274,30.31,77579.4783,0.0,-0.91483,6e-05,12.41296]
[1777462801973,30.31,77576.6517,0.0,-0.91501,6e-05,12.39265]
[1777462805977,30.31,77582.88,0.0,-0.9146,6e-05,12.43759]
[1777462806044,30.31,77582.88,0.0,-0.9146,6e-05,12.43759]
[1777462806270,30.31,77582.88,0.0,-0.9146,6e-05,12.43759]
[1777462809226,30.31,77583.555,0.0,-0.91456,6e-05,12.44233]
[1777462809271,30.31,77583.555,0.0,-0.91456,6e-05,12.44233]
[1777462810238,30.31,77584.3583,0.0,-0.91451,6e-05,12.44807]
[1777462810272,30.31,77584.3583,0.0,-0.91451,6e-05,12.44807]
[1777462810982,30.31,77584.12,0.0,-0.91453,6e-05,12.4463]
[1777462814595,30.31,77584.4583,0.0,-0.91451,6e-05,12.44857]
[1777462814772,30.31,77584.4583,0.0,-0.91451,6e-05,12.44857]
[1777462817350,30.31,77590.795,0.0,-0.9141,6e-05,12.49404]
[1777462817520,30.31,77590.795,0.0,-0.9141,6e-05,12.49404]
[1777462820435,30.31,77596.9,0.0,-0.91371,7e-05,12.53769]
[1777462820528,30.31,77596.9,0.0,-0.91371,7e-05,12.53769]
[1777462820992,30.31,77596.81,0.0,-0.91371,7e-05,12.53686]
[1777462825997,30.3,77596.9533,0.0,-0.91371,7e-05,12.53694]
[1777462826303,30.3,77596.9533,0.0,-0.91371,7e-05,12.53694]
[1777462826522,30.3,77596.9533,0.0,-0.91371,7e-05,12.53694]
[1777462827999,30.3,77604.625,0.0,-0.91322,7e-05,12.5921]
[1777462830585,30.3,77606.92,0.0,-0.91307,7e-05,12.60818]
[1777462830769,30.3,77606.92,0.0,-0.91307,7e-05,12.60818]
[1777462830819,30.3,77606.92,0.0,-0.91307,7e-05,12.60818]
[1777462836007,30.3,77606.9467,0.0,-0.91311,7e-05,12.60338]
[1777462840774,30.3,77605.5983,0.0,-0.9132,7e-05,12.59249]
[1777462841361,30.3,77605.6167,0.0,-0.91321,7e-05,12.59236]
[1777462841523,30.3,77605.6167,0.0,-0.91321,7e-05,12.59236]
[1777462842013,30.3,77605.88,0.0,-0.91319,7e-05,12.594]
[1777462847019,30.29,77605.8,0.0,-0.91327,7e-05,12.58519]
[1777462849353,30.28,77603.5017,0.0,-0.91346,7e-05,12.56406]
[1777462849519,30.28,77603.5017,0.0,-0.91346,7e-05,12.56406]
[1777462852024,30.28,77591.53,0.0,-0.91429,6e-05,12.4724]
[1777462853025,30.28,77586.5917,0.0,-0.91461,6e-05,12.43643]
[1777462853485,30.28,77586.5917,0.0,-0.91461,6e-05,12.43643]
[1777462853521,30.28,77586.5917,0.0,-0.91461,6e-05,12.43643]
[1777462854026,30.28,77586.5267,0.0,-0.91462,6e-05,12.4357]
[1777462855319,30.28,77588.01,0.0,-0.91453,6e-05,12.446]
[1777462855518,30.28,77588.01,0.0,-0.91453,6e-05,12.446]
[1777462861033,30.27,77587.8183,0.0,-0.91454,6e-05,12.444]
[1777462866038,30.27,77588.1767,0.0,-0.91452,6e-05,12.44637]
[1777462871043,30.27,77588.2733,0.0,-0.91452,6e-05,12.44687]
[1777462876048,30.27,77588.1883,0.0,-0.91452,6e-05,12.44605]
[1777462881053,30.27,77588.505,0.0,-0.91451,6e-05,12.44813]
[1777462883338,30.27,77586.9733,0.0,-0.91461,6e-05,12.437]
[1777462883531,30.27,77586.9733,0.0,-0.91461,6e-05,12.437]
[1777462884056,30.27,77584.995,0.0,-0.91473,6e-05,12.4227]
[1777462884312,30.27,77584.995,0.0,-0.91473,6e-05,12.4227]
[1777462884520,30.27,77584.995,0.0,-0.91473,6e-05,12.4227]
[1777462890062,30.27,77576.8133,0.0,-0.91526,6e-05,12.36388]
[1777462892378,30.27,77574.7633,0.0,-0.91541,6e-05,12.34604]
[1777462892527,30.27,77574.7633,0.0,-0.91541,6e-05,12.34604]
[1777462893043,30.27,77574.7633,0.0,-0.91541,6e-05,12.34604]
[1777462893065,30.27,77573.85,0.0,-0.91547,6e-05,12.33958]
[1777462893270,30.27,77573.85,0.0,-0.91547,6e-05,12.33958]
[1777462899071,30.28,77572.11,0.0,-0.91557,6e-05,12.32785]
[1777462902141,30.28,77573.3533,0.0,-0.91549,6e-05,12.33717]
[1777462902276,30.28,77573.3533,0.0,-0.91549,6e-05,12.33717]
[1777462903075,30.28,77575.365,0.0,-0.91536,6e-05,12.35176]
[1777462905077,30.28,77580.2533,0.0,-0.91504,6e-05,12.38709]
[1777462905245,30.28,77580.2533,0.0,-0.91504,6e-05,12.38709]
[1777462905273,30.28,77580.2533,0.0,-0.91504,6e-05,12.38709]
[1777462908117,30.28,77580.84,0.0,-0.915,6e-05,12.3914]
[1777462909081,30.28,77596.3167,0.0,-0.914,7e-05,12.5037]
[1777462911766,30.28,77594.7517,0.0,-0.91409,7e-05,12.49355]
[1777462917089,30.28,77591.9667,0.0,-0.91425,6e-05,12.47584]
[1777462922094,30.28,77592.0633,0.0,-0.91422,6e-05,12.47853]
[1777462922273,30.28,77592.0633,0.0,-0.91422,6e-05,12.47853]
[1777462922525,30.28,77592.0633,0.0,-0.91422,6e-05,12.47853]
[1777462922685,30.28,77592.0633,0.0,-0.91422,6e-05,12.47853]
[1777462922776,30.28,77592.0633,0.0,-0.91422,6e-05,12.47853]
[1777462923095,30.28,77592.02,0.0,-0.91422,6e-05,12.47862]
[1777462927541,30.29,77589.71,0.0,-0.91436,6e-05,12.46363]
[1777462927771,30.29,77589.71,0.0,-0.91436,6e-05,12.46363]
[1777462928100,30.29,77588.6383,0.0,-0.91442,6e-05,12.45634]
[1777462928301,30.29,77588.6383,0.0,-0.91442,6e-05,12.45634]
[1777462928520,30.29,77588.6383,0.0,-0.91442,6e-05,12.45634]
[1777462933495,30.29,77588.7867,0.0,-0.91439,6e-05,12.45965]
[1777462933529,30.29,77588.7867,0.0,-0.91439,6e-05,12.45965]
[1777462933819,30.29,77588.7867,0.0,-0.91439,6e-05,12.45965]
[1777462934022,30.29,77588.7867,0.0,-0.91439,6e-05,12.45965]
[1777462934106,30.29,77588.4,0.0,-0.91441,6e-05,12.45731]
[1777462939111,30.29,77586.0717,0.0,-0.91454,6e-05,12.44287]
[1777462939167,30.29,77586.0717,0.0,-0.91454,6e-05,12.44287]
[1777462939272,30.29,77586.0717,0.0,-0.91454,6e-05,12.44287]
[1777462939410,30.29,77586.0717,0.0,-0.91454,6e-05,12.44287]
[1777462939527,30.29,77586.0717,0.0,-0.91454,6e-05,12.44287]
[1777462940112,30.29,77586.2967,0.0,-0.91452,6e-05,12.44497]
[1777462941996,30.29,77584.135,0.0,-0.91466,6e-05,12.42986]
[1777462942028,30.29,77584.135,0.0,-0.91466,6e-05,12.42986]
[1777462942114,30.3,77584.7383,0.0,-0.91461,6e-05,12.43471]
[1777462943296,30.3,77583.205,0.0,-0.91471,6e-05,12.42416]
[1777462943520,30.3,77583.205,0.0,-0.91471,6e-05,12.42416]
[1777462949121,30.3,77582.8983,0.0,-0.91471,6e-05,12.42441]
[1777462955085,30.3,77582.2033,0.0,-0.91475,6e-05,12.41814]
[1777462956832,30.3,77582.2033,0.0,-0.91475,6e-05,12.41815]
[1777462957023,30.3,77582.2033,0.0,-0.91475,6e-05,12.41815]
[1777462957116,30.3,77582.2033,0.0,-0.91475,6e-05,12.4182]
[1777462957250,30.3,77582.2033,0.0,-0.91475,6e-05,12.4182]
[1777462957272,30.3,77582.2033,0.0,-0.91475,6e-05,12.4182]
[1777462958130,30.3,77577.4833,0.0,-0.91506,6e-05,12.38421]
[1777462963137,30.3,77578.09,0.0,-0.91501,6e-05,12.38872]
[1777462964931,30.3,77578.845,0.0,-0.91497,6e-05,12.39419]
[1777462965025,30.3,77578.845,0.0,-0.91497,6e-05,12.39419]
[1777462965139,30.3,77579.4333,0.0,-0.91493,6e-05,12.39845]
[1777462965390,30.3,77579.4333,0.0,-0.91493,6e-05,12.39845]
[1777462965520,30.3,77579.4333,0.0,-0.91493,6e-05,12.39845]
[1777462971145,30.3,77581.2667,0.0,-0.91481,6e-05,12.41169]
[1777462972275,30.3,77581.8867,0.0,-0.91477,6e-05,12.41615]
[1777462972526,30.3,77581.8867,0.0,-0.91477,6e-05,12.41615]
[1777462972764,30.3,77581.8867,0.0,-0.91477,6e-05,12.41615]
[1777462973022,30.3,77581.8867,0.0,-0.91477,6e-05,12.41615]
[1777462973122,30.3,77581.8867,0.0,-0.91477,6e-05,12.41615]
[1777462978152,30.3,77579.3617,0.0,-0.91493,6e-05,12.39798]
[1777462980485,30.3,77576.6733,0.0,-0.9151,6e-05,12.37868]
[1777462980525,30.3,77576.6733,0.0,-0.9151,6e-05,12.37868]
[1777462981021,30.3,77576.6733,0.0,-0.9151,6e-05,12.37868]
[1777462981122,30.3,77576.6733,0.0,-0.9151,6e-05,12.37874]
[1777462981272,30.3,77576.6733,0.0,-0.9151,6e-05,12.37874]
[1777462985159,30.3,77570.235,0.0,-0.91552,6e-05,12.33272]
[1777462987537,30.3,77569.8833,0.0,-0.91554,6e-05,12.33043]
[1777462987777,30.3,77569.8833,0.0,-0.91554,6e-05,12.33043]
[1777462988091,30.3,77569.8833,0.0,-0.91554,6e-05,12.33043]
[1777462988162,30.3,77569.9067,0.0,-0.91553,6e-05,12.33071]
[1777462988274,30.3,77569.9067,0.0,-0.91553,6e-05,12.33071]
[1777462994187,30.3,77569.0333,0.0,-0.91558,6e-05,12.32516]
[1777462998268,30.3,77568.415,0.0,-0.91562,6e-05,12.32123]
[1777462998524,30.3,77568.415,0.0,-0.91562,6e-05,12.32123]
[1777462999192,30.3,77567.2683,0.0,-0.91569,6e-05,12.31313]
[1777462999257,30.3,77567.2683,0.0,-0.91569,6e-05,12.31313]
[1777462999271,30.3,77567.2683,0.0,-0.91569,6e-05,12.31313]
[1777463005198,30.31,77565.7617,0.0,-0.91578,6e-05,12.30322]
[1777463009770,30.31,77564.6817,0.0,-0.91584,6e-05,12.2961]
[1777463010203,30.31,77562.8317,0.0,-0.91596,6e-05,12.28301]
[1777463010620,30.31,77562.8317,0.0,-0.91596,6e-05,12.28301]
[1777463010771,30.31,77562.8317,0.0,-0.91596,6e-05,12.28301]
[1777463011204,30.31,77559.7017,0.0,-0.91618,6e-05,12.25752]
[1777463011849,30.31,77559.7017,0.0,-0.91618,6e-05,12.25752]
[1777463012022,30.31,77559.7017,0.0,-0.91618,6e-05,12.25752]
[1777463014207,30.31,77553.0317,0.0,-0.91659,6e-05,12.21054]
[1777463015979,30.31,77550.4767,0.0,-0.91675,6e-05,12.19259]
[1777463016026,30.31,77550.4767,0.0,-0.91675,6e-05,12.19259]
[1777463019212,30.31,77544.1833,0.0,-0.91714,6e-05,12.149]
[1777463021956,30.31,77543.225,0.0,-0.91719,6e-05,12.14295]
[1777463022025,30.31,77543.225,0.0,-0.91719,6e-05,12.14295]
[1777463022215,30.31,77542.0717,0.0,-0.91726,6e-05,12.13513]
[1777463025815,30.31,77538.1517,0.0,-0.9175,6e-05,12.10845]
[1777463026021,30.31,77538.1517,0.0,-0.9175,6e-05,12.10845]
[1777463031224,30.32,77536.2333,0.0,-0.91759,6e-05,12.09751]
[1777463032371,30.32,77535.2883,0.0,-0.91765,6e-05,12.09108]
[1777463032522,30.32,77535.2883,0.0,-0.91765,6e-05,12.09108]
[1777463033226,30.32,77531.8733,0.0,-0.91786,6e-05,12.06704]
[1777463033357,30.32,77531.8733,0.0,-0.91786,6e-05,12.06704]
[1777463033521,30.32,77531.8733,0.0,-0.91786,6e-05,12.06704]
[1777463039232,30.32,77530.705,0.0,-0.91792,6e-05,12.06067]
[1777463043732,30.32,77530.0067,0.0,-0.91795,6e-05,12.057]
[1777463043774,30.32,77530.0067,0.0,-0.91795,6e-05,12.057]
[1777463044237,30.32,77530.0533,0.0,-0.91795,6e-05,12.05766]
[1777463044903,30.32,77530.0533,0.0,-0.91795,6e-05,12.05766]
[1777463045020,30.32,77530.0533,0.0,-0.91795,6e-05,12.05766]
[1777463049853,30.32,77526.3283,0.0,-0.91816,6e-05,12.03289]
[1777463050020,30.32,77526.3283,0.0,-0.91816,6e-05,12.03289]
[1777463050243,30.32,77526.4517,0.0,-0.91815,6e-05,12.03409]
[1777463050272,30.32,77526.4517,0.0,-0.91815,6e-05,12.03409]
[1777463050525,30.32,77526.4517,0.0,-0.91815,6e-05,12.03409]
[1777463056249,30.33,77523.36,0.0,-0.91833,6e-05,12.01449]
[1777463059825,30.33,77525.705,0.0,-0.91817,6e-05,12.03253]
[1777463060020,30.33,77525.705,0.0,-0.91817,6e-05,12.03253]
[1777463060253,30.33,77528.6717,0.0,-0.91798,6e-05,12.05412]
[1777463061078,30.33,77528.6717,0.0,-0.91798,6e-05,12.05412]
[1777463061278,30.33,77528.685,0.0,-0.91797,6e-05,12.05473]
[1777463065327,30.33,77529.1933,0.0,-0.91792,6e-05,12.0604]
[1777463065520,30.33,77529.1933,0.0,-0.91792,6e-05,12.0604]
[1777463071264,30.34,77528.5317,0.0,-0.91795,6e-05,12.05549]
[1777463075370,30.34,77528.4133,0.0,-0.91794,6e-05,12.05669]
[1777463075522,30.34,77528.4133,0.0,-0.91794,6e-05,12.05669]
[1777463076269,30.34,77528.505,0.0,-0.91793,6e-05,12.05784]
[1777463076446,30.34,77528.505,0.0,-0.91793,6e-05,12.05784]
[1777463076521,30.34,77528.505,0.0,-0.91793,6e-05,12.05784]
[1777463082275,30.34,77528.12,0.0,-0.91793,6e-05,12.05815]
[1777463085417,30.35,77527.305,0.0,-0.91797,6e-05,12.05387]
[1777463085524,30.35,77527.305,0.0,-0.91797,6e-05,12.05387]
[1777463086279,30.35,77527.88,0.0,-0.91793,6e-05,12.05846]
[1777463086722,30.35,77527.88,0.0,-0.91793,6e-05,12.05846]
[1777463086770,30.35,77527.88,0.0,-0.91793,6e-05,12.05846]
[1777463091758,30.35,77527.92,0.0,-0.9179,6e-05,12.06125]
[1777463091775,30.35,77527.92,0.0,-0.9179,6e-05,12.06125]
[1777463092704,30.35,77526.6933,0.0,-0.91797,6e-05,12.05305]
[1777463092770,30.35,77526.6933,0.0,-0.91797,6e-05,12.05305]
[1777463093286,30.35,77526.71,0.0,-0.91797,6e-05,12.05367]
[1777463098291,30.35,77527.9,0.0,-0.91787,6e-05,12.06459]
[1777463098689,30.35,77527.9,0.0,-0.91787,6e-05,12.06459]
[1777463098775,30.35,77527.9,0.0,-0.91787,6e-05,12.06459]
[1777463104297,30.36,77526.7783,0.0,-0.91791,6e-05,12.05963]
[1777463109302,30.36,77526.66,0.0,-0.9179,6e-05,12.06127]
[1777463110691,30.36,77526.8533,0.0,-0.91788,6e-05,12.06313]
[1777463110773,30.36,77526.8533,0.0,-0.91788,6e-05,12.06313]
[1777463111304,30.36,77526.8067,0.0,-0.91788,6e-05,12.06329]
[1777463111594,30.36,77526.8067,0.0,-0.91788,6e-05,12.06329]
[1777463111776,30.36,77526.8067,0.0,-0.91788,6e-05,12.06329]
[1777463114755,30.36,77526.6683,0.0,-0.91788,6e-05,12.06352]
[1777463114768,30.36,77526.6683,0.0,-0.91788,6e-05,12.06352]
[1777463115249,30.36,77526.6683,0.0,-0.91788,6e-05,12.06386]
[1777463115598,30.36,77526.6683,0.0,-0.91788,6e-05,12.06386]
[1777463115772,30.36,77526.6683,0.0,-0.91788,6e-05,12.06386]
[1777463117263,30.37,77513.745,0.0,-0.91868,6e-05,11.97309]
[1777463122315,30.37,77511.9733,0.0,-0.91877,6e-05,11.96244]
[1777463127320,30.37,77514.1967,0.0,-0.91861,6e-05,11.98024]
[1777463128822,30.37,77514.2517,0.0,-0.9186,6e-05,11.98106]
[1777463129021,30.37,77514.2517,0.0,-0.9186,6e-05,11.98106]
[1777463129322,30.37,77515.3967,0.0,-0.91853,6e-05,11.98957]
[1777463130205,30.37,77515.3967,0.0,-0.91853,6e-05,11.98957]
[1777463130270,30.37,77515.3967,0.0,-0.91853,6e-05,11.98957]
[1777463134037,30.37,77515.4367,0.0,-0.91853,6e-05,11.98815]
[1777463134269,30.37,77515.4367,0.0,-0.91853,6e-05,11.98815]
[1777463134327,30.37,77516.6483,0.0,-0.91845,6e-05,11.99707]
[1777463135026,30.37,77516.6483,0.0,-0.91845,6e-05,11.99707]
[1777463135275,30.37,77516.6483,0.0,-0.91845,6e-05,11.99707]
[1777463138678,30.38,77518.1517,0.0,-0.91835,6e-05,12.00897]
[1777463138769,30.38,77518.1517,0.0,-0.91835,6e-05,12.00897]
[1777463139308,30.38,77518.1517,0.0,-0.91835,6e-05,12.00897]
[1777463139332,30.38,77518.9483,0.0,-0.9183,6e-05,12.01497]
[1777463139523,30.38,77518.9483,0.0,-0.9183,6e-05,12.01497]
[1777463143360,30.38,77520.8967,0.0,-0.91816,6e-05,12.03006]
[1777463143520,30.38,77520.8967,0.0,-0.91816,6e-05,12.03006]
[1777463144337,30.38,77525.1633,0.0,-0.91789,6e-05,12.06059]
[1777463144514,30.38,77525.1633,0.0,-0.91789,6e-05,12.06059]
[1777463144771,30.38,77525.1633,0.0,-0.91789,6e-05,12.06059]
[1777463150343,30.38,77528.175,0.0,-0.91769,6e-05,12.08331]
[1777463153346,30.38,77545.275,0.0,-0.91661,6e-05,12.20575]
[1777463154347,30.38,77557.8083,0.0,-0.91581,6e-05,12.29551]
[1777463155348,30.38,77563.9,0.0,-0.91542,6e-05,12.33925]
[1777463157917,30.38,77562.98,0.0,-0.91547,6e-05,12.33281]
[1777463158018,30.38,77562.98,0.0,-0.91547,6e-05,12.33281]
[1777463158351,30.38,77563.825,0.0,-0.91542,6e-05,12.33895]
[1777463160355,30.38,77572.5883,0.0,-0.91485,6e-05,12.40193]
[1777463161537,30.38,77570.5333,0.0,-0.91499,6e-05,12.38716]
[1777463161769,30.38,77570.5333,0.0,-0.91499,6e-05,12.38716]
[1777463164557,30.38,77569.8367,0.0,-0.91503,6e-05,12.38217]
[1777463170365,30.38,77570.6667,0.0,-0.91498,6e-05,12.38815]
[1777463171110,30.38,77570.6667,0.0,-0.91498,6e-05,12.38815]
[1777463171272,30.38,77570.6667,0.0,-0.91498,6e-05,12.38815]
[1777463176372,30.38,77570.4817,0.0,-0.91499,6e-05,12.38681]
[1777463179915,30.38,77570.05,0.0,-0.91502,6e-05,12.38371]
[1777463180021,30.38,77570.05,0.0,-0.91502,6e-05,12.38371]
[1777463185381,30.38,77570.3283,0.0,-0.915,6e-05,12.38574]
[1777463187750,30.38,77569.1933,0.0,-0.91507,6e-05,12.37762]
[1777463187770,30.38,77569.1933,0.0,-0.91507,6e-05,12.37762]
[1777463193389,30.38,77569.5983,0.0,-0.91507,6e-05,12.3773]
[1777463194390,30.38,77566.4267,0.0,-0.91527,6e-05,12.35457]
[1777463194666,30.38,77566.4267,0.0,-0.91527,6e-05,12.35457]
[1777463194769,30.38,77566.4267,0.0,-0.91527,6e-05,12.35457]
[1777463200396,30.38,77567.6317,0.0,-0.91519,6e-05,12.36343]
[1777463203849,30.38,77567.5517,0.0,-0.91519,6e-05,12.36296]
[1777463204028,30.38,77567.5517,0.0,-0.91519,6e-05,12.36296]
[1777463208245,30.38,77566.855,0.0,-0.91524,6e-05,12.35811]
[1777463208273,30.38,77566.855,0.0,-0.91524,6e-05,12.35811]
[1777463213409,30.38,77568.2217,0.0,-0.91515,6e-05,12.36815]
[1777463216745,30.38,77568.5967,0.0,-0.91512,6e-05,12.37092]
[1777463216770,30.38,77568.5967,0.0,-0.91512,6e-05,12.37092]
[1777463221417,30.38,77572.63,0.0,-0.91486,6e-05,12.39988]
[1777463221419,30.38,77572.63,0.0,-0.91486,6e-05,12.39988]
[1777463221519,30.38,77572.63,0.0,-0.91486,6e-05,12.39988]
[1777463222418,30.38,77568.2267,0.0,-0.91515,6e-05,12.36826]
[1777463223419,30.38,77563.5017,0.0,-0.91545,6e-05,12.33442]
[1777463223748,30.38,77563.5017,0.0,-0.91545,6e-05,12.33442]
[1777463223774,30.38,77563.5017,0.0,-0.91545,6e-05,12.33442]
[1777463229425,30.38,77564.3033,0.0,-0.91539,6e-05,12.34059]
[1777463234069,30.38,77566.2217,0.0,-0.91527,6e-05,12.35458]
[1777463234274,30.38,77566.2217,0.0,-0.91527,6e-05,12.35458]
[1777463239435,30.38,77566.8583,0.0,-0.91523,6e-05,12.35939]
[1777463240131,30.38,77566.8583,0.0,-0.91523,6e-05,12.35939]
[1777463241142,30.38,77566.8583,0.0,-0.91522,6e-05,12.35975]
[1777463242438,30.39,77630.4767,0.0,-0.91106,7e-05,12.82093]
[1777463243439,30.39,77627.2067,0.0,-0.91127,7e-05,12.79738]
[1777463243493,30.39,77627.2067,0.0,-0.91127,7e-05,12.79738]
[1777463244440,30.39,77616.795,0.0,-0.91196,7e-05,12.72172]
[1777463245441,30.39,77610.4967,0.0,-0.91237,7e-05,12.67623]
[1777463249445,30.39,77606.6833,0.0,-0.91261,7e-05,12.6499]
[1777463252448,30.39,77601.0717,0.0,-0.91299,7e-05,12.60705]
[1777463253449,30.39,77593.4583,0.0,-0.91348,7e-05,12.55249]
[1777463254258,30.39,77593.4583,0.0,-0.91348,7e-05,12.55249]
[1777463256609,30.39,77593.42,0.0,-0.91347,7e-05,12.55406]
[1777463256770,30.39,77593.42,0.0,-0.91347,7e-05,12.55406]
[1777463262458,30.4,77593.965,0.0,-0.9134,7e-05,12.56158]
[1777463267463,30.4,77595.0417,0.0,-0.9133,7e-05,12.57205]
[1777463268179,30.4,77595.0417,0.0,-0.9133,7e-05,12.57205]
[1777463268269,30.4,77595.0417,0.0,-0.9133,7e-05,12.57205]
[1777463273470,30.4,77595.7,0.0,-0.91324,7e-05,12.5794]
[1777463274861,30.4,77595.8567,0.0,-0.91322,7e-05,12.58078]
[1777463275019,30.4,77595.8567,0.0,-0.91322,7e-05,12.58078]
[1777463277524,30.4,77595.8733,0.0,-0.91322,7e-05,12.58165]
[1777463278475,30.41,77590.4617,0.0,-0.91357,7e-05,12.54284]
[1777463278522,30.41,77590.4617,0.0,-0.91357,7e-05,12.54284]
[1777463279476,30.41,77586.5117,0.0,-0.91382,6e-05,12.5147]
[1777463281525,30.41,77587.565,0.0,-0.91374,7e-05,12.52304]
[1777463282430,30.41,77587.565,0.0,-0.91374,7e-05,12.52341]
[1777463283746,30.41,77586.8967,0.0,-0.91378,6e-05,12.51898]
[1777463283771,30.41,77586.8967,0.0,-0.91378,6e-05,12.51898]
[1777463284481,30.41,77582.585,0.0,-0.91406,6e-05,12.4883]
[1777463288472,30.41,77579.73,0.0,-0.91426,6e-05,12.46537]
[1777463289479,30.41,77577.07,0.0,-0.91444,6e-05,12.44612]
[1777463289537,30.41,77577.07,0.0,-0.91444,6e-05,12.44612]
[1777463289770,30.41,77577.07,0.0,-0.91444,6e-05,12.44612]
[1777463295493,30.4,77577.365,0.0,-0.91443,6e-05,12.44681]
[1777463297418,30.4,77575.3117,0.0,-0.91456,6e-05,12.43195]
[1777463297495,30.4,77572.085,0.0,-0.91477,6e-05,12.4087]
[1777463297524,30.4,77572.085,0.0,-0.91477,6e-05,12.4087]
[1777463298101,30.4,77572.085,0.0,-0.91477,6e-05,12.4087]
[1777463298269,30.4,77572.085,0.0,-0.91477,6e-05,12.4087]
[1777463298496,30.4,77569.8983,0.0,-0.91491,6e-05,12.39297]
[1777463303045,30.4,77568.5633,0.0,-0.915,6e-05,12.38335]
[1777463303271,30.4,77568.5633,0.0,-0.915,6e-05,12.38335]
[1777463308506,30.4,77568.3083,0.0,-0.91502,6e-05,12.3815]
[1777463312533,30.4,77568.7767,0.0,-0.91501,6e-05,12.38157]
[1777463312770,30.4,77568.7767,0.0,-0.91501,6e-05,12.38157]
[1777463317219,30.4,77568.125,0.0,-0.91505,6e-05,12.37691]
[1777463317269,30.4,77568.125,0.0,-0.91505,6e-05,12.37691]
[1777463317515,30.4,77568.3317,0.0,-0.91503,6e-05,12.3784]
[1777463317648,30.4,77568.3317,0.0,-0.91503,6e-05,12.3784]
[1777463317769,30.4,77568.3317,0.0,-0.91503,6e-05,12.3784]
[1777463318516,30.4,77561.895,0.0,-0.91545,6e-05,12.33229]
[1777463319517,30.4,77555.0867,0.0,-0.91588,6e-05,12.28366]
[1777463322520,30.4,77549.7583,0.0,-0.91621,6e-05,12.24612]
[1777463327525,30.41,77551.08,0.0,-0.91612,6e-05,12.25648]
[1777463328165,30.41,77551.08,0.0,-0.91612,6e-05,12.25648]
[1777463328269,30.41,77551.08,0.0,-0.91612,6e-05,12.25648]
[1777463328526,30.41,77551.44,0.0,-0.9161,6e-05,12.25923]
[1777463333531,30.41,77552.5167,0.0,-0.91602,6e-05,12.26776]
[1777463335185,30.41,77552.645,0.0,-0.91601,6e-05,12.26884]
[1777463335270,30.41,77552.645,0.0,-0.91601,6e-05,12.26884]
[1777463337522,30.41,77553.495,0.0,-0.91595,6e-05,12.27523]
[1777463342540,30.41,77553.685,0.0,-0.91593,6e-05,12.27749]
[1777463347545,30.41,77554.4067,0.0,-0.91588,6e-05,12.28338]
[1777463348244,30.41,77554.4067,0.0,-0.91588,6e-05,12.28338]
[1777463348273,30.41,77554.4067,0.0,-0.91588,6e-05,12.28338]
[1777463349547,30.41,77554.4767,0.0,-0.91587,6e-05,12.28416]
[1777463351521,30.41,77554.1117,0.0,-0.9159,6e-05,12.28169]
[1777463356553,30.41,77555.1067,0.0,-0.91583,6e-05,12.28963]
[1777463361558,30.41,77555.205,0.0,-0.91581,6e-05,12.29099]
[1777463366563,30.41,77559.265,0.0,-0.91555,6e-05,12.32061]
[1777463368354,30.41,77560.2333,0.0,-0.91549,6e-05,12.32762]
[1777463368521,30.41,77560.2333,0.0,-0.91549,6e-05,12.32762]
[1777463368535,30.41,77560.2333,0.0,-0.91549,6e-05,12.32762]
[1777463368565,30.41,77558.545,0.0,-0.91559,6e-05,12.31562]
[1777463368769,30.41,77558.545,0.0,-0.91559,6e-05,12.31562]
[1777463374244,30.41,77558.4033,0.0,-0.91562,6e-05,12.3118]
[1777463374272,30.41,77558.4033,0.0,-0.91562,6e-05,12.3118]
[1777463380578,30.41,77558.5133,0.0,-0.9156,6e-05,12.31328]
[1777463383901,30.41,77557.7233,0.0,-0.91565,6e-05,12.30792]
[1777463384019,30.41,77557.7233,0.0,-0.91565,6e-05,12.30792]
[1777463384472,30.41,77557.7233,0.0,-0.91565,6e-05,12.30792]
[1777463384518,30.41,77557.7233,0.0,-0.91565,6e-05,12.30792]
[1777463384582,30.41,77557.0217,0.0,-0.9157,6e-05,12.30301]
[1777463389587,30.42,77555.295,0.0,-0.9158,6e-05,12.2912]
[1777463390401,30.42,77555.295,0.0,-0.9158,6e-05,12.2912]
[1777463390526,30.42,77555.295,0.0,-0.9158,6e-05,12.2912]
[1777463395593,30.42,77555.9117,0.0,-0.91576,6e-05,12.29635]
[1777463399236,30.42,77554.8883,0.0,-0.91582,6e-05,12.28941]
[1777463399269,30.42,77554.8883,0.0,-0.91582,6e-05,12.28941]
[1777463399462,30.42,77554.8883,0.0,-0.91582,6e-05,12.28941]
[1777463399520,30.42,77554.8883,0.0,-0.91582,6e-05,12.28941]
[1777463399597,30.42,77555.105,0.0,-0.9158,6e-05,12.29109]
[1777463400598,30.42,77545.01,0.0,-0.91644,6e-05,12.21915]
[1777463401599,30.42,77535.575,0.0,-0.91704,6e-05,12.15225]
[1777463404602,30.42,77522.6233,0.0,-0.91785,6e-05,12.06096]
[1777463409264,30.42,77520.1,0.0,-0.918,6e-05,12.04349]
[1777463409522,30.42,77520.1,0.0,-0.918,6e-05,12.04349]
[1777463414611,30.42,77519.2617,0.0,-0.91804,6e-05,12.03856]
[1777463419616,30.42,77519.2967,0.0,-0.91803,6e-05,12.0402]
[1777463424620,30.42,77519.7333,0.0,-0.91799,6e-05,12.04461]
[1777463428236,30.42,77519.8083,0.0,-0.91798,6e-05,12.04592]
[1777463428271,30.42,77519.8083,0.0,-0.91798,6e-05,12.04592]
[1777463429435,30.43,77519.8983,0.0,-0.91797,6e-05,12.04682]
[1777463429518,30.43,77519.8983,0.0,-0.91797,6e-05,12.04682]
[1777463429625,30.43,77519.5467,0.0,-0.91799,6e-05,12.04459]
[1777463434630,30.43,77518.4783,0.0,-0.91806,6e-05,12.03513]
[1777463437577,30.43,77516.0033,0.0,-0.91821,6e-05,12.01822]
[1777463437773,30.43,77516.0033,0.0,-0.91821,6e-05,12.01858]
[1777463443638,30.43,77513.335,0.0,-0.91836,6e-05,12.00183]
[1777463449595,30.43,77513.905,0.0,-0.91831,6e-05,12.00762]
[1777463449828,30.43,77513.905,0.0,-0.91831,6e-05,12.00762]
[1777463450022,30.43,77513.905,0.0,-0.91831,6e-05,12.00762]
[1777463450205,30.43,77513.905,0.0,-0.91831,6e-05,12.00762]
[1777463450272,30.43,77513.905,0.0,-0.91831,6e-05,12.00762]
[1777463450602,30.43,77513.905,0.0,-0.9183,6e-05,12.00783]
[1777463455637,30.43,77513.01,0.0,-0.91835,6e-05,12.00246]
[1777463459040,30.44,77514.315,0.0,-0.91827,6e-05,12.0122]
[1777463459272,30.44,77514.315,0.0,-0.91827,6e-05,12.0122]
[1777463463881,30.44,77514.2483,0.0,-0.91826,6e-05,12.0125]
[1777463464027,30.44,77514.2483,0.0,-0.91826,6e-05,12.0125]
[1777463464658,30.44,77515.2733,0.0,-0.9182,6e-05,12.0199]
[1777463466321,30.44,77515.15,0.0,-0.9182,6e-05,12.01918]
[1777463466522,30.44,77515.15,0.0,-0.9182,6e-05,12.01918]
[1777463475669,30.44,77517.2333,0.0,-0.91806,6e-05,12.03504]
[1777463476550,30.44,77517.2333,0.0,-0.91806,6e-05,12.03504]
[1777463476768,30.44,77517.6,0.0,-0.91804,6e-05,12.03771]
[1777463477423,30.44,77517.6,0.0,-0.91804,6e-05,12.03771]
[1777463477523,30.44,77517.6,0.0,-0.91804,6e-05,12.03771]
[1777463477624,30.44,77517.6,0.0,-0.91804,6e-05,12.03777]
[1777463482676,30.44,77519.0967,0.0,-0.91794,6e-05,12.04866]
[1777463485347,30.44,77519.69,0.0,-0.9179,6e-05,12.05296]
[1777463485523,30.44,77519.69,0.0,-0.9179,6e-05,12.05296]
[1777463490684,30.44,77515.9883,0.0,-0.91813,6e-05,12.02721]
[1777463494059,30.44,77514.03,0.0,-0.91827,6e-05,12.01045]
[1777463494272,30.44,77514.03,0.0,-0.91827,6e-05,12.01045]
[1777463494732,30.44,77513.2517,0.0,-0.91832,6e-05,12.00509]
[1777463494771,30.44,77513.2517,0.0,-0.91832,6e-05,12.00509]
[1777463495689,30.44,77513.4883,0.0,-0.9183,6e-05,12.00689]
[1777463500694,30.44,77511.5683,0.0,-0.91842,6e-05,11.99407]
[1777463505698,30.44,77510.39,0.0,-0.91848,6e-05,11.98658]
[1777463510703,30.44,77508.6867,0.0,-0.91858,6e-05,11.97551]
[1777463515299,30.44,77509.2267,0.0,-0.91854,6e-05,11.98007]
[1777463515521,30.44,77509.2267,0.0,-0.91854,6e-05,11.98007]
[1777463520713,30.45,77507.8583,0.0,-0.91861,6e-05,11.9716]
[1777463525718,30.45,77506.8967,0.0,-0.91866,6e-05,11.96587]
[1777463526719,30.45,77513.6167,0.0,-0.91824,6e-05,12.01346]
[1777463528766,30.45,77514.7083,0.0,-0.91817,6e-05,12.02139]
[1777463529020,30.45,77514.7083,0.0,-0.91817,6e-05,12.02139]
[1777463529234,30.45,77514.7083,0.0,-0.91817,6e-05,12.02139]
[1777463529271,30.45,77514.7083,0.0,-0.91817,6e-05,12.02139]
[1777463529722,30.45,77514.5967,0.0,-0.91818,6e-05,12.02071]
[1777463534727,30.45,77525.175,0.0,-0.91751,6e-05,12.09599]
[1777463535627,30.45,77525.175,0.0,-0.91751,6e-05,12.09599]
[1777463535769,30.45,77525.38,0.0,-0.9175,6e-05,12.09739]
[1777463541734,30.45,77526.3867,0.0,-0.91744,6e-05,12.10417]
[1777463542611,30.45,77526.3867,0.0,-0.91744,6e-05,12.10417]
[1777463542776,30.45,77526.3867,0.0,-0.91744,6e-05,12.10411]
[1777463543113,30.45,77526.3867,0.0,-0.91744,6e-05,12.10411]
[1777463543272,30.45,77526.3867,0.0,-0.91744,6e-05,12.10411]
[1777463543736,30.45,77526.4683,0.0,-0.91744,6e-05,12.10463]
[1777463548741,30.45,77527.3767,0.0,-0.91738,6e-05,12.11084]
[1777463550465,30.45,77527.0733,0.0,-0.9174,6e-05,12.10862]
[1777463550521,30.45,77527.0733,0.0,-0.9174,6e-05,12.10862]
[1777463555748,30.45,77527.4083,0.0,-0.9174,6e-05,12.10732]
[1777463560753,30.45,77527.41,0.0,-0.9174,6e-05,12.10745]
[1777463563197,30.45,77528.025,0.0,-0.91736,6e-05,12.11222]
[1777463563273,30.45,77528.025,0.0,-0.91736,6e-05,12.11222]
[1777463563840,30.45,77528.3417,0.0,-0.91734,6e-05,12.11467]
[1777463564020,30.45,77528.3417,0.0,-0.91734,6e-05,12.11467]
[1777463565758,30.45,77528.8667,0.0,-0.9173,6e-05,12.11879]
[1777463570775,30.45,77530.1217,0.0,-0.91721,6e-05,12.12862]
[1777463573212,30.45,77530.28,0.0,-0.9172,6e-05,12.13009]
[1777463573270,30.45,77530.28,0.0,-0.9172,6e-05,12.13009]
[1777463578783,30.45,77531.2433,0.0,-0.91713,6e-05,12.13792]
[1777463578871,30.45,77531.2433,0.0,-0.91713,6e-05,12.13792]
[1777463579022,30.45,77531.2433,0.0,-0.91713,6e-05,12.13792]
[1777463585132,30.45,77534.0017,0.0,-0.91695,6e-05,12.15874]
[1777463585274,30.45,77534.0017,0.0,-0.91695,6e-05,12.15874]
[1777463585982,30.45,77536.0867,0.0,-0.91681,6e-05,12.17385]
[1777463586024,30.45,77536.0867,0.0,-0.91681,6e-05,12.17385]
[1777463586791,30.45,77536.825,0.0,-0.91676,6e-05,12.17938]
[1777463591796,30.45,77538.6067,0.0,-0.91664,6e-05,12.19332]
[1777463596801,30.46,77541.6133,0.0,-0.91644,6e-05,12.2153]
[1777463601806,30.46,77540.1667,0.0,-0.91653,6e-05,12.20514]
[1777463602723,30.46,77540.1667,0.0,-0.91653,6e-05,12.20514]
[1777463602771,30.46,77540.1667,0.0,-0.91653,6e-05,12.20514]
[1777463607812,30.46,77537.3933,0.0,-0.91671,6e-05,12.18535]
[1777463610903,30.46,77535.845,0.0,-0.91681,6e-05,12.17438]
[1777463611024,30.46,77535.845,0.0,-0.91681,6e-05,12.17438]
[1777463611498,30.46,77535.845,0.0,-0.91681,6e-05,12.17438]
[1777463611526,30.46,77535.845,0.0,-0.91681,6e-05,12.17438]
[1777463611816,30.46,77537.02,0.0,-0.91675,6e-05,12.17948]
[1777463613738,30.46,77537.02,0.0,-0.91675,6e-05,12.17949]
[1777463614819,30.46,77558.8283,0.0,-0.91536,6e-05,12.33534]
[1777463615757,30.46,77558.8283,0.0,-0.91536,6e-05,12.33529]
[1777463616764,30.46,77567.1117,0.0,-0.91483,6e-05,12.39461]
[1777463617311,30.46,77567.1117,0.0,-0.91483,6e-05,12.39461]
[1777463622806,30.46,77571.1983,0.0,-0.91457,6e-05,12.42338]
[1777463627832,30.45,77571.2133,0.0,-0.91458,6e-05,12.42304]
[1777463632837,30.45,77573.0717,0.0,-0.91446,6e-05,12.43589]
[1777463634839,30.45,77581.6233,0.0,-0.91391,6e-05,12.4971]
[1777463637842,30.45,77586.94,0.0,-0.91361,7e-05,12.53055]
[1777463638419,30.45,77586.94,0.0,-0.91361,7e-05,12.53055]
[1777463638521,30.45,77586.94,0.0,-0.91361,7e-05,12.53055]
[1777463640602,30.44,77587.3033,0.0,-0.91363,7e-05,12.52826]
[1777463640769,30.44,77587.3033,0.0,-0.91363,7e-05,12.52826]
[1777463640845,30.44,77586.7267,0.0,-0.91369,7e-05,12.52182]
[1777463643848,30.43,77592.925,0.0,-0.91336,7e-05,12.55899]
[1777463646851,30.42,77582.9233,0.0,-0.91406,6e-05,12.48131]
[1777463647549,30.42,77582.9233,0.0,-0.91406,6e-05,12.48131]
[1777463647771,30.42,77582.9233,0.0,-0.91406,6e-05,12.48131]
[1777463651893,30.42,77577.0767,0.0,-0.91444,6e-05,12.43857]
[1777463652024,30.42,77577.0767,0.0,-0.91444,6e-05,12.43857]
[1777463652857,30.42,77575.13,0.0,-0.91457,6e-05,12.42449]
[1777463654129,30.42,77572.5217,0.0,-0.91474,6e-05,12.40569]
[1777463654270,30.42,77572.5217,0.0,-0.91474,6e-05,12.40569]
[1777463659864,30.42,77570.6317,0.0,-0.91486,6e-05,12.39194]
[1777463664638,30.42,77572.7983,0.0,-0.91472,6e-05,12.40737]
[1777463664773,30.42,77572.7983,0.0,-0.91472,6e-05,12.40737]
[1777463665761,30.42,77571.8483,0.0,-0.91478,6e-05,12.4005]
[1777463665771,30.42,77571.8483,0.0,-0.91478,6e-05,12.4005]
[1777463665863,30.42,77571.8483,0.0,-0.91479,6e-05,12.40046]
[1777463670875,30.42,77570.83,0.0,-0.91485,6e-05,12.39298]
[1777463674195,30.42,77570.0967,0.0,-0.91492,6e-05,12.38437]
[1777463674275,30.42,77570.0967,0.0,-0.91492,6e-05,12.38437]
[1777463679884,30.42,77567.8617,0.0,-0.91506,6e-05,12.36831]
[1777463681343,30.42,77566.4083,0.0,-0.91516,6e-05,12.35791]
[1777463681525,30.42,77566.4083,0.0,-0.91516,6e-05,12.35791]
[1777463682799,30.42,77565.435,0.0,-0.91522,6e-05,12.35096]
[1777463682876,30.42,77565.435,0.0,-0.91522,6e-05,12.35099]
[1777463683022,30.42,77565.435,0.0,-0.91522,6e-05,12.35099]
[1777463685890,30.42,77558.0633,0.0,-0.91569,6e-05,12.29829]
[1777463686907,30.42,77554.535,0.0,-0.91591,6e-05,12.27312]
[1777463687023,30.42,77554.535,0.0,-0.91591,6e-05,12.27312]
[1777463692897,30.42,77551.48,0.0,-0.9161,6e-05,12.25193]
[1777463695198,30.42,77551.8017,0.0,-0.91608,6e-05,12.25458]
[1777463695274,30.42,77551.8017,0.0,-0.91608,6e-05,12.25458]
[1777463697237,30.42,77553.1633,0.0,-0.91599,6e-05,12.26464]
[1777463697271,30.42,77553.1633,0.0,-0.91599,6e-05,12.26464]
[1777463697902,30.42,77553.625,0.0,-0.91596,6e-05,12.26809]
[1777463699823,30.42,77553.4183,0.0,-0.91597,6e-05,12.26677]
[1777463700022,30.42,77553.4183,0.0,-0.91597,6e-05,12.26695]
[1777463702907,30.42,77543.5867,0.0,-0.91659,6e-05,12.19683]
[1777463703438,30.42,77543.5867,0.0,-0.91659,6e-05,12.19683]
[1777463703524,30.42,77543.5867,0.0,-0.91659,6e-05,12.19683]
[1777463703908,30.42,77538.595,0.0,-0.91691,6e-05,12.16132]
[1777463705047,30.42,77538.94,0.0,-0.91689,6e-05,12.16381]
[1777463705270,30.42,77538.94,0.0,-0.91689,6e-05,12.16381]
[1777463705910,30.42,77539.2733,0.0,-0.91687,6e-05,12.16622]
[1777463710918,30.42,77539.825,0.0,-0.91683,6e-05,12.17029]
[1777463715141,30.42,77539.815,0.0,-0.91683,6e-05,12.17032]
[1777463715277,30.42,77539.815,0.0,-0.91683,6e-05,12.17032]
[1777463720930,30.42,77539.7833,0.0,-0.91682,6e-05,12.17126]
[1777463723201,30.42,77539.8983,0.0,-0.91681,6e-05,12.17239]
[1777463723273,30.42,77539.8983,0.0,-0.91681,6e-05,12.17239]
[1777463724499,30.42,77539.2583,0.0,-0.91685,6e-05,12.16786]
[1777463724523,30.42,77539.2583,0.0,-0.91685,6e-05,12.16786]
[1777463724934,30.42,77539.2417,0.0,-0.91685,6e-05,12.16777]
[1777463729939,30.43,77539.865,0.0,-0.9168,6e-05,12.17361]
[1777463734944,30.43,77540.0833,0.0,-0.91679,6e-05,12.17327]
[1777463739949,30.43,77540.2983,0.0,-0.91677,6e-05,12.17614]
[1777463744954,30.43,77542.85,0.0,-0.91659,6e-05,12.19565]
[1777463745240,30.43,77542.85,0.0,-0.91659,6e-05,12.19565]
[1777463745275,30.43,77542.85,0.0,-0.91659,6e-05,12.19565]
[1777463750960,30.43,77544.59,0.0,-0.91647,6e-05,12.20955]
[1777463755965,30.44,77544.7667,0.0,-0.91645,6e-05,12.21198]
[1777463759394,30.44,77544.6317,0.0,-0.91645,6e-05,12.21171]
[1777463759530,30.44,77544.6317,0.0,-0.91645,6e-05,12.21171]
[1777463759969,30.44,77544.65,0.0,-0.91645,6e-05,12.21207]
[1777463762562,30.44,77544.5617,0.0,-0.91645,6e-05,12.21168]
[1777463762769,30.44,77544.5617,0.0,-0.91645,6e-05,12.21168]
[1777463767977,30.44,77544.1667,0.0,-0.91646,6e-05,12.21049]
[1777463768390,30.44,77544.1667,0.0,-0.91646,6e-05,12.21049]
[1777463768523,30.44,77544.1667,0.0,-0.91646,6e-05,12.21049]
[1777463768978,30.44,77544.7067,0.0,-0.91642,6e-05,12.21456]
[1777463770100,30.44,77547.23,0.0,-0.91626,6e-05,12.23276]
[1777463770268,30.44,77547.23,0.0,-0.91626,6e-05,12.23276]
[1777463773923,30.44,77551.7067,0.0,-0.91597,6e-05,12.26526]
[1777463774022,30.44,77551.7067,0.0,-0.91597,6e-05,12.26539]
[1777463774345,30.44,77551.7067,0.0,-0.91597,6e-05,12.26539]
[1777463774523,30.44,77551.7067,0.0,-0.91597,6e-05,12.26539]
[1777463774984,30.44,77556.1467,0.0,-0.91569,6e-05,12.29723]
[1777463778161,30.44,77558.2967,0.0,-0.91555,6e-05,12.3129]
[1777463778271,30.44,77558.2967,0.0,-0.91555,6e-05,12.3129]
[1777463782974,30.44,77559.8467,0.0,-0.91545,6e-05,12.32411]
[1777463783020,30.44,77557.5017,0.0,-0.9156,6e-05,12.30736]
[1777463784376,30.44,77557.5017,0.0,-0.9156,6e-05,12.30742]
[1777463784521,30.44,77557.5017,0.0,-0.9156,6e-05,12.30742]
[1777463784940,30.44,77557.5017,0.0,-0.91559,6e-05,12.30751]
[1777463789975,30.44,77553.7133,0.0,-0.91583,6e-05,12.28091]
[1777463793031,30.44,77554.9517,0.0,-0.91577,6e-05,12.28673]
[1777463793273,30.44,77554.9517,0.0,-0.91577,6e-05,12.28673]
[1777463799009,30.44,77554.5483,0.0,-0.91579,6e-05,12.28433]
[1777463801931,30.44,77554.345,0.0,-0.9158,6e-05,12.28305]
[1777463802019,30.44,77554.345,0.0,-0.9158,6e-05,12.28313]
[1777463804703,30.44,77557.31,0.0,-0.91561,6e-05,12.30444]
[1777463804787,30.44,77557.31,0.0,-0.91561,6e-05,12.30444]
[1777463805015,30.44,77557.3083,0.0,-0.91561,6e-05,12.30448]
[1777463810020,30.44,77556.97,0.0,-0.91563,6e-05,12.30232]
[1777463811871,30.44,77556.38,0.0,-0.91567,6e-05,12.29816]
[1777463812022,30.44,77556.38,0.0,-0.91567,6e-05,12.29816]
[1777463815272,30.44,77555.8467,0.0,-0.9157,6e-05,12.29461]
[1777463821031,30.44,77557.5083,0.0,-0.91559,6e-05,12.30695]
[1777463822950,30.44,77558.0783,0.0,-0.91555,6e-05,12.31111]
[1777463823020,30.44,77558.0783,0.0,-0.91555,6e-05,12.31111]
[1777463823034,30.44,77557.3883,0.0,-0.9156,6e-05,12.30627]
[1777463825270,30.44,77557.3667,0.0,-0.9156,6e-05,12.3063]
[1777463829695,30.45,77554.4883,0.0,-0.91578,6e-05,12.28619]
[1777463829772,30.45,77554.4883,0.0,-0.91578,6e-05,12.28619]
[1777463830041,30.45,77553.8583,0.0,-0.91581,6e-05,12.28181]
[1777463835046,30.45,77553.5067,0.0,-0.91583,6e-05,12.27992]
[1777463838904,30.45,77553.4617,0.0,-0.91583,6e-05,12.27998]
[1777463839020,30.45,77553.4617,0.0,-0.91583,6e-05,12.27998]
[1777463844054,30.45,77553.12,0.0,-0.91584,6e-05,12.27831]
[1777463846949,30.45,77552.78,0.0,-0.91586,6e-05,12.27615]
[1777463847024,30.45,77552.78,0.0,-0.91586,6e-05,12.27615]
[1777463847051,30.45,77552.78,0.0,-0.91586,6e-05,12.27629]
[1777463847608,30.45,77552.78,0.0,-0.91586,6e-05,12.27629]
[1777463847769,30.45,77552.78,0.0,-0.91586,6e-05,12.27629]
[1777463853063,30.45,77547.7617,0.0,-0.91619,6e-05,12.23817]
[1777463853715,30.45,77547.7617,0.0,-0.91619,6e-05,12.23817]
[1777463853774,30.45,77547.7617,0.0,-0.91619,6e-05,12.23817]
[1777463854064,30.45,77546.1067,0.0,-0.9163,6e-05,12.22656]
[1777463854116,30.45,77546.1067,0.0,-0.9163,6e-05,12.22656]
[1777463854273,30.45,77546.1067,0.0,-0.9163,6e-05,12.22656]
[1777463859864,30.45,77549.8767,0.0,-0.91605,6e-05,12.25441]
[1777463860023,30.45,77549.8767,0.0,-0.91605,6e-05,12.25441]
[1777463860070,30.45,77549.885,0.0,-0.91605,6e-05,12.25461]
[1777463860615,30.45,77549.885,0.0,-0.91605,6e-05,12.25461]
[1777463860768,30.45,77549.885,0.0,-0.91605,6e-05,12.25461]
[1777463866076,30.45,77550.8917,0.0,-0.91597,6e-05,12.26262]
[1777463871081,30.45,77551.4,0.0,-0.91594,6e-05,12.26687]
[1777463876086,30.45,77551.3433,0.0,-0.91593,6e-05,12.26707]
[1777463879791,30.45,77551.4967,0.0,-0.91592,6e-05,12.26852]
[1777463880022,30.45,77551.4967,0.0,-0.91592,6e-05,12.26852]
[1777463880090,30.45,77551.5217,0.0,-0.91592,6e-05,12.26881]
[1777463880560,30.45,77551.5217,0.0,-0.91592,6e-05,12.26881]
[1777463880768,30.45,77551.5217,0.0,-0.91592,6e-05,12.26881]
[1777463886096,30.46,77551.825,0.0,-0.91589,6e-05,12.27165]
[1777463887650,30.46,77551.4767,0.0,-0.91591,6e-05,12.26928]
[1777463887776,30.46,77551.4767,0.0,-0.91591,6e-05,12.26928]
[1777463888098,30.46,77551.6417,0.0,-0.9159,6e-05,12.27057]
[1777463888153,30.46,77551.6417,0.0,-0.9159,6e-05,12.27057]
[1777463888271,30.46,77551.6417,0.0,-0.9159,6e-05,12.27057]
[1777463894104,30.46,77551.665,0.0,-0.9159,6e-05,12.2714]
[1777463899109,30.46,77551.8783,0.0,-0.91588,6e-05,12.27347]
[1777463903857,30.46,77551.68,0.0,-0.91589,6e-05,12.27249]
[1777463904028,30.46,77551.68,0.0,-0.91589,6e-05,12.27249]
[1777463904114,30.46,77551.4783,0.0,-0.9159,6e-05,12.27116]
[1777463904462,30.46,77551.4783,0.0,-0.9159,6e-05,12.27116]
[1777463904520,30.46,77551.4783,0.0,-0.9159,6e-05,12.27116]
[1777463910120,30.46,77553.95,0.0,-0.91573,6e-05,12.28949]
[1777463911447,30.46,77555.05,0.0,-0.91568,6e-05,12.29418]
[1777463911526,30.46,77555.05,0.0,-0.91568,6e-05,12.29418]
[1777463912099,30.46,77555.05,0.0,-0.91568,6e-05,12.29418]
[1777463912122,30.46,77559.41,0.0,-0.9154,6e-05,12.32542]
[1777463912269,30.46,77559.41,0.0,-0.9154,6e-05,12.32542]
[1777463918128,30.46,77557.5183,0.0,-0.91552,6e-05,12.31228]
[1777463923134,30.46,77556.7533,0.0,-0.91557,6e-05,12.30719]
[1777463928139,30.46,77557.325,0.0,-0.91553,6e-05,12.31165]
[1777463933144,30.46,77557.355,0.0,-0.91552,6e-05,12.31222]
[1777463937558,30.46,77557.9783,0.0,-0.91548,6e-05,12.31694]
[1777463937771,30.46,77557.9783,0.0,-0.91548,6e-05,12.31694]
[1777463938149,30.46,77558.03,0.0,-0.91547,6e-05,12.31738]
[1777463938250,30.46,77558.03,0.0,-0.91547,6e-05,12.31738]
[1777463938271,30.46,77558.03,0.0,-0.91547,6e-05,12.31738]
[1777463942630,30.46,77554.0217,0.0,-0.91573,6e-05,12.28901]
[1777463942778,30.46,77554.0217,0.0,-0.91573,6e-05,12.28901]
[1777463943154,30.46,77552.4083,0.0,-0.91583,6e-05,12.2776]
[1777463943358,30.46,77552.4083,0.0,-0.91583,6e-05,12.2776]
[1777463943521,30.46,77552.4083,0.0,-0.91583,6e-05,12.2776]
[1777463949470,30.46,77548.7333,0.0,-0.91606,6e-05,12.25226]
[1777463949524,30.46,77548.7333,0.0,-0.91606,6e-05,12.25226]
[1777463950113,30.46,77548.7333,0.0,-0.91606,6e-05,12.25226]
[1777463950161,30.46,77548.2317,0.0,-0.91609,6e-05,12.24885]
[1777463950269,30.46,77548.2317,0.0,-0.91609,6e-05,12.24885]
[1777463955614,30.46,77548.91,0.0,-0.91604,6e-05,12.25449]
[1777463955778,30.46,77548.91,0.0,-0.91604,6e-05,12.25449]
[1777463960572,30.47,77549.3917,0.0,-0.916,6e-05,12.25866]
[1777463960770,30.47,77549.3917,0.0,-0.916,6e-05,12.25866]
[1777463961172,30.47,77551.755,0.0,-0.91585,6e-05,12.27566]
[1777463961724,30.47,77551.755,0.0,-0.91585,6e-05,12.27566]
[1777463961773,30.47,77551.755,0.0,-0.91585,6e-05,12.27566]
[1777463967178,30.47,77553.255,0.0,-0.91575,6e-05,12.28702]
[1777463970401,30.47,77554.4117,0.0,-0.91567,6e-05,12.29558]
[1777463970521,30.47,77554.4117,0.0,-0.91567,6e-05,12.29558]
[1777463971017,30.47,77554.4117,0.0,-0.91567,6e-05,12.29558]
[1777463971182,30.47,77554.2317,0.0,-0.9157,6e-05,12.29112]
[1777463971272,30.47,77554.2317,0.0,-0.9157,6e-05,12.29112]
[1777463977188,30.47,77554.5683,0.0,-0.91567,6e-05,12.2941]
[1777463982193,30.47,77554.8417,0.0,-0.91565,6e-05,12.29652]
[1777463983919,30.47,77554.06,0.0,-0.9157,6e-05,12.29104]
[1777463984020,30.47,77554.06,0.0,-0.9157,6e-05,12.29104]
[1777463984195,30.47,77553.065,0.0,-0.91576,6e-05,12.28404]
[1777463984357,30.47,77553.065,0.0,-0.91576,6e-05,12.28404]
[1777463984522,30.47,77553.065,0.0,-0.91576,6e-05,12.28404]
[1777463990201,30.47,77554.1867,0.0,-0.91568,6e-05,12.29268]
[1777463991217,30.47,77553.3983,0.0,-0.91573,6e-05,12.28715]
[1777463991271,30.47,77553.3983,0.0,-0.91573,6e-05,12.28715]
[1777463992622,30.47,77553.4817,0.0,-0.91573,6e-05,12.28785]
[1777463992768,30.47,77553.4817,0.0,-0.91573,6e-05,12.28785]
[1777463994205,30.47,77554.2633,0.0,-0.91568,6e-05,12.29364]
[1777463999210,30.47,77554.8367,0.0,-0.91564,6e-05,12.2982]
[1777463999530,30.47,77554.8367,0.0,-0.91564,6e-05,12.2982]
[1777463999777,30.47,77554.8367,0.0,-0.91564,6e-05,12.2982]
[1777464002213,30.47,77548.6283,0.0,-0.91603,6e-05,12.2542]
[1777464004215,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464004680,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464004770,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464004871,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464005322,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464005523,30.47,77552.8517,0.0,-0.91576,6e-05,12.28457]
[1777464006216,30.47,77557.9567,0.0,-0.91543,6e-05,12.32118]
[1777464010744,30.47,77557.0533,0.0,-0.91549,6e-05,12.31492]
[1777464010771,30.47,77557.0533,0.0,-0.91549,6e-05,12.31492]
[1777464012222,30.47,77591.97,0.0,-0.91323,7e-05,12.56597]
[1777464012917,30.47,77591.97,0.0,-0.91323,7e-05,12.56597]
[1777464013020,30.47,77591.97,0.0,-0.91323,7e-05,12.56597]
[1777464013122,30.47,77592.49,0.0,-0.91319,7e-05,12.56973]
[1777464018577,30.47,77592.98,0.0,-0.91316,7e-05,12.57361]
[1777464023613,30.47,77590.78,0.0,-0.9133,7e-05,12.55802]
[1777464024438,30.47,77590.78,0.0,-0.9133,7e-05,12.55802]
[1777464024520,30.47,77590.78,0.0,-0.9133,7e-05,12.55802]
[1777464029655,30.47,77589.98,0.0,-0.91335,7e-05,12.55282]
[1777464034690,30.47,77589.83,0.0,-0.91337,7e-05,12.54897]
[1777464038717,30.47,77580.02,0.0,-0.91401,6e-05,12.47875]
[1777464039680,30.47,77580.02,0.0,-0.91401,6e-05,12.47875]
[1777464039775,30.47,77580.02,0.0,-0.91401,6e-05,12.47875]
[1777464039877,30.47,77578.36,0.0,-0.91411,6e-05,12.46703]
[1777464040477,30.47,77578.36,0.0,-0.91411,6e-05,12.46703]
[1777464040520,30.47,77578.36,0.0,-0.91411,6e-05,12.46703]
[1777464045767,30.48,77577.32,0.0,-0.91417,6e-05,12.4603]
[1777464048336,30.48,77574.03,0.0,-0.91438,6e-05,12.43666]
[1777464048518,30.48,77574.03,0.0,-0.91438,6e-05,12.43666]
[1777464048788,30.48,77574.91,0.0,-0.91433,6e-05,12.44295]
[1777464049893,30.48,77574.91,0.0,-0.91433,6e-05,12.44295]
[1777464050024,30.48,77574.91,0.0,-0.91433,6e-05,12.44295]
[1777464052829,30.48,77574.4,0.0,-0.91436,6e-05,12.43912]
[1777464053022,30.48,77574.4,0.0,-0.91436,6e-05,12.43912]
[1777464055047,30.48,77574.49,0.0,-0.91436,6e-05,12.43966]
[1777464055148,30.48,77575.14,0.0,-0.91432,6e-05,12.44428]
[1777464055270,30.48,77575.14,0.0,-0.91432,6e-05,12.44428]
[1777464055837,30.48,77575.98,0.0,-0.91426,6e-05,12.45026]
[1777464057506,30.47,77577.99,0.0,-0.91413,6e-05,12.46464]
[1777464057521,30.47,77577.99,0.0,-0.91413,6e-05,12.46464]
[1777464061880,30.47,77583.27,0.0,-0.91379,6e-05,12.50233]
[1777464062305,30.47,77583.27,0.0,-0.91379,6e-05,12.50233]
[1777464062520,30.47,77583.27,0.0,-0.91379,6e-05,12.50233]
[1777464062887,30.47,77583.95,0.0,-0.91375,6e-05,12.50707]
[1777464063897,30.47,77583.95,0.0,-0.91375,6e-05,12.50707]
[1777464064026,30.47,77583.95,0.0,-0.91375,6e-05,12.50707]
[1777464064055,30.47,77588.06,0.0,-0.91348,7e-05,12.53652]
[1777464069936,30.47,77587.82,0.0,-0.91351,7e-05,12.53331]
[1777464070824,30.47,77587.82,0.0,-0.91351,7e-05,12.53331]
[1777464071024,30.47,77587.82,0.0,-0.91351,7e-05,12.53331]
[1777464071088,30.47,77588.0,0.0,-0.9135,7e-05,12.53436]
[1777464071465,30.47,77588.0,0.0,-0.9135,7e-05,12.53436]
[1777464071520,30.47,77588.0,0.0,-0.9135,7e-05,12.53436]
[1777464076985,30.47,77588.75,0.0,-0.91347,7e-05,12.53824]
[1777464077758,30.47,77588.75,0.0,-0.91347,7e-05,12.53824]
[1777464077770,30.47,77588.75,0.0,-0.91347,7e-05,12.53824]
[1777464077992,30.47,77587.15,0.0,-0.91358,7e-05,12.52644]
[1777464078464,30.47,77587.15,0.0,-0.91358,7e-05,12.52644]
[1777464078520,30.47,77587.15,0.0,-0.91358,7e-05,12.52644]
[1777464083944,30.47,77587.95,0.0,-0.91354,7e-05,12.53096]
[1777464084024,30.47,77587.95,0.0,-0.91354,7e-05,12.53096]
[1777464084283,30.47,77587.95,0.0,-0.91354,7e-05,12.53096]
[1777464084034,30.47,77588.63,0.0,-0.91349,7e-05,12.53561]
[1777464084522,30.47,77588.63,0.0,-0.91349,7e-05,12.53561]
[1777464089741,30.47,77588.21,0.0,-0.91353,7e-05,12.53127]
[1777464089770,30.47,77588.21,0.0,-0.91353,7e-05,12.53127]
[1777464090143,30.47,77588.21,0.0,-0.91353,7e-05,12.53127]
[1777464090272,30.47,77588.21,0.0,-0.91353,7e-05,12.53127]
[1777464090290,30.47,77587.79,0.0,-0.91357,7e-05,12.52772]
[1777464093600,30.46,77588.43,0.0,-0.91355,7e-05,12.52853]
[1777464093772,30.46,77588.43,0.0,-0.91355,7e-05,12.52853]
[1777464094638,30.46,77587.26,0.0,-0.91363,7e-05,12.51983]
[1777464094770,30.46,77587.26,0.0,-0.91363,7e-05,12.51983]
[1777464095111,30.46,77588.0,0.0,-0.91358,7e-05,12.52491]
[1777464100146,30.46,77588.09,0.0,-0.91359,7e-05,12.52424]
[1777464103634,30.46,77589.5,0.0,-0.9135,7e-05,12.5336]
[1777464103772,30.46,77589.5,0.0,-0.9135,7e-05,12.5336]
[1777464109246,30.46,77589.77,0.0,-0.9135,7e-05,12.53381]
[1777464114281,30.46,77589.1,0.0,-0.91356,7e-05,12.52754]
[1777464115587,30.46,77589.4,0.0,-0.91354,7e-05,12.52914]
[1777464115770,30.46,77589.4,0.0,-0.91354,7e-05,12.52914]
[1777464116294,30.46,77588.69,0.0,-0.91359,7e-05,12.52373]
[1777464116649,30.46,77588.69,0.0,-0.91359,7e-05,12.52373]
[1777464116770,30.46,77588.69,0.0,-0.91359,7e-05,12.52373]
[1777464121025,30.45,77588.8,0.0,-0.9136,7e-05,12.52344]
[1777464121057,30.45,77588.8,0.0,-0.9136,7e-05,12.52344]
[1777464121330,30.45,77583.64,0.0,-0.91393,6e-05,12.48592]
[1777464121866,30.45,77583.64,0.0,-0.91393,6e-05,12.48592]
[1777464122020,30.45,77583.64,0.0,-0.91393,6e-05,12.48592]
[1777464122337,30.45,77577.64,0.0,-0.91433,6e-05,12.44249]
[1777464127372,30.45,77578.43,0.0,-0.91428,6e-05,12.44726]
[1777464127614,30.45,77578.43,0.0,-0.91428,6e-05,12.44726]
[1777464127775,30.45,77578.43,0.0,-0.91428,6e-05,12.44726]
[1777464128379,30.45,77575.34,0.0,-0.91448,6e-05,12.42485]
[1777464128770,30.45,77575.34,0.0,-0.91448,6e-05,12.42485]
[1777464129022,30.45,77575.34,0.0,-0.91448,6e-05,12.42485]
[1777464130393,30.45,77570.89,0.0,-0.91478,6e-05,12.39242]
[1777464131399,30.45,77566.0,0.0,-0.91509,6e-05,12.35709]
[1777464133253,30.45,77566.0,0.0,-0.91509,6e-05,12.35709]
[1777464133274,30.45,77566.0,0.0,-0.91509,6e-05,12.35709]
[1777464138449,30.45,77563.93,0.0,-0.91523,6e-05,12.34121]
[1777464140982,30.45,77565.18,0.0,-0.91516,6e-05,12.35005]
[1777464141020,30.45,77565.18,0.0,-0.91516,6e-05,12.35005]
[1777464143272,30.45,77564.84,0.0,-0.91518,6e-05,12.34735]
[1777464143372,30.45,77563.95,0.0,-0.91524,6e-05,12.34073]
[1777464147289,30.45,77565.02,0.0,-0.91517,6e-05,12.34815]
[1777464147525,30.45,77563.32,0.0,-0.91528,6e-05,12.33575]
[1777464152547,30.45,77553.5,0.0,-0.91594,6e-05,12.26175]
[1777464153505,30.45,77553.5,0.0,-0.91594,6e-05,12.26175]
[1777464153517,30.45,77553.5,0.0,-0.91594,6e-05,12.26175]
[1777464153554,30.45,77548.33,0.0,-0.91627,6e-05,12.22433]
[1777464154926,30.45,77548.33,0.0,-0.91627,6e-05,12.22433]
[1777464155019,30.45,77548.33,0.0,-0.91627,6e-05,12.22433]
[1777464155027,30.45,77547.82,0.0,-0.91631,6e-05,12.22023]
[1777464158589,30.44,77540.29,0.0,-0.9168,6e-05,12.1647]
[1777464160603,30.44,77536.92,0.0,-0.91702,6e-05,12.13997]
[1777464162322,30.44,77536.92,0.0,-0.91702,6e-05,12.13997]
[1777464162519,30.44,77537.98,0.0,-0.91696,6e-05,12.14678]
[1777464167427,30.44,77540.69,0.0,-0.91683,6e-05,12.16142]
[1777464167523,30.44,77540.69,0.0,-0.91683,6e-05,12.16142]
[1777464170673,30.43,77534.6,0.0,-0.91727,6e-05,12.11228]
[1777464172654,30.43,77534.18,0.0,-0.91732,6e-05,12.10648]
[1777464172767,30.43,77534.18,0.0,-0.91732,6e-05,12.10648]
[1777464172869,30.42,77534.11,0.0,-0.91736,6e-05,12.10235]
[1777464174703,30.41,77529.31,0.0,-0.91771,6e-05,12.0631]
[1777464177371,30.41,77528.48,0.0,-0.91778,6e-05,12.0545]
[1777464177530,30.4,77528.61,0.0,-0.91782,6e-05,12.05037]
[1777464181752,30.4,77536.92,0.0,-0.91735,6e-05,12.10362]
[1777464182970,30.4,77536.92,0.0,-0.91735,6e-05,12.10362]
[1777464183018,30.4,77536.92,0.0,-0.91735,6e-05,12.10362]
[1777464183096,30.4,77542.55,0.0,-0.917,6e-05,12.14343]
[1777464184773,30.4,77547.16,0.0,-0.91671,6e-05,12.17561]
[1777464186917,30.4,77545.22,0.0,-0.91684,6e-05,12.16142]
[1777464187020,30.4,77545.22,0.0,-0.91684,6e-05,12.16142]
[1777464187121,30.4,77545.78,0.0,-0.91681,6e-05,12.16507]
[1777464189934,30.39,77544.78,0.0,-0.91688,6e-05,12.15727]
[1777464190019,30.39,77544.78,0.0,-0.91688,6e-05,12.15727]
[1777464194102,30.39,77542.27,0.0,-0.91704,6e-05,12.13823]
[1777464194268,30.39,77542.27,0.0,-0.91704,6e-05,12.13823]
[1777464194369,30.39,77541.87,0.0,-0.91708,6e-05,12.1348]
[1777464194573,30.39,77541.87,0.0,-0.91708,6e-05,12.1348]
[1777464194774,30.39,77541.87,0.0,-0.91708,6e-05,12.1348]
[1777464198173,30.39,77536.55,0.0,-0.91742,6e-05,12.09646]
[1777464198268,30.39,77536.55,0.0,-0.91742,6e-05,12.09646]
[1777464200345,30.39,77533.17,0.0,-0.91763,6e-05,12.07189]
[1777464200447,30.39,77533.52,0.0,-0.91762,6e-05,12.07381]
[1777464200519,30.39,77533.52,0.0,-0.91762,6e-05,12.07381]
[1777464204131,30.39,77530.13,0.0,-0.91783,6e-05,12.04931]
[1777464204279,30.39,77530.13,0.0,-0.91783,6e-05,12.04931]
[1777464206927,30.39,77536.82,0.0,-0.91742,6e-05,12.09554]
[1777464207729,30.39,77536.82,0.0,-0.91742,6e-05,12.09554]
[1777464207771,30.39,77536.82,0.0,-0.91742,6e-05,12.09554]
[1777464207933,30.39,77536.79,0.0,-0.91743,6e-05,12.09504]
[1777464209621,30.39,77537.35,0.0,-0.9174,6e-05,12.09873]
[1777464209769,30.39,77537.35,0.0,-0.9174,6e-05,12.09873]
[1777464213659,30.39,77530.94,0.0,-0.91783,6e-05,12.04873]
[1777464213770,30.39,77530.94,0.0,-0.91783,6e-05,12.04873]
[1777464214317,30.39,77530.94,0.0,-0.91783,6e-05,12.04873]
[1777464214332,30.39,77528.34,0.0,-0.918,6e-05,12.03001]
[1777464214519,30.39,77528.34,0.0,-0.918,6e-05,12.03001]
[1777464220018,30.38,77530.37,0.0,-0.91788,6e-05,12.04297]
[1777464221056,30.38,77530.37,0.0,-0.91788,6e-05,12.04297]
[1777464221270,30.38,77530.37,0.0,-0.91788,6e-05,12.04297]
[1777464226477,30.38,77532.49,0.0,-0.91776,6e-05,12.05663]
[1777464226518,30.38,77532.9,0.0,-0.91774,6e-05,12.05921]
[1777464227276,30.38,77532.9,0.0,-0.91774,6e-05,12.05921]
[1777464227377,30.38,77534.45,0.0,-0.91764,6e-05,12.06989]
[1777464227522,30.38,77534.45,0.0,-0.91764,6e-05,12.06989]
[1777464233110,30.38,77533.74,0.0,-0.91771,6e-05,12.06278]
[1777464237538,30.38,77532.4,0.0,-0.9178,6e-05,12.05195]
[1777464237769,30.38,77532.4,0.0,-0.9178,6e-05,12.05195]
[1777464243183,30.37,77527.95,0.0,-0.9181,6e-05,12.01852]
[1777464244485,30.37,77527.95,0.0,-0.9181,6e-05,12.01852]
[1777464244521,30.37,77526.01,0.0,-0.91822,6e-05,12.00451]
[1777464245197,30.37,77525.9,0.0,-0.91823,6e-05,12.0035]
[1777464250232,30.37,77526.9,0.0,-0.91818,6e-05,12.0094]
[1777464251271,30.37,77526.9,0.0,-0.91818,6e-05,12.0094]
[1777464254026,30.37,77527.59,0.0,-0.91814,6e-05,12.0135]
[1777464254269,30.37,77527.59,0.0,-0.91814,6e-05,12.0135]
[1777464254370,30.37,77526.57,0.0,-0.91821,6e-05,12.00601]
[1777464255801,30.37,77526.63,0.0,-0.91821,6e-05,12.0062]
[1777464256020,30.37,77526.63,0.0,-0.91821,6e-05,12.0062]
[1777464259295,30.37,77516.84,0.0,-0.91883,6e-05,11.93594]
[1777464261308,30.37,77513.79,0.0,-0.91903,6e-05,11.91378]
[1777464265078,30.37,77514.1,0.0,-0.91901,6e-05,11.91569]
[1777464265233,30.37,77514.1,0.0,-0.91901,6e-05,11.91569]
[1777464265274,30.37,77514.1,0.0,-0.91901,6e-05,11.91569]
[1777464265336,30.37,77512.94,0.0,-0.91908,6e-05,11.90738]
[1777464268360,30.37,77507.51,0.0,-0.91942,6e-05,11.86879]
[1777464270374,30.37,77501.26,0.0,-0.91981,6e-05,11.82433]
[1777464271873,30.37,77498.33,0.0,-0.92002,6e-05,11.80007]
[1777464271950,30.37,77498.33,0.0,-0.92002,6e-05,11.80007]
[1777464272387,30.37,77498.51,0.0,-0.92001,6e-05,11.80123]
[1777464273726,30.37,77499.64,0.0,-0.91994,6e-05,11.80913]
[1777464274432,30.37,77499.64,0.0,-0.91994,6e-05,11.80913]
[1777464276417,30.37,77490.88,0.0,-0.92048,6e-05,11.74744]
[1777464279437,30.37,77485.26,0.0,-0.92082,6e-05,11.70795]
[1777464282093,30.37,77487.9,0.0,-0.92066,6e-05,11.72617]
[1777464282274,30.37,77487.9,0.0,-0.92066,6e-05,11.72617]
[1777464287493,30.36,77486.64,0.0,-0.92075,6e-05,11.71626]
[1777464289525,30.36,77474.49,0.0,-0.9215,6e-05,11.63082]
[1777464290532,30.36,77473.28,0.0,-0.92157,6e-05,11.62218]
[1777464291766,30.36,77474.96,0.0,-0.92147,6e-05,11.63372]
[1777464291840,30.36,77474.96,0.0,-0.92147,6e-05,11.63372]
[1777464292023,30.36,77474.96,0.0,-0.92147,6e-05,11.63372]
[1777464292546,30.36,77474.71,0.0,-0.92149,6e-05,11.63175]
[1777464298337,30.36,77475.04,0.0,-0.92148,6e-05,11.63322]
[1777464298342,30.36,77475.04,0.0,-0.92148,6e-05,11.63322]
[1777464298520,30.36,77475.04,0.0,-0.92148,6e-05,11.63322]
[1777464298371,30.36,77475.22,0.0,-0.92147,6e-05,11.63426]
[1777464304406,30.36,77477.36,0.0,-0.92134,6e-05,11.64838]
[1777464304418,30.36,77477.36,0.0,-0.92134,6e-05,11.64838]
[1777464304520,30.36,77477.36,0.0,-0.92134,6e-05,11.64838]
[1777464304558,30.36,77481.08,0.0,-0.92112,6e-05,11.67425]
[1777464304631,30.36,77485.7,0.0,-0.92084,6e-05,11.70659]
[1777464310277,30.36,77486.18,0.0,-0.92081,6e-05,11.70933]
[1777464310361,30.36,77486.18,0.0,-0.92081,6e-05,11.70933]
[1777464310521,30.36,77486.18,0.0,-0.92081,6e-05,11.70933]
[1777464310531,30.36,77486.77,0.0,-0.92078,6e-05,11.71319]
[1777464313694,30.36,77478.17,0.0,-0.92131,6e-05,11.65268]
[1777464314739,30.36,77478.17,0.0,-0.92131,6e-05,11.65268]
[1777464314749,30.36,77478.17,0.0,-0.92131,6e-05,11.65268]
[1777464314771,30.36,77478.17,0.0,-0.92131,6e-05,11.65268]
[1777464314838,30.36,77480.07,0.0,-0.92119,6e-05,11.66592]
[1777464319355,30.36,77478.81,0.0,-0.92127,6e-05,11.65695]
[1777464319399,30.36,77478.81,0.0,-0.92127,6e-05,11.65695]
[1777464319523,30.36,77478.81,0.0,-0.92127,6e-05,11.65695]
[1777464319501,30.36,77476.3,0.0,-0.92142,6e-05,11.63937]
[1777464322758,30.36,77481.06,0.0,-0.92113,6e-05,11.67257]
[1777464323808,30.36,77481.06,0.0,-0.92113,6e-05,11.67257]
[1777464323849,30.36,77481.06,0.0,-0.92113,6e-05,11.67257]
[1777464324026,30.36,77481.06,0.0,-0.92113,6e-05,11.67257]
[1777464324126,30.36,77484.28,0.0,-0.92094,6e-05,11.69503]
[1777464325779,30.36,77490.12,0.0,-0.92058,6e-05,11.73569]
[1777464328308,30.36,77488.7,0.0,-0.92067,6e-05,11.72555]
[1777464328311,30.36,77488.7,0.0,-0.92067,6e-05,11.72555]
[1777464328522,30.36,77488.7,0.0,-0.92067,6e-05,11.72555]
[1777464328354,30.36,77490.15,0.0,-0.92058,6e-05,11.73556]
[1777464331821,30.36,77497.04,0.0,-0.92018,6e-05,11.78006]
[1777464333837,30.36,77491.67,0.0,-0.92052,6e-05,11.74182]
[1777464334951,30.36,77491.67,0.0,-0.92052,6e-05,11.74182]
[1777464334962,30.36,77492.81,0.0,-0.92045,6e-05,11.74965]
[1777464338911,30.36,77491.97,0.0,-0.92051,6e-05,11.74336]
[1777464344922,30.35,77486.35,0.0,-0.92085,6e-05,11.70365]
[1777464347298,30.35,77486.13,0.0,-0.92087,6e-05,11.7021]
[1777464347363,30.35,77486.13,0.0,-0.92087,6e-05,11.7021]
[1777464347523,30.35,77486.13,0.0,-0.92087,6e-05,11.7021]
[1777464347464,30.35,77489.07,0.0,-0.92069,6e-05,11.72271]
[1777464350869,30.35,77490.56,0.0,-0.9206,6e-05,11.73303]
[1777464351023,30.35,77490.56,0.0,-0.9206,6e-05,11.73303]
[1777464351121,30.35,77487.03,0.0,-0.92081,6e-05,11.70824]
[1777464357006,30.35,77486.66,0.0,-0.92083,6e-05,11.70572]
[1777464358770,30.35,77486.98,0.0,-0.92081,6e-05,11.708]
[1777464358833,30.35,77486.98,0.0,-0.92081,6e-05,11.708]
[1777464359024,30.35,77486.98,0.0,-0.92081,6e-05,11.708]
[1777464359124,30.35,77485.95,0.0,-0.92088,6e-05,11.70082]
[1777464362072,30.36,77479.58,0.0,-0.92127,6e-05,11.65642]
[1777464364086,30.36,77487.3,0.0,-0.92079,6e-05,11.71069]
[1777464365055,30.36,77487.3,0.0,-0.92079,6e-05,11.71069]
[1777464365201,30.36,77487.3,0.0,-0.92079,6e-05,11.71069]
[1777464365270,30.36,77487.3,0.0,-0.92079,6e-05,11.71069]
[1777464365290,30.36,77490.53,0.0,-0.92059,6e-05,11.73341]
[1777464370305,30.36,77490.7,0.0,-0.92058,6e-05,11.73464]
[1777464370360,30.36,77490.7,0.0,-0.92058,6e-05,11.73464]
[1777464370525,30.36,77490.7,0.0,-0.92058,6e-05,11.73464]
[1777464370555,30.36,77488.88,0.0,-0.92069,6e-05,11.72189]
[1777464375856,30.36,77486.92,0.0,-0.92081,6e-05,11.7082]
[1777464375986,30.36,77486.92,0.0,-0.92081,6e-05,11.7082]
[1777464376022,30.36,77486.92,0.0,-0.92081,6e-05,11.7082]
[1777464376170,30.36,77487.99,0.0,-0.92075,6e-05,11.71567]
[1777464378847,30.36,77486.38,0.0,-0.92085,6e-05,11.70428]
[1777464379033,30.36,77486.38,0.0,-0.92085,6e-05,11.70428]
[1777464379191,30.36,77487.53,0.0,-0.92078,6e-05,11.71231]
[1777464384225,30.35,77487.19,0.0,-0.9208,6e-05,11.70964]
[1777464385745,30.36,77487.56,0.0,-0.92078,6e-05,11.71234]
[1777464385772,30.36,77487.56,0.0,-0.92078,6e-05,11.71234]
[1777464391276,30.36,77485.88,0.0,-0.92089,6e-05,11.69797]
[1777464392149,30.36,77485.88,0.0,-0.92089,6e-05,11.69797]
[1777464392269,30.36,77485.88,0.0,-0.92089,6e-05,11.69797]
[1777464392445,30.36,77485.88,0.0,-0.92089,6e-05,11.69797]
[1777464392521,30.36,77485.88,0.0,-0.92089,6e-05,11.69797]
[1777464392546,30.36,77489.71,0.0,-0.92066,6e-05,11.72503]
[1777464393290,30.36,77494.81,0.0,-0.92034,6e-05,11.76099]
[1777464395303,30.36,77500.31,0.0,-0.92,6e-05,11.79977]
[1777464398440,30.36,77500.11,0.0,-0.92001,6e-05,11.7984]
[1777464398519,30.36,77500.11,0.0,-0.92001,6e-05,11.7984]
[1777464404367,30.36,77502.28,0.0,-0.91987,6e-05,11.81467]
[1777464406397,30.36,77504.28,0.0,-0.91975,6e-05,11.82895]
[1777464406526,30.36,77504.28,0.0,-0.91975,6e-05,11.82895]
[1777464406648,30.36,77504.28,0.0,-0.91975,6e-05,11.82895]
[1777464406778,30.36,77504.97,0.0,-0.9197,6e-05,11.83397]
[1777464407387,30.36,77505.18,0.0,-0.91969,6e-05,11.83559]
[1777464412422,30.36,77505.88,0.0,-0.91964,6e-05,11.84115]
[1777464415859,30.36,77505.18,0.0,-0.91968,6e-05,11.83653]
[1777464416021,30.36,77505.18,0.0,-0.91968,6e-05,11.83653]
[1777464421486,30.36,77501.04,0.0,-0.91993,6e-05,11.80794]
[1777464421864,30.36,77501.04,0.0,-0.91993,6e-05,11.80794]
[1777464422025,30.36,77501.04,0.0,-0.91993,6e-05,11.80794]
[1777464422149,30.36,77501.04,0.0,-0.91993,6e-05,11.80794]
[1777464422269,30.36,77501.04,0.0,-0.91993,6e-05,11.80794]
[1777464422493,30.36,77499.74,0.0,-0.92001,6e-05,11.79891]
[1777464425000,30.36,77497.08,0.0,-0.92017,6e-05,11.78048]
[1777464425023,30.36,77497.08,0.0,-0.92017,6e-05,11.78048]
[1777464428328,30.36,77491.55,0.0,-0.92051,6e-05,11.74216]
[1777464428520,30.36,77491.55,0.0,-0.92051,6e-05,11.74216]
[1777464429002,30.36,77488.84,0.0,-0.92067,6e-05,11.72334]
[1777464429031,30.36,77488.84,0.0,-0.92067,6e-05,11.72334]
[1777464429543,30.36,77490.02,0.0,-0.9206,6e-05,11.73184]
[1777464433473,30.36,77489.56,0.0,-0.92062,6e-05,11.72933]
[1777464433521,30.36,77489.56,0.0,-0.92062,6e-05,11.72933]
[1777464435585,30.36,77482.51,0.0,-0.92105,6e-05,11.68029]
[1777464437044,30.36,77481.01,0.0,-0.92114,6e-05,11.66956]
[1777464437600,30.36,77480.17,0.0,-0.92119,6e-05,11.66351]
[1777464439114,30.36,77483.63,0.0,-0.92098,6e-05,11.68756]
[1777464440541,30.36,77483.29,0.0,-0.92101,6e-05,11.68504]
[1777464444531,30.36,77485.6,0.0,-0.92086,6e-05,11.7017]
[1777464446051,30.36,77485.43,0.0,-0.92086,6e-05,11.70112]
[1777464446270,30.36,77485.43,0.0,-0.92086,6e-05,11.70112]
[1777464446663,30.36,77483.84,0.0,-0.92096,6e-05,11.6903]
[1777464448677,30.36,77477.56,0.0,-0.92134,6e-05,11.64684]
[1777464449423,30.36,77477.56,0.0,-0.92134,6e-05,11.64684]
[1777464449521,30.36,77477.56,0.0,-0.92134,6e-05,11.64684]
[1777464454719,30.36,77473.45,0.0,-0.92161,6e-05,11.61488]
[1777464456546,30.36,77473.45,0.0,-0.92161,6e-05,11.61488]
[1777464456773,30.36,77473.74,0.0,-0.92159,6e-05,11.61686]
[1777464457224,30.36,77473.74,0.0,-0.92159,6e-05,11.61686]
[1777464457269,30.36,77473.74,0.0,-0.92159,6e-05,11.61686]
[1777464457326,30.36,77473.28,0.0,-0.92162,6e-05,11.61361]
[1777464459754,30.36,77468.3,0.0,-0.92192,6e-05,11.57876]
[1777464462010,30.36,77469.48,0.0,-0.92185,6e-05,11.58701]
[1777464462025,30.36,77469.48,0.0,-0.92185,6e-05,11.58701]
[1777464467810,30.36,77473.05,0.0,-0.92164,6e-05,11.61163]
[1777464472844,30.36,77474.62,0.0,-0.92154,6e-05,11.62233]
[1777464474627,30.36,77474.62,0.0,-0.92154,6e-05,11.62233]
[1777464474777,30.36,77476.53,0.0,-0.92143,6e-05,11.63576]
[1777464475261,30.36,77476.53,0.0,-0.92143,6e-05,11.63576]
[1777464475273,30.36,77476.53,0.0,-0.92143,6e-05,11.63576]
[1777464475282,30.36,77478.61,0.0,-0.9213,6e-05,11.65029]
[1777464481002,30.36,77482.04,0.0,-0.92108,6e-05,11.67491]
[1777464481021,30.36,77482.04,0.0,-0.92108,6e-05,11.67491]
[1777464484963,30.37,77483.3,0.0,-0.921,6e-05,11.68408]
[1777464485020,30.37,77483.3,0.0,-0.921,6e-05,11.68408]
[1777464485064,30.37,77482.73,0.0,-0.92104,6e-05,11.68018]
[1777464486111,30.37,77482.73,0.0,-0.92104,6e-05,11.68018]
[1777464486271,30.37,77482.73,0.0,-0.92104,6e-05,11.68018]
[1777464487950,30.37,77477.57,0.0,-0.92135,6e-05,11.64417]
[1777464492751,30.37,77478.95,0.0,-0.92127,6e-05,11.65351]
[1777464492772,30.37,77480.33,0.0,-0.92119,6e-05,11.66331]
[1777464493552,30.37,77480.33,0.0,-0.92119,6e-05,11.66331]
[1777464493554,30.37,77479.57,0.0,-0.92123,6e-05,11.65814]
[1777464493776,30.37,77479.57,0.0,-0.92123,6e-05,11.65814]
[1777464498777,30.37,77479.02,0.0,-0.92126,6e-05,11.65503]
[1777464499022,30.37,77479.02,0.0,-0.92126,6e-05,11.65503]
[1777464504213,30.37,77479.57,0.0,-0.92122,6e-05,11.65886]
[1777464504270,30.37,77479.57,0.0,-0.92122,6e-05,11.65886]
[1777464504413,30.37,77479.57,0.0,-0.92122,6e-05,11.65886]
[1777464504530,30.37,77479.57,0.0,-0.92122,6e-05,11.65886]
[1777464504631,30.37,77480.43,0.0,-0.92117,6e-05,11.66476]
[1777464509096,30.37,77486.24,0.0,-0.92081,6e-05,11.70581]
[1777464510578,30.37,77486.24,0.0,-0.92081,6e-05,11.70581]
[1777464510776,30.37,77486.24,0.0,-0.92081,6e-05,11.70581]
[1777464510638,30.37,77492.92,0.0,-0.9204,6e-05,11.75265]
[1777464513945,30.37,77491.32,0.0,-0.92052,6e-05,11.73874]
[1777464514022,30.37,77491.32,0.0,-0.92052,6e-05,11.73874]
[1777464514132,30.37,77491.15,0.0,-0.92053,6e-05,11.73774]
[1777464516132,30.37,77491.96,0.0,-0.92047,6e-05,11.74361]
[1777464516270,30.37,77491.96,0.0,-0.92047,6e-05,11.74361]
[1777464521048,30.37,77485.8,0.0,-0.92084,6e-05,11.70164]
[1777464521272,30.37,77485.8,0.0,-0.92084,6e-05,11.70164]
[1777464521810,30.37,77486.18,0.0,-0.92082,6e-05,11.70464]
[1777464522020,30.37,77486.18,0.0,-0.92082,6e-05,11.70464]
[1777464522188,30.37,77485.2,0.0,-0.92087,6e-05,11.69811]
[1777464527223,30.37,77487.56,0.0,-0.92071,6e-05,11.71616]
[1777464528344,30.37,77487.56,0.0,-0.92071,6e-05,11.71616]
[1777464528524,30.37,77487.56,0.0,-0.92071,6e-05,11.71616]
[1777464534154,30.37,77488.16,0.0,-0.92066,6e-05,11.72195]
[1777464534278,30.37,77488.16,0.0,-0.92066,6e-05,11.72195]
[1777464534879,30.37,77487.37,0.0,-0.92071,6e-05,11.7166]
[1777464535020,30.37,77487.37,0.0,-0.92071,6e-05,11.7166]
[1777464535279,30.37,77487.29,0.0,-0.92071,6e-05,11.71624]
[1777464540314,30.38,77486.59,0.0,-0.92075,6e-05,11.71236]
[1777464541682,30.38,77486.59,0.0,-0.92075,6e-05,11.71236]
[1777464541771,30.38,77486.59,0.0,-0.92075,6e-05,11.71236]
[1777464547363,30.38,77487.64,0.0,-0.92067,6e-05,11.72076]
[1777464552397,30.38,77487.44,0.0,-0.92068,6e-05,11.72008]
[1777464557433,30.38,77486.58,0.0,-0.92072,6e-05,11.71481]
[1777464562468,30.38,77483.75,0.0,-0.92089,6e-05,11.69585]
[1777464563247,30.38,77483.75,0.0,-0.92089,6e-05,11.69585]
[1777464563269,30.38,77483.75,0.0,-0.92089,6e-05,11.69585]
[1777464564728,30.38,77483.81,0.0,-0.92089,6e-05,11.69642]
[1777464564773,30.38,77483.81,0.0,-0.92089,6e-05,11.69642]
[1777464564831,30.38,77483.8,0.0,-0.92088,6e-05,11.69663]
[1777464570524,30.38,77485.4,0.0,-0.92078,6e-05,11.70852]
[1777464571350,30.38,77485.4,0.0,-0.92078,6e-05,11.70852]
[1777464571520,30.38,77485.4,0.0,-0.92078,6e-05,11.70852]
[1777464576566,30.38,77485.12,0.0,-0.92081,6e-05,11.70405]
[1777464577512,30.38,77485.12,0.0,-0.92081,6e-05,11.70405]
[1777464577527,30.38,77485.12,0.0,-0.92081,6e-05,11.70405]
[1777464578540,30.38,77484.43,0.0,-0.92085,6e-05,11.69935]
[1777464578580,30.38,77477.51,0.0,-0.92127,6e-05,11.65111]
[1777464579587,30.38,77468.78,0.0,-0.9218,6e-05,11.59042]
[1777464580593,30.38,77467.95,0.0,-0.92185,6e-05,11.58497]
[1777464582178,30.38,77467.84,0.0,-0.92185,6e-05,11.58429]
[1777464585629,30.38,77472.83,0.0,-0.92155,6e-05,11.61942]
[1777464590664,30.39,77471.71,0.0,-0.92161,6e-05,11.61263]
[1777464592910,30.39,77473.32,0.0,-0.9215,6e-05,11.62449]
[1777464593021,30.39,77473.32,0.0,-0.9215,6e-05,11.62449]
[1777464594320,30.39,77473.58,0.0,-0.92148,6e-05,11.62663]
[1777464594518,30.39,77473.58,0.0,-0.92148,6e-05,11.62663]
[1777464594692,30.39,77476.28,0.0,-0.92132,6e-05,11.64578]
[1777464596514,30.39,77476.38,0.0,-0.92131,6e-05,11.64678]
[1777464596774,30.39,77476.38,0.0,-0.92131,6e-05,11.64678]
[1777464599575,30.39,77479.59,0.0,-0.92111,6e-05,11.67]
[1777464599729,30.39,77473.33,0.0,-0.92149,6e-05,11.62653]
[1777464600736,30.39,77467.68,0.0,-0.92183,6e-05,11.58736]
[1777464601878,30.39,77467.35,0.0,-0.92185,6e-05,11.58513]
[1777464602043,30.39,77467.35,0.0,-0.92185,6e-05,11.58513]
[1777464602750,30.39,77467.19,0.0,-0.92185,6e-05,11.58416]
[1777464603588,30.39,77467.19,0.0,-0.92185,6e-05,11.58416]
[1777464604272,30.39,77468.48,0.0,-0.92177,6e-05,11.5933]
[1777464609197,30.39,77469.75,0.0,-0.92169,6e-05,11.60288]
[1777464609272,30.39,77469.75,0.0,-0.92169,6e-05,11.60288]
[1777464609799,30.39,77470.47,0.0,-0.92165,6e-05,11.60814]
[1777464612423,30.39,77473.7,0.0,-0.92145,6e-05,11.63086]
[1777464612521,30.39,77473.7,0.0,-0.92145,6e-05,11.63086]
[1777464612827,30.39,77473.94,0.0,-0.92143,6e-05,11.6326]
[1777464617862,30.39,77473.6,0.0,-0.92145,6e-05,11.63059]
[1777464620278,30.39,77472.51,0.0,-0.92151,6e-05,11.62316]
[1777464625918,30.39,77472.34,0.0,-0.92152,6e-05,11.62254]
[1777464630953,30.39,77471.89,0.0,-0.92154,6e-05,11.61991]
[1777464635646,30.39,77471.67,0.0,-0.92157,6e-05,11.61548]
[1777464635770,30.39,77471.67,0.0,-0.92157,6e-05,11.61548]
[1777464635799,30.39,77471.53,0.0,-0.92158,6e-05,11.61462]
[1777464637115,30.39,77471.14,0.0,-0.9216,6e-05,11.61202]
[1777464637270,30.39,77471.14,0.0,-0.9216,6e-05,11.61202]
[1777464639008,30.39,77477.49,0.0,-0.92121,6e-05,11.65692]
[1777464641207,30.4,77479.68,0.0,-0.92107,6e-05,11.67252]
[1777464641272,30.4,77479.68,0.0,-0.92107,6e-05,11.67252]
[1777464644372,30.4,77481.03,0.0,-0.92098,6e-05,11.68274]
[1777464644521,30.4,77481.03,0.0,-0.92098,6e-05,11.68274]
[1777464644525,30.4,77480.25,0.0,-0.92103,6e-05,11.67755]
[1777464648072,30.4,77475.27,0.0,-0.92132,6e-05,11.64389]
[1777464651296,30.4,77472.55,0.0,-0.92148,6e-05,11.62564]
[1777464651520,30.4,77472.55,0.0,-0.92148,6e-05,11.62564]
[1777464658142,30.4,77471.19,0.0,-0.92154,6e-05,11.61951]
[1777464661729,30.4,77471.08,0.0,-0.92153,6e-05,11.6197]
[1777464661768,30.4,77471.08,0.0,-0.92153,6e-05,11.6197]
[1777464661830,30.4,77470.25,0.0,-0.92158,6e-05,11.6143]
[1777464664049,30.41,77467.71,0.0,-0.92173,6e-05,11.59741]
[1777464664269,30.41,77467.71,0.0,-0.92173,6e-05,11.59741]
[1777464670230,30.41,77468.98,0.0,-0.92163,6e-05,11.60907]
[1777464671391,30.41,77468.98,0.0,-0.92163,6e-05,11.60907]
[1777464671521,30.41,77468.98,0.0,-0.92163,6e-05,11.60907]
[1777464671623,30.41,77468.98,0.0,-0.92162,6e-05,11.60945]
[1777464672899,30.41,77468.98,0.0,-0.92162,6e-05,11.60945]
[1777464673021,30.41,77468.98,0.0,-0.92162,6e-05,11.60945]
[1777464678287,30.41,77467.97,0.0,-0.92166,6e-05,11.60511]
[1777464680632,30.41,77467.79,0.0,-0.92167,6e-05,11.60423]
[1777464680780,30.41,77467.79,0.0,-0.92167,6e-05,11.60423]
[1777464680840,30.41,77467.79,0.0,-0.92166,6e-05,11.60461]
[1777464682167,30.41,77467.26,0.0,-0.92169,6e-05,11.6013]
[1777464682273,30.41,77467.26,0.0,-0.92169,6e-05,11.6013]
[1777464685336,30.42,77461.33,0.0,-0.92204,6e-05,11.5617]
[1777464686557,30.42,77461.33,0.0,-0.92204,6e-05,11.5617]
[1777464686773,30.42,77461.33,0.0,-0.92204,6e-05,11.5617]
[1777464686874,30.42,77461.74,0.0,-0.92201,6e-05,11.56501]
[1777464687728,30.42,77461.74,0.0,-0.92201,6e-05,11.56501]
[1777464687772,30.42,77461.74,0.0,-0.92201,6e-05,11.56501]
[1777464692385,30.42,77456.01,0.0,-0.92236,6e-05,11.5238]
[1777464693480,30.42,77456.01,0.0,-0.92236,6e-05,11.5238]
[1777464693519,30.42,77456.01,0.0,-0.92236,6e-05,11.5238]
[1777464693581,30.42,77455.84,0.0,-0.92237,6e-05,11.52288]
[1777464695406,30.42,77459.53,0.0,-0.92214,6e-05,11.54898]
[1777464697741,30.42,77459.17,0.0,-0.92216,6e-05,11.54668]
[1777464697770,30.42,77459.17,0.0,-0.92216,6e-05,11.54668]
[1777464697872,30.42,77457.98,0.0,-0.92223,6e-05,11.53862]
[1777464698365,30.42,77457.98,0.0,-0.92223,6e-05,11.53862]
[1777464698523,30.42,77457.98,0.0,-0.92223,6e-05,11.53862]
[1777464704469,30.42,77459.01,0.0,-0.92215,6e-05,11.54721]
[1777464707715,30.42,77461.77,0.0,-0.92198,6e-05,11.56677]
[1777464707770,30.42,77461.77,0.0,-0.92198,6e-05,11.56677]
[1777464707861,30.42,77465.22,0.0,-0.92177,6e-05,11.59118]
[1777464708497,30.42,77470.16,0.0,-0.92147,6e-05,11.62594]
[1777464710234,30.43,77472.92,0.0,-0.9213,6e-05,11.64548]
[1777464710271,30.43,77472.92,0.0,-0.9213,6e-05,11.64548]
[1777464715546,30.43,77472.54,0.0,-0.92132,6e-05,11.64287]
[1777464720580,30.43,77471.34,0.0,-0.92139,6e-05,11.63461]
[1777464722975,30.43,77468.83,0.0,-0.92154,6e-05,11.61717]
[1777464723021,30.43,77468.09,0.0,-0.92159,6e-05,11.61209]
[1777464723602,30.43,77469.0,0.0,-0.92153,6e-05,11.61852]
[1777464725000,30.43,77469.0,0.0,-0.92153,6e-05,11.61852]
[1777464725024,30.43,77468.5,0.0,-0.92156,6e-05,11.61512]
[1777464729814,30.43,77468.34,0.0,-0.92157,6e-05,11.61432]
[1777464729916,30.43,77468.27,0.0,-0.92157,6e-05,11.61392]
[1777464730024,30.43,77468.27,0.0,-0.92157,6e-05,11.61392]
[1777464730651,30.43,77468.06,0.0,-0.92158,6e-05,11.61254]
[1777464732180,30.43,77469.13,0.0,-0.92152,6e-05,11.62008]
[1777464732273,30.43,77469.13,0.0,-0.92152,6e-05,11.62008]
[1777464737700,30.43,77467.48,0.0,-0.92161,6e-05,11.60913]
[1777464740550,30.43,77467.48,0.0,-0.92161,6e-05,11.60913]
[1777464740772,30.43,77467.48,0.0,-0.92161,6e-05,11.60913]
[1777464740873,30.43,77467.96,0.0,-0.92158,6e-05,11.61275]
[1777464742203,30.43,77467.56,0.0,-0.92161,6e-05,11.61005]
[1777464742280,30.43,77467.56,0.0,-0.92161,6e-05,11.61005]
[1777464747556,30.43,77467.49,0.0,-0.92161,6e-05,11.61]
[1777464747769,30.43,77467.49,0.0,-0.92161,6e-05,11.61]
[1777464747770,30.43,77468.69,0.0,-0.92153,6e-05,11.61844]
[1777464749619,30.43,77467.83,0.0,-0.92158,6e-05,11.61252]
[1777464749770,30.43,77467.83,0.0,-0.92158,6e-05,11.61252]
[1777464754819,30.43,77470.27,0.0,-0.92145,6e-05,11.62677]
[1777464755605,30.43,77470.27,0.0,-0.92145,6e-05,11.62677]
[1777464755771,30.43,77470.27,0.0,-0.92145,6e-05,11.62677]
[1777464756378,30.43,77470.09,0.0,-0.92146,6e-05,11.62558]
[1777464756524,30.43,77470.09,0.0,-0.92146,6e-05,11.62558]
[1777464756833,30.43,77469.71,0.0,-0.92148,6e-05,11.62298]
[1777464759854,30.43,77476.25,0.0,-0.92108,6e-05,11.66875]
[1777464760936,30.43,77476.25,0.0,-0.92108,6e-05,11.66875]
[1777464761025,30.43,77476.25,0.0,-0.92108,6e-05,11.66875]
[1777464761035,30.43,77479.21,0.0,-0.9209,6e-05,11.68943]
[1777464766903,30.43,77480.0,0.0,-0.92086,6e-05,11.69465]
[1777464767238,30.43,77480.0,0.0,-0.92086,6e-05,11.69465]
[1777464768277,30.43,77479.76,0.0,-0.92087,6e-05,11.69293]
[1777464768917,30.43,77479.46,0.0,-0.92089,6e-05,11.69078]
[1777464769798,30.43,77479.46,0.0,-0.92089,6e-05,11.69078]
[1777464770020,30.43,77479.46,0.0,-0.92089,6e-05,11.69078]
[1777464775892,30.43,77480.25,0.0,-0.92085,6e-05,11.69606]
[1777464776024,30.43,77480.25,0.0,-0.92085,6e-05,11.69606]
[1777464782009,30.43,77481.11,0.0,-0.9208,6e-05,11.70182]
[1777464782278,30.43,77481.11,0.0,-0.9208,6e-05,11.70182]
[1777464782975,30.43,77481.11,0.0,-0.9208,6e-05,11.70182]
[1777464783020,30.43,77481.11,0.0,-0.9208,6e-05,11.70182]
[1777464783015,30.43,77481.41,0.0,-0.92078,6e-05,11.70389]
[1777464786286,30.43,77484.6,0.0,-0.92058,6e-05,11.7261]
[1777464786523,30.43,77484.6,0.0,-0.92058,6e-05,11.7261]
[1777464790065,30.43,77491.42,0.0,-0.92017,6e-05,11.77364]
[1777464792161,30.43,77491.88,0.0,-0.92014,6e-05,11.77673]
[1777464792271,30.43,77491.88,0.0,-0.92014,6e-05,11.77673]
[1777464793351,30.43,77490.91,0.0,-0.9202,6e-05,11.76979]
[1777464793517,30.43,77490.91,0.0,-0.9202,6e-05,11.76979]
[1777464793618,30.43,77490.95,0.0,-0.9202,6e-05,11.76995]
[1777464799129,30.43,77488.32,0.0,-0.92036,6e-05,11.75107]
[1777464804164,30.43,77488.66,0.0,-0.92035,6e-05,11.75316]
[1777464809858,30.43,77490.93,0.0,-0.92021,6e-05,11.76892]
[1777464810021,30.43,77490.93,0.0,-0.92021,6e-05,11.76892]
[1777464811213,30.43,77483.87,0.0,-0.92066,6e-05,11.7162]
[1777464814369,30.43,77481.59,0.0,-0.9208,6e-05,11.70041]
[1777464814521,30.43,77481.59,0.0,-0.9208,6e-05,11.70041]
[1777464814588,30.43,77481.59,0.0,-0.9208,6e-05,11.70041]
[1777464814769,30.43,77481.59,0.0,-0.9208,6e-05,11.70041]
[1777464814784,30.43,77480.93,0.0,-0.92084,6e-05,11.69588]
[1777464820905,30.43,77480.51,0.0,-0.92086,6e-05,11.69337]
[1777464822160,30.43,77479.19,0.0,-0.92094,6e-05,11.68427]
[1777464822277,30.43,77479.19,0.0,-0.92094,6e-05,11.68427]
[1777464827325,30.43,77477.16,0.0,-0.92106,6e-05,11.67039]
[1777464832360,30.43,77477.32,0.0,-0.92105,6e-05,11.67176]
[1777464835098,30.43,77477.32,0.0,-0.92105,6e-05,11.67176]
[1777464835273,30.43,77475.91,0.0,-0.92113,6e-05,11.662]
[1777464835446,30.43,77475.91,0.0,-0.92113,6e-05,11.662]
[1777464835518,30.43,77475.91,0.0,-0.92113,6e-05,11.662]
[1777464835548,30.43,77476.24,0.0,-0.92111,6e-05,11.66437]
[1777464841424,30.43,77475.74,0.0,-0.92114,6e-05,11.66122]
[1777464844149,30.43,77476.29,0.0,-0.92111,6e-05,11.66517]
[1777464844280,30.43,77476.29,0.0,-0.92111,6e-05,11.66517]
[1777464845452,30.43,77460.38,0.0,-0.92207,6e-05,11.5542]
[1777464846459,30.43,77447.64,0.0,-0.92284,6e-05,11.46587]
[1777464847466,30.43,77448.08,0.0,-0.92281,6e-05,11.46911]
[1777464850487,30.43,77442.97,0.0,-0.92312,6e-05,11.43423]
[1777464852838,30.43,77441.53,0.0,-0.9232,6e-05,11.4245]
[1777464853022,30.43,77441.53,0.0,-0.9232,6e-05,11.4245]
[1777464853866,30.43,77441.17,0.0,-0.92322,6e-05,11.42225]
[1777464854019,30.43,77441.17,0.0,-0.92322,6e-05,11.42225]
[1777464854120,30.43,77441.81,0.0,-0.92318,6e-05,11.42713]
[1777464855598,30.43,77433.81,0.0,-0.92365,6e-05,11.37194]
[1777464856533,30.43,77429.12,0.0,-0.92393,6e-05,11.33934]
[1777464860562,30.43,77433.79,0.0,-0.92366,6e-05,11.3717]
[1777464862369,30.43,77432.39,0.0,-0.92374,6e-05,11.3619]
[1777464862522,30.43,77432.39,0.0,-0.92374,6e-05,11.3619]
[1777464863583,30.43,77427.4,0.0,-0.92404,6e-05,11.32727]
[1777464864589,30.43,77419.98,0.0,-0.92448,6e-05,11.27621]
[1777464865597,30.43,77415.34,0.0,-0.92475,6e-05,11.24438]
[1777464867611,30.43,77407.9,0.0,-0.92519,6e-05,11.19354]
[1777464869866,30.43,77407.53,0.0,-0.92521,6e-05,11.1911]
[1777464870026,30.43,77407.53,0.0,-0.92521,6e-05,11.1911]
[1777464871639,30.43,77411.87,0.0,-0.92497,6e-05,11.21786]
[1777464872646,30.43,77417.49,0.0,-0.92464,6e-05,11.25638]
[1777464873653,30.43,77410.64,0.0,-0.92504,6e-05,11.20946]
[1777464874660,30.43,77404.71,0.0,-0.92539,6e-05,11.16898]
[1777464877047,30.43,77405.18,0.0,-0.92536,6e-05,11.17229]
[1777464877271,30.43,77405.63,0.0,-0.92533,6e-05,11.17556]
[1777464878688,30.43,77398.18,0.0,-0.92577,6e-05,11.12483]
[1777464880702,30.43,77396.41,0.0,-0.92587,6e-05,11.11313]
[1777464882734,30.43,77395.42,0.0,-0.92592,6e-05,11.10657]
[1777464882771,30.43,77395.42,0.0,-0.92592,6e-05,11.10657]
[1777464883728,30.43,77380.98,0.0,-0.92676,6e-05,11.00885]
[1777464884217,30.43,77380.98,0.0,-0.92676,6e-05,11.00885]
[1777464884733,30.43,77373.92,0.0,-0.92716,6e-05,10.96139]
[1777464886747,30.43,77374.33,0.0,-0.92714,6e-05,10.96381]
[1777464887447,30.43,77374.33,0.0,-0.92714,6e-05,10.96381]
[1777464892789,30.43,77373.79,0.0,-0.92719,6e-05,10.95803]
[1777464897570,30.43,77371.42,0.0,-0.92734,6e-05,10.94082]
[1777464897774,30.43,77371.42,0.0,-0.92734,6e-05,10.94082]
[1777464897824,30.43,77371.05,0.0,-0.92736,6e-05,10.93804]
[1777464899705,30.43,77371.15,0.0,-0.92736,6e-05,10.93872]
[1777464899847,30.43,77329.15,0.0,-0.92973,6e-05,10.65701]
[1777464900506,30.43,77329.15,0.0,-0.92973,6e-05,10.65701]
[1777464900850,30.43,77304.05,0.0,-0.93112,6e-05,10.491]
[1777464901898,30.43,77308.49,0.0,-0.93088,6e-05,10.52006]
[1777464903027,30.43,77308.49,0.0,-0.93088,6e-05,10.52006]
[1777464903119,30.43,77301.81,0.0,-0.93125,6e-05,10.47584]
[1777464905109,30.43,77313.81,0.0,-0.93058,6e-05,10.55573]
[1777464905895,30.43,77321.22,0.0,-0.93017,6e-05,10.60531]
[1777464907044,30.43,77321.22,0.0,-0.93017,6e-05,10.60531]
[1777464907073,30.43,77324.52,0.0,-0.92998,6e-05,10.62757]
[1777464910755,30.43,77326.14,0.0,-0.92988,6e-05,10.63913]
[1777464910932,30.43,77332.39,0.0,-0.92953,6e-05,10.68103]
[1777464911938,30.43,77339.1,0.0,-0.92915,6e-05,10.72601]
[1777464914959,30.43,77343.11,0.0,-0.92892,6e-05,10.75309]
[1777464918987,30.43,77351.41,0.0,-0.92845,6e-05,10.80992]
[1777464921038,30.43,77352.82,0.0,-0.92836,6e-05,10.81959]
[1777464921127,30.43,77356.49,0.0,-0.92815,6e-05,10.84444]
[1777464924022,30.43,77361.65,0.0,-0.92786,6e-05,10.8795]
[1777464927044,30.43,77370.75,0.0,-0.92733,6e-05,10.94167]
[1777464929027,30.43,77371.16,0.0,-0.9273,6e-05,10.94476]
[1777464930065,30.44,77376.15,0.0,-0.92701,6e-05,10.97899]
[1777464931032,30.44,77376.15,0.0,-0.92701,6e-05,10.97899]
[1777464931072,30.44,77382.93,0.0,-0.92664,6e-05,11.02216]
[1777464933086,30.44,77391.77,0.0,-0.92612,6e-05,11.0828]
[1777464933287,30.44,77391.77,0.0,-0.92612,6e-05,11.0828]
[1777464934093,30.44,77396.31,0.0,-0.92585,6e-05,11.11395]
[1777464934750,30.44,77396.31,0.0,-0.92585,6e-05,11.11395]
[1777464935100,30.44,77402.21,0.0,-0.92551,6e-05,11.15434]
[1777464937034,30.44,77405.79,0.0,-0.9253,6e-05,11.17892]
[1777464938792,30.44,77404.29,0.0,-0.92538,6e-05,11.1688]
[1777464939130,30.44,77397.57,0.0,-0.92578,6e-05,11.123]
[1777464941144,30.44,77394.15,0.0,-0.92597,6e-05,11.09989]
[1777464946179,30.44,77394.77,0.0,-0.92593,6e-05,11.10488]
[1777464947186,30.44,77387.67,0.0,-0.92634,6e-05,11.05675]
[1777464948193,30.44,77382.22,0.0,-0.92665,6e-05,11.0199]
[1777464950208,30.44,77383.96,0.0,-0.92655,6e-05,11.03215]
[1777464950844,30.44,77383.96,0.0,-0.92655,6e-05,11.03215]
[1777464951215,30.44,77384.09,0.0,-0.92654,6e-05,11.03352]
[1777464954236,30.44,77389.1,0.0,-0.92624,6e-05,11.0682]
[1777464955243,30.44,77392.88,0.0,-0.92602,6e-05,11.09406]
[1777464956250,30.44,77397.31,0.0,-0.92576,6e-05,11.12435]
[1777464959038,30.44,77399.56,0.0,-0.92563,6e-05,11.13983]
[1777464959271,30.44,77400.03,0.0,-0.9256,6e-05,11.14311]
[1777464964309,30.44,77397.18,0.0,-0.92576,6e-05,11.12415]
[1777464967331,30.44,77392.0,0.0,-0.92606,6e-05,11.08925]
[1777464969025,30.44,77392.0,0.0,-0.92606,6e-05,11.08925]
[1777464969122,30.44,77389.67,0.0,-0.9262,6e-05,11.07359]
[1777464975022,30.44,77390.48,0.0,-0.92614,6e-05,11.07985]
[1777464975399,30.44,77383.56,0.0,-0.92654,6e-05,11.03343]
[1777464976406,30.45,77376.95,0.0,-0.92692,6e-05,10.98891]
[1777464977413,30.45,77371.02,0.0,-0.92726,6e-05,10.94914]
[1777464980434,30.45,77365.34,0.0,-0.92757,6e-05,10.91199]
[1777464981492,30.45,77365.34,0.0,-0.92757,6e-05,10.91199]
[1777464981570,30.45,77357.06,0.0,-0.92804,6e-05,10.85654]
[1777464983030,30.45,77357.06,0.0,-0.92804,6e-05,10.85654]
[1777464983121,30.45,77351.81,0.0,-0.92834,6e-05,10.8214]
[1777464988490,30.45,77352.32,0.0,-0.9283,6e-05,10.82596]
[1777464990504,30.45,77357.04,0.0,-0.92803,6e-05,10.85823]
[1777464995542,30.45,77357.65,0.0,-0.92799,6e-05,10.86104]
[1777464997830,30.45,77358.47,0.0,-0.92794,6e-05,10.86694]
[1777464998018,30.45,77358.47,0.0,-0.92794,6e-05,10.86694]
[1777464998246,30.45,77358.47,0.0,-0.92794,6e-05,10.86694]
[1777464998268,30.45,77358.47,0.0,-0.92794,6e-05,10.86694]
[1777464999103,30.45,77359.21,0.0,-0.9279,6e-05,10.87263]
[1777465002097,30.45,77358.19,0.0,-0.92795,6e-05,10.86647]
[1777465002271,30.45,77358.19,0.0,-0.92795,6e-05,10.86647]
[1777465007627,30.46,77360.29,0.0,-0.9278,6e-05,10.8835]
[1777465009456,30.46,77360.05,0.0,-0.92781,6e-05,10.8823]
[1777465009516,30.46,77360.05,0.0,-0.92781,6e-05,10.8823]
[1777465009520,30.46,77360.05,0.0,-0.92781,6e-05,10.8823]
[1777465009769,30.46,77360.05,0.0,-0.92781,6e-05,10.8823]
[1777465009870,30.46,77359.06,0.0,-0.92787,6e-05,10.87607]
[1777465012661,30.46,77355.31,0.0,-0.92807,6e-05,10.85217]
[1777465013570,30.46,77355.31,0.0,-0.92807,6e-05,10.85217]
[1777465013770,30.46,77355.31,0.0,-0.92807,6e-05,10.85217]
[1777465013816,30.46,77351.46,0.0,-0.92828,6e-05,10.82667]
[1777465016689,30.46,77341.7,0.0,-0.92883,6e-05,10.76236]
[1777465017993,30.46,77341.7,0.0,-0.92883,6e-05,10.76236]
[1777465018034,30.46,77341.7,0.0,-0.92883,6e-05,10.76236]
[1777465018063,30.46,77338.93,0.0,-0.92898,6e-05,10.74432]
[1777465018963,30.46,77338.93,0.0,-0.92898,6e-05,10.74432]
[1777465019026,30.46,77338.93,0.0,-0.92898,6e-05,10.74432]
[1777465019064,30.46,77337.4,0.0,-0.92906,6e-05,10.73461]
[1777465020718,30.47,77331.07,0.0,-0.92941,6e-05,10.69328]
[1777465023303,30.47,77328.85,0.0,-0.92953,6e-05,10.67894]
[1777465023523,30.47,77329.49,0.0,-0.92949,6e-05,10.68368]
[1777465028107,30.47,77332.46,0.0,-0.92931,6e-05,10.7053]
[1777465028270,30.47,77332.46,0.0,-0.92931,6e-05,10.7053]
[1777465028258,30.47,77333.82,0.0,-0.92923,6e-05,10.71481]
[1777465028538,30.47,77333.82,0.0,-0.92923,6e-05,10.71481]
[1777465028621,30.47,77333.82,0.0,-0.92923,6e-05,10.71481]
[1777465028774,30.47,77335.74,0.0,-0.92911,6e-05,10.72803]
[1777465030708,30.47,77337.76,0.0,-0.929,6e-05,10.74191]
[1777465030791,30.47,77358.0,0.0,-0.92785,6e-05,10.87793]
[1777465031796,30.47,77360.07,0.0,-0.92773,6e-05,10.89221]
[1777465034237,30.47,77361.61,0.0,-0.92763,6e-05,10.90314]
[1777465034320,30.47,77359.3,0.0,-0.92776,6e-05,10.88869]
[1777465036831,30.47,77363.1,0.0,-0.92753,6e-05,10.91532]
[1777465038228,30.47,77363.1,0.0,-0.92753,6e-05,10.91532]
[1777465038289,30.48,77364.23,0.0,-0.92746,6e-05,10.92342]
[1777465038850,30.48,77355.17,0.0,-0.92798,6e-05,10.86268]
[1777465039858,30.48,77352.77,0.0,-0.92811,6e-05,10.847]
[1777465041906,30.48,77352.51,0.0,-0.92812,6e-05,10.84571]
[1777465041965,30.48,77352.83,0.0,-0.9281,6e-05,10.84832]
[1777465047917,30.48,77352.38,0.0,-0.92809,6e-05,10.8489]
[1777465053015,30.49,77353.71,0.0,-0.92801,6e-05,10.85777]
[1777465053270,30.49,77353.71,0.0,-0.92801,6e-05,10.85777]
[1777465053913,30.49,77353.11,0.0,-0.92804,6e-05,10.85454]
[1777465054022,30.49,77353.11,0.0,-0.92804,6e-05,10.85454]
[1777465054074,30.49,77353.04,0.0,-0.92803,6e-05,10.85488]
[1777465058409,30.49,77354.97,0.0,-0.9279,6e-05,10.87101]
[1777465058519,30.49,77354.97,0.0,-0.9279,6e-05,10.87101]
[1777465064103,30.5,77358.05,0.0,-0.9277,6e-05,10.89451]
[1777465064269,30.5,77358.05,0.0,-0.9277,6e-05,10.89451]
[1777465064371,30.5,77359.52,0.0,-0.9276,6e-05,10.90575]
[1777465070077,30.5,77360.66,0.0,-0.92751,6e-05,10.91664]
[1777465075112,30.51,77362.92,0.0,-0.92735,6e-05,10.93491]
[1777465077130,30.51,77357.47,0.0,-0.92765,6e-05,10.89944]
[1777465079144,30.51,77353.93,0.0,-0.92784,6e-05,10.87701]
[1777465084179,30.51,77354.41,0.0,-0.92779,6e-05,10.88373]
[1777465086193,30.52,77357.57,0.0,-0.92759,6e-05,10.90635]
[1777465091228,30.52,77359.69,0.0,-0.92744,6e-05,10.92384]
[1777465096263,30.52,77362.81,0.0,-0.92724,6e-05,10.94786]
[1777465101298,30.53,77358.2,0.0,-0.92748,6e-05,10.91961]
[1777465104320,30.53,77356.43,0.0,-0.92757,6e-05,10.90914]
[1777465105327,30.53,77347.0,0.0,-0.9281,6e-05,10.84608]
[1777465106334,30.53,77341.18,0.0,-0.92843,6e-05,10.80735]
[1777465107341,30.53,77343.41,0.0,-0.9283,6e-05,10.82263]
[1777465108348,30.53,77349.2,0.0,-0.92797,6e-05,10.86184]
[1777465110362,30.53,77355.65,0.0,-0.9276,6e-05,10.90588]
[1777465115397,30.53,77350.44,0.0,-0.9279,6e-05,10.86943]
[1777465120432,30.54,77348.58,0.0,-0.92799,6e-05,10.85878]
[1777465122446,30.54,77352.26,0.0,-0.92777,6e-05,10.88424]
[1777465127481,30.54,77354.48,0.0,-0.92763,6e-05,10.90083]
[1777465132515,30.54,77353.7,0.0,-0.92766,6e-05,10.89732]
[1777465134530,30.54,77348.55,0.0,-0.92794,6e-05,10.86348]
[1777465135538,30.54,77343.14,0.0,-0.92825,6e-05,10.82766]
[1777465137131,30.54,77343.14,0.0,-0.92825,6e-05,10.82766]
[1777465137274,30.54,77343.14,0.0,-0.92825,6e-05,10.82766]
[1777465141219,30.54,77344.53,0.0,-0.92815,6e-05,10.83883]
[1777465141272,30.54,77344.53,0.0,-0.92815,6e-05,10.83883]
[1777465141320,30.55,77344.6,0.0,-0.92815,6e-05,10.83975]
[1777465141580,30.55,77347.88,0.0,-0.92796,6e-05,10.86218]
[1777465142587,30.55,77354.25,0.0,-0.92759,6e-05,10.90534]
[1777465147621,30.55,77352.83,0.0,-0.92766,6e-05,10.89749]
[1777465148593,30.55,77352.83,0.0,-0.92766,6e-05,10.89749]
[1777465148769,30.55,77352.83,0.0,-0.92766,6e-05,10.89749]
[1777465148871,30.55,77351.58,0.0,-0.92772,6e-05,10.88946]
[1777465152023,30.55,77352.09,0.0,-0.92769,6e-05,10.89363]
[1777465159435,30.55,77353.23,0.0,-0.9276,6e-05,10.90346]
[1777465159523,30.55,77352.74,0.0,-0.92763,6e-05,10.90091]
[1777465159706,30.55,77352.5,0.0,-0.92764,6e-05,10.89967]
[1777465162246,30.55,77353.82,0.0,-0.92756,6e-05,10.90891]
[1777465162270,30.55,77353.82,0.0,-0.92756,6e-05,10.90891]
[1777465164741,30.56,77350.33,0.0,-0.92774,6e-05,10.88697]
[1777465167324,30.56,77351.56,0.0,-0.92767,6e-05,10.89564]
[1777465167521,30.56,77350.42,0.0,-0.92773,6e-05,10.88838]
[1777465172797,30.56,77347.58,0.0,-0.92789,6e-05,10.86867]
[1777465176030,30.56,77347.98,0.0,-0.92786,6e-05,10.8722]
[1777465176131,30.56,77348.37,0.0,-0.92783,6e-05,10.87523]
[1777465176825,30.56,77336.82,0.0,-0.92849,6e-05,10.79833]
[1777465177832,30.56,77333.26,0.0,-0.92868,6e-05,10.77509]
[1777465180853,30.57,77326.43,0.0,-0.92905,6e-05,10.73129]
[1777465184881,30.57,77319.52,0.0,-0.92942,6e-05,10.68786]
[1777465186896,30.59,77316.52,0.0,-0.92946,6e-05,10.68198]
[1777465188910,30.6,77309.83,0.0,-0.92977,6e-05,10.64533]
[1777465192606,30.6,77309.15,0.0,-0.92979,6e-05,10.64309]
[1777465192774,30.6,77309.15,0.0,-0.92979,6e-05,10.64309]
[1777465197973,30.61,77308.65,0.0,-0.92978,6e-05,10.64435]
[1777465202002,30.61,77300.7,0.0,-0.93019,6e-05,10.59482]
[1777465203009,30.61,77288.9,0.0,-0.93084,5e-05,10.51771]
[1777465204016,30.61,77288.07,0.0,-0.93088,5e-05,10.51305]
[1777465209051,30.62,77294.37,0.0,-0.9305,6e-05,10.55835]
[1777465212072,30.62,77289.34,0.0,-0.93075,6e-05,10.5274]
[1777465213648,30.62,77289.88,0.0,-0.93072,6e-05,10.5317]
[1777465213770,30.62,77289.88,0.0,-0.93072,6e-05,10.5317]
[1777465215197,30.62,77290.06,0.0,-0.9307,6e-05,10.53361]
[1777465215268,30.62,77290.06,0.0,-0.9307,6e-05,10.53361]
[1777465215415,30.62,77290.17,0.0,-0.93069,6e-05,10.53506]
[1777465220128,30.63,77282.55,0.0,-0.93108,5e-05,10.48854]
[1777465221135,30.63,77274.76,0.0,-0.9315,5e-05,10.43827]
[1777465226199,30.63,77264.96,0.0,-0.93199,5e-05,10.37882]
[1777465227189,30.64,77257.31,0.0,-0.9324,5e-05,10.32983]
[1777465228195,30.64,77247.49,0.0,-0.93292,5e-05,10.267]
[1777465229202,30.64,77235.31,0.0,-0.93357,5e-05,10.18817]
[1777465230217,30.64,77226.38,0.0,-0.93402,5e-05,10.13295]
[1777465230655,30.64,77226.38,0.0,-0.93402,5e-05,10.13295]
[1777465231228,30.64,77209.07,0.0,-0.93495,5e-05,10.01881]
[1777465232232,30.64,77196.06,0.0,-0.93563,5e-05,9.93578]
[1777465233239,30.64,77196.98,0.0,-0.93556,5e-05,9.94428]
[1777465234508,30.64,77196.98,0.0,-0.93556,5e-05,9.94428]
[1777465235259,30.65,77185.19,0.0,-0.93616,5e-05,9.87075]
[1777465236266,30.65,77180.86,0.0,-0.93638,5e-05,9.84412]
[1777465237273,30.65,77173.52,0.0,-0.93675,5e-05,9.79855]
[1777465239287,30.66,77171.08,0.0,-0.93679,5e-05,9.79327]
[1777465241301,30.66,77165.71,0.0,-0.93705,5e-05,9.76128]
[1777465242343,30.66,77154.39,0.0,-0.93762,5e-05,9.6911]
[1777465242850,30.66,77154.39,0.0,-0.93762,5e-05,9.6911]
[1777465243350,30.67,77155.0,0.0,-0.93758,5e-05,9.69601]
[1777465246324,30.67,77153.49,0.0,-0.93764,5e-05,9.6887]
[1777465247382,30.67,77134.99,0.0,-0.93855,5e-05,9.5753]
[1777465248420,30.67,77134.99,0.0,-0.93855,5e-05,9.5753]
[1777465248470,30.67,77127.45,0.0,-0.93892,5e-05,9.5295]
[1777465249396,30.67,77119.78,0.0,-0.93929,5e-05,9.48316]
[1777465250403,30.68,77114.88,0.0,-0.93953,5e-05,9.45418]
[1777465252428,30.68,77112.42,0.0,-0.93964,5e-05,9.44016]
[1777465252506,30.68,77103.26,0.0,-0.94008,5e-05,9.38489]
[1777465253425,30.68,77098.72,0.0,-0.94029,5e-05,9.35808]
[1777465256446,30.69,77103.97,0.0,-0.94001,5e-05,9.39385]
[1777465258460,30.69,77119.92,0.0,-0.9392,5e-05,9.49484]
[1777465259467,30.69,77140.61,0.0,-0.93815,5e-05,9.62485]
[1777465260474,30.69,77146.62,0.0,-0.93784,5e-05,9.66364]
[1777465261481,30.69,77157.29,0.0,-0.93729,5e-05,9.73169]
[1777465262495,30.7,77153.6,0.0,-0.93747,5e-05,9.70957]
[1777465264509,30.7,77166.73,0.0,-0.93678,5e-05,9.79432]
[1777465265516,30.7,77174.72,0.0,-0.93636,5e-05,9.84585]
[1777465266523,30.7,77180.72,0.0,-0.93604,5e-05,9.88477]
[1777465267530,30.7,77183.26,0.0,-0.9359,5e-05,9.90174]
[1777465269544,30.7,77181.36,0.0,-0.93599,5e-05,9.89126]
[1777465271558,30.71,77187.03,0.0,-0.93568,5e-05,9.92883]
[1777465273572,30.71,77192.46,0.0,-0.93539,5e-05,9.96486]
[1777465275874,30.71,77195.91,0.0,-0.93518,5e-05,9.98983]
[1777465279622,30.72,77203.02,0.0,-0.93478,5e-05,10.03919]
[1777465282638,30.72,77195.97,0.0,-0.93511,5e-05,9.99803]
[1777465285659,30.72,77192.93,0.0,-0.93526,5e-05,9.98058]
[1777465287070,30.72,77192.93,0.0,-0.93526,5e-05,9.98058]
[1777465287270,30.72,77192.93,0.0,-0.93526,5e-05,9.98058]
[1777465289688,30.73,77202.86,0.0,-0.93472,5e-05,10.04659]
[1777465294722,30.73,77197.94,0.0,-0.93496,5e-05,10.01578]
[1777465297625,30.73,77195.17,0.0,-0.9351,5e-05,9.99876]
[1777465297770,30.73,77194.94,0.0,-0.93511,5e-05,9.99795]
[1777465298889,30.74,77194.63,0.0,-0.93512,5e-05,9.99664]
[1777465299018,30.74,77194.63,0.0,-0.93512,5e-05,9.99664]
[1777465299109,30.74,77194.76,0.0,-0.9351,5e-05,9.99814]
[1777465304793,30.74,77199.47,0.0,-0.93483,5e-05,10.03209]
[1777465306214,30.74,77199.47,0.0,-0.93483,5e-05,10.03209]
[1777465306273,30.74,77199.47,0.0,-0.93483,5e-05,10.03209]
[1777465310835,30.75,77205.03,0.0,-0.9345,5e-05,10.07142]
[1777465312849,30.75,77189.09,0.0,-0.93533,5e-05,9.97093]
[1777465313858,30.75,77177.47,0.0,-0.93592,5e-05,9.89793]
[1777465314863,30.75,77177.04,0.0,-0.93594,5e-05,9.89605]
[1777465319132,30.75,77177.62,0.0,-0.93589,5e-05,9.90226]
[1777465319277,30.75,77177.62,0.0,-0.93589,5e-05,9.90226]
[1777465322919,30.76,77184.51,0.0,-0.9355,5e-05,9.94997]
[1777465327024,30.76,77180.18,0.0,-0.9357,5e-05,9.92473]
[1777465327273,30.76,77180.18,0.0,-0.9357,5e-05,9.92473]
[1777465328182,30.76,77179.56,0.0,-0.93573,5e-05,9.92158]
[1777465328270,30.76,77179.56,0.0,-0.93573,5e-05,9.92158]
[1777465328284,30.76,77179.42,0.0,-0.93573,5e-05,9.92147]
[1777465333997,30.77,77169.83,0.0,-0.93618,5e-05,9.86538]
[1777465335006,30.77,77160.61,0.0,-0.93665,5e-05,9.80809]
[1777465336023,30.77,77159.15,0.0,-0.93672,5e-05,9.79984]
[1777465338037,30.77,77140.1,0.0,-0.93767,5e-05,9.68231]
[1777465339044,30.78,77115.22,0.0,-0.93891,5e-05,9.52849]
[1777465340057,30.78,77111.02,0.0,-0.93911,5e-05,9.50383]
[1777465342178,30.78,77114.2,0.0,-0.93894,5e-05,9.52489]
[1777465342250,30.78,77108.7,0.0,-0.9392,5e-05,9.49223]
[1777465343075,30.78,77101.51,0.0,-0.93955,5e-05,9.44906]
[1777465345089,30.78,77080.22,0.0,-0.94058,5e-05,9.31972]
[1777465345774,30.78,77080.22,0.0,-0.94058,5e-05,9.31972]
[1777465345922,30.78,77080.22,0.0,-0.94058,5e-05,9.31972]
[1777465346096,30.8,77067.11,0.0,-0.94112,5e-05,9.25117]
[1777465347103,30.8,77072.88,0.0,-0.94083,5e-05,9.28777]
[1777465348035,30.8,77072.88,0.0,-0.94083,5e-05,9.28777]
[1777465348110,30.8,77071.84,0.0,-0.94087,5e-05,9.28283]
[1777465352647,30.83,77074.61,0.0,-0.9406,5e-05,9.31559]
[1777465352654,30.83,77068.94,0.0,-0.94087,5e-05,9.28237]
[1777465353153,30.85,77077.11,0.0,-0.94034,5e-05,9.34805]
[1777465354159,30.87,77087.45,0.0,-0.9397,5e-05,9.42744]
[1777465355166,30.87,77076.85,0.0,-0.94022,5e-05,9.36254]
[1777465356106,30.87,77076.85,0.0,-0.94022,5e-05,9.36254]
[1777465356173,30.88,77070.29,0.0,-0.94052,5e-05,9.32502]
[1777465357180,30.89,77077.69,0.0,-0.94006,5e-05,9.38304]
[1777465357959,30.89,77077.69,0.0,-0.94006,5e-05,9.38304]
[1777465358187,30.9,77080.98,0.0,-0.93988,5e-05,9.40471]
[1777465360209,30.9,77072.62,0.0,-0.94027,5e-05,9.3566]
[1777465361210,30.9,77051.87,0.0,-0.94126,5e-05,9.23152]
[1777465362047,30.9,77051.87,0.0,-0.94126,5e-05,9.23152]
[1777465362229,30.9,77020.9,0.0,-0.94273,5e-05,9.04647]
[1777465362916,30.9,77020.9,0.0,-0.94273,5e-05,9.04647]
[1777465363235,30.9,76993.02,0.0,-0.94402,5e-05,8.88177]
[1777465364242,30.93,76994.34,0.0,-0.94382,5e-05,8.90745]
[1777465366156,30.95,76992.24,0.0,-0.94378,5e-05,8.91226]
[1777465366262,30.98,76995.8,0.0,-0.94347,5e-05,8.95049]
[1777465367269,31.0,77007.59,0.0,-0.94279,5e-05,9.03687]
[1777465368213,31.0,77007.59,0.0,-0.94279,5e-05,9.03687]
[1777465368282,31.02,77024.98,0.0,-0.94185,5e-05,9.1552]
[1777465369286,31.04,77047.33,0.0,-0.94064,5e-05,9.30732]
[1777465370294,31.04,77065.59,0.0,-0.93974,5e-05,9.41964]
[1777465371302,31.04,77074.4,0.0,-0.9393,5e-05,9.47471]
[1777465372170,31.04,77074.4,0.0,-0.9393,5e-05,9.47471]
[1777465372309,31.04,77082.75,0.0,-0.93888,5e-05,9.5272]
[1777465373315,31.05,77085.66,0.0,-0.93873,5e-05,9.5463]
[1777465374302,31.05,77085.66,0.0,-0.93873,5e-05,9.5463]
[1777465374323,31.05,77081.78,0.0,-0.93891,5e-05,9.52365]
[1777465375806,31.05,77081.78,0.0,-0.93891,5e-05,9.52365]
[1777465375399,31.05,77077.15,0.0,-0.93913,5e-05,9.49648]
[1777465376406,31.06,77044.15,0.0,-0.94066,5e-05,9.30463]
[1777465377413,31.06,77029.58,0.0,-0.94135,5e-05,9.21824]
[1777465378422,31.07,77040.01,0.0,-0.94084,5e-05,9.28264]
[1777465379403,31.07,77040.01,0.0,-0.94084,5e-05,9.28264]
[1777465379428,31.07,77037.78,0.0,-0.94093,5e-05,9.27051]
[1777465380443,31.07,77033.15,0.0,-0.94114,5e-05,9.2439]
[1777465381571,31.07,77033.15,0.0,-0.94114,5e-05,9.2439]
[1777465381616,31.07,77042.16,0.0,-0.9407,5e-05,9.29977]
[1777465382460,31.07,77069.87,0.0,-0.93934,5e-05,9.46982]
[1777465383465,31.08,77087.97,0.0,-0.93844,5e-05,9.58212]
[1777465384472,31.08,77087.82,0.0,-0.93843,5e-05,9.5823]
[1777465385392,31.08,77087.82,0.0,-0.93843,5e-05,9.5823]
[1777465385535,31.08,77087.82,0.0,-0.93843,5e-05,9.5823]
[1777465385588,31.08,77089.59,0.0,-0.93834,5e-05,9.59429]
[1777465389526,31.08,77091.32,0.0,-0.93822,5e-05,9.60826]
[1777465389552,31.08,77095.12,0.0,-0.93803,5e-05,9.63275]
[1777465391525,31.09,77104.75,0.0,-0.93753,5e-05,9.69429]
[1777465392655,31.09,77104.75,0.0,-0.93753,5e-05,9.69429]
[1777465392693,31.09,77122.73,0.0,-0.93661,5e-05,9.80693]
[1777465393538,31.09,77133.26,0.0,-0.93607,5e-05,9.87343]
[1777465394546,31.09,77136.54,0.0,-0.93589,5e-05,9.89508]
[1777465396204,31.09,77131.53,0.0,-0.93614,5e-05,9.86477]
[1777465396561,31.09,77131.42,0.0,-0.93614,5e-05,9.86519]
[1777465401595,31.1,77129.87,0.0,-0.93617,5e-05,9.86123]
[1777465403610,31.1,77124.52,0.0,-0.93642,5e-05,9.83058]
[1777465404290,31.1,77124.52,0.0,-0.93642,5e-05,9.83058]
[1777465404616,31.11,77118.1,0.0,-0.93674,5e-05,9.79121]
[1777465405623,31.11,77110.28,0.0,-0.93713,5e-05,9.74331]
[1777465406285,31.11,77110.28,0.0,-0.93713,5e-05,9.74331]
[1777465406630,31.11,77108.5,0.0,-0.93721,5e-05,9.73305]
[1777465408649,31.11,77113.56,0.0,-0.93694,5e-05,9.76607]
[1777465410663,31.11,77114.69,0.0,-0.93687,5e-05,9.77454]
[1777465411670,31.11,77122.76,0.0,-0.93648,5e-05,9.8225]
[1777465412677,31.11,77126.13,0.0,-0.9363,5e-05,9.84417]
[1777465414274,31.11,77125.96,0.0,-0.9363,5e-05,9.84372]
[1777465414691,31.11,77130.29,0.0,-0.93608,5e-05,9.87139]
[1777465416705,31.12,77125.9,0.0,-0.93629,5e-05,9.84512]
[1777465418280,31.12,77125.01,0.0,-0.93633,5e-05,9.84015]
[1777465418722,31.12,77125.99,0.0,-0.93628,5e-05,9.84688]
[1777465422750,31.12,77130.76,0.0,-0.93601,5e-05,9.87917]
[1777465425771,31.12,77123.56,0.0,-0.93637,5e-05,9.83596]
[1777465426307,31.12,77123.56,0.0,-0.93637,5e-05,9.83596]
[1777465426387,31.12,77123.56,0.0,-0.93637,5e-05,9.83596]
[1777465426778,31.12,77113.71,0.0,-0.93686,5e-05,9.77523]
[1777465428792,31.13,77111.77,0.0,-0.93695,5e-05,9.76455]
[1777465430282,31.13,77112.26,0.0,-0.93691,5e-05,9.76837]
[1777465434834,31.13,77108.09,0.0,-0.93709,5e-05,9.74624]
[1777465436847,31.13,77104.51,0.0,-0.93726,5e-05,9.72559]
[1777465441883,31.14,77105.98,0.0,-0.93715,5e-05,9.73874]
[1777465443897,31.14,77090.54,0.0,-0.93791,5e-05,9.64487]
[1777465444905,31.14,77080.1,0.0,-0.93843,5e-05,9.58132]
[1777465445911,31.14,77083.93,0.0,-0.93823,5e-05,9.6058]
[1777465447452,31.14,77083.93,0.0,-0.93823,5e-05,9.6058]
[1777465447546,31.15,77084.96,0.0,-0.93816,5e-05,9.61417]
[1777465448378,31.15,77084.96,0.0,-0.93816,5e-05,9.61417]
[1777465448416,31.15,77085.54,0.0,-0.93812,5e-05,9.61872]
[1777465448933,31.15,77093.72,0.0,-0.93771,5e-05,9.67012]
[1777465449940,31.15,77099.39,0.0,-0.93742,5e-05,9.70606]
[1777465451954,31.15,77101.56,0.0,-0.93729,5e-05,9.72115]
[1777465455590,31.16,77102.28,0.0,-0.93725,5e-05,9.72721]
[1777465455769,31.16,77102.28,0.0,-0.93725,5e-05,9.72721]
[1777465455982,31.16,77103.11,0.0,-0.93719,5e-05,9.73394]
[1777465457621,31.16,77103.11,0.0,-0.93719,5e-05,9.73394]
[1777465457773,31.16,77103.11,0.0,-0.93719,5e-05,9.73394]
[1777465459531,31.16,77104.28,0.0,-0.93712,5e-05,9.74275]
[1777465459627,31.16,77107.23,0.0,-0.93696,5e-05,9.7618]
[1777465461991,31.16,77109.88,0.0,-0.93682,5e-05,9.77968]
[1777465462019,31.16,77109.88,0.0,-0.93682,5e-05,9.77968]
[1777465462050,31.16,77109.88,0.0,-0.93682,5e-05,9.77968]
[1777465462270,31.16,77109.88,0.0,-0.93682,5e-05,9.77968]
[1777465462277,31.16,77115.47,0.0,-0.93653,5e-05,9.81513]
[1777465463039,31.16,77119.25,0.0,-0.93633,5e-05,9.83931]
[1777465468075,31.17,77118.1,0.0,-0.93637,5e-05,9.83517]
[1777465470089,31.17,77115.22,0.0,-0.9365,5e-05,9.8185]
[1777465473109,31.17,77118.55,0.0,-0.93633,5e-05,9.8382]
[1777465474116,31.17,77122.86,0.0,-0.93611,5e-05,9.86569]
[1777465475523,31.17,77122.86,0.0,-0.93611,5e-05,9.86569]
[1777465475597,31.17,77123.49,0.0,-0.93607,5e-05,9.87019]
[1777465479943,31.18,77123.44,0.0,-0.93606,5e-05,9.87209]
[1777465483470,31.18,77129.7,0.0,-0.93572,5e-05,9.91275]
[1777465485194,31.18,77124.54,0.0,-0.93598,5e-05,9.88198]
[1777465486201,31.18,77118.12,0.0,-0.9363,5e-05,9.84248]
[1777465488425,31.18,77117.49,0.0,-0.93632,5e-05,9.83915]
[1777465488522,31.18,77117.49,0.0,-0.93632,5e-05,9.83915]
[1777465492663,31.19,77118.38,0.0,-0.93626,5e-05,9.84713]
[1777465492776,31.19,77118.38,0.0,-0.93626,5e-05,9.84713]
[1777465495264,31.19,77127.42,0.0,-0.93578,5e-05,9.90588]
[1777465500302,31.19,77127.89,0.0,-0.93573,5e-05,9.91133]
[1777465505337,31.2,77134.24,0.0,-0.93539,5e-05,9.95364]
[1777465507411,31.2,77135.94,0.0,-0.9353,5e-05,9.96476]
[1777465507524,31.2,77135.94,0.0,-0.9353,5e-05,9.96476]
[1777465510122,31.2,77140.61,0.0,-0.93505,5e-05,9.99535]
[1777465510380,31.2,77146.45,0.0,-0.93474,5e-05,10.03246]
[1777465512396,31.2,77149.06,0.0,-0.9346,5e-05,10.04952]
[1777465517431,31.2,77152.61,0.0,-0.93441,5e-05,10.07333]
[1777465518049,31.2,77152.61,0.0,-0.93441,5e-05,10.07333]
[1777465518273,31.2,77152.61,0.0,-0.93441,5e-05,10.07333]
[1777465518770,31.2,77152.61,0.0,-0.93441,5e-05,10.07333]
[1777465518858,31.2,77154.19,0.0,-0.93432,5e-05,10.08356]
[1777465520452,31.2,77149.02,0.0,-0.93459,5e-05,10.05148]
[1777465521459,31.2,77143.94,0.0,-0.93485,5e-05,10.01981]
[1777465525184,31.2,77144.48,0.0,-0.93481,5e-05,10.02426]
[1777465525269,31.2,77144.48,0.0,-0.93481,5e-05,10.02426]
[1777465528768,31.21,77145.44,0.0,-0.93475,5e-05,10.0313]
[1777465528801,31.21,77145.38,0.0,-0.93475,5e-05,10.03124]
[1777465533544,31.21,77136.06,0.0,-0.93524,5e-05,9.97124]
[1777465534551,31.21,77125.11,0.0,-0.93579,5e-05,9.90312]
[1777465535558,31.21,77112.68,0.0,-0.93642,5e-05,9.82616]
[1777465536565,31.21,77110.75,0.0,-0.93651,5e-05,9.8148]
[1777465541600,31.21,77105.29,0.0,-0.93676,5e-05,9.78415]
[1777465543615,31.22,77103.15,0.0,-0.93686,5e-05,9.77231]
[1777465547642,31.22,77095.21,0.0,-0.93723,5e-05,9.72601]
[1777465548649,31.22,77088.26,0.0,-0.93757,5e-05,9.68387]
[1777465552678,31.23,77093.55,0.0,-0.93728,5e-05,9.71989]
[1777465553990,31.23,77093.07,0.0,-0.9373,5e-05,9.71774]
[1777465554029,31.23,77093.07,0.0,-0.9373,5e-05,9.71774]
[1777465559726,31.23,77101.1,0.0,-0.93685,5e-05,9.77237]
[1777465561741,31.24,77108.04,0.0,-0.93649,5e-05,9.81682]
[1777465563755,31.24,77115.83,0.0,-0.93609,5e-05,9.86655]
[1777465568791,31.24,77112.02,0.0,-0.93626,5e-05,9.84571]
[1777465570706,31.24,77111.64,0.0,-0.93627,5e-05,9.84396]
[1777465570789,31.24,77111.64,0.0,-0.93627,5e-05,9.84396]
[1777465575134,31.25,77116.6,0.0,-0.93599,5e-05,9.8778]
[1777465575268,31.25,77116.6,0.0,-0.93599,5e-05,9.8778]
[1777465575840,31.25,77116.25,0.0,-0.93601,5e-05,9.87618]
[1777465576628,31.25,77116.25,0.0,-0.93601,5e-05,9.87618]
[1777465576784,31.25,77116.25,0.0,-0.93601,5e-05,9.87618]
[1777465581882,31.25,77120.03,0.0,-0.93579,5e-05,9.90306]
[1777465583124,31.25,77120.09,0.0,-0.93578,5e-05,9.90398]
[1777465583285,31.25,77120.09,0.0,-0.93578,5e-05,9.90398]
[1777465585915,31.25,77122.69,0.0,-0.93564,5e-05,9.92127]
[1777465586019,31.25,77121.69,0.0,-0.93569,5e-05,9.91556]
[1777465586920,31.25,77120.29,0.0,-0.93575,5e-05,9.90733]
[1777465587621,31.25,77120.29,0.0,-0.93575,5e-05,9.90733]
[1777465587782,31.25,77120.29,0.0,-0.93575,5e-05,9.90733]
[1777465591955,31.26,77124.41,0.0,-0.93554,5e-05,9.93262]
[1777465592083,31.26,77124.41,0.0,-0.93554,5e-05,9.93262]
[1777465592274,31.26,77124.41,0.0,-0.93554,5e-05,9.93262]
[1777465592945,31.26,77124.41,0.0,-0.93554,5e-05,9.93262]
[1777465592962,31.26,77124.13,0.0,-0.93555,5e-05,9.93137]
[1777465593019,31.26,77124.13,0.0,-0.93555,5e-05,9.93137]
[1777465599004,31.26,77127.13,0.0,-0.93537,5e-05,9.95299]
[1777465600017,31.26,77132.81,0.0,-0.93508,5e-05,9.989]
[1777465601018,31.26,77139.05,0.0,-0.93475,5e-05,10.02859]
[1777465603032,31.26,77141.61,0.0,-0.93461,5e-05,10.04538]
[1777465605053,31.27,77146.7,0.0,-0.93434,5e-05,10.078]
[1777465610235,31.27,77143.2,0.0,-0.93452,5e-05,10.05717]
[1777465610273,31.27,77143.2,0.0,-0.93452,5e-05,10.05717]
[1777465614211,31.27,77145.4,0.0,-0.93439,5e-05,10.07209]
[1777465614281,31.27,77145.4,0.0,-0.93439,5e-05,10.07209]
[1777465618579,31.27,77150.31,0.0,-0.93413,5e-05,10.10393]
[1777465618768,31.27,77150.31,0.0,-0.93413,5e-05,10.10393]
[1777465618869,31.27,77149.96,0.0,-0.93415,5e-05,10.10191]
[1777465623023,31.27,77144.36,0.0,-0.93443,5e-05,10.06743]
[1777465624440,31.27,77145.86,0.0,-0.93435,5e-05,10.07712]
[1777465624526,31.27,77145.86,0.0,-0.93435,5e-05,10.07712]
[1777465630630,31.27,77143.21,0.0,-0.93448,5e-05,10.06182]
[1777465630778,31.27,77143.21,0.0,-0.93448,5e-05,10.06182]
[1777465633247,31.27,77144.15,0.0,-0.93442,5e-05,10.06846]
[1777465633273,31.27,77144.15,0.0,-0.93442,5e-05,10.06846]
[1777465633348,31.27,77143.7,0.0,-0.93444,5e-05,10.06586]
[1777465639292,31.28,77145.68,0.0,-0.93433,5e-05,10.07971]
[1777465641619,31.28,77146.18,0.0,-0.9343,5e-05,10.08307]
[1777465641775,31.28,77146.18,0.0,-0.9343,5e-05,10.08307]
[1777465643325,31.28,77156.29,0.0,-0.93377,5e-05,10.14737]
[1777465646347,31.28,77161.95,0.0,-0.93347,5e-05,10.18344]
[1777465647354,31.28,77170.37,0.0,-0.93303,5e-05,10.2369]
[1777465648361,31.28,77173.5,0.0,-0.93287,5e-05,10.25677]
[1777465650169,31.28,77174.34,0.0,-0.93282,5e-05,10.26206]
[1777465650275,31.28,77174.34,0.0,-0.93282,5e-05,10.26206]
[1777465655410,31.28,77163.92,0.0,-0.93339,5e-05,10.19265]
[1777465656417,31.28,77157.5,0.0,-0.93373,5e-05,10.15209]
[1777465657912,31.28,77157.5,0.0,-0.93373,5e-05,10.15209]
[1777465658030,31.28,77157.5,0.0,-0.93373,5e-05,10.15209]
[1777465661131,31.28,77160.15,0.0,-0.93358,5e-05,10.16932]
[1777465661268,31.28,77160.15,0.0,-0.93358,5e-05,10.16932]
[1777465661452,31.28,77159.68,0.0,-0.93361,5e-05,10.16644]
[1777465663534,31.28,77161.92,0.0,-0.93349,5e-05,10.18072]
[1777465663775,31.28,77161.92,0.0,-0.93349,5e-05,10.18072]
[1777465665480,31.28,77170.11,0.0,-0.93306,5e-05,10.23284]
[1777465666611,31.28,77170.11,0.0,-0.93306,5e-05,10.23284]
[1777465666993,31.28,77170.11,0.0,-0.93306,5e-05,10.23284]
[1777465666680,31.28,77171.59,0.0,-0.93298,5e-05,10.24224]
[1777465667494,31.28,77145.32,0.0,-0.93435,5e-05,10.0761]
[1777465668501,31.28,77121.65,0.0,-0.93557,5e-05,9.92796]
[1777465669508,31.28,77115.66,0.0,-0.93587,5e-05,9.89109]
[1777465670792,31.28,77115.66,0.0,-0.93587,5e-05,9.89109]
[1777465670834,31.28,77108.01,0.0,-0.93625,5e-05,9.84403]
[1777465671522,31.28,77102.96,0.0,-0.9365,5e-05,9.8133]
[1777465676557,31.29,77106.66,0.0,-0.93629,5e-05,9.83938]
[1777465681592,31.29,77108.63,0.0,-0.93617,5e-05,9.85441]
[1777465684544,31.29,77109.22,0.0,-0.93613,5e-05,9.85929]
[1777465684772,31.29,77109.22,0.0,-0.93613,5e-05,9.85929]
[1777465687635,31.29,77113.7,0.0,-0.93588,5e-05,9.88956]
[1777465689649,31.3,77122.42,0.0,-0.93542,5e-05,9.94503]
[1777465691663,31.3,77128.27,0.0,-0.93512,5e-05,9.98253]
[1777465692419,31.3,77128.27,0.0,-0.93512,5e-05,9.98253]
[1777465692521,31.3,77128.27,0.0,-0.93512,5e-05,9.98253]
[1777465694213,31.3,77130.48,0.0,-0.935,5e-05,9.99718]
[1777465694271,31.3,77130.48,0.0,-0.935,5e-05,9.99718]
[1777465694684,31.3,77131.28,0.0,-0.93495,5e-05,10.00259]
[1777465699720,31.3,77130.91,0.0,-0.93495,5e-05,10.00229]
[1777465700180,31.3,77130.91,0.0,-0.93495,5e-05,10.00229]
[1777465700279,31.3,77130.91,0.0,-0.93495,5e-05,10.00229]
[1777465705761,31.3,77135.37,0.0,-0.93471,5e-05,10.0325]
[1777465707881,31.3,77135.43,0.0,-0.9347,5e-05,10.03322]
[1777465707922,31.3,77135.43,0.0,-0.9347,5e-05,10.03322]
[1777465708021,31.3,77135.43,0.0,-0.9347,5e-05,10.03322]
[1777465707982,31.3,77135.4,0.0,-0.9347,5e-05,10.03338]
[1777465713476,31.31,77131.27,0.0,-0.93492,5e-05,10.00612]
[1777465713534,31.31,77131.27,0.0,-0.93492,5e-05,10.00612]
[1777465715299,31.31,77133.22,0.0,-0.93481,5e-05,10.01911]
[1777465715519,31.31,77133.22,0.0,-0.93481,5e-05,10.01911]
[1777465715832,31.31,77137.05,0.0,-0.93461,5e-05,10.0435]
[1777465719645,31.31,77137.85,0.0,-0.93456,5e-05,10.04949]
[1777465719776,31.31,77137.85,0.0,-0.93456,5e-05,10.04949]
[1777465724896,31.31,77141.15,0.0,-0.93437,5e-05,10.07205]
[1777465726965,31.31,77141.09,0.0,-0.93437,5e-05,10.07195]
[1777465727029,31.31,77141.09,0.0,-0.93437,5e-05,10.07195]
[1777465729554,31.31,77141.04,0.0,-0.93437,5e-05,10.07247]
[1777465729770,31.31,77141.04,0.0,-0.93437,5e-05,10.07247]
[1777465729931,31.31,77141.27,0.0,-0.93436,5e-05,10.07418]
[1777465735720,31.31,77144.71,0.0,-0.93417,5e-05,10.09659]
[1777465739631,31.32,77144.81,0.0,-0.93416,5e-05,10.0981]
[1777465739778,31.32,77144.81,0.0,-0.93416,5e-05,10.0981]
[1777465744029,31.32,77143.29,0.0,-0.93422,5e-05,10.09076]
[1777465744126,31.32,77142.57,0.0,-0.93425,5e-05,10.08645]
[1777465744274,31.32,77142.57,0.0,-0.93425,5e-05,10.08645]
[1777465747023,31.32,77141.42,0.0,-0.93431,5e-05,10.07966]
[1777465747269,31.32,77142.03,0.0,-0.93428,5e-05,10.08372]
[1777465753092,31.32,77143.27,0.0,-0.9342,5e-05,10.09284]
[1777465754543,31.32,77142.62,0.0,-0.93423,5e-05,10.08896]
[1777465754773,31.32,77142.62,0.0,-0.93423,5e-05,10.08896]
[1777465756419,31.32,77142.78,0.0,-0.93422,5e-05,10.09038]
[1777465756526,31.32,77142.78,0.0,-0.93422,5e-05,10.09038]
[1777465757119,31.32,77142.71,0.0,-0.93422,5e-05,10.09014]
[1777465762155,31.32,77142.94,0.0,-0.9342,5e-05,10.0926]
[1777465764169,31.32,77134.76,0.0,-0.93462,5e-05,10.0416]
[1777465764620,31.32,77134.76,0.0,-0.93462,5e-05,10.0416]
[1777465764773,31.32,77134.76,0.0,-0.93462,5e-05,10.0416]
[1777465770860,31.33,77136.16,0.0,-0.93454,5e-05,10.05176]
[1777465771020,31.33,77136.16,0.0,-0.93454,5e-05,10.05176]
[1777465773236,31.33,77137.92,0.0,-0.93446,5e-05,10.0606]
[1777465773273,31.33,77137.92,0.0,-0.93446,5e-05,10.0606]
[1777465773338,31.33,77137.58,0.0,-0.93447,5e-05,10.05899]
[1777465777311,31.33,77136.98,0.0,-0.9345,5e-05,10.05603]
[1777465777523,31.33,77136.98,0.0,-0.9345,5e-05,10.05603]
[1777465783828,31.33,77137.61,0.0,-0.93445,5e-05,10.06173]
[1777465784023,31.33,77137.61,0.0,-0.93445,5e-05,10.06173]
[1777465784048,31.33,77136.42,0.0,-0.93451,5e-05,10.05454]
[1777465784966,31.33,77136.42,0.0,-0.93451,5e-05,10.05454]
[1777465785019,31.33,77136.42,0.0,-0.93451,5e-05,10.05454]
[1777465788729,31.33,77134.34,0.0,-0.9346,5e-05,10.0427]
[1777465788768,31.33,77134.34,0.0,-0.9346,5e-05,10.0427]
[1777465788836,31.33,77134.34,0.0,-0.9346,5e-05,10.0427]
[1777465789021,31.33,77134.34,0.0,-0.9346,5e-05,10.0427]
[1777465789110,31.33,77132.27,0.0,-0.93471,5e-05,10.03004]
[1777465792877,31.34,77134.06,0.0,-0.93461,5e-05,10.04224]
[1777465793025,31.34,77134.06,0.0,-0.93461,5e-05,10.04224]
[1777465795309,31.34,77134.32,0.0,-0.93459,5e-05,10.04477]
[1777465800422,31.34,77139.47,0.0,-0.93431,5e-05,10.07867]
[1777465805457,31.34,77139.84,0.0,-0.93428,5e-05,10.08215]
[1777465806694,31.34,77139.84,0.0,-0.93428,5e-05,10.08215]
[1777465806804,31.34,77139.84,0.0,-0.93428,5e-05,10.08215]
[1777465806813,31.34,77139.84,0.0,-0.93428,5e-05,10.08215]
[1777465806905,31.34,77144.26,0.0,-0.93404,5e-05,10.1107]
[1777465812943,31.35,77143.38,0.0,-0.93405,5e-05,10.10949]
[1777465812950,31.35,77144.11,0.0,-0.93401,5e-05,10.11498]
[1777465813304,31.35,77144.11,0.0,-0.93401,5e-05,10.11498]
[1777465813514,31.35,77143.86,0.0,-0.93401,5e-05,10.11429]
[1777465814669,31.35,77143.86,0.0,-0.93401,5e-05,10.11429]
[1777465814912,31.35,77143.86,0.0,-0.93401,5e-05,10.11429]
[1777465814966,31.35,77143.5,0.0,-0.93402,5e-05,10.11291]
[1777465817544,31.35,77130.61,0.0,-0.93467,5e-05,10.03387]
[1777465818551,31.35,77119.27,0.0,-0.93525,5e-05,9.96322]
[1777465819558,31.35,77114.75,0.0,-0.93548,5e-05,9.93542]
[1777465820565,31.35,77106.01,0.0,-0.93592,5e-05,9.88147]
[1777465821572,31.36,77102.2,0.0,-0.93611,5e-05,9.85828]
[1777465822579,31.36,77093.43,0.0,-0.93655,5e-05,9.80447]
[1777465823586,31.36,77094.05,0.0,-0.93651,5e-05,9.80895]
[1777465825600,31.36,77099.8,0.0,-0.93621,5e-05,9.84581]
[1777465827614,31.36,77107.27,0.0,-0.93583,5e-05,9.8933]
[1777465828621,31.36,77102.67,0.0,-0.93606,5e-05,9.86517]
[1777465830635,31.36,77099.44,0.0,-0.93621,5e-05,9.84621]
[1777465832879,31.36,77100.37,0.0,-0.93618,5e-05,9.8495]
[1777465838691,31.37,77097.34,0.0,-0.9363,5e-05,9.83456]
[1777465843726,31.37,77098.49,0.0,-0.93622,5e-05,9.84452]
[1777465848761,31.38,77099.15,0.0,-0.93616,5e-05,9.85127]
[1777465853796,31.38,77098.64,0.0,-0.93616,5e-05,9.85093]
[1777465858831,31.38,77096.58,0.0,-0.93624,5e-05,9.84105]
[1777465861852,31.39,77083.89,0.0,-0.93687,5e-05,9.7644]
[1777465862859,31.39,77080.3,0.0,-0.93704,5e-05,9.74298]
[1777465863866,31.39,77085.21,0.0,-0.93679,5e-05,9.77396]
[1777465864873,31.39,77091.53,0.0,-0.93646,5e-05,9.81367]
[1777465867894,31.39,77094.01,0.0,-0.93632,5e-05,9.83081]
[1777465872928,31.39,77088.22,0.0,-0.93659,5e-05,9.7979]
[1777465877964,31.4,77089.82,0.0,-0.93649,5e-05,9.81082]
[1777465882999,31.4,77088.08,0.0,-0.93655,5e-05,9.80304]
[1777465886020,31.41,77093.1,0.0,-0.93628,5e-05,9.83588]
[1777465888034,31.41,77097.87,0.0,-0.93603,5e-05,9.8665]
[1777465891055,31.41,77103.01,0.0,-0.93578,5e-05,9.89678]
[1777465892061,31.41,77112.47,0.0,-0.93529,5e-05,9.95607]
[1777465893069,31.41,77114.96,0.0,-0.93516,5e-05,9.97196]
[1777465898105,31.41,77118.08,0.0,-0.93499,5e-05,9.99313]
[1777465903140,31.41,77118.43,0.0,-0.93496,5e-05,9.99688]
[1777465907473,31.42,77116.35,0.0,-0.93505,5e-05,9.98507]
[1777465908666,31.42,77114.83,0.0,-0.93513,5e-05,9.9759]
[1777465909185,31.42,77123.44,0.0,-0.93468,5e-05,10.02998]
[1777465910189,31.42,77129.3,0.0,-0.93438,5e-05,10.06689]
[1777465912202,31.42,77130.05,0.0,-0.93433,5e-05,10.07296]
[1777465917237,31.42,77131.34,0.0,-0.93425,5e-05,10.0824]
[1777465920308,31.42,77132.02,0.0,-0.93421,5e-05,10.08696]
[1777465923280,31.42,77123.41,0.0,-0.93465,5e-05,10.03363]
[1777465926301,31.42,77123.51,0.0,-0.93464,5e-05,10.03491]
[1777465927275,31.42,77123.51,0.0,-0.93464,5e-05,10.03491]
[1777465927520,31.42,77123.97,0.0,-0.93462,5e-05,10.03802]
[1777465928319,31.42,77111.35,0.0,-0.93526,5e-05,9.95947]
[1777465929327,31.42,77104.32,0.0,-0.93562,5e-05,9.91596]
[1777465930334,31.42,77102.0,0.0,-0.93573,5e-05,9.90181]
[1777465932349,31.42,77099.12,0.0,-0.93587,5e-05,9.8847]
[1777465936957,31.43,77097.35,0.0,-0.93595,5e-05,9.87504]
[1777465937024,31.43,77097.35,0.0,-0.93595,5e-05,9.87504]
[1777465940404,31.43,77090.35,0.0,-0.93628,5e-05,9.83469]
[1777465942975,31.43,77094.64,0.0,-0.93606,5e-05,9.8618]
[1777465943022,31.43,77094.64,0.0,-0.93606,5e-05,9.8618]
[1777465944337,31.43,77095.91,0.0,-0.93599,5e-05,9.87018]
[1777465944519,31.43,77094.78,0.0,-0.93604,5e-05,9.86368]
[1777465944559,31.43,77094.02,0.0,-0.93608,5e-05,9.85949]
[1777465947453,31.44,77089.37,0.0,-0.9363,5e-05,9.83233]
[1777465948829,31.44,77089.37,0.0,-0.9363,5e-05,9.83233]
[1777465949021,31.44,77089.37,0.0,-0.9363,5e-05,9.83233]
[1777465952488,31.44,77082.99,0.0,-0.93662,5e-05,9.79186]
[1777465954502,31.44,77069.43,0.0,-0.93729,5e-05,9.7091]
[1777465955509,31.44,77061.69,0.0,-0.93768,5e-05,9.66206]
[1777465957878,31.44,77060.99,0.0,-0.9377,5e-05,9.65876]
[1777465959537,31.44,77054.28,0.0,-0.93803,5e-05,9.61855]
[1777465964574,31.45,77057.74,0.0,-0.93784,5e-05,9.64188]
[1777465968291,31.45,77058.43,0.0,-0.9378,5e-05,9.64707]
[1777465968518,31.45,77056.08,0.0,-0.93791,5e-05,9.6332]
[1777465973202,31.45,77058.36,0.0,-0.93778,5e-05,9.64914]
[1777465973270,31.45,77058.36,0.0,-0.93778,5e-05,9.64914]
[1777465974796,31.45,77060.15,0.0,-0.93768,5e-05,9.66099]
[1777465975018,31.45,77060.15,0.0,-0.93768,5e-05,9.66099]
[1777465975196,31.45,77060.53,0.0,-0.93766,5e-05,9.66376]
[1777465977985,31.45,77061.44,0.0,-0.93761,5e-05,9.67021]
[1777465978027,31.45,77061.44,0.0,-0.93761,5e-05,9.67021]
[1777465983840,31.46,77060.29,0.0,-0.93764,5e-05,9.6659]
[1777465984021,31.46,77060.29,0.0,-0.93764,5e-05,9.6659]
[1777465984567,31.46,77060.08,0.0,-0.93765,5e-05,9.66505]
[1777465984768,31.46,77060.08,0.0,-0.93765,5e-05,9.66505]
[1777465984870,31.46,77060.27,0.0,-0.93764,5e-05,9.66664]
[1777465986760,31.46,77065.17,0.0,-0.93739,5e-05,9.69746]
[1777465987768,31.46,77069.77,0.0,-0.93715,5e-05,9.72615]
[1777465989782,31.46,77075.36,0.0,-0.93687,5e-05,9.76143]
[1777465991798,31.46,77067.01,0.0,-0.93728,5e-05,9.71081]
[1777465992805,31.46,77062.92,0.0,-0.93748,5e-05,9.68608]
[1777465993552,31.46,77062.92,0.0,-0.93748,5e-05,9.68608]
[1777465993773,31.46,77062.92,0.0,-0.93748,5e-05,9.68608]
[1777465999253,31.46,77062.22,0.0,-0.9375,5e-05,9.68371]
[1777465999284,31.46,77062.22,0.0,-0.9375,5e-05,9.68371]
[1777465999941,31.47,77062.84,0.0,-0.93746,5e-05,9.68791]
[1777466000018,31.47,77062.84,0.0,-0.93746,5e-05,9.68791]
[1777466000043,31.47,77062.91,0.0,-0.93746,5e-05,9.68872]
[1777466002875,31.47,77057.79,0.0,-0.9377,5e-05,9.65858]
[1777466006273,31.47,77056.04,0.0,-0.93778,5e-05,9.64883]
[1777466006520,31.47,77055.14,0.0,-0.93782,5e-05,9.64382]
[1777466009924,31.47,77048.89,0.0,-0.93811,5e-05,9.60773]
[1777466010931,31.47,77043.68,0.0,-0.93837,5e-05,9.57638]
[1777466012945,31.47,77037.05,0.0,-0.9387,5e-05,9.53408]
[1777466018181,31.48,77035.05,0.0,-0.93878,5e-05,9.52421]
[1777466018271,31.48,77035.05,0.0,-0.93878,5e-05,9.52421]
[1777466022331,31.48,77032.61,0.0,-0.93888,5e-05,9.51179]
[1777466022521,31.48,77031.81,0.0,-0.93891,5e-05,9.50758]
[1777466024022,31.48,77025.53,0.0,-0.93921,5e-05,9.47089]
[1777466025030,31.48,77020.07,0.0,-0.93947,5e-05,9.43852]
[1777466030065,31.49,77009.36,0.0,-0.93996,5e-05,9.37752]
[1777466030501,31.49,77009.36,0.0,-0.93996,5e-05,9.37752]
[1777466031072,31.49,77006.48,0.0,-0.94009,5e-05,9.36069]
[1777466033816,31.49,77003.91,0.0,-0.94021,5e-05,9.34588]
[1777466038121,31.49,77012.51,0.0,-0.93979,5e-05,9.39861]
[1777466040135,31.49,77017.61,0.0,-0.93953,5e-05,9.43047]
[1777466041143,31.49,77006.96,0.0,-0.94004,5e-05,9.36697]
[1777466042149,31.49,76991.69,0.0,-0.94077,5e-05,9.2758]
[1777466043156,31.49,76988.82,0.0,-0.9409,5e-05,9.25908]
[1777466046177,31.5,77001.57,0.0,-0.94029,5e-05,9.33593]
[1777466047184,31.5,77007.22,0.0,-0.94002,5e-05,9.36993]
[1777466050205,31.5,77010.97,0.0,-0.93983,5e-05,9.39314]
[1777466051526,31.5,77011.43,0.0,-0.9398,5e-05,9.39646]
[1777466051772,31.5,77011.43,0.0,-0.9398,5e-05,9.39646]
[1777466052877,31.5,77012.4,0.0,-0.93975,5e-05,9.40288]
[1777466053019,31.5,77012.4,0.0,-0.93975,5e-05,9.40288]
[1777466053226,31.5,77013.11,0.0,-0.93971,5e-05,9.40773]
[1777466058261,31.5,77015.59,0.0,-0.93957,5e-05,9.42541]
[1777466060275,31.5,77026.98,0.0,-0.93901,5e-05,9.49514]
[1777466061282,31.5,77028.31,0.0,-0.93894,5e-05,9.50355]
[1777466061808,31.5,77028.31,0.0,-0.93894,5e-05,9.50355]
[1777466062024,31.5,77028.31,0.0,-0.93894,5e-05,9.50355]
[1777466063295,31.51,77020.86,0.0,-0.9393,5e-05,9.45927]
[1777466065311,31.51,77015.41,0.0,-0.93956,5e-05,9.42633]
[1777466065825,31.51,77015.41,0.0,-0.93956,5e-05,9.42633]
[1777466066023,31.51,77015.41,0.0,-0.93956,5e-05,9.42633]
[1777466069222,31.5,77020.51,0.0,-0.93932,5e-05,9.45697]
[1777466069910,31.5,77018.08,0.0,-0.93943,5e-05,9.44226]
[1777466070347,31.5,77017.09,0.0,-0.93948,5e-05,9.43625]
[1777466070908,31.5,77017.09,0.0,-0.93948,5e-05,9.43625]
[1777466073109,31.51,77024.09,0.0,-0.93916,5e-05,9.47595]
[1777466075115,31.51,77018.53,0.0,-0.93942,5e-05,9.44329]
[1777466076852,31.51,77016.17,0.0,-0.93953,5e-05,9.43011]
[1777466082431,31.51,77020.13,0.0,-0.93931,5e-05,9.45708]
[1777466086118,31.51,77018.33,0.0,-0.93938,5e-05,9.44767]
[1777466086274,31.51,77018.33,0.0,-0.93938,5e-05,9.44767]
[1777466087122,31.51,77018.85,0.0,-0.93935,5e-05,9.45129]
[1777466087270,31.51,77018.85,0.0,-0.93935,5e-05,9.45129]
[1777466087474,31.52,77018.56,0.0,-0.93936,5e-05,9.45004]
[1777466091061,31.52,77022.19,0.0,-0.93918,5e-05,9.47342]
[1777466091277,31.52,77022.19,0.0,-0.93918,5e-05,9.47342]
[1777466095985,31.52,77023.16,0.0,-0.93911,5e-05,9.48109]
[1777466096024,31.52,77023.16,0.0,-0.93911,5e-05,9.48109]
[1777466097956,31.52,77025.86,0.0,-0.93898,5e-05,9.49828]
[1777466098019,31.52,77025.86,0.0,-0.93898,5e-05,9.49828]
[1777466098120,31.52,77026.4,0.0,-0.93894,5e-05,9.50234]
[1777466100564,31.52,77032.54,0.0,-0.93864,5e-05,9.54027]
[1777466102579,31.52,77037.63,0.0,-0.93838,5e-05,9.5718]
[1777466105822,31.53,77033.56,0.0,-0.93858,5e-05,9.54781]
[1777466106021,31.53,77033.56,0.0,-0.93858,5e-05,9.54781]
[1777466106069,31.53,77028.51,0.0,-0.93881,5e-05,9.51823]
[1777466109628,31.53,77035.25,0.0,-0.93847,5e-05,9.56138]
[1777466111096,31.53,77035.25,0.0,-0.93847,5e-05,9.56138]
[1777466111276,31.53,77035.25,0.0,-0.93847,5e-05,9.56138]
[1777466111376,31.53,77040.2,0.0,-0.93822,5e-05,9.59216]
[1777466113106,31.53,77041.43,0.0,-0.93815,5e-05,9.60029]
[1777466113269,31.53,77041.43,0.0,-0.93815,5e-05,9.60029]
[1777466113370,31.53,77042.8,0.0,-0.93808,5e-05,9.60926]
[1777466116763,31.53,77038.84,0.0,-0.93826,5e-05,9.58694]
[1777466117025,31.53,77038.84,0.0,-0.93826,5e-05,9.58694]
[1777466117685,31.54,77029.39,0.0,-0.93871,5e-05,9.53046]
[1777466119022,31.54,77029.39,0.0,-0.93871,5e-05,9.53046]
[1777466119123,31.54,77024.45,0.0,-0.93895,5e-05,9.501]
[1777466122132,31.54,77022.66,0.0,-0.93903,5e-05,9.49119]
[1777466122273,31.54,77022.66,0.0,-0.93903,5e-05,9.49119]
[1777466122334,31.54,77021.76,0.0,-0.93908,5e-05,9.48563]
[1777466124458,31.54,77021.95,0.0,-0.93907,5e-05,9.48667]
[1777466124531,31.54,77021.95,0.0,-0.93907,5e-05,9.48667]
[1777466129770,31.54,77024.79,0.0,-0.93894,5e-05,9.50297]
[1777466132791,31.54,77030.32,0.0,-0.93869,5e-05,9.53302]
[1777466134045,31.54,77030.32,0.0,-0.93869,5e-05,9.53302]
[1777466134271,31.54,77030.32,0.0,-0.93869,5e-05,9.53302]
[1777466136819,31.53,77035.56,0.0,-0.93844,5e-05,9.56401]
[1777466139751,31.53,77039.14,0.0,-0.93827,5e-05,9.58525]
[1777466139774,31.53,77039.14,0.0,-0.93827,5e-05,9.58525]
[1777466141854,31.53,77030.89,0.0,-0.93868,5e-05,9.5345]
[1777466142680,31.53,77030.89,0.0,-0.93868,5e-05,9.5345]
[1777466142773,31.53,77030.89,0.0,-0.93868,5e-05,9.5345]
[1777466143636,31.53,77028.28,0.0,-0.9388,5e-05,9.51851]
[1777466143777,31.53,77028.28,0.0,-0.9388,5e-05,9.51851]
[1777466143868,31.53,77028.68,0.0,-0.93879,5e-05,9.52077]
[1777466148903,31.53,77033.4,0.0,-0.93856,5e-05,9.54854]
[1777466149728,31.53,77033.4,0.0,-0.93856,5e-05,9.54854]
[1777466149776,31.53,77033.4,0.0,-0.93856,5e-05,9.54854]
[1777466152931,31.53,77043.35,0.0,-0.93808,5e-05,9.60881]
[1777466153938,31.53,77054.75,0.0,-0.93751,5e-05,9.67892]
[1777466154945,31.53,77059.49,0.0,-0.93727,5e-05,9.70835]
[1777466156762,31.53,77062.25,0.0,-0.93713,5e-05,9.72562]
[1777466157019,31.53,77062.25,0.0,-0.93713,5e-05,9.72562]
[1777466163007,31.54,77066.56,0.0,-0.93688,5e-05,9.75625]
[1777466164191,31.54,77066.56,0.0,-0.93688,5e-05,9.75625]
[1777466164281,31.54,77066.56,0.0,-0.93688,5e-05,9.75625]
[1777466168947,31.54,77069.92,0.0,-0.93669,5e-05,9.77976]
[1777466169020,31.54,77069.92,0.0,-0.93669,5e-05,9.77976]
[1777466169048,31.54,77069.59,0.0,-0.9367,5e-05,9.77833]
[1777466170479,31.54,77069.59,0.0,-0.9367,5e-05,9.77833]
[1777466170527,31.54,77069.59,0.0,-0.9367,5e-05,9.77833]
[1777466173628,31.55,77069.0,0.0,-0.93671,5e-05,9.77714]
[1777466173781,31.55,77069.0,0.0,-0.93671,5e-05,9.77714]
[1777466175090,31.55,77059.81,0.0,-0.93716,5e-05,9.72171]
[1777466176379,31.55,77059.81,0.0,-0.93716,5e-05,9.72171]
[1777466176530,31.55,77059.81,0.0,-0.93716,5e-05,9.72171]
[1777466180125,31.55,77049.37,0.0,-0.93766,5e-05,9.65976]
[1777466182483,31.55,77048.29,0.0,-0.93771,5e-05,9.65352]
[1777466182523,31.55,77048.29,0.0,-0.93771,5e-05,9.65352]
[1777466185942,31.55,77045.62,0.0,-0.93784,5e-05,9.63745]
[1777466186018,31.55,77045.62,0.0,-0.93784,5e-05,9.63745]
[1777466186167,31.55,77044.79,0.0,-0.93788,5e-05,9.6328]
[1777466189116,31.55,77040.52,0.0,-0.93808,5e-05,9.60768]
[1777466189273,31.55,77040.52,0.0,-0.93808,5e-05,9.60768]
[1777466194472,31.55,77036.1,0.0,-0.93833,5e-05,9.57667]
[1777466194519,31.55,77036.1,0.0,-0.93833,5e-05,9.57667]
[1777466194493,31.55,77034.18,0.0,-0.93842,5e-05,9.56481]
[1777466196817,31.55,77034.4,0.0,-0.93841,5e-05,9.56575]
[1777466197022,31.55,77034.4,0.0,-0.93841,5e-05,9.56575]
[1777466202121,31.55,77036.69,0.0,-0.93831,5e-05,9.5786]
[1777466202278,31.55,77036.69,0.0,-0.93831,5e-05,9.5786]
[1777466203979,31.55,77034.98,0.0,-0.9384,5e-05,9.56777]
[1777466204019,31.55,77034.98,0.0,-0.9384,5e-05,9.56777]
[1777466204293,31.55,77033.36,0.0,-0.93848,5e-05,9.55773]
[1777466208342,31.55,77030.99,0.0,-0.9386,5e-05,9.54279]
[1777466208529,31.55,77030.99,0.0,-0.9386,5e-05,9.54279]
[1777466214599,31.53,77029.54,0.0,-0.93876,5e-05,9.52368]
[1777466214770,31.53,77029.49,0.0,-0.93877,5e-05,9.5219]
[1777466217332,31.53,77027.57,0.0,-0.93889,5e-05,9.50762]
[1777466217518,31.53,77027.57,0.0,-0.93889,5e-05,9.50762]
[1777466217620,31.53,77027.82,0.0,-0.93888,5e-05,9.50797]
[1777466222796,31.52,77027.45,0.0,-0.93894,5e-05,9.50123]
[1777466223034,31.52,77027.45,0.0,-0.93894,5e-05,9.50123]
[1777466225440,31.52,77039.44,0.0,-0.93836,5e-05,9.57243]
[1777466226446,31.52,77047.25,0.0,-0.93798,5e-05,9.62046]
[1777466227454,31.52,77048.54,0.0,-0.93791,5e-05,9.62897]
[1777466228030,31.52,77048.54,0.0,-0.93791,5e-05,9.62897]
[1777466228274,31.52,77048.54,0.0,-0.93791,5e-05,9.62897]
[1777466233497,31.52,77056.03,0.0,-0.93751,5e-05,9.6778]
[1777466234504,31.52,77062.82,0.0,-0.93717,5e-05,9.71987]
[1777466236090,31.53,77064.11,0.0,-0.9371,5e-05,9.7282]
[1777466236275,31.53,77064.11,0.0,-0.9371,5e-05,9.7282]
[1777466239531,31.53,77065.71,0.0,-0.93701,5e-05,9.73916]
[1777466239539,31.53,77066.07,0.0,-0.93699,5e-05,9.74172]
[1777466239769,31.53,77066.07,0.0,-0.93699,5e-05,9.74172]
[1777466241553,31.53,77061.06,0.0,-0.93724,5e-05,9.71169]
[1777466242560,31.53,77056.31,0.0,-0.93747,5e-05,9.68302]
[1777466243233,31.53,77056.31,0.0,-0.93747,5e-05,9.68302]
[1777466243271,31.53,77056.31,0.0,-0.93747,5e-05,9.68302]
[1777466246737,31.53,77053.61,0.0,-0.93759,5e-05,9.6684]
[1777466246770,31.53,77053.61,0.0,-0.93759,5e-05,9.6684]
[1777466247595,31.53,77052.81,0.0,-0.93762,5e-05,9.66398]
[1777466249185,31.53,77052.63,0.0,-0.93763,5e-05,9.66336]
[1777466249274,31.53,77052.63,0.0,-0.93763,5e-05,9.66336]
[1777466254644,31.54,77055.97,0.0,-0.93746,5e-05,9.6836]
[1777466255482,31.54,77055.97,0.0,-0.93746,5e-05,9.6836]
[1777466255524,31.54,77055.97,0.0,-0.93746,5e-05,9.6836]
[1777466257074,31.54,77057.97,0.0,-0.93735,5e-05,9.69672]
[1777466257269,31.54,77057.97,0.0,-0.93735,5e-05,9.69672]
[1777466257665,31.54,77057.47,0.0,-0.93737,5e-05,9.69409]
[1777466259330,31.54,77058.89,0.0,-0.9373,5e-05,9.70316]
[1777466259520,31.54,77058.89,0.0,-0.9373,5e-05,9.70316]
[1777466259678,31.54,77063.71,0.0,-0.93705,5e-05,9.73307]
[1777466264081,31.54,77064.28,0.0,-0.93702,5e-05,9.73753]
[1777466264268,31.54,77064.28,0.0,-0.93702,5e-05,9.73753]
[1777466264369,31.54,77066.07,0.0,-0.93692,5e-05,9.74907]
[1777466264748,31.54,77066.07,0.0,-0.93692,5e-05,9.74907]
[1777466264771,31.54,77066.07,0.0,-0.93692,5e-05,9.74907]
[1777466269663,31.54,77064.49,0.0,-0.937,5e-05,9.74017]
[1777466269769,31.54,77063.75,0.0,-0.93703,5e-05,9.73617]
[1777466270321,31.54,77063.75,0.0,-0.93703,5e-05,9.73617]
[1777466270520,31.54,77063.75,0.0,-0.93703,5e-05,9.73617]
[1777466270621,31.54,77064.77,0.0,-0.93697,5e-05,9.7427]
[1777466271763,31.54,77069.29,0.0,-0.93674,5e-05,9.77094]
[1777466272891,31.54,77069.29,0.0,-0.93674,5e-05,9.77094]
[1777466273028,31.54,77069.29,0.0,-0.93674,5e-05,9.77094]
[1777466273085,31.54,77074.84,0.0,-0.93647,5e-05,9.80524]
[1777466274784,31.54,77077.72,0.0,-0.93632,5e-05,9.82315]
[1777466279251,31.55,77075.65,0.0,-0.93642,5e-05,9.81063]
[1777466279269,31.55,77075.65,0.0,-0.93642,5e-05,9.81063]
[1777466281824,31.55,77075.06,0.0,-0.93645,5e-05,9.80742]
[1777466282018,31.55,77075.06,0.0,-0.93645,5e-05,9.80742]
[1777466282120,31.55,77074.01,0.0,-0.9365,5e-05,9.80109]
[1777466284505,31.55,77072.93,0.0,-0.93655,5e-05,9.7946]
[1777466284520,31.55,77072.93,0.0,-0.93655,5e-05,9.7946]
[1777466285861,31.55,77068.35,0.0,-0.93678,5e-05,9.76699]
[1777466289874,31.55,77065.94,0.0,-0.93689,5e-05,9.75294]
[1777466290019,31.55,77065.94,0.0,-0.93689,5e-05,9.75294]
[1777466290120,31.55,77067.42,0.0,-0.93681,5e-05,9.76229]
[1777466295931,31.55,77067.43,0.0,-0.9368,5e-05,9.76387]
[1777466297375,31.55,77067.43,0.0,-0.9368,5e-05,9.76387]
[1777466301170,31.55,77065.72,0.0,-0.93688,5e-05,9.75438]
[1777466301268,31.55,77065.72,0.0,-0.93688,5e-05,9.75438]
[1777466301271,31.55,77062.19,0.0,-0.93705,5e-05,9.73302]
[1777466307011,31.55,77061.31,0.0,-0.93708,5e-05,9.72956]
[1777466312050,31.56,77059.87,0.0,-0.93716,5e-05,9.71939]
[1777466317085,31.56,77055.76,0.0,-0.93735,5e-05,9.69603]
[1777466322121,31.56,77060.14,0.0,-0.93711,5e-05,9.72472]
[1777466327156,31.56,77062.79,0.0,-0.93697,5e-05,9.74254]
[1777466329170,31.56,77071.64,0.0,-0.93652,5e-05,9.79738]
[1777466330177,31.57,77076.51,0.0,-0.93627,5e-05,9.82758]
[1777466335212,31.57,77076.74,0.0,-0.93625,5e-05,9.82982]
[1777466336746,31.57,77076.74,0.0,-0.93625,5e-05,9.82982]
[1777466336769,31.57,77077.77,0.0,-0.9362,5e-05,9.8363]
[1777466337022,31.57,77077.77,0.0,-0.9362,5e-05,9.8363]
[1777466337272,31.57,77077.77,0.0,-0.9362,5e-05,9.8363]
[1777466337311,31.57,77077.08,0.0,-0.93624,5e-05,9.83218]
[1777466341076,31.57,77080.95,0.0,-0.93604,5e-05,9.85644]
[1777466341269,31.57,77080.95,0.0,-0.93604,5e-05,9.85644]
[1777466341370,31.57,77080.34,0.0,-0.93607,5e-05,9.85298]
[1777466346371,31.57,77080.15,0.0,-0.93606,5e-05,9.85305]
[1777466347025,31.57,77078.65,0.0,-0.93614,5e-05,9.84387]
[1777466352332,31.57,77077.64,0.0,-0.93619,5e-05,9.838]
[1777466352937,31.57,77077.64,0.0,-0.93619,5e-05,9.838]
[1777466353021,31.57,77077.64,0.0,-0.93619,5e-05,9.838]
[1777466353266,31.57,77077.64,0.0,-0.93619,5e-05,9.838]
[1777466353518,31.57,77077.64,0.0,-0.93619,5e-05,9.838]
[1777466353620,31.57,77075.91,0.0,-0.93627,5e-05,9.82737]
[1777466356186,31.57,77078.14,0.0,-0.93616,5e-05,9.8412]
[1777466356270,31.57,77078.14,0.0,-0.93616,5e-05,9.8412]
[1777466356601,31.57,77078.14,0.0,-0.93616,5e-05,9.8412]
[1777466356769,31.57,77078.14,0.0,-0.93616,5e-05,9.8412]
[1777466356702,31.57,77081.87,0.0,-0.93597,5e-05,9.86427]
[1777466360888,31.57,77080.01,0.0,-0.93607,5e-05,9.85297]
[1777466361029,31.57,77080.01,0.0,-0.93607,5e-05,9.85297]
[1777466361120,31.57,77080.01,0.0,-0.93607,5e-05,9.85297]
[1777466361273,31.57,77080.01,0.0,-0.93607,5e-05,9.85297]
[1777466361395,31.57,77080.37,0.0,-0.93605,5e-05,9.85526]
[1777466366431,31.57,77079.73,0.0,-0.93608,5e-05,9.85168]
[1777466367994,31.57,77079.73,0.0,-0.93608,5e-05,9.85168]
[1777466368023,31.57,77079.73,0.0,-0.93608,5e-05,9.85168]
[1777466368520,31.57,77079.73,0.0,-0.93608,5e-05,9.85168]
[1777466368768,31.57,77079.73,0.0,-0.93608,5e-05,9.85168]
[1777466368580,31.57,77080.63,0.0,-0.93603,5e-05,9.8574]
[1777466372960,31.57,77082.35,0.0,-0.93596,5e-05,9.86532]
[1777466373019,31.57,77082.35,0.0,-0.93596,5e-05,9.86532]
[1777466373237,31.57,77082.35,0.0,-0.93596,5e-05,9.86532]
[1777466373271,31.57,77082.35,0.0,-0.93596,5e-05,9.86532]
[1777466373480,31.57,77087.17,0.0,-0.93571,5e-05,9.89534]
[1777466374487,31.57,77094.13,0.0,-0.93536,5e-05,9.9386]
[1777466376501,31.57,77093.41,0.0,-0.93539,5e-05,9.93479]
[1777466377815,31.57,77090.77,0.0,-0.93552,5e-05,9.9188]
[1777466378024,31.57,77090.77,0.0,-0.93552,5e-05,9.9188]
[1777466378097,31.57,77090.77,0.0,-0.93552,5e-05,9.9188]
[1777466378273,31.57,77090.77,0.0,-0.93552,5e-05,9.9188]
[1777466378515,31.57,77090.59,0.0,-0.93553,5e-05,9.91807]
[1777466383558,31.58,77091.34,0.0,-0.93547,5e-05,9.92431]
[1777466383774,31.58,77091.34,0.0,-0.93547,5e-05,9.92431]
[1777466383620,31.58,77091.21,0.0,-0.93548,5e-05,9.92389]
[1777466383832,31.58,77091.21,0.0,-0.93548,5e-05,9.92389]
[1777466384018,31.58,77091.21,0.0,-0.93548,5e-05,9.92389]
[1777466390159,31.58,77091.98,0.0,-0.93542,5e-05,9.93063]
[1777466390272,31.58,77091.98,0.0,-0.93542,5e-05,9.93063]
[1777466390448,31.58,77091.98,0.0,-0.93542,5e-05,9.93063]
[1777466390519,31.58,77091.98,0.0,-0.93542,5e-05,9.93063]
[1777466390601,31.58,77091.9,0.0,-0.93542,5e-05,9.93093]
[1777466396642,31.58,77095.4,0.0,-0.93522,5e-05,9.95498]
[1777466397122,31.58,77095.4,0.0,-0.93522,5e-05,9.95498]
[1777466397271,31.58,77095.4,0.0,-0.93522,5e-05,9.95498]
[1777466397649,31.58,77095.98,0.0,-0.93519,5e-05,9.95896]
[1777466397969,31.58,77095.98,0.0,-0.93519,5e-05,9.95896]
[1777466398023,31.58,77095.98,0.0,-0.93519,5e-05,9.95896]
[1777466402638,31.59,77101.24,0.0,-0.93491,5e-05,9.99305]
[1777466402776,31.59,77101.24,0.0,-0.93491,5e-05,9.99305]
[1777466402685,31.59,77102.97,0.0,-0.93482,5e-05,10.00413]
[1777466403625,31.59,77102.97,0.0,-0.93482,5e-05,10.00413]
[1777466403770,31.59,77102.97,0.0,-0.93482,5e-05,10.00413]
[1777466407720,31.59,77112.38,0.0,-0.93432,5e-05,10.06417]
[1777466409377,31.59,77115.84,0.0,-0.93414,5e-05,10.08594]
[1777466409521,31.59,77115.84,0.0,-0.93414,5e-05,10.08594]
[1777466409733,31.59,77117.36,0.0,-0.93406,5e-05,10.09555]
[1777466414769,31.59,77128.48,0.0,-0.93348,5e-05,10.16593]
[1777466415776,31.59,77133.13,0.0,-0.93324,5e-05,10.19523]
[1777466416782,31.59,77138.37,0.0,-0.93297,5e-05,10.22821]
[1777466418797,31.59,77148.4,0.0,-0.93244,5e-05,10.29135]
[1777466419804,31.59,77153.82,0.0,-0.93216,5e-05,10.32552]
[1777466420810,31.59,77148.1,0.0,-0.93246,5e-05,10.28921]
[1777466422831,31.59,77140.94,0.0,-0.93284,5e-05,10.24368]
[1777466424845,31.59,77138.59,0.0,-0.93296,5e-05,10.22868]
[1777466426347,31.59,77139.11,0.0,-0.93294,5e-05,10.23187]
[1777466426522,31.59,77139.11,0.0,-0.93294,5e-05,10.23187]
[1777466432903,31.59,77139.44,0.0,-0.93294,5e-05,10.23046]
[1777466434507,31.59,77139.44,0.0,-0.93294,5e-05,10.23046]
[1777466434528,31.59,77139.44,0.0,-0.93294,5e-05,10.23046]
[1777466434602,31.59,77143.29,0.0,-0.93274,5e-05,10.25458]
[1777466434993,31.59,77143.29,0.0,-0.93274,5e-05,10.25458]
[1777466435025,31.59,77143.29,0.0,-0.93274,5e-05,10.25458]
[1777466439735,31.59,77147.54,0.0,-0.93252,5e-05,10.28103]
[1777466439778,31.59,77147.54,0.0,-0.93252,5e-05,10.28103]
[1777466439760,31.58,77143.36,0.0,-0.93276,5e-05,10.25184]
[1777466440266,31.58,77143.36,0.0,-0.93276,5e-05,10.25184]
[1777466440520,31.58,77143.36,0.0,-0.93276,5e-05,10.25184]
[1777466440621,31.58,77140.11,0.0,-0.93293,5e-05,10.23128]
[1777466445994,31.58,77140.08,0.0,-0.93294,5e-05,10.23076]
[1777466451029,31.58,77140.14,0.0,-0.93294,5e-05,10.23086]
[1777466453128,31.58,77139.86,0.0,-0.93295,5e-05,10.22905]
[1777466453278,31.58,77139.86,0.0,-0.93295,5e-05,10.22905]
[1777466453852,31.58,77139.86,0.0,-0.93295,5e-05,10.22905]
[1777466453870,31.58,77140.19,0.0,-0.93294,5e-05,10.23108]
[1777466454019,31.58,77140.19,0.0,-0.93294,5e-05,10.23108]
[1777466459091,31.58,77140.04,0.0,-0.93295,5e-05,10.22987]
[1777466464259,31.58,77142.0,0.0,-0.93284,5e-05,10.24206]
[1777466464276,31.58,77142.0,0.0,-0.93284,5e-05,10.24206]
[1777466464360,31.58,77142.76,0.0,-0.93281,5e-05,10.24679]
[1777466465015,31.58,77142.76,0.0,-0.93281,5e-05,10.24679]
[1777466465281,31.58,77142.76,0.0,-0.93281,5e-05,10.24679]
[1777466470436,31.58,77143.56,0.0,-0.93277,5e-05,10.25151]
[1777466470524,31.58,77143.56,0.0,-0.93277,5e-05,10.25151]
[1777466472499,31.58,77142.47,0.0,-0.93282,5e-05,10.24453]
[1777466472523,31.58,77142.47,0.0,-0.93282,5e-05,10.24453]
[1777466472646,31.58,77142.34,0.0,-0.93283,5e-05,10.24366]
[1777466475826,31.58,77141.16,0.0,-0.93289,5e-05,10.23614]
[1777466476020,31.58,77142.98,0.0,-0.9328,5e-05,10.24757]
[1777466477313,31.58,77143.62,0.0,-0.93277,5e-05,10.25154]
[1777466477518,31.58,77143.62,0.0,-0.93277,5e-05,10.25154]
[1777466477619,31.58,77143.21,0.0,-0.93279,5e-05,10.24889]
[1777466481009,31.58,77144.05,0.0,-0.93275,5e-05,10.25399]
[1777466481022,31.58,77144.05,0.0,-0.93275,5e-05,10.25399]
[1777466486283,31.58,77140.3,0.0,-0.93294,5e-05,10.23013]
[1777466487239,31.58,77140.3,0.0,-0.93294,5e-05,10.23013]
[1777466487275,31.58,77140.3,0.0,-0.93294,5e-05,10.23013]
[1777466487289,31.58,77146.63,0.0,-0.93261,5e-05,10.26998]
[1777466488071,31.58,77146.63,0.0,-0.93261,5e-05,10.26998]
[1777466488274,31.58,77146.63,0.0,-0.93261,5e-05,10.26998]
[1777466493498,31.57,77151.99,0.0,-0.9324,5e-05,10.29475]
[1777466493522,31.57,77151.99,0.0,-0.9324,5e-05,10.29475]
[1777466493600,31.57,77151.24,0.0,-0.93245,5e-05,10.28867]
[1777466494146,31.57,77151.24,0.0,-0.93245,5e-05,10.28867]
[1777466494268,31.57,77151.24,0.0,-0.93245,5e-05,10.28867]
[1777466497551,31.57,77148.77,0.0,-0.9326,5e-05,10.27056]
[1777466497671,31.57,77148.77,0.0,-0.9326,5e-05,10.27056]
[1777466497774,31.57,77148.77,0.0,-0.9326,5e-05,10.27056]
[1777466497828,31.57,77148.28,0.0,-0.93263,5e-05,10.26736]
[1777466502477,31.57,77148.31,0.0,-0.93264,5e-05,10.26618]
[1777466502525,31.57,77148.31,0.0,-0.93264,5e-05,10.26618]
[1777466506328,31.56,77149.02,0.0,-0.93261,5e-05,10.26939]
[1777466506521,31.56,77149.02,0.0,-0.93261,5e-05,10.26939]
[1777466506550,31.56,77146.38,0.0,-0.93277,5e-05,10.25062]
[1777466507005,31.56,77146.38,0.0,-0.93277,5e-05,10.25062]
[1777466507021,31.56,77146.38,0.0,-0.93277,5e-05,10.25062]
[1777466507430,31.56,77141.93,0.0,-0.933,5e-05,10.22251]
[1777466509557,31.56,77139.28,0.0,-0.93314,5e-05,10.2058]
[1777466509770,31.56,77139.28,0.0,-0.93314,5e-05,10.2058]
[1777466514142,31.56,77139.0,0.0,-0.93316,5e-05,10.20413]
[1777466514270,31.56,77139.0,0.0,-0.93316,5e-05,10.20413]
[1777466514884,31.56,77139.0,0.0,-0.93316,5e-05,10.20413]
[1777466514921,31.56,77139.31,0.0,-0.93314,5e-05,10.20609]
[1777466515021,31.56,77139.31,0.0,-0.93314,5e-05,10.20609]
[1777466518540,31.56,77141.73,0.0,-0.93304,5e-05,10.2178]
[1777466518775,31.56,77141.73,0.0,-0.93304,5e-05,10.2178]
[1777466518797,31.55,77141.43,0.0,-0.93307,5e-05,10.21472]
[1777466519026,31.55,77141.43,0.0,-0.93307,5e-05,10.21472]
[1777466519275,31.55,77141.43,0.0,-0.93307,5e-05,10.21472]
[1777466523542,31.55,77148.08,0.0,-0.93277,5e-05,10.25066]
[1777466524269,31.55,77148.08,0.0,-0.93277,5e-05,10.25066]
[1777466524523,31.55,77148.08,0.0,-0.93277,5e-05,10.25066]
[1777466525534,31.54,77149.59,0.0,-0.9327,5e-05,10.25895]
[1777466525769,31.54,77149.59,0.0,-0.9327,5e-05,10.25895]
[1777466525787,31.54,77149.41,0.0,-0.93272,5e-05,10.25657]
[1777466531598,31.53,77150.62,0.0,-0.93272,5e-05,10.25673]
[1777466534335,31.5,77150.74,0.0,-0.93292,5e-05,10.23301]
[1777466534386,31.5,77150.74,0.0,-0.93292,5e-05,10.23301]
[1777466539728,31.42,77150.79,0.0,-0.93341,5e-05,10.17597]
[1777466539776,31.42,77150.79,0.0,-0.93341,5e-05,10.17597]
[1777466539878,31.41,77150.7,0.0,-0.9335,5e-05,10.16456]
[1777466540598,31.41,77150.7,0.0,-0.9335,5e-05,10.16456]
[1777466540780,31.41,77150.7,0.0,-0.9335,5e-05,10.16456]
[1777466547710,31.3,77152.37,0.0,-0.93409,5e-05,10.0948]
[1777466552745,31.24,77151.66,0.0,-0.93453,5e-05,10.04185]
[1777466553579,31.24,77151.66,0.0,-0.93453,5e-05,10.04185]
[1777466553771,31.24,77151.66,0.0,-0.93453,5e-05,10.04185]
[1777466553842,31.23,77150.85,0.0,-0.93464,5e-05,10.02814]
[1777466554286,31.23,77150.85,0.0,-0.93464,5e-05,10.02814]
[1777466554532,31.23,77150.85,0.0,-0.93464,5e-05,10.02814]
[1777466558049,31.18,77152.02,0.0,-0.93486,5e-05,10.00226]
[1777466558270,31.18,77152.02,0.0,-0.93486,5e-05,10.00226]
[1777466558681,31.18,77152.02,0.0,-0.93486,5e-05,10.00226]
[1777466558774,31.18,77152.02,0.0,-0.93486,5e-05,10.00226]
[1777466558787,31.17,77152.0,0.0,-0.93493,5e-05,9.99406]
[1777466563629,31.13,77152.42,0.0,-0.93517,5e-05,9.96536]
[1777466563775,31.13,77152.42,0.0,-0.93517,5e-05,9.96536]
[1777466566917,31.1,77153.14,0.0,-0.93532,5e-05,9.94747]
[1777466566960,31.09,77153.74,0.0,-0.93535,5e-05,9.94398]
[1777466567018,31.09,77153.74,0.0,-0.93535,5e-05,9.94398]
[1777466567849,31.08,77154.63,0.0,-0.93537,5e-05,9.94237]
[1777466568403,31.08,77154.63,0.0,-0.93537,5e-05,9.94237]
[1777466568524,31.08,77154.63,0.0,-0.93537,5e-05,9.94237]
[1777466570871,31.05,77162.13,0.0,-0.93516,5e-05,9.96812]
[1777466573292,31.03,77161.54,0.0,-0.93532,5e-05,9.94959]
[1777466573524,31.03,77161.54,0.0,-0.93532,5e-05,9.94959]
[1777466573815,31.03,77161.54,0.0,-0.93532,5e-05,9.94959]
[1777466573892,31.03,77163.04,0.0,-0.9353,5e-05,9.95184]
[1777466574026,31.03,77163.04,0.0,-0.9353,5e-05,9.95184]
[1777466574899,31.02,77165.26,0.0,-0.93524,5e-05,9.95863]
[1777466575946,31.02,77165.26,0.0,-0.93524,5e-05,9.95863]
[1777466576026,31.01,77165.23,0.0,-0.93531,5e-05,9.95115]
[1777466581948,30.95,77163.96,0.0,-0.93571,5e-05,9.90283]
[1777466584968,30.93,77169.0,0.0,-0.9356,5e-05,9.91631]
[1777466586059,30.92,77171.03,0.0,-0.93555,5e-05,9.92309]
[1777466586269,30.92,77171.03,0.0,-0.93555,5e-05,9.92309]
[1777466586792,30.92,77171.03,0.0,-0.93555,5e-05,9.92309]
[1777466586983,30.91,77171.05,0.0,-0.9356,5e-05,9.91701]
[1777466587021,30.91,77171.05,0.0,-0.9356,5e-05,9.91701]
[1777466592164,30.87,77171.24,0.0,-0.93584,5e-05,9.8882]
[1777466592271,30.87,77171.24,0.0,-0.93584,5e-05,9.8882]
[1777466594878,30.86,77171.24,0.0,-0.93589,5e-05,9.88259]
[1777466594886,30.85,77170.2,0.0,-0.93603,5e-05,9.8652]
[1777466595038,30.85,77169.78,0.0,-0.93605,5e-05,9.86255]
[1777466596927,30.85,77169.78,0.0,-0.93605,5e-05,9.86255]
[1777466597026,30.85,77169.78,0.0,-0.93605,5e-05,9.86255]
[1777466600080,30.82,77166.51,0.0,-0.93642,5e-05,9.81745]
[1777466602956,30.81,77165.22,0.0,-0.93656,5e-05,9.80056]
[1777466603023,30.81,77165.22,0.0,-0.93656,5e-05,9.80056]
[1777466608136,30.77,77165.66,0.0,-0.93676,5e-05,9.77703]
[1777466612958,30.76,77165.46,0.0,-0.93687,5e-05,9.76243]
[1777466613022,30.76,77165.46,0.0,-0.93687,5e-05,9.76243]
[1777466613776,30.75,77165.62,0.0,-0.93689,5e-05,9.76012]
[1777466614024,30.75,77165.62,0.0,-0.93689,5e-05,9.76012]
[1777466614030,30.75,77163.21,0.0,-0.93704,5e-05,9.74175]
[1777466614178,30.75,77160.34,0.0,-0.93721,5e-05,9.72084]
[1777466620007,30.73,77161.03,0.0,-0.93726,5e-05,9.71539]
[1777466620024,30.73,77161.03,0.0,-0.93726,5e-05,9.71539]
[1777466620583,30.73,77161.43,0.0,-0.93726,5e-05,9.71565]
[1777466620772,30.73,77161.43,0.0,-0.93726,5e-05,9.71565]
[1777466620823,30.73,77160.66,0.0,-0.93731,5e-05,9.70861]
[1777466623241,30.73,77156.37,0.0,-0.93754,5e-05,9.68112]
[1777466626262,30.73,77152.48,0.0,-0.93774,5e-05,9.65631]
[1777466627245,30.73,77152.48,0.0,-0.93774,5e-05,9.65631]
[1777466627278,30.73,77152.48,0.0,-0.93774,5e-05,9.65631]
[1777466627341,30.73,77149.76,0.0,-0.93788,5e-05,9.6392]
[1777466631095,30.72,77150.06,0.0,-0.93786,5e-05,9.64083]
[1777466631274,30.72,77150.06,0.0,-0.93786,5e-05,9.64083]
[1777466633021,30.72,77150.99,0.0,-0.93782,5e-05,9.64656]
[1777466633040,30.72,77149.79,0.0,-0.93788,5e-05,9.63897]
[1777466638347,30.72,77151.06,0.0,-0.93782,5e-05,9.6464]
[1777466643368,30.72,77150.97,0.0,-0.93783,5e-05,9.64549]
[1777466643521,30.72,77150.97,0.0,-0.93783,5e-05,9.64549]
[1777466646716,30.72,77158.44,0.0,-0.93745,5e-05,9.6919]
[1777466646771,30.72,77158.44,0.0,-0.93745,5e-05,9.6919]
[1777466647035,30.72,77158.44,0.0,-0.93745,5e-05,9.6919]
[1777466647268,30.72,77159.56,0.0,-0.93739,5e-05,9.69877]
[1777466647410,30.72,77158.11,0.0,-0.93747,5e-05,9.68952]
[1777466651361,30.72,77158.29,0.0,-0.93746,5e-05,9.69018]
[1777466651520,30.72,77158.29,0.0,-0.93746,5e-05,9.69018]
[1777466653090,30.72,77164.33,0.0,-0.93716,5e-05,9.72774]
[1777466653274,30.72,77164.33,0.0,-0.93716,5e-05,9.72774]
[1777466653452,30.72,77166.73,0.0,-0.93704,5e-05,9.7426]
[1777466654459,30.72,77172.49,0.0,-0.93675,5e-05,9.77862]
[1777466658172,30.72,77174.01,0.0,-0.93667,5e-05,9.78731]
[1777466658269,30.72,77174.01,0.0,-0.93667,5e-05,9.78731]
[1777466659494,30.72,77167.85,0.0,-0.937,5e-05,9.74792]
[1777466661655,30.72,77163.86,0.0,-0.9372,5e-05,9.7226]
[1777466661769,30.72,77163.86,0.0,-0.9372,5e-05,9.7226]
[1777466662147,30.72,77160.72,0.0,-0.93736,5e-05,9.70269]
[1777466662278,30.72,77160.72,0.0,-0.93736,5e-05,9.70269]
[1777466662515,30.72,77159.77,0.0,-0.93741,5e-05,9.69656]
[1777466667735,30.72,77161.09,0.0,-0.93735,5e-05,9.70418]
[1777466667770,30.72,77161.09,0.0,-0.93735,5e-05,9.70418]
[1777466673592,30.72,77161.22,0.0,-0.93737,5e-05,9.70075]
[1777466674211,30.72,77161.22,0.0,-0.93737,5e-05,9.70075]
[1777466674268,30.72,77161.22,0.0,-0.93737,5e-05,9.70075]
[1777466675490,30.72,77160.02,0.0,-0.93743,5e-05,9.69306]
[1777466675520,30.72,77160.02,0.0,-0.93743,5e-05,9.69306]
[1777466675606,30.72,77159.19,0.0,-0.93748,5e-05,9.68769]
[1777466677620,30.71,77154.62,0.0,-0.93771,5e-05,9.65879]
[1777466681060,30.71,77153.81,0.0,-0.93775,5e-05,9.65354]
[1777466681270,30.71,77153.55,0.0,-0.93777,5e-05,9.65183]
[1777466685731,30.71,77153.07,0.0,-0.9378,5e-05,9.64854]
[1777466685769,30.71,77153.07,0.0,-0.9378,5e-05,9.64854]
[1777466686923,30.71,77154.45,0.0,-0.93773,5e-05,9.65712]
[1777466687023,30.71,77154.45,0.0,-0.93773,5e-05,9.65712]
[1777466687080,30.71,77154.31,0.0,-0.93773,5e-05,9.65619]
[1777466689942,30.71,77154.36,0.0,-0.93773,5e-05,9.6564]
[1777466690019,30.71,77154.36,0.0,-0.93773,5e-05,9.6564]
[1777466693936,30.71,77158.81,0.0,-0.93751,5e-05,9.68397]
[1777466694020,30.71,77158.81,0.0,-0.93751,5e-05,9.68397]
[1777466694119,30.71,77159.67,0.0,-0.93747,5e-05,9.68926]
[1777466694426,30.71,77159.67,0.0,-0.93747,5e-05,9.68926]
[1777466694521,30.71,77159.67,0.0,-0.93747,5e-05,9.68926]
[1777466700781,30.71,77157.52,0.0,-0.93758,5e-05,9.6749]
[1777466701714,30.71,77157.52,0.0,-0.93758,5e-05,9.6749]
[1777466701771,30.71,77157.52,0.0,-0.93758,5e-05,9.6749]
[1777466703115,30.71,77157.18,0.0,-0.9376,5e-05,9.67264]
[1777466703120,30.71,77156.88,0.0,-0.93762,5e-05,9.67062]
[1777466703269,30.71,77156.88,0.0,-0.93762,5e-05,9.67062]
[1777466708837,30.71,77165.91,0.0,-0.93719,5e-05,9.72292]
[1777466709844,30.71,77171.41,0.0,-0.93691,5e-05,9.75727]
[1777466711021,30.71,77171.41,0.0,-0.93691,5e-05,9.75727]
[1777466715707,30.7,77174.99,0.0,-0.93674,5e-05,9.7783]
[1777466715779,30.7,77174.99,0.0,-0.93674,5e-05,9.7783]
[1777466715885,30.7,77175.33,0.0,-0.93673,5e-05,9.78014]
[1777466719340,30.7,77171.65,0.0,-0.93692,5e-05,9.75606]
[1777466719528,30.7,77171.65,0.0,-0.93692,5e-05,9.75606]
[1777466724949,30.7,77173.2,0.0,-0.93686,5e-05,9.76431]
[1777466725332,30.7,77173.2,0.0,-0.93686,5e-05,9.76431]
[1777466725519,30.7,77173.2,0.0,-0.93686,5e-05,9.76431]
[1777466725663,30.7,77173.2,0.0,-0.93686,5e-05,9.76431]
[1777466725769,30.7,77173.2,0.0,-0.93686,5e-05,9.76431]
[1777466725956,30.7,77175.43,0.0,-0.93674,5e-05,9.77811]
[1777466730991,30.7,77176.49,0.0,-0.9367,5e-05,9.78344]
[1777466733996,30.7,77176.8,0.0,-0.93671,5e-05,9.78181]
[1777466734028,30.7,77176.8,0.0,-0.93671,5e-05,9.78181]
[1777466740054,30.69,77178.13,0.0,-0.93666,5e-05,9.78822]
[1777466742647,30.69,77177.76,0.0,-0.93668,5e-05,9.78533]
[1777466742774,30.69,77177.76,0.0,-0.93668,5e-05,9.78533]
[1777466743024,30.69,77177.76,0.0,-0.93668,5e-05,9.78533]
[1777466743075,30.69,77178.4,0.0,-0.93665,5e-05,9.78911]
[1777466748110,30.69,77178.95,0.0,-0.93663,5e-05,9.79127]
[1777466749750,30.69,77179.72,0.0,-0.93659,5e-05,9.79589]
[1777466749775,30.69,77179.72,0.0,-0.93659,5e-05,9.79589]
[1777466755159,30.69,77179.15,0.0,-0.93664,5e-05,9.79084]
[1777466755374,30.69,77179.15,0.0,-0.93664,5e-05,9.79084]
[1777466755420,30.69,77179.15,0.0,-0.93664,5e-05,9.79084]
[1777466755520,30.69,77179.15,0.0,-0.93664,5e-05,9.79084]
[1777466756166,30.69,77179.52,0.0,-0.93662,5e-05,9.79295]
[1777466759973,30.69,77176.79,0.0,-0.93676,5e-05,9.77508]
[1777466759982,30.69,77176.79,0.0,-0.93676,5e-05,9.77508]
[1777466760024,30.69,77176.79,0.0,-0.93676,5e-05,9.77508]
[1777466760194,30.69,77176.34,0.0,-0.93679,5e-05,9.77206]
[1777466765902,30.69,77178.59,0.0,-0.93668,5e-05,9.78554]
[1777466765957,30.69,77178.59,0.0,-0.93668,5e-05,9.78554]
[1777466766022,30.69,77178.59,0.0,-0.93668,5e-05,9.78554]
[1777466766121,30.69,77180.05,0.0,-0.93661,5e-05,9.79439]
[1777466769700,30.69,77181.46,0.0,-0.93654,5e-05,9.80292]
[1777466769708,30.69,77181.46,0.0,-0.93654,5e-05,9.80292]
[1777466769770,30.69,77181.46,0.0,-0.93654,5e-05,9.80292]
[1777466769871,30.69,77179.93,0.0,-0.93662,5e-05,9.79286]
[1777466775299,30.68,77178.47,0.0,-0.9367,5e-05,9.78281]
[1777466780119,30.68,77178.84,0.0,-0.93669,5e-05,9.78454]
[1777466780273,30.68,77178.5,0.0,-0.93671,5e-05,9.78225]
[1777466780295,30.68,77178.5,0.0,-0.93671,5e-05,9.78225]
[1777466780517,30.68,77178.5,0.0,-0.93671,5e-05,9.78225]
[1777466780534,30.68,77178.7,0.0,-0.9367,5e-05,9.78337]
[1777466783356,30.68,77167.54,0.0,-0.93728,5e-05,9.71179]
[1777466784519,30.68,77167.54,0.0,-0.93728,5e-05,9.71179]
[1777466784771,30.68,77167.54,0.0,-0.93728,5e-05,9.71179]
[1777466784869,30.68,77160.39,0.0,-0.93764,5e-05,9.66688]
[1777466790405,30.68,77158.72,0.0,-0.93773,5e-05,9.65656]
[1777466792928,30.68,77159.66,0.0,-0.9377,5e-05,9.65945]
[1777466793019,30.68,77159.66,0.0,-0.9377,5e-05,9.65945]
[1777466793022,30.68,77159.66,0.0,-0.9377,5e-05,9.65945]
[1777466793027,30.68,77158.72,0.0,-0.93775,5e-05,9.65355]
[1777466793269,30.68,77158.72,0.0,-0.93775,5e-05,9.65355]
[1777466799429,30.68,77159.42,0.0,-0.93771,5e-05,9.65792]
[1777466799523,30.68,77159.42,0.0,-0.93771,5e-05,9.65792]
[1777466804157,30.68,77162.47,0.0,-0.93756,5e-05,9.67675]
[1777466804272,30.68,77166.28,0.0,-0.93736,5e-05,9.70057]
[1777466804518,30.68,77166.28,0.0,-0.93736,5e-05,9.70057]
[1777466804547,30.68,77167.41,0.0,-0.93732,5e-05,9.7063]
[1777466810428,30.67,77170.28,0.0,-0.93724,5e-05,9.71614]
[1777466810941,30.67,77170.28,0.0,-0.93724,5e-05,9.71614]
[1777466811026,30.67,77170.28,0.0,-0.93724,5e-05,9.71614]
[1777466815584,30.66,77177.45,0.0,-0.93695,5e-05,9.75142]
[1777466817637,30.65,77178.54,0.0,-0.93691,5e-05,9.75629]
[1777466817772,30.65,77178.54,0.0,-0.93691,5e-05,9.75629]
[1777466817794,30.65,77178.54,0.0,-0.93691,5e-05,9.75629]
[1777466818018,30.65,77178.54,0.0,-0.93691,5e-05,9.75629]
[1777466818119,30.65,77180.22,0.0,-0.93685,5e-05,9.76489]
[1777466821837,30.64,77180.89,0.0,-0.93686,5e-05,9.76257]
[1777466822024,30.64,77180.89,0.0,-0.93686,5e-05,9.76257]
[1777466825927,30.63,77182.28,0.0,-0.93686,5e-05,9.76282]
[1777466826020,30.63,77182.28,0.0,-0.93686,5e-05,9.76282]
[1777466826023,30.63,77181.74,0.0,-0.93691,5e-05,9.75735]
[1777466830291,30.62,77182.35,0.0,-0.93694,5e-05,9.75392]
[1777466830521,30.62,77182.35,0.0,-0.93694,5e-05,9.75392]
[1777466835899,30.61,77177.2,0.0,-0.93725,5e-05,9.71564]
[1777466836030,30.61,77177.2,0.0,-0.93725,5e-05,9.71564]
[1777466836271,30.61,77177.2,0.0,-0.93725,5e-05,9.71564]
[1777466836120,30.61,77178.6,0.0,-0.93719,5e-05,9.72359]
[1777466841766,30.6,77181.86,0.0,-0.93707,5e-05,9.73765]
[1777466845552,30.6,77183.53,0.0,-0.93701,5e-05,9.74539]
[1777466845772,30.6,77183.53,0.0,-0.93701,5e-05,9.74539]
[1777466850142,30.59,77183.29,0.0,-0.93705,5e-05,9.7402]
[1777466850273,30.59,77183.29,0.0,-0.93705,5e-05,9.7402]
[1777466850243,30.59,77183.82,0.0,-0.93703,5e-05,9.7428]
[1777466853023,30.59,77185.41,0.0,-0.93698,5e-05,9.7483]
[1777466861908,30.58,77188.88,0.0,-0.93687,5e-05,9.76266]
[1777466863171,30.58,77188.88,0.0,-0.93687,5e-05,9.76266]
[1777466863271,30.58,77188.88,0.0,-0.93687,5e-05,9.76266]
[1777466863395,30.58,77189.32,0.0,-0.93684,5e-05,9.76539]
[1777466863524,30.58,77189.32,0.0,-0.93684,5e-05,9.76539]
[1777466863922,30.58,77189.72,0.0,-0.93682,5e-05,9.76785]
[1777466866525,30.58,77192.87,0.0,-0.93666,5e-05,9.78762]
[1777466866772,30.58,77192.87,0.0,-0.93666,5e-05,9.78762]
[1777466871978,30.58,77192.37,0.0,-0.93669,5e-05,9.78382]
[1777466872519,30.58,77192.37,0.0,-0.93669,5e-05,9.78382]
[1777466872735,30.58,77192.37,0.0,-0.93669,5e-05,9.78382]
[1777466872772,30.58,77192.37,0.0,-0.93669,5e-05,9.78382]
[1777466872984,30.58,77191.56,0.0,-0.93674,5e-05,9.77857]
[1777466878032,30.58,77193.87,0.0,-0.93662,5e-05,9.79269]
[1777466878158,30.58,77193.87,0.0,-0.93662,5e-05,9.79269]
[1777466878271,30.58,77193.87,0.0,-0.93662,5e-05,9.79269]
[1777466878252,30.58,77194.59,0.0,-0.93658,5e-05,9.79711]
[1777466882663,30.58,77192.77,0.0,-0.93668,5e-05,9.78497]
[1777466882725,30.58,77192.77,0.0,-0.93668,5e-05,9.78497]
[1777466882772,30.58,77192.77,0.0,-0.93668,5e-05,9.78497]
[1777466883055,30.58,77191.12,0.0,-0.93677,5e-05,9.77438]
[1777466888090,30.58,77189.4,0.0,-0.93686,5e-05,9.76292]
[1777466890734,30.58,77188.85,0.0,-0.93689,5e-05,9.75924]
[1777466890771,30.58,77188.85,0.0,-0.93689,5e-05,9.75924]
[1777466890844,30.58,77188.85,0.0,-0.93689,5e-05,9.75924]
[1777466891026,30.58,77188.85,0.0,-0.93689,5e-05,9.75924]
[1777466891111,30.58,77186.23,0.0,-0.93703,5e-05,9.74258]
[1777466896146,30.58,77185.07,0.0,-0.93709,5e-05,9.73495]
[1777466897521,30.57,77184.21,0.0,-0.93714,5e-05,9.72946]
[1777466897774,30.57,77184.21,0.0,-0.93714,5e-05,9.72946]
[1777466903194,30.57,77183.72,0.0,-0.93716,5e-05,9.72617]
[1777466908320,30.57,77184.24,0.0,-0.93714,5e-05,9.72927]
[1777466908524,30.57,77184.77,0.0,-0.93711,5e-05,9.73257]
[1777466908635,30.57,77184.77,0.0,-0.93711,5e-05,9.73257]
[1777466908771,30.57,77184.77,0.0,-0.93711,5e-05,9.73257]
[1777466909237,30.57,77185.57,0.0,-0.93707,5e-05,9.73756]
[1777466914273,30.57,77184.96,0.0,-0.93712,5e-05,9.73041]
[1777466915845,30.57,77184.73,0.0,-0.93713,5e-05,9.7289]
[1777466916019,30.57,77184.73,0.0,-0.93713,5e-05,9.7289]
[1777466918821,30.57,77182.19,0.0,-0.93727,5e-05,9.71272]
[1777466919020,30.57,77182.19,0.0,-0.93727,5e-05,9.71272]
[1777466919308,30.57,77179.22,0.0,-0.93742,5e-05,9.69395]
[1777466920510,30.57,77179.2,0.0,-0.93742,5e-05,9.6938]
[1777466920522,30.57,77179.2,0.0,-0.93742,5e-05,9.6938]
[1777466926359,30.57,77177.53,0.0,-0.9375,5e-05,9.6832]
[1777466927366,30.57,77169.61,0.0,-0.93791,5e-05,9.6332]
[1777466928530,30.57,77170.22,0.0,-0.93788,5e-05,9.63687]
[1777466928772,30.57,77170.22,0.0,-0.93788,5e-05,9.63687]
[1777466928783,30.57,77170.22,0.0,-0.93788,5e-05,9.63687]
[1777466929026,30.57,77170.22,0.0,-0.93788,5e-05,9.63687]
[1777466929381,30.57,77166.66,0.0,-0.93806,5e-05,9.61459]
[1777466934415,30.57,77166.52,0.0,-0.93807,5e-05,9.61398]
[1777466939450,30.57,77169.0,0.0,-0.93794,5e-05,9.62968]
[1777466941412,30.57,77170.49,0.0,-0.93786,5e-05,9.63902]
[1777466941520,30.57,77170.49,0.0,-0.93786,5e-05,9.63902]
[1777466946737,30.57,77171.23,0.0,-0.93783,5e-05,9.64363]
[1777466946771,30.57,77171.23,0.0,-0.93783,5e-05,9.64363]
[1777466946918,30.57,77171.23,0.0,-0.93783,5e-05,9.64363]
[1777466947026,30.57,77171.23,0.0,-0.93783,5e-05,9.64363]
[1777466947062,30.57,77171.81,0.0,-0.9378,5e-05,9.64728]
[1777466952542,30.57,77169.48,0.0,-0.93791,5e-05,9.63276]
[1777466957883,30.57,77170.64,0.0,-0.93785,5e-05,9.64017]
[1777466958021,30.57,77170.64,0.0,-0.93785,5e-05,9.64017]
[1777466962601,30.57,77172.21,0.0,-0.93777,5e-05,9.65017]
[1777466962774,30.57,77172.21,0.0,-0.93777,5e-05,9.65017]
[1777466962891,30.57,77172.21,0.0,-0.93777,5e-05,9.65017]
[1777466963019,30.57,77172.21,0.0,-0.93777,5e-05,9.65017]
[1777466963108,30.57,77172.44,0.0,-0.93776,5e-05,9.65165]
[1777466966640,30.57,77158.81,0.0,-0.93845,5e-05,9.56629]
[1777466967646,30.57,77152.28,0.0,-0.93878,5e-05,9.52571]
[1777466969139,30.57,77152.28,0.0,-0.93878,5e-05,9.52571]
[1777466969269,30.57,77152.28,0.0,-0.93878,5e-05,9.52571]
[1777466969333,30.57,77144.82,0.0,-0.93915,5e-05,9.47948]
[1777466969660,30.58,77144.23,0.0,-0.93918,5e-05,9.47612]
[1777466974695,30.58,77143.6,0.0,-0.93921,5e-05,9.47082]
[1777466979252,30.58,77143.28,0.0,-0.93922,5e-05,9.46982]
[1777466979270,30.58,77143.28,0.0,-0.93922,5e-05,9.46982]
[1777466982768,30.58,77141.24,0.0,-0.93931,5e-05,9.4585]
[1777466982802,30.58,77139.39,0.0,-0.9394,5e-05,9.44737]
[1777466983907,30.58,77139.39,0.0,-0.9394,5e-05,9.44737]
[1777466984020,30.58,77139.39,0.0,-0.9394,5e-05,9.44737]
[1777466989940,30.58,77135.22,0.0,-0.93959,5e-05,9.42388]
[1777466990024,30.58,77135.22,0.0,-0.93959,5e-05,9.42388]
[1777466990087,30.58,77135.22,0.0,-0.93959,5e-05,9.42428]
[1777466993602,30.59,77135.07,0.0,-0.93958,5e-05,9.42454]
[1777466993769,30.59,77135.07,0.0,-0.93958,5e-05,9.42454]
[1777466998867,30.59,77134.47,0.0,-0.93959,5e-05,9.4232]
[1777467000440,30.59,77134.47,0.0,-0.93959,5e-05,9.4232]
[1777467000500,30.59,77134.4,0.0,-0.9396,5e-05,9.42316]
[1777467000519,30.59,77134.4,0.0,-0.9396,5e-05,9.42316]
[1777467000594,30.59,77134.4,0.0,-0.93959,5e-05,9.42355]
[1777467005580,30.59,77135.97,0.0,-0.9395,5e-05,9.43484]
[1777467005771,30.59,77135.97,0.0,-0.9395,5e-05,9.43484]
[1777467005915,30.59,77136.16,0.0,-0.93949,5e-05,9.43639]
[1777467008182,30.59,77136.19,0.0,-0.93948,5e-05,9.43694]
[1777467008271,30.59,77136.19,0.0,-0.93948,5e-05,9.43694]
[1777467013972,30.6,77140.33,0.0,-0.93926,5e-05,9.46513]
[1777467014851,30.6,77140.33,0.0,-0.93926,5e-05,9.46513]
[1777467015024,30.6,77140.33,0.0,-0.93926,5e-05,9.46513]
[1777467015196,30.6,77140.33,0.0,-0.93926,5e-05,9.46513]
[1777467015274,30.6,77140.33,0.0,-0.93926,5e-05,9.46513]
[1777467015354,30.6,77142.28,0.0,-0.93916,5e-05,9.47756]
[1777467018987,30.6,77145.42,0.0,-0.93899,5e-05,9.49794]
[1777467019020,30.6,77145.42,0.0,-0.93899,5e-05,9.49794]
[1777467019080,30.6,77149.57,0.0,-0.93878,5e-05,9.52405]
[1777467021818,30.6,77152.61,0.0,-0.93863,5e-05,9.54343]
[1777467022018,30.6,77152.61,0.0,-0.93863,5e-05,9.54343]
[1777467022030,30.6,77152.76,0.0,-0.93862,5e-05,9.54455]
[1777467027064,30.6,77154.19,0.0,-0.93854,5e-05,9.55435]
[1777467028370,30.6,77154.19,0.0,-0.93854,5e-05,9.55435]
[1777467028521,30.6,77154.16,0.0,-0.93854,5e-05,9.55433]
[1777467032812,30.6,77154.02,0.0,-0.93856,5e-05,9.55109]
[1777467033024,30.6,77154.02,0.0,-0.93856,5e-05,9.55109]
[1777467033107,30.6,77154.57,0.0,-0.93853,5e-05,9.55469]
[1777467036553,30.6,77154.55,0.0,-0.93852,5e-05,9.55504]
[1777467036770,30.6,77154.55,0.0,-0.93852,5e-05,9.55504]
[1777467042170,30.6,77154.22,0.0,-0.93853,5e-05,9.55391]
[1777467043807,30.6,77155.69,0.0,-0.93846,5e-05,9.56324]
[1777467044020,30.6,77155.69,0.0,-0.93846,5e-05,9.56324]
[1777467044318,30.6,77155.69,0.0,-0.93846,5e-05,9.56324]
[1777467044348,30.6,77156.15,0.0,-0.93843,5e-05,9.56625]
[1777467044524,30.6,77156.15,0.0,-0.93843,5e-05,9.56625]
[1777467048212,30.6,77162.04,0.0,-0.93813,5e-05,9.60359]
[1777467053015,30.61,77158.32,0.0,-0.93832,5e-05,9.58064]
[1777467053273,30.61,77158.32,0.0,-0.93832,5e-05,9.58064]
[1777467055620,30.61,77156.6,0.0,-0.9384,5e-05,9.57024]
[1777467055771,30.61,77156.6,0.0,-0.9384,5e-05,9.57024]
[1777467056499,30.61,77156.6,0.0,-0.9384,5e-05,9.57024]
[1777467056268,30.61,77151.89,0.0,-0.93864,5e-05,9.54097]
[1777467056524,30.61,77151.89,0.0,-0.93864,5e-05,9.54097]
[1777467062310,30.61,77154.64,0.0,-0.93849,5e-05,9.55907]
[1777467063079,30.61,77154.64,0.0,-0.93849,5e-05,9.55907]
[1777467063277,30.61,77154.64,0.0,-0.93849,5e-05,9.55907]
[1777467063317,30.61,77155.06,0.0,-0.93847,5e-05,9.56184]
[1777467066506,30.61,77159.26,0.0,-0.93825,5e-05,9.58849]
[1777467067027,30.61,77159.26,0.0,-0.93825,5e-05,9.58849]
[1777467071077,30.61,77160.35,0.0,-0.9382,5e-05,9.59568]
[1777467071272,30.61,77160.35,0.0,-0.9382,5e-05,9.59568]
[1777467071374,30.61,77157.98,0.0,-0.93831,5e-05,9.58095]
[1777467071822,30.61,77157.98,0.0,-0.93831,5e-05,9.58095]
[1777467072018,30.61,77157.98,0.0,-0.93831,5e-05,9.58095]
[1777467081446,30.61,77160.29,0.0,-0.93819,5e-05,9.59639]
[1777467082281,30.61,77160.29,0.0,-0.93819,5e-05,9.59639]
[1777467082520,30.61,77160.29,0.0,-0.93819,5e-05,9.59639]
[1777467082453,30.61,77159.53,0.0,-0.93823,5e-05,9.59173]
[1777467082906,30.61,77159.53,0.0,-0.93823,5e-05,9.59173]
[1777467083017,30.61,77159.53,0.0,-0.93823,5e-05,9.59173]
[1777467086481,30.61,77164.86,0.0,-0.93795,5e-05,9.6255]
[1777467087006,30.61,77164.86,0.0,-0.93795,5e-05,9.6255]
[1777467087020,30.61,77164.86,0.0,-0.93795,5e-05,9.6255]
[1777467087337,30.61,77164.86,0.0,-0.93795,5e-05,9.6255]
[1777467087518,30.61,77164.86,0.0,-0.93795,5e-05,9.6255]
[1777467087542,30.61,77168.02,0.0,-0.93779,5e-05,9.64542]
[1777467089502,30.61,77172.48,0.0,-0.93757,5e-05,9.6735]
[1777467090824,30.61,77172.05,0.0,-0.93759,5e-05,9.67079]
[1777467091030,30.61,77172.05,0.0,-0.93759,5e-05,9.67079]
[1777467091089,30.61,77172.05,0.0,-0.93759,5e-05,9.67079]
[1777467091268,30.61,77172.05,0.0,-0.93759,5e-05,9.67079]
[1777467091516,30.61,77171.57,0.0,-0.93763,5e-05,9.66475]
[1777467096551,30.61,77175.58,0.0,-0.93743,5e-05,9.68984]
[1777467097592,30.61,77175.58,0.0,-0.93743,5e-05,9.68984]
[1777467097771,30.61,77175.58,0.0,-0.93743,5e-05,9.68984]
[1777467098195,30.61,77175.58,0.0,-0.93743,5e-05,9.68984]
[1777467098268,30.61,77175.58,0.0,-0.93743,5e-05,9.68984]
[1777467098297,30.61,77177.39,0.0,-0.93733,5e-05,9.70112]
[1777467104503,30.61,77178.63,0.0,-0.93727,5e-05,9.70861]
[1777467104520,30.61,77178.63,0.0,-0.93727,5e-05,9.70861]
[1777467104892,30.61,77179.28,0.0,-0.93724,5e-05,9.71262]
[1777467105021,30.61,77179.28,0.0,-0.93724,5e-05,9.71262]
[1777467105122,30.61,77181.2,0.0,-0.93714,5e-05,9.72455]
[1777467106622,30.61,77188.26,0.0,-0.93678,5e-05,9.76902]
[1777467108151,30.61,77188.26,0.0,-0.93678,5e-05,9.76902]
[1777467108269,30.61,77188.26,0.0,-0.93678,5e-05,9.76902]
[1777467111208,30.61,77191.35,0.0,-0.93663,5e-05,9.78784]
[1777467111270,30.61,77191.35,0.0,-0.93663,5e-05,9.78784]
[1777467111304,30.61,77191.23,0.0,-0.93664,5e-05,9.78686]
[1777467112294,30.61,77191.23,0.0,-0.93664,5e-05,9.78686]
[1777467112519,30.61,77191.23,0.0,-0.93664,5e-05,9.78686]
[1777467118512,30.61,77189.88,0.0,-0.93672,5e-05,9.77693]
[1777467118521,30.61,77189.88,0.0,-0.93672,5e-05,9.77693]
[1777467123949,30.6,77190.42,0.0,-0.9367,5e-05,9.779]
[1777467124019,30.6,77190.42,0.0,-0.9367,5e-05,9.779]
[1777467124048,30.6,77191.5,0.0,-0.93665,5e-05,9.78561]
[1777467130515,30.6,77192.68,0.0,-0.9366,5e-05,9.79187]
[1777467130553,30.6,77187.49,0.0,-0.93687,5e-05,9.75879]
[1777467130776,30.6,77187.49,0.0,-0.93687,5e-05,9.75879]
[1777467133743,30.6,77187.79,0.0,-0.93686,5e-05,9.7601]
[1777467133769,30.6,77187.79,0.0,-0.93686,5e-05,9.7601]
[1777467135675,30.6,77188.47,0.0,-0.93682,5e-05,9.76401]
[1777467135771,30.6,77188.47,0.0,-0.93682,5e-05,9.76401]
[1777467135827,30.6,77188.8,0.0,-0.93681,5e-05,9.7659]
[1777467137462,30.6,77188.8,0.0,-0.93681,5e-05,9.7659]
[1777467137519,30.6,77188.8,0.0,-0.93681,5e-05,9.7659]
[1777467142878,30.6,77191.08,0.0,-0.9367,5e-05,9.77894]
[1777467144759,30.6,77191.2,0.0,-0.9367,5e-05,9.77949]
[1777467144770,30.6,77191.2,0.0,-0.9367,5e-05,9.77949]
[1777467144883,30.6,77191.2,0.0,-0.9367,5e-05,9.77949]
[1777467145022,30.6,77191.2,0.0,-0.9367,5e-05,9.77949]
[1777467145105,30.6,77192.51,0.0,-0.93663,5e-05,9.78756]
[1777467150935,30.6,77197.16,0.0,-0.9364,5e-05,9.81552]
[1777467152077,30.6,77197.16,0.0,-0.9364,5e-05,9.81552]
[1777467152274,30.6,77197.16,0.0,-0.9364,5e-05,9.81552]
[1777467152526,30.6,77197.16,0.0,-0.9364,5e-05,9.81552]
[1777467152620,30.6,77197.16,0.0,-0.93642,5e-05,9.8122]
[1777467152771,30.6,77197.16,0.0,-0.93642,5e-05,9.8122]
[1777467157697,30.59,77195.51,0.0,-0.93652,5e-05,9.8002]
[1777467157770,30.59,77195.51,0.0,-0.93652,5e-05,9.8002]
[1777467157956,30.59,77195.51,0.0,-0.93652,5e-05,9.8002]
[1777467158022,30.59,77195.51,0.0,-0.93652,5e-05,9.8002]
[1777467158123,30.59,77194.2,0.0,-0.93659,5e-05,9.79161]
[1777467162512,30.59,77194.82,0.0,-0.93657,5e-05,9.79467]
[1777467162524,30.59,77194.82,0.0,-0.93657,5e-05,9.79467]
[1777467164696,30.59,77197.65,0.0,-0.93643,5e-05,9.81169]
[1777467164774,30.59,77197.65,0.0,-0.93643,5e-05,9.81169]
[1777467165033,30.59,77197.99,0.0,-0.93641,5e-05,9.81351]
[1777467170068,30.59,77198.37,0.0,-0.93641,5e-05,9.81423]
[1777467172529,30.59,77198.41,0.0,-0.93641,5e-05,9.81414]
[1777467172772,30.59,77198.48,0.0,-0.93641,5e-05,9.81424]
[1777467176687,30.59,77200.71,0.0,-0.93631,5e-05,9.82698]
[1777467176772,30.59,77200.71,0.0,-0.93631,5e-05,9.82698]
[1777467177921,30.59,77202.07,0.0,-0.93624,5e-05,9.83524]
[1777467178015,30.59,77202.07,0.0,-0.93624,5e-05,9.83524]
[1777467178123,30.58,77199.86,0.0,-0.93636,5e-05,9.82083]
[1777467179410,30.58,77199.86,0.0,-0.93636,5e-05,9.82083]
[1777467179519,30.58,77199.86,0.0,-0.93636,5e-05,9.82083]
[1777467185173,30.58,77198.28,0.0,-0.93646,5e-05,9.80828]
[1777467190208,30.58,77198.19,0.0,-0.93648,5e-05,9.80588]
[1777467195242,30.58,77199.08,0.0,-0.93645,5e-05,9.80965]
[1777467196745,30.58,77197.02,0.0,-0.93656,5e-05,9.79621]
[1777467196769,30.58,77197.02,0.0,-0.93656,5e-05,9.79621]
[1777467197059,30.58,77197.02,0.0,-0.93656,5e-05,9.79621]
[1777467197268,30.58,77197.02,0.0,-0.93656,5e-05,9.79621]
[1777467197353,30.58,77194.99,0.0,-0.93667,5e-05,9.783]
[1777467202641,30.57,77197.1,0.0,-0.93657,5e-05,9.795]
[1777467202771,30.57,77197.15,0.0,-0.93657,5e-05,9.79495]
[1777467203025,30.57,77197.15,0.0,-0.93657,5e-05,9.79495]
[1777467203270,30.57,77197.15,0.0,-0.93657,5e-05,9.79495]
[1777467203299,30.57,77197.41,0.0,-0.93656,5e-05,9.79624]
[1777467208334,30.57,77198.26,0.0,-0.93653,5e-05,9.79981]
[1777467209600,30.57,77198.26,0.0,-0.93653,5e-05,9.79981]
[1777467209620,30.57,77198.46,0.0,-0.93652,5e-05,9.80071]
[1777467209770,30.57,77198.46,0.0,-0.93652,5e-05,9.80071]
[1777467210026,30.57,77198.46,0.0,-0.93652,5e-05,9.80071]
[1777467210272,30.57,77198.46,0.0,-0.93652,5e-05,9.80071]
[1777467210348,30.57,77198.6,0.0,-0.93652,5e-05,9.80122]
[1777467215382,30.57,77199.15,0.0,-0.93652,5e-05,9.79983]
[1777467215813,30.57,77199.15,0.0,-0.93652,5e-05,9.79983]
[1777467216024,30.57,77199.15,0.0,-0.93652,5e-05,9.79983]
[1777467218452,30.57,77199.74,0.0,-0.9365,5e-05,9.8028]
[1777467218518,30.57,77199.74,0.0,-0.9365,5e-05,9.8028]
[1777467218619,30.57,77199.25,0.0,-0.93653,5e-05,9.79931]
[1777467221687,30.56,77197.32,0.0,-0.93663,5e-05,9.78632]
[1777467221768,30.56,77197.34,0.0,-0.93663,5e-05,9.78608]
[1777467228475,30.56,77198.51,0.0,-0.9366,5e-05,9.79085]
[1777467230089,30.56,77198.51,0.0,-0.9366,5e-05,9.79085]
[1777467230271,30.56,77198.51,0.0,-0.9366,5e-05,9.79085]
[1777467230489,30.56,77200.72,0.0,-0.93649,5e-05,9.8041]
[1777467230980,30.56,77200.72,0.0,-0.93649,5e-05,9.8041]
[1777467231023,30.56,77200.72,0.0,-0.93649,5e-05,9.8041]
[1777467234894,30.55,77197.61,0.0,-0.93669,5e-05,9.77913]
[1777467235020,30.55,77197.61,0.0,-0.93669,5e-05,9.77913]
[1777467237446,30.55,77197.38,0.0,-0.93671,5e-05,9.77695]
[1777467237522,30.55,77197.38,0.0,-0.93671,5e-05,9.77695]
[1777467237538,30.55,77197.56,0.0,-0.9367,5e-05,9.77774]
[1777467241084,30.55,77195.63,0.0,-0.93681,5e-05,9.76446]
[1777467241281,30.55,77195.63,0.0,-0.93681,5e-05,9.76446]
[1777467246601,30.55,77194.7,0.0,-0.93688,5e-05,9.75666]
[1777467247680,30.55,77194.7,0.0,-0.93688,5e-05,9.75666]
[1777467248822,30.55,77195.66,0.0,-0.93683,5e-05,9.76213]
[1777467249027,30.55,77195.66,0.0,-0.93683,5e-05,9.76213]
[1777467250628,30.55,77190.99,0.0,-0.93708,5e-05,9.73198]
[1777467253650,30.54,77186.57,0.0,-0.93731,5e-05,9.70327]
[1777467253846,30.54,77186.57,0.0,-0.93731,5e-05,9.70327]
[1777467254019,30.54,77186.57,0.0,-0.93731,5e-05,9.70327]
[1777467256677,30.54,77183.23,0.0,-0.93749,5e-05,9.68161]
[1777467258690,30.54,77180.21,0.0,-0.93764,5e-05,9.66229]
[1777467259144,30.54,77180.21,0.0,-0.93764,5e-05,9.66229]
[1777467259270,30.54,77180.21,0.0,-0.93764,5e-05,9.66229]
[1777467264733,30.54,77181.67,0.0,-0.93757,5e-05,9.67082]
[1777467268318,30.54,77181.8,0.0,-0.93757,5e-05,9.67143]
[1777467268518,30.54,77181.8,0.0,-0.93757,5e-05,9.67143]
[1777467272150,30.54,77183.35,0.0,-0.93749,5e-05,9.68079]
[1777467272271,30.54,77183.35,0.0,-0.93749,5e-05,9.68079]
[1777467273796,30.54,77179.42,0.0,-0.93772,5e-05,9.65265]
[1777467277952,30.54,77180.13,0.0,-0.93768,5e-05,9.65701]
[1777467278019,30.54,77180.13,0.0,-0.93768,5e-05,9.65701]
[1777467279838,30.54,77183.17,0.0,-0.93753,5e-05,9.67603]
[1777467284873,30.54,77183.96,0.0,-0.93749,5e-05,9.68079]
[1777467286993,30.54,77184.06,0.0,-0.93748,5e-05,9.68139]
[1777467287020,30.54,77184.06,0.0,-0.93748,5e-05,9.68139]
[1777467292930,30.54,77184.74,0.0,-0.93745,5e-05,9.68554]
[1777467294944,30.54,77165.19,0.0,-0.93844,5e-05,9.56271]
[1777467295953,30.54,77156.33,0.0,-0.93889,5e-05,9.50754]
[1777467297012,30.54,77156.33,0.0,-0.93889,5e-05,9.50754]
[1777467297023,30.54,77156.33,0.0,-0.93889,5e-05,9.50754]
[1777467297100,30.54,77156.38,0.0,-0.93888,5e-05,9.50813]
[1777467297967,30.54,77147.36,0.0,-0.93933,5e-05,9.45224]
[1777467299021,30.54,77147.36,0.0,-0.93933,5e-05,9.45224]
[1777467299054,30.54,77144.48,0.0,-0.93948,5e-05,9.43472]
[1777467300586,30.54,77150.22,0.0,-0.93918,5e-05,9.4708]
[1777467301034,30.54,77150.22,0.0,-0.93918,5e-05,9.4708]
[1777467301084,30.54,77149.63,0.0,-0.93921,5e-05,9.46746]
[1777467303214,30.54,77147.94,0.0,-0.93929,5e-05,9.45729]
[1777467303274,30.54,77147.94,0.0,-0.93929,5e-05,9.45729]
[1777467305807,30.54,77144.87,0.0,-0.93944,5e-05,9.43928]
[1777467307033,30.55,77142.4,0.0,-0.93956,5e-05,9.42468]
[1777467309025,30.55,77142.37,0.0,-0.93955,5e-05,9.42488]
[1777467309750,30.55,77142.37,0.0,-0.93955,5e-05,9.42488]
[1777467309776,30.55,77142.37,0.0,-0.93955,5e-05,9.42488]
[1777467309047,30.55,77141.0,0.0,-0.93962,5e-05,9.41676]
[1777467314082,30.55,77139.94,0.0,-0.93966,5e-05,9.41211]
[1777467317580,30.55,77140.34,0.0,-0.93963,5e-05,9.41533]
[1777467317770,30.55,77140.34,0.0,-0.93963,5e-05,9.41533]
[1777467319147,30.55,77137.05,0.0,-0.93979,5e-05,9.3957]
[1777467319268,30.55,77137.05,0.0,-0.93979,5e-05,9.3957]
[1777467319369,30.55,77136.13,0.0,-0.93983,5e-05,9.39038]
[1777467324114,30.55,77133.2,0.0,-0.93996,5e-05,9.3738]
[1777467324272,30.55,77133.2,0.0,-0.93996,5e-05,9.3738]
[1777467328250,30.56,77129.08,0.0,-0.94015,5e-05,9.35]
[1777467328271,30.56,77129.08,0.0,-0.94015,5e-05,9.35]
[1777467328344,30.56,77129.57,0.0,-0.94013,5e-05,9.35346]
[1777467331102,30.56,77129.81,0.0,-0.94011,5e-05,9.3558]
[1777467331271,30.56,77129.81,0.0,-0.94011,5e-05,9.3558]
[1777467336870,30.56,77128.75,0.0,-0.94016,5e-05,9.34886]
[1777467337021,30.56,77128.75,0.0,-0.94016,5e-05,9.34886]
[1777467338281,30.56,77129.22,0.0,-0.94013,5e-05,9.35219]
[1777467338527,30.56,77129.22,0.0,-0.94013,5e-05,9.35219]
[1777467338628,30.56,77128.36,0.0,-0.94017,5e-05,9.34729]
[1777467341718,30.56,77129.11,0.0,-0.94012,5e-05,9.35277]
[1777467341768,30.56,77129.11,0.0,-0.94012,5e-05,9.35277]
[1777467347617,30.57,77129.06,0.0,-0.94011,5e-05,9.35495]
[1777467347770,30.57,77129.06,0.0,-0.94011,5e-05,9.35495]
[1777467348904,30.57,77132.93,0.0,-0.93991,5e-05,9.37966]
[1777467349018,30.57,77132.93,0.0,-0.93991,5e-05,9.37966]
[1777467349328,30.57,77132.83,0.0,-0.93991,5e-05,9.3794]
[1777467352719,30.57,77133.72,0.0,-0.93986,5e-05,9.38564]
[1777467352769,30.57,77133.72,0.0,-0.93986,5e-05,9.38564]
[1777467358392,30.57,77131.54,0.0,-0.93995,5e-05,9.37472]
[1777467359916,30.57,77131.8,0.0,-0.93993,5e-05,9.3767]
[1777467360018,30.57,77131.8,0.0,-0.93993,5e-05,9.3767]
[1777467360405,30.57,77132.45,0.0,-0.9399,5e-05,9.38109]
[1777467363841,30.58,77131.6,0.0,-0.93993,5e-05,9.37693]
[1777467364024,30.58,77131.6,0.0,-0.93993,5e-05,9.37693]
[1777467368969,30.58,77132.83,0.0,-0.93985,5e-05,9.38635]
[1777467369020,30.58,77132.83,0.0,-0.93985,5e-05,9.38635]
[1777467369203,30.58,77132.83,0.0,-0.93985,5e-05,9.38635]
[1777467369274,30.58,77132.83,0.0,-0.93985,5e-05,9.38635]
[1777467369469,30.58,77133.6,0.0,-0.93981,5e-05,9.39147]
[1777467374504,30.58,77132.41,0.0,-0.93986,5e-05,9.38588]
[1777467376213,30.58,77133.44,0.0,-0.9398,5e-05,9.39261]
[1777467376270,30.58,77133.44,0.0,-0.9398,5e-05,9.39261]
[1777467378532,30.58,77139.67,0.0,-0.93948,5e-05,9.43223]
[1777467379189,30.58,77139.67,0.0,-0.93948,5e-05,9.43223]
[1777467379269,30.58,77139.67,0.0,-0.93948,5e-05,9.43223]
[1777467379539,30.58,77141.39,0.0,-0.9394,5e-05,9.44319]
[1777467384574,30.58,77141.19,0.0,-0.93939,5e-05,9.44334]
[1777467387594,30.59,77145.8,0.0,-0.93916,5e-05,9.47279]
[1777467388178,30.59,77145.8,0.0,-0.93916,5e-05,9.47279]
[1777467388269,30.59,77145.8,0.0,-0.93916,5e-05,9.47279]
[1777467392780,30.59,77142.02,0.0,-0.93935,5e-05,9.44736]
[1777467393019,30.59,77141.8,0.0,-0.93936,5e-05,9.44628]
[1777467394183,30.59,77143.44,0.0,-0.93928,5e-05,9.45676]
[1777467394270,30.59,77143.44,0.0,-0.93928,5e-05,9.45676]
[1777467394644,30.59,77141.53,0.0,-0.93937,5e-05,9.44518]
[1777467396658,30.59,77135.51,0.0,-0.93967,5e-05,9.40851]
[1777467397545,30.59,77135.51,0.0,-0.93967,5e-05,9.40851]
[1777467397769,30.59,77135.51,0.0,-0.93967,5e-05,9.40851]
[1777467402766,30.59,77133.8,0.0,-0.93974,5e-05,9.39973]
[1777467403024,30.59,77133.16,0.0,-0.93977,5e-05,9.39614]
[1777467404282,30.59,77134.05,0.0,-0.93972,5e-05,9.40202]
[1777467404517,30.59,77134.05,0.0,-0.93972,5e-05,9.40202]
[1777467404714,30.59,77134.14,0.0,-0.93971,5e-05,9.40294]
[1777467409749,30.6,77133.04,0.0,-0.93975,5e-05,9.39796]
[1777467415792,30.6,77133.64,0.0,-0.9397,5e-05,9.40383]
[1777467420827,30.6,77133.13,0.0,-0.93971,5e-05,9.40242]
[1777467420927,30.6,77133.13,0.0,-0.93971,5e-05,9.40242]
[1777467421018,30.6,77133.13,0.0,-0.93971,5e-05,9.40242]
[1777467422841,30.6,77139.98,0.0,-0.93937,5e-05,9.44556]
[1777467423855,30.6,77139.98,0.0,-0.93937,5e-05,9.44556]
[1777467424019,30.6,77144.01,0.0,-0.93916,5e-05,9.47091]
[1777467424855,30.6,77145.06,0.0,-0.93911,5e-05,9.47771]
[1777467426806,30.6,77144.96,0.0,-0.93911,5e-05,9.47732]
[1777467427018,30.6,77146.48,0.0,-0.93903,5e-05,9.48699]
[1777467429563,30.6,77146.09,0.0,-0.93905,5e-05,9.48498]
[1777467430574,30.6,77144.45,0.0,-0.93913,5e-05,9.47499]
[1777467430768,30.6,77144.45,0.0,-0.93913,5e-05,9.47499]
[1777467430897,30.6,77144.17,0.0,-0.93914,5e-05,9.47345]
[1777467435932,30.61,77143.94,0.0,-0.93914,5e-05,9.47314]
[1777467440967,30.61,77146.16,0.0,-0.93902,5e-05,9.4883]
[1777467446002,30.61,77146.27,0.0,-0.93901,5e-05,9.4901]
[1777467451037,30.61,77146.24,0.0,-0.93902,5e-05,9.48807]
[1777467456072,30.61,77150.55,0.0,-0.93879,5e-05,9.51609]
[1777467457749,30.61,77150.55,0.0,-0.93879,5e-05,9.51609]
[1777467457770,30.61,77150.55,0.0,-0.93879,5e-05,9.51609]
[1777467457804,30.61,77152.28,0.0,-0.9387,5e-05,9.52707]
[1777467461024,30.61,77153.53,0.0,-0.93864,5e-05,9.53537]
[1777467463120,30.61,77146.59,0.0,-0.93898,5e-05,9.49267]
[1777467464751,30.61,77146.59,0.0,-0.93898,5e-05,9.49267]
[1777467464768,30.61,77146.59,0.0,-0.93898,5e-05,9.49267]
[1777467464852,30.61,77146.41,0.0,-0.93899,5e-05,9.49178]
[1777467465020,30.61,77146.41,0.0,-0.93899,5e-05,9.49178]
[1777467470170,30.62,77147.5,0.0,-0.93892,5e-05,9.49985]
[1777467473397,30.62,77151.09,0.0,-0.93874,5e-05,9.52259]
[1777467473520,30.62,77151.09,0.0,-0.93874,5e-05,9.52259]
[1777467473782,30.62,77150.89,0.0,-0.93875,5e-05,9.5215]
[1777467477026,30.62,77150.9,0.0,-0.93874,5e-05,9.52207]
[1777467479022,30.62,77150.74,0.0,-0.93875,5e-05,9.5214]
[1777467480072,30.62,77151.56,0.0,-0.93871,5e-05,9.52667]
[1777467480268,30.62,77151.56,0.0,-0.93871,5e-05,9.52667]
[1777467480276,30.62,77150.57,0.0,-0.93875,5e-05,9.52065]
[1777467483023,30.62,77148.92,0.0,-0.93883,5e-05,9.51069]
[1777467485714,30.62,77144.56,0.0,-0.93905,5e-05,9.4839]
[1777467485770,30.62,77144.56,0.0,-0.93905,5e-05,9.4839]
[1777467485837,30.62,77144.56,0.0,-0.93905,5e-05,9.4839]
[1777467485866,30.62,77141.48,0.0,-0.9392,5e-05,9.46498]
[1777467486022,30.62,77141.48,0.0,-0.9392,5e-05,9.46498]
[1777467491319,30.62,77135.8,0.0,-0.93947,5e-05,9.43133]
[1777467492116,30.62,77135.8,0.0,-0.93947,5e-05,9.43133]
[1777467492270,30.62,77135.8,0.0,-0.93947,5e-05,9.43133]
[1777467492376,30.62,77135.8,0.0,-0.93947,5e-05,9.43133]
[1777467492519,30.62,77135.8,0.0,-0.93947,5e-05,9.43133]
[1777467492620,30.62,77135.51,0.0,-0.93948,5e-05,9.42983]
[1777467498366,30.62,77131.9,0.0,-0.93965,5e-05,9.40942]
[1777467500095,30.62,77132.73,0.0,-0.9396,5e-05,9.41487]
[1777467500269,30.62,77132.73,0.0,-0.9396,5e-05,9.41487]
[1777467500371,30.62,77132.73,0.0,-0.9396,5e-05,9.41487]
[1777467500518,30.62,77132.73,0.0,-0.9396,5e-05,9.41487]
[1777467500619,30.62,77134.47,0.0,-0.93952,5e-05,9.42596]
[1777467506423,30.63,77134.7,0.0,-0.93949,5e-05,9.42911]
[1777467510259,30.63,77135.58,0.0,-0.93944,5e-05,9.43541]
[1777467510272,30.63,77135.58,0.0,-0.93944,5e-05,9.43541]
[1777467510428,30.63,77135.58,0.0,-0.93944,5e-05,9.43541]
[1777467510517,30.63,77135.58,0.0,-0.93944,5e-05,9.43541]
[1777467510585,30.63,77136.12,0.0,-0.93941,5e-05,9.43903]
[1777467515997,30.63,77136.22,0.0,-0.93941,5e-05,9.43806]
[1777467516020,30.63,77136.22,0.0,-0.93941,5e-05,9.43806]
[1777467516156,30.63,77136.22,0.0,-0.93941,5e-05,9.43806]
[1777467516269,30.63,77136.22,0.0,-0.93941,5e-05,9.43806]
[1777467516494,30.63,77135.32,0.0,-0.93945,5e-05,9.43275]
[1777467521529,30.63,77137.77,0.0,-0.93932,5e-05,9.44929]
[1777467525326,30.63,77134.17,0.0,-0.93949,5e-05,9.42776]
[1777467525518,30.63,77134.17,0.0,-0.93949,5e-05,9.42776]
[1777467525633,30.63,77134.17,0.0,-0.93949,5e-05,9.42776]
[1777467525768,30.63,77134.17,0.0,-0.93949,5e-05,9.42776]
[1777467525843,30.63,77135.02,0.0,-0.93945,5e-05,9.43331]
[1777467530133,30.64,77135.84,0.0,-0.9394,5e-05,9.43949]
[1777467530269,30.64,77135.84,0.0,-0.9394,5e-05,9.43949]
[1777467530306,30.64,77135.84,0.0,-0.9394,5e-05,9.43949]
[1777467530520,30.64,77135.84,0.0,-0.9394,5e-05,9.43949]
[1777467530592,30.64,77134.77,0.0,-0.93945,5e-05,9.43313]
[1777467535627,30.64,77136.72,0.0,-0.93934,5e-05,9.44651]
[1777467538036,30.64,77135.44,0.0,-0.9394,5e-05,9.43909]
[1777467538276,30.64,77135.44,0.0,-0.9394,5e-05,9.43909]
[1777467538400,30.64,77135.44,0.0,-0.9394,5e-05,9.43909]
[1777467538522,30.64,77135.44,0.0,-0.9394,5e-05,9.43909]
[1777467538648,30.64,77135.2,0.0,-0.93941,5e-05,9.43787]
[1777467543683,30.64,77134.58,0.0,-0.93943,5e-05,9.43537]
[1777467548718,30.64,77132.88,0.0,-0.9395,5e-05,9.42623]
[1777467553753,30.64,77132.49,0.0,-0.93951,5e-05,9.42521]
[1777467555477,30.64,77132.49,0.0,-0.93951,5e-05,9.42521]
[1777467555519,30.64,77132.49,0.0,-0.93951,5e-05,9.42521]
[1777467555991,30.64,77132.49,0.0,-0.93951,5e-05,9.42521]
[1777467556018,30.64,77132.49,0.0,-0.93951,5e-05,9.42521]
[1777467555578,30.64,77132.49,0.0,-0.93951,5e-05,9.42576]
[1777467560801,30.65,77130.73,0.0,-0.93958,5e-05,9.41626]
[1777467566831,30.65,77130.73,0.0,-0.93958,5e-05,9.4174]
[1777467567020,30.65,77130.73,0.0,-0.93958,5e-05,9.4174]
[1777467566844,30.65,77130.39,0.0,-0.93959,5e-05,9.41586]
[1777467567159,30.65,77130.39,0.0,-0.93959,5e-05,9.41586]
[1777467567269,30.65,77130.39,0.0,-0.93959,5e-05,9.41586]
[1777467573893,30.65,77130.29,0.0,-0.93959,5e-05,9.41421]
[1777467577825,30.65,77131.46,0.0,-0.93953,5e-05,9.42226]
[1777467578019,30.65,77131.46,0.0,-0.93953,5e-05,9.42226]
[1777467577921,30.65,77131.43,0.0,-0.93953,5e-05,9.42234]
[1777467578147,30.65,77131.43,0.0,-0.93953,5e-05,9.42234]
[1777467578273,30.65,77131.43,0.0,-0.93953,5e-05,9.42234]
[1777467580943,30.65,77137.84,0.0,-0.9392,5e-05,9.46279]
[1777467581683,30.65,77137.84,0.0,-0.9392,5e-05,9.46279]
[1777467581741,30.65,77137.84,0.0,-0.9392,5e-05,9.46279]
[1777467581770,30.65,77137.84,0.0,-0.9392,5e-05,9.46279]
[1777467581950,30.65,77140.72,0.0,-0.93906,5e-05,9.48085]
[1777467586984,30.65,77137.25,0.0,-0.93922,5e-05,9.46019]
[1777467587943,30.65,77137.25,0.0,-0.93922,5e-05,9.46019]
[1777467588026,30.65,77137.25,0.0,-0.93922,5e-05,9.46019]
[1777467588044,30.66,77136.56,0.0,-0.93926,5e-05,9.45611]
[1777467588095,30.66,77136.56,0.0,-0.93926,5e-05,9.45611]
[1777467588267,30.66,77136.56,0.0,-0.93926,5e-05,9.45611]
[1777467594034,30.66,77135.0,0.0,-0.93932,5e-05,9.44773]
[1777467598608,30.66,77134.05,0.0,-0.93937,5e-05,9.44253]
[1777467598769,30.66,77134.05,0.0,-0.93937,5e-05,9.44253]
[1777467598793,30.66,77134.05,0.0,-0.93937,5e-05,9.44253]
[1777467599026,30.66,77134.05,0.0,-0.93937,5e-05,9.44253]
[1777467598887,30.66,77134.05,0.0,-0.93936,5e-05,9.443]
[1777467605052,30.66,77130.76,0.0,-0.93952,5e-05,9.42359]
[1777467605238,30.66,77129.85,0.0,-0.93956,5e-05,9.41821]
[1777467605270,30.66,77129.85,0.0,-0.93956,5e-05,9.41821]
[1777467605333,30.66,77129.45,0.0,-0.93958,5e-05,9.41628]
[1777467608133,30.66,77134.52,0.0,-0.93932,5e-05,9.4482]
[1777467609662,30.66,77134.52,0.0,-0.93932,5e-05,9.4482]
[1777467609771,30.66,77134.52,0.0,-0.93932,5e-05,9.4482]
[1777467609808,30.66,77134.52,0.0,-0.93932,5e-05,9.4482]
[1777467610019,30.66,77134.52,0.0,-0.93932,5e-05,9.4482]
[1777467609827,30.66,77142.86,0.0,-0.9389,5e-05,9.50044]
[1777467611154,30.66,77144.63,0.0,-0.93881,5e-05,9.51159]
[1777467613176,30.66,77147.0,0.0,-0.93869,5e-05,9.52659]
[1777467613259,30.66,77147.0,0.0,-0.93869,5e-05,9.52659]
[1777467613271,30.66,77147.0,0.0,-0.93869,5e-05,9.52659]
[1777467613353,30.66,77149.45,0.0,-0.93856,5e-05,9.54196]
[1777467618210,30.66,77154.55,0.0,-0.9383,5e-05,9.57406]
[1777467619747,30.66,77154.55,0.0,-0.9383,5e-05,9.57406]
[1777467619773,30.66,77154.55,0.0,-0.9383,5e-05,9.57406]
[1777467619801,30.66,77154.55,0.0,-0.9383,5e-05,9.57406]
[1777467620019,30.66,77154.55,0.0,-0.9383,5e-05,9.57406]
[1777467620083,30.66,77154.26,0.0,-0.93832,5e-05,9.57228]
[1777467625780,30.66,77156.78,0.0,-0.93819,5e-05,9.58814]
[1777467625872,30.66,77156.78,0.0,-0.93819,5e-05,9.58814]
[1777467626025,30.66,77156.78,0.0,-0.93819,5e-05,9.58814]
[1777467625974,30.66,77155.65,0.0,-0.93825,5e-05,9.5811]
[1777467626266,30.66,77155.49,0.0,-0.93825,5e-05,9.58012]
[1777467630713,30.66,77157.73,0.0,-0.93814,5e-05,9.59419]
[1777467630769,30.66,77157.73,0.0,-0.93814,5e-05,9.59419]
[1777467630987,30.66,77157.73,0.0,-0.93814,5e-05,9.59419]
[1777467631027,30.66,77157.73,0.0,-0.93814,5e-05,9.59419]
[1777467630993,30.66,77160.82,0.0,-0.93798,5e-05,9.61352]
[1777467636336,30.66,77164.4,0.0,-0.93783,5e-05,9.63141]
[1777467638350,30.66,77158.59,0.0,-0.93814,5e-05,9.59392]
[1777467639357,30.66,77145.2,0.0,-0.93881,5e-05,9.51047]
[1777467640525,30.66,77145.2,0.0,-0.93881,5e-05,9.51047]
[1777467640735,30.66,77145.2,0.0,-0.93881,5e-05,9.51047]
[1777467640769,30.66,77145.2,0.0,-0.93881,5e-05,9.51047]
[1777467640829,30.66,77143.61,0.0,-0.93889,5e-05,9.50073]
[1777467646409,30.66,77143.23,0.0,-0.9389,5e-05,9.49941]
[1777467651443,30.66,77147.2,0.0,-0.93869,5e-05,9.52498]
[1777467655348,30.66,77150.8,0.0,-0.93851,5e-05,9.54772]
[1777467655519,30.66,77150.8,0.0,-0.93851,5e-05,9.54772]
[1777467655522,30.66,77150.8,0.0,-0.93851,5e-05,9.54772]
[1777467655769,30.66,77150.8,0.0,-0.93851,5e-05,9.54772]
[1777467655847,30.66,77151.34,0.0,-0.93848,5e-05,9.55118]
[1777467661515,30.66,77153.86,0.0,-0.93835,5e-05,9.5673]
[1777467662600,30.66,77153.86,0.0,-0.93835,5e-05,9.5673]
[1777467662769,30.66,77153.86,0.0,-0.93835,5e-05,9.5673]
[1777467662787,30.66,77153.86,0.0,-0.93835,5e-05,9.5673]
[1777467663025,30.66,77153.86,0.0,-0.93835,5e-05,9.5673]
[1777467663120,30.66,77154.27,0.0,-0.93833,5e-05,9.56992]
[1777467664536,30.66,77161.26,0.0,-0.93798,5e-05,9.61367]
[1777467668564,30.66,77179.8,0.0,-0.93704,5e-05,9.72904]
[1777467669571,30.66,77192.74,0.0,-0.93637,5e-05,9.81057]
[1777467670579,30.66,77193.28,0.0,-0.93635,5e-05,9.81368]
[1777467675614,30.66,77191.62,0.0,-0.93645,5e-05,9.80162]
[1777467677459,30.66,77192.51,0.0,-0.9364,5e-05,9.80697]
[1777467677527,30.66,77192.51,0.0,-0.9364,5e-05,9.80697]
[1777467677596,30.66,77192.51,0.0,-0.9364,5e-05,9.80697]
[1777467677778,30.66,77192.51,0.0,-0.9364,5e-05,9.80697]
[1777467677846,30.66,77191.98,0.0,-0.93643,5e-05,9.80332]
[1777467683670,30.66,77191.25,0.0,-0.93649,5e-05,9.79686]
[1777467684677,30.66,77182.14,0.0,-0.93696,5e-05,9.73903]
[1777467685684,30.66,77179.52,0.0,-0.93709,5e-05,9.72233]
[1777467686512,30.66,77179.52,0.0,-0.93709,5e-05,9.72233]
[1777467686520,30.66,77179.52,0.0,-0.93709,5e-05,9.72233]
[1777467686799,30.66,77179.52,0.0,-0.93709,5e-05,9.72233]
[1777467687021,30.66,77179.52,0.0,-0.93709,5e-05,9.72233]
[1777467687043,30.66,77179.38,0.0,-0.9371,5e-05,9.72128]
[1777467692732,30.65,77176.09,0.0,-0.9373,5e-05,9.69671]
[1777467694051,30.65,77176.09,0.0,-0.9373,5e-05,9.69671]
[1777467694155,30.65,77176.09,0.0,-0.9373,5e-05,9.69671]
[1777467694149,30.65,77176.1,0.0,-0.9373,5e-05,9.69667]
[1777467694270,30.65,77176.1,0.0,-0.9373,5e-05,9.69667]
[1777467698566,30.65,77179.12,0.0,-0.93714,5e-05,9.71527]
[1777467698622,30.65,77179.12,0.0,-0.93714,5e-05,9.71527]
[1777467698773,30.65,77179.12,0.0,-0.93714,5e-05,9.71527]
[1777467698775,30.65,77179.8,0.0,-0.93711,5e-05,9.71943]
[1777467702669,30.65,77181.71,0.0,-0.93702,5e-05,9.73111]
[1777467702772,30.65,77181.71,0.0,-0.93702,5e-05,9.73111]
[1777467702785,30.65,77181.71,0.0,-0.93702,5e-05,9.73111]
[1777467703022,30.65,77181.71,0.0,-0.93702,5e-05,9.73111]
[1777467703096,30.65,77183.06,0.0,-0.93695,5e-05,9.73949]
[1777467705824,30.65,77187.71,0.0,-0.93671,5e-05,9.76837]
[1777467707146,30.65,77187.71,0.0,-0.93671,5e-05,9.76837]
[1777467707271,30.65,77186.83,0.0,-0.93676,5e-05,9.76263]
[1777467712873,30.65,77187.87,0.0,-0.93671,5e-05,9.76834]
[1777467713820,30.65,77187.87,0.0,-0.93671,5e-05,9.76834]
[1777467713925,30.65,77187.87,0.0,-0.93671,5e-05,9.76834]
[1777467714023,30.65,77187.87,0.0,-0.93671,5e-05,9.76834]
[1777467714026,30.65,77189.13,0.0,-0.93665,5e-05,9.77615]
[1777467719922,30.65,77191.75,0.0,-0.93652,5e-05,9.79166]
[1777467723010,30.65,77194.08,0.0,-0.93641,5e-05,9.80603]
[1777467723018,30.65,77194.08,0.0,-0.93641,5e-05,9.80603]
[1777467723197,30.65,77194.08,0.0,-0.93641,5e-05,9.80603]
[1777467723223,30.65,77193.71,0.0,-0.93643,5e-05,9.80348]
[1777467723273,30.65,77193.71,0.0,-0.93643,5e-05,9.80348]
[1777467727138,30.65,77194.75,0.0,-0.93638,5e-05,9.80943]
[1777467727274,30.65,77195.28,0.0,-0.93635,5e-05,9.81256]
[1777467733015,30.65,77190.46,0.0,-0.93661,5e-05,9.78064]
[1777467734021,30.65,77182.44,0.0,-0.93703,5e-05,9.7298]
[1777467734611,30.65,77182.44,0.0,-0.93703,5e-05,9.7298]
[1777467734748,30.65,77182.44,0.0,-0.93703,5e-05,9.7298]
[1777467734772,30.65,77182.44,0.0,-0.93703,5e-05,9.7298]
[1777467735029,30.65,77181.76,0.0,-0.93706,5e-05,9.72537]
[1777467737946,30.65,77180.33,0.0,-0.93714,5e-05,9.71612]
[1777467738020,30.65,77180.33,0.0,-0.93714,5e-05,9.71612]
[1777467739160,30.65,77181.27,0.0,-0.93709,5e-05,9.72194]
[1777467739261,30.64,77180.38,0.0,-0.93714,5e-05,9.71622]
[1777467739271,30.64,77180.38,0.0,-0.93714,5e-05,9.71622]
[1777467740064,30.64,77181.39,0.0,-0.93709,5e-05,9.72248]
[1777467745099,30.64,77180.66,0.0,-0.93713,5e-05,9.71738]
[1777467745277,30.64,77180.66,0.0,-0.93713,5e-05,9.71738]
[1777467745519,30.64,77180.66,0.0,-0.93713,5e-05,9.71738]
[1777467750849,30.64,77179.4,0.0,-0.9372,5e-05,9.70898]
[1777467751024,30.64,77179.4,0.0,-0.9372,5e-05,9.70898]
[1777467751141,30.64,77180.35,0.0,-0.93717,5e-05,9.71185]
[1777467752087,30.64,77180.35,0.0,-0.93717,5e-05,9.71185]
[1777467752272,30.64,77180.35,0.0,-0.93717,5e-05,9.71185]
[1777467759506,30.64,77181.84,0.0,-0.9371,5e-05,9.72057]
[1777467759521,30.64,77181.84,0.0,-0.9371,5e-05,9.72057]
[1777467759772,30.64,77181.84,0.0,-0.9371,5e-05,9.72057]
[1777467759782,30.64,77181.84,0.0,-0.9371,5e-05,9.72057]
[1777467760028,30.64,77181.84,0.0,-0.9371,5e-05,9.72057]
[1777467760204,30.64,77183.8,0.0,-0.937,5e-05,9.73286]
[1777467761212,30.64,77190.54,0.0,-0.93665,5e-05,9.77532]
[1777467762219,30.64,77200.53,0.0,-0.93613,5e-05,9.83847]
[1777467762701,30.64,77200.53,0.0,-0.93613,5e-05,9.83847]
[1777467762768,30.64,77200.53,0.0,-0.93613,5e-05,9.83847]
[1777467763226,30.64,77202.59,0.0,-0.93603,5e-05,9.85137]
[1777467764233,30.64,77202.86,0.0,-0.93602,5e-05,9.8528]
[1777467766839,30.64,77203.2,0.0,-0.936,5e-05,9.85437]
[1777467767020,30.64,77203.2,0.0,-0.936,5e-05,9.85437]
[1777467772289,30.64,77202.76,0.0,-0.93604,5e-05,9.84985]
[1777467773280,30.64,77202.76,0.0,-0.93604,5e-05,9.84985]
[1777467773296,30.64,77202.86,0.0,-0.93604,5e-05,9.85021]
[1777467773521,30.64,77202.86,0.0,-0.93604,5e-05,9.85021]
[1777467773621,30.64,77202.86,0.0,-0.93604,5e-05,9.84993]
[1777467775309,30.64,77208.0,0.0,-0.93578,5e-05,9.88201]
[1777467776606,30.64,77208.0,0.0,-0.93578,5e-05,9.88201]
[1777467776774,30.64,77208.0,0.0,-0.93578,5e-05,9.88201]
[1777467782078,30.64,77207.54,0.0,-0.93581,5e-05,9.87768]
[1777467782182,30.64,77207.54,0.0,-0.93581,5e-05,9.87768]
[1777467782272,30.64,77207.54,0.0,-0.93581,5e-05,9.87768]
[1777467782234,30.63,77207.06,0.0,-0.93585,5e-05,9.87389]
[1777467782359,30.63,77200.58,0.0,-0.93619,5e-05,9.83237]
[1777467787749,30.63,77198.97,0.0,-0.93628,5e-05,9.82087]
[1777467787769,30.63,77198.97,0.0,-0.93628,5e-05,9.82087]
[1777467791914,30.63,77197.9,0.0,-0.93634,5e-05,9.81313]
[1777467792024,30.63,77197.9,0.0,-0.93634,5e-05,9.81313]
[1777467792116,30.63,77197.93,0.0,-0.93635,5e-05,9.81266]
[1777467792898,30.63,77197.93,0.0,-0.93635,5e-05,9.81266]
[1777467793024,30.63,77197.93,0.0,-0.93635,5e-05,9.81266]
[1777467798840,30.63,77195.02,0.0,-0.93651,5e-05,9.79219]
[1777467799022,30.63,77195.02,0.0,-0.93651,5e-05,9.79219]
[1777467799120,30.63,77195.39,0.0,-0.9365,5e-05,9.79419]
[1777467803109,30.63,77194.38,0.0,-0.93656,5e-05,9.78672]
[1777467803270,30.63,77194.38,0.0,-0.93656,5e-05,9.78672]
[1777467804513,30.62,77189.86,0.0,-0.9368,5e-05,9.75707]
[1777467805832,30.62,77189.86,0.0,-0.9368,5e-05,9.75707]
[1777467806024,30.62,77189.86,0.0,-0.9368,5e-05,9.75707]
[1777467806120,30.62,77186.71,0.0,-0.93697,5e-05,9.73686]
[1777467807534,30.62,77183.38,0.0,-0.93714,5e-05,9.71533]
[1777467810133,30.62,77183.17,0.0,-0.93715,5e-05,9.71377]
[1777467810270,30.62,77183.17,0.0,-0.93715,5e-05,9.71377]
[1777467810163,30.62,77179.68,0.0,-0.93734,5e-05,9.69155]
[1777467811562,30.62,77175.32,0.0,-0.93759,5e-05,9.65903]
[1777467812569,30.62,77171.2,0.0,-0.9378,5e-05,9.63301]
[1777467817603,30.62,77171.53,0.0,-0.93779,5e-05,9.63451]
[1777467822639,30.62,77171.32,0.0,-0.93781,5e-05,9.63259]
[1777467826304,30.62,77171.15,0.0,-0.93782,5e-05,9.63127]
[1777467825660,30.62,77166.96,0.0,-0.93803,5e-05,9.60489]
[1777467826491,30.62,77166.96,0.0,-0.93803,5e-05,9.60489]
[1777467826522,30.62,77166.96,0.0,-0.93803,5e-05,9.60489]
[1777467826667,30.62,77167.31,0.0,-0.93802,5e-05,9.607]
[1777467831702,30.62,77167.17,0.0,-0.93803,5e-05,9.60566]
[1777467835729,30.62,77161.89,0.0,-0.9383,5e-05,9.57223]
[1777467836386,30.62,77161.89,0.0,-0.9383,5e-05,9.57223]
[1777467836519,30.62,77161.89,0.0,-0.9383,5e-05,9.57223]
[1777467836589,30.62,77161.89,0.0,-0.9383,5e-05,9.57223]
[1777467836769,30.62,77161.89,0.0,-0.9383,5e-05,9.57223]
[1777467836817,30.62,77160.58,0.0,-0.93836,5e-05,9.564]
[1777467842540,30.62,77158.38,0.0,-0.93848,5e-05,9.55007]
[1777467842774,30.62,77158.38,0.0,-0.93848,5e-05,9.55007]
[1777467842890,30.62,77158.38,0.0,-0.93848,5e-05,9.55007]
[1777467843019,30.62,77158.38,0.0,-0.93848,5e-05,9.55007]
[1777467843108,30.62,77158.01,0.0,-0.9385,5e-05,9.54773]
[1777467844793,30.62,77155.29,0.0,-0.93863,5e-05,9.53073]
[1777467849829,30.62,77154.5,0.0,-0.93867,5e-05,9.52595]
[1777467851006,30.62,77154.5,0.0,-0.93867,5e-05,9.52595]
[1777467851108,30.62,77149.95,0.0,-0.9389,5e-05,9.49764]
[1777467851566,30.62,77149.95,0.0,-0.9389,5e-05,9.49764]
[1777467851773,30.62,77149.95,0.0,-0.9389,5e-05,9.49764]
[1777467851843,30.62,77141.51,0.0,-0.93932,5e-05,9.44528]
[1777467852851,30.62,77140.41,0.0,-0.93938,5e-05,9.43862]
[1777467855872,30.62,77137.47,0.0,-0.93952,5e-05,9.421]
[1777467862920,30.62,77137.43,0.0,-0.93951,5e-05,9.42234]
[1777467867956,30.62,77136.57,0.0,-0.93954,5e-05,9.41821]
[1777467869498,30.62,77136.41,0.0,-0.93954,5e-05,9.41748]
[1777467869521,30.62,77136.41,0.0,-0.93954,5e-05,9.41748]
[1777467873735,30.62,77138.71,0.0,-0.93944,5e-05,9.42978]
[1777467873768,30.62,77138.71,0.0,-0.93944,5e-05,9.42978]
[1777467878768,30.62,77137.9,0.0,-0.93947,5e-05,9.42605]
[1777467879018,30.62,77137.9,0.0,-0.93947,5e-05,9.42605]
[1777467884068,30.63,77137.86,0.0,-0.93946,5e-05,9.42741]
[1777467884856,30.63,77137.86,0.0,-0.93946,5e-05,9.42741]
[1777467885772,30.63,77138.57,0.0,-0.93942,5e-05,9.43208]
[1777467889601,30.63,77139.38,0.0,-0.93937,5e-05,9.43818]
[1777467889771,30.63,77139.38,0.0,-0.93937,5e-05,9.43818]
[1777467891775,30.63,77143.07,0.0,-0.93918,5e-05,9.46157]
[1777467894138,30.63,77139.13,0.0,-0.93937,5e-05,9.43786]
[1777467899173,30.63,77133.69,0.0,-0.93963,5e-05,9.40556]
[1777467900180,30.63,77130.65,0.0,-0.93978,5e-05,9.3871]
[1777467901774,30.63,77129.54,0.0,-0.93983,5e-05,9.3806]
[1777467905215,30.63,77126.19,0.0,-0.93999,5e-05,9.36143]
[1777467910250,30.64,77127.4,0.0,-0.93991,5e-05,9.37079]
[1777467915285,30.64,77128.21,0.0,-0.93986,5e-05,9.37756]
[1777467917299,30.64,77132.19,0.0,-0.93965,5e-05,9.40283]
[1777467921122,30.64,77132.94,0.0,-0.93961,5e-05,9.40838]
[1777467921268,30.64,77132.94,0.0,-0.93961,5e-05,9.40838]
[1777467921327,30.64,77130.15,0.0,-0.93975,5e-05,9.39142]
[1777467926362,30.64,77128.05,0.0,-0.93984,5e-05,9.38004]
[1777467928618,30.64,77128.26,0.0,-0.93982,5e-05,9.38199]
[1777467928770,30.64,77128.26,0.0,-0.93982,5e-05,9.38199]
[1777467934418,30.65,77130.63,0.0,-0.9397,5e-05,9.39557]
[1777467934658,30.65,77130.63,0.0,-0.9397,5e-05,9.39557]
[1777467936424,30.65,77131.5,0.0,-0.93966,5e-05,9.40126]
[1777467936520,30.65,77131.58,0.0,-0.93965,5e-05,9.40205]
[1777467937767,30.65,77131.7,0.0,-0.93964,5e-05,9.40307]
[1777467938446,30.65,77128.14,0.0,-0.93982,5e-05,9.38136]
[1777467939453,30.65,77121.16,0.0,-0.94016,5e-05,9.3386]
[1777467940460,30.65,77108.91,0.0,-0.94076,5e-05,9.26367]
[1777467941467,30.65,77104.98,0.0,-0.94095,5e-05,9.24048]
[1777467942265,30.65,77104.98,0.0,-0.94095,5e-05,9.24048]
[1777467942519,30.65,77105.21,0.0,-0.94094,5e-05,9.24189]
[1777467947509,30.65,77098.0,0.0,-0.94127,5e-05,9.20047]
[1777467949523,30.66,77094.92,0.0,-0.9414,5e-05,9.1834]
[1777467954558,30.66,77094.15,0.0,-0.94141,5e-05,9.18187]
[1777467958162,30.66,77091.04,0.0,-0.94155,5e-05,9.16422]
[1777467958268,30.66,77091.04,0.0,-0.94155,5e-05,9.16422]
[1777467960015,30.66,77089.24,0.0,-0.94163,5e-05,9.15463]
[1777467960268,30.66,77089.24,0.0,-0.94163,5e-05,9.15463]
[1777467960370,30.67,77088.4,0.0,-0.94166,5e-05,9.15021]
[1777467965635,30.67,77082.87,0.0,-0.9419,5e-05,9.1207]
[1777467968278,30.67,77080.29,0.0,-0.94202,5e-05,9.10577]
[1777467968524,30.67,77076.76,0.0,-0.94218,5e-05,9.08514]
[1777467971677,30.68,77069.27,0.0,-0.94251,5e-05,9.04302]
[1777467973691,30.68,77077.95,0.0,-0.94208,5e-05,9.09714]
[1777467974698,30.68,77083.31,0.0,-0.94182,5e-05,9.13037]
[1777467976220,30.68,77083.31,0.0,-0.94182,5e-05,9.13037]
[1777467976268,30.68,77083.31,0.0,-0.94182,5e-05,9.13037]
[1777467976351,30.68,77083.31,0.0,-0.94182,5e-05,9.13037]
[1777467976447,30.68,77085.09,0.0,-0.94173,5e-05,9.14187]
[1777467976520,30.68,77085.09,0.0,-0.94173,5e-05,9.14187]
[1777467981750,30.69,77084.81,0.0,-0.94171,5e-05,9.14432]
[1777467983558,30.69,77085.52,0.0,-0.94167,5e-05,9.14932]
[1777467983768,30.69,77085.52,0.0,-0.94167,5e-05,9.14932]
[1777467989806,30.69,77080.91,0.0,-0.94185,5e-05,9.12618]
[1777467993943,30.7,77080.9,0.0,-0.94185,5e-05,9.12518]
[1777467994021,30.7,77080.9,0.0,-0.94185,5e-05,9.12518]
[1777467994220,30.7,77080.9,0.0,-0.94185,5e-05,9.12518]
[1777467994274,30.7,77080.9,0.0,-0.94185,5e-05,9.12518]
[1777467994321,30.7,77081.83,0.0,-0.9418,5e-05,9.13147]
[1777467999281,30.7,77081.94,0.0,-0.94178,5e-05,9.13468]
[1777467999519,30.7,77081.94,0.0,-0.94178,5e-05,9.13468]
[1777468002896,30.7,77093.08,0.0,-0.94121,5e-05,9.2054]
[1777468004369,30.7,77093.08,0.0,-0.94121,5e-05,9.2054]
[1777468004525,30.7,77093.08,0.0,-0.94121,5e-05,9.2054]
[1777468004470,30.71,77101.95,0.0,-0.94078,5e-05,9.26009]
[1777468004911,30.71,77103.88,0.0,-0.94068,5e-05,9.27235]
[1777468005940,30.71,77103.88,0.0,-0.94068,5e-05,9.27235]
[1777468006019,30.71,77103.88,0.0,-0.94068,5e-05,9.27235]
[1777468006120,30.71,77104.13,0.0,-0.94066,5e-05,9.27433]
[1777468007932,30.71,77112.86,0.0,-0.94023,5e-05,9.32871]
[1777468010004,30.71,77114.48,0.0,-0.94014,5e-05,9.33902]
[1777468010018,30.71,77114.48,0.0,-0.94014,5e-05,9.33902]
[1777468015989,30.71,77116.74,0.0,-0.94001,5e-05,9.35528]
[1777468019010,30.71,77116.13,0.0,-0.94004,5e-05,9.35253]
[1777468022031,30.71,77115.95,0.0,-0.94004,5e-05,9.35246]
[1777468024044,30.72,77110.46,0.0,-0.9403,5e-05,9.31945]
[1777468025098,30.72,77110.46,0.0,-0.9403,5e-05,9.31945]
[1777468025269,30.72,77110.46,0.0,-0.9403,5e-05,9.31945]
[1777468025457,30.72,77110.46,0.0,-0.9403,5e-05,9.31945]
[1777468025518,30.72,77110.46,0.0,-0.9403,5e-05,9.31945]
[1777468025558,30.72,77109.87,0.0,-0.94033,5e-05,9.31623]
[1777468032102,30.72,77109.79,0.0,-0.94031,5e-05,9.31855]
[1777468034518,30.72,77111.24,0.0,-0.94023,5e-05,9.32785]
[1777468034770,30.72,77112.2,0.0,-0.94018,5e-05,9.33413]
[1777468040459,30.72,77111.06,0.0,-0.94022,5e-05,9.32901]
[1777468040518,30.72,77111.06,0.0,-0.94022,5e-05,9.32901]
[1777468040584,30.72,77111.06,0.0,-0.94022,5e-05,9.32901]
[1777468040770,30.72,77111.13,0.0,-0.94022,5e-05,9.32982]
[1777468041164,30.72,77111.29,0.0,-0.94021,5e-05,9.33118]
[1777468045166,30.73,77112.74,0.0,-0.94012,5e-05,9.3412]
[1777468045270,30.73,77112.74,0.0,-0.94012,5e-05,9.3412]
[1777468049428,30.73,77109.4,0.0,-0.94028,5e-05,9.32215]
[1777468049519,30.73,77109.4,0.0,-0.94028,5e-05,9.32215]
[1777468049589,30.73,77102.02,0.0,-0.94064,5e-05,9.27733]
[1777468049991,30.73,77102.02,0.0,-0.94064,5e-05,9.27733]
[1777468050019,30.73,77102.02,0.0,-0.94064,5e-05,9.27733]
[1777468050228,30.73,77099.67,0.0,-0.94075,5e-05,9.26342]
[1777468052701,30.73,77097.79,0.0,-0.94085,5e-05,9.24994]
[1777468052773,30.73,77097.79,0.0,-0.94085,5e-05,9.24994]
[1777468058284,30.73,77094.52,0.0,-0.94098,5e-05,9.23292]
[1777468059290,30.73,77085.44,0.0,-0.94142,5e-05,9.17813]
[1777468060298,30.74,77083.17,0.0,-0.94153,5e-05,9.16494]
[1777468062403,30.74,77080.46,0.0,-0.94165,5e-05,9.1491]
[1777468062525,30.74,77080.46,0.0,-0.94165,5e-05,9.1491]
[1777468063093,30.74,77079.21,0.0,-0.94171,5e-05,9.14216]
[1777468063268,30.74,77079.21,0.0,-0.94171,5e-05,9.14216]
[1777468063319,30.74,77079.09,0.0,-0.94171,5e-05,9.14208]
[1777468068354,30.74,77075.41,0.0,-0.94186,5e-05,9.123]
[1777468070352,30.74,77074.02,0.0,-0.94192,5e-05,9.11525]
[1777468070519,30.74,77074.02,0.0,-0.94192,5e-05,9.11525]
[1777468076409,30.75,77071.71,0.0,-0.94199,5e-05,9.10602]
[1777468082452,30.75,77071.88,0.0,-0.94195,5e-05,9.11098]
[1777468084339,30.76,77073.27,0.0,-0.94188,5e-05,9.12003]
[1777468084524,30.76,77073.27,0.0,-0.94188,5e-05,9.12003]
[1777468084558,30.76,77073.27,0.0,-0.94188,5e-05,9.12003]
[1777468084597,30.76,77071.78,0.0,-0.94195,5e-05,9.11165]
[1777468084768,30.76,77071.78,0.0,-0.94195,5e-05,9.11165]
[1777468087982,30.76,77074.15,0.0,-0.94182,5e-05,9.12791]
[1777468088020,30.76,77074.15,0.0,-0.94182,5e-05,9.12791]
[1777468091944,30.76,77076.6,0.0,-0.94168,5e-05,9.14518]
[1777468092026,30.76,77076.6,0.0,-0.94168,5e-05,9.14518]
[1777468092104,30.76,77076.6,0.0,-0.94168,5e-05,9.14518]
[1777468092268,30.76,77076.6,0.0,-0.94168,5e-05,9.14518]
[1777468092522,30.76,77076.52,0.0,-0.94168,5e-05,9.1453]
[1777468095543,30.77,77082.15,0.0,-0.94139,5e-05,9.18125]
[1777468095891,30.77,77082.15,0.0,-0.94139,5e-05,9.18125]
[1777468096019,30.77,77082.15,0.0,-0.94139,5e-05,9.18125]
[1777468101601,30.77,77078.9,0.0,-0.94152,5e-05,9.16497]
[1777468103532,30.77,77078.88,0.0,-0.94152,5e-05,9.16543]
[1777468103770,30.77,77078.61,0.0,-0.94153,5e-05,9.16439]
[1777468103818,30.77,77078.61,0.0,-0.94153,5e-05,9.16439]
[1777468104024,30.77,77078.61,0.0,-0.94153,5e-05,9.16439]
[1777468104621,30.77,77079.34,0.0,-0.94149,5e-05,9.16941]
[1777468108203,30.77,77078.5,0.0,-0.94151,5e-05,9.16608]
[1777468108276,30.77,77078.5,0.0,-0.94151,5e-05,9.16608]
[1777468113685,30.78,77078.22,0.0,-0.94151,5e-05,9.16507]
[1777468116183,30.78,77077.63,0.0,-0.94154,5e-05,9.1621]
[1777468116269,30.78,77077.63,0.0,-0.94154,5e-05,9.1621]
[1777468116439,30.78,77077.63,0.0,-0.94154,5e-05,9.1621]
[1777468116529,30.78,77077.63,0.0,-0.94154,5e-05,9.1621]
[1777468116596,30.78,77075.72,0.0,-0.94162,5e-05,9.15174]
[1777468120275,30.78,77071.7,0.0,-0.9418,5e-05,9.12934]
[1777468120521,30.78,77071.7,0.0,-0.9418,5e-05,9.12934]
[1777468125040,30.79,77074.0,0.0,-0.94166,5e-05,9.1465]
[1777468125274,30.79,77074.0,0.0,-0.94166,5e-05,9.1465]
[1777468125306,30.79,77074.0,0.0,-0.94166,5e-05,9.1465]
[1777468125518,30.79,77074.0,0.0,-0.94166,5e-05,9.1465]
[1777468125620,30.79,77073.28,0.0,-0.94169,5e-05,9.14278]
[1777468130806,30.79,77072.84,0.0,-0.94168,5e-05,9.14398]
[1777468131841,30.79,77072.84,0.0,-0.94168,5e-05,9.14398]
[1777468132018,30.79,77072.84,0.0,-0.94168,5e-05,9.14398]
[1777468137855,30.8,77070.47,0.0,-0.94176,5e-05,9.13421]
[1777468139485,30.8,77070.47,0.0,-0.94176,5e-05,9.13421]
[1777468139519,30.8,77070.47,0.0,-0.94176,5e-05,9.13421]
[1777468139711,30.8,77071.85,0.0,-0.94168,5e-05,9.14323]
[1777468139775,30.8,77071.85,0.0,-0.94168,5e-05,9.14323]
[1777468139869,30.8,77076.11,0.0,-0.94147,5e-05,9.16969]
[1777468140876,30.8,77081.18,0.0,-0.94122,5e-05,9.20106]
[1777468141883,30.8,77096.16,0.0,-0.94049,5e-05,9.29289]
[1777468143444,30.8,77096.16,0.0,-0.94049,5e-05,9.29289]
[1777468143524,30.8,77096.16,0.0,-0.94049,5e-05,9.29289]
[1777468143540,30.8,77102.78,0.0,-0.94016,5e-05,9.3338]
[1777468146920,30.81,77104.31,0.0,-0.94008,5e-05,9.34452]
[1777468148630,30.81,77104.31,0.0,-0.94008,5e-05,9.34452]
[1777468148771,30.81,77103.87,0.0,-0.94009,5e-05,9.34214]
[1777468148934,30.81,77103.67,0.0,-0.9401,5e-05,9.34124]
[1777468153969,30.81,77102.51,0.0,-0.94015,5e-05,9.33574]
[1777468157867,30.81,77101.52,0.0,-0.94019,5e-05,9.33065]
[1777468158020,30.81,77101.52,0.0,-0.94019,5e-05,9.33065]
[1777468164039,30.81,77105.63,0.0,-0.93997,5e-05,9.35795]
[1777468165098,30.81,77105.63,0.0,-0.93997,5e-05,9.35795]
[1777468165270,30.81,77105.63,0.0,-0.93997,5e-05,9.35795]
[1777468165369,30.81,77105.63,0.0,-0.93997,5e-05,9.35795]
[1777468165522,30.81,77105.63,0.0,-0.93997,5e-05,9.35795]
[1777468165619,30.81,77105.78,0.0,-0.93996,5e-05,9.35915]
[1777468171088,30.82,77104.53,0.0,-0.94002,5e-05,9.35023]
[1777468171844,30.82,77104.53,0.0,-0.94002,5e-05,9.35023]
[1777468172019,30.82,77104.53,0.0,-0.94002,5e-05,9.35023]
[1777468177130,30.82,77105.09,0.0,-0.93998,5e-05,9.35539]
[1777468182165,30.82,77104.94,0.0,-0.93998,5e-05,9.35589]
[1777468187318,30.82,77104.94,0.0,-0.93997,5e-05,9.35702]
[1777468187519,30.82,77104.94,0.0,-0.93997,5e-05,9.35702]
[1777468187680,30.82,77104.94,0.0,-0.93997,5e-05,9.35702]
[1777468187775,30.82,77102.81,0.0,-0.94007,5e-05,9.34424]
[1777468188211,30.82,77101.44,0.0,-0.94013,5e-05,9.33615]
[1777468195259,30.83,77101.57,0.0,-0.94011,5e-05,9.33909]
[1777468200038,30.83,77101.61,0.0,-0.9401,5e-05,9.34052]
[1777468200274,30.83,77101.61,0.0,-0.9401,5e-05,9.34052]
[1777468206337,30.83,77098.53,0.0,-0.94023,5e-05,9.32374]
[1777468207466,30.83,77098.53,0.0,-0.94023,5e-05,9.32374]
[1777468207519,30.83,77098.53,0.0,-0.94023,5e-05,9.32374]
[1777468208027,30.83,77099.37,0.0,-0.94019,5e-05,9.32919]
[1777468208272,30.83,77099.37,0.0,-0.94019,5e-05,9.32919]
[1777468208351,30.83,77098.32,0.0,-0.94024,5e-05,9.32306]
[1777468211002,30.83,77098.07,0.0,-0.94025,5e-05,9.32217]
[1777468211026,30.83,77098.07,0.0,-0.94025,5e-05,9.32217]
[1777468214979,30.83,77103.06,0.0,-0.93999,5e-05,9.35391]
[1777468215032,30.83,77103.06,0.0,-0.93999,5e-05,9.35391]
[1777468215400,30.83,77101.52,0.0,-0.94006,5e-05,9.34474]
[1777468218252,30.83,77101.84,0.0,-0.94004,5e-05,9.34726]
[1777468218269,30.83,77101.84,0.0,-0.94004,5e-05,9.34726]
[1777468223456,30.84,77100.56,0.0,-0.94009,5e-05,9.3411]
[1777468229498,30.84,77100.68,0.0,-0.94007,5e-05,9.34349]
[1777468230847,30.84,77100.51,0.0,-0.94008,5e-05,9.34273]
[1777468231021,30.84,77100.51,0.0,-0.94008,5e-05,9.34273]
[1777468231412,30.84,77100.51,0.0,-0.94008,5e-05,9.34273]
[1777468231521,30.84,77100.51,0.0,-0.94008,5e-05,9.34273]
[1777468231576,30.84,77100.54,0.0,-0.94009,5e-05,9.34021]
[1777468237554,30.84,77101.41,0.0,-0.94004,5e-05,9.34732]
[1777468242589,30.84,77101.16,0.0,-0.94003,5e-05,9.3474]
[1777468247457,30.85,77101.08,0.0,-0.94003,5e-05,9.34829]
[1777468247519,30.85,77101.08,0.0,-0.94003,5e-05,9.34829]
[1777468249925,30.85,77101.98,0.0,-0.93997,5e-05,9.35489]
[1777468250019,30.85,77101.98,0.0,-0.93997,5e-05,9.35489]
[1777468250646,30.85,77100.51,0.0,-0.94004,5e-05,9.34624]
[1777468255483,30.85,77099.92,0.0,-0.94006,5e-05,9.34418]
[1777468255518,30.85,77099.92,0.0,-0.94006,5e-05,9.34418]
[1777468260803,30.85,77099.65,0.0,-0.94006,5e-05,9.3445]
[1777468261020,30.85,77100.4,0.0,-0.94002,5e-05,9.3495]
[1777468261270,30.85,77100.4,0.0,-0.94002,5e-05,9.3495]
[1777468261525,30.85,77100.4,0.0,-0.94002,5e-05,9.3495]
[1777468261725,30.85,77103.75,0.0,-0.93985,5e-05,9.37043]
[1777468266244,30.86,77106.84,0.0,-0.93968,5e-05,9.39085]
[1777468266270,30.86,77106.84,0.0,-0.93968,5e-05,9.39085]
[1777468268774,30.86,77100.74,0.0,-0.93998,5e-05,9.35444]
[1777468269731,30.86,77100.74,0.0,-0.93998,5e-05,9.35444]
[1777468269773,30.86,77100.74,0.0,-0.93998,5e-05,9.35444]
[1777468269992,30.86,77103.18,0.0,-0.93985,5e-05,9.36976]
[1777468270022,30.86,77103.18,0.0,-0.93985,5e-05,9.36976]
[1777468270788,30.86,77103.2,0.0,-0.93985,5e-05,9.37026]
[1777468275716,30.86,77103.48,0.0,-0.93982,5e-05,9.37338]
[1777468275771,30.86,77103.48,0.0,-0.93982,5e-05,9.37338]
[1777468281241,30.86,77104.6,0.0,-0.93975,5e-05,9.38196]
[1777468281271,30.86,77104.6,0.0,-0.93975,5e-05,9.38196]
[1777468281332,30.86,77103.83,0.0,-0.93979,5e-05,9.3779]
[1777468284765,30.86,77103.97,0.0,-0.93978,5e-05,9.37909]
[1777468285020,30.86,77104.08,0.0,-0.93977,5e-05,9.3801]
[1777468290957,30.87,77103.66,0.0,-0.93977,5e-05,9.37983]
[1777468291031,30.87,77103.66,0.0,-0.93977,5e-05,9.37983]
[1777468291753,30.87,77103.66,0.0,-0.93977,5e-05,9.37983]
[1777468291769,30.87,77103.66,0.0,-0.93977,5e-05,9.37983]
[1777468291058,30.87,77103.2,0.0,-0.93981,5e-05,9.37436]
[1777468296970,30.87,77104.22,0.0,-0.93974,5e-05,9.38261]
[1777468302005,30.87,77102.19,0.0,-0.93983,5e-05,9.37184]
[1777468303729,30.87,77102.19,0.0,-0.93983,5e-05,9.37184]
[1777468303772,30.87,77102.19,0.0,-0.93983,5e-05,9.37184]
[1777468305026,30.87,77115.06,0.0,-0.93918,5e-05,9.45187]
[1777468306350,30.87,77115.06,0.0,-0.93918,5e-05,9.45187]
[1777468306522,30.87,77115.06,0.0,-0.93918,5e-05,9.45187]
[1777468306622,30.87,77120.84,0.0,-0.93889,5e-05,9.48772]
[1777468308047,30.87,77125.68,0.0,-0.93865,5e-05,9.51791]
[1777468312074,30.87,77130.85,0.0,-0.93839,5e-05,9.55023]
[1777468313777,30.87,77130.85,0.0,-0.93839,5e-05,9.55023]
[1777468317771,30.88,77133.29,0.0,-0.93826,5e-05,9.56555]
[1777468323152,30.88,77141.1,0.0,-0.93787,5e-05,9.61427]
[1777468324159,30.88,77146.21,0.0,-0.93761,5e-05,9.64604]
[1777468326173,30.88,77140.91,0.0,-0.93788,5e-05,9.6129]
[1777468327025,30.88,77140.91,0.0,-0.93788,5e-05,9.6129]
[1777468327277,30.88,77140.91,0.0,-0.93788,5e-05,9.6129]
[1777468327547,30.88,77140.91,0.0,-0.93788,5e-05,9.6129]
[1777468327770,30.88,77140.91,0.0,-0.93788,5e-05,9.6129]
[1777468327826,30.88,77141.02,0.0,-0.93788,5e-05,9.61356]
[1777468333222,30.88,77141.53,0.0,-0.93785,5e-05,9.61655]
[1777468336455,30.87,77142.43,0.0,-0.93781,5e-05,9.62209]
[1777468336521,30.87,77142.43,0.0,-0.93781,5e-05,9.62209]
[1777468336614,30.87,77142.07,0.0,-0.93782,5e-05,9.61982]
[1777468337261,30.87,77142.07,0.0,-0.93782,5e-05,9.61982]
[1777468337268,30.87,77142.07,0.0,-0.93782,5e-05,9.61982]
[1777468343396,30.87,77145.37,0.0,-0.93766,5e-05,9.6402]
[1777468343523,30.87,77145.37,0.0,-0.93766,5e-05,9.6402]
[1777468343719,30.87,77145.37,0.0,-0.93766,5e-05,9.6402]
[1777468343774,30.87,77145.37,0.0,-0.93766,5e-05,9.6402]
[1777468343790,30.87,77145.28,0.0,-0.93766,5e-05,9.63959]
[1777468349864,30.87,77145.83,0.0,-0.93764,5e-05,9.64281]
[1777468349865,30.87,77146.71,0.0,-0.93759,5e-05,9.64825]
[1777468350032,30.87,77146.71,0.0,-0.93759,5e-05,9.64825]
[1777468350107,30.87,77146.71,0.0,-0.93759,5e-05,9.64825]
[1777468350269,30.87,77146.71,0.0,-0.93759,5e-05,9.64825]
[1777468353363,30.87,77150.71,0.0,-0.93741,5e-05,9.66997]
[1777468355273,30.87,77150.45,0.0,-0.93742,5e-05,9.66827]
[1777468355504,30.87,77150.45,0.0,-0.93742,5e-05,9.66827]
[1777468355519,30.87,77150.45,0.0,-0.93742,5e-05,9.66827]
[1777468355605,30.87,77151.16,0.0,-0.93739,5e-05,9.67263]
[1777468361420,30.87,77153.83,0.0,-0.93726,5e-05,9.68872]
[1777468362547,30.87,77153.83,0.0,-0.93726,5e-05,9.68872]
[1777468362770,30.87,77153.83,0.0,-0.93726,5e-05,9.68872]
[1777468362808,30.87,77156.52,0.0,-0.93712,5e-05,9.70541]
[1777468363127,30.87,77156.52,0.0,-0.93712,5e-05,9.70541]
[1777468363268,30.87,77156.52,0.0,-0.93712,5e-05,9.70541]
[1777468368470,30.87,77158.2,0.0,-0.93704,5e-05,9.71489]
[1777468369193,30.87,77158.2,0.0,-0.93704,5e-05,9.71489]
[1777468369273,30.87,77158.2,0.0,-0.93704,5e-05,9.71489]
[1777468369408,30.87,77158.2,0.0,-0.93704,5e-05,9.71489]
[1777468369524,30.87,77158.2,0.0,-0.93704,5e-05,9.71489]
[1777468369580,30.87,77158.84,0.0,-0.93701,5e-05,9.71872]
[1777468375519,30.87,77162.02,0.0,-0.93686,5e-05,9.73754]
[1777468379912,30.87,77162.6,0.0,-0.93684,5e-05,9.74053]
[1777468380025,30.87,77162.93,0.0,-0.93682,5e-05,9.74238]
[1777468380144,30.87,77162.93,0.0,-0.93682,5e-05,9.74238]
[1777468380270,30.87,77162.93,0.0,-0.93682,5e-05,9.74238]
[1777468380554,30.87,77162.69,0.0,-0.93684,5e-05,9.74066]
[1777468385588,30.87,77162.37,0.0,-0.93686,5e-05,9.73759]
[1777468387264,30.87,77163.43,0.0,-0.93681,5e-05,9.74403]
[1777468387519,30.87,77163.43,0.0,-0.93681,5e-05,9.74403]
[1777468387548,30.87,77163.43,0.0,-0.93681,5e-05,9.74403]
[1777468387770,30.87,77163.43,0.0,-0.93681,5e-05,9.74403]
[1777468387839,30.87,77163.42,0.0,-0.93681,5e-05,9.74374]
[1777468393645,30.86,77164.06,0.0,-0.93679,5e-05,9.74644]
[1777468394824,30.86,77164.06,0.0,-0.93679,5e-05,9.74644]
[1777468394878,30.86,77163.61,0.0,-0.93681,5e-05,9.7434]
[1777468395022,30.86,77163.61,0.0,-0.93681,5e-05,9.7434]
[1777468395101,30.86,77163.61,0.0,-0.93681,5e-05,9.7434]
[1777468395271,30.86,77163.61,0.0,-0.93681,5e-05,9.7434]
[1777468400694,30.86,77162.58,0.0,-0.93688,5e-05,9.73564]
[1777468401468,30.86,77162.58,0.0,-0.93688,5e-05,9.73564]
[1777468401521,30.86,77162.58,0.0,-0.93688,5e-05,9.73564]
[1777468401648,30.86,77162.58,0.0,-0.93688,5e-05,9.73564]
[1777468401769,30.86,77162.58,0.0,-0.93688,5e-05,9.73564]
[1777468401797,30.86,77162.54,0.0,-0.93688,5e-05,9.73519]
[1777468406184,30.86,77161.23,0.0,-0.93695,5e-05,9.72621]
[1777468406279,30.86,77161.23,0.0,-0.93695,5e-05,9.72621]
[1777468406520,30.86,77161.23,0.0,-0.93695,5e-05,9.72621]
[1777468406736,30.86,77161.43,0.0,-0.93695,5e-05,9.72728]
[1777468411771,30.86,77161.51,0.0,-0.93697,5e-05,9.72383]
[1777468413518,30.86,77165.19,0.0,-0.93678,5e-05,9.74671]
[1777468413770,30.86,77165.19,0.0,-0.93678,5e-05,9.74671]
[1777468413775,30.86,77165.19,0.0,-0.93678,5e-05,9.74671]
[1777468413785,30.86,77165.62,0.0,-0.93676,5e-05,9.74919]
[1777468414019,30.86,77165.62,0.0,-0.93676,5e-05,9.74919]
[1777468416806,30.86,77160.58,0.0,-0.93702,5e-05,9.71699]
[1777468421224,30.86,77158.7,0.0,-0.93712,5e-05,9.70459]
[1777468421270,30.86,77158.7,0.0,-0.93712,5e-05,9.70459]
[1777468421472,30.86,77158.7,0.0,-0.93712,5e-05,9.70459]
[1777468421519,30.86,77158.7,0.0,-0.93712,5e-05,9.70459]
[1777468421841,30.86,77158.61,0.0,-0.93713,5e-05,9.70387]
[1777468426876,30.86,77158.3,0.0,-0.93715,5e-05,9.70116]
[1777468431764,30.86,77157.01,0.0,-0.93722,5e-05,9.69247]
[1777468432003,30.86,77157.01,0.0,-0.93722,5e-05,9.69247]
[1777468431911,30.86,77157.02,0.0,-0.93722,5e-05,9.69237]
[1777468432024,30.86,77157.02,0.0,-0.93722,5e-05,9.69237]
[1777468432918,30.86,77156.98,0.0,-0.93723,5e-05,9.69197]
[1777468438961,30.85,77156.93,0.0,-0.93724,5e-05,9.69077]
[1777468441944,30.85,77155.73,0.0,-0.9373,5e-05,9.68298]
[1777468441981,30.85,77155.87,0.0,-0.93729,5e-05,9.68372]
[1777468442225,30.85,77155.87,0.0,-0.93729,5e-05,9.68372]
[1777468442270,30.85,77155.87,0.0,-0.93729,5e-05,9.68372]
[1777468442988,30.85,77155.91,0.0,-0.93729,5e-05,9.68384]
[1777468448024,30.85,77153.11,0.0,-0.93744,5e-05,9.66567]
[1777468448900,30.85,77153.11,0.0,-0.93744,5e-05,9.66567]
[1777468449019,30.85,77153.11,0.0,-0.93744,5e-05,9.66567]
[1777468449031,30.85,77155.32,0.0,-0.93733,5e-05,9.67935]
[1777468449237,30.85,77155.32,0.0,-0.93733,5e-05,9.67935]
[1777468449269,30.85,77155.32,0.0,-0.93733,5e-05,9.67935]
[1777468455073,30.85,77155.32,0.0,-0.93734,5e-05,9.67841]
[1777468457866,30.85,77155.38,0.0,-0.93734,5e-05,9.67865]
[1777468458019,30.85,77155.38,0.0,-0.93734,5e-05,9.67865]
[1777468457960,30.85,77155.97,0.0,-0.93731,5e-05,9.6822]
[1777468458137,30.85,77155.97,0.0,-0.93731,5e-05,9.6822]
[1777468458269,30.85,77155.97,0.0,-0.93731,5e-05,9.6822]
[1777468458369,30.85,77155.41,0.0,-0.93734,5e-05,9.67855]
[1777468464010,30.85,77155.48,0.0,-0.93734,5e-05,9.6784]
[1777468464024,30.85,77155.48,0.0,-0.93734,5e-05,9.6784]
[1777468464247,30.85,77155.58,0.0,-0.93733,5e-05,9.67888]
[1777468464274,30.85,77155.58,0.0,-0.93733,5e-05,9.67888]
[1777468464342,30.85,77159.82,0.0,-0.93712,5e-05,9.70525]
[1777468465143,30.85,77163.74,0.0,-0.93692,5e-05,9.72961]
[1777468467472,30.85,77161.55,0.0,-0.93703,5e-05,9.71566]
[1777468467520,30.85,77161.55,0.0,-0.93703,5e-05,9.71566]
[1777468467697,30.85,77161.55,0.0,-0.93703,5e-05,9.71566]
[1777468467774,30.85,77161.55,0.0,-0.93703,5e-05,9.71566]
[1777468467794,30.85,77158.41,0.0,-0.9372,5e-05,9.6958]
[1777468471185,30.85,77165.63,0.0,-0.93685,5e-05,9.73725]
[1777468472336,30.85,77165.63,0.0,-0.93685,5e-05,9.73725]
[1777468472523,30.85,77165.63,0.0,-0.93685,5e-05,9.73725]
[1777468472696,30.85,77165.63,0.0,-0.93685,5e-05,9.73725]
[1777468472771,30.85,77165.63,0.0,-0.93685,5e-05,9.73725]
[1777468472873,30.85,77171.28,0.0,-0.93656,5e-05,9.77244]
[1777468478234,30.84,77171.06,0.0,-0.93659,5e-05,9.7692]
[1777468480222,30.84,77171.38,0.0,-0.93658,5e-05,9.77091]
[1777468480270,30.84,77171.38,0.0,-0.93658,5e-05,9.77091]
[1777468480467,30.84,77171.38,0.0,-0.93658,5e-05,9.77091]
[1777468480530,30.84,77171.38,0.0,-0.93658,5e-05,9.77091]
[1777468480563,30.84,77171.39,0.0,-0.93658,5e-05,9.77066]
[1777468487003,30.84,77170.3,0.0,-0.93665,5e-05,9.76237]
[1777468487021,30.84,77170.3,0.0,-0.93665,5e-05,9.76237]
[1777468487574,30.84,77172.9,0.0,-0.93652,5e-05,9.77842]
[1777468487775,30.84,77172.9,0.0,-0.93652,5e-05,9.77842]
[1777468487842,30.84,77174.6,0.0,-0.93643,5e-05,9.78881]
[1777468489311,30.84,77169.99,0.0,-0.93667,5e-05,9.75922]
[1777468496578,30.84,77170.37,0.0,-0.93666,5e-05,9.76076]
[1777468496775,30.84,77170.37,0.0,-0.93666,5e-05,9.76076]
[1777468496785,30.83,77174.36,0.0,-0.93651,5e-05,9.77926]
[1777468497675,30.83,77174.36,0.0,-0.93651,5e-05,9.77926]
[1777468497774,30.83,77174.36,0.0,-0.93651,5e-05,9.77926]
[1777468503412,30.8,77175.86,0.0,-0.93662,5e-05,9.76692]
[1777468508906,30.79,77176.17,0.0,-0.93665,5e-05,9.76296]
[1777468509021,30.79,77176.17,0.0,-0.93665,5e-05,9.76296]
[1777468509053,30.79,77176.59,0.0,-0.93665,5e-05,9.76311]
[1777468509618,30.79,77176.59,0.0,-0.93665,5e-05,9.76311]
[1777468509772,30.79,77176.59,0.0,-0.93665,5e-05,9.76311]
[1777468515497,30.77,77177.05,0.0,-0.93676,5e-05,9.75006]
[1777468516991,30.77,77177.05,0.0,-0.93676,5e-05,9.75006]
[1777468517024,30.77,77177.05,0.0,-0.93676,5e-05,9.75006]
[1777468517090,30.77,77177.37,0.0,-0.93676,5e-05,9.75006]
[1777468517553,30.77,77177.37,0.0,-0.93676,5e-05,9.75006]
[1777468517775,30.77,77177.37,0.0,-0.93676,5e-05,9.75006]
[1777468521185,30.76,77178.04,0.0,-0.93679,5e-05,9.74678]
[1777468521277,30.76,77178.04,0.0,-0.93679,5e-05,9.74678]
[1777468524616,30.75,77178.84,0.0,-0.9368,5e-05,9.74566]
[1777468524773,30.75,77178.84,0.0,-0.9368,5e-05,9.74566]
[1777468524869,30.75,77183.42,0.0,-0.93658,5e-05,9.7725]
[1777468525453,30.75,77183.42,0.0,-0.93658,5e-05,9.7725]
[1777468525519,30.75,77183.42,0.0,-0.93658,5e-05,9.7725]
[1777468525567,30.74,77187.43,0.0,-0.93639,5e-05,9.79538]
[1777468530602,30.73,77190.69,0.0,-0.93633,5e-05,9.80301]
[1777468531416,30.73,77190.69,0.0,-0.93633,5e-05,9.80301]
[1777468531520,30.73,77190.69,0.0,-0.93633,5e-05,9.80301]
[1777468531985,30.73,77190.69,0.0,-0.93633,5e-05,9.80301]
[1777468532021,30.73,77190.69,0.0,-0.93633,5e-05,9.80301]
[1777468532086,30.72,77188.71,0.0,-0.93647,5e-05,9.78489]
[1777468535464,30.71,77191.61,0.0,-0.93638,5e-05,9.79599]
[1777468535521,30.71,77191.61,0.0,-0.93638,5e-05,9.79599]
[1777468536946,30.71,77192.84,0.0,-0.93634,5e-05,9.80126]
[1777468537019,30.71,77192.84,0.0,-0.93634,5e-05,9.80126]
[1777468537043,30.71,77196.51,0.0,-0.93617,5e-05,9.82186]
[1777468538658,30.7,77199.66,0.0,-0.93606,5e-05,9.83572]
[1777468540349,30.69,77199.41,0.0,-0.9361,5e-05,9.83095]
[1777468540526,30.69,77199.41,0.0,-0.9361,5e-05,9.83095]
[1777468543083,30.69,77198.61,0.0,-0.93614,5e-05,9.82634]
[1777468543097,30.69,77192.69,0.0,-0.93644,5e-05,9.78913]
[1777468543271,30.69,77192.69,0.0,-0.93644,5e-05,9.78913]
[1777468543489,30.69,77192.69,0.0,-0.93644,5e-05,9.78913]
[1777468543519,30.69,77192.69,0.0,-0.93644,5e-05,9.78913]
[1777468543697,30.69,77189.06,0.0,-0.93663,5e-05,9.7665]
[1777468545711,30.7,77186.07,0.0,-0.93677,5e-05,9.7483]
[1777468546460,30.7,77186.07,0.0,-0.93677,5e-05,9.7483]
[1777468546523,30.7,77186.07,0.0,-0.93677,5e-05,9.7483]
[1777468547109,30.7,77186.07,0.0,-0.93677,5e-05,9.7483]
[1777468547269,30.7,77185.78,0.0,-0.93679,5e-05,9.74682]
[1777468547726,30.7,77183.44,0.0,-0.9369,5e-05,9.73242]
[1777468550737,30.7,77183.3,0.0,-0.9369,5e-05,9.73229]
[1777468550770,30.7,77183.3,0.0,-0.9369,5e-05,9.73229]
[1777468556789,30.7,77181.5,0.0,-0.93697,5e-05,9.72368]
[1777468558351,30.7,77182.15,0.0,-0.93694,5e-05,9.72817]
[1777468558520,30.7,77182.15,0.0,-0.93694,5e-05,9.72817]
[1777468558798,30.7,77182.15,0.0,-0.93694,5e-05,9.72817]
[1777468559020,30.7,77182.15,0.0,-0.93694,5e-05,9.72817]
[1777468559033,30.7,77181.9,0.0,-0.93695,5e-05,9.72698]
[1777468564197,30.7,77182.11,0.0,-0.93692,5e-05,9.73018]
[1777468564270,30.7,77182.11,0.0,-0.93692,5e-05,9.73018]
[1777468569880,30.71,77182.04,0.0,-0.93691,5e-05,9.73189]
[1777468570465,30.71,77182.04,0.0,-0.93691,5e-05,9.73189]
[1777468570518,30.71,77182.04,0.0,-0.93691,5e-05,9.73189]
[1777468570887,30.71,77184.67,0.0,-0.93677,5e-05,9.7488]
[1777468571349,30.71,77184.67,0.0,-0.93677,5e-05,9.7488]
[1777468571528,30.71,77184.67,0.0,-0.93677,5e-05,9.7488]
[1777468573908,30.71,77190.33,0.0,-0.93647,5e-05,9.78542]
[1777468575282,30.71,77192.33,0.0,-0.93636,5e-05,9.79831]
[1777468575520,30.71,77192.33,0.0,-0.93636,5e-05,9.79831]
[1777468580620,30.71,77191.6,0.0,-0.93639,5e-05,9.79489]
[1777468580773,30.71,77191.6,0.0,-0.93639,5e-05,9.79489]
[1777468581964,30.71,77188.36,0.0,-0.93655,5e-05,9.77492]
[1777468583771,30.71,77186.46,0.0,-0.93665,5e-05,9.7632]
[1777468583983,30.71,77187.32,0.0,-0.9366,5e-05,9.76891]
[1777468587464,30.71,77186.16,0.0,-0.93666,5e-05,9.76244]
[1777468587518,30.71,77186.16,0.0,-0.93666,5e-05,9.76244]
[1777468593046,30.72,77186.85,0.0,-0.93662,5e-05,9.76533]
[1777468593212,30.72,77186.85,0.0,-0.93662,5e-05,9.76533]
[1777468593271,30.72,77186.85,0.0,-0.93662,5e-05,9.76533]
[1777468593573,30.72,77186.85,0.0,-0.93662,5e-05,9.76533]
[1777468593772,30.72,77186.85,0.0,-0.93662,5e-05,9.76533]
[1777468594053,30.72,77188.26,0.0,-0.93655,5e-05,9.77447]
[1777468596820,30.72,77187.33,0.0,-0.93659,5e-05,9.76905]
[1777468597023,30.72,77187.33,0.0,-0.93659,5e-05,9.76905]
[1777468602115,30.72,77186.5,0.0,-0.93663,5e-05,9.76499]
[1777468607150,30.72,77187.91,0.0,-0.93655,5e-05,9.77469]
[1777468607507,30.72,77187.91,0.0,-0.93655,5e-05,9.77469]
[1777468607520,30.72,77187.91,0.0,-0.93655,5e-05,9.77469]
[1777468608218,30.72,77187.75,0.0,-0.93656,5e-05,9.77382]
[1777468608268,30.72,77187.75,0.0,-0.93656,5e-05,9.77382]
[1777468609164,30.72,77186.97,0.0,-0.93659,5e-05,9.76902]
[1777468612274,30.72,77188.24,0.0,-0.93653,5e-05,9.7774]
[1777468612519,30.72,77188.24,0.0,-0.93653,5e-05,9.7774]
[1777468615617,30.72,77187.7,0.0,-0.93655,5e-05,9.77422]
[1777468615777,30.72,77187.7,0.0,-0.93655,5e-05,9.77422]
[1777468615839,30.72,77180.32,0.0,-0.93692,5e-05,9.72889]
[1777468616651,30.72,77180.32,0.0,-0.93692,5e-05,9.72889]
[1777468616768,30.72,77180.32,0.0,-0.93692,5e-05,9.72889]
[1777468616869,30.72,77176.38,0.0,-0.93712,5e-05,9.70429]
[1777468617945,30.72,77176.38,0.0,-0.93712,5e-05,9.70429]
[1777468618022,30.72,77176.38,0.0,-0.93712,5e-05,9.70429]
[1777468624206,30.73,77178.91,0.0,-0.93693,5e-05,9.72778]
[1777468624269,30.73,77178.66,0.0,-0.93694,5e-05,9.72645]
[1777468624870,30.73,77178.66,0.0,-0.93694,5e-05,9.72645]
[1777468625018,30.73,77178.66,0.0,-0.93694,5e-05,9.72645]
[1777468625119,30.73,77179.18,0.0,-0.93691,5e-05,9.72997]
[1777468628905,30.73,77178.73,0.0,-0.93693,5e-05,9.72794]
[1777468629024,30.73,77178.73,0.0,-0.93693,5e-05,9.72794]
[1777468629102,30.73,77183.29,0.0,-0.93669,5e-05,9.75692]
[1777468630311,30.73,77188.18,0.0,-0.93644,5e-05,9.78819]
[1777468634358,30.74,77188.46,0.0,-0.93642,5e-05,9.79052]
[1777468634519,30.74,77188.46,0.0,-0.93642,5e-05,9.79052]
[1777468635510,30.74,77189.12,0.0,-0.93638,5e-05,9.79488]
[1777468635518,30.74,77189.12,0.0,-0.93638,5e-05,9.79488]
[1777468635611,30.74,77189.3,0.0,-0.93637,5e-05,9.7962]
[1777468638844,30.74,77192.62,0.0,-0.9362,5e-05,9.81754]
[1777468639017,30.74,77192.62,0.0,-0.9362,5e-05,9.81754]
[1777468644409,30.74,77198.5,0.0,-0.93588,5e-05,9.85563]
[1777468647652,30.74,77199.36,0.0,-0.93584,5e-05,9.86123]
[1777468647770,30.74,77199.36,0.0,-0.93584,5e-05,9.86123]
[1777468649187,30.74,77199.51,0.0,-0.93583,5e-05,9.86225]
[1777468649200,30.74,77201.68,0.0,-0.93572,5e-05,9.87609]
[1777468649269,30.74,77201.68,0.0,-0.93572,5e-05,9.87609]
[1777468652971,30.74,77201.85,0.0,-0.93572,5e-05,9.87428]
[1777468653018,30.74,77201.85,0.0,-0.93572,5e-05,9.87428]
[1777468657003,30.74,77202.54,0.0,-0.93569,5e-05,9.87883]
[1777468657023,30.74,77202.54,0.0,-0.93569,5e-05,9.87883]
[1777468657097,30.74,77202.54,0.0,-0.93569,5e-05,9.87887]
[1777468658038,30.74,77202.54,0.0,-0.93569,5e-05,9.87887]
[1777468658268,30.74,77201.81,0.0,-0.93572,5e-05,9.87428]
[1777468663544,30.74,77200.7,0.0,-0.93578,5e-05,9.86764]
[1777468665117,30.74,77200.7,0.0,-0.93578,5e-05,9.86764]
[1777468665270,30.74,77200.77,0.0,-0.93577,5e-05,9.86814]
[1777468665782,30.74,77200.77,0.0,-0.93577,5e-05,9.86814]
[1777468666018,30.74,77200.77,0.0,-0.93577,5e-05,9.86814]
[1777468666119,30.74,77200.77,0.0,-0.93577,5e-05,9.8682]
[1777468671600,30.74,77200.27,0.0,-0.9358,5e-05,9.86537]
[1777468676517,30.74,77200.51,0.0,-0.93578,5e-05,9.86713]
[1777468676770,30.74,77200.51,0.0,-0.93578,5e-05,9.86713]
[1777468682818,30.74,77202.81,0.0,-0.93563,5e-05,9.88518]
[1777468683024,30.74,77202.81,0.0,-0.93563,5e-05,9.88518]
[1777468684214,30.75,77200.76,0.0,-0.93573,5e-05,9.87274]
[1777468684224,30.75,77201.06,0.0,-0.93571,5e-05,9.87522]
[1777468688874,30.75,77201.77,0.0,-0.93566,5e-05,9.88203]
[1777468692516,30.75,77203.01,0.0,-0.93557,5e-05,9.89216]
[1777468692748,30.75,77206.7,0.0,-0.93538,5e-05,9.91615]
[1777468695655,30.75,77208.65,0.0,-0.93527,5e-05,9.92955]
[1777468699797,30.75,77213.35,0.0,-0.93502,5e-05,9.95971]
[1777468701786,30.75,77213.27,0.0,-0.93502,5e-05,9.95913]
[1777468706846,30.75,77216.41,0.0,-0.93487,5e-05,9.97775]
[1777468711193,30.75,77221.03,0.0,-0.93466,5e-05,10.00282]
[1777468711951,30.75,77221.03,0.0,-0.93466,5e-05,10.00282]
[1777468712023,30.75,77221.03,0.0,-0.93466,5e-05,10.00282]
[1777468712102,30.75,77220.7,0.0,-0.93467,5e-05,10.00112]
[1777468713779,30.75,77220.95,0.0,-0.93465,5e-05,10.00313]
[1777468717733,30.75,77223.37,0.0,-0.93451,5e-05,10.02016]
[1777468717769,30.75,77223.37,0.0,-0.93451,5e-05,10.02016]
[1777468717923,30.75,77224.1,0.0,-0.93447,5e-05,10.02521]
[1777468721950,30.76,77218.85,0.0,-0.93474,5e-05,9.99316]
[1777468723774,30.76,77219.19,0.0,-0.93471,5e-05,9.99575]
[1777468723836,30.76,77219.19,0.0,-0.93471,5e-05,9.99575]
[1777468724022,30.76,77219.19,0.0,-0.93471,5e-05,9.99575]
[1777468724107,30.76,77219.3,0.0,-0.9347,5e-05,9.99688]
[1777468730007,30.76,77215.92,0.0,-0.93486,5e-05,9.97786]
[1777468731557,30.76,77215.82,0.0,-0.93486,5e-05,9.97768]
[1777468731730,30.76,77215.82,0.0,-0.93486,5e-05,9.97768]
[1777468732221,30.76,77215.82,0.0,-0.93486,5e-05,9.97768]
[1777468732232,30.76,77215.44,0.0,-0.93488,5e-05,9.97571]
[1777468738063,30.77,77211.77,0.0,-0.93505,5e-05,9.95508]
[1777468740100,30.77,77210.3,0.0,-0.93513,5e-05,9.94567]
[1777468740171,30.77,77210.3,0.0,-0.93513,5e-05,9.94567]
[1777468740280,30.77,77210.3,0.0,-0.93513,5e-05,9.94567]
[1777468740202,30.77,77209.54,0.0,-0.93517,5e-05,9.9408]
[1777468746119,30.77,77208.84,0.0,-0.9352,5e-05,9.93623]
[1777468751154,30.77,77209.55,0.0,-0.93515,5e-05,9.9428]
[1777468752459,30.77,77209.52,0.0,-0.93515,5e-05,9.94311]
[1777468752508,30.77,77209.52,0.0,-0.93515,5e-05,9.94311]
[1777468752519,30.77,77209.52,0.0,-0.93515,5e-05,9.94311]
[1777468753167,30.77,77211.87,0.0,-0.93502,5e-05,9.95858]
[1777468758203,30.77,77215.21,0.0,-0.93482,5e-05,9.98211]
[1777468763238,30.78,77217.33,0.0,-0.93469,5e-05,9.99783]
[1777468764355,30.78,77217.57,0.0,-0.93468,5e-05,9.99978]
[1777468764367,30.78,77217.57,0.0,-0.93468,5e-05,9.99978]
[1777468764520,30.78,77217.57,0.0,-0.93468,5e-05,9.99978]
[1777468765251,30.78,77217.15,0.0,-0.9347,5e-05,9.99752]
[1777468770287,30.78,77217.64,0.0,-0.93465,5e-05,10.00275]
[1777468771294,30.78,77211.64,0.0,-0.93498,5e-05,9.96187]
[1777468772301,30.78,77206.43,0.0,-0.93525,5e-05,9.92914]
[1777468772418,30.78,77206.43,0.0,-0.93525,5e-05,9.92914]
[1777468772427,30.78,77206.43,0.0,-0.93525,5e-05,9.92914]
[1777468772520,30.78,77206.43,0.0,-0.93525,5e-05,9.92914]
[1777468773308,30.78,77206.07,0.0,-0.93527,5e-05,9.92733]
[1777468777336,30.78,77203.22,0.0,-0.9354,5e-05,9.9114]
[1777468777698,30.78,77203.22,0.0,-0.9354,5e-05,9.9114]
[1777468777740,30.78,77203.22,0.0,-0.9354,5e-05,9.9114]
[1777468777779,30.78,77203.22,0.0,-0.9354,5e-05,9.9114]
[1777468778343,30.78,77203.37,0.0,-0.93539,5e-05,9.91291]
[1777468779360,30.79,77198.87,0.0,-0.93562,5e-05,9.88491]
[1777468783275,30.79,77198.19,0.0,-0.93565,5e-05,9.88121]
[1777468783376,30.79,77197.45,0.0,-0.93568,5e-05,9.87658]
[1777468783523,30.79,77197.45,0.0,-0.93568,5e-05,9.87658]
[1777468783544,30.79,77197.62,0.0,-0.93567,5e-05,9.87778]
[1777468787943,30.79,77197.34,0.0,-0.93569,5e-05,9.87618]
[1777468787964,30.79,77185.18,0.0,-0.93631,5e-05,9.79988]
[1777468788417,30.79,77154.09,0.0,-0.9379,5e-05,9.60492]
[1777468789425,30.79,77137.05,0.0,-0.93876,5e-05,9.49918]
[1777468790432,30.79,77144.78,0.0,-0.93837,5e-05,9.54761]
[1777468791657,30.79,77144.78,0.0,-0.93837,5e-05,9.54761]
[1777468791669,30.79,77147.0,0.0,-0.93825,5e-05,9.5626]
[1777468795467,30.79,77138.09,0.0,-0.93868,5e-05,9.50946]
[1777468799494,30.8,77124.96,0.0,-0.93931,5e-05,9.43077]
[1777468800502,30.8,77112.72,0.0,-0.93991,5e-05,9.35619]
[1777468801509,30.8,77111.44,0.0,-0.93997,5e-05,9.3492]
[1777468802518,30.8,77111.44,0.0,-0.93997,5e-05,9.3492]
[1777468802580,30.8,77102.41,0.0,-0.9404,5e-05,9.29476]
[1777468803524,30.8,77090.79,0.0,-0.94097,5e-05,9.22386]
[1777468804530,30.8,77086.48,0.0,-0.94116,5e-05,9.19966]
[1777468806361,30.8,77086.48,0.0,-0.94116,5e-05,9.19966]
[1777468807553,30.81,77076.07,0.0,-0.94164,5e-05,9.13983]
[1777468808559,30.81,77059.84,0.0,-0.94241,5e-05,9.04306]
[1777468809573,30.81,77055.08,0.0,-0.94263,5e-05,9.01578]
[1777468810580,30.81,77063.56,0.0,-0.94221,5e-05,9.06815]
[1777468811587,30.81,77080.37,0.0,-0.94139,5e-05,9.17105]
[1777468812594,30.82,77086.5,0.0,-0.94109,5e-05,9.2094]
[1777468813601,30.82,77096.68,0.0,-0.94058,5e-05,9.27247]
[1777468814608,30.82,77102.94,0.0,-0.94027,5e-05,9.31169]
[1777468815615,30.82,77107.36,0.0,-0.94004,5e-05,9.33967]
[1777468820650,30.82,77100.19,0.0,-0.94036,5e-05,9.30008]
[1777468821657,30.83,77093.5,0.0,-0.94068,5e-05,9.26016]
[1777468823672,30.83,77088.75,0.0,-0.94089,5e-05,9.23322]
[1777468825686,30.83,77078.36,0.0,-0.94138,5e-05,9.17221]
[1777468826694,30.83,77070.52,0.0,-0.94175,5e-05,9.12589]
[1777468827700,30.83,77064.68,0.0,-0.94202,5e-05,9.09184]
[1777468830755,30.84,77064.04,0.0,-0.94203,5e-05,9.0905]
[1777468830778,30.84,77064.04,0.0,-0.94203,5e-05,9.0905]
[1777468830856,30.84,77065.42,0.0,-0.94195,5e-05,9.10007]
[1777468832735,30.84,77070.87,0.0,-0.94169,5e-05,9.13248]
[1777468835756,30.85,77075.92,0.0,-0.94142,5e-05,9.16654]
[1777468838776,30.85,77081.65,0.0,-0.94111,5e-05,9.20461]
[1777468839784,30.85,77075.98,0.0,-0.94138,5e-05,9.1713]
[1777468841613,30.86,77075.12,0.0,-0.94141,5e-05,9.16721]
[1777468841769,30.86,77075.12,0.0,-0.94141,5e-05,9.16721]
[1777468846205,30.86,77071.79,0.0,-0.94154,5e-05,9.15158]
[1777468846274,30.86,77071.79,0.0,-0.94154,5e-05,9.15158]
[1777468846382,30.86,77071.79,0.0,-0.94154,5e-05,9.15158]
[1777468846408,30.86,77070.88,0.0,-0.94157,5e-05,9.14723]
[1777468846520,30.86,77070.88,0.0,-0.94157,5e-05,9.14723]
[1777468850491,30.87,77069.9,0.0,-0.94158,5e-05,9.14593]
[1777468850525,30.87,77069.9,0.0,-0.94158,5e-05,9.14593]
[1777468850861,30.87,77071.05,0.0,-0.94151,5e-05,9.15404]
[1777468855896,30.88,77074.6,0.0,-0.9413,5e-05,9.18121]
[1777468857027,30.88,77074.6,0.0,-0.9413,5e-05,9.18121]
[1777468857270,30.88,77074.6,0.0,-0.9413,5e-05,9.18121]
[1777468860451,30.88,77078.44,0.0,-0.94108,5e-05,9.20775]
[1777468860523,30.88,77079.19,0.0,-0.94104,5e-05,9.21336]
[1777468860933,30.88,77079.19,0.0,-0.94104,5e-05,9.21336]
[1777468861019,30.88,77079.19,0.0,-0.94104,5e-05,9.21336]
[1777468861036,30.89,77079.12,0.0,-0.94103,5e-05,9.21398]
[1777468862964,30.89,77073.69,0.0,-0.94128,5e-05,9.18316]
[1777468864461,30.89,77071.57,0.0,-0.94137,5e-05,9.17142]
[1777468864522,30.89,77071.57,0.0,-0.94137,5e-05,9.17142]
[1777468864890,30.89,77071.57,0.0,-0.94137,5e-05,9.17142]
[1777468865020,30.89,77071.57,0.0,-0.94137,5e-05,9.17142]
[1777468865120,30.89,77070.14,0.0,-0.94143,5e-05,9.16388]
[1777468869006,30.9,77074.79,0.0,-0.94117,5e-05,9.19647]
[1777468870013,30.9,77080.68,0.0,-0.94088,5e-05,9.23327]
[1777468872204,30.9,77084.34,0.0,-0.94069,5e-05,9.25652]
[1777468872270,30.9,77084.34,0.0,-0.94069,5e-05,9.25652]
[1777468872305,30.9,77085.12,0.0,-0.94065,5e-05,9.26224]
[1777468872671,30.9,77085.12,0.0,-0.94065,5e-05,9.26224]
[1777468872777,30.9,77085.12,0.0,-0.94065,5e-05,9.26224]
[1777468876055,30.91,77096.24,0.0,-0.94007,5e-05,9.33385]
[1777468877061,30.91,77095.91,0.0,-0.94008,5e-05,9.33267]
[1777468880977,30.91,77095.03,0.0,-0.9401,5e-05,9.32986]
[1777468881020,30.91,77095.03,0.0,-0.9401,5e-05,9.32986]
[1777468881380,30.91,77095.03,0.0,-0.9401,5e-05,9.32986]
[1777468881090,30.91,77094.38,0.0,-0.94013,5e-05,9.32675]
[1777468881518,30.91,77094.38,0.0,-0.94013,5e-05,9.32675]
[1777468887134,30.92,77093.48,0.0,-0.94013,5e-05,9.32661]
[1777468890333,30.92,77096.67,0.0,-0.93996,5e-05,9.34784]
[1777468890370,30.92,77095.61,0.0,-0.94,5e-05,9.34223]
[1777468890528,30.92,77095.61,0.0,-0.94,5e-05,9.34223]
[1777468890618,30.92,77095.61,0.0,-0.94,5e-05,9.34223]
[1777468890776,30.92,77095.61,0.0,-0.94,5e-05,9.34223]
[1777468896196,30.93,77096.15,0.0,-0.93995,5e-05,9.34797]
[1777468898766,30.93,77096.87,0.0,-0.9399,5e-05,9.35413]
[1777468898996,30.93,77096.87,0.0,-0.9399,5e-05,9.35413]
[1777468899020,30.93,77096.87,0.0,-0.9399,5e-05,9.35413]
[1777468899217,30.93,77096.61,0.0,-0.9399,5e-05,9.35342]
[1777468903982,30.94,77094.9,0.0,-0.93996,5e-05,9.34654]
[1777468904026,30.94,77094.9,0.0,-0.93996,5e-05,9.34654]
[1777468904093,30.94,77094.9,0.0,-0.93996,5e-05,9.34654]
[1777468904271,30.94,77094.9,0.0,-0.93996,5e-05,9.34654]
[1777468904370,30.94,77094.81,0.0,-0.93996,5e-05,9.34687]
[1777468910294,30.95,77095.14,0.0,-0.9399,5e-05,9.35402]
[1777468913315,30.95,77102.34,0.0,-0.93952,5e-05,9.40053]
[1777468913867,30.95,77102.34,0.0,-0.93952,5e-05,9.40053]
[1777468914020,30.95,77102.34,0.0,-0.93952,5e-05,9.40053]
[1777468914202,30.95,77102.34,0.0,-0.93952,5e-05,9.40053]
[1777468914271,30.95,77102.34,0.0,-0.93952,5e-05,9.40053]
[1777468914322,30.95,77103.97,0.0,-0.93944,5e-05,9.41129]
[1777468919357,30.96,77105.18,0.0,-0.93934,5e-05,9.42244]
[1777468921371,30.96,77100.08,0.0,-0.93958,5e-05,9.39275]
[1777468922917,30.96,77099.83,0.0,-0.93959,5e-05,9.39204]
[1777468923028,30.96,77099.83,0.0,-0.93959,5e-05,9.39204]
[1777468923273,30.96,77099.83,0.0,-0.93959,5e-05,9.39204]
[1777468923385,30.96,77097.84,0.0,-0.93968,5e-05,9.38068]
[1777468923522,30.96,77097.84,0.0,-0.93968,5e-05,9.38068]
[1777468928597,30.97,77096.21,0.0,-0.93973,5e-05,9.37485]
[1777468928770,30.97,77096.21,0.0,-0.93973,5e-05,9.37485]
[1777468928979,30.97,77096.21,0.0,-0.93973,5e-05,9.37485]
[1777468929023,30.97,77096.21,0.0,-0.93973,5e-05,9.37485]
[1777468929427,30.97,77096.19,0.0,-0.93972,5e-05,9.37556]
[1777468931441,30.97,77091.49,0.0,-0.93994,5e-05,9.34856]
[1777468932962,30.97,77087.73,0.0,-0.94012,5e-05,9.32649]
[1777468933021,30.97,77087.73,0.0,-0.94012,5e-05,9.32649]
[1777468933456,30.97,77087.86,0.0,-0.9401,5e-05,9.32817]
[1777468933606,30.97,77087.86,0.0,-0.9401,5e-05,9.32817]
[1777468933770,30.97,77087.86,0.0,-0.9401,5e-05,9.32817]
[1777468936476,30.98,77095.18,0.0,-0.93972,5e-05,9.37557]
[1777468938453,30.98,77095.11,0.0,-0.93972,5e-05,9.37598]
[1777468938490,30.98,77094.24,0.0,-0.93975,5e-05,9.37147]
[1777468938686,30.98,77094.24,0.0,-0.93975,5e-05,9.37147]
[1777468938775,30.98,77094.24,0.0,-0.93975,5e-05,9.37147]
[1777468939497,30.98,77094.33,0.0,-0.93974,5e-05,9.37283]
[1777468943847,30.98,77092.24,0.0,-0.93982,5e-05,9.36327]
[1777468944024,30.98,77092.24,0.0,-0.93982,5e-05,9.36327]
[1777468949567,30.99,77092.52,0.0,-0.93977,5e-05,9.36972]
[1777468953082,30.99,77090.8,0.0,-0.93985,5e-05,9.35853]
[1777468953271,30.99,77090.8,0.0,-0.93985,5e-05,9.35853]
[1777468953438,30.99,77090.8,0.0,-0.93985,5e-05,9.35853]
[1777468953521,30.99,77090.8,0.0,-0.93985,5e-05,9.35853]
[1777468953474,30.99,77089.67,0.0,-0.9399,5e-05,9.3524]
[1777468959454,31.0,77087.26,0.0,-0.93998,5e-05,9.34164]
[1777468959522,31.0,77087.26,0.0,-0.93998,5e-05,9.34164]
[1777468959958,31.0,77085.1,0.0,-0.94008,5e-05,9.32927]
[1777468960022,31.0,77085.1,0.0,-0.94008,5e-05,9.32927]
[1777468960060,31.0,77085.22,0.0,-0.94007,5e-05,9.33082]
[1777468964672,31.0,77079.62,0.0,-0.94032,5e-05,9.29995]
[1777468966683,31.01,77077.83,0.0,-0.94039,5e-05,9.2907]
[1777468966783,31.01,77077.83,0.0,-0.94039,5e-05,9.2907]
[1777468966890,31.01,77077.51,0.0,-0.9404,5e-05,9.28961]
[1777468967691,31.01,77077.51,0.0,-0.9404,5e-05,9.28961]
[1777468967778,31.01,77077.51,0.0,-0.9404,5e-05,9.28961]
[1777468973734,31.02,77076.55,0.0,-0.9404,5e-05,9.28965]
[1777468978770,31.02,77074.58,0.0,-0.94046,5e-05,9.28177]
[1777468981791,31.03,77069.75,0.0,-0.94068,5e-05,9.2549]
[1777468983805,31.03,77066.43,0.0,-0.94082,5e-05,9.23653]
[1777468985150,31.03,77066.43,0.0,-0.94082,5e-05,9.23653]
[1777468985268,31.03,77066.43,0.0,-0.94082,5e-05,9.23653]
[1777468985370,31.03,77065.47,0.0,-0.94086,5e-05,9.23161]
[1777468985879,31.03,77065.47,0.0,-0.94086,5e-05,9.23161]
[1777468986019,31.03,77065.47,0.0,-0.94086,5e-05,9.23161]
[1777468987833,31.03,77061.12,0.0,-0.94105,5e-05,9.20802]
[1777468989847,31.03,77054.05,0.0,-0.94138,5e-05,9.16729]
[1777468991862,31.04,77049.85,0.0,-0.94156,5e-05,9.1439]
[1777468992690,31.04,77049.85,0.0,-0.94156,5e-05,9.1439]
[1777468992773,31.04,77049.85,0.0,-0.94156,5e-05,9.1439]
[1777468992870,31.04,77049.05,0.0,-0.94159,5e-05,9.13999]
[1777468994883,31.04,77040.98,0.0,-0.94196,5e-05,9.09342]
[1777468997636,31.04,77040.19,0.0,-0.94199,5e-05,9.09073]
[1777468997773,31.04,77040.19,0.0,-0.94199,5e-05,9.09073]
[1777469002690,31.05,77039.01,0.0,-0.942,5e-05,9.08873]
[1777469002773,31.05,77039.01,0.0,-0.942,5e-05,9.08873]
[1777469003067,31.05,77039.01,0.0,-0.942,5e-05,9.08873]
[1777469003270,31.05,77039.01,0.0,-0.942,5e-05,9.08873]
[1777469003357,31.05,77039.62,0.0,-0.94196,5e-05,9.09339]
[1777469005960,31.06,77031.39,0.0,-0.94233,5e-05,9.04714]
[1777469006967,31.06,77027.53,0.0,-0.9425,5e-05,9.0252]
[1777469009064,31.06,77025.89,0.0,-0.94257,5e-05,9.01657]
[1777469009270,31.06,77025.89,0.0,-0.94257,5e-05,9.01657]
[1777469015023,31.07,77028.99,0.0,-0.94238,5e-05,9.04002]
[1777469020058,31.08,77028.82,0.0,-0.94234,5e-05,9.04485]
[1777469021065,31.08,77033.36,0.0,-0.94212,5e-05,9.07299]
[1777469026298,31.08,77034.43,0.0,-0.94203,5e-05,9.08356]
[1777469026525,31.08,77034.43,0.0,-0.94203,5e-05,9.08356]
[1777469026448,31.09,77032.73,0.0,-0.94211,5e-05,9.0743]
[1777469027009,31.09,77032.73,0.0,-0.94211,5e-05,9.0743]
[1777469027019,31.09,77032.73,0.0,-0.94211,5e-05,9.0743]
[1777469027107,31.09,77031.68,0.0,-0.94215,5e-05,9.06895]
[1777469033193,31.09,77031.66,0.0,-0.94212,5e-05,9.07258]
[1777469033276,31.09,77031.66,0.0,-0.94212,5e-05,9.07258]
[1777469041207,31.11,77030.11,0.0,-0.94212,5e-05,9.07266]
[1777469043671,31.11,77026.63,0.0,-0.94227,5e-05,9.05386]
[1777469043778,31.11,77026.63,0.0,-0.94227,5e-05,9.05386]
[1777469044148,31.11,77026.63,0.0,-0.94227,5e-05,9.05386]
[1777469044270,31.11,77026.63,0.0,-0.94227,5e-05,9.05386]
[1777469044370,31.11,77026.54,0.0,-0.94226,5e-05,9.05435]
[1777469046242,31.11,77021.89,0.0,-0.94246,5e-05,9.02871]
[1777469051277,31.12,77023.63,0.0,-0.94234,5e-05,9.04446]
[1777469053291,31.12,77027.58,0.0,-0.94213,5e-05,9.07011]
[1777469054130,31.12,77027.58,0.0,-0.94213,5e-05,9.07011]
[1777469054276,31.12,77027.58,0.0,-0.94213,5e-05,9.07011]
[1777469054298,31.12,77028.86,0.0,-0.94207,5e-05,9.07875]
[1777469055033,31.12,77028.86,0.0,-0.94207,5e-05,9.07875]
[1777469055268,31.12,77028.86,0.0,-0.94207,5e-05,9.07875]
[1777469057318,31.13,77024.35,0.0,-0.94226,5e-05,9.05481]
[1777469059202,31.13,77022.62,0.0,-0.94233,5e-05,9.04553]
[1777469059271,31.13,77022.62,0.0,-0.94233,5e-05,9.04553]
[1777469059333,31.13,77019.56,0.0,-0.94247,5e-05,9.02836]
[1777469059753,31.13,77019.56,0.0,-0.94247,5e-05,9.02836]
[1777469059770,31.13,77019.56,0.0,-0.94247,5e-05,9.02836]
[1777469060353,31.13,77013.66,0.0,-0.94273,5e-05,8.99439]
[1777469060997,31.13,77013.66,0.0,-0.94273,5e-05,8.99439]
[1777469061352,31.13,77003.71,0.0,-0.94319,5e-05,8.93634]
[1777469062360,31.13,76998.34,0.0,-0.94344,5e-05,8.90567]
[1777469064425,31.14,76998.56,0.0,-0.94342,5e-05,8.90815]
[1777469064491,31.14,76995.31,0.0,-0.94356,5e-05,8.8901]
[1777469065380,31.14,76991.78,0.0,-0.94372,5e-05,8.87024]
[1777469067395,31.14,76984.69,0.0,-0.94403,5e-05,8.83044]
[1777469069409,31.14,76978.96,0.0,-0.94428,5e-05,8.79872]
[1777469070415,31.15,76974.74,0.0,-0.94447,5e-05,8.77488]
[1777469075451,31.15,76976.99,0.0,-0.94434,5e-05,8.7896]
[1777469076194,31.15,76976.99,0.0,-0.94434,5e-05,8.7896]
[1777469076269,31.15,76976.99,0.0,-0.94434,5e-05,8.7896]
[1777469076458,31.15,76976.58,0.0,-0.94436,5e-05,8.78807]
[1777469076915,31.15,76976.58,0.0,-0.94436,5e-05,8.78807]
[1777469077024,31.15,76976.58,0.0,-0.94436,5e-05,8.78807]
[1777469082500,31.16,76972.99,0.0,-0.94448,5e-05,8.77242]
[1777469083265,31.16,76972.99,0.0,-0.94448,5e-05,8.77242]
[1777469083519,31.16,76972.99,0.0,-0.94448,5e-05,8.77242]
[1777469083541,31.16,76972.13,0.0,-0.94451,5e-05,8.7683]
[1777469085223,31.16,76970.78,0.0,-0.94456,5e-05,8.76132]
[1777469085269,31.16,76970.78,0.0,-0.94456,5e-05,8.76132]
[1777469087548,31.17,76963.53,0.0,-0.94488,5e-05,8.72171]
[1777469087917,31.17,76963.53,0.0,-0.94488,5e-05,8.72171]
[1777469088019,31.17,76963.53,0.0,-0.94488,5e-05,8.72171]
[1777469088556,31.17,76965.78,0.0,-0.94477,5e-05,8.73566]
[1777469089094,31.17,76965.78,0.0,-0.94477,5e-05,8.73566]
[1777469089269,31.17,76965.78,0.0,-0.94477,5e-05,8.73566]
[1777469090570,31.17,76972.02,0.0,-0.94446,5e-05,8.774]
[1777469092584,31.17,76963.35,0.0,-0.94485,5e-05,8.72523]
[1777469093584,31.17,76963.35,0.0,-0.94485,5e-05,8.72523]
[1777469093591,31.17,76959.26,0.0,-0.94503,5e-05,8.70232]
[1777469093778,31.17,76959.26,0.0,-0.94503,5e-05,8.70232]
[1777469094117,31.17,76959.26,0.0,-0.94503,5e-05,8.70232]
[1777469094270,31.17,76959.26,0.0,-0.94503,5e-05,8.70232]
[1777469094598,31.18,76958.16,0.0,-0.94507,5e-05,8.69692]
[1777469099642,31.18,76938.75,0.0,-0.94591,5e-05,8.58979]
[1777469100650,31.18,76926.6,0.0,-0.94644,4e-05,8.52096]
[1777469100830,31.18,76926.6,0.0,-0.94644,4e-05,8.52096]
[1777469101657,31.18,76914.75,0.0,-0.94696,4e-05,8.45365]
[1777469102664,31.19,76914.63,0.0,-0.94696,4e-05,8.45391]
[1777469103496,31.19,76914.63,0.0,-0.94696,4e-05,8.45391]
[1777469103671,31.19,76906.79,0.0,-0.9473,4e-05,8.41031]
[1777469104678,31.19,76897.54,0.0,-0.9477,4e-05,8.35885]
[1777469105690,31.19,76896.66,0.0,-0.94773,4e-05,8.35483]
[1777469106694,31.19,76895.64,0.0,-0.94777,4e-05,8.3501]
[1777469107705,31.19,76906.4,0.0,-0.94728,4e-05,8.41227]
[1777469108712,31.19,76911.94,0.0,-0.94703,4e-05,8.44491]
[1777469109719,31.2,76921.18,0.0,-0.94661,4e-05,8.4987]
[1777469110726,31.2,76925.55,0.0,-0.94641,4e-05,8.52467]
[1777469111733,31.2,76928.42,0.0,-0.94628,4e-05,8.54197]
[1777469112740,31.2,76934.09,0.0,-0.94602,4e-05,8.57537]
[1777469113747,31.2,76948.57,0.0,-0.94536,5e-05,8.65975]
[1777469114754,31.2,76960.78,0.0,-0.9448,5e-05,8.73136]
[1777469115761,31.2,76974.19,0.0,-0.94418,5e-05,8.81021]
[1777469116769,31.2,76969.88,0.0,-0.94437,5e-05,8.78602]
[1777469117777,31.21,76969.61,0.0,-0.94436,5e-05,8.78626]
[1777469122359,31.21,76970.2,0.0,-0.94432,5e-05,8.79137]
[1777469122519,31.21,76970.2,0.0,-0.94432,5e-05,8.79137]
[1777469122620,31.21,76968.76,0.0,-0.94439,5e-05,8.7833]
[1777469125833,31.21,76975.03,0.0,-0.94409,5e-05,8.82137]
[1777469126865,31.21,76975.03,0.0,-0.94409,5e-05,8.82137]
[1777469127021,31.21,76975.03,0.0,-0.94409,5e-05,8.82137]
[1777469132881,31.21,76972.28,0.0,-0.94421,5e-05,8.80442]
[1777469134550,31.21,76972.28,0.0,-0.94421,5e-05,8.80442]
[1777469134651,31.21,76971.06,0.0,-0.94427,5e-05,8.7976]
[1777469134775,31.21,76971.06,0.0,-0.94427,5e-05,8.7976]
[1777469134896,31.21,76968.92,0.0,-0.94436,5e-05,8.78542]
[1777469135903,31.22,76961.69,0.0,-0.94469,5e-05,8.74359]
[1777469136910,31.22,76955.79,0.0,-0.94496,5e-05,8.70968]
[1777469140113,31.22,76954.58,0.0,-0.94501,5e-05,8.70358]
[1777469140271,31.22,76954.58,0.0,-0.94501,5e-05,8.70358]
[1777469142952,31.22,76950.15,0.0,-0.94519,5e-05,8.67984]
[1777469145316,31.22,76949.88,0.0,-0.9452,5e-05,8.6788]
[1777469145525,31.22,76949.88,0.0,-0.9452,5e-05,8.6788]
[1777469145626,31.22,76950.41,0.0,-0.94517,5e-05,8.6824]
[1777469146541,31.22,76950.41,0.0,-0.94517,5e-05,8.6824]
[1777469146774,31.22,76952.74,0.0,-0.94506,5e-05,8.69644]
[1777469149773,31.22,76955.28,0.0,-0.94493,5e-05,8.71268]
[1777469150018,31.22,76955.28,0.0,-0.94493,5e-05,8.71268]
[1777469150162,31.22,76955.28,0.0,-0.94493,5e-05,8.71268]
[1777469150271,31.22,76955.28,0.0,-0.94493,5e-05,8.71268]
[1777469150370,31.22,76953.97,0.0,-0.94499,5e-05,8.70555]
[1777469151924,31.23,76956.44,0.0,-0.94487,5e-05,8.7204]
[1777469152529,31.23,76956.44,0.0,-0.94487,5e-05,8.7204]
[1777469152769,31.23,76958.83,0.0,-0.94476,5e-05,8.73478]
[1777469156490,31.23,76961.35,0.0,-0.94463,5e-05,8.75078]
[1777469156520,31.23,76961.35,0.0,-0.94463,5e-05,8.75078]
[1777469156591,31.23,76967.66,0.0,-0.94434,5e-05,8.78801]
[1777469162107,31.23,76967.33,0.0,-0.94434,5e-05,8.78831]
[1777469163113,31.23,76963.0,0.0,-0.94453,5e-05,8.76344]
[1777469163817,31.23,76963.0,0.0,-0.94453,5e-05,8.76344]
[1777469164020,31.23,76963.0,0.0,-0.94453,5e-05,8.76344]
[1777469166134,31.23,76957.88,0.0,-0.94476,5e-05,8.73499]
[1777469167141,31.23,76954.94,0.0,-0.94489,5e-05,8.71838]
[1777469170228,31.24,76954.48,0.0,-0.9449,5e-05,8.71672]
[1777469170273,31.24,76954.48,0.0,-0.9449,5e-05,8.71672]
[1777469175578,31.24,76954.68,0.0,-0.94487,5e-05,8.72043]
[1777469175774,31.24,76954.68,0.0,-0.94487,5e-05,8.72043]
[1777469177211,31.24,76959.9,0.0,-0.94462,5e-05,8.75225]
[1777469178936,31.24,76961.33,0.0,-0.94455,5e-05,8.76103]
[1777469179022,31.24,76961.33,0.0,-0.94455,5e-05,8.76103]
[1777469184633,31.24,76961.2,0.0,-0.94454,5e-05,8.76253]
[1777469184769,31.24,76961.2,0.0,-0.94454,5e-05,8.76253]
[1777469186274,31.25,76966.94,0.0,-0.94427,5e-05,8.79723]
[1777469188374,31.25,76968.67,0.0,-0.94418,5e-05,8.8077]
[1777469188532,31.25,76968.67,0.0,-0.94418,5e-05,8.8077]
[1777469188545,31.25,76965.22,0.0,-0.94434,5e-05,8.78789]
[1777469189295,31.25,76957.78,0.0,-0.94468,5e-05,8.74489]
[1777469191309,31.25,76953.06,0.0,-0.9449,5e-05,8.71544]
[1777469193763,31.25,76953.13,0.0,-0.9449,5e-05,8.71631]
[1777469194028,31.25,76953.06,0.0,-0.9449,5e-05,8.71636]
[1777469196344,31.25,76939.13,0.0,-0.94552,5e-05,8.63707]
[1777469197351,31.25,76921.6,0.0,-0.9463,4e-05,8.53676]
[1777469198358,31.25,76916.46,0.0,-0.94652,4e-05,8.50804]
[1777469200659,31.26,76915.43,0.0,-0.94656,4e-05,8.50291]
[1777469200695,31.26,76915.43,0.0,-0.94656,4e-05,8.50291]
[1777469200740,31.26,76915.43,0.0,-0.94656,4e-05,8.50291]
[1777469200782,31.26,76915.43,0.0,-0.94656,4e-05,8.50291]
[1777469201379,31.26,76918.02,0.0,-0.94644,4e-05,8.51928]
[1777469202386,31.26,76912.77,0.0,-0.94666,4e-05,8.48999]
[1777469203393,31.26,76909.52,0.0,-0.9468,4e-05,8.47222]
[1777469206609,31.26,76908.57,0.0,-0.94683,4e-05,8.46843]
[1777469206768,31.26,76908.57,0.0,-0.94683,4e-05,8.46843]
[1777469207521,31.26,76906.72,0.0,-0.94691,4e-05,8.4587]
[1777469207623,31.26,76905.16,0.0,-0.94697,4e-05,8.45063]
[1777469209436,31.27,76897.8,0.0,-0.94728,4e-05,8.41043]
[1777469211451,31.27,76893.06,0.0,-0.94747,4e-05,8.38535]
[1777469213343,31.27,76889.85,0.0,-0.94761,4e-05,8.3681]
[1777469213523,31.27,76889.85,0.0,-0.94761,4e-05,8.3681]
[1777469215483,31.27,76879.83,0.0,-0.94802,4e-05,8.31433]
[1777469216489,31.28,76875.44,0.0,-0.94821,4e-05,8.29045]
[1777469218110,31.28,76876.9,0.0,-0.94814,4e-05,8.29958]
[1777469219997,31.28,76868.7,0.0,-0.94848,4e-05,8.2553]
[1777469224077,31.29,76871.99,0.0,-0.9483,4e-05,8.27796]
[1777469227152,31.29,76877.14,0.0,-0.94805,4e-05,8.30982]
[1777469230589,31.29,76885.94,0.0,-0.94764,4e-05,8.36354]
[1777469232208,31.3,76887.67,0.0,-0.94756,4e-05,8.37428]
[1777469232268,31.3,76887.67,0.0,-0.94756,4e-05,8.37428]
[1777469237638,31.3,76893.32,0.0,-0.94726,4e-05,8.41185]
[1777469238586,31.3,76893.32,0.0,-0.94726,4e-05,8.41185]
[1777469238768,31.3,76893.32,0.0,-0.94726,4e-05,8.41185]
[1777469241838,31.31,76895.77,0.0,-0.94714,4e-05,8.42832]
[1777469241666,31.31,76890.12,0.0,-0.94738,4e-05,8.39711]
[1777469242022,31.31,76890.12,0.0,-0.94738,4e-05,8.39711]
[1777469245645,31.31,76885.76,0.0,-0.94755,4e-05,8.37518]
[1777469245769,31.31,76885.76,0.0,-0.94755,4e-05,8.37518]
[1777469245696,31.31,76886.6,0.0,-0.9475,4e-05,8.38086]
[1777469246437,31.31,76886.6,0.0,-0.9475,4e-05,8.38086]
[1777469250466,31.32,76884.8,0.0,-0.94755,4e-05,8.37433]
[1777469250522,31.32,76884.8,0.0,-0.94755,4e-05,8.37433]
[1777469250731,31.32,76885.2,0.0,-0.94753,4e-05,8.37751]
[1777469252744,31.32,76877.48,0.0,-0.94787,4e-05,8.33293]
[1777469256773,31.33,76880.22,0.0,-0.94772,4e-05,8.35233]
[1777469259794,31.33,76885.73,0.0,-0.94745,4e-05,8.38637]
[1777469262815,31.34,76878.89,0.0,-0.94773,4e-05,8.35042]
[1777469264829,31.34,76877.49,0.0,-0.94778,4e-05,8.34442]
[1777469266843,31.34,76883.05,0.0,-0.94752,4e-05,8.37777]
[1777469270874,31.35,76877.67,0.0,-0.94772,4e-05,8.35113]
[1777469270971,31.35,76877.67,0.0,-0.94772,4e-05,8.35113]
[1777469274537,31.35,76877.75,0.0,-0.94771,4e-05,8.35353]
[1777469278930,31.36,76884.95,0.0,-0.94734,4e-05,8.40074]
[1777469282535,31.36,76888.07,0.0,-0.94719,4e-05,8.42018]
[1777469283965,31.36,76880.17,0.0,-0.94751,4e-05,8.37812]
[1777469284972,31.37,76875.68,0.0,-0.9477,4e-05,8.35371]
[1777469286986,31.37,76868.2,0.0,-0.94801,4e-05,8.31355]
[1777469289000,31.37,76874.24,0.0,-0.94773,4e-05,8.34965]
[1777469290008,31.37,76874.53,0.0,-0.94771,4e-05,8.35225]
[1777469291016,31.37,76879.31,0.0,-0.9475,4e-05,8.3802]
[1777469295043,31.38,76869.62,0.0,-0.94789,4e-05,8.32923]
[1777469297138,31.38,76866.22,0.0,-0.94803,4e-05,8.3111]
[1777469297271,31.38,76866.22,0.0,-0.94803,4e-05,8.3111]
[1777469297370,31.38,76866.22,0.0,-0.94803,4e-05,8.3111]
[1777469297518,31.38,76866.22,0.0,-0.94803,4e-05,8.3111]
[1777469297573,31.38,76864.58,0.0,-0.94809,4e-05,8.30291]
[1777469303100,31.39,76871.1,0.0,-0.94776,4e-05,8.34575]
[1777469304107,31.39,76877.83,0.0,-0.94746,4e-05,8.38468]
[1777469308349,31.4,76876.42,0.0,-0.9475,4e-05,8.37945]
[1777469308519,31.4,76876.42,0.0,-0.9475,4e-05,8.37945]
[1777469314122,31.4,76874.0,0.0,-0.94758,4e-05,8.36841]
[1777469314231,31.4,76874.0,0.0,-0.94758,4e-05,8.36841]
[1777469314272,31.4,76874.0,0.0,-0.94758,4e-05,8.36841]
[1777469314274,31.41,76876.48,0.0,-0.94746,4e-05,8.38334]
[1777469320311,31.41,76880.19,0.0,-0.94726,4e-05,8.40888]
[1777469320498,31.41,76880.19,0.0,-0.94726,4e-05,8.40888]
[1777469320523,31.41,76880.19,0.0,-0.94726,4e-05,8.40888]
[1777469320594,31.41,76883.28,0.0,-0.94712,4e-05,8.42724]
[1777469324247,31.42,76888.33,0.0,-0.94687,4e-05,8.4592]
[1777469326708,31.42,76886.95,0.0,-0.94693,4e-05,8.45217]
[1777469326768,31.42,76886.95,0.0,-0.94693,4e-05,8.45217]
[1777469329282,31.42,76897.99,0.0,-0.94641,4e-05,8.51813]
[1777469330293,31.42,76905.28,0.0,-0.94608,4e-05,8.56043]
[1777469332307,31.43,76905.06,0.0,-0.94608,4e-05,8.56044]
[1777469333694,31.43,76905.06,0.0,-0.94608,4e-05,8.56044]
[1777469333771,31.43,76905.06,0.0,-0.94608,4e-05,8.56044]
[1777469333931,31.43,76905.06,0.0,-0.94608,4e-05,8.56044]
[1777469334022,31.43,76905.06,0.0,-0.94608,4e-05,8.56109]
[1777469334321,31.43,76906.19,0.0,-0.94602,4e-05,8.56819]
[1777469338349,31.43,76912.91,0.0,-0.9457,4e-05,8.60911]
[1777469343384,31.43,76916.02,0.0,-0.94554,4e-05,8.62962]
[1777469346273,31.44,76916.71,0.0,-0.9455,4e-05,8.63461]
[1777469346519,31.44,76916.71,0.0,-0.9455,4e-05,8.63461]
[1777469350890,31.44,76911.12,0.0,-0.94574,4e-05,8.60455]
[1777469351020,31.44,76908.33,0.0,-0.94586,4e-05,8.58913]
[1777469351529,31.44,76908.33,0.0,-0.94586,4e-05,8.58913]
[1777469351774,31.44,76908.33,0.0,-0.94586,4e-05,8.58913]
[1777469351820,31.44,76908.44,0.0,-0.94585,4e-05,8.59034]
[1777469356630,31.44,76910.46,0.0,-0.94574,4e-05,8.60419]
[1777469356770,31.44,76910.46,0.0,-0.94574,4e-05,8.60419]
[1777469362517,31.45,76911.57,0.0,-0.94566,4e-05,8.61438]
[1777469365795,31.45,76911.81,0.0,-0.94564,4e-05,8.61681]
[1777469366023,31.45,76914.95,0.0,-0.9455,4e-05,8.63535]
[1777469366073,31.45,76914.95,0.0,-0.9455,4e-05,8.63535]
[1777469366269,31.45,76914.95,0.0,-0.9455,4e-05,8.63535]
[1777469366545,31.45,76915.57,0.0,-0.94546,4e-05,8.63941]
[1777469371581,31.46,76913.64,0.0,-0.94555,4e-05,8.628]
[1777469373956,31.46,76914.43,0.0,-0.94551,4e-05,8.63304]
[1777469374021,31.46,76915.89,0.0,-0.94544,4e-05,8.64193]
[1777469379458,31.46,76915.72,0.0,-0.94543,4e-05,8.64337]
[1777469379523,31.46,76915.72,0.0,-0.94543,4e-05,8.64337]
[1777469379774,31.46,76915.72,0.0,-0.94543,4e-05,8.64337]
[1777469379779,31.46,76914.94,0.0,-0.94546,4e-05,8.63938]
[1777469380020,31.46,76914.94,0.0,-0.94546,4e-05,8.63938]
[1777469382669,31.46,76909.43,0.0,-0.9457,4e-05,8.6088]
[1777469382972,31.46,76909.43,0.0,-0.9457,4e-05,8.6088]
[1777469383020,31.46,76909.67,0.0,-0.94568,4e-05,8.61073]
[1777469388091,31.47,76913.92,0.0,-0.94547,4e-05,8.63773]
[1777469388273,31.47,76913.92,0.0,-0.94547,4e-05,8.63773]
[1777469388275,31.47,76913.92,0.0,-0.94547,4e-05,8.63773]
[1777469388519,31.47,76913.92,0.0,-0.94547,4e-05,8.63773]
[1777469388700,31.47,76912.62,0.0,-0.94552,4e-05,8.63077]
[1777469393168,31.47,76912.67,0.0,-0.94551,4e-05,8.63306]
[1777469393270,31.47,76912.67,0.0,-0.94551,4e-05,8.63306]
[1777469395749,31.47,76917.77,0.0,-0.94526,5e-05,8.66386]
[1777469396994,31.47,76917.77,0.0,-0.94526,5e-05,8.66386]
[1777469397020,31.47,76917.77,0.0,-0.94526,5e-05,8.66386]
[1777469397397,31.47,76916.83,0.0,-0.9453,5e-05,8.65891]
[1777469397518,31.47,76916.83,0.0,-0.9453,5e-05,8.65891]
[1777469397763,31.47,76916.37,0.0,-0.94532,5e-05,8.65673]
[1777469401138,31.47,76916.62,0.0,-0.9453,5e-05,8.65909]
[1777469400786,31.48,76903.1,0.0,-0.9459,4e-05,8.58208]
[1777469401794,31.48,76899.08,0.0,-0.94608,4e-05,8.5597]
[1777469402806,31.48,76905.76,0.0,-0.94578,4e-05,8.59849]
[1777469403820,31.48,76891.25,0.0,-0.94642,4e-05,8.51626]
[1777469404334,31.48,76891.25,0.0,-0.94642,4e-05,8.51626]
[1777469404825,31.48,76884.87,0.0,-0.94669,4e-05,8.4807]
[1777469407846,31.48,76873.17,0.0,-0.94719,4e-05,8.4167]
[1777469408853,31.48,76877.81,0.0,-0.94698,4e-05,8.44376]
[1777469410867,31.49,76868.32,0.0,-0.94738,4e-05,8.39179]
[1777469413889,31.49,76863.52,0.0,-0.94757,4e-05,8.36741]
[1777469414896,31.49,76853.82,0.0,-0.94799,4e-05,8.31387]
[1777469415817,31.49,76853.82,0.0,-0.94799,4e-05,8.31387]
[1777469415903,31.49,76839.05,0.0,-0.94861,4e-05,8.23237]
[1777469416910,31.49,76837.09,0.0,-0.94869,4e-05,8.22259]
[1777469417919,31.49,76832.53,0.0,-0.94887,4e-05,8.1984]
[1777469419264,31.5,76829.63,0.0,-0.94899,4e-05,8.18349]
[1777469421955,31.5,76822.22,0.0,-0.94928,4e-05,8.14604]
[1777469423969,31.51,76824.73,0.0,-0.94915,4e-05,8.16241]
[1777469428000,31.51,76829.81,0.0,-0.94889,4e-05,8.19548]
[1777469433033,31.52,76827.54,0.0,-0.94896,4e-05,8.18597]
[1777469433247,31.52,76827.54,0.0,-0.94896,4e-05,8.18597]
[1777469433275,31.52,76827.54,0.0,-0.94896,4e-05,8.18597]
[1777469434116,31.52,76826.95,0.0,-0.94898,4e-05,8.18389]
[1777469434281,31.52,76826.95,0.0,-0.94898,4e-05,8.18389]
[1777469435047,31.52,76825.36,0.0,-0.94904,4e-05,8.17627]
[1777469436585,31.53,76824.45,0.0,-0.94907,4e-05,8.17242]
[1777469436777,31.53,76824.45,0.0,-0.94907,4e-05,8.17242]
[1777469437061,31.53,76819.53,0.0,-0.94926,4e-05,8.14641]
[1777469438068,31.53,76824.21,0.0,-0.94906,4e-05,8.1735]
[1777469439630,31.53,76820.32,0.0,-0.94921,4e-05,8.15323]
[1777469439780,31.53,76820.32,0.0,-0.94921,4e-05,8.15323]
[1777469440377,31.53,76823.03,0.0,-0.94909,4e-05,8.16942]
[1777469440535,31.53,76823.03,0.0,-0.94909,4e-05,8.16942]
[1777469441091,31.53,76832.14,0.0,-0.94869,4e-05,8.22118]
[1777469442098,31.54,76851.99,0.0,-0.94783,4e-05,8.33315]
[1777469443105,31.55,76863.64,0.0,-0.94723,4e-05,8.40975]
[1777469444112,31.55,76864.57,0.0,-0.94718,4e-05,8.41591]
[1777469445398,31.56,76857.0,0.0,-0.9475,4e-05,8.37494]
[1777469446126,31.56,76852.43,0.0,-0.9477,4e-05,8.3493]
[1777469447132,31.56,76851.7,0.0,-0.94772,4e-05,8.34607]
[1777469452175,31.56,76842.44,0.0,-0.94809,4e-05,8.29873]
[1777469453176,31.57,76832.99,0.0,-0.94848,4e-05,8.24793]
[1777469454183,31.57,76825.75,0.0,-0.94878,4e-05,8.20877]
[1777469455190,31.57,76821.46,0.0,-0.94896,4e-05,8.185]
[1777469456197,31.57,76821.08,0.0,-0.94896,4e-05,8.18516]
[1777469458108,31.57,76821.08,0.0,-0.94896,4e-05,8.18516]
[1777469458276,31.57,76820.1,0.0,-0.949,4e-05,8.18089]
[1777469461232,31.58,76814.96,0.0,-0.94919,4e-05,8.15587]
[1777469462239,31.58,76811.43,0.0,-0.94932,4e-05,8.13869]
[1777469464518,31.58,76814.24,0.0,-0.94919,4e-05,8.15541]
[1777469464521,31.58,76831.23,0.0,-0.94847,4e-05,8.24955]
[1777469466285,31.59,76836.81,0.0,-0.9482,4e-05,8.28384]
[1777469467538,31.59,76836.81,0.0,-0.9482,4e-05,8.28384]
[1777469467656,31.59,76841.58,0.0,-0.94799,4e-05,8.31143]
[1777469468299,31.59,76834.7,0.0,-0.94828,4e-05,8.27399]
[1777469470313,31.59,76834.92,0.0,-0.94825,4e-05,8.27723]
[1777469471320,31.59,76839.3,0.0,-0.94806,4e-05,8.30264]
[1777469473334,31.6,76848.58,0.0,-0.94764,4e-05,8.3564]
[1777469476355,31.6,76854.48,0.0,-0.94736,4e-05,8.39205]
[1777469477362,31.6,76849.49,0.0,-0.94757,4e-05,8.36485]
[1777469478369,31.6,76842.88,0.0,-0.94785,4e-05,8.3287]
[1777469480894,31.6,76843.21,0.0,-0.94783,4e-05,8.33144]
[1777469481021,31.6,76843.21,0.0,-0.94783,4e-05,8.33144]
[1777469482397,31.61,76853.39,0.0,-0.94738,4e-05,8.39024]
[1777469483404,31.61,76858.53,0.0,-0.94714,4e-05,8.42076]
[1777469485201,31.61,76854.91,0.0,-0.94729,4e-05,8.40116]
[1777469486476,31.61,76851.68,0.0,-0.94743,4e-05,8.3838]
[1777469486611,31.61,76851.68,0.0,-0.94743,4e-05,8.3838]
[1777469486778,31.61,76851.68,0.0,-0.94743,4e-05,8.3838]
[1777469486879,31.61,76852.03,0.0,-0.9474,4e-05,8.38657]
[1777469491481,31.62,76851.87,0.0,-0.94739,4e-05,8.38885]
[1777469491525,31.62,76851.87,0.0,-0.94739,4e-05,8.38885]
[1777469493146,31.62,76853.88,0.0,-0.94731,4e-05,8.39809]
[1777469493271,31.62,76850.58,0.0,-0.94745,4e-05,8.38034]
[1777469493474,31.62,76846.15,0.0,-0.94763,4e-05,8.35632]
[1777469495514,31.62,76840.46,0.0,-0.94787,4e-05,8.32534]
[1777469497523,31.62,76846.03,0.0,-0.94761,4e-05,8.35907]
[1777469498393,31.62,76846.03,0.0,-0.94761,4e-05,8.35907]
[1777469500128,31.62,76843.35,0.0,-0.94772,4e-05,8.3449]
[1777469500389,31.63,76845.4,0.0,-0.94762,4e-05,8.35723]
[1777469500524,31.63,76845.4,0.0,-0.94762,4e-05,8.35723]
[1777469500544,31.63,76850.64,0.0,-0.94739,4e-05,8.38743]
[1777469502580,31.63,76852.49,0.0,-0.9473,4e-05,8.3986]
[1777469502770,31.63,76852.49,0.0,-0.9473,4e-05,8.3986]
[1777469504476,31.63,76848.35,0.0,-0.94747,4e-05,8.37691]
[1777469504529,31.63,76848.35,0.0,-0.94747,4e-05,8.37691]
[1777469504575,31.63,76843.5,0.0,-0.94768,4e-05,8.35055]
[1777469505518,31.63,76843.5,0.0,-0.94768,4e-05,8.35055]
[1777469505774,31.63,76843.5,0.0,-0.94768,4e-05,8.35055]
[1777469505805,31.63,76839.74,0.0,-0.94783,4e-05,8.33037]
[1777469507035,31.63,76839.74,0.0,-0.94783,4e-05,8.33037]
[1777469507275,31.63,76839.46,0.0,-0.94784,4e-05,8.32968]
[1777469510618,31.64,76834.02,0.0,-0.94804,4e-05,8.30283]
[1777469511625,31.64,76829.54,0.0,-0.94823,4e-05,8.27879]
[1777469512609,31.64,76829.54,0.0,-0.94823,4e-05,8.27879]
[1777469512773,31.64,76829.54,0.0,-0.94823,4e-05,8.27879]
[1777469513301,31.64,76827.74,0.0,-0.9483,4e-05,8.26973]
[1777469513523,31.64,76827.74,0.0,-0.9483,4e-05,8.26973]
[1777469513639,31.64,76826.69,0.0,-0.94834,4e-05,8.26485]
[1777469515662,31.65,76833.17,0.0,-0.94804,4e-05,8.30283]
[1777469516660,31.65,76845.84,0.0,-0.94749,4e-05,8.37451]
[1777469517668,31.65,76856.18,0.0,-0.94703,4e-05,8.43333]
[1777469518675,31.65,76857.25,0.0,-0.94698,4e-05,8.44004]
[1777469520689,31.65,76851.9,0.0,-0.9472,4e-05,8.41132]
[1777469521696,31.65,76857.15,0.0,-0.94697,4e-05,8.44155]
[1777469522384,31.65,76857.15,0.0,-0.94697,4e-05,8.44155]
[1777469522521,31.65,76857.15,0.0,-0.94697,4e-05,8.44155]
[1777469523710,31.65,76855.97,0.0,-0.94701,4e-05,8.43623]
[1777469524282,31.65,76855.97,0.0,-0.94701,4e-05,8.43623]
[1777469524521,31.65,76855.97,0.0,-0.94701,4e-05,8.43623]
[1777469529806,31.66,76850.0,0.0,-0.94724,4e-05,8.40622]
[1777469530019,31.66,76850.0,0.0,-0.94724,4e-05,8.40622]
[1777469531056,31.66,76849.54,0.0,-0.94726,4e-05,8.40436]
[1777469531113,31.66,76848.91,0.0,-0.94728,4e-05,8.40155]
[1777469531272,31.66,76848.91,0.0,-0.94728,4e-05,8.40155]
[1777469534668,31.66,76849.14,0.0,-0.94725,4e-05,8.40503]
[1777469534770,31.66,76849.14,0.0,-0.94725,4e-05,8.40503]
[1777469537970,31.67,76852.96,0.0,-0.94707,4e-05,8.42861]
[1777469538029,31.67,76852.96,0.0,-0.94707,4e-05,8.42861]
[1777469538301,31.67,76849.37,0.0,-0.94722,4e-05,8.40912]
[1777469538522,31.67,76849.37,0.0,-0.94722,4e-05,8.40912]
[1777469538814,31.67,76843.4,0.0,-0.94747,4e-05,8.37635]
[1777469539822,31.67,76836.41,0.0,-0.94777,4e-05,8.33802]
[1777469541353,31.67,76838.02,0.0,-0.94769,4e-05,8.34783]
[1777469541524,31.67,76838.02,0.0,-0.94769,4e-05,8.34783]
[1777469541835,31.67,76832.15,0.0,-0.94794,4e-05,8.31587]
[1777469543850,31.67,76826.79,0.0,-0.94816,4e-05,8.28777]
[1777469546497,31.68,76829.81,0.0,-0.94801,4e-05,8.30636]
[1777469546523,31.68,76829.81,0.0,-0.94801,4e-05,8.30636]
[1777469546605,31.68,76829.81,0.0,-0.94801,4e-05,8.30636]
[1777469546775,31.68,76829.81,0.0,-0.94801,4e-05,8.30636]
[1777469546871,31.68,76829.34,0.0,-0.94803,4e-05,8.30463]
[1777469551562,31.68,76829.35,0.0,-0.948,4e-05,8.30821]
[1777469551774,31.68,76829.35,0.0,-0.948,4e-05,8.30821]
[1777469553920,31.69,76840.35,0.0,-0.94752,4e-05,8.36936]
[1777469554926,31.69,76845.39,0.0,-0.94729,4e-05,8.39837]
[1777469555329,31.69,76845.39,0.0,-0.94729,4e-05,8.39837]
[1777469555522,31.69,76845.39,0.0,-0.94729,4e-05,8.39837]
[1777469556942,31.69,76852.98,0.0,-0.94695,4e-05,8.44244]
[1777469558955,31.69,76858.08,0.0,-0.94672,4e-05,8.47249]
[1777469559962,31.69,76862.41,0.0,-0.94652,4e-05,8.49753]
[1777469564997,31.7,76854.41,0.0,-0.94685,4e-05,8.45531]
[1777469566004,31.7,76847.05,0.0,-0.94717,4e-05,8.4146]
[1777469567011,31.7,76841.53,0.0,-0.9474,4e-05,8.38437]
[1777469567984,31.7,76841.53,0.0,-0.9474,4e-05,8.38437]
[1777469568021,31.7,76841.53,0.0,-0.9474,4e-05,8.38437]
[1777469570032,31.7,76846.04,0.0,-0.94719,4e-05,8.41187]
[1777469572048,31.7,76853.14,0.0,-0.94687,4e-05,8.45313]
[1777469572744,31.7,76853.14,0.0,-0.94687,4e-05,8.45313]
[1777469572772,31.7,76853.14,0.0,-0.94687,4e-05,8.45313]
[1777469575069,31.71,76861.86,0.0,-0.94647,4e-05,8.50405]
[1777469575367,31.71,76861.86,0.0,-0.94647,4e-05,8.50405]
[1777469575527,31.71,76861.86,0.0,-0.94647,4e-05,8.50405]
[1777469576076,31.71,76861.46,0.0,-0.94648,4e-05,8.50234]
[1777469577083,31.71,76865.9,0.0,-0.94628,4e-05,8.52797]
[1777469577589,31.71,76865.9,0.0,-0.94628,4e-05,8.52797]
[1777469577773,31.71,76865.9,0.0,-0.94628,4e-05,8.52797]
[1777469582436,31.71,76868.5,0.0,-0.94615,4e-05,8.54524]
[1777469582518,31.71,76868.5,0.0,-0.94615,4e-05,8.54524]
[1777469584132,31.71,76859.23,0.0,-0.94655,4e-05,8.49389]
[1777469585139,31.71,76846.81,0.0,-0.94709,4e-05,8.42455]
[1777469586149,31.71,76838.84,0.0,-0.94743,4e-05,8.38047]
[1777469587153,31.72,76835.56,0.0,-0.94757,4e-05,8.36283]
[1777469588160,31.72,76831.92,0.0,-0.94772,4e-05,8.34326]
[1777469588835,31.72,76831.92,0.0,-0.94772,4e-05,8.34326]
[1777469589024,31.72,76831.92,0.0,-0.94772,4e-05,8.34326]
[1777469591181,31.72,76827.07,0.0,-0.94791,4e-05,8.31864]
[1777469593063,31.72,76823.93,0.0,-0.94804,4e-05,8.30197]
[1777469593273,31.72,76822.98,0.0,-0.94807,4e-05,8.29753]
[1777469594166,31.72,76822.98,0.0,-0.94807,4e-05,8.29753]
[1777469594202,31.72,76821.63,0.0,-0.94812,4e-05,8.2909]
[1777469594276,31.72,76821.63,0.0,-0.94812,4e-05,8.2909]
[1777469597537,31.73,76819.14,0.0,-0.94821,4e-05,8.27973]
[1777469597775,31.73,76819.14,0.0,-0.94821,4e-05,8.27973]
[1777469600244,31.73,76812.67,0.0,-0.94846,4e-05,8.24654]
[1777469602258,31.73,76807.05,0.0,-0.94869,4e-05,8.21733]
[1777469602405,31.73,76807.05,0.0,-0.94869,4e-05,8.21733]
[1777469602520,31.73,76807.05,0.0,-0.94869,4e-05,8.21733]
[1777469603698,31.73,76806.78,0.0,-0.94869,4e-05,8.2168]
[1777469603775,31.73,76806.78,0.0,-0.94869,4e-05,8.2168]
[1777469604272,31.74,76809.56,0.0,-0.94856,4e-05,8.23314]
[1777469606286,31.74,76793.39,0.0,-0.94923,4e-05,8.14599]
[1777469608819,31.74,76790.95,0.0,-0.94933,4e-05,8.13339]
[1777469609012,31.74,76793.29,0.0,-0.94922,4e-05,8.14826]
[1777469609355,31.74,76793.29,0.0,-0.94922,4e-05,8.14826]
[1777469610313,31.74,76800.99,0.0,-0.94888,4e-05,8.19162]
[1777469611321,31.75,76826.08,0.0,-0.94782,4e-05,8.32887]
[1777469612329,31.75,76841.6,0.0,-0.94714,4e-05,8.4166]
[1777469613336,31.75,76833.45,0.0,-0.94749,4e-05,8.37184]
[1777469614342,31.75,76827.73,0.0,-0.94772,4e-05,8.34137]
[1777469615349,31.75,76819.34,0.0,-0.94808,4e-05,8.29471]
[1777469616357,31.75,76809.09,0.0,-0.94851,4e-05,8.23961]
[1777469617397,31.75,76809.09,0.0,-0.94851,4e-05,8.23961]
[1777469617530,31.75,76809.09,0.0,-0.94851,4e-05,8.23961]
[1777469617627,31.75,76810.46,0.0,-0.94844,4e-05,8.24815]
[1777469620475,31.76,76807.7,0.0,-0.94854,4e-05,8.23481]
[1777469620526,31.76,76807.7,0.0,-0.94854,4e-05,8.23481]
[1777469620570,31.76,76807.34,0.0,-0.94855,4e-05,8.2338]
[1777469623212,31.76,76807.41,0.0,-0.94854,4e-05,8.23516]
[1777469623268,31.76,76807.41,0.0,-0.94854,4e-05,8.23516]
[1777469625420,31.77,76816.11,0.0,-0.94814,4e-05,8.28721]
[1777469626665,31.77,76816.11,0.0,-0.94814,4e-05,8.28721]
[1777469626776,31.77,76816.11,0.0,-0.94814,4e-05,8.28721]
[1777469626878,31.77,76823.51,0.0,-0.94781,4e-05,8.32921]
[1777469628441,31.77,76817.1,0.0,-0.94808,4e-05,8.29523]
[1777469629683,31.77,76817.1,0.0,-0.94808,4e-05,8.29523]
[1777469629772,31.77,76817.1,0.0,-0.94808,4e-05,8.29523]
[1777469631671,31.77,76821.57,0.0,-0.94787,4e-05,8.32178]
[1777469631790,31.77,76821.57,0.0,-0.94787,4e-05,8.32178]
[1777469632135,31.77,76821.57,0.0,-0.94787,4e-05,8.32178]
[1777469632236,31.77,76826.71,0.0,-0.94764,4e-05,8.35121]
[1777469633476,31.77,76840.21,0.0,-0.94705,4e-05,8.42821]
[1777469634483,31.78,76846.6,0.0,-0.94671,4e-05,8.47068]
[1777469638511,31.79,76840.06,0.0,-0.94698,4e-05,8.43639]
[1777469641532,31.8,76835.37,0.0,-0.94713,4e-05,8.41769]
[1777469643546,31.8,76821.07,0.0,-0.94773,4e-05,8.33926]
[1777469644553,31.8,76820.01,0.0,-0.94777,4e-05,8.33415]
[1777469646567,31.8,76830.97,0.0,-0.94729,4e-05,8.39677]
[1777469648585,31.81,76824.35,0.0,-0.94756,4e-05,8.36123]
[1777469650660,31.81,76820.46,0.0,-0.94772,4e-05,8.34034]
[1777469650771,31.81,76820.46,0.0,-0.94772,4e-05,8.34034]
[1777469650872,31.81,76821.45,0.0,-0.94767,4e-05,8.34664]
[1777469656641,31.81,76820.72,0.0,-0.94767,4e-05,8.34722]
[1777469661676,31.82,76817.19,0.0,-0.94779,4e-05,8.3315]
[1777469662683,31.82,76810.76,0.0,-0.94806,4e-05,8.29663]
[1777469664697,31.82,76798.91,0.0,-0.94855,4e-05,8.23287]
[1777469665704,31.82,76788.94,0.0,-0.94897,4e-05,8.17883]
[1777469666711,31.83,76791.47,0.0,-0.94885,4e-05,8.19379]
[1777469669278,31.83,76794.08,0.0,-0.94873,4e-05,8.20908]
[1777469669523,31.83,76796.17,0.0,-0.94864,4e-05,8.22149]
[1777469672754,31.83,76788.49,0.0,-0.94895,4e-05,8.18032]
[1777469673760,31.84,76775.3,0.0,-0.9495,4e-05,8.10908]
[1777469674768,31.84,76770.65,0.0,-0.94968,4e-05,8.08462]
[1777469678357,31.84,76767.53,0.0,-0.94979,4e-05,8.07081]
[1777469678519,31.84,76767.53,0.0,-0.94979,4e-05,8.07081]
[1777469678796,31.84,76768.45,0.0,-0.94974,4e-05,8.07682]
[1777469682824,31.85,76763.17,0.0,-0.94993,4e-05,8.05203]
[1777469683846,31.85,76749.73,0.0,-0.95048,4e-05,7.97987]
[1777469684839,31.85,76741.2,0.0,-0.95083,4e-05,7.9348]
[1777469685684,31.85,76741.2,0.0,-0.95083,4e-05,7.9348]
[1777469685850,31.85,76728.39,0.0,-0.95134,4e-05,7.86705]
[1777469686859,31.85,76716.25,0.0,-0.95183,4e-05,7.80294]
[1777469687865,31.85,76710.79,0.0,-0.95204,4e-05,7.77472]
[1777469689555,31.86,76707.75,0.0,-0.95215,4e-05,7.75975]
[1777469691893,31.86,76700.14,0.0,-0.95243,4e-05,7.72288]
[1777469695922,31.87,76688.77,0.0,-0.95285,4e-05,7.66765]
[1777469697294,31.87,76688.77,0.0,-0.95285,4e-05,7.66765]
[1777469697311,31.87,76676.2,0.0,-0.95333,4e-05,7.6029]
[1777469697941,31.87,76661.75,0.0,-0.95389,4e-05,7.52862]
[1777469698948,31.87,76655.11,0.0,-0.95414,4e-05,7.49547]
[1777469701169,31.88,76657.53,0.0,-0.95403,4e-05,7.50948]
[1777469701229,31.88,76649.85,0.0,-0.95432,4e-05,7.47105]
[1777469701896,31.88,76649.85,0.0,-0.95432,4e-05,7.47105]
[1777469702980,31.88,76661.82,0.0,-0.95383,4e-05,7.53601]
[1777469703987,31.88,76660.66,0.0,-0.95387,4e-05,7.5313]
[1777469704993,31.89,76647.89,0.0,-0.95435,4e-05,7.46638]
[1777469705542,31.89,76647.89,0.0,-0.95435,4e-05,7.46638]
[1777469706001,31.89,76644.72,0.0,-0.95447,4e-05,7.45127]
[1777469707008,31.89,76639.35,0.0,-0.95466,4e-05,7.42488]
[1777469708017,31.89,76627.81,0.0,-0.95509,4e-05,7.36673]
[1777469709024,31.89,76620.43,0.0,-0.95536,4e-05,7.33028]
[1777469709798,31.89,76620.43,0.0,-0.95536,4e-05,7.33028]
[1777469710039,31.9,76612.32,0.0,-0.95566,4e-05,7.29033]
[1777469711046,31.9,76594.33,0.0,-0.95633,4e-05,7.20016]
[1777469712053,31.9,76582.94,0.0,-0.95674,4e-05,7.14396]
[1777469713208,31.9,76582.94,0.0,-0.95674,4e-05,7.14396]
[1777469713273,31.9,76578.72,0.0,-0.95689,4e-05,7.12406]
[1777469714657,31.9,76581.4,0.0,-0.95679,4e-05,7.13752]
[1777469718545,31.91,76581.37,0.0,-0.95675,4e-05,7.14262]
[1777469722137,31.92,76604.88,0.0,-0.95583,4e-05,7.26764]
[1777469723143,31.92,76629.9,0.0,-0.95487,4e-05,7.3971]
[1777469724151,31.95,76653.17,0.0,-0.95383,4e-05,7.53579]
[1777469725169,31.95,76663.19,0.0,-0.95343,4e-05,7.58946]
[1777469726178,31.95,76667.18,0.0,-0.95326,4e-05,7.61148]
[1777469727183,31.95,76668.25,0.0,-0.95321,4e-05,7.61834]
[1777469729196,31.96,76675.59,0.0,-0.9529,4e-05,7.6596]
[1777469732217,31.96,76672.27,0.0,-0.95301,4e-05,7.64395]
[1777469734231,31.97,76679.64,0.0,-0.9527,4e-05,7.68566]
[1777469735238,31.97,76684.6,0.0,-0.95249,4e-05,7.71324]
[1777469737253,31.98,76686.68,0.0,-0.95237,4e-05,7.72869]
[1777469742292,31.99,76685.8,0.0,-0.95235,4e-05,7.7315]
[1777469743299,31.99,76694.26,0.0,-0.952,4e-05,7.77775]
[1777469744311,31.99,76703.22,0.0,-0.95163,4e-05,7.82694]
[1777469745318,32.0,76705.4,0.0,-0.95153,4e-05,7.84009]
[1777469748340,32.0,76696.26,0.0,-0.95187,4e-05,7.7946]
[1777469749528,32.0,76693.21,0.0,-0.95197,4e-05,7.78132]
[1777469749771,32.0,76693.21,0.0,-0.95197,4e-05,7.78132]
[1777469752537,32.01,76695.56,0.0,-0.95185,4e-05,7.79754]
[1777469752771,32.01,76695.56,0.0,-0.95185,4e-05,7.79754]
[1777469753374,32.01,76703.72,0.0,-0.95151,4e-05,7.8422]
[1777469754381,32.01,76707.84,0.0,-0.95133,4e-05,7.86537]
[1777469757402,32.02,76702.06,0.0,-0.95154,4e-05,7.83834]
[1777469759416,32.02,76712.47,0.0,-0.9511,4e-05,7.89625]
[1777469760423,32.02,76711.49,0.0,-0.95113,4e-05,7.8921]
[1777469761430,32.03,76701.69,0.0,-0.95152,4e-05,7.84098]
[1777469762437,32.03,76688.14,0.0,-0.95205,4e-05,7.77031]
[1777469763444,32.03,76686.76,0.0,-0.9521,4e-05,7.764]
[1777469765460,32.03,76691.79,0.0,-0.95188,4e-05,7.79305]
[1777469766467,32.03,76702.15,0.0,-0.95145,4e-05,7.8494]
[1777469767474,32.04,76709.63,0.0,-0.95114,4e-05,7.89048]
[1777469768175,32.04,76709.63,0.0,-0.95114,4e-05,7.89048]
[1777469768268,32.04,76709.63,0.0,-0.95114,4e-05,7.89048]
[1777469768370,32.04,76709.63,0.0,-0.95113,4e-05,7.89161]
[1777469771506,32.04,76702.2,0.0,-0.9514,4e-05,7.85537]
[1777469772513,32.04,76702.01,0.0,-0.9514,4e-05,7.8556]
[1777469774527,32.05,76713.96,0.0,-0.9509,4e-05,7.9218]
[1777469775534,32.05,76717.85,0.0,-0.95073,4e-05,7.9437]
[1777469776541,32.05,76726.0,0.0,-0.95039,4e-05,7.9888]
[1777469777548,32.05,76730.08,0.0,-0.95021,4e-05,8.01204]
[1777469778555,32.05,76736.04,0.0,-0.94996,4e-05,8.04507]
[1777469780569,32.06,76741.9,0.0,-0.9497,4e-05,8.07833]
[1777469781576,32.06,76748.39,0.0,-0.94943,4e-05,8.11425]
[1777469783590,32.06,76753.29,0.0,-0.94921,4e-05,8.14236]
[1777469785604,32.06,76760.73,0.0,-0.94889,4e-05,8.18449]
[1777469786727,32.06,76760.73,0.0,-0.94889,4e-05,8.18449]
[1777469788359,32.07,76766.92,0.0,-0.94861,4e-05,8.22041]
[1777469790522,32.07,76768.52,0.0,-0.94854,4e-05,8.22984]
[1777469792368,32.07,76769.11,0.0,-0.94851,4e-05,8.23372]
[1777469792470,32.07,76769.43,0.0,-0.9485,4e-05,8.2339]
[1777469792528,32.07,76769.43,0.0,-0.9485,4e-05,8.2339]
[1777469794718,32.07,76766.05,0.0,-0.94864,4e-05,8.21602]
[1777469794772,32.07,76766.05,0.0,-0.94864,4e-05,8.21602]
[1777469799918,32.08,76768.53,0.0,-0.9485,4e-05,8.23392]
[1777469800022,32.08,76768.53,0.0,-0.9485,4e-05,8.23392]
[1777469800121,32.08,76768.61,0.0,-0.94849,4e-05,8.23518]
[1777469801174,32.08,76768.61,0.0,-0.94849,4e-05,8.23518]
[1777469801275,32.08,76768.61,0.0,-0.94849,4e-05,8.23518]
[1777469803654,32.08,76767.26,0.0,-0.94853,4e-05,8.23025]
[1777469803738,32.08,76739.91,0.0,-0.94967,4e-05,8.08142]
[1777469804739,32.08,76735.31,0.0,-0.94985,4e-05,8.05801]
[1777469805746,32.08,76743.49,0.0,-0.94951,4e-05,8.10301]
[1777469807145,32.08,76743.49,0.0,-0.94951,4e-05,8.10301]
[1777469807178,32.08,76745.47,0.0,-0.94942,4e-05,8.11439]
[1777469807760,32.09,76750.71,0.0,-0.9492,4e-05,8.14345]
[1777469809774,32.09,76755.25,0.0,-0.949,4e-05,8.16908]
[1777469810787,32.09,76760.86,0.0,-0.94876,4e-05,8.20015]
[1777469811794,32.09,76767.68,0.0,-0.94846,4e-05,8.2383]
[1777469812801,32.09,76781.16,0.0,-0.94789,4e-05,8.31312]
[1777469813843,32.09,76783.42,0.0,-0.94779,4e-05,8.32621]
[1777469818353,32.09,76780.9,0.0,-0.94788,4e-05,8.31434]
[1777469818522,32.09,76780.9,0.0,-0.94788,4e-05,8.31434]
[1777469818445,32.1,76778.79,0.0,-0.94796,4e-05,8.30409]
[1777469820378,32.1,76778.86,0.0,-0.94795,4e-05,8.30448]
[1777469820524,32.1,76778.86,0.0,-0.94795,4e-05,8.30448]
[1777469821886,32.1,76784.69,0.0,-0.94769,4e-05,8.33855]
[1777469823220,32.1,76784.69,0.0,-0.94769,4e-05,8.33855]
[1777469823278,32.1,76784.69,0.0,-0.94769,4e-05,8.33855]
[1777469823376,32.1,76782.32,0.0,-0.94778,4e-05,8.3267]
[1777469826921,32.1,76789.57,0.0,-0.94746,4e-05,8.36845]
[1777469828571,32.1,76791.75,0.0,-0.94736,4e-05,8.38102]
[1777469828775,32.1,76791.75,0.0,-0.94736,4e-05,8.38102]
[1777469832964,32.11,76787.06,0.0,-0.94754,4e-05,8.35752]
[1777469833562,32.11,76787.06,0.0,-0.94754,4e-05,8.35752]
[1777469833771,32.11,76787.06,0.0,-0.94754,4e-05,8.35752]
[1777469833970,32.11,76773.66,0.0,-0.94811,4e-05,8.28429]
[1777469834977,32.11,76770.59,0.0,-0.94823,4e-05,8.26815]
[1777469837957,32.11,76770.52,0.0,-0.94823,4e-05,8.26869]
[1777469838024,32.11,76770.52,0.0,-0.94823,4e-05,8.26869]
[1777469841014,32.11,76768.8,0.0,-0.9483,4e-05,8.2598]
[1777469841272,32.11,76768.8,0.0,-0.9483,4e-05,8.2598]
[1777469841353,32.11,76767.85,0.0,-0.94834,4e-05,8.25477]
[1777469843035,32.11,76756.81,0.0,-0.9488,4e-05,8.19481]
[1777469844042,32.11,76748.76,0.0,-0.94913,4e-05,8.15126]
[1777469845049,32.11,76748.91,0.0,-0.94912,4e-05,8.15242]
[1777469849077,32.12,76756.45,0.0,-0.94879,4e-05,8.19576]
[1777469851091,32.12,76750.76,0.0,-0.94904,4e-05,8.16297]
[1777469852098,32.12,76746.77,0.0,-0.9492,4e-05,8.14186]
[1777469853105,32.12,76740.2,0.0,-0.94947,4e-05,8.10668]
[1777469855120,32.12,76729.44,0.0,-0.94991,4e-05,8.04964]
[1777469856127,32.12,76723.71,0.0,-0.95014,4e-05,8.01926]
[1777469859767,32.12,76724.42,0.0,-0.9501,4e-05,8.02471]
[1777469860021,32.12,76724.42,0.0,-0.9501,4e-05,8.02471]
[1777469861162,32.13,76736.15,0.0,-0.9496,4e-05,8.08905]
[1777469862169,32.13,76745.21,0.0,-0.94922,4e-05,8.13859]
[1777469863176,32.13,76746.32,0.0,-0.94917,4e-05,8.14496]
[1777469864183,32.13,76753.62,0.0,-0.94887,4e-05,8.185]
[1777469865190,32.13,76758.65,0.0,-0.94865,4e-05,8.21301]
[1777469866370,32.13,76758.65,0.0,-0.94865,4e-05,8.21301]
[1777469866522,32.13,76758.65,0.0,-0.94865,4e-05,8.21301]
[1777469866472,32.13,76760.53,0.0,-0.94856,4e-05,8.22427]
[1777469872240,32.13,76762.63,0.0,-0.94846,4e-05,8.2381]
[1777469874255,32.13,76750.25,0.0,-0.94897,4e-05,8.17139]
[1777469875262,32.13,76742.94,0.0,-0.94927,4e-05,8.1321]
[1777469876269,32.13,76738.79,0.0,-0.94944,4e-05,8.11]
[1777469877276,32.14,76730.61,0.0,-0.94978,4e-05,8.06625]
[1777469879289,32.14,76728.4,0.0,-0.94986,4e-05,8.05547]
[1777469884327,32.14,76730.54,0.0,-0.94975,4e-05,8.07019]
[1777469885327,32.14,76730.54,0.0,-0.94975,4e-05,8.07019]
[1777469885519,32.14,76730.54,0.0,-0.94975,4e-05,8.07019]
[1777469887252,32.14,76733.8,0.0,-0.9496,4e-05,8.08902]
[1777469887272,32.14,76733.8,0.0,-0.9496,4e-05,8.08902]
[1777469887348,32.14,76729.06,0.0,-0.94979,4e-05,8.06404]
[1777469887653,32.14,76729.06,0.0,-0.94979,4e-05,8.06404]
[1777469887777,32.14,76729.06,0.0,-0.94979,4e-05,8.06404]
[1777469889533,32.15,76729.56,0.0,-0.94977,4e-05,8.0673]
[1777469889564,32.15,76722.42,0.0,-0.95005,4e-05,8.02975]
[1777469889770,32.15,76722.42,0.0,-0.95005,4e-05,8.02975]
[1777469890322,32.15,76722.42,0.0,-0.95005,4e-05,8.02975]
[1777469890524,32.15,76722.42,0.0,-0.95005,4e-05,8.02975]
[1777469890368,32.15,76721.72,0.0,-0.95008,4e-05,8.02599]
[1777469894397,32.15,76716.24,0.0,-0.95029,4e-05,7.9987]
[1777469895404,32.15,76709.21,0.0,-0.95057,4e-05,7.96162]
[1777469896521,32.15,76709.21,0.0,-0.95057,4e-05,7.96162]
[1777469896579,32.15,76708.7,0.0,-0.95058,4e-05,7.9606]
[1777469896771,32.15,76708.7,0.0,-0.95058,4e-05,7.9606]
[1777469897418,32.15,76701.61,0.0,-0.95087,4e-05,7.92273]
[1777469899431,32.15,76701.67,0.0,-0.95086,4e-05,7.92435]
[1777469900930,32.16,76703.48,0.0,-0.95078,4e-05,7.9347]
[1777469901022,32.16,76703.48,0.0,-0.95078,4e-05,7.9347]
[1777469901446,32.16,76701.93,0.0,-0.95083,4e-05,7.92768]
[1777469901640,32.16,76701.93,0.0,-0.95083,4e-05,7.92768]
[1777469901781,32.16,76701.93,0.0,-0.95083,4e-05,7.92768]
[1777469902542,32.16,76684.72,0.0,-0.95152,4e-05,7.83744]
[1777469903550,32.16,76680.11,0.0,-0.9517,4e-05,7.81373]
[1777469904557,32.16,76678.67,0.0,-0.95175,4e-05,7.80737]
[1777469906571,32.16,76682.86,0.0,-0.95157,4e-05,7.83083]
[1777469910070,32.17,76679.88,0.0,-0.95167,4e-05,7.81741]
[1777469910273,32.17,76679.88,0.0,-0.95167,4e-05,7.81741]
[1777469910599,32.17,76677.38,0.0,-0.95176,4e-05,7.80498]
[1777469911045,32.17,76677.38,0.0,-0.95176,4e-05,7.80498]
[1777469911274,32.17,76677.38,0.0,-0.95176,4e-05,7.80498]
[1777469914731,32.17,76674.58,0.0,-0.95187,4e-05,7.7907]
[1777469914774,32.17,76674.58,0.0,-0.95187,4e-05,7.7907]
[1777469915349,32.17,76674.58,0.0,-0.95187,4e-05,7.7907]
[1777469915523,32.17,76674.58,0.0,-0.95187,4e-05,7.7907]
[1777469915633,32.17,76676.93,0.0,-0.95177,4e-05,7.80398]
[1777469916641,32.18,76672.71,0.0,-0.95193,4e-05,7.78252]
[1777469917670,32.18,76672.71,0.0,-0.95193,4e-05,7.78252]
[1777469917771,32.18,76671.35,0.0,-0.95198,4e-05,7.77623]
[1777469918610,32.18,76671.35,0.0,-0.95198,4e-05,7.77623]
[1777469918655,32.18,76688.25,0.0,-0.9513,4e-05,7.86556]
[1777469919662,32.18,76699.69,0.0,-0.95082,4e-05,7.92862]
[1777469920669,32.18,76698.62,0.0,-0.95085,4e-05,7.92414]
[1777469922269,32.18,76695.71,0.0,-0.95096,4e-05,7.90987]
[1777469922683,32.19,76692.43,0.0,-0.95108,4e-05,7.89368]
[1777469923690,32.19,76705.21,0.0,-0.95056,4e-05,7.96259]
[1777469924697,32.19,76715.99,0.0,-0.95011,4e-05,8.02151]
[1777469925704,32.19,76721.93,0.0,-0.94986,4e-05,8.05452]
[1777469927718,32.19,76728.1,0.0,-0.9496,4e-05,8.08804]
[1777469928725,32.19,76732.98,0.0,-0.9494,4e-05,8.11448]
[1777469929732,32.19,76739.57,0.0,-0.94912,4e-05,8.15068]
[1777469931746,32.19,76733.24,0.0,-0.94937,4e-05,8.11726]
[1777469932752,32.19,76729.16,0.0,-0.94954,4e-05,8.09549]
[1777469933760,32.19,76732.94,0.0,-0.94938,4e-05,8.11649]
[1777469936552,32.19,76733.42,0.0,-0.94936,4e-05,8.11962]
[1777469936628,32.2,76733.87,0.0,-0.94933,4e-05,8.12311]
[1777469936771,32.2,76733.87,0.0,-0.94933,4e-05,8.12311]
[1777469936962,32.2,76733.87,0.0,-0.94933,4e-05,8.12311]
[1777469940995,32.2,76732.27,0.0,-0.94938,4e-05,8.11578]
[1777469941049,32.2,76710.06,0.0,-0.9503,4e-05,7.99656]
[1777469941822,32.2,76690.97,0.0,-0.95107,4e-05,7.89503]
[1777469942828,32.2,76678.13,0.0,-0.95158,4e-05,7.82773]
[1777469943834,32.2,76661.74,0.0,-0.95223,4e-05,7.74207]
[1777469944841,32.2,76658.98,0.0,-0.95233,4e-05,7.72847]
[1777469949875,32.21,76660.78,0.0,-0.95223,4e-05,7.74224]
[1777469952897,32.21,76654.26,0.0,-0.95247,4e-05,7.71034]
[1777469953904,32.21,76648.31,0.0,-0.9527,4e-05,7.67992]
[1777469954911,32.21,76642.64,0.0,-0.95292,4e-05,7.65111]
[1777469955918,32.22,76634.82,0.0,-0.95322,4e-05,7.61118]
[1777469956925,32.22,76635.76,0.0,-0.95317,4e-05,7.61689]
[1777469962050,32.22,76635.06,0.0,-0.95318,4e-05,7.61643]
[1777469962150,32.22,76632.37,0.0,-0.95328,4e-05,7.6032]
[1777469962968,32.22,76649.52,0.0,-0.9526,4e-05,7.6934]
[1777469963975,32.23,76645.41,0.0,-0.95275,4e-05,7.67287]
[1777469964982,32.23,76634.65,0.0,-0.95317,4e-05,7.61772]
[1777469965880,32.23,76634.65,0.0,-0.95317,4e-05,7.61772]
[1777469965989,32.23,76627.34,0.0,-0.95345,4e-05,7.58051]
[1777469966997,32.23,76627.77,0.0,-0.95342,4e-05,7.58352]
[1777469968025,32.23,76627.77,0.0,-0.95342,4e-05,7.58352]
[1777469968127,32.23,76636.58,0.0,-0.95307,4e-05,7.62999]
[1777469969220,32.23,76636.58,0.0,-0.95307,4e-05,7.62999]
[1777469969324,32.23,76634.39,0.0,-0.95315,4e-05,7.61928]
[1777469970017,32.23,76652.54,0.0,-0.95243,4e-05,7.71493]
[1777469971024,32.23,76666.68,0.0,-0.95188,4e-05,7.78741]
[1777469972031,32.23,76666.41,0.0,-0.95188,4e-05,7.78687]
[1777469973054,32.23,76666.41,0.0,-0.95188,4e-05,7.78687]
[1777469973130,32.24,76670.95,0.0,-0.9517,4e-05,7.81168]
[1777469974045,32.24,76677.35,0.0,-0.95143,4e-05,7.84629]
[1777469975052,32.24,76685.82,0.0,-0.95109,4e-05,7.8919]
[1777469976059,32.24,76687.22,0.0,-0.95102,4e-05,7.90016]
[1777469978075,32.24,76691.68,0.0,-0.95083,4e-05,7.92543]
[1777469979082,32.24,76696.22,0.0,-0.95064,4e-05,7.95034]
[1777469981936,32.25,76694.46,0.0,-0.9507,4e-05,7.94233]
[1777469982023,32.25,76694.46,0.0,-0.9507,4e-05,7.94233]
[1777469984683,32.25,76695.28,0.0,-0.95066,4e-05,7.94809]
[1777469984773,32.25,76694.9,0.0,-0.95067,4e-05,7.94668]
[1777469985124,32.25,76696.22,0.0,-0.95061,4e-05,7.95432]
[1777469989153,32.25,76687.83,0.0,-0.95093,4e-05,7.91256]
[1777469990159,32.25,76679.59,0.0,-0.95125,4e-05,7.86951]
[1777469991166,32.26,76671.72,0.0,-0.95157,4e-05,7.82864]
[1777469993180,32.26,76672.1,0.0,-0.95154,4e-05,7.83223]
[1777469996433,32.26,76670.45,0.0,-0.95159,4e-05,7.82507]
[1777469996521,32.26,76670.45,0.0,-0.95159,4e-05,7.82507]
[1777469999222,32.26,76677.21,0.0,-0.9513,4e-05,7.86382]
[1777470000579,32.26,76677.21,0.0,-0.9513,4e-05,7.86382]
[1777470000659,32.27,76681.96,0.0,-0.9511,4e-05,7.89032]
[1777470000790,32.27,76681.96,0.0,-0.9511,4e-05,7.89032]
[1777470001433,32.27,76681.96,0.0,-0.9511,4e-05,7.89032]
[1777470001532,32.27,76681.96,0.0,-0.9511,4e-05,7.89032]
[1777470001630,32.27,76683.13,0.0,-0.95104,4e-05,7.89717]
[1777470002243,32.27,76679.12,0.0,-0.9512,4e-05,7.87592]
[1777470003250,32.27,76672.31,0.0,-0.95147,4e-05,7.84049]
[1777470004754,32.27,76672.31,0.0,-0.95147,4e-05,7.84049]
[1777470004257,32.27,76676.96,0.0,-0.95128,4e-05,7.8658]
[1777470004778,32.27,76676.96,0.0,-0.95128,4e-05,7.8658]
[1777470005264,32.27,76682.33,0.0,-0.95106,4e-05,7.89493]
[1777470006271,32.27,76675.2,0.0,-0.95134,4e-05,7.85779]
[1777470007613,32.27,76675.2,0.0,-0.95134,4e-05,7.85779]
[1777470007778,32.27,76675.2,0.0,-0.95134,4e-05,7.85779]
[1777470007714,32.27,76673.47,0.0,-0.9514,4e-05,7.8498]
[1777470007964,32.27,76673.47,0.0,-0.9514,4e-05,7.8498]
[1777470008024,32.27,76673.47,0.0,-0.9514,4e-05,7.8498]
[1777470008292,32.27,76670.84,0.0,-0.95151,4e-05,7.83591]
[1777470009296,32.27,76659.67,0.0,-0.95195,4e-05,7.77773]
[1777470010303,32.27,76654.94,0.0,-0.95213,4e-05,7.75355]
[1777470011310,32.28,76673.01,0.0,-0.95141,4e-05,7.84936]
[1777470012318,32.28,76677.87,0.0,-0.95121,4e-05,7.87563]
[1777470015526,32.28,76681.17,0.0,-0.95107,4e-05,7.89393]
[1777470015779,32.28,76681.17,0.0,-0.95107,4e-05,7.89393]
[1777470019712,32.28,76680.88,0.0,-0.95107,4e-05,7.89396]
[1777470019774,32.28,76680.88,0.0,-0.95107,4e-05,7.89396]
[1777470020374,32.28,76681.7,0.0,-0.95103,4e-05,7.8991]
[1777470021025,32.28,76681.7,0.0,-0.95103,4e-05,7.8991]
[1777470021279,32.28,76681.7,0.0,-0.95103,4e-05,7.8991]
[1777470026417,32.28,76680.0,0.0,-0.95108,4e-05,7.89251]
[1777470027659,32.28,76680.0,0.0,-0.95108,4e-05,7.89251]
[1777470027773,32.28,76680.0,0.0,-0.95108,4e-05,7.89251]
[1777470027671,32.29,76683.33,0.0,-0.95094,4e-05,7.91112]
[1777470028431,32.29,76686.4,0.0,-0.95081,4e-05,7.92743]
[1777470028889,32.29,76686.4,0.0,-0.95081,4e-05,7.92743]
[1777470029026,32.29,76686.4,0.0,-0.95081,4e-05,7.92743]
[1777470034750,32.29,76688.99,0.0,-0.9507,4e-05,7.94087]
[1777470034771,32.29,76688.99,0.0,-0.9507,4e-05,7.94087]
[1777470034793,32.29,76688.0,0.0,-0.95074,4e-05,7.93653]
[1777470035891,32.29,76688.55,0.0,-0.95071,4e-05,7.93946]
[1777470036029,32.29,76688.55,0.0,-0.95071,4e-05,7.93946]
[1777470039512,32.29,76697.45,0.0,-0.95034,4e-05,7.98883]
[1777470040476,32.29,76697.45,0.0,-0.95034,4e-05,7.98883]
[1777470040528,32.29,76697.45,0.0,-0.95034,4e-05,7.98883]
[1777470040624,32.3,76700.44,0.0,-0.95021,4e-05,8.00593]
[1777470041522,32.3,76704.65,0.0,-0.95003,4e-05,8.02846]
[1777470043188,32.3,76706.84,0.0,-0.94994,4e-05,8.0407]
[1777470043279,32.3,76706.84,0.0,-0.94994,4e-05,8.0407]
[1777470045550,32.3,76713.35,0.0,-0.94966,4e-05,8.07692]
[1777470046687,32.3,76713.35,0.0,-0.94966,4e-05,8.07692]
[1777470046770,32.3,76713.35,0.0,-0.94966,4e-05,8.07692]
[1777470046699,32.3,76713.88,0.0,-0.94964,4e-05,8.08034]
[1777470047564,32.3,76711.39,0.0,-0.94974,4e-05,8.06696]
[1777470050167,32.3,76711.96,0.0,-0.94971,4e-05,8.07051]
[1777470050278,32.3,76711.96,0.0,-0.94971,4e-05,8.07051]
[1777470053606,32.3,76702.05,0.0,-0.95011,4e-05,8.01882]
[1777470054613,32.3,76686.81,0.0,-0.95073,4e-05,7.93721]
[1777470055620,32.3,76677.47,0.0,-0.9511,4e-05,7.8879]
[1777470056627,32.3,76677.08,0.0,-0.95112,4e-05,7.88636]
[1777470057634,32.3,76674.83,0.0,-0.9512,4e-05,7.87509]
[1777470058397,32.3,76674.83,0.0,-0.9512,4e-05,7.87509]
[1777470058518,32.3,76674.83,0.0,-0.9512,4e-05,7.87509]
[1777470058641,32.3,76674.76,0.0,-0.9512,4e-05,7.87535]
[1777470060127,32.31,76675.73,0.0,-0.95116,4e-05,7.88114]
[1777470060276,32.31,76675.73,0.0,-0.95116,4e-05,7.88114]
[1777470061662,32.31,76670.63,0.0,-0.95135,4e-05,7.85546]
[1777470064116,32.31,76668.12,0.0,-0.95144,4e-05,7.8434]
[1777470064271,32.31,76668.12,0.0,-0.95144,4e-05,7.8434]
[1777470064702,32.31,76679.98,0.0,-0.95096,4e-05,7.90677]
[1777470065698,32.31,76695.98,0.0,-0.9503,4e-05,7.99327]
[1777470066705,32.31,76702.78,0.0,-0.95002,4e-05,8.03012]
[1777470068719,32.31,76700.35,0.0,-0.95011,4e-05,8.01798]
[1777470070729,32.31,76701.39,0.0,-0.95007,4e-05,8.02354]
[1777470070781,32.31,76701.39,0.0,-0.95007,4e-05,8.02354]
[1777470073685,32.32,76701.98,0.0,-0.95003,4e-05,8.02851]
[1777470073772,32.32,76701.98,0.0,-0.95003,4e-05,8.02851]
[1777470073867,32.32,76701.36,0.0,-0.95005,4e-05,8.02563]
[1777470074024,32.32,76701.36,0.0,-0.95005,4e-05,8.02563]
[1777470074763,32.32,76702.74,0.0,-0.94999,4e-05,8.03346]
[1777470075770,32.32,76708.91,0.0,-0.94974,4e-05,8.06697]
[1777470076533,32.32,76708.91,0.0,-0.94974,4e-05,8.06697]
[1777470076776,32.32,76708.91,0.0,-0.94974,4e-05,8.06697]
[1777470079800,32.32,76715.39,0.0,-0.94946,4e-05,8.10318]
[1777470081814,32.32,76709.97,0.0,-0.94968,4e-05,8.07442]
[1777470083065,32.32,76707.77,0.0,-0.94977,4e-05,8.06298]
[1777470083268,32.32,76707.77,0.0,-0.94977,4e-05,8.06298]
[1777470083828,32.32,76705.25,0.0,-0.94987,4e-05,8.04986]
[1777470085209,32.32,76705.82,0.0,-0.94984,4e-05,8.05333]
[1777470085290,32.32,76705.82,0.0,-0.94984,4e-05,8.05333]
[1777470086849,32.32,76699.48,0.0,-0.95009,4e-05,8.02021]
[1777470087859,32.32,76702.28,0.0,-0.94998,4e-05,8.03519]
[1777470088431,32.32,76702.28,0.0,-0.94998,4e-05,8.03519]
[1777470088867,32.32,76706.08,0.0,-0.94982,4e-05,8.05601]
[1777470089872,32.32,76696.4,0.0,-0.95021,4e-05,8.00464]
[1777470090879,32.33,76703.5,0.0,-0.94992,4e-05,8.04302]
[1777470091614,32.33,76703.5,0.0,-0.94992,4e-05,8.04302]
[1777470091893,32.33,76706.37,0.0,-0.94981,4e-05,8.05659]
[1777470092678,32.33,76706.37,0.0,-0.94981,4e-05,8.05659]
[1777470092774,32.33,76706.37,0.0,-0.94981,4e-05,8.05659]
[1777470093907,32.33,76711.42,0.0,-0.94959,4e-05,8.08451]
[1777470098942,32.33,76711.21,0.0,-0.94959,4e-05,8.08515]
[1777470102320,32.33,76711.49,0.0,-0.94957,4e-05,8.08736]
[1777470102518,32.33,76711.49,0.0,-0.94957,4e-05,8.08736]
[1777470102558,32.33,76710.91,0.0,-0.94959,4e-05,8.08459]
[1777470103979,32.33,76702.64,0.0,-0.94993,4e-05,8.04097]
[1777470104985,32.33,76702.64,0.0,-0.94993,4e-05,8.04097]
[1777470105022,32.33,76702.64,0.0,-0.94993,4e-05,8.04097]
[1777470106883,32.33,76702.84,0.0,-0.94992,4e-05,8.04247]
[1777470105992,32.33,76706.55,0.0,-0.94976,4e-05,8.06279]
[1777470107004,32.33,76706.55,0.0,-0.94976,4e-05,8.06279]
[1777470107020,32.33,76706.55,0.0,-0.94976,4e-05,8.06279]
[1777470110341,32.34,76710.46,0.0,-0.94959,4e-05,8.08496]
[1777470110523,32.34,76710.46,0.0,-0.94959,4e-05,8.08496]
[1777470112035,32.34,76705.08,0.0,-0.9498,4e-05,8.05722]
[1777470117070,32.34,76704.28,0.0,-0.94982,4e-05,8.05507]
[1777470119871,32.34,76703.76,0.0,-0.94984,4e-05,8.05272]
[1777470120022,32.34,76705.0,0.0,-0.94978,4e-05,8.06024]
[1777470122105,32.34,76694.24,0.0,-0.95021,4e-05,8.00347]
[1777470123113,32.34,76684.88,0.0,-0.95059,4e-05,7.95405]
[1777470124120,32.35,76684.15,0.0,-0.95062,4e-05,7.95073]
[1777470126136,32.35,76691.37,0.0,-0.95032,4e-05,7.99013]
[1777470127528,32.35,76691.37,0.0,-0.95032,4e-05,7.99013]
[1777470127778,32.35,76691.37,0.0,-0.95032,4e-05,7.99013]
[1777470127821,32.35,76695.0,0.0,-0.95016,4e-05,8.01031]
[1777470129269,32.35,76695.7,0.0,-0.95013,4e-05,8.01405]
[1777470129370,32.35,76692.42,0.0,-0.95026,4e-05,7.99691]
[1777470130309,32.35,76692.42,0.0,-0.95026,4e-05,7.99691]
[1777470130522,32.35,76692.42,0.0,-0.95026,4e-05,7.99691]
[1777470130623,32.35,76685.88,0.0,-0.95053,4e-05,7.96249]
[1777470131178,32.35,76685.88,0.0,-0.95053,4e-05,7.96249]
[1777470131222,32.35,76656.08,0.0,-0.95172,4e-05,7.8054]
[1777470132181,32.35,76625.2,0.0,-0.95293,4e-05,7.64499]
[1777470133188,32.35,76627.26,0.0,-0.95285,4e-05,7.65633]
[1777470134669,32.35,76627.26,0.0,-0.95285,4e-05,7.65633]
[1777470134746,32.35,76632.23,0.0,-0.95265,4e-05,7.68278]
[1777470135202,32.35,76636.92,0.0,-0.95246,4e-05,7.70777]
[1777470138223,32.36,76639.87,0.0,-0.95233,4e-05,7.72465]
[1777470139487,32.36,76639.87,0.0,-0.95233,4e-05,7.72465]
[1777470140237,32.36,76632.13,0.0,-0.95263,4e-05,7.68525]
[1777470141243,32.36,76617.5,0.0,-0.9532,4e-05,7.60974]
[1777470142251,32.36,76614.07,0.0,-0.95333,4e-05,7.59278]
[1777470144180,32.36,76614.32,0.0,-0.95331,4e-05,7.59487]
[1777470144265,32.36,76614.17,0.0,-0.95331,4e-05,7.59489]
[1777470147285,32.36,76626.44,0.0,-0.95281,4e-05,7.66061]
[1777470148300,32.37,76644.28,0.0,-0.95211,4e-05,7.75424]
[1777470149301,32.37,76659.95,0.0,-0.95144,4e-05,7.84244]
[1777470150308,32.38,76667.34,0.0,-0.95114,4e-05,7.88201]
[1777470151315,32.38,76675.11,0.0,-0.9508,4e-05,7.92525]
[1777470153329,32.39,76675.88,0.0,-0.95071,4e-05,7.93686]
[1777470154336,32.4,76670.31,0.0,-0.95091,4e-05,7.91108]
[1777470155343,32.41,76664.24,0.0,-0.95112,4e-05,7.88344]
[1777470157357,32.41,76658.18,0.0,-0.95135,4e-05,7.85257]
[1777470159371,32.41,76650.23,0.0,-0.95166,4e-05,7.81201]
[1777470161186,32.41,76646.74,0.0,-0.95179,4e-05,7.7943]
[1777470161271,32.41,76646.74,0.0,-0.95179,4e-05,7.7943]
[1777470164407,32.41,76652.77,0.0,-0.95154,4e-05,7.82841]
[1777470165231,32.41,76652.77,0.0,-0.95154,4e-05,7.82841]
[1777470165271,32.41,76652.77,0.0,-0.95154,4e-05,7.82841]
[1777470168435,32.42,76658.22,0.0,-0.9513,4e-05,7.85947]
[1777470169141,32.42,76658.22,0.0,-0.9513,4e-05,7.85947]
[1777470169269,32.42,76658.22,0.0,-0.9513,4e-05,7.85947]
[1777470171456,32.42,76667.13,0.0,-0.95093,4e-05,7.90824]
[1777470172010,32.42,76667.13,0.0,-0.95093,4e-05,7.90824]
[1777470172021,32.42,76667.13,0.0,-0.95093,4e-05,7.90824]
[1777470172463,32.42,76670.2,0.0,-0.9508,4e-05,7.92494]
[1777470174478,32.43,76681.71,0.0,-0.95028,4e-05,7.99245]
[1777470175485,32.44,76679.69,0.0,-0.95033,4e-05,7.98633]
[1777470178706,32.45,76681.28,0.0,-0.95019,4e-05,8.00457]
[1777470178772,32.45,76681.28,0.0,-0.95019,4e-05,8.00457]
[1777470182533,32.47,76662.83,0.0,-0.95082,4e-05,7.92171]
[1777470183541,32.47,76657.27,0.0,-0.95104,4e-05,7.89285]
[1777470184252,32.47,76657.27,0.0,-0.95104,4e-05,7.89285]
[1777470184351,32.47,76657.27,0.0,-0.95104,4e-05,7.89285]
[1777470184553,32.47,76645.97,0.0,-0.95149,4e-05,7.83399]
[1777470185560,32.48,76638.57,0.0,-0.95178,4e-05,7.7959]
[1777470186567,32.48,76636.19,0.0,-0.95186,4e-05,7.78423]
[1777470187669,32.48,76636.19,0.0,-0.95186,4e-05,7.78423]
[1777470187770,32.48,76636.19,0.0,-0.95186,4e-05,7.78423]
[1777470189588,32.48,76642.15,0.0,-0.95161,4e-05,7.81744]
[1777470192235,32.48,76643.18,0.0,-0.95156,4e-05,7.82388]
[1777470192278,32.48,76643.18,0.0,-0.95156,4e-05,7.82388]
[1777470196303,32.48,76641.11,0.0,-0.95163,4e-05,7.8151]
[1777470196525,32.48,76641.11,0.0,-0.95163,4e-05,7.8151]
[1777470198919,32.49,76641.0,0.0,-0.95163,4e-05,7.81558]
[1777470199020,32.49,76641.0,0.0,-0.95163,4e-05,7.81558]
[1777470199022,32.5,76636.02,0.0,-0.95177,4e-05,7.79607]
[1777470199658,32.5,76629.09,0.0,-0.95205,4e-05,7.7599]
[1777470200665,32.5,76621.48,0.0,-0.95234,4e-05,7.72074]
[1777470201672,32.5,76619.6,0.0,-0.95241,4e-05,7.71153]
[1777470202475,32.5,76619.6,0.0,-0.95241,4e-05,7.71153]
[1777470202523,32.5,76619.6,0.0,-0.95241,4e-05,7.71153]
[1777470204902,32.5,76619.39,0.0,-0.95241,4e-05,7.71159]
[1777470205018,32.5,76619.39,0.0,-0.95241,4e-05,7.71159]
[1777470205003,32.5,76620.26,0.0,-0.95237,4e-05,7.71724]
[1777470208566,32.5,76618.9,0.0,-0.95241,4e-05,7.71129]
[1777470208768,32.5,76618.9,0.0,-0.95241,4e-05,7.71129]
[1777470212991,32.51,76623.49,0.0,-0.95223,4e-05,7.73457]
[1777470213019,32.51,76623.49,0.0,-0.95223,4e-05,7.73457]
[1777470214765,32.51,76619.53,0.0,-0.95238,4e-05,7.71501]
[1777470215018,32.51,76619.53,0.0,-0.95238,4e-05,7.71501]
[1777470214867,32.51,76620.44,0.0,-0.95234,4e-05,7.72084]
[1777470217054,32.51,76621.35,0.0,-0.9523,4e-05,7.72611]
[1777470217270,32.51,76621.35,0.0,-0.9523,4e-05,7.72611]
[1777470220780,32.51,76616.45,0.0,-0.95247,4e-05,7.70233]
[1777470221021,32.51,76616.45,0.0,-0.95247,4e-05,7.70233]
[1777470220806,32.51,76620.94,0.0,-0.95229,4e-05,7.72624]
[1777470221392,32.51,76620.94,0.0,-0.95229,4e-05,7.72624]
[1777470221518,32.51,76620.94,0.0,-0.95229,4e-05,7.72624]
[1777470221813,32.51,76619.62,0.0,-0.95234,4e-05,7.72]
[1777470226850,32.52,76620.91,0.0,-0.95227,4e-05,7.7295]
[1777470228428,32.52,76620.5,0.0,-0.95228,4e-05,7.72847]
[1777470228520,32.52,76620.5,0.0,-0.95228,4e-05,7.72847]
[1777470232849,32.52,76621.26,0.0,-0.95223,4e-05,7.73459]
[1777470233018,32.52,76621.26,0.0,-0.95223,4e-05,7.73459]
[1777470233694,32.52,76621.15,0.0,-0.95223,4e-05,7.73455]
[1777470233770,32.52,76621.15,0.0,-0.95223,4e-05,7.73455]
[1777470233899,32.52,76623.17,0.0,-0.95215,4e-05,7.74559]
[1777470235913,32.53,76617.97,0.0,-0.95234,4e-05,7.71959]
[1777470236795,32.53,76617.97,0.0,-0.95234,4e-05,7.71959]
[1777470237020,32.53,76617.97,0.0,-0.95234,4e-05,7.71959]
[1777470241955,32.53,76605.58,0.0,-0.95281,4e-05,7.65826]
[1777470242961,32.53,76600.27,0.0,-0.953,4e-05,7.63193]
[1777470243164,32.53,76600.27,0.0,-0.953,4e-05,7.63193]
[1777470243270,32.53,76600.27,0.0,-0.953,4e-05,7.63193]
[1777470247997,32.54,76606.51,0.0,-0.95274,4e-05,7.6671]
[1777470248728,32.54,76606.51,0.0,-0.95274,4e-05,7.6671]
[1777470248769,32.54,76606.51,0.0,-0.95274,4e-05,7.6671]
[1777470249005,32.54,76613.2,0.0,-0.95247,4e-05,7.7022]
[1777470251018,32.54,76616.85,0.0,-0.95232,4e-05,7.72206]
[1777470253116,32.54,76616.07,0.0,-0.95234,4e-05,7.71918]
[1777470253270,32.54,76616.07,0.0,-0.95234,4e-05,7.71918]
[1777470254993,32.54,76613.36,0.0,-0.95245,4e-05,7.70572]
[1777470255021,32.54,76613.36,0.0,-0.95245,4e-05,7.70572]
[1777470257808,32.54,76611.89,0.0,-0.95249,4e-05,7.69999]
[1777470260082,32.55,76619.89,0.0,-0.95216,4e-05,7.74322]
[1777470261524,32.55,76619.89,0.0,-0.95216,4e-05,7.74322]
[1777470261768,32.55,76619.89,0.0,-0.95216,4e-05,7.74322]
[1777470261818,32.55,76619.36,0.0,-0.95218,4e-05,7.74099]
[1777470267131,32.55,76613.67,0.0,-0.95238,4e-05,7.71447]
[1777470268138,32.55,76607.45,0.0,-0.95262,4e-05,7.68286]
[1777470269145,32.55,76599.43,0.0,-0.95293,4e-05,7.64194]
[1777470270152,32.55,76598.57,0.0,-0.95296,4e-05,7.6379]
[1777470272339,32.55,76599.25,0.0,-0.95294,4e-05,7.63909]
[1777470274277,32.56,76596.62,0.0,-0.95304,4e-05,7.62633]
[1777470276198,32.56,76586.0,0.0,-0.95344,4e-05,7.57319]
[1777470277205,32.56,76579.89,0.0,-0.95367,4e-05,7.54243]
[1777470278300,32.56,76579.89,0.0,-0.95367,4e-05,7.54243]
[1777470281233,32.56,76585.78,0.0,-0.95342,4e-05,7.57494]
[1777470282277,32.56,76585.78,0.0,-0.95342,4e-05,7.57494]
[1777470285631,32.56,76590.96,0.0,-0.95321,4e-05,7.60303]
[1777470285767,32.56,76590.96,0.0,-0.95321,4e-05,7.60303]
[1777470285870,32.56,76592.64,0.0,-0.95314,4e-05,7.61212]
[1777470291303,32.57,76593.11,0.0,-0.95311,4e-05,7.61732]
[1777470292297,32.57,76593.11,0.0,-0.95311,4e-05,7.61732]
[1777470292311,32.57,76582.1,0.0,-0.95353,4e-05,7.56131]
[1777470293317,32.57,76577.19,0.0,-0.95371,4e-05,7.53674]
[1777470296479,32.57,76575.33,0.0,-0.95377,4e-05,7.52846]
[1777470296520,32.57,76575.33,0.0,-0.95377,4e-05,7.52846]
[1777470296528,32.57,76574.78,0.0,-0.95379,4e-05,7.52626]
[1777470297344,32.57,76569.45,0.0,-0.95399,4e-05,7.49957]
[1777470298355,32.57,76558.56,0.0,-0.9544,4e-05,7.44468]
[1777470299362,32.57,76553.1,0.0,-0.9546,4e-05,7.41761]
[1777470302087,32.58,76545.8,0.0,-0.95487,4e-05,7.38205]
[1777470302382,32.58,76534.87,0.0,-0.95527,4e-05,7.32772]
[1777470303390,32.58,76548.35,0.0,-0.95476,4e-05,7.39604]
[1777470304397,32.58,76566.44,0.0,-0.95407,4e-05,7.48819]
[1777470305404,32.58,76572.35,0.0,-0.95384,4e-05,7.51878]
[1777470307418,32.58,76573.65,0.0,-0.95379,4e-05,7.52646]
[1777470308425,32.58,76567.44,0.0,-0.95402,4e-05,7.49545]
[1777470309432,32.58,76558.04,0.0,-0.95437,4e-05,7.44828]
[1777470310439,32.59,76535.49,0.0,-0.95518,4e-05,7.33935]
[1777470311446,32.59,76532.03,0.0,-0.95531,4e-05,7.32267]
[1777470315535,32.59,76532.86,0.0,-0.95526,4e-05,7.32895]
[1777470319533,32.6,76528.75,0.0,-0.9554,4e-05,7.30987]
[1777470324729,32.6,76525.62,0.0,-0.9555,4e-05,7.29598]
[1777470324772,32.6,76525.62,0.0,-0.9555,4e-05,7.29598]
[1777470324874,32.6,76525.32,0.0,-0.95551,4e-05,7.29496]
[1777470327447,32.6,76526.68,0.0,-0.95545,4e-05,7.30267]
[1777470327558,32.6,76532.25,0.0,-0.95524,4e-05,7.331]
[1777470329573,32.6,76532.23,0.0,-0.95524,4e-05,7.33154]
[1777470329775,32.6,76532.23,0.0,-0.95524,4e-05,7.33154]
[1777470329876,32.6,76532.13,0.0,-0.95524,4e-05,7.33167]
[1777470335614,32.61,76527.72,0.0,-0.95539,4e-05,7.31079]
[1777470339643,32.61,76523.07,0.0,-0.95554,4e-05,7.2902]
[1777470344680,32.62,76525.26,0.0,-0.95544,4e-05,7.30369]
[1777470346694,32.62,76519.68,0.0,-0.95564,4e-05,7.27681]
[1777470349770,32.62,76516.88,0.0,-0.95574,4e-05,7.26392]
[1777470349833,32.62,76508.37,0.0,-0.95604,4e-05,7.22221]
[1777470350727,32.62,76507.01,0.0,-0.95609,4e-05,7.21598]
[1777470351734,32.62,76511.5,0.0,-0.95592,4e-05,7.23897]
[1777470352741,32.62,76502.97,0.0,-0.95623,4e-05,7.19733]
[1777470353245,32.62,76502.97,0.0,-0.95623,4e-05,7.19733]
[1777470353748,32.63,76499.48,0.0,-0.95635,4e-05,7.1806]
[1777470355762,32.63,76494.25,0.0,-0.95653,4e-05,7.15596]
[1777470360797,32.63,76490.81,0.0,-0.95664,4e-05,7.14211]
[1777470362811,32.63,76480.8,0.0,-0.95699,4e-05,7.09416]
[1777470364864,32.64,76474.62,0.0,-0.9572,4e-05,7.06525]
[1777470365860,32.64,76446.91,0.0,-0.95818,4e-05,6.93135]
[1777470366464,32.64,76446.91,0.0,-0.95818,4e-05,6.93135]
[1777470366853,32.65,76427.05,0.0,-0.95883,3e-05,6.843]
[1777470367860,32.65,76428.45,0.0,-0.95877,3e-05,6.85042]
[1777470368848,32.65,76428.45,0.0,-0.95877,3e-05,6.85042]
[1777470368867,32.65,76439.34,0.0,-0.95839,4e-05,6.90317]
[1777470369874,32.65,76445.7,0.0,-0.95816,4e-05,6.9344]
[1777470371890,32.65,76460.67,0.0,-0.95762,4e-05,7.00794]
[1777470373904,32.65,76462.2,0.0,-0.95756,4e-05,7.01662]
[1777470374913,32.66,76467.73,0.0,-0.95736,4e-05,7.04406]
[1777470377277,32.66,76470.9,0.0,-0.95723,4e-05,7.06051]
[1777470377530,32.66,76470.9,0.0,-0.95723,4e-05,7.06051]
[1777470377936,32.66,76479.55,0.0,-0.95692,4e-05,7.10331]
[1777470378943,32.66,76487.27,0.0,-0.95663,4e-05,7.14207]
[1777470379950,32.66,76501.78,0.0,-0.9561,4e-05,7.21441]
[1777470380957,32.66,76514.07,0.0,-0.95564,4e-05,7.27628]
[1777470381964,32.66,76509.88,0.0,-0.95579,4e-05,7.25629]
[1777470383028,32.66,76509.88,0.0,-0.95579,4e-05,7.25629]
[1777470388009,32.67,76515.58,0.0,-0.95555,4e-05,7.2878]
[1777470392040,32.67,76530.78,0.0,-0.95499,4e-05,7.36356]
[1777470393048,32.67,76536.52,0.0,-0.95476,4e-05,7.39314]
[1777470394054,32.67,76530.89,0.0,-0.95497,4e-05,7.36557]
[1777470394986,32.67,76530.89,0.0,-0.95497,4e-05,7.36557]
[1777470395061,32.67,76520.59,0.0,-0.95535,4e-05,7.31464]
[1777470396068,32.67,76515.99,0.0,-0.95552,4e-05,7.29222]
[1777470397075,32.68,76519.32,0.0,-0.95539,4e-05,7.30949]
[1777470398081,32.68,76525.2,0.0,-0.95516,4e-05,7.33959]
[1777470400096,32.68,76529.34,0.0,-0.955,4e-05,7.3617]
[1777470401023,32.68,76529.34,0.0,-0.955,4e-05,7.3617]
[1777470402110,32.68,76539.25,0.0,-0.95462,4e-05,7.4127]
[1777470403117,32.68,76545.77,0.0,-0.95437,4e-05,7.44616]
[1777470404124,32.68,76548.74,0.0,-0.95425,4e-05,7.46184]
[1777470404680,32.68,76548.74,0.0,-0.95425,4e-05,7.46184]
[1777470405132,32.68,76556.35,0.0,-0.95396,4e-05,7.50097]
[1777470406155,32.68,76568.88,0.0,-0.95347,4e-05,7.56549]
[1777470407156,32.69,76566.05,0.0,-0.95357,4e-05,7.55222]
[1777470409170,32.69,76581.07,0.0,-0.95298,4e-05,7.63044]
[1777470410177,32.69,76585.59,0.0,-0.9528,4e-05,7.65437]
[1777470411204,32.69,76592.24,0.0,-0.95254,4e-05,7.6893]
[1777470413214,32.69,76596.94,0.0,-0.95235,4e-05,7.71473]
[1777470418249,32.7,76597.78,0.0,-0.95225,4e-05,7.72684]
[1777470419191,32.7,76597.78,0.0,-0.95225,4e-05,7.72684]
[1777470419269,32.71,76599.12,0.0,-0.9522,4e-05,7.73432]
[1777470423284,32.71,76592.15,0.0,-0.95246,4e-05,7.70027]
[1777470426305,32.71,76603.26,0.0,-0.95201,4e-05,7.75888]
[1777470427312,32.71,76602.98,0.0,-0.95202,4e-05,7.75769]
[1777470431023,32.71,76604.21,0.0,-0.95197,4e-05,7.76455]
[1777470432347,32.72,76590.02,0.0,-0.95249,4e-05,7.69537]
[1777470433354,32.72,76595.83,0.0,-0.95226,4e-05,7.72569]
[1777470435368,32.72,76592.44,0.0,-0.95239,4e-05,7.70891]
[1777470437382,32.72,76583.96,0.0,-0.95271,4e-05,7.66593]
[1777470439396,32.72,76588.72,0.0,-0.95252,4e-05,7.69134]
[1777470440403,32.72,76597.92,0.0,-0.95216,4e-05,7.7392]
[1777470441410,32.72,76604.27,0.0,-0.95191,4e-05,7.7726]
[1777470443424,32.72,76596.59,0.0,-0.9522,4e-05,7.73357]
[1777470444431,32.72,76602.91,0.0,-0.95195,4e-05,7.76664]
[1777470447452,32.73,76584.99,0.0,-0.95265,4e-05,7.67492]
[1777470448459,32.73,76579.83,0.0,-0.95284,4e-05,7.64883]
[1777470451483,32.73,76576.89,0.0,-0.95296,4e-05,7.6325]
[1777470453496,32.73,76585.49,0.0,-0.95262,4e-05,7.67745]
[1777470454502,32.73,76597.93,0.0,-0.95213,4e-05,7.74187]
[1777470455510,32.73,76596.41,0.0,-0.95219,4e-05,7.73411]
[1777470458768,32.73,76594.73,0.0,-0.95226,4e-05,7.72569]
[1777470458829,32.73,76594.73,0.0,-0.95226,4e-05,7.72569]
[1777470459031,32.73,76594.73,0.0,-0.95226,4e-05,7.72569]
[1777470459083,32.73,76595.45,0.0,-0.95223,4e-05,7.72953]
[1777470459538,32.73,76601.25,0.0,-0.952,4e-05,7.75962]
[1777470460545,32.73,76607.43,0.0,-0.95175,4e-05,7.79207]
[1777470464407,32.75,76607.27,0.0,-0.95169,4e-05,7.80063]
[1777470464522,32.75,76607.27,0.0,-0.95169,4e-05,7.80063]
[1777470464527,32.75,76607.27,0.0,-0.95169,4e-05,7.80063]
[1777470464768,32.75,76607.27,0.0,-0.95169,4e-05,7.80063]
[1777470464868,32.75,76606.61,0.0,-0.95169,4e-05,7.80039]
[1777470466587,32.75,76597.07,0.0,-0.95206,4e-05,7.75126]
[1777470467594,32.75,76590.86,0.0,-0.9523,4e-05,7.71922]
[1777470469789,32.75,76588.28,0.0,-0.9524,4e-05,7.70603]
[1777470470019,32.75,76588.28,0.0,-0.9524,4e-05,7.70603]
[1777470475133,32.75,76581.71,0.0,-0.95265,4e-05,7.67306]
[1777470475138,32.75,76581.71,0.0,-0.95265,4e-05,7.67306]
[1777470475272,32.75,76581.71,0.0,-0.95265,4e-05,7.67306]
[1777470475234,32.75,76581.25,0.0,-0.95267,4e-05,7.67116]
[1777470480426,32.75,76580.86,0.0,-0.95267,4e-05,7.6702]
[1777470480429,32.75,76580.86,0.0,-0.95267,4e-05,7.6702]
[1777470480520,32.75,76580.86,0.0,-0.95267,4e-05,7.6702]
[1777470480685,32.75,76579.32,0.0,-0.95273,4e-05,7.66253]
[1777470484077,32.76,76580.51,0.0,-0.95268,4e-05,7.66918]
[1777470484271,32.76,76580.51,0.0,-0.95268,4e-05,7.66918]
[1777470484176,32.76,76577.45,0.0,-0.9528,4e-05,7.65372]
[1777470486728,32.76,76584.24,0.0,-0.95253,4e-05,7.68939]
[1777470487736,32.76,76598.22,0.0,-0.95198,4e-05,7.76171]
[1777470489308,32.76,76598.22,0.0,-0.95198,4e-05,7.76171]
[1777470488743,32.76,76599.56,0.0,-0.95193,4e-05,7.7688]
[1777470489352,32.76,76599.56,0.0,-0.95193,4e-05,7.7688]
[1777470489530,32.76,76599.56,0.0,-0.95193,4e-05,7.7688]
[1777470489750,32.76,76599.97,0.0,-0.95191,4e-05,7.77091]
[1777470490757,32.76,76605.82,0.0,-0.95168,4e-05,7.80142]
[1777470495015,32.76,76603.29,0.0,-0.95177,4e-05,7.7888]
[1777470495090,32.76,76603.29,0.0,-0.95177,4e-05,7.7888]
[1777470495273,32.76,76603.29,0.0,-0.95177,4e-05,7.7888]
[1777470495280,32.76,76601.52,0.0,-0.95184,4e-05,7.78028]
[1777470498137,32.76,76603.37,0.0,-0.95177,4e-05,7.79006]
[1777470498271,32.76,76603.37,0.0,-0.95177,4e-05,7.79006]
[1777470498233,32.76,76604.77,0.0,-0.95171,4e-05,7.79747]
[1777470499826,32.76,76594.96,0.0,-0.95209,4e-05,7.74721]
[1777470500827,32.76,76584.14,0.0,-0.95251,4e-05,7.69142]
[1777470501837,32.76,76582.39,0.0,-0.95258,4e-05,7.68257]
[1777470502499,32.76,76582.39,0.0,-0.95258,4e-05,7.68257]
[1777470502523,32.76,76582.39,0.0,-0.95258,4e-05,7.68257]
[1777470502534,32.76,76582.39,0.0,-0.95258,4e-05,7.68257]
[1777470502774,32.76,76582.39,0.0,-0.95258,4e-05,7.68257]
[1777470502844,32.76,76582.53,0.0,-0.95257,4e-05,7.68346]
[1777470503851,32.76,76587.33,0.0,-0.95238,4e-05,7.70834]
[1777470505865,32.76,76581.68,0.0,-0.9526,4e-05,7.67951]
[1777470506597,32.76,76581.68,0.0,-0.9526,4e-05,7.67951]
[1777470506770,32.76,76581.68,0.0,-0.9526,4e-05,7.67951]
[1777470507879,32.76,76576.92,0.0,-0.95278,4e-05,7.65545]
[1777470508888,32.76,76570.84,0.0,-0.95302,4e-05,7.62457]
[1777470509894,32.76,76559.68,0.0,-0.95344,4e-05,7.56769]
[1777470510900,32.76,76558.94,0.0,-0.95347,4e-05,7.56409]
[1777470513921,32.76,76552.18,0.0,-0.95374,4e-05,7.52752]
[1777470514929,32.76,76547.25,0.0,-0.95393,4e-05,7.5027]
[1777470518957,32.77,76536.62,0.0,-0.95432,4e-05,7.45001]
[1777470520971,32.77,76531.25,0.0,-0.95452,4e-05,7.42342]
[1777470526007,32.77,76525.97,0.0,-0.95471,4e-05,7.39766]
[1777470529028,32.77,76526.09,0.0,-0.9547,4e-05,7.39872]
[1777470529107,32.77,76526.09,0.0,-0.9547,4e-05,7.39872]
[1777470529277,32.77,76526.09,0.0,-0.9547,4e-05,7.39872]
[1777470529372,32.77,76529.83,0.0,-0.95456,4e-05,7.41788]
[1777470532471,32.77,76526.02,0.0,-0.9547,4e-05,7.39908]
[1777470532476,32.77,76526.02,0.0,-0.9547,4e-05,7.39908]
[1777470532526,32.77,76526.02,0.0,-0.9547,4e-05,7.39908]
[1777470533056,32.77,76528.11,0.0,-0.95462,4e-05,7.40978]
[1777470535092,32.77,76530.66,0.0,-0.95452,4e-05,7.42276]
[1777470535095,32.77,76530.66,0.0,-0.95452,4e-05,7.42276]
[1777470535276,32.77,76530.66,0.0,-0.95452,4e-05,7.42276]
[1777470535371,32.77,76534.44,0.0,-0.95438,4e-05,7.44201]
[1777470537085,32.77,76540.2,0.0,-0.95416,4e-05,7.4711]
[1777470539099,32.77,76551.88,0.0,-0.95372,4e-05,7.53064]
[1777470540106,32.77,76549.32,0.0,-0.95381,4e-05,7.51774]
[1777470541113,32.77,76544.23,0.0,-0.95401,4e-05,7.49211]
[1777470545141,32.77,76556.54,0.0,-0.95353,4e-05,7.55535]
[1777470546149,32.77,76570.95,0.0,-0.95298,4e-05,7.62903]
[1777470547155,32.77,76587.17,0.0,-0.95234,4e-05,7.71275]
[1777470548161,32.77,76592.77,0.0,-0.95212,4e-05,7.74192]
[1777470549169,32.77,76594.1,0.0,-0.95207,4e-05,7.74909]
[1777470550176,32.77,76600.16,0.0,-0.95183,4e-05,7.78067]
[1777470553197,32.78,76601.74,0.0,-0.95176,4e-05,7.7893]
[1777470555211,32.77,76607.88,0.0,-0.95152,4e-05,7.82092]
[1777470556218,32.78,76615.83,0.0,-0.95121,4e-05,7.86262]
[1777470558234,32.78,76615.88,0.0,-0.95119,4e-05,7.86443]
[1777470559239,32.78,76620.79,0.0,-0.95099,4e-05,7.89164]
[1777470560245,32.78,76626.72,0.0,-0.95074,4e-05,7.92408]
[1777470562260,32.79,76627.48,0.0,-0.95068,4e-05,7.93138]
[1777470564274,32.79,76622.7,0.0,-0.95087,4e-05,7.90653]
[1777470569309,32.79,76621.72,0.0,-0.95087,4e-05,7.90614]
[1777470569452,32.79,76621.72,0.0,-0.95087,4e-05,7.90614]
[1777470569523,32.79,76621.72,0.0,-0.95087,4e-05,7.90614]
[1777470569642,32.79,76621.72,0.0,-0.95087,4e-05,7.90614]
[1777470569774,32.79,76621.72,0.0,-0.95087,4e-05,7.90614]
[1777470570316,32.79,76620.58,0.0,-0.95092,4e-05,7.90032]
[1777470571323,32.79,76608.43,0.0,-0.95141,4e-05,7.83436]
[1777470572330,32.79,76605.76,0.0,-0.95152,4e-05,7.82034]
[1777470573342,32.79,76610.59,0.0,-0.95133,4e-05,7.84569]
[1777470575356,32.8,76616.78,0.0,-0.95108,4e-05,7.87832]
[1777470575644,32.8,76616.78,0.0,-0.95108,4e-05,7.87832]
[1777470575771,32.8,76616.78,0.0,-0.95108,4e-05,7.87832]
[1777470579617,32.8,76616.45,0.0,-0.95109,4e-05,7.87696]
[1777470579771,32.8,76616.45,0.0,-0.95109,4e-05,7.87696]
[1777470580147,32.8,76616.45,0.0,-0.95109,4e-05,7.87696]
[1777470580270,32.8,76616.45,0.0,-0.95109,4e-05,7.87696]
[1777470580393,32.8,76614.86,0.0,-0.95115,4e-05,7.86877]
[1777470583153,32.8,76613.95,0.0,-0.95119,4e-05,7.86431]
[1777470583273,32.8,76613.95,0.0,-0.95119,4e-05,7.86431]
[1777470583414,32.8,76618.09,0.0,-0.95102,4e-05,7.88607]
[1777470585428,32.8,76626.46,0.0,-0.95068,4e-05,7.93011]
[1777470586103,32.8,76626.46,0.0,-0.95068,4e-05,7.93011]
[1777470586271,32.8,76626.46,0.0,-0.95068,4e-05,7.93011]
[1777470586491,32.8,76626.46,0.0,-0.95068,4e-05,7.93011]
[1777470586522,32.8,76626.46,0.0,-0.95068,4e-05,7.93011]
[1777470586528,32.8,76627.67,0.0,-0.95064,4e-05,7.93649]
[1777470589791,32.8,76627.94,0.0,-0.95063,4e-05,7.93792]
[1777470590025,32.8,76627.94,0.0,-0.95063,4e-05,7.93792]
[1777470592477,32.8,76617.97,0.0,-0.95102,4e-05,7.88592]
[1777470594112,32.8,76617.97,0.0,-0.95102,4e-05,7.88592]
[1777470594276,32.8,76617.97,0.0,-0.95102,4e-05,7.88592]
[1777470594340,32.8,76616.9,0.0,-0.95106,4e-05,7.88049]
[1777470594570,32.8,76616.9,0.0,-0.95106,4e-05,7.88049]
[1777470594778,32.8,76616.9,0.0,-0.95106,4e-05,7.88049]
[1777470594790,32.8,76620.2,0.0,-0.95093,4e-05,7.89789]
[1777470597027,32.8,76616.65,0.0,-0.95107,4e-05,7.87946]
[1777470597810,32.8,76609.69,0.0,-0.95134,4e-05,7.84354]
[1777470598519,32.8,76603.67,0.0,-0.95158,4e-05,7.81224]
[1777470599526,32.8,76591.05,0.0,-0.95208,4e-05,7.74684]
[1777470600533,32.8,76590.44,0.0,-0.9521,4e-05,7.74379]
[1777470603554,32.8,76584.63,0.0,-0.95233,4e-05,7.71423]
[1777470605570,32.8,76591.36,0.0,-0.95206,4e-05,7.74928]
[1777470607396,32.8,76591.36,0.0,-0.95206,4e-05,7.74928]
[1777470607529,32.8,76591.04,0.0,-0.95207,4e-05,7.74782]
[1777470607651,32.8,76591.04,0.0,-0.95207,4e-05,7.74782]
[1777470607773,32.8,76591.04,0.0,-0.95207,4e-05,7.74782]
[1777470607871,32.8,76592.0,0.0,-0.95203,4e-05,7.75277]
[1777470609297,32.8,76592.0,0.0,-0.95203,4e-05,7.75277]
[1777470609520,32.8,76593.27,0.0,-0.95198,4e-05,7.75942]
[1777470611295,32.8,76595.58,0.0,-0.95189,4e-05,7.77143]
[1777470611373,32.8,76593.15,0.0,-0.95199,4e-05,7.75895]
[1777470611521,32.8,76593.15,0.0,-0.95199,4e-05,7.75895]
[1777470611577,32.8,76593.15,0.0,-0.95199,4e-05,7.75895]
[1777470611768,32.8,76593.15,0.0,-0.95199,4e-05,7.75895]
[1777470615281,32.8,76591.5,0.0,-0.95205,4e-05,7.7506]
[1777470615363,32.8,76610.83,0.0,-0.95129,4e-05,7.85091]
[1777470616139,32.8,76610.83,0.0,-0.95129,4e-05,7.85091]
[1777470616245,32.8,76657.05,0.0,-0.94943,4e-05,8.09388]
[1777470616657,32.8,76658.96,0.0,-0.94937,4e-05,8.10215]
[1777470618485,32.8,76658.56,0.0,-0.94938,4e-05,8.10014]
[1777470618672,32.8,76658.54,0.0,-0.94938,4e-05,8.10022]
[1777470623707,32.81,76662.33,0.0,-0.94914,4e-05,8.13139]
[1777470628742,32.82,76663.75,0.0,-0.94907,4e-05,8.14064]
[1777470630756,32.82,76670.51,0.0,-0.94879,4e-05,8.17735]
[1777470631763,32.82,76680.07,0.0,-0.9484,4e-05,8.22591]
[1777470632559,32.82,76680.07,0.0,-0.9484,4e-05,8.22591]
[1777470632769,32.82,76680.07,0.0,-0.9484,4e-05,8.22591]
[1777470632848,32.82,76689.94,0.0,-0.94799,4e-05,8.28006]
[1777470633777,32.82,76695.09,0.0,-0.94777,4e-05,8.30777]
[1777470636541,32.82,76696.84,0.0,-0.9477,4e-05,8.31699]
[1777470636799,32.82,76704.47,0.0,-0.94738,4e-05,8.35861]
[1777470637806,32.82,76708.3,0.0,-0.94721,4e-05,8.37968]
[1777470638813,32.82,76714.29,0.0,-0.94696,4e-05,8.41247]
[1777470639821,32.82,76727.43,0.0,-0.9464,4e-05,8.48428]
[1777470641142,32.82,76727.43,0.0,-0.9464,4e-05,8.48428]
[1777470641185,32.82,76737.87,0.0,-0.94595,4e-05,8.54113]
[1777470641835,32.82,76752.41,0.0,-0.94532,4e-05,8.62107]
[1777470642841,32.81,76762.67,0.0,-0.94492,4e-05,8.67279]
[1777470643849,32.81,76762.09,0.0,-0.94499,4e-05,8.66371]
[1777470645073,32.81,76762.09,0.0,-0.94499,4e-05,8.66371]
[1777470645141,32.8,76765.61,0.0,-0.94488,4e-05,8.67755]
[1777470650898,32.75,76763.64,0.0,-0.94524,4e-05,8.63258]
[1777470652915,32.74,76773.43,0.0,-0.94486,4e-05,8.68172]
[1777470653922,32.73,76780.49,0.0,-0.94459,4e-05,8.71599]
[1777470654932,32.73,76778.44,0.0,-0.94472,4e-05,8.6993]
[1777470655939,32.71,76773.51,0.0,-0.94504,4e-05,8.65852]
[1777470656883,32.71,76773.51,0.0,-0.94504,4e-05,8.65852]
[1777470656946,32.7,76778.12,0.0,-0.94487,4e-05,8.68055]
[1777470659026,32.69,76778.3,0.0,-0.9449,4e-05,8.67665]
[1777470659085,32.69,76775.15,0.0,-0.94508,4e-05,8.65435]
[1777470659967,32.69,76766.94,0.0,-0.94544,4e-05,8.60887]
[1777470660974,32.68,76753.18,0.0,-0.94609,4e-05,8.52546]
[1777470662311,32.68,76753.18,0.0,-0.94609,4e-05,8.52546]
[1777470662527,32.68,76753.18,0.0,-0.94609,4e-05,8.52546]
[1777470662404,32.68,76743.9,0.0,-0.94649,4e-05,8.47388]
[1777470662990,32.67,76734.6,0.0,-0.94689,4e-05,8.42249]
[1777470663997,32.67,76724.1,0.0,-0.94735,4e-05,8.36459]
[1777470665028,32.67,76724.1,0.0,-0.94735,4e-05,8.36459]
[1777470665138,32.67,76721.8,0.0,-0.94745,4e-05,8.35152]
[1777470667018,32.66,76718.89,0.0,-0.94762,4e-05,8.32981]
[1777470668026,32.65,76714.97,0.0,-0.94784,4e-05,8.30159]
[1777470669033,32.64,76706.07,0.0,-0.94826,4e-05,8.24715]
[1777470670049,32.64,76699.54,0.0,-0.94853,4e-05,8.21198]
[1777470671051,32.64,76700.5,0.0,-0.94849,4e-05,8.21694]
[1777470674074,32.64,76695.84,0.0,-0.94869,4e-05,8.19197]
[1777470675031,32.64,76695.84,0.0,-0.94869,4e-05,8.19197]
[1777470675081,32.64,76693.2,0.0,-0.94879,4e-05,8.17787]
[1777470676090,32.64,76689.28,0.0,-0.94896,4e-05,8.15694]
[1777470677097,32.64,76684.99,0.0,-0.94913,4e-05,8.13411]
[1777470678104,32.65,76700.16,0.0,-0.9485,4e-05,8.21566]
[1777470679025,32.65,76700.16,0.0,-0.9485,4e-05,8.21566]
[1777470679111,32.65,76709.72,0.0,-0.9481,4e-05,8.26724]
[1777470680118,32.64,76706.93,0.0,-0.94827,4e-05,8.24618]
[1777470681125,32.64,76698.23,0.0,-0.94863,4e-05,8.19875]
[1777470682133,32.64,76697.28,0.0,-0.94867,4e-05,8.1937]
[1777470683022,32.64,76697.28,0.0,-0.94867,4e-05,8.1937]
[1777470683139,32.64,76691.62,0.0,-0.94891,4e-05,8.16323]
[1777470684146,32.64,76695.53,0.0,-0.94875,4e-05,8.1842]
[1777470685153,32.64,76700.51,0.0,-0.94854,4e-05,8.21107]
[1777470686161,32.64,76704.38,0.0,-0.94838,4e-05,8.23196]
[1777470687021,32.64,76704.38,0.0,-0.94838,4e-05,8.23196]
[1777470687498,32.64,76704.38,0.0,-0.94838,4e-05,8.23196]
[1777470687518,32.64,76704.38,0.0,-0.94838,4e-05,8.23196]
[1777470687550,32.64,76705.07,0.0,-0.94835,4e-05,8.23567]
[1777470688175,32.64,76707.94,0.0,-0.94823,4e-05,8.25115]
[1777470691196,32.64,76698.92,0.0,-0.94862,4e-05,8.19967]
[1777470692203,32.64,76695.24,0.0,-0.94877,4e-05,8.17999]
[1777470697244,32.64,76701.83,0.0,-0.9485,4e-05,8.21599]
[1777470698251,32.64,76707.74,0.0,-0.94825,4e-05,8.24789]
[1777470699258,32.64,76719.7,0.0,-0.94775,4e-05,8.31256]
[1777470700265,32.63,76725.05,0.0,-0.94757,4e-05,8.33564]
[1777470701022,32.63,76725.05,0.0,-0.94757,4e-05,8.33564]
[1777470701272,32.63,76733.22,0.0,-0.94723,4e-05,8.37944]
[1777470702280,32.63,76738.18,0.0,-0.94702,4e-05,8.40593]
[1777470703288,32.63,76741.03,0.0,-0.94691,4e-05,8.42089]
[1777470705302,32.62,76736.87,0.0,-0.94709,4e-05,8.39714]
[1777470705961,32.62,76736.87,0.0,-0.94709,4e-05,8.39714]
[1777470706019,32.62,76736.87,0.0,-0.94709,4e-05,8.39714]
[1777470706309,32.62,76731.65,0.0,-0.94732,4e-05,8.36809]
[1777470707316,32.62,76734.59,0.0,-0.9472,4e-05,8.38358]
[1777470708323,32.62,76738.53,0.0,-0.94703,4e-05,8.40477]
[1777470709330,32.62,76742.21,0.0,-0.94688,4e-05,8.42454]
[1777470710338,32.62,76750.37,0.0,-0.94653,4e-05,8.46885]
[1777470711345,32.62,76756.3,0.0,-0.94628,4e-05,8.50103]
[1777470712352,32.62,76760.44,0.0,-0.94611,4e-05,8.52347]
[1777470713361,32.62,76774.29,0.0,-0.94551,4e-05,8.59957]
[1777470714366,32.62,76782.53,0.0,-0.94515,4e-05,8.64475]
[1777470715373,32.61,76782.85,0.0,-0.94519,4e-05,8.64034]
[1777470716380,32.6,76778.19,0.0,-0.94544,4e-05,8.60839]
[1777470717132,32.6,76778.19,0.0,-0.94544,4e-05,8.60839]
[1777470717388,32.6,76773.62,0.0,-0.94565,4e-05,8.58252]
[1777470718394,32.6,76770.29,0.0,-0.94579,4e-05,8.56362]
[1777470719286,32.6,76770.29,0.0,-0.94579,4e-05,8.56362]
[1777470722422,32.6,76766.3,0.0,-0.94598,4e-05,8.53974]
[1777470725443,32.59,76763.11,0.0,-0.94613,4e-05,8.5204]
[1777470726146,32.59,76763.11,0.0,-0.94613,4e-05,8.5204]
[1777470730479,32.59,76760.57,0.0,-0.94627,4e-05,8.5032]
[1777470734507,32.59,76757.49,0.0,-0.94642,4e-05,8.48373]
[1777470737528,32.58,76760.08,0.0,-0.94632,4e-05,8.49614]
[1777470739542,32.58,76752.3,0.0,-0.94667,4e-05,8.45211]
[1777470740550,32.58,76744.31,0.0,-0.94701,4e-05,8.4078]
[1777470741557,32.58,76736.72,0.0,-0.94734,4e-05,8.36591]
[1777470742564,32.58,76737.53,0.0,-0.94731,4e-05,8.36999]
[1777470745585,32.58,76743.01,0.0,-0.94708,4e-05,8.39886]
[1777470746592,32.58,76745.9,0.0,-0.94696,4e-05,8.41427]
[1777470747177,32.58,76745.9,0.0,-0.94696,4e-05,8.41427]
[1777470749613,32.57,76734.69,0.0,-0.94748,4e-05,8.34821]
[1777470750620,32.56,76727.38,0.0,-0.94785,4e-05,8.3009]
[1777470752713,32.55,76726.27,0.0,-0.94796,4e-05,8.28613]
[1777470752814,32.54,76744.1,0.0,-0.94725,4e-05,8.37698]
[1777470753642,32.54,76747.28,0.0,-0.94712,4e-05,8.39402]
[1777470754649,32.54,76737.68,0.0,-0.94753,4e-05,8.34124]
[1777470755875,32.54,76737.68,0.0,-0.94753,4e-05,8.34124]
[1777470755953,32.53,76735.4,0.0,-0.94767,4e-05,8.32384]
[1777470757670,32.53,76740.07,0.0,-0.94751,4e-05,8.34391]
[1777470758680,32.52,76743.09,0.0,-0.94739,4e-05,8.35987]
[1777470759687,32.52,76747.09,0.0,-0.94722,4e-05,8.38142]
[1777470762036,32.52,76749.13,0.0,-0.94714,4e-05,8.39222]
[1777470762128,32.52,76745.82,0.0,-0.94728,4e-05,8.37342]
[1777470763715,32.52,76752.02,0.0,-0.94702,4e-05,8.40699]
[1777470766025,32.52,76753.21,0.0,-0.94697,4e-05,8.4131]
[1777470766088,32.52,76755.12,0.0,-0.9469,4e-05,8.42271]
[1777470770764,32.52,76760.15,0.0,-0.9467,4e-05,8.44862]
[1777470775799,32.51,76759.57,0.0,-0.94674,4e-05,8.44329]
[1777470777878,32.51,76758.69,0.0,-0.94678,4e-05,8.43818]
[1777470778019,32.51,76758.69,0.0,-0.94678,4e-05,8.43818]
[1777470778097,32.51,76760.45,0.0,-0.94671,4e-05,8.44729]
[1777470783620,32.51,76761.51,0.0,-0.94667,4e-05,8.45204]
[1777470783745,32.51,76761.09,0.0,-0.94669,4e-05,8.44915]
[1777470783775,32.51,76761.09,0.0,-0.94669,4e-05,8.44915]
[1777470783855,32.51,76761.33,0.0,-0.94668,4e-05,8.45047]
[1777470785869,32.51,76755.82,0.0,-0.94692,4e-05,8.41958]
[1777470786666,32.51,76755.82,0.0,-0.94692,4e-05,8.41958]
[1777470786778,32.51,76755.82,0.0,-0.94692,4e-05,8.41958]
[1777470788277,32.51,76753.54,0.0,-0.94703,4e-05,8.40658]
[1777470788518,32.51,76753.54,0.0,-0.94703,4e-05,8.40658]
[1777470788620,32.51,76753.44,0.0,-0.94704,4e-05,8.40522]
[1777470788890,32.51,76759.27,0.0,-0.94679,4e-05,8.4372]
[1777470790926,32.51,76762.55,0.0,-0.94665,4e-05,8.45483]
[1777470791024,32.51,76762.55,0.0,-0.94665,4e-05,8.45483]
[1777470791027,32.51,76765.77,0.0,-0.94652,4e-05,8.47158]
[1777470796556,32.5,76769.58,0.0,-0.94636,4e-05,8.49137]
[1777470796770,32.5,76768.91,0.0,-0.9464,4e-05,8.4867]
[1777470796946,32.5,76763.99,0.0,-0.94661,4e-05,8.4596]
[1777470797953,32.5,76759.4,0.0,-0.94681,4e-05,8.43381]
[1777470800097,32.5,76759.02,0.0,-0.94683,4e-05,8.43122]
[1777470800274,32.5,76759.02,0.0,-0.94683,4e-05,8.43122]
[1777470800340,32.5,76755.56,0.0,-0.94699,4e-05,8.41134]
[1777470801981,32.5,76750.48,0.0,-0.94721,4e-05,8.38311]
[1777470802696,32.5,76750.48,0.0,-0.94721,4e-05,8.38311]
[1777470802774,32.5,76750.48,0.0,-0.94721,4e-05,8.38311]
[1777470805006,32.49,76758.18,0.0,-0.94691,4e-05,8.42133]
[1777470806232,32.49,76758.18,0.0,-0.94691,4e-05,8.42133]
[1777470806269,32.49,76758.18,0.0,-0.94691,4e-05,8.42133]
[1777470809556,32.49,76756.62,0.0,-0.94699,4e-05,8.41114]
[1777470809769,32.49,76756.57,0.0,-0.947,4e-05,8.41041]
[1777470810574,32.49,76756.57,0.0,-0.947,4e-05,8.41041]
[1777470810621,32.49,76755.95,0.0,-0.94703,4e-05,8.40657]
[1777470810769,32.49,76755.95,0.0,-0.94703,4e-05,8.40657]
[1777470813063,32.49,76766.16,0.0,-0.94661,4e-05,8.45914]
[1777470814070,32.49,76782.29,0.0,-0.94592,4e-05,8.54762]
[1777470815077,32.49,76789.57,0.0,-0.94561,4e-05,8.5876]
[1777470817091,32.49,76790.59,0.0,-0.94557,4e-05,8.59227]
[1777470822473,32.48,76792.15,0.0,-0.94552,4e-05,8.59896]
[1777470822525,32.48,76792.15,0.0,-0.94552,4e-05,8.59896]
[1777470825147,32.48,76799.99,0.0,-0.94519,4e-05,8.64067]
[1777470830698,32.47,76802.57,0.0,-0.94513,4e-05,8.6484]
[1777470830771,32.46,76803.19,0.0,-0.94514,4e-05,8.64677]
[1777470834213,32.44,76810.0,0.0,-0.94497,4e-05,8.6694]
[1777470835259,32.44,76810.0,0.0,-0.94497,4e-05,8.6694]
[1777470835274,32.44,76810.0,0.0,-0.94497,4e-05,8.6694]
[1777470838913,32.43,76809.59,0.0,-0.94508,4e-05,8.65595]
[1777470839021,32.43,76809.59,0.0,-0.94508,4e-05,8.65595]
[1777470839084,32.43,76809.59,0.0,-0.94508,4e-05,8.65595]
[1777470842270,32.42,76813.98,0.0,-0.94493,4e-05,8.67434]
[1777470843124,32.42,76813.98,0.0,-0.94493,4e-05,8.67434]
[1777470848312,32.39,76814.95,0.0,-0.94505,4e-05,8.65946]
[1777470852345,32.39,76811.94,0.0,-0.9452,4e-05,8.64135]
[1777470852524,32.39,76811.94,0.0,-0.9452,4e-05,8.64135]
[1777470853681,32.38,76811.17,0.0,-0.94523,4e-05,8.63665]
[1777470853771,32.38,76809.77,0.0,-0.9453,4e-05,8.62843]
[1777470854354,32.38,76810.61,0.0,-0.94526,4e-05,8.63275]
[1777470856373,32.38,76803.12,0.0,-0.9456,4e-05,8.59021]
[1777470857380,32.38,76796.2,0.0,-0.9459,4e-05,8.55139]
[1777470859106,32.38,76794.34,0.0,-0.94599,4e-05,8.5408]
[1777470859273,32.38,76794.34,0.0,-0.94599,4e-05,8.5408]
[1777470865299,32.38,76798.82,0.0,-0.9458,4e-05,8.56423]
[1777470865521,32.38,76798.82,0.0,-0.9458,4e-05,8.56423]
[1777470867367,32.38,76798.61,0.0,-0.94582,4e-05,8.56252]
[1777470867518,32.38,76798.61,0.0,-0.94582,4e-05,8.56252]
[1777470867592,32.38,76796.89,0.0,-0.94589,4e-05,8.55269]
[1777470868457,32.38,76783.92,0.0,-0.94646,4e-05,8.48039]
[1777470869464,32.38,76777.24,0.0,-0.94675,4e-05,8.44328]
[1777470871478,32.38,76775.49,0.0,-0.94684,4e-05,8.43037]
[1777470873492,32.38,76783.09,0.0,-0.94652,4e-05,8.47186]
[1777470875506,32.38,76778.39,0.0,-0.94673,4e-05,8.44528]
[1777470877033,32.38,76776.97,0.0,-0.94679,4e-05,8.43733]
[1777470877275,32.38,76776.97,0.0,-0.94679,4e-05,8.43733]
[1777470880144,32.38,76781.08,0.0,-0.94661,4e-05,8.45963]
[1777470880273,32.38,76781.08,0.0,-0.94661,4e-05,8.45963]
[1777470883564,32.37,76780.32,0.0,-0.94665,4e-05,8.45462]
[1777470883623,32.37,76779.97,0.0,-0.94667,4e-05,8.45254]
[1777470883768,32.37,76779.97,0.0,-0.94667,4e-05,8.45254]
[1777470885306,32.37,76781.69,0.0,-0.9466,4e-05,8.46189]
[1777470885523,32.37,76781.69,0.0,-0.9466,4e-05,8.46189]
[1777470888545,32.37,76782.08,0.0,-0.94658,4e-05,8.4635]
[1777470888598,32.37,76780.46,0.0,-0.94666,4e-05,8.45438]
[1777470888767,32.37,76780.46,0.0,-0.94666,4e-05,8.45438]
[1777470889829,32.37,76779.01,0.0,-0.94672,4e-05,8.44622]
[1777470890022,32.37,76779.01,0.0,-0.94672,4e-05,8.44622]
[1777470894616,32.37,76773.88,0.0,-0.94695,4e-05,8.41705]
[1777470894773,32.37,76772.82,0.0,-0.94699,4e-05,8.41093]
[1777470896597,32.37,76773.16,0.0,-0.94698,4e-05,8.41252]
[1777470896653,32.37,76774.39,0.0,-0.94693,4e-05,8.41901]
[1777470896769,32.37,76774.39,0.0,-0.94693,4e-05,8.41901]
[1777470899348,32.37,76772.84,0.0,-0.947,4e-05,8.40984]
[1777470899522,32.37,76772.84,0.0,-0.947,4e-05,8.40984]
[1777470900684,32.37,76778.32,0.0,-0.94677,4e-05,8.43939]
[1777470902598,32.37,76782.31,0.0,-0.9466,4e-05,8.46126]
[1777470902773,32.37,76782.31,0.0,-0.9466,4e-05,8.46126]
[1777470904438,32.37,76785.82,0.0,-0.94645,4e-05,8.48024]
[1777470904520,32.37,76785.82,0.0,-0.94645,4e-05,8.48024]
[1777470904709,32.37,76786.06,0.0,-0.94645,4e-05,8.48133]
[1777470907507,32.37,76783.78,0.0,-0.94655,4e-05,8.46828]
[1777470907518,32.37,76783.78,0.0,-0.94655,4e-05,8.46828]
[1777470911759,32.36,76776.89,0.0,-0.94685,4e-05,8.42931]
[1777470912328,32.36,76776.89,0.0,-0.94685,4e-05,8.42931]
[1777470912521,32.36,76776.89,0.0,-0.94685,4e-05,8.42931]
[1777470913529,32.36,76778.78,0.0,-0.94677,4e-05,8.43957]
[1777470913768,32.36,76778.78,0.0,-0.94677,4e-05,8.43957]
[1777470913773,32.36,76780.7,0.0,-0.94669,4e-05,8.45]
[1777470914940,32.36,76784.08,0.0,-0.94655,4e-05,8.46848]
[1777470915025,32.36,76784.08,0.0,-0.94655,4e-05,8.46848]
[1777470916794,32.36,76789.82,0.0,-0.9463,4e-05,8.49978]
[1777470918434,32.36,76789.82,0.0,-0.9463,4e-05,8.49978]
[1777470918523,32.36,76789.82,0.0,-0.9463,4e-05,8.49978]
[1777470921581,32.36,76795.37,0.0,-0.94607,4e-05,8.52973]
[1777470921769,32.36,76795.37,0.0,-0.94607,4e-05,8.52973]
[1777470921682,32.36,76794.65,0.0,-0.9461,4e-05,8.52512]
[1777470922723,32.36,76794.65,0.0,-0.9461,4e-05,8.52512]
[1777470922774,32.36,76794.65,0.0,-0.9461,4e-05,8.52512]
[1777470926429,32.36,76788.18,0.0,-0.94639,4e-05,8.48847]
[1777470926520,32.36,76788.18,0.0,-0.94639,4e-05,8.48847]
[1777470927050,32.36,76786.73,0.0,-0.94646,4e-05,8.47999]
[1777470927274,32.36,76786.73,0.0,-0.94646,4e-05,8.47999]
[1777470927374,32.36,76783.97,0.0,-0.94658,4e-05,8.46452]
[1777470929232,32.36,76785.87,0.0,-0.9465,4e-05,8.47503]
[1777470929271,32.36,76785.87,0.0,-0.9465,4e-05,8.47503]
[1777470932178,32.36,76789.56,0.0,-0.94634,4e-05,8.49481]
[1777470932273,32.36,76789.56,0.0,-0.94634,4e-05,8.49481]
[1777470932326,32.36,76791.58,0.0,-0.94628,4e-05,8.50263]
[1777470933045,32.36,76791.58,0.0,-0.94628,4e-05,8.50263]
[1777470933277,32.36,76791.58,0.0,-0.94628,4e-05,8.50263]
[1777470934921,32.36,76801.35,0.0,-0.94585,4e-05,8.5563]
[1777470935928,32.36,76807.53,0.0,-0.94559,4e-05,8.59039]
[1777470937559,32.36,76807.53,0.0,-0.94559,4e-05,8.59039]
[1777470937771,32.36,76807.53,0.0,-0.94559,4e-05,8.59039]
[1777470939621,32.35,76806.56,0.0,-0.94564,4e-05,8.58421]
[1777470939773,32.35,76806.56,0.0,-0.94564,4e-05,8.58421]
[1777470939722,32.35,76806.8,0.0,-0.94563,4e-05,8.5848]
[1777470943021,32.35,76804.07,0.0,-0.94576,4e-05,8.56885]
[1777470943274,32.35,76804.07,0.0,-0.94576,4e-05,8.56885]
[1777470943304,32.35,76800.52,0.0,-0.94592,4e-05,8.54845]
[1777470946845,32.35,76803.67,0.0,-0.94578,4e-05,8.56535]
[1777470947022,32.35,76803.67,0.0,-0.94578,4e-05,8.56535]
[1777470947963,32.35,76803.56,0.0,-0.94579,4e-05,8.56442]
[1777470948018,32.35,76803.56,0.0,-0.94579,4e-05,8.56442]
[1777470948061,32.35,76803.33,0.0,-0.9458,4e-05,8.56282]
[1777470952484,32.35,76804.21,0.0,-0.94577,4e-05,8.56678]
[1777470952518,32.35,76804.21,0.0,-0.94577,4e-05,8.56678]
[1777470957122,32.35,76803.67,0.0,-0.94581,4e-05,8.56218]
[1777470957271,32.35,76803.67,0.0,-0.94581,4e-05,8.56218]
[1777470959135,32.35,76805.16,0.0,-0.94575,4e-05,8.56989]
[1777470959273,32.35,76805.16,0.0,-0.94575,4e-05,8.56989]
[1777470959346,32.34,76805.04,0.0,-0.94576,4e-05,8.56862]
[1777470960721,32.34,76805.04,0.0,-0.94576,4e-05,8.56862]
[1777470960768,32.34,76805.04,0.0,-0.94576,4e-05,8.56862]
[1777470962115,32.34,76810.49,0.0,-0.94553,4e-05,8.5984]
[1777470964319,32.34,76810.65,0.0,-0.94552,4e-05,8.59898]
[1777470964522,32.34,76810.65,0.0,-0.94552,4e-05,8.59898]
[1777470964584,32.34,76809.37,0.0,-0.94558,4e-05,8.59115]
[1777470965123,32.34,76809.37,0.0,-0.94558,4e-05,8.59115]
[1777470965270,32.34,76809.37,0.0,-0.94558,4e-05,8.59115]
[1777470967150,32.34,76819.23,0.0,-0.94516,4e-05,8.64566]
[1777470967889,32.34,76819.23,0.0,-0.94516,4e-05,8.64566]
[1777470968022,32.34,76819.23,0.0,-0.94516,4e-05,8.64566]
[1777470969165,32.34,76826.01,0.0,-0.94485,4e-05,8.68396]
[1777470974200,32.33,76827.57,0.0,-0.94485,4e-05,8.68409]
[1777470975500,32.33,76827.57,0.0,-0.94485,4e-05,8.68409]
[1777470975518,32.33,76827.57,0.0,-0.94485,4e-05,8.68409]
[1777470978381,32.33,76827.0,0.0,-0.94488,4e-05,8.68103]
[1777470978519,32.33,76827.0,0.0,-0.94488,4e-05,8.68103]
[1777470978594,32.33,76827.78,0.0,-0.94484,4e-05,8.68555]
[1777470979624,32.33,76827.78,0.0,-0.94484,4e-05,8.68555]
[1777470979771,32.33,76827.78,0.0,-0.94484,4e-05,8.68555]
[1777470982261,32.33,76821.04,0.0,-0.94514,4e-05,8.64815]
[1777470984275,32.33,76816.48,0.0,-0.94535,4e-05,8.62149]
[1777470985282,32.33,76821.23,0.0,-0.94514,4e-05,8.64776]
[1777470986579,32.33,76821.23,0.0,-0.94514,4e-05,8.64776]
[1777470986775,32.33,76821.23,0.0,-0.94514,4e-05,8.64776]
[1777470988161,32.33,76823.53,0.0,-0.94504,4e-05,8.65991]
[1777470988277,32.33,76823.53,0.0,-0.94504,4e-05,8.65991]
[1777470988303,32.33,76823.95,0.0,-0.94503,4e-05,8.66188]
[1777470989179,32.33,76823.95,0.0,-0.94503,4e-05,8.66188]
[1777470989271,32.33,76823.95,0.0,-0.94503,4e-05,8.66188]
[1777470990317,32.33,76831.51,0.0,-0.9447,4e-05,8.70417]
[1777470991528,32.33,76831.51,0.0,-0.9447,4e-05,8.70417]
[1777470991769,32.33,76831.51,0.0,-0.9447,4e-05,8.70417]
[1777470991856,32.33,76834.72,0.0,-0.94457,4e-05,8.71947]
[1777470994711,32.33,76838.65,0.0,-0.94439,4e-05,8.74181]
[1777470994770,32.33,76838.65,0.0,-0.94439,4e-05,8.74181]
[1777470997366,32.33,76847.46,0.0,-0.944,4e-05,8.79169]
[1777471000338,32.33,76848.97,0.0,-0.94394,4e-05,8.79881]
[1777471000523,32.33,76848.97,0.0,-0.94394,4e-05,8.79881]
[1777471002403,32.32,76856.89,0.0,-0.94361,5e-05,8.84067]
[1777471004417,32.31,76855.07,0.0,-0.94373,4e-05,8.82629]
[1777471005248,32.31,76855.07,0.0,-0.94373,4e-05,8.82629]
[1777471005280,32.31,76855.07,0.0,-0.94373,4e-05,8.82629]
[1777471005486,32.31,76855.07,0.0,-0.94373,4e-05,8.82629]
[1777471005523,32.31,76855.07,0.0,-0.94373,4e-05,8.82629]
[1777471005587,32.31,76854.43,0.0,-0.94377,4e-05,8.82085]
[1777471009434,32.31,76857.15,0.0,-0.94368,5e-05,8.83208]
[1777471009520,32.31,76857.15,0.0,-0.94368,5e-05,8.83208]
[1777471009535,32.3,76866.89,0.0,-0.9433,5e-05,8.8806]
[1777471010460,32.29,76864.42,0.0,-0.94347,5e-05,8.85888]
[1777471012600,32.28,76862.68,0.0,-0.94361,5e-05,8.84167]
[1777471012628,32.28,76862.68,0.0,-0.94361,5e-05,8.84167]
[1777471012724,32.27,76859.92,0.0,-0.94379,5e-05,8.81894]
[1777471012893,32.27,76859.92,0.0,-0.94379,5e-05,8.81894]
[1777471013019,32.27,76859.92,0.0,-0.94379,5e-05,8.81894]
[1777471018516,32.24,76856.21,0.0,-0.94408,4e-05,8.78219]
[1777471019236,32.24,76856.21,0.0,-0.94408,4e-05,8.78219]
[1777471019280,32.24,76856.21,0.0,-0.94408,4e-05,8.78219]
[1777471020723,32.24,76854.75,0.0,-0.94415,4e-05,8.77329]
[1777471020781,32.24,76854.75,0.0,-0.94415,4e-05,8.77329]
[1777471020812,32.24,76852.8,0.0,-0.94425,4e-05,8.76163]
[1777471026572,32.22,76851.5,0.0,-0.94442,4e-05,8.73988]
[1777471029271,32.21,76851.9,0.0,-0.94445,4e-05,8.73584]
[1777471031273,32.2,76847.55,0.0,-0.94474,4e-05,8.70018]
[1777471033140,32.18,76841.93,0.0,-0.94507,4e-05,8.65848]
[1777471033270,32.18,76841.93,0.0,-0.94507,4e-05,8.65848]
[1777471033622,32.18,76835.36,0.0,-0.94539,4e-05,8.61717]
[1777471035637,32.17,76830.01,0.0,-0.94568,4e-05,8.58013]
[1777471040671,32.16,76828.03,0.0,-0.9458,4e-05,8.56497]
[1777471041679,32.16,76820.47,0.0,-0.94614,4e-05,8.52243]
[1777471042572,32.16,76820.47,0.0,-0.94614,4e-05,8.52243]
[1777471042770,32.16,76820.47,0.0,-0.94614,4e-05,8.52243]
[1777471042872,32.16,76818.1,0.0,-0.94624,4e-05,8.50901]
[1777471045165,32.16,76818.55,0.0,-0.94622,4e-05,8.51117]
[1777471045269,32.16,76818.55,0.0,-0.94622,4e-05,8.51117]
[1777471045707,32.16,76819.55,0.0,-0.94618,4e-05,8.51658]
[1777471045977,32.16,76819.55,0.0,-0.94618,4e-05,8.51658]
[1777471046019,32.16,76819.55,0.0,-0.94618,4e-05,8.51658]
[1777471049856,32.16,76815.84,0.0,-0.94635,4e-05,8.49539]
[1777471050218,32.16,76817.09,0.0,-0.94629,4e-05,8.50222]
[1777471050274,32.16,76817.09,0.0,-0.94629,4e-05,8.50222]
[1777471050741,32.16,76817.85,0.0,-0.94626,4e-05,8.50631]
[1777471055777,32.16,76823.18,0.0,-0.94605,4e-05,8.53251]
[1777471060812,32.16,76823.41,0.0,-0.94605,4e-05,8.53298]
[1777471065846,32.15,76826.75,0.0,-0.94591,4e-05,8.55091]
[1777471068868,32.15,76818.74,0.0,-0.94626,4e-05,8.5057]
[1777471069875,32.15,76811.99,0.0,-0.94656,4e-05,8.46801]
[1777471074910,32.15,76813.8,0.0,-0.94648,4e-05,8.4779]
[1777471079944,32.15,76814.25,0.0,-0.94646,4e-05,8.48018]
[1777471080952,32.15,76800.59,0.0,-0.94705,4e-05,8.40429]
[1777471081959,32.15,76791.61,0.0,-0.94744,4e-05,8.35473]
[1777471083211,32.15,76794.03,0.0,-0.94733,4e-05,8.36825]
[1777471085987,32.15,76789.04,0.0,-0.94754,4e-05,8.34115]
[1777471088019,32.15,76783.13,0.0,-0.94779,4e-05,8.30894]
[1777471089213,32.15,76783.13,0.0,-0.94779,4e-05,8.30894]
[1777471091969,32.15,76779.57,0.0,-0.94794,4e-05,8.28977]
[1777471092447,32.15,76782.93,0.0,-0.9478,4e-05,8.30846]
[1777471092773,32.15,76782.93,0.0,-0.9478,4e-05,8.30846]
[1777471092868,32.16,76782.23,0.0,-0.94782,4e-05,8.30501]
[1777471098073,32.16,76782.14,0.0,-0.94782,4e-05,8.30536]
[1777471100088,32.16,76775.05,0.0,-0.94812,4e-05,8.26681]
[1777471101095,32.16,76770.87,0.0,-0.9483,4e-05,8.24416]
[1777471106130,32.16,76772.98,0.0,-0.9482,4e-05,8.25696]
[1777471110158,32.16,76781.02,0.0,-0.94785,4e-05,8.30194]
[1777471112175,32.16,76771.68,0.0,-0.94826,4e-05,8.24815]
[1777471113182,32.16,76769.04,0.0,-0.94837,4e-05,8.23392]
[1777471118217,32.16,76772.38,0.0,-0.94822,4e-05,8.25337]
[1777471123252,32.16,76774.93,0.0,-0.9481,4e-05,8.2683]
[1777471128287,32.17,76777.91,0.0,-0.94797,4e-05,8.28546]
[1777471130305,32.17,76785.95,0.0,-0.94762,4e-05,8.32993]
[1777471131312,32.17,76780.47,0.0,-0.94786,4e-05,8.29988]
[1777471135340,32.17,76772.93,0.0,-0.94817,4e-05,8.25891]
[1777471140375,32.17,76774.25,0.0,-0.94811,4e-05,8.26696]
[1777471145411,32.17,76773.86,0.0,-0.94812,4e-05,8.26583]
[1777471150446,32.17,76775.35,0.0,-0.94805,4e-05,8.27483]
[1777471155481,32.17,76774.28,0.0,-0.94809,4e-05,8.26966]
[1777471159509,32.17,76780.8,0.0,-0.94781,4e-05,8.30601]
[1777471164544,32.17,76776.18,0.0,-0.948,4e-05,8.28123]
[1777471169578,32.17,76773.48,0.0,-0.94811,4e-05,8.26734]
[1777471170586,32.17,76777.61,0.0,-0.94793,4e-05,8.29018]
[1777471174614,32.18,76783.0,0.0,-0.94771,4e-05,8.31757]
[1777471178642,32.18,76788.59,0.0,-0.94747,4e-05,8.34886]
[1777471179649,32.18,76792.84,0.0,-0.94729,4e-05,8.37241]
[1777471184684,32.18,76793.54,0.0,-0.94725,4e-05,8.37657]
[1777471185691,32.18,76786.38,0.0,-0.94756,4e-05,8.33716]
[1777471186569,32.18,76786.38,0.0,-0.94756,4e-05,8.33716]
[1777471186776,32.18,76786.38,0.0,-0.94756,4e-05,8.33716]
[1777471186844,32.18,76784.38,0.0,-0.94765,4e-05,8.32631]
[1777471190726,32.18,76777.91,0.0,-0.94792,4e-05,8.29148]
[1777471191733,32.18,76771.76,0.0,-0.94818,4e-05,8.25781]
[1777471194754,32.18,76763.69,0.0,-0.94851,4e-05,8.2141]
[1777471196769,32.18,76771.9,0.0,-0.94816,4e-05,8.25941]
[1777471197775,32.18,76776.42,0.0,-0.94797,4e-05,8.28433]
[1777471199789,32.18,76768.86,0.0,-0.94829,4e-05,8.24312]
[1777471203817,32.18,76761.96,0.0,-0.94858,4e-05,8.2061]
[1777471204824,32.18,76754.03,0.0,-0.94891,4e-05,8.16276]
[1777471205831,32.18,76750.96,0.0,-0.94904,4e-05,8.14601]
[1777471206838,32.18,76734.51,0.0,-0.94972,4e-05,8.05691]
[1777471207845,32.18,76727.71,0.0,-0.95,4e-05,8.0204]
[1777471209859,32.18,76724.04,0.0,-0.95015,4e-05,8.00104]
[1777471213887,32.18,76718.57,0.0,-0.95037,4e-05,7.97233]
[1777471215901,32.18,76723.63,0.0,-0.95017,4e-05,7.99947]
[1777471217385,32.18,76726.83,0.0,-0.95003,4e-05,8.01686]
[1777471217518,32.18,76726.83,0.0,-0.95003,4e-05,8.01686]
[1777471220936,32.18,76733.57,0.0,-0.94975,4e-05,8.05378]
[1777471222027,32.18,76733.57,0.0,-0.94975,4e-05,8.05378]
[1777471222090,32.18,76733.37,0.0,-0.94976,4e-05,8.05279]
[1777471222267,32.18,76733.37,0.0,-0.94976,4e-05,8.05279]
[1777471224964,32.18,76747.38,0.0,-0.94917,4e-05,8.12881]
[1777471225972,32.18,76748.67,0.0,-0.94912,4e-05,8.13573]
[1777471227986,32.18,76740.15,0.0,-0.94947,4e-05,8.08947]
[1777471228993,32.18,76731.42,0.0,-0.94984,4e-05,8.04242]
[1777471230000,32.18,76733.77,0.0,-0.94974,4e-05,8.05523]
[1777471235036,32.18,76735.07,0.0,-0.94969,4e-05,8.06005]
[1777471240071,32.19,76736.67,0.0,-0.94962,4e-05,8.0693]
[1777471244099,32.19,76731.08,0.0,-0.94985,4e-05,8.03965]
[1777471245106,32.19,76726.6,0.0,-0.95003,4e-05,8.01574]
[1777471250141,32.19,76722.03,0.0,-0.95021,4e-05,7.9925]
[1777471253165,32.19,76715.58,0.0,-0.95047,4e-05,7.95858]
[1777471254172,32.19,76710.01,0.0,-0.9507,4e-05,7.92892]
[1777471256640,32.19,76707.09,0.0,-0.95082,4e-05,7.91353]
[1777471256769,32.19,76707.09,0.0,-0.95082,4e-05,7.91353]
[1777471257193,32.2,76701.08,0.0,-0.95098,4e-05,7.89162]
[1777471260214,32.22,76694.72,0.0,-0.95118,4e-05,7.86563]
[1777471262610,32.22,76691.8,0.0,-0.95129,4e-05,7.85084]
[1777471262770,32.22,76691.8,0.0,-0.95129,4e-05,7.85084]
[1777471262825,32.22,76691.15,0.0,-0.95131,4e-05,7.84885]
[1777471264242,32.22,76686.53,0.0,-0.95149,4e-05,7.82512]
[1777471267280,32.22,76676.84,0.0,-0.95186,4e-05,7.77576]
[1777471268284,32.22,76663.14,0.0,-0.9524,4e-05,7.70431]
[1777471269291,32.22,76662.0,0.0,-0.95244,4e-05,7.699]
[1777471274326,32.23,76659.68,0.0,-0.95251,4e-05,7.69008]
[1777471276768,32.23,76661.32,0.0,-0.95244,4e-05,7.69933]
[1777471280369,32.24,76669.72,0.0,-0.95208,4e-05,7.74667]
[1777471283006,32.24,76669.09,0.0,-0.9521,4e-05,7.74395]
[1777471283024,32.24,76669.09,0.0,-0.9521,4e-05,7.74395]
[1777471283122,32.24,76668.59,0.0,-0.95211,4e-05,7.74251]
[1777471286519,32.24,76671.14,0.0,-0.952,4e-05,7.75742]
[1777471288481,32.24,76672.99,0.0,-0.95191,4e-05,7.76861]
[1777471288518,32.24,76672.99,0.0,-0.95191,4e-05,7.76861]
[1777471288582,32.24,76671.98,0.0,-0.95194,4e-05,7.76471]
[1777471290089,32.24,76671.98,0.0,-0.95194,4e-05,7.76471]
[1777471290277,32.24,76669.86,0.0,-0.95203,4e-05,7.75356]
[1777471291446,32.25,76676.55,0.0,-0.95176,4e-05,7.78744]
[1777471292453,32.25,76686.06,0.0,-0.95138,4e-05,7.83836]
[1777471293464,32.25,76692.41,0.0,-0.95112,4e-05,7.87265]
[1777471294467,32.25,76695.38,0.0,-0.95099,4e-05,7.88894]
[1777471296481,32.25,76696.12,0.0,-0.95095,4e-05,7.89395]
[1777471297491,32.25,76701.42,0.0,-0.95073,4e-05,7.92266]
[1777471300511,32.25,76705.02,0.0,-0.95057,4e-05,7.94362]
[1777471301658,32.25,76705.02,0.0,-0.95057,4e-05,7.94362]
[1777471301775,32.25,76705.02,0.0,-0.95057,4e-05,7.94362]
[1777471301858,32.26,76704.97,0.0,-0.95057,4e-05,7.94453]
[1777471302469,32.26,76704.97,0.0,-0.95057,4e-05,7.94453]
[1777471302521,32.26,76704.97,0.0,-0.95057,4e-05,7.94453]
[1777471306552,32.26,76698.96,0.0,-0.95079,4e-05,7.91482]
[1777471308222,32.26,76697.56,0.0,-0.95084,4e-05,7.90814]
[1777471308272,32.26,76697.56,0.0,-0.95084,4e-05,7.90814]
[1777471308567,32.26,76696.12,0.0,-0.9509,4e-05,7.90093]
[1777471309337,32.26,76696.12,0.0,-0.9509,4e-05,7.90093]
[1777471309528,32.26,76696.12,0.0,-0.9509,4e-05,7.90093]
[1777471314613,32.27,76700.81,0.0,-0.95069,4e-05,7.92883]
[1777471315569,32.27,76700.81,0.0,-0.95069,4e-05,7.92883]
[1777471315773,32.27,76700.81,0.0,-0.95069,4e-05,7.92883]
[1777471315837,32.27,76702.36,0.0,-0.95062,4e-05,7.93748]
[1777471316849,32.27,76702.36,0.0,-0.95062,4e-05,7.93748]
[1777471317028,32.27,76702.36,0.0,-0.95062,4e-05,7.93748]
[1777471317634,32.27,76696.67,0.0,-0.95084,4e-05,7.90806]
[1777471318641,32.27,76692.08,0.0,-0.95103,4e-05,7.88403]
[1777471319647,32.27,76687.64,0.0,-0.9512,4e-05,7.8609]
[1777471320655,32.27,76681.69,0.0,-0.95144,4e-05,7.82989]
[1777471321592,32.27,76681.69,0.0,-0.95144,4e-05,7.82989]
[1777471321774,32.27,76681.69,0.0,-0.95144,4e-05,7.82989]
[1777471321870,32.27,76677.54,0.0,-0.9516,4e-05,7.80852]
[1777471323676,32.27,76673.27,0.0,-0.95176,4e-05,7.78722]
[1777471328711,32.27,76669.63,0.0,-0.95189,4e-05,7.77022]
[1777471329513,32.27,76669.63,0.0,-0.95189,4e-05,7.77022]
[1777471329521,32.27,76669.63,0.0,-0.95189,4e-05,7.77022]
[1777471332538,32.28,76669.38,0.0,-0.95189,4e-05,7.77023]
[1777471332775,32.28,76669.38,0.0,-0.95189,4e-05,7.77023]
[1777471332872,32.28,76671.92,0.0,-0.95179,4e-05,7.78403]
[1777471334753,32.28,76662.58,0.0,-0.95216,4e-05,7.73536]
[1777471335760,32.28,76660.01,0.0,-0.95226,4e-05,7.7222]
[1777471337652,32.28,76662.85,0.0,-0.95214,4e-05,7.7374]
[1777471337771,32.28,76662.85,0.0,-0.95214,4e-05,7.7374]
[1777471342810,32.28,76666.06,0.0,-0.952,4e-05,7.75568]
[1777471343399,32.28,76666.06,0.0,-0.952,4e-05,7.75568]
[1777471343523,32.28,76666.06,0.0,-0.952,4e-05,7.75568]
[1777471344094,32.28,76666.06,0.0,-0.952,4e-05,7.75568]
[1777471344126,32.28,76665.73,0.0,-0.95201,4e-05,7.75418]
[1777471344269,32.28,76665.73,0.0,-0.95201,4e-05,7.75418]
[1777471346111,32.28,76667.72,0.0,-0.95193,4e-05,7.765]
[1777471346212,32.28,76672.19,0.0,-0.95175,4e-05,7.78874]
[1777471346270,32.28,76672.19,0.0,-0.95175,4e-05,7.78874]
[1777471346763,32.28,76672.19,0.0,-0.95175,4e-05,7.78874]
[1777471346773,32.28,76672.19,0.0,-0.95175,4e-05,7.78874]
[1777471346837,32.28,76673.2,0.0,-0.95171,4e-05,7.79446]
[1777471349568,32.28,76670.58,0.0,-0.95181,4e-05,7.78122]
[1777471349774,32.28,76670.58,0.0,-0.95181,4e-05,7.78122]
[1777471349859,32.28,76660.8,0.0,-0.9522,4e-05,7.73005]
[1777471350710,32.28,76660.8,0.0,-0.9522,4e-05,7.73005]
[1777471350781,32.28,76660.8,0.0,-0.9522,4e-05,7.73005]
[1777471350866,32.28,76656.61,0.0,-0.95236,4e-05,7.70841]
[1777471352880,32.29,76649.25,0.0,-0.95266,4e-05,7.66799]
[1777471353887,32.29,76660.74,0.0,-0.9522,4e-05,7.72842]
[1777471354893,32.29,76671.63,0.0,-0.95177,4e-05,7.78618]
[1777471355549,32.29,76671.63,0.0,-0.95177,4e-05,7.78618]
[1777471355772,32.29,76671.63,0.0,-0.95177,4e-05,7.78618]
[1777471355900,32.29,76674.15,0.0,-0.95166,4e-05,7.7999]
[1777471356934,32.29,76674.15,0.0,-0.95166,4e-05,7.7999]
[1777471357019,32.29,76674.15,0.0,-0.95166,4e-05,7.7999]
[1777471359929,32.29,76678.71,0.0,-0.95147,4e-05,7.82562]
[1777471360406,32.29,76678.71,0.0,-0.95147,4e-05,7.82562]
[1777471360522,32.29,76678.71,0.0,-0.95147,4e-05,7.82562]
[1777471360936,32.29,76680.13,0.0,-0.95141,4e-05,7.83347]
[1777471361596,32.29,76680.13,0.0,-0.95141,4e-05,7.83347]
[1777471361776,32.29,76680.13,0.0,-0.95141,4e-05,7.83347]
[1777471362949,32.29,76685.0,0.0,-0.9512,4e-05,7.85988]
[1777471363957,32.29,76691.8,0.0,-0.95093,4e-05,7.89629]
[1777471365971,32.29,76688.29,0.0,-0.95106,4e-05,7.8782]
[1777471367169,32.29,76688.29,0.0,-0.95106,4e-05,7.8782]
[1777471367269,32.29,76684.76,0.0,-0.9512,4e-05,7.85984]
[1777471367985,32.29,76686.99,0.0,-0.95111,4e-05,7.87202]
[1777471368726,32.29,76686.99,0.0,-0.95111,4e-05,7.87202]
[1777471368777,32.29,76686.99,0.0,-0.95111,4e-05,7.87202]
[1777471372873,32.3,76683.69,0.0,-0.95123,4e-05,7.85596]
[1777471373023,32.3,76683.69,0.0,-0.95123,4e-05,7.85596]
[1777471373026,32.3,76679.64,0.0,-0.95139,4e-05,7.83494]
[1777471374183,32.3,76679.64,0.0,-0.95139,4e-05,7.83494]
[1777471374270,32.3,76679.82,0.0,-0.95138,4e-05,7.83633]
[1777471378987,32.3,76682.51,0.0,-0.95126,4e-05,7.85235]
[1777471379030,32.3,76682.51,0.0,-0.95126,4e-05,7.85235]
[1777471379069,32.3,76681.71,0.0,-0.95129,4e-05,7.84852]
[1777471380191,32.3,76681.71,0.0,-0.95129,4e-05,7.84852]
[1777471380273,32.3,76682.42,0.0,-0.95126,4e-05,7.85267]
[1777471384788,32.3,76685.35,0.0,-0.95113,4e-05,7.86945]
[1777471385024,32.3,76685.35,0.0,-0.95113,4e-05,7.86945]
[1777471385111,32.3,76686.78,0.0,-0.95107,4e-05,7.87737]
[1777471386118,32.3,76683.15,0.0,-0.95121,4e-05,7.85848]
[1777471386661,32.3,76683.15,0.0,-0.95121,4e-05,7.85848]
[1777471386774,32.3,76683.15,0.0,-0.95121,4e-05,7.85848]
[1777471388132,32.3,76678.85,0.0,-0.95138,4e-05,7.83652]
[1777471390206,32.31,76675.96,0.0,-0.95149,4e-05,7.82171]
[1777471390268,32.31,76675.96,0.0,-0.95149,4e-05,7.82171]
[1777471390239,32.31,76673.27,0.0,-0.9516,4e-05,7.808]
[1777471390453,32.31,76673.27,0.0,-0.9516,4e-05,7.808]
[1777471390524,32.31,76673.27,0.0,-0.9516,4e-05,7.808]
[1777471391157,32.31,76667.78,0.0,-0.95181,4e-05,7.77963]
[1777471392163,32.31,76662.37,0.0,-0.95203,4e-05,7.75138]
[1777471393585,32.31,76661.96,0.0,-0.95204,4e-05,7.74945]
[1777471393770,32.31,76661.96,0.0,-0.95204,4e-05,7.74945]
[1777471395185,32.31,76667.79,0.0,-0.95181,4e-05,7.78046]
[1777471395506,32.31,76667.79,0.0,-0.95181,4e-05,7.78046]
[1777471395517,32.31,76667.79,0.0,-0.95181,4e-05,7.78046]
[1777471396192,32.31,76667.56,0.0,-0.95181,4e-05,7.77937]
[1777471396671,32.31,76667.56,0.0,-0.95181,4e-05,7.77937]
[1777471396776,32.31,76667.56,0.0,-0.95181,4e-05,7.77937]
[1777471399213,32.31,76670.98,0.0,-0.95168,4e-05,7.79771]
[1777471400269,32.31,76670.98,0.0,-0.95168,4e-05,7.79771]
[1777471400220,32.31,76674.95,0.0,-0.95151,4e-05,7.81881]
[1777471400528,32.31,76674.95,0.0,-0.95151,4e-05,7.81881]
[1777471401008,32.31,76674.95,0.0,-0.95151,4e-05,7.81881]
[1777471401023,32.31,76674.95,0.0,-0.95151,4e-05,7.81881]
[1777471401227,32.31,76677.5,0.0,-0.95141,4e-05,7.83239]
[1777471405254,32.31,76672.06,0.0,-0.95163,4e-05,7.80401]
[1777471406147,32.31,76672.06,0.0,-0.95163,4e-05,7.80401]
[1777471406274,32.31,76672.06,0.0,-0.95163,4e-05,7.80401]
[1777471406262,32.31,76668.55,0.0,-0.95177,4e-05,7.78581]
[1777471406346,32.31,76668.55,0.0,-0.95177,4e-05,7.78581]
[1777471406524,32.31,76668.55,0.0,-0.95177,4e-05,7.78581]
[1777471407269,32.31,76667.45,0.0,-0.95181,4e-05,7.78012]
[1777471408275,32.31,76670.65,0.0,-0.95168,4e-05,7.79706]
[1777471410297,32.31,76674.64,0.0,-0.95152,4e-05,7.81821]
[1777471410589,32.31,76674.64,0.0,-0.95152,4e-05,7.81821]
[1777471410777,32.31,76674.64,0.0,-0.95152,4e-05,7.81821]
[1777471411181,32.31,76674.64,0.0,-0.95152,4e-05,7.81821]
[1777471411268,32.31,76674.64,0.0,-0.95152,4e-05,7.81821]
[1777471411304,32.31,76672.07,0.0,-0.95164,4e-05,7.80194]
[1777471412958,32.31,76672.07,0.0,-0.95164,4e-05,7.80194]
[1777471413019,32.31,76672.07,0.0,-0.95164,4e-05,7.80194]
[1777471417083,32.31,76672.32,0.0,-0.95163,4e-05,7.80352]
[1777471417269,32.31,76672.32,0.0,-0.95163,4e-05,7.80352]
[1777471417278,32.31,76677.98,0.0,-0.9514,4e-05,7.83378]
[1777471417579,32.31,76677.98,0.0,-0.9514,4e-05,7.83378]
[1777471417623,32.31,76677.98,0.0,-0.9514,4e-05,7.83378]
[1777471419360,32.31,76682.46,0.0,-0.95121,4e-05,7.858]
[1777471420642,32.31,76682.46,0.0,-0.95121,4e-05,7.858]
[1777471420777,32.31,76682.46,0.0,-0.95121,4e-05,7.858]
[1777471421020,32.31,76682.46,0.0,-0.95121,4e-05,7.858]
[1777471421271,32.31,76682.46,0.0,-0.95121,4e-05,7.858]
[1777471421186,32.31,76680.93,0.0,-0.95127,4e-05,7.85043]
[1777471421374,32.31,76680.49,0.0,-0.95129,4e-05,7.8481]
[1777471423391,32.31,76677.38,0.0,-0.95141,4e-05,7.83226]
[1777471424731,32.31,76677.38,0.0,-0.95141,4e-05,7.83226]
[1777471424780,32.31,76677.38,0.0,-0.95141,4e-05,7.83226]
[1777471429432,32.32,76671.85,0.0,-0.95162,4e-05,7.80434]
[1777471432598,32.32,76670.72,0.0,-0.95166,4e-05,7.79883]
[1777471432709,32.32,76670.72,0.0,-0.95166,4e-05,7.79883]
[1777471432755,32.32,76667.04,0.0,-0.9518,4e-05,7.78001]
[1777471433923,32.32,76667.04,0.0,-0.9518,4e-05,7.78001]
[1777471434021,32.32,76667.04,0.0,-0.9518,4e-05,7.78001]
[1777471435475,32.32,76660.4,0.0,-0.95206,4e-05,7.74582]
[1777471440510,32.32,76656.81,0.0,-0.95219,4e-05,7.72856]
[1777471441517,32.32,76653.54,0.0,-0.95232,4e-05,7.7118]
[1777471442524,32.32,76649.46,0.0,-0.95248,4e-05,7.69088]
[1777471443654,32.32,76649.46,0.0,-0.95248,4e-05,7.69088]
[1777471443773,32.32,76649.46,0.0,-0.95248,4e-05,7.69088]
[1777471443865,32.32,76647.21,0.0,-0.95256,4e-05,7.68004]
[1777471445605,32.32,76647.61,0.0,-0.95254,4e-05,7.68212]
[1777471445775,32.32,76647.61,0.0,-0.95254,4e-05,7.68212]
[1777471451585,32.33,76649.25,0.0,-0.95246,4e-05,7.69328]
[1777471451775,32.33,76649.25,0.0,-0.95246,4e-05,7.69328]
[1777471451865,32.33,76662.74,0.0,-0.95192,4e-05,7.76464]
[1777471453009,32.33,76662.74,0.0,-0.95192,4e-05,7.76464]
[1777471453028,32.33,76662.74,0.0,-0.95192,4e-05,7.76464]
[1777471453115,32.33,76666.51,0.0,-0.95177,4e-05,7.78466]
[1777471454608,32.33,76661.62,0.0,-0.95196,4e-05,7.75916]
[1777471455615,32.33,76656.37,0.0,-0.95217,4e-05,7.73186]
[1777471456567,32.33,76656.37,0.0,-0.95217,4e-05,7.73186]
[1777471456771,32.33,76656.37,0.0,-0.95217,4e-05,7.73186]
[1777471456870,32.33,76656.11,0.0,-0.95217,4e-05,7.73105]
[1777471457629,32.33,76652.8,0.0,-0.9523,4e-05,7.71375]
[1777471459250,32.33,76652.8,0.0,-0.9523,4e-05,7.71375]
[1777471459270,32.33,76652.8,0.0,-0.9523,4e-05,7.71375]
[1777471459351,32.33,76650.16,0.0,-0.9524,4e-05,7.70063]
[1777471463526,32.33,76651.13,0.0,-0.95235,4e-05,7.70729]
[1777471463770,32.33,76651.13,0.0,-0.95235,4e-05,7.70729]
[1777471464526,32.33,76649.25,0.0,-0.95242,4e-05,7.69785]
[1777471464678,32.33,76651.35,0.0,-0.95234,4e-05,7.70881]
[1777471467569,32.33,76649.14,0.0,-0.95242,4e-05,7.69803]
[1777471467770,32.33,76649.14,0.0,-0.95242,4e-05,7.69803]
[1777471472937,32.34,76649.39,0.0,-0.95241,4e-05,7.69851]
[1777471473021,32.34,76649.39,0.0,-0.95241,4e-05,7.69851]
[1777471474748,32.34,76659.68,0.0,-0.952,4e-05,7.75345]
[1777471475756,32.34,76667.76,0.0,-0.95167,4e-05,7.7962]
[1777471476763,32.34,76675.85,0.0,-0.95135,4e-05,7.83904]
[1777471477775,32.34,76677.49,0.0,-0.95128,4e-05,7.84804]
[1777471479789,32.34,76682.26,0.0,-0.95108,4e-05,7.87362]
[1777471483223,32.34,76682.01,0.0,-0.95109,4e-05,7.87272]
[1777471483274,32.34,76682.01,0.0,-0.95109,4e-05,7.87272]
[1777471485831,32.34,76674.83,0.0,-0.95137,4e-05,7.83585]
[1777471486528,32.34,76674.83,0.0,-0.95137,4e-05,7.83585]
[1777471487156,32.34,76674.83,0.0,-0.95137,4e-05,7.83585]
[1777471487271,32.34,76674.83,0.0,-0.95137,4e-05,7.83585]
[1777471487338,32.34,76674.41,0.0,-0.95139,4e-05,7.83395]
[1777471488852,32.34,76678.83,0.0,-0.95121,4e-05,7.85741]
[1777471490077,32.34,76678.83,0.0,-0.95121,4e-05,7.85741]
[1777471490272,32.34,76678.83,0.0,-0.95121,4e-05,7.85741]
[1777471490348,32.34,76683.75,0.0,-0.95101,4e-05,7.88344]
[1777471490525,32.34,76683.75,0.0,-0.95101,4e-05,7.88344]
[1777471490866,32.34,76686.13,0.0,-0.95091,4e-05,7.89599]
[1777471493346,32.34,76684.34,0.0,-0.95099,4e-05,7.88641]
[1777471493370,32.34,76679.86,0.0,-0.95117,4e-05,7.86264]
[1777471493518,32.34,76679.86,0.0,-0.95117,4e-05,7.86264]
[1777471494523,32.34,76680.67,0.0,-0.95113,4e-05,7.86692]
[1777471494894,32.34,76682.25,0.0,-0.95107,4e-05,7.87526]
[1777471496064,32.34,76682.25,0.0,-0.95107,4e-05,7.87526]
[1777471496274,32.34,76682.25,0.0,-0.95107,4e-05,7.87526]
[1777471496369,32.34,76688.61,0.0,-0.95081,4e-05,7.90913]
[1777471496523,32.34,76688.61,0.0,-0.95081,4e-05,7.90913]
[1777471496910,32.34,76692.58,0.0,-0.95065,4e-05,7.9303]
[1777471498528,32.34,76693.36,0.0,-0.95062,4e-05,7.93448]
[1777471498924,32.34,76693.88,0.0,-0.9506,4e-05,7.93726]
[1777471500938,32.34,76698.25,0.0,-0.95042,4e-05,7.96053]
[1777471502952,32.34,76687.48,0.0,-0.95086,4e-05,7.90329]
[1777471503538,32.34,76687.48,0.0,-0.95086,4e-05,7.90329]
[1777471503769,32.34,76687.48,0.0,-0.95086,4e-05,7.90329]
[1777471503959,32.34,76683.69,0.0,-0.95101,4e-05,7.88325]
[1777471507008,32.34,76680.91,0.0,-0.95112,4e-05,7.86872]
[1777471507019,32.34,76680.91,0.0,-0.95112,4e-05,7.86872]
[1777471507987,32.34,76674.12,0.0,-0.9514,4e-05,7.83271]
[1777471508524,32.34,76674.12,0.0,-0.9514,4e-05,7.83271]
[1777471508994,32.34,76666.56,0.0,-0.9517,4e-05,7.79291]
[1777471510001,32.34,76655.23,0.0,-0.95218,4e-05,7.72927]
[1777471511008,32.34,76653.92,0.0,-0.95224,4e-05,7.7221]
[1777471513358,32.34,76649.96,0.0,-0.95239,4e-05,7.7011]
[1777471513520,32.34,76648.63,0.0,-0.95245,4e-05,7.69388]
[1777471518058,32.33,76641.28,0.0,-0.95275,4e-05,7.65432]
[1777471518624,32.33,76641.28,0.0,-0.95275,4e-05,7.65432]
[1777471518777,32.33,76641.28,0.0,-0.95275,4e-05,7.65432]
[1777471522202,32.33,76639.8,0.0,-0.95281,4e-05,7.64592]
[1777471522275,32.33,76639.8,0.0,-0.95281,4e-05,7.64592]
[1777471522519,32.33,76642.0,0.0,-0.95273,4e-05,7.65713]
[1777471523093,32.33,76642.37,0.0,-0.95272,4e-05,7.65881]
[1777471524604,32.33,76640.84,0.0,-0.95278,4e-05,7.65062]
[1777471524767,32.33,76640.84,0.0,-0.95278,4e-05,7.65062]
[1777471525107,32.33,76641.01,0.0,-0.95277,4e-05,7.65127]
[1777471528110,32.33,76643.99,0.0,-0.95266,4e-05,7.66629]
[1777471528269,32.33,76643.99,0.0,-0.95266,4e-05,7.66629]
[1777471530141,32.33,76637.95,0.0,-0.9529,4e-05,7.63416]
[1777471531462,32.33,76634.31,0.0,-0.95306,4e-05,7.61235]
[1777471531525,32.33,76634.31,0.0,-0.95306,4e-05,7.61235]
[1777471532156,32.33,76629.15,0.0,-0.95326,4e-05,7.58547]
[1777471533163,32.33,76622.69,0.0,-0.95352,4e-05,7.552]
[1777471534170,32.33,76613.13,0.0,-0.95389,4e-05,7.50205]
[1777471535177,32.33,76612.55,0.0,-0.95391,4e-05,7.49897]
[1777471538198,32.33,76621.02,0.0,-0.95359,4e-05,7.54249]
[1777471539205,32.33,76628.93,0.0,-0.95328,4e-05,7.58323]
[1777471540212,32.33,76630.1,0.0,-0.95324,4e-05,7.58914]
[1777471541219,32.33,76635.38,0.0,-0.95303,4e-05,7.61633]
[1777471542726,32.33,76638.7,0.0,-0.9529,4e-05,7.63336]
[1777471542771,32.33,76638.7,0.0,-0.9529,4e-05,7.63336]
[1777471546254,32.33,76632.86,0.0,-0.95313,4e-05,7.60358]
[1777471546808,32.33,76632.86,0.0,-0.95313,4e-05,7.60358]
[1777471547022,32.33,76632.86,0.0,-0.95313,4e-05,7.60358]
[1777471547261,32.33,76633.36,0.0,-0.95311,4e-05,7.60599]
[1777471548273,32.33,76633.36,0.0,-0.95311,4e-05,7.60599]
[1777471548526,32.33,76633.39,0.0,-0.95311,4e-05,7.60597]
[1777471552050,32.33,76634.29,0.0,-0.95307,4e-05,7.61142]
[1777471552270,32.33,76634.29,0.0,-0.95307,4e-05,7.61142]
[1777471552296,32.33,76640.22,0.0,-0.95283,4e-05,7.64243]
[1777471554327,32.33,76641.28,0.0,-0.95279,4e-05,7.6481]
[1777471554375,32.33,76641.75,0.0,-0.95277,4e-05,7.6507]
[1777471554521,32.33,76641.75,0.0,-0.95277,4e-05,7.6507]
[1777471556325,32.33,76636.8,0.0,-0.95296,4e-05,7.6253]
[1777471556476,32.33,76636.8,0.0,-0.95296,4e-05,7.6253]
[1777471556519,32.33,76636.8,0.0,-0.95296,4e-05,7.6253]
[1777471557332,32.33,76632.37,0.0,-0.95313,4e-05,7.60256]
[1777471558340,32.33,76624.89,0.0,-0.95343,4e-05,7.56374]
[1777471559248,32.33,76624.89,0.0,-0.95343,4e-05,7.56374]
[1777471559271,32.33,76624.89,0.0,-0.95343,4e-05,7.56374]
[1777471559346,32.33,76630.11,0.0,-0.95322,4e-05,7.5906]
[1777471561878,32.33,76628.15,0.0,-0.9533,4e-05,7.58017]
[1777471562019,32.33,76628.15,0.0,-0.9533,4e-05,7.58017]
[1777471562423,32.33,76628.15,0.0,-0.9533,4e-05,7.58017]
[1777471562526,32.33,76627.05,0.0,-0.95335,4e-05,7.57436]
[1777471563376,32.33,76629.43,0.0,-0.95326,4e-05,7.58653]
[1777471566901,32.33,76631.67,0.0,-0.95317,4e-05,7.59768]
[1777471567022,32.33,76631.67,0.0,-0.95317,4e-05,7.59768]
[1777471569832,32.33,76628.44,0.0,-0.9533,4e-05,7.58056]
[1777471570020,32.33,76628.44,0.0,-0.9533,4e-05,7.58056]
[1777471570377,32.33,76628.44,0.0,-0.9533,4e-05,7.58056]
[1777471570424,32.33,76626.91,0.0,-0.95336,4e-05,7.57253]
[1777471570519,32.33,76626.91,0.0,-0.95336,4e-05,7.57253]
[1777471572440,32.33,76619.7,0.0,-0.95364,4e-05,7.53515]
[1777471573139,32.33,76619.7,0.0,-0.95364,4e-05,7.53515]
[1777471573271,32.33,76619.7,0.0,-0.95364,4e-05,7.53515]
[1777471573453,32.33,76613.56,0.0,-0.95388,4e-05,7.50353]
[1777471575463,32.33,76599.75,0.0,-0.95441,4e-05,7.43281]
[1777471576470,32.33,76588.73,0.0,-0.95482,4e-05,7.37775]
[1777471577486,32.33,76584.01,0.0,-0.955,4e-05,7.35401]
[1777471578500,32.33,76575.01,0.0,-0.95534,4e-05,7.30854]
[1777471579496,32.33,76576.14,0.0,-0.9553,4e-05,7.31418]
[1777471584532,32.33,76575.01,0.0,-0.95533,4e-05,7.30945]
[1777471588527,32.33,76576.41,0.0,-0.95527,4e-05,7.31722]
[1777471588768,32.33,76576.41,0.0,-0.95527,4e-05,7.31722]
[1777471592520,32.33,76575.59,0.0,-0.95531,4e-05,7.31134]
[1777471592770,32.33,76575.59,0.0,-0.95531,4e-05,7.31134]
[1777471592833,32.33,76585.1,0.0,-0.95495,4e-05,7.35966]
[1777471593598,32.33,76594.62,0.0,-0.95459,4e-05,7.40812]
[1777471594605,32.33,76596.32,0.0,-0.95452,4e-05,7.41674]
[1777471598633,32.33,76614.19,0.0,-0.95385,4e-05,7.50745]
[1777471599640,32.33,76624.17,0.0,-0.95346,4e-05,7.55876]
[1777471600647,32.33,76625.21,0.0,-0.95342,4e-05,7.564]
[1777471602663,32.33,76633.27,0.0,-0.95311,4e-05,7.60538]
[1777471604413,32.33,76636.74,0.0,-0.95298,4e-05,7.62298]
[1777471604534,32.33,76636.74,0.0,-0.95298,4e-05,7.62298]
[1777471605684,32.33,76627.94,0.0,-0.95332,4e-05,7.57724]
[1777471607698,32.33,76632.98,0.0,-0.95315,4e-05,7.6004]
[1777471608705,32.33,76637.93,0.0,-0.95295,4e-05,7.62586]
[1777471611729,32.32,76643.37,0.0,-0.95276,4e-05,7.6513]
[1777471612736,32.32,76655.2,0.0,-0.9523,4e-05,7.71289]
[1777471613743,32.32,76656.65,0.0,-0.95224,4e-05,7.72026]
[1777471615563,32.32,76654.99,0.0,-0.95231,4e-05,7.71135]
[1777471620792,32.32,76653.69,0.0,-0.95237,4e-05,7.70282]
[1777471621799,32.31,76646.28,0.0,-0.95269,4e-05,7.66109]
[1777471623815,32.31,76643.13,0.0,-0.95285,4e-05,7.63944]
[1777471624820,32.3,76637.17,0.0,-0.9531,4e-05,7.60636]
[1777471627841,32.3,76647.79,0.0,-0.95272,4e-05,7.6569]
[1777471629825,32.29,76650.97,0.0,-0.95261,4e-05,7.67177]
[1777471630019,32.29,76650.97,0.0,-0.95261,4e-05,7.67177]
[1777471630110,32.29,76650.97,0.0,-0.95261,4e-05,7.67177]
[1777471630268,32.29,76650.97,0.0,-0.95261,4e-05,7.67177]
[1777471630369,32.29,76651.54,0.0,-0.95263,4e-05,7.66941]
[1777471633883,32.27,76646.48,0.0,-0.95289,4e-05,7.63457]
[1777471635701,32.27,76642.77,0.0,-0.95306,4e-05,7.61306]
[1777471635777,32.27,76642.77,0.0,-0.95306,4e-05,7.61306]
[1777471640932,32.26,76642.43,0.0,-0.95313,4e-05,7.60331]
[1777471641567,32.26,76642.43,0.0,-0.95313,4e-05,7.60331]
[1777471641613,32.26,76642.43,0.0,-0.95313,4e-05,7.60331]
[1777471641768,32.26,76642.43,0.0,-0.95313,4e-05,7.60331]
[1777471641939,32.26,76640.45,0.0,-0.95322,4e-05,7.59211]
[1777471646974,32.25,76637.54,0.0,-0.95338,4e-05,7.56982]
[1777471648668,32.25,76637.37,0.0,-0.95339,4e-05,7.56871]
[1777471648771,32.25,76637.37,0.0,-0.95339,4e-05,7.56871]
[1777471649010,32.25,76637.37,0.0,-0.95339,4e-05,7.56871]
[1777471649018,32.25,76637.37,0.0,-0.95339,4e-05,7.56871]
[1777471649111,32.24,76637.48,0.0,-0.9534,4e-05,7.56753]
[1777471655030,32.23,76621.53,0.0,-0.95412,4e-05,7.47202]
[1777471656037,32.23,76618.02,0.0,-0.95426,4e-05,7.45259]
[1777471659057,32.22,76625.12,0.0,-0.954,4e-05,7.48716]
[1777471661072,32.22,76630.0,0.0,-0.95382,4e-05,7.51188]
[1777471662254,32.22,76630.0,0.0,-0.95382,4e-05,7.51188]
[1777471662270,32.22,76630.0,0.0,-0.95382,4e-05,7.51188]
[1777471665668,32.22,76636.33,0.0,-0.9536,4e-05,7.54108]
[1777471665733,32.22,76636.33,0.0,-0.9536,4e-05,7.54108]
[1777471665777,32.22,76636.33,0.0,-0.9536,4e-05,7.54108]
[1777471666106,32.22,76634.87,0.0,-0.95366,4e-05,7.5326]
[1777471667114,32.21,76630.48,0.0,-0.95384,4e-05,7.50967]
[1777471672149,32.21,76633.14,0.0,-0.95374,4e-05,7.5223]
[1777471674256,32.21,76634.35,0.0,-0.9537,4e-05,7.52829]
[1777471674274,32.21,76634.35,0.0,-0.9537,4e-05,7.52829]
[1777471674641,32.21,76633.73,0.0,-0.95372,4e-05,7.52484]
[1777471674774,32.21,76633.73,0.0,-0.95372,4e-05,7.52484]
[1777471675170,32.21,76635.17,0.0,-0.95367,4e-05,7.53203]
[1777471676177,32.21,76630.39,0.0,-0.95385,4e-05,7.50711]
[1777471677184,32.21,76625.09,0.0,-0.95406,4e-05,7.47964]
[1777471678092,32.21,76625.09,0.0,-0.95406,4e-05,7.47964]
[1777471678273,32.21,76625.09,0.0,-0.95406,4e-05,7.47964]
[1777471681219,32.21,76614.08,0.0,-0.95451,4e-05,7.42037]
[1777471682108,32.21,76614.08,0.0,-0.95451,4e-05,7.42037]
[1777471682270,32.21,76614.08,0.0,-0.95451,4e-05,7.42037]
[1777471683445,32.21,76614.87,0.0,-0.95447,4e-05,7.42467]
[1777471683523,32.21,76614.87,0.0,-0.95447,4e-05,7.42467]
[1777471683495,32.21,76619.07,0.0,-0.95431,4e-05,7.44631]
[1777471685247,32.21,76622.58,0.0,-0.95419,4e-05,7.46297]
[1777471689187,32.2,76619.01,0.0,-0.95434,4e-05,7.44278]
[1777471689276,32.2,76619.01,0.0,-0.95434,4e-05,7.44278]
[1777471690669,32.2,76614.62,0.0,-0.95451,4e-05,7.42025]
[1777471694200,32.2,76611.8,0.0,-0.95461,4e-05,7.40611]
[1777471694266,32.2,76611.8,0.0,-0.95461,4e-05,7.40611]
[1777471694276,32.2,76611.8,0.0,-0.95461,4e-05,7.40611]
[1777471694518,32.2,76611.8,0.0,-0.95461,4e-05,7.40611]
[1777471694527,32.2,76614.32,0.0,-0.95451,4e-05,7.41933]
[1777471698339,32.2,76609.21,0.0,-0.95471,4e-05,7.39313]
[1777471699346,32.2,76604.47,0.0,-0.95488,4e-05,7.36957]
[1777471701264,32.21,76604.84,0.0,-0.95486,4e-05,7.37263]
[1777471701270,32.21,76604.84,0.0,-0.95486,4e-05,7.37263]
[1777471706397,32.21,76603.37,0.0,-0.95492,4e-05,7.36469]
[1777471707940,32.21,76603.69,0.0,-0.95491,4e-05,7.36599]
[1777471708024,32.21,76603.69,0.0,-0.95491,4e-05,7.36599]
[1777471708049,32.21,76603.69,0.0,-0.95491,4e-05,7.36599]
[1777471708270,32.21,76603.69,0.0,-0.95491,4e-05,7.36599]
[1777471708411,32.2,76603.71,0.0,-0.95491,4e-05,7.36576]
[1777471712492,32.2,76602.44,0.0,-0.95498,4e-05,7.35558]
[1777471712534,32.2,76602.44,0.0,-0.95498,4e-05,7.35558]
[1777471717474,32.21,76589.26,0.0,-0.95547,4e-05,7.29065]
[1777471718481,32.21,76577.78,0.0,-0.9559,4e-05,7.23269]
[1777471719487,32.21,76575.14,0.0,-0.956,4e-05,7.21951]
[1777471720497,32.21,76568.68,0.0,-0.95624,4e-05,7.1872]
[1777471722512,32.21,76564.39,0.0,-0.95639,4e-05,7.16612]
[1777471724526,32.21,76550.96,0.0,-0.95689,4e-05,7.09915]
[1777471725532,32.21,76547.57,0.0,-0.95701,4e-05,7.08223]
[1777471726540,32.21,76543.18,0.0,-0.95717,4e-05,7.06043]
[1777471727547,32.21,76532.37,0.0,-0.95757,4e-05,7.00686]
[1777471728553,32.21,76527.78,0.0,-0.95773,4e-05,6.98407]
[1777471732582,32.21,76535.14,0.0,-0.95746,4e-05,7.02095]
[1777471733589,32.21,76543.64,0.0,-0.95715,4e-05,7.06328]
[1777471734596,32.21,76546.06,0.0,-0.95706,4e-05,7.07548]
[1777471736610,32.21,76538.47,0.0,-0.95734,4e-05,7.03807]
[1777471738623,32.21,76543.23,0.0,-0.95716,4e-05,7.06172]
[1777471739631,32.21,76547.97,0.0,-0.95699,4e-05,7.08522]
[1777471740638,32.21,76553.62,0.0,-0.95678,4e-05,7.11324]
[1777471743269,32.21,76553.96,0.0,-0.95677,4e-05,7.11465]
[1777471743444,32.21,76553.96,0.0,-0.95677,4e-05,7.11465]
[1777471743519,32.21,76553.96,0.0,-0.95677,4e-05,7.11465]
[1777471743620,32.21,76553.96,0.0,-0.95677,4e-05,7.11452]
[1777471748694,32.21,76558.4,0.0,-0.95661,4e-05,7.13607]
[1777471749701,32.21,76567.23,0.0,-0.95629,4e-05,7.18011]
[1777471750707,32.21,76568.97,0.0,-0.95622,4e-05,7.18899]
[1777471752205,32.21,76568.97,0.0,-0.95622,4e-05,7.18899]
[1777471752272,32.21,76568.97,0.0,-0.95622,4e-05,7.18899]
[1777471752275,32.21,76568.97,0.0,-0.95622,4e-05,7.18899]
[1777471752530,32.21,76568.97,0.0,-0.95622,4e-05,7.18899]
[1777471752600,32.21,76568.66,0.0,-0.95623,4e-05,7.1877]
[1777471756750,32.21,76573.91,0.0,-0.95603,4e-05,7.21449]
[1777471758765,32.21,76580.18,0.0,-0.9558,4e-05,7.2461]
[1777471760531,32.21,76580.18,0.0,-0.9558,4e-05,7.2461]
[1777471760773,32.21,76580.57,0.0,-0.95578,4e-05,7.248]
[1777471764815,32.21,76579.89,0.0,-0.95581,4e-05,7.24448]
[1777471765019,32.21,76579.89,0.0,-0.95581,4e-05,7.24448]
[1777471765120,32.21,76579.61,0.0,-0.95582,4e-05,7.24303]
[1777471766862,32.21,76579.97,0.0,-0.95581,4e-05,7.24485]
[1777471767019,32.21,76579.97,0.0,-0.95581,4e-05,7.24485]
[1777471769841,32.21,76585.57,0.0,-0.9556,4e-05,7.27299]
[1777471771933,32.21,76589.55,0.0,-0.95545,4e-05,7.29301]
[1777471772023,32.21,76589.55,0.0,-0.95545,4e-05,7.29301]
[1777471772057,32.21,76589.55,0.0,-0.95545,4e-05,7.29301]
[1777471772268,32.21,76589.55,0.0,-0.95545,4e-05,7.29301]
[1777471772325,32.21,76589.16,0.0,-0.95548,4e-05,7.28811]
[1777471773892,32.21,76585.03,0.0,-0.95564,4e-05,7.26717]
[1777471778934,32.21,76583.65,0.0,-0.95569,4e-05,7.2599]
[1777471780628,32.21,76583.65,0.0,-0.95569,4e-05,7.2599]
[1777471780771,32.21,76582.27,0.0,-0.95574,4e-05,7.25288]
[1777471783174,32.21,76580.73,0.0,-0.9558,4e-05,7.24505]
[1777471783275,32.21,76580.73,0.0,-0.9558,4e-05,7.24505]
[1777471783321,32.21,76580.73,0.0,-0.9558,4e-05,7.24505]
[1777471783520,32.21,76580.73,0.0,-0.9558,4e-05,7.24505]
[1777471783528,32.21,76576.4,0.0,-0.95596,4e-05,7.22323]
[1777471785983,32.21,76572.81,0.0,-0.9561,4e-05,7.20534]
[1777471791222,32.21,76573.03,0.0,-0.95609,4e-05,7.20683]
[1777471791278,32.21,76573.03,0.0,-0.95609,4e-05,7.20683]
[1777471796692,32.21,76572.46,0.0,-0.9561,4e-05,7.20433]
[1777471796768,32.21,76570.89,0.0,-0.95616,4e-05,7.19652]
[1777471796840,32.21,76570.89,0.0,-0.95616,4e-05,7.19652]
[1777471797019,32.21,76570.89,0.0,-0.95616,4e-05,7.19652]
[1777471797060,32.21,76570.71,0.0,-0.95617,4e-05,7.19571]
[1777471799198,32.21,76571.83,0.0,-0.95613,4e-05,7.20143]
[1777471799273,32.21,76571.83,0.0,-0.95613,4e-05,7.20143]
[1777471799299,32.21,76576.68,0.0,-0.95594,4e-05,7.226]
[1777471802069,32.21,76579.87,0.0,-0.95582,4e-05,7.24208]
[1777471802272,32.21,76579.87,0.0,-0.95582,4e-05,7.24208]
[1777471802521,32.21,76579.87,0.0,-0.95582,4e-05,7.24208]
[1777471802549,32.21,76577.04,0.0,-0.95593,4e-05,7.22783]
[1777471802770,32.21,76577.04,0.0,-0.95593,4e-05,7.22783]
[1777471806103,32.21,76573.63,0.0,-0.95606,4e-05,7.21078]
[1777471806153,32.21,76573.63,0.0,-0.95606,4e-05,7.21078]
[1777471806274,32.21,76573.63,0.0,-0.95606,4e-05,7.21078]
[1777471806305,32.21,76572.44,0.0,-0.9561,4e-05,7.20488]
[1777471811109,32.21,76574.2,0.0,-0.95603,4e-05,7.21404]
[1777471811205,32.21,76574.2,0.0,-0.95603,4e-05,7.21404]
[1777471811275,32.21,76574.2,0.0,-0.95603,4e-05,7.21404]
[1777471811285,32.21,76574.89,0.0,-0.95601,4e-05,7.21756]
[1777471815188,32.21,76582.39,0.0,-0.95572,4e-05,7.25543]
[1777471815887,32.21,76582.39,0.0,-0.95572,4e-05,7.25543]
[1777471816022,32.21,76582.39,0.0,-0.95572,4e-05,7.25543]
[1777471816328,32.21,76582.39,0.0,-0.95572,4e-05,7.25543]
[1777471816518,32.21,76582.39,0.0,-0.95572,4e-05,7.25543]
[1777471816606,32.21,76590.37,0.0,-0.95543,4e-05,7.29571]
[1777471817202,32.21,76589.24,0.0,-0.95548,4e-05,7.28849]
[1777471819229,32.2,76593.47,0.0,-0.95533,4e-05,7.30864]
[1777471820227,32.21,76600.61,0.0,-0.95506,4e-05,7.34518]
[1777471821234,32.21,76603.92,0.0,-0.95493,4e-05,7.36239]
[1777471822530,32.21,76603.92,0.0,-0.95493,4e-05,7.36239]
[1777471823772,32.21,76603.14,0.0,-0.95496,4e-05,7.35871]
[1777471827276,32.21,76598.87,0.0,-0.95511,4e-05,7.33761]
[1777471829291,32.21,76603.64,0.0,-0.95493,4e-05,7.36225]
[1777471830197,32.21,76603.64,0.0,-0.95493,4e-05,7.36225]
[1777471830275,32.21,76603.64,0.0,-0.95493,4e-05,7.36225]
[1777471830539,32.21,76603.64,0.0,-0.95493,4e-05,7.36225]
[1777471830552,32.21,76601.1,0.0,-0.95502,4e-05,7.34948]
[1777471830771,32.21,76601.1,0.0,-0.95502,4e-05,7.34948]
[1777471832604,32.21,76602.26,0.0,-0.95499,4e-05,7.35287]
[1777471832696,32.21,76606.71,0.0,-0.95482,4e-05,7.37568]
[1777471832772,32.21,76606.71,0.0,-0.95482,4e-05,7.37568]
[1777471837358,32.21,76619.98,0.0,-0.95431,4e-05,7.4439]
[1777471838360,32.21,76630.72,0.0,-0.9539,4e-05,7.49931]
[1777471839368,32.21,76634.8,0.0,-0.95374,4e-05,7.52048]
[1777471840235,32.21,76634.8,0.0,-0.95374,4e-05,7.52048]
[1777471840275,32.21,76634.8,0.0,-0.95374,4e-05,7.52048]
[1777471840508,32.21,76634.8,0.0,-0.95374,4e-05,7.52048]
[1777471840521,32.21,76634.8,0.0,-0.95374,4e-05,7.52048]
[1777471840603,32.21,76633.91,0.0,-0.95377,4e-05,7.51599]
[1777471843395,32.21,76643.18,0.0,-0.95341,4e-05,7.56411]
[1777471844403,32.21,76648.76,0.0,-0.95319,4e-05,7.59307]
[1777471846417,32.21,76643.51,0.0,-0.9534,4e-05,7.56565]
[1777471847721,32.21,76643.51,0.0,-0.9534,4e-05,7.56565]
[1777471849286,32.21,76638.36,0.0,-0.9536,4e-05,7.53907]
[1777471852561,32.21,76636.7,0.0,-0.95366,4e-05,7.5307]
[1777471852584,32.21,76637.1,0.0,-0.95365,4e-05,7.53284]
[1777471852773,32.21,76637.1,0.0,-0.95365,4e-05,7.53284]
[1777471855292,32.21,76637.85,0.0,-0.95362,4e-05,7.53685]
[1777471855519,32.21,76637.85,0.0,-0.95362,4e-05,7.53685]
[1777471861523,32.21,76636.65,0.0,-0.95366,4e-05,7.53115]
[1777471861843,32.21,76636.65,0.0,-0.95366,4e-05,7.53115]
[1777471862021,32.21,76636.65,0.0,-0.95366,4e-05,7.53115]
[1777471862099,32.21,76636.65,0.0,-0.95366,4e-05,7.53115]
[1777471862276,32.21,76636.65,0.0,-0.95366,4e-05,7.53115]
[1777471862529,32.21,76636.47,0.0,-0.95367,4e-05,7.53029]
[1777471863536,32.21,76643.12,0.0,-0.95341,4e-05,7.56475]
[1777471863879,32.21,76643.12,0.0,-0.95341,4e-05,7.56475]
[1777471864032,32.21,76643.12,0.0,-0.95341,4e-05,7.56475]
[1777471866558,32.21,76647.91,0.0,-0.95322,4e-05,7.58963]
[1777471868410,32.21,76651.13,0.0,-0.95309,4e-05,7.60612]
[1777471868527,32.21,76651.13,0.0,-0.95309,4e-05,7.60612]
[1777471868568,32.21,76651.13,0.0,-0.95309,4e-05,7.60612]
[1777471868780,32.21,76651.13,0.0,-0.95309,4e-05,7.60612]
[1777471868571,32.21,76653.11,0.0,-0.95302,4e-05,7.61636]
[1777471870588,32.21,76645.62,0.0,-0.95331,4e-05,7.57695]
[1777471871273,32.21,76645.62,0.0,-0.95331,4e-05,7.57695]
[1777471872602,32.21,76639.51,0.0,-0.95355,4e-05,7.54531]
[1777471873609,32.21,76621.32,0.0,-0.95426,4e-05,7.45136]
[1777471874619,32.21,76611.24,0.0,-0.95464,4e-05,7.39973]
[1777471875627,32.21,76601.36,0.0,-0.95502,4e-05,7.34947]
[1777471876634,32.21,76598.92,0.0,-0.95511,4e-05,7.3372]
[1777471878647,32.22,76593.69,0.0,-0.95529,4e-05,7.31382]
[1777471882203,32.22,76592.39,0.0,-0.95532,4e-05,7.3092]
[1777471882272,32.22,76592.39,0.0,-0.95532,4e-05,7.3092]
[1777471882480,32.22,76592.39,0.0,-0.95532,4e-05,7.3092]
[1777471882519,32.22,76592.39,0.0,-0.95532,4e-05,7.3092]
[1777471882676,32.22,76591.47,0.0,-0.95535,4e-05,7.30532]
[1777471887711,32.24,76590.29,0.0,-0.9553,4e-05,7.312]
[1777471888008,32.24,76590.29,0.0,-0.9553,4e-05,7.312]
[1777471888022,32.24,76590.29,0.0,-0.9553,4e-05,7.312]
[1777471889725,32.25,76581.96,0.0,-0.95557,4e-05,7.27514]
[1777471890731,32.25,76575.33,0.0,-0.95582,4e-05,7.24167]
[1777471892746,32.25,76570.69,0.0,-0.95601,4e-05,7.21575]
[1777471892889,32.25,76570.69,0.0,-0.95601,4e-05,7.21575]
[1777471893021,32.25,76570.69,0.0,-0.95601,4e-05,7.21575]
[1777471893221,32.25,76570.69,0.0,-0.95601,4e-05,7.21575]
[1777471893280,32.25,76570.69,0.0,-0.95601,4e-05,7.21575]
[1777471893753,32.25,76569.92,0.0,-0.95603,4e-05,7.21195]
[1777471898788,32.25,76572.56,0.0,-0.95593,4e-05,7.22543]
[1777471899795,32.25,76577.42,0.0,-0.95575,4e-05,7.24985]
[1777471901747,32.25,76576.39,0.0,-0.95579,4e-05,7.24458]
[1777471901773,32.25,76576.39,0.0,-0.95579,4e-05,7.24458]
[1777471906380,32.25,76575.99,0.0,-0.95581,4e-05,7.24231]
[1777471906521,32.25,76575.99,0.0,-0.95581,4e-05,7.24231]
[1777471906526,32.25,76578.14,0.0,-0.95573,4e-05,7.25298]
[1777471907109,32.25,76578.14,0.0,-0.95573,4e-05,7.25298]
[1777471907275,32.25,76578.14,0.0,-0.95573,4e-05,7.25298]
[1777471908892,32.25,76579.33,0.0,-0.95569,4e-05,7.25887]
[1777471909021,32.25,76579.33,0.0,-0.95569,4e-05,7.25887]
[1777471909107,32.25,76573.85,0.0,-0.95589,4e-05,7.23119]
[1777471910484,32.25,76573.85,0.0,-0.95589,4e-05,7.23119]
[1777471910519,32.25,76573.85,0.0,-0.95589,4e-05,7.23119]
[1777471910621,32.25,76571.56,0.0,-0.95598,4e-05,7.21965]
[1777471911882,32.25,76566.7,0.0,-0.95616,4e-05,7.19531]
[1777471915859,32.25,76566.29,0.0,-0.95617,4e-05,7.19341]
[1777471916020,32.25,76566.29,0.0,-0.95617,4e-05,7.19341]
[1777471916037,32.25,76566.29,0.0,-0.95617,4e-05,7.19341]
[1777471916269,32.25,76566.29,0.0,-0.95617,4e-05,7.19341]
[1777471916370,32.25,76565.28,0.0,-0.95621,4e-05,7.18846]
[1777471918604,32.25,76563.34,0.0,-0.95628,4e-05,7.17876]
[1777471918772,32.25,76563.34,0.0,-0.95628,4e-05,7.17876]
[1777471919937,32.25,76553.93,0.0,-0.95663,4e-05,7.13172]
[1777471920945,32.25,76548.15,0.0,-0.95684,4e-05,7.10296]
[1777471922959,32.25,76541.43,0.0,-0.95709,4e-05,7.06975]
[1777471925145,32.25,76538.66,0.0,-0.95719,4e-05,7.05617]
[1777471925286,32.25,76538.66,0.0,-0.95719,4e-05,7.05617]
[1777471925558,32.25,76538.66,0.0,-0.95719,4e-05,7.05617]
[1777471925771,32.25,76538.66,0.0,-0.95719,4e-05,7.05617]
[1777471925828,32.25,76535.83,0.0,-0.95729,4e-05,7.04211]
[1777471931413,32.25,76536.15,0.0,-0.95728,4e-05,7.0436]
[1777471931523,32.25,76536.15,0.0,-0.95728,4e-05,7.0436]
[1777471936384,32.25,76535.83,0.0,-0.95729,4e-05,7.04191]
[1777471936519,32.25,76535.83,0.0,-0.95729,4e-05,7.04191]
[1777471936632,32.25,76535.83,0.0,-0.95729,4e-05,7.04191]
[1777471936774,32.25,76535.83,0.0,-0.95729,4e-05,7.04191]
[1777471936787,32.25,76536.78,0.0,-0.95726,4e-05,7.04654]
[1777471939874,32.25,76538.03,0.0,-0.95721,4e-05,7.05267]
[1777471940021,32.25,76538.03,0.0,-0.95721,4e-05,7.05267]
[1777471942755,32.25,76540.22,0.0,-0.95713,4e-05,7.06359]
[1777471942772,32.25,76540.22,0.0,-0.95713,4e-05,7.06359]
[1777471942856,32.25,76541.19,0.0,-0.95709,4e-05,7.06868]
[1777471944110,32.25,76547.6,0.0,-0.95686,4e-05,7.1006]
[1777471945361,32.25,76547.6,0.0,-0.95686,4e-05,7.1006]
[1777471945518,32.25,76547.6,0.0,-0.95686,4e-05,7.1006]
[1777471945542,32.25,76559.65,0.0,-0.95641,4e-05,7.16079]
[1777471946122,32.25,76566.46,0.0,-0.95616,4e-05,7.19485]
[1777471947129,32.25,76575.66,0.0,-0.95582,4e-05,7.24116]
[1777471949501,32.25,76576.87,0.0,-0.95577,4e-05,7.24751]
[1777471949523,32.25,76576.87,0.0,-0.95577,4e-05,7.24751]
[1777471949594,32.25,76576.93,0.0,-0.95577,4e-05,7.2481]
[1777471951158,32.25,76569.23,0.0,-0.95607,4e-05,7.2069]
[1777471952749,32.25,76569.23,0.0,-0.95607,4e-05,7.2069]
[1777471952774,32.25,76569.23,0.0,-0.95607,4e-05,7.2069]
[1777471952850,32.25,76565.35,0.0,-0.95621,4e-05,7.18786]
[1777471954179,32.25,76561.34,0.0,-0.95636,4e-05,7.16787]
[1777471955186,32.25,76567.96,0.0,-0.95611,4e-05,7.2011]
[1777471956343,32.25,76567.96,0.0,-0.95611,4e-05,7.2011]
[1777471956521,32.25,76567.96,0.0,-0.95611,4e-05,7.2011]
[1777471956564,32.25,76576.21,0.0,-0.9558,4e-05,7.24311]
[1777471958207,32.25,76578.86,0.0,-0.9557,4e-05,7.2566]
[1777471960852,32.25,76577.83,0.0,-0.95574,4e-05,7.25152]
[1777471961024,32.25,76577.38,0.0,-0.95575,4e-05,7.24936]
[1777471961205,32.25,76577.38,0.0,-0.95575,4e-05,7.24936]
[1777471961273,32.25,76577.38,0.0,-0.95575,4e-05,7.24936]
[1777471961306,32.25,76575.42,0.0,-0.95582,4e-05,7.23962]
[1777471965276,32.25,76574.89,0.0,-0.95584,4e-05,7.23738]
[1777471965521,32.25,76574.89,0.0,-0.95584,4e-05,7.23738]
[1777471968609,32.25,76570.19,0.0,-0.95601,4e-05,7.21423]
[1777471968741,32.25,76570.19,0.0,-0.95601,4e-05,7.21423]
[1777471968770,32.25,76570.19,0.0,-0.95601,4e-05,7.21423]
[1777471968774,32.25,76570.29,0.0,-0.95601,4e-05,7.21494]
[1777471971850,32.25,76570.81,0.0,-0.95599,4e-05,7.21753]
[1777471971870,32.25,76571.48,0.0,-0.95596,4e-05,7.22088]
[1777471972022,32.25,76571.48,0.0,-0.95596,4e-05,7.22088]
[1777471973363,32.25,76570.67,0.0,-0.95599,4e-05,7.21679]
[1777471973520,32.25,76570.67,0.0,-0.95599,4e-05,7.21679]
[1777471975326,32.25,76565.62,0.0,-0.95618,4e-05,7.19144]
[1777471976327,32.25,76565.62,0.0,-0.95618,4e-05,7.19144]
[1777471976522,32.25,76565.62,0.0,-0.95618,4e-05,7.19144]
[1777471976536,32.25,76567.24,0.0,-0.95612,4e-05,7.19959]
[1777471979354,32.25,76562.79,0.0,-0.95629,4e-05,7.17737]
[1777471981368,32.25,76558.99,0.0,-0.95642,4e-05,7.1586]
[1777471984191,32.25,76560.07,0.0,-0.95638,4e-05,7.16429]
[1777471984389,32.25,76564.53,0.0,-0.95621,4e-05,7.18692]
[1777471986402,32.25,76567.94,0.0,-0.95608,4e-05,7.20451]
[1777471988355,32.25,76567.67,0.0,-0.95609,4e-05,7.20338]
[1777471988519,32.25,76567.67,0.0,-0.95609,4e-05,7.20338]
[1777471988621,32.25,76567.27,0.0,-0.95611,4e-05,7.20161]
[1777471990431,32.25,76558.34,0.0,-0.95644,4e-05,7.15704]
[1777471992737,32.25,76556.44,0.0,-0.95651,4e-05,7.14749]
[1777471992771,32.25,76556.44,0.0,-0.95651,4e-05,7.14749]
[1777471997446,32.25,76558.35,0.0,-0.95644,4e-05,7.15687]
[1777471997522,32.25,76558.35,0.0,-0.95644,4e-05,7.15687]
[1777471997621,32.25,76559.97,0.0,-0.95638,4e-05,7.16492]
[1777471999772,32.25,76561.12,0.0,-0.95634,4e-05,7.1706]
[1777471999870,32.25,76565.42,0.0,-0.95617,4e-05,7.19242]
[1777472000021,32.25,76565.42,0.0,-0.95617,4e-05,7.19242]
[1777472003272,32.26,76562.36,0.0,-0.95628,4e-05,7.1778]
[1777472008557,32.26,76563.73,0.0,-0.95623,4e-05,7.18451]
[1777472010111,32.26,76563.18,0.0,-0.95625,4e-05,7.18194]
[1777472010274,32.26,76563.18,0.0,-0.95625,4e-05,7.18194]
[1777472010573,32.26,76564.16,0.0,-0.95621,4e-05,7.18704]
[1777472011267,32.26,76564.16,0.0,-0.95621,4e-05,7.18704]
[1777472011520,32.26,76564.16,0.0,-0.95621,4e-05,7.18704]
[1777472015515,32.26,76568.05,0.0,-0.95608,4e-05,7.20456]
[1777472015771,32.26,76568.05,0.0,-0.95608,4e-05,7.20456]
[1777472015859,32.26,76566.31,0.0,-0.95614,4e-05,7.19599]
[1777472016463,32.26,76566.31,0.0,-0.95614,4e-05,7.19599]
[1777472016520,32.26,76566.31,0.0,-0.95614,4e-05,7.19599]
[1777472021650,32.26,76562.9,0.0,-0.95627,4e-05,7.17938]
[1777472022246,32.26,76562.9,0.0,-0.95627,4e-05,7.17938]
[1777472022277,32.26,76562.9,0.0,-0.95627,4e-05,7.17938]
[1777472022657,32.26,76562.69,0.0,-0.95627,4e-05,7.17831]
[1777472022954,32.26,76562.69,0.0,-0.95627,4e-05,7.17831]
[1777472023021,32.26,76562.69,0.0,-0.95627,4e-05,7.17831]
[1777472025678,32.26,76554.63,0.0,-0.95657,4e-05,7.138]
[1777472026720,32.26,76554.63,0.0,-0.95657,4e-05,7.138]
[1777472026770,32.26,76554.63,0.0,-0.95657,4e-05,7.138]
[1777472026801,32.26,76545.31,0.0,-0.95691,4e-05,7.0917]
[1777472027692,32.26,76543.79,0.0,-0.95697,4e-05,7.08432]
[1777472030239,32.26,76546.71,0.0,-0.95686,4e-05,7.09911]
[1777472030270,32.26,76546.71,0.0,-0.95686,4e-05,7.09911]
[1777472035748,32.26,76544.63,0.0,-0.95693,4e-05,7.08972]
[1777472039831,32.26,76546.61,0.0,-0.95685,4e-05,7.10002]
[1777472039875,32.26,76545.68,0.0,-0.95689,4e-05,7.09554]
[1777472040019,32.26,76545.68,0.0,-0.95689,4e-05,7.09554]
[1777472041224,32.26,76545.14,0.0,-0.9569,4e-05,7.09302]
[1777472041271,32.26,76545.14,0.0,-0.9569,4e-05,7.09302]
[1777472046824,32.26,76542.7,0.0,-0.95699,4e-05,7.08195]
[1777472047336,32.26,76542.7,0.0,-0.95699,4e-05,7.08195]
[1777472047524,32.26,76542.7,0.0,-0.95699,4e-05,7.08195]
[1777472047832,32.26,76548.9,0.0,-0.95676,4e-05,7.11291]
[1777472048655,32.26,76548.9,0.0,-0.95676,4e-05,7.11291]
[1777472048768,32.26,76548.9,0.0,-0.95676,4e-05,7.11291]
[1777472052353,32.26,76545.77,0.0,-0.95687,4e-05,7.09788]
[1777472052521,32.26,76545.77,0.0,-0.95687,4e-05,7.09788]
[1777472052822,32.26,76545.77,0.0,-0.95687,4e-05,7.09788]
[1777472052866,32.26,76546.82,0.0,-0.95683,4e-05,7.10325]
[1777472053018,32.26,76546.82,0.0,-0.95683,4e-05,7.10325]
[1777472058909,32.27,76547.85,0.0,-0.95678,4e-05,7.1092]
[1777472059915,32.27,76554.73,0.0,-0.95653,4e-05,7.14363]
[1777472060923,32.27,76563.31,0.0,-0.95621,4e-05,7.18658]
[1777472061930,32.27,76564.13,0.0,-0.95618,4e-05,7.19089]
[1777472062042,32.27,76564.13,0.0,-0.95618,4e-05,7.19089]
[1777472062278,32.27,76564.13,0.0,-0.95618,4e-05,7.19089]
[1777472067972,32.27,76564.95,0.0,-0.95614,4e-05,7.19611]
[1777472068483,32.27,76564.95,0.0,-0.95614,4e-05,7.19611]
[1777472068519,32.27,76564.95,0.0,-0.95614,4e-05,7.19611]
[1777472068979,32.27,76565.15,0.0,-0.95613,4e-05,7.19727]
[1777472069791,32.27,76565.15,0.0,-0.95613,4e-05,7.19727]
[1777472070019,32.27,76565.17,0.0,-0.95613,4e-05,7.19752]
[1777472073674,32.27,76566.96,0.0,-0.95608,4e-05,7.20412]
[1777472073769,32.27,76566.96,0.0,-0.95608,4e-05,7.20412]
[1777472073833,32.27,76567.73,0.0,-0.95605,4e-05,7.20821]
[1777472074141,32.27,76567.73,0.0,-0.95605,4e-05,7.20821]
[1777472074271,32.27,76567.73,0.0,-0.95605,4e-05,7.20821]
[1777472080056,32.27,76569.84,0.0,-0.95596,4e-05,7.21932]
[1777472082390,32.27,76571.84,0.0,-0.95589,4e-05,7.22944]
[1777472082518,32.27,76571.84,0.0,-0.95589,4e-05,7.22944]
[1777472082545,32.27,76572.09,0.0,-0.95588,4e-05,7.2311]
[1777472083196,32.27,76572.09,0.0,-0.95588,4e-05,7.2311]
[1777472083270,32.27,76572.09,0.0,-0.95588,4e-05,7.2311]
[1777472085090,32.27,76577.54,0.0,-0.95567,4e-05,7.25891]
[1777472087379,32.27,76574.44,0.0,-0.95578,4e-05,7.24345]
[1777472087501,32.27,76574.44,0.0,-0.95578,4e-05,7.24345]
[1777472087519,32.27,76574.44,0.0,-0.95578,4e-05,7.24345]
[1777472087585,32.27,76573.56,0.0,-0.95581,4e-05,7.23937]
[1777472093147,32.27,76570.06,0.0,-0.95594,4e-05,7.22278]
[1777472094348,32.27,76570.06,0.0,-0.95594,4e-05,7.22278]
[1777472094520,32.27,76570.06,0.0,-0.95594,4e-05,7.22278]
[1777472094618,32.27,76568.57,0.0,-0.95599,4e-05,7.21542]
[1777472095242,32.27,76568.57,0.0,-0.95599,4e-05,7.21542]
[1777472095273,32.27,76568.57,0.0,-0.95599,4e-05,7.21542]
[1777472100617,32.27,76571.16,0.0,-0.9559,4e-05,7.22848]
[1777472100770,32.27,76571.16,0.0,-0.9559,4e-05,7.22848]
[1777472100852,32.27,76570.18,0.0,-0.95593,4e-05,7.22359]
[1777472102010,32.27,76570.18,0.0,-0.95593,4e-05,7.22359]
[1777472102021,32.27,76570.18,0.0,-0.95593,4e-05,7.22359]
[1777472103218,32.27,76557.11,0.0,-0.95642,4e-05,7.15832]
[1777472104225,32.27,76548.61,0.0,-0.95673,4e-05,7.11596]
[1777472105232,32.27,76541.54,0.0,-0.95699,4e-05,7.0809]
[1777472107246,32.27,76534.59,0.0,-0.95724,4e-05,7.04661]
[1777472108735,32.27,76534.59,0.0,-0.95724,4e-05,7.04661]
[1777472108769,32.27,76534.59,0.0,-0.95724,4e-05,7.04661]
[1777472108770,32.27,76532.94,0.0,-0.9573,4e-05,7.03858]
[1777472110272,32.27,76531.99,0.0,-0.95733,4e-05,7.03389]
[1777472110521,32.27,76531.99,0.0,-0.95733,4e-05,7.03389]
[1777472112282,32.27,76526.51,0.0,-0.95753,4e-05,7.00703]
[1777472113292,32.27,76520.92,0.0,-0.95773,4e-05,6.97957]
[1777472114296,32.27,76507.95,0.0,-0.9582,4e-05,6.91618]
[1777472116310,32.27,76505.33,0.0,-0.95829,4e-05,6.90338]
[1777472117317,32.27,76512.12,0.0,-0.95805,4e-05,6.93662]
[1777472119331,32.27,76504.86,0.0,-0.95831,4e-05,6.90129]
[1777472121345,32.27,76510.39,0.0,-0.95811,4e-05,6.92833]
[1777472122394,32.27,76510.39,0.0,-0.95811,4e-05,6.92833]
[1777472122521,32.27,76510.39,0.0,-0.95811,4e-05,6.92833]
[1777472122541,32.28,76514.1,0.0,-0.95798,4e-05,6.94664]
[1777472124028,32.28,76514.1,0.0,-0.95798,4e-05,6.94664]
[1777472123359,32.28,76510.8,0.0,-0.95809,4e-05,6.93051]
[1777472124271,32.28,76510.8,0.0,-0.95809,4e-05,6.93051]
[1777472124365,32.28,76507.95,0.0,-0.9582,4e-05,6.91659]
[1777472125373,32.28,76501.9,0.0,-0.95841,4e-05,6.88712]
[1777472126697,32.28,76501.9,0.0,-0.95841,4e-05,6.88712]
[1777472126771,32.28,76501.9,0.0,-0.95841,4e-05,6.88712]
[1777472126868,32.28,76500.95,0.0,-0.95844,4e-05,6.88265]
[1777472127225,32.28,76500.95,0.0,-0.95844,4e-05,6.88265]
[1777472127271,32.28,76500.95,0.0,-0.95844,4e-05,6.88265]
[1777472127387,32.28,76499.74,0.0,-0.95849,4e-05,6.87676]
[1777472129402,32.28,76496.51,0.0,-0.9586,4e-05,6.86133]
[1777472132876,32.28,76495.51,0.0,-0.95865,4e-05,6.85419]
[1777472133019,32.28,76495.51,0.0,-0.95865,4e-05,6.85419]
[1777472132977,32.28,76493.6,0.0,-0.95871,4e-05,6.84528]
[1777472133429,32.28,76493.86,0.0,-0.9587,4e-05,6.84654]
[1777472134067,32.28,76493.86,0.0,-0.9587,4e-05,6.84654]
[1777472134274,32.28,76493.86,0.0,-0.9587,4e-05,6.84654]
[1777472134437,32.28,76496.51,0.0,-0.95861,4e-05,6.85959]
[1777472135444,32.28,76500.76,0.0,-0.95846,4e-05,6.88044]
[1777472136451,32.28,76503.85,0.0,-0.95834,4e-05,6.89564]
[1777472137139,32.28,76503.85,0.0,-0.95834,4e-05,6.89564]
[1777472137278,32.28,76503.85,0.0,-0.95834,4e-05,6.89564]
[1777472137458,32.28,76504.96,0.0,-0.9583,4e-05,6.90124]
[1777472139045,32.28,76504.96,0.0,-0.9583,4e-05,6.90124]
[1777472139275,32.28,76502.65,0.0,-0.95839,4e-05,6.89005]
[1777472139474,32.28,76502.79,0.0,-0.95838,4e-05,6.89082]
[1777472140479,32.28,76508.71,0.0,-0.95817,4e-05,6.91967]
[1777472141234,32.28,76508.71,0.0,-0.95817,4e-05,6.91967]
[1777472141283,32.28,76508.71,0.0,-0.95817,4e-05,6.91967]
[1777472142493,32.28,76520.25,0.0,-0.95775,4e-05,6.97658]
[1777472143738,32.28,76520.25,0.0,-0.95775,4e-05,6.97658]
[1777472143770,32.28,76520.25,0.0,-0.95775,4e-05,6.97658]
[1777472143868,32.28,76525.9,0.0,-0.95755,4e-05,7.00451]
[1777472144507,32.28,76533.75,0.0,-0.95726,4e-05,7.0433]
[1777472145677,32.28,76534.86,0.0,-0.95722,4e-05,7.04878]
[1777472146521,32.28,76532.17,0.0,-0.95732,4e-05,7.03549]
[1777472147922,32.28,76532.17,0.0,-0.95732,4e-05,7.03549]
[1777472148560,32.28,76533.49,0.0,-0.95727,4e-05,7.04203]
[1777472148771,32.28,76533.49,0.0,-0.95727,4e-05,7.04203]
[1777472154577,32.28,76534.56,0.0,-0.95723,4e-05,7.04692]
[1777472155097,32.28,76534.56,0.0,-0.95723,4e-05,7.04692]
[1777472155274,32.28,76534.56,0.0,-0.95723,4e-05,7.04692]
[1777472160623,32.28,76533.49,0.0,-0.95727,4e-05,7.04149]
[1777472162431,32.28,76534.37,0.0,-0.95724,4e-05,7.04587]
[1777472162522,32.28,76534.37,0.0,-0.95724,4e-05,7.04587]
[1777472164651,32.28,76545.65,0.0,-0.95683,4e-05,7.10177]
[1777472165658,32.28,76551.65,0.0,-0.95661,4e-05,7.132]
[1777472168888,32.28,76553.38,0.0,-0.95654,4e-05,7.14094]
[1777472168982,32.28,76557.98,0.0,-0.95637,4e-05,7.16403]
[1777472169690,32.28,76570.64,0.0,-0.9559,4e-05,7.22765]
[1777472170698,32.28,76577.54,0.0,-0.95564,4e-05,7.2627]
[1777472171830,32.28,76577.54,0.0,-0.95564,4e-05,7.2627]
[1777472173008,32.28,76578.1,0.0,-0.95561,4e-05,7.26578]
[1777472173087,32.28,76578.1,0.0,-0.95561,4e-05,7.26578]
[1777472173095,32.28,76578.24,0.0,-0.95561,4e-05,7.26675]
[1777472173693,32.28,76578.24,0.0,-0.95561,4e-05,7.26675]
[1777472175734,32.28,76582.78,0.0,-0.95543,4e-05,7.29016]
[1777472176741,32.28,76577.1,0.0,-0.95564,4e-05,7.2615]
[1777472177747,32.28,76580.26,0.0,-0.95553,4e-05,7.27746]
[1777472180768,32.28,76576.98,0.0,-0.95565,4e-05,7.26092]
[1777472181779,32.28,76576.98,0.0,-0.95565,4e-05,7.26092]
[1777472182036,32.28,76576.98,0.0,-0.95565,4e-05,7.26092]
[1777472183790,32.28,76581.83,0.0,-0.95547,4e-05,7.28538]
[1777472185275,32.28,76581.01,0.0,-0.9555,4e-05,7.28118]
[1777472185804,32.28,76581.75,0.0,-0.95547,4e-05,7.28485]
[1777472186249,32.28,76581.75,0.0,-0.95547,4e-05,7.28485]
[1777472186270,32.28,76581.75,0.0,-0.95547,4e-05,7.28485]
[1777472187818,32.28,76587.86,0.0,-0.95524,4e-05,7.31558]
[1777472191362,32.28,76589.06,0.0,-0.9552,4e-05,7.32121]
[1777472191525,32.28,76589.06,0.0,-0.9552,4e-05,7.32121]
[1777472195871,32.28,76587.03,0.0,-0.9553,4e-05,7.30758]
[1777472196019,32.28,76587.03,0.0,-0.9553,4e-05,7.30758]
[1777472197107,32.28,76585.81,0.0,-0.95534,4e-05,7.30128]
[1777472197275,32.28,76585.21,0.0,-0.95537,4e-05,7.29812]
[1777472197888,32.28,76584.68,0.0,-0.9554,4e-05,7.29427]
[1777472202923,32.27,76593.21,0.0,-0.95512,4e-05,7.33127]
[1777472203218,32.27,76593.21,0.0,-0.95512,4e-05,7.33127]
[1777472203281,32.27,76593.21,0.0,-0.95512,4e-05,7.33127]
[1777472205944,32.26,76601.12,0.0,-0.95485,4e-05,7.36819]
[1777472207958,32.26,76603.42,0.0,-0.95476,4e-05,7.37969]
[1777472208756,32.26,76603.42,0.0,-0.95476,4e-05,7.37969]
[1777472208770,32.26,76603.42,0.0,-0.95476,4e-05,7.37969]
[1777472211434,32.26,76604.37,0.0,-0.95473,4e-05,7.38425]
[1777472211519,32.26,76604.37,0.0,-0.95473,4e-05,7.38425]
[1777472211987,32.26,76602.53,0.0,-0.9548,4e-05,7.3748]
[1777472214251,32.26,76602.05,0.0,-0.95482,4e-05,7.3723]
[1777472214270,32.26,76602.05,0.0,-0.95482,4e-05,7.3723]
[1777472218185,32.26,76599.2,0.0,-0.95492,4e-05,7.35871]
[1777472218271,32.26,76599.2,0.0,-0.95492,4e-05,7.35871]
[1777472218358,32.26,76599.2,0.0,-0.95492,4e-05,7.35871]
[1777472218522,32.26,76599.2,0.0,-0.95492,4e-05,7.35871]
[1777472219036,32.27,76599.04,0.0,-0.95492,4e-05,7.35835]
[1777472221787,32.26,76601.49,0.0,-0.95484,4e-05,7.36953]
[1777472222020,32.26,76601.49,0.0,-0.95484,4e-05,7.36953]
[1777472224071,32.26,76610.18,0.0,-0.95454,4e-05,7.40973]
[1777472224735,32.26,76610.18,0.0,-0.95454,4e-05,7.40973]
[1777472224772,32.26,76610.18,0.0,-0.95454,4e-05,7.40973]
[1777472228630,32.26,76614.08,0.0,-0.95438,4e-05,7.43024]
[1777472228788,32.26,76614.08,0.0,-0.95438,4e-05,7.43024]
[1777472229106,32.26,76623.61,0.0,-0.95402,4e-05,7.47918]
[1777472230112,32.26,76640.56,0.0,-0.95336,4e-05,7.56654]
[1777472231120,32.26,76649.33,0.0,-0.95302,4e-05,7.61197]
[1777472232127,32.26,76658.68,0.0,-0.95265,4e-05,7.66053]
[1777472233134,32.26,76659.72,0.0,-0.95261,4e-05,7.66577]
[1777472238169,32.24,76661.5,0.0,-0.95261,4e-05,7.66633]
[1777472242718,32.24,76661.46,0.0,-0.95266,4e-05,7.65973]
[1777472242770,32.24,76661.46,0.0,-0.95266,4e-05,7.65973]
[1777472247760,32.22,76659.38,0.0,-0.95282,4e-05,7.63805]
[1777472247768,32.22,76659.38,0.0,-0.95282,4e-05,7.63805]
[1777472247791,32.21,76652.92,0.0,-0.9531,4e-05,7.60125]
[1777472252408,32.21,76649.65,0.0,-0.95327,4e-05,7.57852]
[1777472252519,32.21,76649.65,0.0,-0.95327,4e-05,7.57852]
[1777472254281,32.21,76654.66,0.0,-0.95309,4e-05,7.60173]
[1777472256103,32.21,76654.66,0.0,-0.95309,4e-05,7.60173]
[1777472256268,32.2,76656.42,0.0,-0.95303,4e-05,7.60973]
[1777472258341,32.2,76656.14,0.0,-0.95306,4e-05,7.6057]
[1777472258517,32.2,76656.14,0.0,-0.95306,4e-05,7.6057]
[1777472258619,32.2,76656.3,0.0,-0.95307,4e-05,7.60431]
[1777472261902,32.2,76657.72,0.0,-0.95303,4e-05,7.61054]
[1777472262018,32.2,76657.72,0.0,-0.95303,4e-05,7.61054]
[1777472266021,32.19,76660.75,0.0,-0.95294,4e-05,7.62183]
[1777472266253,32.19,76661.66,0.0,-0.95293,4e-05,7.62413]
[1777472266279,32.19,76661.66,0.0,-0.95293,4e-05,7.62413]
[1777472266366,32.19,76661.62,0.0,-0.95293,4e-05,7.62392]
[1777472270099,32.18,76662.99,0.0,-0.95289,4e-05,7.62835]
[1777472270270,32.18,76659.35,0.0,-0.95306,4e-05,7.60689]
[1777472270394,32.18,76654.77,0.0,-0.95324,4e-05,7.58308]
[1777472271401,32.18,76649.25,0.0,-0.95345,4e-05,7.55437]
[1777472272408,32.18,76643.07,0.0,-0.9537,4e-05,7.52173]
[1777472274422,32.18,76642.03,0.0,-0.95374,4e-05,7.51643]
[1777472279708,32.18,76639.47,0.0,-0.95384,4e-05,7.50341]
[1777472279770,32.18,76639.47,0.0,-0.95384,4e-05,7.50341]
[1777472283591,32.18,76635.77,0.0,-0.95398,4e-05,7.48471]
[1777472283773,32.18,76635.77,0.0,-0.95398,4e-05,7.48471]
[1777472286708,32.18,76642.72,0.0,-0.9537,4e-05,7.52089]
[1777472286770,32.18,76642.72,0.0,-0.9537,4e-05,7.52089]
[1777472286809,32.18,76643.87,0.0,-0.95366,4e-05,7.52695]
[1777472289526,32.18,76645.39,0.0,-0.9536,4e-05,7.53486]
[1777472289770,32.18,76645.39,0.0,-0.9536,4e-05,7.53486]
[1777472294356,32.18,76648.1,0.0,-0.95349,4e-05,7.549]
[1777472294526,32.18,76648.1,0.0,-0.95349,4e-05,7.549]
[1777472295141,32.18,76648.1,0.0,-0.95349,4e-05,7.549]
[1777472295195,32.18,76647.05,0.0,-0.95353,4e-05,7.54359]
[1777472295272,32.18,76647.05,0.0,-0.95353,4e-05,7.54359]
[1777472298593,32.18,76651.94,0.0,-0.95334,4e-05,7.56899]
[1777472299315,32.18,76651.94,0.0,-0.95334,4e-05,7.56899]
[1777472299518,32.18,76651.94,0.0,-0.95334,4e-05,7.56899]
[1777472300607,32.18,76660.69,0.0,-0.953,4e-05,7.61448]
[1777472301809,32.18,76660.69,0.0,-0.953,4e-05,7.61448]
[1777472302023,32.18,76660.69,0.0,-0.953,4e-05,7.61448]
[1777472302075,32.18,76661.62,0.0,-0.95297,4e-05,7.61831]
[1777472305499,32.17,76659.99,0.0,-0.95305,4e-05,7.60787]
[1777472305518,32.17,76659.99,0.0,-0.95305,4e-05,7.60787]
[1777472309956,32.17,76657.32,0.0,-0.95317,4e-05,7.5923]
[1777472310019,32.17,76657.32,0.0,-0.95317,4e-05,7.5923]
[1777472312548,32.17,76660.94,0.0,-0.95306,4e-05,7.60584]
[1777472312769,32.17,76660.94,0.0,-0.95306,4e-05,7.60584]
[1777472312871,32.17,76656.61,0.0,-0.95324,4e-05,7.58237]
[1777472313809,32.17,76656.61,0.0,-0.95324,4e-05,7.58237]
[1777472314022,32.17,76656.61,0.0,-0.95324,4e-05,7.58237]
[1777472316393,32.16,76656.89,0.0,-0.95325,4e-05,7.58146]
[1777472316520,32.16,76656.89,0.0,-0.95325,4e-05,7.58146]
[1777472316772,32.16,76656.89,0.0,-0.95325,4e-05,7.58146]
[1777472317023,32.16,76656.89,0.0,-0.95325,4e-05,7.58146]
[1777472317121,32.16,76654.36,0.0,-0.95336,4e-05,7.5667]
[1777472320972,32.15,76652.22,0.0,-0.95347,4e-05,7.55169]
[1777472321018,32.15,76652.22,0.0,-0.95347,4e-05,7.55169]
[1777472321759,32.15,76658.48,0.0,-0.95324,4e-05,7.58174]
[1777472322955,32.15,76658.48,0.0,-0.95324,4e-05,7.58174]
[1777472323019,32.15,76658.48,0.0,-0.95324,4e-05,7.58174]
[1777472323088,32.15,76664.84,0.0,-0.953,4e-05,7.61394]
[1777472324389,32.15,76667.41,0.0,-0.95291,4e-05,7.62599]
[1777472324519,32.15,76667.41,0.0,-0.95291,4e-05,7.62599]
[1777472324877,32.15,76667.29,0.0,-0.95293,4e-05,7.62392]
[1777472327803,32.14,76663.03,0.0,-0.95312,4e-05,7.59798]
[1777472332839,32.13,76658.63,0.0,-0.95332,4e-05,7.57149]
[1777472335269,32.13,76657.36,0.0,-0.95338,4e-05,7.56448]
[1777472342985,32.13,76649.52,0.0,-0.9537,4e-05,7.52101]
[1777472343700,32.13,76649.52,0.0,-0.9537,4e-05,7.52101]
[1777472343770,32.13,76649.52,0.0,-0.9537,4e-05,7.52101]
[1777472344216,32.13,76649.52,0.0,-0.9537,4e-05,7.52101]
[1777472344271,32.13,76649.52,0.0,-0.9537,4e-05,7.52101]
[1777472344218,32.13,76648.34,0.0,-0.95375,4e-05,7.51492]
[1777472349226,32.13,76649.29,0.0,-0.95371,4e-05,7.51986]
[1777472349275,32.13,76649.29,0.0,-0.95371,4e-05,7.51986]
[1777472350035,32.13,76641.84,0.0,-0.954,4e-05,7.48139]
[1777472352048,32.13,76637.29,0.0,-0.95418,4e-05,7.4581]
[1777472353928,32.13,76638.61,0.0,-0.95412,4e-05,7.465]
[1777472354020,32.13,76638.61,0.0,-0.95412,4e-05,7.465]
[1777472358134,32.13,76634.69,0.0,-0.95427,4e-05,7.44522]
[1777472358230,32.13,76634.69,0.0,-0.95427,4e-05,7.44522]
[1777472358268,32.13,76634.69,0.0,-0.95427,4e-05,7.44522]
[1777472358222,32.13,76634.15,0.0,-0.95429,4e-05,7.44258]
[1777472359098,32.13,76629.72,0.0,-0.95446,4e-05,7.41997]
[1777472361971,32.13,76628.59,0.0,-0.9545,4e-05,7.41454]
[1777472361975,32.13,76628.59,0.0,-0.9545,4e-05,7.41454]
[1777472362020,32.13,76628.59,0.0,-0.9545,4e-05,7.41454]
[1777472362118,32.13,76628.34,0.0,-0.95451,4e-05,7.41343]
[1777472367301,32.13,76629.03,0.0,-0.95448,4e-05,7.41761]
[1777472367375,32.13,76628.36,0.0,-0.9545,4e-05,7.41433]
[1777472367519,32.13,76628.36,0.0,-0.9545,4e-05,7.41433]
[1777472368160,32.13,76627.07,0.0,-0.95455,4e-05,7.40768]
[1777472373195,32.13,76627.69,0.0,-0.95455,4e-05,7.40796]
[1777472378231,32.13,76631.58,0.0,-0.9544,4e-05,7.42771]
[1777472378478,32.13,76631.58,0.0,-0.9544,4e-05,7.42771]
[1777472378522,32.13,76631.58,0.0,-0.9544,4e-05,7.42771]
[1777472378701,32.13,76631.58,0.0,-0.9544,4e-05,7.42771]
[1777472378769,32.13,76631.58,0.0,-0.9544,4e-05,7.42771]
[1777472379237,32.13,76631.68,0.0,-0.9544,4e-05,7.42816]
[1777472384273,32.13,76629.73,0.0,-0.95447,4e-05,7.41789]
[1777472384916,32.13,76629.73,0.0,-0.95447,4e-05,7.41789]
[1777472385020,32.13,76629.73,0.0,-0.95447,4e-05,7.41789]
[1777472385036,32.13,76629.73,0.0,-0.95447,4e-05,7.41789]
[1777472385274,32.13,76629.73,0.0,-0.95447,4e-05,7.41789]
[1777472385280,32.13,76629.75,0.0,-0.95447,4e-05,7.41799]
[1777472390315,32.13,76630.78,0.0,-0.95443,4e-05,7.42318]
[1777472394621,32.13,76629.13,0.0,-0.9545,4e-05,7.41463]
[1777472394679,32.13,76629.13,0.0,-0.9545,4e-05,7.41463]
[1777472394770,32.13,76629.13,0.0,-0.9545,4e-05,7.41463]
[1777472394871,32.13,76629.16,0.0,-0.9545,4e-05,7.41474]
[1777472398680,32.13,76629.88,0.0,-0.95447,4e-05,7.41837]
[1777472398771,32.13,76629.88,0.0,-0.95447,4e-05,7.41837]
[1777472398778,32.13,76629.88,0.0,-0.95447,4e-05,7.41837]
[1777472399019,32.13,76629.88,0.0,-0.95447,4e-05,7.41837]
[1777472399120,32.13,76631.59,0.0,-0.9544,4e-05,7.42704]
[1777472400389,32.13,76626.88,0.0,-0.95459,4e-05,7.40284]
[1777472402401,32.13,76616.56,0.0,-0.95498,4e-05,7.35013]
[1777472404416,32.13,76622.77,0.0,-0.95474,4e-05,7.38205]
[1777472406268,32.13,76622.77,0.0,-0.95474,4e-05,7.38205]
[1777472406271,32.13,76625.37,0.0,-0.95464,4e-05,7.3954]
[1777472406386,32.13,76625.37,0.0,-0.95464,4e-05,7.3954]
[1777472406521,32.13,76625.37,0.0,-0.95464,4e-05,7.3954]
[1777472411793,32.13,76629.19,0.0,-0.9545,4e-05,7.41483]
[1777472411959,32.13,76629.19,0.0,-0.9545,4e-05,7.41483]
[1777472412019,32.13,76629.19,0.0,-0.9545,4e-05,7.41483]
[1777472412060,32.13,76628.5,0.0,-0.95452,4e-05,7.41121]
[1777472417507,32.13,76627.97,0.0,-0.95455,4e-05,7.4081]
[1777472421060,32.13,76627.31,0.0,-0.95457,4e-05,7.40455]
[1777472421187,32.13,76627.31,0.0,-0.95457,4e-05,7.40455]
[1777472421273,32.13,76627.31,0.0,-0.95457,4e-05,7.40455]
[1777472421348,32.13,76628.45,0.0,-0.95453,4e-05,7.41021]
[1777472426570,32.13,76628.89,0.0,-0.95452,4e-05,7.41185]
[1777472431604,32.13,76628.43,0.0,-0.95456,4e-05,7.40567]
[1777472436640,32.13,76628.52,0.0,-0.95456,4e-05,7.40502]
[1777472437647,32.13,76634.29,0.0,-0.95434,4e-05,7.4344]
[1777472438654,32.13,76639.12,0.0,-0.95416,4e-05,7.45914]
[1777472439661,32.13,76645.63,0.0,-0.95391,4e-05,7.49275]
[1777472440814,32.13,76645.63,0.0,-0.95391,4e-05,7.49275]
[1777472440828,32.13,76645.63,0.0,-0.95391,4e-05,7.49275]
[1777472441022,32.13,76645.63,0.0,-0.95391,4e-05,7.49275]
[1777472441098,32.13,76645.89,0.0,-0.9539,4e-05,7.49404]
[1777472446710,32.13,76640.93,0.0,-0.95409,4e-05,7.46827]
[1777472448725,32.13,76636.82,0.0,-0.95425,4e-05,7.44718]
[1777472449578,32.13,76636.82,0.0,-0.95425,4e-05,7.44718]
[1777472449665,32.13,76636.82,0.0,-0.95425,4e-05,7.44718]
[1777472449772,32.13,76636.82,0.0,-0.95425,4e-05,7.44718]
[1777472449869,32.13,76632.46,0.0,-0.95442,4e-05,7.42472]
[1777472451746,32.13,76627.95,0.0,-0.95459,4e-05,7.40162]
[1777472452821,32.13,76627.95,0.0,-0.95459,4e-05,7.40162]
[1777472452864,32.13,76627.95,0.0,-0.95459,4e-05,7.40162]
[1777472453021,32.13,76627.95,0.0,-0.95459,4e-05,7.40162]
[1777472453098,32.13,76626.49,0.0,-0.95465,4e-05,7.39385]
[1777472454767,32.12,76616.93,0.0,-0.95501,4e-05,7.3449]
[1777472455774,32.12,76611.35,0.0,-0.95523,4e-05,7.31639]
[1777472456781,32.12,76609.97,0.0,-0.95528,4e-05,7.30946]
[1777472457930,32.12,76609.97,0.0,-0.95528,4e-05,7.30946]
[1777472458019,32.12,76609.97,0.0,-0.95528,4e-05,7.30946]
[1777472458027,32.12,76609.97,0.0,-0.95528,4e-05,7.30946]
[1777472458271,32.12,76609.97,0.0,-0.95528,4e-05,7.30946]
[1777472458341,32.13,76609.33,0.0,-0.9553,4e-05,7.30631]
[1777472461819,32.13,76605.04,0.0,-0.95546,4e-05,7.28483]
[1777472463831,32.13,76598.24,0.0,-0.95571,4e-05,7.2519]
[1777472465846,32.13,76594.09,0.0,-0.95586,4e-05,7.23108]
[1777472467860,32.13,76584.53,0.0,-0.95622,4e-05,7.18213]
[1777472469474,32.13,76583.61,0.0,-0.95626,4e-05,7.17737]
[1777472469526,32.13,76583.61,0.0,-0.95626,4e-05,7.17737]
[1777472469874,32.13,76581.14,0.0,-0.95635,4e-05,7.16497]
[1777472471887,32.13,76576.43,0.0,-0.95653,4e-05,7.14149]
[1777472473901,32.13,76571.45,0.0,-0.95671,4e-05,7.11662]
[1777472474909,32.13,76567.31,0.0,-0.95686,4e-05,7.09593]
[1777472475916,32.13,76559.83,0.0,-0.95714,4e-05,7.05869]
[1777472476923,32.13,76555.24,0.0,-0.95731,4e-05,7.03599]
[1777472477930,32.13,76550.66,0.0,-0.95747,4e-05,7.01326]
[1777472479944,32.13,76546.52,0.0,-0.95762,4e-05,6.99286]
[1777472480951,32.13,76552.45,0.0,-0.95741,4e-05,7.02223]
[1777472481958,32.13,76557.82,0.0,-0.95721,4e-05,7.04885]
[1777472484436,32.13,76560.69,0.0,-0.95711,4e-05,7.06311]
[1777472484527,32.13,76560.69,0.0,-0.95711,4e-05,7.06311]
[1777472486995,32.13,76579.33,0.0,-0.95641,4e-05,7.15651]
[1777472488007,32.13,76590.67,0.0,-0.95599,4e-05,7.21376]
[1777472489010,32.13,76591.35,0.0,-0.95595,4e-05,7.21849]
[1777472492033,32.13,76598.68,0.0,-0.95569,4e-05,7.2532]
[1777472496275,32.13,76599.46,0.0,-0.95566,4e-05,7.25726]
[1777472496405,32.13,76599.46,0.0,-0.95566,4e-05,7.25726]
[1777472496326,32.13,76598.9,0.0,-0.95568,4e-05,7.25445]
[1777472496524,32.13,76598.9,0.0,-0.95568,4e-05,7.25445]
[1777472499082,32.13,76587.56,0.0,-0.95612,4e-05,7.19507]
[1777472500089,32.13,76578.18,0.0,-0.95648,4e-05,7.14753]
[1777472501096,32.13,76577.61,0.0,-0.9565,4e-05,7.14475]
[1777472502735,32.13,76581.11,0.0,-0.95637,4e-05,7.16259]
[1777472502771,32.13,76581.11,0.0,-0.95637,4e-05,7.16259]
[1777472503261,32.13,76581.11,0.0,-0.95637,4e-05,7.16259]
[1777472503272,32.13,76581.11,0.0,-0.95637,4e-05,7.16259]
[1777472503273,32.13,76585.49,0.0,-0.9562,4e-05,7.18484]
[1777472506930,32.13,76584.85,0.0,-0.95622,4e-05,7.18224]
[1777472506940,32.13,76584.85,0.0,-0.95622,4e-05,7.18224]
[1777472507022,32.13,76584.85,0.0,-0.95622,4e-05,7.18224]
[1777472507138,32.13,76584.8,0.0,-0.95622,4e-05,7.18222]
[1777472510159,32.13,76580.27,0.0,-0.95638,4e-05,7.16002]
[1777472511492,32.13,76579.91,0.0,-0.9564,4e-05,7.15829]
[1777472511521,32.13,76579.91,0.0,-0.9564,4e-05,7.15829]
[1777472511558,32.13,76579.91,0.0,-0.9564,4e-05,7.15829]
[1777472511779,32.13,76579.91,0.0,-0.9564,4e-05,7.15829]
[1777472512172,32.13,76579.58,0.0,-0.95641,4e-05,7.15672]
[1777472515194,32.13,76585.05,0.0,-0.9562,4e-05,7.18463]
[1777472516095,32.13,76585.05,0.0,-0.9562,4e-05,7.18463]
[1777472516213,32.13,76585.05,0.0,-0.9562,4e-05,7.18463]
[1777472516273,32.13,76585.05,0.0,-0.9562,4e-05,7.18463]
[1777472516375,32.13,76584.89,0.0,-0.95621,4e-05,7.18406]
[1777472518215,32.13,76580.7,0.0,-0.95636,4e-05,7.16353]
[1777472520068,32.13,76580.12,0.0,-0.95638,4e-05,7.16091]
[1777472520170,32.13,76580.12,0.0,-0.95638,4e-05,7.16091]
[1777472520272,32.13,76580.12,0.0,-0.95638,4e-05,7.16091]
[1777472520373,32.13,76582.27,0.0,-0.9563,4e-05,7.17179]
[1777472526273,32.13,76585.38,0.0,-0.95617,4e-05,7.18889]
[1777472528286,32.14,76589.79,0.0,-0.956,4e-05,7.21157]
[1777472528935,32.14,76589.79,0.0,-0.956,4e-05,7.21157]
[1777472529020,32.14,76589.79,0.0,-0.956,4e-05,7.21157]
[1777472529080,32.14,76589.79,0.0,-0.956,4e-05,7.21157]
[1777472529275,32.14,76589.79,0.0,-0.956,4e-05,7.21157]
[1777472529294,32.14,76592.02,0.0,-0.95592,4e-05,7.223]
[1777472533705,32.14,76590.86,0.0,-0.95594,4e-05,7.21936]
[1777472533770,32.14,76590.86,0.0,-0.95594,4e-05,7.21936]
[1777472533780,32.14,76590.86,0.0,-0.95594,4e-05,7.21936]
[1777472534022,32.14,76590.86,0.0,-0.95594,4e-05,7.21936]
[1777472534329,32.14,76590.59,0.0,-0.95595,4e-05,7.2182]
[1777472537013,32.14,76589.35,0.0,-0.95599,4e-05,7.21236]
[1777472537020,32.14,76589.35,0.0,-0.95599,4e-05,7.21236]
[1777472538868,32.14,76591.48,0.0,-0.95591,4e-05,7.22355]
[1777472539023,32.14,76591.48,0.0,-0.95591,4e-05,7.22355]
[1777472539364,32.14,76591.3,0.0,-0.95592,4e-05,7.22285]
[1777472540496,32.14,76590.12,0.0,-0.95596,4e-05,7.21711]
[1777472540525,32.14,76590.12,0.0,-0.95596,4e-05,7.21711]
[1777472542385,32.14,76595.66,0.0,-0.95575,4e-05,7.2455]
[1777472543255,32.14,76595.66,0.0,-0.95575,4e-05,7.2455]
[1777472543271,32.14,76595.66,0.0,-0.95575,4e-05,7.2455]
[1777472543392,32.14,76595.66,0.0,-0.95575,4e-05,7.2455]
[1777472543393,32.14,76598.55,0.0,-0.95564,4e-05,7.26024]
[1777472543525,32.14,76598.55,0.0,-0.95564,4e-05,7.26024]
[1777472547658,32.14,76594.71,0.0,-0.95577,4e-05,7.24216]
[1777472547772,32.14,76594.71,0.0,-0.95577,4e-05,7.24216]
[1777472547808,32.14,76594.71,0.0,-0.95577,4e-05,7.24216]
[1777472548024,32.14,76594.71,0.0,-0.95577,4e-05,7.24216]
[1777472548427,32.15,76595.25,0.0,-0.95574,4e-05,7.24611]
[1777472553463,32.15,76595.41,0.0,-0.95571,4e-05,7.24965]
[1777472555017,32.15,76592.22,0.0,-0.95583,4e-05,7.23433]
[1777472555087,32.15,76592.22,0.0,-0.95583,4e-05,7.23433]
[1777472555270,32.15,76592.22,0.0,-0.95583,4e-05,7.23433]
[1777472555477,32.16,76592.39,0.0,-0.95581,4e-05,7.23636]
[1777472557491,32.16,76597.27,0.0,-0.95561,4e-05,7.26288]
[1777472558301,32.16,76597.27,0.0,-0.95561,4e-05,7.26288]
[1777472558308,32.16,76597.27,0.0,-0.95561,4e-05,7.26288]
[1777472558497,32.16,76600.24,0.0,-0.9555,4e-05,7.27838]
[1777472558519,32.16,76600.24,0.0,-0.9555,4e-05,7.27838]
[1777472559505,32.16,76601.77,0.0,-0.95544,4e-05,7.28616]
[1777472562527,32.16,76599.76,0.0,-0.95552,4e-05,7.27573]
[1777472562771,32.16,76599.76,0.0,-0.95552,4e-05,7.27573]
[1777472564584,32.16,76597.88,0.0,-0.95559,4e-05,7.26646]
[1777472564775,32.16,76597.88,0.0,-0.95559,4e-05,7.26646]
[1777472564778,32.16,76599.5,0.0,-0.95552,4e-05,7.27486]
[1777472567425,32.16,76598.56,0.0,-0.95556,4e-05,7.27007]
[1777472567521,32.16,76598.88,0.0,-0.95555,4e-05,7.27177]
[1777472568568,32.16,76590.85,0.0,-0.95585,4e-05,7.23159]
[1777472572112,32.16,76594.33,0.0,-0.9557,4e-05,7.25073]
[1777472572158,32.16,76594.33,0.0,-0.9557,4e-05,7.25073]
[1777472572273,32.16,76594.33,0.0,-0.9557,4e-05,7.25073]
[1777472572362,32.16,76596.28,0.0,-0.95563,4e-05,7.26106]
[1777472576302,32.16,76599.43,0.0,-0.95551,4e-05,7.27635]
[1777472576520,32.16,76599.69,0.0,-0.95551,4e-05,7.27708]
[1777472577528,32.16,76601.33,0.0,-0.95544,4e-05,7.28539]
[1777472577770,32.16,76601.33,0.0,-0.95544,4e-05,7.28539]
[1777472577857,32.16,76603.79,0.0,-0.95536,4e-05,7.29734]
[1777472581535,32.16,76603.65,0.0,-0.95536,4e-05,7.29631]
[1777472581771,32.16,76603.65,0.0,-0.95536,4e-05,7.29631]
[1777472585697,32.17,76598.66,0.0,-0.95549,4e-05,7.27932]
[1777472587045,32.17,76598.66,0.0,-0.95549,4e-05,7.27932]
[1777472587208,32.17,76598.66,0.0,-0.95549,4e-05,7.27932]
[1777472587270,32.17,76598.66,0.0,-0.95549,4e-05,7.27932]
[1777472587309,32.17,76594.17,0.0,-0.95567,4e-05,7.25524]
[1777472593523,32.17,76591.2,0.0,-0.95579,4e-05,7.23894]
[1777472593625,32.17,76592.68,0.0,-0.95574,4e-05,7.24538]
[1777472593772,32.17,76592.68,0.0,-0.95574,4e-05,7.24538]
[1777472593873,32.17,76591.87,0.0,-0.95578,4e-05,7.24005]
[1777472597273,32.16,76590.79,0.0,-0.95583,4e-05,7.23367]
[1777472597329,32.17,76596.3,0.0,-0.95562,4e-05,7.26174]
[1777472597783,32.17,76601.16,0.0,-0.95544,4e-05,7.28633]
[1777472600201,32.17,76604.69,0.0,-0.9553,4e-05,7.30419]
[1777472600203,32.17,76604.69,0.0,-0.9553,4e-05,7.30419]
[1777472600270,32.17,76604.69,0.0,-0.9553,4e-05,7.30419]
[1777472600371,32.16,76602.16,0.0,-0.9554,4e-05,7.29112]
[1777472604386,32.16,76602.21,0.0,-0.95542,4e-05,7.28909]
[1777472604433,32.16,76602.21,0.0,-0.95542,4e-05,7.28909]
[1777472604457,32.16,76602.21,0.0,-0.95542,4e-05,7.28909]
[1777472604519,32.16,76602.21,0.0,-0.95542,4e-05,7.28909]
[1777472604535,32.16,76602.8,0.0,-0.95541,4e-05,7.28995]
[1777472607853,32.15,76606.74,0.0,-0.95529,4e-05,7.3065]
[1777472608817,32.15,76606.74,0.0,-0.95529,4e-05,7.3065]
[1777472609032,32.15,76606.74,0.0,-0.95529,4e-05,7.3065]
[1777472612889,32.15,76607.53,0.0,-0.95531,4e-05,7.30263]
[1777472612897,32.15,76607.53,0.0,-0.95531,4e-05,7.30263]
[1777472613021,32.15,76607.53,0.0,-0.95531,4e-05,7.30263]
[1777472613063,32.14,76611.57,0.0,-0.95516,4e-05,7.3229]
[1777472615909,32.14,76607.61,0.0,-0.95531,4e-05,7.30247]
[1777472617563,32.14,76605.56,0.0,-0.95539,4e-05,7.29195]
[1777472617652,32.14,76605.56,0.0,-0.95539,4e-05,7.29195]
[1777472617772,32.14,76605.56,0.0,-0.95539,4e-05,7.29195]
[1777472617923,32.14,76603.96,0.0,-0.95546,4e-05,7.28292]
[1777472622958,32.14,76606.69,0.0,-0.95539,4e-05,7.29302]
[1777472626960,32.13,76605.98,0.0,-0.95543,4e-05,7.28707]
[1777472626968,32.13,76605.98,0.0,-0.95543,4e-05,7.28707]
[1777472627021,32.13,76605.98,0.0,-0.95543,4e-05,7.28707]
[1777472627061,32.13,76605.07,0.0,-0.95547,4e-05,7.28183]
[1777472631119,32.13,76607.4,0.0,-0.95538,4e-05,7.29412]
[1777472631277,32.13,76607.4,0.0,-0.95538,4e-05,7.29412]
[1777472633196,32.14,76607.43,0.0,-0.95536,4e-05,7.29697]
[1777472633273,32.14,76607.43,0.0,-0.95536,4e-05,7.29697]
[1777472633287,32.14,76608.27,0.0,-0.95531,4e-05,7.30251]
[1777472636973,32.14,76608.58,0.0,-0.95528,4e-05,7.30763]
[1777472637018,32.14,76608.58,0.0,-0.95528,4e-05,7.30763]
[1777472637059,32.14,76613.25,0.0,-0.9551,4e-05,7.33148]
[1777472639955,32.15,76610.63,0.0,-0.95519,4e-05,7.3187]
[1777472639958,32.15,76610.63,0.0,-0.95519,4e-05,7.3187]
[1777472640020,32.15,76610.63,0.0,-0.95519,4e-05,7.3187]
[1777472640080,32.15,76612.23,0.0,-0.95513,4e-05,7.32691]
[1777472645116,32.15,76616.62,0.0,-0.95497,4e-05,7.34926]
[1777472645620,32.15,76616.62,0.0,-0.95497,4e-05,7.34926]
[1777472645669,32.15,76616.62,0.0,-0.95497,4e-05,7.34926]
[1777472645769,32.15,76616.62,0.0,-0.95497,4e-05,7.34926]
[1777472646128,32.15,76619.89,0.0,-0.95484,4e-05,7.3659]
[1777472647133,32.15,76624.44,0.0,-0.95467,4e-05,7.38928]
[1777472649147,32.15,76627.94,0.0,-0.95453,4e-05,7.40733]
[1777472650158,32.15,76622.49,0.0,-0.95474,4e-05,7.37929]
[1777472651165,32.15,76607.33,0.0,-0.95532,4e-05,7.30197]
[1777472652172,32.15,76600.25,0.0,-0.95558,4e-05,7.26621]
[1777472652808,32.15,76600.25,0.0,-0.95558,4e-05,7.26621]
[1777472653018,32.15,76600.25,0.0,-0.95558,4e-05,7.26621]
[1777472653179,32.15,76599.98,0.0,-0.95559,4e-05,7.26503]
[1777472658107,32.15,76601.08,0.0,-0.95555,4e-05,7.27138]
[1777472658272,32.15,76601.08,0.0,-0.95555,4e-05,7.27138]
[1777472658371,32.15,76600.19,0.0,-0.95558,4e-05,7.26705]
[1777472661766,32.15,76602.51,0.0,-0.95549,4e-05,7.27932]
[1777472661771,32.15,76602.51,0.0,-0.95549,4e-05,7.27932]
[1777472662019,32.15,76602.51,0.0,-0.95549,4e-05,7.27932]
[1777472662242,32.15,76601.0,0.0,-0.95554,4e-05,7.27184]
[1777472667279,32.15,76601.45,0.0,-0.95553,4e-05,7.27391]
[1777472668000,32.15,76601.45,0.0,-0.95553,4e-05,7.27391]
[1777472668003,32.15,76601.45,0.0,-0.95553,4e-05,7.27391]
[1777472668018,32.15,76601.45,0.0,-0.95553,4e-05,7.27391]
[1777472668285,32.15,76603.07,0.0,-0.95547,4e-05,7.28206]
[1777472671389,32.15,76601.33,0.0,-0.95553,4e-05,7.27314]
[1777472671520,32.15,76601.33,0.0,-0.95553,4e-05,7.27314]
[1777472673321,32.15,76597.07,0.0,-0.95571,4e-05,7.24887]
[1777472675510,32.15,76596.93,0.0,-0.95571,4e-05,7.2482]
[1777472675519,32.15,76596.93,0.0,-0.95571,4e-05,7.2482]
[1777472675612,32.15,76598.35,0.0,-0.95566,4e-05,7.2554]
[1777472676810,32.15,76599.12,0.0,-0.95563,4e-05,7.25931]
[1777472677024,32.15,76599.12,0.0,-0.95563,4e-05,7.25931]
[1777472678163,32.15,76600.95,0.0,-0.95556,4e-05,7.26857]
[1777472678271,32.15,76600.95,0.0,-0.95556,4e-05,7.26857]
[1777472678356,32.15,76607.98,0.0,-0.95529,4e-05,7.30443]
[1777472679264,32.15,76607.98,0.0,-0.95529,4e-05,7.30443]
[1777472679532,32.15,76607.98,0.0,-0.95529,4e-05,7.30443]
[1777472679603,32.15,76618.18,0.0,-0.95491,4e-05,7.35647]
[1777472680370,32.15,76630.02,0.0,-0.95445,4e-05,7.41722]
[1777472681377,32.15,76639.62,0.0,-0.95408,4e-05,7.46682]
[1777472682514,32.15,76638.66,0.0,-0.95412,4e-05,7.46201]
[1777472686411,32.15,76641.31,0.0,-0.95401,4e-05,7.47616]
[1777472690440,32.15,76646.1,0.0,-0.95382,4e-05,7.50123]
[1777472695475,32.15,76648.24,0.0,-0.95374,4e-05,7.51238]
[1777472696907,32.15,76649.69,0.0,-0.95368,4e-05,7.51987]
[1777472697273,32.15,76649.69,0.0,-0.95368,4e-05,7.51987]
[1777472697488,32.15,76652.16,0.0,-0.95358,4e-05,7.53263]
[1777472698496,32.15,76655.17,0.0,-0.95347,4e-05,7.54818]
[1777472701517,32.15,76657.92,0.0,-0.95338,4e-05,7.56041]
[1777472702820,32.15,76659.14,0.0,-0.95333,4e-05,7.56664]
[1777472703018,32.15,76659.14,0.0,-0.95333,4e-05,7.56664]
[1777472705545,32.15,76651.89,0.0,-0.95361,4e-05,7.52874]
[1777472706552,32.15,76647.71,0.0,-0.95378,4e-05,7.50711]
[1777472707336,32.15,76647.71,0.0,-0.95378,4e-05,7.50711]
[1777472707519,32.15,76647.71,0.0,-0.95378,4e-05,7.50711]
[1777472707559,32.15,76651.25,0.0,-0.95364,4e-05,7.52546]
[1777472711587,32.15,76654.4,0.0,-0.95352,4e-05,7.54174]
[1777472712148,32.15,76654.4,0.0,-0.95352,4e-05,7.54174]
[1777472712269,32.15,76654.4,0.0,-0.95352,4e-05,7.54174]
[1777472716421,32.15,76658.13,0.0,-0.95337,4e-05,7.5609]
[1777472716519,32.15,76658.13,0.0,-0.95337,4e-05,7.5609]
[1777472720922,32.15,76661.65,0.0,-0.95324,4e-05,7.57887]
[1777472721019,32.15,76661.65,0.0,-0.95324,4e-05,7.57887]
[1777472724321,32.15,76662.33,0.0,-0.95321,4e-05,7.58196]
[1777472724518,32.15,76662.33,0.0,-0.95321,4e-05,7.58196]
[1777472724586,32.15,76667.29,0.0,-0.95302,4e-05,7.60773]
[1777472725687,32.15,76682.52,0.0,-0.95241,4e-05,7.68758]
[1777472726693,32.15,76679.24,0.0,-0.95254,4e-05,7.67041]
[1777472729411,32.15,76677.52,0.0,-0.95261,4e-05,7.66149]
[1777472729518,32.15,76677.52,0.0,-0.95261,4e-05,7.66149]
[1777472735757,32.15,76675.78,0.0,-0.95268,4e-05,7.65115]
[1777472738150,32.15,76674.65,0.0,-0.95273,4e-05,7.64536]
[1777472738270,32.15,76674.65,0.0,-0.95273,4e-05,7.64536]
[1777472740911,32.15,76677.41,0.0,-0.95262,4e-05,7.66011]
[1777472740928,32.15,76673.92,0.0,-0.95275,4e-05,7.64194]
[1777472741839,32.15,76673.92,0.0,-0.95275,4e-05,7.64194]
[1777472742027,32.15,76673.92,0.0,-0.95275,4e-05,7.64194]
[1777472745114,32.15,76670.41,0.0,-0.95289,4e-05,7.62404]
[1777472745272,32.15,76670.41,0.0,-0.95289,4e-05,7.62404]
[1777472745373,32.15,76670.63,0.0,-0.95288,4e-05,7.62554]
[1777472746576,32.15,76670.63,0.0,-0.95288,4e-05,7.62554]
[1777472746770,32.15,76671.36,0.0,-0.95285,4e-05,7.62951]
[1777472751838,32.15,76667.95,0.0,-0.95298,4e-05,7.61243]
[1777472752020,32.15,76667.95,0.0,-0.95298,4e-05,7.61243]
[1777472752103,32.15,76667.95,0.0,-0.95298,4e-05,7.61243]
[1777472752277,32.15,76667.95,0.0,-0.95298,4e-05,7.61243]
[1777472752377,32.15,76669.26,0.0,-0.95292,4e-05,7.61963]
[1777472755534,32.15,76671.59,0.0,-0.95283,4e-05,7.63195]
[1777472755774,32.15,76671.95,0.0,-0.95281,4e-05,7.63408]
[1777472760917,32.15,76675.85,0.0,-0.95266,4e-05,7.655]
[1777472761020,32.15,76675.85,0.0,-0.95266,4e-05,7.655]
[1777472761121,32.15,76679.63,0.0,-0.9525,4e-05,7.67486]
[1777472761942,32.15,76686.33,0.0,-0.95224,4e-05,7.71002]
[1777472762949,32.15,76691.38,0.0,-0.95204,4e-05,7.73651]
[1777472763956,32.15,76696.26,0.0,-0.95184,4e-05,7.7621]
[1777472764963,32.15,76701.33,0.0,-0.95164,4e-05,7.78894]
[1777472766982,32.15,76707.2,0.0,-0.9514,4e-05,7.81994]
[1777472767989,32.15,76713.69,0.0,-0.95114,4e-05,7.85428]
[1777472768995,32.15,76723.71,0.0,-0.95073,4e-05,7.90795]
[1777472770007,32.15,76730.45,0.0,-0.95045,4e-05,7.94419]
[1777472771009,32.15,76732.78,0.0,-0.95036,4e-05,7.95673]
[1777472772018,32.15,76742.61,0.0,-0.94995,4e-05,8.0095]
[1777472773024,32.15,76747.06,0.0,-0.94977,4e-05,8.03361]
[1777472774032,32.15,76741.9,0.0,-0.94998,4e-05,8.00582]
[1777472775039,32.15,76737.02,0.0,-0.95018,4e-05,7.97931]
[1777472777053,32.15,76748.77,0.0,-0.9497,4e-05,8.04243]
[1777472778060,32.15,76742.13,0.0,-0.94997,4e-05,8.00645]
[1777472780074,32.15,76746.63,0.0,-0.94979,4e-05,8.03019]
[1777472782517,32.15,76746.53,0.0,-0.9498,4e-05,8.02945]
[1777472782769,32.15,76743.5,0.0,-0.94993,4e-05,8.01278]
[1777472785109,32.15,76729.58,0.0,-0.9505,4e-05,7.93767]
[1777472786116,32.15,76724.27,0.0,-0.95072,4e-05,7.90895]
[1777472787493,32.15,76724.27,0.0,-0.95072,4e-05,7.90895]
[1777472787524,32.15,76724.27,0.0,-0.95072,4e-05,7.90895]
[1777472787591,32.15,76725.83,0.0,-0.95066,4e-05,7.91691]
[1777472789137,32.15,76730.45,0.0,-0.95048,4e-05,7.94127]
[1777472790642,32.15,76730.45,0.0,-0.95048,4e-05,7.94127]
[1777472790769,32.15,76731.47,0.0,-0.95043,4e-05,7.94673]
[1777472792158,32.15,76740.71,0.0,-0.95007,4e-05,7.99322]
[1777472794173,32.15,76744.06,0.0,-0.94994,4e-05,8.01091]
[1777472794980,32.15,76744.06,0.0,-0.94994,4e-05,8.01091]
[1777472795018,32.15,76744.06,0.0,-0.94994,4e-05,8.01091]
[1777472795180,32.15,76743.62,0.0,-0.94996,4e-05,8.00835]
[1777472798201,32.15,76738.58,0.0,-0.95017,4e-05,7.98073]
[1777472798750,32.15,76738.58,0.0,-0.95017,4e-05,7.98073]
[1777472798769,32.15,76738.58,0.0,-0.95017,4e-05,7.98073]
[1777472802255,32.15,76742.57,0.0,-0.95001,4e-05,8.00182]
[1777472802270,32.15,76742.57,0.0,-0.95001,4e-05,8.00182]
[1777472804371,32.15,76739.98,0.0,-0.95011,4e-05,7.98761]
[1777472804518,32.15,76739.98,0.0,-0.95011,4e-05,7.98761]
[1777472804620,32.15,76733.57,0.0,-0.95038,4e-05,7.95295]
[1777472807479,32.15,76730.19,0.0,-0.95052,4e-05,7.93451]
[1777472807520,32.15,76730.19,0.0,-0.95052,4e-05,7.93451]
[1777472812212,32.14,76731.57,0.0,-0.95047,4e-05,7.94102]
[1777472812269,32.14,76731.57,0.0,-0.95047,4e-05,7.94102]
[1777472812396,32.14,76731.57,0.0,-0.95047,4e-05,7.94102]
[1777472812519,32.14,76731.57,0.0,-0.95047,4e-05,7.94102]
[1777472812620,32.14,76731.09,0.0,-0.95049,4e-05,7.93824]
[1777472815463,32.14,76728.98,0.0,-0.95058,4e-05,7.92652]
[1777472815519,32.14,76728.98,0.0,-0.95058,4e-05,7.92652]
[1777472818341,32.14,76720.97,0.0,-0.95091,4e-05,7.88331]
[1777472820355,32.14,76715.67,0.0,-0.95113,4e-05,7.85471]
[1777472822369,32.14,76707.8,0.0,-0.95146,4e-05,7.81245]
[1777472824033,32.14,76711.25,0.0,-0.95132,4e-05,7.8306]
[1777472824268,32.14,76711.25,0.0,-0.95132,4e-05,7.8306]
[1777472826199,32.14,76713.14,0.0,-0.95124,4e-05,7.84022]
[1777472826268,32.14,76713.14,0.0,-0.95124,4e-05,7.84022]
[1777472826397,32.14,76712.58,0.0,-0.95127,4e-05,7.83701]
[1777472827214,32.14,76712.58,0.0,-0.95127,4e-05,7.83701]
[1777472827272,32.14,76712.58,0.0,-0.95127,4e-05,7.83701]
[1777472832439,32.14,76712.41,0.0,-0.95128,4e-05,7.83483]
[1777472833839,32.14,76713.18,0.0,-0.95126,4e-05,7.83871]
[1777472834021,32.14,76713.18,0.0,-0.95126,4e-05,7.83871]
[1777472834441,32.14,76713.18,0.0,-0.95126,4e-05,7.83871]
[1777472834519,32.14,76713.18,0.0,-0.95126,4e-05,7.83871]
[1777472834620,32.14,76713.34,0.0,-0.95125,4e-05,7.83934]
[1777472837474,32.14,76702.68,0.0,-0.95169,4e-05,7.78223]
[1777472838484,32.14,76696.79,0.0,-0.95192,4e-05,7.75092]
[1777472840053,32.14,76693.13,0.0,-0.95207,4e-05,7.7315]
[1777472840272,32.14,76693.13,0.0,-0.95207,4e-05,7.7315]
[1777472842515,32.14,76700.43,0.0,-0.95178,4e-05,7.76974]
[1777472843118,32.14,76700.43,0.0,-0.95178,4e-05,7.76974]
[1777472843274,32.14,76700.43,0.0,-0.95178,4e-05,7.76974]
[1777472843522,32.14,76706.59,0.0,-0.95153,4e-05,7.80231]
[1777472845648,32.14,76708.9,0.0,-0.95144,4e-05,7.81445]
[1777472845776,32.14,76708.9,0.0,-0.95144,4e-05,7.81445]
[1777472845668,32.14,76709.53,0.0,-0.95142,4e-05,7.81766]
[1777472851578,32.14,76708.52,0.0,-0.95148,4e-05,7.80887]
[1777472854222,32.13,76712.39,0.0,-0.95132,4e-05,7.82921]
[1777472854269,32.13,76712.39,0.0,-0.95132,4e-05,7.82921]
[1777472854599,32.13,76717.88,0.0,-0.9511,4e-05,7.85826]
[1777472855606,32.13,76723.42,0.0,-0.95088,4e-05,7.88778]
[1777472857274,32.13,76724.29,0.0,-0.95084,4e-05,7.89235]
[1777472858627,32.13,76730.75,0.0,-0.95058,4e-05,7.92626]
[1777472860360,32.13,76730.05,0.0,-0.95061,4e-05,7.92212]
[1777472860526,32.13,76730.05,0.0,-0.95061,4e-05,7.92212]
[1777472861649,32.13,76735.64,0.0,-0.95039,4e-05,7.95129]
[1777472863665,32.13,76742.86,0.0,-0.9501,4e-05,7.98954]
[1777472864075,32.13,76742.86,0.0,-0.9501,4e-05,7.98954]
[1777472864275,32.13,76742.86,0.0,-0.9501,4e-05,7.98954]
[1777472866825,32.13,76745.18,0.0,-0.95001,4e-05,8.00087]
[1777472867020,32.13,76745.18,0.0,-0.95001,4e-05,8.00087]
[1777472867520,32.13,76745.18,0.0,-0.95001,4e-05,8.00087]
[1777472867769,32.13,76745.18,0.0,-0.95001,4e-05,8.00087]
[1777472867693,32.13,76745.42,0.0,-0.95,4e-05,8.00178]
[1777472871674,32.13,76745.45,0.0,-0.95001,4e-05,8.00079]
[1777472871773,32.13,76745.45,0.0,-0.95001,4e-05,8.00079]
[1777472876015,32.13,76746.41,0.0,-0.94998,4e-05,8.00452]
[1777472876271,32.13,76746.41,0.0,-0.94998,4e-05,8.00452]
[1777472876798,32.13,76746.41,0.0,-0.94998,4e-05,8.00452]
[1777472877019,32.12,76745.9,0.0,-0.95,4e-05,8.00148]
[1777472877763,32.12,76745.77,0.0,-0.95001,4e-05,8.00051]
[1777472881791,32.12,76741.11,0.0,-0.95021,4e-05,7.97425]
[1777472882365,32.12,76741.11,0.0,-0.95021,4e-05,7.97425]
[1777472882520,32.12,76741.11,0.0,-0.95021,4e-05,7.97425]
[1777472883806,32.12,76733.47,0.0,-0.95053,4e-05,7.93249]
[1777472884548,32.12,76733.47,0.0,-0.95053,4e-05,7.93249]
[1777472884770,32.12,76733.47,0.0,-0.95053,4e-05,7.93249]
[1777472884819,32.12,76730.62,0.0,-0.95065,4e-05,7.9168]
[1777472885824,32.12,76720.97,0.0,-0.95105,4e-05,7.86489]
[1777472886831,32.12,76716.88,0.0,-0.95122,4e-05,7.84287]
[1777472887298,32.12,76716.88,0.0,-0.95122,4e-05,7.84287]
[1777472887520,32.12,76716.88,0.0,-0.95122,4e-05,7.84287]
[1777472892384,32.12,76717.65,0.0,-0.95121,4e-05,7.8445]
[1777472892521,32.12,76717.65,0.0,-0.95121,4e-05,7.8445]
[1777472893946,32.12,76723.66,0.0,-0.95097,4e-05,7.87609]
[1777472894020,32.12,76723.66,0.0,-0.95097,4e-05,7.87609]
[1777472894889,32.11,76734.82,0.0,-0.95051,4e-05,7.93515]
[1777472895895,32.11,76737.51,0.0,-0.95041,4e-05,7.94914]
[1777472897209,32.11,76737.51,0.0,-0.95041,4e-05,7.94914]
[1777472897271,32.11,76737.51,0.0,-0.95041,4e-05,7.94914]
[1777472897372,32.11,76737.37,0.0,-0.95042,4e-05,7.94742]
[1777472900723,32.11,76739.74,0.0,-0.95033,4e-05,7.95965]
[1777472900780,32.11,76739.74,0.0,-0.95033,4e-05,7.95965]
[1777472904344,32.11,76740.27,0.0,-0.95032,4e-05,7.96056]
[1777472904531,32.11,76740.27,0.0,-0.95032,4e-05,7.96056]
[1777472904619,32.11,76740.53,0.0,-0.95032,4e-05,7.96127]
[1777472905551,32.11,76740.53,0.0,-0.95032,4e-05,7.96127]
[1777472905774,32.11,76740.53,0.0,-0.95032,4e-05,7.96127]
[1777472905970,32.11,76733.5,0.0,-0.95061,4e-05,7.92312]
[1777472907631,32.11,76733.5,0.0,-0.95061,4e-05,7.92312]
[1777472907770,32.11,76733.5,0.0,-0.95061,4e-05,7.92312]
[1777472907837,32.11,76724.2,0.0,-0.95099,4e-05,7.87269]
[1777472913020,32.1,76722.69,0.0,-0.95108,4e-05,7.86033]
[1777472916466,32.1,76722.98,0.0,-0.95108,4e-05,7.86135]
[1777472916520,32.1,76722.98,0.0,-0.95108,4e-05,7.86135]
[1777472916562,32.1,76729.12,0.0,-0.95083,4e-05,7.89356]
[1777472919843,32.1,76729.11,0.0,-0.95083,4e-05,7.89319]
[1777472920020,32.1,76728.27,0.0,-0.95087,4e-05,7.88839]
[1777472920069,32.1,76730.2,0.0,-0.95079,4e-05,7.8984]
[1777472921453,32.1,76730.2,0.0,-0.95079,4e-05,7.8984]
[1777472921520,32.1,76730.2,0.0,-0.95079,4e-05,7.8984]
[1777472927118,32.1,76730.43,0.0,-0.9508,4e-05,7.89735]
[1777472929452,32.1,76729.53,0.0,-0.95084,4e-05,7.89223]
[1777472929520,32.1,76729.53,0.0,-0.95084,4e-05,7.89223]
[1777472929593,32.1,76728.55,0.0,-0.95088,4e-05,7.88642]
[1777472930569,32.1,76728.55,0.0,-0.95088,4e-05,7.88642]
[1777472930769,32.1,76728.55,0.0,-0.95088,4e-05,7.88642]
[1777472934131,32.1,76726.77,0.0,-0.95096,4e-05,7.87605]
[1777472934268,32.1,76726.77,0.0,-0.95096,4e-05,7.87605]
[1777472934328,32.09,76724.55,0.0,-0.95106,4e-05,7.86367]
[1777472937644,32.09,76724.16,0.0,-0.95108,4e-05,7.86136]
[1777472937770,32.09,76724.16,0.0,-0.95108,4e-05,7.86136]
[1777472939202,32.09,76716.73,0.0,-0.95138,4e-05,7.8212]
[1777472943248,32.09,76713.8,0.0,-0.9515,4e-05,7.80528]
[1777472943276,32.09,76713.8,0.0,-0.9515,4e-05,7.80528]
[1777472943350,32.09,76716.06,0.0,-0.95141,4e-05,7.81702]
[1777472945696,32.09,76716.65,0.0,-0.95139,4e-05,7.82015]
[1777472945770,32.09,76716.65,0.0,-0.95139,4e-05,7.82015]
[1777472951286,32.09,76713.37,0.0,-0.95153,4e-05,7.80171]
[1777472952873,32.09,76713.37,0.0,-0.95153,4e-05,7.80171]
[1777472953022,32.09,76713.38,0.0,-0.95153,4e-05,7.80162]
[1777472953844,32.09,76713.38,0.0,-0.95153,4e-05,7.80162]
[1777472953870,32.09,76712.2,0.0,-0.95158,4e-05,7.79509]
[1777472954021,32.09,76712.2,0.0,-0.95158,4e-05,7.79509]
[1777472956356,32.09,76709.51,0.0,-0.95169,4e-05,7.78071]
[1777472956522,32.09,76709.51,0.0,-0.95169,4e-05,7.78071]
[1777472956589,32.09,76704.67,0.0,-0.95189,4e-05,7.75467]
[1777472959343,32.09,76697.29,0.0,-0.95219,4e-05,7.71525]
[1777472960349,32.08,76680.36,0.0,-0.95289,4e-05,7.62342]
[1777472961357,32.08,76675.79,0.0,-0.95308,4e-05,7.59824]
[1777472962456,32.08,76675.79,0.0,-0.95308,4e-05,7.59824]
[1777472962518,32.08,76675.79,0.0,-0.95308,4e-05,7.59824]
[1777472963396,32.08,76675.25,0.0,-0.9531,4e-05,7.5945]
[1777472963521,32.08,76675.25,0.0,-0.9531,4e-05,7.5945]
[1777472963557,32.08,76676.28,0.0,-0.95307,4e-05,7.59898]
[1777472969413,32.07,76679.77,0.0,-0.95298,4e-05,7.61104]
[1777472972312,32.07,76678.18,0.0,-0.95308,4e-05,7.5977]
[1777472972518,32.07,76678.18,0.0,-0.95308,4e-05,7.5977]
[1777472975455,32.06,76671.67,0.0,-0.95336,4e-05,7.56017]
[1777472976860,32.06,76671.67,0.0,-0.95336,4e-05,7.56017]
[1777472977019,32.06,76669.78,0.0,-0.95345,4e-05,7.54812]
[1777472978460,32.06,76668.52,0.0,-0.95352,4e-05,7.53975]
[1777472978520,32.06,76668.52,0.0,-0.95352,4e-05,7.53975]
[1777472978558,32.05,76666.38,0.0,-0.95361,4e-05,7.52701]
[1777472984519,32.05,76665.32,0.0,-0.9537,4e-05,7.51578]
[1777472989553,32.04,76674.69,0.0,-0.95333,4e-05,7.56419]
[1777472990087,32.04,76674.69,0.0,-0.95333,4e-05,7.56419]
[1777472990269,32.04,76674.69,0.0,-0.95333,4e-05,7.56419]
[1777472990559,32.04,76678.9,0.0,-0.95317,4e-05,7.58593]
[1777472995595,32.04,76681.86,0.0,-0.95307,4e-05,7.59911]
[1777472996320,32.04,76681.86,0.0,-0.95307,4e-05,7.59911]
[1777472996519,32.04,76681.86,0.0,-0.95307,4e-05,7.59911]
[1777472996602,32.04,76687.04,0.0,-0.95286,4e-05,7.62612]
[1777472997609,32.04,76691.76,0.0,-0.95268,4e-05,7.65092]
[1777472998616,32.04,76697.62,0.0,-0.95244,4e-05,7.68169]
[1777472999402,32.04,76697.62,0.0,-0.95244,4e-05,7.68169]
[1777472999528,32.04,76697.62,0.0,-0.95244,4e-05,7.68169]
[1777473001641,32.04,76693.16,0.0,-0.95262,4e-05,7.65852]
[1777473002648,32.04,76685.65,0.0,-0.95293,4e-05,7.6173]
[1777473003493,32.04,76685.65,0.0,-0.95293,4e-05,7.6173]
[1777473003519,32.04,76685.65,0.0,-0.95293,4e-05,7.6173]
[1777473003655,32.04,76671.62,0.0,-0.95349,4e-05,7.54381]
[1777473004662,32.04,76676.94,0.0,-0.95329,4e-05,7.56974]
[1777473005245,32.04,76676.94,0.0,-0.95329,4e-05,7.56974]
[1777473005276,32.04,76676.94,0.0,-0.95329,4e-05,7.56974]
[1777473006833,32.04,76676.16,0.0,-0.95332,4e-05,7.56527]
[1777473006870,32.03,76679.35,0.0,-0.9532,4e-05,7.58151]
[1777473007022,32.03,76679.35,0.0,-0.9532,4e-05,7.58151]
[1777473009698,32.03,76671.84,0.0,-0.95351,4e-05,7.54106]
[1777473014733,32.03,76674.23,0.0,-0.95342,4e-05,7.55245]
[1777473019768,32.03,76671.09,0.0,-0.95355,4e-05,7.53555]
[1777473024804,32.03,76670.72,0.0,-0.95357,4e-05,7.53333]
[1777473029838,32.03,76670.08,0.0,-0.9536,4e-05,7.52941]
[1777473030846,32.03,76674.88,0.0,-0.95341,4e-05,7.55426]
[1777473032860,32.03,76679.36,0.0,-0.95325,4e-05,7.57442]
[1777473035881,32.03,76674.39,0.0,-0.95346,4e-05,7.54726]
[1777473039909,32.03,76679.86,0.0,-0.95325,4e-05,7.57509]
[1777473044944,32.02,76673.86,0.0,-0.95351,4e-05,7.54045]
[1777473047964,32.02,76671.38,0.0,-0.95361,4e-05,7.52758]
[1777473050987,32.02,76665.93,0.0,-0.95382,4e-05,7.49914]
[1777473056022,32.02,76668.99,0.0,-0.9537,4e-05,7.51476]
[1777473061059,32.02,76665.67,0.0,-0.95383,4e-05,7.4972]
[1777473063072,32.02,76658.94,0.0,-0.9541,4e-05,7.46232]
[1777473065087,32.02,76654.12,0.0,-0.95428,4e-05,7.43757]
[1777473066095,32.02,76645.09,0.0,-0.95463,4e-05,7.39122]
[1777473067102,32.02,76640.63,0.0,-0.9548,4e-05,7.36857]
[1777473068325,32.02,76640.63,0.0,-0.9548,4e-05,7.36857]
[1777473069273,32.02,76638.97,0.0,-0.95486,4e-05,7.36015]
[1777473071130,32.02,76629.74,0.0,-0.95522,4e-05,7.31269]
[1777473072137,32.02,76623.78,0.0,-0.95544,4e-05,7.28233]
[1777473074151,32.02,76619.37,0.0,-0.95561,4e-05,7.26012]
[1777473076165,32.02,76612.41,0.0,-0.95587,4e-05,7.22513]
[1777473080079,32.02,76609.09,0.0,-0.95599,4e-05,7.20899]
[1777473080272,32.02,76609.09,0.0,-0.95599,4e-05,7.20899]
[1777473080370,32.02,76609.45,0.0,-0.95597,4e-05,7.21105]
[1777473083314,32.02,76612.4,0.0,-0.95586,4e-05,7.22641]
[1777473085939,32.02,76615.65,0.0,-0.95573,4e-05,7.24321]
[1777473086022,32.02,76615.65,0.0,-0.95573,4e-05,7.24321]
[1777473086041,32.02,76617.44,0.0,-0.95566,4e-05,7.25252]
[1777473089257,32.02,76613.21,0.0,-0.95582,4e-05,7.23146]
[1777473092283,32.02,76617.94,0.0,-0.95566,4e-05,7.25317]
[1777473094032,32.02,76624.41,0.0,-0.95541,4e-05,7.28611]
[1777473094296,32.02,76628.84,0.0,-0.95524,4e-05,7.30868]
[1777473097587,32.02,76625.16,0.0,-0.95538,4e-05,7.28979]
[1777473097774,32.02,76625.16,0.0,-0.95538,4e-05,7.28979]
[1777473097871,32.02,76626.94,0.0,-0.95532,4e-05,7.29879]
[1777473101346,32.02,76645.9,0.0,-0.95459,4e-05,7.3959]
[1777473103851,32.02,76643.94,0.0,-0.95466,4e-05,7.3858]
[1777473108246,32.02,76641.52,0.0,-0.95476,4e-05,7.37331]
[1777473108271,32.02,76641.52,0.0,-0.95476,4e-05,7.37331]
[1777473108395,32.02,76643.96,0.0,-0.95466,4e-05,7.38581]
[1777473109883,32.02,76643.96,0.0,-0.95466,4e-05,7.38581]
[1777473110023,32.02,76643.96,0.0,-0.95466,4e-05,7.38581]
[1777473115444,32.02,76641.65,0.0,-0.95476,4e-05,7.37348]
[1777473117847,32.02,76645.05,0.0,-0.95463,4e-05,7.39093]
[1777473118021,32.02,76645.05,0.0,-0.95463,4e-05,7.39093]
[1777473118059,32.02,76648.14,0.0,-0.95451,4e-05,7.40677]
[1777473118111,32.02,76648.14,0.0,-0.95451,4e-05,7.40677]
[1777473118271,32.02,76648.14,0.0,-0.95451,4e-05,7.40677]
[1777473119472,32.02,76655.42,0.0,-0.95423,4e-05,7.4442]
[1777473120479,32.02,76659.91,0.0,-0.95405,4e-05,7.46751]
[1777473121462,32.02,76659.91,0.0,-0.95405,4e-05,7.46751]
[1777473121523,32.02,76659.91,0.0,-0.95405,4e-05,7.46751]
[1777473121742,32.02,76659.91,0.0,-0.95405,4e-05,7.46751]
[1777473121778,32.02,76659.91,0.0,-0.95405,4e-05,7.46751]
[1777473121843,32.02,76663.45,0.0,-0.95391,4e-05,7.48588]
[1777473126455,32.02,76665.53,0.0,-0.95383,4e-05,7.49654]
[1777473126528,32.02,76665.53,0.0,-0.95383,4e-05,7.49654]
[1777473126697,32.02,76665.53,0.0,-0.95383,4e-05,7.49654]
[1777473126771,32.02,76665.53,0.0,-0.95383,4e-05,7.49654]
[1777473126799,32.02,76667.06,0.0,-0.95377,4e-05,7.50443]
[1777473130349,32.02,76667.18,0.0,-0.95377,4e-05,7.50484]
[1777473130514,32.02,76667.18,0.0,-0.95377,4e-05,7.50484]
[1777473130520,32.02,76667.18,0.0,-0.95377,4e-05,7.50484]
[1777473130769,32.02,76667.18,0.0,-0.95377,4e-05,7.50484]
[1777473130846,32.02,76667.14,0.0,-0.95377,4e-05,7.50456]
[1777473136700,32.02,76664.8,0.0,-0.95387,4e-05,7.49219]
[1777473136774,32.02,76664.8,0.0,-0.95387,4e-05,7.49219]
[1777473136870,32.02,76666.64,0.0,-0.9538,4e-05,7.5017]
[1777473137269,32.02,76666.64,0.0,-0.9538,4e-05,7.5017]
[1777473137519,32.02,76666.64,0.0,-0.9538,4e-05,7.5017]
[1777473141191,32.02,76668.67,0.0,-0.95372,4e-05,7.51208]
[1777473141285,32.02,76668.67,0.0,-0.95372,4e-05,7.51208]
[1777473141509,32.02,76668.67,0.0,-0.95372,4e-05,7.51208]
[1777473141520,32.02,76668.67,0.0,-0.95372,4e-05,7.51208]
[1777473141626,32.02,76672.17,0.0,-0.95358,4e-05,7.53018]
[1777473143640,32.02,76665.72,0.0,-0.95383,4e-05,7.49647]
[1777473144328,32.02,76665.72,0.0,-0.95383,4e-05,7.49647]
[1777473144444,32.02,76665.72,0.0,-0.95383,4e-05,7.49647]
[1777473144520,32.02,76665.72,0.0,-0.95383,4e-05,7.49647]
[1777473144647,32.02,76662.9,0.0,-0.95394,4e-05,7.48182]
[1777473148250,32.02,76662.16,0.0,-0.95397,4e-05,7.47801]
[1777473148274,32.02,76662.16,0.0,-0.95397,4e-05,7.47801]
[1777473148459,32.02,76662.16,0.0,-0.95397,4e-05,7.47801]
[1777473148520,32.02,76662.16,0.0,-0.95397,4e-05,7.47801]
[1777473148675,32.02,76664.59,0.0,-0.95388,4e-05,7.4906]
[1777473152703,32.02,76668.52,0.0,-0.95374,4e-05,7.50818]
[1777473153506,32.02,76668.52,0.0,-0.95374,4e-05,7.50818]
[1777473153522,32.02,76668.52,0.0,-0.95374,4e-05,7.50818]
[1777473153760,32.02,76668.52,0.0,-0.95374,4e-05,7.50818]
[1777473153770,32.02,76668.52,0.0,-0.95374,4e-05,7.50818]
[1777473153772,32.02,76670.92,0.0,-0.95365,4e-05,7.52057]
[1777473158492,32.02,76669.45,0.0,-0.95372,4e-05,7.51126]
[1777473158534,32.02,76669.45,0.0,-0.95372,4e-05,7.51126]
[1777473158712,32.02,76669.45,0.0,-0.95372,4e-05,7.51126]
[1777473158770,32.02,76669.45,0.0,-0.95372,4e-05,7.51126]
[1777473158815,32.02,76662.1,0.0,-0.95401,4e-05,7.47308]
[1777473159752,32.02,76659.15,0.0,-0.95412,4e-05,7.45783]
[1777473161475,32.02,76658.35,0.0,-0.95415,4e-05,7.45375]
[1777473161522,32.02,76658.35,0.0,-0.95415,4e-05,7.45375]
[1777473161716,32.02,76658.35,0.0,-0.95415,4e-05,7.45375]
[1777473161775,32.02,76658.35,0.0,-0.95415,4e-05,7.45375]
[1777473161817,32.02,76657.77,0.0,-0.95417,4e-05,7.45081]
[1777473166633,32.02,76654.59,0.0,-0.95429,4e-05,7.43475]
[1777473166772,32.02,76654.59,0.0,-0.95429,4e-05,7.43475]
[1777473166801,32.02,76650.43,0.0,-0.95445,4e-05,7.41345]
[1777473167246,32.02,76650.43,0.0,-0.95445,4e-05,7.41345]
[1777473167270,32.02,76650.43,0.0,-0.95445,4e-05,7.41345]
[1777473167808,32.02,76645.82,0.0,-0.95463,4e-05,7.38971]
[1777473170830,32.02,76639.12,0.0,-0.95489,4e-05,7.35526]
[1777473171971,32.02,76639.12,0.0,-0.95489,4e-05,7.35526]
[1777473172024,32.02,76639.12,0.0,-0.95489,4e-05,7.35526]
[1777473172070,32.02,76637.96,0.0,-0.95493,4e-05,7.34922]
[1777473172174,32.02,76637.96,0.0,-0.95493,4e-05,7.34922]
[1777473172270,32.02,76637.96,0.0,-0.95493,4e-05,7.34922]
[1777473176871,32.02,76632.44,0.0,-0.95515,4e-05,7.3207]
[1777473177290,32.02,76632.44,0.0,-0.95515,4e-05,7.3207]
[1777473177523,32.02,76632.44,0.0,-0.95515,4e-05,7.3207]
[1777473177595,32.02,76632.44,0.0,-0.95515,4e-05,7.3207]
[1777473177770,32.02,76632.44,0.0,-0.95515,4e-05,7.3207]
[1777473177880,32.02,76630.15,0.0,-0.95523,4e-05,7.30901]
[1777473178887,32.02,76625.52,0.0,-0.95541,4e-05,7.28544]
[1777473183922,32.02,76621.21,0.0,-0.95557,4e-05,7.26398]
[1777473184609,32.02,76621.21,0.0,-0.95557,4e-05,7.26398]
[1777473184774,32.02,76621.21,0.0,-0.95557,4e-05,7.26398]
[1777473184888,32.02,76621.21,0.0,-0.95557,4e-05,7.26398]
[1777473185024,32.02,76621.21,0.0,-0.95557,4e-05,7.26398]
[1777473185035,32.02,76619.68,0.0,-0.95563,4e-05,7.25636]
[1777473188112,32.02,76622.59,0.0,-0.95551,4e-05,7.27145]
[1777473187951,32.02,76626.47,0.0,-0.95537,4e-05,7.29131]
[1777473188274,32.02,76626.47,0.0,-0.95537,4e-05,7.29131]
[1777473188930,32.02,76626.47,0.0,-0.95537,4e-05,7.29131]
[1777473189021,32.02,76626.47,0.0,-0.95537,4e-05,7.29131]
[1777473189094,32.02,76626.88,0.0,-0.95535,4e-05,7.29347]
[1777473194421,32.02,76626.75,0.0,-0.95535,4e-05,7.29318]
[1777473194522,32.02,76626.75,0.0,-0.95535,4e-05,7.29318]
[1777473200037,32.02,76626.28,0.0,-0.95537,4e-05,7.29122]
[1777473201444,32.02,76625.9,0.0,-0.95538,4e-05,7.28934]
[1777473201526,32.02,76625.9,0.0,-0.95538,4e-05,7.28934]
[1777473201549,32.02,76625.9,0.0,-0.95538,4e-05,7.28934]
[1777473201770,32.02,76625.9,0.0,-0.95538,4e-05,7.28934]
[1777473202052,32.02,76625.92,0.0,-0.95538,4e-05,7.28948]
[1777473205232,32.02,76627.5,0.0,-0.95532,4e-05,7.29764]
[1777473205271,32.02,76627.5,0.0,-0.95532,4e-05,7.29764]
[1777473206080,32.02,76626.05,0.0,-0.95537,4e-05,7.29026]
[1777473211116,32.02,76627.74,0.0,-0.95533,4e-05,7.2962]
[1777473213674,32.02,76628.25,0.0,-0.95531,4e-05,7.29877]
[1777473213780,32.02,76628.25,0.0,-0.95531,4e-05,7.29877]
[1777473214008,32.02,76628.25,0.0,-0.95531,4e-05,7.29877]
[1777473214020,32.02,76628.25,0.0,-0.95531,4e-05,7.29877]
[1777473214136,32.02,76630.0,0.0,-0.95524,4e-05,7.30767]
[1777473217158,32.02,76639.38,0.0,-0.95488,4e-05,7.35571]
[1777473218165,32.02,76649.18,0.0,-0.9545,4e-05,7.40607]
[1777473219032,32.02,76649.18,0.0,-0.9545,4e-05,7.40607]
[1777473219172,32.02,76649.68,0.0,-0.95448,4e-05,7.40858]
[1777473219277,32.02,76649.68,0.0,-0.95448,4e-05,7.40858]
[1777473219380,32.02,76649.68,0.0,-0.95448,4e-05,7.40858]
[1777473219520,32.02,76649.68,0.0,-0.95448,4e-05,7.40858]
[1777473220179,32.02,76648.66,0.0,-0.95452,4e-05,7.40326]
[1777473225213,32.02,76662.61,0.0,-0.95399,4e-05,7.47509]
[1777473226221,32.02,76669.95,0.0,-0.9537,4e-05,7.51312]
[1777473227228,32.02,76670.04,0.0,-0.9537,4e-05,7.51241]
[1777473229700,32.02,76670.37,0.0,-0.9537,4e-05,7.51293]
[1777473229771,32.02,76670.37,0.0,-0.9537,4e-05,7.51293]
[1777473229856,32.01,76669.84,0.0,-0.95374,4e-05,7.50781]
[1777473230811,32.01,76669.84,0.0,-0.95374,4e-05,7.50781]
[1777473231020,32.01,76669.84,0.0,-0.95374,4e-05,7.50781]
[1777473235683,32.01,76669.03,0.0,-0.95379,4e-05,7.50085]
[1777473235771,32.01,76669.03,0.0,-0.95379,4e-05,7.50085]
[1777473236084,32.01,76669.03,0.0,-0.95379,4e-05,7.50085]
[1777473236120,32.01,76668.82,0.0,-0.95381,4e-05,7.49892]
[1777473236280,32.01,76668.82,0.0,-0.95381,4e-05,7.49892]
[1777473241283,32.01,76669.03,0.0,-0.9538,4e-05,7.49976]
[1777473241521,32.01,76669.03,0.0,-0.9538,4e-05,7.49976]
[1777473241636,32.01,76669.03,0.0,-0.9538,4e-05,7.49976]
[1777473241769,32.01,76669.03,0.0,-0.9538,4e-05,7.49976]
[1777473241839,32.01,76668.1,0.0,-0.95384,4e-05,7.49483]
[1777473245135,32.01,76666.41,0.0,-0.9539,4e-05,7.48607]
[1777473245273,32.01,76668.3,0.0,-0.95383,4e-05,7.49586]
[1777473245926,32.01,76668.3,0.0,-0.95383,4e-05,7.49586]
[1777473246019,32.01,76668.3,0.0,-0.95383,4e-05,7.49586]
[1777473246074,32.01,76669.91,0.0,-0.95377,4e-05,7.50412]
[1777473246976,32.01,76669.91,0.0,-0.95377,4e-05,7.50412]
[1777473247025,32.01,76669.91,0.0,-0.95377,4e-05,7.50412]
[1777473249382,32.01,76664.8,0.0,-0.95397,4e-05,7.47688]
[1777473251365,32.01,76666.04,0.0,-0.95392,4e-05,7.48332]
[1777473251521,32.01,76666.04,0.0,-0.95392,4e-05,7.48332]
[1777473251585,32.01,76666.04,0.0,-0.95392,4e-05,7.48332]
[1777473251784,32.01,76666.04,0.0,-0.95392,4e-05,7.48332]
[1777473251800,32.01,76667.72,0.0,-0.95386,4e-05,7.492]
[1777473253924,32.01,76666.93,0.0,-0.95389,4e-05,7.4879]
[1777473254022,32.01,76666.93,0.0,-0.95389,4e-05,7.4879]
[1777473256302,32.01,76665.42,0.0,-0.95395,4e-05,7.48007]
[1777473256520,32.01,76665.42,0.0,-0.95395,4e-05,7.48007]
[1777473256904,32.01,76665.42,0.0,-0.95395,4e-05,7.48007]
[1777473257022,32.01,76665.42,0.0,-0.95395,4e-05,7.48007]
[1777473257059,32.01,76668.62,0.0,-0.95382,4e-05,7.49663]
[1777473261114,32.01,76668.31,0.0,-0.95384,4e-05,7.49492]
[1777473261272,32.01,76666.97,0.0,-0.95389,4e-05,7.48793]
[1777473262005,32.01,76666.97,0.0,-0.95389,4e-05,7.48793]
[1777473262022,32.01,76666.97,0.0,-0.95389,4e-05,7.48793]
[1777473262123,32.01,76666.49,0.0,-0.95391,4e-05,7.48543]
[1777473267573,32.01,76667.74,0.0,-0.95386,4e-05,7.49189]
[1777473267770,32.01,76667.74,0.0,-0.95386,4e-05,7.49189]
[1777473270803,32.01,76666.97,0.0,-0.95389,4e-05,7.48789]
[1777473271022,32.01,76666.97,0.0,-0.95389,4e-05,7.48789]
[1777473272245,32.01,76667.51,0.0,-0.95388,4e-05,7.488]
[1777473272270,32.01,76668.38,0.0,-0.95385,4e-05,7.49252]
[1777473272546,32.01,76671.57,0.0,-0.95373,4e-05,7.50907]
[1777473274804,32.01,76668.86,0.0,-0.95383,4e-05,7.495]
[1777473275024,32.01,76668.86,0.0,-0.95383,4e-05,7.495]
[1777473277057,32.01,76667.11,0.0,-0.9539,4e-05,7.48587]
[1777473277208,32.01,76667.11,0.0,-0.9539,4e-05,7.48587]
[1777473277105,32.01,76666.2,0.0,-0.95394,4e-05,7.48117]
[1777473277782,32.01,76666.2,0.0,-0.95394,4e-05,7.48117]
[1777473278025,32.01,76666.2,0.0,-0.95394,4e-05,7.48117]
[1777473278124,32.01,76663.85,0.0,-0.95403,4e-05,7.46901]
[1777473280884,32.01,76662.2,0.0,-0.95409,4e-05,7.46052]
[1777473281021,32.01,76662.2,0.0,-0.95409,4e-05,7.46052]
[1777473281923,32.01,76663.81,0.0,-0.95403,4e-05,7.46896]
[1777473282019,32.01,76663.81,0.0,-0.95403,4e-05,7.46896]
[1777473282021,32.01,76663.16,0.0,-0.95405,4e-05,7.46564]
[1777473283883,32.01,76664.5,0.0,-0.954,4e-05,7.47257]
[1777473284021,32.01,76664.5,0.0,-0.954,4e-05,7.47257]
[1777473288163,32.01,76662.57,0.0,-0.95407,4e-05,7.46276]
[1777473288270,32.01,76661.81,0.0,-0.9541,4e-05,7.45889]
[1777473292172,32.01,76660.94,0.0,-0.95413,4e-05,7.4548]
[1777473292173,32.01,76661.97,0.0,-0.95409,4e-05,7.46024]
[1777473292273,32.01,76661.97,0.0,-0.95409,4e-05,7.46024]
[1777473292861,32.01,76661.97,0.0,-0.95409,4e-05,7.46024]
[1777473293022,32.01,76661.97,0.0,-0.95409,4e-05,7.46024]
[1777473293031,32.01,76661.16,0.0,-0.95412,4e-05,7.45616]
[1777473298729,32.01,76661.07,0.0,-0.95412,4e-05,7.4565]
[1777473299799,32.01,76661.07,0.0,-0.95412,4e-05,7.4565]
[1777473299844,32.01,76673.98,0.0,-0.95362,4e-05,7.52358]
[1777473300742,32.01,76686.81,0.0,-0.95311,4e-05,7.59057]
[1777473301750,32.01,76684.36,0.0,-0.95321,4e-05,7.578]
[1777473303121,32.01,76684.36,0.0,-0.95321,4e-05,7.578]
[1777473303138,32.01,76684.68,0.0,-0.95319,4e-05,7.57969]
[1777473305778,32.01,76680.61,0.0,-0.95335,4e-05,7.55851]
[1777473306785,32.01,76677.4,0.0,-0.95348,4e-05,7.54183]
[1777473308799,32.01,76674.24,0.0,-0.9536,4e-05,7.52554]
[1777473310813,32.01,76670.27,0.0,-0.95376,4e-05,7.50481]
[1777473312599,32.01,76667.62,0.0,-0.95386,4e-05,7.49107]
[1777473312771,32.01,76667.62,0.0,-0.95386,4e-05,7.49107]
[1777473312827,32.01,76665.35,0.0,-0.95395,4e-05,7.47934]
[1777473313609,32.01,76665.35,0.0,-0.95395,4e-05,7.47934]
[1777473313773,32.01,76665.35,0.0,-0.95395,4e-05,7.47934]
[1777473317869,32.01,76680.52,0.0,-0.95335,4e-05,7.55839]
[1777473318875,32.01,76686.69,0.0,-0.95311,4e-05,7.59081]
[1777473319883,32.01,76695.26,0.0,-0.95277,4e-05,7.6359]
[1777473321021,32.01,76695.26,0.0,-0.95277,4e-05,7.6359]
[1777473321098,32.01,76694.46,0.0,-0.9528,4e-05,7.63158]
[1777473321447,32.01,76694.46,0.0,-0.9528,4e-05,7.63158]
[1777473321452,32.01,76694.46,0.0,-0.9528,4e-05,7.63158]
[1777473322013,32.01,76694.46,0.0,-0.9528,4e-05,7.63158]
[1777473322036,32.01,76694.38,0.0,-0.9528,4e-05,7.63105]
[1777473327939,32.01,76694.92,0.0,-0.95279,4e-05,7.63327]
[1777473330960,32.01,76703.27,0.0,-0.95246,4e-05,7.67687]
[1777473331966,32.01,76703.64,0.0,-0.95246,4e-05,7.67593]
[1777473332975,32.01,76725.16,0.0,-0.95159,4e-05,7.78978]
[1777473334000,32.01,76725.16,0.0,-0.95159,4e-05,7.78978]
[1777473334045,32.01,76746.99,0.0,-0.9507,4e-05,7.90632]
[1777473334988,32.01,76752.63,0.0,-0.95047,4e-05,7.93646]
[1777473336677,32.01,76751.95,0.0,-0.9505,4e-05,7.93258]
[1777473337002,32.01,76755.63,0.0,-0.95035,4e-05,7.95215]
[1777473339016,32.01,76760.59,0.0,-0.95015,4e-05,7.9783]
[1777473342060,32.01,76769.21,0.0,-0.9498,4e-05,8.02428]
[1777473342429,32.01,76769.21,0.0,-0.9498,4e-05,8.02428]
[1777473343046,32.01,76797.35,0.0,-0.94862,4e-05,8.17703]
[1777473344053,32.01,76799.19,0.0,-0.94855,4e-05,8.18648]
[1777473345060,32.0,76795.15,0.0,-0.94872,4e-05,8.16369]
[1777473345960,32.0,76795.15,0.0,-0.94872,4e-05,8.16369]
[1777473346066,32.0,76786.07,0.0,-0.94911,4e-05,8.11347]
[1777473347074,32.0,76783.24,0.0,-0.94923,4e-05,8.09755]
[1777473351102,32.0,76775.93,0.0,-0.94956,4e-05,8.05524]
[1777473352112,32.0,76766.91,0.0,-0.94994,4e-05,8.00561]
[1777473353119,32.0,76774.68,0.0,-0.94962,4e-05,8.04707]
[1777473354126,32.0,76774.99,0.0,-0.94962,4e-05,8.04802]
[1777473356748,31.99,76772.46,0.0,-0.94973,4e-05,8.03284]
[1777473356777,31.99,76772.46,0.0,-0.94973,4e-05,8.03284]
[1777473357147,31.99,76771.52,0.0,-0.94978,4e-05,8.02706]
[1777473357557,31.99,76771.52,0.0,-0.94978,4e-05,8.02706]
[1777473357694,31.99,76771.52,0.0,-0.94978,4e-05,8.02706]
[1777473360894,31.99,76772.24,0.0,-0.94976,4e-05,8.02897]
[1777473361175,31.99,76787.9,0.0,-0.94911,4e-05,8.11384]
[1777473362181,31.99,76799.6,0.0,-0.94862,4e-05,8.17735]
[1777473363189,31.99,76800.5,0.0,-0.94859,4e-05,8.18165]
[1777473364195,31.99,76806.17,0.0,-0.94835,4e-05,8.21214]
[1777473364556,31.99,76806.17,0.0,-0.94835,4e-05,8.21214]
[1777473365203,31.99,76810.27,0.0,-0.94818,4e-05,8.23397]
[1777473366210,31.99,76817.99,0.0,-0.94785,4e-05,8.27576]
[1777473367217,31.98,76822.72,0.0,-0.94765,4e-05,8.30147]
[1777473367922,31.98,76822.72,0.0,-0.94765,4e-05,8.30147]
[1777473368250,31.98,76837.92,0.0,-0.947,4e-05,8.38536]
[1777473369233,31.98,76849.39,0.0,-0.9465,4e-05,8.44873]
[1777473370240,31.98,76849.58,0.0,-0.9465,4e-05,8.44901]
[1777473371873,31.98,76848.82,0.0,-0.94654,4e-05,8.44397]
[1777473372256,31.98,76847.44,0.0,-0.94661,4e-05,8.43548]
[1777473375277,31.97,76839.69,0.0,-0.94702,4e-05,8.3833]
[1777473376284,31.95,76830.85,0.0,-0.94747,4e-05,8.32554]
[1777473377291,31.95,76827.88,0.0,-0.9476,4e-05,8.30833]
[1777473378298,31.95,76824.64,0.0,-0.94775,4e-05,8.28969]
[1777473381321,31.95,76821.77,0.0,-0.94789,4e-05,8.27183]
[1777473381913,31.95,76821.77,0.0,-0.94789,4e-05,8.27183]
[1777473382027,31.95,76821.77,0.0,-0.94789,4e-05,8.27183]
[1777473382328,31.95,76818.09,0.0,-0.94805,4e-05,8.25086]
[1777473383735,31.95,76817.63,0.0,-0.94808,4e-05,8.24773]
[1777473383773,31.95,76817.63,0.0,-0.94808,4e-05,8.24773]
[1777473389231,31.94,76817.0,0.0,-0.94813,4e-05,8.24126]
[1777473389268,31.94,76817.0,0.0,-0.94813,4e-05,8.24126]
[1777473389377,31.94,76817.16,0.0,-0.94813,4e-05,8.24153]
[1777473390950,31.94,76817.16,0.0,-0.94813,4e-05,8.24153]
[1777473391027,31.94,76817.16,0.0,-0.94813,4e-05,8.24153]
[1777473391089,31.94,76814.24,0.0,-0.94828,4e-05,8.2214]
[1777473391391,31.94,76811.54,0.0,-0.94839,4e-05,8.20653]
[1777473394099,31.94,76813.59,0.0,-0.94831,4e-05,8.21669]
[1777473396924,31.94,76815.4,0.0,-0.94825,4e-05,8.22545]
[1777473397019,31.94,76815.4,0.0,-0.94825,4e-05,8.22545]
[1777473400879,31.93,76819.88,0.0,-0.94807,4e-05,8.24758]
[1777473401020,31.93,76819.88,0.0,-0.94807,4e-05,8.24758]
[1777473402470,31.93,76813.4,0.0,-0.94837,4e-05,8.20987]
[1777473403403,31.93,76813.4,0.0,-0.94837,4e-05,8.20987]
[1777473403522,31.93,76813.4,0.0,-0.94837,4e-05,8.20987]
[1777473403599,31.93,76808.1,0.0,-0.9486,4e-05,8.18012]
[1777473405382,31.93,76808.1,0.0,-0.9486,4e-05,8.18012]
[1777473404489,31.93,76802.53,0.0,-0.94884,4e-05,8.14897]
[1777473405520,31.93,76802.53,0.0,-0.94884,4e-05,8.14897]
[1777473409524,31.92,76793.57,0.0,-0.94924,4e-05,8.09673]
[1777473410531,31.92,76797.66,0.0,-0.94908,4e-05,8.11841]
[1777473411727,31.92,76797.66,0.0,-0.94908,4e-05,8.11841]
[1777473411771,31.92,76797.66,0.0,-0.94908,4e-05,8.11841]
[1777473411871,31.92,76807.5,0.0,-0.94867,4e-05,8.1713]
[1777473415011,31.92,76807.02,0.0,-0.94869,4e-05,8.16809]
[1777473415023,31.92,76807.02,0.0,-0.94869,4e-05,8.16809]
[1777473420600,31.92,76817.39,0.0,-0.94828,4e-05,8.2214]
[1777473422121,31.92,76817.39,0.0,-0.94828,4e-05,8.2214]
[1777473422222,31.91,76819.88,0.0,-0.94818,4e-05,8.23376]
[1777473424144,31.91,76818.01,0.0,-0.94826,4e-05,8.22344]
[1777473424218,31.91,76816.9,0.0,-0.94832,4e-05,8.21597]
[1777473424630,31.91,76813.83,0.0,-0.94845,4e-05,8.19906]
[1777473427309,31.91,76811.59,0.0,-0.94855,4e-05,8.18611]
[1777473427520,31.91,76812.95,0.0,-0.9485,4e-05,8.19237]
[1777473430672,31.91,76806.25,0.0,-0.9488,4e-05,8.15374]
[1777473431789,31.91,76806.25,0.0,-0.9488,4e-05,8.15374]
[1777473432102,31.91,76806.25,0.0,-0.9488,4e-05,8.15374]
[1777473432278,31.91,76806.25,0.0,-0.9488,4e-05,8.15374]
[1777473432364,31.91,76811.14,0.0,-0.9486,4e-05,8.17951]
[1777473433692,31.9,76817.54,0.0,-0.94834,4e-05,8.21412]
[1777473436714,31.9,76822.89,0.0,-0.94812,4e-05,8.24156]
[1777473437722,31.9,76836.73,0.0,-0.94753,4e-05,8.31756]
[1777473438729,31.9,76844.53,0.0,-0.9472,4e-05,8.3605]
[1777473439736,31.9,76845.34,0.0,-0.94717,4e-05,8.36439]
[1777473441598,31.9,76846.25,0.0,-0.94713,4e-05,8.36875]
[1777473441777,31.9,76846.25,0.0,-0.94713,4e-05,8.36875]
[1777473442283,31.9,76846.25,0.0,-0.94713,4e-05,8.36875]
[1777473442373,31.9,76846.49,0.0,-0.94713,4e-05,8.36866]
[1777473446120,31.89,76847.58,0.0,-0.9471,4e-05,8.37368]
[1777473446279,31.89,76847.58,0.0,-0.9471,4e-05,8.37368]
[1777473451820,31.89,76846.55,0.0,-0.94718,4e-05,8.36161]
[1777473453834,31.89,76835.83,0.0,-0.94766,4e-05,8.30104]
[1777473454496,31.89,76835.83,0.0,-0.94766,4e-05,8.30104]
[1777473455420,31.88,76834.67,0.0,-0.94776,4e-05,8.28799]
[1777473458476,31.88,76834.17,0.0,-0.94779,4e-05,8.28429]
[1777473459502,31.88,76833.4,0.0,-0.94783,4e-05,8.27955]
[1777473459523,31.88,76833.4,0.0,-0.94783,4e-05,8.27955]
[1777473459877,31.88,76832.82,0.0,-0.94785,4e-05,8.27587]
[1777473464912,31.87,76834.18,0.0,-0.94781,4e-05,8.28119]
[1777473466978,31.87,76835.62,0.0,-0.94776,4e-05,8.28828]
[1777473467021,31.87,76835.62,0.0,-0.94776,4e-05,8.28828]
[1777473471816,31.87,76833.65,0.0,-0.94786,4e-05,8.27514]
[1777473472019,31.87,76833.65,0.0,-0.94786,4e-05,8.27514]
[1777473472214,31.87,76833.65,0.0,-0.94786,4e-05,8.27514]
[1777473472269,31.87,76833.65,0.0,-0.94786,4e-05,8.27514]
[1777473472315,31.87,76831.93,0.0,-0.94794,4e-05,8.26513]
[1777473472968,31.87,76824.9,0.0,-0.94825,4e-05,8.22554]
[1777473474982,31.87,76817.44,0.0,-0.94857,4e-05,8.18322]
[1777473476995,31.86,76811.23,0.0,-0.94885,4e-05,8.1481]
[1777473480590,31.86,76809.14,0.0,-0.94895,4e-05,8.13521]
[1777473480775,31.86,76809.14,0.0,-0.94895,4e-05,8.13521]
[1777473481027,31.86,76807.99,0.0,-0.949,4e-05,8.12846]
[1777473483252,31.86,76807.44,0.0,-0.94903,4e-05,8.12496]
[1777473486063,31.86,76814.05,0.0,-0.94876,4e-05,8.15962]
[1777473488077,31.86,76818.42,0.0,-0.94858,4e-05,8.18277]
[1777473491347,31.86,76817.0,0.0,-0.94865,4e-05,8.17401]
[1777473491446,31.85,76818.58,0.0,-0.94858,4e-05,8.18224]
[1777473491521,31.85,76818.58,0.0,-0.94858,4e-05,8.18224]
[1777473494119,31.85,76813.5,0.0,-0.94881,4e-05,8.15285]
[1777473498147,31.85,76820.85,0.0,-0.94851,4e-05,8.19144]
[1777473502175,31.85,76814.83,0.0,-0.94879,4e-05,8.15618]
[1777473505196,31.84,76806.75,0.0,-0.94914,4e-05,8.11049]
[1777473507210,31.84,76802.15,0.0,-0.94934,4e-05,8.08457]
[1777473509223,31.84,76795.9,0.0,-0.94961,4e-05,8.04977]
[1777473511238,31.84,76793.29,0.0,-0.94974,4e-05,8.03204]
[1777473512245,31.84,76786.95,0.0,-0.95001,4e-05,7.99699]
[1777473513252,31.84,76775.53,0.0,-0.95049,4e-05,7.93463]
[1777473514260,31.84,76771.54,0.0,-0.95066,4e-05,7.91274]
[1777473514668,31.84,76771.54,0.0,-0.95066,4e-05,7.91274]
[1777473514773,31.84,76771.54,0.0,-0.95066,4e-05,7.91274]
[1777473516273,31.84,76766.22,0.0,-0.95088,4e-05,7.8835]
[1777473521308,31.84,76760.69,0.0,-0.9511,4e-05,7.85535]
[1777473526499,31.84,76758.4,0.0,-0.95118,4e-05,7.8439]
[1777473526529,31.84,76759.15,0.0,-0.95115,4e-05,7.84816]
[1777473527350,31.84,76762.66,0.0,-0.951,4e-05,7.86725]
[1777473528357,31.84,76770.87,0.0,-0.95066,4e-05,7.91185]
[1777473529364,31.84,76772.97,0.0,-0.95058,4e-05,7.92276]
[1777473532385,31.84,76783.58,0.0,-0.95015,4e-05,7.97886]
[1777473533392,31.84,76787.03,0.0,-0.95001,4e-05,7.99734]
[1777473538427,31.84,76782.94,0.0,-0.95019,4e-05,7.97388]
[1777473539434,31.84,76777.7,0.0,-0.95041,4e-05,7.94519]
[1777473541448,31.84,76771.54,0.0,-0.95067,4e-05,7.91102]
[1777473542455,31.84,76767.07,0.0,-0.95086,4e-05,7.88655]
[1777473544469,31.84,76759.86,0.0,-0.95115,4e-05,7.84788]
[1777473547490,31.84,76756.2,0.0,-0.9513,4e-05,7.82912]
[1777473551518,31.84,76750.52,0.0,-0.95152,4e-05,7.8001]
[1777473556552,31.84,76747.42,0.0,-0.95163,4e-05,7.78557]
[1777473557560,31.84,76741.39,0.0,-0.95187,4e-05,7.75384]
[1777473558610,31.84,76741.39,0.0,-0.95187,4e-05,7.75384]
[1777473558770,31.84,76741.39,0.0,-0.95187,4e-05,7.75384]
[1777473558818,31.84,76735.58,0.0,-0.9521,4e-05,7.72343]
[1777473560581,31.85,76729.89,0.0,-0.95232,4e-05,7.69446]
[1777473565616,31.85,76727.58,0.0,-0.95239,4e-05,7.68549]
[1777473567053,31.85,76727.58,0.0,-0.95239,4e-05,7.68549]
[1777473567269,31.85,76727.58,0.0,-0.95239,4e-05,7.68549]
[1777473567330,31.85,76728.16,0.0,-0.95236,4e-05,7.68944]
[1777473568637,31.85,76733.44,0.0,-0.95214,4e-05,7.71807]
[1777473570655,31.85,76737.53,0.0,-0.95197,4e-05,7.74088]
[1777473574683,31.86,76731.98,0.0,-0.95219,4e-05,7.71069]
[1777473578711,31.86,76726.42,0.0,-0.9524,4e-05,7.68363]
[1777473583746,31.87,76727.03,0.0,-0.95235,4e-05,7.68996]
[1777473588781,31.87,76729.87,0.0,-0.95221,4e-05,7.70822]
[1777473593818,31.88,76729.41,0.0,-0.9522,4e-05,7.70892]
[1777473598853,31.88,76727.46,0.0,-0.95226,4e-05,7.70179]
[1777473600867,31.88,76715.93,0.0,-0.95271,4e-05,7.64219]
[1777473601878,31.88,76706.14,0.0,-0.95309,4e-05,7.59115]
[1777473602885,31.88,76695.35,0.0,-0.95352,4e-05,7.53526]
[1777473603891,31.88,76694.95,0.0,-0.95353,4e-05,7.53392]
[1777473604899,31.88,76695.15,0.0,-0.95352,4e-05,7.53505]
[1777473606984,31.88,76694.28,0.0,-0.95355,4e-05,7.53058]
[1777473607272,31.88,76694.28,0.0,-0.95355,4e-05,7.53058]
[1777473612955,31.89,76684.53,0.0,-0.95393,4e-05,7.48033]
[1777473615135,31.89,76683.42,0.0,-0.95397,4e-05,7.47466]
[1777473615270,31.89,76683.42,0.0,-0.95397,4e-05,7.47466]
[1777473615370,31.89,76683.95,0.0,-0.95395,4e-05,7.47773]
[1777473616983,31.89,76676.41,0.0,-0.95424,4e-05,7.43876]
[1777473618998,31.89,76671.87,0.0,-0.95442,4e-05,7.41566]
[1777473624034,31.89,76670.53,0.0,-0.95446,4e-05,7.41001]
[1777473626048,31.89,76677.6,0.0,-0.95418,4e-05,7.44713]
[1777473628064,31.89,76679.65,0.0,-0.95409,4e-05,7.45842]
[1777473631083,31.89,76685.52,0.0,-0.95388,4e-05,7.48679]
[1777473633097,31.89,76689.12,0.0,-0.95373,4e-05,7.50581]
[1777473638132,31.89,76700.53,0.0,-0.95328,4e-05,7.56603]
[1777473639139,31.89,76706.82,0.0,-0.95303,4e-05,7.59905]
[1777473641152,31.89,76710.28,0.0,-0.95289,4e-05,7.61714]
[1777473644176,31.89,76715.6,0.0,-0.95268,4e-05,7.64502]
[1777473649212,31.89,76714.39,0.0,-0.95273,4e-05,7.63805]
[1777473651674,31.89,76715.24,0.0,-0.9527,4e-05,7.64233]
[1777473652522,31.89,76715.24,0.0,-0.9527,4e-05,7.64233]
[1777473654247,31.89,76708.02,0.0,-0.95299,4e-05,7.60407]
[1777473655986,31.89,76704.87,0.0,-0.95312,4e-05,7.5875]
[1777473656020,31.89,76704.87,0.0,-0.95312,4e-05,7.5875]
[1777473656298,31.89,76704.87,0.0,-0.95312,4e-05,7.5875]
[1777473656531,31.89,76704.87,0.0,-0.95312,4e-05,7.5875]
[1777473656548,31.89,76703.0,0.0,-0.95319,4e-05,7.57768]
[1777473659282,31.89,76707.4,0.0,-0.95302,4e-05,7.60076]
[1777473660673,31.89,76708.51,0.0,-0.95297,4e-05,7.60656]
[1777473660693,31.89,76708.51,0.0,-0.95297,4e-05,7.60656]
[1777473660771,31.89,76708.51,0.0,-0.95297,4e-05,7.60656]
[1777473661296,31.89,76708.11,0.0,-0.95299,4e-05,7.60443]
[1777473666236,31.89,76704.42,0.0,-0.95313,4e-05,7.585]
[1777473666268,31.89,76704.42,0.0,-0.95313,4e-05,7.585]
[1777473666299,31.89,76704.42,0.0,-0.95313,4e-05,7.585]
[1777473666520,31.89,76704.42,0.0,-0.95313,4e-05,7.585]
[1777473666622,31.89,76703.55,0.0,-0.95317,4e-05,7.58044]
[1777473669352,31.89,76709.93,0.0,-0.95292,4e-05,7.61393]
[1777473674387,31.89,76709.42,0.0,-0.95294,4e-05,7.61105]
[1777473676847,31.89,76706.34,0.0,-0.95306,4e-05,7.59482]
[1777473676968,31.89,76706.34,0.0,-0.95306,4e-05,7.59482]
[1777473677020,31.89,76706.34,0.0,-0.95306,4e-05,7.59482]
[1777473677408,31.89,76706.24,0.0,-0.95306,4e-05,7.59428]
[1777473678415,31.89,76701.86,0.0,-0.95324,4e-05,7.57131]
[1777473680429,31.89,76695.46,0.0,-0.95349,4e-05,7.53792]
[1777473681151,31.89,76695.46,0.0,-0.95349,4e-05,7.53792]
[1777473681248,31.89,76695.46,0.0,-0.95349,4e-05,7.53792]
[1777473681273,31.89,76695.46,0.0,-0.95349,4e-05,7.53792]
[1777473681436,31.89,76695.06,0.0,-0.95351,4e-05,7.53591]
[1777473685464,31.89,76687.07,0.0,-0.95382,4e-05,7.49459]
[1777473687199,31.89,76686.31,0.0,-0.95385,4e-05,7.49078]
[1777473687250,31.89,76686.31,0.0,-0.95385,4e-05,7.49078]
[1777473687273,31.89,76686.31,0.0,-0.95385,4e-05,7.49078]
[1777473687477,31.89,76686.12,0.0,-0.95385,4e-05,7.48993]
[1777473692668,31.89,76683.78,0.0,-0.95395,4e-05,7.47562]
[1777473692771,31.89,76682.98,0.0,-0.95398,4e-05,7.47162]
[1777473693054,31.89,76682.98,0.0,-0.95398,4e-05,7.47162]
[1777473693270,31.89,76682.98,0.0,-0.95398,4e-05,7.47162]
[1777473693521,31.89,76682.08,0.0,-0.95402,4e-05,7.4671]
[1777473697549,31.89,76665.73,0.0,-0.95465,4e-05,7.38318]
[1777473698557,31.89,76649.18,0.0,-0.95528,4e-05,7.29848]
[1777473699563,31.89,76636.13,0.0,-0.95578,4e-05,7.23228]
[1777473700571,31.9,76632.26,0.0,-0.95592,4e-05,7.21316]
[1777473702585,31.9,76625.42,0.0,-0.95617,4e-05,7.17966]
[1777473706409,31.9,76626.9,0.0,-0.9561,4e-05,7.18902]
[1777473706531,31.9,76626.9,0.0,-0.9561,4e-05,7.18902]
[1777473706544,31.9,76626.9,0.0,-0.9561,4e-05,7.18902]
[1777473706614,31.9,76626.58,0.0,-0.9561,4e-05,7.188]
[1777473706772,31.9,76626.58,0.0,-0.9561,4e-05,7.188]
[1777473712656,31.91,76627.36,0.0,-0.95606,4e-05,7.19453]
[1777473715690,31.91,76626.51,0.0,-0.95608,4e-05,7.19103]
[1777473715769,31.91,76627.24,0.0,-0.95605,4e-05,7.19514]
[1777473715876,31.91,76627.24,0.0,-0.95605,4e-05,7.19514]
[1777473716021,31.91,76627.24,0.0,-0.95605,4e-05,7.19514]
[1777473716684,31.91,76623.97,0.0,-0.95617,4e-05,7.17898]
[1777473719705,31.91,76614.56,0.0,-0.95651,4e-05,7.13313]
[1777473720712,31.91,76605.19,0.0,-0.95686,4e-05,7.08658]
[1777473721718,31.91,76598.57,0.0,-0.9571,4e-05,7.05409]
[1777473723733,31.91,76596.77,0.0,-0.95716,4e-05,7.04579]
[1777473725747,31.91,76601.26,0.0,-0.95699,4e-05,7.06894]
[1777473728976,31.91,76603.44,0.0,-0.9569,4e-05,7.08042]
[1777473729019,31.91,76603.44,0.0,-0.9569,4e-05,7.08042]
[1777473729220,31.91,76603.44,0.0,-0.9569,4e-05,7.08042]
[1777473729279,31.91,76603.44,0.0,-0.9569,4e-05,7.08042]
[1777473729318,31.92,76605.48,0.0,-0.95682,4e-05,7.09115]
[1777473731789,31.92,76609.7,0.0,-0.95666,4e-05,7.1128]
[1777473733803,31.92,76615.16,0.0,-0.95645,4e-05,7.14088]
[1777473735829,31.92,76628.84,0.0,-0.95593,4e-05,7.21093]
[1777473736832,31.92,76637.65,0.0,-0.9556,4e-05,7.2561]
[1777473737839,31.92,76642.1,0.0,-0.95542,4e-05,7.27905]
[1777473739853,31.92,76646.35,0.0,-0.95526,4e-05,7.30114]
[1777473743310,31.92,76646.3,0.0,-0.95526,4e-05,7.30116]
[1777473743478,31.92,76646.3,0.0,-0.95526,4e-05,7.30116]
[1777473743524,31.92,76646.3,0.0,-0.95526,4e-05,7.30116]
[1777473743526,31.92,76646.57,0.0,-0.95525,4e-05,7.30284]
[1777473745894,31.92,76651.29,0.0,-0.95506,4e-05,7.32725]
[1777473749125,31.92,76648.68,0.0,-0.95516,4e-05,7.31409]
[1777473749273,31.92,76648.68,0.0,-0.95516,4e-05,7.31409]
[1777473749428,31.92,76648.68,0.0,-0.95516,4e-05,7.31409]
[1777473749527,31.92,76648.68,0.0,-0.95516,4e-05,7.31409]
[1777473749529,31.92,76647.18,0.0,-0.95522,4e-05,7.3067]
[1777473753734,31.92,76647.98,0.0,-0.9552,4e-05,7.30838]
[1777473753771,31.92,76646.21,0.0,-0.95527,4e-05,7.29947]
[1777473753897,31.92,76646.21,0.0,-0.95527,4e-05,7.29947]
[1777473754024,31.92,76646.21,0.0,-0.95527,4e-05,7.29947]
[1777473754056,31.92,76644.52,0.0,-0.95533,4e-05,7.29101]
[1777473756978,31.92,76632.74,0.0,-0.95577,4e-05,7.23165]
[1777473757985,31.92,76625.58,0.0,-0.95604,4e-05,7.19546]
[1777473758993,31.92,76621.37,0.0,-0.9562,4e-05,7.17438]
[1777473761006,31.93,76618.17,0.0,-0.95631,4e-05,7.15884]
[1777473761936,31.93,76618.17,0.0,-0.95631,4e-05,7.15884]
[1777473762024,31.93,76618.17,0.0,-0.95631,4e-05,7.15884]
[1777473762232,31.93,76618.17,0.0,-0.95631,4e-05,7.15884]
[1777473762272,31.93,76618.17,0.0,-0.95631,4e-05,7.15884]
[1777473762334,31.93,76619.49,0.0,-0.95626,4e-05,7.16615]
[1777473767049,31.93,76613.95,0.0,-0.95646,4e-05,7.13939]
[1777473768056,31.93,76609.1,0.0,-0.95664,4e-05,7.11531]
[1777473770070,31.93,76612.96,0.0,-0.95649,4e-05,7.13557]
[1777473772689,31.93,76612.37,0.0,-0.9565,4e-05,7.13302]
[1777473772771,31.93,76612.37,0.0,-0.9565,4e-05,7.13302]
[1777473772718,31.93,76611.63,0.0,-0.95653,4e-05,7.13008]
[1777473773973,31.93,76612.01,0.0,-0.95651,4e-05,7.132]
[1777473774023,31.93,76612.01,0.0,-0.95651,4e-05,7.132]
[1777473776731,31.93,76615.61,0.0,-0.95637,4e-05,7.15094]
[1777473776769,31.93,76615.61,0.0,-0.95637,4e-05,7.15094]
[1777473776765,31.93,76619.4,0.0,-0.95622,4e-05,7.17082]
[1777473777558,31.93,76619.4,0.0,-0.95622,4e-05,7.17082]
[1777473777784,31.93,76619.4,0.0,-0.95622,4e-05,7.17082]
[1777473783557,31.94,76624.1,0.0,-0.95604,4e-05,7.19579]
[1777473783775,31.94,76624.1,0.0,-0.95604,4e-05,7.19579]
[1777473783794,31.94,76621.01,0.0,-0.95615,4e-05,7.1808]
[1777473784026,31.94,76621.01,0.0,-0.95615,4e-05,7.1808]
[1777473788647,31.94,76621.24,0.0,-0.95613,4e-05,7.18292]
[1777473788774,31.94,76621.24,0.0,-0.95613,4e-05,7.18292]
[1777473788697,31.94,76616.18,0.0,-0.95632,4e-05,7.15785]
[1777473789173,31.94,76616.18,0.0,-0.95632,4e-05,7.15785]
[1777473789274,31.94,76616.18,0.0,-0.95632,4e-05,7.15785]
[1777473793739,31.94,76613.71,0.0,-0.9564,4e-05,7.14639]
[1777473793773,31.94,76613.71,0.0,-0.9564,4e-05,7.14639]
[1777473793782,31.94,76611.33,0.0,-0.95649,4e-05,7.13508]
[1777473794159,31.94,76611.33,0.0,-0.95649,4e-05,7.13508]
[1777473794280,31.94,76611.33,0.0,-0.95649,4e-05,7.13508]
[1777473799333,31.94,76616.35,0.0,-0.95629,4e-05,7.16221]
[1777473799526,31.94,76616.35,0.0,-0.95629,4e-05,7.16221]
[1777473799654,31.94,76616.35,0.0,-0.95629,4e-05,7.16221]
[1777473799772,31.94,76616.35,0.0,-0.95629,4e-05,7.16221]
[1777473799755,31.94,76616.69,0.0,-0.95627,4e-05,7.16425]
[1777473804308,31.95,76612.62,0.0,-0.95641,4e-05,7.14534]
[1777473804909,31.95,76612.62,0.0,-0.95641,4e-05,7.14534]
[1777473805023,31.95,76612.62,0.0,-0.95641,4e-05,7.14534]
[1777473805200,31.95,76612.62,0.0,-0.95641,4e-05,7.14534]
[1777473805276,31.95,76612.62,0.0,-0.95641,4e-05,7.14534]
[1777473805315,31.95,76612.58,0.0,-0.95641,4e-05,7.1455]
[1777473810710,31.95,76613.34,0.0,-0.95637,4e-05,7.15072]
[1777473810775,31.95,76613.34,0.0,-0.95637,4e-05,7.15072]
[1777473812958,31.95,76615.43,0.0,-0.9563,4e-05,7.15961]
[1777473813023,31.95,76615.43,0.0,-0.9563,4e-05,7.15961]
[1777473813371,31.95,76616.04,0.0,-0.95628,4e-05,7.16301]
[1777473817399,31.95,76625.82,0.0,-0.9559,4e-05,7.21392]
[1777473818406,31.95,76630.55,0.0,-0.95572,4e-05,7.23832]
[1777473818840,31.95,76630.55,0.0,-0.95572,4e-05,7.23832]
[1777473819026,31.95,76630.55,0.0,-0.95572,4e-05,7.23832]
[1777473819413,31.95,76624.11,0.0,-0.95596,4e-05,7.20597]
[1777473821535,31.96,76620.98,0.0,-0.95607,4e-05,7.19032]
[1777473821592,31.96,76620.98,0.0,-0.95607,4e-05,7.19032]
[1777473821778,31.96,76620.98,0.0,-0.95607,4e-05,7.19032]
[1777473821688,31.96,76617.33,0.0,-0.95621,4e-05,7.1721]
[1777473825439,31.96,76620.04,0.0,-0.9561,4e-05,7.18657]
[1777473825497,31.96,76620.04,0.0,-0.9561,4e-05,7.18657]
[1777473825527,31.96,76620.04,0.0,-0.9561,4e-05,7.18657]
[1777473825594,31.96,76614.37,0.0,-0.95631,4e-05,7.15818]
[1777473827469,31.96,76607.62,0.0,-0.95656,4e-05,7.12483]
[1777473828281,31.96,76607.62,0.0,-0.95656,4e-05,7.12483]
[1777473828721,31.96,76607.62,0.0,-0.95656,4e-05,7.12483]
[1777473828790,31.96,76596.18,0.0,-0.95698,4e-05,7.06785]
[1777473829484,31.96,76588.11,0.0,-0.95728,4e-05,7.02766]
[1777473830491,31.96,76579.28,0.0,-0.9576,4e-05,6.98396]
[1777473831498,31.96,76578.45,0.0,-0.95763,4e-05,6.98016]
[1777473835611,31.96,76576.29,0.0,-0.9577,4e-05,6.97046]
[1777473835779,31.96,76576.29,0.0,-0.9577,4e-05,6.97046]
[1777473845511,31.97,76571.7,0.0,-0.95785,4e-05,6.95045]
[1777473845538,31.97,76571.7,0.0,-0.95785,4e-05,6.95045]
[1777473845686,31.97,76571.7,0.0,-0.95785,4e-05,6.95045]
[1777473845775,31.97,76571.7,0.0,-0.95785,4e-05,6.95045]
[1777473845845,31.97,76571.82,0.0,-0.95784,4e-05,6.95121]
[1777473849625,31.97,76577.18,0.0,-0.95764,4e-05,6.97837]
[1777473850808,31.97,76577.18,0.0,-0.95764,4e-05,6.97837]
[1777473850898,31.97,76579.64,0.0,-0.95755,4e-05,6.9909]
[1777473851639,31.97,76584.26,0.0,-0.95738,4e-05,7.01417]
[1777473852128,31.97,76584.26,0.0,-0.95738,4e-05,7.01417]
[1777473852273,31.97,76584.26,0.0,-0.95738,4e-05,7.01417]
[1777473858688,31.97,76578.88,0.0,-0.95756,4e-05,6.98902]
[1777473859105,31.97,76578.88,0.0,-0.95756,4e-05,6.98902]
[1777473859273,31.97,76578.88,0.0,-0.95756,4e-05,6.98902]
[1777473859359,31.97,76578.88,0.0,-0.95756,4e-05,6.98902]
[1777473859523,31.97,76578.88,0.0,-0.95756,4e-05,6.98902]
[1777473859694,31.97,76577.56,0.0,-0.95761,4e-05,6.98276]
[1777473863206,31.97,76575.11,0.0,-0.95769,4e-05,6.97156]
[1777473863272,31.97,76575.11,0.0,-0.95769,4e-05,6.97156]
[1777473863319,31.97,76575.11,0.0,-0.95769,4e-05,6.97156]
[1777473863526,31.97,76575.11,0.0,-0.95769,4e-05,6.97156]
[1777473863724,31.97,76575.02,0.0,-0.95769,4e-05,6.97144]
[1777473868266,31.97,76576.93,0.0,-0.95761,4e-05,6.98224]
[1777473868522,31.97,76576.93,0.0,-0.95761,4e-05,6.98224]
[1777473873432,31.98,76577.71,0.0,-0.95759,4e-05,6.98497]
[1777473873525,31.98,76577.71,0.0,-0.95759,4e-05,6.98497]
[1777473873544,31.98,76577.71,0.0,-0.95759,4e-05,6.98497]
[1777473873782,31.98,76577.71,0.0,-0.95759,4e-05,6.98497]
[1777473873794,31.98,76577.96,0.0,-0.95757,4e-05,6.98649]
[1777473878829,31.98,76578.76,0.0,-0.95753,4e-05,6.99186]
[1777473879231,31.98,76578.76,0.0,-0.95753,4e-05,6.99186]
[1777473879271,31.98,76578.76,0.0,-0.95753,4e-05,6.99186]
[1777473879282,31.98,76578.76,0.0,-0.95753,4e-05,6.99186]
[1777473879523,31.98,76578.76,0.0,-0.95753,4e-05,6.99186]
[1777473879836,31.98,76578.02,0.0,-0.95756,4e-05,6.98845]
[1777473884871,31.98,76577.88,0.0,-0.95755,4e-05,6.98912]
[1777473885131,31.98,76577.88,0.0,-0.95755,4e-05,6.98912]
[1777473885185,31.98,76577.88,0.0,-0.95755,4e-05,6.98912]
[1777473885268,31.98,76577.88,0.0,-0.95755,4e-05,6.98912]
[1777473885878,31.98,76579.21,0.0,-0.9575,4e-05,6.996]
[1777473889531,31.98,76581.81,0.0,-0.95741,4e-05,7.0094]
[1777473889704,31.98,76581.81,0.0,-0.95741,4e-05,7.0094]
[1777473889783,31.98,76581.81,0.0,-0.95741,4e-05,7.0094]
[1777473889805,31.98,76581.35,0.0,-0.95742,4e-05,7.00757]
[1777473889905,31.98,76577.75,0.0,-0.95755,4e-05,6.98969]
[1777473890913,31.98,76573.15,0.0,-0.95772,4e-05,6.96716]
[1777473893095,31.98,76572.34,0.0,-0.95774,4e-05,6.96348]
[1777473893206,31.98,76572.34,0.0,-0.95774,4e-05,6.96348]
[1777473893270,31.98,76572.34,0.0,-0.95774,4e-05,6.96348]
[1777473893307,31.98,76573.4,0.0,-0.9577,4e-05,6.96886]
[1777473895889,31.98,76576.28,0.0,-0.9576,4e-05,6.9833]
[1777473896020,31.98,76579.52,0.0,-0.95748,4e-05,6.99951]
[1777473896062,31.98,76579.52,0.0,-0.95748,4e-05,6.99951]
[1777473896274,31.98,76579.52,0.0,-0.95748,4e-05,6.99951]
[1777473896372,31.99,76586.08,0.0,-0.95723,4e-05,7.03302]
[1777473901578,31.99,76588.46,0.0,-0.95713,4e-05,7.04604]
[1777473901778,31.99,76588.46,0.0,-0.95713,4e-05,7.04604]
[1777473901807,31.99,76588.46,0.0,-0.95713,4e-05,7.04604]
[1777473901909,31.99,76588.17,0.0,-0.95714,4e-05,7.04536]
[1777473902098,31.99,76588.17,0.0,-0.95714,4e-05,7.04536]
[1777473902998,31.99,76592.84,0.0,-0.95696,4e-05,7.06905]
[1777473905709,31.99,76595.19,0.0,-0.95687,4e-05,7.08113]
[1777473905781,31.99,76595.19,0.0,-0.95687,4e-05,7.08113]
[1777473905810,31.99,76592.16,0.0,-0.95698,4e-05,7.0666]
[1777473906003,31.99,76592.16,0.0,-0.95698,4e-05,7.0666]
[1777473906022,31.99,76592.16,0.0,-0.95698,4e-05,7.0666]
[1777473910712,31.99,76592.46,0.0,-0.95696,4e-05,7.06904]
[1777473910775,31.99,76592.46,0.0,-0.95696,4e-05,7.06904]
[1777473910907,31.99,76592.46,0.0,-0.95696,4e-05,7.06904]
[1777473911021,31.99,76591.57,0.0,-0.95699,4e-05,7.06522]
[1777473911056,31.99,76588.42,0.0,-0.95711,4e-05,7.04949]
[1777473916427,31.99,76586.59,0.0,-0.95717,4e-05,7.04067]
[1777473916526,31.99,76586.59,0.0,-0.95717,4e-05,7.04067]
[1777473922133,32.0,76576.27,0.0,-0.95754,4e-05,6.99105]
[1777473923141,32.0,76569.35,0.0,-0.95779,4e-05,6.95707]
[1777473924105,32.0,76569.35,0.0,-0.95779,4e-05,6.95707]
[1777473924269,32.0,76569.35,0.0,-0.95779,4e-05,6.95707]
[1777473924772,32.0,76569.35,0.0,-0.95779,4e-05,6.95707]
[1777473924820,32.0,76567.6,0.0,-0.95785,4e-05,6.94898]
[1777473925022,32.0,76567.6,0.0,-0.95785,4e-05,6.94898]
[1777473928176,32.0,76563.0,0.0,-0.95801,4e-05,6.9267]
[1777473930191,32.0,76567.02,0.0,-0.95787,4e-05,6.94671]
[1777473931140,32.0,76567.02,0.0,-0.95787,4e-05,6.94671]
[1777473931269,32.0,76567.02,0.0,-0.95787,4e-05,6.94671]
[1777473931535,32.0,76567.02,0.0,-0.95787,4e-05,6.94671]
[1777473931776,32.0,76567.02,0.0,-0.95787,4e-05,6.94671]
[1777473931810,32.0,76565.83,0.0,-0.95792,4e-05,6.93846]
[1777473937399,32.0,76565.37,0.0,-0.95793,4e-05,6.93707]
[1777473937471,32.0,76565.37,0.0,-0.95793,4e-05,6.93707]
[1777473937546,32.0,76565.71,0.0,-0.95792,4e-05,6.93918]
[1777473938247,32.0,76552.61,0.0,-0.95839,4e-05,6.87471]
[1777473939470,32.0,76552.61,0.0,-0.95839,4e-05,6.87471]
[1777473939568,32.0,76548.83,0.0,-0.95852,4e-05,6.85675]
[1777473941489,32.0,76548.54,0.0,-0.95853,4e-05,6.85533]
[1777473943530,32.0,76547.4,0.0,-0.95857,4e-05,6.85059]
[1777473943594,32.0,76545.61,0.0,-0.95862,4e-05,6.84269]
[1777473945529,32.0,76544.23,0.0,-0.95867,4e-05,6.83594]
[1777473945601,32.01,76543.58,0.0,-0.95869,4e-05,6.83326]
[1777473946567,32.01,76543.58,0.0,-0.95869,4e-05,6.83326]
[1777473946801,32.01,76543.58,0.0,-0.95869,4e-05,6.83326]
[1777473946878,32.01,76543.03,0.0,-0.95871,4e-05,6.83084]
[1777473947313,32.01,76538.4,0.0,-0.95888,4e-05,6.80824]
[1777473949212,32.01,76535.59,0.0,-0.95897,4e-05,6.79515]
[1777473949270,32.01,76535.59,0.0,-0.95897,4e-05,6.79515]
[1777473954362,32.01,76530.72,0.0,-0.95913,4e-05,6.77328]
[1777473956859,32.01,76528.54,0.0,-0.95921,4e-05,6.76305]
[1777473956960,32.01,76528.68,0.0,-0.95919,4e-05,6.76458]
[1777473957019,32.01,76528.68,0.0,-0.95919,4e-05,6.76458]
[1777473957510,32.01,76528.68,0.0,-0.95919,4e-05,6.76458]
[1777473957526,32.01,76528.68,0.0,-0.95919,4e-05,6.76458]
[1777473957605,32.01,76528.76,0.0,-0.95919,4e-05,6.76541]
[1777473960993,32.01,76527.12,0.0,-0.95924,4e-05,6.75833]
[1777473961031,32.01,76527.12,0.0,-0.95924,4e-05,6.75833]
[1777473962424,32.01,76519.96,0.0,-0.95948,4e-05,6.72492]
[1777473963106,32.01,76519.96,0.0,-0.95948,4e-05,6.72492]
[1777473963226,32.01,76519.96,0.0,-0.95948,4e-05,6.72492]
[1777473963432,32.01,76526.26,0.0,-0.95926,4e-05,6.75541]
[1777473964510,32.01,76526.26,0.0,-0.95926,4e-05,6.75541]
[1777473964526,32.01,76526.26,0.0,-0.95926,4e-05,6.75541]
[1777473964549,32.02,76533.07,0.0,-0.95901,4e-05,6.78953]
[1777473965446,32.02,76520.33,0.0,-0.95946,4e-05,6.72775]
[1777473966739,32.02,76520.33,0.0,-0.95946,4e-05,6.72775]
[1777473966769,32.02,76520.33,0.0,-0.95946,4e-05,6.72775]
[1777473966809,32.02,76515.73,0.0,-0.95962,4e-05,6.70623]
[1777473967268,32.02,76515.73,0.0,-0.95962,4e-05,6.70623]
[1777473967536,32.02,76515.73,0.0,-0.95962,4e-05,6.70623]
[1777473971117,32.02,76518.26,0.0,-0.95951,4e-05,6.72073]
[1777473971272,32.02,76518.26,0.0,-0.95951,4e-05,6.72073]
[1777473971897,32.02,76518.26,0.0,-0.95951,4e-05,6.72073]
[1777473972022,32.02,76519.48,0.0,-0.95947,4e-05,6.72722]
[1777473972494,32.02,76519.14,0.0,-0.95947,4e-05,6.72615]
[1777473977530,32.03,76518.15,0.0,-0.95949,4e-05,6.72429]
[1777473978536,32.03,76513.89,0.0,-0.95963,4e-05,6.70411]
[1777473980895,32.03,76513.58,0.0,-0.95964,4e-05,6.70304]
[1777473981022,32.03,76513.02,0.0,-0.95966,4e-05,6.70078]
[1777473981558,32.03,76515.69,0.0,-0.95956,4e-05,6.71409]
[1777473983571,32.03,76518.22,0.0,-0.95947,4e-05,6.72711]
[1777473985359,32.03,76519.14,0.0,-0.95943,4e-05,6.73194]
[1777473985522,32.03,76519.14,0.0,-0.95943,4e-05,6.73194]
[1777473985595,32.03,76523.84,0.0,-0.95926,4e-05,6.75529]
[1777473987247,32.03,76525.05,0.0,-0.95921,4e-05,6.76169]
[1777473987272,32.03,76525.05,0.0,-0.95921,4e-05,6.76169]
[1777473987609,32.03,76522.41,0.0,-0.9593,4e-05,6.74943]
[1777473991998,32.04,76526.72,0.0,-0.95915,4e-05,6.77]
[1777473992274,32.04,76526.72,0.0,-0.95915,4e-05,6.77]
[1777473992526,32.04,76526.72,0.0,-0.95915,4e-05,6.77]
[1777473994657,32.04,76529.15,0.0,-0.95905,4e-05,6.7833]
[1777473995538,32.04,76529.15,0.0,-0.95905,4e-05,6.7833]
[1777473995664,32.04,76529.27,0.0,-0.95904,4e-05,6.78436]
[1777473998393,32.04,76529.55,0.0,-0.95903,4e-05,6.78665]
[1777473998525,32.04,76529.55,0.0,-0.95903,4e-05,6.78665]
[1777474001707,32.05,76534.84,0.0,-0.95882,4e-05,6.8142]
[1777474002509,32.05,76534.84,0.0,-0.95882,4e-05,6.8142]
[1777474002522,32.05,76534.84,0.0,-0.95882,4e-05,6.8142]
[1777474003721,32.05,76543.43,0.0,-0.95851,4e-05,6.85687]
[1777474005582,32.05,76543.52,0.0,-0.95851,4e-05,6.8576]
[1777474005768,32.05,76543.52,0.0,-0.95851,4e-05,6.8576]
[1777474005870,32.05,76545.04,0.0,-0.95845,4e-05,6.86532]
[1777474007394,32.05,76546.51,0.0,-0.9584,4e-05,6.87279]
[1777474007527,32.05,76546.51,0.0,-0.9584,4e-05,6.87279]
[1777474010327,32.05,76551.68,0.0,-0.9582,4e-05,6.89888]
[1777474010526,32.05,76551.68,0.0,-0.9582,4e-05,6.89888]
[1777474010771,32.05,76546.13,0.0,-0.9584,4e-05,6.87183]
[1777474012785,32.05,76541.86,0.0,-0.95855,4e-05,6.8514]
[1777474013456,32.05,76541.86,0.0,-0.95855,4e-05,6.8514]
[1777474013520,32.05,76541.86,0.0,-0.95855,4e-05,6.8514]
[1777474013792,32.05,76540.38,0.0,-0.9586,4e-05,6.84445]
[1777474016528,32.05,76539.75,0.0,-0.95862,4e-05,6.842]
[1777474016782,32.05,76539.75,0.0,-0.95862,4e-05,6.842]
[1777474021633,32.05,76536.4,0.0,-0.95873,4e-05,6.82732]
[1777474021771,32.05,76536.4,0.0,-0.95873,4e-05,6.82732]
[1777474021848,32.05,76531.8,0.0,-0.95889,4e-05,6.80528]
[1777474023798,32.05,76531.14,0.0,-0.95891,4e-05,6.8025]
[1777474024019,32.05,76531.14,0.0,-0.95891,4e-05,6.8025]
[1777474023862,32.06,76530.81,0.0,-0.95892,4e-05,6.80133]
[1777474026177,32.06,76530.2,0.0,-0.95893,4e-05,6.79925]
[1777474026221,32.06,76530.2,0.0,-0.95893,4e-05,6.79925]
[1777474029261,32.06,76530.04,0.0,-0.95893,4e-05,6.79932]
[1777474029273,32.06,76530.04,0.0,-0.95893,4e-05,6.79932]
[1777474029840,32.06,76530.04,0.0,-0.95893,4e-05,6.79932]
[1777474030020,32.06,76530.04,0.0,-0.95893,4e-05,6.79932]
[1777474029904,32.06,76531.74,0.0,-0.95887,4e-05,6.80788]
[1777474032925,32.06,76525.96,0.0,-0.95907,4e-05,6.78063]
[1777474033679,32.06,76525.96,0.0,-0.95907,4e-05,6.78063]
[1777474033770,32.06,76525.96,0.0,-0.95907,4e-05,6.78063]
[1777474033931,32.06,76524.8,0.0,-0.95911,4e-05,6.77533]
[1777474035992,32.06,76524.67,0.0,-0.95911,4e-05,6.77504]
[1777474036021,32.06,76524.67,0.0,-0.95911,4e-05,6.77504]
[1777474038831,32.06,76527.05,0.0,-0.95902,4e-05,6.78755]
[1777474039167,32.06,76523.29,0.0,-0.95915,4e-05,6.76962]
[1777474039271,32.06,76523.29,0.0,-0.95915,4e-05,6.76962]
[1777474039973,32.06,76520.34,0.0,-0.95925,4e-05,6.75568]
[1777474041987,32.06,76512.06,0.0,-0.95953,4e-05,6.71675]
[1777474042364,32.06,76512.06,0.0,-0.95953,4e-05,6.71675]
[1777474042523,32.06,76512.06,0.0,-0.95953,4e-05,6.71675]
[1777474042995,32.07,76503.73,0.0,-0.95982,3e-05,6.67709]
[1777474044007,32.07,76499.23,0.0,-0.95997,3e-05,6.65622]
[1777474045009,32.07,76488.84,0.0,-0.96034,3e-05,6.60646]
[1777474046016,32.07,76484.11,0.0,-0.9605,3e-05,6.584]
[1777474049037,32.07,76479.69,0.0,-0.96065,3e-05,6.56332]
[1777474051050,32.07,76474.01,0.0,-0.96085,3e-05,6.53414]
[1777474055079,32.07,76481.04,0.0,-0.96061,3e-05,6.56813]
[1777474059886,32.07,76479.33,0.0,-0.96067,3e-05,6.56034]
[1777474060027,32.07,76479.33,0.0,-0.96067,3e-05,6.56034]
[1777474059987,32.07,76478.82,0.0,-0.96068,3e-05,6.55817]
[1777474065380,32.07,76481.18,0.0,-0.9606,3e-05,6.56984]
[1777474065525,32.07,76481.18,0.0,-0.9606,3e-05,6.56984]
[1777474067667,32.07,76479.87,0.0,-0.96064,3e-05,6.56383]
[1777474067780,32.07,76479.87,0.0,-0.96064,3e-05,6.56383]
[1777474067881,32.07,76483.38,0.0,-0.96052,3e-05,6.58072]
[1777474068248,32.07,76483.38,0.0,-0.96052,3e-05,6.58072]
[1777474068275,32.07,76483.38,0.0,-0.96052,3e-05,6.58072]
[1777474069177,32.07,76492.48,0.0,-0.9602,3e-05,6.62416]
[1777474070184,32.07,76496.95,0.0,-0.96005,3e-05,6.64555]
[1777474072198,32.07,76501.03,0.0,-0.95991,3e-05,6.66442]
[1777474073205,32.07,76510.07,0.0,-0.9596,4e-05,6.70736]
[1777474074212,32.07,76518.68,0.0,-0.9593,4e-05,6.74888]
[1777474075219,32.07,76521.42,0.0,-0.9592,4e-05,6.76222]
[1777474078240,32.07,76516.14,0.0,-0.95938,4e-05,6.73707]
[1777474080254,32.07,76512.17,0.0,-0.95952,4e-05,6.71821]
[1777474081234,32.07,76512.17,0.0,-0.95952,4e-05,6.71821]
[1777474081273,32.07,76512.17,0.0,-0.95952,4e-05,6.71821]
[1777474081320,32.07,76512.17,0.0,-0.95952,4e-05,6.71821]
[1777474081525,32.07,76512.17,0.0,-0.95952,4e-05,6.71821]
[1777474081559,32.07,76513.44,0.0,-0.95947,4e-05,6.72453]
[1777474083279,32.07,76518.91,0.0,-0.95928,4e-05,6.75126]
[1777474086208,32.07,76516.54,0.0,-0.95936,4e-05,6.74003]
[1777474086272,32.07,76516.54,0.0,-0.95936,4e-05,6.74003]
[1777474090328,32.07,76521.23,0.0,-0.95919,4e-05,6.7636]
[1777474092292,32.07,76521.96,0.0,-0.95916,4e-05,6.76738]
[1777474092396,32.07,76521.96,0.0,-0.95916,4e-05,6.76738]
[1777474092524,32.07,76521.96,0.0,-0.95916,4e-05,6.76738]
[1777474092624,32.07,76522.08,0.0,-0.95915,4e-05,6.76842]
[1777474095363,32.07,76526.83,0.0,-0.95898,4e-05,6.79187]
[1777474097428,32.07,76526.61,0.0,-0.95899,4e-05,6.79099]
[1777474097434,32.07,76526.61,0.0,-0.95899,4e-05,6.79099]
[1777474097532,32.07,76526.61,0.0,-0.95899,4e-05,6.79099]
[1777474097627,32.08,76527.26,0.0,-0.95896,4e-05,6.79453]
[1777474102422,32.08,76528.68,0.0,-0.95891,4e-05,6.80179]
[1777474102472,32.08,76528.68,0.0,-0.95891,4e-05,6.80179]
[1777474102523,32.08,76528.68,0.0,-0.95891,4e-05,6.80179]
[1777474102574,32.08,76529.41,0.0,-0.95888,4e-05,6.80531]
[1777474105254,32.08,76527.81,0.0,-0.95894,4e-05,6.79751]
[1777474105277,32.08,76527.81,0.0,-0.95894,4e-05,6.79751]
[1777474105359,32.08,76527.81,0.0,-0.95894,4e-05,6.79751]
[1777474105530,32.08,76527.81,0.0,-0.95894,4e-05,6.79751]
[1777474105606,32.08,76526.09,0.0,-0.959,4e-05,6.78916]
[1777474108367,32.08,76527.29,0.0,-0.95896,4e-05,6.79502]
[1777474108531,32.08,76527.29,0.0,-0.95896,4e-05,6.79502]
[1777474114496,32.08,76529.11,0.0,-0.95891,4e-05,6.80159]
[1777474117106,32.08,76532.39,0.0,-0.95879,4e-05,6.8176]
[1777474117120,32.08,76537.84,0.0,-0.95859,4e-05,6.84447]
[1777474117277,32.08,76537.84,0.0,-0.95859,4e-05,6.84447]
[1777474117378,32.08,76537.84,0.0,-0.95859,4e-05,6.84447]
[1777474117537,32.08,76537.84,0.0,-0.95859,4e-05,6.84447]
[1777474117585,32.08,76538.4,0.0,-0.95857,4e-05,6.84721]
[1777474119532,32.08,76537.82,0.0,-0.95859,4e-05,6.84476]
[1777474121545,32.08,76550.71,0.0,-0.95812,4e-05,6.90824]
[1777474122552,32.08,76561.86,0.0,-0.95772,4e-05,6.96328]
[1777474123560,32.08,76566.35,0.0,-0.95755,4e-05,6.9857]
[1777474124567,32.08,76569.08,0.0,-0.95745,4e-05,6.99951]
[1777474127588,32.08,76568.17,0.0,-0.95748,4e-05,6.99581]
[1777474129927,32.08,76566.66,0.0,-0.95753,4e-05,6.98834]
[1777474130022,32.08,76566.66,0.0,-0.95753,4e-05,6.98834]
[1777474134636,32.08,76576.33,0.0,-0.95718,4e-05,7.03669]
[1777474135644,32.08,76581.91,0.0,-0.95697,4e-05,7.06452]
[1777474137469,32.08,76580.41,0.0,-0.95702,4e-05,7.05725]
[1777474137523,32.08,76580.41,0.0,-0.95702,4e-05,7.05725]
[1777474141144,32.08,76582.86,0.0,-0.95693,4e-05,7.0701]
[1777474141270,32.08,76584.08,0.0,-0.95688,4e-05,7.07637]
[1777474141686,32.08,76583.45,0.0,-0.9569,4e-05,7.07339]
[1777474143700,32.08,76576.94,0.0,-0.95714,4e-05,7.04115]
[1777474145714,32.08,76568.71,0.0,-0.95744,4e-05,7.00054]
[1777474146515,32.08,76568.71,0.0,-0.95744,4e-05,7.00054]
[1777474146775,32.08,76568.71,0.0,-0.95744,4e-05,7.00054]
[1777474151164,32.08,76567.12,0.0,-0.9575,4e-05,6.99262]
[1777474151272,32.08,76566.03,0.0,-0.95754,4e-05,6.98721]
[1777474151756,32.08,76566.51,0.0,-0.95752,4e-05,6.98974]
[1777474153769,32.08,76571.61,0.0,-0.95733,4e-05,7.01528]
[1777474154440,32.08,76571.61,0.0,-0.95733,4e-05,7.01528]
[1777474154527,32.08,76571.61,0.0,-0.95733,4e-05,7.01528]
[1777474157371,32.08,76573.74,0.0,-0.95725,4e-05,7.02607]
[1777474157379,32.08,76573.74,0.0,-0.95725,4e-05,7.02607]
[1777474157526,32.08,76573.74,0.0,-0.95725,4e-05,7.02607]
[1777474157798,32.08,76571.79,0.0,-0.95733,4e-05,7.01645]
[1777474161580,32.08,76571.5,0.0,-0.95733,4e-05,7.01526]
[1777474161637,32.08,76571.5,0.0,-0.95733,4e-05,7.01526]
[1777474161772,32.08,76571.5,0.0,-0.95733,4e-05,7.01526]
[1777474161825,32.08,76572.91,0.0,-0.95728,4e-05,7.02234]
[1777474166862,32.09,76567.63,0.0,-0.95747,4e-05,6.9966]
[1777474167289,32.09,76567.63,0.0,-0.95747,4e-05,6.9966]
[1777474167525,32.09,76567.63,0.0,-0.95747,4e-05,6.9966]
[1777474167565,32.09,76567.63,0.0,-0.95747,4e-05,6.9966]
[1777474167771,32.09,76567.63,0.0,-0.95747,4e-05,6.9966]
[1777474167869,32.09,76568.87,0.0,-0.95743,4e-05,7.00288]
[1777474171657,32.09,76570.95,0.0,-0.95735,4e-05,7.01352]
[1777474171781,32.09,76570.95,0.0,-0.95735,4e-05,7.01352]
[1777474176932,32.09,76577.16,0.0,-0.95713,4e-05,7.04207]
[1777474177729,32.09,76577.16,0.0,-0.95713,4e-05,7.04207]
[1777474177780,32.09,76577.16,0.0,-0.95713,4e-05,7.04207]
[1777474179162,32.09,76576.64,0.0,-0.95715,4e-05,7.03949]
[1777474179274,32.09,76574.47,0.0,-0.95723,4e-05,7.02893]
[1777474179953,32.09,76575.6,0.0,-0.95719,4e-05,7.03457]
[1777474183458,32.09,76578.12,0.0,-0.9571,4e-05,7.04652]
[1777474183521,32.09,76578.12,0.0,-0.9571,4e-05,7.04652]
[1777474189017,32.09,76575.62,0.0,-0.95719,4e-05,7.03373]
[1777474192852,32.09,76575.63,0.0,-0.9572,4e-05,7.03334]
[1777474192949,32.09,76575.63,0.0,-0.9572,4e-05,7.03334]
[1777474193026,32.09,76575.63,0.0,-0.9572,4e-05,7.03334]
[1777474193045,32.08,76575.68,0.0,-0.9572,4e-05,7.03336]
[1777474197579,32.08,76572.64,0.0,-0.95731,4e-05,7.0176]
[1777474197702,32.08,76572.64,0.0,-0.95731,4e-05,7.0176]
[1777474197774,32.08,76572.64,0.0,-0.95731,4e-05,7.0176]
[1777474198080,32.08,76570.18,0.0,-0.9574,4e-05,7.0052]
[1777474203115,32.08,76569.88,0.0,-0.95742,4e-05,7.00285]
[1777474205129,32.08,76561.46,0.0,-0.95773,4e-05,6.96084]
[1777474206136,32.08,76556.01,0.0,-0.95793,4e-05,6.93391]
[1777474207583,32.08,76553.94,0.0,-0.958,4e-05,6.92372]
[1777474207714,32.08,76553.94,0.0,-0.958,4e-05,6.92372]
[1777474207783,32.08,76553.94,0.0,-0.958,4e-05,6.92372]
[1777474208150,32.08,76551.04,0.0,-0.95811,4e-05,6.90949]
[1777474211893,32.08,76553.55,0.0,-0.95802,4e-05,6.922]
[1777474211948,32.08,76553.55,0.0,-0.95802,4e-05,6.922]
[1777474212022,32.08,76553.55,0.0,-0.95802,4e-05,6.922]
[1777474212178,32.08,76553.0,0.0,-0.95804,4e-05,6.91932]
[1777474217213,32.08,76552.77,0.0,-0.95804,4e-05,6.91826]
[1777474219227,32.08,76542.43,0.0,-0.95842,4e-05,6.86758]
[1777474220234,32.08,76535.41,0.0,-0.9587,4e-05,6.82913]
[1777474222248,32.07,76525.73,0.0,-0.95909,4e-05,6.7753]
[1777474223255,32.06,76520.33,0.0,-0.9593,4e-05,6.74654]
[1777474226689,32.05,76520.31,0.0,-0.95934,4e-05,6.74223]
[1777474226779,32.05,76520.31,0.0,-0.95934,4e-05,6.74223]
[1777474229245,32.05,76521.32,0.0,-0.95933,4e-05,6.74293]
[1777474229274,32.05,76519.91,0.0,-0.9594,4e-05,6.73404]
[1777474229297,32.04,76522.24,0.0,-0.95932,4e-05,6.74512]
[1777474230563,32.04,76522.24,0.0,-0.95932,4e-05,6.74512]
[1777474230779,32.04,76522.24,0.0,-0.95932,4e-05,6.74512]
[1777474233070,32.04,76520.57,0.0,-0.95939,4e-05,6.73404]
[1777474233096,32.04,76521.87,0.0,-0.95935,4e-05,6.73992]
[1777474233269,32.04,76521.87,0.0,-0.95935,4e-05,6.73992]
[1777474234333,32.04,76521.4,0.0,-0.95937,4e-05,6.73765]
[1777474234523,32.04,76521.4,0.0,-0.95937,4e-05,6.73765]
[1777474237353,32.04,76523.67,0.0,-0.95929,4e-05,6.748]
[1777474237391,32.04,76523.67,0.0,-0.95929,4e-05,6.748]
[1777474237526,32.04,76523.67,0.0,-0.95929,4e-05,6.748]
[1777474237593,32.04,76527.95,0.0,-0.95914,4e-05,6.76852]
[1777474239367,32.04,76532.75,0.0,-0.95899,4e-05,6.7895]
[1777474241672,32.04,76531.54,0.0,-0.95903,4e-05,6.7838]
[1777474241679,32.04,76531.54,0.0,-0.95903,4e-05,6.7838]
[1777474241772,32.04,76531.54,0.0,-0.95903,4e-05,6.7838]
[1777474241871,32.04,76529.63,0.0,-0.95912,4e-05,6.77211]
[1777474244188,32.04,76531.05,0.0,-0.95907,4e-05,6.77901]
[1777474244230,32.03,76537.79,0.0,-0.95884,4e-05,6.80939]
[1777474244278,32.03,76537.79,0.0,-0.95884,4e-05,6.80939]
[1777474248772,32.03,76537.38,0.0,-0.95885,4e-05,6.80816]
[1777474249020,32.03,76537.38,0.0,-0.95885,4e-05,6.80816]
[1777474252458,32.04,76549.86,0.0,-0.95839,4e-05,6.87072]
[1777474253291,32.04,76549.86,0.0,-0.95839,4e-05,6.87072]
[1777474253418,32.04,76549.86,0.0,-0.95839,4e-05,6.87072]
[1777474253528,32.04,76549.86,0.0,-0.95839,4e-05,6.87072]
[1777474253623,32.04,76548.43,0.0,-0.95844,4e-05,6.86386]
[1777474256584,32.04,76547.68,0.0,-0.95847,4e-05,6.86055]
[1777474256679,32.04,76547.68,0.0,-0.95847,4e-05,6.86055]
[1777474256778,32.04,76547.68,0.0,-0.95847,4e-05,6.86055]
[1777474256839,32.04,76548.48,0.0,-0.95844,4e-05,6.86483]
[1777474259243,32.04,76550.29,0.0,-0.95837,4e-05,6.8737]
[1777474259278,32.04,76550.29,0.0,-0.95837,4e-05,6.8737]
[1777474260110,32.04,76552.74,0.0,-0.95828,4e-05,6.88587]
[1777474260270,32.04,76552.74,0.0,-0.95828,4e-05,6.88587]
[1777474260114,32.04,76550.45,0.0,-0.95836,4e-05,6.87489]
[1777474261523,32.04,76541.58,0.0,-0.95868,4e-05,6.83167]
[1777474263194,32.04,76541.58,0.0,-0.95868,4e-05,6.83167]
[1777474263231,32.04,76541.58,0.0,-0.95868,4e-05,6.83167]
[1777474263212,32.03,76530.36,0.0,-0.95911,4e-05,6.77354]
[1777474263359,32.03,76530.36,0.0,-0.95911,4e-05,6.77354]
[1777474263526,32.03,76530.36,0.0,-0.95911,4e-05,6.77354]
[1777474263537,32.03,76526.95,0.0,-0.95923,4e-05,6.75699]
[1777474267503,32.02,76526.03,0.0,-0.9593,4e-05,6.74695]
[1777474267529,32.02,76526.03,0.0,-0.9593,4e-05,6.74695]
[1777474271023,32.02,76526.39,0.0,-0.95933,4e-05,6.74347]
[1777474271270,32.02,76526.39,0.0,-0.95933,4e-05,6.74347]
[1777474271074,32.01,76526.41,0.0,-0.95935,4e-05,6.74008]
[1777474272196,32.01,76526.41,0.0,-0.95935,4e-05,6.74008]
[1777474272272,32.01,76526.41,0.0,-0.95935,4e-05,6.74008]
[1777474273608,32.01,76530.53,0.0,-0.95921,4e-05,6.75971]
[1777474275085,32.01,76530.53,0.0,-0.95921,4e-05,6.75971]
[1777474275277,32.01,76530.53,0.0,-0.95921,4e-05,6.75971]
[1777474275096,32.01,76530.24,0.0,-0.95924,4e-05,6.7561]
[1777474275864,32.01,76530.24,0.0,-0.95924,4e-05,6.7561]
[1777474276020,32.01,76530.24,0.0,-0.95924,4e-05,6.7561]
[1777474279296,32.01,76528.97,0.0,-0.95928,4e-05,6.74959]
[1777474279520,32.01,76528.09,0.0,-0.95932,4e-05,6.74514]
[1777474279650,32.01,76529.69,0.0,-0.95926,4e-05,6.75271]
[1777474284685,32.0,76529.25,0.0,-0.95928,4e-05,6.74967]
[1777474286752,32.0,76529.2,0.0,-0.95929,4e-05,6.74925]
[1777474286780,32.0,76529.2,0.0,-0.95929,4e-05,6.74925]
[1777474289107,32.0,76532.74,0.0,-0.95916,4e-05,6.76606]
[1777474289277,32.0,76532.74,0.0,-0.95916,4e-05,6.76606]
[1777474289203,32.0,76533.29,0.0,-0.95916,4e-05,6.7665]
[1777474291237,32.0,76535.68,0.0,-0.95907,4e-05,6.77812]
[1777474291275,32.0,76535.68,0.0,-0.95907,4e-05,6.77812]
[1777474296352,32.0,76532.75,0.0,-0.95917,4e-05,6.76378]
[1777474296526,32.0,76532.75,0.0,-0.95917,4e-05,6.76378]
[1777474296769,32.0,76534.11,0.0,-0.95912,4e-05,6.77081]
[1777474297468,32.0,76534.11,0.0,-0.95912,4e-05,6.77081]
[1777474297527,32.0,76534.11,0.0,-0.95912,4e-05,6.77081]
[1777474302564,32.01,76536.96,0.0,-0.95901,4e-05,6.78667]
[1777474302779,32.01,76536.96,0.0,-0.95901,4e-05,6.78667]
[1777474303308,32.01,76536.96,0.0,-0.95901,4e-05,6.78667]
[1777474302811,32.01,76541.67,0.0,-0.95884,4e-05,6.80997]
[1777474303519,32.01,76541.67,0.0,-0.95884,4e-05,6.80997]
[1777474303817,32.01,76548.48,0.0,-0.95859,4e-05,6.84358]
[1777474305832,32.01,76550.63,0.0,-0.95851,4e-05,6.85476]
[1777474309046,32.01,76554.23,0.0,-0.95838,4e-05,6.87276]
[1777474309275,32.01,76554.23,0.0,-0.95838,4e-05,6.87276]
[1777474312452,32.01,76550.78,0.0,-0.9585,4e-05,6.85632]
[1777474312524,32.01,76550.78,0.0,-0.9585,4e-05,6.85632]
[1777474313020,32.01,76550.78,0.0,-0.9585,4e-05,6.85632]
[1777474313270,32.01,76550.78,0.0,-0.9585,4e-05,6.85632]
[1777474313121,32.01,76548.9,0.0,-0.95856,4e-05,6.84728]
[1777474316014,32.01,76548.75,0.0,-0.95857,4e-05,6.84697]
[1777474316275,32.01,76548.75,0.0,-0.95857,4e-05,6.84697]
[1777474316909,32.01,76556.05,0.0,-0.9583,4e-05,6.88313]
[1777474320122,32.01,76555.74,0.0,-0.95831,4e-05,6.88181]
[1777474320273,32.01,76555.74,0.0,-0.95831,4e-05,6.88181]
[1777474320325,32.01,76554.27,0.0,-0.95836,4e-05,6.87472]
[1777474320899,32.01,76554.27,0.0,-0.95836,4e-05,6.87472]
[1777474321022,32.01,76554.27,0.0,-0.95836,4e-05,6.87472]
[1777474326057,32.01,76553.44,0.0,-0.95839,4e-05,6.87135]
[1777474326209,32.01,76553.44,0.0,-0.95839,4e-05,6.87135]
[1777474326273,32.01,76553.44,0.0,-0.95839,4e-05,6.87135]
[1777474326310,32.01,76554.15,0.0,-0.95836,4e-05,6.87499]
[1777474330884,32.01,76553.37,0.0,-0.95838,4e-05,6.87183]
[1777474331021,32.01,76553.37,0.0,-0.95838,4e-05,6.87183]
[1777474331112,32.01,76553.37,0.0,-0.95838,4e-05,6.87183]
[1777474331273,32.01,76553.37,0.0,-0.95838,4e-05,6.87183]
[1777474331274,32.01,76555.0,0.0,-0.95832,4e-05,6.87999]
[1777474335428,32.02,76554.07,0.0,-0.95835,4e-05,6.87606]
[1777474335519,32.02,76554.07,0.0,-0.95835,4e-05,6.87606]
[1777474336042,32.02,76558.3,0.0,-0.9582,4e-05,6.89698]
[1777474336905,32.02,76558.3,0.0,-0.9582,4e-05,6.89698]
[1777474337022,32.02,76558.3,0.0,-0.9582,4e-05,6.89698]
[1777474337049,32.02,76563.55,0.0,-0.95801,4e-05,6.92314]
[1777474338063,32.02,76563.55,0.0,-0.95801,4e-05,6.92314]
[1777474338274,32.02,76563.55,0.0,-0.95801,4e-05,6.92314]
[1777474340071,32.02,76570.29,0.0,-0.95776,4e-05,6.95704]
[1777474341077,32.02,76576.97,0.0,-0.95751,4e-05,6.99028]
[1777474342084,32.02,76585.53,0.0,-0.9572,4e-05,7.03292]
[1777474343092,32.02,76589.16,0.0,-0.95706,4e-05,7.05119]
[1777474343556,32.02,76589.16,0.0,-0.95706,4e-05,7.05119]
[1777474343769,32.02,76589.16,0.0,-0.95706,4e-05,7.05119]
[1777474344863,32.02,76588.19,0.0,-0.9571,4e-05,7.04649]
[1777474345019,32.02,76588.19,0.0,-0.9571,4e-05,7.04649]
[1777474345105,32.02,76587.38,0.0,-0.95712,4e-05,7.04259]
[1777474347482,32.02,76589.17,0.0,-0.95706,4e-05,7.05181]
[1777474347520,32.02,76589.17,0.0,-0.95706,4e-05,7.05181]
[1777474348127,32.02,76606.59,0.0,-0.95641,4e-05,7.13939]
[1777474348489,32.02,76606.59,0.0,-0.95641,4e-05,7.13939]
[1777474349134,32.02,76611.42,0.0,-0.95623,4e-05,7.16382]
[1777474351573,32.02,76608.53,0.0,-0.95635,4e-05,7.14697]
[1777474354169,32.02,76616.07,0.0,-0.95606,4e-05,7.18528]
[1777474359204,32.02,76616.28,0.0,-0.95605,4e-05,7.18736]
[1777474362130,32.03,76617.53,0.0,-0.95598,4e-05,7.19651]
[1777474363141,32.03,76615.97,0.0,-0.95602,4e-05,7.19097]
[1777474363269,32.03,76615.97,0.0,-0.95602,4e-05,7.19097]
[1777474363370,32.03,76617.5,0.0,-0.95596,4e-05,7.19895]
[1777474369274,32.04,76613.98,0.0,-0.95604,4e-05,7.18825]
[1777474371289,32.05,76610.22,0.0,-0.95614,4e-05,7.17457]
[1777474373303,32.05,76614.01,0.0,-0.95597,4e-05,7.19727]
[1777474373469,32.05,76614.01,0.0,-0.95597,4e-05,7.19727]
[1777474373527,32.05,76614.01,0.0,-0.95597,4e-05,7.19727]
[1777474374310,32.05,76612.3,0.0,-0.95603,4e-05,7.18882]
[1777474379345,32.06,76610.94,0.0,-0.95603,4e-05,7.18883]
[1777474383373,32.07,76605.73,0.0,-0.95621,4e-05,7.16532]
[1777474384380,32.07,76601.1,0.0,-0.95639,4e-05,7.14102]
[1777474386397,32.07,76595.61,0.0,-0.95659,4e-05,7.11308]
[1777474391432,32.07,76600.46,0.0,-0.95641,4e-05,7.13751]
[1777474396468,32.07,76599.88,0.0,-0.95644,4e-05,7.13419]
[1777474400496,32.07,76613.45,0.0,-0.95593,4e-05,7.20298]
[1777474401503,32.07,76616.63,0.0,-0.95581,4e-05,7.21909]
[1777474406538,32.07,76613.76,0.0,-0.95591,4e-05,7.20561]
[1777474408553,32.07,76609.27,0.0,-0.95607,4e-05,7.18361]
[1777474413589,32.06,76608.04,0.0,-0.95616,4e-05,7.17138]
[1777474418624,32.06,76608.76,0.0,-0.95617,4e-05,7.16907]
[1777474422652,32.05,76616.59,0.0,-0.95592,4e-05,7.20292]
[1777474423659,32.05,76621.47,0.0,-0.95572,4e-05,7.22972]
[1777474426681,32.05,76626.96,0.0,-0.9555,4e-05,7.25928]
[1777474428694,32.05,76632.27,0.0,-0.9553,4e-05,7.28639]
[1777474431126,32.05,76632.9,0.0,-0.95528,4e-05,7.28961]
[1777474431276,32.05,76632.9,0.0,-0.95528,4e-05,7.28961]
[1777474431330,32.05,76631.65,0.0,-0.95532,4e-05,7.28327]
[1777474436752,32.05,76632.17,0.0,-0.9553,4e-05,7.28609]
[1777474441787,32.05,76630.46,0.0,-0.95537,4e-05,7.27757]
[1777474446824,32.05,76630.52,0.0,-0.95536,4e-05,7.27805]
[1777474447019,32.05,76630.52,0.0,-0.95536,4e-05,7.27805]
[1777474447357,32.05,76630.24,0.0,-0.95537,4e-05,7.27673]
[1777474451857,32.05,76636.26,0.0,-0.95514,4e-05,7.30763]
[1777474456892,32.05,76632.04,0.0,-0.9553,4e-05,7.2861]
[1777474461856,32.05,76632.42,0.0,-0.95529,4e-05,7.28823]
[1777474463769,32.05,76632.46,0.0,-0.95528,4e-05,7.28854]
[1777474468540,32.06,76631.48,0.0,-0.95532,4e-05,7.28392]
[1777474468771,32.06,76631.48,0.0,-0.95532,4e-05,7.28392]
[1777474468975,32.06,76628.86,0.0,-0.95542,4e-05,7.27069]
[1777474470990,32.06,76623.97,0.0,-0.9556,4e-05,7.24603]
[1777474475387,32.06,76625.79,0.0,-0.95554,4e-05,7.25323]
[1777474475481,32.06,76629.47,0.0,-0.9554,4e-05,7.27205]
[1777474475519,32.06,76629.47,0.0,-0.9554,4e-05,7.27205]
[1777474478711,32.06,76632.03,0.0,-0.9553,4e-05,7.28524]
[1777474478770,32.06,76632.03,0.0,-0.9553,4e-05,7.28524]
[1777474479156,32.06,76632.03,0.0,-0.9553,4e-05,7.28524]
[1777474479273,32.06,76632.03,0.0,-0.9553,4e-05,7.28524]
[1777474479371,32.06,76633.58,0.0,-0.95524,4e-05,7.29318]
[1777474483480,32.06,76634.87,0.0,-0.95519,4e-05,7.29987]
[1777474483520,32.06,76636.28,0.0,-0.95514,4e-05,7.30708]
[1777474484107,32.06,76636.28,0.0,-0.95514,4e-05,7.30708]
[1777474484272,32.06,76636.28,0.0,-0.95514,4e-05,7.30708]
[1777474484364,32.06,76639.51,0.0,-0.95502,4e-05,7.32358]
[1777474487622,32.06,76636.16,0.0,-0.95514,4e-05,7.30641]
[1777474487781,32.06,76636.16,0.0,-0.95514,4e-05,7.30641]
[1777474488289,32.06,76636.16,0.0,-0.95514,4e-05,7.30641]
[1777474488519,32.06,76636.16,0.0,-0.95514,4e-05,7.30641]
[1777474488344,32.06,76634.62,0.0,-0.9552,4e-05,7.29859]
[1777474492137,32.06,76629.12,0.0,-0.95541,4e-05,7.27088]
[1777474492608,32.06,76629.12,0.0,-0.95541,4e-05,7.27088]
[1777474492772,32.06,76629.12,0.0,-0.95541,4e-05,7.27088]
[1777474493127,32.06,76629.12,0.0,-0.95541,4e-05,7.27088]
[1777474493271,32.06,76629.12,0.0,-0.95541,4e-05,7.27088]
[1777474493350,32.06,76628.69,0.0,-0.95543,4e-05,7.2688]
[1777474497172,32.06,76618.83,0.0,-0.95579,4e-05,7.21936]
[1777474498172,32.06,76618.83,0.0,-0.95579,4e-05,7.21936]
[1777474498269,32.06,76618.83,0.0,-0.95579,4e-05,7.21936]
[1777474498369,32.06,76615.74,0.0,-0.95589,4e-05,7.20596]
[1777474498843,32.06,76615.74,0.0,-0.95589,4e-05,7.20596]
[1777474499019,32.06,76615.74,0.0,-0.95589,4e-05,7.20596]
[1777474500193,32.06,76609.48,0.0,-0.95613,4e-05,7.1749]
[1777474502328,32.06,76606.01,0.0,-0.95625,4e-05,7.1585]
[1777474502520,32.06,76606.01,0.0,-0.95625,4e-05,7.1585]
[1777474502371,32.06,76605.14,0.0,-0.95628,4e-05,7.15342]
[1777474502952,32.06,76605.14,0.0,-0.95628,4e-05,7.15342]
[1777474503022,32.06,76605.14,0.0,-0.95628,4e-05,7.15342]
[1777474505228,32.06,76601.19,0.0,-0.95644,4e-05,7.13238]
[1777474507242,32.06,76605.44,0.0,-0.95628,4e-05,7.15367]
[1777474509150,32.06,76604.07,0.0,-0.95634,4e-05,7.1461]
[1777474509269,32.06,76604.07,0.0,-0.95634,4e-05,7.1461]
[1777474509370,32.06,76604.18,0.0,-0.95634,4e-05,7.14661]
[1777474510108,32.06,76604.18,0.0,-0.95634,4e-05,7.14661]
[1777474510269,32.06,76604.18,0.0,-0.95634,4e-05,7.14661]
[1777474513445,32.06,76606.86,0.0,-0.95624,4e-05,7.15886]
[1777474513520,32.06,76606.86,0.0,-0.95624,4e-05,7.15886]
[1777474513490,32.06,76609.2,0.0,-0.95616,4e-05,7.16976]
[1777474514192,32.06,76609.2,0.0,-0.95616,4e-05,7.16976]
[1777474514274,32.06,76609.2,0.0,-0.95616,4e-05,7.16976]
[1777474517135,32.05,76605.31,0.0,-0.95633,4e-05,7.14765]
[1777474517274,32.05,76605.31,0.0,-0.95633,4e-05,7.14765]
[1777474517312,32.05,76605.44,0.0,-0.95633,4e-05,7.14762]
[1777474518535,32.05,76605.44,0.0,-0.95633,4e-05,7.14762]
[1777474518769,32.05,76607.09,0.0,-0.95627,4e-05,7.15522]
[1777474523103,32.05,76606.69,0.0,-0.95631,4e-05,7.15024]
[1777474523268,32.05,76606.69,0.0,-0.95631,4e-05,7.15024]
[1777474523354,32.04,76609.17,0.0,-0.95623,4e-05,7.161]
[1777474523985,32.04,76609.17,0.0,-0.95623,4e-05,7.161]
[1777474524020,32.04,76609.17,0.0,-0.95623,4e-05,7.161]
[1777474528627,32.02,76607.21,0.0,-0.95641,4e-05,7.1377]
[1777474528777,32.02,76607.21,0.0,-0.95641,4e-05,7.1377]
[1777474529055,32.02,76607.21,0.0,-0.95641,4e-05,7.1377]
[1777474529270,32.02,76607.21,0.0,-0.95641,4e-05,7.1377]
[1777474529396,32.02,76606.29,0.0,-0.95644,4e-05,7.13239]
[1777474534431,32.02,76602.65,0.0,-0.95661,4e-05,7.10925]
[1777474536445,32.02,76599.33,0.0,-0.95674,4e-05,7.09261]
[1777474536868,32.02,76599.33,0.0,-0.95674,4e-05,7.09261]
[1777474537020,32.02,76599.33,0.0,-0.95674,4e-05,7.09261]
[1777474542487,32.02,76601.84,0.0,-0.95664,4e-05,7.10531]
[1777474546344,32.02,76602.35,0.0,-0.95662,4e-05,7.10784]
[1777474546519,32.02,76602.35,0.0,-0.95662,4e-05,7.10784]
[1777474546515,32.02,76602.94,0.0,-0.9566,4e-05,7.11079]
[1777474546942,32.02,76602.94,0.0,-0.9566,4e-05,7.11079]
[1777474547021,32.02,76602.94,0.0,-0.9566,4e-05,7.11079]
[1777474547522,32.02,76604.23,0.0,-0.95655,4e-05,7.11724]
[1777474552557,32.02,76602.43,0.0,-0.95662,4e-05,7.10808]
[1777474558598,32.02,76602.4,0.0,-0.95662,4e-05,7.10786]
[1777474560683,32.02,76602.59,0.0,-0.95662,4e-05,7.10879]
[1777474560769,32.02,76602.59,0.0,-0.95662,4e-05,7.10879]
[1777474561554,32.02,76602.59,0.0,-0.95662,4e-05,7.10879]
[1777474560777,32.02,76608.86,0.0,-0.95638,4e-05,7.14025]
[1777474561770,32.02,76608.86,0.0,-0.95638,4e-05,7.14025]
[1777474563637,32.02,76615.51,0.0,-0.95615,4e-05,7.17189]
[1777474566535,32.02,76615.1,0.0,-0.95615,4e-05,7.17082]
[1777474566663,32.02,76617.87,0.0,-0.95604,4e-05,7.18579]
[1777474566746,32.02,76619.45,0.0,-0.95598,4e-05,7.19396]
[1777474567752,32.02,76619.45,0.0,-0.95598,4e-05,7.19396]
[1777474567771,32.02,76619.45,0.0,-0.95598,4e-05,7.19396]
[1777474567851,32.02,76622.77,0.0,-0.95586,4e-05,7.21092]
[1777474572656,32.03,76620.06,0.0,-0.95592,4e-05,7.20214]
[1777474572774,32.03,76620.06,0.0,-0.95592,4e-05,7.20214]
[1777474573039,32.03,76620.06,0.0,-0.95592,4e-05,7.20214]
[1777474573269,32.03,76620.06,0.0,-0.95592,4e-05,7.20214]
[1777474573360,32.03,76618.59,0.0,-0.95595,4e-05,7.19764]
[1777474576231,32.03,76618.74,0.0,-0.95594,4e-05,7.19989]
[1777474576276,32.03,76618.74,0.0,-0.95594,4e-05,7.19989]
[1777474580759,32.04,76610.68,0.0,-0.95619,4e-05,7.16618]
[1777474581887,32.04,76610.68,0.0,-0.95619,4e-05,7.16618]
[1777474582023,32.04,76610.68,0.0,-0.95619,4e-05,7.16618]
[1777474584157,32.04,76612.13,0.0,-0.95614,4e-05,7.17275]
[1777474584269,32.04,76612.13,0.0,-0.95614,4e-05,7.17275]
[1777474584303,32.04,76611.33,0.0,-0.95619,4e-05,7.16565]
[1777474586805,32.03,76616.2,0.0,-0.95603,4e-05,7.18705]
[1777474588054,32.03,76616.2,0.0,-0.95603,4e-05,7.18705]
[1777474588270,32.03,76616.2,0.0,-0.95603,4e-05,7.18705]
[1777474591626,32.03,76616.47,0.0,-0.95604,4e-05,7.18646]
[1777474591774,32.03,76616.14,0.0,-0.95605,4e-05,7.18483]
[1777474591845,32.03,76616.14,0.0,-0.95605,4e-05,7.18483]
[1777474592026,32.03,76616.14,0.0,-0.95605,4e-05,7.18483]
[1777474592114,32.03,76612.98,0.0,-0.95618,4e-05,7.16628]
[1777474596318,32.03,76610.78,0.0,-0.95627,4e-05,7.15482]
[1777474596521,32.03,76610.78,0.0,-0.95627,4e-05,7.15482]
[1777474596621,32.03,76607.01,0.0,-0.95643,4e-05,7.13335]
[1777474597884,32.03,76603.93,0.0,-0.95655,4e-05,7.11715]
[1777474602919,32.02,76603.12,0.0,-0.95661,4e-05,7.10853]
[1777474605940,32.01,76600.01,0.0,-0.95676,4e-05,7.0883]
[1777474606933,32.01,76600.01,0.0,-0.95676,4e-05,7.0883]
[1777474607019,32.01,76600.01,0.0,-0.95676,4e-05,7.0883]
[1777474607157,32.01,76599.2,0.0,-0.9568,4e-05,7.08404]
[1777474607852,32.01,76599.2,0.0,-0.9568,4e-05,7.08404]
[1777474608020,32.01,76599.2,0.0,-0.9568,4e-05,7.08404]
[1777474613118,32.01,76599.45,0.0,-0.95679,4e-05,7.0852]
[1777474613275,32.01,76599.45,0.0,-0.95679,4e-05,7.0852]
[1777474613376,32.01,76599.45,0.0,-0.95679,4e-05,7.08488]
[1777474613934,32.01,76599.45,0.0,-0.95679,4e-05,7.08488]
[1777474614022,32.01,76599.45,0.0,-0.95679,4e-05,7.08488]
[1777474620038,32.01,76599.06,0.0,-0.9568,4e-05,7.08283]
[1777474622052,32.01,76589.54,0.0,-0.95716,4e-05,7.03531]
[1777474623501,32.01,76584.0,0.0,-0.95736,4e-05,7.00792]
[1777474623774,32.01,76584.0,0.0,-0.95736,4e-05,7.00792]
[1777474624009,32.01,76584.0,0.0,-0.95736,4e-05,7.00792]
[1777474624021,32.01,76584.0,0.0,-0.95736,4e-05,7.00792]
[1777474624066,32.01,76585.77,0.0,-0.95729,4e-05,7.01672]
[1777474628257,32.01,76586.69,0.0,-0.95726,4e-05,7.02192]
[1777474628274,32.01,76586.69,0.0,-0.95726,4e-05,7.02192]
[1777474629838,32.01,76590.18,0.0,-0.95712,4e-05,7.03967]
[1777474630018,32.01,76590.18,0.0,-0.95712,4e-05,7.03967]
[1777474630108,32.01,76590.08,0.0,-0.95713,4e-05,7.03931]
[1777474635143,32.01,76589.15,0.0,-0.95715,4e-05,7.03544]
[1777474637158,32.01,76584.63,0.0,-0.95732,4e-05,7.01327]
[1777474638514,32.01,76584.63,0.0,-0.95732,4e-05,7.01327]
[1777474638523,32.01,76584.63,0.0,-0.95732,4e-05,7.01327]
[1777474644207,32.01,76581.35,0.0,-0.95747,4e-05,6.99281]
[1777474645166,32.01,76581.35,0.0,-0.95747,4e-05,6.99281]
[1777474645273,32.01,76581.35,0.0,-0.95747,4e-05,6.99281]
[1777474646109,32.01,76580.56,0.0,-0.9575,4e-05,6.98916]
[1777474646269,32.01,76580.56,0.0,-0.9575,4e-05,6.98916]
[1777474646314,32.01,76580.49,0.0,-0.9575,4e-05,6.98908]
[1777474647846,32.0,76584.27,0.0,-0.9574,4e-05,7.00209]
[1777474648024,32.0,76584.27,0.0,-0.9574,4e-05,7.00209]
[1777474653261,31.96,76586.23,0.0,-0.95756,4e-05,6.98082]
[1777474653271,31.96,76586.23,0.0,-0.95756,4e-05,6.98082]
[1777474653360,31.95,76585.73,0.0,-0.95762,4e-05,6.973]
[1777474655226,31.94,76584.95,0.0,-0.95768,4e-05,6.96401]
[1777474655272,31.94,76584.95,0.0,-0.95768,4e-05,6.96401]
[1777474660318,31.91,76585.28,0.0,-0.95785,4e-05,6.94164]
[1777474662151,31.9,76585.74,0.0,-0.95784,4e-05,6.94348]
[1777474662272,31.9,76585.74,0.0,-0.95784,4e-05,6.94348]
[1777474662311,31.9,76585.74,0.0,-0.95784,4e-05,6.94348]
[1777474662520,31.9,76585.74,0.0,-0.95784,4e-05,6.94348]
[1777474662621,31.9,76587.03,0.0,-0.9578,4e-05,6.94944]
[1777474667546,31.9,76584.65,0.0,-0.95791,4e-05,6.93458]
[1777474667775,31.9,76588.52,0.0,-0.95776,4e-05,6.95421]
[1777474668375,31.9,76593.89,0.0,-0.95756,4e-05,6.9813]
[1777474671906,31.9,76590.48,0.0,-0.95768,4e-05,6.96542]
[1777474672022,31.9,76590.48,0.0,-0.95768,4e-05,6.96542]
[1777474672120,31.9,76590.48,0.0,-0.95768,4e-05,6.96542]
[1777474672270,31.9,76590.48,0.0,-0.95768,4e-05,6.96542]
[1777474672403,31.9,76590.01,0.0,-0.95769,4e-05,6.96347]
[1777474677438,31.91,76590.37,0.0,-0.95766,4e-05,6.96717]
[1777474682078,31.91,76587.72,0.0,-0.95775,4e-05,6.95557]
[1777474682274,31.91,76587.72,0.0,-0.95775,4e-05,6.95557]
[1777474687507,31.91,76590.07,0.0,-0.95765,4e-05,6.96962]
[1777474688267,31.91,76590.07,0.0,-0.95765,4e-05,6.96962]
[1777474688521,31.91,76590.07,0.0,-0.95765,4e-05,6.96962]
[1777474688643,31.91,76590.07,0.0,-0.95765,4e-05,6.96962]
[1777474688690,31.91,76590.37,0.0,-0.95763,4e-05,6.9715]
[1777474688771,31.91,76590.37,0.0,-0.95763,4e-05,6.9715]
[1777474694560,31.92,76590.48,0.0,-0.95761,4e-05,6.97435]
[1777474696456,31.92,76589.54,0.0,-0.95764,4e-05,6.97007]
[1777474696525,31.92,76589.54,0.0,-0.95764,4e-05,6.97007]
[1777474701583,31.92,76590.72,0.0,-0.95758,4e-05,6.97794]
[1777474701609,31.92,76590.22,0.0,-0.9576,4e-05,6.97584]
[1777474701770,31.92,76590.22,0.0,-0.9576,4e-05,6.97584]
[1777474706643,31.92,76584.3,0.0,-0.9578,4e-05,6.94863]
[1777474708362,31.92,76581.9,0.0,-0.95788,4e-05,6.93721]
[1777474708525,31.92,76581.9,0.0,-0.95788,4e-05,6.93721]
[1777474713692,31.93,76580.1,0.0,-0.95795,4e-05,6.9282]
[1777474718728,31.93,76563.14,0.0,-0.95855,4e-05,6.84598]
[1777474719735,31.93,76553.38,0.0,-0.9589,4e-05,6.7979]
[1777474720742,31.93,76547.99,0.0,-0.95911,4e-05,6.76933]
[1777474721749,31.92,76542.86,0.0,-0.95931,4e-05,6.74252]
[1777474723763,31.92,76537.62,0.0,-0.9595,4e-05,6.71555]
[1777474727695,31.92,76539.02,0.0,-0.95946,4e-05,6.72211]
[1777474727777,31.92,76541.15,0.0,-0.9594,4e-05,6.72995]
[1777474729628,31.92,76540.4,0.0,-0.95943,4e-05,6.72631]
[1777474729730,31.91,76539.34,0.0,-0.95947,4e-05,6.71979]
[1777474734839,31.9,76543.89,0.0,-0.95936,4e-05,6.73539]
[1777474736285,31.9,76543.89,0.0,-0.95936,4e-05,6.73539]
[1777474736520,31.9,76543.89,0.0,-0.95936,4e-05,6.73539]
[1777474740013,31.9,76541.12,0.0,-0.9595,4e-05,6.71595]
[1777474740271,31.9,76541.12,0.0,-0.9595,4e-05,6.71595]
[1777474740522,31.9,76541.12,0.0,-0.9595,4e-05,6.71595]
[1777474740770,31.9,76541.12,0.0,-0.9595,4e-05,6.71595]
[1777474740783,31.89,76539.35,0.0,-0.95958,4e-05,6.70517]
[1777474741889,31.89,76544.46,0.0,-0.95941,4e-05,6.72871]
[1777474744404,31.89,76545.53,0.0,-0.95938,4e-05,6.7325]
[1777474744526,31.89,76545.53,0.0,-0.95938,4e-05,6.7325]
[1777474749989,31.88,76545.65,0.0,-0.95944,4e-05,6.72468]
[1777474750020,31.88,76545.65,0.0,-0.95944,4e-05,6.72468]
[1777474750091,31.87,76543.6,0.0,-0.95952,4e-05,6.71339]
[1777474751741,31.87,76543.6,0.0,-0.95952,4e-05,6.71339]
[1777474751770,31.87,76543.6,0.0,-0.95952,4e-05,6.71339]
[1777474752965,31.87,76550.69,0.0,-0.9593,4e-05,6.74354]
[1777474754441,31.87,76550.69,0.0,-0.9593,4e-05,6.74354]
[1777474754520,31.87,76550.69,0.0,-0.9593,4e-05,6.74354]
[1777474754534,31.86,76552.43,0.0,-0.95927,4e-05,6.74847]
[1777474754894,31.86,76552.43,0.0,-0.95927,4e-05,6.74847]
[1777474755022,31.86,76552.43,0.0,-0.95927,4e-05,6.74847]
[1777474759686,31.85,76555.31,0.0,-0.95921,4e-05,6.7569]
[1777474759779,31.85,76555.31,0.0,-0.95921,4e-05,6.7569]
[1777474759787,31.85,76554.75,0.0,-0.95926,4e-05,6.75028]
[1777474760236,31.85,76554.75,0.0,-0.95926,4e-05,6.75028]
[1777474760269,31.85,76554.75,0.0,-0.95926,4e-05,6.75028]
[1777474765367,31.84,76549.76,0.0,-0.95948,4e-05,6.71991]
[1777474765521,31.84,76549.76,0.0,-0.95948,4e-05,6.71991]
[1777474765621,31.83,76547.62,0.0,-0.95957,4e-05,6.70689]
[1777474766256,31.83,76547.62,0.0,-0.95957,4e-05,6.70689]
[1777474766271,31.83,76547.62,0.0,-0.95957,4e-05,6.70689]
[1777474770762,31.83,76549.45,0.0,-0.95954,4e-05,6.71214]
[1777474770777,31.83,76549.45,0.0,-0.95954,4e-05,6.71214]
[1777474771373,31.83,76551.93,0.0,-0.95946,4e-05,6.72288]
[1777474771519,31.83,76551.93,0.0,-0.95946,4e-05,6.72288]
[1777474771620,31.82,76551.6,0.0,-0.95951,4e-05,6.71575]
[1777474775151,31.82,76555.01,0.0,-0.95941,4e-05,6.72969]
[1777474775270,31.82,76555.01,0.0,-0.95941,4e-05,6.72969]
[1777474777150,31.81,76560.9,0.0,-0.95923,4e-05,6.75332]
[1777474778400,31.81,76560.9,0.0,-0.95923,4e-05,6.75332]
[1777474778430,31.81,76560.9,0.0,-0.95923,4e-05,6.75332]
[1777474778487,31.81,76561.66,0.0,-0.95922,4e-05,6.75482]
[1777474779480,31.81,76561.66,0.0,-0.95922,4e-05,6.75482]
[1777474779521,31.81,76561.66,0.0,-0.95922,4e-05,6.75482]
[1777474782180,31.81,76558.22,0.0,-0.95935,4e-05,6.73765]
[1777474782268,31.81,76558.22,0.0,-0.95935,4e-05,6.73765]
[1777474782279,31.81,76561.16,0.0,-0.95925,4e-05,6.75181]
[1777474783813,31.81,76561.16,0.0,-0.95925,4e-05,6.75181]
[1777474784024,31.8,76560.11,0.0,-0.95928,4e-05,6.74651]
[1777474789136,31.8,76559.61,0.0,-0.95931,4e-05,6.74313]
[1777474789271,31.8,76559.61,0.0,-0.95931,4e-05,6.74313]
[1777474789768,31.8,76559.61,0.0,-0.95931,4e-05,6.74313]
[1777474789812,31.8,76556.54,0.0,-0.95942,4e-05,6.7278]
[1777474790020,31.8,76556.54,0.0,-0.95942,4e-05,6.7278]
[1777474794272,31.8,76555.9,0.0,-0.95945,4e-05,6.72422]
[1777474794519,31.8,76555.9,0.0,-0.95945,4e-05,6.72422]
[1777474795276,31.8,76548.13,0.0,-0.95973,4e-05,6.68485]
[1777474797290,31.8,76547.19,0.0,-0.95978,4e-05,6.67827]
[1777474798052,31.8,76547.19,0.0,-0.95978,4e-05,6.67827]
[1777474798269,31.8,76547.19,0.0,-0.95978,4e-05,6.67827]
[1777474798889,31.8,76548.26,0.0,-0.95975,4e-05,6.68291]
[1777474799024,31.8,76548.26,0.0,-0.95975,4e-05,6.68291]
[1777474799305,31.79,76549.43,0.0,-0.95971,4e-05,6.68794]
[1777474800312,31.79,76553.71,0.0,-0.95957,4e-05,6.70802]
[1777474801086,31.79,76553.71,0.0,-0.95957,4e-05,6.70802]
[1777474801272,31.79,76553.71,0.0,-0.95957,4e-05,6.70802]
[1777474806354,31.79,76551.21,0.0,-0.95969,4e-05,6.69076]
[1777474807099,31.79,76551.21,0.0,-0.95969,4e-05,6.69076]
[1777474807272,31.79,76551.21,0.0,-0.95969,4e-05,6.69076]
[1777474808643,31.78,76552.5,0.0,-0.95965,4e-05,6.6964]
[1777474808771,31.78,76552.5,0.0,-0.95965,4e-05,6.6964]
[1777474808839,31.78,76550.27,0.0,-0.95974,4e-05,6.68419]
[1777474811744,31.78,76549.37,0.0,-0.95978,4e-05,6.67883]
[1777474811772,31.78,76549.37,0.0,-0.95978,4e-05,6.67883]
[1777474814277,31.78,76545.42,0.0,-0.95993,4e-05,6.65855]
[1777474815572,31.78,76542.15,0.0,-0.96004,4e-05,6.64272]
[1777474815770,31.78,76542.15,0.0,-0.96004,4e-05,6.64272]
[1777474815830,31.78,76538.23,0.0,-0.96018,4e-05,6.62382]
[1777474821459,31.78,76535.49,0.0,-0.96027,3e-05,6.61092]
[1777474826494,31.78,76535.35,0.0,-0.96028,3e-05,6.61052]
[1777474828508,31.78,76547.67,0.0,-0.95984,4e-05,6.67012]
[1777474829514,31.78,76557.16,0.0,-0.95951,4e-05,6.71615]
[1777474830521,31.78,76557.58,0.0,-0.95949,4e-05,6.71808]
[1777474835694,31.78,76557.14,0.0,-0.95954,4e-05,6.71106]
[1777474835772,31.78,76557.14,0.0,-0.95954,4e-05,6.71106]
[1777474835796,31.78,76555.97,0.0,-0.95959,4e-05,6.70452]
[1777474836994,31.77,76557.18,0.0,-0.95955,4e-05,6.70966]
[1777474837364,31.77,76557.18,0.0,-0.95955,4e-05,6.70966]
[1777474838577,31.77,76564.16,0.0,-0.95931,4e-05,6.74276]
[1777474841599,31.77,76576.64,0.0,-0.95889,4e-05,6.80075]
[1777474842606,31.77,76588.32,0.0,-0.95843,4e-05,6.86227]
[1777474843613,31.78,76596.21,0.0,-0.95813,4e-05,6.90387]
[1777474844620,31.78,76598.22,0.0,-0.95803,4e-05,6.91756]
[1777474849655,31.79,76600.21,0.0,-0.95793,4e-05,6.9311]
[1777474853682,31.79,76605.54,0.0,-0.95772,4e-05,6.95896]
[1777474854097,31.79,76605.54,0.0,-0.95772,4e-05,6.95896]
[1777474854270,31.79,76605.54,0.0,-0.95772,4e-05,6.95896]
[1777474854690,31.79,76605.37,0.0,-0.95773,4e-05,6.95837]
[1777474855126,31.79,76605.37,0.0,-0.95773,4e-05,6.95837]
[1777474855268,31.79,76605.37,0.0,-0.95773,4e-05,6.95837]
[1777474857712,31.79,76613.48,0.0,-0.95742,4e-05,6.99995]
[1777474860490,31.8,76609.95,0.0,-0.95752,4e-05,6.98664]
[1777474860520,31.8,76609.95,0.0,-0.95752,4e-05,6.98664]
[1777474860731,31.8,76610.14,0.0,-0.95751,4e-05,6.98799]
[1777474860907,31.8,76610.14,0.0,-0.95751,4e-05,6.98799]
[1777474861026,31.8,76610.14,0.0,-0.95751,4e-05,6.98799]
[1777474863753,31.81,76604.42,0.0,-0.95767,4e-05,6.96517]
[1777474864711,31.81,76604.42,0.0,-0.95767,4e-05,6.96517]
[1777474864772,31.81,76604.42,0.0,-0.95767,4e-05,6.96517]
[1777474864865,31.81,76602.31,0.0,-0.95775,4e-05,6.95489]
[1777474865768,31.81,76593.17,0.0,-0.95808,4e-05,6.90977]
[1777474866775,31.81,76583.92,0.0,-0.95842,4e-05,6.86441]
[1777474867781,31.81,76578.66,0.0,-0.9586,4e-05,6.83899]
[1777474868663,31.81,76578.66,0.0,-0.9586,4e-05,6.83899]
[1777474868777,31.81,76578.66,0.0,-0.9586,4e-05,6.83899]
[1777474873239,31.81,76576.6,0.0,-0.95866,4e-05,6.83128]
[1777474873273,31.81,76576.6,0.0,-0.95866,4e-05,6.83128]
[1777474873704,31.81,76576.6,0.0,-0.95866,4e-05,6.83128]
[1777474873776,31.81,76576.6,0.0,-0.95866,4e-05,6.83128]
[1777474873824,31.82,76576.73,0.0,-0.95865,4e-05,6.83229]
[1777474877852,31.82,76564.74,0.0,-0.95907,4e-05,6.77461]
[1777474878859,31.82,76563.95,0.0,-0.9591,4e-05,6.77105]
[1777474879866,31.82,76559.79,0.0,-0.95925,4e-05,6.75104]
[1777474881196,31.82,76560.41,0.0,-0.95922,4e-05,6.75441]
[1777474881273,31.82,76560.41,0.0,-0.95922,4e-05,6.75441]
[1777474881531,31.82,76560.41,0.0,-0.95922,4e-05,6.75441]
[1777474881778,31.82,76560.41,0.0,-0.95922,4e-05,6.75441]
[1777474881880,31.82,76560.14,0.0,-0.95923,4e-05,6.75343]
[1777474886915,31.82,76563.14,0.0,-0.95913,4e-05,6.76624]
[1777474889009,31.82,76565.69,0.0,-0.95904,4e-05,6.77922]
[1777474889019,31.82,76565.69,0.0,-0.95904,4e-05,6.77922]
[1777474889296,31.82,76565.69,0.0,-0.95904,4e-05,6.77922]
[1777474889520,31.82,76565.69,0.0,-0.95904,4e-05,6.77922]
[1777474889620,31.82,76565.69,0.0,-0.95904,4e-05,6.77945]
[1777474894086,31.82,76562.91,0.0,-0.95915,4e-05,6.76396]
[1777474894245,31.82,76562.91,0.0,-0.95915,4e-05,6.76396]
[1777474894274,31.82,76562.91,0.0,-0.95915,4e-05,6.76396]
[1777474894347,31.82,76563.41,0.0,-0.95913,4e-05,6.76666]
[1777474900008,31.82,76563.34,0.0,-0.95912,4e-05,6.76776]
[1777474901101,31.82,76563.34,0.0,-0.95912,4e-05,6.76776]
[1777474901270,31.82,76563.34,0.0,-0.95912,4e-05,6.76776]
[1777474901495,31.82,76563.34,0.0,-0.95912,4e-05,6.76776]
[1777474901522,31.82,76563.34,0.0,-0.95912,4e-05,6.76776]
[1777474901539,31.82,76561.64,0.0,-0.95918,4e-05,6.75994]
[1777474907074,31.82,76565.39,0.0,-0.95903,4e-05,6.77936]
[1777474907269,31.82,76565.39,0.0,-0.95903,4e-05,6.77936]
[1777474907336,31.82,76565.39,0.0,-0.95903,4e-05,6.77936]
[1777474907523,31.82,76565.39,0.0,-0.95903,4e-05,6.77936]
[1777474907540,31.82,76570.32,0.0,-0.95885,4e-05,6.80385]
[1777474910076,31.82,76575.06,0.0,-0.95868,4e-05,6.82743]
[1777474910979,31.82,76575.06,0.0,-0.95868,4e-05,6.82743]
[1777474911018,31.82,76575.06,0.0,-0.95868,4e-05,6.82743]
[1777474911263,31.82,76575.06,0.0,-0.95868,4e-05,6.82743]
[1777474911526,31.82,76575.06,0.0,-0.95868,4e-05,6.82743]
[1777474911627,31.82,76574.8,0.0,-0.95869,4e-05,6.82633]
[1777474917125,31.83,76572.19,0.0,-0.95878,4e-05,6.81414]
[1777474922161,31.83,76566.49,0.0,-0.95898,4e-05,6.78689]
[1777474923835,31.83,76566.49,0.0,-0.95898,4e-05,6.78689]
[1777474923936,31.83,76567.7,0.0,-0.95893,4e-05,6.79326]
[1777474924019,31.83,76567.7,0.0,-0.95893,4e-05,6.79326]
[1777474924067,31.83,76567.7,0.0,-0.95893,4e-05,6.79326]
[1777474924277,31.83,76567.7,0.0,-0.95893,4e-05,6.79326]
[1777474928674,31.83,76563.42,0.0,-0.95908,4e-05,6.7731]
[1777474928771,31.83,76563.42,0.0,-0.95908,4e-05,6.7731]
[1777474928932,31.83,76563.42,0.0,-0.95908,4e-05,6.7731]
[1777474928842,31.83,76562.15,0.0,-0.95912,4e-05,6.76745]
[1777474929019,31.83,76562.15,0.0,-0.95912,4e-05,6.76745]
[1777474931229,31.83,76551.72,0.0,-0.95949,4e-05,6.71728]
[1777474932236,31.83,76546.34,0.0,-0.95967,4e-05,6.6916]
[1777474933243,31.83,76542.31,0.0,-0.95982,4e-05,6.67202]
[1777474934209,31.83,76542.31,0.0,-0.95982,4e-05,6.67202]
[1777474934271,31.83,76542.31,0.0,-0.95982,4e-05,6.67202]
[1777474934564,31.83,76542.31,0.0,-0.95982,4e-05,6.67202]
[1777474934771,31.83,76542.31,0.0,-0.95982,4e-05,6.67202]
[1777474934871,31.83,76541.72,0.0,-0.95984,4e-05,6.6691]
[1777474936266,31.83,76537.28,0.0,-0.95999,4e-05,6.64764]
[1777474940292,31.83,76532.64,0.0,-0.96016,3e-05,6.62528]
[1777474941300,31.83,76527.52,0.0,-0.96033,3e-05,6.60069]
[1777474942307,31.83,76521.74,0.0,-0.96054,3e-05,6.57304]
[1777474944451,31.83,76519.35,0.0,-0.96062,3e-05,6.56173]
[1777474944522,31.83,76519.35,0.0,-0.96062,3e-05,6.56173]
[1777474944889,31.83,76519.35,0.0,-0.96062,3e-05,6.56173]
[1777474944986,31.83,76519.47,0.0,-0.96061,3e-05,6.56261]
[1777474945022,31.83,76519.47,0.0,-0.96061,3e-05,6.56261]
[1777474950363,31.83,76521.72,0.0,-0.96053,3e-05,6.5741]
[1777474952409,31.83,76521.43,0.0,-0.96055,3e-05,6.5703]
[1777474952523,31.83,76521.43,0.0,-0.96055,3e-05,6.5703]
[1777474952921,31.83,76521.43,0.0,-0.96055,3e-05,6.5703]
[1777474952619,31.83,76521.21,0.0,-0.96056,3e-05,6.56957]
[1777474953021,31.83,76521.21,0.0,-0.96056,3e-05,6.56957]
[1777474958419,31.84,76522.87,0.0,-0.96049,3e-05,6.57837]
[1777474963458,31.84,76502.64,0.0,-0.96118,3e-05,6.48275]
[1777474964465,31.84,76488.34,0.0,-0.96167,3e-05,6.41533]
[1777474965472,31.84,76487.42,0.0,-0.96168,3e-05,6.41428]
[1777474966479,31.84,76487.07,0.0,-0.96169,3e-05,6.41305]
[1777474967356,31.84,76487.07,0.0,-0.96169,3e-05,6.41305]
[1777474967519,31.84,76487.07,0.0,-0.96169,3e-05,6.41305]
[1777474967705,31.84,76487.07,0.0,-0.96169,3e-05,6.41305]
[1777474967780,31.84,76487.07,0.0,-0.96169,3e-05,6.41305]
[1777474967863,31.84,76488.23,0.0,-0.96164,3e-05,6.41936]
[1777474970507,31.84,76497.08,0.0,-0.96133,3e-05,6.46197]
[1777474972521,31.85,76502.39,0.0,-0.96115,3e-05,6.48781]
[1777474975300,31.85,76505.75,0.0,-0.96103,3e-05,6.50445]
[1777474975519,31.85,76505.75,0.0,-0.96103,3e-05,6.50445]
[1777474975632,31.85,76505.75,0.0,-0.96103,3e-05,6.50445]
[1777474975779,31.85,76505.75,0.0,-0.96103,3e-05,6.50445]
[1777474975861,31.85,76507.14,0.0,-0.96098,3e-05,6.51126]
[1777474977771,31.85,76506.88,0.0,-0.96098,3e-05,6.5102]
[1777474977810,31.85,76506.98,0.0,-0.96098,3e-05,6.51085]
[1777474980823,31.85,76506.42,0.0,-0.961,3e-05,6.50856]
[1777474981021,31.85,76506.42,0.0,-0.961,3e-05,6.50856]
[1777474980921,31.85,76506.81,0.0,-0.96098,3e-05,6.51061]
[1777474981148,31.85,76506.81,0.0,-0.96098,3e-05,6.51061]
[1777474981277,31.85,76506.81,0.0,-0.96098,3e-05,6.51061]
[1777474986422,31.85,76508.85,0.0,-0.9609,3e-05,6.52131]
[1777474986519,31.85,76508.85,0.0,-0.9609,3e-05,6.52131]
[1777474986557,31.85,76508.85,0.0,-0.9609,3e-05,6.52131]
[1777474986778,31.85,76508.85,0.0,-0.9609,3e-05,6.52131]
[1777474986870,31.85,76507.91,0.0,-0.96093,3e-05,6.517]
[1777474992661,31.85,76507.04,0.0,-0.96096,3e-05,6.51406]
[1777474993308,31.85,76507.04,0.0,-0.96096,3e-05,6.51406]
[1777474993519,31.85,76507.04,0.0,-0.96096,3e-05,6.51406]
[1777474993668,31.85,76507.04,0.0,-0.96096,3e-05,6.51406]
[1777474993773,31.85,76507.04,0.0,-0.96096,3e-05,6.51406]
[1777474993870,31.86,76509.06,0.0,-0.96087,3e-05,6.52561]
[1777474998181,31.86,76507.85,0.0,-0.96088,3e-05,6.52499]
[1777474998277,31.86,76507.85,0.0,-0.96088,3e-05,6.52499]
[1777474999132,31.86,76506.49,0.0,-0.96092,3e-05,6.51869]
[1777474999268,31.86,76506.49,0.0,-0.96092,3e-05,6.51869]
[1777474999709,31.86,76505.58,0.0,-0.96095,3e-05,6.51456]
[1777475002007,31.86,76504.69,0.0,-0.96098,3e-05,6.51053]
[1777475002021,31.86,76504.69,0.0,-0.96098,3e-05,6.51053]
[1777475002731,31.86,76499.12,0.0,-0.96117,3e-05,6.48452]
[1777475003738,31.87,76494.45,0.0,-0.96131,3e-05,6.46522]
[1777475004095,31.87,76494.45,0.0,-0.96131,3e-05,6.46522]
[1777475004271,31.87,76494.45,0.0,-0.96131,3e-05,6.46522]
[1777475004282,31.87,76494.45,0.0,-0.96131,3e-05,6.46522]
[1777475004522,31.87,76494.45,0.0,-0.96131,3e-05,6.46522]
[1777475004745,31.87,76488.45,0.0,-0.96151,3e-05,6.4372]
[1777475009781,31.88,76490.94,0.0,-0.96139,3e-05,6.4543]
[1777475010477,31.88,76490.94,0.0,-0.96139,3e-05,6.4543]
[1777475010520,31.88,76490.94,0.0,-0.96139,3e-05,6.4543]
[1777475010706,31.88,76490.94,0.0,-0.96139,3e-05,6.4543]
[1777475010772,31.88,76490.94,0.0,-0.96139,3e-05,6.4543]
[1777475010788,31.88,76493.93,0.0,-0.96128,3e-05,6.46878]
[1777475014421,31.88,76492.85,0.0,-0.96133,3e-05,6.46204]
[1777475014520,31.88,76492.85,0.0,-0.96133,3e-05,6.46204]
[1777475015823,31.88,76500.1,0.0,-0.96107,3e-05,6.49699]
[1777475016311,31.88,76500.1,0.0,-0.96107,3e-05,6.49699]
[1777475016519,31.88,76500.1,0.0,-0.96107,3e-05,6.49699]
[1777475017064,31.88,76500.1,0.0,-0.96107,3e-05,6.49699]
[1777475016831,31.88,76501.53,0.0,-0.96102,3e-05,6.50407]
[1777475017270,31.88,76501.53,0.0,-0.96102,3e-05,6.50407]
[1777475017837,31.88,76505.01,0.0,-0.9609,3e-05,6.52082]
[1777475020859,31.88,76508.65,0.0,-0.96077,3e-05,6.53859]
[1777475021721,31.88,76508.65,0.0,-0.96077,3e-05,6.53859]
[1777475021780,31.88,76508.65,0.0,-0.96077,3e-05,6.53859]
[1777475021997,31.88,76508.65,0.0,-0.96077,3e-05,6.53859]
[1777475022026,31.88,76508.65,0.0,-0.96077,3e-05,6.53859]
[1777475022048,31.88,76509.97,0.0,-0.96073,3e-05,6.54501]
[1777475024887,31.88,76506.11,0.0,-0.96086,3e-05,6.52695]
[1777475027625,31.88,76506.87,0.0,-0.96083,3e-05,6.53086]
[1777475027773,31.88,76506.87,0.0,-0.96083,3e-05,6.53086]
[1777475028003,31.88,76506.87,0.0,-0.96083,3e-05,6.53086]
[1777475028020,31.88,76506.87,0.0,-0.96083,3e-05,6.53086]
[1777475028035,31.88,76506.06,0.0,-0.96085,3e-05,6.52714]
[1777475029922,31.88,76501.35,0.0,-0.96101,3e-05,6.50503]
[1777475030343,31.88,76501.35,0.0,-0.96101,3e-05,6.50503]
[1777475030525,31.88,76501.35,0.0,-0.96101,3e-05,6.50503]
[1777475030929,31.88,76497.51,0.0,-0.96114,3e-05,6.48701]
[1777475031936,31.89,76486.31,0.0,-0.96151,3e-05,6.43647]
[1777475032943,31.89,76479.53,0.0,-0.96174,3e-05,6.40492]
[1777475033982,31.89,76479.53,0.0,-0.96174,3e-05,6.40492]
[1777475034019,31.89,76479.53,0.0,-0.96174,3e-05,6.40492]
[1777475034016,31.89,76478.44,0.0,-0.96177,3e-05,6.40024]
[1777475034566,31.89,76478.44,0.0,-0.96177,3e-05,6.40024]
[1777475034770,31.89,76478.44,0.0,-0.96177,3e-05,6.40024]
[1777475034957,31.89,76477.92,0.0,-0.96178,3e-05,6.39824]
[1777475035964,31.89,76472.32,0.0,-0.96197,3e-05,6.37223]
[1777475036974,31.89,76457.75,0.0,-0.96246,3e-05,6.30454]
[1777475037979,31.89,76455.47,0.0,-0.96253,3e-05,6.29443]
[1777475039993,31.89,76463.11,0.0,-0.96227,3e-05,6.33055]
[1777475042778,31.89,76461.81,0.0,-0.96231,3e-05,6.32491]
[1777475043015,31.89,76459.31,0.0,-0.96239,3e-05,6.31349]
[1777475046159,31.9,76460.56,0.0,-0.96235,3e-05,6.32005]
[1777475046275,31.9,76460.56,0.0,-0.96235,3e-05,6.32005]
[1777475046518,31.9,76460.56,0.0,-0.96235,3e-05,6.32005]
[1777475047043,31.9,76462.1,0.0,-0.96229,3e-05,6.32746]
[1777475047225,31.9,76462.1,0.0,-0.96229,3e-05,6.32746]
[1777475047276,31.9,76462.1,0.0,-0.96229,3e-05,6.32746]
[1777475052078,31.9,76457.6,0.0,-0.96243,3e-05,6.30765]
[1777475054940,31.9,76459.25,0.0,-0.96238,3e-05,6.31585]
[1777475055023,31.9,76459.25,0.0,-0.96238,3e-05,6.31585]
[1777475055098,31.9,76458.86,0.0,-0.96239,3e-05,6.31428]
[1777475056106,31.9,76462.89,0.0,-0.96225,3e-05,6.3333]
[1777475056184,31.9,76462.89,0.0,-0.96225,3e-05,6.3333]
[1777475056241,31.9,76462.89,0.0,-0.96225,3e-05,6.3333]
[1777475057113,31.9,76470.38,0.0,-0.962,3e-05,6.36871]
[1777475058608,31.9,76470.38,0.0,-0.962,3e-05,6.36871]
[1777475058661,31.9,76470.38,0.0,-0.962,3e-05,6.36871]
[1777475058784,31.9,76470.38,0.0,-0.962,3e-05,6.36871]
[1777475058880,31.9,76473.22,0.0,-0.9619,3e-05,6.38246]
[1777475060134,31.9,76465.62,0.0,-0.96215,3e-05,6.34723]
[1777475062148,31.9,76468.64,0.0,-0.96205,3e-05,6.36165]
[1777475065579,31.9,76466.98,0.0,-0.9621,3e-05,6.3541]
[1777475065770,31.9,76466.98,0.0,-0.9621,3e-05,6.3541]
[1777475065783,31.9,76468.42,0.0,-0.96205,3e-05,6.36106]
[1777475066227,31.9,76468.42,0.0,-0.96205,3e-05,6.36106]
[1777475066271,31.9,76468.42,0.0,-0.96205,3e-05,6.36106]
[1777475066275,31.9,76471.8,0.0,-0.96194,3e-05,6.37688]
[1777475069112,31.9,76473.57,0.0,-0.96188,3e-05,6.38524]
[1777475069274,31.9,76474.62,0.0,-0.96184,3e-05,6.39042]
[1777475069370,31.9,76479.17,0.0,-0.96168,3e-05,6.41223]
[1777475072073,31.9,76481.76,0.0,-0.96159,3e-05,6.42481]
[1777475072275,31.9,76483.88,0.0,-0.96153,3e-05,6.43265]
[1777475072296,31.9,76486.66,0.0,-0.96143,3e-05,6.44611]
[1777475074233,31.91,76480.39,0.0,-0.96164,3e-05,6.41719]
[1777475075833,31.91,76480.39,0.0,-0.96164,3e-05,6.41719]
[1777475076019,31.91,76480.39,0.0,-0.96164,3e-05,6.41719]
[1777475076119,31.91,76475.29,0.0,-0.96181,3e-05,6.39405]
[1777475078198,31.91,76475.2,0.0,-0.96181,3e-05,6.39406]
[1777475078271,31.91,76475.2,0.0,-0.96181,3e-05,6.39406]
[1777475079786,31.91,76474.15,0.0,-0.96184,3e-05,6.38956]
[1777475080018,31.91,76474.15,0.0,-0.96184,3e-05,6.38956]
[1777475080031,31.91,76474.57,0.0,-0.96182,3e-05,6.3924]
[1777475083242,31.91,76473.23,0.0,-0.96186,3e-05,6.38699]
[1777475083273,31.91,76473.23,0.0,-0.96186,3e-05,6.38699]
[1777475087123,31.91,76471.45,0.0,-0.96191,3e-05,6.3798]
[1777475087138,31.91,76472.06,0.0,-0.96189,3e-05,6.38299]
[1777475087271,31.91,76472.06,0.0,-0.96189,3e-05,6.38299]
[1777475087726,31.91,76472.06,0.0,-0.96189,3e-05,6.38299]
[1777475087771,31.91,76472.06,0.0,-0.96189,3e-05,6.38299]
[1777475087871,31.91,76464.81,0.0,-0.96213,3e-05,6.34922]
[1777475088334,31.91,76457.0,0.0,-0.96239,3e-05,6.31282]
[1777475089341,31.91,76454.92,0.0,-0.96246,3e-05,6.30339]
[1777475090733,31.91,76454.92,0.0,-0.96246,3e-05,6.30339]
[1777475090777,31.91,76454.92,0.0,-0.96246,3e-05,6.30339]
[1777475090832,31.91,76450.58,0.0,-0.9626,3e-05,6.28381]
[1777475091377,31.91,76450.58,0.0,-0.9626,3e-05,6.28381]
[1777475091519,31.91,76450.58,0.0,-0.9626,3e-05,6.28381]
[1777475091620,31.91,76448.78,0.0,-0.96266,3e-05,6.27547]
[1777475094466,31.92,76446.67,0.0,-0.96272,3e-05,6.26636]
[1777475094525,31.92,76446.67,0.0,-0.96272,3e-05,6.26636]
[1777475094625,31.92,76443.53,0.0,-0.96283,3e-05,6.25219]
[1777475099411,31.92,76432.04,0.0,-0.96319,3e-05,6.20121]
[1777475100421,31.92,76425.62,0.0,-0.9634,3e-05,6.17208]
[1777475101428,31.92,76418.73,0.0,-0.96362,3e-05,6.14096]
[1777475104449,31.94,76417.77,0.0,-0.96355,3e-05,6.15017]
[1777475108778,31.96,76418.86,0.0,-0.96342,3e-05,6.16786]
[1777475108825,31.97,76418.95,0.0,-0.96336,3e-05,6.17602]
[1777475111641,31.98,76422.48,0.0,-0.96322,3e-05,6.19561]
[1777475111778,31.98,76422.48,0.0,-0.96322,3e-05,6.19561]
[1777475112791,31.98,76423.14,0.0,-0.9632,3e-05,6.19929]
[1777475112834,31.98,76421.25,0.0,-0.96326,3e-05,6.19097]
[1777475115035,31.98,76417.07,0.0,-0.96339,3e-05,6.17185]
[1777475115126,31.99,76410.71,0.0,-0.96354,3e-05,6.15063]
[1777475115273,31.99,76410.71,0.0,-0.96354,3e-05,6.15063]
[1777475116780,31.99,76409.93,0.0,-0.96357,3e-05,6.14708]
[1777475116881,32.0,76410.49,0.0,-0.96354,3e-05,6.15056]
[1777475119553,32.0,76416.79,0.0,-0.96333,3e-05,6.18025]
[1777475120446,32.0,76416.79,0.0,-0.96333,3e-05,6.18025]
[1777475120522,32.0,76416.79,0.0,-0.96333,3e-05,6.18025]
[1777475122575,32.0,76422.29,0.0,-0.96314,3e-05,6.20662]
[1777475124589,32.0,76415.55,0.0,-0.96336,3e-05,6.17641]
[1777475125391,32.0,76415.55,0.0,-0.96336,3e-05,6.17641]
[1777475125524,32.0,76415.55,0.0,-0.96336,3e-05,6.17641]
[1777475126603,32.0,76408.56,0.0,-0.96358,3e-05,6.14526]
[1777475127611,32.0,76392.57,0.0,-0.96409,3e-05,6.07313]
[1777475128619,32.0,76386.52,0.0,-0.96428,3e-05,6.04639]
[1777475129626,32.0,76387.16,0.0,-0.96426,3e-05,6.04971]
[1777475132647,32.0,76377.52,0.0,-0.96458,3e-05,6.00414]
[1777475133675,32.0,76365.91,0.0,-0.96494,3e-05,5.95236]
[1777475134668,32.0,76357.5,0.0,-0.96521,3e-05,5.91514]
[1777475135675,32.0,76356.97,0.0,-0.96522,3e-05,5.9131]
[1777475136827,32.01,76354.67,0.0,-0.96529,3e-05,5.90373]
[1777475139704,32.01,76347.42,0.0,-0.96551,3e-05,5.87234]
[1777475141765,32.01,76339.21,0.0,-0.96576,3e-05,5.83674]
[1777475143733,32.01,76336.95,0.0,-0.96582,3e-05,5.82776]
[1777475148768,32.01,76336.31,0.0,-0.96582,3e-05,5.827]
[1777475149776,32.01,76344.78,0.0,-0.96556,3e-05,5.86466]
[1777475151790,32.02,76340.54,0.0,-0.96568,3e-05,5.84699]
[1777475153257,32.02,76340.71,0.0,-0.96568,3e-05,5.84808]
[1777475153270,32.02,76340.71,0.0,-0.96568,3e-05,5.84808]
[1777475154811,32.02,76347.23,0.0,-0.96547,3e-05,5.87748]
[1777475155250,32.02,76347.23,0.0,-0.96547,3e-05,5.87748]
[1777475155276,32.02,76347.23,0.0,-0.96547,3e-05,5.87748]
[1777475156829,32.02,76355.57,0.0,-0.9652,3e-05,5.91511]
[1777475157836,32.02,76361.42,0.0,-0.96502,3e-05,5.94147]
[1777475159850,32.02,76365.21,0.0,-0.9649,3e-05,5.95893]
[1777475160857,32.02,76359.41,0.0,-0.96508,3e-05,5.93338]
[1777475161865,32.02,76351.57,0.0,-0.96532,3e-05,5.8986]
[1777475162871,32.02,76345.15,0.0,-0.96552,3e-05,5.87079]
[1777475164009,32.02,76345.15,0.0,-0.96552,3e-05,5.87079]
[1777475164023,32.02,76345.15,0.0,-0.96552,3e-05,5.87079]
[1777475167039,32.02,76342.36,0.0,-0.9656,3e-05,5.85943]
[1777475167270,32.02,76344.33,0.0,-0.96553,3e-05,5.8685]
[1777475170103,32.02,76341.79,0.0,-0.96561,3e-05,5.85787]
[1777475170270,32.02,76341.9,0.0,-0.9656,3e-05,5.85868]
[1777475171668,32.02,76339.62,0.0,-0.96567,3e-05,5.84897]
[1777475171772,32.02,76339.62,0.0,-0.96567,3e-05,5.84897]
[1777475171934,32.03,76344.32,0.0,-0.96552,3e-05,5.87002]
[1777475177068,32.03,76344.69,0.0,-0.9655,3e-05,5.87308]
[1777475177165,32.03,76349.26,0.0,-0.96536,3e-05,5.89355]
[1777475177273,32.03,76349.26,0.0,-0.96536,3e-05,5.89355]
[1777475178982,32.03,76361.04,0.0,-0.96498,3e-05,5.94665]
[1777475179991,32.03,76361.66,0.0,-0.96496,3e-05,5.94972]
[1777475182411,32.03,76360.13,0.0,-0.965,3e-05,5.9435]
[1777475182525,32.03,76360.13,0.0,-0.965,3e-05,5.9435]
[1777475183293,32.03,76360.36,0.0,-0.96499,3e-05,5.94484]
[1777475183518,32.03,76360.36,0.0,-0.96499,3e-05,5.94484]
[1777475184021,32.03,76358.39,0.0,-0.96505,3e-05,5.93639]
[1777475186034,32.03,76363.15,0.0,-0.9649,3e-05,5.95825]
[1777475187572,32.03,76364.06,0.0,-0.96487,3e-05,5.96258]
[1777475187773,32.03,76364.06,0.0,-0.96487,3e-05,5.96258]
[1777475192564,32.04,76362.66,0.0,-0.96492,3e-05,5.95525]
[1777475192787,32.04,76362.66,0.0,-0.96492,3e-05,5.95525]
[1777475195099,32.04,76357.48,0.0,-0.96507,3e-05,5.9331]
[1777475196136,32.04,76357.48,0.0,-0.96507,3e-05,5.9331]
[1777475196180,32.04,76352.62,0.0,-0.96522,3e-05,5.91188]
[1777475197112,32.04,76357.06,0.0,-0.96508,3e-05,5.93197]
[1777475198151,32.04,76357.06,0.0,-0.96508,3e-05,5.93197]
[1777475198279,32.04,76357.06,0.0,-0.96508,3e-05,5.93197]
[1777475199127,32.04,76352.62,0.0,-0.96521,3e-05,5.91296]
[1777475200474,32.04,76351.83,0.0,-0.96524,3e-05,5.90984]
[1777475200520,32.04,76351.83,0.0,-0.96524,3e-05,5.90984]
[1777475201140,32.04,76352.68,0.0,-0.96521,3e-05,5.914]
[1777475205169,32.04,76361.03,0.0,-0.96494,3e-05,5.95253]
[1777475205523,32.04,76361.03,0.0,-0.96494,3e-05,5.95253]
[1777475205769,32.04,76361.03,0.0,-0.96494,3e-05,5.95253]
[1777475209642,32.04,76366.36,0.0,-0.96476,3e-05,5.97733]
[1777475209774,32.04,76366.36,0.0,-0.96476,3e-05,5.97733]
[1777475210752,32.05,76369.27,0.0,-0.96467,3e-05,5.99054]
[1777475210776,32.05,76369.27,0.0,-0.96467,3e-05,5.99054]
[1777475211211,32.05,76369.5,0.0,-0.96466,3e-05,5.99175]
[1777475213101,32.05,76367.79,0.0,-0.96471,3e-05,5.98427]
[1777475213270,32.05,76367.79,0.0,-0.96471,3e-05,5.98427]
[1777475216985,32.05,76364.64,0.0,-0.9648,3e-05,5.97106]
[1777475217020,32.05,76364.64,0.0,-0.9648,3e-05,5.97106]
[1777475219441,32.05,76364.7,0.0,-0.9648,3e-05,5.97202]
[1777475219519,32.05,76364.7,0.0,-0.9648,3e-05,5.97202]
[1777475220274,32.05,76362.0,0.0,-0.96488,3e-05,5.96021]
[1777475221110,32.05,76362.0,0.0,-0.96488,3e-05,5.96021]
[1777475221187,32.05,76362.0,0.0,-0.96488,3e-05,5.96021]
[1777475221281,32.05,76357.14,0.0,-0.96503,3e-05,5.93884]
[1777475222289,32.05,76344.89,0.0,-0.96541,3e-05,5.88488]
[1777475223296,32.05,76334.15,0.0,-0.96574,3e-05,5.83803]
[1777475224303,32.05,76328.89,0.0,-0.9659,3e-05,5.81532]
[1777475225310,32.05,76324.64,0.0,-0.96603,3e-05,5.79713]
[1777475227028,32.05,76324.64,0.0,-0.96603,3e-05,5.79713]
[1777475227270,32.05,76324.64,0.0,-0.96603,3e-05,5.79713]
[1777475231352,32.05,76310.81,0.0,-0.96645,3e-05,5.7361]
[1777475232359,32.05,76312.5,0.0,-0.96641,3e-05,5.74186]
[1777475233366,32.05,76317.06,0.0,-0.96627,3e-05,5.76181]
[1777475234373,32.05,76324.19,0.0,-0.96606,3e-05,5.79296]
[1777475236188,32.05,76324.19,0.0,-0.96606,3e-05,5.79296]
[1777475236272,32.05,76324.19,0.0,-0.96606,3e-05,5.79296]
[1777475236289,32.05,76332.24,0.0,-0.96581,3e-05,5.82808]
[1777475239543,32.05,76334.4,0.0,-0.96575,3e-05,5.8373]
[1777475239768,32.05,76334.4,0.0,-0.96575,3e-05,5.8373]
[1777475239841,32.05,76335.13,0.0,-0.96572,3e-05,5.84037]
[1777475241562,32.05,76334.25,0.0,-0.96575,3e-05,5.83636]
[1777475241775,32.05,76334.25,0.0,-0.96575,3e-05,5.83636]
[1777475245451,32.05,76340.44,0.0,-0.96556,3e-05,5.8631]
[1777475246459,32.05,76347.71,0.0,-0.96534,3e-05,5.89537]
[1777475248472,32.05,76352.29,0.0,-0.96519,3e-05,5.91581]
[1777475250777,32.05,76354.68,0.0,-0.96512,3e-05,5.9265]
[1777475255727,32.05,76354.32,0.0,-0.96514,3e-05,5.92281]
[1777475255770,32.05,76354.32,0.0,-0.96514,3e-05,5.92281]
[1777475255833,32.05,76353.4,0.0,-0.96517,3e-05,5.9188]
[1777475259237,32.05,76347.76,0.0,-0.96534,3e-05,5.89419]
[1777475260785,32.05,76345.42,0.0,-0.96541,3e-05,5.88385]
[1777475263620,32.05,76344.93,0.0,-0.96543,3e-05,5.88207]
[1777475263774,32.05,76344.93,0.0,-0.96543,3e-05,5.88207]
[1777475263874,32.05,76346.05,0.0,-0.96539,3e-05,5.88715]
[1777475270207,32.05,76348.4,0.0,-0.96531,3e-05,5.89817]
[1777475270770,32.05,76348.73,0.0,-0.9653,3e-05,5.89984]
[1777475276764,32.05,76351.44,0.0,-0.96521,3e-05,5.91242]
[1777475277019,32.05,76351.44,0.0,-0.96521,3e-05,5.91242]
[1777475277121,32.05,76351.33,0.0,-0.96522,3e-05,5.91217]
[1777475278777,32.05,76351.47,0.0,-0.96521,3e-05,5.91279]
[1777475279028,32.05,76351.47,0.0,-0.96521,3e-05,5.91279]
[1777475279692,32.05,76357.28,0.0,-0.96503,3e-05,5.93879]
[1777475282600,32.05,76358.69,0.0,-0.96498,3e-05,5.94514]
[1777475282685,32.05,76358.69,0.0,-0.96498,3e-05,5.94514]
[1777475282774,32.05,76358.69,0.0,-0.96498,3e-05,5.94514]
[1777475282875,32.05,76352.64,0.0,-0.96517,3e-05,5.91853]
[1777475284727,32.05,76350.25,0.0,-0.96524,3e-05,5.90863]
[1777475288610,32.06,76347.5,0.0,-0.96532,3e-05,5.89756]
[1777475288670,32.06,76347.5,0.0,-0.96532,3e-05,5.89756]
[1777475288782,32.06,76347.5,0.0,-0.96532,3e-05,5.89756]
[1777475288812,32.06,76345.16,0.0,-0.96539,3e-05,5.8876]
[1777475289762,32.06,76340.12,0.0,-0.96554,3e-05,5.86576]
[1777475291776,32.06,76336.55,0.0,-0.96565,3e-05,5.85072]
[1777475293790,32.06,76347.36,0.0,-0.96531,3e-05,5.8992]
[1777475294801,32.06,76353.94,0.0,-0.9651,3e-05,5.92881]
[1777475295806,32.06,76358.42,0.0,-0.96495,3e-05,5.9491]
[1777475296812,32.06,76358.42,0.0,-0.96495,3e-05,5.9491]
[1777475296873,32.06,76358.42,0.0,-0.96495,3e-05,5.9491]
[1777475297021,32.06,76358.42,0.0,-0.96495,3e-05,5.9491]
[1777475297121,32.06,76361.56,0.0,-0.96485,3e-05,5.96365]
[1777475301848,32.06,76365.74,0.0,-0.96471,3e-05,5.98317]
[1777475302910,32.06,76365.74,0.0,-0.96471,3e-05,5.98317]
[1777475303012,32.06,76365.74,0.0,-0.96471,3e-05,5.98317]
[1777475303020,32.06,76365.74,0.0,-0.96471,3e-05,5.98317]
[1777475303113,32.06,76366.38,0.0,-0.96469,3e-05,5.98634]
[1777475303862,32.06,76372.76,0.0,-0.96449,3e-05,6.01489]
[1777475304869,32.06,76377.03,0.0,-0.96435,3e-05,6.03417]
[1777475306883,32.06,76381.93,0.0,-0.9642,3e-05,6.05627]
[1777475311918,32.06,76380.97,0.0,-0.96424,3e-05,6.05005]
[1777475313163,32.06,76380.97,0.0,-0.96424,3e-05,6.05005]
[1777475313269,32.06,76380.97,0.0,-0.96424,3e-05,6.05005]
[1777475313369,32.06,76382.41,0.0,-0.96419,3e-05,6.05669]
[1777475316130,32.06,76382.33,0.0,-0.96419,3e-05,6.05648]
[1777475316270,32.06,76382.33,0.0,-0.96419,3e-05,6.05648]
[1777475316371,32.07,76383.03,0.0,-0.96417,3e-05,6.05995]
[1777475318969,32.07,76378.57,0.0,-0.96431,3e-05,6.04035]
[1777475321286,32.07,76380.46,0.0,-0.96424,3e-05,6.04904]
[1777475321290,32.07,76380.46,0.0,-0.96424,3e-05,6.04904]
[1777475321319,32.07,76379.91,0.0,-0.96426,3e-05,6.04673]
[1777475321518,32.07,76379.91,0.0,-0.96426,3e-05,6.04673]
[1777475325011,32.07,76372.19,0.0,-0.9645,3e-05,6.01258]
[1777475326614,32.07,76369.43,0.0,-0.96459,3e-05,6.00026]
[1777475326620,32.07,76369.43,0.0,-0.96459,3e-05,6.00026]
[1777475326783,32.07,76369.43,0.0,-0.96459,3e-05,6.00026]
[1777475327025,32.07,76368.12,0.0,-0.96463,3e-05,5.99445]
[1777475331053,32.07,76356.57,0.0,-0.96499,3e-05,5.94315]
[1777475332059,32.07,76351.09,0.0,-0.96516,3e-05,5.91906]
[1777475333885,32.07,76351.88,0.0,-0.96514,3e-05,5.92281]
[1777475333987,32.07,76351.88,0.0,-0.96514,3e-05,5.92281]
[1777475334020,32.07,76351.88,0.0,-0.96514,3e-05,5.92281]
[1777475334074,32.07,76351.33,0.0,-0.96515,3e-05,5.92061]
[1777475338628,32.07,76351.95,0.0,-0.96512,3e-05,5.92435]
[1777475338631,32.07,76351.95,0.0,-0.96512,3e-05,5.92435]
[1777475338775,32.07,76351.95,0.0,-0.96512,3e-05,5.92435]
[1777475339109,32.07,76354.09,0.0,-0.96506,3e-05,5.93408]
[1777475340116,32.07,76346.38,0.0,-0.96529,3e-05,5.90014]
[1777475341123,32.07,76334.64,0.0,-0.96566,3e-05,5.84847]
[1777475342130,32.07,76329.02,0.0,-0.96583,3e-05,5.82402]
[1777475344144,32.07,76319.76,0.0,-0.96613,3e-05,5.78047]
[1777475347165,32.07,76305.31,0.0,-0.96658,3e-05,5.71713]
[1777475348173,32.06,76296.58,0.0,-0.96687,3e-05,5.67497]
[1777475349179,32.06,76296.56,0.0,-0.96688,3e-05,5.67368]
[1777475352201,32.05,76302.31,0.0,-0.96673,3e-05,5.69488]
[1777475353208,32.05,76311.58,0.0,-0.96646,3e-05,5.73484]
[1777475354215,32.05,76310.36,0.0,-0.96649,3e-05,5.7298]
[1777475357703,32.05,76309.06,0.0,-0.96652,3e-05,5.72559]
[1777475357769,32.05,76309.06,0.0,-0.96652,3e-05,5.72559]
[1777475358243,32.05,76304.75,0.0,-0.96665,3e-05,5.70743]
[1777475358810,32.05,76304.75,0.0,-0.96665,3e-05,5.70743]
[1777475359027,32.05,76304.75,0.0,-0.96665,3e-05,5.70743]
[1777475362271,32.05,76299.82,0.0,-0.9668,3e-05,5.68588]
[1777475363883,32.05,76297.87,0.0,-0.96687,3e-05,5.6759]
[1777475364009,32.05,76297.87,0.0,-0.96687,3e-05,5.6759]
[1777475364023,32.05,76297.87,0.0,-0.96687,3e-05,5.6759]
[1777475364284,32.05,76298.12,0.0,-0.96686,3e-05,5.67684]
[1777475368538,32.05,76298.15,0.0,-0.96687,3e-05,5.67507]
[1777475368544,32.05,76298.15,0.0,-0.96687,3e-05,5.67507]
[1777475368770,32.05,76298.15,0.0,-0.96687,3e-05,5.67507]
[1777475369320,32.05,76298.4,0.0,-0.96687,3e-05,5.67601]
[1777475370326,32.05,76303.38,0.0,-0.96672,3e-05,5.69734]
[1777475371409,32.05,76303.38,0.0,-0.96672,3e-05,5.69734]
[1777475371524,32.05,76305.98,0.0,-0.96665,3e-05,5.70603]
[1777475371567,32.05,76305.98,0.0,-0.96665,3e-05,5.70603]
[1777475371770,32.05,76305.98,0.0,-0.96665,3e-05,5.70603]
[1777475372340,32.05,76310.09,0.0,-0.96653,3e-05,5.72434]
[1777475373348,32.05,76316.51,0.0,-0.96633,3e-05,5.75271]
[1777475374212,32.05,76316.51,0.0,-0.96633,3e-05,5.75271]
[1777475374270,32.05,76316.51,0.0,-0.96633,3e-05,5.75271]
[1777475374301,32.05,76316.51,0.0,-0.96633,3e-05,5.75271]
[1777475374355,32.05,76320.14,0.0,-0.96621,3e-05,5.76895]
[1777475374519,32.05,76320.14,0.0,-0.96621,3e-05,5.76895]
[1777475380398,32.05,76330.95,0.0,-0.96587,3e-05,5.81839]
[1777475382615,32.05,76331.27,0.0,-0.96585,3e-05,5.82034]
[1777475382661,32.05,76331.27,0.0,-0.96585,3e-05,5.82034]
[1777475382771,32.05,76331.27,0.0,-0.96585,3e-05,5.82034]
[1777475383420,32.05,76330.34,0.0,-0.96588,3e-05,5.81654]
[1777475386167,32.05,76329.96,0.0,-0.96589,3e-05,5.81546]
[1777475386224,32.05,76329.96,0.0,-0.96589,3e-05,5.81546]
[1777475386274,32.05,76329.96,0.0,-0.96589,3e-05,5.81546]
[1777475386441,32.06,76329.11,0.0,-0.96591,3e-05,5.81204]
[1777475388966,32.06,76329.69,0.0,-0.96589,3e-05,5.81519]
[1777475389021,32.06,76329.69,0.0,-0.96589,3e-05,5.81519]
[1777475389462,32.06,76331.28,0.0,-0.96584,3e-05,5.82245]
[1777475392410,32.06,76332.12,0.0,-0.96581,3e-05,5.8267]
[1777475392451,32.06,76332.12,0.0,-0.9658,3e-05,5.82719]
[1777475392524,32.06,76332.12,0.0,-0.9658,3e-05,5.82719]
[1777475396340,32.06,76333.53,0.0,-0.96576,3e-05,5.83387]
[1777475396390,32.06,76333.53,0.0,-0.96576,3e-05,5.83387]
[1777475396371,32.05,76325.82,0.0,-0.96601,3e-05,5.79722]
[1777475396522,32.05,76325.82,0.0,-0.96601,3e-05,5.79722]
[1777475396589,32.05,76321.59,0.0,-0.96614,3e-05,5.77875]
[1777475398525,32.05,76313.2,0.0,-0.9664,3e-05,5.74171]
[1777475399531,32.05,76308.08,0.0,-0.96657,3e-05,5.71736]
[1777475401272,32.05,76308.08,0.0,-0.96657,3e-05,5.71736]
[1777475401314,32.05,76302.32,0.0,-0.96676,3e-05,5.69071]
[1777475401546,32.05,76290.98,0.0,-0.9671,3e-05,5.64192]
[1777475402553,32.04,76275.3,0.0,-0.96758,3e-05,5.57317]
[1777475403560,32.04,76269.73,0.0,-0.96774,3e-05,5.54958]
[1777475404755,32.04,76269.73,0.0,-0.96774,3e-05,5.54958]
[1777475406581,32.05,76275.71,0.0,-0.96756,3e-05,5.57529]
[1777475411617,32.05,76271.94,0.0,-0.96767,3e-05,5.56011]
[1777475414795,32.05,76272.19,0.0,-0.96766,3e-05,5.56137]
[1777475414851,32.05,76272.19,0.0,-0.96766,3e-05,5.56137]
[1777475415020,32.05,76272.19,0.0,-0.96766,3e-05,5.56137]
[1777475415087,32.05,76273.21,0.0,-0.96763,3e-05,5.56589]
[1777475418347,32.05,76270.7,0.0,-0.9677,3e-05,5.55532]
[1777475418426,32.05,76270.7,0.0,-0.9677,3e-05,5.55532]
[1777475418371,32.05,76269.98,0.0,-0.96772,3e-05,5.55247]
[1777475418529,32.05,76269.98,0.0,-0.96772,3e-05,5.55247]
[1777475423169,32.05,76265.37,0.0,-0.96785,3e-05,5.53331]
[1777475423291,32.05,76265.37,0.0,-0.96785,3e-05,5.53331]
[1777475423385,32.05,76263.34,0.0,-0.96791,3e-05,5.52501]
[1777475423540,32.05,76263.34,0.0,-0.96791,3e-05,5.52501]
[1777475423782,32.05,76263.34,0.0,-0.96791,3e-05,5.52501]
[1777475428053,32.05,76266.12,0.0,-0.96783,3e-05,5.53714]
[1777475428282,32.05,76266.12,0.0,-0.96783,3e-05,5.53714]
[1777475428289,32.05,76266.12,0.0,-0.96783,3e-05,5.53714]
[1777475428383,32.05,76264.46,0.0,-0.96787,3e-05,5.53036]
[1777475428531,32.05,76264.46,0.0,-0.96787,3e-05,5.53036]
[1777475429739,32.05,76264.3,0.0,-0.96788,3e-05,5.52968]
[1777475429743,32.05,76260.14,0.0,-0.968,3e-05,5.51223]
[1777475430752,32.05,76253.62,0.0,-0.96819,3e-05,5.48492]
[1777475431758,32.05,76248.56,0.0,-0.96834,3e-05,5.46155]
[1777475433217,32.05,76248.56,0.0,-0.96834,3e-05,5.46155]
[1777475433773,32.05,76252.81,0.0,-0.96822,3e-05,5.47988]
[1777475435787,32.05,76256.99,0.0,-0.96809,3e-05,5.49785]
[1777475436794,32.05,76253.1,0.0,-0.96821,3e-05,5.48165]
[1777475440822,32.05,76261.63,0.0,-0.96795,3e-05,5.51837]
[1777475441829,32.05,76265.46,0.0,-0.96784,3e-05,5.5347]
[1777475442637,32.05,76265.46,0.0,-0.96784,3e-05,5.5347]
[1777475442771,32.05,76265.46,0.0,-0.96784,3e-05,5.5347]
[1777475442836,32.05,76272.67,0.0,-0.96763,3e-05,5.56537]
[1777475443850,32.05,76277.97,0.0,-0.96747,3e-05,5.58838]
[1777475444856,32.06,76285.86,0.0,-0.96723,3e-05,5.62248]
[1777475445863,32.06,76281.97,0.0,-0.96734,3e-05,5.60617]
[1777475446870,32.06,76273.38,0.0,-0.96759,3e-05,5.56993]
[1777475447877,32.06,76268.11,0.0,-0.96775,3e-05,5.54761]
[1777475449890,32.06,76274.02,0.0,-0.96757,3e-05,5.57288]
[1777475451504,32.06,76274.02,0.0,-0.96757,3e-05,5.57288]
[1777475451523,32.06,76274.02,0.0,-0.96757,3e-05,5.57288]
[1777475451529,32.06,76277.67,0.0,-0.96746,3e-05,5.58928]
[1777475451660,32.06,76277.67,0.0,-0.96746,3e-05,5.58928]
[1777475451775,32.06,76277.67,0.0,-0.96746,3e-05,5.58928]
[1777475451905,32.06,76284.11,0.0,-0.96727,3e-05,5.61676]
[1777475453534,32.06,76284.11,0.0,-0.96727,3e-05,5.61676]
[1777475453776,32.06,76281.68,0.0,-0.96734,3e-05,5.60673]
[1777475454532,32.06,76281.68,0.0,-0.96734,3e-05,5.60673]
[1777475454768,32.06,76281.77,0.0,-0.96733,3e-05,5.60748]
[1777475454926,32.06,76279.65,0.0,-0.96739,3e-05,5.59881]
[1777475457381,32.06,76277.64,0.0,-0.96745,3e-05,5.59062]
[1777475457521,32.06,76277.64,0.0,-0.96745,3e-05,5.59062]
[1777475462476,32.06,76275.08,0.0,-0.96751,3e-05,5.58186]
[1777475462522,32.06,76275.08,0.0,-0.96751,3e-05,5.58186]
[1777475462527,32.06,76275.08,0.0,-0.96751,3e-05,5.58186]
[1777475462503,32.07,76273.39,0.0,-0.96756,3e-05,5.57514]
[1777475462772,32.07,76273.39,0.0,-0.96756,3e-05,5.57514]
[1777475468016,32.07,76267.21,0.0,-0.96773,3e-05,5.55042]
[1777475468853,32.07,76267.21,0.0,-0.96773,3e-05,5.55042]
[1777475468961,32.07,76267.21,0.0,-0.96773,3e-05,5.55042]
[1777475469020,32.07,76267.21,0.0,-0.96773,3e-05,5.55042]
[1777475469024,32.07,76267.49,0.0,-0.96772,3e-05,5.55166]
[1777475472045,32.07,76272.3,0.0,-0.96758,3e-05,5.57236]
[1777475473284,32.07,76272.3,0.0,-0.96758,3e-05,5.57236]
[1777475473377,32.07,76272.3,0.0,-0.96758,3e-05,5.57236]
[1777475473523,32.07,76272.3,0.0,-0.96758,3e-05,5.57236]
[1777475473455,32.07,76269.79,0.0,-0.96765,3e-05,5.56231]
[1777475474059,32.07,76266.16,0.0,-0.96775,3e-05,5.54691]
[1777475476973,32.07,76267.13,0.0,-0.96772,3e-05,5.55209]
[1777475477027,32.07,76267.13,0.0,-0.96772,3e-05,5.55209]
[1777475478664,32.07,76267.06,0.0,-0.96771,3e-05,5.55289]
[1777475478770,32.07,76267.06,0.0,-0.96771,3e-05,5.55289]
[1777475479094,32.07,76268.82,0.0,-0.96766,3e-05,5.56089]
[1777475484129,32.08,76269.57,0.0,-0.96761,3e-05,5.56717]
[1777475485953,32.08,76271.39,0.0,-0.96756,3e-05,5.5749]
[1777475486023,32.08,76271.39,0.0,-0.96756,3e-05,5.5749]
[1777475491182,32.08,76267.31,0.0,-0.96767,3e-05,5.55867]
[1777475491709,32.08,76267.31,0.0,-0.96767,3e-05,5.55867]
[1777475491771,32.08,76267.31,0.0,-0.96767,3e-05,5.55867]
[1777475491784,32.08,76267.31,0.0,-0.96767,3e-05,5.55867]
[1777475492023,32.08,76267.31,0.0,-0.96767,3e-05,5.55867]
[1777475492189,32.09,76272.84,0.0,-0.9675,3e-05,5.58268]
[1777475493195,32.09,76283.02,0.0,-0.9672,3e-05,5.62656]
[1777475494203,32.09,76288.59,0.0,-0.96703,3e-05,5.65077]
[1777475495290,32.09,76288.59,0.0,-0.96703,3e-05,5.65077]
[1777475495388,32.09,76288.59,0.0,-0.96703,3e-05,5.65077]
[1777475495523,32.09,76288.59,0.0,-0.96703,3e-05,5.65077]
[1777475495535,32.09,76290.13,0.0,-0.96698,3e-05,5.65767]
[1777475497224,32.09,76297.01,0.0,-0.96677,3e-05,5.68782]
[1777475499431,32.09,76296.24,0.0,-0.96679,3e-05,5.68471]
[1777475499490,32.09,76296.24,0.0,-0.96679,3e-05,5.68471]
[1777475499527,32.09,76296.24,0.0,-0.96679,3e-05,5.68471]
[1777475499530,32.09,76295.4,0.0,-0.96682,3e-05,5.68131]
[1777475501252,32.09,76288.81,0.0,-0.96701,3e-05,5.65341]
[1777475502260,32.09,76275.98,0.0,-0.96739,3e-05,5.59884]
[1777475503265,32.09,76270.49,0.0,-0.96755,3e-05,5.57549]
[1777475504273,32.09,76264.8,0.0,-0.96772,3e-05,5.55162]
[1777475506361,32.09,76263.97,0.0,-0.96774,3e-05,5.54819]
[1777475506508,32.09,76263.97,0.0,-0.96774,3e-05,5.54819]
[1777475506529,32.09,76263.97,0.0,-0.96774,3e-05,5.54819]
[1777475506565,32.09,76263.15,0.0,-0.96776,3e-05,5.54482]
[1777475510316,32.09,76249.68,0.0,-0.96815,3e-05,5.48832]
[1777475511322,32.09,76245.74,0.0,-0.96827,3e-05,5.4721]
[1777475514660,32.09,76246.59,0.0,-0.96824,3e-05,5.47635]
[1777475514736,32.09,76246.59,0.0,-0.96824,3e-05,5.47635]
[1777475515354,32.09,76247.22,0.0,-0.96822,3e-05,5.47922]
[1777475516479,32.09,76247.22,0.0,-0.96822,3e-05,5.47922]
[1777475516523,32.09,76247.22,0.0,-0.96822,3e-05,5.47922]
[1777475519894,32.09,76246.3,0.0,-0.96824,3e-05,5.47627]
[1777475520020,32.09,76246.3,0.0,-0.96824,3e-05,5.47627]
[1777475522404,32.1,76239.44,0.0,-0.96843,3e-05,5.44823]
[1777475523328,32.1,76239.44,0.0,-0.96843,3e-05,5.44823]
[1777475523456,32.1,76239.44,0.0,-0.96843,3e-05,5.44823]
[1777475523525,32.1,76239.44,0.0,-0.96843,3e-05,5.44823]
[1777475523620,32.1,76236.81,0.0,-0.9685,3e-05,5.43752]
[1777475526443,32.1,76228.39,0.0,-0.96874,3e-05,5.40333]
[1777475527435,32.1,76228.39,0.0,-0.96874,3e-05,5.40333]
[1777475527445,32.1,76200.63,0.0,-0.96952,3e-05,5.28917]
[1777475528452,32.1,76189.78,0.0,-0.96982,3e-05,5.24542]
[1777475529528,32.1,76180.55,0.0,-0.97007,3e-05,5.20843]
[1777475530468,32.1,76180.55,0.0,-0.97007,3e-05,5.20843]
[1777475530475,32.1,76153.65,0.0,-0.97081,3e-05,5.10031]
[1777475531482,32.1,76150.15,0.0,-0.97089,3e-05,5.08787]
[1777475535506,32.11,76144.66,0.0,-0.97101,3e-05,5.0695]
[1777475535719,32.11,76144.66,0.0,-0.97101,3e-05,5.0695]
[1777475535856,32.11,76144.66,0.0,-0.97101,3e-05,5.0695]
[1777475536513,32.11,76150.29,0.0,-0.97086,3e-05,5.09278]
[1777475539034,32.11,76150.05,0.0,-0.97085,3e-05,5.09352]
[1777475539534,32.11,76153.89,0.0,-0.97074,3e-05,5.10968]
[1777475543021,32.12,76154.28,0.0,-0.97071,3e-05,5.1137]
[1777475543562,32.12,76150.47,0.0,-0.97081,3e-05,5.09931]
[1777475546594,32.12,76146.05,0.0,-0.97091,3e-05,5.08424]
[1777475548600,32.13,76149.32,0.0,-0.97081,3e-05,5.09897]
[1777475550614,32.13,76156.75,0.0,-0.9706,3e-05,5.13029]
[1777475551621,32.13,76160.74,0.0,-0.9705,3e-05,5.14479]
[1777475552628,32.13,76163.99,0.0,-0.97041,3e-05,5.15858]
[1777475556656,32.14,76159.64,0.0,-0.9705,3e-05,5.14397]
[1777475557663,32.14,76156.13,0.0,-0.9706,3e-05,5.13066]
[1777475558670,32.14,76160.12,0.0,-0.97048,3e-05,5.14741]
[1777475559677,32.14,76163.36,0.0,-0.97039,3e-05,5.16116]
[1777475561212,32.14,76163.36,0.0,-0.97039,3e-05,5.16116]
[1777475561270,32.14,76163.36,0.0,-0.97039,3e-05,5.16116]
[1777475561313,32.14,76164.55,0.0,-0.97035,3e-05,5.16736]
[1777475561691,32.14,76171.79,0.0,-0.97015,3e-05,5.19654]
[1777475562698,32.15,76179.85,0.0,-0.96992,3e-05,5.22981]
[1777475563705,32.15,76186.88,0.0,-0.96972,3e-05,5.25898]
[1777475564712,32.15,76177.78,0.0,-0.96997,3e-05,5.22257]
[1777475565718,32.15,76180.43,0.0,-0.96989,3e-05,5.23393]
[1777475569943,32.15,76182.58,0.0,-0.96982,3e-05,5.24447]
[1777475572111,32.15,76187.2,0.0,-0.96968,3e-05,5.26496]
[1777475573529,32.15,76186.73,0.0,-0.96969,3e-05,5.26305]
[1777475573623,32.16,76186.72,0.0,-0.96969,3e-05,5.26411]
[1777475574782,32.16,76192.97,0.0,-0.96951,3e-05,5.29016]
[1777475575789,32.16,76196.79,0.0,-0.9694,3e-05,5.30631]
[1777475577527,32.16,76196.79,0.0,-0.9694,3e-05,5.30631]
[1777475577610,32.16,76201.65,0.0,-0.96925,3e-05,5.32718]
[1777475577702,32.16,76201.65,0.0,-0.96925,3e-05,5.32718]
[1777475577776,32.16,76201.65,0.0,-0.96925,3e-05,5.32718]
[1777475578514,32.16,76201.65,0.0,-0.96925,3e-05,5.32718]
[1777475578529,32.16,76202.98,0.0,-0.96921,3e-05,5.33308]
[1777475578777,32.16,76202.98,0.0,-0.96921,3e-05,5.33308]
[1777475582621,32.16,76201.55,0.0,-0.96925,3e-05,5.3281]
[1777475582660,32.16,76199.09,0.0,-0.96931,3e-05,5.31891]
[1777475582730,32.16,76199.09,0.0,-0.96931,3e-05,5.31891]
[1777475582774,32.16,76199.09,0.0,-0.96931,3e-05,5.31891]
[1777475582843,32.16,76195.08,0.0,-0.96942,3e-05,5.30248]
[1777475587122,32.17,76195.43,0.0,-0.9694,3e-05,5.30538]
[1777475587185,32.17,76195.43,0.0,-0.9694,3e-05,5.30538]
[1777475587271,32.17,76195.43,0.0,-0.9694,3e-05,5.30538]
[1777475587319,32.17,76194.08,0.0,-0.96943,3e-05,5.30084]
[1777475589892,32.17,76198.5,0.0,-0.9693,3e-05,5.31991]
[1777475592219,32.17,76198.0,0.0,-0.96931,3e-05,5.31832]
[1777475592283,32.17,76198.0,0.0,-0.96931,3e-05,5.31832]
[1777475592304,32.17,76198.43,0.0,-0.9693,3e-05,5.32103]
[1777475594593,32.17,76198.05,0.0,-0.96931,3e-05,5.31947]
[1777475594612,32.17,76201.35,0.0,-0.96921,3e-05,5.33394]
[1777475595934,32.17,76204.6,0.0,-0.96911,3e-05,5.34774]
[1777475599964,32.18,76211.75,0.0,-0.9689,3e-05,5.37889]
[1777475600970,32.18,76219.16,0.0,-0.96868,3e-05,5.40994]
[1777475601977,32.18,76227.2,0.0,-0.96845,3e-05,5.44369]
[1777475602984,32.18,76226.21,0.0,-0.96848,3e-05,5.43982]
[1777475604383,32.18,76226.21,0.0,-0.96848,3e-05,5.43982]
[1777475604544,32.18,76226.21,0.0,-0.96848,3e-05,5.43982]
[1777475604621,32.18,76226.21,0.0,-0.96848,3e-05,5.43982]
[1777475604723,32.18,76226.22,0.0,-0.96847,3e-05,5.44038]
[1777475604785,32.18,76226.22,0.0,-0.96847,3e-05,5.44038]
[1777475604997,32.18,76216.2,0.0,-0.96876,3e-05,5.39875]
[1777475606005,32.18,76208.66,0.0,-0.96897,3e-05,5.36789]
[1777475607670,32.18,76208.66,0.0,-0.96897,3e-05,5.36789]
[1777475607016,32.18,76209.94,0.0,-0.96893,3e-05,5.37356]
[1777475607773,32.18,76209.94,0.0,-0.96893,3e-05,5.37356]
[1777475608484,32.18,76209.94,0.0,-0.96893,3e-05,5.37356]
[1777475608533,32.18,76209.94,0.0,-0.96893,3e-05,5.37356]
[1777475608647,32.18,76227.02,0.0,-0.96844,3e-05,5.44507]
[1777475609066,32.18,76222.11,0.0,-0.96858,3e-05,5.42462]
[1777475610440,32.18,76222.11,0.0,-0.96858,3e-05,5.42462]
[1777475610526,32.18,76222.11,0.0,-0.96858,3e-05,5.42462]
[1777475610542,32.18,76217.87,0.0,-0.9687,3e-05,5.40762]
[1777475612052,32.18,76218.71,0.0,-0.96869,3e-05,5.40881]
[1777475612273,32.18,76218.71,0.0,-0.96869,3e-05,5.40881]
[1777475612357,32.18,76221.34,0.0,-0.96861,3e-05,5.42034]
[1777475613343,32.18,76221.34,0.0,-0.96861,3e-05,5.42034]
[1777475613526,32.18,76221.34,0.0,-0.96861,3e-05,5.42034]
[1777475614101,32.18,76215.21,0.0,-0.96878,3e-05,5.39521]
[1777475615108,32.18,76199.68,0.0,-0.96922,3e-05,5.33149]
[1777475615786,32.18,76199.68,0.0,-0.96922,3e-05,5.33149]
[1777475615915,32.18,76199.68,0.0,-0.96922,3e-05,5.33149]
[1777475616634,32.18,76199.68,0.0,-0.96922,3e-05,5.33149]
[1777475616726,32.19,76196.17,0.0,-0.96931,3e-05,5.31796]
[1777475616774,32.19,76196.17,0.0,-0.96931,3e-05,5.31796]
[1777475617122,32.19,76192.82,0.0,-0.96941,3e-05,5.30424]
[1777475619136,32.19,76189.37,0.0,-0.9695,3e-05,5.29108]
[1777475622297,32.19,76191.13,0.0,-0.96944,3e-05,5.29927]
[1777475622518,32.19,76191.13,0.0,-0.96944,3e-05,5.29927]
[1777475622586,32.19,76210.94,0.0,-0.96887,3e-05,5.38173]
[1777475623176,32.19,76214.27,0.0,-0.96878,3e-05,5.39551]
[1777475624186,32.19,76214.27,0.0,-0.96878,3e-05,5.39551]
[1777475624268,32.19,76214.27,0.0,-0.96878,3e-05,5.39551]
[1777475624343,32.19,76212.58,0.0,-0.96882,3e-05,5.38923]
[1777475626082,32.19,76214.5,0.0,-0.96877,3e-05,5.39717]
[1777475626197,32.19,76217.83,0.0,-0.96867,3e-05,5.41133]
[1777475628211,32.19,76220.24,0.0,-0.9686,3e-05,5.42199]
[1777475629018,32.19,76220.24,0.0,-0.9686,3e-05,5.42199]
[1777475630225,32.2,76227.09,0.0,-0.9684,3e-05,5.45109]
[1777475631232,32.2,76233.04,0.0,-0.96822,3e-05,5.47623]
[1777475633246,32.2,76227.29,0.0,-0.96839,3e-05,5.45265]
[1777475634029,32.2,76227.29,0.0,-0.96839,3e-05,5.45265]
[1777475634270,32.2,76227.29,0.0,-0.96839,3e-05,5.45265]
[1777475640295,32.2,76224.32,0.0,-0.96846,3e-05,5.44194]
[1777475641309,32.2,76224.32,0.0,-0.96846,3e-05,5.44194]
[1777475641519,32.2,76224.32,0.0,-0.96846,3e-05,5.44194]
[1777475641620,32.2,76219.66,0.0,-0.96859,3e-05,5.42303]
[1777475642317,32.2,76213.61,0.0,-0.96876,3e-05,5.39793]
[1777475643324,32.2,76215.62,0.0,-0.9687,3e-05,5.40685]
[1777475644133,32.2,76215.62,0.0,-0.9687,3e-05,5.40685]
[1777475646707,32.2,76221.98,0.0,-0.96851,3e-05,5.43414]
[1777475647227,32.2,76221.98,0.0,-0.96851,3e-05,5.43414]
[1777475647352,32.2,76226.31,0.0,-0.96839,3e-05,5.45243]
[1777475648365,32.2,76234.5,0.0,-0.96815,3e-05,5.48667]
[1777475649202,32.2,76234.5,0.0,-0.96815,3e-05,5.48667]
[1777475649366,32.2,76245.81,0.0,-0.96782,3e-05,5.53458]
[1777475650374,32.2,76252.29,0.0,-0.96763,3e-05,5.56202]
[1777475651380,32.2,76255.61,0.0,-0.96753,3e-05,5.57612]
[1777475653393,32.2,76249.96,0.0,-0.9677,3e-05,5.55226]
[1777475654401,32.2,76246.78,0.0,-0.96779,3e-05,5.5389]
[1777475655408,32.2,76244.39,0.0,-0.96786,3e-05,5.5289]
[1777475657116,32.2,76245.29,0.0,-0.96783,3e-05,5.53279]
[1777475660368,32.2,76245.02,0.0,-0.96784,3e-05,5.53189]
[1777475660443,32.2,76242.95,0.0,-0.9679,3e-05,5.52327]
[1777475664470,32.21,76238.48,0.0,-0.96802,3e-05,5.50496]
[1777475669523,32.21,76243.81,0.0,-0.96786,3e-05,5.52804]
[1777475671521,32.21,76235.39,0.0,-0.96812,3e-05,5.49055]
[1777475672528,32.21,76226.36,0.0,-0.96838,3e-05,5.45295]
[1777475673534,32.21,76226.36,0.0,-0.96838,3e-05,5.45295]
[1777475673613,32.21,76225.18,0.0,-0.96841,3e-05,5.44825]
[1777475675526,32.21,76221.22,0.0,-0.96852,3e-05,5.432]
[1777475679577,32.21,76212.41,0.0,-0.96877,3e-05,5.39675]
[1777475681591,32.21,76211.02,0.0,-0.9688,3e-05,5.39164]
[1777475683148,32.21,76211.16,0.0,-0.96879,3e-05,5.39254]
[1777475683272,32.21,76211.16,0.0,-0.96879,3e-05,5.39254]
[1777475683603,32.21,76211.16,0.0,-0.96879,3e-05,5.39254]
[1777475683769,32.21,76211.16,0.0,-0.96879,3e-05,5.39254]
[1777475683605,32.21,76211.07,0.0,-0.9688,3e-05,5.39248]
[1777475688433,32.21,76208.95,0.0,-0.96885,3e-05,5.385]
[1777475688519,32.21,76208.95,0.0,-0.96885,3e-05,5.385]
[1777475689649,32.22,76216.86,0.0,-0.96862,3e-05,5.4184]
[1777475690656,32.22,76219.06,0.0,-0.96855,3e-05,5.4278]
[1777475692052,32.22,76216.49,0.0,-0.96862,3e-05,5.41737]
[1777475692637,32.22,76216.49,0.0,-0.96862,3e-05,5.41737]
[1777475692802,32.22,76216.69,0.0,-0.96862,3e-05,5.41847]
[1777475693302,32.22,76216.69,0.0,-0.96862,3e-05,5.41847]
[1777475695690,32.22,76230.41,0.0,-0.96822,3e-05,5.47639]
[1777475696698,32.22,76235.96,0.0,-0.96805,3e-05,5.49981]
[1777475700730,32.22,76231.43,0.0,-0.96818,3e-05,5.48124]
[1777475701741,32.22,76219.32,0.0,-0.96853,3e-05,5.43073]
[1777475702747,32.22,76211.31,0.0,-0.96876,3e-05,5.39789]
[1777475703766,32.22,76211.22,0.0,-0.96876,3e-05,5.39783]
[1777475705299,32.22,76210.6,0.0,-0.96877,3e-05,5.39558]
[1777475705518,32.22,76210.6,0.0,-0.96877,3e-05,5.39558]
[1777475705780,32.22,76216.06,0.0,-0.96862,3e-05,5.41852]
[1777475708801,32.22,76211.12,0.0,-0.96875,3e-05,5.39888]
[1777475708982,32.22,76211.12,0.0,-0.96875,3e-05,5.39888]
[1777475709021,32.22,76211.12,0.0,-0.96875,3e-05,5.39888]
[1777475709444,32.22,76211.12,0.0,-0.96875,3e-05,5.39888]
[1777475709517,32.22,76211.12,0.0,-0.96875,3e-05,5.39888]
[1777475709808,32.22,76211.65,0.0,-0.96873,3e-05,5.40138]
[1777475712830,32.23,76202.56,0.0,-0.96898,3e-05,5.36475]
[1777475713837,32.23,76196.89,0.0,-0.96914,3e-05,5.34178]
[1777475714844,32.23,76188.61,0.0,-0.96937,3e-05,5.30825]
[1777475715851,32.23,76189.71,0.0,-0.96934,3e-05,5.31321]
[1777475716858,32.23,76183.97,0.0,-0.9695,3e-05,5.2902]
[1777475718872,32.23,76179.38,0.0,-0.96962,3e-05,5.27246]
[1777475723979,32.23,76177.96,0.0,-0.96964,3e-05,5.26872]
[1777475724021,32.23,76177.96,0.0,-0.96964,3e-05,5.26872]
[1777475724914,32.23,76187.59,0.0,-0.96937,3e-05,5.30903]
[1777475725921,32.24,76193.23,0.0,-0.9692,3e-05,5.33258]
[1777475726928,32.24,76205.95,0.0,-0.96884,3e-05,5.38534]
[1777475728617,32.24,76207.53,0.0,-0.96879,3e-05,5.39249]
[1777475729949,32.24,76212.59,0.0,-0.96865,3e-05,5.41372]
[1777475731703,32.24,76212.59,0.0,-0.96865,3e-05,5.41372]
[1777475731775,32.24,76212.59,0.0,-0.96865,3e-05,5.41372]
[1777475732970,32.24,76220.27,0.0,-0.96843,3e-05,5.4441]
[1777475734653,32.24,76220.27,0.0,-0.96843,3e-05,5.4441]
[1777475734774,32.24,76220.27,0.0,-0.96843,3e-05,5.4441]
[1777475734845,32.24,76223.76,0.0,-0.96833,3e-05,5.45904]
[1777475735991,32.24,76228.01,0.0,-0.96821,3e-05,5.47698]
[1777475736998,32.24,76233.4,0.0,-0.96805,3e-05,5.4997]
[1777475740020,32.24,76240.97,0.0,-0.96783,3e-05,5.53186]
[1777475745054,32.24,76248.86,0.0,-0.96759,3e-05,5.56554]
[1777475748076,32.24,76256.35,0.0,-0.96737,3e-05,5.59736]
[1777475749609,32.24,76256.35,0.0,-0.96737,3e-05,5.59736]
[1777475749774,32.24,76256.35,0.0,-0.96737,3e-05,5.59736]
[1777475750092,32.24,76261.59,0.0,-0.96722,3e-05,5.61911]
[1777475751098,32.24,76274.2,0.0,-0.96685,3e-05,5.67233]
[1777475752105,32.24,76273.63,0.0,-0.96688,3e-05,5.66836]
[1777475756872,32.23,76273.53,0.0,-0.96691,3e-05,5.66367]
[1777475757021,32.23,76270.93,0.0,-0.967,3e-05,5.65125]
[1777475757921,32.23,76270.54,0.0,-0.96702,3e-05,5.64849]
[1777475758017,32.23,76270.54,0.0,-0.96702,3e-05,5.64849]
[1777475758149,32.22,76270.44,0.0,-0.96703,3e-05,5.64701]
[1777475762626,32.22,76266.8,0.0,-0.96716,3e-05,5.62866]
[1777475762773,32.22,76266.8,0.0,-0.96716,3e-05,5.62866]
[1777475768462,32.21,76266.17,0.0,-0.9672,3e-05,5.62216]
[1777475768524,32.21,76266.17,0.0,-0.9672,3e-05,5.62216]
[1777475769676,32.21,76269.47,0.0,-0.96712,3e-05,5.63467]
[1777475769768,32.21,76269.47,0.0,-0.96712,3e-05,5.63467]
[1777475769778,32.21,76271.52,0.0,-0.96706,3e-05,5.64246]
[1777475771241,32.21,76277.03,0.0,-0.96691,3e-05,5.6649]
[1777475772227,32.21,76277.03,0.0,-0.96691,3e-05,5.6649]
[1777475772273,32.21,76277.03,0.0,-0.96691,3e-05,5.6649]
[1777475775269,32.2,76281.94,0.0,-0.9668,3e-05,5.68075]
[1777475775947,32.2,76281.94,0.0,-0.9668,3e-05,5.68075]
[1777475776030,32.2,76281.94,0.0,-0.9668,3e-05,5.68075]
[1777475776444,32.2,76281.94,0.0,-0.9668,3e-05,5.68075]
[1777475776518,32.2,76281.94,0.0,-0.9668,3e-05,5.68075]
[1777475776619,32.19,76282.33,0.0,-0.96681,3e-05,5.67933]
[1777475782318,32.18,76282.71,0.0,-0.96685,3e-05,5.67325]
[1777475786745,32.17,76284.11,0.0,-0.96684,3e-05,5.67474]
[1777475786780,32.17,76284.11,0.0,-0.96684,3e-05,5.67474]
[1777475791381,32.17,76296.3,0.0,-0.96652,3e-05,5.72007]
[1777475793395,32.16,76290.1,0.0,-0.96672,3e-05,5.69105]
[1777475794352,32.16,76290.1,0.0,-0.96672,3e-05,5.69105]
[1777475794527,32.16,76290.1,0.0,-0.96672,3e-05,5.69105]
[1777475795422,32.16,76288.74,0.0,-0.96679,3e-05,5.68159]
[1777475795522,32.16,76288.74,0.0,-0.96679,3e-05,5.68159]
[1777475795614,32.15,76290.59,0.0,-0.96675,3e-05,5.68802]
[1777475799584,32.15,76289.56,0.0,-0.9668,3e-05,5.68045]
[1777475799774,32.15,76289.56,0.0,-0.9668,3e-05,5.68045]
[1777475803580,32.14,76294.93,0.0,-0.96668,3e-05,5.69719]
[1777475803769,32.14,76294.93,0.0,-0.96668,3e-05,5.69719]
[1777475803839,32.13,76293.78,0.0,-0.96674,3e-05,5.68883]
[1777475804417,32.13,76293.78,0.0,-0.96674,3e-05,5.68883]
[1777475804524,32.13,76293.78,0.0,-0.96674,3e-05,5.68883]
[1777475806381,32.13,76294.24,0.0,-0.96674,3e-05,5.68916]
[1777475806519,32.13,76294.24,0.0,-0.96674,3e-05,5.68916]
[1777475806822,32.13,76294.24,0.0,-0.96674,3e-05,5.68916]
[1777475806865,32.12,76292.04,0.0,-0.96683,3e-05,5.67648]
[1777475807023,32.12,76292.04,0.0,-0.96683,3e-05,5.67648]
[1777475810443,32.12,76290.89,0.0,-0.96689,3e-05,5.66727]
[1777475810524,32.12,76290.89,0.0,-0.96689,3e-05,5.66727]
[1777475810726,32.12,76290.89,0.0,-0.96689,3e-05,5.66727]
[1777475810774,32.12,76290.89,0.0,-0.96689,3e-05,5.66727]
[1777475810873,32.11,76293.91,0.0,-0.96681,3e-05,5.67891]
[1777475815549,32.1,76289.18,0.0,-0.967,3e-05,5.6519]
[1777475817089,32.1,76288.24,0.0,-0.96704,3e-05,5.64681]
[1777475817271,32.1,76288.24,0.0,-0.96704,3e-05,5.64681]
[1777475822598,32.09,76286.85,0.0,-0.96712,3e-05,5.63562]
[1777475824478,32.09,76289.07,0.0,-0.96705,3e-05,5.64449]
[1777475824522,32.09,76289.07,0.0,-0.96705,3e-05,5.64449]
[1777475824615,32.09,76297.77,0.0,-0.96679,3e-05,5.6818]
[1777475825195,32.09,76297.77,0.0,-0.96679,3e-05,5.6818]
[1777475825270,32.09,76297.77,0.0,-0.96679,3e-05,5.6818]
[1777475825622,32.09,76299.32,0.0,-0.96676,3e-05,5.68708]
[1777475828648,32.08,76303.51,0.0,-0.96666,3e-05,5.7008]
[1777475829686,32.08,76303.51,0.0,-0.96666,3e-05,5.7008]
[1777475829773,32.08,76303.51,0.0,-0.96666,3e-05,5.7008]
[1777475831669,32.07,76309.84,0.0,-0.96651,3e-05,5.72313]
[1777475833683,32.07,76320.05,0.0,-0.9662,3e-05,5.76706]
[1777475834691,32.07,76321.38,0.0,-0.96615,3e-05,5.77347]
[1777475835697,32.08,76327.77,0.0,-0.96595,3e-05,5.80197]
[1777475837711,32.08,76333.98,0.0,-0.96576,3e-05,5.83018]
[1777475840368,32.08,76336.99,0.0,-0.96566,3e-05,5.8443]
[1777475840524,32.08,76336.99,0.0,-0.96566,3e-05,5.8443]
[1777475841035,32.08,76337.74,0.0,-0.96563,3e-05,5.84801]
[1777475841275,32.08,76337.74,0.0,-0.96563,3e-05,5.84801]
[1777475841738,32.08,76337.51,0.0,-0.96564,3e-05,5.84742]
[1777475844760,32.08,76341.71,0.0,-0.9655,3e-05,5.86707]
[1777475846593,32.08,76340.04,0.0,-0.96555,3e-05,5.86008]
[1777475846771,32.08,76340.04,0.0,-0.96555,3e-05,5.86008]
[1777475850801,32.09,76329.91,0.0,-0.96584,3e-05,5.8176]
[1777475851133,32.09,76329.91,0.0,-0.96584,3e-05,5.8176]
[1777475851275,32.09,76329.91,0.0,-0.96584,3e-05,5.8176]
[1777475851810,32.09,76329.91,0.0,-0.96584,3e-05,5.8176]
[1777475851870,32.09,76328.55,0.0,-0.9659,3e-05,5.80974]
[1777475852018,32.09,76328.55,0.0,-0.9659,3e-05,5.80974]
[1777475854830,32.09,76321.29,0.0,-0.96611,3e-05,5.77962]
[1777475855177,32.09,76321.29,0.0,-0.96611,3e-05,5.77962]
[1777475855270,32.09,76321.29,0.0,-0.96611,3e-05,5.77962]
[1777475859648,32.09,76318.88,0.0,-0.96616,3e-05,5.77142]
[1777475859755,32.09,76318.88,0.0,-0.96616,3e-05,5.77142]
[1777475859778,32.09,76318.88,0.0,-0.96616,3e-05,5.77142]
[1777475859865,32.09,76317.98,0.0,-0.96619,3e-05,5.76808]
[1777475864716,32.1,76321.93,0.0,-0.96605,3e-05,5.78709]
[1777475864770,32.1,76321.93,0.0,-0.96605,3e-05,5.78709]
[1777475865005,32.1,76321.93,0.0,-0.96605,3e-05,5.78709]
[1777475865021,32.1,76321.93,0.0,-0.96605,3e-05,5.78709]
[1777475865907,32.1,76319.55,0.0,-0.96612,3e-05,5.77749]
[1777475870942,32.1,76322.44,0.0,-0.96602,3e-05,5.79202]
[1777475871209,32.1,76322.44,0.0,-0.96602,3e-05,5.79202]
[1777475871269,32.1,76322.44,0.0,-0.96602,3e-05,5.79202]
[1777475873460,32.1,76330.27,0.0,-0.96577,3e-05,5.8272]
[1777475873526,32.1,76330.27,0.0,-0.96577,3e-05,5.8272]
[1777475873963,32.1,76331.35,0.0,-0.96574,3e-05,5.83234]
[1777475878802,32.11,76327.89,0.0,-0.96583,3e-05,5.81878]
[1777475879021,32.11,76327.89,0.0,-0.96583,3e-05,5.81878]
[1777475882020,32.11,76322.01,0.0,-0.966,3e-05,5.79484]
[1777475882261,32.11,76322.01,0.0,-0.966,3e-05,5.79484]
[1777475882277,32.11,76322.01,0.0,-0.966,3e-05,5.79484]
[1777475883033,32.11,76321.74,0.0,-0.966,3e-05,5.79415]
[1777475883577,32.11,76321.74,0.0,-0.966,3e-05,5.79415]
[1777475883771,32.11,76321.74,0.0,-0.966,3e-05,5.79415]
[1777475889075,32.11,76319.6,0.0,-0.96605,3e-05,5.78721]
[1777475890481,32.11,76319.6,0.0,-0.96605,3e-05,5.78721]
[1777475890518,32.11,76319.6,0.0,-0.96605,3e-05,5.78721]
[1777475891180,32.11,76322.51,0.0,-0.96596,3e-05,5.8004]
[1777475891272,32.11,76322.51,0.0,-0.96596,3e-05,5.8004]
[1777475891371,32.12,76325.51,0.0,-0.96586,3e-05,5.81396]
[1777475894271,32.12,76329.15,0.0,-0.96575,3e-05,5.8307]
[1777475898046,32.12,76326.98,0.0,-0.9658,3e-05,5.82236]
[1777475898153,32.12,76327.25,0.0,-0.96579,3e-05,5.82395]
[1777475898269,32.12,76327.25,0.0,-0.96579,3e-05,5.82395]
[1777475898371,32.12,76326.55,0.0,-0.96581,3e-05,5.82129]
[1777475900764,32.12,76326.2,0.0,-0.96582,3e-05,5.82017]
[1777475900769,32.12,76326.2,0.0,-0.96582,3e-05,5.82017]
[1777475900865,32.12,76322.11,0.0,-0.96595,3e-05,5.80148]
[1777475901159,32.12,76317.59,0.0,-0.96609,3e-05,5.78177]
[1777475903027,32.12,76317.59,0.0,-0.96609,3e-05,5.78177]
[1777475903272,32.11,76316.18,0.0,-0.96618,3e-05,5.76875]
[1777475907036,32.1,76314.49,0.0,-0.96628,3e-05,5.75506]
[1777475907277,32.09,76313.27,0.0,-0.96634,3e-05,5.74669]
[1777475907511,32.09,76313.27,0.0,-0.96634,3e-05,5.74669]
[1777475907519,32.09,76313.27,0.0,-0.96634,3e-05,5.74669]
[1777475907605,32.08,76310.17,0.0,-0.96647,3e-05,5.72768]
[1777475910222,32.08,76306.13,0.0,-0.96663,3e-05,5.70562]
[1777475911558,32.08,76306.13,0.0,-0.96663,3e-05,5.70562]
[1777475911771,32.08,76306.13,0.0,-0.96663,3e-05,5.70562]
[1777475916458,32.06,76304.41,0.0,-0.96676,3e-05,5.68546]
[1777475916520,32.06,76304.41,0.0,-0.96676,3e-05,5.68546]
[1777475916620,32.05,76305.49,0.0,-0.96676,3e-05,5.68628]
[1777475917180,32.05,76305.49,0.0,-0.96676,3e-05,5.68628]
[1777475917274,32.05,76305.49,0.0,-0.96676,3e-05,5.68628]
[1777475922197,32.04,76301.2,0.0,-0.96694,3e-05,5.66037]
[1777475922270,32.04,76301.2,0.0,-0.96694,3e-05,5.66037]
[1777475923316,32.04,76292.2,0.0,-0.96723,3e-05,5.61899]
[1777475924362,32.04,76292.2,0.0,-0.96723,3e-05,5.61899]
[1777475924525,32.04,76292.2,0.0,-0.96723,3e-05,5.61899]
[1777475924566,32.03,76288.55,0.0,-0.96734,3e-05,5.60257]
[1777475927587,32.03,76288.11,0.0,-0.96736,3e-05,5.59968]
[1777475927768,32.03,76288.11,0.0,-0.96736,3e-05,5.59968]
[1777475933385,32.03,76286.6,0.0,-0.96742,3e-05,5.59181]
[1777475934304,32.03,76286.6,0.0,-0.96742,3e-05,5.59181]
[1777475934521,32.03,76286.6,0.0,-0.96742,3e-05,5.59181]
[1777475935400,32.03,76281.0,0.0,-0.96758,3e-05,5.5679]
[1777475936407,32.03,76275.17,0.0,-0.96775,3e-05,5.54317]
[1777475937178,32.03,76275.17,0.0,-0.96775,3e-05,5.54317]
[1777475937272,32.03,76275.17,0.0,-0.96775,3e-05,5.54317]
[1777475937414,32.03,76265.7,0.0,-0.96803,3e-05,5.50394]
[1777475938421,32.03,76261.41,0.0,-0.96814,3e-05,5.48734]
[1777475939427,32.03,76254.58,0.0,-0.96834,3e-05,5.45881]
[1777475941048,32.03,76254.58,0.0,-0.96834,3e-05,5.45881]
[1777475941247,32.04,76253.95,0.0,-0.96835,3e-05,5.4566]
[1777475943456,32.04,76246.82,0.0,-0.96856,3e-05,5.42722]
[1777475945471,32.04,76240.5,0.0,-0.96873,3e-05,5.40137]
[1777475947064,32.04,76240.5,0.0,-0.96873,3e-05,5.40137]
[1777475947272,32.04,76238.93,0.0,-0.96877,3e-05,5.39543]
[1777475948651,32.04,76239.22,0.0,-0.96877,3e-05,5.39664]
[1777475948778,32.04,76239.22,0.0,-0.96877,3e-05,5.39664]
[1777475948798,32.04,76239.87,0.0,-0.96874,3e-05,5.39995]
[1777475951514,32.04,76246.53,0.0,-0.96855,3e-05,5.42832]
[1777475952863,32.04,76246.53,0.0,-0.96855,3e-05,5.42832]
[1777475953025,32.04,76246.53,0.0,-0.96855,3e-05,5.42832]
[1777475953035,32.04,76249.93,0.0,-0.96845,3e-05,5.44306]
[1777475954537,32.04,76254.63,0.0,-0.96831,3e-05,5.46298]
[1777475955544,32.04,76262.01,0.0,-0.96809,3e-05,5.49424]
[1777475956262,32.04,76262.01,0.0,-0.96809,3e-05,5.49424]
[1777475956276,32.04,76262.01,0.0,-0.96809,3e-05,5.49424]
[1777475957273,32.04,76264.68,0.0,-0.96801,3e-05,5.50568]
[1777475957520,32.04,76264.68,0.0,-0.96801,3e-05,5.50568]
[1777475957558,32.04,76263.87,0.0,-0.96804,3e-05,5.5024]
[1777475962593,32.04,76265.66,0.0,-0.96798,3e-05,5.51058]
[1777475963315,32.04,76265.66,0.0,-0.96798,3e-05,5.51058]
[1777475963519,32.04,76265.66,0.0,-0.96798,3e-05,5.51058]
[1777475965495,32.04,76267.62,0.0,-0.96792,3e-05,5.5191]
[1777475965518,32.04,76267.62,0.0,-0.96792,3e-05,5.5191]
[1777475965616,32.04,76277.74,0.0,-0.96762,3e-05,5.56214]
[1777475967162,32.04,76277.29,0.0,-0.96764,3e-05,5.56034]
[1777475967269,32.04,76277.29,0.0,-0.96764,3e-05,5.56034]
[1777475967631,32.04,76276.2,0.0,-0.96767,3e-05,5.55576]
[1777475971659,32.04,76283.26,0.0,-0.96747,3e-05,5.58367]
[1777475972469,32.04,76283.26,0.0,-0.96747,3e-05,5.58367]
[1777475973168,32.04,76269.01,0.0,-0.96789,3e-05,5.52322]
[1777475973685,32.05,76244.77,0.0,-0.96859,3e-05,5.42175]
[1777475974692,32.05,76234.51,0.0,-0.96888,3e-05,5.37972]
[1777475975699,32.05,76234.08,0.0,-0.96889,3e-05,5.37829]
[1777475976560,32.05,76234.08,0.0,-0.96889,3e-05,5.37829]
[1777475980733,32.05,76228.95,0.0,-0.96902,3e-05,5.35879]
[1777475984762,32.05,76233.87,0.0,-0.96887,3e-05,5.38066]
[1777475985769,32.05,76239.17,0.0,-0.96872,3e-05,5.40303]
[1777475986350,32.05,76239.17,0.0,-0.96872,3e-05,5.40303]
[1777475986524,32.05,76239.17,0.0,-0.96872,3e-05,5.40303]
[1777475986851,32.05,76239.17,0.0,-0.96872,3e-05,5.40303]
[1777475987022,32.05,76239.17,0.0,-0.96872,3e-05,5.40303]
[1777475987119,32.05,76244.11,0.0,-0.96857,3e-05,5.42392]
[1777475990491,32.05,76240.72,0.0,-0.96867,3e-05,5.41059]
[1777475990520,32.05,76240.72,0.0,-0.96867,3e-05,5.41059]
[1777475994360,32.06,76243.92,0.0,-0.96857,3e-05,5.42502]
[1777475995113,32.06,76243.92,0.0,-0.96857,3e-05,5.42502]
[1777475994832,32.06,76235.94,0.0,-0.96879,3e-05,5.39203]
[1777475995838,32.06,76229.69,0.0,-0.96897,3e-05,5.3664]
[1777475997939,32.06,76228.25,0.0,-0.96901,3e-05,5.36079]
[1777476002562,32.06,76231.58,0.0,-0.9689,3e-05,5.37628]
[1777476003975,32.06,76232.99,0.0,-0.96886,3e-05,5.38244]
[1777476004033,32.06,76232.99,0.0,-0.96886,3e-05,5.38244]
[1777476004127,32.06,76234.98,0.0,-0.9688,3e-05,5.39102]
[1777476005909,32.06,76240.01,0.0,-0.96865,3e-05,5.41251]
[1777476010944,32.07,76238.17,0.0,-0.9687,3e-05,5.40613]
[1777476015979,32.07,76239.3,0.0,-0.96865,3e-05,5.41216]
[1777476017993,32.07,76232.53,0.0,-0.96884,3e-05,5.38455]
[1777476023030,32.07,76230.89,0.0,-0.96888,3e-05,5.37927]
[1777476028069,32.07,76232.65,0.0,-0.96882,3e-05,5.38817]
[1777476033104,32.08,76235.22,0.0,-0.96875,3e-05,5.39801]
[1777476035118,32.08,76230.96,0.0,-0.96886,3e-05,5.38088]
[1777476037131,32.08,76235.47,0.0,-0.96873,3e-05,5.40022]
[1777476040153,32.08,76239.42,0.0,-0.96861,3e-05,5.41751]
[1777476045188,32.08,76230.39,0.0,-0.96886,3e-05,5.38132]
[1777476047202,32.08,76226.95,0.0,-0.96896,3e-05,5.36771]
[1777476050223,32.08,76234.94,0.0,-0.96872,3e-05,5.40184]
[1777476052237,32.09,76239.9,0.0,-0.96857,3e-05,5.42303]
[1777476055258,32.09,76244.33,0.0,-0.96844,3e-05,5.44223]
[1777476060293,32.09,76242.74,0.0,-0.96848,3e-05,5.43663]
[1777476064321,32.09,76237.5,0.0,-0.96862,3e-05,5.41568]
[1777476065328,32.09,76233.05,0.0,-0.96875,3e-05,5.39741]
[1777476066335,32.09,76219.85,0.0,-0.96912,3e-05,5.34303]
[1777476067342,32.09,76212.66,0.0,-0.96932,3e-05,5.31379]
[1777476069356,32.09,76210.3,0.0,-0.96938,3e-05,5.30495]
[1777476071372,32.09,76203.0,0.0,-0.96958,3e-05,5.27593]
[1777476074398,32.1,76193.55,0.0,-0.96984,3e-05,5.23887]
[1777476075404,32.1,76188.27,0.0,-0.96998,3e-05,5.21791]
[1777476077246,32.1,76188.27,0.0,-0.96998,3e-05,5.21791]
[1777476077275,32.1,76189.17,0.0,-0.96995,3e-05,5.22211]
[1777476081446,32.1,76185.0,0.0,-0.97005,3e-05,5.20793]
[1777476084479,32.11,76180.73,0.0,-0.97015,3e-05,5.19215]
[1777476086008,32.11,76174.53,0.0,-0.97032,3e-05,5.16817]
[1777476088503,32.11,76181.68,0.0,-0.97011,3e-05,5.19816]
[1777476089629,32.11,76181.68,0.0,-0.97011,3e-05,5.19816]
[1777476089769,32.11,76181.68,0.0,-0.97011,3e-05,5.19816]
[1777476089870,32.11,76184.95,0.0,-0.97002,3e-05,5.21243]
[1777476094545,32.11,76188.39,0.0,-0.96992,3e-05,5.22612]
[1777476099550,32.12,76186.34,0.0,-0.96996,3e-05,5.21973]
[1777476100531,32.12,76185.34,0.0,-0.96998,3e-05,5.21671]
[1777476106278,32.12,76183.17,0.0,-0.97003,3e-05,5.2101]
[1777476106521,32.12,76183.58,0.0,-0.97001,3e-05,5.21232]
[1777476106562,32.12,76183.58,0.0,-0.97001,3e-05,5.21232]
[1777476106767,32.12,76183.58,0.0,-0.97001,3e-05,5.21232]
[1777476106842,32.13,76185.1,0.0,-0.96996,3e-05,5.21955]
[1777476110322,32.13,76187.16,0.0,-0.9699,3e-05,5.22894]
[1777476110471,32.13,76187.16,0.0,-0.9699,3e-05,5.22894]
[1777476110520,32.13,76187.16,0.0,-0.9699,3e-05,5.22894]
[1777476110657,32.13,76188.14,0.0,-0.96987,3e-05,5.23343]
[1777476115257,32.13,76184.98,0.0,-0.96995,3e-05,5.2221]
[1777476115270,32.13,76184.98,0.0,-0.96995,3e-05,5.2221]
[1777476115485,32.13,76182.84,0.0,-0.97,3e-05,5.21395]
[1777476115526,32.13,76182.84,0.0,-0.97,3e-05,5.21395]
[1777476115692,32.13,76180.66,0.0,-0.97006,3e-05,5.20566]
[1777476118299,32.13,76179.27,0.0,-0.97009,3e-05,5.2006]
[1777476118361,32.14,76177.13,0.0,-0.97015,3e-05,5.19254]
[1777476118527,32.14,76177.13,0.0,-0.97015,3e-05,5.19254]
[1777476118713,32.14,76175.36,0.0,-0.97019,3e-05,5.18599]
[1777476121737,32.14,76180.65,0.0,-0.97003,3e-05,5.20929]
[1777476122739,32.14,76180.65,0.0,-0.97003,3e-05,5.20929]
[1777476122772,32.14,76180.65,0.0,-0.97003,3e-05,5.20929]
[1777476122781,32.14,76181.69,0.0,-0.97,3e-05,5.21416]
[1777476123547,32.14,76181.69,0.0,-0.97,3e-05,5.21416]
[1777476123771,32.14,76181.69,0.0,-0.97,3e-05,5.21416]
[1777476127776,32.15,76188.23,0.0,-0.9698,3e-05,5.24372]
[1777476130055,32.15,76188.95,0.0,-0.96977,3e-05,5.24723]
[1777476130271,32.15,76188.95,0.0,-0.96977,3e-05,5.24723]
[1777476130101,32.15,76189.71,0.0,-0.96974,3e-05,5.25146]
[1777476130449,32.15,76189.71,0.0,-0.96974,3e-05,5.25146]
[1777476130530,32.15,76189.71,0.0,-0.96974,3e-05,5.25146]
[1777476135832,32.15,76196.44,0.0,-0.96954,3e-05,5.2817]
[1777476137597,32.15,76199.0,0.0,-0.96946,3e-05,5.29271]
[1777476137773,32.15,76199.0,0.0,-0.96946,3e-05,5.29271]
[1777476138028,32.15,76199.0,0.0,-0.96946,3e-05,5.29271]
[1777476138269,32.15,76199.0,0.0,-0.96946,3e-05,5.29271]
[1777476138084,32.16,76202.39,0.0,-0.96936,3e-05,5.30761]
[1777476143887,32.16,76204.37,0.0,-0.96928,3e-05,5.31853]
[1777476145630,32.16,76204.48,0.0,-0.96928,3e-05,5.31943]
[1777476145773,32.16,76204.48,0.0,-0.96928,3e-05,5.31943]
[1777476146078,32.16,76204.48,0.0,-0.96928,3e-05,5.31943]
[1777476146270,32.16,76204.48,0.0,-0.96928,3e-05,5.31943]
[1777476146314,32.16,76203.59,0.0,-0.9693,3e-05,5.31623]
[1777476150690,32.17,76201.35,0.0,-0.96935,3e-05,5.30894]
[1777476150775,32.17,76201.35,0.0,-0.96935,3e-05,5.30894]
[1777476150811,32.17,76201.35,0.0,-0.96935,3e-05,5.30894]
[1777476151018,32.17,76201.35,0.0,-0.96935,3e-05,5.30894]
[1777476151118,32.17,76203.61,0.0,-0.96929,3e-05,5.31641]
[1777476151946,32.17,76210.46,0.0,-0.9691,3e-05,5.34504]
[1777476152953,32.17,76217.49,0.0,-0.9689,3e-05,5.37448]
[1777476153962,32.17,76229.02,0.0,-0.96856,3e-05,5.42268]
[1777476154969,32.17,76219.41,0.0,-0.96884,3e-05,5.38309]
[1777476155976,32.17,76218.72,0.0,-0.96885,3e-05,5.3806]
[1777476157396,32.17,76219.46,0.0,-0.96883,3e-05,5.38403]
[1777476157537,32.17,76219.46,0.0,-0.96883,3e-05,5.38403]
[1777476157990,32.17,76225.11,0.0,-0.96867,3e-05,5.40781]
[1777476159397,32.17,76222.07,0.0,-0.96875,3e-05,5.39551]
[1777476159520,32.17,76222.07,0.0,-0.96875,3e-05,5.39551]
[1777476160006,32.17,76213.88,0.0,-0.96898,3e-05,5.36197]
[1777476161011,32.17,76214.35,0.0,-0.96897,3e-05,5.3643]
[1777476161353,32.17,76214.35,0.0,-0.96897,3e-05,5.3643]
[1777476161520,32.17,76214.35,0.0,-0.96897,3e-05,5.3643]
[1777476161813,32.17,76214.35,0.0,-0.96897,3e-05,5.3643]
[1777476162020,32.17,76214.35,0.0,-0.96897,3e-05,5.3643]
[1777476162121,32.17,76211.79,0.0,-0.96904,3e-05,5.35411]
[1777476165038,32.18,76215.95,0.0,-0.96891,3e-05,5.37243]
[1777476166142,32.18,76215.95,0.0,-0.96891,3e-05,5.37243]
[1777476166273,32.18,76215.95,0.0,-0.96891,3e-05,5.37243]
[1777476171804,32.18,76217.09,0.0,-0.96886,3e-05,5.37915]
[1777476172023,32.18,76217.09,0.0,-0.96886,3e-05,5.37915]
[1777476175109,32.18,76211.76,0.0,-0.96901,3e-05,5.35841]
[1777476175409,32.18,76211.76,0.0,-0.96901,3e-05,5.35841]
[1777476175525,32.18,76211.76,0.0,-0.96901,3e-05,5.35841]
[1777476175637,32.18,76211.76,0.0,-0.96901,3e-05,5.35841]
[1777476175771,32.18,76211.76,0.0,-0.96901,3e-05,5.35841]
[1777476176116,32.18,76212.05,0.0,-0.96899,3e-05,5.35996]
[1777476178130,32.18,76216.9,0.0,-0.96885,3e-05,5.38067]
[1777476180111,32.18,76217.54,0.0,-0.96883,3e-05,5.38362]
[1777476180275,32.18,76217.54,0.0,-0.96883,3e-05,5.38362]
[1777476183299,32.18,76214.91,0.0,-0.9689,3e-05,5.37363]
[1777476183303,32.19,76208.17,0.0,-0.96909,3e-05,5.34614]
[1777476183523,32.19,76208.17,0.0,-0.96909,3e-05,5.34614]
[1777476184225,32.19,76208.17,0.0,-0.96909,3e-05,5.34614]
[1777476184270,32.19,76208.17,0.0,-0.96909,3e-05,5.34614]
[1777476184326,32.19,76205.11,0.0,-0.96917,3e-05,5.33391]
[1777476188592,32.19,76206.28,0.0,-0.96913,3e-05,5.34028]
[1777476188699,32.19,76206.28,0.0,-0.96913,3e-05,5.34028]
[1777476188768,32.19,76206.28,0.0,-0.96913,3e-05,5.34028]
[1777476189208,32.19,76208.08,0.0,-0.96908,3e-05,5.34806]
[1777476194243,32.19,76210.6,0.0,-0.96899,3e-05,5.36019]
[1777476195530,32.19,76210.01,0.0,-0.96901,3e-05,5.3581]
[1777476195769,32.19,76210.01,0.0,-0.96901,3e-05,5.3581]
[1777476196082,32.19,76210.01,0.0,-0.96901,3e-05,5.3581]
[1777476196276,32.19,76210.01,0.0,-0.96901,3e-05,5.3581]
[1777476196371,32.19,76210.46,0.0,-0.96899,3e-05,5.3603]
[1777476201027,32.2,76212.17,0.0,-0.96893,3e-05,5.36871]
[1777476201272,32.2,76212.17,0.0,-0.96893,3e-05,5.36871]
[1777476201292,32.2,76212.96,0.0,-0.96891,3e-05,5.3723]
[1777476201654,32.2,76212.96,0.0,-0.96891,3e-05,5.3723]
[1777476201771,32.2,76212.96,0.0,-0.96891,3e-05,5.3723]
[1777476203306,32.2,76205.42,0.0,-0.96912,3e-05,5.34186]
[1777476204186,32.2,76205.42,0.0,-0.96912,3e-05,5.34186]
[1777476204277,32.2,76205.42,0.0,-0.96912,3e-05,5.34186]
[1777476204319,32.2,76205.42,0.0,-0.96912,3e-05,5.34186]
[1777476204313,32.2,76199.08,0.0,-0.96929,3e-05,5.31619]
[1777476204520,32.2,76199.08,0.0,-0.96929,3e-05,5.31619]
[1777476208422,32.2,76198.35,0.0,-0.9693,3e-05,5.31488]
[1777476209348,32.2,76190.88,0.0,-0.96951,3e-05,5.28468]
[1777476210355,32.2,76182.57,0.0,-0.96974,3e-05,5.25121]
[1777476211362,32.2,76181.97,0.0,-0.96976,3e-05,5.24698]
[1777476211542,32.2,76181.97,0.0,-0.96976,3e-05,5.24698]
[1777476211771,32.2,76181.97,0.0,-0.96976,3e-05,5.24698]
[1777476212369,32.2,76183.08,0.0,-0.96973,3e-05,5.25202]
[1777476212559,32.2,76183.08,0.0,-0.96973,3e-05,5.25202]
[1777476212776,32.2,76183.08,0.0,-0.96973,3e-05,5.25202]
[1777476217324,32.21,76185.48,0.0,-0.96965,3e-05,5.26385]
[1777476217521,32.21,76186.13,0.0,-0.96963,3e-05,5.26699]
[1777476218164,32.21,76186.13,0.0,-0.96963,3e-05,5.26699]
[1777476218271,32.21,76186.13,0.0,-0.96963,3e-05,5.26699]
[1777476218363,32.21,76186.13,0.0,-0.96962,3e-05,5.26748]
[1777476222323,32.21,76184.95,0.0,-0.96965,3e-05,5.26366]
[1777476222525,32.21,76185.07,0.0,-0.96964,3e-05,5.26512]
[1777476226428,32.21,76184.47,0.0,-0.96965,3e-05,5.26411]
[1777476226522,32.21,76184.47,0.0,-0.96965,3e-05,5.26411]
[1777476227069,32.21,76184.47,0.0,-0.96965,3e-05,5.26411]
[1777476227270,32.21,76184.47,0.0,-0.96965,3e-05,5.26411]
[1777476227369,32.22,76183.37,0.0,-0.96967,3e-05,5.2606]
[1777476230113,32.22,76185.67,0.0,-0.9696,3e-05,5.27044]
[1777476230272,32.22,76185.67,0.0,-0.9696,3e-05,5.27044]
[1777476230495,32.22,76190.11,0.0,-0.96947,3e-05,5.28947]
[1777476235871,32.22,76191.87,0.0,-0.96941,3e-05,5.29829]
[1777476235974,32.22,76191.87,0.0,-0.96941,3e-05,5.29829]
[1777476236026,32.22,76191.87,0.0,-0.96941,3e-05,5.29829]
[1777476236072,32.22,76192.98,0.0,-0.96938,3e-05,5.3036]
[1777476241134,32.22,76193.05,0.0,-0.96937,3e-05,5.305]
[1777476241276,32.22,76193.05,0.0,-0.96937,3e-05,5.305]
[1777476241334,32.23,76198.35,0.0,-0.96921,3e-05,5.32745]
[1777476241477,32.23,76198.35,0.0,-0.96921,3e-05,5.32745]
[1777476241522,32.23,76198.35,0.0,-0.96921,3e-05,5.32745]
[1777476241572,32.23,76206.44,0.0,-0.96898,3e-05,5.36071]
[1777476242579,32.23,76206.28,0.0,-0.96899,3e-05,5.36036]
[1777476244742,32.23,76206.23,0.0,-0.96899,3e-05,5.36046]
[1777476244772,32.23,76206.23,0.0,-0.96899,3e-05,5.36046]
[1777476245284,32.23,76206.23,0.0,-0.96899,3e-05,5.36046]
[1777476245317,32.23,76204.43,0.0,-0.96903,3e-05,5.35369]
[1777476245790,32.23,76204.43,0.0,-0.96903,3e-05,5.35369]
[1777476246607,32.23,76211.92,0.0,-0.96882,3e-05,5.38492]
[1777476247615,32.23,76220.53,0.0,-0.96857,3e-05,5.42087]
[1777476249236,32.23,76220.53,0.0,-0.96857,3e-05,5.42087]
[1777476249313,32.23,76232.54,0.0,-0.96822,3e-05,5.47127]
[1777476249629,32.23,76239.42,0.0,-0.96802,3e-05,5.50008]
[1777476252650,32.23,76233.58,0.0,-0.96819,3e-05,5.47591]
[1777476254664,32.23,76230.03,0.0,-0.96829,3e-05,5.46136]
[1777476255671,32.23,76224.94,0.0,-0.96843,3e-05,5.4403]
[1777476256678,32.23,76219.47,0.0,-0.96859,3e-05,5.41775]
[1777476257508,32.23,76219.47,0.0,-0.96859,3e-05,5.41775]
[1777476257525,32.23,76219.47,0.0,-0.96859,3e-05,5.41775]
[1777476258114,32.23,76219.47,0.0,-0.96859,3e-05,5.41775]
[1777476258271,32.23,76219.47,0.0,-0.96859,3e-05,5.41775]
[1777476258356,32.23,76223.82,0.0,-0.96846,3e-05,5.43625]
[1777476258692,32.23,76228.62,0.0,-0.96832,3e-05,5.45625]
[1777476260837,32.23,76229.76,0.0,-0.96829,3e-05,5.46117]
[1777476261021,32.23,76229.76,0.0,-0.96829,3e-05,5.46117]
[1777476263727,32.23,76226.28,0.0,-0.96839,3e-05,5.44725]
[1777476264584,32.23,76226.28,0.0,-0.96839,3e-05,5.44725]
[1777476264771,32.23,76226.28,0.0,-0.96839,3e-05,5.44725]
[1777476264927,32.23,76226.28,0.0,-0.96839,3e-05,5.44725]
[1777476265020,32.23,76226.28,0.0,-0.96839,3e-05,5.44725]
[1777476265105,32.23,76224.73,0.0,-0.96843,3e-05,5.44113]
[1777476268974,32.23,76224.71,0.0,-0.96843,3e-05,5.44138]
[1777476269020,32.23,76224.71,0.0,-0.96843,3e-05,5.44138]
[1777476269068,32.24,76221.1,0.0,-0.96853,3e-05,5.42672]
[1777476272015,32.24,76221.1,0.0,-0.96853,3e-05,5.42692]
[1777476272270,32.24,76221.1,0.0,-0.96853,3e-05,5.42692]
[1777476272497,32.24,76223.08,0.0,-0.96848,3e-05,5.4332]
[1777476272520,32.24,76223.08,0.0,-0.96848,3e-05,5.4332]
[1777476272791,32.24,76221.05,0.0,-0.96854,3e-05,5.42476]
[1777476273798,32.24,76214.05,0.0,-0.96874,3e-05,5.39592]
[1777476274692,32.24,76214.05,0.0,-0.96874,3e-05,5.39592]
[1777476274771,32.24,76214.05,0.0,-0.96874,3e-05,5.39592]
[1777476274805,32.24,76205.95,0.0,-0.96897,3e-05,5.36267]
[1777476275812,32.24,76201.92,0.0,-0.96908,3e-05,5.34637]
[1777476278833,32.24,76205.92,0.0,-0.96896,3e-05,5.36383]
[1777476280460,32.24,76205.92,0.0,-0.96896,3e-05,5.36383]
[1777476279840,32.24,76210.17,0.0,-0.96883,3e-05,5.38168]
[1777476280524,32.24,76210.17,0.0,-0.96883,3e-05,5.38168]
[1777476281264,32.24,76210.17,0.0,-0.96883,3e-05,5.38168]
[1777476281310,32.24,76217.03,0.0,-0.96864,3e-05,5.41063]
[1777476281527,32.24,76217.03,0.0,-0.96864,3e-05,5.41063]
[1777476283869,32.24,76213.62,0.0,-0.96873,3e-05,5.39699]
[1777476286312,32.24,76215.6,0.0,-0.96867,3e-05,5.40545]
[1777476286463,32.24,76224.99,0.0,-0.9684,3e-05,5.44497]
[1777476286521,32.24,76224.99,0.0,-0.9684,3e-05,5.44497]
[1777476286664,32.24,76224.99,0.0,-0.9684,3e-05,5.44497]
[1777476286770,32.24,76224.99,0.0,-0.9684,3e-05,5.44497]
[1777476286890,32.24,76234.14,0.0,-0.96813,3e-05,5.48317]
[1777476287896,32.24,76238.11,0.0,-0.96802,3e-05,5.49999]
[1777476288904,32.24,76238.45,0.0,-0.96801,3e-05,5.50155]
[1777476289624,32.24,76238.45,0.0,-0.96801,3e-05,5.50155]
[1777476289770,32.24,76238.45,0.0,-0.96801,3e-05,5.50155]
[1777476291926,32.24,76247.98,0.0,-0.96773,3e-05,5.54196]
[1777476292933,32.24,76250.81,0.0,-0.96764,3e-05,5.55401]
[1777476293625,32.24,76250.81,0.0,-0.96764,3e-05,5.55401]
[1777476293770,32.24,76250.81,0.0,-0.96764,3e-05,5.55401]
[1777476293941,32.24,76250.8,0.0,-0.96764,3e-05,5.55431]
[1777476295956,32.24,76247.38,0.0,-0.96774,3e-05,5.54023]
[1777476297111,32.24,76247.38,0.0,-0.96774,3e-05,5.54023]
[1777476297256,32.24,76247.38,0.0,-0.96774,3e-05,5.54023]
[1777476297970,32.25,76239.15,0.0,-0.96797,3e-05,5.50631]
[1777476298730,32.25,76239.15,0.0,-0.96797,3e-05,5.50631]
[1777476298770,32.25,76239.15,0.0,-0.96797,3e-05,5.50631]
[1777476298977,32.25,76230.88,0.0,-0.96821,3e-05,5.47174]
[1777476299984,32.25,76226.12,0.0,-0.96835,3e-05,5.45201]
[1777476301023,32.25,76226.12,0.0,-0.96835,3e-05,5.45201]
[1777476301273,32.25,76226.12,0.0,-0.96835,3e-05,5.45201]
[1777476301314,32.25,76223.3,0.0,-0.96843,3e-05,5.44067]
[1777476301998,32.25,76214.66,0.0,-0.96868,3e-05,5.4048]
[1777476303005,32.25,76208.98,0.0,-0.96884,3e-05,5.38155]
[1777476304495,32.25,76211.54,0.0,-0.96876,3e-05,5.39276]
[1777476305247,32.25,76211.54,0.0,-0.96876,3e-05,5.39276]
[1777476305285,32.25,76211.54,0.0,-0.96876,3e-05,5.39276]
[1777476305382,32.25,76214.08,0.0,-0.96868,3e-05,5.40359]
[1777476308595,32.25,76217.61,0.0,-0.96858,3e-05,5.41912]
[1777476308774,32.25,76217.61,0.0,-0.96858,3e-05,5.41912]
[1777476310479,32.25,76216.65,0.0,-0.9686,3e-05,5.41542]
[1777476310518,32.25,76218.15,0.0,-0.96856,3e-05,5.42193]
[1777476311064,32.25,76217.34,0.0,-0.96858,3e-05,5.41885]
[1777476316099,32.25,76215.95,0.0,-0.96861,3e-05,5.41455]
[1777476317770,32.26,76213.85,0.0,-0.96867,3e-05,5.40615]
[1777476318019,32.26,76213.85,0.0,-0.96867,3e-05,5.40615]
[1777476322543,32.26,76214.37,0.0,-0.96864,3e-05,5.40989]
[1777476322768,32.26,76214.37,0.0,-0.96864,3e-05,5.40989]
[1777476323003,32.26,76214.37,0.0,-0.96864,3e-05,5.40989]
[1777476323021,32.26,76214.37,0.0,-0.96864,3e-05,5.40989]
[1777476323148,32.26,76213.39,0.0,-0.96867,3e-05,5.40615]
[1777476325162,32.26,76208.54,0.0,-0.9688,3e-05,5.38674]
[1777476330197,32.26,76209.08,0.0,-0.96877,3e-05,5.39074]
[1777476335370,32.26,76211.48,0.0,-0.96871,3e-05,5.3997]
[1777476335523,32.26,76211.48,0.0,-0.96871,3e-05,5.3997]
[1777476336519,32.27,76212.06,0.0,-0.96869,3e-05,5.40243]
[1777476336769,32.27,76211.8,0.0,-0.96869,3e-05,5.40168]
[1777476337245,32.27,76211.32,0.0,-0.9687,3e-05,5.40002]
[1777476341727,32.27,76209.31,0.0,-0.96875,3e-05,5.39304]
[1777476341770,32.27,76209.31,0.0,-0.96875,3e-05,5.39304]
[1777476345302,32.27,76203.14,0.0,-0.96892,3e-05,5.36897]
[1777476345591,32.27,76203.14,0.0,-0.96892,3e-05,5.36897]
[1777476345770,32.27,76203.14,0.0,-0.96892,3e-05,5.36897]
[1777476346668,32.27,76205.34,0.0,-0.96885,3e-05,5.37842]
[1777476346770,32.27,76205.34,0.0,-0.96885,3e-05,5.37842]
[1777476347316,32.27,76206.15,0.0,-0.96883,3e-05,5.38212]
[1777476352089,32.27,76208.4,0.0,-0.96876,3e-05,5.39244]
[1777476352273,32.27,76208.4,0.0,-0.96876,3e-05,5.39244]
[1777476357304,32.28,76207.56,0.0,-0.96877,3e-05,5.39098]
[1777476357519,32.28,76207.56,0.0,-0.96877,3e-05,5.39098]
[1777476357548,32.28,76207.23,0.0,-0.96877,3e-05,5.38995]
[1777476357923,32.28,76207.23,0.0,-0.96877,3e-05,5.38995]
[1777476358019,32.28,76207.23,0.0,-0.96877,3e-05,5.38995]
[1777476360399,32.28,76207.5,0.0,-0.96876,3e-05,5.39173]
[1777476360521,32.28,76207.5,0.0,-0.96876,3e-05,5.39173]
[1777476360407,32.28,76213.41,0.0,-0.96859,3e-05,5.41653]
[1777476361414,32.28,76218.02,0.0,-0.96845,3e-05,5.43595]
[1777476361796,32.28,76218.02,0.0,-0.96845,3e-05,5.43595]
[1777476362022,32.28,76218.02,0.0,-0.96845,3e-05,5.43595]
[1777476362124,32.28,76218.02,0.0,-0.96845,3e-05,5.43595]
[1777476362277,32.28,76218.02,0.0,-0.96845,3e-05,5.43595]
[1777476362421,32.28,76222.54,0.0,-0.96832,3e-05,5.45502]
[1777476364435,32.28,76229.22,0.0,-0.96813,3e-05,5.48357]
[1777476366062,32.28,76228.93,0.0,-0.96813,3e-05,5.48256]
[1777476366268,32.28,76228.93,0.0,-0.96813,3e-05,5.48256]
[1777476371484,32.28,76224.31,0.0,-0.96826,3e-05,5.46454]
[1777476372491,32.28,76218.28,0.0,-0.96843,3e-05,5.43968]
[1777476372869,32.28,76218.28,0.0,-0.96843,3e-05,5.43968]
[1777476373019,32.28,76218.28,0.0,-0.96843,3e-05,5.43968]
[1777476374097,32.29,76218.6,0.0,-0.96842,3e-05,5.4413]
[1777476374268,32.29,76218.6,0.0,-0.96842,3e-05,5.4413]
[1777476374505,32.29,76220.71,0.0,-0.96836,3e-05,5.45036]
[1777476379540,32.29,76221.68,0.0,-0.96832,3e-05,5.45569]
[1777476379968,32.29,76221.68,0.0,-0.96832,3e-05,5.45569]
[1777476380018,32.29,76221.68,0.0,-0.96832,3e-05,5.45569]
[1777476383568,32.29,76231.08,0.0,-0.96804,3e-05,5.49599]
[1777476384174,32.29,76231.08,0.0,-0.96804,3e-05,5.49599]
[1777476384575,32.29,76237.84,0.0,-0.96784,3e-05,5.52511]
[1777476385582,32.29,76246.8,0.0,-0.96757,3e-05,5.56352]
[1777476387339,32.29,76246.8,0.0,-0.96757,3e-05,5.56352]
[1777476387414,32.29,76250.5,0.0,-0.96746,3e-05,5.58009]
[1777476387896,32.29,76250.5,0.0,-0.96746,3e-05,5.58009]
[1777476388069,32.29,76250.5,0.0,-0.96746,3e-05,5.58009]
[1777476388170,32.29,76249.82,0.0,-0.96747,3e-05,5.57758]
[1777476390616,32.3,76261.19,0.0,-0.96713,3e-05,5.62653]
[1777476391624,32.3,76264.47,0.0,-0.96705,3e-05,5.63838]
[1777476394825,32.3,76262.44,0.0,-0.9671,3e-05,5.63014]
[1777476395019,32.3,76262.44,0.0,-0.9671,3e-05,5.63014]
[1777476395652,32.3,76256.51,0.0,-0.96728,3e-05,5.60539]
[1777476396659,32.3,76250.37,0.0,-0.96746,3e-05,5.57965]
[1777476398846,32.3,76247.61,0.0,-0.96753,3e-05,5.56833]
[1777476399019,32.3,76247.61,0.0,-0.96753,3e-05,5.56833]
[1777476399075,32.3,76248.35,0.0,-0.96751,3e-05,5.57183]
[1777476404715,32.3,76249.27,0.0,-0.96747,3e-05,5.57709]
[1777476407826,32.3,76247.91,0.0,-0.96751,3e-05,5.57198]
[1777476413319,32.3,76247.11,0.0,-0.96752,3e-05,5.57017]
[1777476413519,32.3,76247.11,0.0,-0.96752,3e-05,5.57017]
[1777476413370,32.31,76249.24,0.0,-0.96745,3e-05,5.57976]
[1777476417809,32.31,76253.48,0.0,-0.96732,3e-05,5.59874]
[1777476419602,32.31,76253.48,0.0,-0.96732,3e-05,5.59874]
[1777476419773,32.31,76253.63,0.0,-0.96732,3e-05,5.5996]
[1777476419823,32.31,76252.71,0.0,-0.96734,3e-05,5.59592]
[1777476422843,32.31,76256.99,0.0,-0.96721,3e-05,5.61472]
[1777476424841,32.31,76256.92,0.0,-0.96721,3e-05,5.61459]
[1777476426316,32.31,76264.84,0.0,-0.96697,3e-05,5.64873]
[1777476427522,32.31,76264.84,0.0,-0.96697,3e-05,5.64873]
[1777476428493,32.31,76266.49,0.0,-0.96692,3e-05,5.65584]
[1777476428518,32.31,76266.49,0.0,-0.96692,3e-05,5.65584]
[1777476428594,32.31,76265.12,0.0,-0.96696,3e-05,5.65009]
[1777476429894,32.31,76269.33,0.0,-0.96684,3e-05,5.66814]
[1777476431908,32.31,76264.2,0.0,-0.96699,3e-05,5.64678]
[1777476433209,32.31,76264.2,0.0,-0.96699,3e-05,5.64678]
[1777476433271,32.31,76264.2,0.0,-0.96699,3e-05,5.64678]
[1777476437648,32.31,76260.57,0.0,-0.96709,3e-05,5.63205]
[1777476437654,32.31,76260.57,0.0,-0.96709,3e-05,5.63205]
[1777476437772,32.31,76260.57,0.0,-0.96709,3e-05,5.63205]
[1777476437951,32.31,76262.48,0.0,-0.96703,3e-05,5.64033]
[1777476443433,32.31,76263.5,0.0,-0.967,3e-05,5.64514]
[1777476443483,32.31,76263.5,0.0,-0.967,3e-05,5.64514]
[1777476443520,32.31,76263.5,0.0,-0.967,3e-05,5.64514]
[1777476443584,32.31,76264.12,0.0,-0.96698,3e-05,5.648]
[1777476449033,32.32,76264.46,0.0,-0.96696,3e-05,5.65001]
[1777476450632,32.32,76264.46,0.0,-0.96696,3e-05,5.65001]
[1777476450037,32.32,76269.83,0.0,-0.9668,3e-05,5.67306]
[1777476450694,32.32,76269.83,0.0,-0.9668,3e-05,5.67306]
[1777476450771,32.32,76269.83,0.0,-0.9668,3e-05,5.67306]
[1777476451169,32.32,76271.95,0.0,-0.96675,3e-05,5.67988]
[1777476452976,32.32,76272.67,0.0,-0.96673,3e-05,5.68301]
[1777476453013,32.32,76272.67,0.0,-0.96673,3e-05,5.68301]
[1777476453020,32.32,76272.67,0.0,-0.96673,3e-05,5.68301]
[1777476453526,32.32,76273.68,0.0,-0.9667,3e-05,5.6874]
[1777476457210,32.32,76268.92,0.0,-0.96684,3e-05,5.66739]
[1777476458243,32.32,76268.92,0.0,-0.96684,3e-05,5.66739]
[1777476458276,32.32,76268.92,0.0,-0.96684,3e-05,5.66739]
[1777476458312,32.32,76268.92,0.0,-0.96684,3e-05,5.66739]
[1777476458519,32.32,76268.92,0.0,-0.96684,3e-05,5.66739]
[1777476458521,32.32,76269.5,0.0,-0.96682,3e-05,5.66994]
[1777476460951,32.32,76266.71,0.0,-0.9669,3e-05,5.65815]
[1777476461020,32.32,76266.71,0.0,-0.9669,3e-05,5.65815]
[1777476461039,32.32,76266.71,0.0,-0.9669,3e-05,5.65815]
[1777476461267,32.32,76266.71,0.0,-0.9669,3e-05,5.65815]
[1777476461368,32.32,76262.48,0.0,-0.96703,3e-05,5.64022]
[1777476467282,32.32,76264.56,0.0,-0.96696,3e-05,5.64994]
[1777476469295,32.32,76259.82,0.0,-0.9671,3e-05,5.63004]
[1777476469975,32.32,76259.82,0.0,-0.9671,3e-05,5.63004]
[1777476470074,32.32,76259.82,0.0,-0.9671,3e-05,5.63004]
[1777476470303,32.32,76258.74,0.0,-0.96713,3e-05,5.62564]
[1777476473809,32.32,76257.39,0.0,-0.96717,3e-05,5.62052]
[1777476476347,32.32,76242.78,0.0,-0.9676,3e-05,5.55867]
[1777476477355,32.32,76235.47,0.0,-0.96781,3e-05,5.52794]
[1777476479656,32.32,76234.62,0.0,-0.96783,3e-05,5.52446]
[1777476479724,32.32,76233.7,0.0,-0.96786,3e-05,5.52068]
[1777476479772,32.32,76233.7,0.0,-0.96786,3e-05,5.52068]
[1777476480376,32.32,76231.36,0.0,-0.96793,3e-05,5.51095]
[1777476483397,32.32,76226.48,0.0,-0.96807,3e-05,5.49084]
[1777476487425,32.32,76221.0,0.0,-0.96822,3e-05,5.46847]
[1777476488363,32.32,76221.0,0.0,-0.96822,3e-05,5.46847]
[1777476488510,32.32,76221.0,0.0,-0.96822,3e-05,5.46847]
[1777476488525,32.32,76221.0,0.0,-0.96822,3e-05,5.46847]
[1777476488622,32.32,76219.9,0.0,-0.96825,3e-05,5.46404]
[1777476492460,32.32,76215.43,0.0,-0.96838,3e-05,5.4461]
[1777476493468,32.32,76211.08,0.0,-0.9685,3e-05,5.42824]
[1777476495781,32.32,76208.59,0.0,-0.96857,3e-05,5.41836]
[1777476495907,32.32,76208.59,0.0,-0.96857,3e-05,5.41836]
[1777476496021,32.32,76208.59,0.0,-0.96857,3e-05,5.41836]
[1777476496489,32.32,76207.64,0.0,-0.96859,3e-05,5.41466]
[1777476500408,32.33,76206.56,0.0,-0.96862,3e-05,5.41091]
[1777476500524,32.33,76206.56,0.0,-0.96862,3e-05,5.41091]
[1777476500549,32.33,76206.56,0.0,-0.96862,3e-05,5.41091]
[1777476500620,32.33,76206.0,0.0,-0.96863,3e-05,5.40884]
[1777476500769,32.33,76206.0,0.0,-0.96863,3e-05,5.40884]
[1777476505249,32.33,76209.57,0.0,-0.96852,3e-05,5.42455]
[1777476505272,32.33,76209.57,0.0,-0.96852,3e-05,5.42455]
[1777476505421,32.33,76209.57,0.0,-0.96852,3e-05,5.42455]
[1777476505527,32.33,76209.57,0.0,-0.96852,3e-05,5.42455]
[1777476505551,32.33,76208.74,0.0,-0.96855,3e-05,5.42133]
[1777476510587,32.33,76209.33,0.0,-0.96852,3e-05,5.42489]
[1777476511587,32.33,76209.33,0.0,-0.96852,3e-05,5.42489]
[1777476511696,32.33,76209.33,0.0,-0.96852,3e-05,5.42489]
[1777476511594,32.33,76211.42,0.0,-0.96847,3e-05,5.43146]
[1777476511770,32.33,76211.42,0.0,-0.96847,3e-05,5.43146]
[1777476514615,32.33,76221.34,0.0,-0.96818,3e-05,5.47331]
[1777476515671,32.33,76221.34,0.0,-0.96818,3e-05,5.47331]
[1777476515622,32.33,76226.7,0.0,-0.96803,3e-05,5.49583]
[1777476515772,32.33,76226.7,0.0,-0.96803,3e-05,5.49583]
[1777476516165,32.33,76226.7,0.0,-0.96803,3e-05,5.49583]
[1777476516273,32.33,76226.7,0.0,-0.96803,3e-05,5.49583]
[1777476516629,32.33,76230.66,0.0,-0.96791,3e-05,5.51249]
[1777476519252,32.33,76231.63,0.0,-0.96788,3e-05,5.51664]
[1777476519271,32.33,76231.63,0.0,-0.96788,3e-05,5.51664]
[1777476519650,32.33,76232.44,0.0,-0.96786,3e-05,5.52009]
[1777476522670,32.33,76239.27,0.0,-0.96766,3e-05,5.5489]
[1777476524685,32.33,76246.78,0.0,-0.96744,3e-05,5.58113]
[1777476528336,32.33,76246.32,0.0,-0.96744,3e-05,5.5798]
[1777476528522,32.33,76246.32,0.0,-0.96744,3e-05,5.5798]
[1777476529720,32.34,76240.54,0.0,-0.96761,3e-05,5.55582]
[1777476530485,32.34,76240.54,0.0,-0.96761,3e-05,5.55582]
[1777476530526,32.34,76240.54,0.0,-0.96761,3e-05,5.55582]
[1777476530551,32.34,76240.54,0.0,-0.96761,3e-05,5.55582]
[1777476530587,32.33,76240.54,0.0,-0.96761,3e-05,5.5555]
[1777476530769,32.33,76240.54,0.0,-0.96761,3e-05,5.5555]
[1777476536769,32.34,76240.25,0.0,-0.96761,3e-05,5.55548]
[1777476541347,32.34,76240.38,0.0,-0.9676,3e-05,5.55675]
[1777476541455,32.34,76240.38,0.0,-0.9676,3e-05,5.55675]
[1777476541523,32.34,76240.38,0.0,-0.9676,3e-05,5.55675]
[1777476541557,32.34,76239.7,0.0,-0.96763,3e-05,5.55299]
[1777476546838,32.34,76236.49,0.0,-0.96773,3e-05,5.53888]
[1777476548418,32.34,76236.49,0.0,-0.96773,3e-05,5.53888]
[1777476548523,32.34,76236.49,0.0,-0.96773,3e-05,5.53888]
[1777476548617,32.34,76236.49,0.0,-0.96773,3e-05,5.53888]
[1777476548718,32.34,76236.24,0.0,-0.96773,3e-05,5.53816]
[1777476548772,32.34,76236.24,0.0,-0.96773,3e-05,5.53816]
[1777476551008,32.34,76236.25,0.0,-0.96773,3e-05,5.53837]
[1777476551019,32.34,76236.25,0.0,-0.96773,3e-05,5.53837]
[1777476551066,32.34,76231.82,0.0,-0.96786,3e-05,5.51946]
[1777476553293,32.34,76229.92,0.0,-0.96792,3e-05,5.5115]
[1777476553518,32.34,76229.92,0.0,-0.96792,3e-05,5.5115]
[1777476557623,32.34,76232.97,0.0,-0.96783,3e-05,5.52402]
[1777476557669,32.34,76232.97,0.0,-0.96783,3e-05,5.52402]
[1777476557648,32.33,76235.5,0.0,-0.96776,3e-05,5.53421]
[1777476557778,32.33,76235.5,0.0,-0.96776,3e-05,5.53421]
[1777476563526,32.33,76236.59,0.0,-0.96774,3e-05,5.5373]
[1777476563593,32.33,76236.59,0.0,-0.96774,3e-05,5.5373]
[1777476563620,32.33,76236.4,0.0,-0.96775,3e-05,5.53582]
[1777476563772,32.33,76236.4,0.0,-0.96775,3e-05,5.53582]
[1777476568993,32.33,76237.82,0.0,-0.96772,3e-05,5.5397]
[1777476570414,32.33,76237.82,0.0,-0.96772,3e-05,5.5397]
[1777476570508,32.33,76237.82,0.0,-0.96772,3e-05,5.5397]
[1777476570521,32.33,76237.82,0.0,-0.96772,3e-05,5.5397]
[1777476570607,32.33,76237.58,0.0,-0.96774,3e-05,5.53799]
[1777476573021,32.33,76232.55,0.0,-0.9679,3e-05,5.51431]
[1777476574052,32.33,76232.55,0.0,-0.9679,3e-05,5.51431]
[1777476574178,32.33,76232.55,0.0,-0.9679,3e-05,5.51431]
[1777476574270,32.33,76232.55,0.0,-0.9679,3e-05,5.51431]
[1777476574325,32.33,76230.81,0.0,-0.96795,3e-05,5.50704]
[1777476579195,32.33,76228.99,0.0,-0.968,3e-05,5.49947]
[1777476579275,32.33,76228.99,0.0,-0.968,3e-05,5.49947]
[1777476579294,32.33,76228.99,0.0,-0.968,3e-05,5.49947]
[1777476579521,32.33,76228.99,0.0,-0.968,3e-05,5.49947]
[1777476579620,32.33,76229.16,0.0,-0.96799,3e-05,5.50022]
[1777476582084,32.33,76235.6,0.0,-0.96781,3e-05,5.52725]
[1777476583224,32.33,76235.6,0.0,-0.96781,3e-05,5.52725]
[1777476583285,32.33,76249.37,0.0,-0.96741,3e-05,5.58502]
[1777476584098,32.33,76256.28,0.0,-0.9672,3e-05,5.61442]
[1777476585106,32.33,76245.57,0.0,-0.96752,3e-05,5.56912]
[1777476586738,32.33,76245.57,0.0,-0.96752,3e-05,5.56912]
[1777476586774,32.32,76234.48,0.0,-0.96785,3e-05,5.5214]
[1777476590140,32.32,76229.78,0.0,-0.96798,3e-05,5.50187]
[1777476591147,32.32,76234.36,0.0,-0.96785,3e-05,5.52109]
[1777476594182,32.32,76236.76,0.0,-0.96778,3e-05,5.53071]
[1777476594273,32.32,76236.76,0.0,-0.96778,3e-05,5.53071]
[1777476594311,32.32,76236.76,0.0,-0.96778,3e-05,5.53071]
[1777476594521,32.32,76236.76,0.0,-0.96778,3e-05,5.53071]
[1777476594619,32.32,76229.49,0.0,-0.968,3e-05,5.49993]
[1777476595176,32.32,76219.47,0.0,-0.96829,3e-05,5.4581]
[1777476596650,32.32,76219.47,0.0,-0.96829,3e-05,5.4581]
[1777476596774,32.32,76219.47,0.0,-0.96829,3e-05,5.4581]
[1777476596691,32.32,76213.8,0.0,-0.96845,3e-05,5.43475]
[1777476597196,32.32,76213.8,0.0,-0.96845,3e-05,5.43475]
[1777476597270,32.32,76213.8,0.0,-0.96845,3e-05,5.43475]
[1777476600210,32.32,76206.74,0.0,-0.96865,3e-05,5.40592]
[1777476602223,32.32,76213.15,0.0,-0.96846,3e-05,5.43283]
[1777476603701,32.32,76213.15,0.0,-0.96846,3e-05,5.43283]
[1777476603775,32.32,76213.15,0.0,-0.96846,3e-05,5.43283]
[1777476603759,32.33,76217.54,0.0,-0.96833,3e-05,5.45138]
[1777476603828,32.33,76217.54,0.0,-0.96833,3e-05,5.45138]
[1777476604020,32.33,76217.54,0.0,-0.96833,3e-05,5.45138]
[1777476604238,32.33,76217.82,0.0,-0.96832,3e-05,5.45254]
[1777476605247,32.33,76228.45,0.0,-0.96802,3e-05,5.49699]
[1777476606253,32.33,76236.19,0.0,-0.96779,3e-05,5.52953]
[1777476607596,32.33,76236.19,0.0,-0.96779,3e-05,5.52953]
[1777476607679,32.33,76236.19,0.0,-0.96779,3e-05,5.52953]
[1777476607775,32.33,76236.19,0.0,-0.96779,3e-05,5.52953]
[1777476607772,32.33,76236.93,0.0,-0.96777,3e-05,5.53239]
[1777476608267,32.33,76236.87,0.0,-0.96777,3e-05,5.53213]
[1777476612295,32.32,76244.26,0.0,-0.96757,3e-05,5.56208]
[1777476615316,32.32,76248.13,0.0,-0.96745,3e-05,5.57898]
[1777476617330,32.32,76243.2,0.0,-0.96759,3e-05,5.55847]
[1777476618197,32.32,76243.2,0.0,-0.96759,3e-05,5.55847]
[1777476618272,32.32,76243.2,0.0,-0.96759,3e-05,5.55847]
[1777476618300,32.32,76243.2,0.0,-0.96759,3e-05,5.55847]
[1777476618525,32.32,76243.2,0.0,-0.96759,3e-05,5.55847]
[1777476618609,32.32,76242.1,0.0,-0.96763,3e-05,5.55231]
[1777476622813,32.32,76241.12,0.0,-0.96767,3e-05,5.54704]
[1777476623025,32.32,76240.8,0.0,-0.96768,3e-05,5.5457]
[1777476624329,32.32,76244.09,0.0,-0.96758,3e-05,5.55958]
[1777476624520,32.32,76244.09,0.0,-0.96758,3e-05,5.55958]
[1777476624620,32.32,76245.44,0.0,-0.96754,3e-05,5.56526]
[1777476626732,32.32,76246.62,0.0,-0.96751,3e-05,5.5702]
[1777476626773,32.32,76246.62,0.0,-0.96751,3e-05,5.5702]
[1777476629414,32.32,76253.75,0.0,-0.9673,3e-05,5.60075]
[1777476631413,32.32,76256.31,0.0,-0.96722,3e-05,5.61182]
[1777476631467,32.32,76256.31,0.0,-0.96722,3e-05,5.61182]
[1777476631522,32.32,76256.31,0.0,-0.96722,3e-05,5.61182]
[1777476631616,32.32,76263.0,0.0,-0.96703,3e-05,5.63811]
[1777476635963,32.32,76259.99,0.0,-0.96712,3e-05,5.62538]
[1777476636026,32.32,76259.99,0.0,-0.96712,3e-05,5.62538]
[1777476636095,32.32,76259.99,0.0,-0.96712,3e-05,5.62538]
[1777476636272,32.32,76259.99,0.0,-0.96712,3e-05,5.62538]
[1777476636463,32.32,76260.42,0.0,-0.96711,3e-05,5.62727]
[1777476637471,32.32,76255.0,0.0,-0.96727,3e-05,5.60425]
[1777476638476,32.32,76250.33,0.0,-0.96741,3e-05,5.58443]
[1777476639484,32.32,76246.59,0.0,-0.96752,3e-05,5.56858]
[1777476639928,32.32,76246.59,0.0,-0.96752,3e-05,5.56858]
[1777476640021,32.32,76246.59,0.0,-0.96752,3e-05,5.56858]
[1777476640029,32.32,76246.59,0.0,-0.96752,3e-05,5.56858]
[1777476640270,32.32,76246.59,0.0,-0.96752,3e-05,5.56858]
[1777476640491,32.32,76247.5,0.0,-0.96749,3e-05,5.57242]
[1777476645093,32.32,76248.13,0.0,-0.96747,3e-05,5.57509]
[1777476645158,32.32,76248.13,0.0,-0.96747,3e-05,5.57509]
[1777476645270,32.32,76248.13,0.0,-0.96747,3e-05,5.57509]
[1777476645526,32.32,76250.01,0.0,-0.96742,3e-05,5.58302]
[1777476648241,32.32,76253.28,0.0,-0.96732,3e-05,5.59676]
[1777476648274,32.32,76253.28,0.0,-0.96732,3e-05,5.59676]
[1777476648310,32.32,76253.28,0.0,-0.96732,3e-05,5.59676]
[1777476648519,32.32,76253.28,0.0,-0.96732,3e-05,5.59676]
[1777476648548,32.32,76255.24,0.0,-0.96726,3e-05,5.60501]
[1777476650564,32.32,76259.55,0.0,-0.96714,3e-05,5.62334]
[1777476655287,32.32,76262.03,0.0,-0.96706,3e-05,5.63418]
[1777476655520,32.32,76262.03,0.0,-0.96706,3e-05,5.63418]
[1777476655599,32.32,76263.2,0.0,-0.96702,3e-05,5.63923]
[1777476656766,32.32,76263.2,0.0,-0.96702,3e-05,5.63923]
[1777476657019,32.32,76266.01,0.0,-0.96694,3e-05,5.65126]
[1777476657613,32.32,76275.53,0.0,-0.96666,3e-05,5.692]
[1777476658620,32.32,76280.2,0.0,-0.96652,3e-05,5.71196]
[1777476662241,32.32,76282.12,0.0,-0.96646,3e-05,5.7198]
[1777476662268,32.32,76282.12,0.0,-0.96646,3e-05,5.7198]
[1777476662397,32.32,76282.12,0.0,-0.96646,3e-05,5.7198]
[1777476662521,32.32,76282.12,0.0,-0.96646,3e-05,5.7198]
[1777476662648,32.32,76283.99,0.0,-0.96641,3e-05,5.7277]
[1777476664664,32.32,76287.52,0.0,-0.9663,3e-05,5.74259]
[1777476665933,32.32,76289.26,0.0,-0.96625,3e-05,5.74991]
[1777476666024,32.32,76289.26,0.0,-0.96625,3e-05,5.74991]
[1777476666044,32.32,76289.26,0.0,-0.96625,3e-05,5.74991]
[1777476666269,32.32,76289.26,0.0,-0.96625,3e-05,5.74991]
[1777476666679,32.32,76290.03,0.0,-0.96623,3e-05,5.75303]
[1777476667686,32.32,76296.25,0.0,-0.96604,3e-05,5.77996]
[1777476668693,32.32,76300.84,0.0,-0.9659,3e-05,5.79982]
[1777476669700,32.32,76306.79,0.0,-0.96572,3e-05,5.82561]
[1777476670996,32.32,76309.45,0.0,-0.96564,3e-05,5.83704]
[1777476671024,32.32,76309.45,0.0,-0.96564,3e-05,5.83704]
[1777476671127,32.32,76309.45,0.0,-0.96564,3e-05,5.83704]
[1777476671271,32.32,76309.45,0.0,-0.96564,3e-05,5.83704]
[1777476671714,32.32,76308.78,0.0,-0.96566,3e-05,5.83393]
[1777476676748,32.32,76308.2,0.0,-0.96568,3e-05,5.83101]
[1777476677335,32.32,76308.2,0.0,-0.96568,3e-05,5.83101]
[1777476677508,32.32,76308.2,0.0,-0.96568,3e-05,5.83101]
[1777476677521,32.32,76308.2,0.0,-0.96568,3e-05,5.83101]
[1777476677756,32.32,76306.35,0.0,-0.96574,3e-05,5.82325]
[1777476681557,32.32,76305.57,0.0,-0.96575,3e-05,5.82085]
[1777476681772,32.32,76305.57,0.0,-0.96575,3e-05,5.82085]
[1777476683929,32.32,76302.44,0.0,-0.96584,3e-05,5.80827]
[1777476684022,32.32,76302.44,0.0,-0.96584,3e-05,5.80827]
[1777476684805,32.32,76302.22,0.0,-0.96584,3e-05,5.80868]
[1777476686819,32.33,76294.47,0.0,-0.96606,3e-05,5.77651]
[1777476687168,32.33,76294.47,0.0,-0.96606,3e-05,5.77651]
[1777476687272,32.33,76294.47,0.0,-0.96606,3e-05,5.77651]
[1777476687826,32.33,76289.88,0.0,-0.9662,3e-05,5.75687]
[1777476692861,32.33,76287.05,0.0,-0.96629,3e-05,5.74357]
[1777476694875,32.33,76283.19,0.0,-0.9664,3e-05,5.72748]
[1777476695358,32.33,76283.19,0.0,-0.9664,3e-05,5.72748]
[1777476695522,32.33,76283.19,0.0,-0.9664,3e-05,5.72748]
[1777476695592,32.33,76283.19,0.0,-0.9664,3e-05,5.72748]
[1777476695773,32.33,76283.19,0.0,-0.9664,3e-05,5.72748]
[1777476695881,32.33,76283.11,0.0,-0.9664,3e-05,5.72744]
[1777476699605,32.33,76282.59,0.0,-0.96641,3e-05,5.72608]
[1777476699771,32.33,76282.59,0.0,-0.96641,3e-05,5.72608]
[1777476699850,32.33,76278.29,0.0,-0.96654,3e-05,5.70792]
[1777476699930,32.33,76278.29,0.0,-0.96654,3e-05,5.70792]
[1777476700019,32.33,76278.29,0.0,-0.96654,3e-05,5.70792]
[1777476700082,32.33,76274.8,0.0,-0.96665,3e-05,5.69295]
[1777476702932,32.33,76278.97,0.0,-0.96651,3e-05,5.7119]
[1777476704692,32.33,76278.97,0.0,-0.96651,3e-05,5.7119]
[1777476704777,32.33,76278.97,0.0,-0.96651,3e-05,5.7119]
[1777476704869,32.33,76278.97,0.0,-0.96651,3e-05,5.7119]
[1777476704790,32.34,76277.06,0.0,-0.96657,3e-05,5.70433]
[1777476705019,32.34,76277.06,0.0,-0.96657,3e-05,5.70433]
[1777476705953,32.34,76272.54,0.0,-0.9667,3e-05,5.6853]
[1777476710549,32.34,76272.02,0.0,-0.96671,3e-05,5.68423]
[1777476710671,32.34,76272.02,0.0,-0.96671,3e-05,5.68423]
[1777476710775,32.34,76272.02,0.0,-0.96671,3e-05,5.68423]
[1777476710872,32.34,76271.53,0.0,-0.96672,3e-05,5.68293]
[1777476710988,32.34,76274.53,0.0,-0.96663,3e-05,5.69578]
[1777476713824,32.34,76274.97,0.0,-0.96661,3e-05,5.69804]
[1777476713869,32.34,76274.25,0.0,-0.96663,3e-05,5.6957]
[1777476713948,32.34,76274.25,0.0,-0.96663,3e-05,5.6957]
[1777476714021,32.34,76274.25,0.0,-0.96663,3e-05,5.6957]
[1777476714091,32.34,76277.46,0.0,-0.96653,3e-05,5.70947]
[1777476716022,32.34,76274.2,0.0,-0.96662,3e-05,5.6962]
[1777476719939,32.34,76274.73,0.0,-0.9666,3e-05,5.69967]
[1777476720024,32.34,76274.73,0.0,-0.9666,3e-05,5.69967]
[1777476720145,32.34,76274.73,0.0,-0.9666,3e-05,5.69967]
[1777476720269,32.34,76274.73,0.0,-0.9666,3e-05,5.69967]
[1777476720369,32.34,76275.09,0.0,-0.96658,3e-05,5.70161]
[1777476721058,32.35,76272.55,0.0,-0.96666,3e-05,5.69111]
[1777476723459,32.35,76271.38,0.0,-0.96669,3e-05,5.68653]
[1777476725086,32.35,76242.66,0.0,-0.96753,3e-05,5.56577]
[1777476726089,32.35,76242.66,0.0,-0.96753,3e-05,5.56577]
[1777476726098,32.35,76207.26,0.0,-0.96856,3e-05,5.41772]
[1777476727105,32.35,76199.95,0.0,-0.96876,3e-05,5.38801]
[1777476728721,32.35,76199.95,0.0,-0.96876,3e-05,5.38801]
[1777476728803,32.35,76208.16,0.0,-0.96852,3e-05,5.42253]
[1777476729126,32.35,76210.66,0.0,-0.96845,3e-05,5.43289]
[1777476731140,32.35,76214.41,0.0,-0.96834,3e-05,5.44874]
[1777476733155,32.35,76212.12,0.0,-0.96841,3e-05,5.43928]
[1777476734780,32.35,76212.12,0.0,-0.96841,3e-05,5.43928]
[1777476734881,32.35,76213.24,0.0,-0.96837,3e-05,5.44396]
[1777476738189,32.35,76217.1,0.0,-0.96826,3e-05,5.46031]
[1777476740775,32.35,76217.55,0.0,-0.96825,3e-05,5.4623]
[1777476740869,32.35,76214.53,0.0,-0.96833,3e-05,5.44999]
[1777476742779,32.35,76213.13,0.0,-0.96837,3e-05,5.44417]
[1777476742877,32.35,76208.08,0.0,-0.96852,3e-05,5.42355]
[1777476743093,32.35,76208.08,0.0,-0.96852,3e-05,5.42355]
[1777476743232,32.35,76208.08,0.0,-0.96852,3e-05,5.42355]
[1777476744778,32.35,76204.91,0.0,-0.96861,3e-05,5.41043]
[1777476744821,32.35,76207.8,0.0,-0.96852,3e-05,5.42275]
[1777476745993,32.35,76209.11,0.0,-0.96848,3e-05,5.42818]
[1777476746022,32.35,76209.11,0.0,-0.96848,3e-05,5.42818]
[1777476747252,32.35,76219.15,0.0,-0.96819,3e-05,5.4702]
[1777476748274,32.35,76219.15,0.0,-0.96819,3e-05,5.4702]
[1777476748331,32.35,76219.15,0.0,-0.96819,3e-05,5.4702]
[1777476748773,32.35,76219.15,0.0,-0.96819,3e-05,5.4702]
[1777476748837,32.35,76223.68,0.0,-0.96806,3e-05,5.48944]
[1777476749266,32.35,76217.33,0.0,-0.96824,3e-05,5.46296]
[1777476750273,32.35,76209.92,0.0,-0.96845,3e-05,5.43228]
[1777476750994,32.35,76209.92,0.0,-0.96845,3e-05,5.43228]
[1777476751022,32.35,76209.92,0.0,-0.96845,3e-05,5.43228]
[1777476751279,32.35,76208.12,0.0,-0.96852,3e-05,5.42267]
[1777476753294,32.36,76213.23,0.0,-0.96837,3e-05,5.44418]
[1777476754128,32.36,76213.23,0.0,-0.96837,3e-05,5.44418]
[1777476754273,32.36,76213.23,0.0,-0.96837,3e-05,5.44418]
[1777476756842,32.36,76217.18,0.0,-0.96825,3e-05,5.46085]
[1777476756944,32.36,76219.35,0.0,-0.96819,3e-05,5.47008]
[1777476757023,32.36,76219.35,0.0,-0.96819,3e-05,5.47008]
[1777476760044,32.36,76220.57,0.0,-0.96815,3e-05,5.47533]
[1777476760270,32.36,76220.57,0.0,-0.96815,3e-05,5.47533]
[1777476764242,32.36,76220.34,0.0,-0.96816,3e-05,5.47471]
[1777476764269,32.36,76220.34,0.0,-0.96816,3e-05,5.47471]
[1777476764374,32.36,76221.39,0.0,-0.96813,3e-05,5.47917]
[1777476766300,32.36,76221.92,0.0,-0.96811,3e-05,5.48145]
[1777476766520,32.36,76221.92,0.0,-0.96811,3e-05,5.48145]
[1777476766578,32.36,76230.09,0.0,-0.96787,3e-05,5.51575]
[1777476768402,32.36,76231.36,0.0,-0.96784,3e-05,5.52132]
[1777476771442,32.36,76232.11,0.0,-0.96781,3e-05,5.52491]
[1777476771518,32.36,76232.11,0.0,-0.96781,3e-05,5.52491]
[1777476773784,32.36,76230.97,0.0,-0.96784,3e-05,5.52059]
[1777476775450,32.36,76218.61,0.0,-0.96819,3e-05,5.46943]
[1777476776458,32.36,76213.75,0.0,-0.96833,3e-05,5.44923]
[1777476777464,32.36,76212.49,0.0,-0.96837,3e-05,5.4441]
[1777476780460,32.36,76211.81,0.0,-0.96839,3e-05,5.44155]
[1777476780520,32.36,76211.81,0.0,-0.96839,3e-05,5.44155]
[1777476780553,32.36,76208.7,0.0,-0.96848,3e-05,5.4288]
[1777476782105,32.36,76206.91,0.0,-0.96853,3e-05,5.42153]
[1777476782397,32.36,76206.91,0.0,-0.96853,3e-05,5.42153]
[1777476782500,32.36,76201.24,0.0,-0.96869,3e-05,5.39825]
[1777476784514,32.36,76193.23,0.0,-0.96891,3e-05,5.36565]
[1777476786527,32.36,76193.52,0.0,-0.9689,3e-05,5.36736]
[1777476788133,32.36,76193.69,0.0,-0.96889,3e-05,5.36834]
[1777476788273,32.36,76193.69,0.0,-0.96889,3e-05,5.36834]
[1777476788542,32.36,76193.37,0.0,-0.9689,3e-05,5.3673]
[1777476792868,32.37,76188.14,0.0,-0.96904,3e-05,5.34727]
[1777476794776,32.37,76186.23,0.0,-0.96909,3e-05,5.33945]
[1777476799620,32.37,76187.44,0.0,-0.96904,3e-05,5.34663]
[1777476800673,32.37,76187.44,0.0,-0.96904,3e-05,5.34663]
[1777476800733,32.37,76187.44,0.0,-0.96904,3e-05,5.34663]
[1777476800773,32.37,76187.44,0.0,-0.96904,3e-05,5.34663]
[1777476800785,32.37,76187.49,0.0,-0.96904,3e-05,5.34713]
[1777476805321,32.37,76188.88,0.0,-0.96899,3e-05,5.35397]
[1777476805373,32.37,76188.88,0.0,-0.96899,3e-05,5.35397]
[1777476805519,32.37,76188.88,0.0,-0.96899,3e-05,5.35397]
[1777476805662,32.37,76188.7,0.0,-0.96899,3e-05,5.3535]
[1777476810697,32.38,76184.69,0.0,-0.9691,3e-05,5.33843]
[1777476812337,32.38,76185.68,0.0,-0.96908,3e-05,5.34048]
[1777476812440,32.38,76185.68,0.0,-0.96908,3e-05,5.34048]
[1777476812520,32.38,76185.68,0.0,-0.96908,3e-05,5.34048]
[1777476812711,32.38,76185.12,0.0,-0.96909,3e-05,5.33847]
[1777476817746,32.38,76184.61,0.0,-0.9691,3e-05,5.33777]
[1777476818444,32.38,76184.61,0.0,-0.9691,3e-05,5.33777]
[1777476818520,32.38,76184.61,0.0,-0.9691,3e-05,5.33777]
[1777476818550,32.38,76184.61,0.0,-0.9691,3e-05,5.33777]
[1777476818771,32.38,76184.61,0.0,-0.9691,3e-05,5.33777]
[1777476818856,32.38,76185.19,0.0,-0.96908,3e-05,5.34041]
[1777476824795,32.38,76184.78,0.0,-0.96908,3e-05,5.34037]
[1777476826093,32.38,76185.32,0.0,-0.96906,3e-05,5.34285]
[1777476826809,32.38,76194.16,0.0,-0.96881,3e-05,5.37939]
[1777476827816,32.38,76198.62,0.0,-0.96868,3e-05,5.39797]
[1777476830747,32.38,76198.75,0.0,-0.96868,3e-05,5.39882]
[1777476831640,32.38,76198.19,0.0,-0.96869,3e-05,5.39669]
[1777476831770,32.38,76198.19,0.0,-0.96869,3e-05,5.39669]
[1777476831843,32.38,76197.67,0.0,-0.96871,3e-05,5.39472]
[1777476835297,32.39,76200.21,0.0,-0.96863,3e-05,5.40575]
[1777476835527,32.39,76200.21,0.0,-0.96863,3e-05,5.40575]
[1777476835872,32.39,76194.88,0.0,-0.96878,3e-05,5.38396]
[1777476837886,32.39,76189.54,0.0,-0.96893,3e-05,5.36249]
[1777476839718,32.39,76188.9,0.0,-0.96894,3e-05,5.36013]
[1777476839777,32.39,76188.9,0.0,-0.96894,3e-05,5.36013]
[1777476840959,32.39,76188.99,0.0,-0.96894,3e-05,5.36078]
[1777476841019,32.39,76188.99,0.0,-0.96894,3e-05,5.36078]
[1777476841913,32.39,76187.72,0.0,-0.96897,3e-05,5.35614]
[1777476844935,32.39,76183.65,0.0,-0.96908,3e-05,5.34037]
[1777476846317,32.39,76183.71,0.0,-0.96908,3e-05,5.34094]
[1777476846526,32.39,76183.71,0.0,-0.96908,3e-05,5.34094]
[1777476851984,32.39,76193.23,0.0,-0.96879,3e-05,5.38192]
[1777476852991,32.39,76195.51,0.0,-0.96873,3e-05,5.39154]
[1777476855682,32.39,76193.51,0.0,-0.96878,3e-05,5.38377]
[1777476855773,32.39,76193.51,0.0,-0.96878,3e-05,5.38377]
[1777476855784,32.39,76193.51,0.0,-0.96878,3e-05,5.38377]
[1777476856020,32.39,76193.51,0.0,-0.96878,3e-05,5.38377]
[1777476856029,32.4,76193.49,0.0,-0.96878,3e-05,5.38393]
[1777476861063,32.4,76188.56,0.0,-0.96891,3e-05,5.36492]
[1777476863244,32.4,76187.59,0.0,-0.96894,3e-05,5.36122]
[1777476863271,32.4,76187.59,0.0,-0.96894,3e-05,5.36122]
[1777476864097,32.4,76171.69,0.0,-0.96938,3e-05,5.29685]
[1777476865091,32.4,76158.28,0.0,-0.96975,3e-05,5.24255]
[1777476866097,32.4,76157.73,0.0,-0.96976,3e-05,5.24054]
[1777476871132,32.4,76159.38,0.0,-0.96972,3e-05,5.24589]
[1777476872236,32.4,76159.38,0.0,-0.96972,3e-05,5.24589]
[1777476872247,32.4,76159.38,0.0,-0.96972,3e-05,5.24589]
[1777476872272,32.4,76159.38,0.0,-0.96972,3e-05,5.24589]
[1777476872278,32.4,76158.44,0.0,-0.96975,3e-05,5.24228]
[1777476877175,32.4,76165.32,0.0,-0.96955,3e-05,5.27153]
[1777476879189,32.4,76169.93,0.0,-0.96942,3e-05,5.29076]
[1777476880196,32.41,76174.72,0.0,-0.96928,3e-05,5.31063]
[1777476882698,32.41,76175.4,0.0,-0.96926,3e-05,5.31372]
[1777476882754,32.41,76175.4,0.0,-0.96926,3e-05,5.31372]
[1777476882772,32.41,76175.4,0.0,-0.96926,3e-05,5.31372]
[1777476882848,32.41,76176.17,0.0,-0.96923,3e-05,5.31753]
[1777476887245,32.41,76181.53,0.0,-0.96907,3e-05,5.34073]
[1777476889259,32.41,76203.63,0.0,-0.96844,3e-05,5.43216]
[1777476890266,32.41,76218.24,0.0,-0.96802,3e-05,5.49302]
[1777476891274,32.41,76217.69,0.0,-0.96804,3e-05,5.49073]
[1777476893287,32.41,76224.07,0.0,-0.96785,3e-05,5.51745]
[1777476894294,32.41,76228.82,0.0,-0.96771,3e-05,5.53749]
[1777476896308,32.41,76232.9,0.0,-0.96759,3e-05,5.55464]
[1777476900336,32.41,76242.2,0.0,-0.96734,3e-05,5.59081]
[1777476901343,32.41,76249.5,0.0,-0.96713,3e-05,5.6218]
[1777476902350,32.41,76255.49,0.0,-0.96695,3e-05,5.64724]
[1777476904364,32.41,76258.91,0.0,-0.96685,3e-05,5.66164]
[1777476907385,32.4,76248.05,0.0,-0.96717,3e-05,5.61511]
[1777476908392,32.4,76243.59,0.0,-0.9673,3e-05,5.59632]
[1777476912148,32.41,76247.16,0.0,-0.9672,3e-05,5.61178]
[1777476913101,32.41,76247.16,0.0,-0.9672,3e-05,5.61178]
[1777476912434,32.41,76257.39,0.0,-0.96689,3e-05,5.65507]
[1777476913429,32.41,76267.24,0.0,-0.9666,3e-05,5.69736]
[1777476914436,32.41,76269.94,0.0,-0.96651,3e-05,5.70983]
[1777476916222,32.41,76266.38,0.0,-0.96662,3e-05,5.69443]
[1777476919483,32.41,76272.71,0.0,-0.96643,3e-05,5.72109]
[1777476924518,32.4,76274.69,0.0,-0.96638,3e-05,5.72884]
[1777476927539,32.4,76279.31,0.0,-0.96624,3e-05,5.74824]
[1777476932266,32.4,76280.45,0.0,-0.96623,3e-05,5.74996]
[1777476932526,32.4,76280.45,0.0,-0.96623,3e-05,5.74996]
[1777476933679,32.4,76278.59,0.0,-0.96628,3e-05,5.74174]
[1777476933768,32.4,76278.59,0.0,-0.96628,3e-05,5.74174]
[1777476933780,32.4,76277.95,0.0,-0.96631,3e-05,5.73859]
[1777476938619,32.4,76271.12,0.0,-0.96652,3e-05,5.70853]
[1777476939636,32.4,76271.12,0.0,-0.96652,3e-05,5.70853]
[1777476939775,32.4,76271.12,0.0,-0.96652,3e-05,5.70853]
[1777476943867,32.4,76266.73,0.0,-0.96666,3e-05,5.68847]
[1777476945051,32.4,76266.63,0.0,-0.96666,3e-05,5.68752]
[1777476945681,32.4,76258.88,0.0,-0.9669,3e-05,5.65413]
[1777476946690,32.4,76254.56,0.0,-0.96703,3e-05,5.6354]
[1777476948542,32.4,76254.71,0.0,-0.96702,3e-05,5.63621]
[1777476952731,32.39,76246.92,0.0,-0.96729,3e-05,5.59853]
[1777476953738,32.39,76241.04,0.0,-0.96747,3e-05,5.57241]
[1777476954745,32.38,76241.19,0.0,-0.96747,3e-05,5.57156]
[1777476956734,32.38,76241.69,0.0,-0.96746,3e-05,5.57312]
[1777476956773,32.38,76241.69,0.0,-0.96746,3e-05,5.57312]
[1777476959418,32.38,76242.03,0.0,-0.96747,3e-05,5.57274]
[1777476959520,32.38,76242.03,0.0,-0.96747,3e-05,5.57274]
[1777476959780,32.38,76240.99,0.0,-0.9675,3e-05,5.56776]
[1777476962803,32.38,76235.28,0.0,-0.96768,3e-05,5.54267]
[1777476963810,32.38,76228.85,0.0,-0.96787,3e-05,5.51525]
[1777476964817,32.38,76224.65,0.0,-0.96799,3e-05,5.49771]
[1777476967945,32.38,76222.39,0.0,-0.96805,3e-05,5.48838]
[1777476968021,32.38,76222.39,0.0,-0.96805,3e-05,5.48838]
[1777476970859,32.38,76216.36,0.0,-0.96822,3e-05,5.46353]
[1777476973880,32.38,76211.39,0.0,-0.96836,3e-05,5.44323]
[1777476974887,32.38,76204.5,0.0,-0.96856,3e-05,5.41483]
[1777476976901,32.38,76199.36,0.0,-0.96871,3e-05,5.39373]
[1777476978577,32.38,76199.94,0.0,-0.96869,3e-05,5.39625]
[1777476978778,32.38,76199.94,0.0,-0.96869,3e-05,5.39625]
[1777476979090,32.38,76199.94,0.0,-0.96869,3e-05,5.39625]
[1777476979184,32.38,76201.4,0.0,-0.96865,3e-05,5.40239]
[1777476979269,32.38,76201.4,0.0,-0.96865,3e-05,5.40239]
[1777476984957,32.38,76202.14,0.0,-0.96862,3e-05,5.40623]
[1777476989682,32.38,76199.13,0.0,-0.9687,3e-05,5.3946]
[1777476989771,32.38,76199.13,0.0,-0.9687,3e-05,5.3946]
[1777476993662,32.38,76198.69,0.0,-0.96872,3e-05,5.39144]
[1777476993774,32.38,76198.69,0.0,-0.96872,3e-05,5.39144]
[1777476994020,32.38,76199.27,0.0,-0.9687,3e-05,5.39408]
[1777476997021,32.38,76198.63,0.0,-0.96872,3e-05,5.39169]
[1777476997269,32.38,76198.76,0.0,-0.96871,3e-05,5.39236]
[1777477002076,32.39,76190.57,0.0,-0.96894,3e-05,5.35937]
[1777477003083,32.39,76181.34,0.0,-0.9692,3e-05,5.32176]
[1777477004089,32.39,76175.34,0.0,-0.96936,3e-05,5.29754]
[1777477006104,32.39,76163.12,0.0,-0.9697,3e-05,5.24851]
[1777477007111,32.39,76155.8,0.0,-0.9699,3e-05,5.21932]
[1777477008118,32.39,76155.38,0.0,-0.96991,3e-05,5.21803]
[1777477013153,32.39,76152.45,0.0,-0.96998,3e-05,5.20823]
[1777477015321,32.39,76152.24,0.0,-0.96998,3e-05,5.20819]
[1777477015527,32.39,76152.24,0.0,-0.96998,3e-05,5.20819]
[1777477015772,32.39,76152.24,0.0,-0.96998,3e-05,5.20819]
[1777477016174,32.39,76152.04,0.0,-0.96998,3e-05,5.20779]
[1777477021209,32.4,76153.5,0.0,-0.96992,3e-05,5.21565]
[1777477021683,32.4,76153.5,0.0,-0.96992,3e-05,5.21565]
[1777477021782,32.4,76153.5,0.0,-0.96992,3e-05,5.21565]
[1777477024965,32.4,76148.24,0.0,-0.97006,3e-05,5.19568]
[1777477025018,32.4,76148.24,0.0,-0.97006,3e-05,5.19568]
[1777477025237,32.4,76147.31,0.0,-0.97008,3e-05,5.19235]
[1777477026187,32.4,76147.31,0.0,-0.97008,3e-05,5.19235]
[1777477026277,32.4,76147.31,0.0,-0.97008,3e-05,5.19247]
[1777477028257,32.4,76141.13,0.0,-0.97025,3e-05,5.16798]
[1777477029556,32.4,76141.13,0.0,-0.97025,3e-05,5.16798]
[1777477029777,32.4,76141.13,0.0,-0.97025,3e-05,5.16798]
[1777477029951,32.4,76141.13,0.0,-0.97025,3e-05,5.16798]
[1777477030020,32.4,76141.13,0.0,-0.97025,3e-05,5.16798]
[1777477030121,32.4,76138.61,0.0,-0.97032,3e-05,5.15828]
[1777477035400,32.4,76138.61,0.0,-0.97031,3e-05,5.15902]
[1777477036363,32.4,76127.47,0.0,-0.97061,3e-05,5.11485]
[1777477037325,32.4,76113.95,0.0,-0.97098,3e-05,5.06052]
[1777477039021,32.4,76113.95,0.0,-0.97098,3e-05,5.06052]
[1777477039113,32.4,76101.04,0.0,-0.97132,3e-05,5.01004]
[1777477043383,32.4,76107.67,0.0,-0.97114,3e-05,5.03672]
[1777477045397,32.4,76102.54,0.0,-0.97128,3e-05,5.0169]
[1777477047410,32.4,76108.82,0.0,-0.97111,3e-05,5.04189]
[1777477049425,32.41,76112.91,0.0,-0.97099,3e-05,5.0584]
[1777477054196,32.41,76109.49,0.0,-0.97109,3e-05,5.04337]
[1777477054268,32.41,76109.49,0.0,-0.97109,3e-05,5.04337]
[1777477054465,32.41,76108.0,0.0,-0.97113,3e-05,5.03803]
[1777477054521,32.41,76108.0,0.0,-0.97113,3e-05,5.03803]
[1777477054567,32.41,76105.51,0.0,-0.9712,3e-05,5.02827]
[1777477057482,32.41,76100.05,0.0,-0.97133,3e-05,5.00783]
[1777477059302,32.41,76101.44,0.0,-0.9713,3e-05,5.01354]
[1777477059524,32.41,76101.44,0.0,-0.9713,3e-05,5.01354]
[1777477059609,32.41,76105.38,0.0,-0.97119,3e-05,5.02923]
[1777477064531,32.41,76099.67,0.0,-0.97133,3e-05,5.00806]
[1777477065539,32.41,76083.99,0.0,-0.97174,3e-05,4.9472]
[1777477066548,32.41,76060.57,0.0,-0.97235,3e-05,4.8572]
[1777477067555,32.41,76052.64,0.0,-0.97255,3e-05,4.8272]
[1777477069172,32.41,76052.64,0.0,-0.97255,3e-05,4.8272]
[1777477069185,32.41,76052.71,0.0,-0.97254,3e-05,4.82808]
[1777477074604,32.42,76050.75,0.0,-0.97258,3e-05,4.8222]
[1777477079639,32.42,76050.76,0.0,-0.97257,3e-05,4.82389]
[1777477080646,32.42,76045.36,0.0,-0.97271,3e-05,4.80376]
[1777477081654,32.42,76037.9,0.0,-0.97289,3e-05,4.77588]
[1777477082661,32.42,76038.66,0.0,-0.97287,3e-05,4.77914]
[1777477085682,32.42,76033.46,0.0,-0.973,3e-05,4.7607]
[1777477087061,32.42,76033.46,0.0,-0.973,3e-05,4.7607]
[1777477089710,32.43,76026.69,0.0,-0.97315,3e-05,4.73694]
[1777477090749,32.43,76026.69,0.0,-0.97315,3e-05,4.73694]
[1777477092736,32.43,76014.42,0.0,-0.97345,2e-05,4.69243]
[1777477093743,32.43,76005.88,0.0,-0.97366,2e-05,4.6612]
[1777477094750,32.43,76003.39,0.0,-0.97372,2e-05,4.65254]
[1777477097771,32.43,76015.48,0.0,-0.9734,2e-05,4.69921]
[1777477098778,32.44,76021.58,0.0,-0.97325,2e-05,4.72257]
[1777477099785,32.44,76020.4,0.0,-0.97327,2e-05,4.71866]
[1777477104387,32.44,76018.4,0.0,-0.97331,2e-05,4.71306]
[1777477104514,32.44,76018.4,0.0,-0.97331,2e-05,4.71306]
[1777477104521,32.44,76018.4,0.0,-0.97331,2e-05,4.71306]
[1777477104771,32.44,76018.4,0.0,-0.97331,2e-05,4.71306]
[1777477104821,32.44,76019.42,0.0,-0.97328,2e-05,4.71737]
[1777477109856,32.44,76014.44,0.0,-0.97339,2e-05,4.70112]
[1777477110863,32.45,76008.07,0.0,-0.97355,2e-05,4.67786]
[1777477111870,32.45,76006.21,0.0,-0.9736,2e-05,4.66934]
[1777477112877,32.45,76014.18,0.0,-0.9734,2e-05,4.69953]
[1777477114413,32.45,76014.85,0.0,-0.97338,2e-05,4.70259]
[1777477114519,32.45,76014.85,0.0,-0.97338,2e-05,4.70259]
[1777477114891,32.45,76016.19,0.0,-0.97334,2e-05,4.70809]
[1777477116905,32.45,76011.61,0.0,-0.97345,2e-05,4.69199]
[1777477117913,32.45,76005.84,0.0,-0.97359,2e-05,4.67103]
[1777477118796,32.45,76005.84,0.0,-0.97359,2e-05,4.67103]
[1777477118860,32.45,76005.84,0.0,-0.97359,2e-05,4.67103]
[1777477119019,32.45,76005.84,0.0,-0.97359,2e-05,4.67103]
[1777477119119,32.45,76001.98,0.0,-0.97368,2e-05,4.65777]
[1777477121198,32.45,76003.91,0.0,-0.97363,2e-05,4.66493]
[1777477121204,32.45,76003.91,0.0,-0.97363,2e-05,4.66493]
[1777477121271,32.45,76003.91,0.0,-0.97363,2e-05,4.66493]
[1777477121299,32.46,76005.57,0.0,-0.97358,2e-05,4.67222]
[1777477121940,32.46,76000.66,0.0,-0.9737,2e-05,4.65402]
[1777477126997,32.46,75998.26,0.0,-0.97374,2e-05,4.64801]
[1777477127002,32.46,75998.26,0.0,-0.97374,2e-05,4.64801]
[1777477127020,32.46,75998.26,0.0,-0.97374,2e-05,4.64801]
[1777477127098,32.46,75998.76,0.0,-0.97372,2e-05,4.65046]
[1777477127982,32.46,75994.65,0.0,-0.97383,2e-05,4.63527]
[1777477128989,32.46,75979.78,0.0,-0.97418,2e-05,4.5812]
[1777477129996,32.47,75975.76,0.0,-0.97428,2e-05,4.56738]
[1777477135039,32.47,75979.75,0.0,-0.97416,2e-05,4.5855]
[1777477136046,32.47,75986.22,0.0,-0.97399,2e-05,4.60992]
[1777477138060,32.48,75986.62,0.0,-0.97397,2e-05,4.61265]
[1777477143298,32.48,75985.5,0.0,-0.97399,2e-05,4.61101]
[1777477143352,32.48,75985.5,0.0,-0.97399,2e-05,4.61101]
[1777477143522,32.48,75984.19,0.0,-0.97401,2e-05,4.60682]
[1777477144102,32.48,75976.85,0.0,-0.97419,2e-05,4.58054]
[1777477145109,32.48,75971.36,0.0,-0.97432,2e-05,4.56115]
[1777477145572,32.48,75971.36,0.0,-0.97432,2e-05,4.56115]
[1777477145576,32.48,75971.36,0.0,-0.97432,2e-05,4.56115]
[1777477145774,32.48,75971.36,0.0,-0.97432,2e-05,4.56115]
[1777477146116,32.48,75970.77,0.0,-0.97433,2e-05,4.5597]
[1777477148130,32.49,75962.58,0.0,-0.97451,2e-05,4.53134]
[1777477150145,32.49,75962.03,0.0,-0.97452,2e-05,4.53086]
[1777477154440,32.5,75961.02,0.0,-0.97452,2e-05,4.53023]
[1777477154520,32.5,75961.02,0.0,-0.97452,2e-05,4.53023]
[1777477155180,32.5,75960.5,0.0,-0.97453,2e-05,4.5291]
[1777477156198,32.5,75966.78,0.0,-0.97437,2e-05,4.55267]
[1777477158206,32.5,75968.56,0.0,-0.97432,2e-05,4.56057]
[1777477158856,32.5,75968.56,0.0,-0.97432,2e-05,4.56057]
[1777477158861,32.5,75968.56,0.0,-0.97432,2e-05,4.56057]
[1777477159019,32.5,75968.56,0.0,-0.97432,2e-05,4.56057]
[1777477159213,32.5,75969.23,0.0,-0.9743,2e-05,4.56372]
[1777477161227,32.51,75961.06,0.0,-0.97448,2e-05,4.53542]
[1777477161744,32.51,75961.06,0.0,-0.97448,2e-05,4.53542]
[1777477161771,32.51,75961.06,0.0,-0.97448,2e-05,4.53542]
[1777477162234,32.51,75959.07,0.0,-0.97453,2e-05,4.52895]
[1777477166269,32.51,75969.48,0.0,-0.97426,2e-05,4.56981]
[1777477167276,32.51,75975.82,0.0,-0.9741,2e-05,4.59367]
[1777477167419,32.51,75975.82,0.0,-0.9741,2e-05,4.59367]
[1777477167425,32.51,75975.82,0.0,-0.9741,2e-05,4.59367]
[1777477167521,32.51,75975.82,0.0,-0.9741,2e-05,4.59367]
[1777477168283,32.51,75973.84,0.0,-0.97414,2e-05,4.58708]
[1777477169658,32.52,75973.64,0.0,-0.97414,2e-05,4.58702]
[1777477169775,32.52,75973.64,0.0,-0.97414,2e-05,4.58702]
[1777477170297,32.52,75974.24,0.0,-0.97412,2e-05,4.58988]
[1777477171304,32.52,75977.68,0.0,-0.97405,2e-05,4.60104]
[1777477173249,32.52,75980.21,0.0,-0.97398,2e-05,4.61097]
[1777477173269,32.52,75980.21,0.0,-0.97398,2e-05,4.61097]
[1777477175331,32.52,75986.22,0.0,-0.97382,2e-05,4.63493]
[1777477176339,32.52,75990.74,0.0,-0.97371,2e-05,4.65219]
[1777477177858,32.52,75993.54,0.0,-0.97363,2e-05,4.66309]
[1777477178019,32.52,75993.54,0.0,-0.97363,2e-05,4.66309]
[1777477180367,32.53,76006.59,0.0,-0.9733,2e-05,4.71311]
[1777477181374,32.53,76012.2,0.0,-0.97316,2e-05,4.73452]
[1777477185402,32.53,76007.0,0.0,-0.97328,2e-05,4.71677]
[1777477187103,32.53,76005.63,0.0,-0.97331,2e-05,4.71211]
[1777477187238,32.53,76005.63,0.0,-0.97331,2e-05,4.71211]
[1777477187271,32.53,76005.63,0.0,-0.97331,2e-05,4.71211]
[1777477187370,32.53,76005.63,0.0,-0.9733,2e-05,4.71258]
[1777477188913,32.53,76009.8,0.0,-0.9732,2e-05,4.7286]
[1777477190427,32.53,76011.06,0.0,-0.97316,2e-05,4.73375]
[1777477190528,32.53,76011.06,0.0,-0.97316,2e-05,4.73375]
[1777477190625,32.54,76013.01,0.0,-0.97311,3e-05,4.74148]
[1777477191701,32.54,76013.01,0.0,-0.97311,3e-05,4.74148]
[1777477191770,32.54,76013.01,0.0,-0.97311,3e-05,4.74148]
[1777477194039,32.54,76009.55,0.0,-0.97319,2e-05,4.72939]
[1777477194273,32.54,76009.55,0.0,-0.97319,2e-05,4.72939]
[1777477194374,32.54,76007.52,0.0,-0.97324,2e-05,4.72269]
[1777477195474,32.54,76002.06,0.0,-0.97337,2e-05,4.70281]
[1777477196585,32.54,76002.06,0.0,-0.97337,2e-05,4.70281]
[1777477196771,32.54,76002.06,0.0,-0.97337,2e-05,4.70281]
[1777477198495,32.54,76007.8,0.0,-0.97322,2e-05,4.7256]
[1777477199575,32.54,76012.12,0.0,-0.97311,3e-05,4.74175]
[1777477201484,32.54,76013.93,0.0,-0.97306,3e-05,4.74897]
[1777477201522,32.54,76013.93,0.0,-0.97306,3e-05,4.74897]
[1777477202347,32.54,76013.93,0.0,-0.97306,3e-05,4.74897]
[1777477202525,32.54,76012.43,0.0,-0.97309,3e-05,4.74416]
[1777477202621,32.55,76007.23,0.0,-0.97322,2e-05,4.72512]
[1777477203531,32.55,76012.61,0.0,-0.97308,3e-05,4.74569]
[1777477207107,32.55,76012.09,0.0,-0.97309,3e-05,4.74456]
[1777477207268,32.55,76012.09,0.0,-0.97309,3e-05,4.74456]
[1777477208875,32.55,76015.9,0.0,-0.97299,3e-05,4.75965]
[1777477209040,32.55,76015.9,0.0,-0.97299,3e-05,4.75965]
[1777477209089,32.55,76017.65,0.0,-0.97294,3e-05,4.76661]
[1777477209573,32.55,76021.42,0.0,-0.97284,3e-05,4.78117]
[1777477212836,32.55,76022.1,0.0,-0.97282,3e-05,4.78443]
[1777477213022,32.55,76022.1,0.0,-0.97282,3e-05,4.78443]
[1777477215669,32.55,76024.65,0.0,-0.97275,3e-05,4.79508]
[1777477215771,32.55,76024.65,0.0,-0.97275,3e-05,4.79508]
[1777477216473,32.55,76024.98,0.0,-0.97274,3e-05,4.79665]
[1777477216519,32.55,76024.98,0.0,-0.97274,3e-05,4.79665]
[1777477216622,32.55,76025.75,0.0,-0.97272,3e-05,4.79989]
[1777477218370,32.55,76025.75,0.0,-0.97272,3e-05,4.79989]
[1777477218420,32.56,76018.45,0.0,-0.9729,3e-05,4.77306]
[1777477218523,32.56,76018.45,0.0,-0.9729,3e-05,4.77306]
[1777477219942,32.56,76016.69,0.0,-0.97294,3e-05,4.76645]
[1777477220019,32.56,76016.69,0.0,-0.97294,3e-05,4.76645]
[1777477220120,32.56,76012.43,0.0,-0.97305,3e-05,4.75084]
[1777477222174,32.56,76010.61,0.0,-0.97309,3e-05,4.74442]
[1777477222270,32.56,76010.61,0.0,-0.97309,3e-05,4.74442]
[1777477222275,32.56,76006.72,0.0,-0.97318,2e-05,4.73028]
[1777477224681,32.56,76002.82,0.0,-0.97327,2e-05,4.71701]
[1777477225537,32.56,76002.82,0.0,-0.97327,2e-05,4.71701]
[1777477225770,32.56,76002.82,0.0,-0.97327,2e-05,4.71701]
[1777477225819,32.56,75998.03,0.0,-0.97339,2e-05,4.69964]
[1777477226718,32.56,75998.03,0.0,-0.97339,2e-05,4.69964]
[1777477226770,32.56,75998.03,0.0,-0.97339,2e-05,4.69964]
[1777477226820,32.56,75996.88,0.0,-0.97341,2e-05,4.69585]
[1777477230678,32.56,75997.18,0.0,-0.9734,2e-05,4.69845]
[1777477230770,32.56,75997.18,0.0,-0.9734,2e-05,4.69845]
[1777477234685,32.57,75997.8,0.0,-0.97338,2e-05,4.70053]
[1777477234770,32.57,75997.8,0.0,-0.97338,2e-05,4.70053]
[1777477234871,32.57,75998.45,0.0,-0.97336,2e-05,4.70343]
[1777477236232,32.57,75998.45,0.0,-0.97336,2e-05,4.70343]
[1777477236269,32.57,75998.45,0.0,-0.97336,2e-05,4.70343]
[1777477236778,32.57,76002.55,0.0,-0.97325,2e-05,4.71963]
[1777477237534,32.57,76002.55,0.0,-0.97325,2e-05,4.71963]
[1777477237774,32.57,76002.55,0.0,-0.97325,2e-05,4.71963]
[1777477238200,32.57,76002.55,0.0,-0.97325,2e-05,4.71963]
[1777477238272,32.57,76002.55,0.0,-0.97325,2e-05,4.71963]
[1777477238296,32.57,76009.52,0.0,-0.97307,3e-05,4.7465]
[1777477238792,32.57,76016.41,0.0,-0.9729,3e-05,4.77234]
[1777477239799,32.57,76017.48,0.0,-0.97287,3e-05,4.77671]
[1777477241209,32.57,76017.48,0.0,-0.97287,3e-05,4.77671]
[1777477241268,32.57,76017.48,0.0,-0.97287,3e-05,4.77671]
[1777477241311,32.57,76017.87,0.0,-0.97286,3e-05,4.77884]
[1777477243262,32.57,76019.45,0.0,-0.97282,3e-05,4.78479]
[1777477243271,32.57,76019.45,0.0,-0.97282,3e-05,4.78479]
[1777477243300,32.58,76023.1,0.0,-0.97272,3e-05,4.79916]
[1777477243827,32.58,76026.79,0.0,-0.97263,3e-05,4.8131]
[1777477249062,32.58,76025.76,0.0,-0.97265,3e-05,4.81028]
[1777477249271,32.58,76025.76,0.0,-0.97265,3e-05,4.81028]
[1777477249372,32.58,76025.13,0.0,-0.97266,3e-05,4.80845]
[1777477251640,32.58,76023.98,0.0,-0.97268,3e-05,4.80439]
[1777477251769,32.58,76023.98,0.0,-0.97268,3e-05,4.80439]
[1777477256921,32.58,76021.36,0.0,-0.97274,3e-05,4.79626]
[1777477258259,32.58,76021.36,0.0,-0.97274,3e-05,4.79626]
[1777477258312,32.58,76021.36,0.0,-0.97274,3e-05,4.79626]
[1777477258920,32.58,76021.94,0.0,-0.97272,3e-05,4.79903]
[1777477259019,32.58,76021.94,0.0,-0.97272,3e-05,4.79903]
[1777477259100,32.58,76015.07,0.0,-0.97289,3e-05,4.77317]
[1777477259942,32.58,76006.43,0.0,-0.97311,2e-05,4.74111]
[1777477260949,32.58,76002.52,0.0,-0.9732,2e-05,4.72689]
[1777477261956,32.58,75988.2,0.0,-0.97355,2e-05,4.67409]
[1777477262962,32.59,75983.14,0.0,-0.97368,2e-05,4.65588]
[1777477265080,32.59,75989.35,0.0,-0.97352,2e-05,4.67988]
[1777477267025,32.59,75990.57,0.0,-0.97348,2e-05,4.68489]
[1777477271029,32.59,75991.35,0.0,-0.97345,2e-05,4.68968]
[1777477271092,32.59,75987.12,0.0,-0.97355,2e-05,4.67448]
[1777477272026,32.59,75982.26,0.0,-0.97367,2e-05,4.65702]
[1777477273032,32.59,75975.46,0.0,-0.97383,2e-05,4.6325]
[1777477275047,32.6,75964.57,0.0,-0.97409,2e-05,4.59373]
[1777477276054,32.6,75962.67,0.0,-0.97413,2e-05,4.58742]
[1777477277061,32.6,75967.69,0.0,-0.974,2e-05,4.60641]
[1777477279012,32.6,75970.29,0.0,-0.97394,2e-05,4.61655]
[1777477279019,32.6,75970.29,0.0,-0.97394,2e-05,4.61655]
[1777477280039,32.6,75971.71,0.0,-0.9739,2e-05,4.62236]
[1777477280276,32.6,75971.71,0.0,-0.9739,2e-05,4.62236]
[1777477280320,32.6,75974.3,0.0,-0.97383,2e-05,4.63303]
[1777477282096,32.6,75978.17,0.0,-0.97373,2e-05,4.64782]
[1777477283873,32.61,75978.41,0.0,-0.97372,2e-05,4.64925]
[1777477284021,32.61,75978.41,0.0,-0.97372,2e-05,4.64925]
[1777477284110,32.61,75973.84,0.0,-0.97383,2e-05,4.63297]
[1777477286167,32.61,75973.09,0.0,-0.97384,2e-05,4.63078]
[1777477286271,32.61,75973.09,0.0,-0.97384,2e-05,4.63078]
[1777477286332,32.61,75975.8,0.0,-0.97377,2e-05,4.64187]
[1777477286956,32.61,75975.8,0.0,-0.97377,2e-05,4.64187]
[1777477287026,32.61,75975.8,0.0,-0.97377,2e-05,4.64187]
[1777477287132,32.61,75980.4,0.0,-0.97365,2e-05,4.65881]
[1777477289883,32.61,75982.49,0.0,-0.9736,2e-05,4.66757]
[1777477290020,32.61,75982.49,0.0,-0.9736,2e-05,4.66757]
[1777477290153,32.61,75986.18,0.0,-0.9735,2e-05,4.68172]
[1777477291174,32.61,75986.18,0.0,-0.9735,2e-05,4.68172]
[1777477291271,32.61,75986.18,0.0,-0.9735,2e-05,4.68172]
[1777477293492,32.61,75982.84,0.0,-0.97359,2e-05,4.66822]
[1777477293526,32.62,75980.3,0.0,-0.97365,2e-05,4.65931]
[1777477294244,32.62,75980.3,0.0,-0.97365,2e-05,4.65931]
[1777477294288,32.62,75977.21,0.0,-0.97372,2e-05,4.64842]
[1777477298017,32.62,75978.18,0.0,-0.97369,2e-05,4.65356]
[1777477298270,32.62,75978.18,0.0,-0.97369,2e-05,4.65356]
[1777477298298,32.62,75983.97,0.0,-0.97354,2e-05,4.67546]
[1777477299215,32.62,75989.43,0.0,-0.9734,2e-05,4.69619]
[1777477300223,32.62,75993.07,0.0,-0.97331,2e-05,4.71019]
[1777477301230,32.62,75997.56,0.0,-0.97319,2e-05,4.72735]
[1777477303244,32.62,75997.81,0.0,-0.97318,2e-05,4.72908]
[1777477304843,32.62,75999.94,0.0,-0.97313,2e-05,4.73741]
[1777477305029,32.62,75999.94,0.0,-0.97313,2e-05,4.73741]
[1777477305259,32.63,76002.04,0.0,-0.97307,2e-05,4.74564]
[1777477310293,32.63,76004.86,0.0,-0.97299,3e-05,4.75797]
[1777477311137,32.63,76004.86,0.0,-0.97299,3e-05,4.75797]
[1777477311471,32.63,76008.32,0.0,-0.9729,3e-05,4.77161]
[1777477315018,32.63,76007.2,0.0,-0.97292,3e-05,4.76835]
[1777477316335,32.63,76003.49,0.0,-0.97301,3e-05,4.75509]
[1777477317341,32.63,75998.31,0.0,-0.97314,2e-05,4.73608]
[1777477317640,32.63,75998.31,0.0,-0.97314,2e-05,4.73608]
[1777477317772,32.63,75998.31,0.0,-0.97314,2e-05,4.73608]
[1777477318349,32.63,75995.06,0.0,-0.97321,2e-05,4.72434]
[1777477320366,32.64,76000.24,0.0,-0.97308,2e-05,4.74444]
[1777477322380,32.64,75994.74,0.0,-0.97321,2e-05,4.72465]
[1777477322911,32.64,75994.74,0.0,-0.97321,2e-05,4.72465]
[1777477323019,32.64,75994.74,0.0,-0.97321,2e-05,4.72465]
[1777477323387,32.64,75987.04,0.0,-0.9734,2e-05,4.69642]
[1777477324394,32.64,75984.23,0.0,-0.97347,2e-05,4.68645]
[1777477325589,32.64,75983.7,0.0,-0.97348,2e-05,4.68494]
[1777477326408,32.64,75979.26,0.0,-0.97358,2e-05,4.66898]
[1777477327666,32.64,75976.69,0.0,-0.97364,2e-05,4.65997]
[1777477327772,32.64,75976.69,0.0,-0.97364,2e-05,4.65997]
[1777477328422,32.64,75982.1,0.0,-0.97351,2e-05,4.68044]
[1777477329429,32.64,75985.46,0.0,-0.97342,2e-05,4.69333]
[1777477334464,32.65,75988.67,0.0,-0.97333,2e-05,4.70728]
[1777477335471,32.65,75995.05,0.0,-0.97317,2e-05,4.73141]
[1777477336478,32.65,75998.57,0.0,-0.97308,2e-05,4.7449]
[1777477340636,32.65,75998.89,0.0,-0.97306,2e-05,4.74739]
[1777477340770,32.65,75998.89,0.0,-0.97306,2e-05,4.74739]
[1777477341513,32.65,75995.99,0.0,-0.97313,2e-05,4.73689]
[1777477342520,32.65,75991.16,0.0,-0.97325,2e-05,4.71925]
[1777477343527,32.65,75986.14,0.0,-0.97337,2e-05,4.70098]
[1777477344533,32.65,75980.35,0.0,-0.97351,2e-05,4.67994]
[1777477349569,32.66,75979.88,0.0,-0.97351,2e-05,4.68041]
[1777477350577,32.66,75984.54,0.0,-0.97339,2e-05,4.69809]
[1777477352048,32.66,75989.33,0.0,-0.97328,2e-05,4.71414]
[1777477352590,32.66,75993.35,0.0,-0.97318,2e-05,4.72946]
[1777477354902,32.66,75991.79,0.0,-0.97321,2e-05,4.724]
[1777477355022,32.66,75991.79,0.0,-0.97321,2e-05,4.724]
[1777477355123,32.66,75992.32,0.0,-0.9732,2e-05,4.72633]
[1777477357625,32.66,75989.16,0.0,-0.97327,2e-05,4.71567]
[1777477360646,32.66,75985.66,0.0,-0.97335,2e-05,4.70382]
[1777477362660,32.67,75979.75,0.0,-0.97349,2e-05,4.68271]
[1777477367696,32.67,75979.76,0.0,-0.97347,2e-05,4.68484]
[1777477372731,32.67,75985.05,0.0,-0.97333,2e-05,4.70641]
[1777477375752,32.68,75989.11,0.0,-0.97322,2e-05,4.72253]
[1777477380787,32.68,75989.5,0.0,-0.9732,2e-05,4.72561]
[1777477382812,32.68,75982.08,0.0,-0.97338,2e-05,4.69873]
[1777477383826,32.68,75978.18,0.0,-0.97347,2e-05,4.68466]
[1777477384835,32.68,75971.69,0.0,-0.97363,2e-05,4.6611]
[1777477385842,32.68,75967.67,0.0,-0.97373,2e-05,4.64675]
[1777477387881,32.68,75970.89,0.0,-0.97364,2e-05,4.65953]
[1777477388888,32.68,75975.23,0.0,-0.97353,2e-05,4.67598]
[1777477389895,32.68,75978.26,0.0,-0.97345,2e-05,4.68759]
[1777477390901,32.69,75984.2,0.0,-0.9733,2e-05,4.70999]
[1777477392916,32.69,75990.09,0.0,-0.97315,2e-05,4.73259]
[1777477397951,32.69,75991.95,0.0,-0.9731,2e-05,4.74109]
[1777477400972,32.69,75988.55,0.0,-0.97317,2e-05,4.72936]
[1777477402172,32.69,75988.55,0.0,-0.97317,2e-05,4.72936]
[1777477402268,32.69,75988.55,0.0,-0.97317,2e-05,4.72936]
[1777477402273,32.69,75984.52,0.0,-0.97327,2e-05,4.7147]
[1777477408024,32.7,75982.22,0.0,-0.97331,2e-05,4.70828]
[1777477411319,32.7,75988.14,0.0,-0.97317,2e-05,4.72919]
[1777477412064,32.7,75993.99,0.0,-0.97302,2e-05,4.75132]
[1777477415085,32.7,75996.0,0.0,-0.97297,3e-05,4.75969]
[1777477420125,32.7,75996.02,0.0,-0.97296,3e-05,4.7612]
[1777477422138,32.7,75999.7,0.0,-0.97286,3e-05,4.77553]
[1777477422935,32.7,75999.7,0.0,-0.97286,3e-05,4.77553]
[1777477425024,32.7,76001.66,0.0,-0.97281,3e-05,4.78338]
[1777477427508,32.71,76002.55,0.0,-0.97278,3e-05,4.78721]
[1777477427525,32.71,76002.55,0.0,-0.97278,3e-05,4.78721]
[1777477427594,32.71,76006.86,0.0,-0.97267,3e-05,4.80385]
[1777477429363,32.71,76009.2,0.0,-0.97261,3e-05,4.81266]
[1777477429518,32.71,76009.2,0.0,-0.97261,3e-05,4.81266]
[1777477433218,32.71,76014.77,0.0,-0.97246,3e-05,4.83468]
[1777477434225,32.71,76019.5,0.0,-0.97234,3e-05,4.85275]
[1777477434677,32.71,76019.5,0.0,-0.97234,3e-05,4.85275]
[1777477434769,32.71,76019.5,0.0,-0.97234,3e-05,4.85275]
[1777477435232,32.71,76018.61,0.0,-0.97236,3e-05,4.84952]
[1777477436239,32.71,76009.73,0.0,-0.97259,3e-05,4.81611]
[1777477437246,32.71,76002.93,0.0,-0.97276,3e-05,4.79073]
[1777477439490,32.71,76000.26,0.0,-0.97281,3e-05,4.78309]
[1777477439518,32.71,76000.26,0.0,-0.97281,3e-05,4.78309]
[1777477441274,32.71,76004.93,0.0,-0.97269,3e-05,4.80139]
[1777477441742,32.71,76004.93,0.0,-0.97269,3e-05,4.80139]
[1777477441768,32.71,76004.93,0.0,-0.97269,3e-05,4.80139]
[1777477442280,32.72,76008.2,0.0,-0.97259,3e-05,4.81592]
[1777477443123,32.72,76008.2,0.0,-0.97259,3e-05,4.81592]
[1777477443268,32.72,76008.2,0.0,-0.97259,3e-05,4.81592]
[1777477445612,32.73,76012.47,0.0,-0.97246,3e-05,4.83574]
[1777477445634,32.73,76013.94,0.0,-0.9724,3e-05,4.8445]
[1777477445769,32.73,76013.94,0.0,-0.9724,3e-05,4.8445]
[1777477446394,32.73,76013.94,0.0,-0.9724,3e-05,4.8445]
[1777477446519,32.73,76013.94,0.0,-0.9724,3e-05,4.8445]
[1777477446620,32.73,76013.02,0.0,-0.97241,3e-05,4.84248]
[1777477449869,32.74,76014.97,0.0,-0.97234,3e-05,4.85284]
[1777477450020,32.74,76014.97,0.0,-0.97234,3e-05,4.85284]
[1777477454487,32.74,76017.82,0.0,-0.97226,3e-05,4.86417]
[1777477454519,32.74,76017.82,0.0,-0.97226,3e-05,4.86417]
[1777477454588,32.74,76019.55,0.0,-0.97222,3e-05,4.87097]
[1777477455374,32.74,76015.24,0.0,-0.97233,3e-05,4.85463]
[1777477456433,32.74,76015.24,0.0,-0.97233,3e-05,4.85463]
[1777477456518,32.74,76015.24,0.0,-0.97233,3e-05,4.85463]
[1777477456619,32.74,76011.31,0.0,-0.97242,3e-05,4.84124]
[1777477457386,32.74,76005.1,0.0,-0.97258,3e-05,4.81781]
[1777477457953,32.74,76005.1,0.0,-0.97258,3e-05,4.81781]
[1777477458021,32.74,76005.1,0.0,-0.97258,3e-05,4.81781]
[1777477460126,32.75,76003.65,0.0,-0.9726,3e-05,4.81415]
[1777477460270,32.75,76003.65,0.0,-0.9726,3e-05,4.81415]
[1777477460407,32.75,76003.97,0.0,-0.97259,3e-05,4.81556]
[1777477461163,32.75,76003.97,0.0,-0.97259,3e-05,4.81556]
[1777477461272,32.75,76003.97,0.0,-0.97259,3e-05,4.81556]
[1777477462421,32.75,76000.09,0.0,-0.97269,3e-05,4.80139]
[1777477464150,32.75,75998.01,0.0,-0.97274,3e-05,4.79378]
[1777477464268,32.75,75998.01,0.0,-0.97274,3e-05,4.79378]
[1777477464435,32.75,75993.34,0.0,-0.97285,3e-05,4.77652]
[1777477465442,32.75,75979.31,0.0,-0.9732,2e-05,4.72447]
[1777477466449,32.75,75974.99,0.0,-0.97331,2e-05,4.70872]
[1777477467456,32.75,75972.67,0.0,-0.97336,2e-05,4.7005]
[1777477468463,32.75,75970.23,0.0,-0.97342,2e-05,4.69187]
[1777477469971,32.75,75969.61,0.0,-0.97343,2e-05,4.68998]
[1777477470018,32.75,75969.61,0.0,-0.97343,2e-05,4.68998]
[1777477472491,32.75,75973.94,0.0,-0.97333,2e-05,4.70511]
[1777477476556,32.76,75974.47,0.0,-0.9733,2e-05,4.70862]
[1777477476770,32.76,75973.45,0.0,-0.97333,2e-05,4.70522]
[1777477477526,32.76,75968.47,0.0,-0.97345,2e-05,4.6872]
[1777477479540,32.76,75964.55,0.0,-0.97354,2e-05,4.67358]
[1777477481554,32.76,75960.1,0.0,-0.97364,2e-05,4.65806]
[1777477483568,32.76,75956.75,0.0,-0.97372,2e-05,4.64667]
[1777477484679,32.76,75956.75,0.0,-0.97372,2e-05,4.64667]
[1777477484780,32.76,75955.41,0.0,-0.97374,2e-05,4.64223]
[1777477486589,32.77,75951.34,0.0,-0.97384,2e-05,4.6283]
[1777477489610,32.77,75949.36,0.0,-0.97387,2e-05,4.62261]
[1777477491019,32.77,75949.9,0.0,-0.97386,2e-05,4.62511]
[1777477491624,32.77,75952.58,0.0,-0.97379,2e-05,4.63543]
[1777477495002,32.77,75956.01,0.0,-0.9737,2e-05,4.64951]
[1777477495024,32.77,75956.01,0.0,-0.9737,2e-05,4.64951]
[1777477498654,32.78,75958.82,0.0,-0.97362,2e-05,4.66129]
[1777477498771,32.78,75960.38,0.0,-0.97358,2e-05,4.66749]
[1777477498947,32.78,75960.38,0.0,-0.97358,2e-05,4.66749]
[1777477499021,32.78,75960.38,0.0,-0.97358,2e-05,4.66749]
[1777477499680,32.78,75960.24,0.0,-0.97358,2e-05,4.66744]
[1777477501694,32.78,75967.94,0.0,-0.97338,2e-05,4.69673]
[1777477503708,32.78,75959.55,0.0,-0.97358,2e-05,4.66662]
[1777477504544,32.78,75959.55,0.0,-0.97358,2e-05,4.66662]
[1777477504715,32.78,75961.68,0.0,-0.97353,2e-05,4.67492]
[1777477504785,32.78,75961.68,0.0,-0.97353,2e-05,4.67492]
[1777477507487,32.78,75965.38,0.0,-0.97343,2e-05,4.68942]
[1777477507488,32.78,75965.38,0.0,-0.97343,2e-05,4.68942]
[1777477507526,32.78,75965.38,0.0,-0.97343,2e-05,4.68942]
[1777477507736,32.78,75960.63,0.0,-0.97354,2e-05,4.67233]
[1777477510350,32.78,75957.01,0.0,-0.97363,2e-05,4.65947]
[1777477510443,32.78,75957.01,0.0,-0.97363,2e-05,4.65947]
[1777477510519,32.78,75957.01,0.0,-0.97363,2e-05,4.65947]
[1777477510542,32.79,75956.85,0.0,-0.97363,2e-05,4.65935]
[1777477516553,32.79,75957.72,0.0,-0.97359,2e-05,4.66491]
[1777477516774,32.79,75959.79,0.0,-0.97354,2e-05,4.67344]
[1777477517942,32.79,75960.06,0.0,-0.97353,2e-05,4.67444]
[1777477518020,32.79,75960.06,0.0,-0.97353,2e-05,4.67444]
[1777477518039,32.79,75957.85,0.0,-0.97358,2e-05,4.66676]
[1777477520096,32.79,75955.68,0.0,-0.97363,2e-05,4.65926]
[1777477520269,32.79,75955.68,0.0,-0.97363,2e-05,4.65926]
[1777477524024,32.8,75960.17,0.0,-0.97351,2e-05,4.67766]
[1777477524270,32.8,75960.17,0.0,-0.97351,2e-05,4.67766]
[1777477524346,32.8,75960.17,0.0,-0.97351,2e-05,4.67766]
[1777477524519,32.8,75960.17,0.0,-0.97351,2e-05,4.67766]
[1777477524620,32.8,75958.82,0.0,-0.97353,2e-05,4.6736]
[1777477529197,32.8,75955.44,0.0,-0.97361,2e-05,4.66261]
[1777477529274,32.8,75955.44,0.0,-0.97361,2e-05,4.66261]
[1777477534431,32.81,75957.2,0.0,-0.97356,2e-05,4.66934]
[1777477534525,32.81,75957.2,0.0,-0.97356,2e-05,4.66934]
[1777477534658,32.81,75957.2,0.0,-0.97356,2e-05,4.66934]
[1777477534773,32.81,75956.6,0.0,-0.97357,2e-05,4.6681]
[1777477536943,32.81,75962.05,0.0,-0.97343,2e-05,4.68913]
[1777477538374,32.81,75962.05,0.0,-0.97343,2e-05,4.68913]
[1777477538522,32.81,75962.05,0.0,-0.97343,2e-05,4.68913]
[1777477538596,32.81,75971.03,0.0,-0.9732,2e-05,4.72316]
[1777477543991,32.81,75975.37,0.0,-0.97308,2e-05,4.74113]
[1777477544999,32.81,75983.6,0.0,-0.97287,3e-05,4.77213]
[1777477546006,32.82,75989.01,0.0,-0.97273,3e-05,4.79264]
[1777477548022,32.82,75995.42,0.0,-0.97257,3e-05,4.81718]
[1777477549058,32.82,75995.42,0.0,-0.97257,3e-05,4.81718]
[1777477549270,32.82,75995.42,0.0,-0.97257,3e-05,4.81718]
[1777477550557,32.82,75997.36,0.0,-0.97252,3e-05,4.82468]
[1777477550769,32.82,75997.36,0.0,-0.97252,3e-05,4.82468]
[1777477550620,32.82,75997.98,0.0,-0.9725,3e-05,4.82742]
[1777477555922,32.82,75997.37,0.0,-0.97251,3e-05,4.82589]
[1777477556080,32.82,76003.73,0.0,-0.97235,3e-05,4.85006]
[1777477557087,32.82,76007.96,0.0,-0.97224,3e-05,4.8662]
[1777477561608,32.82,76008.72,0.0,-0.97222,3e-05,4.86946]
[1777477561772,32.82,76008.72,0.0,-0.97222,3e-05,4.86946]
[1777477564706,32.82,76007.61,0.0,-0.97224,3e-05,4.86562]
[1777477564774,32.82,76007.61,0.0,-0.97224,3e-05,4.86562]
[1777477565145,32.82,76008.5,0.0,-0.97222,3e-05,4.86923]
[1777477566581,32.82,76008.5,0.0,-0.97222,3e-05,4.86923]
[1777477566777,32.82,76008.5,0.0,-0.97222,3e-05,4.86923]
[1777477572795,32.82,76008.1,0.0,-0.97222,3e-05,4.86844]
[1777477573024,32.82,76006.85,0.0,-0.97226,3e-05,4.86383]
[1777477573642,32.82,76006.85,0.0,-0.97226,3e-05,4.86383]
[1777477573768,32.82,76006.85,0.0,-0.97226,3e-05,4.86383]
[1777477573742,32.82,76007.58,0.0,-0.97224,3e-05,4.86684]
[1777477577914,32.82,76003.78,0.0,-0.97233,3e-05,4.85287]
[1777477578027,32.82,76003.78,0.0,-0.97233,3e-05,4.85287]
[1777477582327,32.82,76001.01,0.0,-0.9724,3e-05,4.84302]
[1777477582521,32.82,76001.01,0.0,-0.9724,3e-05,4.84302]
[1777477582622,32.83,76003.29,0.0,-0.97234,3e-05,4.85194]
[1777477583602,32.83,76003.29,0.0,-0.97234,3e-05,4.85194]
[1777477583772,32.83,76003.29,0.0,-0.97234,3e-05,4.85194]
[1777477587073,32.83,76000.3,0.0,-0.97241,3e-05,4.84111]
[1777477587268,32.83,76000.3,0.0,-0.97241,3e-05,4.84111]
[1777477587299,32.83,75996.77,0.0,-0.9725,3e-05,4.82797]
[1777477589711,32.83,75997.24,0.0,-0.97248,3e-05,4.82992]
[1777477589771,32.83,75997.24,0.0,-0.97248,3e-05,4.82992]
[1777477595612,32.83,75998.56,0.0,-0.97245,3e-05,4.83374]
[1777477595771,32.83,75998.56,0.0,-0.97245,3e-05,4.83374]
[1777477596321,32.83,75998.84,0.0,-0.97245,3e-05,4.83512]
[1777477596524,32.83,75998.84,0.0,-0.97245,3e-05,4.83512]
[1777477597370,32.83,75999.44,0.0,-0.97243,3e-05,4.83755]
[1777477599018,32.83,75998.4,0.0,-0.97245,3e-05,4.83379]
[1777477603425,32.83,75982.95,0.0,-0.97284,3e-05,4.77667]
[1777477604420,32.83,75973.11,0.0,-0.97308,2e-05,4.74028]
[1777477605427,32.83,75967.27,0.0,-0.97322,2e-05,4.71894]
[1777477605936,32.83,75967.27,0.0,-0.97322,2e-05,4.71894]
[1777477606435,32.83,75961.88,0.0,-0.97335,2e-05,4.69937]
[1777477608449,32.83,75965.92,0.0,-0.97325,2e-05,4.71507]
[1777477609839,32.83,75965.92,0.0,-0.97325,2e-05,4.71507]
[1777477617512,32.84,75974.19,0.0,-0.97302,2e-05,4.74892]
[1777477618907,32.84,75974.75,0.0,-0.97301,2e-05,4.75133]
[1777477619024,32.84,75974.75,0.0,-0.97301,2e-05,4.75133]
[1777477619582,32.84,75974.75,0.0,-0.97301,2e-05,4.75133]
[1777477619772,32.84,75974.75,0.0,-0.97301,2e-05,4.75133]
[1777477619843,32.84,75976.39,0.0,-0.97296,2e-05,4.75805]
[1777477621560,32.84,75971.04,0.0,-0.97309,2e-05,4.73845]
[1777477622552,32.84,75963.01,0.0,-0.97329,2e-05,4.709]
[1777477623689,32.84,75963.01,0.0,-0.97329,2e-05,4.709]
[1777477623772,32.84,75963.01,0.0,-0.97329,2e-05,4.709]
[1777477623791,32.84,75959.82,0.0,-0.97336,2e-05,4.69792]
[1777477627321,32.85,75955.91,0.0,-0.97345,2e-05,4.6843]
[1777477627393,32.85,75955.91,0.0,-0.97345,2e-05,4.6843]
[1777477627526,32.85,75955.91,0.0,-0.97345,2e-05,4.6843]
[1777477627588,32.85,75953.91,0.0,-0.97351,2e-05,4.67642]
[1777477629601,32.84,75951.96,0.0,-0.97356,2e-05,4.66835]
[1777477630609,32.84,75941.63,0.0,-0.97381,2e-05,4.63011]
[1777477631616,32.84,75937.32,0.0,-0.97392,2e-05,4.6138]
[1777477632622,32.84,75937.86,0.0,-0.97391,2e-05,4.61525]
[1777477635645,32.84,75942.6,0.0,-0.97381,2e-05,4.63112]
[1777477637658,32.83,75945.81,0.0,-0.97374,2e-05,4.64128]
[1777477638116,32.83,75945.81,0.0,-0.97374,2e-05,4.64128]
[1777477638272,32.83,75945.81,0.0,-0.97374,2e-05,4.64128]
[1777477638379,32.83,75945.81,0.0,-0.97374,2e-05,4.64128]
[1777477638530,32.83,75945.81,0.0,-0.97374,2e-05,4.64128]
[1777477638665,32.83,75945.09,0.0,-0.97376,2e-05,4.63809]
[1777477640679,32.83,75940.23,0.0,-0.97389,2e-05,4.61927]
[1777477642323,32.83,75936.35,0.0,-0.97399,2e-05,4.60462]
[1777477642522,32.83,75936.35,0.0,-0.97399,2e-05,4.60462]
[1777477646548,32.83,75937.34,0.0,-0.97397,2e-05,4.60623]
[1777477646605,32.83,75937.34,0.0,-0.97397,2e-05,4.60623]
[1777477646773,32.83,75937.34,0.0,-0.97397,2e-05,4.60623]
[1777477646872,32.83,75939.67,0.0,-0.97392,2e-05,4.6142]
[1777477651186,32.82,75942.49,0.0,-0.97387,2e-05,4.62242]
[1777477651272,32.82,75942.49,0.0,-0.97387,2e-05,4.62242]
[1777477651756,32.82,75940.94,0.0,-0.97392,2e-05,4.61414]
[1777477654490,32.82,75940.15,0.0,-0.97395,2e-05,4.61024]
[1777477654522,32.82,75940.15,0.0,-0.97395,2e-05,4.61024]
[1777477657798,32.82,75947.46,0.0,-0.97378,2e-05,4.6359]
[1777477658553,32.82,75947.46,0.0,-0.97378,2e-05,4.6359]
[1777477658770,32.82,75947.46,0.0,-0.97378,2e-05,4.6359]
[1777477658805,32.82,75953.24,0.0,-0.97363,2e-05,4.65755]
[1777477660819,32.82,75955.3,0.0,-0.97357,2e-05,4.666]
[1777477661298,32.82,75955.3,0.0,-0.97357,2e-05,4.666]
[1777477661520,32.82,75955.3,0.0,-0.97357,2e-05,4.666]
[1777477661826,32.82,75957.23,0.0,-0.97352,2e-05,4.67353]
[1777477662433,32.82,75957.23,0.0,-0.97352,2e-05,4.67353]
[1777477662520,32.82,75957.23,0.0,-0.97352,2e-05,4.67353]
[1777477662833,32.82,75962.94,0.0,-0.97338,2e-05,4.69499]
[1777477664847,32.82,75972.62,0.0,-0.97314,2e-05,4.73156]
[1777477665854,32.82,75975.81,0.0,-0.97306,2e-05,4.74374]
[1777477666861,32.82,75982.36,0.0,-0.97289,2e-05,4.76844]
[1777477668875,32.83,75989.99,0.0,-0.9727,3e-05,4.79749]
[1777477670889,32.83,75993.63,0.0,-0.9726,3e-05,4.81157]
[1777477671187,32.83,75993.63,0.0,-0.9726,3e-05,4.81157]
[1777477671269,32.83,75993.63,0.0,-0.9726,3e-05,4.81157]
[1777477675924,32.83,75984.73,0.0,-0.97282,3e-05,4.7793]
[1777477678285,32.83,75977.49,0.0,-0.97299,2e-05,4.75281]
[1777477679127,32.83,75977.49,0.0,-0.97299,2e-05,4.75281]
[1777477679269,32.83,75977.49,0.0,-0.97299,2e-05,4.75281]
[1777477680316,32.83,75975.12,0.0,-0.97305,2e-05,4.74429]
[1777477680521,32.83,75975.12,0.0,-0.97305,2e-05,4.74429]
[1777477680622,32.83,75977.36,0.0,-0.97299,2e-05,4.75293]
[1777477683242,32.83,75976.82,0.0,-0.973,2e-05,4.75149]
[1777477683272,32.83,75976.82,0.0,-0.973,2e-05,4.75149]
[1777477687119,32.83,75975.07,0.0,-0.97304,2e-05,4.74617]
[1777477687276,32.83,75975.07,0.0,-0.97304,2e-05,4.74617]
[1777477687377,32.83,75978.28,0.0,-0.97296,2e-05,4.75841]
[1777477688958,32.83,75978.66,0.0,-0.97295,2e-05,4.7601]
[1777477689019,32.83,75978.66,0.0,-0.97295,2e-05,4.7601]
[1777477691176,32.84,75979.98,0.0,-0.97291,2e-05,4.76557]
[1777477691269,32.84,75979.98,0.0,-0.97291,2e-05,4.76557]
[1777477691565,32.84,75979.98,0.0,-0.97291,2e-05,4.76557]
[1777477691621,32.84,75979.98,0.0,-0.97291,2e-05,4.76557]
[1777477691666,32.84,75985.02,0.0,-0.97278,3e-05,4.78465]
[1777477693021,32.84,75987.69,0.0,-0.97271,3e-05,4.79487]
[1777477693274,32.84,75987.69,0.0,-0.97271,3e-05,4.79487]
[1777477693357,32.84,75983.38,0.0,-0.97282,3e-05,4.77897]
[1777477695436,32.84,75980.56,0.0,-0.97289,2e-05,4.76869]
[1777477695525,32.84,75980.56,0.0,-0.97289,2e-05,4.76869]
[1777477695682,32.84,75980.56,0.0,-0.97289,2e-05,4.76869]
[1777477695780,32.84,75980.56,0.0,-0.97289,2e-05,4.76869]
[1777477695821,32.84,75975.84,0.0,-0.973,2e-05,4.75166]
[1777477696064,32.84,75971.8,0.0,-0.9731,2e-05,4.73665]
[1777477700366,32.84,75968.2,0.0,-0.97318,2e-05,4.72428]
[1777477700518,32.84,75968.2,0.0,-0.97318,2e-05,4.72428]
[1777477705668,32.84,75968.7,0.0,-0.97316,2e-05,4.7278]
[1777477705774,32.84,75968.7,0.0,-0.97316,2e-05,4.7278]
[1777477705822,32.84,75969.78,0.0,-0.97313,2e-05,4.73246]
[1777477707353,32.84,75969.58,0.0,-0.97313,2e-05,4.73172]
[1777477707519,32.84,75969.58,0.0,-0.97313,2e-05,4.73172]
[1777477711432,32.85,75973.3,0.0,-0.97303,2e-05,4.74679]
[1777477711523,32.85,75973.3,0.0,-0.97303,2e-05,4.74679]
[1777477711941,32.85,75973.3,0.0,-0.97303,2e-05,4.74679]
[1777477711592,32.85,75970.81,0.0,-0.9731,2e-05,4.73571]
[1777477712020,32.85,75970.81,0.0,-0.9731,2e-05,4.73571]
[1777477716231,32.85,75968.68,0.0,-0.97315,2e-05,4.7291]
[1777477716276,32.85,75968.68,0.0,-0.97315,2e-05,4.7291]
[1777477716370,32.85,75968.91,0.0,-0.97314,2e-05,4.73028]
[1777477717616,32.85,75968.91,0.0,-0.97314,2e-05,4.73028]
[1777477717769,32.85,75968.91,0.0,-0.97314,2e-05,4.73028]
[1777477719226,32.85,75962.77,0.0,-0.97329,2e-05,4.70856]
[1777477720359,32.85,75962.77,0.0,-0.97329,2e-05,4.70856]
[1777477720522,32.85,75962.77,0.0,-0.97329,2e-05,4.70856]
[1777477720582,32.85,75957.55,0.0,-0.97341,2e-05,4.68966]
[1777477721525,32.85,75957.55,0.0,-0.97341,2e-05,4.68966]
[1777477721770,32.85,75957.55,0.0,-0.97341,2e-05,4.68966]
[1777477721870,32.85,75954.17,0.0,-0.97349,2e-05,4.67802]
[1777477723254,32.85,75962.43,0.0,-0.97328,2e-05,4.70885]
[1777477724109,32.85,75962.43,0.0,-0.97328,2e-05,4.70885]
[1777477724267,32.85,75962.43,0.0,-0.97328,2e-05,4.70885]
[1777477724347,32.86,75966.54,0.0,-0.97318,2e-05,4.7244]
[1777477726275,32.86,75961.17,0.0,-0.97331,2e-05,4.70519]
[1777477727188,32.86,75961.17,0.0,-0.97331,2e-05,4.70519]
[1777477727273,32.86,75961.17,0.0,-0.97331,2e-05,4.70519]
[1777477727282,32.86,75957.94,0.0,-0.97339,2e-05,4.69362]
[1777477728289,32.86,75961.93,0.0,-0.97328,2e-05,4.70871]
[1777477729044,32.86,75961.93,0.0,-0.97328,2e-05,4.70871]
[1777477729275,32.86,75961.93,0.0,-0.97328,2e-05,4.70871]
[1777477734400,32.86,75960.73,0.0,-0.9733,2e-05,4.70596]
[1777477734518,32.86,75960.73,0.0,-0.9733,2e-05,4.70596]
[1777477735338,32.86,75951.46,0.0,-0.97353,2e-05,4.67252]
[1777477736032,32.86,75951.46,0.0,-0.97353,2e-05,4.67252]
[1777477736271,32.86,75951.46,0.0,-0.97353,2e-05,4.67252]
[1777477736345,32.86,75951.94,0.0,-0.97351,2e-05,4.67468]
[1777477740650,32.87,75949.73,0.0,-0.97356,2e-05,4.66776]
[1777477740746,32.87,75949.73,0.0,-0.97356,2e-05,4.66776]
[1777477741379,32.87,75943.29,0.0,-0.97371,2e-05,4.64501]
[1777477743394,32.87,75936.44,0.0,-0.97387,2e-05,4.62095]
[1777477744442,32.87,75936.44,0.0,-0.97387,2e-05,4.62095]
[1777477744527,32.87,75936.44,0.0,-0.97387,2e-05,4.62095]
[1777477744599,32.87,75936.05,0.0,-0.97387,2e-05,4.62002]
[1777477746205,32.87,75935.78,0.0,-0.97388,2e-05,4.61954]
[1777477746415,32.87,75929.84,0.0,-0.97402,2e-05,4.59844]
[1777477747422,32.87,75918.55,0.0,-0.97429,2e-05,4.55813]
[1777477748429,32.87,75912.79,0.0,-0.97442,2e-05,4.53799]
[1777477749706,32.87,75912.79,0.0,-0.97442,2e-05,4.53799]
[1777477749778,32.87,75905.02,0.0,-0.9746,2e-05,4.51075]
[1777477750443,32.88,75901.41,0.0,-0.97468,2e-05,4.49852]
[1777477751450,32.88,75893.38,0.0,-0.97486,2e-05,4.47061]
[1777477752457,32.88,75887.79,0.0,-0.97499,2e-05,4.45151]
[1777477753464,32.88,75893.86,0.0,-0.97484,2e-05,4.47383]
[1777477755683,32.88,75897.16,0.0,-0.97476,2e-05,4.48632]
[1777477759031,32.89,75897.6,0.0,-0.97473,2e-05,4.49075]
[1777477760518,32.89,75905.09,0.0,-0.97455,2e-05,4.51823]
[1777477761525,32.89,75913.94,0.0,-0.97433,2e-05,4.5507]
[1777477762531,32.89,75922.68,0.0,-0.97412,2e-05,4.58353]
[1777477763539,32.89,75926.21,0.0,-0.97403,2e-05,4.59688]
[1777477764546,32.89,75937.16,0.0,-0.97376,2e-05,4.63726]
[1777477765553,32.89,75945.81,0.0,-0.97354,2e-05,4.66939]
[1777477766560,32.9,75951.8,0.0,-0.9734,2e-05,4.69182]
[1777477767567,32.9,75956.95,0.0,-0.97327,2e-05,4.7112]
[1777477768574,32.9,75971.18,0.0,-0.97291,2e-05,4.7643]
[1777477769581,32.9,75976.07,0.0,-0.97279,3e-05,4.78279]
[1777477772602,32.9,75970.04,0.0,-0.97294,2e-05,4.7589]
[1777477773609,32.9,75962.03,0.0,-0.97314,2e-05,4.72947]
[1777477774616,32.9,75960.6,0.0,-0.97317,2e-05,4.72452]
[1777477776630,32.9,75965.46,0.0,-0.97305,2e-05,4.7432]
[1777477777318,32.9,75965.46,0.0,-0.97305,2e-05,4.7432]
[1777477780657,32.9,75969.44,0.0,-0.97294,2e-05,4.75925]
[1777477781665,32.9,75977.1,0.0,-0.97275,3e-05,4.78808]
[1777477782672,32.9,75980.91,0.0,-0.97265,3e-05,4.80257]
[1777477783439,32.9,75980.91,0.0,-0.97265,3e-05,4.80257]
[1777477783526,32.9,75980.91,0.0,-0.97265,3e-05,4.80257]
[1777477783679,32.9,75979.7,0.0,-0.97268,3e-05,4.79827]
[1777477788714,32.91,75980.04,0.0,-0.97266,3e-05,4.80074]
[1777477793749,32.91,75982.44,0.0,-0.97259,3e-05,4.81088]
[1777477797776,32.91,75988.47,0.0,-0.97244,3e-05,4.83437]
[1777477802812,32.91,75985.28,0.0,-0.97251,3e-05,4.82335]
[1777477804826,32.91,75978.21,0.0,-0.97269,3e-05,4.79727]
[1777477806151,32.91,75976.9,0.0,-0.97272,3e-05,4.7926]
[1777477808849,32.91,75976.15,0.0,-0.97273,3e-05,4.79032]
[1777477809019,32.91,75976.15,0.0,-0.97273,3e-05,4.79032]
[1777477808854,32.92,75974.8,0.0,-0.97276,3e-05,4.78554]
[1777477809861,32.92,75968.19,0.0,-0.97293,2e-05,4.76118]
[1777477811875,32.92,75964.7,0.0,-0.97301,2e-05,4.74879]
[1777477815904,32.92,75960.45,0.0,-0.97311,2e-05,4.73438]
[1777477818924,32.92,75965.44,0.0,-0.97298,2e-05,4.75395]
[1777477819310,32.92,75965.44,0.0,-0.97298,2e-05,4.75395]
[1777477819548,32.92,75965.44,0.0,-0.97298,2e-05,4.75395]
[1777477819771,32.92,75965.44,0.0,-0.97298,2e-05,4.75395]
[1777477819941,32.92,75974.35,0.0,-0.97275,3e-05,4.78747]
[1777477820948,32.92,75979.03,0.0,-0.97263,3e-05,4.80495]
[1777477821955,32.92,75980.32,0.0,-0.9726,3e-05,4.81039]
[1777477822132,32.92,75980.32,0.0,-0.9726,3e-05,4.81039]
[1777477822283,32.92,75980.32,0.0,-0.9726,3e-05,4.81039]
[1777477822962,32.92,75983.74,0.0,-0.97251,3e-05,4.82344]
[1777477823969,32.92,75989.14,0.0,-0.97237,3e-05,4.84397]
[1777477825983,32.92,75990.0,0.0,-0.97235,3e-05,4.84761]
[1777477827710,32.92,75990.24,0.0,-0.97234,3e-05,4.84871]
[1777477827771,32.92,75990.24,0.0,-0.97234,3e-05,4.84871]
[1777477833057,32.93,75990.01,0.0,-0.97235,3e-05,4.8466]
[1777477833275,32.93,75989.54,0.0,-0.97236,3e-05,4.84502]
[1777477834039,32.93,75987.41,0.0,-0.97241,3e-05,4.83721]
[1777477836053,32.93,75981.17,0.0,-0.97257,3e-05,4.81421]
[1777477837652,32.93,75981.29,0.0,-0.97256,3e-05,4.8149]
[1777477837770,32.93,75981.29,0.0,-0.97256,3e-05,4.8149]
[1777477842095,32.93,75986.63,0.0,-0.97242,3e-05,4.83625]
[1777477842882,32.93,75986.63,0.0,-0.97242,3e-05,4.83625]
[1777477843023,32.93,75986.63,0.0,-0.97242,3e-05,4.83625]
[1777477843102,32.93,75989.69,0.0,-0.97234,3e-05,4.84801]
[1777477844741,32.93,75989.37,0.0,-0.97235,3e-05,4.84703]
[1777477844771,32.93,75989.37,0.0,-0.97235,3e-05,4.84703]
[1777477848242,32.93,75989.21,0.0,-0.97235,3e-05,4.84705]
[1777477848269,32.93,75989.21,0.0,-0.97235,3e-05,4.84705]
[1777477848336,32.93,75990.09,0.0,-0.97232,3e-05,4.85078]
[1777477849848,32.93,75990.09,0.0,-0.97232,3e-05,4.85078]
[1777477850032,32.93,75990.09,0.0,-0.97232,3e-05,4.85078]
[1777477853630,32.93,75988.66,0.0,-0.97235,3e-05,4.84603]
[1777477853772,32.93,75988.66,0.0,-0.97235,3e-05,4.84603]
[1777477853846,32.94,75987.22,0.0,-0.97239,3e-05,4.84104]
[1777477854197,32.94,75987.22,0.0,-0.97239,3e-05,4.84104]
[1777477854284,32.94,75987.22,0.0,-0.97239,3e-05,4.84104]
[1777477856119,32.94,75986.66,0.0,-0.9724,3e-05,4.83916]
[1777477856277,32.94,75983.92,0.0,-0.97247,3e-05,4.8291]
[1777477856372,32.94,75981.52,0.0,-0.97253,3e-05,4.82034]
[1777477857223,32.94,75981.52,0.0,-0.97253,3e-05,4.82034]
[1777477857269,32.94,75981.52,0.0,-0.97253,3e-05,4.82034]
[1777477861228,32.94,75972.28,0.0,-0.97275,3e-05,4.78707]
[1777477862235,32.94,75965.25,0.0,-0.97292,2e-05,4.76122]
[1777477863625,32.94,75965.25,0.0,-0.97292,2e-05,4.76122]
[1777477863772,32.94,75965.25,0.0,-0.97292,2e-05,4.76122]
[1777477863834,32.94,75967.29,0.0,-0.97287,2e-05,4.76916]
[1777477864860,32.94,75967.29,0.0,-0.97287,2e-05,4.76916]
[1777477865021,32.94,75967.29,0.0,-0.97287,2e-05,4.76916]
[1777477869285,32.94,75962.21,0.0,-0.97298,2e-05,4.75234]
[1777477871307,32.95,75957.4,0.0,-0.9731,2e-05,4.73526]
[1777477872463,32.95,75957.4,0.0,-0.9731,2e-05,4.73526]
[1777477872568,32.95,75918.06,0.0,-0.97406,2e-05,4.59132]
[1777477873327,32.95,75876.83,0.0,-0.97503,2e-05,4.44398]
[1777477874334,32.95,75858.14,0.0,-0.97546,2e-05,4.37831]
[1777477875517,32.95,75858.14,0.0,-0.97546,2e-05,4.37831]
[1777477875591,32.95,75821.95,0.0,-0.97628,2e-05,4.25347]
[1777477876456,32.95,75821.95,0.0,-0.97628,2e-05,4.25347]
[1777477876551,32.95,75808.91,0.0,-0.97657,2e-05,4.20912]
[1777477877361,32.95,75810.18,0.0,-0.97654,2e-05,4.21357]
[1777477878666,32.95,75807.19,0.0,-0.9766,2e-05,4.20364]
[1777477879530,32.95,75807.19,0.0,-0.9766,2e-05,4.20364]
[1777477880389,32.95,75822.03,0.0,-0.97627,2e-05,4.25439]
[1777477881774,32.95,75822.03,0.0,-0.97627,2e-05,4.25439]
[1777477881814,32.95,75838.05,0.0,-0.97591,2e-05,4.30983]
[1777477882738,32.95,75864.77,0.0,-0.9753,2e-05,4.40285]
[1777477884433,32.96,75866.23,0.0,-0.97521,2e-05,4.41594]
[1777477885254,32.96,75866.23,0.0,-0.97521,2e-05,4.41594]
[1777477888461,32.96,75876.12,0.0,-0.97499,2e-05,4.45008]
[1777477889468,32.96,75877.95,0.0,-0.97495,2e-05,4.45635]
[1777477891482,32.96,75865.64,0.0,-0.97525,2e-05,4.41049]
[1777477892489,32.96,75858.91,0.0,-0.9754,2e-05,4.38677]
[1777477893496,32.96,75854.41,0.0,-0.97551,2e-05,4.37096]
[1777477896516,32.96,75847.31,0.0,-0.97567,2e-05,4.34604]
[1777477898531,32.96,75851.11,0.0,-0.97558,2e-05,4.35921]
[1777477900545,32.96,75857.93,0.0,-0.97543,2e-05,4.3829]
[1777477902559,32.96,75856.83,0.0,-0.97546,2e-05,4.37887]
[1777477903565,32.96,75850.23,0.0,-0.97561,2e-05,4.35577]
[1777477905580,32.96,75857.43,0.0,-0.97544,2e-05,4.38077]
[1777477906587,32.96,75865.4,0.0,-0.97526,2e-05,4.4086]
[1777477907593,32.96,75865.81,0.0,-0.97525,2e-05,4.40989]
[1777477909608,32.96,75859.71,0.0,-0.97539,2e-05,4.38823]
[1777477914643,32.96,75865.57,0.0,-0.97526,2e-05,4.40819]
[1777477916657,32.96,75870.65,0.0,-0.97515,2e-05,4.42574]
[1777477917664,32.96,75863.48,0.0,-0.97531,2e-05,4.40036]
[1777477918671,32.96,75858.9,0.0,-0.97542,2e-05,4.38419]
[1777477919652,32.96,75858.9,0.0,-0.97542,2e-05,4.38419]
[1777477919778,32.96,75858.9,0.0,-0.97542,2e-05,4.38419]
[1777477919858,32.96,75851.97,0.0,-0.97558,2e-05,4.35989]
[1777477921697,32.96,75847.43,0.0,-0.97568,2e-05,4.34396]
[1777477922703,32.96,75839.36,0.0,-0.97587,2e-05,4.31596]
[1777477923711,32.96,75834.64,0.0,-0.97597,2e-05,4.29967]
[1777477924718,32.96,75826.31,0.0,-0.97616,2e-05,4.27106]
[1777477925726,32.96,75819.14,0.0,-0.97632,2e-05,4.24659]
[1777477928746,32.96,75823.81,0.0,-0.97621,2e-05,4.26292]
[1777477929754,32.96,75828.71,0.0,-0.9761,2e-05,4.27982]
[1777477930760,32.96,75833.32,0.0,-0.976,2e-05,4.29574]
[1777477932864,32.96,75830.0,0.0,-0.97607,2e-05,4.28434]
[1777477933022,32.96,75830.0,0.0,-0.97607,2e-05,4.28434]
[1777477933120,32.96,75825.06,0.0,-0.97619,2e-05,4.26743]
[1777477935034,32.96,75822.22,0.0,-0.97625,2e-05,4.25778]
[1777477935276,32.96,75819.4,0.0,-0.97631,2e-05,4.24823]
[1777477938684,32.96,75819.42,0.0,-0.97631,2e-05,4.24858]
[1777477938771,32.96,75819.42,0.0,-0.97631,2e-05,4.24858]
[1777477938817,32.96,75817.57,0.0,-0.97635,2e-05,4.24237]
[1777477939824,32.96,75813.96,0.0,-0.97643,2e-05,4.23017]
[1777477941837,32.96,75807.78,0.0,-0.97656,2e-05,4.20945]
[1777477942845,32.96,75811.53,0.0,-0.97648,2e-05,4.22238]
[1777477944859,32.96,75818.56,0.0,-0.97632,2e-05,4.24666]
[1777477946873,32.96,75825.32,0.0,-0.97617,2e-05,4.27002]
[1777477947441,32.96,75825.32,0.0,-0.97617,2e-05,4.27002]
[1777477947522,32.96,75825.32,0.0,-0.97617,2e-05,4.27002]
[1777477950864,32.96,75819.66,0.0,-0.97629,2e-05,4.25092]
[1777477951023,32.96,75819.66,0.0,-0.97629,2e-05,4.25092]
[1777477951120,32.96,75814.71,0.0,-0.97641,2e-05,4.23213]
[1777477952918,32.96,75808.0,0.0,-0.97656,2e-05,4.2096]
[1777477953289,32.96,75808.0,0.0,-0.97656,2e-05,4.2096]
[1777477953528,32.96,75808.0,0.0,-0.97656,2e-05,4.2096]
[1777477953925,32.96,75804.24,0.0,-0.97664,2e-05,4.19704]
[1777477954932,32.96,75798.14,0.0,-0.97677,2e-05,4.17664]
[1777477955939,32.96,75793.73,0.0,-0.97687,2e-05,4.16202]
[1777477957953,32.96,75797.68,0.0,-0.97678,2e-05,4.17588]
[1777477958960,32.96,75807.83,0.0,-0.97655,2e-05,4.21047]
[1777477959967,32.96,75812.01,0.0,-0.97646,2e-05,4.22486]
[1777477961236,32.96,75812.01,0.0,-0.97646,2e-05,4.22486]
[1777477961271,32.96,75814.4,0.0,-0.97641,2e-05,4.23316]
[1777477961981,32.96,75811.93,0.0,-0.97646,2e-05,4.2249]
[1777477965670,32.97,75810.96,0.0,-0.97648,2e-05,4.22212]
[1777477965785,32.97,75810.96,0.0,-0.97648,2e-05,4.22212]
[1777477968057,32.97,75812.16,0.0,-0.97645,2e-05,4.22653]
[1777477968105,32.97,75809.06,0.0,-0.97652,2e-05,4.21614]
[1777477968287,32.97,75809.06,0.0,-0.97652,2e-05,4.21614]
[1777477969033,32.97,75814.54,0.0,-0.97639,2e-05,4.23496]
[1777477970038,32.97,75829.13,0.0,-0.97607,2e-05,4.28505]
[1777477971045,32.97,75837.39,0.0,-0.97588,2e-05,4.31357]
[1777477972053,32.97,75841.55,0.0,-0.97579,2e-05,4.32797]
[1777477977087,32.97,75843.39,0.0,-0.97575,2e-05,4.33421]
[1777477979101,32.97,75849.3,0.0,-0.97561,2e-05,4.35466]
[1777477983130,32.97,75852.75,0.0,-0.97553,2e-05,4.36635]
[1777477984137,32.97,75857.42,0.0,-0.97543,2e-05,4.38255]
[1777477985144,32.97,75866.59,0.0,-0.97522,2e-05,4.41457]
[1777477986151,32.97,75869.67,0.0,-0.97515,2e-05,4.42522]
[1777477988167,32.96,75877.85,0.0,-0.97496,2e-05,4.4537]
[1777477989172,32.96,75881.97,0.0,-0.97487,2e-05,4.46804]
[1777477991198,32.96,75863.64,0.0,-0.97529,2e-05,4.40289]
[1777477991756,32.96,75863.64,0.0,-0.97529,2e-05,4.40289]
[1777477992204,32.96,75833.32,0.0,-0.97599,2e-05,4.29732]
[1777477993214,32.96,75823.96,0.0,-0.9762,2e-05,4.26517]
[1777477994221,32.96,75816.89,0.0,-0.97635,2e-05,4.24107]
[1777477995167,32.96,75816.89,0.0,-0.97635,2e-05,4.24107]
[1777477995228,32.96,75808.52,0.0,-0.97654,2e-05,4.21268]
[1777477996241,32.96,75803.5,0.0,-0.97665,2e-05,4.19582]
[1777477998253,32.96,75803.06,0.0,-0.97666,2e-05,4.19471]
[1777478000267,32.97,75799.11,0.0,-0.97674,2e-05,4.18175]
[1777478005302,32.97,75796.27,0.0,-0.9768,2e-05,4.1732]
[1777478007320,32.97,75800.6,0.0,-0.9767,2e-05,4.18827]
[1777478009142,32.97,75800.6,0.0,-0.9767,2e-05,4.18827]
[1777478009279,32.97,75800.6,0.0,-0.9767,2e-05,4.18827]
[1777478009223,32.97,75802.05,0.0,-0.97666,2e-05,4.19359]
[1777478009330,32.97,75800.18,0.0,-0.9767,2e-05,4.18726]
[1777478012351,32.97,75791.78,0.0,-0.97689,2e-05,4.15761]
[1777478013358,32.97,75786.51,0.0,-0.97701,2e-05,4.14018]
[1777478014365,32.97,75781.63,0.0,-0.97711,2e-05,4.12414]
[1777478015372,32.97,75776.85,0.0,-0.97721,2e-05,4.1085]
[1777478020407,32.98,75775.98,0.0,-0.97722,2e-05,4.1073]
[1777478024435,32.98,75766.08,0.0,-0.97742,2e-05,4.07572]
[1777478025596,32.98,75766.08,0.0,-0.97742,2e-05,4.07572]
[1777478025668,32.98,75755.74,0.0,-0.97764,2e-05,4.0419]
[1777478026454,32.98,75747.09,0.0,-0.97782,2e-05,4.01387]
[1777478027461,32.98,75743.93,0.0,-0.97789,2e-05,4.00324]
[1777478029082,32.98,75743.93,0.0,-0.97789,2e-05,4.00324]
[1777478029144,32.98,75742.97,0.0,-0.9779,2e-05,4.00146]
[1777478029475,32.98,75735.23,0.0,-0.97807,2e-05,3.97623]
[1777478030482,32.98,75728.24,0.0,-0.97821,2e-05,3.95349]
[1777478031496,32.98,75726.52,0.0,-0.97825,2e-05,3.94794]
[1777478032502,32.98,75728.44,0.0,-0.97821,2e-05,3.95424]
[1777478035523,32.98,75721.09,0.0,-0.97836,2e-05,3.93063]
[1777478037537,32.98,75719.56,0.0,-0.97839,2e-05,3.92588]
[1777478038543,32.98,75711.12,0.0,-0.97856,2e-05,3.89887]
[1777478039550,32.98,75715.42,0.0,-0.97847,2e-05,3.9127]
[1777478040558,32.98,75715.57,0.0,-0.97847,2e-05,3.91341]
[1777478042576,32.98,75703.24,0.0,-0.97872,2e-05,3.87415]
[1777478043583,32.98,75700.07,0.0,-0.97878,2e-05,3.8641]
[1777478044590,32.98,75696.94,0.0,-0.97885,2e-05,3.8543]
[1777478045597,32.98,75692.01,0.0,-0.97895,2e-05,3.83885]
[1777478046828,32.99,75689.99,0.0,-0.97898,2e-05,3.83336]
[1777478047920,32.99,75689.99,0.0,-0.97898,2e-05,3.83336]
[1777478047993,32.99,75695.49,0.0,-0.97886,2e-05,3.85157]
[1777478048628,32.99,75700.61,0.0,-0.97876,2e-05,3.86785]
[1777478050642,32.99,75703.56,0.0,-0.9787,2e-05,3.87771]
[1777478051630,32.99,75703.56,0.0,-0.9787,2e-05,3.87771]
[1777478051649,32.99,75703.17,0.0,-0.9787,2e-05,3.87668]
[1777478054670,32.99,75699.42,0.0,-0.97878,2e-05,3.86494]
[1777478055677,32.99,75703.28,0.0,-0.9787,2e-05,3.87733]
[1777478057691,32.99,75709.12,0.0,-0.97858,2e-05,3.89617]
[1777478058698,32.99,75710.59,0.0,-0.97855,2e-05,3.9009]
[1777478060712,32.99,75722.64,0.0,-0.9783,2e-05,3.93987]
[1777478061719,32.99,75732.19,0.0,-0.9781,2e-05,3.97098]
[1777478062726,32.99,75737.35,0.0,-0.97799,2e-05,3.98832]
[1777478064740,32.99,75730.88,0.0,-0.97812,2e-05,3.96736]
[1777478065747,32.99,75724.54,0.0,-0.97825,2e-05,3.94683]
[1777478067760,32.99,75723.76,0.0,-0.97827,2e-05,3.94461]
[1777478070782,32.99,75728.43,0.0,-0.97817,2e-05,3.96014]
[1777478072796,32.99,75724.07,0.0,-0.97827,2e-05,3.94434]
[1777478074440,32.99,75723.19,0.0,-0.97829,2e-05,3.94164]
[1777478074524,32.99,75723.19,0.0,-0.97829,2e-05,3.94164]
[1777478074810,32.99,75724.35,0.0,-0.97826,2e-05,3.94554]
[1777478076824,33.0,75729.29,0.0,-0.97816,2e-05,3.96179]
[1777478077722,33.0,75729.29,0.0,-0.97816,2e-05,3.96179]
[1777478077778,33.0,75729.29,0.0,-0.97816,2e-05,3.96179]
[1777478079262,33.0,75730.1,0.0,-0.97814,2e-05,3.96451]
[1777478079269,33.0,75730.1,0.0,-0.97814,2e-05,3.96451]
[1777478079364,33.0,75730.31,0.0,-0.97813,2e-05,3.96528]
[1777478079845,33.0,75734.02,0.0,-0.97806,2e-05,3.97742]
[1777478082332,33.0,75736.48,0.0,-0.978,2e-05,3.98563]
[1777478082523,33.0,75736.9,0.0,-0.97799,2e-05,3.98703]
[1777478085928,33.0,75734.66,0.0,-0.97804,2e-05,3.97992]
[1777478086025,33.0,75734.66,0.0,-0.97804,2e-05,3.97992]
[1777478087198,33.0,75732.58,0.0,-0.97808,2e-05,3.97324]
[1777478087271,33.0,75732.58,0.0,-0.97808,2e-05,3.97324]
[1777478087300,33.0,75731.99,0.0,-0.97809,2e-05,3.97143]
[1777478092936,33.0,75730.92,0.0,-0.97811,2e-05,3.9685]
[1777478094950,33.0,75738.22,0.0,-0.97796,2e-05,3.99244]
[1777478095957,33.0,75745.73,0.0,-0.9778,2e-05,4.01771]
[1777478096964,33.0,75751.44,0.0,-0.97767,2e-05,4.03713]
[1777478098978,33.0,75755.76,0.0,-0.97757,2e-05,4.05275]
[1777478099515,33.0,75755.76,0.0,-0.97757,2e-05,4.05275]
[1777478099779,33.0,75755.76,0.0,-0.97757,2e-05,4.05275]
[1777478100992,33.01,75752.13,0.0,-0.97764,2e-05,4.04164]
[1777478102000,33.01,75755.33,0.0,-0.97757,2e-05,4.05281]
[1777478106192,33.01,75752.68,0.0,-0.97763,2e-05,4.04351]
[1777478106269,33.01,75752.68,0.0,-0.97763,2e-05,4.04351]
[1777478106319,33.01,75753.17,0.0,-0.97762,2e-05,4.04496]
[1777478108187,33.01,75753.37,0.0,-0.97762,2e-05,4.04544]
[1777478108269,33.01,75753.37,0.0,-0.97762,2e-05,4.04544]
[1777478111411,33.01,75750.71,0.0,-0.97767,2e-05,4.03695]
[1777478111076,33.01,75746.01,0.0,-0.97777,2e-05,4.02214]
[1777478111522,33.01,75746.01,0.0,-0.97777,2e-05,4.02214]
[1777478112083,33.01,75742.54,0.0,-0.97784,2e-05,4.01142]
[1777478112716,33.01,75742.54,0.0,-0.97784,2e-05,4.01142]
[1777478112769,33.01,75742.54,0.0,-0.97784,2e-05,4.01142]
[1777478114096,33.01,75737.99,0.0,-0.97793,2e-05,3.99715]
[1777478115104,33.01,75729.2,0.0,-0.97811,2e-05,3.96918]
[1777478116111,33.01,75728.19,0.0,-0.97813,2e-05,3.96597]
[1777478118135,33.01,75729.14,0.0,-0.9781,2e-05,3.96978]
[1777478118269,33.01,75729.14,0.0,-0.9781,2e-05,3.96978]
[1777478118370,33.01,75728.7,0.0,-0.97811,2e-05,3.96908]
[1777478119003,33.01,75728.7,0.0,-0.97811,2e-05,3.96908]
[1777478119026,33.01,75728.7,0.0,-0.97811,2e-05,3.96908]
[1777478122885,33.02,75726.68,0.0,-0.97814,2e-05,3.96415]
[1777478123022,33.02,75726.68,0.0,-0.97814,2e-05,3.96415]
[1777478123122,33.02,75726.68,0.0,-0.97814,2e-05,3.96415]
[1777478123273,33.02,75726.68,0.0,-0.97814,2e-05,3.96415]
[1777478123357,33.02,75726.64,0.0,-0.97814,2e-05,3.96412]
[1777478124167,33.02,75723.57,0.0,-0.9782,2e-05,3.95428]
[1777478128768,33.02,75725.15,0.0,-0.97817,2e-05,3.95993]
[1777478129026,33.02,75725.15,0.0,-0.97817,2e-05,3.95993]
[1777478129202,33.02,75726.78,0.0,-0.97813,2e-05,3.96533]
[1777478129957,33.02,75726.78,0.0,-0.97813,2e-05,3.96533]
[1777478130027,33.02,75726.78,0.0,-0.97813,2e-05,3.96533]
[1777478131216,33.02,75734.63,0.0,-0.97798,2e-05,3.98908]
[1777478132223,33.02,75741.32,0.0,-0.97784,2e-05,4.01105]
[1777478132548,33.02,75741.32,0.0,-0.97784,2e-05,4.01105]
[1777478132769,33.02,75741.32,0.0,-0.97784,2e-05,4.01105]
[1777478133231,33.02,75739.3,0.0,-0.97788,2e-05,4.00457]
[1777478133505,33.02,75739.3,0.0,-0.97788,2e-05,4.00457]
[1777478133531,33.02,75739.3,0.0,-0.97788,2e-05,4.00457]
[1777478136195,33.02,75743.22,0.0,-0.97779,2e-05,4.01796]
[1777478136276,33.02,75743.22,0.0,-0.97779,2e-05,4.01796]
[1777478137269,33.02,75751.78,0.0,-0.9776,2e-05,4.04699]
[1777478138276,33.02,75760.47,0.0,-0.97742,2e-05,4.07609]
[1777478139283,33.02,75767.87,0.0,-0.97725,2e-05,4.10101]
[1777478140290,33.02,75767.62,0.0,-0.97726,2e-05,4.10051]
[1777478144034,33.03,75767.99,0.0,-0.97724,2e-05,4.10268]
[1777478144318,33.03,75776.22,0.0,-0.97706,2e-05,4.13042]
[1777478145325,33.03,75775.9,0.0,-0.97707,2e-05,4.12961]
[1777478146660,33.03,75774.33,0.0,-0.9771,2e-05,4.12463]
[1777478146768,33.03,75774.33,0.0,-0.9771,2e-05,4.12463]
[1777478147019,33.03,75774.33,0.0,-0.9771,2e-05,4.12463]
[1777478147339,33.03,75777.02,0.0,-0.97704,2e-05,4.13388]
[1777478148694,33.03,75776.27,0.0,-0.97706,2e-05,4.13163]
[1777478148934,33.03,75776.27,0.0,-0.97706,2e-05,4.13163]
[1777478149020,33.03,75776.27,0.0,-0.97706,2e-05,4.13163]
[1777478151461,33.03,75778.8,0.0,-0.977,2e-05,4.14058]
[1777478151518,33.03,75778.49,0.0,-0.977,2e-05,4.13977]
[1777478152374,33.03,75778.14,0.0,-0.97701,2e-05,4.13883]
[1777478153071,33.03,75778.14,0.0,-0.97701,2e-05,4.13883]
[1777478153274,33.03,75778.14,0.0,-0.97701,2e-05,4.13883]
[1777478155394,33.03,75786.81,0.0,-0.97682,2e-05,4.16858]
[1777478157929,33.03,75787.98,0.0,-0.97679,2e-05,4.17286]
[1777478158020,33.03,75787.98,0.0,-0.97679,2e-05,4.17286]
[1777478158416,33.03,75789.62,0.0,-0.97675,2e-05,4.17856]
[1777478160433,33.03,75793.05,0.0,-0.97667,2e-05,4.19044]
[1777478162447,33.03,75789.54,0.0,-0.97675,2e-05,4.17889]
[1777478163455,33.04,75785.34,0.0,-0.97684,2e-05,4.16492]
[1777478163574,33.04,75785.34,0.0,-0.97684,2e-05,4.16492]
[1777478163769,33.04,75785.34,0.0,-0.97684,2e-05,4.16492]
[1777478167076,33.04,75784.24,0.0,-0.97686,2e-05,4.16177]
[1777478167273,33.04,75784.24,0.0,-0.97686,2e-05,4.16177]
[1777478167485,33.04,75781.12,0.0,-0.97693,2e-05,4.15149]
[1777478167631,33.04,75781.12,0.0,-0.97693,2e-05,4.15149]
[1777478167771,33.04,75781.12,0.0,-0.97693,2e-05,4.15149]
[1777478168492,33.04,75775.92,0.0,-0.97704,2e-05,4.13429]
[1777478169986,33.04,75777.82,0.0,-0.977,2e-05,4.14043]
[1777478170021,33.04,75777.82,0.0,-0.977,2e-05,4.14043]
[1777478174665,33.03,75775.63,0.0,-0.97705,2e-05,4.13183]
[1777478174771,33.03,75775.63,0.0,-0.97705,2e-05,4.13183]
[1777478178136,33.03,75772.91,0.0,-0.97712,2e-05,4.12158]
[1777478178275,33.03,75772.91,0.0,-0.97712,2e-05,4.12158]
[1777478178313,33.03,75768.28,0.0,-0.97723,2e-05,4.10545]
[1777478178990,33.03,75764.98,0.0,-0.9773,2e-05,4.09418]
[1777478180020,33.03,75764.98,0.0,-0.9773,2e-05,4.09418]
[1777478180098,33.03,75766.04,0.0,-0.97728,2e-05,4.09738]
[1777478185618,33.03,75764.6,0.0,-0.97732,2e-05,4.09108]
[1777478188164,33.03,75763.32,0.0,-0.97735,2e-05,4.08653]
[1777478188269,33.03,75763.32,0.0,-0.97735,2e-05,4.08653]
[1777478191081,33.02,75766.21,0.0,-0.97729,2e-05,4.09525]
[1777478191276,33.02,75766.21,0.0,-0.97729,2e-05,4.09525]
[1777478192126,33.02,75766.97,0.0,-0.97729,2e-05,4.0952]
[1777478192271,33.02,75766.97,0.0,-0.97729,2e-05,4.0952]
[1777478192339,33.02,75767.13,0.0,-0.97729,2e-05,4.09541]
[1777478195207,33.02,75767.45,0.0,-0.97728,2e-05,4.09616]
[1777478195270,33.02,75767.45,0.0,-0.97728,2e-05,4.09616]
[1777478197094,33.02,75772.02,0.0,-0.97719,2e-05,4.11092]
[1777478199718,33.02,75763.41,0.0,-0.97737,2e-05,4.08211]
[1777478202299,33.02,75761.07,0.0,-0.97743,2e-05,4.07404]
[1777478202378,33.02,75759.27,0.0,-0.97747,2e-05,4.06757]
[1777478207775,33.02,75754.18,0.0,-0.97759,2e-05,4.0495]
[1777478208781,33.02,75749.8,0.0,-0.97768,2e-05,4.03486]
[1777478210375,33.02,75749.8,0.0,-0.97768,2e-05,4.03486]
[1777478210522,33.02,75749.8,0.0,-0.97768,2e-05,4.03486]
[1777478210557,33.01,75747.14,0.0,-0.97774,2e-05,4.0258]
[1777478212811,33.01,75742.86,0.0,-0.97783,2e-05,4.01148]
[1777478213724,33.01,75742.86,0.0,-0.97783,2e-05,4.01148]
[1777478213773,33.01,75742.86,0.0,-0.97783,2e-05,4.01148]
[1777478216664,33.02,75740.59,0.0,-0.97787,2e-05,4.00599]
[1777478216771,33.02,75740.59,0.0,-0.97787,2e-05,4.00599]
[1777478216840,33.02,75740.78,0.0,-0.97786,2e-05,4.00726]
[1777478217846,33.02,75746.86,0.0,-0.97773,2e-05,4.02781]
[1777478219480,33.02,75746.86,0.0,-0.97773,2e-05,4.02781]
[1777478219523,33.02,75746.86,0.0,-0.97773,2e-05,4.02781]
[1777478219861,33.02,75754.69,0.0,-0.97756,2e-05,4.05333]
[1777478223613,33.02,75753.27,0.0,-0.97759,2e-05,4.04815]
[1777478223775,33.02,75753.27,0.0,-0.97759,2e-05,4.04815]
[1777478226084,33.02,75752.53,0.0,-0.97761,2e-05,4.04544]
[1777478226273,33.02,75752.53,0.0,-0.97761,2e-05,4.04544]
[1777478229549,33.02,75757.25,0.0,-0.97751,2e-05,4.06054]
[1777478229772,33.02,75758.15,0.0,-0.9775,2e-05,4.06334]
[1777478230917,33.02,75758.71,0.0,-0.97749,2e-05,4.06501]
[1777478231020,33.02,75758.71,0.0,-0.97749,2e-05,4.06501]
[1777478231121,33.02,75759.11,0.0,-0.97748,2e-05,4.06614]
[1777478236178,33.02,75756.67,0.0,-0.97753,2e-05,4.05738]
[1777478236268,33.02,75756.67,0.0,-0.97753,2e-05,4.05738]
[1777478242021,33.01,75758.52,0.0,-0.9775,2e-05,4.06238]
[1777478244034,33.01,75766.27,0.0,-0.97734,2e-05,4.08784]
[1777478245042,33.01,75775.96,0.0,-0.97713,2e-05,4.12042]
[1777478246049,33.01,75780.02,0.0,-0.97704,2e-05,4.13427]
[1777478246826,33.01,75780.02,0.0,-0.97704,2e-05,4.13427]
[1777478247023,33.01,75780.02,0.0,-0.97704,2e-05,4.13427]
[1777478247056,33.01,75784.32,0.0,-0.97694,2e-05,4.14893]
[1777478250077,33.02,75789.0,0.0,-0.97684,2e-05,4.16532]
[1777478252091,33.02,75803.18,0.0,-0.97653,2e-05,4.21161]
[1777478253098,33.02,75813.45,0.0,-0.9763,2e-05,4.24666]
[1777478254105,33.02,75813.15,0.0,-0.97631,2e-05,4.24571]
[1777478258185,33.02,75810.38,0.0,-0.97637,2e-05,4.23648]
[1777478258271,33.02,75810.38,0.0,-0.97637,2e-05,4.23648]
[1777478264175,33.02,75810.73,0.0,-0.97636,2e-05,4.23832]
[1777478264926,33.02,75810.73,0.0,-0.97636,2e-05,4.23832]
[1777478265024,33.02,75810.73,0.0,-0.97636,2e-05,4.23832]
[1777478270244,33.02,75808.15,0.0,-0.97641,2e-05,4.23004]
[1777478270274,33.02,75808.15,0.0,-0.97641,2e-05,4.23004]
[1777478270342,33.02,75807.77,0.0,-0.97642,2e-05,4.22885]
[1777478273239,33.02,75799.56,0.0,-0.9766,2e-05,4.20136]
[1777478274078,33.02,75799.56,0.0,-0.9766,2e-05,4.20136]
[1777478274271,33.02,75799.56,0.0,-0.9766,2e-05,4.20136]
[1777478276260,33.02,75804.93,0.0,-0.97648,2e-05,4.22]
[1777478278274,33.02,75809.78,0.0,-0.97637,2e-05,4.23672]
[1777478279281,33.02,75805.5,0.0,-0.97646,2e-05,4.22226]
[1777478280116,33.02,75805.5,0.0,-0.97646,2e-05,4.22226]
[1777478280278,33.02,75805.5,0.0,-0.97646,2e-05,4.22226]
[1777478281540,33.02,75803.73,0.0,-0.9765,2e-05,4.21637]
[1777478281619,33.02,75804.87,0.0,-0.97647,2e-05,4.22037]
[1777478281772,33.02,75804.87,0.0,-0.97647,2e-05,4.22037]
[1777478283321,33.02,75817.86,0.0,-0.97618,2e-05,4.26488]
[1777478284322,33.02,75829.27,0.0,-0.97593,2e-05,4.3041]
[1777478285329,33.02,75827.82,0.0,-0.97596,2e-05,4.29909]
[1777478286684,33.02,75828.14,0.0,-0.97595,2e-05,4.30018]
[1777478286768,33.02,75828.14,0.0,-0.97595,2e-05,4.30018]
[1777478290470,33.02,75827.72,0.0,-0.97596,2e-05,4.29873]
[1777478290538,33.02,75827.72,0.0,-0.97596,2e-05,4.29873]
[1777478293390,33.02,75834.06,0.0,-0.97582,2e-05,4.3206]
[1777478294015,33.02,75834.06,0.0,-0.97582,2e-05,4.3206]
[1777478294272,33.02,75834.06,0.0,-0.97582,2e-05,4.3206]
[1777478297418,33.02,75843.14,0.0,-0.97561,2e-05,4.35178]
[1777478298424,33.02,75848.18,0.0,-0.9755,2e-05,4.36921]
[1777478299432,33.02,75853.74,0.0,-0.97537,2e-05,4.38847]
[1777478301446,33.02,75859.81,0.0,-0.97524,2e-05,4.40936]
[1777478305665,33.02,75861.67,0.0,-0.9752,2e-05,4.41523]
[1777478305768,33.02,75861.03,0.0,-0.97521,2e-05,4.41276]
[1777478309503,33.02,75865.68,0.0,-0.97511,2e-05,4.4282]
[1777478310851,33.02,75867.04,0.0,-0.97508,2e-05,4.43274]
[1777478311134,33.02,75867.04,0.0,-0.97508,2e-05,4.43274]
[1777478311517,33.02,75874.34,0.0,-0.97493,2e-05,4.45617]
[1777478312525,33.02,75875.12,0.0,-0.97491,2e-05,4.45864]
[1777478313531,33.02,75870.33,0.0,-0.97502,2e-05,4.44143]
[1777478314615,33.02,75870.33,0.0,-0.97502,2e-05,4.44143]
[1777478314643,33.02,75863.34,0.0,-0.97519,2e-05,4.41656]
[1777478314769,33.02,75863.34,0.0,-0.97519,2e-05,4.41656]
[1777478317559,33.01,75856.38,0.0,-0.97535,2e-05,4.39155]
[1777478319442,33.01,75856.98,0.0,-0.97534,2e-05,4.39346]
[1777478319519,33.01,75856.98,0.0,-0.97534,2e-05,4.39346]
[1777478322906,33.01,75858.9,0.0,-0.9753,2e-05,4.39943]
[1777478323019,33.01,75858.9,0.0,-0.9753,2e-05,4.39943]
[1777478325725,33.01,75857.59,0.0,-0.97533,2e-05,4.39424]
[1777478325771,33.01,75857.59,0.0,-0.97533,2e-05,4.39424]
[1777478326473,33.01,75857.59,0.0,-0.97533,2e-05,4.39424]
[1777478326524,33.01,75857.59,0.0,-0.97533,2e-05,4.39424]
[1777478326622,33.01,75859.27,0.0,-0.9753,2e-05,4.39992]
[1777478330862,33.01,75860.67,0.0,-0.97527,2e-05,4.40396]
[1777478331024,33.01,75860.67,0.0,-0.97527,2e-05,4.40396]
[1777478333217,33.01,75862.82,0.0,-0.97522,2e-05,4.41106]
[1777478333275,33.01,75862.82,0.0,-0.97522,2e-05,4.41106]
[1777478333671,33.01,75863.02,0.0,-0.97522,2e-05,4.41152]
[1777478334906,33.01,75864.39,0.0,-0.97519,2e-05,4.4161]
[1777478335018,33.01,75864.39,0.0,-0.97519,2e-05,4.4161]
[1777478335685,33.01,75868.7,0.0,-0.97509,2e-05,4.43101]
[1777478336692,33.01,75874.29,0.0,-0.97496,2e-05,4.45045]
[1777478337874,33.01,75874.77,0.0,-0.97495,2e-05,4.45185]
[1777478338019,33.01,75874.77,0.0,-0.97495,2e-05,4.45185]
[1777478340727,33.0,75877.24,0.0,-0.9749,2e-05,4.45998]
[1777478340769,33.0,75877.24,0.0,-0.9749,2e-05,4.45998]
[1777478340870,33.0,75878.71,0.0,-0.97487,2e-05,4.46488]
[1777478342115,33.0,75878.71,0.0,-0.97487,2e-05,4.46488]
[1777478342269,33.0,75878.71,0.0,-0.97487,2e-05,4.46488]
[1777478346172,33.0,75877.31,0.0,-0.97491,2e-05,4.45866]
[1777478346271,33.0,75877.31,0.0,-0.97491,2e-05,4.45866]
[1777478346344,33.0,75871.47,0.0,-0.97505,2e-05,4.43744]
[1777478346775,33.0,75854.37,0.0,-0.97544,2e-05,4.37745]
[1777478348810,33.0,75855.38,0.0,-0.97542,2e-05,4.38056]
[1777478349806,33.0,75861.06,0.0,-0.97529,2e-05,4.40028]
[1777478352663,33.0,75864.09,0.0,-0.97523,2e-05,4.41074]
[1777478352770,33.0,75864.4,0.0,-0.97522,2e-05,4.41163]
[1777478353620,33.0,75863.87,0.0,-0.97524,2e-05,4.40933]
[1777478358020,33.0,75865.48,0.0,-0.9752,2e-05,4.41433]
[1777478363903,32.99,75861.37,0.0,-0.97531,2e-05,4.39841]
[1777478364864,32.99,75861.37,0.0,-0.97531,2e-05,4.39841]
[1777478365018,32.99,75861.37,0.0,-0.97531,2e-05,4.39841]
[1777478365119,32.99,75861.34,0.0,-0.97531,2e-05,4.39791]
[1777478370953,32.99,75863.57,0.0,-0.97527,2e-05,4.40473]
[1777478372450,32.99,75863.57,0.0,-0.97527,2e-05,4.40473]
[1777478372528,32.99,75863.57,0.0,-0.97527,2e-05,4.40473]
[1777478372575,32.99,75863.57,0.0,-0.97527,2e-05,4.40473]
[1777478372657,32.99,75865.14,0.0,-0.97524,2e-05,4.40778]
[1777478372774,32.99,75865.14,0.0,-0.97524,2e-05,4.40778]
[1777478374981,32.99,75874.11,0.0,-0.97504,2e-05,4.43864]
[1777478378604,32.99,75875.17,0.0,-0.97502,2e-05,4.44187]
[1777478378768,32.99,75876.73,0.0,-0.97498,2e-05,4.44712]
[1777478384045,32.98,75875.61,0.0,-0.97502,2e-05,4.44158]
[1777478388228,32.98,75871.81,0.0,-0.97511,2e-05,4.42744]
[1777478388274,32.98,75871.81,0.0,-0.97511,2e-05,4.42744]
[1777478388388,32.98,75871.81,0.0,-0.97511,2e-05,4.42744]
[1777478388523,32.98,75871.81,0.0,-0.97511,2e-05,4.42744]
[1777478388623,32.98,75872.25,0.0,-0.97511,2e-05,4.42876]
[1777478390087,32.98,75876.51,0.0,-0.97501,2e-05,4.44332]
[1777478392444,32.98,75880.43,0.0,-0.97492,2e-05,4.45692]
[1777478392521,32.98,75880.43,0.0,-0.97492,2e-05,4.45692]
[1777478395900,32.98,75883.21,0.0,-0.97486,2e-05,4.46564]
[1777478396023,32.98,75883.21,0.0,-0.97486,2e-05,4.46564]
[1777478396129,32.98,75883.24,0.0,-0.97486,2e-05,4.46546]
[1777478398142,32.98,75877.56,0.0,-0.975,2e-05,4.44482]
[1777478400171,32.98,75890.35,0.0,-0.9747,2e-05,4.48991]
[1777478401087,32.98,75890.35,0.0,-0.9747,2e-05,4.48991]
[1777478402192,32.98,75855.14,0.0,-0.97553,2e-05,4.36502]
[1777478403199,32.98,75851.54,0.0,-0.97561,2e-05,4.35237]
[1777478404629,32.98,75851.54,0.0,-0.97561,2e-05,4.35237]
[1777478405224,32.97,75842.48,0.0,-0.97582,2e-05,4.32076]
[1777478406223,32.97,75832.49,0.0,-0.97604,2e-05,4.28626]
[1777478407230,32.97,75826.17,0.0,-0.97618,2e-05,4.26457]
[1777478411258,32.98,75831.95,0.0,-0.97605,2e-05,4.28461]
[1777478412265,32.98,75837.27,0.0,-0.97593,2e-05,4.30294]
[1777478414656,32.98,75841.99,0.0,-0.97583,2e-05,4.31919]
[1777478419851,32.97,75840.37,0.0,-0.97586,2e-05,4.31336]
[1777478420022,32.97,75840.37,0.0,-0.97586,2e-05,4.31336]
[1777478420321,32.97,75837.45,0.0,-0.97593,2e-05,4.30323]
[1777478425418,32.97,75839.38,0.0,-0.97589,2e-05,4.30976]
[1777478425485,32.97,75839.38,0.0,-0.97589,2e-05,4.30976]
[1777478425521,32.97,75839.38,0.0,-0.97589,2e-05,4.30976]
[1777478425622,32.97,75840.18,0.0,-0.97587,2e-05,4.31247]
[1777478428377,32.97,75844.97,0.0,-0.97576,2e-05,4.32887]
[1777478429665,32.97,75844.97,0.0,-0.97576,2e-05,4.32887]
[1777478429769,32.97,75844.97,0.0,-0.97576,2e-05,4.32887]
[1777478429838,32.97,75845.73,0.0,-0.97575,2e-05,4.33142]
[1777478430022,32.97,75845.73,0.0,-0.97575,2e-05,4.33142]
[1777478430391,32.97,75847.13,0.0,-0.97571,2e-05,4.33619]
[1777478433411,32.97,75841.43,0.0,-0.97586,2e-05,4.31419]
[1777478435643,32.96,75839.73,0.0,-0.97593,2e-05,4.30317]
[1777478435770,32.96,75839.73,0.0,-0.97593,2e-05,4.30317]
[1777478440461,32.96,75849.67,0.0,-0.97571,2e-05,4.3362]
[1777478441468,32.96,75855.51,0.0,-0.97558,2e-05,4.35641]
[1777478443482,32.96,75854.92,0.0,-0.9756,2e-05,4.35408]
[1777478444504,32.96,75854.92,0.0,-0.9756,2e-05,4.35408]
[1777478444524,32.96,75854.92,0.0,-0.9756,2e-05,4.35408]
[1777478444621,32.96,75854.92,0.0,-0.9756,2e-05,4.35408]
[1777478444774,32.96,75854.92,0.0,-0.9756,2e-05,4.35408]
[1777478444784,32.96,75854.17,0.0,-0.97561,2e-05,4.35135]
[1777478448426,32.96,75854.37,0.0,-0.97561,2e-05,4.35169]
[1777478448521,32.96,75854.37,0.0,-0.97561,2e-05,4.35169]
[1777478450531,32.96,75848.71,0.0,-0.97574,2e-05,4.33171]
[1777478451093,32.96,75848.71,0.0,-0.97574,2e-05,4.33171]
[1777478451149,32.96,75848.71,0.0,-0.97574,2e-05,4.33171]
[1777478451269,32.96,75848.71,0.0,-0.97574,2e-05,4.33171]
[1777478451538,32.96,75849.24,0.0,-0.97573,2e-05,4.33346]
[1777478456687,32.96,75849.54,0.0,-0.97573,2e-05,4.33417]
[1777478456772,32.96,75849.54,0.0,-0.97573,2e-05,4.33417]
[1777478457077,32.96,75849.32,0.0,-0.97573,2e-05,4.33332]
[1777478457271,32.96,75849.32,0.0,-0.97573,2e-05,4.33332]
[1777478457580,32.96,75848.17,0.0,-0.97576,2e-05,4.32926]
[1777478462781,32.96,75844.41,0.0,-0.97585,2e-05,4.31595]
[1777478463019,32.96,75846.29,0.0,-0.9758,2e-05,4.32242]
[1777478467650,32.95,75851.19,0.0,-0.97571,2e-05,4.33706]
[1777478468681,32.95,75851.19,0.0,-0.97571,2e-05,4.33706]
[1777478468775,32.95,75851.19,0.0,-0.97571,2e-05,4.33706]
[1777478468789,32.95,75851.19,0.0,-0.97571,2e-05,4.33706]
[1777478468831,32.95,75851.57,0.0,-0.9757,2e-05,4.33777]
[1777478469030,32.95,75851.57,0.0,-0.9757,2e-05,4.33777]
[1777478472330,32.95,75855.51,0.0,-0.97562,2e-05,4.34989]
[1777478472525,32.95,75855.51,0.0,-0.97562,2e-05,4.34989]
[1777478478728,32.86,75861.55,0.0,-0.97577,2e-05,4.32774]
[1777478479133,32.86,75861.55,0.0,-0.97577,2e-05,4.32774]
[1777478479196,32.86,75861.55,0.0,-0.97577,2e-05,4.32774]
[1777478479270,32.86,75861.55,0.0,-0.97577,2e-05,4.32774]
[1777478479735,32.86,75861.95,0.0,-0.97577,2e-05,4.32877]
[1777478481749,32.86,75870.75,0.0,-0.97557,2e-05,4.35863]
[1777478482756,32.86,75878.76,0.0,-0.97539,2e-05,4.38659]
[1777478483763,32.86,75881.34,0.0,-0.97533,2e-05,4.39551]
[1777478486784,32.86,75885.29,0.0,-0.97524,2e-05,4.40893]
[1777478488798,32.85,75891.7,0.0,-0.97513,2e-05,4.42575]
[1777478489805,32.85,75895.88,0.0,-0.97503,2e-05,4.44033]
[1777478493833,32.85,75896.12,0.0,-0.97505,2e-05,4.43815]
[1777478494668,32.85,75896.12,0.0,-0.97505,2e-05,4.43815]
[1777478494780,32.85,75896.12,0.0,-0.97505,2e-05,4.43815]
[1777478496692,32.85,75893.76,0.0,-0.9751,2e-05,4.42933]
[1777478496777,32.85,75893.76,0.0,-0.9751,2e-05,4.42933]
[1777478496854,32.85,75894.45,0.0,-0.97509,2e-05,4.43155]
[1777478499275,32.84,75893.73,0.0,-0.97512,2e-05,4.42671]
[1777478499522,32.84,75893.73,0.0,-0.97512,2e-05,4.42671]
[1777478504598,32.81,75897.8,0.0,-0.97514,2e-05,4.42498]
[1777478504779,32.81,75897.8,0.0,-0.97514,2e-05,4.42498]
[1777478505262,32.81,75896.93,0.0,-0.97516,2e-05,4.42147]
[1777478505276,32.81,75896.93,0.0,-0.97516,2e-05,4.42147]
[1777478505363,32.81,75896.58,0.0,-0.97517,2e-05,4.42002]
[1777478510146,32.81,75900.38,0.0,-0.97508,2e-05,4.43282]
[1777478510271,32.81,75900.38,0.0,-0.97508,2e-05,4.43282]
[1777478516308,32.81,75903.93,0.0,-0.97501,2e-05,4.44399]
[1777478516519,32.81,75903.93,0.0,-0.97501,2e-05,4.44399]
[1777478516643,32.81,75903.93,0.0,-0.97501,2e-05,4.44399]
[1777478516772,32.81,75903.93,0.0,-0.97501,2e-05,4.44399]
[1777478516873,32.81,75904.53,0.0,-0.975,2e-05,4.44563]
[1777478520019,32.8,75909.18,0.0,-0.9749,2e-05,4.46139]
[1777478521025,32.8,75914.34,0.0,-0.97478,2e-05,4.47954]
[1777478522032,32.8,75918.78,0.0,-0.97467,2e-05,4.49513]
[1777478524046,32.8,75926.58,0.0,-0.97449,2e-05,4.52246]
[1777478526059,32.8,75927.0,0.0,-0.97449,2e-05,4.52323]
[1777478527706,32.8,75927.0,0.0,-0.97449,2e-05,4.52323]
[1777478527769,32.8,75927.0,0.0,-0.97449,2e-05,4.52323]
[1777478530089,32.8,75922.64,0.0,-0.9746,2e-05,4.50604]
[1777478532102,32.8,75918.01,0.0,-0.97472,2e-05,4.48875]
[1777478533378,32.8,75918.01,0.0,-0.97472,2e-05,4.48875]
[1777478533519,32.8,75918.01,0.0,-0.97472,2e-05,4.48875]
[1777478533745,32.8,75918.01,0.0,-0.97472,2e-05,4.48875]
[1777478533779,32.8,75918.01,0.0,-0.97472,2e-05,4.48875]
[1777478533847,32.8,75917.99,0.0,-0.97472,2e-05,4.48805]
[1777478536376,32.79,75920.08,0.0,-0.97467,2e-05,4.49522]
[1777478536520,32.79,75920.08,0.0,-0.97467,2e-05,4.49522]
[1777478539154,32.79,75915.21,0.0,-0.9748,2e-05,4.47628]
[1777478540473,32.79,75915.21,0.0,-0.9748,2e-05,4.47628]
[1777478540519,32.79,75915.21,0.0,-0.9748,2e-05,4.47628]
[1777478540710,32.79,75915.21,0.0,-0.9748,2e-05,4.47628]
[1777478540775,32.79,75915.21,0.0,-0.9748,2e-05,4.47628]
[1777478540811,32.79,75914.21,0.0,-0.97482,2e-05,4.47243]
[1777478545554,32.79,75913.0,0.0,-0.97486,2e-05,4.46704]
[1777478545769,32.79,75913.0,0.0,-0.97486,2e-05,4.46704]
[1777478551238,32.79,75911.07,0.0,-0.97493,2e-05,4.45633]
[1777478555518,32.78,75914.67,0.0,-0.97485,2e-05,4.46846]
[1777478555774,32.78,75914.67,0.0,-0.97485,2e-05,4.46846]
[1777478556060,32.78,75918.04,0.0,-0.97477,2e-05,4.48023]
[1777478556268,32.78,75918.04,0.0,-0.97477,2e-05,4.48023]
[1777478556275,32.78,75919.28,0.0,-0.97474,2e-05,4.48439]
[1777478557721,32.78,75919.28,0.0,-0.97474,2e-05,4.48439]
[1777478557771,32.78,75919.28,0.0,-0.97474,2e-05,4.48439]
[1777478557870,32.78,75923.79,0.0,-0.97464,2e-05,4.50026]
[1777478558290,32.78,75927.93,0.0,-0.97454,2e-05,4.51482]
[1777478562155,32.78,75930.24,0.0,-0.97449,2e-05,4.52215]
[1777478562276,32.78,75930.24,0.0,-0.97449,2e-05,4.52215]
[1777478562461,32.78,75930.24,0.0,-0.97449,2e-05,4.52215]
[1777478562521,32.78,75930.24,0.0,-0.97449,2e-05,4.52215]
[1777478562562,32.78,75931.09,0.0,-0.97447,2e-05,4.52487]
[1777478565725,32.78,75931.05,0.0,-0.97448,2e-05,4.52405]
[1777478565771,32.78,75931.05,0.0,-0.97448,2e-05,4.52405]
[1777478569678,32.78,75932.51,0.0,-0.97445,2e-05,4.52799]
[1777478569768,32.78,75932.51,0.0,-0.97445,2e-05,4.52799]
[1777478570548,32.78,75934.17,0.0,-0.97442,2e-05,4.53363]
[1777478570771,32.78,75934.17,0.0,-0.97442,2e-05,4.53363]
[1777478570867,32.78,75933.86,0.0,-0.97443,2e-05,4.53218]
[1777478573396,32.77,75939.5,0.0,-0.9743,2e-05,4.55149]
[1777478574403,32.77,75946.31,0.0,-0.97414,2e-05,4.57583]
[1777478575410,32.77,75950.47,0.0,-0.97404,2e-05,4.59054]
[1777478576150,32.77,75950.47,0.0,-0.97404,2e-05,4.59054]
[1777478576273,32.77,75950.47,0.0,-0.97404,2e-05,4.59054]
[1777478577425,32.77,75959.51,0.0,-0.97383,2e-05,4.6226]
[1777478578431,32.77,75966.17,0.0,-0.97367,2e-05,4.6465]
[1777478580445,32.77,75962.23,0.0,-0.97377,2e-05,4.63096]
[1777478584546,32.75,75959.3,0.0,-0.97391,2e-05,4.60958]
[1777478584606,32.75,75959.3,0.0,-0.97391,2e-05,4.60958]
[1777478584648,32.75,75949.69,0.0,-0.97415,2e-05,4.57409]
[1777478585482,32.75,75949.36,0.0,-0.97416,2e-05,4.57247]
[1777478586586,32.75,75949.36,0.0,-0.97416,2e-05,4.57247]
[1777478586614,32.75,75953.64,0.0,-0.97406,2e-05,4.5876]
[1777478588167,32.74,75954.75,0.0,-0.97404,2e-05,4.59118]
[1777478589291,32.74,75950.99,0.0,-0.97413,2e-05,4.57705]
[1777478592964,32.74,75951.93,0.0,-0.97412,2e-05,4.57873]
[1777478593017,32.74,75951.93,0.0,-0.97412,2e-05,4.57873]
[1777478593199,32.74,75951.93,0.0,-0.97412,2e-05,4.57873]
[1777478593273,32.74,75951.93,0.0,-0.97412,2e-05,4.57873]
[1777478593538,32.74,75952.69,0.0,-0.9741,2e-05,4.58105]
[1777478595663,32.74,75956.34,0.0,-0.97402,2e-05,4.59388]
[1777478595771,32.74,75956.34,0.0,-0.97402,2e-05,4.59388]
[1777478595863,32.74,75964.36,0.0,-0.97383,2e-05,4.62269]
[1777478596558,32.74,75970.49,0.0,-0.97368,2e-05,4.64476]
[1777478601594,32.73,75974.55,0.0,-0.9736,2e-05,4.6573]
[1777478602952,32.73,75974.55,0.0,-0.9736,2e-05,4.6573]
[1777478603018,32.73,75973.49,0.0,-0.97363,2e-05,4.65291]
[1777478603583,32.73,75973.49,0.0,-0.97363,2e-05,4.65291]
[1777478603775,32.73,75973.49,0.0,-0.97363,2e-05,4.65291]
[1777478603839,32.73,75975.13,0.0,-0.97359,2e-05,4.65848]
[1777478608641,32.73,75973.01,0.0,-0.97365,2e-05,4.64877]
[1777478608768,32.73,75973.01,0.0,-0.97365,2e-05,4.64877]
[1777478612671,32.72,75977.47,0.0,-0.97357,2e-05,4.66081]
[1777478613678,32.72,75981.36,0.0,-0.97348,2e-05,4.67468]
[1777478614215,32.72,75981.36,0.0,-0.97348,2e-05,4.67468]
[1777478614275,32.72,75981.36,0.0,-0.97348,2e-05,4.67468]
[1777478615642,32.72,75984.54,0.0,-0.9734,2e-05,4.6859]
[1777478615770,32.72,75984.54,0.0,-0.9734,2e-05,4.6859]
[1777478615870,32.72,75985.67,0.0,-0.97338,2e-05,4.68952]
[1777478621279,32.72,75986.55,0.0,-0.97337,2e-05,4.69044]
[1777478621517,32.72,75986.55,0.0,-0.97337,2e-05,4.69044]
[1777478625762,32.71,75981.91,0.0,-0.9735,2e-05,4.67095]
[1777478626402,32.71,75981.91,0.0,-0.9735,2e-05,4.67095]
[1777478626519,32.71,75981.91,0.0,-0.9735,2e-05,4.67095]
[1777478626977,32.71,75981.91,0.0,-0.9735,2e-05,4.67095]
[1777478627019,32.71,75982.04,0.0,-0.9735,2e-05,4.67086]
[1777478627776,32.71,75982.43,0.0,-0.9735,2e-05,4.67172]
[1777478632145,32.71,75983.98,0.0,-0.97348,2e-05,4.67536]
[1777478632268,32.71,75983.98,0.0,-0.97348,2e-05,4.67536]
[1777478637431,32.7,75983.3,0.0,-0.97351,2e-05,4.67024]
[1777478637519,32.7,75983.3,0.0,-0.97351,2e-05,4.67024]
[1777478638376,32.7,75981.51,0.0,-0.97356,2e-05,4.66312]
[1777478638523,32.7,75981.51,0.0,-0.97356,2e-05,4.66312]
[1777478638853,32.7,75977.98,0.0,-0.97365,2e-05,4.64963]
[1777478643888,32.69,75977.21,0.0,-0.97368,2e-05,4.64432]
[1777478645067,32.69,75977.28,0.0,-0.97368,2e-05,4.64407]
[1777478645270,32.69,75977.28,0.0,-0.97368,2e-05,4.64407]
[1777478650937,32.69,75978.77,0.0,-0.97367,2e-05,4.64656]
[1777478652101,32.69,75977.91,0.0,-0.97369,2e-05,4.6429]
[1777478652269,32.69,75977.91,0.0,-0.97369,2e-05,4.6429]
[1777478653093,32.69,75976.79,0.0,-0.97372,2e-05,4.63829]
[1777478653275,32.69,75976.79,0.0,-0.97372,2e-05,4.63829]
[1777478653958,32.69,75978.69,0.0,-0.97368,2e-05,4.6448]
[1777478658993,32.68,75978.46,0.0,-0.9737,2e-05,4.64155]
[1777478660099,32.68,75979.78,0.0,-0.97367,2e-05,4.64593]
[1777478660269,32.68,75979.78,0.0,-0.97367,2e-05,4.64593]
[1777478662808,32.68,75977.0,0.0,-0.97375,2e-05,4.63475]
[1777478663023,32.68,75977.0,0.0,-0.97375,2e-05,4.63475]
[1777478663021,32.68,75977.95,0.0,-0.97373,2e-05,4.63778]
[1777478664888,32.68,75977.55,0.0,-0.97374,2e-05,4.63585]
[1777478664979,32.68,75977.55,0.0,-0.97374,2e-05,4.63585]
[1777478669310,32.67,75982.5,0.0,-0.97363,2e-05,4.65241]
[1777478669526,32.67,75982.5,0.0,-0.97363,2e-05,4.65241]
[1777478669620,32.67,75981.74,0.0,-0.97365,2e-05,4.6488]
[1777478672076,32.67,75981.29,0.0,-0.97368,2e-05,4.64463]
[1777478672269,32.67,75981.29,0.0,-0.97368,2e-05,4.64463]
[1777478675819,32.67,75981.41,0.0,-0.97368,2e-05,4.64394]
[1777478675927,32.67,75981.41,0.0,-0.97368,2e-05,4.64394]
[1777478676022,32.67,75981.87,0.0,-0.97368,2e-05,4.64487]
[1777478676119,32.67,75986.83,0.0,-0.97356,2e-05,4.66315]
[1777478677123,32.67,75994.23,0.0,-0.97338,2e-05,4.69028]
[1777478679136,32.67,75988.18,0.0,-0.97353,2e-05,4.66729]
[1777478682866,32.67,75988.12,0.0,-0.97353,2e-05,4.66647]
[1777478683019,32.67,75988.12,0.0,-0.97353,2e-05,4.66647]
[1777478682871,32.66,75990.13,0.0,-0.97349,2e-05,4.67333]
[1777478685735,32.66,75991.27,0.0,-0.97346,2e-05,4.67723]
[1777478685768,32.66,75991.27,0.0,-0.97346,2e-05,4.67723]
[1777478685836,32.66,75997.1,0.0,-0.97332,2e-05,4.69817]
[1777478686186,32.66,76003.38,0.0,-0.97317,2e-05,4.72153]
[1777478687193,32.66,76007.15,0.0,-0.97308,3e-05,4.73519]
[1777478689207,32.66,76009.61,0.0,-0.97302,3e-05,4.74371]
[1777478691316,32.66,76011.31,0.0,-0.97298,3e-05,4.7497]
[1777478691487,32.66,76011.31,0.0,-0.97298,3e-05,4.7497]
[1777478691530,32.66,76012.36,0.0,-0.97296,3e-05,4.7529]
[1777478695276,32.66,76019.57,0.0,-0.97278,3e-05,4.77874]
[1777478698085,32.65,76026.11,0.0,-0.97263,3e-05,4.8023]
[1777478700027,32.65,76027.16,0.0,-0.9726,3e-05,4.80587]
[1777478702544,32.65,76027.22,0.0,-0.97261,3e-05,4.8053]
[1777478702773,32.65,76027.22,0.0,-0.97261,3e-05,4.8053]
[1777478702874,32.65,76027.06,0.0,-0.97261,3e-05,4.80388]
[1777478704312,32.65,76022.17,0.0,-0.97274,3e-05,4.78505]
[1777478705391,32.65,76022.17,0.0,-0.97274,3e-05,4.78505]
[1777478705518,32.65,76022.17,0.0,-0.97274,3e-05,4.78505]
[1777478706327,32.65,76016.23,0.0,-0.9729,3e-05,4.76169]
[1777478707334,32.65,76006.39,0.0,-0.97315,2e-05,4.72425]
[1777478708341,32.65,75996.52,0.0,-0.9734,2e-05,4.68696]
[1777478709347,32.63,75991.65,0.0,-0.97356,2e-05,4.66262]
[1777478710121,32.63,75991.65,0.0,-0.97356,2e-05,4.66262]
[1777478710269,32.63,75991.65,0.0,-0.97356,2e-05,4.66262]
[1777478710355,32.63,75990.59,0.0,-0.97359,2e-05,4.65818]
[1777478711223,32.63,75990.59,0.0,-0.97359,2e-05,4.65818]
[1777478711270,32.63,75990.59,0.0,-0.97359,2e-05,4.65818]
[1777478715390,32.63,75986.67,0.0,-0.97371,2e-05,4.64101]
[1777478718273,32.63,75987.7,0.0,-0.97369,2e-05,4.64398]
[1777478718524,32.63,75987.7,0.0,-0.97369,2e-05,4.64398]
[1777478718615,32.63,75988.82,0.0,-0.97366,2e-05,4.64768]
[1777478721268,32.62,75989.93,0.0,-0.97364,2e-05,4.65089]
[1777478721522,32.62,75989.93,0.0,-0.97364,2e-05,4.65089]
[1777478726196,32.62,75989.79,0.0,-0.97366,2e-05,4.64812]
[1777478726271,32.62,75989.79,0.0,-0.97366,2e-05,4.64812]
[1777478726767,32.62,75989.79,0.0,-0.97366,2e-05,4.64812]
[1777478727025,32.62,75989.79,0.0,-0.97366,2e-05,4.64812]
[1777478727126,32.62,75988.97,0.0,-0.97368,2e-05,4.64465]
[1777478732752,32.62,75990.09,0.0,-0.97368,2e-05,4.64444]
[1777478732768,32.62,75990.09,0.0,-0.97368,2e-05,4.64444]
[1777478732844,32.61,75988.61,0.0,-0.97372,2e-05,4.63855]
[1777478734523,32.61,75982.54,0.0,-0.97387,2e-05,4.61544]
[1777478735559,32.61,75982.54,0.0,-0.97387,2e-05,4.61544]
[1777478735785,32.61,75982.54,0.0,-0.97387,2e-05,4.61544]
[1777478741590,32.61,75984.02,0.0,-0.97386,2e-05,4.61828]
[1777478741770,32.61,75984.02,0.0,-0.97386,2e-05,4.61828]
[1777478741787,32.61,75983.59,0.0,-0.97387,2e-05,4.61626]
[1777478744217,32.61,75983.94,0.0,-0.97387,2e-05,4.61666]
[1777478744274,32.61,75983.94,0.0,-0.97387,2e-05,4.61666]
[1777478748107,32.6,75983.66,0.0,-0.97388,2e-05,4.61431]
[1777478748270,32.6,75984.25,0.0,-0.97387,2e-05,4.61603]
[1777478748621,32.6,75990.34,0.0,-0.97372,2e-05,4.63816]
[1777478749628,32.6,75996.25,0.0,-0.97358,2e-05,4.65963]
[1777478750635,32.6,76007.49,0.0,-0.97331,2e-05,4.70092]
[1777478751642,32.6,76013.05,0.0,-0.97317,2e-05,4.72113]
[1777478753656,32.6,76008.53,0.0,-0.97329,2e-05,4.70318]
[1777478755011,32.6,76008.53,0.0,-0.97329,2e-05,4.70318]
[1777478755029,32.6,76008.53,0.0,-0.97329,2e-05,4.70318]
[1777478758738,32.59,76008.11,0.0,-0.97331,2e-05,4.69964]
[1777478758770,32.59,76008.11,0.0,-0.97331,2e-05,4.69964]
[1777478758840,32.59,76009.29,0.0,-0.97329,2e-05,4.70354]
[1777478759473,32.59,76009.29,0.0,-0.97329,2e-05,4.70354]
[1777478759521,32.59,76009.29,0.0,-0.97329,2e-05,4.70354]
[1777478762035,32.59,76009.08,0.0,-0.9733,2e-05,4.70176]
[1777478762124,32.59,76003.12,0.0,-0.97345,2e-05,4.67912]
[1777478762274,32.59,76003.12,0.0,-0.97345,2e-05,4.67912]
[1777478763414,32.59,76002.53,0.0,-0.97347,2e-05,4.67651]
[1777478763523,32.59,76002.53,0.0,-0.97347,2e-05,4.67651]
[1777478767448,32.59,76003.15,0.0,-0.97346,2e-05,4.67716]
[1777478767520,32.59,76003.15,0.0,-0.97346,2e-05,4.67716]
[1777478767754,32.59,76004.18,0.0,-0.97344,2e-05,4.68058]
[1777478768702,32.59,76004.18,0.0,-0.97344,2e-05,4.68058]
[1777478768775,32.59,76004.18,0.0,-0.97344,2e-05,4.68058]
[1777478770775,32.58,76007.96,0.0,-0.97336,2e-05,4.69343]
[1777478771782,32.58,76013.64,0.0,-0.97322,2e-05,4.71431]
[1777478772789,32.58,76020.16,0.0,-0.97306,3e-05,4.73835]
[1777478773853,32.58,76020.16,0.0,-0.97306,3e-05,4.73835]
[1777478774026,32.58,76020.16,0.0,-0.97306,3e-05,4.73835]
[1777478774076,32.58,76021.84,0.0,-0.97302,3e-05,4.74425]
[1777478776639,32.58,76021.39,0.0,-0.97303,3e-05,4.74174]
[1777478776777,32.58,76021.39,0.0,-0.97303,3e-05,4.74174]
[1777478781723,32.58,76021.62,0.0,-0.97304,3e-05,4.74085]
[1777478781773,32.58,76021.62,0.0,-0.97304,3e-05,4.74085]
[1777478781852,32.58,76022.9,0.0,-0.97301,3e-05,4.74527]
[1777478783610,32.58,76024.97,0.0,-0.97296,3e-05,4.75252]
[1777478783780,32.58,76024.97,0.0,-0.97296,3e-05,4.75252]
[1777478788901,32.57,76023.28,0.0,-0.97302,3e-05,4.74313]
[1777478789849,32.57,76023.28,0.0,-0.97302,3e-05,4.74313]
[1777478790027,32.57,76023.28,0.0,-0.97302,3e-05,4.74313]
[1777478790095,32.57,76022.11,0.0,-0.97306,3e-05,4.73835]
[1777478791921,32.57,76017.98,0.0,-0.97318,2e-05,4.71968]
[1777478792242,32.57,76017.98,0.0,-0.97318,2e-05,4.71968]
[1777478792271,32.57,76017.98,0.0,-0.97318,2e-05,4.71968]
[1777478796957,32.56,76010.19,0.0,-0.97339,2e-05,4.68825]
[1777478798412,32.56,76007.07,0.0,-0.97347,2e-05,4.67625]
[1777478798522,32.56,76007.07,0.0,-0.97347,2e-05,4.67625]
[1777478798971,32.56,76005.27,0.0,-0.97352,2e-05,4.66921]
[1777478799763,32.56,76005.27,0.0,-0.97352,2e-05,4.66921]
[1777478799771,32.56,76005.27,0.0,-0.97352,2e-05,4.66921]
[1777478803874,32.56,76000.46,0.0,-0.97364,2e-05,4.65005]
[1777478804026,32.56,76000.46,0.0,-0.97364,2e-05,4.65005]
[1777478805597,32.56,75998.66,0.0,-0.97369,2e-05,4.64282]
[1777478805771,32.56,75998.66,0.0,-0.97369,2e-05,4.64282]
[1777478806020,32.56,75996.31,0.0,-0.97375,2e-05,4.63387]
[1777478809174,32.56,75997.27,0.0,-0.97373,2e-05,4.6369]
[1777478809276,32.56,75998.55,0.0,-0.9737,2e-05,4.64136]
[1777478812061,32.55,75994.01,0.0,-0.97382,2e-05,4.62363]
[1777478813255,32.55,75992.99,0.0,-0.97385,2e-05,4.61946]
[1777478813270,32.55,75992.99,0.0,-0.97385,2e-05,4.61946]
[1777478813616,32.55,75992.99,0.0,-0.97385,2e-05,4.61946]
[1777478813770,32.55,75992.99,0.0,-0.97385,2e-05,4.61946]
[1777478814077,32.55,75992.77,0.0,-0.97386,2e-05,4.61825]
[1777478817455,32.55,75990.22,0.0,-0.97393,2e-05,4.60771]
[1777478817526,32.55,75990.22,0.0,-0.97393,2e-05,4.60771]
[1777478818103,32.55,75995.76,0.0,-0.97379,2e-05,4.62771]
[1777478818900,32.55,75995.76,0.0,-0.97379,2e-05,4.62771]
[1777478819027,32.55,75995.76,0.0,-0.97379,2e-05,4.62771]
[1777478824138,32.55,75996.15,0.0,-0.9738,2e-05,4.62694]
[1777478824146,32.54,75994.64,0.0,-0.97384,2e-05,4.62095]
[1777478824272,32.54,75994.64,0.0,-0.97384,2e-05,4.62095]
[1777478825154,32.54,75993.42,0.0,-0.97387,2e-05,4.61604]
[1777478825871,32.54,75993.42,0.0,-0.97387,2e-05,4.61604]
[1777478826025,32.54,75993.42,0.0,-0.97387,2e-05,4.61604]
[1777478829180,32.54,75989.56,0.0,-0.97398,2e-05,4.60026]
[1777478829514,32.54,75989.56,0.0,-0.97398,2e-05,4.60026]
[1777478829773,32.54,75989.56,0.0,-0.97398,2e-05,4.60026]
[1777478830188,32.54,75985.43,0.0,-0.97408,2e-05,4.58477]
[1777478831493,32.54,75985.31,0.0,-0.97409,2e-05,4.58402]
[1777478831522,32.54,75985.31,0.0,-0.97409,2e-05,4.58402]
[1777478834225,32.54,75974.07,0.0,-0.97436,2e-05,4.54213]
[1777478835225,32.54,75962.87,0.0,-0.97463,2e-05,4.50127]
[1777478836232,32.54,75957.11,0.0,-0.97477,2e-05,4.48029]
[1777478837239,32.54,75951.33,0.0,-0.97491,2e-05,4.45934]
[1777478838741,32.54,75949.28,0.0,-0.97496,2e-05,4.45186]
[1777478839253,32.54,75946.52,0.0,-0.97503,2e-05,4.44185]
[1777478842021,32.54,75947.39,0.0,-0.97501,2e-05,4.44485]
[1777478842121,32.54,75946.42,0.0,-0.97503,2e-05,4.44115]
[1777478846446,32.54,75944.91,0.0,-0.97507,2e-05,4.43541]
[1777478846519,32.54,75944.91,0.0,-0.97507,2e-05,4.43541]
[1777478846557,32.53,75944.59,0.0,-0.97508,2e-05,4.43406]
[1777478848916,32.53,75946.81,0.0,-0.97503,2e-05,4.44199]
[1777478849027,32.53,75946.81,0.0,-0.97503,2e-05,4.44199]
[1777478849121,32.53,75950.53,0.0,-0.97494,2e-05,4.45504]
[1777478853205,32.53,75950.95,0.0,-0.97494,2e-05,4.45417]
[1777478853272,32.53,75950.95,0.0,-0.97494,2e-05,4.45417]
[1777478852343,32.53,75954.68,0.0,-0.97486,2e-05,4.46741]
[1777478853352,32.53,75960.64,0.0,-0.97472,2e-05,4.48868]
[1777478854359,32.53,75964.1,0.0,-0.97463,2e-05,4.50099]
[1777478855564,32.53,75964.1,0.0,-0.97463,2e-05,4.50099]
[1777478855772,32.53,75964.1,0.0,-0.97463,2e-05,4.50099]
[1777478855782,32.53,75964.36,0.0,-0.97463,2e-05,4.50149]
[1777478858387,32.53,75967.87,0.0,-0.97455,2e-05,4.51371]
[1777478861408,32.53,75964.65,0.0,-0.97463,2e-05,4.50132]
[1777478863204,32.53,75964.65,0.0,-0.97463,2e-05,4.50132]
[1777478863273,32.53,75964.65,0.0,-0.97463,2e-05,4.50132]
[1777478863250,32.53,75964.45,0.0,-0.97464,2e-05,4.50011]
[1777478863422,32.53,75961.83,0.0,-0.9747,2e-05,4.49065]
[1777478864582,32.53,75961.83,0.0,-0.9747,2e-05,4.49065]
[1777478864777,32.53,75961.83,0.0,-0.9747,2e-05,4.49065]
[1777478864872,32.53,75959.01,0.0,-0.97477,2e-05,4.48003]
[1777478867342,32.53,75957.12,0.0,-0.97482,2e-05,4.47302]
[1777478867527,32.53,75957.12,0.0,-0.97482,2e-05,4.47302]
[1777478867562,32.53,75956.78,0.0,-0.97483,2e-05,4.4714]
[1777478870515,32.53,75954.54,0.0,-0.97488,2e-05,4.46316]
[1777478870768,32.53,75954.54,0.0,-0.97488,2e-05,4.46316]
[1777478874259,32.53,75953.77,0.0,-0.97491,2e-05,4.45985]
[1777478874270,32.53,75953.77,0.0,-0.97491,2e-05,4.45985]
[1777478874274,32.52,75955.33,0.0,-0.97487,2e-05,4.46511]
[1777478875542,32.52,75956.65,0.0,-0.97484,2e-05,4.46985]
[1777478875772,32.52,75956.65,0.0,-0.97484,2e-05,4.46985]
[1777478875871,32.52,75961.16,0.0,-0.97474,2e-05,4.48572]
[1777478876515,32.52,75964.13,0.0,-0.97466,2e-05,4.49644]
[1777478877898,32.52,75964.13,0.0,-0.97466,2e-05,4.49644]
[1777478878024,32.52,75964.13,0.0,-0.97466,2e-05,4.49644]
[1777478878119,32.52,75966.77,0.0,-0.9746,2e-05,4.50552]
[1777478879535,32.52,75964.25,0.0,-0.97467,2e-05,4.49617]
[1777478880316,32.52,75964.25,0.0,-0.97467,2e-05,4.49617]
[1777478880523,32.52,75964.25,0.0,-0.97467,2e-05,4.49617]
[1777478886049,32.52,75962.46,0.0,-0.97472,2e-05,4.48828]
[1777478886271,32.52,75962.46,0.0,-0.97472,2e-05,4.48828]
[1777478886255,32.52,75962.28,0.0,-0.97472,2e-05,4.48741]
[1777478886585,32.52,75963.88,0.0,-0.97469,2e-05,4.49295]
[1777478887592,32.52,75971.58,0.0,-0.97451,2e-05,4.52057]
[1777478888599,32.52,75981.33,0.0,-0.97427,2e-05,4.55581]
[1777478889606,32.52,75999.05,0.0,-0.97384,2e-05,4.62075]
[1777478890613,32.52,76008.05,0.0,-0.97362,2e-05,4.65388]
[1777478891620,32.52,76012.38,0.0,-0.97352,2e-05,4.66926]
[1777478896658,32.51,76009.01,0.0,-0.97361,2e-05,4.65478]
[1777478899104,32.51,76008.66,0.0,-0.97362,2e-05,4.65308]
[1777478899284,32.51,76008.66,0.0,-0.97362,2e-05,4.65308]
[1777478899152,32.51,76011.49,0.0,-0.97356,2e-05,4.66316]
[1777478902702,32.51,76016.06,0.0,-0.97345,2e-05,4.67856]
[1777478904481,32.51,76016.18,0.0,-0.97345,2e-05,4.67872]
[1777478904524,32.51,76016.18,0.0,-0.97345,2e-05,4.67872]
[1777478905344,32.51,76016.8,0.0,-0.97344,2e-05,4.68075]
[1777478905525,32.51,76016.8,0.0,-0.97344,2e-05,4.68075]
[1777478905723,32.51,76014.46,0.0,-0.9735,2e-05,4.67163]
[1777478906730,32.51,76010.64,0.0,-0.9736,2e-05,4.65702]
[1777478908131,32.51,76010.64,0.0,-0.9736,2e-05,4.65702]
[1777478908275,32.51,76010.64,0.0,-0.9736,2e-05,4.65702]
[1777478912356,32.5,76009.95,0.0,-0.97364,2e-05,4.65035]
[1777478912529,32.5,76009.95,0.0,-0.97364,2e-05,4.65035]
[1777478912772,32.5,76007.68,0.0,-0.9737,2e-05,4.64157]
[1777478913779,32.5,76003.05,0.0,-0.97382,2e-05,4.62412]
[1777478914760,32.5,76003.05,0.0,-0.97382,2e-05,4.62412]
[1777478914772,32.5,76003.05,0.0,-0.97382,2e-05,4.62412]
[1777478919083,32.5,76001.04,0.0,-0.97387,2e-05,4.6156]
[1777478919277,32.5,76001.04,0.0,-0.97387,2e-05,4.6156]
[1777478919331,32.5,76000.59,0.0,-0.97389,2e-05,4.61368]
[1777478919821,32.5,75995.79,0.0,-0.974,2e-05,4.59578]
[1777478921512,32.5,75995.05,0.0,-0.97402,2e-05,4.59286]
[1777478921524,32.5,75995.05,0.0,-0.97402,2e-05,4.59286]
[1777478923285,32.5,75994.72,0.0,-0.97403,2e-05,4.59131]
[1777478923849,32.5,75995.63,0.0,-0.97401,2e-05,4.59428]
[1777478925259,32.5,75995.63,0.0,-0.97401,2e-05,4.59428]
[1777478925276,32.5,75995.63,0.0,-0.97401,2e-05,4.59428]
[1777478926869,32.5,76002.62,0.0,-0.97385,2e-05,4.61933]
[1777478928884,32.49,76007.86,0.0,-0.97372,2e-05,4.6381]
[1777478932293,32.49,76006.35,0.0,-0.97376,2e-05,4.63189]
[1777478932531,32.49,76006.28,0.0,-0.97377,2e-05,4.63132]
[1777478935284,32.49,76005.52,0.0,-0.97379,2e-05,4.62792]
[1777478935519,32.49,76003.15,0.0,-0.97385,2e-05,4.61889]
[1777478935934,32.49,76003.38,0.0,-0.97385,2e-05,4.61947]
[1777478941069,32.49,76003.08,0.0,-0.97386,2e-05,4.6173]
[1777478941282,32.49,76003.08,0.0,-0.97386,2e-05,4.6173]
[1777478943861,32.49,76005.76,0.0,-0.9738,2e-05,4.62637]
[1777478944023,32.49,76005.76,0.0,-0.9738,2e-05,4.62637]
[1777478945496,32.49,75999.51,0.0,-0.97396,2e-05,4.60278]
[1777478945525,32.49,75999.51,0.0,-0.97396,2e-05,4.60278]
[1777478946005,32.49,76002.45,0.0,-0.97389,2e-05,4.61337]
[1777478949139,32.48,76002.74,0.0,-0.97388,2e-05,4.6139]
[1777478949273,32.48,76002.74,0.0,-0.97388,2e-05,4.6139]
[1777478951041,32.48,76007.57,0.0,-0.97377,2e-05,4.6309]
[1777478951390,32.48,76007.57,0.0,-0.97377,2e-05,4.6309]
[1777478951526,32.48,76007.57,0.0,-0.97377,2e-05,4.6309]
[1777478952048,32.48,76002.04,0.0,-0.97391,2e-05,4.61019]
[1777478953054,32.48,75995.29,0.0,-0.97408,2e-05,4.585]
[1777478955086,32.48,75994.97,0.0,-0.97409,2e-05,4.5835]
[1777478955283,32.48,75994.97,0.0,-0.97409,2e-05,4.5835]
[1777478955122,32.48,75995.0,0.0,-0.97409,2e-05,4.58329]
[1777478957516,32.48,75996.9,0.0,-0.97405,2e-05,4.58959]
[1777478957773,32.48,75996.9,0.0,-0.97405,2e-05,4.58959]
[1777478961941,32.48,75993.6,0.0,-0.97414,2e-05,4.57615]
[1777478962020,32.48,75993.6,0.0,-0.97414,2e-05,4.57615]
[1777478962119,32.48,75993.85,0.0,-0.97413,2e-05,4.57672]
[1777478964132,32.48,75983.33,0.0,-0.97439,2e-05,4.53766]
[1777478965138,32.47,75977.17,0.0,-0.97454,2e-05,4.51504]
[1777478968160,32.47,75971.59,0.0,-0.97468,2e-05,4.49426]
[1777478970199,32.47,75970.74,0.0,-0.9747,2e-05,4.49097]
[1777478970270,32.47,75970.74,0.0,-0.9747,2e-05,4.49097]
[1777478974983,32.47,75968.26,0.0,-0.97478,2e-05,4.47894]
[1777478975020,32.47,75968.26,0.0,-0.97478,2e-05,4.47894]
[1777478976660,32.47,75968.64,0.0,-0.97477,2e-05,4.47993]
[1777478976769,32.47,75968.64,0.0,-0.97477,2e-05,4.47993]
[1777478977223,32.47,75968.57,0.0,-0.97477,2e-05,4.47949]
[1777478982258,32.47,75967.15,0.0,-0.97481,2e-05,4.47341]
[1777478984187,32.47,75969.27,0.0,-0.97477,2e-05,4.48087]
[1777478984270,32.47,75969.27,0.0,-0.97477,2e-05,4.48087]
[1777478987460,32.47,75965.84,0.0,-0.97485,2e-05,4.46776]
[1777478987521,32.47,75965.84,0.0,-0.97485,2e-05,4.46776]
[1777478988301,32.47,75969.65,0.0,-0.97476,2e-05,4.48132]
[1777478988612,32.47,75969.65,0.0,-0.97476,2e-05,4.48132]
[1777478988768,32.47,75969.65,0.0,-0.97476,2e-05,4.48132]
[1777478991692,32.47,75973.01,0.0,-0.97469,2e-05,4.49284]
[1777478991769,32.47,75973.01,0.0,-0.97469,2e-05,4.49284]
[1777478992329,32.47,75970.53,0.0,-0.97475,2e-05,4.48367]
[1777478993157,32.47,75970.53,0.0,-0.97475,2e-05,4.48367]
[1777478993270,32.47,75970.53,0.0,-0.97475,2e-05,4.48367]
[1777478995280,32.46,75969.7,0.0,-0.97477,2e-05,4.4803]
[1777478995361,32.46,75995.06,0.0,-0.97416,2e-05,4.57228]
[1777478996368,32.46,76019.99,0.0,-0.97355,2e-05,4.6639]
[1777478997375,32.46,76019.74,0.0,-0.97356,2e-05,4.66276]
[1777478998733,32.46,76019.35,0.0,-0.97357,2e-05,4.66111]
[1777479004424,32.46,76016.56,0.0,-0.97364,2e-05,4.64971]
[1777479008452,32.46,76020.66,0.0,-0.97355,2e-05,4.6644]
[1777479009638,32.46,76020.66,0.0,-0.97355,2e-05,4.6644]
[1777479009770,32.46,76020.66,0.0,-0.97355,2e-05,4.6644]
[1777479011999,32.46,76017.61,0.0,-0.97362,2e-05,4.65273]
[1777479012023,32.46,76017.61,0.0,-0.97362,2e-05,4.65273]
[1777479012040,32.46,76017.67,0.0,-0.97363,2e-05,4.65264]
[1777479017355,32.46,76019.99,0.0,-0.97357,2e-05,4.66091]
[1777479017370,32.46,76030.34,0.0,-0.97331,2e-05,4.69925]
[1777479017521,32.46,76030.34,0.0,-0.97331,2e-05,4.69925]
[1777479023157,32.46,76034.53,0.0,-0.97321,3e-05,4.7142]
[1777479023270,32.46,76034.53,0.0,-0.97321,3e-05,4.7142]
[1777479023530,32.46,76034.98,0.0,-0.97321,3e-05,4.71551]
[1777479023775,32.46,76034.98,0.0,-0.97321,3e-05,4.71551]
[1777479023849,32.46,76033.78,0.0,-0.97324,3e-05,4.71084]
[1777479024564,32.46,76041.53,0.0,-0.97304,3e-05,4.73991]
[1777479025571,32.46,76048.22,0.0,-0.97287,3e-05,4.76501]
[1777479026578,32.45,76055.6,0.0,-0.97269,3e-05,4.79278]
[1777479028086,32.45,76057.77,0.0,-0.97263,3e-05,4.80076]
[1777479031207,32.45,76055.09,0.0,-0.9727,3e-05,4.79041]
[1777479031277,32.45,76055.09,0.0,-0.9727,3e-05,4.79041]
[1777479033627,32.45,76056.48,0.0,-0.97268,3e-05,4.79289]
[1777479035629,32.45,76057.4,0.0,-0.97266,3e-05,4.79618]
[1777479035774,32.45,76057.4,0.0,-0.97266,3e-05,4.79618]
[1777479035857,32.45,76056.4,0.0,-0.97269,3e-05,4.7919]
[1777479037653,32.45,76057.48,0.0,-0.97266,3e-05,4.796]
[1777479037704,32.45,76057.48,0.0,-0.97266,3e-05,4.796]
[1777479039669,32.45,76069.3,0.0,-0.97237,3e-05,4.84031]
[1777479040676,32.45,76074.18,0.0,-0.97224,3e-05,4.85884]
[1777479041634,32.45,76074.18,0.0,-0.97224,3e-05,4.85884]
[1777479041770,32.45,76074.18,0.0,-0.97224,3e-05,4.85884]
[1777479041871,32.45,76079.28,0.0,-0.97211,3e-05,4.87794]
[1777479042690,32.45,76085.76,0.0,-0.97194,3e-05,4.90286]
[1777479044704,32.45,76091.56,0.0,-0.9718,3e-05,4.92476]
[1777479046718,32.45,76097.55,0.0,-0.97164,3e-05,4.94755]
[1777479047725,32.45,76102.32,0.0,-0.97152,3e-05,4.96607]
[1777479048732,32.45,76096.75,0.0,-0.97166,3e-05,4.94433]
[1777479050746,32.45,76091.11,0.0,-0.97181,3e-05,4.92194]
[1777479051612,32.45,76091.11,0.0,-0.97181,3e-05,4.92194]
[1777479051776,32.45,76091.11,0.0,-0.97181,3e-05,4.92194]
[1777479051865,32.45,76086.94,0.0,-0.97193,3e-05,4.90533]
[1777479052760,32.45,76091.1,0.0,-0.97182,3e-05,4.92121]
[1777479055782,32.44,76094.79,0.0,-0.97173,3e-05,4.93475]
[1777479056556,32.44,76094.79,0.0,-0.97173,3e-05,4.93475]
[1777479056774,32.44,76094.79,0.0,-0.97173,3e-05,4.93475]
[1777479056789,32.44,76094.33,0.0,-0.97174,3e-05,4.93271]
[1777479058528,32.44,76095.74,0.0,-0.97171,3e-05,4.93791]
[1777479058773,32.44,76095.74,0.0,-0.97171,3e-05,4.93791]
[1777479060817,32.44,76102.43,0.0,-0.97154,3e-05,4.96301]
[1777479062102,32.44,76102.43,0.0,-0.97154,3e-05,4.96301]
[1777479062276,32.44,76102.43,0.0,-0.97154,3e-05,4.96301]
[1777479065483,32.44,76098.14,0.0,-0.97165,3e-05,4.94556]
[1777479065520,32.44,76096.83,0.0,-0.97169,3e-05,4.9402]
[1777479065836,32.44,76096.83,0.0,-0.97169,3e-05,4.9402]
[1777479066029,32.44,76096.83,0.0,-0.97169,3e-05,4.9402]
[1777479066123,32.44,76098.0,0.0,-0.97166,3e-05,4.94447]
[1777479071064,32.44,76098.42,0.0,-0.97166,3e-05,4.94523]
[1777479071269,32.44,76098.42,0.0,-0.97166,3e-05,4.94523]
[1777479072548,32.44,76101.08,0.0,-0.97159,3e-05,4.95469]
[1777479072772,32.44,76101.08,0.0,-0.97159,3e-05,4.95469]
[1777479072918,32.44,76099.25,0.0,-0.97164,3e-05,4.94729]
[1777479077953,32.43,76096.65,0.0,-0.97172,3e-05,4.93583]
[1777479080440,32.43,76094.17,0.0,-0.97179,3e-05,4.92599]
[1777479079967,32.43,76087.61,0.0,-0.97196,3e-05,4.90045]
[1777479080522,32.43,76087.61,0.0,-0.97196,3e-05,4.90045]
[1777479081069,32.43,76087.61,0.0,-0.97196,3e-05,4.90045]
[1777479081112,32.43,76086.56,0.0,-0.97199,3e-05,4.89627]
[1777479082988,32.43,76092.96,0.0,-0.97182,3e-05,4.9207]
[1777479084072,32.43,76092.96,0.0,-0.97182,3e-05,4.9207]
[1777479084269,32.43,76092.96,0.0,-0.97182,3e-05,4.9207]
[1777479084316,32.43,76092.96,0.0,-0.97182,3e-05,4.9207]
[1777479084360,32.43,76093.64,0.0,-0.97181,3e-05,4.92314]
[1777479084519,32.43,76093.64,0.0,-0.97181,3e-05,4.92314]
[1777479090038,32.43,76088.45,0.0,-0.97195,3e-05,4.90191]
[1777479091044,32.43,76082.01,0.0,-0.97213,3e-05,4.8748]
[1777479093058,32.43,76078.92,0.0,-0.97221,3e-05,4.86286]
[1777479093880,32.43,76078.92,0.0,-0.97221,3e-05,4.86286]
[1777479094021,32.43,76078.92,0.0,-0.97221,3e-05,4.86286]
[1777479094170,32.43,76078.92,0.0,-0.97221,3e-05,4.86286]
[1777479094278,32.43,76078.92,0.0,-0.97221,3e-05,4.86286]
[1777479094375,32.43,76078.71,0.0,-0.97222,3e-05,4.86204]
[1777479099411,32.43,76075.05,0.0,-0.97231,3e-05,4.84801]
[1777479099519,32.43,76075.05,0.0,-0.97231,3e-05,4.84801]
[1777479099512,32.43,76075.03,0.0,-0.97231,3e-05,4.84796]
[1777479099666,32.43,76075.03,0.0,-0.97231,3e-05,4.84796]
[1777479099771,32.43,76075.03,0.0,-0.97231,3e-05,4.84796]
[1777479105143,32.43,76073.78,0.0,-0.97234,3e-05,4.84333]
[1777479107029,32.43,76072.58,0.0,-0.97237,3e-05,4.83877]
[1777479107271,32.43,76072.58,0.0,-0.97237,3e-05,4.83877]
[1777479107274,32.43,76072.58,0.0,-0.97237,3e-05,4.83877]
[1777479107519,32.43,76072.58,0.0,-0.97237,3e-05,4.83877]
[1777479107362,32.43,76072.03,0.0,-0.97239,3e-05,4.83671]
[1777479111185,32.43,76064.7,0.0,-0.97257,3e-05,4.80903]
[1777479113632,32.43,76062.86,0.0,-0.97262,3e-05,4.80229]
[1777479113769,32.43,76062.86,0.0,-0.97262,3e-05,4.80229]
[1777479114113,32.43,76062.86,0.0,-0.97262,3e-05,4.80229]
[1777479114271,32.43,76062.86,0.0,-0.97262,3e-05,4.80229]
[1777479114369,32.43,76062.42,0.0,-0.97263,3e-05,4.80075]
[1777479118709,32.43,76063.5,0.0,-0.9726,3e-05,4.80533]
[1777479118770,32.43,76063.5,0.0,-0.9726,3e-05,4.80533]
[1777479119241,32.43,76063.26,0.0,-0.9726,3e-05,4.80453]
[1777479124470,32.43,76060.62,0.0,-0.97267,3e-05,4.7948]
[1777479124519,32.43,76060.62,0.0,-0.97267,3e-05,4.7948]
[1777479131592,32.43,76059.27,0.0,-0.97271,3e-05,4.7892]
[1777479131770,32.43,76059.27,0.0,-0.97271,3e-05,4.7892]
[1777479131924,32.43,76059.27,0.0,-0.97271,3e-05,4.7892]
[1777479132024,32.43,76059.27,0.0,-0.97271,3e-05,4.7892]
[1777479132333,32.43,76058.68,0.0,-0.97272,3e-05,4.78691]
[1777479137367,32.43,76058.62,0.0,-0.97273,3e-05,4.78641]
[1777479138960,32.43,76059.96,0.0,-0.97269,3e-05,4.79144]
[1777479139019,32.43,76059.96,0.0,-0.97269,3e-05,4.79144]
[1777479139435,32.43,76059.96,0.0,-0.97269,3e-05,4.79144]
[1777479139524,32.43,76059.96,0.0,-0.97269,3e-05,4.79144]
[1777479139531,32.43,76061.9,0.0,-0.97264,3e-05,4.79872]
[1777479145424,32.43,76062.1,0.0,-0.97264,3e-05,4.79892]
[1777479147788,32.43,76062.05,0.0,-0.97264,3e-05,4.79854]
[1777479148020,32.43,76062.05,0.0,-0.97264,3e-05,4.79854]
[1777479148028,32.43,76062.05,0.0,-0.97264,3e-05,4.79854]
[1777479148271,32.43,76062.05,0.0,-0.97264,3e-05,4.79854]
[1777479148445,32.43,76061.45,0.0,-0.97266,3e-05,4.79617]
[1777479153480,32.43,76054.04,0.0,-0.97286,3e-05,4.76552]
[1777479154487,32.43,76049.72,0.0,-0.97297,3e-05,4.74906]
[1777479155495,32.43,76044.89,0.0,-0.9731,3e-05,4.73077]
[1777479156501,32.43,76036.74,0.0,-0.9733,3e-05,4.70015]
[1777479157508,32.43,76032.92,0.0,-0.9734,2e-05,4.68572]
[1777479162136,32.43,76033.02,0.0,-0.9734,2e-05,4.68559]
[1777479162284,32.43,76033.02,0.0,-0.9734,2e-05,4.68559]
[1777479162432,32.43,76033.02,0.0,-0.9734,2e-05,4.68559]
[1777479162526,32.43,76033.02,0.0,-0.9734,2e-05,4.68559]
[1777479162545,32.43,76033.2,0.0,-0.9734,2e-05,4.68612]
[1777479167580,32.42,76040.98,0.0,-0.97321,3e-05,4.71447]
[1777479168587,32.42,76046.94,0.0,-0.97306,3e-05,4.73662]
[1777479169593,32.42,76054.09,0.0,-0.97288,3e-05,4.76343]
[1777479170601,32.42,76056.6,0.0,-0.97282,3e-05,4.7727]
[1777479172081,32.42,76056.86,0.0,-0.97281,3e-05,4.77362]
[1777479172273,32.42,76056.86,0.0,-0.97281,3e-05,4.77362]
[1777479172347,32.42,76056.86,0.0,-0.97281,3e-05,4.77362]
[1777479172520,32.42,76056.86,0.0,-0.97281,3e-05,4.77362]
[1777479172615,32.42,76057.21,0.0,-0.9728,3e-05,4.77487]
[1777479175636,32.42,76063.17,0.0,-0.97265,3e-05,4.79722]
[1777479180941,32.42,76064.87,0.0,-0.97261,3e-05,4.80315]
[1777479181025,32.42,76064.87,0.0,-0.97261,3e-05,4.80315]
[1777479181216,32.42,76064.87,0.0,-0.97261,3e-05,4.80315]
[1777479181270,32.42,76064.87,0.0,-0.97261,3e-05,4.80315]
[1777479181370,32.42,76065.54,0.0,-0.9726,3e-05,4.80544]
[1777479185442,32.42,76064.56,0.0,-0.97262,3e-05,4.80145]
[1777479185520,32.42,76064.56,0.0,-0.97262,3e-05,4.80145]
[1777479185573,32.42,76064.56,0.0,-0.97262,3e-05,4.80145]
[1777479185539,32.42,76063.11,0.0,-0.97266,3e-05,4.79573]
[1777479185770,32.42,76063.11,0.0,-0.97266,3e-05,4.79573]
[1777479191485,32.42,76061.41,0.0,-0.97271,3e-05,4.78887]
[1777479191522,32.42,76061.41,0.0,-0.97271,3e-05,4.78887]
[1777479191622,32.42,76061.41,0.0,-0.97271,3e-05,4.78887]
[1777479191581,32.42,76062.26,0.0,-0.97269,3e-05,4.79188]
[1777479191773,32.42,76062.26,0.0,-0.97269,3e-05,4.79188]
[1777479196440,32.42,76063.46,0.0,-0.97266,3e-05,4.79608]
[1777479196521,32.42,76063.46,0.0,-0.97266,3e-05,4.79608]
[1777479196523,32.42,76063.46,0.0,-0.97266,3e-05,4.79608]
[1777479196616,32.42,76063.24,0.0,-0.97267,3e-05,4.79498]
[1777479196770,32.42,76063.24,0.0,-0.97267,3e-05,4.79498]
[1777479201357,32.42,76063.23,0.0,-0.97267,3e-05,4.79458]
[1777479201520,32.42,76063.23,0.0,-0.97267,3e-05,4.79458]
[1777479201620,32.42,76063.96,0.0,-0.97265,3e-05,4.79674]
[1777479203377,32.42,76064.88,0.0,-0.97263,3e-05,4.80024]
[1777479203518,32.42,76064.88,0.0,-0.97263,3e-05,4.80024]
[1777479208868,32.41,76073.87,0.0,-0.97242,3e-05,4.83228]
[1777479209946,32.41,76073.87,0.0,-0.97242,3e-05,4.83228]
[1777479210025,32.41,76073.87,0.0,-0.97242,3e-05,4.83228]
[1777479210117,32.41,76073.87,0.0,-0.97242,3e-05,4.83228]
[1777479210269,32.41,76073.87,0.0,-0.97242,3e-05,4.83228]
[1777479210288,32.41,76072.88,0.0,-0.97244,3e-05,4.82819]
[1777479214910,32.41,76067.72,0.0,-0.97259,3e-05,4.80531]
[1777479216095,32.41,76067.72,0.0,-0.97259,3e-05,4.80531]
[1777479216268,32.41,76067.72,0.0,-0.97259,3e-05,4.80531]
[1777479216329,32.41,76067.72,0.0,-0.97259,3e-05,4.80531]
[1777479216521,32.41,76067.72,0.0,-0.97259,3e-05,4.80531]
[1777479216604,32.41,76068.01,0.0,-0.97259,3e-05,4.80622]
[1777479218596,32.41,76067.49,0.0,-0.9726,3e-05,4.80404]
[1777479217931,32.41,76061.56,0.0,-0.97276,3e-05,4.78122]
[1777479218674,32.41,76061.56,0.0,-0.97276,3e-05,4.78122]
[1777479218771,32.41,76061.56,0.0,-0.97276,3e-05,4.78122]
[1777479218938,32.41,76058.35,0.0,-0.97284,3e-05,4.76882]
[1777479221959,32.41,76049.16,0.0,-0.97308,3e-05,4.73373]
[1777479222966,32.41,76044.11,0.0,-0.97321,3e-05,4.71411]
[1777479223973,32.41,76039.15,0.0,-0.97333,3e-05,4.69531]
[1777479224980,32.41,76034.16,0.0,-0.97346,2e-05,4.67632]
[1777479228130,32.4,76031.27,0.0,-0.97354,2e-05,4.66496]
[1777479228278,32.4,76031.27,0.0,-0.97354,2e-05,4.66496]
[1777479228317,32.4,76031.27,0.0,-0.97354,2e-05,4.66496]
[1777479228522,32.4,76031.27,0.0,-0.97354,2e-05,4.66496]
[1777479228573,32.4,76030.67,0.0,-0.97355,2e-05,4.66247]
[1777479232887,32.4,76029.71,0.0,-0.97358,2e-05,4.65789]
[1777479233022,32.4,76029.71,0.0,-0.97358,2e-05,4.65789]
[1777479233038,32.4,76029.67,0.0,-0.97359,2e-05,4.65751]
[1777479236581,32.4,76029.14,0.0,-0.9736,2e-05,4.65507]
[1777479236775,32.4,76029.18,0.0,-0.9736,2e-05,4.655]
[1777479241216,32.4,76031.13,0.0,-0.97356,2e-05,4.66137]
[1777479241271,32.4,76031.13,0.0,-0.97356,2e-05,4.66137]
[1777479242387,32.4,76031.51,0.0,-0.97355,2e-05,4.66255]
[1777479242519,32.4,76031.51,0.0,-0.97355,2e-05,4.66255]
[1777479242606,32.4,76029.33,0.0,-0.97361,2e-05,4.65427]
[1777479244581,32.4,76028.53,0.0,-0.97363,2e-05,4.65115]
[1777479244772,32.4,76029.59,0.0,-0.9736,2e-05,4.65496]
[1777479250157,32.4,76026.4,0.0,-0.97369,2e-05,4.64188]
[1777479250878,32.4,76026.4,0.0,-0.97369,2e-05,4.64188]
[1777479250933,32.4,76026.4,0.0,-0.97369,2e-05,4.64188]
[1777479251020,32.4,76026.4,0.0,-0.97369,2e-05,4.64188]
[1777479251164,32.4,76025.39,0.0,-0.97372,2e-05,4.63803]
[1777479256199,32.39,76026.24,0.0,-0.9737,2e-05,4.64046]
[1777479258313,32.39,76029.03,0.0,-0.97363,2e-05,4.65067]
[1777479258488,32.39,76029.03,0.0,-0.97363,2e-05,4.65067]
[1777479258520,32.39,76029.03,0.0,-0.97363,2e-05,4.65067]
[1777479258542,32.39,76029.86,0.0,-0.97361,2e-05,4.65373]
[1777479264255,32.39,76029.2,0.0,-0.97363,2e-05,4.65079]
[1777479268006,32.39,76031.96,0.0,-0.97356,2e-05,4.66097]
[1777479268023,32.39,76031.96,0.0,-0.97356,2e-05,4.66097]
[1777479268110,32.39,76031.96,0.0,-0.97356,2e-05,4.66097]
[1777479268278,32.39,76031.96,0.0,-0.97356,2e-05,4.66097]
[1777479268283,32.39,76033.11,0.0,-0.97353,2e-05,4.6652]
[1777479273362,32.39,76033.58,0.0,-0.97354,2e-05,4.66458]
[1777479277283,32.39,76032.51,0.0,-0.97356,2e-05,4.66035]
[1777479277419,32.39,76032.51,0.0,-0.97356,2e-05,4.66035]
[1777479277520,32.39,76032.51,0.0,-0.97356,2e-05,4.66035]
[1777479277622,32.39,76031.55,0.0,-0.97359,2e-05,4.65674]
[1777479283390,32.39,76029.74,0.0,-0.97363,2e-05,4.64994]
[1777479284011,32.39,76029.74,0.0,-0.97363,2e-05,4.64994]
[1777479284279,32.39,76029.74,0.0,-0.97363,2e-05,4.64994]
[1777479284516,32.39,76029.74,0.0,-0.97363,2e-05,4.64994]
[1777479284569,32.39,76024.73,0.0,-0.97376,2e-05,4.63136]
[1777479284771,32.39,76024.73,0.0,-0.97376,2e-05,4.63136]
[1777479286465,32.39,76021.58,0.0,-0.97384,2e-05,4.6196]
[1777479286520,32.39,76021.58,0.0,-0.97384,2e-05,4.6196]
[1777479286564,32.39,76019.95,0.0,-0.97388,2e-05,4.61351]
[1777479289203,32.39,76017.55,0.0,-0.97394,2e-05,4.60456]
[1777479289269,32.39,76017.55,0.0,-0.97394,2e-05,4.60456]
[1777479292356,32.39,76017.31,0.0,-0.97394,2e-05,4.60358]
[1777479292525,32.39,76017.31,0.0,-0.97394,2e-05,4.60358]
[1777479297726,32.39,76015.11,0.0,-0.974,2e-05,4.59525]
[1777479297775,32.39,76014.04,0.0,-0.97402,2e-05,4.59128]
[1777479298019,32.39,76014.04,0.0,-0.97402,2e-05,4.59128]
[1777479298271,32.39,76014.04,0.0,-0.97402,2e-05,4.59128]
[1777479298495,32.39,76013.39,0.0,-0.97404,2e-05,4.58886]
[1777479302525,32.39,76018.69,0.0,-0.97391,2e-05,4.60834]
[1777479303532,32.39,76026.25,0.0,-0.97373,2e-05,4.63622]
[1777479304354,32.39,76026.25,0.0,-0.97373,2e-05,4.63622]
[1777479304520,32.39,76026.25,0.0,-0.97373,2e-05,4.63622]
[1777479304575,32.39,76026.25,0.0,-0.97373,2e-05,4.63622]
[1777479304676,32.39,76029.98,0.0,-0.97363,2e-05,4.65008]
[1777479304776,32.39,76029.98,0.0,-0.97363,2e-05,4.65008]
[1777479310585,32.39,76034.61,0.0,-0.97352,2e-05,4.66708]
[1777479311590,32.39,76044.22,0.0,-0.97328,3e-05,4.70292]
[1777479312597,32.39,76048.39,0.0,-0.97318,3e-05,4.71839]
[1777479317633,32.39,76047.29,0.0,-0.97321,3e-05,4.71377]
[1777479317637,32.39,76047.41,0.0,-0.9732,3e-05,4.71471]
[1777479317769,32.39,76047.41,0.0,-0.9732,3e-05,4.71471]
[1777479317885,32.39,76047.41,0.0,-0.9732,3e-05,4.71471]
[1777479318024,32.39,76047.41,0.0,-0.9732,3e-05,4.71471]
[1777479318643,32.39,76048.45,0.0,-0.97317,3e-05,4.7191]
[1777479322672,32.39,76053.31,0.0,-0.97304,3e-05,4.73925]
[1777479324686,32.39,76060.79,0.0,-0.97284,3e-05,4.76836]
[1777479325695,32.4,76063.76,0.0,-0.97276,3e-05,4.77999]
[1777479326360,32.4,76063.76,0.0,-0.97276,3e-05,4.77999]
[1777479326432,32.4,76063.76,0.0,-0.97276,3e-05,4.77999]
[1777479326700,32.4,76066.03,0.0,-0.9727,3e-05,4.78897]
[1777479327708,32.4,76073.13,0.0,-0.97252,3e-05,4.81632]
[1777479328715,32.4,76077.16,0.0,-0.97241,3e-05,4.832]
[1777479330461,32.4,76077.09,0.0,-0.97241,3e-05,4.83202]
[1777479330525,32.4,76077.09,0.0,-0.97241,3e-05,4.83202]
[1777479330567,32.4,76077.09,0.0,-0.97241,3e-05,4.83202]
[1777479330773,32.4,76077.09,0.0,-0.97241,3e-05,4.83202]
[1777479330729,32.4,76077.9,0.0,-0.97239,3e-05,4.83539]
[1777479331736,32.4,76083.24,0.0,-0.97226,3e-05,4.85393]
[1777479332743,32.4,76088.98,0.0,-0.97211,3e-05,4.87621]
[1777479334757,32.4,76089.12,0.0,-0.97211,3e-05,4.87716]
[1777479336771,32.4,76085.11,0.0,-0.97221,3e-05,4.86219]
[1777479337572,32.4,76085.11,0.0,-0.97221,3e-05,4.86219]
[1777479337769,32.4,76085.11,0.0,-0.97221,3e-05,4.86219]
[1777479337778,32.4,76084.81,0.0,-0.97221,3e-05,4.86127]
[1777479337873,32.4,76084.81,0.0,-0.97221,3e-05,4.86127]
[1777479338023,32.4,76084.81,0.0,-0.97221,3e-05,4.86127]
[1777479339792,32.4,76075.49,0.0,-0.97245,3e-05,4.8256]
[1777479341757,32.4,76075.49,0.0,-0.97245,3e-05,4.8256]
[1777479341770,32.4,76075.49,0.0,-0.97245,3e-05,4.8256]
[1777479340799,32.4,76069.56,0.0,-0.97261,3e-05,4.80284]
[1777479342127,32.4,76069.56,0.0,-0.97261,3e-05,4.80284]
[1777479342270,32.4,76069.56,0.0,-0.97261,3e-05,4.80284]
[1777479342350,32.4,76068.82,0.0,-0.97263,3e-05,4.79983]
[1777479344827,32.4,76064.95,0.0,-0.97273,3e-05,4.78496]
[1777479347064,32.4,76063.18,0.0,-0.97277,3e-05,4.7782]
[1777479347272,32.4,76063.18,0.0,-0.97277,3e-05,4.7782]
[1777479347517,32.4,76063.18,0.0,-0.97277,3e-05,4.7782]
[1777479347775,32.4,76063.18,0.0,-0.97277,3e-05,4.7782]
[1777479347618,32.4,76061.26,0.0,-0.97282,3e-05,4.77051]
[1777479348855,32.4,76057.6,0.0,-0.97292,3e-05,4.75648]
[1777479349862,32.4,76053.24,0.0,-0.97303,3e-05,4.73988]
[1777479353928,32.4,76050.51,0.0,-0.9731,3e-05,4.7293]
[1777479354019,32.4,76050.51,0.0,-0.9731,3e-05,4.7293]
[1777479354260,32.4,76050.51,0.0,-0.9731,3e-05,4.7293]
[1777479354268,32.4,76050.51,0.0,-0.9731,3e-05,4.7293]
[1777479354362,32.4,76050.48,0.0,-0.9731,3e-05,4.72899]
[1777479357918,32.4,76045.16,0.0,-0.97324,3e-05,4.70872]
[1777479360527,32.4,76044.99,0.0,-0.97324,3e-05,4.70798]
[1777479360770,32.4,76044.99,0.0,-0.97324,3e-05,4.70798]
[1777479360582,32.4,76042.1,0.0,-0.97332,3e-05,4.69706]
[1777479360939,32.4,76040.02,0.0,-0.97337,2e-05,4.68928]
[1777479361946,32.4,76034.76,0.0,-0.9735,2e-05,4.66963]
[1777479363387,32.4,76034.76,0.0,-0.9735,2e-05,4.66963]
[1777479363522,32.4,76034.76,0.0,-0.9735,2e-05,4.66963]
[1777479367894,32.39,76034.5,0.0,-0.97351,2e-05,4.66742]
[1777479368020,32.39,76034.5,0.0,-0.97351,2e-05,4.66742]
[1777479368272,32.39,76034.5,0.0,-0.97351,2e-05,4.66742]
[1777479368345,32.39,76030.49,0.0,-0.97362,2e-05,4.65205]
[1777479373317,32.39,76031.63,0.0,-0.97359,2e-05,4.65597]
[1777479373493,32.39,76031.63,0.0,-0.97359,2e-05,4.65597]
[1777479373519,32.39,76031.63,0.0,-0.97359,2e-05,4.65597]
[1777479373595,32.39,76032.08,0.0,-0.97358,2e-05,4.65741]
[1777479375998,32.39,76034.81,0.0,-0.97351,2e-05,4.66737]
[1777479376020,32.39,76034.81,0.0,-0.97351,2e-05,4.66737]
[1777479376591,32.39,76034.81,0.0,-0.97351,2e-05,4.66737]
[1777479376769,32.39,76034.81,0.0,-0.97351,2e-05,4.66737]
[1777479376623,32.39,76035.98,0.0,-0.97349,2e-05,4.67162]
[1777479377652,32.39,76035.98,0.0,-0.97349,2e-05,4.67162]
[1777479377768,32.39,76035.98,0.0,-0.97349,2e-05,4.67162]
[1777479377754,32.39,76033.32,0.0,-0.97355,2e-05,4.66164]
[1777479381079,32.39,76036.53,0.0,-0.97347,2e-05,4.67339]
[1777479383148,32.39,76035.97,0.0,-0.97349,2e-05,4.67123]
[1777479383273,32.39,76035.97,0.0,-0.97349,2e-05,4.67123]
[1777479383601,32.39,76035.97,0.0,-0.97349,2e-05,4.67123]
[1777479383769,32.39,76035.97,0.0,-0.97349,2e-05,4.67123]
[1777479383828,32.39,76034.92,0.0,-0.97352,2e-05,4.66726]
[1777479385108,32.39,76029.56,0.0,-0.97365,2e-05,4.64712]
[1777479387151,32.39,76028.85,0.0,-0.97367,2e-05,4.64434]
[1777479387269,32.39,76028.85,0.0,-0.97367,2e-05,4.64434]
[1777479387669,32.39,76028.85,0.0,-0.97367,2e-05,4.64434]
[1777479387770,32.39,76028.85,0.0,-0.97367,2e-05,4.64434]
[1777479387771,32.39,76025.49,0.0,-0.97375,2e-05,4.63163]
[1777479388129,32.39,76020.0,0.0,-0.97389,2e-05,4.61111]
[1777479392157,32.39,76014.58,0.0,-0.97404,2e-05,4.58838]
[1777479394746,32.39,76013.84,0.0,-0.97406,2e-05,4.58556]
[1777479394769,32.39,76013.84,0.0,-0.97406,2e-05,4.58556]
[1777479394847,32.39,76013.33,0.0,-0.97407,2e-05,4.5836]
[1777479395173,32.39,76013.33,0.0,-0.97407,2e-05,4.5836]
[1777479395268,32.39,76013.33,0.0,-0.97407,2e-05,4.5836]
[1777479397191,32.39,76004.24,0.0,-0.97429,2e-05,4.5501]
[1777479398199,32.39,76004.28,0.0,-0.97429,2e-05,4.55029]
[1777479399499,32.39,76004.28,0.0,-0.97429,2e-05,4.55029]
[1777479399518,32.39,76004.28,0.0,-0.97429,2e-05,4.55029]
[1777479399601,32.39,76003.48,0.0,-0.97431,2e-05,4.5474]
[1777479400548,32.39,76003.48,0.0,-0.97431,2e-05,4.5474]
[1777479400774,32.39,76003.48,0.0,-0.97431,2e-05,4.5474]
[1777479406079,32.39,76003.65,0.0,-0.97431,2e-05,4.54786]
[1777479406269,32.39,76003.65,0.0,-0.97431,2e-05,4.54786]
[1777479406370,32.39,76004.53,0.0,-0.97429,2e-05,4.55096]
[1777479406913,32.39,76004.53,0.0,-0.97429,2e-05,4.55096]
[1777479407019,32.39,76004.53,0.0,-0.97429,2e-05,4.55096]
[1777479409277,32.39,76015.9,0.0,-0.97401,2e-05,4.59254]
[1777479410510,32.39,76015.9,0.0,-0.97401,2e-05,4.59254]
[1777479410519,32.39,76015.9,0.0,-0.97401,2e-05,4.59254]
[1777479410523,32.39,76023.19,0.0,-0.97383,2e-05,4.61943]
[1777479411509,32.39,76023.19,0.0,-0.97383,2e-05,4.61943]
[1777479411518,32.39,76023.19,0.0,-0.97383,2e-05,4.61943]
[1777479411720,32.39,76023.6,0.0,-0.97382,2e-05,4.62093]
[1777479416327,32.39,76021.42,0.0,-0.97388,2e-05,4.6128]
[1777479417334,32.39,76014.85,0.0,-0.97404,2e-05,4.58859]
[1777479419719,32.39,76013.65,0.0,-0.97407,2e-05,4.58426]
[1777479419769,32.39,76013.65,0.0,-0.97407,2e-05,4.58426]
[1777479424029,32.39,76013.06,0.0,-0.97408,2e-05,4.58207]
[1777479424145,32.39,76013.06,0.0,-0.97408,2e-05,4.58207]
[1777479424269,32.39,76013.06,0.0,-0.97408,2e-05,4.58207]
[1777479424383,32.39,76011.99,0.0,-0.97411,2e-05,4.57814]
[1777479428707,32.39,76014.68,0.0,-0.97404,2e-05,4.58809]
[1777479428771,32.39,76014.68,0.0,-0.97404,2e-05,4.58809]
[1777479428872,32.39,76020.43,0.0,-0.9739,2e-05,4.60928]
[1777479429673,32.39,76020.43,0.0,-0.9739,2e-05,4.60928]
[1777479429774,32.39,76020.43,0.0,-0.9739,2e-05,4.60928]
[1777479429874,32.39,76023.08,0.0,-0.97383,2e-05,4.61914]
[1777479433678,32.39,76024.05,0.0,-0.97381,2e-05,4.62283]
[1777479433771,32.39,76024.05,0.0,-0.97381,2e-05,4.62283]
[1777479438481,32.39,76018.52,0.0,-0.97394,2e-05,4.60327]
[1777479439329,32.39,76018.52,0.0,-0.97394,2e-05,4.60327]
[1777479439521,32.39,76018.52,0.0,-0.97394,2e-05,4.60327]
[1777479440550,32.39,76019.5,0.0,-0.97391,2e-05,4.60718]
[1777479440768,32.39,76019.5,0.0,-0.97391,2e-05,4.60718]
[1777479440835,32.39,76019.19,0.0,-0.97392,2e-05,4.60633]
[1777479445031,32.39,76019.29,0.0,-0.97391,2e-05,4.60788]
[1777479445277,32.39,76019.29,0.0,-0.97391,2e-05,4.60788]
[1777479449493,32.39,76017.6,0.0,-0.97395,2e-05,4.60199]
[1777479449530,32.39,76017.6,0.0,-0.97395,2e-05,4.60199]
[1777479449627,32.39,76017.6,0.0,-0.97395,2e-05,4.60199]
[1777479449770,32.39,76017.6,0.0,-0.97395,2e-05,4.60199]
[1777479449870,32.39,76020.55,0.0,-0.97388,2e-05,4.61279]
[1777479455605,32.39,76019.74,0.0,-0.97391,2e-05,4.60708]
[1777479456612,32.39,76025.86,0.0,-0.97376,2e-05,4.62962]
[1777479457008,32.39,76025.86,0.0,-0.97376,2e-05,4.62962]
[1777479457018,32.39,76025.86,0.0,-0.97376,2e-05,4.62962]
[1777479458626,32.39,76019.18,0.0,-0.97393,2e-05,4.60493]
[1777479459633,32.39,76011.51,0.0,-0.97411,2e-05,4.57658]
[1777479460640,32.39,76006.67,0.0,-0.97423,2e-05,4.55879]
[1777479460993,32.39,76006.67,0.0,-0.97423,2e-05,4.55879]
[1777479461024,32.39,76006.67,0.0,-0.97423,2e-05,4.55879]
[1777479462334,32.39,76006.32,0.0,-0.97424,2e-05,4.55752]
[1777479462518,32.39,76006.32,0.0,-0.97424,2e-05,4.55752]
[1777479462654,32.39,76007.9,0.0,-0.9742,2e-05,4.56333]
[1777479464338,32.39,76010.08,0.0,-0.97415,2e-05,4.57133]
[1777479464523,32.39,76010.08,0.0,-0.97415,2e-05,4.57133]
[1777479469094,32.39,76010.81,0.0,-0.97413,2e-05,4.5739]
[1777479469273,32.39,76010.81,0.0,-0.97413,2e-05,4.5739]
[1777479469437,32.39,76010.81,0.0,-0.97413,2e-05,4.5739]
[1777479469522,32.39,76010.81,0.0,-0.97413,2e-05,4.5739]
[1777479469703,32.39,76011.4,0.0,-0.97412,2e-05,4.57605]
[1777479472613,32.39,76013.94,0.0,-0.97406,2e-05,4.5853]
[1777479472769,32.39,76013.94,0.0,-0.97406,2e-05,4.5853]
[1777479475829,32.39,76019.47,0.0,-0.97392,2e-05,4.60548]
[1777479475879,32.39,76019.69,0.0,-0.97392,2e-05,4.6062]
[1777479476029,32.39,76019.69,0.0,-0.97392,2e-05,4.6062]
[1777479477299,32.39,76020.17,0.0,-0.97391,2e-05,4.60789]
[1777479477518,32.39,76020.17,0.0,-0.97391,2e-05,4.60789]
[1777479480071,32.39,76021.79,0.0,-0.97387,2e-05,4.61354]
[1777479480268,32.39,76021.79,0.0,-0.97387,2e-05,4.61354]
[1777479480780,32.39,76021.64,0.0,-0.97387,2e-05,4.61286]
[1777479485815,32.39,76019.62,0.0,-0.97393,2e-05,4.60487]
[1777479489843,32.39,76014.76,0.0,-0.97405,2e-05,4.58655]
[1777479490850,32.39,76010.36,0.0,-0.97416,2e-05,4.57032]
[1777479491203,32.39,76010.36,0.0,-0.97416,2e-05,4.57032]
[1777479491270,32.39,76010.36,0.0,-0.97416,2e-05,4.57032]
[1777479491750,32.39,76010.36,0.0,-0.97416,2e-05,4.57032]
[1777479491857,32.39,76006.02,0.0,-0.97426,2e-05,4.55435]
[1777479493874,32.39,75998.7,0.0,-0.97444,2e-05,4.52762]
[1777479496088,32.39,75997.35,0.0,-0.97447,2e-05,4.52283]
[1777479496138,32.39,75997.35,0.0,-0.97447,2e-05,4.52283]
[1777479496272,32.39,75997.35,0.0,-0.97447,2e-05,4.52283]
[1777479496895,32.39,75995.65,0.0,-0.97451,2e-05,4.51672]
[1777479498909,32.39,75986.02,0.0,-0.97474,2e-05,4.48198]
[1777479499916,32.39,75980.52,0.0,-0.97487,2e-05,4.46195]
[1777479502937,32.39,75974.3,0.0,-0.97502,2e-05,4.43927]
[1777479504951,32.39,75969.65,0.0,-0.97514,2e-05,4.42246]
[1777479506232,32.39,75969.71,0.0,-0.97513,2e-05,4.42265]
[1777479506275,32.39,75969.71,0.0,-0.97513,2e-05,4.42265]
[1777479506468,32.39,75969.71,0.0,-0.97513,2e-05,4.42265]
[1777479506522,32.39,75969.71,0.0,-0.97513,2e-05,4.42265]
[1777479506965,32.39,75971.25,0.0,-0.9751,2e-05,4.42815]
[1777479512000,32.39,75972.59,0.0,-0.97508,2e-05,4.43069]
[1777479516920,32.39,75972.65,0.0,-0.97508,2e-05,4.43083]
[1777479516961,32.39,75972.83,0.0,-0.97507,2e-05,4.43144]
[1777479517022,32.39,75972.83,0.0,-0.97507,2e-05,4.43144]
[1777479517129,32.39,75972.83,0.0,-0.97507,2e-05,4.43144]
[1777479517269,32.39,75972.83,0.0,-0.97507,2e-05,4.43144]
[1777479522541,32.39,75976.8,0.0,-0.97498,2e-05,4.44552]
[1777479522604,32.39,75976.8,0.0,-0.97498,2e-05,4.44552]
[1777479522769,32.39,75976.8,0.0,-0.97498,2e-05,4.44552]
[1777479522869,32.39,75976.53,0.0,-0.97499,2e-05,4.44443]
[1777479524085,32.39,75972.38,0.0,-0.97509,2e-05,4.42948]
[1777479526376,32.39,75972.02,0.0,-0.97509,2e-05,4.42816]
[1777479526440,32.39,75972.02,0.0,-0.97509,2e-05,4.42816]
[1777479526521,32.39,75972.02,0.0,-0.97509,2e-05,4.42816]
[1777479526620,32.39,75973.96,0.0,-0.97505,2e-05,4.43512]
[1777479530714,32.39,75972.53,0.0,-0.97508,2e-05,4.42997]
[1777479530772,32.39,75972.53,0.0,-0.97508,2e-05,4.42997]
[1777479530942,32.39,75972.53,0.0,-0.97508,2e-05,4.42997]
[1777479530971,32.39,75972.61,0.0,-0.97508,2e-05,4.43027]
[1777479531026,32.39,75972.61,0.0,-0.97508,2e-05,4.43027]
[1777479536173,32.39,75978.2,0.0,-0.97495,2e-05,4.45011]
[1777479540621,32.39,75979.91,0.0,-0.97491,2e-05,4.45602]
[1777479540708,32.39,75979.91,0.0,-0.97491,2e-05,4.45602]
[1777479540770,32.39,75979.91,0.0,-0.97491,2e-05,4.45602]
[1777479540869,32.39,75978.49,0.0,-0.97495,2e-05,4.45083]
[1777479543430,32.39,75976.45,0.0,-0.97499,2e-05,4.44336]
[1777479543475,32.39,75976.45,0.0,-0.97499,2e-05,4.44336]
[1777479543525,32.39,75976.45,0.0,-0.97499,2e-05,4.44336]
[1777479543572,32.38,75973.79,0.0,-0.97506,2e-05,4.43358]
[1777479546239,32.38,75968.19,0.0,-0.97519,2e-05,4.41331]
[1777479548343,32.38,75969.97,0.0,-0.97515,2e-05,4.41966]
[1777479548422,32.38,75969.97,0.0,-0.97515,2e-05,4.41966]
[1777479548527,32.38,75969.97,0.0,-0.97515,2e-05,4.41966]
[1777479548620,32.38,75970.02,0.0,-0.97515,2e-05,4.41979]
[1777479553354,32.38,75970.17,0.0,-0.97515,2e-05,4.42017]
[1777479553362,32.38,75970.17,0.0,-0.97515,2e-05,4.42017]
[1777479553526,32.38,75970.17,0.0,-0.97515,2e-05,4.42017]
[1777479553619,32.38,75969.05,0.0,-0.97517,2e-05,4.41611]
[1777479556110,32.38,75967.43,0.0,-0.97521,2e-05,4.41028]
[1777479556270,32.38,75967.43,0.0,-0.97521,2e-05,4.41028]
[1777479556437,32.38,75967.43,0.0,-0.97521,2e-05,4.41028]
[1777479556519,32.38,75967.43,0.0,-0.97521,2e-05,4.41028]
[1777479556570,32.38,75964.73,0.0,-0.97528,2e-05,4.40062]
[1777479558323,32.38,75957.71,0.0,-0.97544,2e-05,4.37567]
[1777479559330,32.38,75952.92,0.0,-0.97555,2e-05,4.35876]
[1777479560337,32.38,75946.48,0.0,-0.9757,2e-05,4.336]
[1777479561344,32.38,75939.52,0.0,-0.97586,2e-05,4.31157]
[1777479562353,32.38,75934.07,0.0,-0.97599,2e-05,4.2925]
[1777479564367,32.38,75939.19,0.0,-0.97587,2e-05,4.31068]
[1777479566246,32.38,75939.24,0.0,-0.97587,2e-05,4.31092]
[1777479566273,32.38,75939.24,0.0,-0.97587,2e-05,4.31092]
[1777479566458,32.38,75939.24,0.0,-0.97587,2e-05,4.31092]
[1777479566521,32.38,75939.24,0.0,-0.97587,2e-05,4.31092]
[1777479566608,32.39,75939.17,0.0,-0.97587,2e-05,4.31074]
[1777479572423,32.39,75934.97,0.0,-0.97597,2e-05,4.29441]
[1777479574665,32.39,75934.08,0.0,-0.97599,2e-05,4.29138]
[1777479574731,32.39,75934.08,0.0,-0.97599,2e-05,4.29138]
[1777479574772,32.39,75934.08,0.0,-0.97599,2e-05,4.29138]
[1777479574823,32.39,75933.04,0.0,-0.97601,2e-05,4.28784]
[1777479577631,32.39,75935.8,0.0,-0.97595,2e-05,4.29772]
[1777479577678,32.39,75935.8,0.0,-0.97595,2e-05,4.29772]
[1777479577775,32.39,75935.8,0.0,-0.97595,2e-05,4.29772]
[1777479577836,32.39,75938.63,0.0,-0.97588,2e-05,4.30774]
[1777479581499,32.39,75856.98,0.0,-0.97771,2e-05,4.02789]
[1777479582121,32.39,75856.98,0.0,-0.97771,2e-05,4.02789]
[1777479582254,32.39,75856.98,0.0,-0.97771,2e-05,4.02789]
[1777479582506,32.39,75829.78,0.0,-0.97826,2e-05,3.94121]
[1777479583513,32.4,75826.75,0.0,-0.97832,2e-05,3.93192]
[1777479584369,32.4,75826.75,0.0,-0.97832,2e-05,3.93192]
[1777479584520,32.4,75825.8,0.0,-0.97834,2e-05,3.92949]
[1777479586542,32.4,75827.82,0.0,-0.97829,2e-05,3.93681]
[1777479589247,32.4,75828.21,0.0,-0.97827,2e-05,3.9401]
[1777479589555,32.4,75836.78,0.0,-0.97808,2e-05,3.96902]
[1777479590562,32.4,75846.12,0.0,-0.97788,2e-05,4.00062]
[1777479591569,32.41,75850.91,0.0,-0.97777,2e-05,4.01714]
[1777479593115,32.41,75852.17,0.0,-0.97774,2e-05,4.02189]
[1777479593583,32.41,75854.36,0.0,-0.97769,2e-05,4.02974]
[1777479597611,32.41,75861.31,0.0,-0.97753,2e-05,4.05511]
[1777479598618,32.41,75865.64,0.0,-0.97743,2e-05,4.07016]
[1777479599290,32.41,75865.64,0.0,-0.97743,2e-05,4.07016]
[1777479603283,32.42,75863.42,0.0,-0.97747,2e-05,4.06454]
[1777479603653,32.42,75855.35,0.0,-0.97764,2e-05,4.03794]
[1777479604660,32.42,75849.76,0.0,-0.97776,2e-05,4.01977]
[1777479605281,32.42,75849.76,0.0,-0.97776,2e-05,4.01977]
[1777479605667,32.42,75848.57,0.0,-0.97778,2e-05,4.01635]
[1777479609278,32.42,75849.15,0.0,-0.97775,2e-05,4.01995]
[1777479614730,32.43,75849.39,0.0,-0.97773,2e-05,4.02395]
[1777479615737,32.43,75840.51,0.0,-0.97792,2e-05,3.99492]
[1777479616744,32.43,75838.96,0.0,-0.97794,2e-05,3.99037]
[1777479621779,32.44,75845.53,0.0,-0.97778,2e-05,4.01515]
[1777479626815,32.44,75844.02,0.0,-0.9778,2e-05,4.0129]
[1777479627832,32.44,75849.85,0.0,-0.97767,2e-05,4.03291]
[1777479628831,32.44,75857.59,0.0,-0.9775,2e-05,4.05937]
[1777479629310,32.44,75857.59,0.0,-0.9775,2e-05,4.05937]
[1777479629534,32.44,75857.59,0.0,-0.9775,2e-05,4.05937]
[1777479629825,32.44,75857.59,0.0,-0.9775,2e-05,4.05937]
[1777479629838,32.45,75862.01,0.0,-0.9774,2e-05,4.07471]
[1777479630845,32.45,75867.64,0.0,-0.97727,2e-05,4.09416]
[1777479632862,32.45,75874.35,0.0,-0.97713,2e-05,4.11575]
[1777479634073,32.45,75874.35,0.0,-0.97713,2e-05,4.11575]
[1777479633872,32.45,75848.39,0.0,-0.97769,2e-05,4.02875]
[1777479634878,32.45,75833.09,0.0,-0.97802,2e-05,3.97842]
[1777479635885,32.45,75832.06,0.0,-0.97804,2e-05,3.97563]
[1777479637360,32.45,75833.17,0.0,-0.97801,2e-05,3.97992]
[1777479637899,32.45,75834.92,0.0,-0.97797,2e-05,3.98633]
[1777479641900,32.46,75831.63,0.0,-0.97803,2e-05,3.97725]
[1777479641928,32.46,75807.7,0.0,-0.97853,2e-05,3.89931]
[1777479642939,32.46,75790.01,0.0,-0.97889,2e-05,3.84272]
[1777479643946,32.46,75789.49,0.0,-0.97889,2e-05,3.84187]
[1777479645261,32.46,75789.1,0.0,-0.9789,2e-05,3.84144]
[1777479645961,32.47,75788.82,0.0,-0.9789,2e-05,3.84137]
[1777479649988,32.47,75784.19,0.0,-0.97897,2e-05,3.82979]
[1777479650996,32.47,75791.31,0.0,-0.97882,2e-05,3.85356]
[1777479652008,32.48,75795.44,0.0,-0.97873,2e-05,3.86772]
[1777479654018,32.48,75790.9,0.0,-0.97881,2e-05,3.85461]
[1777479658045,32.48,75794.71,0.0,-0.97871,2e-05,3.87013]
[1777479659054,32.49,75798.99,0.0,-0.97862,2e-05,3.88479]
[1777479661067,32.49,75803.81,0.0,-0.97851,2e-05,3.90196]
[1777479661290,32.49,75803.81,0.0,-0.97851,2e-05,3.90196]
[1777479662076,32.49,75805.44,0.0,-0.97847,2e-05,3.90801]
[1777479664088,32.49,75810.1,0.0,-0.97836,2e-05,3.92467]
[1777479666102,32.5,75805.95,0.0,-0.97844,2e-05,3.91253]
[1777479668116,32.5,75797.14,0.0,-0.97861,2e-05,3.88532]
[1777479670130,32.5,75802.32,0.0,-0.9785,2e-05,3.90371]
[1777479672144,32.51,75807.68,0.0,-0.97837,2e-05,3.92268]
[1777479677179,32.51,75805.45,0.0,-0.9784,2e-05,3.91904]
[1777479682215,32.52,75808.29,0.0,-0.97831,2e-05,3.93194]
[1777479685235,32.52,75812.36,0.0,-0.97821,2e-05,3.94743]
[1777479687279,32.53,75815.63,0.0,-0.97814,2e-05,3.95887]
[1777479690270,32.53,75813.18,0.0,-0.97818,2e-05,3.95341]
[1777479696157,32.54,75814.86,0.0,-0.97813,2e-05,3.95965]
[1777479695305,32.54,75807.77,0.0,-0.97828,2e-05,3.93703]
[1777479696256,32.54,75807.77,0.0,-0.97828,2e-05,3.93703]
[1777479696270,32.54,75807.77,0.0,-0.97828,2e-05,3.93703]
[1777479696311,32.54,75810.17,0.0,-0.97822,2e-05,3.94553]
[1777479697319,32.54,75812.88,0.0,-0.97816,2e-05,3.95511]
[1777479698326,32.54,75820.49,0.0,-0.978,2e-05,3.98083]
[1777479699617,32.54,75820.49,0.0,-0.978,2e-05,3.98083]
[1777479699771,32.54,75820.49,0.0,-0.978,2e-05,3.98083]
[1777479699844,32.54,75824.52,0.0,-0.9779,2e-05,3.99539]
[1777479702354,32.55,75819.52,0.0,-0.978,2e-05,3.98]
[1777479703433,32.55,75819.52,0.0,-0.978,2e-05,3.98]
[1777479703437,32.55,75819.52,0.0,-0.978,2e-05,3.98]
[1777479703521,32.55,75819.52,0.0,-0.978,2e-05,3.98]
[1777479703596,32.55,75815.73,0.0,-0.97807,2e-05,3.96867]
[1777479707058,32.55,75814.58,0.0,-0.97809,2e-05,3.96549]
[1777479707098,32.55,75814.58,0.0,-0.97809,2e-05,3.96549]
[1777479707159,32.55,75822.07,0.0,-0.97793,2e-05,3.99141]
[1777479707277,32.55,75822.07,0.0,-0.97793,2e-05,3.99141]
[1777479708397,32.55,75824.42,0.0,-0.97787,2e-05,3.99975]
[1777479710092,32.55,75824.42,0.0,-0.97787,2e-05,3.99975]
[1777479710135,32.55,75824.42,0.0,-0.97787,2e-05,3.99975]
[1777479710272,32.56,75823.59,0.0,-0.97788,2e-05,3.99809]
[1777479710411,32.56,75824.09,0.0,-0.97787,2e-05,3.99974]
[1777479715446,32.56,75826.65,0.0,-0.9778,2e-05,4.01088]
[1777479716505,32.56,75826.65,0.0,-0.9778,2e-05,4.01088]
[1777479716525,32.56,75826.65,0.0,-0.9778,2e-05,4.01088]
[1777479716584,32.56,75826.65,0.0,-0.9778,2e-05,4.01088]
[1777479716780,32.56,75826.65,0.0,-0.9778,2e-05,4.01088]
[1777479716881,32.56,75826.24,0.0,-0.97781,2e-05,4.01028]
[1777479720481,32.56,75831.21,0.0,-0.97769,2e-05,4.02741]
[1777479721488,32.56,75835.28,0.0,-0.97761,2e-05,4.04117]
[1777479722495,32.56,75839.24,0.0,-0.97752,2e-05,4.05487]
[1777479724052,32.56,75839.24,0.0,-0.97752,2e-05,4.05487]
[1777479724274,32.57,75840.18,0.0,-0.97749,2e-05,4.05845]
[1777479729612,32.57,75839.93,0.0,-0.97748,2e-05,4.05976]
[1777479729771,32.57,75839.93,0.0,-0.97748,2e-05,4.05976]
[1777479729838,32.57,75840.06,0.0,-0.97748,2e-05,4.06063]
[1777479734159,32.57,75841.72,0.0,-0.97743,2e-05,4.06746]
[1777479734273,32.57,75841.74,0.0,-0.97743,2e-05,4.06793]
[1777479737291,32.58,75842.86,0.0,-0.9774,2e-05,4.07291]
[1777479737520,32.58,75842.86,0.0,-0.9774,2e-05,4.07291]
[1777479737982,32.58,75842.86,0.0,-0.9774,2e-05,4.07291]
[1777479738018,32.58,75842.86,0.0,-0.9774,2e-05,4.07291]
[1777479738083,32.58,75839.35,0.0,-0.97747,2e-05,4.06154]
[1777479738607,32.58,75834.89,0.0,-0.97757,2e-05,4.04705]
[1777479743036,32.58,75835.53,0.0,-0.97754,2e-05,4.05049]
[1777479743236,32.58,75835.19,0.0,-0.97755,2e-05,4.04979]
[1777479743273,32.58,75835.19,0.0,-0.97755,2e-05,4.04979]
[1777479743642,32.58,75835.14,0.0,-0.97755,2e-05,4.05006]
[1777479746663,32.58,75831.62,0.0,-0.97761,2e-05,4.03964]
[1777479748090,32.58,75831.62,0.0,-0.97761,2e-05,4.03964]
[1777479748096,32.58,75831.62,0.0,-0.97761,2e-05,4.03964]
[1777479748187,32.59,75831.01,0.0,-0.97762,2e-05,4.03806]
[1777479748274,32.59,75831.01,0.0,-0.97762,2e-05,4.03806]
[1777479748676,32.59,75831.85,0.0,-0.9776,2e-05,4.04132]
[1777479753711,32.59,75833.08,0.0,-0.97757,2e-05,4.04573]
[1777479757742,32.59,75828.36,0.0,-0.97766,2e-05,4.03177]
[1777479758749,32.6,75818.38,0.0,-0.97787,2e-05,3.99912]
[1777479759756,32.6,75812.41,0.0,-0.978,2e-05,3.97993]
[1777479760763,32.6,75806.95,0.0,-0.97811,2e-05,3.96251]
[1777479761770,32.6,75802.08,0.0,-0.97821,2e-05,3.94711]
[1777479762777,32.6,75797.36,0.0,-0.9783,2e-05,3.93228]
[1777479764007,32.6,75797.36,0.0,-0.9783,2e-05,3.93228]
[1777479764023,32.6,75797.36,0.0,-0.9783,2e-05,3.93228]
[1777479764056,32.6,75797.36,0.0,-0.9783,2e-05,3.93228]
[1777479764163,32.6,75797.59,0.0,-0.97829,2e-05,3.93366]
[1777479764273,32.6,75797.59,0.0,-0.97829,2e-05,3.93366]
[1777479764791,32.6,75798.1,0.0,-0.97828,2e-05,3.93595]
[1777479769826,32.61,75805.91,0.0,-0.97809,2e-05,3.96468]
[1777479770743,32.61,75805.91,0.0,-0.97809,2e-05,3.96468]
[1777479770773,32.61,75805.91,0.0,-0.97809,2e-05,3.96468]
[1777479770841,32.61,75813.63,0.0,-0.97793,2e-05,3.99069]
[1777479771848,32.61,75818.77,0.0,-0.97781,2e-05,4.00823]
[1777479772855,32.61,75822.19,0.0,-0.97774,2e-05,4.02008]
[1777479775630,32.61,75823.81,0.0,-0.9777,2e-05,4.02642]
[1777479775710,32.61,75823.81,0.0,-0.9777,2e-05,4.02642]
[1777479775777,32.61,75823.81,0.0,-0.9777,2e-05,4.02642]
[1777479775876,32.61,75823.27,0.0,-0.9777,2e-05,4.0251]
[1777479778897,32.62,75815.61,0.0,-0.97786,2e-05,4.00114]
[1777479779751,32.62,75815.61,0.0,-0.97786,2e-05,4.00114]
[1777479779771,32.62,75815.61,0.0,-0.97786,2e-05,4.00114]
[1777479780170,32.62,75815.61,0.0,-0.97786,2e-05,4.00114]
[1777479779904,32.62,75810.23,0.0,-0.97797,2e-05,3.98389]
[1777479780273,32.62,75810.23,0.0,-0.97797,2e-05,3.98389]
[1777479780911,32.62,75811.98,0.0,-0.97793,2e-05,3.99021]
[1777479783932,32.62,75816.67,0.0,-0.97782,2e-05,4.00729]
[1777479784991,32.62,75816.67,0.0,-0.97782,2e-05,4.00729]
[1777479785021,32.62,75816.67,0.0,-0.97782,2e-05,4.00729]
[1777479785946,32.62,75820.61,0.0,-0.97773,2e-05,4.02139]
[1777479786953,32.63,75828.11,0.0,-0.97756,2e-05,4.04683]
[1777479787967,32.63,75826.04,0.0,-0.9776,2e-05,4.04038]
[1777479788968,32.63,75813.33,0.0,-0.97787,2e-05,3.99868]
[1777479789490,32.63,75813.33,0.0,-0.97787,2e-05,3.99868]
[1777479789667,32.63,75813.33,0.0,-0.97787,2e-05,3.99868]
[1777479789975,32.63,75811.49,0.0,-0.97791,2e-05,3.99313]
[1777479791861,32.63,75811.55,0.0,-0.97791,2e-05,3.99386]
[1777479791989,32.63,75811.43,0.0,-0.9779,2e-05,3.994]
[1777479797024,32.64,75811.99,0.0,-0.97788,2e-05,3.99847]
[1777479798617,32.64,75812.2,0.0,-0.97787,2e-05,3.99968]
[1777479798771,32.64,75812.2,0.0,-0.97787,2e-05,3.99968]
[1777479799128,32.64,75812.2,0.0,-0.97787,2e-05,3.99968]
[1777479799271,32.64,75812.2,0.0,-0.97787,2e-05,3.99968]
[1777479799223,32.64,75811.02,0.0,-0.97789,2e-05,3.9963]
[1777479800050,32.64,75808.11,0.0,-0.97795,2e-05,3.98722]
[1777479801057,32.64,75801.63,0.0,-0.97808,2e-05,3.96643]
[1777479802064,32.64,75799.97,0.0,-0.97811,2e-05,3.96155]
[1777479802718,32.64,75799.97,0.0,-0.97811,2e-05,3.96155]
[1777479802768,32.64,75799.97,0.0,-0.97811,2e-05,3.96155]
[1777479806092,32.65,75805.81,0.0,-0.97797,2e-05,3.98304]
[1777479806640,32.65,75805.81,0.0,-0.97797,2e-05,3.98304]
[1777479806771,32.65,75805.81,0.0,-0.97797,2e-05,3.98304]
[1777479806948,32.65,75805.81,0.0,-0.97797,2e-05,3.98304]
[1777479807021,32.65,75805.81,0.0,-0.97797,2e-05,3.98304]
[1777479807099,32.65,75810.4,0.0,-0.97787,2e-05,3.99873]
[1777479809113,32.65,75806.81,0.0,-0.97794,2e-05,3.98795]
[1777479810267,32.65,75806.81,0.0,-0.97794,2e-05,3.98795]
[1777479810120,32.65,75801.55,0.0,-0.97805,2e-05,3.97119]
[1777479810410,32.65,75801.55,0.0,-0.97805,2e-05,3.97119]
[1777479810522,32.65,75801.55,0.0,-0.97805,2e-05,3.97119]
[1777479811127,32.65,75797.89,0.0,-0.97813,2e-05,3.95782]
[1777479813901,32.65,75796.9,0.0,-0.97815,2e-05,3.95578]
[1777479814023,32.65,75796.9,0.0,-0.97815,2e-05,3.95578]
[1777479815155,32.66,75786.48,0.0,-0.97836,2e-05,3.92298]
[1777479815499,32.66,75786.48,0.0,-0.97836,2e-05,3.92298]
[1777479815519,32.66,75786.48,0.0,-0.97836,2e-05,3.92298]
[1777479816162,32.66,75778.24,0.0,-0.97853,2e-05,3.89688]
[1777479817171,32.66,75776.72,0.0,-0.97855,2e-05,3.89266]
[1777479817708,32.66,75776.72,0.0,-0.97855,2e-05,3.89266]
[1777479817770,32.66,75776.72,0.0,-0.97855,2e-05,3.89266]
[1777479822069,32.66,75777.51,0.0,-0.97852,2e-05,3.89804]
[1777479822269,32.66,75777.51,0.0,-0.97852,2e-05,3.89804]
[1777479822281,32.67,75778.21,0.0,-0.9785,2e-05,3.90099]
[1777479824545,32.67,75778.49,0.0,-0.97848,2e-05,3.90326]
[1777479824772,32.67,75778.49,0.0,-0.97848,2e-05,3.90326]
[1777479826235,32.67,75782.85,0.0,-0.97838,2e-05,3.91876]
[1777479831271,32.68,75780.18,0.0,-0.97842,2e-05,3.9133]
[1777479831444,32.68,75780.18,0.0,-0.97842,2e-05,3.9133]
[1777479831524,32.68,75780.18,0.0,-0.97842,2e-05,3.9133]
[1777479831668,32.68,75780.18,0.0,-0.97842,2e-05,3.9133]
[1777479831775,32.68,75780.18,0.0,-0.97842,2e-05,3.9133]
[1777479832278,32.68,75776.78,0.0,-0.97849,2e-05,3.90292]
[1777479833284,32.68,75774.26,0.0,-0.97853,2e-05,3.89542]
[1777479835299,32.68,75777.42,0.0,-0.97846,2e-05,3.90699]
[1777479835856,32.68,75777.42,0.0,-0.97846,2e-05,3.90699]
[1777479836023,32.68,75777.42,0.0,-0.97846,2e-05,3.90699]
[1777479838320,32.69,75783.37,0.0,-0.97832,2e-05,3.92823]
[1777479839867,32.69,75783.37,0.0,-0.97832,2e-05,3.92823]
[1777479840021,32.69,75783.37,0.0,-0.97832,2e-05,3.92823]
[1777479840123,32.69,75784.34,0.0,-0.97829,2e-05,3.9326]
[1777479841341,32.69,75781.87,0.0,-0.97834,2e-05,3.92517]
[1777479842348,32.69,75775.9,0.0,-0.97846,2e-05,3.9064]
[1777479844023,32.69,75775.9,0.0,-0.97846,2e-05,3.9064]
[1777479844091,32.69,75771.45,0.0,-0.97855,2e-05,3.8933]
[1777479846376,32.7,75768.97,0.0,-0.97859,2e-05,3.88661]
[1777479848021,32.7,75768.97,0.0,-0.97859,2e-05,3.88661]
[1777479848122,32.7,75764.81,0.0,-0.97867,2e-05,3.87454]
[1777479848698,32.7,75764.81,0.0,-0.97867,2e-05,3.87454]
[1777479848771,32.7,75764.81,0.0,-0.97867,2e-05,3.87454]
[1777479849068,32.7,75762.06,0.0,-0.97872,2e-05,3.86639]
[1777479850404,32.7,75768.39,0.0,-0.97858,2e-05,3.88749]
[1777479852417,32.71,75781.97,0.0,-0.97829,2e-05,3.93284]
[1777479853425,32.71,75783.48,0.0,-0.97826,2e-05,3.93835]
[1777479854432,32.71,75779.82,0.0,-0.97833,2e-05,3.92701]
[1777479856446,32.71,75775.63,0.0,-0.97841,2e-05,3.91459]
[1777479857453,32.71,75791.38,0.0,-0.97807,2e-05,3.96654]
[1777479859004,32.71,75791.38,0.0,-0.97807,2e-05,3.96654]
[1777479859104,32.71,75799.43,0.0,-0.9779,2e-05,3.99414]
[1777479859481,32.71,75767.12,0.0,-0.97857,2e-05,3.88877]
[1777479860489,32.71,75761.23,0.0,-0.97869,2e-05,3.87027]
[1777479861496,32.72,75761.12,0.0,-0.97869,2e-05,3.87057]
[1777479862472,32.72,75761.12,0.0,-0.97869,2e-05,3.87057]
[1777479862503,32.72,75761.19,0.0,-0.97869,2e-05,3.87149]
[1777479864101,32.72,75761.19,0.0,-0.97869,2e-05,3.87149]
[1777479864227,32.72,75758.18,0.0,-0.97874,2e-05,3.86318]
[1777479864519,32.72,75732.25,0.0,-0.97927,2e-05,3.78056]
[1777479865526,32.72,75722.31,0.0,-0.97946,2e-05,3.74993]
[1777479866533,32.72,75718.96,0.0,-0.97953,2e-05,3.73961]
[1777479867879,32.72,75718.96,0.0,-0.97953,2e-05,3.73961]
[1777479867897,32.72,75712.56,0.0,-0.97965,2e-05,3.72079]
[1777479870028,32.72,75713.82,0.0,-0.97962,2e-05,3.72472]
[1777479874905,32.73,75714.3,0.0,-0.9796,2e-05,3.72793]
[1777479874963,32.73,75711.18,0.0,-0.97965,2e-05,3.71948]
[1777479875599,32.73,75686.29,0.0,-0.98014,2e-05,3.6424]
[1777479877616,32.74,75685.86,0.0,-0.98015,2e-05,3.64154]
[1777479878465,32.74,75685.86,0.0,-0.98015,2e-05,3.64154]
[1777479878623,32.74,75686.8,0.0,-0.98013,2e-05,3.64473]
[1777479879550,32.74,75686.8,0.0,-0.98013,2e-05,3.64473]
[1777479879630,32.74,75684.69,0.0,-0.98016,2e-05,3.6387]
[1777479880637,32.74,75687.64,0.0,-0.9801,2e-05,3.64822]
[1777479881644,32.74,75689.86,0.0,-0.98006,2e-05,3.65552]
[1777479882652,32.74,75684.22,0.0,-0.98016,2e-05,3.63914]
[1777479883403,32.74,75684.22,0.0,-0.98016,2e-05,3.63914]
[1777479883659,32.74,75684.55,0.0,-0.98015,2e-05,3.64015]
[1777479884666,32.74,75697.63,0.0,-0.97989,2e-05,3.68158]
[1777479885673,32.74,75713.93,0.0,-0.97956,2e-05,3.73332]
[1777479887289,32.75,75721.38,0.0,-0.97941,2e-05,3.75761]
[1777479887687,32.75,75724.43,0.0,-0.97934,2e-05,3.76809]
[1777479888694,32.75,75727.84,0.0,-0.97927,2e-05,3.77971]
[1777479891715,32.76,75722.07,0.0,-0.97937,2e-05,3.76406]
[1777479895455,32.76,75720.64,0.0,-0.97938,2e-05,3.76218]
[1777479895524,32.76,75720.64,0.0,-0.97938,2e-05,3.76218]
[1777479897757,32.77,75717.79,0.0,-0.97942,2e-05,3.75549]
[1777479900777,32.77,75714.99,0.0,-0.97947,2e-05,3.74829]
[1777479901785,32.77,75712.18,0.0,-0.97952,2e-05,3.73995]
[1777479902793,32.77,75714.35,0.0,-0.97947,2e-05,3.74708]
[1777479903799,32.77,75724.98,0.0,-0.97926,2e-05,3.78142]
[1777479904806,32.77,75731.52,0.0,-0.97912,2e-05,3.80295]
[1777479905845,32.78,75739.43,0.0,-0.97895,2e-05,3.82889]
[1777479906827,32.78,75744.83,0.0,-0.97884,2e-05,3.84689]
[1777479907831,32.78,75748.93,0.0,-0.97875,2e-05,3.86075]
[1777479909059,32.78,75748.93,0.0,-0.97875,2e-05,3.86075]
[1777479909269,32.78,75748.93,0.0,-0.97875,2e-05,3.86075]
[1777479909361,32.78,75747.19,0.0,-0.97878,2e-05,3.85589]
[1777479911859,32.78,75751.94,0.0,-0.97867,2e-05,3.87328]
[1777479912866,32.79,75757.77,0.0,-0.97854,2e-05,3.89274]
[1777479915887,32.79,75749.71,0.0,-0.9787,2e-05,3.86878]
[1777479916894,32.79,75747.25,0.0,-0.97874,2e-05,3.862]
[1777479917901,32.79,75744.58,0.0,-0.97879,2e-05,3.85458]
[1777479918908,32.8,75742.51,0.0,-0.97882,2e-05,3.84869]
[1777479919915,32.8,75740.26,0.0,-0.97887,2e-05,3.84224]
[1777479920922,32.8,75743.03,0.0,-0.9788,2e-05,3.85183]
[1777479921929,32.8,75745.41,0.0,-0.97875,2e-05,3.86018]
[1777479923837,32.8,75746.5,0.0,-0.97872,2e-05,3.86439]
[1777479924018,32.8,75746.5,0.0,-0.97872,2e-05,3.86439]
[1777479925957,32.81,75754.29,0.0,-0.97855,2e-05,3.89155]
[1777479926964,32.81,75757.35,0.0,-0.97848,2e-05,3.90208]
[1777479930397,32.81,75755.53,0.0,-0.97851,2e-05,3.89749]
[1777479930533,32.81,75755.3,0.0,-0.97851,2e-05,3.89739]
[1777479930992,32.81,75752.49,0.0,-0.97857,2e-05,3.88898]
[1777479933006,32.82,75749.27,0.0,-0.97863,2e-05,3.87804]
[1777479933521,32.82,75749.27,0.0,-0.97863,2e-05,3.87804]
[1777479933947,32.82,75749.27,0.0,-0.97863,2e-05,3.87804]
[1777479934029,32.82,75749.27,0.0,-0.97863,2e-05,3.87804]
[1777479934126,32.82,75750.04,0.0,-0.97861,2e-05,3.88118]
[1777479935020,32.82,75754.05,0.0,-0.97853,2e-05,3.89475]
[1777479939691,32.82,75757.66,0.0,-0.97843,2e-05,3.90894]
[1777479939777,32.82,75757.66,0.0,-0.97843,2e-05,3.90894]
[1777479940275,32.82,75757.66,0.0,-0.97843,2e-05,3.90894]
[1777479940339,32.82,75757.78,0.0,-0.97843,2e-05,3.90995]
[1777479940519,32.82,75757.78,0.0,-0.97843,2e-05,3.90995]
[1777479945701,32.83,75757.36,0.0,-0.97842,2e-05,3.91167]
[1777479945781,32.83,75757.36,0.0,-0.97842,2e-05,3.91167]
[1777479949118,32.84,75746.72,0.0,-0.97862,2e-05,3.87983]
[1777479950125,32.84,75742.09,0.0,-0.97871,2e-05,3.86564]
[1777479951567,32.84,75742.77,0.0,-0.97869,2e-05,3.86851]
[1777479951770,32.84,75742.77,0.0,-0.97869,2e-05,3.86851]
[1777479955113,32.84,75744.73,0.0,-0.97864,2e-05,3.87687]
[1777479955273,32.84,75744.73,0.0,-0.97864,2e-05,3.87687]
[1777479955374,32.84,75746.03,0.0,-0.97861,2e-05,3.88173]
[1777479959188,32.85,75752.6,0.0,-0.97845,2e-05,3.9056]
[1777479961940,32.85,75753.01,0.0,-0.97844,2e-05,3.90823]
[1777479962019,32.85,75753.01,0.0,-0.97844,2e-05,3.90823]
[1777479965232,32.86,75734.2,0.0,-0.97881,2e-05,3.85046]
[1777479966239,32.86,75732.59,0.0,-0.97884,2e-05,3.84558]
[1777479968309,32.86,75732.66,0.0,-0.97884,2e-05,3.84608]
[1777479968769,32.86,75732.06,0.0,-0.97885,2e-05,3.84444]
[1777479968912,32.86,75732.06,0.0,-0.97885,2e-05,3.84444]
[1777479969023,32.86,75732.06,0.0,-0.97885,2e-05,3.84444]
[1777479969260,32.86,75732.2,0.0,-0.97884,2e-05,3.84517]
[1777479974096,32.86,75731.16,0.0,-0.97886,2e-05,3.84302]
[1777479974272,32.86,75731.16,0.0,-0.97886,2e-05,3.84302]
[1777479979333,32.87,75738.98,0.0,-0.97866,2e-05,3.8727]
[1777479980338,32.87,75741.8,0.0,-0.9786,2e-05,3.88248]
[1777479981345,32.87,75747.55,0.0,-0.97848,2e-05,3.90169]
[1777479982485,32.88,75747.65,0.0,-0.97847,2e-05,3.90269]
[1777479982527,32.88,75747.65,0.0,-0.97847,2e-05,3.90269]
[1777479983359,32.88,75753.42,0.0,-0.97835,2e-05,3.922]
[1777479985373,32.88,75755.01,0.0,-0.97831,2e-05,3.92843]
[1777479985819,32.88,75755.01,0.0,-0.97831,2e-05,3.92843]
[1777479986023,32.88,75755.01,0.0,-0.97831,2e-05,3.92843]
[1777479990671,32.89,75759.33,0.0,-0.9782,2e-05,3.94551]
[1777479990779,32.89,75759.33,0.0,-0.9782,2e-05,3.94551]
[1777479990997,32.89,75759.33,0.0,-0.9782,2e-05,3.94551]
[1777479991021,32.89,75759.33,0.0,-0.9782,2e-05,3.94551]
[1777479991415,32.89,75759.11,0.0,-0.97821,2e-05,3.94347]
[1777479996020,32.89,75757.43,0.0,-0.97823,2e-05,3.94043]
[1777479996277,32.89,75757.43,0.0,-0.97823,2e-05,3.94043]
[1777479999471,32.9,75752.79,0.0,-0.97831,2e-05,3.92776]
[1777480001485,32.9,75755.97,0.0,-0.97823,2e-05,3.93931]
[1777480001518,32.9,75755.97,0.0,-0.97823,2e-05,3.93931]
[1777480001771,32.9,75755.97,0.0,-0.97823,2e-05,3.93931]
[1777480003499,32.9,75760.02,0.0,-0.97814,2e-05,3.95365]
[1777480004844,32.9,75760.02,0.0,-0.97814,2e-05,3.95365]
[1777480005028,32.9,75760.02,0.0,-0.97814,2e-05,3.95365]
[1777480005115,32.9,75762.72,0.0,-0.97808,2e-05,3.96358]
[1777480009374,32.91,75772.33,0.0,-0.97786,2e-05,3.99716]
[1777480009542,32.91,75778.87,0.0,-0.97772,2e-05,4.01864]
[1777480011556,32.91,75779.96,0.0,-0.97769,2e-05,4.02316]
[1777480014577,32.91,75784.43,0.0,-0.97759,2e-05,4.03927]
[1777480016611,32.92,75792.3,0.0,-0.97741,2e-05,4.06617]
[1777480018620,32.92,75798.83,0.0,-0.97727,2e-05,4.08864]
[1777480020634,32.92,75803.14,0.0,-0.97717,2e-05,4.10373]
[1777480023656,32.92,75798.48,0.0,-0.97726,2e-05,4.08917]
[1777480025633,32.92,75798.09,0.0,-0.97727,2e-05,4.08822]
[1777480025770,32.92,75798.09,0.0,-0.97727,2e-05,4.08822]
[1777480028691,32.92,75811.1,0.0,-0.97698,2e-05,4.13317]
[1777480030705,32.92,75816.38,0.0,-0.97686,2e-05,4.15156]
[1777480033311,32.93,75816.82,0.0,-0.97685,2e-05,4.15331]
[1777480033520,32.93,75816.82,0.0,-0.97685,2e-05,4.15331]
[1777480034246,32.93,75816.85,0.0,-0.97684,2e-05,4.1539]
[1777480034271,32.93,75816.85,0.0,-0.97684,2e-05,4.1539]
[1777480034347,32.93,75816.3,0.0,-0.97685,2e-05,4.15229]
[1777480038761,32.93,75811.46,0.0,-0.97695,2e-05,4.13698]
[1777480040718,32.93,75809.95,0.0,-0.97698,2e-05,4.13215]
[1777480040773,32.93,75809.95,0.0,-0.97698,2e-05,4.13215]
[1777480044241,32.93,75811.9,0.0,-0.97694,2e-05,4.13953]
[1777480044271,32.93,75811.9,0.0,-0.97694,2e-05,4.13953]
[1777480045139,32.93,75811.9,0.0,-0.97693,2e-05,4.14006]
[1777480045274,32.93,75811.9,0.0,-0.97693,2e-05,4.14006]
[1777480045347,32.93,75811.47,0.0,-0.97694,2e-05,4.13887]
[1777480045811,32.93,75806.86,0.0,-0.97704,2e-05,4.1234]
[1777480048065,32.93,75803.93,0.0,-0.9771,2e-05,4.11384]
[1777480048272,32.93,75803.93,0.0,-0.9771,2e-05,4.11384]
[1777480048288,32.93,75803.26,0.0,-0.97711,2e-05,4.11218]
[1777480054214,32.94,75803.89,0.0,-0.9771,2e-05,4.1138]
[1777480054276,32.94,75803.89,0.0,-0.9771,2e-05,4.1138]
[1777480055725,32.94,75804.44,0.0,-0.97708,2e-05,4.11622]
[1777480055774,32.94,75804.44,0.0,-0.97708,2e-05,4.11622]
[1777480055881,32.94,75804.13,0.0,-0.97709,2e-05,4.11548]
[1777480056888,32.94,75810.87,0.0,-0.97694,2e-05,4.13837]
[1777480058527,32.94,75810.87,0.0,-0.97694,2e-05,4.13837]
[1777480058776,32.94,75813.49,0.0,-0.97688,2e-05,4.14744]
[1777480064200,32.94,75809.66,0.0,-0.97696,2e-05,4.13574]
[1777480064272,32.94,75809.66,0.0,-0.97696,2e-05,4.13574]
[1777480065427,32.94,75811.11,0.0,-0.97692,2e-05,4.14087]
[1777480065527,32.94,75811.11,0.0,-0.97692,2e-05,4.14087]
[1777480065519,32.94,75812.2,0.0,-0.9769,2e-05,4.14478]
[1777480070317,32.94,75813.49,0.0,-0.97688,2e-05,4.14764]
[1777480070522,32.94,75813.49,0.0,-0.97688,2e-05,4.14764]
[1777480074007,32.94,75807.12,0.0,-0.97703,2e-05,4.12468]
[1777480076418,32.94,75803.55,0.0,-0.97711,2e-05,4.11258]
[1777480076522,32.94,75803.55,0.0,-0.97711,2e-05,4.11258]
[1777480077444,32.94,75802.72,0.0,-0.97713,2e-05,4.1097]
[1777480077526,32.94,75802.72,0.0,-0.97713,2e-05,4.1097]
[1777480077483,32.94,75802.83,0.0,-0.97713,2e-05,4.10996]
[1777480081199,32.93,75800.55,0.0,-0.97718,2e-05,4.10168]
[1777480081272,32.93,75800.55,0.0,-0.97718,2e-05,4.10168]
[1777480084914,32.93,75802.97,0.0,-0.97713,2e-05,4.10864]
[1777480085035,32.93,75802.97,0.0,-0.97713,2e-05,4.10864]
[1777480085800,32.93,75802.81,0.0,-0.97714,2e-05,4.1078]
[1777480086028,32.93,75802.81,0.0,-0.97714,2e-05,4.1078]
[1777480086091,32.93,75801.86,0.0,-0.97716,2e-05,4.10432]
[1777480091126,32.93,75800.41,0.0,-0.9772,2e-05,4.09806]
[1777480096161,32.93,75802.06,0.0,-0.97718,2e-05,4.10218]
[1777480097313,32.93,75802.06,0.0,-0.97718,2e-05,4.10218]
[1777480097524,32.93,75802.06,0.0,-0.97718,2e-05,4.10218]
[1777480102757,32.92,75801.19,0.0,-0.97721,2e-05,4.09754]
[1777480102772,32.92,75801.19,0.0,-0.97721,2e-05,4.09754]
[1777480103580,32.92,75801.19,0.0,-0.97721,2e-05,4.09754]
[1777480103775,32.92,75799.55,0.0,-0.97724,2e-05,4.09179]
[1777480104217,32.92,75798.54,0.0,-0.97727,2e-05,4.08816]
[1777480106697,32.92,75798.82,0.0,-0.97727,2e-05,4.08857]
[1777480106773,32.92,75798.82,0.0,-0.97727,2e-05,4.08857]
[1777480110259,32.92,75790.57,0.0,-0.97745,2e-05,4.06014]
[1777480112089,32.92,75789.97,0.0,-0.97747,2e-05,4.056]
[1777480112284,32.92,75789.97,0.0,-0.97747,2e-05,4.056]
[1777480113541,32.92,75787.9,0.0,-0.97752,2e-05,4.04897]
[1777480113601,32.92,75788.37,0.0,-0.97751,2e-05,4.05037]
[1777480113773,32.92,75788.37,0.0,-0.97751,2e-05,4.05037]
[1777480116301,32.92,75780.32,0.0,-0.97769,2e-05,4.02301]
[1777480117814,32.92,75779.76,0.0,-0.9777,2e-05,4.02092]
[1777480118021,32.92,75779.76,0.0,-0.9777,2e-05,4.02092]
[1777480123357,32.91,75777.34,0.0,-0.97776,2e-05,4.01163]
[1777480124256,32.91,75777.34,0.0,-0.97776,2e-05,4.01163]
[1777480124278,32.91,75777.34,0.0,-0.97776,2e-05,4.01163]
[1777480124366,32.91,75779.95,0.0,-0.97771,2e-05,4.02001]
[1777480126444,32.91,75780.03,0.0,-0.97771,2e-05,4.02005]
[1777480126519,32.91,75780.03,0.0,-0.97771,2e-05,4.02005]
[1777480130180,32.91,75779.0,0.0,-0.97773,2e-05,4.01584]
[1777480130275,32.91,75779.0,0.0,-0.97773,2e-05,4.01584]
[1777480131447,32.91,75779.41,0.0,-0.97773,2e-05,4.017]
[1777480131527,32.91,75779.41,0.0,-0.97773,2e-05,4.017]
[1777480131549,32.91,75778.85,0.0,-0.97774,2e-05,4.01496]
[1777480137457,32.91,75778.14,0.0,-0.97777,2e-05,4.01096]
[1777480141911,32.9,75778.59,0.0,-0.97777,2e-05,4.01105]
[1777480142021,32.9,75778.59,0.0,-0.97777,2e-05,4.01105]
[1777480142494,32.9,75785.88,0.0,-0.97761,2e-05,4.03473]
[1777480143499,32.9,75789.56,0.0,-0.97754,2e-05,4.0465]
[1777480145413,32.9,75792.26,0.0,-0.97748,2e-05,4.05504]
[1777480145526,32.9,75792.26,0.0,-0.97748,2e-05,4.05504]
[1777480146520,32.9,75803.57,0.0,-0.97724,2e-05,4.09178]
[1777480147527,32.9,75812.61,0.0,-0.97705,2e-05,4.12161]
[1777480148533,32.9,75819.02,0.0,-0.97691,2e-05,4.14265]
[1777480150548,32.9,75820.9,0.0,-0.97688,2e-05,4.14783]
[1777480151515,32.9,75820.9,0.0,-0.97688,2e-05,4.14783]
[1777480151777,32.89,75822.77,0.0,-0.97684,2e-05,4.15356]
[1777480155583,32.89,75833.64,0.0,-0.97661,2e-05,4.18864]
[1777480156590,32.89,75838.57,0.0,-0.97651,2e-05,4.20511]
[1777480158604,32.89,75842.1,0.0,-0.97643,2e-05,4.21648]
[1777480161684,32.89,75841.8,0.0,-0.97644,2e-05,4.2149]
[1777480161773,32.89,75841.8,0.0,-0.97644,2e-05,4.2149]
[1777480164187,32.89,75841.7,0.0,-0.97645,2e-05,4.21392]
[1777480164270,32.89,75841.7,0.0,-0.97645,2e-05,4.21392]
[1777480164646,32.89,75840.77,0.0,-0.97647,2e-05,4.21039]
[1777480167642,32.88,75839.76,0.0,-0.9765,2e-05,4.20625]
[1777480167768,32.88,75839.76,0.0,-0.9765,2e-05,4.20625]
[1777480172474,32.88,75839.45,0.0,-0.97651,2e-05,4.20382]
[1777480172525,32.88,75839.45,0.0,-0.97651,2e-05,4.20382]
[1777480174075,32.88,75841.83,0.0,-0.97648,2e-05,4.20926]
[1777480174282,32.88,75841.83,0.0,-0.97648,2e-05,4.20926]
[1777480174380,32.88,75841.41,0.0,-0.97649,2e-05,4.20715]
[1777480175036,32.88,75841.41,0.0,-0.97649,2e-05,4.20715]
[1777480175270,32.88,75841.41,0.0,-0.97649,2e-05,4.20715]
[1777480179337,32.88,75836.14,0.0,-0.97661,2e-05,4.18831]
[1777480179525,32.88,75836.14,0.0,-0.97661,2e-05,4.18831]
[1777480179626,32.88,75837.81,0.0,-0.97658,2e-05,4.19342]
[1777480185167,32.87,75837.63,0.0,-0.97659,2e-05,4.19166]
[1777480185270,32.87,75837.63,0.0,-0.97659,2e-05,4.19166]
[1777480190362,32.87,75837.52,0.0,-0.9766,2e-05,4.18994]
[1777480190525,32.87,75837.52,0.0,-0.9766,2e-05,4.18994]
[1777480191545,32.87,75836.99,0.0,-0.97662,2e-05,4.1876]
[1777480191589,32.87,75837.16,0.0,-0.97662,2e-05,4.18791]
[1777480191772,32.87,75837.16,0.0,-0.97662,2e-05,4.18791]
[1777480192852,32.87,75820.42,0.0,-0.97699,2e-05,4.13105]
[1777480193859,32.87,75810.25,0.0,-0.97721,2e-05,4.09669]
[1777480195001,32.87,75810.25,0.0,-0.97721,2e-05,4.09669]
[1777480195159,32.87,75808.56,0.0,-0.97725,2e-05,4.09092]
[1777480196492,32.87,75808.56,0.0,-0.97725,2e-05,4.09092]
[1777480197889,32.87,75816.1,0.0,-0.97708,2e-05,4.11613]
[1777480200969,32.87,75795.98,0.0,-0.97752,2e-05,4.04883]
[1777480201925,32.87,75789.79,0.0,-0.97765,2e-05,4.02827]
[1777480202932,32.87,75790.66,0.0,-0.97764,2e-05,4.03075]
[1777480204946,32.87,75786.0,0.0,-0.97774,2e-05,4.01467]
[1777480206784,32.86,75784.89,0.0,-0.97777,2e-05,4.01067]
[1777480207447,32.86,75784.89,0.0,-0.97777,2e-05,4.01067]
[1777480207527,32.86,75784.89,0.0,-0.97777,2e-05,4.01067]
[1777480207617,32.86,75787.89,0.0,-0.97771,2e-05,4.0199]
[1777480208771,32.86,75790.04,0.0,-0.97766,2e-05,4.02699]
[1777480211620,32.86,75787.08,0.0,-0.97773,2e-05,4.01655]
[1777480211780,32.86,75789.52,0.0,-0.97768,2e-05,4.02394]
[1777480212361,32.86,75789.52,0.0,-0.97768,2e-05,4.02394]
[1777480212530,32.86,75789.52,0.0,-0.97768,2e-05,4.02394]
[1777480212623,32.86,75788.94,0.0,-0.9777,2e-05,4.02168]
[1777480213002,32.86,75793.08,0.0,-0.97761,2e-05,4.03536]
[1777480216620,32.86,75794.23,0.0,-0.97759,2e-05,4.03845]
[1777480216786,32.86,75791.35,0.0,-0.97766,2e-05,4.02819]
[1777480218427,32.86,75790.74,0.0,-0.97767,2e-05,4.02618]
[1777480218498,32.86,75805.65,0.0,-0.97735,2e-05,4.07521]
[1777480219053,32.86,75814.96,0.0,-0.97715,2e-05,4.10631]
[1777480220060,32.86,75811.14,0.0,-0.97724,2e-05,4.09292]
[1777480222184,32.85,75810.89,0.0,-0.97724,2e-05,4.09167]
[1777480226103,32.85,75818.54,0.0,-0.97709,2e-05,4.11521]
[1777480228444,32.85,75822.21,0.0,-0.97701,2e-05,4.12705]
[1777480232441,32.85,75824.25,0.0,-0.97699,2e-05,4.1304]
[1777480232522,32.85,75830.3,0.0,-0.97686,2e-05,4.15048]
[1777480233152,32.85,75837.94,0.0,-0.97669,2e-05,4.17596]
[1777480234159,32.84,75840.41,0.0,-0.97664,2e-05,4.18389]
[1777480235195,32.84,75845.04,0.0,-0.97654,2e-05,4.19918]
[1777480236186,32.84,75857.81,0.0,-0.97626,2e-05,4.2425]
[1777480237191,32.83,75853.61,0.0,-0.97638,2e-05,4.22369]
[1777480238198,32.82,75849.27,0.0,-0.97652,2e-05,4.20306]
[1777480241290,32.82,75847.51,0.0,-0.97656,2e-05,4.19622]
[1777480242227,32.82,75852.6,0.0,-0.97645,2e-05,4.21298]
[1777480244526,32.82,75851.97,0.0,-0.97647,2e-05,4.21048]
[1777480244774,32.82,75852.19,0.0,-0.97647,2e-05,4.21089]
[1777480245398,32.82,75852.19,0.0,-0.97647,2e-05,4.21089]
[1777480245524,32.82,75852.19,0.0,-0.97647,2e-05,4.21089]
[1777480245611,32.82,75853.24,0.0,-0.97645,2e-05,4.21414]
[1777480250283,32.81,75846.11,0.0,-0.97662,2e-05,4.18809]
[1777480251290,32.81,75842.67,0.0,-0.97669,2e-05,4.17612]
[1777480252176,32.81,75842.67,0.0,-0.97669,2e-05,4.17612]
[1777480252271,32.81,75842.67,0.0,-0.97669,2e-05,4.17612]
[1777480253304,32.81,75836.33,0.0,-0.97684,2e-05,4.15378]
[1777480255149,32.81,75835.24,0.0,-0.97687,2e-05,4.14973]
[1777480255278,32.81,75835.24,0.0,-0.97687,2e-05,4.14973]
[1777480256527,32.81,75834.56,0.0,-0.97688,2e-05,4.14708]
[1777480256622,32.81,75834.38,0.0,-0.97689,2e-05,4.14613]
[1777480256781,32.81,75834.38,0.0,-0.97689,2e-05,4.14613]
[1777480259346,32.81,75830.33,0.0,-0.97699,2e-05,4.13142]
[1777480260353,32.81,75822.62,0.0,-0.97716,2e-05,4.1052]
[1777480261360,32.81,75816.57,0.0,-0.97729,2e-05,4.08454]
[1777480262360,32.81,75816.57,0.0,-0.97729,2e-05,4.08454]
[1777480262523,32.81,75816.57,0.0,-0.97729,2e-05,4.08454]
[1777480263379,32.81,75823.87,0.0,-0.97714,2e-05,4.10826]
[1777480265516,32.8,75827.18,0.0,-0.97707,2e-05,4.11897]
[1777480265769,32.8,75827.18,0.0,-0.97707,2e-05,4.11897]
[1777480266737,32.8,75830.06,0.0,-0.97701,2e-05,4.12831]
[1777480266772,32.8,75830.06,0.0,-0.97701,2e-05,4.12831]
[1777480266400,32.8,75836.36,0.0,-0.97687,2e-05,4.14918]
[1777480267407,32.8,75837.35,0.0,-0.97685,2e-05,4.15219]
[1777480269070,32.8,75838.36,0.0,-0.97683,2e-05,4.15527]
[1777480269273,32.8,75838.36,0.0,-0.97683,2e-05,4.15527]
[1777480272154,32.8,75834.76,0.0,-0.97692,2e-05,4.14207]
[1777480272270,32.8,75834.76,0.0,-0.97692,2e-05,4.14207]
[1777480272442,32.8,75834.63,0.0,-0.97692,2e-05,4.14131]
[1777480274880,32.8,75834.11,0.0,-0.97694,2e-05,4.13891]
[1777480280498,32.79,75834.17,0.0,-0.97695,2e-05,4.1372]
[1777480283732,32.79,75833.92,0.0,-0.97696,2e-05,4.13573]
[1777480283775,32.79,75833.92,0.0,-0.97696,2e-05,4.13573]
[1777480283761,32.79,75836.3,0.0,-0.97691,2e-05,4.14345]
[1777480286540,32.79,75831.9,0.0,-0.97701,2e-05,4.12765]
[1777480291575,32.79,75837.01,0.0,-0.97691,2e-05,4.14209]
[1777480292584,32.79,75842.19,0.0,-0.9768,2e-05,4.15927]
[1777480293591,32.79,75846.15,0.0,-0.97672,2e-05,4.17231]
[1777480297618,32.79,75851.31,0.0,-0.97661,2e-05,4.18886]
[1777480299633,32.78,75856.75,0.0,-0.97649,2e-05,4.20685]
[1777480302370,32.78,75853.17,0.0,-0.97658,2e-05,4.19398]
[1777480302691,32.78,75853.17,0.0,-0.97658,2e-05,4.19398]
[1777480302769,32.78,75853.17,0.0,-0.97658,2e-05,4.19398]
[1777480302720,32.78,75852.49,0.0,-0.97659,2e-05,4.19137]
[1777480303276,32.78,75852.49,0.0,-0.97659,2e-05,4.19137]
[1777480305680,32.78,75832.67,0.0,-0.97704,2e-05,4.12342]
[1777480306687,32.78,75818.44,0.0,-0.97735,2e-05,4.07547]
[1777480307695,32.78,75819.38,0.0,-0.97733,2e-05,4.07839]
[1777480308702,32.78,75825.07,0.0,-0.97721,2e-05,4.09728]
[1777480309704,32.78,75825.07,0.0,-0.97721,2e-05,4.09728]
[1777480311723,32.78,75820.75,0.0,-0.9773,2e-05,4.08217]
[1777480312794,32.78,75820.75,0.0,-0.9773,2e-05,4.08217]
[1777480313026,32.78,75821.75,0.0,-0.97729,2e-05,4.08515]
[1777480313528,32.78,75821.75,0.0,-0.97729,2e-05,4.08515]
[1777480313737,32.78,75818.87,0.0,-0.97735,2e-05,4.07515]
[1777480318237,32.77,75820.98,0.0,-0.97731,2e-05,4.08076]
[1777480318269,32.77,75820.98,0.0,-0.97731,2e-05,4.08076]
[1777480319779,32.77,75827.87,0.0,-0.97717,2e-05,4.10323]
[1777480319862,32.77,75827.87,0.0,-0.97717,2e-05,4.10323]
[1777480320786,32.77,75834.69,0.0,-0.97702,2e-05,4.12589]
[1777480321514,32.77,75834.69,0.0,-0.97702,2e-05,4.12589]
[1777480321773,32.77,75834.69,0.0,-0.97702,2e-05,4.12589]
[1777480321793,32.77,75829.12,0.0,-0.97715,2e-05,4.10681]
[1777480323812,32.77,75822.57,0.0,-0.97729,2e-05,4.08431]
[1777480325825,32.77,75815.6,0.0,-0.97745,2e-05,4.06026]
[1777480330860,32.77,75812.8,0.0,-0.97752,2e-05,4.0492]
[1777480331867,32.77,75805.64,0.0,-0.97768,2e-05,4.02511]
[1777480335895,32.76,75817.01,0.0,-0.97744,2e-05,4.06171]
[1777480336902,32.76,75820.29,0.0,-0.97737,2e-05,4.07225]
[1777480341937,32.76,75822.08,0.0,-0.97734,2e-05,4.07661]
[1777480346972,32.76,75825.46,0.0,-0.97728,2e-05,4.08652]
[1777480348986,32.75,75832.54,0.0,-0.97713,2e-05,4.10968]
[1777480351000,32.75,75838.13,0.0,-0.97702,2e-05,4.12578]
[1777480353013,32.75,75843.55,0.0,-0.97691,2e-05,4.14325]
[1777480355028,32.75,75847.66,0.0,-0.97682,2e-05,4.15642]
[1777480360064,32.75,75850.19,0.0,-0.97677,2e-05,4.16361]
[1777480364167,32.75,75849.59,0.0,-0.97679,2e-05,4.16071]
[1777480367525,32.74,75849.63,0.0,-0.9768,2e-05,4.16008]
[1777480368931,32.74,75850.02,0.0,-0.97679,2e-05,4.16091]
[1777480369021,32.74,75850.02,0.0,-0.97679,2e-05,4.16091]
[1777480369127,32.74,75851.34,0.0,-0.97676,2e-05,4.16514]
[1777480371141,32.74,75855.47,0.0,-0.97668,2e-05,4.17871]
[1777480373515,32.74,75856.59,0.0,-0.97665,2e-05,4.18208]
[1777480373771,32.74,75856.59,0.0,-0.97665,2e-05,4.18208]
[1777480379188,32.74,75857.1,0.0,-0.97666,2e-05,4.18094]
[1777480379271,32.74,75857.1,0.0,-0.97666,2e-05,4.18094]
[1777480379834,32.74,75857.1,0.0,-0.97666,2e-05,4.18094]
[1777480379857,32.73,75856.18,0.0,-0.97669,2e-05,4.17683]
[1777480380023,32.73,75856.18,0.0,-0.97669,2e-05,4.17683]
[1777480385419,32.73,75855.91,0.0,-0.97671,2e-05,4.17382]
[1777480385528,32.73,75855.91,0.0,-0.97671,2e-05,4.17382]
[1777480385626,32.73,75856.55,0.0,-0.9767,2e-05,4.17568]
[1777480386037,32.73,75856.55,0.0,-0.9767,2e-05,4.17568]
[1777480386270,32.73,75856.55,0.0,-0.9767,2e-05,4.17568]
[1777480391987,32.73,75854.51,0.0,-0.97675,2e-05,4.1668]
[1777480392028,32.73,75854.51,0.0,-0.97675,2e-05,4.1668]
[1777480392604,32.73,75854.51,0.0,-0.97675,2e-05,4.1668]
[1777480392770,32.73,75854.51,0.0,-0.97675,2e-05,4.1668]
[1777480392869,32.72,75855.16,0.0,-0.97674,2e-05,4.1687]
[1777480396317,32.72,75847.82,0.0,-0.97691,2e-05,4.14243]
[1777480397714,32.72,75847.82,0.0,-0.97691,2e-05,4.14243]
[1777480397785,32.72,75847.82,0.0,-0.97691,2e-05,4.14243]
[1777480397876,32.72,75846.29,0.0,-0.97695,2e-05,4.13686]
[1777480398331,32.72,75846.29,0.0,-0.97695,2e-05,4.13686]
[1777480398519,32.72,75846.29,0.0,-0.97695,2e-05,4.13686]
[1777480402813,32.72,75850.06,0.0,-0.97687,2e-05,4.14869]
[1777480402914,32.72,75850.62,0.0,-0.97686,2e-05,4.15037]
[1777480403026,32.72,75850.62,0.0,-0.97686,2e-05,4.15037]
[1777480403390,32.72,75850.62,0.0,-0.97686,2e-05,4.15037]
[1777480403520,32.72,75850.62,0.0,-0.97686,2e-05,4.15037]
[1777480406453,32.72,75847.77,0.0,-0.97693,2e-05,4.14008]
[1777480406526,32.72,75847.77,0.0,-0.97693,2e-05,4.14008]
[1777480406550,32.72,75846.5,0.0,-0.97696,2e-05,4.13561]
[1777480407229,32.72,75846.5,0.0,-0.97696,2e-05,4.13561]
[1777480407270,32.72,75846.5,0.0,-0.97696,2e-05,4.13561]
[1777480412430,32.72,75849.35,0.0,-0.97691,2e-05,4.14233]
[1777480413437,32.72,75853.22,0.0,-0.97683,2e-05,4.15528]
[1777480414398,32.72,75853.22,0.0,-0.97683,2e-05,4.15528]
[1777480414527,32.72,75853.22,0.0,-0.97683,2e-05,4.15528]
[1777480414582,32.71,75853.59,0.0,-0.97682,2e-05,4.15633]
[1777480415090,32.71,75853.59,0.0,-0.97682,2e-05,4.15633]
[1777480415270,32.71,75853.59,0.0,-0.97682,2e-05,4.15633]
[1777480415450,32.71,75849.89,0.0,-0.9769,2e-05,4.14358]
[1777480420375,32.71,75849.1,0.0,-0.97693,2e-05,4.14023]
[1777480420523,32.71,75849.1,0.0,-0.97693,2e-05,4.14023]
[1777480420621,32.71,75849.12,0.0,-0.97693,2e-05,4.14015]
[1777480421104,32.71,75849.12,0.0,-0.97693,2e-05,4.14015]
[1777480421271,32.71,75849.12,0.0,-0.97693,2e-05,4.14015]
[1777480423508,32.71,75844.89,0.0,-0.97702,2e-05,4.12544]
[1777480425609,32.71,75845.41,0.0,-0.97701,2e-05,4.12709]
[1777480425775,32.71,75845.41,0.0,-0.97701,2e-05,4.12709]
[1777480425859,32.71,75844.82,0.0,-0.97703,2e-05,4.12499]
[1777480425998,32.71,75844.82,0.0,-0.97703,2e-05,4.12499]
[1777480426027,32.71,75844.82,0.0,-0.97703,2e-05,4.12499]
[1777480428543,32.71,75835.78,0.0,-0.97723,2e-05,4.09429]
[1777480430506,32.71,75832.36,0.0,-0.9773,2e-05,4.08281]
[1777480430526,32.71,75832.36,0.0,-0.9773,2e-05,4.08281]
[1777480430557,32.71,75831.79,0.0,-0.97731,2e-05,4.08092]
[1777480431564,32.71,75820.31,0.0,-0.97756,2e-05,4.04246]
[1777480432571,32.71,75812.6,0.0,-0.97773,2e-05,4.01682]
[1777480434585,32.71,75807.6,0.0,-0.97783,2e-05,4.00033]
[1777480435592,32.71,75802.52,0.0,-0.97794,2e-05,3.98345]
[1777480440627,32.71,75799.26,0.0,-0.97802,2e-05,3.97224]
[1777480442641,32.71,75794.81,0.0,-0.97811,2e-05,3.95723]
[1777480444985,32.71,75793.57,0.0,-0.97814,2e-05,3.95276]
[1777480445018,32.71,75793.57,0.0,-0.97814,2e-05,3.95276]
[1777480446669,32.71,75788.64,0.0,-0.97825,2e-05,3.93625]
[1777480449197,32.71,75786.22,0.0,-0.9783,2e-05,3.928]
[1777480449271,32.71,75786.22,0.0,-0.9783,2e-05,3.928]
[1777480449546,32.71,75786.22,0.0,-0.9783,2e-05,3.928]
[1777480449775,32.71,75786.22,0.0,-0.9783,2e-05,3.928]
[1777480449820,32.71,75786.35,0.0,-0.9783,2e-05,3.92825]
[1777480453619,32.7,75787.15,0.0,-0.97829,2e-05,3.93034]
[1777480453775,32.7,75787.15,0.0,-0.97829,2e-05,3.93034]
[1777480453843,32.7,75789.33,0.0,-0.97824,2e-05,3.93726]
[1777480454582,32.7,75789.33,0.0,-0.97824,2e-05,3.93726]
[1777480454773,32.7,75789.33,0.0,-0.97824,2e-05,3.93726]
[1777480456739,32.7,75793.71,0.0,-0.97815,2e-05,3.95099]
[1777480461147,32.7,75793.4,0.0,-0.97816,2e-05,3.94912]
[1777480461277,32.7,75793.4,0.0,-0.97816,2e-05,3.94912]
[1777480461599,32.7,75793.4,0.0,-0.97816,2e-05,3.94912]
[1777480461776,32.7,75793.4,0.0,-0.97816,2e-05,3.94912]
[1777480461856,32.7,75791.28,0.0,-0.97821,2e-05,3.94198]
[1777480465149,32.7,75788.62,0.0,-0.97827,2e-05,3.93269]
[1777480465274,32.7,75788.62,0.0,-0.97827,2e-05,3.93269]
[1777480465803,32.7,75783.21,0.0,-0.97839,2e-05,3.9149]
[1777480466097,32.7,75783.21,0.0,-0.97839,2e-05,3.9149]
[1777480466278,32.7,75783.21,0.0,-0.97839,2e-05,3.9149]
[1777480466810,32.7,75779.67,0.0,-0.97846,2e-05,3.90325]
[1777480468826,32.7,75783.29,0.0,-0.97839,2e-05,3.91471]
[1777480469373,32.7,75783.29,0.0,-0.97839,2e-05,3.91471]
[1777480469532,32.7,75783.29,0.0,-0.97839,2e-05,3.91471]
[1777480469833,32.7,75784.31,0.0,-0.97837,2e-05,3.91786]
[1777480474175,32.7,75780.89,0.0,-0.97845,2e-05,3.90423]
[1777480474272,32.7,75780.89,0.0,-0.97845,2e-05,3.90423]
[1777480474868,32.7,75783.34,0.0,-0.9784,2e-05,3.91204]
[1777480475346,32.7,75783.34,0.0,-0.9784,2e-05,3.91204]
[1777480475527,32.7,75783.34,0.0,-0.9784,2e-05,3.91204]
[1777480480910,32.7,75785.93,0.0,-0.97835,2e-05,3.91958]
[1777480481404,32.7,75785.93,0.0,-0.97835,2e-05,3.91958]
[1777480481522,32.7,75785.93,0.0,-0.97835,2e-05,3.91958]
[1777480481896,32.7,75785.93,0.0,-0.97835,2e-05,3.91958]
[1777480481917,32.69,75788.7,0.0,-0.9783,2e-05,3.92844]
[1777480482023,32.69,75788.7,0.0,-0.9783,2e-05,3.92844]
[1777480483932,32.69,75805.81,0.0,-0.97794,2e-05,3.98413]
[1777480484399,32.69,75805.81,0.0,-0.97794,2e-05,3.98413]
[1777480484939,32.69,75819.1,0.0,-0.97765,2e-05,4.02783]
[1777480485946,32.69,75820.57,0.0,-0.97763,2e-05,4.03241]
[1777480487368,32.69,75820.17,0.0,-0.97764,2e-05,4.03074]
[1777480489974,32.69,75811.37,0.0,-0.97783,2e-05,4.00065]
[1777480491988,32.69,75806.6,0.0,-0.97794,2e-05,3.98443]
[1777480494002,32.69,75813.91,0.0,-0.97778,2e-05,4.00814]
[1777480495009,32.69,75821.46,0.0,-0.97762,2e-05,4.03288]
[1777480496016,32.69,75824.09,0.0,-0.97757,2e-05,4.04126]
[1777480498303,32.69,75824.19,0.0,-0.97757,2e-05,4.04138]
[1777480498523,32.69,75824.19,0.0,-0.97757,2e-05,4.04138]
[1777480498692,32.69,75824.19,0.0,-0.97757,2e-05,4.04138]
[1777480498776,32.69,75824.19,0.0,-0.97757,2e-05,4.04138]
[1777480498804,32.69,75824.81,0.0,-0.97756,2e-05,4.04303]
[1777480502058,32.68,75818.79,0.0,-0.97769,2e-05,4.02243]
[1777480503979,32.68,75818.79,0.0,-0.97769,2e-05,4.02243]
[1777480504023,32.68,75818.79,0.0,-0.97769,2e-05,4.02243]
[1777480504014,32.68,75811.79,0.0,-0.97784,2e-05,3.99871]
[1777480504426,32.68,75811.79,0.0,-0.97784,2e-05,3.99871]
[1777480504525,32.68,75811.79,0.0,-0.97784,2e-05,3.99871]
[1777480504527,32.68,75809.02,0.0,-0.9779,2e-05,3.98934]
[1777480507093,32.68,75799.73,0.0,-0.9781,2e-05,3.95836]
[1777480508599,32.68,75799.73,0.0,-0.9781,2e-05,3.95836]
[1777480508769,32.68,75799.73,0.0,-0.9781,2e-05,3.95836]
[1777480508821,32.68,75799.37,0.0,-0.97811,2e-05,3.9568]
[1777480509965,32.68,75799.37,0.0,-0.97811,2e-05,3.9568]
[1777480510026,32.68,75799.37,0.0,-0.97811,2e-05,3.9568]
[1777480516478,32.68,75802.06,0.0,-0.97807,2e-05,3.96442]
[1777480516521,32.68,75802.06,0.0,-0.97807,2e-05,3.96442]
[1777480516705,32.68,75802.06,0.0,-0.97807,2e-05,3.96442]
[1777480516770,32.68,75802.06,0.0,-0.97807,2e-05,3.96442]
[1777480516870,32.68,75805.98,0.0,-0.97799,2e-05,3.97678]
[1777480520409,32.68,75805.53,0.0,-0.978,2e-05,3.97476]
[1777480520524,32.68,75805.53,0.0,-0.978,2e-05,3.97476]
[1777480520942,32.68,75805.53,0.0,-0.978,2e-05,3.97476]
[1777480521021,32.68,75805.53,0.0,-0.978,2e-05,3.97476]
[1777480520998,32.68,75805.05,0.0,-0.97801,2e-05,3.97265]
[1777480521191,32.68,75802.3,0.0,-0.97807,2e-05,3.96362]
[1777480526226,32.67,75801.65,0.0,-0.97809,2e-05,3.96025]
[1777480529986,32.67,75801.42,0.0,-0.9781,2e-05,3.95899]
[1777480530023,32.67,75801.42,0.0,-0.9781,2e-05,3.95899]
[1777480533276,32.67,75804.91,0.0,-0.97805,2e-05,3.96724]
[1777480535198,32.67,75805.49,0.0,-0.97803,2e-05,3.96888]
[1777480535281,32.67,75805.49,0.0,-0.97803,2e-05,3.96888]
[1777480538278,32.67,75802.77,0.0,-0.9781,2e-05,3.95915]
[1777480538520,32.67,75802.77,0.0,-0.9781,2e-05,3.95915]
[1777480538540,32.67,75801.78,0.0,-0.97812,2e-05,3.95538]
[1777480540325,32.67,75805.34,0.0,-0.97805,2e-05,3.96681]
[1777480541190,32.67,75805.34,0.0,-0.97805,2e-05,3.96681]
[1777480541278,32.67,75805.34,0.0,-0.97805,2e-05,3.96681]
[1777480544467,32.66,75805.51,0.0,-0.97805,2e-05,3.96657]
[1777480544526,32.66,75805.51,0.0,-0.97805,2e-05,3.96657]
[1777480544575,32.66,75809.5,0.0,-0.97797,2e-05,3.97915]
[1777480546367,32.66,75812.65,0.0,-0.9779,2e-05,3.98923]
[1777480547666,32.66,75812.65,0.0,-0.9779,2e-05,3.98923]
[1777480547773,32.66,75812.65,0.0,-0.9779,2e-05,3.98923]
[1777480547839,32.66,75815.86,0.0,-0.97784,2e-05,3.99921]
[1777480548381,32.66,75821.1,0.0,-0.97773,2e-05,4.01656]
[1777480549272,32.66,75821.1,0.0,-0.97773,2e-05,4.01656]
[1777480549529,32.66,75821.1,0.0,-0.97773,2e-05,4.01656]
[1777480549618,32.66,75820.71,0.0,-0.97774,2e-05,4.01458]
[1777480550395,32.66,75817.57,0.0,-0.97781,2e-05,4.00383]
[1777480553603,32.66,75814.92,0.0,-0.97787,2e-05,3.99441]
[1777480553770,32.66,75814.92,0.0,-0.97787,2e-05,3.99441]
[1777480553870,32.66,75802.41,0.0,-0.97814,2e-05,3.95295]
[1777480554258,32.66,75802.41,0.0,-0.97814,2e-05,3.95295]
[1777480554279,32.66,75802.41,0.0,-0.97814,2e-05,3.95295]
[1777480554423,32.66,75801.25,0.0,-0.97816,2e-05,3.9489]
[1777480557614,32.66,75799.4,0.0,-0.97821,2e-05,3.94237]
[1777480557772,32.66,75799.4,0.0,-0.97821,2e-05,3.94237]
[1777480559393,32.66,75800.6,0.0,-0.97818,2e-05,3.94582]
[1777480559528,32.66,75800.6,0.0,-0.97818,2e-05,3.94582]
[1777480559566,32.66,75799.07,0.0,-0.97822,2e-05,3.94057]
[1777480560465,32.65,75802.39,0.0,-0.97815,2e-05,3.9512]
[1777480561109,32.65,75802.39,0.0,-0.97815,2e-05,3.9512]
[1777480561277,32.65,75802.39,0.0,-0.97815,2e-05,3.9512]
[1777480565500,32.65,75806.84,0.0,-0.97806,2e-05,3.96448]
[1777480566218,32.65,75806.84,0.0,-0.97806,2e-05,3.96448]
[1777480566271,32.65,75806.84,0.0,-0.97806,2e-05,3.96448]
[1777480566505,32.65,75806.84,0.0,-0.97806,2e-05,3.96448]
[1777480566528,32.65,75806.84,0.0,-0.97806,2e-05,3.96448]
[1777480566556,32.65,75806.38,0.0,-0.97808,2e-05,3.9627]
[1777480570535,32.65,75803.12,0.0,-0.97815,2e-05,3.95094]
[1777480571709,32.65,75803.12,0.0,-0.97815,2e-05,3.95094]
[1777480571773,32.65,75803.12,0.0,-0.97815,2e-05,3.95094]
[1777480571807,32.65,75800.81,0.0,-0.9782,2e-05,3.94312]
[1777480572292,32.65,75800.81,0.0,-0.9782,2e-05,3.94312]
[1777480572536,32.65,75800.81,0.0,-0.9782,2e-05,3.94312]
[1777480572631,32.65,75796.3,0.0,-0.9783,2e-05,3.92814]
[1777480574164,32.65,75796.3,0.0,-0.9783,2e-05,3.92814]
[1777480573623,32.65,75791.39,0.0,-0.9784,2e-05,3.91193]
[1777480574588,32.65,75763.64,0.0,-0.97898,2e-05,3.82248]
[1777480575588,32.65,75749.84,0.0,-0.97926,2e-05,3.77838]
[1777480576595,32.65,75747.53,0.0,-0.9793,2e-05,3.77107]
[1777480577475,32.65,75747.53,0.0,-0.9793,2e-05,3.77107]
[1777480577602,32.65,75748.89,0.0,-0.97928,2e-05,3.77543]
[1777480582638,32.65,75748.41,0.0,-0.97928,2e-05,3.77417]
[1777480585659,32.65,75745.41,0.0,-0.97934,2e-05,3.76485]
[1777480589912,32.65,75743.69,0.0,-0.97938,2e-05,3.75964]
[1777480590019,32.65,75743.69,0.0,-0.97938,2e-05,3.75964]
[1777480590121,32.65,75744.51,0.0,-0.97936,2e-05,3.76232]
[1777480590623,32.65,75744.51,0.0,-0.97936,2e-05,3.76232]
[1777480590784,32.65,75744.51,0.0,-0.97936,2e-05,3.76232]
[1777480593491,32.65,75745.54,0.0,-0.97935,2e-05,3.76392]
[1777480593524,32.65,75745.54,0.0,-0.97935,2e-05,3.76392]
[1777480594879,32.65,75745.25,0.0,-0.97935,2e-05,3.76308]
[1777480595024,32.65,75745.25,0.0,-0.97935,2e-05,3.76308]
[1777480595122,32.65,75746.11,0.0,-0.97934,2e-05,3.76587]
[1777480599627,32.65,75746.79,0.0,-0.97932,2e-05,3.76833]
[1777480599778,32.65,75746.79,0.0,-0.97932,2e-05,3.76833]
[1777480604230,32.65,75745.65,0.0,-0.97934,2e-05,3.7651]
[1777480604269,32.65,75745.65,0.0,-0.97934,2e-05,3.7651]
[1777480604630,32.65,75745.65,0.0,-0.97934,2e-05,3.7651]
[1777480604776,32.65,75745.65,0.0,-0.97934,2e-05,3.7651]
[1777480604793,32.65,75746.5,0.0,-0.97932,2e-05,3.76787]
[1777480605800,32.65,75738.79,0.0,-0.97948,2e-05,3.74363]
[1777480606510,32.65,75738.79,0.0,-0.97948,2e-05,3.74363]
[1777480606780,32.65,75738.79,0.0,-0.97948,2e-05,3.74363]
[1777480606814,32.65,75726.43,0.0,-0.97972,2e-05,3.70501]
[1777480607696,32.65,75726.43,0.0,-0.97972,2e-05,3.70501]
[1777480607779,32.65,75726.43,0.0,-0.97972,2e-05,3.70501]
[1777480607821,32.65,75721.61,0.0,-0.97982,2e-05,3.69017]
[1777480609835,32.65,75717.75,0.0,-0.97989,2e-05,3.67858]
[1777480610842,32.65,75711.77,0.0,-0.98001,2e-05,3.66027]
[1777480611849,32.65,75709.45,0.0,-0.98005,2e-05,3.65336]
[1777480612856,32.65,75707.2,0.0,-0.98009,2e-05,3.64668]
[1777480613863,32.66,75714.15,0.0,-0.97995,2e-05,3.66844]
[1777480614870,32.66,75717.71,0.0,-0.97988,2e-05,3.67973]
[1777480616053,32.66,75722.23,0.0,-0.97979,2e-05,3.69401]
[1777480617118,32.66,75722.23,0.0,-0.97979,2e-05,3.69401]
[1777480617279,32.66,75720.74,0.0,-0.97982,2e-05,3.68958]
[1777480618559,32.66,75721.45,0.0,-0.97981,2e-05,3.69201]
[1777480619905,32.66,75717.99,0.0,-0.97987,2e-05,3.68168]
[1777480620832,32.66,75717.99,0.0,-0.97987,2e-05,3.68168]
[1777480621020,32.66,75717.99,0.0,-0.97987,2e-05,3.68168]
[1777480622801,32.66,75718.56,0.0,-0.97986,2e-05,3.6839]
[1777480623022,32.66,75718.56,0.0,-0.97986,2e-05,3.6839]
[1777480623123,32.66,75715.07,0.0,-0.97992,2e-05,3.67329]
[1777480623933,32.66,75712.25,0.0,-0.97998,2e-05,3.6648]
[1777480628530,32.66,75711.09,0.0,-0.97999,2e-05,3.66225]
[1777480628770,32.66,75711.09,0.0,-0.97999,2e-05,3.66225]
[1777480629975,32.66,75717.37,0.0,-0.97987,2e-05,3.68223]
[1777480630939,32.66,75717.37,0.0,-0.97987,2e-05,3.68223]
[1777480631021,32.66,75717.37,0.0,-0.97987,2e-05,3.68223]
[1777480631033,32.66,75719.64,0.0,-0.97982,2e-05,3.68952]
[1777480636295,32.67,75721.25,0.0,-0.97978,2e-05,3.69562]
[1777480636520,32.67,75721.25,0.0,-0.97978,2e-05,3.69562]
[1777480641072,32.67,75719.45,0.0,-0.97981,2e-05,3.69085]
[1777480641270,32.67,75721.5,0.0,-0.97977,2e-05,3.69745]
[1777480644073,32.67,75712.86,0.0,-0.97994,2e-05,3.67124]
[1777480645081,32.67,75704.12,0.0,-0.98011,2e-05,3.64449]
[1777480645437,32.67,75704.12,0.0,-0.98011,2e-05,3.64449]
[1777480645527,32.67,75704.12,0.0,-0.98011,2e-05,3.64449]
[1777480646088,32.67,75705.26,0.0,-0.98008,2e-05,3.6483]
[1777480648532,32.67,75706.2,0.0,-0.98006,2e-05,3.65178]
[1777480648777,32.67,75706.2,0.0,-0.98006,2e-05,3.65178]
[1777480650117,32.67,75703.32,0.0,-0.98011,2e-05,3.64346]
[1777480652130,32.67,75700.42,0.0,-0.98017,2e-05,3.63328]
[1777480657165,32.68,75700.47,0.0,-0.98016,2e-05,3.63494]
[1777480657304,32.68,75700.47,0.0,-0.98016,2e-05,3.63494]
[1777480657526,32.68,75700.47,0.0,-0.98016,2e-05,3.63494]
[1777480660087,32.68,75703.78,0.0,-0.9801,2e-05,3.64573]
[1777480660186,32.68,75705.99,0.0,-0.98005,2e-05,3.65283]
[1777480660272,32.68,75705.99,0.0,-0.98005,2e-05,3.65283]
[1777480664037,32.68,75707.94,0.0,-0.98001,2e-05,3.6594]
[1777480664138,32.68,75718.12,0.0,-0.97981,2e-05,3.69145]
[1777480664270,32.68,75718.12,0.0,-0.97981,2e-05,3.69145]
[1777480664371,32.68,75721.9,0.0,-0.97973,2e-05,3.70322]
[1777480665223,32.68,75726.04,0.0,-0.97965,2e-05,3.71635]
[1777480666230,32.68,75728.71,0.0,-0.97959,2e-05,3.72488]
[1777480668616,32.68,75730.58,0.0,-0.97955,2e-05,3.73091]
[1777480668769,32.68,75730.58,0.0,-0.97955,2e-05,3.73091]
[1777480668870,32.68,75733.92,0.0,-0.97949,2e-05,3.74169]
[1777480669252,32.68,75738.43,0.0,-0.9794,2e-05,3.75588]
[1777480670258,32.68,75748.6,0.0,-0.97919,2e-05,3.78814]
[1777480671266,32.68,75750.25,0.0,-0.97916,2e-05,3.79347]
[1777480672272,32.68,75756.26,0.0,-0.97903,2e-05,3.81266]
[1777480674287,32.69,75753.58,0.0,-0.97908,2e-05,3.80566]
[1777480677308,32.69,75738.12,0.0,-0.97939,2e-05,3.75676]
[1777480678315,32.69,75732.4,0.0,-0.9795,2e-05,3.73887]
[1777480679556,32.69,75732.4,0.0,-0.9795,2e-05,3.73887]
[1777480680460,32.69,75732.69,0.0,-0.9795,2e-05,3.74005]
[1777480682343,32.69,75735.79,0.0,-0.97943,2e-05,3.75005]
[1777480683350,32.69,75742.05,0.0,-0.97931,2e-05,3.76991]
[1777480684392,32.69,75742.05,0.0,-0.97931,2e-05,3.76991]
[1777480684527,32.69,75742.05,0.0,-0.97931,2e-05,3.76991]
[1777480684603,32.69,75744.3,0.0,-0.97926,2e-05,3.77719]
[1777480685749,32.69,75744.3,0.0,-0.97926,2e-05,3.77719]
[1777480685759,32.69,75745.02,0.0,-0.97924,2e-05,3.77956]
[1777480686370,32.69,75748.04,0.0,-0.97918,2e-05,3.78912]
[1777480688525,32.69,75749.72,0.0,-0.97915,2e-05,3.7946]
[1777480688626,32.69,75749.23,0.0,-0.97916,2e-05,3.79331]
[1777480693965,32.69,75750.48,0.0,-0.97913,2e-05,3.7977]
[1777480694521,32.69,75751.43,0.0,-0.9791,2e-05,3.8017]
[1777480694734,32.69,75751.43,0.0,-0.9791,2e-05,3.8017]
[1777480694777,32.69,75751.43,0.0,-0.9791,2e-05,3.8017]
[1777480694876,32.69,75752.04,0.0,-0.97908,2e-05,3.80448]
[1777480700471,32.7,75752.26,0.0,-0.97907,2e-05,3.80641]
[1777480702490,32.7,75759.71,0.0,-0.97892,2e-05,3.83033]
[1777480703498,32.7,75766.28,0.0,-0.97878,2e-05,3.85142]
[1777480704505,32.7,75767.62,0.0,-0.97876,2e-05,3.85573]
[1777480706662,32.7,75769.47,0.0,-0.97872,2e-05,3.86164]
[1777480706770,32.7,75769.47,0.0,-0.97872,2e-05,3.86164]
[1777480709545,32.7,75769.94,0.0,-0.97871,2e-05,3.86299]
[1777480709769,32.7,75769.94,0.0,-0.97871,2e-05,3.86299]
[1777480709776,32.7,75771.31,0.0,-0.97868,2e-05,3.86728]
[1777480713352,32.7,75768.91,0.0,-0.97874,2e-05,3.8575]
[1777480713519,32.7,75768.91,0.0,-0.97874,2e-05,3.8575]
[1777480716588,32.7,75772.45,0.0,-0.97867,2e-05,3.86874]
[1777480717838,32.7,75772.45,0.0,-0.97867,2e-05,3.86874]
[1777480718023,32.7,75772.45,0.0,-0.97867,2e-05,3.86874]
[1777480718589,32.7,75771.71,0.0,-0.97869,2e-05,3.8663]
[1777480718769,32.7,75771.71,0.0,-0.97869,2e-05,3.8663]
[1777480718830,32.7,75771.94,0.0,-0.97868,2e-05,3.86698]
[1777480723144,32.7,75774.14,0.0,-0.97864,2e-05,3.87386]
[1777480723269,32.7,75775.55,0.0,-0.97861,2e-05,3.87833]
[1777480728674,32.69,75777.5,0.0,-0.97857,2e-05,3.88406]
[1777480733048,32.69,75780.25,0.0,-0.97852,2e-05,3.89265]
[1777480733271,32.69,75780.25,0.0,-0.97852,2e-05,3.89265]
[1777480737020,32.69,75779.74,0.0,-0.97853,2e-05,3.89053]
[1777480737268,32.69,75779.74,0.0,-0.97853,2e-05,3.89053]
[1777480737121,32.69,75779.56,0.0,-0.97854,2e-05,3.88985]
[1777480739262,32.69,75780.8,0.0,-0.97851,2e-05,3.89376]
[1777480739273,32.69,75780.8,0.0,-0.97851,2e-05,3.89376]
[1777480741766,32.69,75788.21,0.0,-0.97836,2e-05,3.91732]
[1777480742880,32.69,75788.21,0.0,-0.97836,2e-05,3.91732]
[1777480743025,32.69,75788.21,0.0,-0.97836,2e-05,3.91732]
[1777480743127,32.69,75792.49,0.0,-0.97827,2e-05,3.93111]
[1777480746470,32.69,75791.68,0.0,-0.97829,2e-05,3.92801]
[1777480746524,32.69,75791.68,0.0,-0.97829,2e-05,3.92801]
[1777480746800,32.69,75796.31,0.0,-0.97819,2e-05,3.94297]
[1777480747379,32.69,75796.31,0.0,-0.97819,2e-05,3.94297]
[1777480747521,32.69,75796.31,0.0,-0.97819,2e-05,3.94297]
[1777480747807,32.69,75800.4,0.0,-0.97811,2e-05,3.95617]
[1777480751843,32.69,75805.7,0.0,-0.978,2e-05,3.97272]
[1777480754091,32.69,75805.69,0.0,-0.978,2e-05,3.97246]
[1777480754269,32.69,75805.69,0.0,-0.978,2e-05,3.97246]
[1777480754118,32.69,75804.87,0.0,-0.97802,2e-05,3.96955]
[1777480758358,32.69,75805.66,0.0,-0.97801,2e-05,3.97136]
[1777480762091,32.68,75803.46,0.0,-0.97806,2e-05,3.96374]
[1777480762269,32.68,75803.46,0.0,-0.97806,2e-05,3.96374]
[1777480766159,32.68,75801.12,0.0,-0.97811,2e-05,3.95574]
[1777480766272,32.68,75801.12,0.0,-0.97811,2e-05,3.95574]
[1777480766253,32.68,75800.94,0.0,-0.97812,2e-05,3.95507]
[1777480771977,32.68,75799.76,0.0,-0.97815,2e-05,3.94887]
[1777480776016,32.68,75799.12,0.0,-0.97817,2e-05,3.9466]
[1777480776033,32.68,75799.12,0.0,-0.97817,2e-05,3.9466]
[1777480779750,32.68,75801.23,0.0,-0.97813,2e-05,3.95328]
[1777480785072,32.68,75801.02,0.0,-0.97813,2e-05,3.95222]
[1777480787086,32.68,75805.65,0.0,-0.97804,2e-05,3.96726]
[1777480789103,32.68,75811.38,0.0,-0.97792,2e-05,3.98574]
[1777480790108,32.68,75822.36,0.0,-0.97768,2e-05,4.02182]
[1777480791115,32.68,75824.89,0.0,-0.97763,2e-05,4.02994]
[1777480793129,32.68,75834.94,0.0,-0.97742,2e-05,4.06287]
[1777480794136,32.68,75840.29,0.0,-0.9773,2e-05,4.08059]
[1777480795143,32.68,75844.7,0.0,-0.97721,2e-05,4.09515]
[1777480798168,32.68,75849.9,0.0,-0.9771,2e-05,4.11178]
[1777480801190,32.67,75859.31,0.0,-0.9769,2e-05,4.14265]
[1777480802196,32.67,75866.53,0.0,-0.97674,2e-05,4.16682]
[1777480803203,32.67,75868.1,0.0,-0.97671,2e-05,4.17172]
[1777480806225,32.67,75878.13,0.0,-0.97649,2e-05,4.20497]
[1777480808239,32.66,75879.27,0.0,-0.97649,2e-05,4.20517]
[1777480813274,32.65,75877.3,0.0,-0.97659,2e-05,4.18983]
[1777480815367,32.64,75877.13,0.0,-0.97661,2e-05,4.18769]
[1777480815529,32.64,75879.38,0.0,-0.97658,2e-05,4.19245]
[1777480816113,32.64,75879.38,0.0,-0.97658,2e-05,4.19245]
[1777480816269,32.64,75879.38,0.0,-0.97658,2e-05,4.19245]
[1777480816295,32.63,75879.34,0.0,-0.9766,2e-05,4.18886]
[1777480820972,32.62,75875.46,0.0,-0.97671,2e-05,4.1713]
[1777480821032,32.62,75875.46,0.0,-0.97671,2e-05,4.1713]
[1777480822337,32.62,75880.14,0.0,-0.97661,2e-05,4.18672]
[1777480824899,32.61,75881.38,0.0,-0.97663,2e-05,4.185]
[1777480825026,32.61,75881.38,0.0,-0.97663,2e-05,4.185]
[1777480825194,32.61,75881.38,0.0,-0.97663,2e-05,4.185]
[1777480825278,32.61,75881.38,0.0,-0.97663,2e-05,4.185]
[1777480825358,32.6,75882.09,0.0,-0.97663,2e-05,4.18451]
[1777480830393,32.58,75881.8,0.0,-0.97673,2e-05,4.16891]
[1777480833887,32.57,75883.11,0.0,-0.97674,2e-05,4.16784]
[1777480834020,32.57,75883.11,0.0,-0.97674,2e-05,4.16784]
[1777480839456,32.57,75884.38,0.0,-0.97672,2e-05,4.17111]
[1777480845041,32.57,75886.32,0.0,-0.97668,2e-05,4.17698]
[1777480845271,32.57,75886.32,0.0,-0.97668,2e-05,4.17698]
[1777480845521,32.56,75885.31,0.0,-0.9767,2e-05,4.17313]
[1777480845777,32.56,75885.31,0.0,-0.9767,2e-05,4.17313]
[1777480845786,32.56,75885.1,0.0,-0.97671,2e-05,4.17222]
[1777480850533,32.55,75880.62,0.0,-0.97685,2e-05,4.15114]
[1777480851664,32.55,75880.62,0.0,-0.97685,2e-05,4.15114]
[1777480851771,32.55,75880.62,0.0,-0.97685,2e-05,4.15114]
[1777480856299,32.55,75879.75,0.0,-0.97687,2e-05,4.14697]
[1777480856525,32.55,75881.69,0.0,-0.97684,2e-05,4.153]
[1777480856537,32.55,75881.69,0.0,-0.97684,2e-05,4.153]
[1777480856767,32.55,75881.69,0.0,-0.97684,2e-05,4.153]
[1777480856805,32.55,75881.94,0.0,-0.97683,2e-05,4.15356]
[1777480860604,32.55,75874.36,0.0,-0.977,2e-05,4.12706]
[1777480861612,32.55,75869.24,0.0,-0.97712,2e-05,4.10941]
[1777480862619,32.55,75861.65,0.0,-0.97729,2e-05,4.08357]
[1777480864836,32.55,75859.73,0.0,-0.97732,2e-05,4.07844]
[1777480867764,32.55,75856.12,0.0,-0.9774,2e-05,4.06677]
[1777480868023,32.55,75856.12,0.0,-0.9774,2e-05,4.06677]
[1777480872690,32.56,75853.22,0.0,-0.97744,2e-05,4.06006]
[1777480874501,32.56,75853.25,0.0,-0.97744,2e-05,4.06068]
[1777480874522,32.56,75853.25,0.0,-0.97744,2e-05,4.06068]
[1777480875053,32.56,75853.25,0.0,-0.97744,2e-05,4.06068]
[1777480875279,32.56,75853.25,0.0,-0.97744,2e-05,4.06068]
[1777480875306,32.56,75853.03,0.0,-0.97743,2e-05,4.06097]
[1777480876718,32.56,75848.72,0.0,-0.97752,2e-05,4.04705]
[1777480878732,32.56,75842.97,0.0,-0.97764,2e-05,4.02891]
[1777480881753,32.57,75834.25,0.0,-0.97782,2e-05,4.00164]
[1777480883767,32.57,75833.98,0.0,-0.97781,2e-05,4.00257]
[1777480884656,32.57,75833.98,0.0,-0.97781,2e-05,4.00257]
[1777480884779,32.57,75833.98,0.0,-0.97781,2e-05,4.00257]
[1777480888521,32.57,75832.77,0.0,-0.97782,2e-05,4.00099]
[1777480888769,32.57,75832.77,0.0,-0.97782,2e-05,4.00099]
[1777480888801,32.58,75833.08,0.0,-0.97781,2e-05,4.00263]
[1777480890816,32.58,75825.75,0.0,-0.97796,2e-05,3.97959]
[1777480893091,32.58,75821.75,0.0,-0.97805,2e-05,3.9651]
[1777480893270,32.58,75821.75,0.0,-0.97805,2e-05,3.9651]
[1777480896584,32.58,75817.47,0.0,-0.97812,2e-05,3.95368]
[1777480896650,32.58,75817.47,0.0,-0.97812,2e-05,3.95368]
[1777480896772,32.58,75817.47,0.0,-0.97812,2e-05,3.95368]
[1777480896858,32.59,75816.51,0.0,-0.97814,2e-05,3.9512]
[1777480901893,32.59,75815.41,0.0,-0.97814,2e-05,3.95091]
[1777480903417,32.59,75815.41,0.0,-0.97814,2e-05,3.95091]
[1777480903525,32.59,75814.28,0.0,-0.97816,2e-05,3.94786]
[1777480903578,32.59,75814.28,0.0,-0.97816,2e-05,3.94786]
[1777480903771,32.59,75814.28,0.0,-0.97816,2e-05,3.94786]
[1777480903907,32.59,75814.99,0.0,-0.97814,2e-05,3.95085]
[1777480906599,32.6,75811.81,0.0,-0.9782,2e-05,3.94172]
[1777480906778,32.6,75811.81,0.0,-0.9782,2e-05,3.94172]
[1777480906928,32.6,75807.77,0.0,-0.97828,2e-05,3.92917]
[1777480911963,32.6,75809.06,0.0,-0.97825,2e-05,3.93399]
[1777480912970,32.6,75814.71,0.0,-0.97813,2e-05,3.95244]
[1777480914144,32.6,75814.71,0.0,-0.97813,2e-05,3.95244]
[1777480914273,32.6,75814.71,0.0,-0.97813,2e-05,3.95244]
[1777480914424,32.6,75814.71,0.0,-0.97813,2e-05,3.95244]
[1777480914468,32.6,75816.85,0.0,-0.97809,2e-05,3.95934]
[1777480914523,32.6,75816.85,0.0,-0.97809,2e-05,3.95934]
[1777480917075,32.6,75817.28,0.0,-0.97808,2e-05,3.96046]
[1777480917270,32.6,75817.28,0.0,-0.97808,2e-05,3.96046]
[1777480921027,32.6,75812.98,0.0,-0.97817,2e-05,3.94615]
[1777480922710,32.6,75809.22,0.0,-0.97825,2e-05,3.93371]
[1777480922772,32.6,75809.22,0.0,-0.97825,2e-05,3.93371]
[1777480923108,32.6,75809.22,0.0,-0.97825,2e-05,3.93371]
[1777480923273,32.6,75809.22,0.0,-0.97825,2e-05,3.93371]
[1777480923300,32.6,75805.5,0.0,-0.97833,2e-05,3.92147]
[1777480929083,32.6,75807.28,0.0,-0.9783,2e-05,3.92688]
[1777480932078,32.6,75804.08,0.0,-0.97836,2e-05,3.9163]
[1777480932275,32.6,75804.08,0.0,-0.97836,2e-05,3.9163]
[1777480938158,32.6,75803.69,0.0,-0.97837,2e-05,3.91471]
[1777480940175,32.6,75811.61,0.0,-0.97821,2e-05,3.94047]
[1777480941181,32.6,75815.51,0.0,-0.97813,2e-05,3.95314]
[1777480941803,32.6,75815.51,0.0,-0.97813,2e-05,3.95314]
[1777480942029,32.6,75815.51,0.0,-0.97813,2e-05,3.95314]
[1777480942160,32.6,75815.51,0.0,-0.97813,2e-05,3.95314]
[1777480942269,32.6,75815.51,0.0,-0.97813,2e-05,3.95314]
[1777480942369,32.6,75817.17,0.0,-0.97809,2e-05,3.95859]
[1777480948232,32.6,75819.17,0.0,-0.97805,2e-05,3.96511]
[1777480948719,32.6,75819.17,0.0,-0.97805,2e-05,3.96511]
[1777480948778,32.6,75819.17,0.0,-0.97805,2e-05,3.96511]
[1777480953163,32.6,75818.02,0.0,-0.97808,2e-05,3.95929]
[1777480953275,32.6,75818.02,0.0,-0.97808,2e-05,3.95929]
[1777480953352,32.6,75818.02,0.0,-0.97808,2e-05,3.95929]
[1777480953521,32.6,75818.02,0.0,-0.97808,2e-05,3.95929]
[1777480953370,32.6,75818.61,0.0,-0.97807,2e-05,3.96121]
[1777480959310,32.6,75818.88,0.0,-0.97807,2e-05,3.96191]
[1777480961698,32.59,75820.77,0.0,-0.97803,2e-05,3.96805]
[1777480961772,32.59,75820.77,0.0,-0.97803,2e-05,3.96805]
[1777480967572,32.59,75821.77,0.0,-0.97801,2e-05,3.97107]
[1777480967769,32.59,75821.48,0.0,-0.97801,2e-05,3.97006]
[1777480968372,32.59,75821.27,0.0,-0.97802,2e-05,3.96931]
[1777480969023,32.59,75821.27,0.0,-0.97802,2e-05,3.96931]
[1777480973408,32.59,75816.45,0.0,-0.97812,2e-05,3.95321]
[1777480974415,32.59,75809.67,0.0,-0.97827,2e-05,3.9308]
[1777480975395,32.59,75809.67,0.0,-0.97827,2e-05,3.9308]
[1777480975526,32.59,75809.67,0.0,-0.97827,2e-05,3.9308]
[1777480975609,32.59,75807.08,0.0,-0.97832,2e-05,3.92221]
[1777480975770,32.59,75807.08,0.0,-0.97832,2e-05,3.92221]
[1777480976429,32.59,75807.09,0.0,-0.97832,2e-05,3.92214]
[1777480979739,32.59,75807.31,0.0,-0.97832,2e-05,3.92255]
[1777480979774,32.59,75807.31,0.0,-0.97832,2e-05,3.92255]
[1777480984485,32.59,75812.06,0.0,-0.97822,2e-05,3.93758]
[1777480985403,32.59,75812.06,0.0,-0.97822,2e-05,3.93758]
[1777480985520,32.59,75812.06,0.0,-0.97822,2e-05,3.93758]
[1777480985556,32.59,75811.94,0.0,-0.97823,2e-05,3.93704]
[1777480985714,32.59,75811.94,0.0,-0.97823,2e-05,3.93704]
[1777480985770,32.59,75811.94,0.0,-0.97823,2e-05,3.93704]
[1777480986499,32.59,75811.48,0.0,-0.97824,2e-05,3.93538]
[1777480990296,32.59,75810.5,0.0,-0.97826,2e-05,3.93175]
[1777480990521,32.59,75810.5,0.0,-0.97826,2e-05,3.93175]
[1777480995562,32.59,75812.12,0.0,-0.97823,2e-05,3.93622]
[1777480995737,32.59,75812.12,0.0,-0.97823,2e-05,3.93622]
[1777480995772,32.59,75812.12,0.0,-0.97823,2e-05,3.93622]
[1777480996596,32.59,75812.12,0.0,-0.97823,2e-05,3.93622]
[1777480996768,32.59,75811.83,0.0,-0.97824,2e-05,3.93512]
[1777480997576,32.59,75811.89,0.0,-0.97824,2e-05,3.93516]
[1777481003172,32.59,75814.55,0.0,-0.97819,2e-05,3.94321]
[1777481003274,32.59,75814.55,0.0,-0.97819,2e-05,3.94321]
[1777481006638,32.58,75819.53,0.0,-0.97809,2e-05,3.95894]
[1777481009882,32.58,75822.12,0.0,-0.97803,2e-05,3.96737]
[1777481010021,32.58,75822.12,0.0,-0.97803,2e-05,3.96737]
[1777481010432,32.58,75822.12,0.0,-0.97803,2e-05,3.96737]
[1777481010519,32.58,75822.12,0.0,-0.97803,2e-05,3.96737]
[1777481010525,32.58,75826.12,0.0,-0.97795,2e-05,3.98056]
[1777481011674,32.58,75830.99,0.0,-0.97785,2e-05,3.99478]
[1777481015419,32.58,75829.62,0.0,-0.97788,2e-05,3.99032]
[1777481015522,32.58,75829.62,0.0,-0.97788,2e-05,3.99032]
[1777481020737,32.59,75830.9,0.0,-0.97785,2e-05,3.99499]
[1777481024767,32.59,75835.78,0.0,-0.97775,2e-05,4.01148]
[1777481027735,32.59,75839.06,0.0,-0.97767,2e-05,4.02253]
[1777481027769,32.59,75839.06,0.0,-0.97767,2e-05,4.02253]
[1777481029108,32.59,75837.21,0.0,-0.97771,2e-05,4.01643]
[1777481029272,32.59,75837.21,0.0,-0.97771,2e-05,4.01643]
[1777481029313,32.59,75839.24,0.0,-0.97767,2e-05,4.0233]
[1777481030554,32.59,75839.24,0.0,-0.97767,2e-05,4.0233]
[1777481030771,32.59,75837.04,0.0,-0.97772,2e-05,4.01604]
[1777481035844,32.59,75838.81,0.0,-0.97767,2e-05,4.0231]
[1777481037380,32.59,75838.81,0.0,-0.97767,2e-05,4.0231]
[1777481037520,32.59,75838.81,0.0,-0.97767,2e-05,4.0231]
[1777481038353,32.59,75839.46,0.0,-0.97765,2e-05,4.02564]
[1777481038519,32.59,75839.46,0.0,-0.97765,2e-05,4.02564]
[1777481038563,32.59,75840.12,0.0,-0.97764,2e-05,4.02803]
[1777481043900,32.59,75838.84,0.0,-0.97766,2e-05,4.02507]
[1777481046150,32.59,75838.99,0.0,-0.97765,2e-05,4.026]
[1777481046269,32.59,75838.99,0.0,-0.97765,2e-05,4.026]
[1777481051957,32.6,75839.88,0.0,-0.97762,2e-05,4.03045]
[1777481052769,32.6,75839.88,0.0,-0.97762,2e-05,4.03045]
[1777481053021,32.6,75839.88,0.0,-0.97762,2e-05,4.03045]
[1777481053418,32.6,75839.88,0.0,-0.97762,2e-05,4.03045]
[1777481053525,32.6,75839.88,0.0,-0.97762,2e-05,4.03045]
[1777481053594,32.6,75840.02,0.0,-0.97762,2e-05,4.03113]
[1777481059006,32.6,75841.3,0.0,-0.97758,2e-05,4.03664]
[1777481061965,32.6,75838.58,0.0,-0.97764,2e-05,4.0283]
[1777481062018,32.6,75838.58,0.0,-0.97764,2e-05,4.0283]
[1777481062027,32.6,75830.91,0.0,-0.9778,2e-05,4.0029]
[1777481063034,32.6,75829.93,0.0,-0.97782,2e-05,3.99979]
[1777481064713,32.6,75827.19,0.0,-0.97788,2e-05,3.99086]
[1777481064778,32.6,75827.19,0.0,-0.97788,2e-05,3.99086]
[1777481065048,32.6,75823.13,0.0,-0.97796,2e-05,3.97761]
[1777481066139,32.6,75823.13,0.0,-0.97796,2e-05,3.97761]
[1777481066272,32.6,75823.13,0.0,-0.97796,2e-05,3.97761]
[1777481066358,32.6,75820.25,0.0,-0.97802,2e-05,3.96831]
[1777481070068,32.6,75819.67,0.0,-0.97803,2e-05,3.96706]
[1777481070268,32.6,75819.67,0.0,-0.97803,2e-05,3.96706]
[1777481070349,32.6,75824.7,0.0,-0.97792,2e-05,3.98385]
[1777481071488,32.6,75824.7,0.0,-0.97792,2e-05,3.98385]
[1777481071525,32.6,75824.7,0.0,-0.97792,2e-05,3.98385]
[1777481071559,32.6,75832.89,0.0,-0.97776,2e-05,4.00916]
[1777481072097,32.6,75834.83,0.0,-0.97771,2e-05,4.01571]
[1777481074960,32.61,75834.55,0.0,-0.97772,2e-05,4.01496]
[1777481075022,32.61,75834.55,0.0,-0.97772,2e-05,4.01496]
[1777481076124,32.61,75840.52,0.0,-0.97759,2e-05,4.035]
[1777481081536,32.61,75838.44,0.0,-0.97763,2e-05,4.02922]
[1777481081768,32.61,75838.84,0.0,-0.97761,2e-05,4.03107]
[1777481083445,32.61,75839.55,0.0,-0.9776,2e-05,4.03395]
[1777481083520,32.61,75839.55,0.0,-0.9776,2e-05,4.03395]
[1777481083620,32.61,75842.88,0.0,-0.97752,2e-05,4.04557]
[1777481083735,32.61,75842.88,0.0,-0.97752,2e-05,4.04557]
[1777481083770,32.61,75842.88,0.0,-0.97752,2e-05,4.04557]
[1777481086601,32.61,75846.88,0.0,-0.97743,2e-05,4.05991]
[1777481086621,32.61,75848.85,0.0,-0.97738,2e-05,4.06698]
[1777481086774,32.61,75848.85,0.0,-0.97738,2e-05,4.06698]
[1777481090077,32.62,75850.72,0.0,-0.97733,2e-05,4.07463]
[1777481090271,32.62,75850.72,0.0,-0.97733,2e-05,4.07463]
[1777481092000,32.62,75848.72,0.0,-0.97737,2e-05,4.06885]
[1777481092020,32.62,75848.72,0.0,-0.97737,2e-05,4.06885]
[1777481092237,32.62,75852.88,0.0,-0.97728,2e-05,4.08328]
[1777481094252,32.62,75856.68,0.0,-0.97719,2e-05,4.09695]
[1777481095175,32.62,75856.68,0.0,-0.97719,2e-05,4.09695]
[1777481095270,32.62,75856.68,0.0,-0.97719,2e-05,4.09695]
[1777481097273,32.62,75860.9,0.0,-0.97709,2e-05,4.11246]
[1777481102308,32.63,75854.94,0.0,-0.9772,2e-05,4.09433]
[1777481103584,32.63,75854.94,0.0,-0.9772,2e-05,4.09433]
[1777481103769,32.63,75852.21,0.0,-0.97726,2e-05,4.08557]
[1777481104470,32.63,75852.21,0.0,-0.97726,2e-05,4.08557]
[1777481104522,32.63,75852.21,0.0,-0.97726,2e-05,4.08557]
[1777481104621,32.63,75847.95,0.0,-0.97735,2e-05,4.07171]
[1777481105329,32.63,75839.62,0.0,-0.97753,2e-05,4.04385]
[1777481106336,32.63,75828.19,0.0,-0.97778,2e-05,4.00577]
[1777481107343,32.63,75824.69,0.0,-0.97785,2e-05,3.99415]
[1777481108588,32.63,75824.69,0.0,-0.97785,2e-05,3.99415]
[1777481108768,32.63,75824.11,0.0,-0.97787,2e-05,3.99223]
[1777481111370,32.63,75831.16,0.0,-0.97771,2e-05,4.01604]
[1777481112339,32.63,75831.16,0.0,-0.97771,2e-05,4.01604]
[1777481112526,32.63,75831.16,0.0,-0.97771,2e-05,4.01604]
[1777481113492,32.63,75831.62,0.0,-0.9777,2e-05,4.01768]
[1777481113530,32.63,75831.62,0.0,-0.9777,2e-05,4.01768]
[1777481113593,32.63,75829.64,0.0,-0.97774,2e-05,4.01122]
[1777481116406,32.63,75825.6,0.0,-0.97783,2e-05,3.99766]
[1777481119849,32.63,75828.36,0.0,-0.97777,2e-05,4.00666]
[1777481121446,32.63,75826.48,0.0,-0.97781,2e-05,4.00037]
[1777481124932,32.63,75824.85,0.0,-0.97785,2e-05,3.99497]
[1777481125029,32.63,75824.85,0.0,-0.97785,2e-05,3.99497]
[1777481125472,32.63,75821.05,0.0,-0.97793,2e-05,3.98238]
[1777481126233,32.63,75821.05,0.0,-0.97793,2e-05,3.98238]
[1777481126269,32.63,75821.05,0.0,-0.97793,2e-05,3.98238]
[1777481131513,32.63,75820.27,0.0,-0.97795,2e-05,3.97815]
[1777481132690,32.63,75820.27,0.0,-0.97795,2e-05,3.97815]
[1777481132771,32.63,75817.58,0.0,-0.97801,2e-05,3.96945]
[1777481134535,32.63,75822.6,0.0,-0.9779,2e-05,3.98633]
[1777481135215,32.63,75822.6,0.0,-0.9779,2e-05,3.98633]
[1777481135275,32.63,75822.6,0.0,-0.9779,2e-05,3.98633]
[1777481135542,32.63,75826.22,0.0,-0.97782,2e-05,3.99843]
[1777481136857,32.63,75827.55,0.0,-0.97779,2e-05,4.00295]
[1777481137020,32.63,75827.55,0.0,-0.97779,2e-05,4.00295]
[1777481140912,32.63,75826.38,0.0,-0.97782,2e-05,3.99946]
[1777481141024,32.63,75826.38,0.0,-0.97782,2e-05,3.99946]
[1777481141583,32.63,75826.13,0.0,-0.97782,2e-05,3.99874]
[1777481141849,32.63,75826.13,0.0,-0.97782,2e-05,3.99874]
[1777481142021,32.63,75826.13,0.0,-0.97782,2e-05,3.99874]
[1777481146518,32.63,75829.11,0.0,-0.97775,2e-05,4.00903]
[1777481146619,32.63,75828.55,0.0,-0.97777,2e-05,4.00727]
[1777481146773,32.63,75828.55,0.0,-0.97777,2e-05,4.00727]
[1777481146867,32.63,75828.55,0.0,-0.97777,2e-05,4.00727]
[1777481147019,32.63,75828.55,0.0,-0.97777,2e-05,4.00727]
[1777481152661,32.63,75824.39,0.0,-0.97785,2e-05,3.99411]
[1777481152906,32.63,75824.39,0.0,-0.97785,2e-05,3.99411]
[1777481153720,32.63,75824.39,0.0,-0.97785,2e-05,3.99411]
[1777481153772,32.63,75823.37,0.0,-0.97787,2e-05,3.99087]
[1777481154675,32.64,75823.57,0.0,-0.97787,2e-05,3.99166]
[1777481159710,32.64,75826.2,0.0,-0.97781,2e-05,4.00098]
[1777481161724,32.64,75831.09,0.0,-0.9777,2e-05,4.01741]
[1777481162733,32.64,75837.2,0.0,-0.97757,2e-05,4.03782]
[1777481163738,32.64,75841.94,0.0,-0.97746,2e-05,4.05413]
[1777481168773,32.64,75844.1,0.0,-0.9774,2e-05,4.06319]
[1777481172921,32.64,75844.96,0.0,-0.97737,2e-05,4.06742]
[1777481173897,32.65,75846.7,0.0,-0.97733,2e-05,4.07414]
[1777481174021,32.65,75846.7,0.0,-0.97733,2e-05,4.07414]
[1777481174087,32.65,75847.27,0.0,-0.97732,2e-05,4.07649]
[1777481175531,32.65,75847.27,0.0,-0.97732,2e-05,4.07649]
[1777481181055,32.65,75847.12,0.0,-0.9773,2e-05,4.07818]
[1777481181271,32.65,75847.12,0.0,-0.9773,2e-05,4.07818]
[1777481181373,32.65,75847.53,0.0,-0.97729,2e-05,4.08043]
[1777481182160,32.65,75847.53,0.0,-0.97729,2e-05,4.08043]
[1777481182269,32.65,75847.53,0.0,-0.97729,2e-05,4.08043]
[1777481187906,32.66,75850.44,0.0,-0.97721,2e-05,4.09279]
[1777481189860,32.66,75853.64,0.0,-0.97714,2e-05,4.104]
[1777481190024,32.66,75853.64,0.0,-0.97714,2e-05,4.104]
[1777481190125,32.66,75855.43,0.0,-0.97709,2e-05,4.11086]
[1777481191690,32.66,75855.43,0.0,-0.97709,2e-05,4.11086]
[1777481191774,32.66,75855.43,0.0,-0.97709,2e-05,4.11086]
[1777481196969,32.66,75857.65,0.0,-0.97704,2e-05,4.11863]
[1777481202004,32.67,75856.42,0.0,-0.97705,2e-05,4.1163]
[1777481203328,32.67,75856.42,0.0,-0.97705,2e-05,4.1163]
[1777481203526,32.67,75856.42,0.0,-0.97705,2e-05,4.1163]
[1777481203627,32.67,75857.79,0.0,-0.97702,2e-05,4.12168]
[1777481204822,32.67,75857.79,0.0,-0.97702,2e-05,4.12168]
[1777481205018,32.67,75857.66,0.0,-0.97702,2e-05,4.12124]
[1777481208046,32.67,75861.28,0.0,-0.97693,2e-05,4.13498]
[1777481211276,32.67,75861.92,0.0,-0.97691,2e-05,4.13789]
[1777481211524,32.67,75861.92,0.0,-0.97691,2e-05,4.13789]
[1777481211625,32.68,75861.58,0.0,-0.97692,2e-05,4.13746]
[1777481213411,32.68,75861.86,0.0,-0.97691,2e-05,4.13841]
[1777481213525,32.68,75861.86,0.0,-0.97691,2e-05,4.13841]
[1777481216968,32.68,75859.02,0.0,-0.97696,2e-05,4.13063]
[1777481217027,32.68,75859.02,0.0,-0.97696,2e-05,4.13063]
[1777481217728,32.68,75859.02,0.0,-0.97696,2e-05,4.13063]
[1777481217772,32.68,75859.02,0.0,-0.97696,2e-05,4.13063]
[1777481217732,32.68,75858.77,0.0,-0.97696,2e-05,4.13018]
[1777481223664,32.68,75859.27,0.0,-0.97694,2e-05,4.13385]
[1777481223784,32.68,75859.27,0.0,-0.97694,2e-05,4.13385]
[1777481223741,32.68,75859.35,0.0,-0.97693,2e-05,4.13452]
[1777481224979,32.69,75859.45,0.0,-0.97693,2e-05,4.13525]
[1777481225019,32.69,75859.45,0.0,-0.97693,2e-05,4.13525]
[1777481229326,32.69,75857.59,0.0,-0.97696,2e-05,4.13056]
[1777481229532,32.69,75857.59,0.0,-0.97696,2e-05,4.13056]
[1777481229633,32.69,75857.27,0.0,-0.97696,2e-05,4.12989]
[1777481231186,32.69,75859.52,0.0,-0.97691,2e-05,4.13792]
[1777481231271,32.69,75859.52,0.0,-0.97691,2e-05,4.13792]
[1777481233884,32.69,75862.95,0.0,-0.97683,2e-05,4.15074]
[1777481234028,32.69,75862.95,0.0,-0.97683,2e-05,4.15074]
[1777481234360,32.69,75862.95,0.0,-0.97683,2e-05,4.15074]
[1777481234519,32.69,75862.95,0.0,-0.97683,2e-05,4.15074]
[1777481234574,32.69,75864.02,0.0,-0.9768,2e-05,4.15476]
[1777481238257,32.7,75860.16,0.0,-0.97688,2e-05,4.14322]
[1777481241337,32.7,75861.91,0.0,-0.97683,2e-05,4.14996]
[1777481241533,32.7,75861.91,0.0,-0.97683,2e-05,4.14996]
[1777481241632,32.7,75862.98,0.0,-0.97681,2e-05,4.15399]
[1777481242942,32.7,75863.96,0.0,-0.97678,2e-05,4.15772]
[1777481243020,32.7,75863.96,0.0,-0.97678,2e-05,4.15772]
[1777481247198,32.7,75864.3,0.0,-0.97676,2e-05,4.16042]
[1777481247271,32.7,75864.3,0.0,-0.97676,2e-05,4.16042]
[1777481247320,32.7,75864.56,0.0,-0.97676,2e-05,4.16169]
[1777481248786,32.7,75864.56,0.0,-0.97676,2e-05,4.16169]
[1777481249019,32.7,75864.23,0.0,-0.97676,2e-05,4.16095]
[1777481253362,32.71,75869.23,0.0,-0.97665,2e-05,4.17788]
[1777481254050,32.71,75869.23,0.0,-0.97665,2e-05,4.17788]
[1777481254270,32.71,75869.23,0.0,-0.97665,2e-05,4.17788]
[1777481254369,32.71,75873.22,0.0,-0.97656,2e-05,4.19187]
[1777481255359,32.71,75873.22,0.0,-0.97656,2e-05,4.19187]
[1777481255526,32.71,75873.22,0.0,-0.97656,2e-05,4.19187]
[1777481257390,32.71,75877.53,0.0,-0.97645,2e-05,4.20762]
[1777481259167,32.71,75880.78,0.0,-0.97638,2e-05,4.21907]
[1777481259270,32.71,75880.78,0.0,-0.97638,2e-05,4.21907]
[1777481259404,32.71,75879.97,0.0,-0.97639,2e-05,4.21657]
[1777481260411,32.71,75869.38,0.0,-0.97663,2e-05,4.1806]
[1777481261418,32.71,75856.22,0.0,-0.97692,2e-05,4.1362]
[1777481262433,32.71,75849.58,0.0,-0.97707,2e-05,4.11373]
[1777481263435,32.71,75837.04,0.0,-0.97734,2e-05,4.0714]
[1777481264442,32.71,75833.66,0.0,-0.97741,2e-05,4.06001]
[1777481269477,32.71,75831.54,0.0,-0.97746,2e-05,4.05262]
[1777481273030,32.71,75832.8,0.0,-0.97744,2e-05,4.05662]
[1777481273269,32.71,75832.8,0.0,-0.97744,2e-05,4.05662]
[1777481276526,32.71,75827.85,0.0,-0.97755,2e-05,4.03977]
[1777481277744,32.71,75827.85,0.0,-0.97755,2e-05,4.03977]
[1777481277781,32.71,75827.85,0.0,-0.97755,2e-05,4.03977]
[1777481277845,32.71,75827.32,0.0,-0.97756,2e-05,4.03796]
[1777481278240,32.71,75827.32,0.0,-0.97756,2e-05,4.03796]
[1777481278269,32.71,75827.32,0.0,-0.97756,2e-05,4.03796]
[1777481281562,32.71,75818.68,0.0,-0.97774,2e-05,4.00911]
[1777481282568,32.71,75813.91,0.0,-0.97785,2e-05,3.99321]
[1777481283454,32.71,75813.91,0.0,-0.97785,2e-05,3.99321]
[1777481283530,32.71,75813.91,0.0,-0.97785,2e-05,3.99321]
[1777481283579,32.71,75812.28,0.0,-0.97788,2e-05,3.9877]
[1777481288614,32.71,75814.8,0.0,-0.97783,2e-05,3.99537]
[1777481290227,32.71,75812.91,0.0,-0.97788,2e-05,3.98896]
[1777481290270,32.71,75812.91,0.0,-0.97788,2e-05,3.98896]
[1777481293296,32.71,75810.73,0.0,-0.97792,2e-05,3.98129]
[1777481293520,32.71,75810.73,0.0,-0.97792,2e-05,3.98129]
[1777481295789,32.71,75811.71,0.0,-0.97791,2e-05,3.98418]
[1777481295913,32.71,75813.18,0.0,-0.97788,2e-05,3.98884]
[1777481296021,32.71,75813.18,0.0,-0.97788,2e-05,3.98884]
[1777481296670,32.71,75815.26,0.0,-0.97783,2e-05,3.9955]
[1777481298589,32.7,75818.1,0.0,-0.97777,2e-05,4.00466]
[1777481298771,32.7,75818.1,0.0,-0.97777,2e-05,4.00466]
[1777481304725,32.7,75814.7,0.0,-0.97786,2e-05,3.99166]
[1777481305051,32.7,75814.7,0.0,-0.97786,2e-05,3.99166]
[1777481305270,32.7,75814.7,0.0,-0.97786,2e-05,3.99166]
[1777481305733,32.7,75812.76,0.0,-0.9779,2e-05,3.98505]
[1777481306674,32.7,75812.76,0.0,-0.9779,2e-05,3.98505]
[1777481306770,32.7,75812.76,0.0,-0.9779,2e-05,3.98505]
[1777481306863,32.7,75809.47,0.0,-0.97797,2e-05,3.97476]
[1777481307747,32.7,75803.36,0.0,-0.97809,2e-05,3.95527]
[1777481308755,32.7,75793.13,0.0,-0.9783,2e-05,3.92245]
[1777481309762,32.71,75788.28,0.0,-0.9784,2e-05,3.90733]
[1777481311611,32.71,75786.05,0.0,-0.97844,2e-05,3.90076]
[1777481311772,32.71,75786.05,0.0,-0.97844,2e-05,3.90076]
[1777481311776,32.71,75786.82,0.0,-0.97843,2e-05,3.90202]
[1777481313282,32.71,75786.97,0.0,-0.97843,2e-05,3.90318]
[1777481313529,32.71,75786.97,0.0,-0.97843,2e-05,3.90318]
[1777481317593,32.71,75784.91,0.0,-0.97845,2e-05,3.89919]
[1777481317780,32.71,75784.91,0.0,-0.97845,2e-05,3.89919]
[1777481317818,32.72,75785.41,0.0,-0.97844,2e-05,3.9015]
[1777481318825,32.72,75790.74,0.0,-0.97832,2e-05,3.9195]
[1777481319832,32.72,75798.71,0.0,-0.97815,2e-05,3.94614]
[1777481320839,32.72,75802.05,0.0,-0.97807,2e-05,3.95769]
[1777481321187,32.72,75802.05,0.0,-0.97807,2e-05,3.95769]
[1777481321273,32.72,75802.05,0.0,-0.97807,2e-05,3.95769]
[1777481325548,32.73,75801.09,0.0,-0.97808,2e-05,3.95693]
[1777481325769,32.73,75801.09,0.0,-0.97808,2e-05,3.95693]
[1777481325874,32.73,75800.95,0.0,-0.97808,2e-05,3.95706]
[1777481326415,32.73,75800.95,0.0,-0.97808,2e-05,3.95706]
[1777481326518,32.73,75800.95,0.0,-0.97808,2e-05,3.95706]
[1777481331916,32.73,75805.56,0.0,-0.97796,2e-05,3.97571]
[1777481332487,32.73,75805.56,0.0,-0.97796,2e-05,3.97571]
[1777481332519,32.73,75805.56,0.0,-0.97796,2e-05,3.97571]
[1777481332923,32.73,75809.46,0.0,-0.97787,2e-05,3.98916]
[1777481333648,32.73,75809.46,0.0,-0.97787,2e-05,3.98916]
[1777481333770,32.73,75809.46,0.0,-0.97787,2e-05,3.98916]
[1777481338965,32.74,75812.06,0.0,-0.97779,2e-05,4.00128]
[1777481341539,32.74,75811.41,0.0,-0.9778,2e-05,4.00027]
[1777481341777,32.74,75811.41,0.0,-0.9778,2e-05,4.00027]
[1777481342993,32.75,75808.74,0.0,-0.97785,2e-05,3.9926]
[1777481344000,32.75,75806.07,0.0,-0.9779,2e-05,3.98439]
[1777481344239,32.75,75806.07,0.0,-0.9779,2e-05,3.98439]
[1777481344274,32.75,75806.07,0.0,-0.9779,2e-05,3.98439]
[1777481345009,32.75,75800.75,0.0,-0.97801,2e-05,3.9675]
[1777481345640,32.75,75800.75,0.0,-0.97801,2e-05,3.9675]
[1777481345774,32.75,75800.75,0.0,-0.97801,2e-05,3.9675]
[1777481346013,32.75,75795.13,0.0,-0.97812,2e-05,3.94972]
[1777481349034,32.75,75800.04,0.0,-0.97801,2e-05,3.96775]
[1777481349179,32.75,75800.04,0.0,-0.97801,2e-05,3.96775]
[1777481349270,32.75,75800.04,0.0,-0.97801,2e-05,3.96775]
[1777481350042,32.75,75802.79,0.0,-0.97795,2e-05,3.97741]
[1777481350280,32.75,75802.79,0.0,-0.97795,2e-05,3.97741]
[1777481350519,32.75,75802.79,0.0,-0.97795,2e-05,3.97741]
[1777481356084,32.76,75804.68,0.0,-0.97788,2e-05,3.98692]
[1777481357509,32.76,75804.68,0.0,-0.97788,2e-05,3.98692]
[1777481357523,32.76,75804.68,0.0,-0.97788,2e-05,3.98692]
[1777481357610,32.76,75807.49,0.0,-0.97782,2e-05,3.99722]
[1777481358399,32.76,75807.49,0.0,-0.97782,2e-05,3.99722]
[1777481358519,32.76,75807.49,0.0,-0.97782,2e-05,3.99722]
[1777481361740,32.77,75808.3,0.0,-0.97779,2e-05,4.00089]
[1777481361768,32.77,75808.3,0.0,-0.97779,2e-05,4.00089]
[1777481361959,32.77,75808.88,0.0,-0.97777,2e-05,4.00381]
[1777481362342,32.77,75808.88,0.0,-0.97777,2e-05,4.00381]
[1777481362518,32.77,75808.88,0.0,-0.97777,2e-05,4.00381]
[1777481368168,32.77,75810.26,0.0,-0.97773,2e-05,4.01128]
[1777481369840,32.77,75810.26,0.0,-0.97773,2e-05,4.01128]
[1777481370022,32.77,75810.26,0.0,-0.97773,2e-05,4.01128]
[1777481371528,32.78,75812.07,0.0,-0.97768,2e-05,4.01822]
[1777481371645,32.78,75817.56,0.0,-0.97757,2e-05,4.03539]
[1777481372271,32.78,75817.56,0.0,-0.97757,2e-05,4.03539]
[1777481373523,32.78,75819.4,0.0,-0.97752,2e-05,4.04194]
[1777481373624,32.78,75819.34,0.0,-0.97752,2e-05,4.04217]
[1777481379245,32.78,75817.08,0.0,-0.97755,2e-05,4.03725]
[1777481381751,32.78,75817.43,0.0,-0.97755,2e-05,4.03841]
[1777481381870,32.78,75817.43,0.0,-0.97755,2e-05,4.03841]
[1777481382021,32.78,75817.43,0.0,-0.97755,2e-05,4.03841]
[1777481381960,32.79,75815.3,0.0,-0.97759,2e-05,4.0322]
[1777481382520,32.79,75815.3,0.0,-0.97759,2e-05,4.0322]
[1777481382619,32.79,75813.97,0.0,-0.97761,2e-05,4.02822]
[1777481385287,32.79,75807.05,0.0,-0.97775,2e-05,4.00665]
[1777481386295,32.79,75795.51,0.0,-0.978,2e-05,3.9687]
[1777481387507,32.79,75795.51,0.0,-0.978,2e-05,3.9687]
[1777481387520,32.79,75795.51,0.0,-0.978,2e-05,3.9687]
[1777481387548,32.79,75786.54,0.0,-0.97818,2e-05,3.9404]
[1777481388308,32.79,75779.87,0.0,-0.97832,2e-05,3.91929]
[1777481389315,32.79,75776.26,0.0,-0.97839,2e-05,3.90821]
[1777481390323,32.79,75778.73,0.0,-0.97833,2e-05,3.91686]
[1777481392336,32.8,75773.99,0.0,-0.97842,2e-05,3.90278]
[1777481394351,32.8,75771.69,0.0,-0.97846,2e-05,3.89668]
[1777481395602,32.8,75771.69,0.0,-0.97846,2e-05,3.89668]
[1777481395772,32.8,75771.69,0.0,-0.97846,2e-05,3.89668]
[1777481397525,32.8,75770.9,0.0,-0.97847,2e-05,3.8955]
[1777481397546,32.8,75770.69,0.0,-0.97847,2e-05,3.8955]
[1777481400393,32.81,75765.23,0.0,-0.97857,2e-05,3.87997]
[1777481402407,32.81,75761.2,0.0,-0.97864,2e-05,3.86846]
[1777481403242,32.81,75761.2,0.0,-0.97864,2e-05,3.86846]
[1777481403270,32.81,75761.2,0.0,-0.97864,2e-05,3.86846]
[1777481408199,32.82,75758.38,0.0,-0.97868,2e-05,3.8631]
[1777481408274,32.82,75758.38,0.0,-0.97868,2e-05,3.8631]
[1777481409633,32.82,75758.43,0.0,-0.97867,2e-05,3.86401]
[1777481409770,32.82,75758.43,0.0,-0.97867,2e-05,3.86401]
[1777481409778,32.82,75758.88,0.0,-0.97866,2e-05,3.8662]
[1777481415498,32.83,75756.71,0.0,-0.97867,2e-05,3.86368]
[1777481419611,32.84,75756.78,0.0,-0.97866,2e-05,3.86612]
[1777481419770,32.84,75756.78,0.0,-0.97866,2e-05,3.86612]
[1777481425568,32.85,75758.0,0.0,-0.9786,2e-05,3.8751]
[1777481429630,32.85,75758.17,0.0,-0.97858,2e-05,3.87778]
[1777481429771,32.85,75758.17,0.0,-0.97858,2e-05,3.87778]
[1777481430583,32.85,75759.37,0.0,-0.97855,2e-05,3.88235]
[1777481430769,32.85,75759.37,0.0,-0.97855,2e-05,3.88235]
[1777481430870,32.85,75759.56,0.0,-0.97854,2e-05,3.88365]
[1777481433037,32.85,75761.18,0.0,-0.97851,2e-05,3.88764]
[1777481433270,32.86,75760.51,0.0,-0.97852,2e-05,3.88617]
[1777481437046,32.86,75758.05,0.0,-0.97856,2e-05,3.88034]
[1777481437271,32.86,75756.45,0.0,-0.97859,2e-05,3.87589]
[1777481437713,32.86,75756.45,0.0,-0.97859,2e-05,3.87589]
[1777481437770,32.86,75756.45,0.0,-0.97859,2e-05,3.87589]
[1777481437865,32.86,75754.59,0.0,-0.97862,2e-05,3.87062]
[1777481441181,32.87,75753.32,0.0,-0.97864,2e-05,3.86867]
[1777481441274,32.87,75753.32,0.0,-0.97864,2e-05,3.86867]
[1777481446053,32.87,75754.63,0.0,-0.97859,2e-05,3.87567]
[1777481446277,32.87,75754.22,0.0,-0.97859,2e-05,3.87505]
[1777481446626,32.87,75754.22,0.0,-0.97859,2e-05,3.87505]
[1777481446770,32.87,75754.22,0.0,-0.97859,2e-05,3.87505]
[1777481446785,32.88,75754.98,0.0,-0.97857,2e-05,3.87818]
[1777481450359,32.88,75753.38,0.0,-0.97859,2e-05,3.87508]
[1777481450523,32.88,75753.38,0.0,-0.97859,2e-05,3.87508]
[1777481454255,32.89,75749.5,0.0,-0.97866,2e-05,3.86538]
[1777481454268,32.89,75749.5,0.0,-0.97866,2e-05,3.86538]
[1777481454950,32.89,75749.5,0.0,-0.97866,2e-05,3.86538]
[1777481455019,32.89,75749.5,0.0,-0.97866,2e-05,3.86538]
[1777481455051,32.89,75745.15,0.0,-0.97874,2e-05,3.85215]
[1777481458800,32.89,75728.79,0.0,-0.97906,2e-05,3.80298]
[1777481459807,32.89,75724.74,0.0,-0.97913,2e-05,3.79097]
[1777481461279,32.9,75724.65,0.0,-0.97913,2e-05,3.7915]
[1777481461527,32.9,75724.65,0.0,-0.97913,2e-05,3.7915]
[1777481461821,32.9,75728.79,0.0,-0.97904,2e-05,3.80539]
[1777481466857,32.9,75726.08,0.0,-0.97907,2e-05,3.79998]
[1777481470885,32.91,75722.03,0.0,-0.97915,2e-05,3.7881]
[1777481472455,32.91,75720.29,0.0,-0.97919,2e-05,3.78268]
[1777481472517,32.91,75720.29,0.0,-0.97919,2e-05,3.78268]
[1777481473930,32.91,75720.31,0.0,-0.97918,2e-05,3.78283]
[1777481474018,32.91,75720.31,0.0,-0.97918,2e-05,3.78283]
[1777481474103,32.91,75721.15,0.0,-0.97917,2e-05,3.78556]
[1777481479673,32.91,75718.31,0.0,-0.97922,2e-05,3.77757]
[1777481479769,32.91,75718.31,0.0,-0.97922,2e-05,3.77757]
[1777481481119,32.91,75716.84,0.0,-0.97924,2e-05,3.77374]
[1777481481269,32.91,75718.16,0.0,-0.97922,2e-05,3.77792]
[1777481481962,32.91,75717.83,0.0,-0.97922,2e-05,3.77689]
[1777481486997,32.91,75717.0,0.0,-0.97924,2e-05,3.77429]
[1777481487575,32.91,75717.0,0.0,-0.97924,2e-05,3.77429]
[1777481487768,32.91,75717.0,0.0,-0.97924,2e-05,3.77429]
[1777481493171,32.91,75718.38,0.0,-0.97922,2e-05,3.77672]
[1777481493271,32.91,75717.66,0.0,-0.97924,2e-05,3.77444]
[1777481493670,32.91,75717.66,0.0,-0.97924,2e-05,3.77444]
[1777481493770,32.91,75717.66,0.0,-0.97924,2e-05,3.77444]
[1777481494045,32.91,75717.97,0.0,-0.97922,2e-05,3.77619]
[1777481497056,32.91,75718.14,0.0,-0.97922,2e-05,3.77748]
[1777481497272,32.91,75715.66,0.0,-0.97927,2e-05,3.76967]
[1777481501908,32.91,75715.87,0.0,-0.97926,2e-05,3.77029]
[1777481502020,32.91,75715.87,0.0,-0.97926,2e-05,3.77029]
[1777481502103,32.91,75717.24,0.0,-0.97923,2e-05,3.77459]
[1777481503320,32.91,75718.08,0.0,-0.97921,2e-05,3.778]
[1777481503516,32.91,75718.08,0.0,-0.97921,2e-05,3.778]
[1777481504117,32.92,75722.14,0.0,-0.97913,2e-05,3.79157]
[1777481506131,32.92,75726.96,0.0,-0.97902,2e-05,3.80827]
[1777481506439,32.92,75726.96,0.0,-0.97902,2e-05,3.80827]
[1777481506526,32.92,75726.96,0.0,-0.97902,2e-05,3.80827]
[1777481507126,32.92,75726.96,0.0,-0.97902,2e-05,3.80827]
[1777481507137,32.92,75732.67,0.0,-0.9789,2e-05,3.82711]
[1777481507268,32.92,75732.67,0.0,-0.9789,2e-05,3.82711]
[1777481509151,32.92,75740.98,0.0,-0.97872,2e-05,3.85496]
[1777481511671,32.93,75739.64,0.0,-0.97874,2e-05,3.85198]
[1777481511770,32.93,75739.64,0.0,-0.97874,2e-05,3.85198]
[1777481513338,32.93,75739.2,0.0,-0.97874,2e-05,3.8519]
[1777481513526,32.93,75739.2,0.0,-0.97874,2e-05,3.8519]
[1777481514187,32.93,75739.65,0.0,-0.97872,2e-05,3.854]
[1777481516221,32.93,75736.31,0.0,-0.97879,2e-05,3.844]
[1777481516201,32.93,75731.33,0.0,-0.97889,2e-05,3.82891]
[1777481516268,32.93,75731.33,0.0,-0.97889,2e-05,3.82891]
[1777481518674,32.94,75730.18,0.0,-0.9789,2e-05,3.82666]
[1777481518777,32.94,75730.18,0.0,-0.9789,2e-05,3.82666]
[1777481519222,32.94,75722.54,0.0,-0.97905,2e-05,3.80316]
[1777481520229,32.94,75714.99,0.0,-0.9792,2e-05,3.7793]
[1777481520928,32.94,75714.99,0.0,-0.9792,2e-05,3.7793]
[1777481521025,32.94,75714.99,0.0,-0.9792,2e-05,3.7793]
[1777481521125,32.94,75714.99,0.0,-0.9792,2e-05,3.77931]
[1777481523250,32.94,75719.58,0.0,-0.97911,2e-05,3.79376]
[1777481526271,32.94,75714.75,0.0,-0.97921,2e-05,3.77848]
[1777481527489,32.94,75714.75,0.0,-0.97921,2e-05,3.77848]
[1777481527518,32.94,75714.75,0.0,-0.97921,2e-05,3.77848]
[1777481528482,32.94,75711.29,0.0,-0.97928,2e-05,3.76759]
[1777481528521,32.94,75711.29,0.0,-0.97928,2e-05,3.76759]
[1777481528584,32.94,75709.84,0.0,-0.97931,2e-05,3.76306]
[1777481530369,32.94,75709.49,0.0,-0.97931,2e-05,3.76196]
[1777481530523,32.94,75709.49,0.0,-0.97931,2e-05,3.76196]
[1777481533325,32.94,75697.14,0.0,-0.97956,2e-05,3.72349]
[1777481534332,32.94,75688.77,0.0,-0.97972,2e-05,3.69754]
[1777481535339,32.94,75686.3,0.0,-0.97977,2e-05,3.68999]
[1777481536346,32.94,75683.26,0.0,-0.97983,2e-05,3.68074]
[1777481537354,32.94,75679.12,0.0,-0.97991,2e-05,3.66814]
[1777481540012,32.94,75675.61,0.0,-0.97998,2e-05,3.65752]
[1777481540023,32.94,75675.61,0.0,-0.97998,2e-05,3.65752]
[1777481540111,32.94,75676.28,0.0,-0.97996,2e-05,3.65998]
[1777481542133,32.94,75676.69,0.0,-0.97996,2e-05,3.66124]
[1777481542191,32.94,75676.42,0.0,-0.97996,2e-05,3.66082]
[1777481542272,32.94,75676.42,0.0,-0.97996,2e-05,3.66082]
[1777481548036,32.94,75679.9,0.0,-0.97988,2e-05,3.67232]
[1777481548269,32.94,75676.99,0.0,-0.97994,2e-05,3.66374]
[1777481553466,32.95,75679.15,0.0,-0.9799,2e-05,3.66974]
[1777481555155,32.95,75679.15,0.0,-0.9799,2e-05,3.66974]
[1777481555267,32.95,75679.15,0.0,-0.9799,2e-05,3.66974]
[1777481556666,32.95,75679.6,0.0,-0.97989,2e-05,3.6715]
[1777481556782,32.95,75679.6,0.0,-0.97989,2e-05,3.6715]
[1777481556813,32.95,75679.77,0.0,-0.97988,2e-05,3.67222]
[1777481557494,32.95,75684.9,0.0,-0.97978,2e-05,3.68823]
[1777481558938,32.95,75684.9,0.0,-0.97978,2e-05,3.68823]
[1777481559018,32.95,75684.9,0.0,-0.97978,2e-05,3.68823]
[1777481562470,32.95,75687.64,0.0,-0.97972,2e-05,3.69738]
[1777481562524,32.95,75687.64,0.0,-0.97972,2e-05,3.69738]
[1777481562908,32.95,75687.64,0.0,-0.97972,2e-05,3.69738]
[1777481563020,32.95,75687.64,0.0,-0.97972,2e-05,3.69738]
[1777481563108,32.95,75689.4,0.0,-0.97969,2e-05,3.70298]
[1777481568571,32.95,75688.61,0.0,-0.9797,2e-05,3.7014]
[1777481571392,32.95,75686.05,0.0,-0.97975,2e-05,3.69378]
[1777481572996,32.95,75685.0,0.0,-0.97977,2e-05,3.6907]
[1777481573023,32.95,75685.0,0.0,-0.97977,2e-05,3.6907]
[1777481573095,32.95,75684.69,0.0,-0.97977,2e-05,3.68992]
[1777481578643,32.95,75699.08,0.0,-0.97948,2e-05,3.73569]
[1777481579650,32.95,75696.82,0.0,-0.97952,2e-05,3.72874]
[1777481582127,32.95,75693.8,0.0,-0.97958,2e-05,3.71946]
[1777481582215,32.96,75689.67,0.0,-0.97966,2e-05,3.70677]
[1777481584387,32.96,75686.66,0.0,-0.97972,2e-05,3.69775]
[1777481584685,32.96,75703.26,0.0,-0.97939,2e-05,3.74954]
[1777481585693,32.96,75713.3,0.0,-0.97918,2e-05,3.78189]
[1777481586700,32.96,75713.04,0.0,-0.97918,2e-05,3.78188]
[1777481588123,32.96,75713.04,0.0,-0.97918,2e-05,3.78188]
[1777481588189,32.96,75727.37,0.0,-0.97889,2e-05,3.82798]
[1777481588720,32.96,75745.3,0.0,-0.97852,2e-05,3.88596]
[1777481589727,32.96,75755.45,0.0,-0.9783,2e-05,3.91947]
[1777481590734,32.97,75760.79,0.0,-0.97818,2e-05,3.93734]
[1777481592748,32.97,75759.56,0.0,-0.9782,2e-05,3.93445]
[1777481594032,32.97,75759.56,0.0,-0.9782,2e-05,3.93445]
[1777481596030,32.97,75761.04,0.0,-0.97816,2e-05,3.94038]
[1777481598022,32.97,75759.89,0.0,-0.97818,2e-05,3.93775]
[1777481602323,32.98,75761.73,0.0,-0.97812,2e-05,3.94645]
[1777481602523,32.98,75761.73,0.0,-0.97812,2e-05,3.94645]
[1777481602818,32.98,75761.7,0.0,-0.97812,2e-05,3.94689]
[1777481606845,32.98,75755.93,0.0,-0.97823,2e-05,3.93037]
[1777481609867,32.99,75751.87,0.0,-0.9783,2e-05,3.91898]
[1777481610420,32.99,75751.87,0.0,-0.9783,2e-05,3.91898]
[1777481610519,32.99,75751.87,0.0,-0.9783,2e-05,3.91898]
[1777481612888,32.99,75747.47,0.0,-0.97839,2e-05,3.90462]
[1777481617363,33.0,75748.16,0.0,-0.97836,2e-05,3.90927]
[1777481617522,33.0,75748.16,0.0,-0.97836,2e-05,3.90927]
[1777481618195,33.0,75748.16,0.0,-0.97836,2e-05,3.90927]
[1777481618280,33.0,75748.16,0.0,-0.97836,2e-05,3.90927]
[1777481618229,33.0,75747.04,0.0,-0.97838,2e-05,3.90626]
[1777481623965,33.0,75749.77,0.0,-0.9783,2e-05,3.91859]
[1777481629261,33.01,75750.12,0.0,-0.97828,2e-05,3.92201]
[1777481629276,33.01,75750.12,0.0,-0.97828,2e-05,3.92201]
[1777481629307,33.01,75749.71,0.0,-0.97828,2e-05,3.92126]
[1777481629982,33.01,75749.71,0.0,-0.97828,2e-05,3.92126]
[1777481630019,33.01,75749.71,0.0,-0.97828,2e-05,3.92126]
[1777481633029,33.01,75755.74,0.0,-0.97814,2e-05,3.94301]
[1777481633709,33.01,75755.74,0.0,-0.97814,2e-05,3.94301]
[1777481633775,33.01,75755.74,0.0,-0.97814,2e-05,3.94301]
[1777481634306,33.01,75755.74,0.0,-0.97814,2e-05,3.94301]
[1777481634036,33.02,75756.95,0.0,-0.97811,2e-05,3.94747]
[1777481634524,33.02,75756.95,0.0,-0.97811,2e-05,3.94747]
[1777481636714,33.02,75754.67,0.0,-0.97815,2e-05,3.94112]
[1777481636775,33.02,75754.67,0.0,-0.97815,2e-05,3.94112]
[1777481636816,33.02,75754.67,0.0,-0.97815,2e-05,3.94112]
[1777481637018,33.02,75754.67,0.0,-0.97815,2e-05,3.94112]
[1777481637057,33.02,75749.71,0.0,-0.97825,2e-05,3.92561]
[1777481641092,33.02,75741.97,0.0,-0.9784,2e-05,3.90295]
[1777481642118,33.02,75741.97,0.0,-0.9784,2e-05,3.90295]
[1777481642274,33.02,75741.97,0.0,-0.9784,2e-05,3.90295]
[1777481642330,33.02,75742.77,0.0,-0.97838,2e-05,3.90612]
[1777481642706,33.02,75742.77,0.0,-0.97838,2e-05,3.90612]
[1777481642774,33.02,75742.77,0.0,-0.97838,2e-05,3.90612]
[1777481643107,33.03,75738.74,0.0,-0.97846,2e-05,3.89376]
[1777481648142,33.03,75737.35,0.0,-0.97847,2e-05,3.89235]
[1777481651336,33.03,75737.59,0.0,-0.97846,2e-05,3.89433]
[1777481651528,33.04,75736.97,0.0,-0.97846,2e-05,3.89294]
[1777481651932,33.04,75736.97,0.0,-0.97846,2e-05,3.89294]
[1777481652025,33.04,75736.97,0.0,-0.97846,2e-05,3.89294]
[1777481652170,33.04,75737.02,0.0,-0.97846,2e-05,3.89371]
[1777481657205,33.04,75738.25,0.0,-0.97841,2e-05,3.90061]
[1777481659668,33.05,75738.3,0.0,-0.97841,2e-05,3.90194]
[1777481659774,33.05,75738.3,0.0,-0.97841,2e-05,3.90194]
[1777481660226,33.05,75737.94,0.0,-0.97841,2e-05,3.90136]
[1777481660477,33.05,75737.94,0.0,-0.97841,2e-05,3.90136]
[1777481660528,33.05,75737.94,0.0,-0.97841,2e-05,3.90136]
[1777481662240,33.05,75742.36,0.0,-0.97831,2e-05,3.91673]
[1777481663432,33.05,75744.59,0.0,-0.97826,2e-05,3.92448]
[1777481663521,33.05,75744.59,0.0,-0.97826,2e-05,3.92448]
[1777481664253,33.05,75748.69,0.0,-0.97817,2e-05,3.93826]
[1777481666257,33.05,75749.09,0.0,-0.97816,2e-05,3.94007]
[1777481666272,33.05,75749.09,0.0,-0.97816,2e-05,3.94007]
[1777481666312,33.05,75749.3,0.0,-0.97815,2e-05,3.94126]
[1777481666701,33.05,75749.3,0.0,-0.97815,2e-05,3.94126]
[1777481666780,33.05,75749.3,0.0,-0.97815,2e-05,3.94126]
[1777481671559,33.06,75747.64,0.0,-0.97818,2e-05,3.93648]
[1777481671777,33.06,75747.64,0.0,-0.97818,2e-05,3.93648]
[1777481672310,33.06,75748.1,0.0,-0.97817,2e-05,3.93849]
[1777481672606,33.06,75748.1,0.0,-0.97817,2e-05,3.93849]
[1777481672772,33.06,75748.1,0.0,-0.97817,2e-05,3.93849]
[1777481677346,33.06,75753.11,0.0,-0.97805,2e-05,3.95725]
[1777481678269,33.06,75753.11,0.0,-0.97805,2e-05,3.95725]
[1777481678353,33.07,75755.26,0.0,-0.978,2e-05,3.96471]
[1777481678524,33.07,75755.26,0.0,-0.978,2e-05,3.96471]
[1777481678708,33.07,75755.26,0.0,-0.978,2e-05,3.96471]
[1777481678775,33.07,75755.26,0.0,-0.978,2e-05,3.96471]
[1777481684398,33.07,75758.79,0.0,-0.97791,2e-05,3.97892]
[1777481685331,33.07,75758.79,0.0,-0.97791,2e-05,3.97892]
[1777481685405,33.07,75758.98,0.0,-0.9779,2e-05,3.97998]
[1777481685531,33.07,75758.98,0.0,-0.9779,2e-05,3.97998]
[1777481685675,33.07,75758.98,0.0,-0.9779,2e-05,3.97998]
[1777481685774,33.07,75758.98,0.0,-0.9779,2e-05,3.97998]
[1777481691447,33.08,75762.23,0.0,-0.97781,2e-05,3.99318]
[1777481694622,33.08,75765.91,0.0,-0.97773,2e-05,4.00604]
[1777481694775,33.08,75765.91,0.0,-0.97773,2e-05,4.00604]
[1777481694960,33.08,75765.91,0.0,-0.97773,2e-05,4.00604]
[1777481695026,33.08,75765.91,0.0,-0.97773,2e-05,4.00604]
[1777481695122,33.08,75767.19,0.0,-0.9777,2e-05,4.01104]
[1777481697490,33.08,75774.64,0.0,-0.97753,2e-05,4.03628]
[1777481700250,33.08,75774.93,0.0,-0.97752,2e-05,4.0376]
[1777481700271,33.08,75774.93,0.0,-0.97752,2e-05,4.0376]
[1777481700351,33.08,75776.58,0.0,-0.97748,2e-05,4.04371]
[1777481700719,33.08,75776.58,0.0,-0.97748,2e-05,4.04371]
[1777481700772,33.08,75776.58,0.0,-0.97748,2e-05,4.04371]
[1777481701518,33.08,75780.26,0.0,-0.9774,2e-05,4.05618]
[1777481703627,33.09,75779.98,0.0,-0.97741,2e-05,4.05559]
[1777481703771,33.09,75779.98,0.0,-0.97741,2e-05,4.05559]
[1777481703858,33.09,75780.06,0.0,-0.9774,2e-05,4.05646]
[1777481706087,33.09,75780.48,0.0,-0.97739,2e-05,4.05785]
[1777481706272,33.09,75780.48,0.0,-0.97739,2e-05,4.05785]
[1777481710669,33.09,75779.81,0.0,-0.9774,2e-05,4.05715]
[1777481710723,33.09,75779.81,0.0,-0.9774,2e-05,4.05715]
[1777481710778,33.09,75779.81,0.0,-0.9774,2e-05,4.05715]
[1777481710875,33.09,75779.17,0.0,-0.97741,2e-05,4.05564]
[1777481711588,33.09,75775.48,0.0,-0.97749,2e-05,4.04347]
[1777481714224,33.09,75773.68,0.0,-0.97752,2e-05,4.03785]
[1777481714271,33.09,75773.68,0.0,-0.97752,2e-05,4.03785]
[1777481714281,33.09,75773.68,0.0,-0.97752,2e-05,4.03785]
[1777481714380,33.09,75772.8,0.0,-0.97754,2e-05,4.03563]
[1777481714520,33.09,75772.8,0.0,-0.97754,2e-05,4.03563]
[1777481719644,33.1,75773.77,0.0,-0.9775,2e-05,4.04098]
[1777481722599,33.1,75773.88,0.0,-0.97749,2e-05,4.04206]
[1777481722645,33.1,75773.88,0.0,-0.97749,2e-05,4.04206]
[1777481722772,33.1,75773.88,0.0,-0.97749,2e-05,4.04206]
[1777481722869,33.1,75773.21,0.0,-0.97751,2e-05,4.04022]
[1777481728708,33.1,75775.55,0.0,-0.97744,2e-05,4.05012]
[1777481732364,33.1,75774.36,0.0,-0.97746,2e-05,4.0469]
[1777481732372,33.1,75774.36,0.0,-0.97746,2e-05,4.0469]
[1777481732435,33.11,75773.48,0.0,-0.97749,2e-05,4.04238]
[1777481732519,33.11,75773.48,0.0,-0.97749,2e-05,4.04238]
[1777481732736,33.11,75773.53,0.0,-0.97749,2e-05,4.04291]
[1777481736906,33.11,75774.39,0.0,-0.97746,2e-05,4.04683]
[1777481737024,33.11,75774.39,0.0,-0.97746,2e-05,4.04683]
[1777481740793,33.11,75767.4,0.0,-0.9776,2e-05,4.02565]
[1777481742691,33.11,75768.07,0.0,-0.97758,2e-05,4.02826]
[1777481742780,33.11,75768.07,0.0,-0.97758,2e-05,4.02826]
[1777481742893,33.11,75768.07,0.0,-0.97758,2e-05,4.02826]
[1777481743024,33.11,75768.07,0.0,-0.97758,2e-05,4.02826]
[1777481743124,33.11,75770.56,0.0,-0.97752,2e-05,4.03684]
[1777481749270,33.12,75768.33,0.0,-0.97756,2e-05,4.03145]
[1777481749307,33.12,75768.12,0.0,-0.97756,2e-05,4.03114]
[1777481749857,33.12,75758.12,0.0,-0.97777,2e-05,3.99877]
[1777481750864,33.12,75755.9,0.0,-0.97782,2e-05,3.99196]
[1777481752818,33.12,75755.7,0.0,-0.97782,2e-05,3.99176]
[1777481752878,33.12,75756.14,0.0,-0.9778,2e-05,3.99365]
[1777481757913,33.13,75754.36,0.0,-0.97783,2e-05,3.9901]
[1777481761773,33.13,75754.15,0.0,-0.97782,2e-05,3.99078]
[1777481762029,33.13,75754.15,0.0,-0.97782,2e-05,3.99078]
[1777481764682,33.13,75755.95,0.0,-0.97778,2e-05,3.99803]
[1777481764772,33.13,75755.95,0.0,-0.97778,2e-05,3.99803]
[1777481764963,33.13,75754.08,0.0,-0.97781,2e-05,3.99237]
[1777481767528,33.13,75754.99,0.0,-0.97779,2e-05,3.99625]
[1777481767771,33.13,75754.99,0.0,-0.97779,2e-05,3.99625]
[1777481769019,33.14,75755.5,0.0,-0.97777,2e-05,3.99836]
[1777481769119,33.14,75753.77,0.0,-0.97781,2e-05,3.99316]
[1777481773019,33.14,75761.26,0.0,-0.97764,2e-05,4.01944]
[1777481774026,33.14,75767.93,0.0,-0.97749,2e-05,4.04175]
[1777481774864,33.14,75767.93,0.0,-0.97749,2e-05,4.04175]
[1777481775050,33.14,75767.93,0.0,-0.97749,2e-05,4.04175]
[1777481775101,33.14,75768.83,0.0,-0.97747,2e-05,4.04508]
[1777481776653,33.14,75767.82,0.0,-0.97749,2e-05,4.04212]
[1777481776981,33.14,75767.82,0.0,-0.97749,2e-05,4.04212]
[1777481783089,33.15,75766.06,0.0,-0.97751,2e-05,4.03896]
[1777481784973,33.15,75762.71,0.0,-0.97758,2e-05,4.02834]
[1777481785032,33.15,75762.71,0.0,-0.97758,2e-05,4.02834]
[1777481785096,33.15,75762.71,0.0,-0.97758,2e-05,4.02834]
[1777481785270,33.15,75762.71,0.0,-0.97758,2e-05,4.02834]
[1777481785295,33.15,75760.38,0.0,-0.97763,2e-05,4.02111]
[1777481790139,33.15,75754.51,0.0,-0.97774,2e-05,4.004]
[1777481790840,33.15,75754.51,0.0,-0.97774,2e-05,4.004]
[1777481791020,33.15,75754.51,0.0,-0.97774,2e-05,4.004]
[1777481791254,33.15,75754.51,0.0,-0.97774,2e-05,4.004]
[1777481791269,33.15,75754.51,0.0,-0.97774,2e-05,4.004]
[1777481791334,33.15,75754.19,0.0,-0.97775,2e-05,4.00144]
[1777481793160,33.16,75758.69,0.0,-0.97765,2e-05,4.01705]
[1777481794148,33.16,75758.69,0.0,-0.97765,2e-05,4.01705]
[1777481794198,33.16,75758.69,0.0,-0.97765,2e-05,4.01705]
[1777481794274,33.16,75758.69,0.0,-0.97765,2e-05,4.01705]
[1777481794362,33.16,75762.13,0.0,-0.97757,2e-05,4.02874]
[1777481795174,33.16,75766.87,0.0,-0.97747,2e-05,4.04472]
[1777481797188,33.16,75770.95,0.0,-0.97738,2e-05,4.05891]
[1777481799698,33.16,75770.04,0.0,-0.97739,2e-05,4.05662]
[1777481799767,33.16,75770.04,0.0,-0.97739,2e-05,4.05662]
[1777481801269,33.16,75767.75,0.0,-0.97744,2e-05,4.04943]
[1777481801277,33.16,75767.65,0.0,-0.97744,2e-05,4.04947]
[1777481801525,33.16,75767.65,0.0,-0.97744,2e-05,4.04947]
[1777481802223,33.16,75768.08,0.0,-0.97743,2e-05,4.05126]
[1777481807258,33.17,75767.67,0.0,-0.97742,2e-05,4.05172]
[1777481812294,33.17,75769.52,0.0,-0.97737,2e-05,4.05959]
[1777481813006,33.17,75769.52,0.0,-0.97737,2e-05,4.05959]
[1777481813023,33.17,75769.52,0.0,-0.97737,2e-05,4.05959]
[1777481818336,33.17,75769.47,0.0,-0.97736,2e-05,4.06144]
[1777481822364,33.18,75765.34,0.0,-0.97744,2e-05,4.04917]
[1777481822726,33.18,75765.34,0.0,-0.97744,2e-05,4.04917]
[1777481822773,33.18,75765.34,0.0,-0.97744,2e-05,4.04917]
[1777481822942,33.18,75765.34,0.0,-0.97744,2e-05,4.04917]
[1777481823023,33.18,75765.34,0.0,-0.97744,2e-05,4.04917]
[1777481823371,33.18,75764.48,0.0,-0.97746,2e-05,4.0467]
[1777481828403,33.18,75765.02,0.0,-0.97743,2e-05,4.0499]
[1777481828527,33.18,75765.02,0.0,-0.97743,2e-05,4.0499]
[1777481829298,33.18,75764.89,0.0,-0.97743,2e-05,4.04982]
[1777481829521,33.18,75764.89,0.0,-0.97743,2e-05,4.04982]
[1777481829528,33.18,75765.3,0.0,-0.97742,2e-05,4.05153]
[1777481835460,33.19,75767.13,0.0,-0.97737,2e-05,4.05964]
[1777481835772,33.19,75767.13,0.0,-0.97737,2e-05,4.05964]
[1777481836019,33.19,75767.13,0.0,-0.97737,2e-05,4.05964]
[1777481841502,33.19,75767.19,0.0,-0.97736,2e-05,4.06182]
[1777481844255,33.19,75769.1,0.0,-0.97731,2e-05,4.06877]
[1777481844269,33.19,75769.1,0.0,-0.97731,2e-05,4.06877]
[1777481844428,33.19,75769.1,0.0,-0.97731,2e-05,4.06877]
[1777481844519,33.19,75769.1,0.0,-0.97731,2e-05,4.06877]
[1777481844523,33.19,75768.96,0.0,-0.97731,2e-05,4.06862]
[1777481847544,33.19,75774.3,0.0,-0.97719,2e-05,4.08722]
[1777481848300,33.19,75774.3,0.0,-0.97719,2e-05,4.08722]
[1777481848431,33.19,75774.3,0.0,-0.97719,2e-05,4.08722]
[1777481848519,33.19,75774.3,0.0,-0.97719,2e-05,4.08722]
[1777481848551,33.19,75779.78,0.0,-0.97707,2e-05,4.10568]
[1777481851572,33.2,75775.77,0.0,-0.97716,2e-05,4.09114]
[1777481852494,33.2,75775.77,0.0,-0.97716,2e-05,4.09114]
[1777481852518,33.2,75775.77,0.0,-0.97716,2e-05,4.09114]
[1777481852658,33.2,75775.77,0.0,-0.97716,2e-05,4.09114]
[1777481852774,33.2,75775.77,0.0,-0.97716,2e-05,4.09114]
[1777481852810,33.2,75773.66,0.0,-0.9772,2e-05,4.0847]
[1777481857783,33.2,75774.53,0.0,-0.97718,2e-05,4.08843]
[1777481858024,33.2,75774.53,0.0,-0.97718,2e-05,4.08843]
[1777481859340,33.2,75773.87,0.0,-0.97719,2e-05,4.08681]
[1777481859524,33.2,75773.87,0.0,-0.97719,2e-05,4.08681]
[1777481859536,33.2,75773.05,0.0,-0.97721,2e-05,4.08438]
[1777481860825,33.2,75773.69,0.0,-0.97719,2e-05,4.08649]
[1777481861019,33.2,75773.69,0.0,-0.97719,2e-05,4.08649]
[1777481866295,33.2,75769.96,0.0,-0.97726,2e-05,4.07562]
[1777481866521,33.2,75769.96,0.0,-0.97726,2e-05,4.07562]
[1777481866530,33.2,75769.96,0.0,-0.97726,2e-05,4.07562]
[1777481866370,33.2,75768.65,0.0,-0.97729,2e-05,4.0719]
[1777481866776,33.2,75768.65,0.0,-0.97729,2e-05,4.0719]
[1777481866874,33.21,75767.34,0.0,-0.97731,2e-05,4.06789]
[1777481872720,33.21,75768.85,0.0,-0.97727,2e-05,4.0745]
[1777481874094,33.21,75768.85,0.0,-0.97727,2e-05,4.0745]
[1777481874258,33.21,75768.85,0.0,-0.97727,2e-05,4.0745]
[1777481874278,33.21,75768.85,0.0,-0.97727,2e-05,4.0745]
[1777481874356,33.21,75769.16,0.0,-0.97726,2e-05,4.07617]
[1777481879769,33.21,75767.21,0.0,-0.97729,2e-05,4.07134]
[1777481882228,33.21,75767.63,0.0,-0.97728,2e-05,4.0734]
[1777481882272,33.21,75767.63,0.0,-0.97728,2e-05,4.0734]
[1777481882568,33.21,75767.63,0.0,-0.97728,2e-05,4.0734]
[1777481882330,33.21,75768.65,0.0,-0.97725,2e-05,4.0771]
[1777481882779,33.21,75768.65,0.0,-0.97725,2e-05,4.0771]
[1777481883797,33.22,75775.78,0.0,-0.97709,2e-05,4.10136]
[1777481888328,33.22,75775.58,0.0,-0.97709,2e-05,4.10155]
[1777481888391,33.22,75775.58,0.0,-0.97709,2e-05,4.10155]
[1777481888521,33.22,75775.58,0.0,-0.97709,2e-05,4.10155]
[1777481888610,33.22,75775.79,0.0,-0.97709,2e-05,4.10253]
[1777481892971,33.22,75776.49,0.0,-0.97706,2e-05,4.10599]
[1777481893019,33.22,75776.49,0.0,-0.97706,2e-05,4.10599]
[1777481894209,33.22,75775.6,0.0,-0.97708,2e-05,4.10331]
[1777481894274,33.22,75775.6,0.0,-0.97708,2e-05,4.10331]
[1777481894341,33.22,75776.5,0.0,-0.97706,2e-05,4.10658]
[1777481894874,33.22,75773.75,0.0,-0.97712,2e-05,4.09773]
[1777481897144,33.22,75773.4,0.0,-0.97712,2e-05,4.09687]
[1777481897269,33.22,75773.4,0.0,-0.97712,2e-05,4.09687]
[1777481900687,33.23,75772.35,0.0,-0.97714,2e-05,4.09457]
[1777481900770,33.23,75772.35,0.0,-0.97714,2e-05,4.09457]
[1777481900813,33.23,75772.35,0.0,-0.97714,2e-05,4.09457]
[1777481901017,33.23,75772.35,0.0,-0.97714,2e-05,4.09457]
[1777481901074,33.23,75769.56,0.0,-0.9772,2e-05,4.08563]
[1777481904549,33.23,75767.63,0.0,-0.97723,2e-05,4.07988]
[1777481904765,33.23,75766.93,0.0,-0.97725,2e-05,4.07789]
[1777481904781,33.23,75766.93,0.0,-0.97725,2e-05,4.07789]
[1777481904877,33.23,75766.93,0.0,-0.97725,2e-05,4.07789]
[1777481904944,33.23,75764.22,0.0,-0.9773,2e-05,4.06927]
[1777481906958,33.23,75760.19,0.0,-0.97739,2e-05,4.05668]
[1777481907965,33.23,75756.78,0.0,-0.97746,2e-05,4.04583]
[1777481911634,33.23,75755.08,0.0,-0.97749,2e-05,4.04101]
[1777481911771,33.23,75755.52,0.0,-0.97747,2e-05,4.04284]
[1777481911993,33.23,75755.03,0.0,-0.97749,2e-05,4.03964]
[1777481912845,33.23,75755.03,0.0,-0.97749,2e-05,4.03964]
[1777481913019,33.23,75755.03,0.0,-0.97749,2e-05,4.03964]
[1777481919043,33.24,75753.6,0.0,-0.97751,2e-05,4.03765]
[1777481923536,33.24,75753.56,0.0,-0.9775,2e-05,4.03865]
[1777481923540,33.24,75759.69,0.0,-0.97737,2e-05,4.05916]
[1777481923774,33.24,75759.69,0.0,-0.97737,2e-05,4.05916]
[1777481924155,33.24,75759.69,0.0,-0.97737,2e-05,4.05916]
[1777481924271,33.24,75759.69,0.0,-0.97737,2e-05,4.05916]
[1777481924367,33.24,75766.34,0.0,-0.97722,2e-05,4.08144]
[1777481925086,33.24,75768.87,0.0,-0.97716,2e-05,4.09011]
[1777481926093,33.24,75771.59,0.0,-0.9771,2e-05,4.09941]
[1777481927535,33.24,75771.59,0.0,-0.9771,2e-05,4.09941]
[1777481927619,33.24,75778.67,0.0,-0.97695,2e-05,4.12321]
[1777481927772,33.24,75778.67,0.0,-0.97695,2e-05,4.12321]
[1777481927868,33.24,75778.67,0.0,-0.97695,2e-05,4.12321]
[1777481928019,33.24,75778.67,0.0,-0.97695,2e-05,4.12321]
[1777481928107,33.25,75780.57,0.0,-0.97691,2e-05,4.12978]
[1777481933141,33.25,75778.57,0.0,-0.97694,2e-05,4.12428]
[1777481935515,33.25,75777.47,0.0,-0.97696,2e-05,4.12086]
[1777481935771,33.25,75778.5,0.0,-0.97694,2e-05,4.12453]
[1777481939184,33.25,75776.33,0.0,-0.97698,2e-05,4.11827]
[1777481940651,33.25,75776.33,0.0,-0.97698,2e-05,4.11827]
[1777481940611,33.25,75778.54,0.0,-0.97693,2e-05,4.12588]
[1777481940773,33.25,75778.54,0.0,-0.97693,2e-05,4.12588]
[1777481942776,33.25,75777.67,0.0,-0.97695,2e-05,4.12346]
[1777481943212,33.25,75777.56,0.0,-0.97695,2e-05,4.12334]
[1777481946233,33.26,75764.09,0.0,-0.97722,2e-05,4.08141]
[1777481947239,33.26,75757.52,0.0,-0.97735,2e-05,4.06107]
[1777481947862,33.26,75757.52,0.0,-0.97735,2e-05,4.06107]
[1777481949789,33.27,75756.49,0.0,-0.97736,2e-05,4.06038]
[1777481951268,33.27,75750.46,0.0,-0.97747,2e-05,4.04326]
[1777481953513,33.27,75748.16,0.0,-0.97751,2e-05,4.0371]
[1777481953518,33.27,75748.16,0.0,-0.97751,2e-05,4.0371]
[1777481954749,33.28,75746.32,0.0,-0.97753,2e-05,4.03383]
[1777481954769,33.28,75746.32,0.0,-0.97753,2e-05,4.03383]
[1777481955295,33.28,75745.52,0.0,-0.97754,2e-05,4.03259]
[1777481959324,33.29,75739.08,0.0,-0.97764,2e-05,4.01706]
[1777481960458,33.29,75739.08,0.0,-0.97764,2e-05,4.01706]
[1777481960518,33.29,75739.08,0.0,-0.97764,2e-05,4.01706]
[1777481965431,33.31,75738.75,0.0,-0.9776,2e-05,4.02294]
[1777481965518,33.31,75738.75,0.0,-0.9776,2e-05,4.02294]
[1777481966450,33.31,75738.48,0.0,-0.97759,2e-05,4.02343]
[1777481966519,33.31,75738.48,0.0,-0.97759,2e-05,4.02343]
[1777481966619,33.31,75738.78,0.0,-0.97758,2e-05,4.02578]
[1777481970819,33.32,75739.68,0.0,-0.97752,2e-05,4.03416]
[1777481971029,33.32,75739.68,0.0,-0.97752,2e-05,4.03416]
[1777481975457,33.33,75743.53,0.0,-0.97742,2e-05,4.0501]
[1777481975520,33.33,75743.53,0.0,-0.97742,2e-05,4.0501]
[1777481975620,33.34,75743.31,0.0,-0.97741,2e-05,4.05069]
[1777481975964,33.34,75743.31,0.0,-0.97741,2e-05,4.05069]
[1777481976018,33.34,75743.31,0.0,-0.97741,2e-05,4.05069]
[1777481979921,33.35,75743.69,0.0,-0.97737,2e-05,4.05713]
[1777481980054,33.35,75743.69,0.0,-0.97737,2e-05,4.05713]
[1777481980269,33.35,75743.69,0.0,-0.97737,2e-05,4.05713]
[1777481980479,33.35,75745.41,0.0,-0.97733,2e-05,4.06406]
[1777481985514,33.36,75751.05,0.0,-0.97716,2e-05,4.08894]
[1777481986521,33.37,75760.47,0.0,-0.97695,2e-05,4.12133]
[1777481987528,33.37,75763.28,0.0,-0.97688,2e-05,4.13184]
[1777481990549,33.37,75767.31,0.0,-0.97677,2e-05,4.14874]
[1777481993570,33.38,75771.71,0.0,-0.97665,2e-05,4.16681]
[1777481997022,33.39,75772.89,0.0,-0.97661,2e-05,4.17407]
[1777481997269,33.39,75772.89,0.0,-0.97661,2e-05,4.17407]
[1777481997598,33.39,75772.98,0.0,-0.9766,2e-05,4.17546]
[1777482000619,33.4,75781.25,0.0,-0.97639,2e-05,4.20649]
[1777482001626,33.4,75783.83,0.0,-0.97633,2e-05,4.21623]
[1777482002703,33.4,75783.83,0.0,-0.97633,2e-05,4.21623]
[1777482002770,33.4,75785.03,0.0,-0.97629,2e-05,4.2213]
[1777482006661,33.41,75793.33,0.0,-0.97608,2e-05,4.25342]
[1777482008675,33.41,75796.68,0.0,-0.976,2e-05,4.26668]
[1777482009196,33.41,75796.68,0.0,-0.976,2e-05,4.26668]
[1777482009273,33.41,75796.68,0.0,-0.976,2e-05,4.26668]
[1777482009534,33.41,75796.68,0.0,-0.976,2e-05,4.26668]
[1777482009682,33.41,75797.44,0.0,-0.97597,2e-05,4.2702]
[1777482009768,33.41,75797.44,0.0,-0.97597,2e-05,4.2702]
[1777482015724,33.43,75797.23,0.0,-0.97594,2e-05,4.27501]
[1777482016586,33.43,75797.23,0.0,-0.97594,2e-05,4.27501]
[1777482016768,33.43,75796.77,0.0,-0.97594,2e-05,4.27436]
[1777482020759,33.43,75805.91,0.0,-0.97571,2e-05,4.30916]
[1777482021766,33.44,75816.38,0.0,-0.97547,2e-05,4.34598]
[1777482023664,33.44,75816.38,0.0,-0.97547,2e-05,4.34598]
[1777482023734,33.44,75819.02,0.0,-0.9754,2e-05,4.35672]
[1777482023774,33.44,75819.02,0.0,-0.9754,2e-05,4.35672]
[1777482023807,33.44,75819.02,0.0,-0.9754,2e-05,4.35672]
[1777482024019,33.44,75819.02,0.0,-0.9754,2e-05,4.35672]
[1777482024121,33.44,75818.05,0.0,-0.97542,2e-05,4.35415]
[1777482028816,33.45,75825.89,0.0,-0.97522,2e-05,4.38434]
[1777482030704,33.45,75825.89,0.0,-0.97522,2e-05,4.38434]
[1777482030773,33.45,75826.48,0.0,-0.97519,2e-05,4.38787]
[1777482033851,33.45,75821.0,0.0,-0.97532,2e-05,4.36903]
[1777482034858,33.46,75816.46,0.0,-0.97541,2e-05,4.35409]
[1777482035865,33.46,75808.98,0.0,-0.97558,2e-05,4.32912]
[1777482037425,33.46,75808.98,0.0,-0.97558,2e-05,4.32912]
[1777482037522,33.46,75808.98,0.0,-0.97558,2e-05,4.32912]
[1777482037604,33.46,75812.01,0.0,-0.9755,2e-05,4.34114]
[1777482038438,33.46,75812.01,0.0,-0.9755,2e-05,4.34114]
[1777482038517,33.46,75812.01,0.0,-0.9755,2e-05,4.34114]
[1777482038540,33.46,75813.64,0.0,-0.97546,2e-05,4.34755]
[1777482042675,33.46,75817.0,0.0,-0.97537,2e-05,4.3607]
[1777482042770,33.46,75817.0,0.0,-0.97537,2e-05,4.3607]
[1777482047949,33.48,75815.76,0.0,-0.97536,2e-05,4.36183]
[1777482048827,33.48,75815.76,0.0,-0.97536,2e-05,4.36183]
[1777482049022,33.48,75815.76,0.0,-0.97536,2e-05,4.36183]
[1777482049269,33.48,75815.76,0.0,-0.97536,2e-05,4.36183]
[1777482049370,33.48,75815.79,0.0,-0.97535,2e-05,4.36347]
[1777482053166,33.48,75817.56,0.0,-0.97529,2e-05,4.37186]
[1777482053277,33.48,75817.56,0.0,-0.97529,2e-05,4.37186]
[1777482056962,33.49,75822.84,0.0,-0.97515,2e-05,4.39306]
[1777482057024,33.49,75822.84,0.0,-0.97515,2e-05,4.39306]
[1777482057389,33.49,75822.84,0.0,-0.97515,2e-05,4.39306]
[1777482057519,33.49,75822.84,0.0,-0.97515,2e-05,4.39306]
[1777482057540,33.49,75824.72,0.0,-0.97511,2e-05,4.40029]
[1777482058020,33.49,75832.03,0.0,-0.97494,2e-05,4.4257]
[1777482059027,33.49,75836.37,0.0,-0.97483,2e-05,4.44155]
[1777482059810,33.49,75836.37,0.0,-0.97483,2e-05,4.44155]
[1777482060023,33.49,75836.37,0.0,-0.97483,2e-05,4.44155]
[1777482060036,33.49,75837.59,0.0,-0.97479,2e-05,4.44711]
[1777482065070,33.5,75840.37,0.0,-0.97471,2e-05,4.46]
[1777482066740,33.5,75840.37,0.0,-0.97471,2e-05,4.46]
[1777482066781,33.5,75840.37,0.0,-0.97471,2e-05,4.46]
[1777482067085,33.5,75835.46,0.0,-0.97481,2e-05,4.44404]
[1777482068507,33.5,75835.46,0.0,-0.97481,2e-05,4.44404]
[1777482068531,33.5,75835.46,0.0,-0.97481,2e-05,4.44404]
[1777482068561,33.5,75835.46,0.0,-0.97481,2e-05,4.44404]
[1777482068769,33.5,75835.46,0.0,-0.97481,2e-05,4.44404]
[1777482068606,33.5,75833.0,0.0,-0.97487,2e-05,4.4361]
[1777482070106,33.51,75825.36,0.0,-0.97504,2e-05,4.41081]
[1777482071294,33.51,75825.36,0.0,-0.97504,2e-05,4.41081]
[1777482071522,33.51,75825.36,0.0,-0.97504,2e-05,4.41081]
[1777482071981,33.51,75822.39,0.0,-0.9751,2e-05,4.40119]
[1777482072018,33.51,75822.39,0.0,-0.9751,2e-05,4.40119]
[1777482072120,33.51,75822.83,0.0,-0.97508,2e-05,4.40343]
[1777482074134,33.51,75816.26,0.0,-0.97523,2e-05,4.3821]
[1777482075192,33.51,75816.26,0.0,-0.97523,2e-05,4.3821]
[1777482075276,33.51,75816.26,0.0,-0.97523,2e-05,4.3821]
[1777482080176,33.52,75809.29,0.0,-0.97535,2e-05,4.36251]
[1777482082525,33.52,75807.88,0.0,-0.97538,2e-05,4.35841]
[1777482082770,33.52,75807.88,0.0,-0.97538,2e-05,4.35841]
[1777482082797,33.52,75807.88,0.0,-0.97538,2e-05,4.35841]
[1777482083023,33.52,75807.05,0.0,-0.9754,2e-05,4.35633]
[1777482083197,33.52,75807.42,0.0,-0.97538,2e-05,4.35837]
[1777482084204,33.53,75812.5,0.0,-0.97526,2e-05,4.37665]
[1777482085122,33.53,75812.5,0.0,-0.97526,2e-05,4.37665]
[1777482085270,33.53,75812.5,0.0,-0.97526,2e-05,4.37665]
[1777482085272,33.53,75816.42,0.0,-0.97517,2e-05,4.39095]
[1777482087134,33.53,75819.64,0.0,-0.97509,2e-05,4.40282]
[1777482087269,33.53,75819.64,0.0,-0.97509,2e-05,4.40282]
[1777482087284,33.53,75821.25,0.0,-0.97504,2e-05,4.40911]
[1777482089908,33.53,75818.4,0.0,-0.9751,2e-05,4.4006]
[1777482090021,33.53,75818.4,0.0,-0.9751,2e-05,4.4006]
[1777482093294,33.54,75819.72,0.0,-0.97507,2e-05,4.40521]
[1777482093522,33.54,75819.72,0.0,-0.97507,2e-05,4.40521]
[1777482095499,33.54,75823.31,0.0,-0.97498,2e-05,4.41907]
[1777482095526,33.54,75823.31,0.0,-0.97498,2e-05,4.41907]
[1777482095656,33.54,75823.31,0.0,-0.97498,2e-05,4.41907]
[1777482095770,33.54,75823.31,0.0,-0.97498,2e-05,4.41907]
[1777482095750,33.54,75826.82,0.0,-0.97489,2e-05,4.43195]
[1777482101841,33.55,75825.25,0.0,-0.9749,2e-05,4.43037]
[1777482102022,33.55,75825.25,0.0,-0.9749,2e-05,4.43037]
[1777482104966,33.55,75822.1,0.0,-0.97496,2e-05,4.42141]
[1777482105021,33.55,75822.1,0.0,-0.97496,2e-05,4.42141]
[1777482105351,33.55,75820.88,0.0,-0.97498,2e-05,4.41784]
[1777482106279,33.55,75820.88,0.0,-0.97498,2e-05,4.41784]
[1777482106519,33.55,75820.88,0.0,-0.97498,2e-05,4.41784]
[1777482112400,33.56,75819.89,0.0,-0.97497,2e-05,4.41912]
[1777482113632,33.56,75819.89,0.0,-0.97497,2e-05,4.41912]
[1777482113778,33.56,75819.89,0.0,-0.97497,2e-05,4.41912]
[1777482113847,33.56,75819.89,0.0,-0.97497,2e-05,4.41912]
[1777482114018,33.56,75816.19,0.0,-0.97505,2e-05,4.40695]
[1777482114414,33.57,75810.92,0.0,-0.97517,2e-05,4.3894]
[1777482115212,33.57,75810.92,0.0,-0.97517,2e-05,4.3894]
[1777482115278,33.57,75810.92,0.0,-0.97517,2e-05,4.3894]
[1777482118442,33.57,75803.89,0.0,-0.97531,2e-05,4.36802]
[1777482119426,33.57,75803.89,0.0,-0.97531,2e-05,4.36802]
[1777482119521,33.57,75803.89,0.0,-0.97531,2e-05,4.36802]
[1777482119678,33.57,75803.89,0.0,-0.97531,2e-05,4.36802]
[1777482119776,33.57,75803.89,0.0,-0.97531,2e-05,4.36802]
[1777482119777,33.57,75802.47,0.0,-0.97534,2e-05,4.36387]
[1777482120456,33.57,75798.37,0.0,-0.97543,2e-05,4.35053]
[1777482121463,33.58,75792.44,0.0,-0.97556,2e-05,4.33097]
[1777482124508,33.58,75794.93,0.0,-0.97549,2e-05,4.34109]
[1777482124521,33.58,75794.93,0.0,-0.97549,2e-05,4.34109]
[1777482125494,33.58,75803.38,0.0,-0.97529,2e-05,4.37171]
[1777482126387,33.58,75803.38,0.0,-0.97529,2e-05,4.37171]
[1777482126488,33.58,75803.38,0.0,-0.97529,2e-05,4.37171]
[1777482126522,33.58,75803.38,0.0,-0.97529,2e-05,4.37171]
[1777482126622,33.58,75804.05,0.0,-0.97527,2e-05,4.37476]
[1777482129473,33.59,75804.84,0.0,-0.97524,2e-05,4.37894]
[1777482129477,33.59,75804.84,0.0,-0.97524,2e-05,4.37894]
[1777482129524,33.59,75804.84,0.0,-0.97524,2e-05,4.37894]
[1777482129622,33.59,75807.44,0.0,-0.97517,2e-05,4.38864]
[1777482130529,33.59,75813.96,0.0,-0.97502,2e-05,4.41191]
[1777482132359,33.59,75816.72,0.0,-0.97495,2e-05,4.42215]
[1777482132406,33.59,75816.72,0.0,-0.97495,2e-05,4.42215]
[1777482132523,33.59,75816.72,0.0,-0.97495,2e-05,4.42215]
[1777482132543,33.59,75814.45,0.0,-0.975,2e-05,4.41493]
[1777482137644,33.6,75814.43,0.0,-0.97498,2e-05,4.41751]
[1777482137716,33.6,75814.43,0.0,-0.97498,2e-05,4.41751]
[1777482137770,33.6,75814.43,0.0,-0.97498,2e-05,4.41751]
[1777482137862,33.6,75813.56,0.0,-0.975,2e-05,4.41515]
[1777482141615,33.6,75816.38,0.0,-0.97492,2e-05,4.4269]
[1777482141771,33.6,75816.38,0.0,-0.97492,2e-05,4.4269]
[1777482141807,33.6,75816.38,0.0,-0.97492,2e-05,4.4269]
[1777482141870,33.6,75819.64,0.0,-0.97484,2e-05,4.43887]
[1777482142020,33.6,75819.64,0.0,-0.97484,2e-05,4.43887]
[1777482145396,33.61,75822.0,0.0,-0.97477,2e-05,4.44895]
[1777482145527,33.61,75822.0,0.0,-0.97477,2e-05,4.44895]
[1777482145634,33.61,75826.26,0.0,-0.97467,2e-05,4.46443]
[1777482147750,33.61,75828.03,0.0,-0.97462,2e-05,4.47119]
[1777482147811,33.61,75828.03,0.0,-0.97462,2e-05,4.47119]
[1777482147815,33.61,75829.14,0.0,-0.9746,2e-05,4.47564]
[1777482148681,33.61,75839.21,0.0,-0.97436,2e-05,4.51156]
[1777482149671,33.61,75872.93,0.0,-0.97355,2e-05,4.63196]
[1777482150654,33.61,75872.93,0.0,-0.97355,2e-05,4.63196]
[1777482150675,33.61,75898.14,0.0,-0.97293,2e-05,4.7234]
[1777482151682,33.61,75892.98,0.0,-0.97307,2e-05,4.70265]
[1777482152690,33.61,75907.65,0.0,-0.97271,2e-05,4.7563]
[1777482153460,33.61,75907.65,0.0,-0.97271,2e-05,4.7563]
[1777482153700,33.61,75917.33,0.0,-0.97247,2e-05,4.79192]
[1777482154706,33.61,75920.74,0.0,-0.97238,2e-05,4.80452]
[1777482159741,33.61,75931.96,0.0,-0.9721,3e-05,4.8461]
[1777482160749,33.61,75947.62,0.0,-0.9717,3e-05,4.90438]
[1777482161756,33.61,75951.14,0.0,-0.97161,3e-05,4.91742]
[1777482163770,33.61,75945.28,0.0,-0.97177,3e-05,4.89517]
[1777482168806,33.61,75945.8,0.0,-0.97176,3e-05,4.89645]
[1777482172834,33.61,75950.02,0.0,-0.97165,3e-05,4.91166]
[1777482176862,33.61,75959.99,0.0,-0.9714,3e-05,4.94846]
[1777482177869,33.61,75964.7,0.0,-0.97128,3e-05,4.966]
[1777482179883,33.61,75965.48,0.0,-0.97127,3e-05,4.96843]
[1777482180890,33.61,75961.29,0.0,-0.97138,3e-05,4.95237]
[1777482184920,33.61,75959.87,0.0,-0.97142,3e-05,4.94616]
[1777482186270,33.61,75960.23,0.0,-0.97141,3e-05,4.9473]
[1777482186530,33.61,75960.23,0.0,-0.97141,3e-05,4.9473]
[1777482186865,33.61,75960.23,0.0,-0.97141,3e-05,4.9473]
[1777482186934,33.61,75960.62,0.0,-0.9714,3e-05,4.94856]
[1777482187022,33.61,75960.62,0.0,-0.9714,3e-05,4.94856]
[1777482187941,33.6,75964.65,0.0,-0.9713,3e-05,4.96354]
[1777482189550,33.6,75965.39,0.0,-0.97128,3e-05,4.9661]
[1777482189957,33.6,75959.47,0.0,-0.97144,3e-05,4.94355]
[1777482194991,33.6,75959.57,0.0,-0.97144,3e-05,4.94313]
[1777482195027,33.6,75959.57,0.0,-0.97144,3e-05,4.94313]
[1777482195360,33.6,75959.57,0.0,-0.97144,3e-05,4.94313]
[1777482195524,33.6,75959.57,0.0,-0.97144,3e-05,4.94313]
[1777482195621,33.6,75958.92,0.0,-0.97146,3e-05,4.9403]
[1777482197732,33.6,75955.62,0.0,-0.97154,3e-05,4.9279]
[1777482197776,33.6,75955.62,0.0,-0.97154,3e-05,4.9279]
[1777482198013,33.6,75961.38,0.0,-0.9714,3e-05,4.9492]
[1777482199022,33.6,75966.1,0.0,-0.97128,3e-05,4.96683]
[1777482200056,33.6,75966.1,0.0,-0.97128,3e-05,4.96683]
[1777482200268,33.6,75966.1,0.0,-0.97128,3e-05,4.96683]
[1777482200420,33.6,75966.1,0.0,-0.97128,3e-05,4.96683]
[1777482200529,33.6,75966.1,0.0,-0.97128,3e-05,4.96683]
[1777482200626,33.6,75967.45,0.0,-0.97125,3e-05,4.97151]
[1777482204057,33.6,75972.72,0.0,-0.97111,3e-05,4.99074]
[1777482206070,33.6,75978.05,0.0,-0.97098,3e-05,5.01047]
[1777482207658,33.6,75978.05,0.0,-0.97098,3e-05,5.01047]
[1777482207777,33.6,75978.05,0.0,-0.97098,3e-05,5.01047]
[1777482211698,33.6,75980.47,0.0,-0.97092,3e-05,5.01851]
[1777482211773,33.6,75980.47,0.0,-0.97092,3e-05,5.01851]
[1777482213714,33.59,75976.88,0.0,-0.97103,3e-05,5.00202]
[1777482213780,33.59,75976.88,0.0,-0.97103,3e-05,5.00202]
[1777482213798,33.59,75967.55,0.0,-0.97128,3e-05,4.96614]
[1777482214928,33.59,75964.47,0.0,-0.97136,3e-05,4.95431]
[1777482217808,33.59,75961.04,0.0,-0.97145,3e-05,4.94119]
[1777482218020,33.59,75960.18,0.0,-0.97148,3e-05,4.9376]
[1777482220836,33.59,75957.55,0.0,-0.97154,3e-05,4.92755]
[1777482220935,33.59,75956.75,0.0,-0.97157,3e-05,4.92425]
[1777482221027,33.59,75956.75,0.0,-0.97157,3e-05,4.92425]
[1777482222626,33.59,75956.49,0.0,-0.97157,3e-05,4.92313]
[1777482222770,33.59,75956.49,0.0,-0.97157,3e-05,4.92313]
[1777482226539,33.59,75957.39,0.0,-0.97155,3e-05,4.92597]
[1777482226772,33.59,75957.39,0.0,-0.97155,3e-05,4.92597]
[1777482226808,33.59,75959.26,0.0,-0.97151,3e-05,4.93286]
[1777482227161,33.59,75959.26,0.0,-0.97151,3e-05,4.93286]
[1777482227274,33.59,75959.26,0.0,-0.97151,3e-05,4.93286]
[1777482231610,33.59,75959.31,0.0,-0.97151,3e-05,4.93245]
[1777482231771,33.59,75959.31,0.0,-0.97151,3e-05,4.93245]
[1777482232527,33.59,75956.32,0.0,-0.97159,3e-05,4.92108]
[1777482232775,33.59,75956.32,0.0,-0.97159,3e-05,4.92108]
[1777482232868,33.59,75954.65,0.0,-0.97163,3e-05,4.91469]
[1777482236219,33.59,75952.82,0.0,-0.97168,3e-05,4.90748]
[1777482236275,33.59,75952.82,0.0,-0.97168,3e-05,4.90748]
[1777482239814,33.59,75956.01,0.0,-0.9716,3e-05,4.9191]
[1777482240025,33.59,75954.86,0.0,-0.97163,3e-05,4.91465]
[1777482240884,33.59,75954.86,0.0,-0.97163,3e-05,4.91465]
[1777482240986,33.59,75952.52,0.0,-0.97169,3e-05,4.90575]
[1777482241023,33.59,75952.52,0.0,-0.97169,3e-05,4.90575]
[1777482242324,33.59,75944.79,0.0,-0.97189,3e-05,4.87663]
[1777482243331,33.59,75932.83,0.0,-0.97219,3e-05,4.83211]
[1777482244338,33.59,75929.56,0.0,-0.97228,3e-05,4.82001]
[1777482245530,33.59,75929.56,0.0,-0.97228,3e-05,4.82001]
[1777482245777,33.59,75929.56,0.0,-0.97228,3e-05,4.82001]
[1777482250069,33.59,75930.09,0.0,-0.97226,3e-05,4.82204]
[1777482250273,33.59,75930.09,0.0,-0.97226,3e-05,4.82204]
[1777482250381,33.59,75930.07,0.0,-0.97226,3e-05,4.82198]
[1777482255416,33.59,75929.9,0.0,-0.97227,3e-05,4.82139]
[1777482256037,33.59,75929.9,0.0,-0.97227,3e-05,4.82139]
[1777482256270,33.59,75929.9,0.0,-0.97227,3e-05,4.82139]
[1777482258498,33.59,75932.35,0.0,-0.9722,3e-05,4.83047]
[1777482258527,33.59,75932.35,0.0,-0.9722,3e-05,4.83047]
[1777482258600,33.59,75937.06,0.0,-0.97209,3e-05,4.84793]
[1777482259083,33.59,75937.06,0.0,-0.97209,3e-05,4.84793]
[1777482259270,33.59,75937.06,0.0,-0.97209,3e-05,4.84793]
[1777482262097,33.59,75935.42,0.0,-0.97213,3e-05,4.84173]
[1777482262268,33.59,75935.42,0.0,-0.97213,3e-05,4.84173]
[1777482262465,33.59,75937.3,0.0,-0.97208,3e-05,4.84867]
[1777482263063,33.59,75937.3,0.0,-0.97208,3e-05,4.84867]
[1777482263270,33.59,75937.3,0.0,-0.97208,3e-05,4.84867]
[1777482266394,33.59,75937.59,0.0,-0.97207,3e-05,4.84958]
[1777482266516,33.59,75947.5,0.0,-0.97182,3e-05,4.88642]
[1777482267512,33.59,75962.63,0.0,-0.97144,3e-05,4.94304]
[1777482268519,33.58,75958.34,0.0,-0.97155,3e-05,4.92669]
[1777482270133,33.58,75956.51,0.0,-0.9716,3e-05,4.91963]
[1777482275568,33.58,75947.78,0.0,-0.97184,3e-05,4.88382]
[1777482278050,33.58,75945.02,0.0,-0.97191,3e-05,4.87331]
[1777482278279,33.58,75945.02,0.0,-0.97191,3e-05,4.87331]
[1777482278871,33.58,75945.02,0.0,-0.97191,3e-05,4.87331]
[1777482279021,33.58,75945.02,0.0,-0.97191,3e-05,4.87331]
[1777482278972,33.58,75951.23,0.0,-0.97175,3e-05,4.89639]
[1777482279599,33.58,75956.74,0.0,-0.97161,3e-05,4.91688]
[1777482281257,33.58,75957.93,0.0,-0.97158,3e-05,4.92117]
[1777482281270,33.58,75957.93,0.0,-0.97158,3e-05,4.92117]
[1777482281613,33.58,75960.22,0.0,-0.97153,3e-05,4.92959]
[1777482282189,33.58,75960.22,0.0,-0.97153,3e-05,4.92959]
[1777482282274,33.58,75960.22,0.0,-0.97153,3e-05,4.92959]
[1777482287655,33.58,75959.9,0.0,-0.97154,3e-05,4.9272]
[1777482289669,33.58,75969.9,0.0,-0.97129,3e-05,4.9645]
[1777482290546,33.58,75969.9,0.0,-0.97129,3e-05,4.9645]
[1777482290769,33.58,75969.9,0.0,-0.97129,3e-05,4.9645]
[1777482290869,33.58,75974.61,0.0,-0.97117,3e-05,4.98206]
[1777482293729,33.58,75974.44,0.0,-0.97118,3e-05,4.98085]
[1777482293771,33.58,75974.44,0.0,-0.97118,3e-05,4.98085]
[1777482293830,33.58,75973.77,0.0,-0.9712,3e-05,4.97803]
[1777482294213,33.58,75973.77,0.0,-0.9712,3e-05,4.97803]
[1777482294271,33.58,75973.77,0.0,-0.9712,3e-05,4.97803]
[1777482296718,33.57,75978.95,0.0,-0.97107,3e-05,4.99682]
[1777482297084,33.57,75978.95,0.0,-0.97107,3e-05,4.99682]
[1777482298676,33.57,75977.98,0.0,-0.9711,3e-05,4.99283]
[1777482298775,33.57,75977.98,0.0,-0.9711,3e-05,4.99283]
[1777482298874,33.57,75978.02,0.0,-0.9711,3e-05,4.99268]
[1777482304775,33.57,75978.64,0.0,-0.97109,3e-05,4.99328]
[1777482306789,33.57,75973.95,0.0,-0.97122,3e-05,4.97494]
[1777482311824,33.57,75973.71,0.0,-0.97123,3e-05,4.97275]
[1777482313838,33.57,75966.13,0.0,-0.97143,3e-05,4.94362]
[1777482314845,33.57,75957.65,0.0,-0.97165,3e-05,4.91154]
[1777482315852,33.57,75953.7,0.0,-0.97175,3e-05,4.89659]
[1777482317866,33.56,75949.63,0.0,-0.97186,3e-05,4.88112]
[1777482318634,33.56,75949.63,0.0,-0.97186,3e-05,4.88112]
[1777482319518,33.56,75952.12,0.0,-0.9718,3e-05,4.89032]
[1777482322901,33.56,75956.34,0.0,-0.97169,3e-05,4.90561]
[1777482324776,33.56,75956.29,0.0,-0.97169,3e-05,4.90527]
[1777482325022,33.56,75956.29,0.0,-0.97169,3e-05,4.90527]
[1777482325072,33.56,75956.34,0.0,-0.97169,3e-05,4.9053]
[1777482325922,33.56,75960.04,0.0,-0.9716,3e-05,4.91903]
[1777482326929,33.56,75963.84,0.0,-0.9715,3e-05,4.93314]
[1777482328594,33.56,75966.89,0.0,-0.97143,3e-05,4.94443]
[1777482328772,33.56,75966.89,0.0,-0.97143,3e-05,4.94443]
[1777482328943,33.56,75966.87,0.0,-0.97143,3e-05,4.94414]
[1777482332971,33.56,75960.21,0.0,-0.97162,3e-05,4.91601]
[1777482333978,33.56,75958.14,0.0,-0.97167,3e-05,4.90808]
[1777482334283,33.56,75958.14,0.0,-0.97167,3e-05,4.90808]
[1777482335992,33.56,75951.62,0.0,-0.97184,3e-05,4.88339]
[1777482336279,33.56,75951.62,0.0,-0.97184,3e-05,4.88339]
[1777482336765,33.56,75951.62,0.0,-0.97184,3e-05,4.88339]
[1777482337022,33.56,75951.62,0.0,-0.97184,3e-05,4.88339]
[1777482336999,33.56,75949.59,0.0,-0.97189,3e-05,4.8757]
[1777482340022,33.56,75944.71,0.0,-0.97202,3e-05,4.85726]
[1777482340797,33.56,75944.71,0.0,-0.97202,3e-05,4.85726]
[1777482341019,33.56,75944.71,0.0,-0.97202,3e-05,4.85726]
[1777482346064,33.56,75943.71,0.0,-0.97205,3e-05,4.85312]
[1777482349086,33.56,75938.31,0.0,-0.97218,3e-05,4.83286]
[1777482351099,33.56,75935.34,0.0,-0.97226,3e-05,4.8218]
[1777482351948,33.56,75935.34,0.0,-0.97226,3e-05,4.8218]
[1777482352026,33.56,75935.34,0.0,-0.97226,3e-05,4.8218]
[1777482352106,33.56,75936.42,0.0,-0.97223,3e-05,4.82577]
[1777482353527,33.56,75936.22,0.0,-0.97224,3e-05,4.825]
[1777482353768,33.56,75936.22,0.0,-0.97224,3e-05,4.825]
[1777482355127,33.56,75928.8,0.0,-0.97242,2e-05,4.79752]
[1777482357141,33.56,75923.73,0.0,-0.97255,2e-05,4.77889]
[1777482358814,33.56,75923.73,0.0,-0.97255,2e-05,4.77889]
[1777482359023,33.56,75923.73,0.0,-0.97255,2e-05,4.77889]
[1777482359092,33.56,75920.9,0.0,-0.97262,2e-05,4.7686]
[1777482360031,33.56,75920.9,0.0,-0.97262,2e-05,4.7686]
[1777482360272,33.56,75920.82,0.0,-0.97262,2e-05,4.76838]
[1777482367123,33.56,75920.59,0.0,-0.97262,2e-05,4.76792]
[1777482367282,33.56,75920.63,0.0,-0.97262,2e-05,4.76815]
[1777482367365,33.56,75920.03,0.0,-0.97264,2e-05,4.76613]
[1777482369432,33.56,75920.18,0.0,-0.97263,2e-05,4.76668]
[1777482369522,33.56,75920.18,0.0,-0.97263,2e-05,4.76668]
[1777482369534,33.56,75915.37,0.0,-0.97275,2e-05,4.74925]
[1777482373256,33.56,75916.27,0.0,-0.97273,2e-05,4.75298]
[1777482375740,33.56,75915.35,0.0,-0.97275,2e-05,4.74976]
[1777482375769,33.56,75915.35,0.0,-0.97275,2e-05,4.74976]
[1777482375831,33.56,75915.6,0.0,-0.97274,2e-05,4.75098]
[1777482376853,33.56,75915.6,0.0,-0.97274,2e-05,4.75098]
[1777482377024,33.56,75915.6,0.0,-0.97274,2e-05,4.75098]
[1777482380305,33.56,75919.66,0.0,-0.97263,2e-05,4.76648]
[1777482381311,33.56,75923.22,0.0,-0.97254,2e-05,4.77972]
[1777482382517,33.56,75923.22,0.0,-0.97254,2e-05,4.77972]
[1777482382773,33.56,75923.22,0.0,-0.97254,2e-05,4.77972]
[1777482382779,33.56,75926.13,0.0,-0.97247,2e-05,4.79068]
[1777482383731,33.56,75926.13,0.0,-0.97247,2e-05,4.79068]
[1777482383769,33.56,75926.13,0.0,-0.97247,2e-05,4.79068]
[1777482385340,33.56,75921.99,0.0,-0.97257,2e-05,4.77563]
[1777482386205,33.56,75921.99,0.0,-0.97257,2e-05,4.77563]
[1777482386275,33.56,75921.99,0.0,-0.97257,2e-05,4.77563]
[1777482386347,33.56,75920.25,0.0,-0.97261,2e-05,4.76933]
[1777482387801,33.56,75920.25,0.0,-0.97261,2e-05,4.76933]
[1777482388020,33.56,75920.25,0.0,-0.97261,2e-05,4.76933]
[1777482392173,33.57,75917.54,0.0,-0.97269,2e-05,4.75809]
[1777482392275,33.57,75917.54,0.0,-0.97269,2e-05,4.75809]
[1777482392863,33.57,75917.54,0.0,-0.97269,2e-05,4.75809]
[1777482393019,33.57,75917.54,0.0,-0.97269,2e-05,4.75809]
[1777482393091,33.57,75917.0,0.0,-0.9727,2e-05,4.75627]
[1777482397424,33.57,75906.91,0.0,-0.97294,2e-05,4.7203]
[1777482398431,33.57,75902.66,0.0,-0.97305,2e-05,4.70507]
[1777482401964,33.57,75901.18,0.0,-0.97308,2e-05,4.70023]
[1777482402026,33.57,75901.18,0.0,-0.97308,2e-05,4.70023]
[1777482402059,33.57,75901.6,0.0,-0.97307,2e-05,4.70203]
[1777482403047,33.57,75901.6,0.0,-0.97307,2e-05,4.70203]
[1777482403269,33.57,75901.67,0.0,-0.97306,2e-05,4.70254]
[1777482405480,33.57,75906.26,0.0,-0.97294,2e-05,4.72]
[1777482410515,33.57,75905.97,0.0,-0.97294,2e-05,4.72005]
[1777482411398,33.57,75905.97,0.0,-0.97294,2e-05,4.72005]
[1777482411523,33.57,75905.97,0.0,-0.97294,2e-05,4.72005]
[1777482411608,33.57,75904.91,0.0,-0.97297,2e-05,4.71641]
[1777482413172,33.57,75904.91,0.0,-0.97297,2e-05,4.71641]
[1777482413270,33.57,75905.64,0.0,-0.97295,2e-05,4.71929]
[1777482418071,33.58,75905.59,0.0,-0.97294,2e-05,4.71996]
[1777482418191,33.58,75905.45,0.0,-0.97295,2e-05,4.71966]
[1777482418276,33.58,75905.45,0.0,-0.97295,2e-05,4.71966]
[1777482418572,33.58,75901.84,0.0,-0.97303,2e-05,4.70673]
[1777482419579,33.58,75888.33,0.0,-0.97336,2e-05,4.65802]
[1777482420586,33.58,75885.63,0.0,-0.97343,2e-05,4.64859]
[1777482422600,33.58,75879.94,0.0,-0.97356,2e-05,4.62876]
[1777482424985,33.58,75879.45,0.0,-0.97357,2e-05,4.62735]
[1777482425019,33.58,75879.45,0.0,-0.97357,2e-05,4.62735]
[1777482427635,33.58,75888.14,0.0,-0.97335,2e-05,4.65996]
[1777482428642,33.58,75890.85,0.0,-0.97328,2e-05,4.67002]
[1777482430476,33.58,75891.56,0.0,-0.97326,2e-05,4.67284]
[1777482430519,33.58,75891.56,0.0,-0.97326,2e-05,4.67284]
[1777482430656,33.58,75892.63,0.0,-0.97323,2e-05,4.67696]
[1777482431681,33.58,75892.63,0.0,-0.97323,2e-05,4.67696]
[1777482431770,33.58,75892.63,0.0,-0.97323,2e-05,4.67696]
[1777482434452,33.58,75892.27,0.0,-0.97324,2e-05,4.67637]
[1777482434522,33.58,75892.27,0.0,-0.97324,2e-05,4.67637]
[1777482434684,33.58,75892.73,0.0,-0.97323,2e-05,4.67827]
[1777482435619,33.58,75892.73,0.0,-0.97323,2e-05,4.67827]
[1777482435776,33.58,75892.73,0.0,-0.97323,2e-05,4.67827]
[1777482441861,33.59,75892.47,0.0,-0.97322,2e-05,4.67871]
[1777482442020,33.59,75892.47,0.0,-0.97322,2e-05,4.67871]
[1777482442118,33.59,75897.25,0.0,-0.9731,2e-05,4.69625]
[1777482443579,33.59,75899.37,0.0,-0.97305,2e-05,4.70414]
[1777482443769,33.59,75899.37,0.0,-0.97305,2e-05,4.70414]
[1777482449792,33.59,75897.8,0.0,-0.97308,2e-05,4.69962]
[1777482451735,33.59,75897.23,0.0,-0.97309,2e-05,4.69774]
[1777482451771,33.59,75897.23,0.0,-0.97309,2e-05,4.69774]
[1777482451806,33.59,75897.6,0.0,-0.9731,2e-05,4.69711]
[1777482453212,33.59,75897.6,0.0,-0.9731,2e-05,4.69711]
[1777482453272,33.59,75894.8,0.0,-0.97316,2e-05,4.68714]
[1777482456131,33.59,75895.42,0.0,-0.97314,2e-05,4.6898]
[1777482456281,33.59,75895.91,0.0,-0.97313,2e-05,4.69178]
[1777482458855,33.59,75891.43,0.0,-0.97324,2e-05,4.67615]
[1777482459441,33.59,75891.43,0.0,-0.97324,2e-05,4.67615]
[1777482459524,33.59,75891.43,0.0,-0.97324,2e-05,4.67615]
[1777482459862,33.59,75892.21,0.0,-0.97322,2e-05,4.67919]
[1777482460558,33.59,75892.21,0.0,-0.97322,2e-05,4.67919]
[1777482460770,33.59,75892.21,0.0,-0.97322,2e-05,4.67919]
[1777482466911,33.6,75892.95,0.0,-0.97319,2e-05,4.68328]
[1777482469474,33.6,75895.58,0.0,-0.97312,2e-05,4.69321]
[1777482469520,33.6,75895.58,0.0,-0.97312,2e-05,4.69321]
[1777482469935,33.6,75897.87,0.0,-0.97306,2e-05,4.7017]
[1777482470682,33.6,75897.87,0.0,-0.97306,2e-05,4.7017]
[1777482470770,33.6,75897.87,0.0,-0.97306,2e-05,4.7017]
[1777482470942,33.6,75901.94,0.0,-0.97296,2e-05,4.71666]
[1777482471949,33.6,75910.06,0.0,-0.97276,2e-05,4.74643]
[1777482472956,33.6,75915.17,0.0,-0.97263,2e-05,4.76523]
[1777482473603,33.6,75915.17,0.0,-0.97263,2e-05,4.76523]
[1777482473780,33.6,75915.17,0.0,-0.97263,2e-05,4.76523]
[1777482473963,33.6,75917.43,0.0,-0.97258,2e-05,4.77359]
[1777482475977,33.6,75920.44,0.0,-0.9725,2e-05,4.78474]
[1777482476629,33.6,75920.44,0.0,-0.9725,2e-05,4.78474]
[1777482476767,33.6,75920.44,0.0,-0.9725,2e-05,4.78474]
[1777482482022,33.6,75920.86,0.0,-0.97249,2e-05,4.78661]
[1777482483029,33.6,75917.08,0.0,-0.97258,2e-05,4.77277]
[1777482485565,33.6,75915.39,0.0,-0.97262,2e-05,4.76676]
[1777482485771,33.6,75915.39,0.0,-0.97262,2e-05,4.76676]
[1777482486049,33.6,75914.88,0.0,-0.97264,2e-05,4.76498]
[1777482486523,33.6,75914.88,0.0,-0.97264,2e-05,4.76498]
[1777482486771,33.6,75914.88,0.0,-0.97264,2e-05,4.76498]
[1777482490046,33.6,75915.74,0.0,-0.97261,2e-05,4.76846]
[1777482490139,33.6,75917.51,0.0,-0.97257,2e-05,4.77506]
[1777482490747,33.6,75917.51,0.0,-0.97257,2e-05,4.77506]
[1777482490773,33.6,75917.51,0.0,-0.97257,2e-05,4.77506]
[1777482491086,33.6,75919.06,0.0,-0.97253,2e-05,4.78084]
[1777482496121,33.6,75918.88,0.0,-0.97253,2e-05,4.7806]
[1777482501156,33.6,75919.0,0.0,-0.97252,2e-05,4.78152]
[1777482502416,33.6,75919.81,0.0,-0.9725,2e-05,4.7846]
[1777482502524,33.6,75919.81,0.0,-0.9725,2e-05,4.7846]
[1777482503170,33.6,75920.38,0.0,-0.97249,2e-05,4.78679]
[1777482503522,33.6,75920.38,0.0,-0.97249,2e-05,4.78679]
[1777482503773,33.6,75920.38,0.0,-0.97249,2e-05,4.78679]
[1777482509216,33.6,75921.15,0.0,-0.97246,2e-05,4.79024]
[1777482510133,33.6,75921.15,0.0,-0.97246,2e-05,4.79024]
[1777482510276,33.6,75921.15,0.0,-0.97246,2e-05,4.79024]
[1777482510223,33.6,75920.51,0.0,-0.97248,2e-05,4.78798]
[1777482510342,33.6,75920.51,0.0,-0.97248,2e-05,4.78798]
[1777482511592,33.6,75920.51,0.0,-0.97248,2e-05,4.78798]
[1777482511773,33.6,75920.51,0.0,-0.97248,2e-05,4.78798]
[1777482518279,33.61,75920.43,0.0,-0.97249,2e-05,4.78634]
[1777482521330,33.61,75919.25,0.0,-0.97252,2e-05,4.78234]
[1777482521522,33.61,75919.25,0.0,-0.97252,2e-05,4.78234]
[1777482522797,33.61,75919.25,0.0,-0.97252,2e-05,4.78234]
[1777482523020,33.61,75919.25,0.0,-0.97252,2e-05,4.78234]
[1777482523119,33.61,75919.29,0.0,-0.97251,2e-05,4.78272]
[1777482527579,33.61,75921.2,0.0,-0.97246,2e-05,4.79011]
[1777482527773,33.61,75921.2,0.0,-0.97246,2e-05,4.79011]
[1777482528021,33.61,75921.2,0.0,-0.97246,2e-05,4.79011]
[1777482528277,33.61,75921.2,0.0,-0.97246,2e-05,4.79011]
[1777482528119,33.61,75920.77,0.0,-0.97247,2e-05,4.78875]
[1777482528349,33.61,75921.27,0.0,-0.97246,2e-05,4.79059]
[1777482533384,33.61,75922.17,0.0,-0.97243,2e-05,4.79446]
[1777482538303,33.61,75923.79,0.0,-0.97239,2e-05,4.80075]
[1777482538524,33.61,75923.76,0.0,-0.97239,2e-05,4.80074]
[1777482542064,33.61,75923.78,0.0,-0.97239,2e-05,4.80113]
[1777482542674,33.61,75923.57,0.0,-0.97239,2e-05,4.80057]
[1777482542772,33.61,75923.57,0.0,-0.97239,2e-05,4.80057]
[1777482542775,33.61,75918.79,0.0,-0.97251,2e-05,4.78308]
[1777482543454,33.61,75915.84,0.0,-0.97258,2e-05,4.77225]
[1777482544702,33.61,75915.84,0.0,-0.97258,2e-05,4.77225]
[1777482544771,33.61,75915.84,0.0,-0.97258,2e-05,4.77225]
[1777482544868,33.61,75911.36,0.0,-0.97269,2e-05,4.75612]
[1777482545468,33.61,75909.17,0.0,-0.97275,2e-05,4.74811]
[1777482551321,33.61,75911.09,0.0,-0.97269,2e-05,4.7559]
[1777482551519,33.61,75910.74,0.0,-0.9727,2e-05,4.7548]
[1777482555519,33.62,75911.31,0.0,-0.97268,2e-05,4.75758]
[1777482555773,33.62,75911.31,0.0,-0.97268,2e-05,4.75758]
[1777482561579,33.62,75911.17,0.0,-0.97268,2e-05,4.75825]
[1777482566615,33.62,75910.27,0.0,-0.97269,2e-05,4.75594]
[1777482568630,33.62,75907.01,0.0,-0.97277,2e-05,4.74434]
[1777482569463,33.62,75907.01,0.0,-0.97277,2e-05,4.74434]
[1777482569521,33.62,75907.01,0.0,-0.97277,2e-05,4.74434]
[1777482574672,33.62,75905.81,0.0,-0.97281,2e-05,4.7389]
[1777482576686,33.62,75903.49,0.0,-0.97286,2e-05,4.7308]
[1777482578398,33.62,75904.19,0.0,-0.97284,2e-05,4.73355]
[1777482578520,33.62,75904.19,0.0,-0.97284,2e-05,4.73355]
[1777482579707,33.62,75898.8,0.0,-0.97297,2e-05,4.71428]
[1777482580714,33.62,75895.06,0.0,-0.97306,2e-05,4.70091]
[1777482581980,33.62,75895.06,0.0,-0.97306,2e-05,4.70091]
[1777482582019,33.62,75895.06,0.0,-0.97306,2e-05,4.70091]
[1777482587763,33.63,75894.67,0.0,-0.97306,2e-05,4.70108]
[1777482591325,33.63,75893.08,0.0,-0.9731,2e-05,4.69575]
[1777482590784,33.63,75895.59,0.0,-0.97303,2e-05,4.70508]
[1777482592272,33.63,75895.59,0.0,-0.97303,2e-05,4.70508]
[1777482592370,33.63,75895.62,0.0,-0.97303,2e-05,4.70539]
[1777482592798,33.63,75900.96,0.0,-0.9729,2e-05,4.72502]
[1777482594100,33.63,75900.96,0.0,-0.9729,2e-05,4.72502]
[1777482594270,33.63,75900.96,0.0,-0.9729,2e-05,4.72502]
[1777482594369,33.63,75906.16,0.0,-0.97277,2e-05,4.74415]
[1777482594811,33.63,75908.58,0.0,-0.97271,2e-05,4.75313]
[1777482596278,33.63,75908.58,0.0,-0.97271,2e-05,4.75313]
[1777482596375,33.63,75907.93,0.0,-0.97272,2e-05,4.75088]
[1777482598271,33.63,75907.76,0.0,-0.97273,2e-05,4.75038]
[1777482598372,33.63,75908.44,0.0,-0.97271,2e-05,4.753]
[1777482600979,33.63,75906.18,0.0,-0.97276,2e-05,4.74499]
[1777482601021,33.63,75906.18,0.0,-0.97276,2e-05,4.74499]
[1777482605184,33.63,75907.22,0.0,-0.97273,2e-05,4.74931]
[1777482605278,33.63,75907.22,0.0,-0.97273,2e-05,4.74931]
[1777482608156,33.63,75906.85,0.0,-0.97274,2e-05,4.74835]
[1777482608283,33.63,75906.85,0.0,-0.97274,2e-05,4.74835]
[1777482613947,33.63,75905.65,0.0,-0.97276,2e-05,4.7449]
[1777482615796,33.63,75905.58,0.0,-0.97276,2e-05,4.74478]
[1777482616019,33.63,75905.58,0.0,-0.97276,2e-05,4.74478]
[1777482616402,33.63,75906.3,0.0,-0.97275,2e-05,4.74755]
[1777482616526,33.63,75906.3,0.0,-0.97275,2e-05,4.74755]
[1777482616967,33.64,75906.53,0.0,-0.97274,2e-05,4.74852]
[1777482622253,33.64,75908.42,0.0,-0.97269,2e-05,4.75595]
[1777482622276,33.64,75908.42,0.0,-0.97269,2e-05,4.75595]
[1777482626030,33.64,75913.66,0.0,-0.97256,2e-05,4.77567]
[1777482627289,33.64,75913.66,0.0,-0.97256,2e-05,4.77567]
[1777482627369,33.64,75917.79,0.0,-0.97245,2e-05,4.79093]
[1777482627526,33.64,75917.79,0.0,-0.97245,2e-05,4.79093]
[1777482629370,33.64,75919.43,0.0,-0.97241,2e-05,4.79702]
[1777482629051,33.64,75924.81,0.0,-0.97228,3e-05,4.81691]
[1777482629522,33.64,75924.81,0.0,-0.97228,3e-05,4.81691]
[1777482630000,33.64,75924.81,0.0,-0.97228,3e-05,4.81691]
[1777482630018,33.64,75924.81,0.0,-0.97228,3e-05,4.81691]
[1777482630058,33.64,75927.8,0.0,-0.9722,3e-05,4.82798]
[1777482635093,33.64,75928.93,0.0,-0.97218,3e-05,4.83002]
[1777482636723,33.64,75925.69,0.0,-0.97227,3e-05,4.81806]
[1777482636770,33.64,75925.69,0.0,-0.97227,3e-05,4.81806]
[1777482642142,33.64,75924.44,0.0,-0.97229,3e-05,4.81374]
[1777482642641,33.64,75924.44,0.0,-0.97229,3e-05,4.81374]
[1777482642771,33.64,75924.44,0.0,-0.97229,3e-05,4.81374]
[1777482643149,33.64,75924.19,0.0,-0.9723,3e-05,4.81288]
[1777482646659,33.64,75927.73,0.0,-0.97221,3e-05,4.82612]
[1777482646769,33.64,75927.73,0.0,-0.97221,3e-05,4.82612]
[1777482652212,33.64,75929.3,0.0,-0.97217,3e-05,4.83224]
[1777482653388,33.64,75929.3,0.0,-0.97217,3e-05,4.83224]
[1777482653517,33.64,75930.83,0.0,-0.97213,3e-05,4.83795]
[1777482654197,33.64,75930.83,0.0,-0.97213,3e-05,4.83795]
[1777482654268,33.64,75930.83,0.0,-0.97213,3e-05,4.83795]
[1777482654369,33.64,75932.66,0.0,-0.97208,3e-05,4.84477]
[1777482656240,33.64,75939.18,0.0,-0.97192,3e-05,4.86901]
[1777482657500,33.64,75939.61,0.0,-0.97191,3e-05,4.8706]
[1777482657518,33.64,75939.61,0.0,-0.97191,3e-05,4.8706]
[1777482661649,33.64,75939.74,0.0,-0.9719,3e-05,4.87102]
[1777482661768,33.64,75939.74,0.0,-0.9719,3e-05,4.87102]
[1777482663510,33.64,75938.05,0.0,-0.97195,3e-05,4.8647]
[1777482663519,33.64,75938.05,0.0,-0.97195,3e-05,4.8647]
[1777482664296,33.64,75937.79,0.0,-0.97195,3e-05,4.86372]
[1777482665303,33.64,75945.59,0.0,-0.97176,3e-05,4.89277]
[1777482666310,33.64,75947.56,0.0,-0.97171,3e-05,4.90007]
[1777482666625,33.64,75947.56,0.0,-0.97171,3e-05,4.90007]
[1777482666769,33.64,75947.56,0.0,-0.97171,3e-05,4.90007]
[1777482670443,33.64,75947.09,0.0,-0.97172,3e-05,4.8981]
[1777482670518,33.64,75946.55,0.0,-0.97173,3e-05,4.89601]
[1777482670744,33.64,75946.55,0.0,-0.97173,3e-05,4.89601]
[1777482670775,33.64,75946.55,0.0,-0.97173,3e-05,4.89601]
[1777482671345,33.64,75948.12,0.0,-0.9717,3e-05,4.9018]
[1777482676380,33.64,75947.23,0.0,-0.97172,3e-05,4.89801]
[1777482678394,33.64,75942.52,0.0,-0.97184,3e-05,4.88025]
[1777482679617,33.64,75939.14,0.0,-0.97193,3e-05,4.8676]
[1777482679770,33.64,75939.14,0.0,-0.97193,3e-05,4.8676]
[1777482683242,33.64,75937.88,0.0,-0.97196,3e-05,4.86276]
[1777482683267,33.64,75937.88,0.0,-0.97196,3e-05,4.86276]
[1777482683429,33.64,75935.77,0.0,-0.97202,3e-05,4.85487]
[1777482684442,33.64,75935.77,0.0,-0.97202,3e-05,4.85487]
[1777482684522,33.64,75933.65,0.0,-0.97207,3e-05,4.84697]
[1777482690478,33.64,75929.04,0.0,-0.97219,3e-05,4.82982]
[1777482691562,33.64,75929.04,0.0,-0.97219,3e-05,4.82982]
[1777482691769,33.64,75929.04,0.0,-0.97219,3e-05,4.82982]
[1777482692301,33.64,75929.04,0.0,-0.97219,3e-05,4.82982]
[1777482692373,33.64,75928.66,0.0,-0.97221,3e-05,4.82626]
[1777482692527,33.64,75928.66,0.0,-0.97221,3e-05,4.82626]
[1777482696706,33.64,75929.08,0.0,-0.9722,3e-05,4.82793]
[1777482696770,33.64,75929.08,0.0,-0.9722,3e-05,4.82793]
[1777482702562,33.64,75931.67,0.0,-0.97213,3e-05,4.83777]
[1777482703756,33.64,75931.67,0.0,-0.97213,3e-05,4.83777]
[1777482703770,33.64,75931.67,0.0,-0.97213,3e-05,4.83777]
[1777482704803,33.64,75931.77,0.0,-0.97213,3e-05,4.8382]
[1777482705021,33.64,75931.77,0.0,-0.97213,3e-05,4.8382]
[1777482705119,33.64,75931.7,0.0,-0.97213,3e-05,4.83798]
[1777482709049,33.64,75931.49,0.0,-0.97213,3e-05,4.83728]
[1777482709273,33.64,75931.49,0.0,-0.97213,3e-05,4.83728]
[1777482713012,33.64,75931.17,0.0,-0.97214,3e-05,4.83627]
[1777482713022,33.64,75931.17,0.0,-0.97214,3e-05,4.83627]
[1777482713055,33.64,75931.78,0.0,-0.97212,3e-05,4.83863]
[1777482715872,33.64,75932.99,0.0,-0.97209,3e-05,4.84316]
[1777482716020,33.64,75932.99,0.0,-0.97209,3e-05,4.84316]
[1777482716090,33.64,75922.64,0.0,-0.97235,3e-05,4.80499]
[1777482716660,33.64,75917.11,0.0,-0.97249,2e-05,4.78464]
[1777482717549,33.64,75917.11,0.0,-0.97249,2e-05,4.78464]
[1777482717772,33.64,75917.11,0.0,-0.97249,2e-05,4.78464]
[1777482717843,33.64,75917.11,0.0,-0.97249,2e-05,4.78464]
[1777482718021,33.64,75917.11,0.0,-0.97249,2e-05,4.78464]
[1777482718119,33.64,75916.67,0.0,-0.9725,2e-05,4.78328]
[1777482722701,33.64,75911.8,0.0,-0.97261,2e-05,4.76603]
[1777482725444,33.64,75914.37,0.0,-0.97255,2e-05,4.77561]
[1777482725520,33.64,75914.27,0.0,-0.97255,2e-05,4.77542]
[1777482728464,33.64,75916.56,0.0,-0.97249,2e-05,4.78416]
[1777482727737,33.64,75920.53,0.0,-0.97239,2e-05,4.79893]
[1777482728744,33.64,75920.71,0.0,-0.97239,2e-05,4.79974]
[1777482730046,33.64,75920.71,0.0,-0.97239,2e-05,4.79974]
[1777482730274,33.64,75920.71,0.0,-0.97239,2e-05,4.79974]
[1777482735793,33.64,75920.21,0.0,-0.97239,2e-05,4.79889]
[1777482738404,33.64,75921.67,0.0,-0.97235,3e-05,4.80439]
[1777482738526,33.64,75921.67,0.0,-0.97235,3e-05,4.80439]
[1777482738503,33.64,75924.99,0.0,-0.97227,3e-05,4.81674]
[1777482742080,33.64,75925.7,0.0,-0.97225,3e-05,4.81964]
[1777482743849,33.65,75930.9,0.0,-0.97212,3e-05,4.83912]
[1777482746798,33.65,75927.62,0.0,-0.9722,3e-05,4.82712]
[1777482747019,33.65,75927.62,0.0,-0.9722,3e-05,4.82712]
[1777482747119,33.65,75927.65,0.0,-0.9722,3e-05,4.82731]
[1777482750455,33.65,75927.69,0.0,-0.9722,3e-05,4.8276]
[1777482750521,33.65,75927.69,0.0,-0.9722,3e-05,4.8276]
[1777482755933,33.65,75927.0,0.0,-0.97222,3e-05,4.82339]
[1777482756781,33.65,75927.0,0.0,-0.97222,3e-05,4.82339]
[1777482756955,33.65,75927.0,0.0,-0.97222,3e-05,4.82339]
[1777482757019,33.65,75927.0,0.0,-0.97222,3e-05,4.82339]
[1777482757057,33.65,75926.52,0.0,-0.97223,3e-05,4.8217]
[1777482761605,33.65,75926.13,0.0,-0.97224,3e-05,4.8206]
[1777482761690,33.65,75926.13,0.0,-0.97224,3e-05,4.8206]
[1777482761773,33.65,75926.13,0.0,-0.97224,3e-05,4.8206]
[1777482761975,33.65,75923.11,0.0,-0.97232,3e-05,4.80955]
[1777482764988,33.65,75923.22,0.0,-0.97231,3e-05,4.81016]
[1777482764997,33.65,75923.22,0.0,-0.97231,3e-05,4.81016]
[1777482765019,33.65,75923.22,0.0,-0.97231,3e-05,4.81016]
[1777482765040,33.65,75923.51,0.0,-0.9723,3e-05,4.81134]
[1777482768021,33.65,75916.69,0.0,-0.97247,2e-05,4.78659]
[1777482768603,33.65,75916.69,0.0,-0.97247,2e-05,4.78659]
[1777482768767,33.65,75916.69,0.0,-0.97247,2e-05,4.78659]
[1777482768770,33.65,75916.69,0.0,-0.97247,2e-05,4.78659]
[1777482769028,33.65,75916.69,0.0,-0.97247,2e-05,4.78659]
[1777482769087,33.65,75911.24,0.0,-0.97261,2e-05,4.76675]
[1777482772857,33.65,75909.93,0.0,-0.97264,2e-05,4.76252]
[1777482772915,33.65,75909.93,0.0,-0.97264,2e-05,4.76252]
[1777482773021,33.65,75909.93,0.0,-0.97264,2e-05,4.76252]
[1777482773056,33.65,75908.3,0.0,-0.97267,2e-05,4.75674]
[1777482778091,33.65,75907.67,0.0,-0.97268,2e-05,4.75538]
[1777482780105,33.65,75901.57,0.0,-0.97283,2e-05,4.73349]
[1777482781112,33.65,75896.36,0.0,-0.97296,2e-05,4.71475]
[1777482783371,33.65,75895.52,0.0,-0.97298,2e-05,4.71194]
[1777482783491,33.65,75895.52,0.0,-0.97298,2e-05,4.71194]
[1777482783520,33.65,75895.52,0.0,-0.97298,2e-05,4.71194]
[1777482783468,33.65,75898.55,0.0,-0.9729,2e-05,4.7232]
[1777482787529,33.66,75896.69,0.0,-0.97294,2e-05,4.71712]
[1777482787598,33.66,75896.52,0.0,-0.97294,2e-05,4.71672]
[1777482787770,33.66,75896.52,0.0,-0.97294,2e-05,4.71672]
[1777482788161,33.66,75896.73,0.0,-0.97294,2e-05,4.7177]
[1777482793196,33.66,75899.02,0.0,-0.97287,2e-05,4.72708]
[1777482793906,33.66,75899.02,0.0,-0.97287,2e-05,4.72708]
[1777482793955,33.66,75899.02,0.0,-0.97287,2e-05,4.72708]
[1777482794019,33.66,75899.02,0.0,-0.97287,2e-05,4.72708]
[1777482794203,33.66,75899.46,0.0,-0.97286,2e-05,4.72887]
[1777482799238,33.66,75896.59,0.0,-0.97293,2e-05,4.71932]
[1777482799757,33.66,75896.59,0.0,-0.97293,2e-05,4.71932]
[1777482799770,33.66,75896.59,0.0,-0.97293,2e-05,4.71932]
[1777482799873,33.66,75896.59,0.0,-0.97293,2e-05,4.71932]
[1777482800018,33.66,75896.59,0.0,-0.97293,2e-05,4.71932]
[1777482800245,33.66,75896.66,0.0,-0.97292,2e-05,4.71977]
[1777482804719,33.66,75895.7,0.0,-0.97294,2e-05,4.71701]
[1777482804773,33.66,75895.7,0.0,-0.97294,2e-05,4.71701]
[1777482806240,33.66,75896.06,0.0,-0.97293,2e-05,4.71851]
[1777482806273,33.66,75896.06,0.0,-0.97293,2e-05,4.71851]
[1777482806288,33.66,75895.7,0.0,-0.97294,2e-05,4.71738]
[1777482809776,33.66,75894.8,0.0,-0.97296,2e-05,4.71464]
[1777482810021,33.66,75894.8,0.0,-0.97296,2e-05,4.71464]
[1777482815350,33.67,75896.39,0.0,-0.97292,2e-05,4.71928]
[1777482817361,33.67,75896.51,0.0,-0.97292,2e-05,4.71988]
[1777482817504,33.67,75896.51,0.0,-0.97292,2e-05,4.71988]
[1777482817520,33.67,75896.51,0.0,-0.97292,2e-05,4.71988]
[1777482817524,33.67,75899.82,0.0,-0.97284,2e-05,4.73209]
[1777482818371,33.67,75908.13,0.0,-0.97263,2e-05,4.76257]
[1777482819378,33.67,75913.68,0.0,-0.97249,2e-05,4.78301]
[1777482819721,33.67,75913.68,0.0,-0.97249,2e-05,4.78301]
[1777482819733,33.67,75913.68,0.0,-0.97249,2e-05,4.78301]
[1777482819774,33.67,75913.68,0.0,-0.97249,2e-05,4.78301]
[1777482820385,33.67,75913.09,0.0,-0.97251,2e-05,4.7809]
[1777482823664,33.67,75912.46,0.0,-0.97252,2e-05,4.77878]
[1777482823717,33.67,75912.46,0.0,-0.97252,2e-05,4.77878]
[1777482823773,33.67,75912.46,0.0,-0.97252,2e-05,4.77878]
[1777482824413,33.67,75912.27,0.0,-0.97253,2e-05,4.77815]
[1777482828441,33.67,75908.28,0.0,-0.97262,2e-05,4.76383]
[1777482829830,33.67,75908.76,0.0,-0.97261,2e-05,4.76568]
[1777482829885,33.67,75908.76,0.0,-0.97261,2e-05,4.76568]
[1777482830024,33.67,75908.76,0.0,-0.97261,2e-05,4.76568]
[1777482830455,33.67,75908.19,0.0,-0.97262,2e-05,4.76369]
[1777482834052,33.67,75906.95,0.0,-0.97265,2e-05,4.75946]
[1777482834102,33.67,75906.95,0.0,-0.97265,2e-05,4.75946]
[1777482834269,33.67,75906.95,0.0,-0.97265,2e-05,4.75946]
[1777482834482,33.67,75907.22,0.0,-0.97264,2e-05,4.76055]
[1777482839185,33.67,75907.28,0.0,-0.97264,2e-05,4.76116]
[1777482839242,33.67,75907.28,0.0,-0.97264,2e-05,4.76116]
[1777482839274,33.67,75907.28,0.0,-0.97264,2e-05,4.76116]
[1777482839518,33.67,75907.6,0.0,-0.97263,2e-05,4.76243]
[1777482844581,33.67,75907.72,0.0,-0.97263,2e-05,4.76325]
[1777482844664,33.67,75906.69,0.0,-0.97265,2e-05,4.75958]
[1777482844771,33.67,75906.69,0.0,-0.97265,2e-05,4.75958]
[1777482845560,33.67,75907.7,0.0,-0.97263,2e-05,4.76337]
[1777482847066,33.67,75906.29,0.0,-0.97266,2e-05,4.75831]
[1777482847111,33.67,75906.29,0.0,-0.97266,2e-05,4.75831]
[1777482847277,33.67,75906.29,0.0,-0.97266,2e-05,4.75831]
[1777482847574,33.67,75907.05,0.0,-0.97264,2e-05,4.76119]
[1777482850594,33.67,75911.04,0.0,-0.97254,2e-05,4.77607]
[1777482851253,33.67,75911.04,0.0,-0.97254,2e-05,4.77607]
[1777482851280,33.67,75911.04,0.0,-0.97254,2e-05,4.77607]
[1777482851602,33.67,75918.46,0.0,-0.97235,2e-05,4.80341]
[1777482851802,33.67,75918.46,0.0,-0.97235,2e-05,4.80341]
[1777482852029,33.67,75918.46,0.0,-0.97235,2e-05,4.80341]
[1777482852609,33.67,75922.34,0.0,-0.97226,3e-05,4.81773]
[1777482854102,33.67,75922.09,0.0,-0.97226,3e-05,4.81682]
[1777482854274,33.67,75922.09,0.0,-0.97226,3e-05,4.81682]
[1777482854623,33.67,75921.91,0.0,-0.97227,3e-05,4.81616]
[1777482855572,33.67,75921.91,0.0,-0.97227,3e-05,4.81616]
[1777482855772,33.67,75921.68,0.0,-0.97227,3e-05,4.81533]
[1777482856273,33.67,75921.68,0.0,-0.97227,3e-05,4.81533]
[1777482856637,33.67,75920.11,0.0,-0.97231,3e-05,4.80956]
[1777482858214,33.67,75918.57,0.0,-0.97235,2e-05,4.80392]
[1777482858269,33.67,75918.57,0.0,-0.97235,2e-05,4.80392]
[1777482858652,33.67,75914.84,0.0,-0.97244,2e-05,4.79024]
[1777482859659,33.67,75911.03,0.0,-0.97254,2e-05,4.77633]
[1777482863651,33.67,75910.24,0.0,-0.97256,2e-05,4.77361]
[1777482863707,33.67,75909.39,0.0,-0.97258,2e-05,4.77059]
[1777482863773,33.67,75909.39,0.0,-0.97258,2e-05,4.77059]
[1777482863869,33.67,75910.03,0.0,-0.97256,2e-05,4.77304]
[1777482867020,33.67,75910.55,0.0,-0.97255,2e-05,4.77514]
[1777482867066,33.67,75910.55,0.0,-0.97255,2e-05,4.77514]
[1777482867274,33.67,75910.55,0.0,-0.97255,2e-05,4.77514]
[1777482867373,33.67,75909.82,0.0,-0.97256,2e-05,4.77264]
[1777482873125,33.67,75908.69,0.0,-0.9726,2e-05,4.7667]
[1777482873177,33.67,75908.69,0.0,-0.9726,2e-05,4.7667]
[1777482873274,33.67,75908.69,0.0,-0.9726,2e-05,4.7667]
[1777482873327,33.68,75907.16,0.0,-0.97264,2e-05,4.76131]
[1777482877785,33.68,75903.33,0.0,-0.97273,2e-05,4.74781]
[1777482879543,33.68,75903.33,0.0,-0.97273,2e-05,4.74781]
[1777482879642,33.68,75903.33,0.0,-0.97273,2e-05,4.74781]
[1777482879630,33.68,75904.22,0.0,-0.9727,2e-05,4.75131]
[1777482879774,33.68,75904.22,0.0,-0.9727,2e-05,4.75131]
[1777482885840,33.68,75900.16,0.0,-0.9728,2e-05,4.73729]
[1777482888970,33.68,75901.69,0.0,-0.97276,2e-05,4.74301]
[1777482889025,33.68,75901.69,0.0,-0.97276,2e-05,4.74301]
[1777482889072,33.68,75901.69,0.0,-0.97276,2e-05,4.74301]
[1777482889270,33.68,75901.69,0.0,-0.97276,2e-05,4.74301]
[1777482889298,33.68,75903.69,0.0,-0.97271,2e-05,4.7507]
[1777482893246,33.68,75907.24,0.0,-0.97262,2e-05,4.76387]
[1777482893273,33.68,75907.24,0.0,-0.97262,2e-05,4.76387]
[1777482893315,33.68,75907.24,0.0,-0.97262,2e-05,4.76387]
[1777482893521,33.68,75907.24,0.0,-0.97262,2e-05,4.76387]
[1777482893619,33.68,75907.51,0.0,-0.97261,2e-05,4.76504]
[1777482897113,33.68,75904.61,0.0,-0.97268,2e-05,4.75461]
[1777482897271,33.68,75904.61,0.0,-0.97268,2e-05,4.75461]
[1777482897274,33.68,75905.47,0.0,-0.97266,2e-05,4.75795]
[1777482901703,33.68,75904.79,0.0,-0.97267,2e-05,4.75575]
[1777482901781,33.68,75904.79,0.0,-0.97267,2e-05,4.75575]
[1777482905028,33.68,75901.49,0.0,-0.97275,2e-05,4.7441]
[1777482905272,33.68,75901.49,0.0,-0.97275,2e-05,4.7441]
[1777482905372,33.68,75901.98,0.0,-0.97274,2e-05,4.746]
[1777482906040,33.68,75901.98,0.0,-0.97274,2e-05,4.746]
[1777482906276,33.68,75901.98,0.0,-0.97274,2e-05,4.746]
[1777482909981,33.68,75903.57,0.0,-0.9727,2e-05,4.75223]
[1777482910020,33.68,75903.57,0.0,-0.9727,2e-05,4.75223]
[1777482910062,33.68,75903.57,0.0,-0.9727,2e-05,4.75223]
[1777482910273,33.68,75903.57,0.0,-0.9727,2e-05,4.75223]
[1777482910369,33.68,75904.92,0.0,-0.97266,2e-05,4.75726]
[1777482916051,33.68,75904.82,0.0,-0.97266,2e-05,4.75742]
[1777482919926,33.68,75904.88,0.0,-0.97266,2e-05,4.7579]
[1777482920020,33.68,75904.88,0.0,-0.97266,2e-05,4.7579]
[1777482920038,33.68,75904.88,0.0,-0.97266,2e-05,4.7579]
[1777482920278,33.68,75904.88,0.0,-0.97266,2e-05,4.7579]
[1777482920292,33.68,75903.06,0.0,-0.9727,2e-05,4.75134]
[1777482922922,33.69,75903.09,0.0,-0.9727,2e-05,4.75165]
[1777482923022,33.69,75903.09,0.0,-0.9727,2e-05,4.75165]
[1777482924458,33.69,75902.46,0.0,-0.97272,2e-05,4.74945]
[1777482924519,33.69,75902.46,0.0,-0.97272,2e-05,4.74945]
[1777482924552,33.69,75894.27,0.0,-0.97292,2e-05,4.71972]
[1777482925115,33.69,75884.79,0.0,-0.97315,2e-05,4.6855]
[1777482925764,33.69,75884.79,0.0,-0.97315,2e-05,4.6855]
[1777482926023,33.69,75884.79,0.0,-0.97315,2e-05,4.6855]
[1777482926122,33.69,75883.42,0.0,-0.97318,2e-05,4.68076]
[1777482930700,33.69,75881.47,0.0,-0.97322,2e-05,4.67434]
[1777482930775,33.69,75881.21,0.0,-0.97323,2e-05,4.67362]
[1777482931444,33.69,75881.21,0.0,-0.97323,2e-05,4.67362]
[1777482931519,33.69,75881.21,0.0,-0.97323,2e-05,4.67362]
[1777482931544,33.69,75879.55,0.0,-0.97328,2e-05,4.6657]
[1777482933171,33.69,75875.43,0.0,-0.97338,2e-05,4.65133]
[1777482934178,33.69,75871.84,0.0,-0.97346,2e-05,4.63869]
[1777482938609,33.69,75870.44,0.0,-0.97349,2e-05,4.63449]
[1777482938671,33.69,75870.44,0.0,-0.97349,2e-05,4.63449]
[1777482938713,33.69,75869.9,0.0,-0.9735,2e-05,4.63283]
[1777482938770,33.69,75869.9,0.0,-0.9735,2e-05,4.63283]
[1777482939213,33.69,75871.09,0.0,-0.97347,2e-05,4.63737]
[1777482944248,33.69,75874.04,0.0,-0.97339,2e-05,4.64924]
[1777482946537,33.7,75872.89,0.0,-0.97341,2e-05,4.64536]
[1777482946587,33.7,75872.89,0.0,-0.97341,2e-05,4.64536]
[1777482946680,33.7,75869.75,0.0,-0.97349,2e-05,4.63435]
[1777482946772,33.7,75869.75,0.0,-0.97349,2e-05,4.63435]
[1777482947268,33.7,75869.85,0.0,-0.97348,2e-05,4.63499]
[1777482951728,33.7,75869.19,0.0,-0.97349,2e-05,4.63347]
[1777482951734,33.7,75870.05,0.0,-0.97347,2e-05,4.63684]
[1777482951770,33.7,75870.05,0.0,-0.97347,2e-05,4.63684]
[1777482951783,33.7,75870.05,0.0,-0.97347,2e-05,4.63684]
[1777482952021,33.7,75870.05,0.0,-0.97347,2e-05,4.63684]
[1777482952304,33.7,75870.9,0.0,-0.97345,2e-05,4.64017]
[1777482956272,33.7,75870.92,0.0,-0.97344,2e-05,4.64105]
[1777482956520,33.7,75870.92,0.0,-0.97344,2e-05,4.64105]
[1777482958403,33.7,75871.22,0.0,-0.97343,2e-05,4.64267]
[1777482958520,33.7,75871.22,0.0,-0.97343,2e-05,4.64267]
[1777482958619,33.7,75871.61,0.0,-0.97342,2e-05,4.64434]
[1777482961040,33.7,75871.35,0.0,-0.97342,2e-05,4.64395]
[1777482961276,33.7,75871.35,0.0,-0.97342,2e-05,4.64395]
[1777482962709,33.7,75871.35,0.0,-0.97342,2e-05,4.64422]
[1777482962739,33.7,75872.38,0.0,-0.9734,2e-05,4.64819]
[1777482963381,33.7,75884.21,0.0,-0.97311,2e-05,4.6911]
[1777482964388,33.7,75893.28,0.0,-0.97288,2e-05,4.72418]
[1777482965395,33.71,75893.7,0.0,-0.97287,2e-05,4.72585]
[1777482966478,33.71,75893.7,0.0,-0.97287,2e-05,4.72585]
[1777482966511,33.71,75895.17,0.0,-0.97283,2e-05,4.73134]
[1777482969423,33.71,75898.71,0.0,-0.97274,2e-05,4.7446]
[1777482974458,33.71,75900.58,0.0,-0.97269,2e-05,4.75191]
[1777482977614,33.71,75901.29,0.0,-0.97268,2e-05,4.75468]
[1777482977722,33.71,75901.29,0.0,-0.97268,2e-05,4.75468]
[1777482977771,33.71,75901.29,0.0,-0.97268,2e-05,4.75468]
[1777482977720,33.71,75900.73,0.0,-0.97269,2e-05,4.75272]
[1777482978486,33.71,75901.15,0.0,-0.97268,2e-05,4.75434]
[1777482982965,33.71,75900.12,0.0,-0.9727,2e-05,4.75093]
[1777482983014,33.71,75900.12,0.0,-0.9727,2e-05,4.75093]
[1777482983018,33.71,75900.12,0.0,-0.9727,2e-05,4.75093]
[1777482983268,33.71,75900.12,0.0,-0.9727,2e-05,4.75093]
[1777482983521,33.71,75897.96,0.0,-0.97275,2e-05,4.74314]
[1777482986172,33.71,75896.96,0.0,-0.97278,2e-05,4.73968]
[1777482986271,33.71,75896.96,0.0,-0.97278,2e-05,4.73968]
[1777482988089,33.71,75896.35,0.0,-0.97279,2e-05,4.73767]
[1777482988267,33.71,75896.35,0.0,-0.97279,2e-05,4.73767]
[1777482988556,33.71,75897.94,0.0,-0.97275,2e-05,4.74357]
[1777482989939,33.71,75897.42,0.0,-0.97276,2e-05,4.74177]
[1777482990022,33.71,75897.42,0.0,-0.97276,2e-05,4.74177]
[1777482993822,33.71,75894.71,0.0,-0.97284,2e-05,4.73012]
[1777482994021,33.71,75894.71,0.0,-0.97284,2e-05,4.73012]
[1777482994135,33.71,75894.71,0.0,-0.97284,2e-05,4.73012]
[1777482994274,33.71,75894.71,0.0,-0.97284,2e-05,4.73012]
[1777482994598,33.71,75893.11,0.0,-0.97288,2e-05,4.72441]
[1777482999635,33.71,75891.16,0.0,-0.97292,2e-05,4.71796]
[1777483001731,33.71,75892.76,0.0,-0.97288,2e-05,4.7239]
[1777483001769,33.71,75892.76,0.0,-0.97288,2e-05,4.7239]
[1777483001737,33.71,75893.86,0.0,-0.97285,2e-05,4.72801]
[1777483001909,33.71,75893.86,0.0,-0.97285,2e-05,4.72801]
[1777483002020,33.71,75893.86,0.0,-0.97285,2e-05,4.72801]
[1777483002657,33.71,75894.02,0.0,-0.97285,2e-05,4.7287]
[1777483005678,33.71,75890.52,0.0,-0.97293,2e-05,4.7163]
[1777483006189,33.71,75890.52,0.0,-0.97293,2e-05,4.7163]
[1777483006272,33.71,75890.52,0.0,-0.97293,2e-05,4.7163]
[1777483006345,33.71,75890.52,0.0,-0.97293,2e-05,4.7163]
[1777483006525,33.71,75890.52,0.0,-0.97293,2e-05,4.7163]
[1777483006685,33.71,75887.01,0.0,-0.97302,2e-05,4.7037]
[1777483007692,33.71,75882.71,0.0,-0.97312,2e-05,4.68828]
[1777483011305,33.71,75880.86,0.0,-0.97316,2e-05,4.6821]
[1777483011521,33.71,75880.86,0.0,-0.97316,2e-05,4.6821]
[1777483012685,33.71,75882.33,0.0,-0.97313,2e-05,4.68758]
[1777483012768,33.71,75882.33,0.0,-0.97313,2e-05,4.68758]
[1777483012784,33.72,75881.92,0.0,-0.97314,2e-05,4.68626]
[1777483017584,33.72,75882.04,0.0,-0.97313,2e-05,4.68733]
[1777483017771,33.72,75882.04,0.0,-0.97313,2e-05,4.68733]
[1777483020783,33.72,75888.7,0.0,-0.97296,2e-05,4.71203]
[1777483020933,33.72,75888.7,0.0,-0.97296,2e-05,4.71203]
[1777483020943,33.72,75888.7,0.0,-0.97296,2e-05,4.71203]
[1777483021025,33.72,75888.7,0.0,-0.97296,2e-05,4.71203]
[1777483021789,33.72,75893.4,0.0,-0.97284,2e-05,4.72921]
[1777483022797,33.72,75896.42,0.0,-0.97277,2e-05,4.74028]
[1777483026754,33.72,75897.34,0.0,-0.97275,2e-05,4.74381]
[1777483026768,33.72,75897.34,0.0,-0.97275,2e-05,4.74381]
[1777483026855,33.72,75897.34,0.0,-0.97275,2e-05,4.74381]
[1777483026869,33.72,75897.61,0.0,-0.97274,2e-05,4.74485]
[1777483027019,33.72,75897.61,0.0,-0.97274,2e-05,4.74485]
[1777483027832,33.72,75903.71,0.0,-0.97259,2e-05,4.76718]
[1777483028839,33.72,75907.47,0.0,-0.97249,2e-05,4.78096]
[1777483029452,33.72,75907.47,0.0,-0.97249,2e-05,4.78096]
[1777483029518,33.72,75907.47,0.0,-0.97249,2e-05,4.78096]
[1777483029846,33.72,75908.33,0.0,-0.97247,2e-05,4.78411]
[1777483030857,33.72,75921.42,0.0,-0.97215,3e-05,4.83228]
[1777483031862,33.72,75931.18,0.0,-0.9719,3e-05,4.86834]
[1777483032869,33.72,75933.2,0.0,-0.97185,3e-05,4.8757]
[1777483034386,33.72,75933.97,0.0,-0.97183,3e-05,4.87841]
[1777483034538,33.72,75933.97,0.0,-0.97183,3e-05,4.87841]
[1777483034834,33.72,75933.97,0.0,-0.97183,3e-05,4.87841]
[1777483034883,33.72,75934.51,0.0,-0.97182,3e-05,4.88026]
[1777483035024,33.72,75934.51,0.0,-0.97182,3e-05,4.88026]
[1777483037904,33.72,75941.61,0.0,-0.97164,3e-05,4.90623]
[1777483039918,33.72,75945.14,0.0,-0.97155,3e-05,4.91902]
[1777483043489,33.71,75945.23,0.0,-0.97156,3e-05,4.91893]
[1777483043518,33.71,75945.23,0.0,-0.97156,3e-05,4.91893]
[1777483046865,33.71,75946.44,0.0,-0.97153,3e-05,4.92283]
[1777483047040,33.71,75948.36,0.0,-0.97148,3e-05,4.9296]
[1777483047272,33.71,75948.36,0.0,-0.97148,3e-05,4.9296]
[1777483047360,33.71,75953.94,0.0,-0.97134,3e-05,4.95032]
[1777483047973,33.71,75956.16,0.0,-0.97128,3e-05,4.95867]
[1777483050995,33.71,75954.18,0.0,-0.97134,3e-05,4.95043]
[1777483055023,33.71,75948.86,0.0,-0.9715,3e-05,4.92728]
[1777483058238,33.71,75949.04,0.0,-0.97149,3e-05,4.92754]
[1777483058268,33.71,75949.04,0.0,-0.97149,3e-05,4.92754]
[1777483058733,33.71,75945.54,0.0,-0.97159,3e-05,4.91404]
[1777483062072,33.71,75943.14,0.0,-0.97165,3e-05,4.90455]
[1777483067107,33.71,75943.67,0.0,-0.97164,3e-05,4.90572]
[1777483071135,33.7,75939.31,0.0,-0.97176,3e-05,4.8888]
[1777483072526,33.7,75939.31,0.0,-0.97176,3e-05,4.8888]
[1777483072709,33.7,75936.56,0.0,-0.97183,3e-05,4.87826]
[1777483075163,33.7,75932.23,0.0,-0.97194,3e-05,4.86179]
[1777483076395,33.7,75924.47,0.0,-0.97214,3e-05,4.83295]
[1777483077789,33.7,75924.47,0.0,-0.97214,3e-05,4.83295]
[1777483077891,33.7,75922.94,0.0,-0.97218,3e-05,4.82725]
[1777483078018,33.7,75922.94,0.0,-0.97218,3e-05,4.82725]
[1777483080199,33.7,75929.07,0.0,-0.97202,3e-05,4.84976]
[1777483082672,33.7,75928.8,0.0,-0.97203,3e-05,4.84867]
[1777483082771,33.7,75928.8,0.0,-0.97203,3e-05,4.84867]
[1777483084272,33.7,75932.04,0.0,-0.97195,3e-05,4.86051]
[1777483084527,33.7,75932.04,0.0,-0.97195,3e-05,4.86051]
[1777483084539,33.7,75929.09,0.0,-0.97203,3e-05,4.84947]
[1777483086241,33.7,75933.23,0.0,-0.97192,3e-05,4.86465]
[1777483087736,33.7,75933.23,0.0,-0.97192,3e-05,4.86465]
[1777483087770,33.7,75933.23,0.0,-0.97192,3e-05,4.86465]
[1777483087826,33.7,75938.53,0.0,-0.97179,3e-05,4.88425]
[1777483089262,33.7,75944.43,0.0,-0.97164,3e-05,4.90596]
[1777483090328,33.7,75944.43,0.0,-0.97164,3e-05,4.90596]
[1777483090444,33.7,75944.43,0.0,-0.97164,3e-05,4.90596]
[1777483090523,33.7,75944.43,0.0,-0.97164,3e-05,4.90596]
[1777483090546,33.7,75945.38,0.0,-0.97162,3e-05,4.90933]
[1777483094742,33.7,75948.16,0.0,-0.97155,3e-05,4.91919]
[1777483094773,33.7,75948.16,0.0,-0.97155,3e-05,4.91919]
[1777483094829,33.7,75953.15,0.0,-0.97143,3e-05,4.9377]
[1777483097771,33.7,75952.01,0.0,-0.97146,3e-05,4.93297]
[1777483098019,33.7,75953.79,0.0,-0.97141,3e-05,4.93943]
[1777483098878,33.7,75953.79,0.0,-0.97141,3e-05,4.93943]
[1777483098932,33.7,75950.65,0.0,-0.9715,3e-05,4.92742]
[1777483099019,33.7,75950.65,0.0,-0.9715,3e-05,4.92742]
[1777483104367,33.69,75949.33,0.0,-0.97154,3e-05,4.92124]
[1777483105278,33.69,75949.33,0.0,-0.97154,3e-05,4.92124]
[1777483105520,33.69,75949.33,0.0,-0.97154,3e-05,4.92124]
[1777483109956,33.69,75947.99,0.0,-0.97158,3e-05,4.9154]
[1777483109402,33.69,75943.88,0.0,-0.97168,3e-05,4.89985]
[1777483110024,33.69,75943.88,0.0,-0.97168,3e-05,4.89985]
[1777483110417,33.69,75943.88,0.0,-0.97168,3e-05,4.89985]
[1777483110529,33.69,75943.88,0.0,-0.97168,3e-05,4.89985]
[1777483110621,33.69,75943.37,0.0,-0.9717,3e-05,4.89779]
[1777483113430,33.69,75936.38,0.0,-0.97189,3e-05,4.86907]
[1777483115252,33.69,75935.24,0.0,-0.97192,3e-05,4.86471]
[1777483115270,33.69,75935.24,0.0,-0.97192,3e-05,4.86471]
[1777483118732,33.69,75934.0,0.0,-0.97195,3e-05,4.85979]
[1777483118778,33.69,75934.0,0.0,-0.97195,3e-05,4.85979]
[1777483120847,33.69,75934.79,0.0,-0.97194,3e-05,4.86251]
[1777483120942,33.69,75934.01,0.0,-0.97196,3e-05,4.85951]
[1777483121019,33.69,75934.01,0.0,-0.97196,3e-05,4.85951]
[1777483123294,33.69,75934.78,0.0,-0.97194,3e-05,4.86216]
[1777483123520,33.69,75934.78,0.0,-0.97194,3e-05,4.86216]
[1777483129544,33.69,75935.04,0.0,-0.97194,3e-05,4.86234]
[1777483132678,33.69,75934.26,0.0,-0.97196,3e-05,4.85922]
[1777483132772,33.69,75934.26,0.0,-0.97196,3e-05,4.85922]
[1777483132921,33.69,75934.26,0.0,-0.97196,3e-05,4.85922]
[1777483133024,33.69,75934.0,0.0,-0.97197,3e-05,4.85815]
[1777483133573,33.69,75934.58,0.0,-0.97195,3e-05,4.86019]
[1777483138607,33.69,75934.29,0.0,-0.97196,3e-05,4.85856]
[1777483141629,33.69,75927.53,0.0,-0.97214,3e-05,4.83316]
[1777483142401,33.69,75927.53,0.0,-0.97214,3e-05,4.83316]
[1777483142524,33.69,75927.53,0.0,-0.97214,3e-05,4.83316]
[1777483142636,33.69,75928.22,0.0,-0.97212,3e-05,4.83565]
[1777483146462,33.69,75930.63,0.0,-0.97206,3e-05,4.84434]
[1777483146527,33.69,75930.63,0.0,-0.97206,3e-05,4.84434]
[1777483146723,33.69,75930.63,0.0,-0.97206,3e-05,4.84434]
[1777483146775,33.69,75930.63,0.0,-0.97206,3e-05,4.84434]
[1777483146824,33.69,75931.71,0.0,-0.97203,3e-05,4.84826]
[1777483152707,33.68,75936.65,0.0,-0.97191,3e-05,4.86606]
[1777483154721,33.68,75945.96,0.0,-0.97168,3e-05,4.9005]
[1777483155456,33.68,75945.96,0.0,-0.97168,3e-05,4.9005]
[1777483155522,33.68,75945.96,0.0,-0.97168,3e-05,4.9005]
[1777483155728,33.68,75950.3,0.0,-0.97157,3e-05,4.91656]
[1777483158749,33.68,75956.01,0.0,-0.97143,3e-05,4.9374]
[1777483160676,33.68,75956.45,0.0,-0.97142,3e-05,4.93883]
[1777483160768,33.68,75956.45,0.0,-0.97142,3e-05,4.93883]
[1777483161356,33.68,75956.02,0.0,-0.97143,3e-05,4.937]
[1777483161518,33.68,75956.02,0.0,-0.97143,3e-05,4.937]
[1777483161770,33.68,75956.96,0.0,-0.97141,3e-05,4.94031]
[1777483163784,33.68,75963.79,0.0,-0.97123,3e-05,4.96557]
[1777483165798,33.68,75967.79,0.0,-0.97113,3e-05,4.98013]
[1777483166145,33.68,75967.79,0.0,-0.97113,3e-05,4.98013]
[1777483166271,33.68,75967.79,0.0,-0.97113,3e-05,4.98013]
[1777483171840,33.68,75968.53,0.0,-0.97114,3e-05,4.97898]
[1777483174717,33.68,75972.28,0.0,-0.97104,3e-05,4.99261]
[1777483174777,33.68,75972.28,0.0,-0.97104,3e-05,4.99261]
[1777483175274,33.67,75974.7,0.0,-0.97098,3e-05,5.00148]
[1777483175518,33.67,75974.7,0.0,-0.97098,3e-05,5.00148]
[1777483175868,33.67,75972.27,0.0,-0.97105,3e-05,4.99196]
[1777483177805,33.67,75971.09,0.0,-0.97108,3e-05,4.9872]
[1777483178018,33.67,75971.09,0.0,-0.97108,3e-05,4.9872]
[1777483177896,33.67,75965.39,0.0,-0.97123,3e-05,4.96538]
[1777483180917,33.67,75960.85,0.0,-0.97135,3e-05,4.94753]
[1777483181330,33.67,75960.85,0.0,-0.97135,3e-05,4.94753]
[1777483181446,33.67,75960.85,0.0,-0.97135,3e-05,4.94753]
[1777483181520,33.67,75960.85,0.0,-0.97135,3e-05,4.94753]
[1777483181924,33.67,75960.63,0.0,-0.97136,3e-05,4.94649]
[1777483186235,33.67,75961.31,0.0,-0.97135,3e-05,4.94817]
[1777483186274,33.67,75961.31,0.0,-0.97135,3e-05,4.94817]
[1777483186412,33.67,75961.31,0.0,-0.97135,3e-05,4.94817]
[1777483186518,33.67,75961.31,0.0,-0.97135,3e-05,4.94817]
[1777483186959,33.67,75961.01,0.0,-0.97136,3e-05,4.94682]
[1777483191316,33.67,75960.09,0.0,-0.97139,3e-05,4.9425]
[1777483191519,33.67,75960.09,0.0,-0.97139,3e-05,4.9425]
[1777483194180,33.67,75959.42,0.0,-0.97141,3e-05,4.93938]
[1777483194269,33.67,75959.42,0.0,-0.97141,3e-05,4.93938]
[1777483195050,33.67,75959.42,0.0,-0.97141,3e-05,4.93938]
[1777483195091,33.67,75962.28,0.0,-0.97134,3e-05,4.94994]
[1777483195273,33.67,75962.28,0.0,-0.97134,3e-05,4.94994]
[1777483197930,33.67,75966.19,0.0,-0.97124,3e-05,4.96422]
[1777483198028,33.67,75966.19,0.0,-0.97124,3e-05,4.96422]
[1777483202077,33.66,75982.52,0.0,-0.97082,3e-05,5.02492]
[1777483202611,33.66,75982.52,0.0,-0.97082,3e-05,5.02492]
[1777483203079,33.66,76004.44,0.0,-0.97025,3e-05,5.10848]
[1777483204083,33.66,76033.06,0.0,-0.96948,3e-05,5.21977]
[1777483205090,33.66,76051.4,0.0,-0.96898,3e-05,5.29188]
[1777483206102,33.66,76044.95,0.0,-0.96916,3e-05,5.26642]
[1777483206469,33.66,76044.95,0.0,-0.96916,3e-05,5.26642]
[1777483211145,33.66,76037.46,0.0,-0.96936,3e-05,5.23708]
[1777483212148,33.66,76023.35,0.0,-0.96974,3e-05,5.18203]
[1777483213154,33.66,76025.03,0.0,-0.96969,3e-05,5.1887]
[1777483214160,33.66,76031.25,0.0,-0.96953,3e-05,5.21307]
[1777483215168,33.66,76024.96,0.0,-0.96969,3e-05,5.18861]
[1777483217183,33.66,76017.48,0.0,-0.96989,3e-05,5.15977]
[1777483218189,33.66,76021.84,0.0,-0.96978,3e-05,5.17606]
[1777483219196,33.66,76029.14,0.0,-0.96958,3e-05,5.20463]
[1777483220203,33.66,76035.63,0.0,-0.96941,3e-05,5.23012]
[1777483221211,33.66,76037.11,0.0,-0.96937,3e-05,5.23599]
[1777483223000,33.66,76041.24,0.0,-0.96925,3e-05,5.25224]
[1777483223224,33.66,76033.7,0.0,-0.96946,3e-05,5.2227]
[1777483227252,33.66,76027.69,0.0,-0.96962,3e-05,5.19937]
[1777483231644,33.66,76029.09,0.0,-0.96959,3e-05,5.20433]
[1777483231771,33.66,76029.09,0.0,-0.96959,3e-05,5.20433]
[1777483234649,33.66,76029.7,0.0,-0.96959,3e-05,5.2039]
[1777483234777,33.66,76029.7,0.0,-0.96959,3e-05,5.2039]
[1777483235308,33.66,76042.86,0.0,-0.96923,3e-05,5.25559]
[1777483236793,33.66,76042.86,0.0,-0.96923,3e-05,5.25559]
[1777483237019,33.66,76042.86,0.0,-0.96923,3e-05,5.25559]
[1777483237049,33.66,76042.86,0.0,-0.96923,3e-05,5.25559]
[1777483237121,33.66,76045.23,0.0,-0.96916,3e-05,5.26496]
[1777483237270,33.66,76045.23,0.0,-0.96916,3e-05,5.26496]
[1777483240482,33.66,76041.41,0.0,-0.96927,3e-05,5.24994]
[1777483240521,33.66,76041.41,0.0,-0.96927,3e-05,5.24994]
[1777483240530,33.66,76041.89,0.0,-0.96925,3e-05,5.25187]
[1777483244371,33.66,76050.16,0.0,-0.96903,3e-05,5.28447]
[1777483246386,33.66,76060.54,0.0,-0.96874,3e-05,5.32552]
[1777483247642,33.66,76060.54,0.0,-0.96874,3e-05,5.32552]
[1777483247697,33.66,76069.95,0.0,-0.96848,3e-05,5.36279]
[1777483248400,33.66,76076.92,0.0,-0.96829,3e-05,5.39061]
[1777483249407,33.66,76080.59,0.0,-0.96819,3e-05,5.40495]
[1777483251626,33.66,76079.71,0.0,-0.96821,3e-05,5.40121]
[1777483257463,33.66,76075.99,0.0,-0.96833,3e-05,5.38482]
[1777483258470,33.66,76070.28,0.0,-0.96849,3e-05,5.36185]
[1777483259610,33.66,76070.28,0.0,-0.96849,3e-05,5.36185]
[1777483259776,33.66,76070.28,0.0,-0.96849,3e-05,5.36185]
[1777483261491,33.66,76056.65,0.0,-0.96887,3e-05,5.30735]
[1777483262498,33.66,76051.06,0.0,-0.96902,3e-05,5.28521]
[1777483264511,33.66,76043.54,0.0,-0.96923,3e-05,5.25557]
[1777483265519,33.66,76038.82,0.0,-0.96936,3e-05,5.23708]
[1777483267533,33.66,76031.11,0.0,-0.96956,3e-05,5.20705]
[1777483271468,33.66,76034.38,0.0,-0.96947,3e-05,5.22012]
[1777483271519,33.66,76034.38,0.0,-0.96947,3e-05,5.22012]
[1777483274077,33.66,76034.62,0.0,-0.96947,3e-05,5.22122]
[1777483274127,33.66,76034.69,0.0,-0.96946,3e-05,5.22158]
[1777483274270,33.66,76034.69,0.0,-0.96946,3e-05,5.22158]
[1777483277736,33.66,76033.77,0.0,-0.96949,3e-05,5.21823]
[1777483277770,33.66,76033.77,0.0,-0.96949,3e-05,5.21823]
[1777483283645,33.66,76034.16,0.0,-0.96947,3e-05,5.2203]
[1777483287346,33.66,76036.31,0.0,-0.96941,3e-05,5.22893]
[1777483287520,33.66,76036.31,0.0,-0.96941,3e-05,5.22893]
[1777483288680,33.66,76043.57,0.0,-0.96921,3e-05,5.25752]
[1777483289687,33.66,76049.08,0.0,-0.96906,3e-05,5.27923]
[1777483292358,33.66,76048.79,0.0,-0.96908,3e-05,5.27573]
[1777483292523,33.66,76048.79,0.0,-0.96908,3e-05,5.27573]
[1777483293645,33.66,76047.91,0.0,-0.96911,3e-05,5.27226]
[1777483293778,33.66,76047.91,0.0,-0.96911,3e-05,5.27226]
[1777483293873,33.66,76047.84,0.0,-0.96911,3e-05,5.27197]
[1777483296348,33.66,76046.27,0.0,-0.96915,3e-05,5.26578]
[1777483296522,33.66,76046.27,0.0,-0.96915,3e-05,5.26578]
[1777483300317,33.66,76047.95,0.0,-0.96911,3e-05,5.27242]
[1777483300524,33.66,76047.95,0.0,-0.96911,3e-05,5.27242]
[1777483300625,33.66,76047.95,0.0,-0.96911,3e-05,5.27242]
[1777483300771,33.66,76047.95,0.0,-0.96911,3e-05,5.27242]
[1777483300870,33.66,76048.5,0.0,-0.96909,3e-05,5.2746]
[1777483303417,33.66,76046.33,0.0,-0.96915,3e-05,5.26608]
[1777483303520,33.66,76046.33,0.0,-0.96915,3e-05,5.26608]
[1777483304792,33.66,76040.2,0.0,-0.96932,3e-05,5.24207]
[1777483309432,33.66,76037.81,0.0,-0.96938,3e-05,5.23301]
[1777483309520,33.66,76037.81,0.0,-0.96938,3e-05,5.23301]
[1777483309827,33.66,76042.07,0.0,-0.96926,3e-05,5.24981]
[1777483310865,33.66,76042.07,0.0,-0.96926,3e-05,5.24981]
[1777483311019,33.66,76042.07,0.0,-0.96926,3e-05,5.24981]
[1777483311109,33.66,76038.06,0.0,-0.96937,3e-05,5.23414]
[1777483311771,33.66,76038.06,0.0,-0.96937,3e-05,5.23414]
[1777483314957,33.66,76037.49,0.0,-0.96939,3e-05,5.23217]
[1777483315020,33.66,76037.49,0.0,-0.96939,3e-05,5.23217]
[1777483315545,33.66,76037.89,0.0,-0.96937,3e-05,5.23383]
[1777483315770,33.66,76037.89,0.0,-0.96937,3e-05,5.23383]
[1777483315869,33.66,76036.35,0.0,-0.96942,3e-05,5.22789]
[1777483320518,33.66,76036.13,0.0,-0.96942,3e-05,5.22744]
[1777483320776,33.66,76036.13,0.0,-0.96942,3e-05,5.22744]
[1777483326210,33.66,76037.36,0.0,-0.96938,3e-05,5.23274]
[1777483326272,33.66,76039.07,0.0,-0.96934,3e-05,5.23953]
[1777483327903,33.66,76040.11,0.0,-0.96931,3e-05,5.24369]
[1777483328027,33.66,76040.11,0.0,-0.96931,3e-05,5.24369]
[1777483328128,33.66,76040.88,0.0,-0.96928,3e-05,5.24678]
[1777483329678,33.66,76044.7,0.0,-0.96918,3e-05,5.26185]
[1777483329772,33.66,76044.7,0.0,-0.96918,3e-05,5.26185]
[1777483329967,33.66,76049.04,0.0,-0.96906,3e-05,5.27898]
[1777483331981,33.67,76044.29,0.0,-0.96919,3e-05,5.26033]
[1777483332623,33.67,76044.29,0.0,-0.96919,3e-05,5.26033]
[1777483332772,33.67,76044.29,0.0,-0.96919,3e-05,5.26033]
[1777483333121,33.67,76044.29,0.0,-0.96919,3e-05,5.26033]
[1777483333223,33.67,76040.92,0.0,-0.96928,3e-05,5.24715]
[1777483335583,33.67,76037.23,0.0,-0.96938,3e-05,5.23284]
[1777483335775,33.67,76037.23,0.0,-0.96938,3e-05,5.23284]
[1777483336011,33.67,76035.69,0.0,-0.96942,3e-05,5.22691]
[1777483338981,33.67,76033.29,0.0,-0.96949,3e-05,5.21777]
[1777483339019,33.67,76033.29,0.0,-0.96949,3e-05,5.21777]
[1777483343869,33.67,76037.97,0.0,-0.96936,3e-05,5.23663]
[1777483344021,33.67,76037.97,0.0,-0.96936,3e-05,5.23663]
[1777483345899,33.67,76037.46,0.0,-0.96937,3e-05,5.23483]
[1777483346028,33.67,76037.46,0.0,-0.96937,3e-05,5.23483]
[1777483346079,33.67,76037.56,0.0,-0.96936,3e-05,5.23532]
[1777483351114,33.67,76035.77,0.0,-0.96942,3e-05,5.22652]
[1777483353117,33.67,76036.14,0.0,-0.96941,3e-05,5.22808]
[1777483353273,33.67,76036.14,0.0,-0.96941,3e-05,5.22808]
[1777483361082,33.67,76035.35,0.0,-0.96943,3e-05,5.22584]
[1777483361298,33.67,76035.35,0.0,-0.96943,3e-05,5.22584]
[1777483362267,33.67,76034.47,0.0,-0.96945,3e-05,5.22251]
[1777483362302,33.67,76029.23,0.0,-0.96959,3e-05,5.20216]
[1777483362522,33.67,76029.23,0.0,-0.96959,3e-05,5.20216]
[1777483363481,33.67,76027.76,0.0,-0.96963,3e-05,5.19658]
[1777483363521,33.67,76027.76,0.0,-0.96963,3e-05,5.19658]
[1777483367400,33.67,76024.48,0.0,-0.96971,3e-05,5.18447]
[1777483367524,33.67,76024.48,0.0,-0.96971,3e-05,5.18447]
[1777483368451,33.67,76024.68,0.0,-0.96971,3e-05,5.18541]
[1777483368527,33.67,76024.68,0.0,-0.96971,3e-05,5.18541]
[1777483369240,33.67,76024.13,0.0,-0.96972,3e-05,5.18344]
[1777483373291,33.67,76025.05,0.0,-0.96969,3e-05,5.18751]
[1777483373268,33.67,76030.21,0.0,-0.96955,3e-05,5.20778]
[1777483373524,33.67,76030.21,0.0,-0.96955,3e-05,5.20778]
[1777483377110,33.67,76031.9,0.0,-0.9695,3e-05,5.21471]
[1777483377270,33.67,76031.9,0.0,-0.9695,3e-05,5.21471]
[1777483377296,33.67,76031.48,0.0,-0.96951,3e-05,5.21317]
[1777483378057,33.67,76031.48,0.0,-0.96951,3e-05,5.21317]
[1777483378278,33.67,76031.48,0.0,-0.96951,3e-05,5.21317]
[1777483382060,33.68,76030.29,0.0,-0.96954,3e-05,5.20884]
[1777483382272,33.68,76030.29,0.0,-0.96954,3e-05,5.20884]
[1777483383255,33.68,76027.05,0.0,-0.96963,3e-05,5.19645]
[1777483383272,33.68,76027.05,0.0,-0.96963,3e-05,5.19645]
[1777483383339,33.68,76026.65,0.0,-0.96964,3e-05,5.19503]
[1777483386442,33.68,76028.24,0.0,-0.96959,3e-05,5.20149]
[1777483386520,33.68,76028.24,0.0,-0.96959,3e-05,5.20149]
[1777483390620,33.67,76032.68,0.0,-0.96948,3e-05,5.21781]
[1777483390768,33.67,76032.68,0.0,-0.96948,3e-05,5.21781]
[1777483390870,33.67,76033.67,0.0,-0.96945,3e-05,5.22188]
[1777483394165,33.68,76033.78,0.0,-0.96945,3e-05,5.2224]
[1777483394269,33.68,76033.78,0.0,-0.96945,3e-05,5.2224]
[1777483394417,33.68,76039.72,0.0,-0.96929,3e-05,5.24584]
[1777483397688,33.68,76039.11,0.0,-0.9693,3e-05,5.24359]
[1777483397775,33.68,76039.11,0.0,-0.9693,3e-05,5.24359]
[1777483398082,33.68,76039.11,0.0,-0.9693,3e-05,5.24359]
[1777483398269,33.68,76039.11,0.0,-0.9693,3e-05,5.24359]
[1777483398329,33.68,76034.38,0.0,-0.96943,3e-05,5.22517]
[1777483401747,33.68,76031.86,0.0,-0.9695,3e-05,5.21552]
[1777483401784,33.68,76031.86,0.0,-0.9695,3e-05,5.21552]
[1777483402605,33.68,76029.84,0.0,-0.96955,3e-05,5.20785]
[1777483402771,33.68,76029.84,0.0,-0.96955,3e-05,5.20785]
[1777483402871,33.68,76029.68,0.0,-0.96955,3e-05,5.20735]
[1777483408515,33.68,76031.09,0.0,-0.96951,3e-05,5.21347]
[1777483412696,33.68,76033.69,0.0,-0.96945,3e-05,5.22178]
[1777483417908,33.68,76039.39,0.0,-0.96929,3e-05,5.24448]
[1777483418023,33.68,76039.39,0.0,-0.96929,3e-05,5.24448]
[1777483418125,33.68,76040.11,0.0,-0.96927,3e-05,5.24737]
[1777483423620,33.68,76038.12,0.0,-0.96932,3e-05,5.23998]
[1777483428655,33.68,76039.55,0.0,-0.96928,3e-05,5.24593]
[1777483431676,33.68,76044.29,0.0,-0.96915,3e-05,5.26476]
[1777483432683,33.68,76051.69,0.0,-0.96895,3e-05,5.29396]
[1777483434697,33.68,76053.49,0.0,-0.9689,3e-05,5.30107]
[1777483436710,33.68,76057.68,0.0,-0.96878,3e-05,5.31759]
[1777483441750,33.68,76056.63,0.0,-0.96882,3e-05,5.31318]
[1777483444766,33.68,76047.69,0.0,-0.96907,3e-05,5.27704]
[1777483446783,33.68,76046.54,0.0,-0.96911,3e-05,5.27108]
[1777483451818,33.67,76054.27,0.0,-0.96892,3e-05,5.29796]
[1777483456853,33.66,76053.56,0.0,-0.96897,3e-05,5.29133]
[1777483461888,33.66,76047.87,0.0,-0.96915,3e-05,5.26518]
[1777483466923,33.65,76045.65,0.0,-0.96924,3e-05,5.25295]
[1777483471958,33.64,76044.1,0.0,-0.96932,3e-05,5.24118]
[1777483472965,33.64,76050.35,0.0,-0.96915,3e-05,5.26507]
[1777483474979,33.64,76054.9,0.0,-0.96903,3e-05,5.28156]
[1777483480015,33.63,76057.22,0.0,-0.969,3e-05,5.287]
[1777483485050,33.63,76054.37,0.0,-0.9691,3e-05,5.27206]
[1777483490085,33.62,76055.73,0.0,-0.96909,3e-05,5.27379]
[1777483495120,33.61,76056.2,0.0,-0.9691,3e-05,5.27205]
[1777483497134,33.61,76051.78,0.0,-0.96923,3e-05,5.25322]
[1777483502169,33.61,76051.04,0.0,-0.96928,3e-05,5.24688]
[1777483507204,33.6,76051.12,0.0,-0.9693,3e-05,5.24379]
[1777483508213,33.6,76047.27,0.0,-0.96941,3e-05,5.22801]
[1777483513248,33.59,76045.42,0.0,-0.96948,3e-05,5.21759]
[1777483518286,33.59,76045.53,0.0,-0.9695,3e-05,5.21491]
[1777483519293,33.59,76036.98,0.0,-0.96974,3e-05,5.18088]
[1777483520300,33.58,76036.25,0.0,-0.96976,3e-05,5.17748]
[1777483525335,33.58,76034.47,0.0,-0.96983,3e-05,5.16783]
[1777483530370,33.57,76033.85,0.0,-0.96986,3e-05,5.16268]
[1777483532385,33.57,76028.06,0.0,-0.97004,3e-05,5.13683]
[1777483534101,33.57,76026.73,0.0,-0.97008,3e-05,5.13117]
[1777483534269,33.57,76026.73,0.0,-0.97008,3e-05,5.13117]
[1777483539434,33.57,76025.66,0.0,-0.97013,3e-05,5.1241]
[1777483544469,33.56,76024.05,0.0,-0.97019,3e-05,5.11546]
[1777483545774,33.56,76024.09,0.0,-0.97019,3e-05,5.11514]
[1777483548276,33.56,76021.56,0.0,-0.97026,3e-05,5.10489]
[1777483548349,33.56,76017.49,0.0,-0.97038,3e-05,5.08832]
[1777483548521,33.56,76017.49,0.0,-0.97038,3e-05,5.08832]
[1777483548610,33.56,76006.36,0.0,-0.97067,3e-05,5.04557]
[1777483549504,33.56,76003.72,0.0,-0.97074,3e-05,5.03512]
[1777483554539,33.56,76003.31,0.0,-0.97076,3e-05,5.0319]
[1777483556553,33.55,75997.13,0.0,-0.97093,3e-05,5.00767]
[1777483559581,33.55,75992.56,0.0,-0.97106,3e-05,4.98943]
[1777483564616,33.55,75989.21,0.0,-0.97115,3e-05,4.97537]
[1777483566034,33.55,75989.21,0.0,-0.97115,3e-05,4.97537]
[1777483567020,33.55,75985.98,0.0,-0.97124,3e-05,4.96262]
[1777483567075,33.55,75980.44,0.0,-0.97138,3e-05,4.94146]
[1777483568785,33.55,75979.93,0.0,-0.9714,3e-05,4.93934]
[1777483569018,33.55,75979.93,0.0,-0.9714,3e-05,4.93934]
[1777483569100,33.55,75976.76,0.0,-0.97148,3e-05,4.92721]
[1777483574686,33.55,75970.33,0.0,-0.97165,3e-05,4.90222]
[1777483577778,33.55,75969.5,0.0,-0.97168,3e-05,4.89884]
[1777483578714,33.55,75976.36,0.0,-0.9715,3e-05,4.92436]
[1777483579538,33.55,75976.36,0.0,-0.9715,3e-05,4.92436]
[1777483579779,33.55,75976.36,0.0,-0.9715,3e-05,4.92436]
[1777483579868,33.54,75981.15,0.0,-0.97138,3e-05,4.94212]
[1777483580877,33.54,75981.15,0.0,-0.97138,3e-05,4.94212]
[1777483581024,33.54,75981.15,0.0,-0.97138,3e-05,4.94212]
[1777483583049,33.54,75983.87,0.0,-0.97131,3e-05,4.95199]
[1777483583274,33.54,75983.87,0.0,-0.97131,3e-05,4.95199]
[1777483583332,33.54,75986.73,0.0,-0.97124,3e-05,4.9626]
[1777483584296,33.54,75986.73,0.0,-0.97124,3e-05,4.9626]
[1777483584523,33.54,75986.73,0.0,-0.97124,3e-05,4.9626]
[1777483585764,33.54,75995.15,0.0,-0.97103,3e-05,4.99383]
[1777483587524,33.54,75995.15,0.0,-0.97103,3e-05,4.99383]
[1777483587789,33.54,75996.87,0.0,-0.97098,3e-05,5.0001]
[1777483587880,33.54,75996.76,0.0,-0.97099,3e-05,4.9994]
[1777483591805,33.54,76001.11,0.0,-0.97089,3e-05,5.01267]
[1777483594910,33.54,76004.72,0.0,-0.9708,3e-05,5.02586]
[1777483595021,33.54,76004.72,0.0,-0.9708,3e-05,5.02586]
[1777483600868,33.53,76006.51,0.0,-0.97077,3e-05,5.03053]
[1777483601546,33.53,76006.51,0.0,-0.97077,3e-05,5.03053]
[1777483601772,33.53,76006.51,0.0,-0.97077,3e-05,5.03053]
[1777483601946,33.53,76006.51,0.0,-0.97077,3e-05,5.03053]
[1777483602023,33.53,76006.51,0.0,-0.97077,3e-05,5.03053]
[1777483602048,33.53,76006.75,0.0,-0.97077,3e-05,5.03114]
[1777483607917,33.53,76007.3,0.0,-0.97077,3e-05,5.03144]
[1777483608923,33.53,76011.08,0.0,-0.97067,3e-05,5.04561]
[1777483609769,33.53,76011.08,0.0,-0.97067,3e-05,5.04561]
[1777483610029,33.53,76011.08,0.0,-0.97067,3e-05,5.04561]
[1777483610074,33.53,76011.08,0.0,-0.97067,3e-05,5.04561]
[1777483610270,33.53,76011.08,0.0,-0.97067,3e-05,5.04561]
[1777483610320,33.53,76011.06,0.0,-0.97067,3e-05,5.04521]
[1777483612954,33.53,75982.08,0.0,-0.97143,3e-05,4.9344]
[1777483613735,33.53,75982.08,0.0,-0.97143,3e-05,4.9344]
[1777483613960,33.53,75948.87,0.0,-0.97228,3e-05,4.80951]
[1777483614967,33.53,75936.49,0.0,-0.97259,2e-05,4.7639]
[1777483616527,33.53,75936.49,0.0,-0.97259,2e-05,4.7639]
[1777483615973,33.53,75934.59,0.0,-0.97264,2e-05,4.75708]
[1777483617831,33.53,75935.2,0.0,-0.97262,2e-05,4.75949]
[1777483617988,33.53,75906.4,0.0,-0.97333,2e-05,4.65465]
[1777483618994,33.53,75885.54,0.0,-0.97383,2e-05,4.57998]
[1777483620017,33.53,75881.22,0.0,-0.97393,2e-05,4.56502]
[1777483621385,33.53,75881.22,0.0,-0.97393,2e-05,4.56502]
[1777483622018,33.53,75886.08,0.0,-0.97381,2e-05,4.58333]
[1777483627052,33.54,75883.13,0.0,-0.97387,2e-05,4.57502]
[1777483629067,33.54,75878.5,0.0,-0.97397,2e-05,4.55945]
[1777483634102,33.54,75872.28,0.0,-0.9741,2e-05,4.53975]
[1777483635109,33.54,75864.08,0.0,-0.97429,2e-05,4.51122]
[1777483636116,33.54,75860.3,0.0,-0.97438,2e-05,4.49843]
[1777483638473,33.55,75848.55,0.0,-0.97465,2e-05,4.45832]
[1777483639137,33.55,75847.89,0.0,-0.97466,2e-05,4.45666]
[1777483643165,33.55,75838.82,0.0,-0.97485,2e-05,4.42764]
[1777483644172,33.55,75827.52,0.0,-0.97511,2e-05,4.3891]
[1777483645179,33.56,75828.25,0.0,-0.97509,2e-05,4.39241]
[1777483647194,33.56,75832.89,0.0,-0.97497,2e-05,4.41004]
[1777483649207,33.56,75838.39,0.0,-0.97483,2e-05,4.43065]
[1777483652229,33.57,75828.75,0.0,-0.97505,2e-05,4.39719]
[1777483653235,33.57,75826.01,0.0,-0.97511,2e-05,4.38847]
[1777483655250,33.57,75818.77,0.0,-0.97526,2e-05,4.36504]
[1777483659278,33.58,75810.2,0.0,-0.97544,2e-05,4.33881]
[1777483663306,33.58,75810.76,0.0,-0.97541,2e-05,4.34326]
[1777483663526,33.58,75810.76,0.0,-0.97541,2e-05,4.34326]
[1777483663575,33.58,75810.73,0.0,-0.9754,2e-05,4.34398]
[1777483665320,33.59,75815.01,0.0,-0.9753,2e-05,4.36033]
[1777483666783,33.59,75816.09,0.0,-0.97526,2e-05,4.36484]
[1777483667025,33.59,75816.09,0.0,-0.97526,2e-05,4.36484]
[1777483670450,33.59,75812.72,0.0,-0.97533,2e-05,4.35558]
[1777483670523,33.59,75812.72,0.0,-0.97533,2e-05,4.35558]
[1777483670486,33.59,75812.9,0.0,-0.97532,2e-05,4.357]
[1777483671413,33.59,75812.9,0.0,-0.97532,2e-05,4.357]
[1777483671523,33.59,75812.9,0.0,-0.97532,2e-05,4.357]
[1777483677403,33.61,75812.29,0.0,-0.97529,2e-05,4.36039]
[1777483678446,33.61,75812.29,0.0,-0.97529,2e-05,4.36039]
[1777483678521,33.61,75812.29,0.0,-0.97529,2e-05,4.36039]
[1777483678594,33.61,75812.14,0.0,-0.97529,2e-05,4.36065]
[1777483679163,33.61,75812.14,0.0,-0.97529,2e-05,4.36065]
[1777483679276,33.61,75812.14,0.0,-0.97529,2e-05,4.36065]
[1777483683364,33.61,75810.13,0.0,-0.97532,2e-05,4.3568]
[1777483683526,33.61,75810.13,0.0,-0.97532,2e-05,4.3568]
[1777483683590,33.61,75809.88,0.0,-0.97532,2e-05,4.35671]
[1777483683794,33.61,75809.88,0.0,-0.97532,2e-05,4.35671]
[1777483684026,33.61,75809.88,0.0,-0.97532,2e-05,4.35671]
[1777483686467,33.62,75817.71,0.0,-0.97512,2e-05,4.38598]
[1777483687484,33.62,75799.22,0.0,-0.97554,2e-05,4.32315]
[1777483687697,33.62,75799.22,0.0,-0.97554,2e-05,4.32315]
[1777483688487,33.62,75783.24,0.0,-0.9759,2e-05,4.26859]
[1777483689494,33.62,75785.95,0.0,-0.97584,2e-05,4.27767]
[1777483691036,33.62,75788.24,0.0,-0.97579,2e-05,4.28533]
[1777483696545,33.62,75784.22,0.0,-0.97588,2e-05,4.27103]
[1777483699566,33.62,75791.36,0.0,-0.97573,2e-05,4.295]
[1777483700573,33.62,75794.11,0.0,-0.97567,2e-05,4.30423]
[1777483701364,33.62,75794.11,0.0,-0.97567,2e-05,4.30423]
[1777483701531,33.62,75794.11,0.0,-0.97567,2e-05,4.30423]
[1777483701579,33.62,75796.06,0.0,-0.97562,2e-05,4.31073]
[1777483703979,33.62,75798.7,0.0,-0.97556,2e-05,4.31941]
[1777483704026,33.62,75798.7,0.0,-0.97556,2e-05,4.31941]
[1777483705608,33.62,75805.01,0.0,-0.97542,2e-05,4.34067]
[1777483707136,33.62,75806.63,0.0,-0.97538,2e-05,4.34704]
[1777483707272,33.62,75806.63,0.0,-0.97538,2e-05,4.34704]
[1777483707622,33.62,75809.67,0.0,-0.97531,2e-05,4.35828]
[1777483708923,33.62,75809.96,0.0,-0.97529,2e-05,4.36006]
[1777483709031,33.62,75809.96,0.0,-0.97529,2e-05,4.36006]
[1777483709638,33.62,75817.58,0.0,-0.97512,2e-05,4.3871]
[1777483710644,33.62,75822.43,0.0,-0.975,2e-05,4.40461]
[1777483712660,33.63,75830.47,0.0,-0.97481,2e-05,4.43183]
[1777483717695,33.63,75831.51,0.0,-0.97477,2e-05,4.43868]
[1777483718688,33.63,75831.51,0.0,-0.97477,2e-05,4.43868]
[1777483718768,33.63,75831.51,0.0,-0.97477,2e-05,4.43868]
[1777483718789,33.63,75832.43,0.0,-0.97474,2e-05,4.44253]
[1777483720501,33.63,75832.43,0.0,-0.97474,2e-05,4.44253]
[1777483720530,33.63,75832.43,0.0,-0.97474,2e-05,4.44253]
[1777483725240,33.64,75832.48,0.0,-0.97472,2e-05,4.44588]
[1777483725270,33.64,75832.48,0.0,-0.97472,2e-05,4.44588]
[1777483725342,33.64,75831.82,0.0,-0.97473,2e-05,4.44485]
[1777483726883,33.64,75830.33,0.0,-0.97476,2e-05,4.43966]
[1777483727025,33.64,75830.33,0.0,-0.97476,2e-05,4.43966]
[1777483728772,33.65,75835.1,0.0,-0.97464,2e-05,4.45821]
[1777483731882,33.65,75836.98,0.0,-0.97458,2e-05,4.46601]
[1777483732027,33.65,75836.98,0.0,-0.97458,2e-05,4.46601]
[1777483732090,33.65,75837.24,0.0,-0.97457,2e-05,4.46813]
[1777483732800,33.65,75846.39,0.0,-0.97436,2e-05,4.50023]
[1777483733806,33.65,75849.52,0.0,-0.97428,2e-05,4.5118]
[1777483734881,33.65,75849.52,0.0,-0.97428,2e-05,4.5118]
[1777483735027,33.65,75849.52,0.0,-0.97428,2e-05,4.5118]
[1777483740856,33.66,75847.02,0.0,-0.97431,2e-05,4.50682]
[1777483742171,33.66,75847.02,0.0,-0.97431,2e-05,4.50682]
[1777483742273,33.66,75847.02,0.0,-0.97431,2e-05,4.50682]
[1777483743731,33.66,75846.65,0.0,-0.97431,2e-05,4.50664]
[1777483743773,33.66,75846.65,0.0,-0.97431,2e-05,4.50664]
[1777483743879,33.66,75846.53,0.0,-0.97431,2e-05,4.50677]
[1777483748914,33.67,75848.73,0.0,-0.97424,2e-05,4.51736]
[1777483752441,33.67,75845.66,0.0,-0.97431,2e-05,4.50766]
[1777483752524,33.67,75845.66,0.0,-0.97431,2e-05,4.50766]
[1777483752942,33.67,75850.01,0.0,-0.97419,2e-05,4.52414]
[1777483756271,33.67,75852.75,0.0,-0.97412,2e-05,4.53494]
[1777483756525,33.67,75852.75,0.0,-0.97412,2e-05,4.53494]
[1777483756599,33.68,75856.16,0.0,-0.97403,2e-05,4.54808]
[1777483758346,33.68,75856.51,0.0,-0.97403,2e-05,4.54932]
[1777483758524,33.68,75856.51,0.0,-0.97403,2e-05,4.54932]
[1777483764019,33.68,75857.95,0.0,-0.97396,2e-05,4.55847]
[1777483765730,33.68,75857.52,0.0,-0.97397,2e-05,4.55694]
[1777483765769,33.68,75857.52,0.0,-0.97397,2e-05,4.55694]
[1777483766033,33.69,75858.47,0.0,-0.97394,2e-05,4.5613]
[1777483768454,33.69,75860.18,0.0,-0.9739,2e-05,4.56786]
[1777483768523,33.69,75860.18,0.0,-0.9739,2e-05,4.56786]
[1777483770227,33.69,75861.64,0.0,-0.97386,2e-05,4.57401]
[1777483770272,33.69,75861.64,0.0,-0.97386,2e-05,4.57401]
[1777483770300,33.69,75860.95,0.0,-0.97387,2e-05,4.57203]
[1777483772075,33.69,75855.04,0.0,-0.97402,2e-05,4.5499]
[1777483773480,33.69,75855.04,0.0,-0.97402,2e-05,4.5499]
[1777483773521,33.69,75855.04,0.0,-0.97402,2e-05,4.5499]
[1777483780131,33.7,75855.73,0.0,-0.97397,2e-05,4.55636]
[1777483784084,33.7,75855.42,0.0,-0.97397,2e-05,4.55675]
[1777483784270,33.7,75855.42,0.0,-0.97397,2e-05,4.55675]
[1777483784371,33.7,75855.29,0.0,-0.97397,2e-05,4.55678]
[1777483785950,33.7,75855.06,0.0,-0.97397,2e-05,4.55646]
[1777483786025,33.7,75855.06,0.0,-0.97397,2e-05,4.55646]
[1777483791207,33.71,75854.86,0.0,-0.97396,2e-05,4.5587]
[1777483795236,33.71,75858.67,0.0,-0.97385,2e-05,4.57417]
[1777483796159,33.71,75858.67,0.0,-0.97385,2e-05,4.57417]
[1777483796268,33.71,75858.67,0.0,-0.97385,2e-05,4.57417]
[1777483796369,33.71,75860.46,0.0,-0.97381,2e-05,4.581]
[1777483798445,33.72,75862.67,0.0,-0.97375,2e-05,4.58931]
[1777483798522,33.72,75862.67,0.0,-0.97375,2e-05,4.58931]
[1777483801279,33.72,75872.69,0.0,-0.9735,2e-05,4.62684]
[1777483802286,33.72,75884.13,0.0,-0.97322,2e-05,4.66833]
[1777483803293,33.72,75885.77,0.0,-0.97318,2e-05,4.67455]
[1777483804300,33.72,75882.86,0.0,-0.97325,2e-05,4.66434]
[1777483806318,33.72,75864.57,0.0,-0.97368,2e-05,4.59937]
[1777483807325,33.72,75861.88,0.0,-0.97375,2e-05,4.59019]
[1777483808272,33.72,75861.88,0.0,-0.97375,2e-05,4.59019]
[1777483808522,33.72,75861.88,0.0,-0.97375,2e-05,4.59019]
[1777483808622,33.72,75861.63,0.0,-0.97375,2e-05,4.58971]
[1777483810346,33.72,75857.21,0.0,-0.97385,2e-05,4.57483]
[1777483812462,33.73,75856.42,0.0,-0.97386,2e-05,4.57246]
[1777483812525,33.73,75856.42,0.0,-0.97386,2e-05,4.57246]
[1777483813367,33.73,75851.52,0.0,-0.97397,2e-05,4.55598]
[1777483817481,33.73,75852.7,0.0,-0.97394,2e-05,4.56157]
[1777483817521,33.73,75852.7,0.0,-0.97394,2e-05,4.56157]
[1777483817582,33.73,75853.99,0.0,-0.9739,2e-05,4.56662]
[1777483818449,33.73,75853.99,0.0,-0.9739,2e-05,4.56662]
[1777483818525,33.73,75853.99,0.0,-0.9739,2e-05,4.56662]
[1777483823006,33.74,75856.13,0.0,-0.97384,2e-05,4.57647]
[1777483823021,33.74,75856.13,0.0,-0.97384,2e-05,4.57647]
[1777483823437,33.74,75855.98,0.0,-0.97384,2e-05,4.57639]
[1777483824103,33.74,75855.98,0.0,-0.97384,2e-05,4.57639]
[1777483824277,33.74,75855.98,0.0,-0.97384,2e-05,4.57639]
[1777483827916,33.74,75858.18,0.0,-0.97377,2e-05,4.58599]
[1777483828021,33.74,75858.18,0.0,-0.97377,2e-05,4.58599]
[1777483828472,33.74,75855.9,0.0,-0.97382,2e-05,4.57832]
[1777483829476,33.74,75855.9,0.0,-0.97382,2e-05,4.57832]
[1777483829520,33.74,75855.9,0.0,-0.97382,2e-05,4.57832]
[1777483832500,33.74,75858.54,0.0,-0.97376,2e-05,4.58735]
[1777483833994,33.74,75857.34,0.0,-0.97379,2e-05,4.58351]
[1777483834025,33.74,75857.34,0.0,-0.97379,2e-05,4.58351]
[1777483834514,33.75,75857.7,0.0,-0.97377,2e-05,4.58522]
[1777483834798,33.75,75857.7,0.0,-0.97377,2e-05,4.58522]
[1777483835026,33.75,75857.7,0.0,-0.97377,2e-05,4.58522]
[1777483837535,33.75,75860.92,0.0,-0.97369,2e-05,4.59796]
[1777483839579,33.75,75860.44,0.0,-0.9737,2e-05,4.59665]
[1777483839775,33.75,75860.44,0.0,-0.9737,2e-05,4.59665]
[1777483842192,33.75,75860.7,0.0,-0.97368,2e-05,4.59879]
[1777483842270,33.75,75860.7,0.0,-0.97368,2e-05,4.59879]
[1777483842570,33.75,75860.23,0.0,-0.97369,2e-05,4.59751]
[1777483847605,33.76,75859.97,0.0,-0.97368,2e-05,4.59852]
[1777483847914,33.76,75859.97,0.0,-0.97368,2e-05,4.59852]
[1777483848022,33.76,75859.97,0.0,-0.97368,2e-05,4.59852]
[1777483852640,33.76,75869.53,0.0,-0.97344,2e-05,4.63454]
[1777483852941,33.76,75869.53,0.0,-0.97344,2e-05,4.63454]
[1777483853026,33.76,75869.53,0.0,-0.97344,2e-05,4.63454]
[1777483853647,33.76,75875.89,0.0,-0.97329,2e-05,4.65768]
[1777483855796,33.76,75875.68,0.0,-0.97329,2e-05,4.65719]
[1777483856019,33.76,75874.35,0.0,-0.97332,2e-05,4.65267]
[1777483861672,33.76,75876.29,0.0,-0.97326,2e-05,4.66097]
[1777483863666,33.76,75875.43,0.0,-0.97328,2e-05,4.65838]
[1777483863774,33.76,75875.43,0.0,-0.97328,2e-05,4.65838]
[1777483866739,33.77,75878.18,0.0,-0.97321,2e-05,4.66928]
[1777483870767,33.77,75882.02,0.0,-0.97311,2e-05,4.684]
[1777483870951,33.77,75882.02,0.0,-0.97311,2e-05,4.684]
[1777483871020,33.77,75882.02,0.0,-0.97311,2e-05,4.684]
[1777483876809,33.77,75892.4,0.0,-0.97285,2e-05,4.72266]
[1777483877816,33.77,75893.21,0.0,-0.97282,2e-05,4.72572]
[1777483879836,33.77,75904.45,0.0,-0.97255,2e-05,4.7669]
[1777483880841,33.77,75911.45,0.0,-0.97237,2e-05,4.79258]
[1777483881852,33.77,75911.45,0.0,-0.97237,2e-05,4.79258]
[1777483882020,33.77,75911.45,0.0,-0.97237,2e-05,4.79258]
[1777483882121,33.77,75913.89,0.0,-0.97231,2e-05,4.80155]
[1777483882855,33.77,75909.98,0.0,-0.97241,2e-05,4.78718]
[1777483883862,33.77,75906.78,0.0,-0.97249,2e-05,4.77547]
[1777483886367,33.77,75907.46,0.0,-0.97247,2e-05,4.778]
[1777483886522,33.77,75907.46,0.0,-0.97247,2e-05,4.778]
[1777483888897,33.77,75904.5,0.0,-0.97254,2e-05,4.76728]
[1777483890570,33.77,75904.5,0.0,-0.97254,2e-05,4.76728]
[1777483890773,33.77,75904.5,0.0,-0.97254,2e-05,4.76728]
[1777483895803,33.77,75905.42,0.0,-0.97253,2e-05,4.76873]
[1777483895844,33.77,75902.33,0.0,-0.97261,2e-05,4.75757]
[1777483896022,33.77,75902.33,0.0,-0.97261,2e-05,4.75757]
[1777483896507,33.77,75899.53,0.0,-0.97267,2e-05,4.74744]
[1777483897067,33.77,75899.53,0.0,-0.97267,2e-05,4.74744]
[1777483897086,33.77,75896.22,0.0,-0.97276,2e-05,4.73539]
[1777483897963,33.77,75889.16,0.0,-0.97293,2e-05,4.70986]
[1777483899874,33.77,75888.73,0.0,-0.97294,2e-05,4.70845]
[1777483900026,33.77,75888.73,0.0,-0.97294,2e-05,4.70845]
[1777483905015,33.77,75895.83,0.0,-0.97276,2e-05,4.73504]
[1777483907028,33.77,75902.0,0.0,-0.9726,2e-05,4.75775]
[1777483908479,33.77,75902.0,0.0,-0.9726,2e-05,4.75775]
[1777483908526,33.77,75902.0,0.0,-0.9726,2e-05,4.75775]
[1777483908570,33.77,75907.22,0.0,-0.97247,2e-05,4.777]
[1777483910061,33.77,75922.62,0.0,-0.97209,3e-05,4.83365]
[1777483911066,33.77,75942.38,0.0,-0.97159,3e-05,4.90702]
[1777483912073,33.77,75941.09,0.0,-0.97162,3e-05,4.90215]
[1777483913080,33.77,75937.67,0.0,-0.97171,3e-05,4.88922]
[1777483918115,33.77,75938.08,0.0,-0.9717,3e-05,4.88997]
[1777483921300,33.77,75934.17,0.0,-0.97181,3e-05,4.87513]
[1777483921522,33.77,75934.17,0.0,-0.97181,3e-05,4.87513]
[1777483923044,33.77,75935.01,0.0,-0.97179,3e-05,4.878]
[1777483923150,33.77,75932.71,0.0,-0.97185,3e-05,4.86934]
[1777483924157,33.77,75927.9,0.0,-0.97197,3e-05,4.85138]
[1777483926316,33.77,75925.62,0.0,-0.97203,3e-05,4.84284]
[1777483926344,33.77,75925.58,0.0,-0.97203,3e-05,4.84256]
[1777483927254,33.77,75925.58,0.0,-0.97203,3e-05,4.84256]
[1777483931690,33.77,75926.85,0.0,-0.972,3e-05,4.84716]
[1777483931773,33.77,75926.85,0.0,-0.972,3e-05,4.84716]
[1777483933225,33.77,75940.35,0.0,-0.97165,3e-05,4.89721]
[1777483934229,33.77,75945.68,0.0,-0.97152,3e-05,4.91695]
[1777483934949,33.77,75945.68,0.0,-0.97152,3e-05,4.91695]
[1777483935024,33.77,75945.68,0.0,-0.97152,3e-05,4.91695]
[1777483935276,33.77,75945.68,0.0,-0.97152,3e-05,4.91695]
[1777483935342,33.77,75946.94,0.0,-0.97149,3e-05,4.92151]
[1777483936884,33.77,75946.94,0.0,-0.97149,3e-05,4.92151]
[1777483941279,33.77,75952.88,0.0,-0.97134,3e-05,4.94274]
[1777483942337,33.77,75952.88,0.0,-0.97134,3e-05,4.94274]
[1777483942522,33.77,75952.88,0.0,-0.97134,3e-05,4.94274]
[1777483943451,33.77,75950.8,0.0,-0.9714,3e-05,4.93474]
[1777483943522,33.77,75950.8,0.0,-0.9714,3e-05,4.93474]
[1777483943550,33.77,75948.97,0.0,-0.97145,3e-05,4.92771]
[1777483947390,33.77,75950.96,0.0,-0.9714,3e-05,4.93464]
[1777483947522,33.77,75950.96,0.0,-0.9714,3e-05,4.93464]
[1777483949335,33.77,75942.65,0.0,-0.97162,3e-05,4.90303]
[1777483951253,33.76,75940.46,0.0,-0.97167,3e-05,4.89474]
[1777483951271,33.76,75940.46,0.0,-0.97167,3e-05,4.89474]
[1777483951664,33.76,75940.46,0.0,-0.97167,3e-05,4.89474]
[1777483951771,33.76,75940.46,0.0,-0.97167,3e-05,4.89474]
[1777483951873,33.76,75940.69,0.0,-0.97168,3e-05,4.89327]
[1777483956057,33.76,75942.53,0.0,-0.97164,3e-05,4.89972]
[1777483956272,33.76,75942.53,0.0,-0.97164,3e-05,4.89972]
[1777483958398,33.76,75951.96,0.0,-0.9714,3e-05,4.93461]
[1777483959647,33.76,75951.96,0.0,-0.9714,3e-05,4.93461]
[1777483959773,33.76,75951.96,0.0,-0.9714,3e-05,4.93461]
[1777483959816,33.76,75957.66,0.0,-0.97125,3e-05,4.95584]
[1777483960762,33.76,75957.66,0.0,-0.97125,3e-05,4.95584]
[1777483960768,33.76,75957.66,0.0,-0.97125,3e-05,4.95584]
[1777483960863,33.76,75956.34,0.0,-0.97129,3e-05,4.95067]
[1777483963989,33.76,75955.93,0.0,-0.9713,3e-05,4.94852]
[1777483964020,33.76,75955.93,0.0,-0.9713,3e-05,4.94852]
[1777483967284,33.76,75957.01,0.0,-0.97128,3e-05,4.95198]
[1777483967518,33.76,75957.01,0.0,-0.97128,3e-05,4.95198]
[1777483967619,33.76,75955.8,0.0,-0.97131,3e-05,4.94723]
[1777483968484,33.76,75955.8,0.0,-0.97131,3e-05,4.94723]
[1777483968533,33.76,75955.8,0.0,-0.97131,3e-05,4.94723]
[1777483973261,33.76,75956.11,0.0,-0.97131,3e-05,4.94738]
[1777483973274,33.76,75956.11,0.0,-0.97131,3e-05,4.94738]
[1777483974641,33.76,75956.68,0.0,-0.9713,3e-05,4.94931]
[1777483974770,33.76,75956.68,0.0,-0.9713,3e-05,4.94931]
[1777483974864,33.76,75956.14,0.0,-0.97131,3e-05,4.94708]
[1777483977530,33.76,75946.02,0.0,-0.97158,3e-05,4.90858]
[1777483978274,33.76,75946.02,0.0,-0.97158,3e-05,4.90858]
[1777483978526,33.76,75946.02,0.0,-0.97158,3e-05,4.90858]
[1777483978538,33.76,75941.34,0.0,-0.9717,3e-05,4.89098]
[1777483983142,33.76,75941.78,0.0,-0.97169,3e-05,4.89218]
[1777483983272,33.76,75941.78,0.0,-0.97169,3e-05,4.89218]
[1777483985042,33.75,75943.65,0.0,-0.97164,3e-05,4.89893]
[1777483985270,33.75,75943.65,0.0,-0.97164,3e-05,4.89893]
[1777483985587,33.76,75943.7,0.0,-0.97164,3e-05,4.89968]
[1777483989009,33.76,75943.79,0.0,-0.97162,3e-05,4.90173]
[1777483989028,33.76,75943.79,0.0,-0.97162,3e-05,4.90173]
[1777483989614,33.76,75938.24,0.0,-0.97176,3e-05,4.88162]
[1777483990622,33.76,75933.05,0.0,-0.97189,3e-05,4.86293]
[1777483991563,33.76,75933.05,0.0,-0.97189,3e-05,4.86293]
[1777483991779,33.76,75933.05,0.0,-0.97189,3e-05,4.86293]
[1777483993029,33.76,75937.81,0.0,-0.97176,3e-05,4.88187]
[1777483993271,33.76,75937.81,0.0,-0.97176,3e-05,4.88187]
[1777483993643,33.76,75933.49,0.0,-0.97186,3e-05,4.86641]
[1777483994165,33.76,75933.49,0.0,-0.97186,3e-05,4.86641]
[1777483994271,33.76,75933.49,0.0,-0.97186,3e-05,4.86641]
[1777483999430,33.77,75936.09,0.0,-0.97178,3e-05,4.87916]
[1777483999521,33.77,75936.09,0.0,-0.97178,3e-05,4.87916]
[1777484000657,33.77,75934.0,0.0,-0.97182,3e-05,4.872]
[1777484000770,33.77,75934.0,0.0,-0.97182,3e-05,4.872]
[1777484000870,33.77,75934.22,0.0,-0.97181,3e-05,4.87344]
[1777484003975,33.77,75934.9,0.0,-0.97179,3e-05,4.87723]
[1777484004019,33.77,75934.9,0.0,-0.97179,3e-05,4.87723]
[1777484009207,33.78,75938.77,0.0,-0.97166,3e-05,4.89539]
[1777484009270,33.78,75938.77,0.0,-0.97166,3e-05,4.89539]
[1777484010507,33.78,75942.3,0.0,-0.97157,3e-05,4.90914]
[1777484010525,33.78,75942.3,0.0,-0.97157,3e-05,4.90914]
[1777484010762,33.78,75942.97,0.0,-0.97155,3e-05,4.91222]
[1777484014790,33.79,75946.89,0.0,-0.97144,3e-05,4.92685]
[1777484015539,33.79,75946.89,0.0,-0.97144,3e-05,4.92685]
[1777484015776,33.79,75946.89,0.0,-0.97144,3e-05,4.92685]
[1777484018131,33.79,75949.86,0.0,-0.97136,3e-05,4.93954]
[1777484018270,33.79,75949.86,0.0,-0.97136,3e-05,4.93954]
[1777484018821,33.79,75949.87,0.0,-0.97135,3e-05,4.94008]
[1777484022174,33.79,75948.95,0.0,-0.97137,3e-05,4.93816]
[1777484022270,33.79,75948.95,0.0,-0.97137,3e-05,4.93816]
[1777484027382,33.8,75945.04,0.0,-0.97145,3e-05,4.92611]
[1777484027518,33.8,75945.04,0.0,-0.97145,3e-05,4.92611]
[1777484027884,33.8,75945.0,0.0,-0.97145,3e-05,4.92649]
[1777484032919,33.81,75947.55,0.0,-0.97136,3e-05,4.93867]
[1777484035270,33.81,75950.03,0.0,-0.97129,3e-05,4.94898]
[1777484038447,33.81,75953.86,0.0,-0.97118,3e-05,4.96483]
[1777484038518,33.81,75953.86,0.0,-0.97118,3e-05,4.96483]
[1777484038961,33.81,75954.25,0.0,-0.97117,3e-05,4.96676]
[1777484039675,33.81,75954.25,0.0,-0.97117,3e-05,4.96676]
[1777484039769,33.81,75954.25,0.0,-0.97117,3e-05,4.96676]
[1777484045008,33.82,75953.68,0.0,-0.97117,3e-05,4.96741]
[1777484045763,33.82,75953.68,0.0,-0.97117,3e-05,4.96741]
[1777484045771,33.82,75953.68,0.0,-0.97117,3e-05,4.96741]
[1777484045883,33.82,75953.68,0.0,-0.97117,3e-05,4.96741]
[1777484046018,33.82,75953.68,0.0,-0.97117,3e-05,4.96741]
[1777484046010,33.82,75952.59,0.0,-0.97119,3e-05,4.96378]
[1777484050038,33.82,75947.77,0.0,-0.9713,3e-05,4.9476]
[1777484050106,33.82,75947.77,0.0,-0.9713,3e-05,4.9476]
[1777484050118,33.82,75947.77,0.0,-0.9713,3e-05,4.9476]
[1777484050274,33.82,75947.77,0.0,-0.9713,3e-05,4.9476]
[1777484051045,33.82,75946.36,0.0,-0.97133,3e-05,4.94282]
[1777484055073,33.83,75951.02,0.0,-0.9712,3e-05,4.9623]
[1777484056006,33.83,75951.02,0.0,-0.9712,3e-05,4.9623]
[1777484056065,33.83,75951.02,0.0,-0.9712,3e-05,4.96277]
[1777484056110,33.83,75951.02,0.0,-0.9712,3e-05,4.96277]
[1777484056270,33.83,75951.02,0.0,-0.9712,3e-05,4.96277]
[1777484057087,33.83,75955.89,0.0,-0.97107,3e-05,4.98156]
[1777484059432,33.83,75956.42,0.0,-0.97105,3e-05,4.984]
[1777484059472,33.83,75956.42,0.0,-0.97105,3e-05,4.984]
[1777484059522,33.83,75956.42,0.0,-0.97105,3e-05,4.984]
[1777484059525,33.83,75957.23,0.0,-0.97102,3e-05,4.98791]
[1777484064684,33.83,75958.34,0.0,-0.97099,3e-05,4.99334]
[1777484064775,33.83,75958.34,0.0,-0.97099,3e-05,4.99334]
[1777484064780,33.83,75958.95,0.0,-0.97096,3e-05,4.99647]
[1777484069347,33.84,75960.88,0.0,-0.97091,3e-05,5.00494]
[1777484069441,33.84,75960.88,0.0,-0.97091,3e-05,5.00494]
[1777484069521,33.84,75960.88,0.0,-0.97091,3e-05,5.00494]
[1777484069542,33.84,75960.86,0.0,-0.9709,3e-05,5.00565]
[1777484073200,33.84,75955.55,0.0,-0.97104,3e-05,4.98453]
[1777484074209,33.84,75955.55,0.0,-0.97104,3e-05,4.98453]
[1777484074271,33.84,75955.55,0.0,-0.97104,3e-05,4.98453]
[1777484074368,33.84,75951.19,0.0,-0.97115,3e-05,4.96895]
[1777484076208,33.84,75949.51,0.0,-0.97119,3e-05,4.96264]
[1777484076252,33.84,75949.51,0.0,-0.97119,3e-05,4.96264]
[1777484076275,33.84,75949.51,0.0,-0.97119,3e-05,4.96264]
[1777484076290,33.84,75947.61,0.0,-0.97124,3e-05,4.95595]
[1777484081864,33.85,75947.24,0.0,-0.97123,3e-05,4.95698]
[1777484082020,33.85,75947.24,0.0,-0.97123,3e-05,4.95698]
[1777484082084,33.85,75948.48,0.0,-0.97119,3e-05,4.96284]
[1777484083270,33.85,75944.55,0.0,-0.97129,3e-05,4.94869]
[1777484085438,33.85,75941.72,0.0,-0.97136,3e-05,4.93868]
[1777484085488,33.85,75941.72,0.0,-0.97136,3e-05,4.93868]
[1777484085520,33.85,75941.72,0.0,-0.97136,3e-05,4.93868]
[1777484085587,33.85,75941.46,0.0,-0.97135,3e-05,4.93894]
[1777484089409,33.86,75941.91,0.0,-0.97133,3e-05,4.94188]
[1777484089458,33.86,75941.91,0.0,-0.97133,3e-05,4.94188]
[1777484089521,33.86,75941.91,0.0,-0.97133,3e-05,4.94188]
[1777484089612,33.86,75944.26,0.0,-0.97127,3e-05,4.95178]
[1777484095485,33.86,75942.23,0.0,-0.97131,3e-05,4.94598]
[1777484095521,33.86,75942.23,0.0,-0.97131,3e-05,4.94598]
[1777484095600,33.86,75942.23,0.0,-0.97131,3e-05,4.94598]
[1777484095769,33.86,75942.23,0.0,-0.97131,3e-05,4.94598]
[1777484095870,33.86,75938.73,0.0,-0.97139,3e-05,4.93377]
[1777484099730,33.86,75939.67,0.0,-0.97136,3e-05,4.93877]
[1777484099769,33.86,75939.67,0.0,-0.97136,3e-05,4.93877]
[1777484099778,33.86,75939.67,0.0,-0.97136,3e-05,4.93877]
[1777484100027,33.86,75939.67,0.0,-0.97136,3e-05,4.93877]
[1777484099879,33.87,75941.2,0.0,-0.97131,3e-05,4.94498]
[1777484104276,33.87,75942.04,0.0,-0.97128,3e-05,4.95006]
[1777484104521,33.87,75942.04,0.0,-0.97128,3e-05,4.95006]
[1777484105051,33.87,75942.04,0.0,-0.97128,3e-05,4.95006]
[1777484105104,33.87,75947.12,0.0,-0.97114,3e-05,4.9696]
[1777484105277,33.87,75947.12,0.0,-0.97114,3e-05,4.9696]
[1777484107438,33.87,75953.31,0.0,-0.97097,3e-05,4.9942]
[1777484108366,33.87,75953.31,0.0,-0.97097,3e-05,4.9942]
[1777484108379,33.87,75953.31,0.0,-0.97097,3e-05,4.9942]
[1777484108520,33.87,75953.31,0.0,-0.97097,3e-05,4.9942]
[1777484108559,33.87,75952.57,0.0,-0.97099,3e-05,4.99181]
[1777484113815,33.88,75950.85,0.0,-0.97103,3e-05,4.98654]
[1777484114018,33.88,75950.85,0.0,-0.97103,3e-05,4.98654]
[1777484114056,33.88,75950.85,0.0,-0.97103,3e-05,4.98654]
[1777484114113,33.88,75940.72,0.0,-0.97128,3e-05,4.9493]
[1777484114275,33.88,75940.72,0.0,-0.97128,3e-05,4.9493]
[1777484114487,33.88,75937.91,0.0,-0.97135,3e-05,4.93926]
[1777484116285,33.88,75939.39,0.0,-0.97131,3e-05,4.94528]
[1777484116522,33.88,75939.39,0.0,-0.97131,3e-05,4.94528]
[1777484116620,33.88,75939.36,0.0,-0.97131,3e-05,4.94563]
[1777484120544,33.88,75935.58,0.0,-0.97139,3e-05,4.93334]
[1777484121551,33.88,75929.72,0.0,-0.97154,3e-05,4.91196]
[1777484124942,33.88,75926.86,0.0,-0.97161,3e-05,4.90096]
[1777484125027,33.88,75926.86,0.0,-0.97161,3e-05,4.90096]
[1777484127594,33.88,75930.87,0.0,-0.97151,3e-05,4.91533]
[1777484128803,33.88,75930.87,0.0,-0.97151,3e-05,4.91533]
[1777484128821,33.88,75930.87,0.0,-0.97151,3e-05,4.91533]
[1777484129022,33.88,75930.87,0.0,-0.97151,3e-05,4.91533]
[1777484129085,33.88,75931.18,0.0,-0.97151,3e-05,4.91633]
[1777484133992,33.88,75929.14,0.0,-0.97158,3e-05,4.90598]
[1777484134026,33.88,75929.14,0.0,-0.97158,3e-05,4.90598]
[1777484134084,33.88,75929.14,0.0,-0.97158,3e-05,4.90598]
[1777484134091,33.88,75928.05,0.0,-0.9716,3e-05,4.9018]
[1777484134271,33.88,75928.05,0.0,-0.9716,3e-05,4.9018]
[1777484135650,33.88,75935.17,0.0,-0.97142,3e-05,4.9281]
[1777484137071,33.88,75935.17,0.0,-0.97142,3e-05,4.9281]
[1777484137120,33.88,75936.55,0.0,-0.97139,3e-05,4.9331]
[1777484137162,33.88,75936.55,0.0,-0.97139,3e-05,4.9331]
[1777484137276,33.88,75936.55,0.0,-0.97139,3e-05,4.9331]
[1777484142428,33.88,75939.42,0.0,-0.97132,3e-05,4.94305]
[1777484142485,33.88,75939.42,0.0,-0.97132,3e-05,4.94305]
[1777484142526,33.88,75939.42,0.0,-0.97132,3e-05,4.94305]
[1777484142699,33.88,75939.47,0.0,-0.97132,3e-05,4.94308]
[1777484147377,33.88,75937.06,0.0,-0.97139,3e-05,4.93342]
[1777484147524,33.88,75937.06,0.0,-0.97139,3e-05,4.93342]
[1777484147578,33.88,75937.06,0.0,-0.97139,3e-05,4.93342]
[1777484147775,33.88,75937.06,0.0,-0.97139,3e-05,4.93342]
[1777484147842,33.88,75931.03,0.0,-0.97154,3e-05,4.91078]
[1777484149751,33.88,75930.63,0.0,-0.97155,3e-05,4.91048]
[1777484150435,33.88,75930.63,0.0,-0.97155,3e-05,4.91048]
[1777484150440,33.88,75930.63,0.0,-0.97155,3e-05,4.91048]
[1777484150525,33.88,75930.63,0.0,-0.97155,3e-05,4.91048]
[1777484150758,33.88,75929.71,0.0,-0.97156,3e-05,4.90763]
[1777484155793,33.89,75931.16,0.0,-0.97151,3e-05,4.91591]
[1777484158504,33.89,75928.99,0.0,-0.97156,3e-05,4.90895]
[1777484158522,33.89,75928.99,0.0,-0.97156,3e-05,4.90895]
[1777484158553,33.89,75928.99,0.0,-0.97156,3e-05,4.90895]
[1777484158771,33.89,75928.99,0.0,-0.97156,3e-05,4.90895]
[1777484158814,33.89,75926.22,0.0,-0.97162,3e-05,4.8992]
[1777484161844,33.89,75914.88,0.0,-0.9719,3e-05,4.85889]
[1777484162849,33.89,75907.98,0.0,-0.97207,3e-05,4.83408]
[1777484163988,33.89,75907.98,0.0,-0.97207,3e-05,4.83408]
[1777484164021,33.89,75907.98,0.0,-0.97207,3e-05,4.83408]
[1777484164150,33.89,75907.98,0.0,-0.97207,3e-05,4.83408]
[1777484164089,33.89,75906.96,0.0,-0.97209,3e-05,4.83101]
[1777484164270,33.89,75906.96,0.0,-0.97209,3e-05,4.83101]
[1777484167821,33.9,75906.33,0.0,-0.97209,3e-05,4.83074]
[1777484167924,33.9,75906.33,0.0,-0.97209,3e-05,4.83074]
[1777484168024,33.9,75906.33,0.0,-0.97209,3e-05,4.83074]
[1777484168089,33.9,75904.92,0.0,-0.97212,3e-05,4.82624]
[1777484168892,33.9,75896.52,0.0,-0.97232,2e-05,4.79612]
[1777484169899,33.9,75892.76,0.0,-0.97241,2e-05,4.78311]
[1777484174607,33.91,75894.49,0.0,-0.97236,2e-05,4.79136]
[1777484174657,33.91,75894.49,0.0,-0.97236,2e-05,4.79136]
[1777484174770,33.91,75894.49,0.0,-0.97236,2e-05,4.79136]
[1777484174934,33.91,75896.43,0.0,-0.9723,2e-05,4.79919]
[1777484177731,33.91,75896.7,0.0,-0.97229,2e-05,4.80161]
[1777484177770,33.91,75896.7,0.0,-0.97229,2e-05,4.80161]
[1777484177783,33.91,75896.7,0.0,-0.97229,2e-05,4.80161]
[1777484178019,33.91,75896.7,0.0,-0.97229,2e-05,4.80161]
[1777484178120,33.91,75901.69,0.0,-0.97216,3e-05,4.82062]
[1777484180976,33.92,75905.21,0.0,-0.97205,3e-05,4.83567]
[1777484182198,33.92,75905.21,0.0,-0.97205,3e-05,4.83567]
[1777484182270,33.92,75904.55,0.0,-0.97206,3e-05,4.83402]
[1777484182536,33.92,75904.55,0.0,-0.97206,3e-05,4.83402]
[1777484182771,33.92,75904.55,0.0,-0.97206,3e-05,4.83402]
[1777484182992,33.92,75901.71,0.0,-0.97213,3e-05,4.82437]
[1777484186050,33.92,75903.05,0.0,-0.97209,3e-05,4.83087]
[1777484186092,33.92,75903.05,0.0,-0.97209,3e-05,4.83087]
[1777484186096,33.92,75902.72,0.0,-0.97209,3e-05,4.83044]
[1777484186270,33.92,75902.72,0.0,-0.97209,3e-05,4.83044]
[1777484187022,33.92,75903.54,0.0,-0.97206,3e-05,4.83423]
[1777484189726,33.93,75906.29,0.0,-0.97198,3e-05,4.84589]
[1777484189771,33.93,75906.29,0.0,-0.97198,3e-05,4.84589]
[1777484192274,33.93,75908.08,0.0,-0.97193,3e-05,4.85252]
[1777484192522,33.93,75908.08,0.0,-0.97193,3e-05,4.85252]
[1777484193065,33.93,75907.51,0.0,-0.97194,3e-05,4.85164]
[1777484198055,33.94,75907.94,0.0,-0.97191,3e-05,4.85624]
[1777484198277,33.94,75908.22,0.0,-0.9719,3e-05,4.85787]
[1777484199112,33.94,75917.82,0.0,-0.97165,3e-05,4.89398]
[1777484200118,33.94,75927.22,0.0,-0.97141,3e-05,4.92947]
[1777484201124,33.94,75926.97,0.0,-0.97141,3e-05,4.92901]
[1777484204739,33.95,75926.27,0.0,-0.97142,3e-05,4.92787]
[1777484204769,33.95,75926.27,0.0,-0.97142,3e-05,4.92787]
[1777484204798,33.95,75926.27,0.0,-0.97142,3e-05,4.92787]
[1777484205030,33.95,75926.27,0.0,-0.97142,3e-05,4.92787]
[1777484205153,33.95,75926.34,0.0,-0.97141,3e-05,4.92862]
[1777484210188,33.96,75925.61,0.0,-0.9714,3e-05,4.93024]
[1777484212000,33.96,75925.67,0.0,-0.97139,3e-05,4.93158]
[1777484212025,33.96,75925.67,0.0,-0.97139,3e-05,4.93158]
[1777484212058,33.96,75925.67,0.0,-0.97139,3e-05,4.93158]
[1777484212202,33.96,75925.41,0.0,-0.97139,3e-05,4.93173]
[1777484212271,33.96,75925.41,0.0,-0.97139,3e-05,4.93173]
[1777484218244,33.97,75926.42,0.0,-0.97132,3e-05,4.94222]
[1777484218877,33.97,75926.42,0.0,-0.97132,3e-05,4.94222]
[1777484218979,33.97,75926.42,0.0,-0.97132,3e-05,4.94222]
[1777484219021,33.97,75926.42,0.0,-0.97132,3e-05,4.94222]
[1777484219080,33.97,75926.42,0.0,-0.97131,3e-05,4.94333]
[1777484223279,33.98,75922.6,0.0,-0.97138,3e-05,4.93352]
[1777484224820,33.98,75922.6,0.0,-0.97138,3e-05,4.93352]
[1777484224892,33.98,75922.6,0.0,-0.97138,3e-05,4.93352]
[1777484225022,33.98,75922.6,0.0,-0.97138,3e-05,4.93352]
[1777484225120,33.99,75919.88,0.0,-0.97143,3e-05,4.92566]
[1777484225293,33.99,75913.84,0.0,-0.97158,3e-05,4.90322]
[1777484229089,33.99,75914.88,0.0,-0.97154,3e-05,4.90944]
[1777484229183,33.99,75914.88,0.0,-0.97154,3e-05,4.90944]
[1777484229170,34.0,75914.58,0.0,-0.97153,3e-05,4.91065]
[1777484229275,34.0,75914.58,0.0,-0.97153,3e-05,4.91065]
[1777484229320,34.0,75914.1,0.0,-0.97155,3e-05,4.90887]
[1777484234356,34.01,75906.98,0.0,-0.97169,3e-05,4.88829]
[1777484235441,34.01,75906.98,0.0,-0.97169,3e-05,4.88829]
[1777484235449,34.01,75906.98,0.0,-0.97169,3e-05,4.88829]
[1777484235520,34.01,75906.98,0.0,-0.97169,3e-05,4.88829]
[1777484235620,34.01,75906.17,0.0,-0.97169,3e-05,4.88705]
[1777484241407,34.02,75903.85,0.0,-0.97173,3e-05,4.88133]
[1777484243427,34.02,75888.56,0.0,-0.97211,2e-05,4.82619]
[1777484245549,34.02,75887.92,0.0,-0.97212,2e-05,4.82442]
[1777484245602,34.02,75887.92,0.0,-0.97212,2e-05,4.82442]
[1777484245648,34.02,75888.31,0.0,-0.9721,2e-05,4.82718]
[1777484246456,34.02,75888.31,0.0,-0.9721,2e-05,4.82718]
[1777484246460,34.02,75888.32,0.0,-0.9721,2e-05,4.82722]
[1777484251494,34.03,75888.13,0.0,-0.9721,2e-05,4.82766]
[1777484253637,34.03,75888.05,0.0,-0.97209,2e-05,4.82802]
[1777484253777,34.03,75888.05,0.0,-0.97209,2e-05,4.82802]
[1777484253825,34.03,75888.05,0.0,-0.97209,2e-05,4.82802]
[1777484254026,34.03,75888.05,0.0,-0.97209,2e-05,4.82802]
[1777484254121,34.03,75893.74,0.0,-0.97194,3e-05,4.85022]
[1777484254516,34.03,75896.98,0.0,-0.97186,3e-05,4.86214]
[1777484256530,34.03,75897.55,0.0,-0.97184,3e-05,4.86547]
[1777484260559,34.04,75901.56,0.0,-0.97172,3e-05,4.88267]
[1777484261845,34.04,75901.56,0.0,-0.97172,3e-05,4.88267]
[1777484262020,34.04,75901.56,0.0,-0.97172,3e-05,4.88267]
[1777484262105,34.04,75901.56,0.0,-0.97172,3e-05,4.88267]
[1777484262272,34.04,75901.56,0.0,-0.97172,3e-05,4.88267]
[1777484262121,34.04,75902.4,0.0,-0.97169,3e-05,4.88695]
[1777484266669,34.04,75905.12,0.0,-0.97161,3e-05,4.89923]
[1777484266771,34.04,75905.12,0.0,-0.97161,3e-05,4.89923]
[1777484267301,34.05,75904.82,0.0,-0.97161,3e-05,4.89866]
[1777484267523,34.05,75904.82,0.0,-0.97161,3e-05,4.89866]
[1777484267607,34.05,75905.34,0.0,-0.97159,3e-05,4.90112]
[1777484272418,34.05,75906.53,0.0,-0.97155,3e-05,4.90763]
[1777484272525,34.05,75906.53,0.0,-0.97155,3e-05,4.90763]
[1777484277677,34.06,75905.91,0.0,-0.97154,3e-05,4.90839]
[1777484278562,34.06,75905.91,0.0,-0.97154,3e-05,4.90839]
[1777484278769,34.06,75905.91,0.0,-0.97154,3e-05,4.90839]
[1777484278985,34.06,75905.91,0.0,-0.97154,3e-05,4.90839]
[1777484279018,34.06,75905.91,0.0,-0.97154,3e-05,4.90839]
[1777484279029,34.06,75906.07,0.0,-0.97153,3e-05,4.90949]
[1777484283102,34.06,75905.36,0.0,-0.97154,3e-05,4.90837]
[1777484283274,34.06,75905.36,0.0,-0.97154,3e-05,4.90837]
[1777484283843,34.06,75905.32,0.0,-0.97154,3e-05,4.90872]
[1777484284025,34.06,75905.32,0.0,-0.97154,3e-05,4.90872]
[1777484284077,34.06,75900.86,0.0,-0.97165,3e-05,4.89272]
[1777484285733,34.06,75896.47,0.0,-0.97175,3e-05,4.87757]
[1777484286884,34.06,75896.47,0.0,-0.97175,3e-05,4.87757]
[1777484287021,34.06,75896.47,0.0,-0.97175,3e-05,4.87757]
[1777484289760,34.07,75893.2,0.0,-0.97182,3e-05,4.86775]
[1777484291296,34.07,75893.2,0.0,-0.97182,3e-05,4.86775]
[1777484291417,34.07,75894.96,0.0,-0.97177,3e-05,4.8748]
[1777484291518,34.07,75894.96,0.0,-0.97177,3e-05,4.8748]
[1777484291775,34.07,75895.36,0.0,-0.97176,3e-05,4.87683]
[1777484296235,34.07,75896.61,0.0,-0.97171,3e-05,4.88312]
[1777484296270,34.07,75896.61,0.0,-0.97171,3e-05,4.88312]
[1777484296261,34.07,75899.94,0.0,-0.97163,3e-05,4.89598]
[1777484296579,34.07,75899.94,0.0,-0.97163,3e-05,4.89598]
[1777484296771,34.07,75899.94,0.0,-0.97163,3e-05,4.89598]
[1777484296810,34.08,75898.72,0.0,-0.97165,3e-05,4.892]
[1777484301928,34.08,75898.67,0.0,-0.97164,3e-05,4.89398]
[1777484302022,34.08,75898.67,0.0,-0.97164,3e-05,4.89398]
[1777484302057,34.08,75898.67,0.0,-0.97164,3e-05,4.89398]
[1777484302273,34.08,75898.67,0.0,-0.97164,3e-05,4.89398]
[1777484302281,34.08,75898.63,0.0,-0.97164,3e-05,4.89438]
[1777484307887,34.13,75898.62,0.0,-0.97145,3e-05,4.92106]
[1777484308622,34.13,75898.62,0.0,-0.97145,3e-05,4.92106]
[1777484308769,34.13,75898.62,0.0,-0.97145,3e-05,4.92106]
[1777484308780,34.13,75898.62,0.0,-0.97145,3e-05,4.92106]
[1777484309020,34.13,75898.62,0.0,-0.97145,3e-05,4.92106]
[1777484309120,34.14,75899.56,0.0,-0.97139,3e-05,4.92958]
[1777484309901,34.15,75902.62,0.0,-0.97128,3e-05,4.94583]
[1777484313041,34.17,75901.57,0.0,-0.97125,3e-05,4.94892]
[1777484313269,34.17,75901.57,0.0,-0.97125,3e-05,4.94892]
[1777484318710,34.22,75902.19,0.0,-0.97105,3e-05,4.97788]
[1777484318830,34.22,75902.19,0.0,-0.97105,3e-05,4.97788]
[1777484319019,34.22,75902.19,0.0,-0.97105,3e-05,4.97788]
[1777484322522,34.23,75903.98,0.0,-0.97097,3e-05,4.99001]
[1777484322808,34.23,75903.98,0.0,-0.97097,3e-05,4.99001]
[1777484322856,34.23,75903.98,0.0,-0.97097,3e-05,4.99001]
[1777484322995,34.23,75911.94,0.0,-0.97073,3e-05,5.02374]
[1777484324005,34.25,75914.99,0.0,-0.97059,3e-05,5.04475]
[1777484329038,34.31,75913.49,0.0,-0.9704,3e-05,5.0722]
[1777484330662,34.33,75914.88,0.0,-0.9703,3e-05,5.08599]
[1777484330771,34.33,75914.88,0.0,-0.9703,3e-05,5.08599]
[1777484336086,34.39,75913.36,0.0,-0.9701,3e-05,5.11374]
[1777484337336,34.39,75913.36,0.0,-0.9701,3e-05,5.11374]
[1777484337524,34.39,75913.74,0.0,-0.97009,3e-05,5.11596]
[1777484339702,34.4,75913.94,0.0,-0.97007,3e-05,5.11825]
[1777484339769,34.4,75913.94,0.0,-0.97007,3e-05,5.11825]
[1777484339804,34.4,75913.94,0.0,-0.97007,3e-05,5.11902]
[1777484342750,34.4,75912.42,0.0,-0.97009,3e-05,5.1148]
[1777484342768,34.4,75912.42,0.0,-0.97009,3e-05,5.1148]
[1777484348171,34.41,75913.33,0.0,-0.97005,3e-05,5.12091]
[1777484349986,34.41,75913.29,0.0,-0.97005,3e-05,5.12089]
[1777484353454,34.41,75917.64,0.0,-0.96992,3e-05,5.14018]
[1777484353520,34.41,75917.64,0.0,-0.96992,3e-05,5.14018]
[1777484354213,34.41,75920.25,0.0,-0.96985,3e-05,5.15017]
[1777484359253,34.44,75920.12,0.0,-0.96974,3e-05,5.16534]
[1777484364288,34.45,75920.11,0.0,-0.96972,3e-05,5.16862]
[1777484369323,34.45,75920.47,0.0,-0.96969,3e-05,5.17323]
[1777484373992,34.45,75920.94,0.0,-0.96968,3e-05,5.17342]
[1777484374358,34.47,75925.22,0.0,-0.96952,3e-05,5.19605]
[1777484374523,34.47,75925.22,0.0,-0.96952,3e-05,5.19605]
[1777484375365,34.48,75929.49,0.0,-0.96937,3e-05,5.21829]
[1777484376372,34.49,75934.26,0.0,-0.9692,3e-05,5.24211]
[1777484377530,34.5,75935.93,0.0,-0.96912,3e-05,5.25367]
[1777484377768,34.5,75935.93,0.0,-0.96912,3e-05,5.25367]
[1777484378227,34.5,75935.93,0.0,-0.96912,3e-05,5.25367]
[1777484378270,34.5,75935.93,0.0,-0.96912,3e-05,5.25367]
[1777484378328,34.51,75935.93,0.0,-0.96908,3e-05,5.25862]
[1777484380405,34.52,75945.09,0.0,-0.9688,3e-05,5.29926]
[1777484382419,34.52,75946.66,0.0,-0.96875,3e-05,5.30617]
[1777484384502,34.52,75946.61,0.0,-0.96875,3e-05,5.3068]
[1777484384522,34.52,75946.61,0.0,-0.96875,3e-05,5.3068]
[1777484384749,34.52,75946.61,0.0,-0.96875,3e-05,5.3068]
[1777484384769,34.52,75946.61,0.0,-0.96875,3e-05,5.3068]
[1777484385443,34.52,75946.73,0.0,-0.96874,3e-05,5.30767]
[1777484389633,34.52,75948.0,0.0,-0.9687,3e-05,5.3138]
[1777484389768,34.52,75948.0,0.0,-0.9687,3e-05,5.3138]
[1777484395006,34.53,75951.3,0.0,-0.96859,3e-05,5.32858]
[1777484395023,34.53,75951.3,0.0,-0.96859,3e-05,5.32858]
[1777484395054,34.53,75951.3,0.0,-0.96859,3e-05,5.32858]
[1777484395269,34.53,75951.3,0.0,-0.96859,3e-05,5.32858]
[1777484395302,34.53,75950.58,0.0,-0.96861,3e-05,5.32654]
[1777484400547,34.53,75950.47,0.0,-0.9686,3e-05,5.328]
[1777484403571,34.53,75931.8,0.0,-0.96909,3e-05,5.25705]
[1777484404579,34.53,75927.34,0.0,-0.96921,3e-05,5.24043]
[1777484407600,34.54,75921.59,0.0,-0.96935,3e-05,5.21993]
[1777484409614,34.54,75914.1,0.0,-0.96955,3e-05,5.19179]
[1777484411628,34.54,75913.07,0.0,-0.96958,3e-05,5.18775]
[1777484413105,34.54,75913.07,0.0,-0.96958,3e-05,5.18775]
[1777484413270,34.54,75913.07,0.0,-0.96958,3e-05,5.18775]
[1777484418677,34.54,75913.01,0.0,-0.96958,3e-05,5.18726]
[1777484420113,34.54,75913.01,0.0,-0.96958,3e-05,5.18726]
[1777484420270,34.54,75913.01,0.0,-0.96958,3e-05,5.18726]
[1777484420358,34.54,75913.22,0.0,-0.96957,3e-05,5.18798]
[1777484424159,34.54,75914.9,0.0,-0.96953,3e-05,5.19429]
[1777484424273,34.54,75914.9,0.0,-0.96953,3e-05,5.19429]
[1777484424397,34.54,75914.9,0.0,-0.96953,3e-05,5.19429]
[1777484424428,34.54,75914.67,0.0,-0.96954,3e-05,5.19331]
[1777484424522,34.54,75914.67,0.0,-0.96954,3e-05,5.19331]
[1777484426734,34.54,75919.33,0.0,-0.96941,3e-05,5.21097]
[1777484428693,34.54,75918.48,0.0,-0.96943,3e-05,5.20828]
[1777484428773,34.54,75918.48,0.0,-0.96943,3e-05,5.20828]
[1777484434707,34.54,75917.06,0.0,-0.96946,3e-05,5.20438]
[1777484434769,34.54,75917.06,0.0,-0.96946,3e-05,5.20438]
[1777484435604,34.54,75916.64,0.0,-0.96946,3e-05,5.20334]
[1777484435771,34.54,75916.64,0.0,-0.96946,3e-05,5.20334]
[1777484435797,34.55,75916.21,0.0,-0.96947,3e-05,5.20225]
[1777484439918,34.55,75915.94,0.0,-0.96947,3e-05,5.2029]
[1777484440026,34.55,75915.94,0.0,-0.96947,3e-05,5.2029]
[1777484445867,34.55,75911.13,0.0,-0.96957,3e-05,5.18783]
[1777484446604,34.55,75911.13,0.0,-0.96957,3e-05,5.18783]
[1777484446771,34.55,75911.13,0.0,-0.96957,3e-05,5.18783]
[1777484447084,34.55,75911.13,0.0,-0.96957,3e-05,5.18783]
[1777484447270,34.55,75911.13,0.0,-0.96957,3e-05,5.18783]
[1777484447370,34.56,75910.26,0.0,-0.96959,3e-05,5.1851]
[1777484451909,34.56,75915.15,0.0,-0.96946,3e-05,5.20413]
[1777484452702,34.56,75915.15,0.0,-0.96946,3e-05,5.20413]
[1777484452776,34.56,75915.15,0.0,-0.96946,3e-05,5.20413]
[1777484457951,34.56,75913.73,0.0,-0.96948,3e-05,5.20081]
[1777484460972,34.56,75918.7,0.0,-0.96934,3e-05,5.22139]
[1777484462664,34.56,75921.88,0.0,-0.96925,3e-05,5.23405]
[1777484462770,34.56,75921.88,0.0,-0.96925,3e-05,5.23405]
[1777484463175,34.56,75921.88,0.0,-0.96925,3e-05,5.23405]
[1777484463272,34.56,75921.88,0.0,-0.96925,3e-05,5.23405]
[1777484463337,34.57,75922.59,0.0,-0.96923,3e-05,5.23726]
[1777484468083,34.57,75922.16,0.0,-0.96922,3e-05,5.23755]
[1777484468269,34.57,75922.16,0.0,-0.96922,3e-05,5.23755]
[1777484474064,34.57,75924.61,0.0,-0.96914,3e-05,5.25021]
[1777484479097,34.58,75926.72,0.0,-0.96906,3e-05,5.26059]
[1777484481202,34.58,75926.51,0.0,-0.96907,3e-05,5.26023]
[1777484481270,34.58,75926.51,0.0,-0.96907,3e-05,5.26023]
[1777484481587,34.58,75925.79,0.0,-0.96908,3e-05,5.25791]
[1777484481775,34.58,75925.79,0.0,-0.96908,3e-05,5.25791]
[1777484482119,34.58,75925.69,0.0,-0.96908,3e-05,5.25797]
[1777484487154,34.59,75925.28,0.0,-0.96908,3e-05,5.25863]
[1777484488622,34.59,75923.47,0.0,-0.96912,3e-05,5.25213]
[1777484488775,34.59,75923.47,0.0,-0.96912,3e-05,5.25213]
[1777484492189,34.59,75917.2,0.0,-0.96929,3e-05,5.22766]
[1777484493523,34.59,75917.2,0.0,-0.96929,3e-05,5.22766]
[1777484493780,34.59,75916.15,0.0,-0.96931,3e-05,5.22415]
[1777484493852,34.59,75916.15,0.0,-0.96931,3e-05,5.22415]
[1777484494019,34.59,75916.15,0.0,-0.96931,3e-05,5.22415]
[1777484494203,34.59,75916.04,0.0,-0.96932,3e-05,5.2236]
[1777484499238,34.59,75918.58,0.0,-0.96925,3e-05,5.2327]
[1777484500362,34.59,75918.58,0.0,-0.96925,3e-05,5.2327]
[1777484500520,34.59,75918.58,0.0,-0.96925,3e-05,5.2327]
[1777484502259,34.59,75925.37,0.0,-0.96908,3e-05,5.2582]
[1777484506345,34.59,75926.1,0.0,-0.96905,3e-05,5.26231]
[1777484506523,34.59,75926.1,0.0,-0.96905,3e-05,5.26231]
[1777484506674,34.59,75926.08,0.0,-0.96904,3e-05,5.26267]
[1777484506778,34.59,75926.08,0.0,-0.96904,3e-05,5.26267]
[1777484507293,34.59,75922.41,0.0,-0.96914,3e-05,5.24902]
[1777484512329,34.6,75921.96,0.0,-0.96914,3e-05,5.24956]
[1777484513778,34.6,75921.9,0.0,-0.96913,3e-05,5.24978]
[1777484514022,34.6,75921.9,0.0,-0.96913,3e-05,5.24978]
[1777484517117,34.6,75922.12,0.0,-0.96912,3e-05,5.25196]
[1777484517253,34.6,75922.12,0.0,-0.96912,3e-05,5.25196]
[1777484517276,34.6,75922.12,0.0,-0.96912,3e-05,5.25196]
[1777484517363,34.6,75923.31,0.0,-0.96908,3e-05,5.25697]
[1777484522399,34.61,75924.54,0.0,-0.96903,3e-05,5.26386]
[1777484523475,34.61,75924.54,0.0,-0.96903,3e-05,5.26386]
[1777484523521,34.61,75924.54,0.0,-0.96903,3e-05,5.26386]
[1777484523610,34.61,75925.74,0.0,-0.969,3e-05,5.26889]
[1777484523771,34.61,75925.74,0.0,-0.969,3e-05,5.26889]
[1777484524415,34.61,75926.61,0.0,-0.96897,3e-05,5.27265]
[1777484526520,34.61,75930.13,0.0,-0.96888,3e-05,5.2866]
[1777484526579,34.61,75939.31,0.0,-0.96863,3e-05,5.3224]
[1777484527436,34.61,75941.26,0.0,-0.96857,3e-05,5.33028]
[1777484532290,34.61,75943.42,0.0,-0.9685,3e-05,5.33993]
[1777484532436,34.61,75943.42,0.0,-0.9685,3e-05,5.33993]
[1777484532568,34.61,75943.42,0.0,-0.9685,3e-05,5.33993]
[1777484532587,34.61,75943.17,0.0,-0.96851,3e-05,5.33928]
[1777484533478,34.61,75953.06,0.0,-0.96824,3e-05,5.37802]
[1777484534485,34.61,75955.14,0.0,-0.96818,3e-05,5.38638]
[1777484536868,34.61,75954.31,0.0,-0.9682,3e-05,5.38365]
[1777484537019,34.61,75954.31,0.0,-0.9682,3e-05,5.38365]
[1777484537738,34.61,75954.6,0.0,-0.96819,3e-05,5.38503]
[1777484537770,34.61,75954.6,0.0,-0.96819,3e-05,5.38503]
[1777484538513,34.61,75954.22,0.0,-0.96819,3e-05,5.3838]
[1777484543549,34.62,75958.45,0.0,-0.96807,3e-05,5.40153]
[1777484545501,34.62,75959.78,0.0,-0.96803,3e-05,5.40696]
[1777484545520,34.62,75959.78,0.0,-0.96803,3e-05,5.40696]
[1777484545563,34.62,75964.24,0.0,-0.96791,3e-05,5.42463]
[1777484549693,34.62,75964.5,0.0,-0.96789,3e-05,5.42638]
[1777484549774,34.62,75964.5,0.0,-0.96789,3e-05,5.42638]
[1777484549911,34.62,75964.5,0.0,-0.96789,3e-05,5.42638]
[1777484550023,34.62,75964.5,0.0,-0.96789,3e-05,5.42638]
[1777484550598,34.62,75964.75,0.0,-0.96789,3e-05,5.42755]
[1777484555164,34.62,75963.87,0.0,-0.96792,3e-05,5.42255]
[1777484555275,34.62,75963.87,0.0,-0.96792,3e-05,5.42255]
[1777484560269,34.62,75966.08,0.0,-0.96785,3e-05,5.43199]
[1777484560489,34.62,75966.08,0.0,-0.96785,3e-05,5.43199]
[1777484560526,34.62,75966.08,0.0,-0.96785,3e-05,5.43199]
[1777484560588,34.62,75961.88,0.0,-0.96796,3e-05,5.41596]
[1777484564722,34.62,75960.95,0.0,-0.96798,3e-05,5.41305]
[1777484564778,34.62,75960.95,0.0,-0.96798,3e-05,5.41305]
[1777484564907,34.62,75960.95,0.0,-0.96798,3e-05,5.41305]
[1777484565024,34.62,75960.95,0.0,-0.96798,3e-05,5.41305]
[1777484565120,34.63,75960.37,0.0,-0.968,3e-05,5.41124]
[1777484567328,34.63,75958.59,0.0,-0.96805,3e-05,5.40428]
[1777484567522,34.63,75958.59,0.0,-0.96805,3e-05,5.40428]
[1777484572287,34.63,75955.61,0.0,-0.96812,3e-05,5.3939]
[1777484572458,34.63,75955.61,0.0,-0.96812,3e-05,5.3939]
[1777484572524,34.63,75955.61,0.0,-0.96812,3e-05,5.3939]
[1777484572609,34.63,75955.55,0.0,-0.96812,3e-05,5.39418]
[1777484577052,34.63,75954.99,0.0,-0.96813,3e-05,5.39276]
[1777484577270,34.63,75954.99,0.0,-0.96813,3e-05,5.39276]
[1777484577331,34.63,75954.99,0.0,-0.96813,3e-05,5.39276]
[1777484577524,34.63,75954.99,0.0,-0.96813,3e-05,5.39276]
[1777484577534,34.63,75953.72,0.0,-0.96816,3e-05,5.38832]
[1777484582353,34.63,75951.88,0.0,-0.9682,3e-05,5.38195]
[1777484582521,34.63,75951.88,0.0,-0.9682,3e-05,5.38195]
[1777484587676,34.64,75949.5,0.0,-0.96826,3e-05,5.37438]
[1777484587773,34.64,75949.5,0.0,-0.96826,3e-05,5.37438]
[1777484587924,34.64,75949.5,0.0,-0.96826,3e-05,5.37438]
[1777484588023,34.64,75949.5,0.0,-0.96826,3e-05,5.37438]
[1777484588123,34.64,75949.83,0.0,-0.96824,3e-05,5.37623]
[1777484593903,34.64,75949.35,0.0,-0.96825,3e-05,5.37576]
[1777484595728,34.64,75950.47,0.0,-0.96821,3e-05,5.3804]
[1777484595769,34.64,75950.47,0.0,-0.96821,3e-05,5.3804]
[1777484600037,34.64,75951.63,0.0,-0.96817,3e-05,5.38633]
[1777484600270,34.64,75951.63,0.0,-0.96817,3e-05,5.38633]
[1777484600370,34.64,75951.64,0.0,-0.96817,3e-05,5.38664]
[1777484605333,34.64,75951.64,0.0,-0.96816,3e-05,5.38776]
[1777484605521,34.64,75951.64,0.0,-0.96816,3e-05,5.38776]
[1777484611023,34.65,75949.51,0.0,-0.96822,3e-05,5.3791]
[1777484612030,34.65,75942.45,0.0,-0.96841,3e-05,5.35198]
[1777484612775,34.65,75942.45,0.0,-0.96841,3e-05,5.35198]
[1777484613020,34.65,75942.45,0.0,-0.96841,3e-05,5.35198]
[1777484613448,34.65,75942.45,0.0,-0.96841,3e-05,5.35198]
[1777484613523,34.65,75942.45,0.0,-0.96841,3e-05,5.35198]
[1777484613547,34.65,75939.43,0.0,-0.96849,3e-05,5.34063]
[1777484619079,34.65,75940.11,0.0,-0.96848,3e-05,5.34177]
[1777484624114,34.65,75941.46,0.0,-0.96845,3e-05,5.34639]
[1777484626900,34.65,75941.59,0.0,-0.96845,3e-05,5.34665]
[1777484627019,34.65,75941.59,0.0,-0.96845,3e-05,5.34665]
[1777484632170,34.65,75941.61,0.0,-0.96843,3e-05,5.34941]
[1777484635305,34.65,75942.71,0.0,-0.96839,3e-05,5.35445]
[1777484635525,34.65,75942.71,0.0,-0.96839,3e-05,5.35445]
[1777484636084,34.65,75945.62,0.0,-0.96831,3e-05,5.36613]
[1777484636272,34.65,75945.62,0.0,-0.96831,3e-05,5.36613]
[1777484636370,34.65,75946.54,0.0,-0.96828,3e-05,5.37007]
[1777484639219,34.65,75951.27,0.0,-0.96814,3e-05,5.38954]
[1777484640160,34.65,75951.27,0.0,-0.96814,3e-05,5.38954]
[1777484640279,34.65,75951.27,0.0,-0.96814,3e-05,5.38954]
[1777484646268,34.66,75957.55,0.0,-0.96796,3e-05,5.41617]
[1777484647317,34.66,75957.55,0.0,-0.96796,3e-05,5.41617]
[1777484647520,34.66,75957.55,0.0,-0.96796,3e-05,5.41617]
[1777484648363,34.66,75959.21,0.0,-0.96791,3e-05,5.42268]
[1777484648531,34.66,75959.21,0.0,-0.96791,3e-05,5.42268]
[1777484648573,34.66,75963.2,0.0,-0.9678,3e-05,5.43831]
[1777484651656,34.66,75963.73,0.0,-0.96779,3e-05,5.44035]
[1777484651774,34.66,75964.77,0.0,-0.96776,3e-05,5.44441]
[1777484655678,34.66,75963.04,0.0,-0.96781,3e-05,5.43754]
[1777484655770,34.66,75965.33,0.0,-0.96774,3e-05,5.4465]
[1777484655895,34.66,75965.33,0.0,-0.96774,3e-05,5.4465]
[1777484656021,34.66,75965.33,0.0,-0.96774,3e-05,5.4465]
[1777484656338,34.66,75965.59,0.0,-0.96774,3e-05,5.44748]
[1777484658245,34.66,75969.01,0.0,-0.96764,3e-05,5.46087]
[1777484658270,34.66,75969.01,0.0,-0.96764,3e-05,5.46087]
[1777484663328,34.66,75972.54,0.0,-0.96755,3e-05,5.4744]
[1777484663522,34.66,75972.54,0.0,-0.96755,3e-05,5.4744]
[1777484664481,34.66,75973.03,0.0,-0.96753,3e-05,5.47623]
[1777484664524,34.66,75973.03,0.0,-0.96753,3e-05,5.47623]
[1777484664626,34.66,75973.14,0.0,-0.96753,3e-05,5.47657]
[1777484670436,34.66,75973.81,0.0,-0.96752,3e-05,5.47868]
[1777484671681,34.66,75973.81,0.0,-0.96752,3e-05,5.47868]
[1777484671770,34.66,75974.12,0.0,-0.96752,3e-05,5.4775]
[1777484677485,34.66,75974.08,0.0,-0.96753,3e-05,5.47674]
[1777484679499,34.65,75978.2,0.0,-0.96741,3e-05,5.49279]
[1777484680580,34.65,75978.2,0.0,-0.96741,3e-05,5.49279]
[1777484680770,34.65,75978.2,0.0,-0.96741,3e-05,5.49279]
[1777484681761,34.65,75981.71,0.0,-0.96732,3e-05,5.50654]
[1777484681776,34.65,75981.71,0.0,-0.96732,3e-05,5.50654]
[1777484682520,34.65,75980.86,0.0,-0.96734,3e-05,5.50288]
[1777484685302,34.65,75981.26,0.0,-0.96733,3e-05,5.50417]
[1777484685525,34.65,75981.26,0.0,-0.96733,3e-05,5.50417]
[1777484686548,34.65,75985.71,0.0,-0.96721,3e-05,5.5215]
[1777484687938,34.65,75987.16,0.0,-0.96717,3e-05,5.52708]
[1777484688021,34.65,75987.16,0.0,-0.96717,3e-05,5.52708]
[1777484688562,34.65,75988.53,0.0,-0.96713,3e-05,5.53232]
[1777484690556,34.65,75991.79,0.0,-0.96704,3e-05,5.54507]
[1777484690771,34.65,75991.79,0.0,-0.96704,3e-05,5.54507]
[1777484696620,34.64,75991.43,0.0,-0.96711,3e-05,5.53614]
[1777484696771,34.64,75991.43,0.0,-0.96711,3e-05,5.53614]
[1777484697868,34.64,75991.27,0.0,-0.96712,3e-05,5.53503]
[1777484698023,34.64,75991.27,0.0,-0.96712,3e-05,5.53503]
[1777484698632,34.64,75990.66,0.0,-0.96714,3e-05,5.53237]
[1777484700557,34.64,75990.3,0.0,-0.96715,3e-05,5.53071]
[1777484700771,34.64,75990.3,0.0,-0.96715,3e-05,5.53071]
[1777484701653,34.64,75984.32,0.0,-0.96732,3e-05,5.50656]
[1777484702083,34.64,75984.32,0.0,-0.96732,3e-05,5.50656]
[1777484702271,34.64,75984.32,0.0,-0.96732,3e-05,5.50656]
[1777484702660,34.64,75984.73,0.0,-0.96731,3e-05,5.50799]
[1777484702985,34.64,75984.73,0.0,-0.96731,3e-05,5.50799]
[1777484703019,34.64,75984.73,0.0,-0.96731,3e-05,5.50799]
[1777484707217,34.63,75984.84,0.0,-0.96731,3e-05,5.50768]
[1777484707269,34.63,75984.84,0.0,-0.96731,3e-05,5.50768]
[1777484707624,34.63,75984.84,0.0,-0.96731,3e-05,5.50768]
[1777484707773,34.63,75984.84,0.0,-0.96731,3e-05,5.50768]
[1777484707776,34.63,75985.18,0.0,-0.9673,3e-05,5.50884]
[1777484711041,34.63,75984.16,0.0,-0.96733,3e-05,5.50426]
[1777484716758,34.63,75982.61,0.0,-0.96741,3e-05,5.49399]
[1777484718461,34.62,75982.89,0.0,-0.9674,3e-05,5.49494]
[1777484718523,34.62,75982.89,0.0,-0.9674,3e-05,5.49494]
[1777484718772,34.62,75982.59,0.0,-0.96741,3e-05,5.49359]
[1777484723807,34.62,75982.62,0.0,-0.96745,3e-05,5.48872]
[1777484729849,34.61,75973.39,0.0,-0.96772,3e-05,5.45017]
[1777484730856,34.61,75967.33,0.0,-0.96789,3e-05,5.42623]
[1777484731863,34.61,75961.77,0.0,-0.96805,3e-05,5.40227]
[1777484732870,34.61,75957.97,0.0,-0.96815,3e-05,5.38761]
[1777484736898,34.61,75962.47,0.0,-0.96802,3e-05,5.40604]
[1777484738912,34.61,75962.81,0.0,-0.96801,3e-05,5.40772]
[1777484743947,34.62,75961.43,0.0,-0.96804,3e-05,5.40317]
[1777484748991,34.62,75961.4,0.0,-0.96804,3e-05,5.40395]
[1777484754026,34.62,75961.99,0.0,-0.96802,3e-05,5.406]
[1777484758054,34.62,75957.11,0.0,-0.96816,3e-05,5.38653]
[1777484763089,34.61,75957.22,0.0,-0.96817,3e-05,5.38517]
[1777484768124,34.61,75958.32,0.0,-0.96816,3e-05,5.38727]
[1777484771145,34.61,75953.68,0.0,-0.96829,3e-05,5.36813]
[1777484776180,34.6,75953.61,0.0,-0.96831,3e-05,5.36621]
[1777484781215,34.6,75955.2,0.0,-0.96827,3e-05,5.37073]
[1777484785243,34.6,75949.64,0.0,-0.96843,3e-05,5.34777]
[1777484787257,34.6,75945.95,0.0,-0.96854,3e-05,5.33286]
[1777484790202,34.6,75945.47,0.0,-0.96856,3e-05,5.33045]
[1777484790274,34.6,75945.47,0.0,-0.96856,3e-05,5.33045]
[1777484794397,34.59,75944.35,0.0,-0.96861,3e-05,5.32268]
[1777484794524,34.59,75944.35,0.0,-0.96861,3e-05,5.32268]
[1777484794626,34.59,75942.77,0.0,-0.96865,3e-05,5.3163]
[1777484799341,34.59,75938.52,0.0,-0.96878,3e-05,5.29869]
[1777484801355,34.59,75933.75,0.0,-0.96891,3e-05,5.27988]
[1777484802268,34.59,75933.75,0.0,-0.96891,3e-05,5.27988]
[1777484802362,34.59,75928.09,0.0,-0.96906,3e-05,5.25794]
[1777484807683,34.59,75927.87,0.0,-0.96907,3e-05,5.25649]
[1777484807772,34.59,75927.87,0.0,-0.96907,3e-05,5.25649]
[1777484807784,34.59,75928.46,0.0,-0.96906,3e-05,5.2586]
[1777484813177,34.59,75928.35,0.0,-0.96906,3e-05,5.25739]
[1777484817454,34.59,75922.82,0.0,-0.96922,3e-05,5.23562]
[1777484817526,34.59,75922.82,0.0,-0.96922,3e-05,5.23562]
[1777484817618,34.59,75923.06,0.0,-0.96921,3e-05,5.23641]
[1777484823509,34.58,75924.03,0.0,-0.96919,3e-05,5.23933]
[1777484827537,34.58,75927.97,0.0,-0.96909,3e-05,5.25386]
[1777484832572,34.58,75935.31,0.0,-0.9689,3e-05,5.28124]
[1777484834585,34.58,75937.96,0.0,-0.96883,3e-05,5.29102]
[1777484839620,34.58,75936.03,0.0,-0.96889,3e-05,5.28252]
[1777484844657,34.58,75945.43,0.0,-0.96864,3e-05,5.31772]
[1777484845663,34.58,75947.78,0.0,-0.96858,3e-05,5.32654]
[1777484850698,34.57,75948.12,0.0,-0.96858,3e-05,5.32654]
[1777484855738,34.57,75945.44,0.0,-0.96868,3e-05,5.31262]
[1777484860772,34.57,75948.31,0.0,-0.96861,3e-05,5.32252]
[1777484861780,34.57,75943.89,0.0,-0.96873,3e-05,5.30517]
[1777484863794,34.57,75939.75,0.0,-0.96884,3e-05,5.28875]
[1777484868829,34.57,75941.29,0.0,-0.96881,3e-05,5.29367]
[1777484870843,34.57,75937.44,0.0,-0.96892,3e-05,5.27842]
[1777484873864,34.56,75927.79,0.0,-0.96918,3e-05,5.24083]
[1777484875878,34.56,75926.07,0.0,-0.96923,3e-05,5.234]
[1777484880913,34.56,75928.41,0.0,-0.96917,3e-05,5.24237]
[1777484885948,34.56,75928.0,0.0,-0.96918,3e-05,5.24017]
[1777484888969,34.56,75935.82,0.0,-0.96898,3e-05,5.26981]
[1777484889976,34.56,75939.85,0.0,-0.96887,3e-05,5.28516]
[1777484895011,34.56,75942.35,0.0,-0.96881,3e-05,5.29379]
[1777484899039,34.56,75946.96,0.0,-0.96869,3e-05,5.31074]
[1777484904075,34.56,75947.25,0.0,-0.96869,3e-05,5.3108]
[1777484906089,34.56,75951.33,0.0,-0.96858,3e-05,5.32619]
[1777484907096,34.55,75957.15,0.0,-0.96843,3e-05,5.34858]
[1777484908103,34.55,75967.42,0.0,-0.96815,3e-05,5.38839]
[1777484909110,34.55,75971.98,0.0,-0.96802,3e-05,5.40597]
[1777484910128,34.55,75968.24,0.0,-0.96813,3e-05,5.391]
[1777484911853,34.55,75962.93,0.0,-0.96829,3e-05,5.36726]
[1777484915948,34.55,75962.65,0.0,-0.9683,3e-05,5.3656]
[1777484916022,34.55,75962.65,0.0,-0.9683,3e-05,5.3656]
[1777484920533,34.55,75963.77,0.0,-0.96828,3e-05,5.36856]
[1777484920769,34.55,75963.77,0.0,-0.96828,3e-05,5.36856]
[1777484920861,34.55,75965.48,0.0,-0.96824,3e-05,5.37467]
[1777484922225,34.55,75976.64,0.0,-0.96793,3e-05,5.41805]
[1777484923924,34.55,75976.64,0.0,-0.96793,3e-05,5.41805]
[1777484923950,34.55,76009.09,0.0,-0.96703,3e-05,5.54615]
[1777484925243,34.55,76003.18,0.0,-0.9672,3e-05,5.52204]
[1777484926558,34.55,76003.18,0.0,-0.9672,3e-05,5.52204]
[1777484932300,34.54,76002.92,0.0,-0.96724,3e-05,5.51679]
[1777484935321,34.53,75999.26,0.0,-0.96735,3e-05,5.50075]
[1777484938528,34.53,76002.42,0.0,-0.96727,3e-05,5.51231]
[1777484938856,34.53,76002.42,0.0,-0.96727,3e-05,5.51231]
[1777484939031,34.53,76002.42,0.0,-0.96727,3e-05,5.51231]
[1777484939078,34.53,76003.63,0.0,-0.96724,3e-05,5.51661]
[1777484942370,34.53,76012.76,0.0,-0.967,3e-05,5.55089]
[1777484944393,34.51,76016.02,0.0,-0.96699,3e-05,5.55252]
[1777484945396,34.5,76023.55,0.0,-0.96682,3e-05,5.57699]
[1777484946403,34.49,76025.7,0.0,-0.9668,3e-05,5.57953]
[1777484949424,34.47,76021.76,0.0,-0.96696,3e-05,5.55645]
[1777484951438,34.47,76015.82,0.0,-0.96714,3e-05,5.53158]
[1777484952443,34.47,76015.82,0.0,-0.96714,3e-05,5.53158]
[1777484952522,34.47,76015.82,0.0,-0.96714,3e-05,5.53158]
[1777484956473,34.47,76003.55,0.0,-0.9675,3e-05,5.4802]
[1777484958471,34.47,76006.75,0.0,-0.96742,3e-05,5.49244]
[1777484958521,34.47,76006.75,0.0,-0.96742,3e-05,5.49244]
[1777484958622,34.47,76009.41,0.0,-0.96734,3e-05,5.50253]
[1777484960024,34.47,76009.41,0.0,-0.96734,3e-05,5.50253]
[1777484960275,34.46,76010.26,0.0,-0.96732,3e-05,5.50541]
[1777484962844,34.46,76010.04,0.0,-0.96734,3e-05,5.50353]
[1777484963019,34.46,76010.04,0.0,-0.96734,3e-05,5.50353]
[1777484962946,34.46,76006.53,0.0,-0.96744,3e-05,5.48908]
[1777484965140,34.46,76002.96,0.0,-0.96755,3e-05,5.47397]
[1777484965273,34.46,76002.96,0.0,-0.96755,3e-05,5.47397]
[1777484967551,34.46,75997.42,0.0,-0.96771,3e-05,5.45069]
[1777484968400,34.46,75997.42,0.0,-0.96771,3e-05,5.45069]
[1777484968531,34.46,75997.42,0.0,-0.96771,3e-05,5.45069]
[1777484968558,34.46,75996.1,0.0,-0.96775,3e-05,5.44505]
[1777484969825,34.46,75996.1,0.0,-0.96775,3e-05,5.44505]
[1777484970023,34.46,75996.1,0.0,-0.96775,3e-05,5.44505]
[1777484972994,34.45,75996.83,0.0,-0.96775,3e-05,5.44433]
[1777484973593,34.45,76020.06,0.0,-0.96711,3e-05,5.53573]
[1777484974599,34.44,76025.42,0.0,-0.967,3e-05,5.55148]
[1777484976805,34.43,76022.67,0.0,-0.96712,3e-05,5.53458]
[1777484976856,34.43,76001.65,0.0,-0.96771,3e-05,5.45048]
[1777484977624,34.43,75990.34,0.0,-0.96803,3e-05,5.40547]
[1777484978631,34.43,75990.93,0.0,-0.96801,3e-05,5.40744]
[1777484983666,34.43,75988.78,0.0,-0.96809,3e-05,5.39724]
[1777484985432,34.43,75988.88,0.0,-0.96809,3e-05,5.39729]
[1777484985519,34.43,75988.88,0.0,-0.96809,3e-05,5.39729]
[1777484990715,34.42,75988.71,0.0,-0.96811,3e-05,5.39455]
[1777484992186,34.42,75988.17,0.0,-0.96812,3e-05,5.39209]
[1777484992273,34.42,75988.17,0.0,-0.96812,3e-05,5.39209]
[1777484992729,34.42,75986.16,0.0,-0.96818,3e-05,5.38386]
[1777484995077,34.42,75986.21,0.0,-0.96818,3e-05,5.38373]
[1777484995271,34.42,75986.62,0.0,-0.96817,3e-05,5.385]
[1777484995750,34.42,75992.89,0.0,-0.968,3e-05,5.40929]
[1777484996757,34.42,75997.87,0.0,-0.96787,3e-05,5.42853]
[1777484999607,34.42,76000.36,0.0,-0.9678,3e-05,5.43755]
[1777484999773,34.42,76000.36,0.0,-0.9678,3e-05,5.43755]
[1777484999778,34.42,76000.85,0.0,-0.96779,3e-05,5.43907]
[1777485001797,34.41,75994.31,0.0,-0.96798,3e-05,5.41244]
[1777485002803,34.41,75984.73,0.0,-0.96825,3e-05,5.37446]
[1777485003810,34.41,75983.14,0.0,-0.96829,3e-05,5.36793]
[1777485005828,34.41,75977.89,0.0,-0.96844,3e-05,5.34685]
[1777485007838,34.41,75972.18,0.0,-0.9686,3e-05,5.32412]
[1777485009666,34.41,75971.93,0.0,-0.96861,3e-05,5.32293]
[1777485009771,34.41,75971.93,0.0,-0.96861,3e-05,5.32293]
[1777485014888,34.41,75972.2,0.0,-0.96861,3e-05,5.32274]
[1777485015427,34.41,75972.2,0.0,-0.96861,3e-05,5.32274]
[1777485015521,34.41,75972.2,0.0,-0.96861,3e-05,5.32274]
[1777485015895,34.41,75972.38,0.0,-0.96861,3e-05,5.32324]
[1777485016327,34.41,75972.38,0.0,-0.96861,3e-05,5.32324]
[1777485016520,34.41,75972.38,0.0,-0.96861,3e-05,5.32324]
[1777485019923,34.41,75963.07,0.0,-0.96887,3e-05,5.28634]
[1777485020606,34.41,75963.07,0.0,-0.96887,3e-05,5.28634]
[1777485020776,34.41,75963.07,0.0,-0.96887,3e-05,5.28634]
[1777485020930,34.41,75964.15,0.0,-0.96884,3e-05,5.29039]
[1777485022880,34.41,75963.86,0.0,-0.96885,3e-05,5.28913]
[1777485023024,34.41,75963.86,0.0,-0.96885,3e-05,5.28913]
[1777485028986,34.4,75966.04,0.0,-0.96879,3e-05,5.29665]
[1777485034028,34.4,75966.38,0.0,-0.9688,3e-05,5.295]
[1777485037157,34.4,75965.8,0.0,-0.96882,3e-05,5.29252]
[1777485037270,34.4,75964.24,0.0,-0.96886,3e-05,5.28636]
[1777485038056,34.4,75962.28,0.0,-0.96892,3e-05,5.27867]
[1777485039596,34.4,75962.53,0.0,-0.96891,3e-05,5.27955]
[1777485039769,34.4,75962.53,0.0,-0.96891,3e-05,5.27955]
[1777485045105,34.4,75962.64,0.0,-0.96891,3e-05,5.27942]
[1777485047043,34.4,75962.91,0.0,-0.9689,3e-05,5.28038]
[1777485047121,34.4,75963.12,0.0,-0.9689,3e-05,5.2811]
[1777485047272,34.4,75963.12,0.0,-0.9689,3e-05,5.2811]
[1777485048128,34.4,75963.0,0.0,-0.9689,3e-05,5.28054]
[1777485048652,34.4,75963.0,0.0,-0.9689,3e-05,5.28054]
[1777485048776,34.4,75963.0,0.0,-0.9689,3e-05,5.28054]
[1777485052970,34.4,75967.11,0.0,-0.96879,3e-05,5.29609]
[1777485053022,34.4,75967.11,0.0,-0.96879,3e-05,5.29609]
[1777485053163,34.4,75965.84,0.0,-0.96883,3e-05,5.29106]
[1777485054348,34.4,75965.9,0.0,-0.96883,3e-05,5.29119]
[1777485054520,34.4,75965.9,0.0,-0.96883,3e-05,5.29119]
[1777485060617,34.4,75965.92,0.0,-0.96883,3e-05,5.2908]
[1777485060779,34.4,75965.92,0.0,-0.96883,3e-05,5.2908]
[1777485060881,34.4,75966.5,0.0,-0.96882,3e-05,5.29285]
[1777485061795,34.4,75966.5,0.0,-0.96882,3e-05,5.29285]
[1777485062019,34.4,75966.5,0.0,-0.96882,3e-05,5.29285]
[1777485065983,34.4,75967.88,0.0,-0.96878,3e-05,5.29788]
[1777485066028,34.4,75967.88,0.0,-0.96878,3e-05,5.29788]
[1777485066081,34.4,75967.11,0.0,-0.9688,3e-05,5.29469]
[1777485066496,34.4,75967.11,0.0,-0.9688,3e-05,5.29469]
[1777485066526,34.4,75967.11,0.0,-0.9688,3e-05,5.29469]
[1777485069845,34.4,75963.26,0.0,-0.96891,3e-05,5.2796]
[1777485070034,34.4,75963.26,0.0,-0.96891,3e-05,5.2796]
[1777485070527,34.4,75963.21,0.0,-0.96891,3e-05,5.27925]
[1777485070778,34.4,75963.21,0.0,-0.96891,3e-05,5.27925]
[1777485070823,34.4,75972.12,0.0,-0.96867,3e-05,5.31373]
[1777485071290,34.4,75977.77,0.0,-0.96852,3e-05,5.33572]
[1777485072297,34.4,75986.02,0.0,-0.96829,3e-05,5.36782]
[1777485073303,34.4,75993.63,0.0,-0.96808,3e-05,5.39751]
[1777485074311,34.4,75991.58,0.0,-0.96814,3e-05,5.38923]
[1777485075318,34.4,75995.62,0.0,-0.96803,3e-05,5.40484]
[1777485076325,34.39,76000.81,0.0,-0.96789,3e-05,5.42503]
[1777485078339,34.39,76007.33,0.0,-0.96771,3e-05,5.4502]
[1777485081362,34.39,76010.25,0.0,-0.96764,3e-05,5.46073]
[1777485084674,34.39,76010.64,0.0,-0.96763,3e-05,5.46152]
[1777485084778,34.39,76010.64,0.0,-0.96763,3e-05,5.46152]
[1777485089536,34.39,76007.53,0.0,-0.96773,3e-05,5.44723]
[1777485089775,34.39,76007.53,0.0,-0.96773,3e-05,5.44723]
[1777485089787,34.39,76006.98,0.0,-0.96775,3e-05,5.44428]
[1777485090730,34.39,76006.98,0.0,-0.96775,3e-05,5.44428]
[1777485090780,34.39,76006.98,0.0,-0.96775,3e-05,5.44428]
[1777485091432,34.38,76002.67,0.0,-0.96789,3e-05,5.42453]
[1777485092439,34.38,75998.82,0.0,-0.968,3e-05,5.40863]
[1777485096467,34.38,75992.08,0.0,-0.9682,3e-05,5.38085]
[1777485097660,34.38,75992.08,0.0,-0.9682,3e-05,5.38085]
[1777485097771,34.38,75992.08,0.0,-0.9682,3e-05,5.38085]
[1777485097812,34.38,75989.18,0.0,-0.96828,3e-05,5.3692]
[1777485100418,34.38,75990.87,0.0,-0.96824,3e-05,5.3753]
[1777485100520,34.38,75990.87,0.0,-0.96824,3e-05,5.3753]
[1777485105361,34.38,75989.8,0.0,-0.96828,3e-05,5.36975]
[1777485105519,34.38,75989.8,0.0,-0.96828,3e-05,5.36975]
[1777485105530,34.38,75988.72,0.0,-0.96831,3e-05,5.36526]
[1777485106269,34.38,75988.72,0.0,-0.96831,3e-05,5.36526]
[1777485106522,34.38,75988.72,0.0,-0.96831,3e-05,5.36526]
[1777485107544,34.38,75982.11,0.0,-0.96849,3e-05,5.3389]
[1777485109459,34.38,75980.78,0.0,-0.96853,3e-05,5.33349]
[1777485109519,34.38,75980.78,0.0,-0.96853,3e-05,5.33349]
[1777485109558,34.38,75971.27,0.0,-0.96879,3e-05,5.2963]
[1777485110565,34.37,75969.05,0.0,-0.96885,3e-05,5.28755]
[1777485111715,34.37,75969.05,0.0,-0.96885,3e-05,5.28755]
[1777485111772,34.37,75969.05,0.0,-0.96885,3e-05,5.28755]
[1777485117150,34.37,75967.81,0.0,-0.96889,3e-05,5.28215]
[1777485117184,34.37,75969.42,0.0,-0.96885,3e-05,5.28829]
[1777485117614,34.37,75968.84,0.0,-0.96886,3e-05,5.28593]
[1777485118517,34.37,75968.84,0.0,-0.96886,3e-05,5.28593]
[1777485118777,34.37,75968.84,0.0,-0.96886,3e-05,5.28593]
[1777485122340,34.37,75969.24,0.0,-0.96886,3e-05,5.28709]
[1777485122523,34.37,75969.24,0.0,-0.96886,3e-05,5.28709]
[1777485122649,34.37,75970.16,0.0,-0.96883,3e-05,5.29056]
[1777485123607,34.37,75970.16,0.0,-0.96883,3e-05,5.29056]
[1777485123771,34.37,75970.16,0.0,-0.96883,3e-05,5.29056]
[1777485128428,34.37,75972.48,0.0,-0.96877,3e-05,5.29902]
[1777485128520,34.37,75972.48,0.0,-0.96877,3e-05,5.29902]
[1777485128691,34.37,75973.34,0.0,-0.96875,3e-05,5.30225]
[1777485130186,34.37,75973.34,0.0,-0.96875,3e-05,5.30225]
[1777485130270,34.37,75973.34,0.0,-0.96875,3e-05,5.30225]
[1777485131712,34.37,75980.07,0.0,-0.96857,3e-05,5.32811]
[1777485133432,34.37,75978.49,0.0,-0.96861,3e-05,5.32181]
[1777485133528,34.37,75978.49,0.0,-0.96861,3e-05,5.32181]
[1777485133819,34.37,75978.49,0.0,-0.96861,3e-05,5.32181]
[1777485134019,34.37,75978.49,0.0,-0.96861,3e-05,5.32181]
[1777485134091,34.37,75978.77,0.0,-0.96861,3e-05,5.32276]
[1777485136397,34.37,75976.49,0.0,-0.96867,3e-05,5.31361]
[1777485136520,34.37,75976.49,0.0,-0.96867,3e-05,5.31361]
[1777485139769,34.37,75979.46,0.0,-0.96859,3e-05,5.32468]
[1777485142276,34.37,75979.76,0.0,-0.96859,3e-05,5.32572]
[1777485142521,34.37,75979.62,0.0,-0.96859,3e-05,5.32505]
[1777485143130,34.37,75979.62,0.0,-0.96859,3e-05,5.32505]
[1777485143272,34.37,75979.62,0.0,-0.96859,3e-05,5.32505]
[1777485143214,34.37,75980.29,0.0,-0.96857,3e-05,5.32753]
[1777485148831,34.37,75980.2,0.0,-0.96858,3e-05,5.3264]
[1777485150597,34.37,75980.2,0.0,-0.96858,3e-05,5.3264]
[1777485150780,34.37,75980.2,0.0,-0.96858,3e-05,5.3264]
[1777485150844,34.37,75971.77,0.0,-0.96881,3e-05,5.29337]
[1777485151852,34.37,75972.04,0.0,-0.96882,3e-05,5.29203]
[1777485152452,34.37,75972.04,0.0,-0.96882,3e-05,5.29203]
[1777485152520,34.37,75972.04,0.0,-0.96882,3e-05,5.29203]
[1777485157894,34.37,75972.9,0.0,-0.9688,3e-05,5.29496]
[1777485158900,34.37,75970.64,0.0,-0.96886,3e-05,5.28613]
[1777485161231,34.37,75972.3,0.0,-0.96881,3e-05,5.29251]
[1777485161273,34.37,75972.3,0.0,-0.96881,3e-05,5.29251]
[1777485162785,34.36,75971.43,0.0,-0.96884,3e-05,5.28901]
[1777485162929,34.36,75970.75,0.0,-0.96886,3e-05,5.28632]
[1777485167964,34.36,75967.74,0.0,-0.96894,3e-05,5.27444]
[1777485168432,34.36,75967.74,0.0,-0.96894,3e-05,5.27444]
[1777485168520,34.36,75967.74,0.0,-0.96894,3e-05,5.27444]
[1777485171678,34.36,75967.24,0.0,-0.96896,3e-05,5.27243]
[1777485171773,34.36,75967.24,0.0,-0.96896,3e-05,5.27243]
[1777485172170,34.36,75967.24,0.0,-0.96896,3e-05,5.27243]
[1777485172275,34.36,75967.24,0.0,-0.96896,3e-05,5.27243]
[1777485172218,34.36,75966.5,0.0,-0.96898,3e-05,5.26954]
[1777485175656,34.36,75963.82,0.0,-0.96905,3e-05,5.25913]
[1777485175773,34.36,75963.82,0.0,-0.96905,3e-05,5.25913]
[1777485175775,34.36,75963.82,0.0,-0.96905,3e-05,5.25913]
[1777485176019,34.36,75963.82,0.0,-0.96905,3e-05,5.25913]
[1777485176030,34.36,75962.68,0.0,-0.96908,3e-05,5.25472]
[1777485180636,34.36,75962.7,0.0,-0.96908,3e-05,5.25477]
[1777485180781,34.36,75962.7,0.0,-0.96908,3e-05,5.25477]
[1777485181065,34.36,75953.51,0.0,-0.96933,3e-05,5.21938]
[1777485182072,34.36,75946.94,0.0,-0.9695,3e-05,5.1942]
[1777485183619,34.36,75944.79,0.0,-0.96956,3e-05,5.18604]
[1777485183781,34.36,75944.79,0.0,-0.96956,3e-05,5.18604]
[1777485185093,34.36,75936.0,0.0,-0.96979,3e-05,5.15266]
[1777485186100,34.36,75933.91,0.0,-0.96984,3e-05,5.14484]
[1777485188115,34.37,75929.72,0.0,-0.96995,3e-05,5.12921]
[1777485190946,34.37,75931.28,0.0,-0.96991,3e-05,5.13546]
[1777485191026,34.37,75931.28,0.0,-0.96991,3e-05,5.13546]
[1777485192545,34.37,75932.29,0.0,-0.96988,3e-05,5.13959]
[1777485192772,34.37,75932.29,0.0,-0.96988,3e-05,5.13959]
[1777485193150,34.37,75931.95,0.0,-0.96989,3e-05,5.13845]
[1777485198186,34.37,75931.4,0.0,-0.9699,3e-05,5.13712]
[1777485200433,34.37,75931.91,0.0,-0.96988,3e-05,5.13936]
[1777485200519,34.37,75931.91,0.0,-0.96988,3e-05,5.13936]
[1777485206243,34.37,75931.42,0.0,-0.96989,3e-05,5.13839]
[1777485207206,34.37,75931.42,0.0,-0.96989,3e-05,5.13839]
[1777485207272,34.37,75931.42,0.0,-0.96989,3e-05,5.13839]
[1777485207610,34.37,75932.63,0.0,-0.96986,3e-05,5.14314]
[1777485207769,34.37,75932.63,0.0,-0.96986,3e-05,5.14314]
[1777485208257,34.37,75932.83,0.0,-0.96985,3e-05,5.14404]
[1777485213293,34.37,75932.89,0.0,-0.96986,3e-05,5.14264]
[1777485214242,34.37,75932.89,0.0,-0.96986,3e-05,5.14264]
[1777485214270,34.37,75932.89,0.0,-0.96986,3e-05,5.14264]
[1777485218364,34.37,75932.36,0.0,-0.96987,3e-05,5.14118]
[1777485218368,34.37,75931.64,0.0,-0.96988,3e-05,5.13859]
[1777485218521,34.37,75931.64,0.0,-0.96988,3e-05,5.13859]
[1777485220561,34.37,75931.43,0.0,-0.96989,3e-05,5.13807]
[1777485220773,34.37,75931.43,0.0,-0.96989,3e-05,5.13807]
[1777485226484,34.38,75933.0,0.0,-0.96984,3e-05,5.14472]
[1777485226527,34.38,75933.0,0.0,-0.96984,3e-05,5.14472]
[1777485226585,34.38,75933.8,0.0,-0.96982,3e-05,5.14802]
[1777485232389,34.38,75932.21,0.0,-0.96986,3e-05,5.14235]
[1777485232520,34.38,75933.63,0.0,-0.96982,3e-05,5.14788]
[1777485233434,34.38,75939.56,0.0,-0.96966,3e-05,5.17071]
[1777485235448,34.38,75944.84,0.0,-0.96952,3e-05,5.19108]
[1777485237408,34.38,75945.64,0.0,-0.9695,3e-05,5.1942]
[1777485237521,34.38,75945.64,0.0,-0.9695,3e-05,5.1942]
[1777485238671,34.38,75947.02,0.0,-0.96946,3e-05,5.19952]
[1777485238778,34.38,75947.02,0.0,-0.96946,3e-05,5.19952]
[1777485238881,34.38,75948.91,0.0,-0.96941,3e-05,5.20681]
[1777485242505,34.38,75953.34,0.0,-0.96929,3e-05,5.22385]
[1777485243914,34.38,75953.34,0.0,-0.96929,3e-05,5.22385]
[1777485244019,34.38,75953.34,0.0,-0.96929,3e-05,5.22385]
[1777485247049,34.38,75949.99,0.0,-0.96938,3e-05,5.21101]
[1777485247269,34.38,75949.99,0.0,-0.96938,3e-05,5.21101]
[1777485247274,34.38,75948.83,0.0,-0.96941,3e-05,5.20659]
[1777485250682,34.38,75949.24,0.0,-0.9694,3e-05,5.20822]
[1777485250772,34.38,75949.24,0.0,-0.9694,3e-05,5.20822]
[1777485257109,34.38,75948.63,0.0,-0.96941,3e-05,5.20602]
[1777485257271,34.38,75948.63,0.0,-0.96941,3e-05,5.20602]
[1777485257968,34.38,75949.21,0.0,-0.9694,3e-05,5.20827]
[1777485258023,34.38,75949.21,0.0,-0.9694,3e-05,5.20827]
[1777485258064,34.38,75948.64,0.0,-0.96941,3e-05,5.2061]
[1777485261293,34.38,75948.81,0.0,-0.96941,3e-05,5.20679]
[1777485261523,34.38,75948.5,0.0,-0.96942,3e-05,5.20562]
[1777485267246,34.38,75950.25,0.0,-0.96937,3e-05,5.21241]
[1777485267269,34.38,75950.25,0.0,-0.96937,3e-05,5.21241]
[1777485267602,34.38,75948.49,0.0,-0.96942,3e-05,5.20566]
[1777485267773,34.38,75948.49,0.0,-0.96942,3e-05,5.20566]
[1777485267870,34.38,75950.39,0.0,-0.96937,3e-05,5.21296]
[1777485270387,34.38,75947.32,0.0,-0.96945,3e-05,5.20119]
[1777485269695,34.38,75943.29,0.0,-0.96956,3e-05,5.18579]
[1777485270521,34.38,75943.29,0.0,-0.96956,3e-05,5.18579]
[1777485274157,34.38,75942.4,0.0,-0.96959,3e-05,5.18022]
[1777485274272,34.38,75942.4,0.0,-0.96959,3e-05,5.18022]
[1777485274370,34.38,75941.54,0.0,-0.96961,3e-05,5.17698]
[1777485276510,34.38,75942.77,0.0,-0.96958,3e-05,5.18177]
[1777485276519,34.38,75942.77,0.0,-0.96958,3e-05,5.18177]
[1777485280029,34.38,75941.2,0.0,-0.96962,3e-05,5.17588]
[1777485280268,34.38,75941.2,0.0,-0.96962,3e-05,5.17588]
[1777485280351,34.38,75941.8,0.0,-0.9696,3e-05,5.17821]
[1777485283381,34.38,75941.99,0.0,-0.9696,3e-05,5.179]
[1777485283520,34.38,75942.77,0.0,-0.96958,3e-05,5.18202]
[1777485289394,34.38,75941.68,0.0,-0.96961,3e-05,5.17803]
[1777485289522,34.38,75943.22,0.0,-0.96956,3e-05,5.18394]
[1777485290422,34.38,75943.22,0.0,-0.96956,3e-05,5.18394]
[1777485290527,34.38,75946.74,0.0,-0.96947,3e-05,5.19743]
[1777485290844,34.38,75950.42,0.0,-0.96937,3e-05,5.21154]
[1777485293377,34.38,75953.38,0.0,-0.96929,3e-05,5.22288]
[1777485293522,34.38,75953.28,0.0,-0.9693,3e-05,5.22245]
[1777485297710,34.38,75954.37,0.0,-0.96927,3e-05,5.22644]
[1777485297775,34.38,75954.37,0.0,-0.96927,3e-05,5.22644]
[1777485297992,34.38,75954.37,0.0,-0.96927,3e-05,5.22644]
[1777485298019,34.38,75954.37,0.0,-0.96927,3e-05,5.22644]
[1777485298089,34.38,75950.73,0.0,-0.96937,3e-05,5.21241]
[1777485302193,34.38,75951.58,0.0,-0.96934,3e-05,5.2156]
[1777485302270,34.38,75951.58,0.0,-0.96934,3e-05,5.2156]
[1777485303170,34.38,75950.64,0.0,-0.96937,3e-05,5.21197]
[1777485303268,34.38,75950.64,0.0,-0.96937,3e-05,5.21197]
[1777485303314,34.38,75944.54,0.0,-0.96953,3e-05,5.18858]
[1777485307084,34.38,75946.18,0.0,-0.96949,3e-05,5.19492]
[1777485307268,34.38,75946.18,0.0,-0.96949,3e-05,5.19492]
[1777485312998,34.38,75946.9,0.0,-0.96947,3e-05,5.19765]
[1777485317374,34.38,75945.95,0.0,-0.96949,3e-05,5.19398]
[1777485317417,34.38,75939.44,0.0,-0.96967,3e-05,5.16909]
[1777485317522,34.38,75939.44,0.0,-0.96967,3e-05,5.16909]
[1777485318034,34.38,75933.53,0.0,-0.96982,3e-05,5.14661]
[1777485318647,34.38,75933.53,0.0,-0.96982,3e-05,5.14661]
[1777485318778,34.38,75933.53,0.0,-0.96982,3e-05,5.14661]
[1777485319051,34.38,75932.69,0.0,-0.96985,3e-05,5.14348]
[1777485320048,34.38,75928.37,0.0,-0.96996,3e-05,5.12712]
[1777485320483,34.38,75928.37,0.0,-0.96996,3e-05,5.12712]
[1777485320518,34.38,75928.37,0.0,-0.96996,3e-05,5.12712]
[1777485325189,34.38,75926.16,0.0,-0.97002,3e-05,5.11908]
[1777485325274,34.38,75926.16,0.0,-0.97002,3e-05,5.11908]
[1777485325283,34.38,75925.61,0.0,-0.97003,3e-05,5.11709]
[1777485330225,34.38,75924.31,0.0,-0.97006,3e-05,5.11255]
[1777485330268,34.38,75924.31,0.0,-0.97006,3e-05,5.11255]
[1777485335046,34.38,75924.88,0.0,-0.97005,3e-05,5.11289]
[1777485335273,34.38,75924.88,0.0,-0.97005,3e-05,5.11289]
[1777485335373,34.38,75924.95,0.0,-0.97005,3e-05,5.11323]
[1777485337168,34.38,75921.02,0.0,-0.97015,3e-05,5.09853]
[1777485340189,34.38,75915.91,0.0,-0.97029,3e-05,5.07956]
[1777485345224,34.38,75915.28,0.0,-0.97032,3e-05,5.075]
[1777485349942,34.38,75915.46,0.0,-0.97031,3e-05,5.07615]
[1777485355294,34.38,75914.17,0.0,-0.97034,3e-05,5.07193]
[1777485360329,34.38,75914.36,0.0,-0.97033,3e-05,5.0731]
[1777485360818,34.38,75914.36,0.0,-0.97033,3e-05,5.0731]
[1777485361018,34.38,75914.36,0.0,-0.97033,3e-05,5.0731]
[1777485361335,34.38,75912.86,0.0,-0.97037,3e-05,5.06754]
[1777485362343,34.38,75906.41,0.0,-0.97054,3e-05,5.0434]
[1777485364357,34.38,75906.42,0.0,-0.97053,3e-05,5.04371]
[1777485367379,34.38,75913.29,0.0,-0.97035,3e-05,5.06995]
[1777485368386,34.38,75915.92,0.0,-0.97028,3e-05,5.07995]
[1777485371407,34.38,75922.9,0.0,-0.9701,3e-05,5.10657]
[1777485372414,34.38,75927.3,0.0,-0.96998,3e-05,5.12329]
[1777485377449,34.38,75930.11,0.0,-0.96991,3e-05,5.13405]
[1777485381387,34.38,75931.47,0.0,-0.96987,3e-05,5.13927]
[1777485381518,34.38,75931.47,0.0,-0.96987,3e-05,5.13927]
[1777485383493,34.38,75937.38,0.0,-0.96972,3e-05,5.1618]
[1777485384324,34.38,75937.38,0.0,-0.96972,3e-05,5.1618]
[1777485384518,34.38,75937.38,0.0,-0.96972,3e-05,5.1618]
[1777485384500,34.38,75943.53,0.0,-0.96955,3e-05,5.18526]
[1777485386514,34.38,75945.47,0.0,-0.9695,3e-05,5.1926]
[1777485391549,34.38,75944.54,0.0,-0.96954,3e-05,5.18661]
[1777485392882,34.38,75944.54,0.0,-0.96954,3e-05,5.18661]
[1777485397243,34.38,75941.09,0.0,-0.96963,3e-05,5.1734]
[1777485397269,34.38,75941.09,0.0,-0.96963,3e-05,5.1734]
[1777485397344,34.38,75940.62,0.0,-0.96964,3e-05,5.17163]
[1777485402626,34.38,75939.9,0.0,-0.96966,3e-05,5.16895]
[1777485407661,34.38,75939.96,0.0,-0.96966,3e-05,5.16923]
[1777485412696,34.38,75939.41,0.0,-0.96967,3e-05,5.1672]
[1777485414710,34.38,75935.13,0.0,-0.96979,3e-05,5.15092]
[1777485415717,34.38,75929.91,0.0,-0.96993,3e-05,5.1311]
[1777485417731,34.38,75927.73,0.0,-0.96998,3e-05,5.12294]
[1777485422767,34.39,75927.41,0.0,-0.96999,3e-05,5.12219]
[1777485427802,34.39,75929.17,0.0,-0.96994,3e-05,5.12947]
[1777485432837,34.39,75929.33,0.0,-0.96993,3e-05,5.13055]
[1777485437872,34.39,75930.68,0.0,-0.96989,3e-05,5.13613]
[1777485442907,34.39,75930.77,0.0,-0.96988,3e-05,5.13698]
[1777485445928,34.39,75934.67,0.0,-0.96978,3e-05,5.15217]
[1777485447942,34.39,75941.8,0.0,-0.96959,3e-05,5.17954]
[1777485449956,34.39,75946.0,0.0,-0.96948,3e-05,5.19571]
[1777485453984,34.39,75950.21,0.0,-0.96937,3e-05,5.20967]
[1777485457005,34.39,75959.56,0.0,-0.96912,3e-05,5.24563]
[1777485458291,34.39,75959.56,0.0,-0.96912,3e-05,5.24563]
[1777485458521,34.39,75959.56,0.0,-0.96912,3e-05,5.24563]
[1777485458589,34.39,75963.03,0.0,-0.96903,3e-05,5.25852]
[1777485464054,34.38,75966.11,0.0,-0.96897,3e-05,5.26732]
[1777485464858,34.38,75966.11,0.0,-0.96897,3e-05,5.26732]
[1777485468769,34.38,75969.78,0.0,-0.96888,3e-05,5.28118]
[1777485469666,34.38,75966.18,0.0,-0.96897,3e-05,5.26715]
[1777485469770,34.38,75966.18,0.0,-0.96897,3e-05,5.26715]
[1777485470096,34.38,75961.69,0.0,-0.9691,3e-05,5.24974]
[1777485472269,34.38,75961.18,0.0,-0.96911,3e-05,5.24774]
[1777485472519,34.38,75961.18,0.0,-0.96911,3e-05,5.24774]
[1777485478152,34.38,75961.49,0.0,-0.9691,3e-05,5.24865]
[1777485481604,34.38,75962.27,0.0,-0.96908,3e-05,5.25158]
[1777485481622,34.38,75962.54,0.0,-0.96908,3e-05,5.25258]
[1777485481769,34.38,75962.54,0.0,-0.96908,3e-05,5.25258]
[1777485482828,34.38,75962.15,0.0,-0.96909,3e-05,5.25103]
[1777485483021,34.38,75962.15,0.0,-0.96909,3e-05,5.25103]
[1777485486241,34.38,75958.4,0.0,-0.96919,3e-05,5.23646]
[1777485486271,34.38,75958.4,0.0,-0.96919,3e-05,5.23646]
[1777485486342,34.38,75957.55,0.0,-0.96921,3e-05,5.23318]
[1777485487211,34.38,75957.55,0.0,-0.96921,3e-05,5.23318]
[1777485487268,34.38,75957.55,0.0,-0.96921,3e-05,5.23318]
[1777485493257,34.38,75956.92,0.0,-0.96923,3e-05,5.23079]
[1777485495301,34.38,75956.95,0.0,-0.96923,3e-05,5.23092]
[1777485495522,34.38,75956.95,0.0,-0.96923,3e-05,5.23092]
[1777485495603,34.38,75957.13,0.0,-0.96922,3e-05,5.23162]
[1777485496172,34.38,75957.13,0.0,-0.96922,3e-05,5.23162]
[1777485496272,34.38,75957.13,0.0,-0.96922,3e-05,5.23162]
[1777485500207,34.38,75956.27,0.0,-0.96924,3e-05,5.22838]
[1777485500269,34.38,75956.27,0.0,-0.96924,3e-05,5.22838]
[1777485500306,34.38,75949.77,0.0,-0.96942,3e-05,5.20345]
[1777485501388,34.38,75949.77,0.0,-0.96942,3e-05,5.20345]
[1777485501521,34.38,75949.77,0.0,-0.96942,3e-05,5.20345]
[1777485502320,34.38,75938.52,0.0,-0.96972,3e-05,5.16061]
[1777485503327,34.38,75941.51,0.0,-0.96964,3e-05,5.17215]
[1777485504485,34.38,75941.51,0.0,-0.96964,3e-05,5.17215]
[1777485504520,34.38,75941.51,0.0,-0.96964,3e-05,5.17215]
[1777485504583,34.38,75942.4,0.0,-0.96961,3e-05,5.17567]
[1777485504973,34.38,75942.4,0.0,-0.96961,3e-05,5.17567]
[1777485505021,34.38,75942.4,0.0,-0.96961,3e-05,5.17567]
[1777485508361,34.39,75946.94,0.0,-0.96947,3e-05,5.1954]
[1777485509517,34.39,75946.94,0.0,-0.96947,3e-05,5.1954]
[1777485509618,34.39,75946.72,0.0,-0.96948,3e-05,5.19529]
[1777485509711,34.39,75946.72,0.0,-0.96948,3e-05,5.19529]
[1777485509771,34.39,75946.72,0.0,-0.96948,3e-05,5.19529]
[1777485511383,34.39,75955.98,0.0,-0.96923,3e-05,5.23]
[1777485512257,34.39,75955.98,0.0,-0.96923,3e-05,5.23]
[1777485512268,34.39,75955.98,0.0,-0.96923,3e-05,5.23]
[1777485512390,34.39,75959.11,0.0,-0.96914,3e-05,5.24273]
[1777485513652,34.39,75959.11,0.0,-0.96914,3e-05,5.24273]
[1777485513772,34.39,75962.11,0.0,-0.96906,3e-05,5.25497]
[1777485515411,34.4,75988.86,0.0,-0.96832,3e-05,5.36021]
[1777485516418,34.4,75998.63,0.0,-0.96804,3e-05,5.39901]
[1777485517425,34.4,75997.85,0.0,-0.96806,3e-05,5.39635]
[1777485520189,34.4,76001.4,0.0,-0.96796,3e-05,5.41115]
[1777485520271,34.4,76001.4,0.0,-0.96796,3e-05,5.41115]
[1777485520448,34.4,76005.43,0.0,-0.96784,3e-05,5.42743]
[1777485521455,34.4,76011.12,0.0,-0.96768,3e-05,5.45029]
[1777485522462,34.4,76016.19,0.0,-0.96754,3e-05,5.47065]
[1777485525483,34.4,76022.87,0.0,-0.96735,3e-05,5.4979]
[1777485527497,34.4,76026.67,0.0,-0.96724,3e-05,5.51341]
[1777485528504,34.4,76032.23,0.0,-0.96708,3e-05,5.53579]
[1777485529512,34.4,76043.42,0.0,-0.96676,3e-05,5.58081]
[1777485530519,34.4,76048.9,0.0,-0.9666,3e-05,5.60301]
[1777485532533,34.4,76042.54,0.0,-0.96678,3e-05,5.57748]
[1777485534548,34.4,76040.13,0.0,-0.96685,3e-05,5.56792]
[1777485538417,34.4,76041.83,0.0,-0.9668,3e-05,5.57496]
[1777485538531,34.4,76041.83,0.0,-0.9668,3e-05,5.57496]
[1777485540590,34.41,76051.25,0.0,-0.96653,3e-05,5.61308]
[1777485541597,34.41,76058.97,0.0,-0.96631,3e-05,5.64432]
[1777485542604,34.41,76065.97,0.0,-0.96611,3e-05,5.6727]
[1777485543618,34.4,76062.18,0.0,-0.96622,3e-05,5.65719]
[1777485546739,34.4,76063.16,0.0,-0.96619,3e-05,5.66097]
[1777485546785,34.4,76063.16,0.0,-0.96619,3e-05,5.66097]
[1777485547138,34.4,76063.16,0.0,-0.96619,3e-05,5.66097]
[1777485547286,34.4,76063.16,0.0,-0.96619,3e-05,5.66097]
[1777485547646,34.4,76063.13,0.0,-0.96619,3e-05,5.66078]
[1777485552681,34.4,76064.47,0.0,-0.96615,3e-05,5.666]
[1777485556619,34.4,76067.54,0.0,-0.96606,3e-05,5.67838]
[1777485556710,34.4,76068.47,0.0,-0.96604,3e-05,5.68211]
[1777485556772,34.4,76068.47,0.0,-0.96604,3e-05,5.68211]
[1777485557048,34.4,76068.47,0.0,-0.96604,3e-05,5.68211]
[1777485557288,34.4,76068.47,0.0,-0.96604,3e-05,5.68211]
[1777485557717,34.4,76064.38,0.0,-0.96616,3e-05,5.6654]
[1777485560872,34.4,76066.75,0.0,-0.96609,3e-05,5.67489]
[1777485561025,34.4,76066.75,0.0,-0.96609,3e-05,5.67489]
[1777485561745,34.4,76067.19,0.0,-0.96608,3e-05,5.67663]
[1777485563738,34.4,76067.19,0.0,-0.96608,3e-05,5.67663]
[1777485563778,34.4,76065.46,0.0,-0.96613,3e-05,5.66952]
[1777485568583,34.4,76066.25,0.0,-0.96611,3e-05,5.6725]
[1777485568619,34.4,76065.54,0.0,-0.96613,3e-05,5.66949]
[1777485568774,34.4,76065.54,0.0,-0.96613,3e-05,5.66949]
[1777485568785,34.4,76065.54,0.0,-0.96613,3e-05,5.66949]
[1777485569020,34.4,76065.54,0.0,-0.96613,3e-05,5.66949]
[1777485571054,34.4,76065.79,0.0,-0.96612,3e-05,5.67044]
[1777485571132,34.4,76069.3,0.0,-0.96603,3e-05,5.68219]
[1777485576849,34.4,76068.87,0.0,-0.96605,3e-05,5.68]
[1777485581885,34.4,76070.29,0.0,-0.96601,3e-05,5.68536]
[1777485583874,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485583934,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485584047,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485584100,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485584744,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485584751,34.4,76072.09,0.0,-0.96596,3e-05,5.69268]
[1777485584101,34.4,76071.58,0.0,-0.96597,3e-05,5.69054]
[1777485584875,34.4,76071.58,0.0,-0.96597,3e-05,5.69054]
[1777485585703,34.4,76071.58,0.0,-0.96597,3e-05,5.69054]
[1777485585918,34.4,76075.14,0.0,-0.96587,3e-05,5.70504]
[1777485586925,34.4,76093.63,0.0,-0.96533,3e-05,5.78084]
[1777485587932,34.4,76118.23,0.0,-0.9646,3e-05,5.88285]
[1777485588939,34.4,76122.16,0.0,-0.96448,3e-05,5.89908]
[1777485589946,34.4,76120.14,0.0,-0.96454,3e-05,5.89029]
[1777485591960,34.4,76128.69,0.0,-0.96429,3e-05,5.92533]
[1777485592967,34.4,76140.68,0.0,-0.96393,3e-05,5.97549]
[1777485593974,34.39,76141.51,0.0,-0.96392,3e-05,5.97601]
[1777485596995,34.38,76133.91,0.0,-0.96419,3e-05,5.93944]
[1777485600020,34.38,76147.91,0.0,-0.96379,3e-05,5.99451]
[1777485601027,34.37,76160.42,0.0,-0.96342,3e-05,6.04624]
[1777485602034,34.37,76177.77,0.0,-0.96289,3e-05,6.11892]
[1777485603065,34.37,76177.77,0.0,-0.96289,3e-05,6.11892]
[1777485603742,34.37,76177.77,0.0,-0.96289,3e-05,6.11892]
[1777485603121,34.37,76196.53,0.0,-0.96231,3e-05,6.19817]
[1777485604048,34.37,76208.3,0.0,-0.96195,3e-05,6.24778]
[1777485605059,34.36,76215.8,0.0,-0.96172,3e-05,6.27889]
[1777485606064,34.36,76209.75,0.0,-0.96193,3e-05,6.25087]
[1777485607634,34.36,76209.75,0.0,-0.96193,3e-05,6.25087]
[1777485607710,34.36,76199.96,0.0,-0.96225,3e-05,6.20675]
[1777485608078,34.36,76182.78,0.0,-0.96279,3e-05,6.13259]
[1777485608829,34.36,76182.78,0.0,-0.96279,3e-05,6.13259]
[1777485609088,34.36,76156.51,0.0,-0.96362,3e-05,6.01888]
[1777485610098,34.35,76133.54,0.0,-0.96433,3e-05,5.92058]
[1777485611105,34.35,76120.0,0.0,-0.96474,3e-05,5.86281]
[1777485612112,34.35,76112.24,0.0,-0.96499,3e-05,5.82873]
[1777485612869,34.35,76112.24,0.0,-0.96499,3e-05,5.82873]
[1777485613119,34.35,76093.33,0.0,-0.96556,3e-05,5.74977]
[1777485614126,34.35,76086.51,0.0,-0.96576,3e-05,5.72112]
[1777485616140,34.34,76085.25,0.0,-0.96581,3e-05,5.714]
[1777485616964,34.34,76085.25,0.0,-0.96581,3e-05,5.714]
[1777485617148,34.34,76084.89,0.0,-0.96583,3e-05,5.71155]
[1777485619033,34.34,76081.93,0.0,-0.96592,3e-05,5.69887]
[1777485619161,34.34,76090.61,0.0,-0.96567,3e-05,5.7339]
[1777485620169,34.34,76082.56,0.0,-0.96591,3e-05,5.69967]
[1777485621442,34.34,76082.56,0.0,-0.96591,3e-05,5.69967]
[1777485621489,34.33,76074.81,0.0,-0.96615,3e-05,5.66686]
[1777485622183,34.33,76061.07,0.0,-0.96655,3e-05,5.60995]
[1777485623190,34.33,76065.78,0.0,-0.96643,3e-05,5.62802]
[1777485626625,34.33,76064.87,0.0,-0.96647,3e-05,5.62222]
[1777485626690,34.33,76058.8,0.0,-0.96665,3e-05,5.59661]
[1777485627218,34.32,76064.39,0.0,-0.9665,3e-05,5.61823]
[1777485628347,34.32,76064.39,0.0,-0.9665,3e-05,5.61823]
[1777485628382,34.32,76071.02,0.0,-0.96631,3e-05,5.6441]
[1777485629232,34.32,76079.48,0.0,-0.96607,3e-05,5.67747]
[1777485630782,34.32,76079.48,0.0,-0.96607,3e-05,5.67747]
[1777485630239,34.32,76081.87,0.0,-0.96601,3e-05,5.68608]
[1777485631246,34.31,76082.61,0.0,-0.96602,3e-05,5.6851]
[1777485632253,34.31,76079.41,0.0,-0.96612,3e-05,5.67046]
[1777485633260,34.31,76077.03,0.0,-0.96619,3e-05,5.66065]
[1777485634267,34.31,76091.68,0.0,-0.96576,3e-05,5.72046]
[1777485635274,34.31,76095.66,0.0,-0.96565,3e-05,5.73662]
[1777485639302,34.31,76086.35,0.0,-0.96593,3e-05,5.69753]
[1777485640115,34.31,76086.35,0.0,-0.96593,3e-05,5.69753]
[1777485640550,34.31,76086.35,0.0,-0.96593,3e-05,5.69753]
[1777485640584,34.31,76083.26,0.0,-0.96602,3e-05,5.68472]
[1777485641824,34.31,76077.92,0.0,-0.96618,3e-05,5.66279]
[1777485642323,34.31,76062.55,0.0,-0.96662,3e-05,5.60028]
[1777485643329,34.31,76061.86,0.0,-0.96664,3e-05,5.59749]
[1777485645345,34.31,76066.61,0.0,-0.9665,3e-05,5.61671]
[1777485648366,34.31,76063.81,0.0,-0.96659,3e-05,5.60526]
[1777485649373,34.31,76069.59,0.0,-0.96642,3e-05,5.62867]
[1777485654408,34.31,76081.02,0.0,-0.96609,3e-05,5.67491]
[1777485655415,34.31,76081.97,0.0,-0.96606,3e-05,5.67865]
[1777485656782,34.31,76081.97,0.0,-0.96606,3e-05,5.67865]
[1777485656422,34.31,76087.86,0.0,-0.96589,3e-05,5.70261]
[1777485657429,34.31,76091.52,0.0,-0.96579,3e-05,5.71744]
[1777485658774,34.31,76091.52,0.0,-0.96579,3e-05,5.71744]
[1777485658436,34.31,76085.84,0.0,-0.96595,3e-05,5.69397]
[1777485659090,34.31,76085.84,0.0,-0.96595,3e-05,5.69397]
[1777485659269,34.31,76085.84,0.0,-0.96595,3e-05,5.69397]
[1777485659443,34.31,76076.59,0.0,-0.96622,3e-05,5.65606]
[1777485660776,34.31,76076.59,0.0,-0.96622,3e-05,5.65606]
[1777485660810,34.31,76078.26,0.0,-0.96618,3e-05,5.66277]
[1777485661805,34.31,76078.26,0.0,-0.96618,3e-05,5.66277]
[1777485661856,34.31,76081.52,0.0,-0.96608,3e-05,5.67597]
[1777485662465,34.31,76087.77,0.0,-0.9659,3e-05,5.7014]
[1777485663471,34.31,76091.74,0.0,-0.96579,3e-05,5.71751]
[1777485664478,34.31,76094.64,0.0,-0.9657,3e-05,5.72923]
[1777485665775,34.31,76094.64,0.0,-0.9657,3e-05,5.72923]
[1777485666492,34.3,76084.59,0.0,-0.966,3e-05,5.68763]
[1777485667500,34.3,76078.39,0.0,-0.96618,3e-05,5.66219]
[1777485668507,34.3,76075.24,0.0,-0.96627,3e-05,5.64927]
[1777485670772,34.3,76074.48,0.0,-0.96629,3e-05,5.64612]
[1777485671528,34.3,76074.85,0.0,-0.96629,3e-05,5.6475]
[1777485672535,34.3,76068.76,0.0,-0.96646,3e-05,5.6227]
[1777485673542,34.3,76072.49,0.0,-0.96635,3e-05,5.63782]
[1777485675557,34.3,76079.43,0.0,-0.96615,3e-05,5.66596]
[1777485676563,34.3,76090.2,0.0,-0.96584,3e-05,5.7099]
[1777485677570,34.3,76094.41,0.0,-0.96572,3e-05,5.72702]
[1777485679180,34.3,76094.65,0.0,-0.96571,3e-05,5.72781]
[1777485679584,34.3,76104.67,0.0,-0.96542,3e-05,5.76889]
[1777485680591,34.3,76088.83,0.0,-0.96589,3e-05,5.70348]
[1777485681598,34.3,76080.08,0.0,-0.96614,3e-05,5.66762]
[1777485682605,34.3,76079.26,0.0,-0.96617,3e-05,5.66425]
[1777485683132,34.3,76079.26,0.0,-0.96617,3e-05,5.66425]
[1777485683612,34.3,76074.19,0.0,-0.96631,3e-05,5.64359]
[1777485685280,34.3,76074.68,0.0,-0.9663,3e-05,5.6456]
[1777485685625,34.3,76073.03,0.0,-0.96635,3e-05,5.6389]
[1777485687640,34.3,76065.12,0.0,-0.96657,3e-05,5.60688]
[1777485689281,34.3,76065.48,0.0,-0.96656,3e-05,5.60841]
[1777485692675,34.3,76075.82,0.0,-0.96628,3e-05,5.64823]
[1777485693682,34.3,76082.68,0.0,-0.96608,3e-05,5.67619]
[1777485695280,34.3,76082.72,0.0,-0.96608,3e-05,5.67631]
[1777485698717,34.3,76091.4,0.0,-0.96582,3e-05,5.71162]
[1777485699279,34.3,76091.4,0.0,-0.96582,3e-05,5.71162]
[1777485699725,34.3,76095.72,0.0,-0.9657,3e-05,5.72919]
[1777485701281,34.3,76098.04,0.0,-0.96563,3e-05,5.73855]
[1777485701739,34.3,76104.68,0.0,-0.96544,3e-05,5.76571]
[1777485702746,34.3,76116.7,0.0,-0.96508,3e-05,5.81523]
[1777485703752,34.3,76117.75,0.0,-0.96505,3e-05,5.81933]
[1777485704760,34.3,76111.08,0.0,-0.96525,3e-05,5.79139]
[1777485706336,34.3,76109.11,0.0,-0.96531,3e-05,5.78302]
[1777485706775,34.3,76113.46,0.0,-0.96519,3e-05,5.80082]
[1777485708790,34.3,76103.56,0.0,-0.96548,3e-05,5.75943]
[1777485709796,34.3,76090.83,0.0,-0.96586,3e-05,5.70691]
[1777485710803,34.3,76087.05,0.0,-0.96597,3e-05,5.69134]
[1777485711810,34.3,76092.8,0.0,-0.9658,3e-05,5.71485]
[1777485713824,34.3,76085.27,0.0,-0.96602,3e-05,5.68381]
[1777485714831,34.3,76086.55,0.0,-0.96599,3e-05,5.689]
[1777485714923,34.3,76086.55,0.0,-0.96599,3e-05,5.689]
[1777485715838,34.3,76088.17,0.0,-0.96594,3e-05,5.69557]
[1777485716845,34.3,76084.84,0.0,-0.96604,3e-05,5.68188]
[1777485717852,34.3,76081.91,0.0,-0.96612,3e-05,5.66987]
[1777485719866,34.3,76079.02,0.0,-0.96621,3e-05,5.65806]
[1777485723037,34.3,76077.12,0.0,-0.96626,3e-05,5.65031]
[1777485724903,34.3,76069.73,0.0,-0.96648,3e-05,5.62033]
[1777485725036,34.3,76069.73,0.0,-0.96648,3e-05,5.62033]
[1777485725910,34.3,76068.1,0.0,-0.96652,3e-05,5.61378]
[1777485727924,34.3,76058.41,0.0,-0.9668,3e-05,5.57475]
[1777485728931,34.3,76049.92,0.0,-0.96704,3e-05,5.54071]
[1777485729938,34.3,76046.86,0.0,-0.96713,3e-05,5.52862]
[1777485731952,34.3,76043.96,0.0,-0.96721,3e-05,5.51743]
[1777485732959,34.3,76039.64,0.0,-0.96733,3e-05,5.50038]
[1777485733966,34.3,76034.95,0.0,-0.96746,3e-05,5.48192]
[1777485738583,34.3,76033.9,0.0,-0.96748,3e-05,5.47861]
[1777485738780,34.3,76033.9,0.0,-0.96748,3e-05,5.47861]
[1777485738838,34.3,76035.89,0.0,-0.96742,3e-05,5.48732]
[1777485739001,34.3,76031.72,0.0,-0.96754,3e-05,5.4707]
[1777485740012,34.3,76019.09,0.0,-0.96789,3e-05,5.42106]
[1777485741832,34.31,76015.34,0.0,-0.96798,3e-05,5.40733]
[1777485742966,34.31,76014.92,0.0,-0.96799,3e-05,5.40567]
[1777485743030,34.31,76012.66,0.0,-0.96805,3e-05,5.39736]
[1777485745044,34.31,76007.21,0.0,-0.96819,3e-05,5.37712]
[1777485746051,34.31,76001.28,0.0,-0.96835,3e-05,5.35446]
[1777485748066,34.31,75998.18,0.0,-0.96843,3e-05,5.34365]
[1777485750080,34.31,75993.92,0.0,-0.96854,3e-05,5.3281]
[1777485751087,34.32,75987.32,0.0,-0.96873,3e-05,5.30046]
[1777485752550,34.32,75987.32,0.0,-0.96873,3e-05,5.30046]
[1777485752628,34.32,75987.32,0.0,-0.96873,3e-05,5.30046]
[1777485752693,34.32,75985.59,0.0,-0.96877,3e-05,5.29467]
[1777485753293,34.32,75985.59,0.0,-0.96877,3e-05,5.29467]
[1777485753298,34.32,75978.07,0.0,-0.96897,3e-05,5.26598]
[1777485754108,34.32,75973.81,0.0,-0.96909,3e-05,5.24949]
[1777485756742,34.32,75973.17,0.0,-0.9691,3e-05,5.24756]
[1777485756819,34.32,75973.42,0.0,-0.96908,3e-05,5.24967]
[1777485757129,34.32,75979.65,0.0,-0.96892,3e-05,5.27379]
[1777485758136,34.32,75985.69,0.0,-0.96875,3e-05,5.29788]
[1777485760032,34.32,75984.05,0.0,-0.96879,3e-05,5.2921]
[1777485760455,34.32,75984.05,0.0,-0.96879,3e-05,5.2921]
[1777485760542,34.33,75978.61,0.0,-0.96893,3e-05,5.27211]
[1777485761157,34.33,75973.87,0.0,-0.96905,3e-05,5.25435]
[1777485763171,34.33,75974.19,0.0,-0.96903,3e-05,5.25673]
[1777485766192,34.33,75969.45,0.0,-0.96915,3e-05,5.24011]
[1777485768520,34.33,75968.15,0.0,-0.96918,3e-05,5.23575]
[1777485770526,34.34,75974.17,0.0,-0.96901,3e-05,5.26031]
[1777485770594,34.34,75973.36,0.0,-0.96903,3e-05,5.2578]
[1777485772526,34.34,75972.03,0.0,-0.96906,3e-05,5.25329]
[1777485774247,34.34,75977.12,0.0,-0.96891,3e-05,5.27492]
[1777485777269,34.34,75969.85,0.0,-0.96909,3e-05,5.24861]
[1777485779873,34.35,75969.65,0.0,-0.96909,3e-05,5.24849]
[1777485781300,34.35,75955.43,0.0,-0.96946,3e-05,5.19574]
[1777485782307,34.35,75951.5,0.0,-0.96956,3e-05,5.18142]
[1777485783314,34.35,75946.85,0.0,-0.96968,3e-05,5.16439]
[1777485785328,34.35,75943.69,0.0,-0.96975,3e-05,5.15391]
[1777485790363,34.36,75940.34,0.0,-0.96981,3e-05,5.14523]
[1777485795398,34.37,75942.21,0.0,-0.96973,3e-05,5.15632]
[1777485796406,34.37,75948.92,0.0,-0.96955,3e-05,5.18271]
[1777485798483,34.37,75947.6,0.0,-0.96957,3e-05,5.17912]
[1777485803518,34.38,75949.18,0.0,-0.96951,3e-05,5.18849]
[1777485807546,34.38,75941.78,0.0,-0.96969,3e-05,5.16283]
[1777485812581,34.39,75945.92,0.0,-0.96956,3e-05,5.17976]
[1777485815601,34.39,75941.54,0.0,-0.96967,3e-05,5.16497]
[1777485818623,34.4,75946.5,0.0,-0.96952,3e-05,5.18589]
[1777485819629,34.4,75954.55,0.0,-0.9693,3e-05,5.21736]
[1777485820637,34.4,75957.44,0.0,-0.96922,3e-05,5.22904]
[1777485821644,34.4,75953.14,0.0,-0.96933,3e-05,5.21307]
[1777485824305,34.4,75951.39,0.0,-0.96937,3e-05,5.20753]
[1777485824519,34.4,75951.39,0.0,-0.96937,3e-05,5.20753]
[1777485824665,34.41,75952.65,0.0,-0.96933,3e-05,5.21296]
[1777485829700,34.41,75947.27,0.0,-0.96945,3e-05,5.19527]
[1777485831714,34.41,75943.02,0.0,-0.96956,3e-05,5.18025]
[1777485833728,34.42,75935.69,0.0,-0.96974,3e-05,5.15359]
[1777485838763,34.42,75934.62,0.0,-0.96975,3e-05,5.15284]
[1777485843797,34.43,75935.51,0.0,-0.9697,3e-05,5.15948]
[1777485848833,34.43,75933.69,0.0,-0.96973,3e-05,5.15572]
[1777485853889,34.44,75934.33,0.0,-0.96969,3e-05,5.16133]
[1777485856911,34.44,75929.34,0.0,-0.96981,3e-05,5.14419]
[1777485861946,34.45,75930.05,0.0,-0.96977,3e-05,5.15007]
[1777485863960,34.45,75938.96,0.0,-0.96952,3e-05,5.18524]
[1777485864630,34.45,75938.96,0.0,-0.96952,3e-05,5.18524]
[1777485865974,34.45,75932.34,0.0,-0.96969,3e-05,5.16114]
[1777485866981,34.45,75930.47,0.0,-0.96973,3e-05,5.15463]
[1777485868549,34.46,75930.33,0.0,-0.96973,3e-05,5.15472]
[1777485870009,34.46,75918.5,0.0,-0.97004,3e-05,5.11114]
[1777485871010,34.46,75913.44,0.0,-0.97018,3e-05,5.09047]
[1777485873025,34.46,75913.98,0.0,-0.97015,3e-05,5.09399]
[1777485876046,34.47,75918.15,0.0,-0.97003,3e-05,5.11191]
[1777485878574,34.47,75919.21,0.0,-0.96999,3e-05,5.11735]
[1777485878769,34.47,75919.21,0.0,-0.96999,3e-05,5.11735]
[1777485879027,34.47,75919.21,0.0,-0.96999,3e-05,5.11735]
[1777485879067,34.47,75920.23,0.0,-0.96996,3e-05,5.12192]
[1777485879268,34.47,75920.23,0.0,-0.96996,3e-05,5.12192]
[1777485882088,34.47,75913.13,0.0,-0.97013,3e-05,5.0973]
[1777485884103,34.48,75900.54,0.0,-0.97045,3e-05,5.05152]
[1777485885113,34.48,75900.12,0.0,-0.97045,3e-05,5.05078]
[1777485889881,34.48,75900.84,0.0,-0.97041,3e-05,5.056]
[1777485890020,34.48,75900.84,0.0,-0.97041,3e-05,5.056]
[1777485892160,34.49,75894.78,0.0,-0.97055,3e-05,5.03668]
[1777485895181,34.49,75892.99,0.0,-0.97057,3e-05,5.03261]
[1777485896882,34.49,75892.99,0.0,-0.97057,3e-05,5.03261]
[1777485897028,34.49,75892.99,0.0,-0.97057,3e-05,5.03261]
[1777485897834,34.5,75893.89,0.0,-0.97054,3e-05,5.03775]
[1777485898022,34.5,75893.89,0.0,-0.97054,3e-05,5.03775]
[1777485898058,34.5,75891.88,0.0,-0.97058,3e-05,5.03112]
[1777485901002,34.5,75891.43,0.0,-0.97059,3e-05,5.03034]
[1777485901021,34.5,75891.43,0.0,-0.97059,3e-05,5.03034]
[1777485902230,34.51,75896.37,0.0,-0.97044,3e-05,5.05149]
[1777485903237,34.51,75901.72,0.0,-0.9703,3e-05,5.07243]
[1777485905886,34.51,75903.31,0.0,-0.97025,3e-05,5.07926]
[1777485906019,34.51,75903.31,0.0,-0.97025,3e-05,5.07926]
[1777485906761,34.51,75901.04,0.0,-0.9703,3e-05,5.0724]
[1777485906768,34.51,75901.04,0.0,-0.9703,3e-05,5.0724]
[1777485906815,34.51,75898.95,0.0,-0.97035,3e-05,5.06541]
[1777485908272,34.52,75894.81,0.0,-0.97045,3e-05,5.05076]
[1777485909199,34.52,75894.81,0.0,-0.97045,3e-05,5.05076]
[1777485909270,34.52,75894.81,0.0,-0.97045,3e-05,5.05076]
[1777485913788,34.52,75892.92,0.0,-0.97047,3e-05,5.04723]
[1777485914025,34.52,75892.92,0.0,-0.97047,3e-05,5.04723]
[1777485914126,34.53,75892.64,0.0,-0.97047,3e-05,5.04797]
[1777485918208,34.53,75892.59,0.0,-0.97044,3e-05,5.05135]
[1777485918272,34.53,75892.59,0.0,-0.97044,3e-05,5.05135]
[1777485923377,34.54,75892.06,0.0,-0.97042,3e-05,5.05476]
[1777485925823,34.54,75892.12,0.0,-0.97041,3e-05,5.05587]
[1777485926019,34.54,75892.12,0.0,-0.97041,3e-05,5.05587]
[1777485926089,34.54,75892.12,0.0,-0.97041,3e-05,5.05587]
[1777485926119,34.55,75889.78,0.0,-0.97046,3e-05,5.048]
[1777485926271,34.55,75889.78,0.0,-0.97046,3e-05,5.048]
[1777485931615,34.55,75888.31,0.0,-0.97047,3e-05,5.04694]
[1777485933863,34.56,75884.72,0.0,-0.97056,3e-05,5.03307]
[1777485936509,34.56,75880.59,0.0,-0.97065,3e-05,5.02048]
[1777485936518,34.56,75880.59,0.0,-0.97065,3e-05,5.02048]
[1777485936560,34.56,75880.58,0.0,-0.97064,3e-05,5.02137]
[1777485940690,34.57,75878.41,0.0,-0.97068,3e-05,5.01607]
[1777485940774,34.57,75878.41,0.0,-0.97068,3e-05,5.01607]
[1777485943518,34.58,75868.57,0.0,-0.97091,3e-05,4.98325]
[1777485944525,34.58,75866.63,0.0,-0.97095,3e-05,4.97705]
[1777485946550,34.58,75855.12,0.0,-0.97123,3e-05,4.93658]
[1777485947549,34.58,75858.24,0.0,-0.97114,3e-05,4.94909]
[1777485949563,34.59,75854.16,0.0,-0.97123,3e-05,4.9361]
[1777485951938,34.59,75852.86,0.0,-0.97126,3e-05,4.93235]
[1777485952026,34.59,75852.86,0.0,-0.97126,3e-05,4.93235]
[1777485952336,34.59,75853.63,0.0,-0.97123,3e-05,4.9362]
[1777485952527,34.59,75853.63,0.0,-0.97123,3e-05,4.9362]
[1777485952584,34.59,75851.83,0.0,-0.97127,3e-05,4.93062]
[1777485954598,34.6,75846.65,0.0,-0.97138,3e-05,4.91372]
[1777485955605,34.6,75841.16,0.0,-0.97152,3e-05,4.89472]
[1777485956613,34.6,75837.07,0.0,-0.97161,3e-05,4.8809]
[1777485959633,34.61,75841.57,0.0,-0.97147,3e-05,4.90066]
[1777485961647,34.61,75836.88,0.0,-0.97158,3e-05,4.88574]
[1777485962654,34.62,75832.7,0.0,-0.97167,2e-05,4.87163]
[1777485964668,34.62,75827.15,0.0,-0.9718,2e-05,4.85374]
[1777485969703,34.63,75822.09,0.0,-0.97188,2e-05,4.84114]
[1777485971394,34.63,75822.4,0.0,-0.97187,2e-05,4.84343]
[1777485971519,34.63,75822.4,0.0,-0.97187,2e-05,4.84343]
[1777485972204,34.63,75817.54,0.0,-0.97198,2e-05,4.82702]
[1777485972724,34.64,75812.35,0.0,-0.9721,2e-05,4.8095]
[1777485974738,34.64,75818.97,0.0,-0.97192,2e-05,4.8358]
[1777485975911,34.64,75818.97,0.0,-0.97192,2e-05,4.8358]
[1777485977759,34.65,75814.51,0.0,-0.972,2e-05,4.82322]
[1777485981787,34.66,75818.73,0.0,-0.97186,2e-05,4.84333]
[1777485982794,34.66,75824.3,0.0,-0.97172,2e-05,4.86469]
[1777485984021,34.66,75824.3,0.0,-0.97172,2e-05,4.86469]
[1777485984247,34.66,75825.82,0.0,-0.97167,2e-05,4.87134]
[1777485984269,34.66,75825.82,0.0,-0.97167,2e-05,4.87134]
[1777485984812,34.66,75824.34,0.0,-0.9717,2e-05,4.8671]
[1777485987831,34.67,75830.47,0.0,-0.97152,3e-05,4.8928]
[1777485988851,34.67,75837.41,0.0,-0.97134,3e-05,4.91921]
[1777485993889,34.68,75849.35,0.0,-0.97102,3e-05,4.96596]
[1777485994896,34.69,75849.81,0.0,-0.971,3e-05,4.96862]
[1777485996704,34.69,75850.61,0.0,-0.97097,3e-05,4.97252]
[1777485996774,34.69,75850.61,0.0,-0.97097,3e-05,4.97252]
[1777485997917,34.69,75856.74,0.0,-0.9708,3e-05,4.99704]
[1777485999931,34.69,75852.25,0.0,-0.9709,3e-05,4.98229]
[1777486001945,34.7,75846.91,0.0,-0.97103,3e-05,4.9645]
[1777486002363,34.7,75846.91,0.0,-0.97103,3e-05,4.9645]
[1777486002521,34.7,75846.91,0.0,-0.97103,3e-05,4.9645]
[1777486002603,34.7,75846.91,0.0,-0.97103,3e-05,4.9645]
[1777486002769,34.7,75846.91,0.0,-0.97103,3e-05,4.9645]
[1777486002952,34.7,75846.84,0.0,-0.97102,3e-05,4.96521]
[1777486007715,34.71,75850.46,0.0,-0.9709,3e-05,4.98239]
[1777486007771,34.71,75850.46,0.0,-0.9709,3e-05,4.98239]
[1777486011795,34.71,75850.11,0.0,-0.97088,3e-05,4.98482]
[1777486012028,34.71,75850.11,0.0,-0.97088,3e-05,4.98482]
[1777486012122,34.72,75846.01,0.0,-0.97098,3e-05,4.97067]
[1777486012795,34.72,75846.01,0.0,-0.97098,3e-05,4.97067]
[1777486013024,34.72,75846.01,0.0,-0.97098,3e-05,4.97067]
[1777486013125,34.72,75846.76,0.0,-0.97096,3e-05,4.9744]
[1777486014029,34.72,75834.7,0.0,-0.97125,3e-05,4.93111]
[1777486015036,34.72,75828.27,0.0,-0.97141,3e-05,4.90867]
[1777486017050,34.73,75823.59,0.0,-0.97151,3e-05,4.8938]
[1777486017988,34.73,75823.59,0.0,-0.97151,3e-05,4.8938]
[1777486018020,34.73,75823.59,0.0,-0.97151,3e-05,4.8938]
[1777486022085,34.74,75819.63,0.0,-0.97157,2e-05,4.88477]
[1777486023094,34.74,75806.61,0.0,-0.97189,2e-05,4.83874]
[1777486024100,34.74,75801.16,0.0,-0.97201,2e-05,4.82027]
[1777486029137,34.75,75800.06,0.0,-0.972,2e-05,4.82227]
[1777486032093,34.75,75797.19,0.0,-0.97206,2e-05,4.81313]
[1777486032277,34.76,75794.74,0.0,-0.97211,2e-05,4.80673]
[1777486032523,34.76,75794.74,0.0,-0.97211,2e-05,4.80673]
[1777486033172,34.76,75782.99,0.0,-0.97238,2e-05,4.7659]
[1777486033444,34.76,75782.99,0.0,-0.97238,2e-05,4.7659]
[1777486034185,34.76,75767.78,0.0,-0.97274,2e-05,4.71315]
[1777486035187,34.77,75761.1,0.0,-0.9729,2e-05,4.69091]
[1777486036691,34.77,75757.89,0.0,-0.97296,2e-05,4.68098]
[1777486040787,34.78,75760.64,0.0,-0.97286,2e-05,4.69622]
[1777486041242,34.78,75795.85,0.0,-0.97199,2e-05,4.82294]
[1777486042246,34.78,75836.28,0.0,-0.97097,3e-05,4.97101]
[1777486043253,34.79,75852.56,0.0,-0.97055,3e-05,5.03255]
[1777486044260,34.79,75831.96,0.0,-0.97106,3e-05,4.95802]
[1777486044582,34.79,75831.96,0.0,-0.97106,3e-05,4.95802]
[1777486045267,34.79,75825.0,0.0,-0.97123,3e-05,4.9335]
[1777486046274,34.79,75825.01,0.0,-0.97123,3e-05,4.93452]
[1777486047281,34.8,75813.4,0.0,-0.97151,2e-05,4.89323]
[1777486048288,34.8,75814.89,0.0,-0.97147,2e-05,4.89969]
[1777486051309,34.8,75794.16,0.0,-0.97197,2e-05,4.82568]
[1777486052316,34.81,75785.65,0.0,-0.97217,2e-05,4.79632]
[1777486053325,34.81,75781.36,0.0,-0.97227,2e-05,4.78219]
[1777486055338,34.81,75792.34,0.0,-0.97198,2e-05,4.82393]
[1777486057352,34.82,75791.97,0.0,-0.97197,2e-05,4.82495]
[1777486059366,34.82,75781.86,0.0,-0.97221,2e-05,4.79099]
[1777486060373,34.82,75772.01,0.0,-0.97244,2e-05,4.75703]
[1777486062386,34.83,75777.08,0.0,-0.9723,2e-05,4.77751]
[1777486064401,34.83,75770.98,0.0,-0.97243,2e-05,4.75822]
[1777486066415,34.84,75765.92,0.0,-0.97254,2e-05,4.74268]
[1777486068429,34.84,75772.85,0.0,-0.97235,2e-05,4.76975]
[1777486070837,34.85,75774.93,0.0,-0.97229,2e-05,4.7784]
[1777486071025,34.85,75774.93,0.0,-0.97229,2e-05,4.7784]
[1777486071122,34.85,75777.28,0.0,-0.97222,2e-05,4.78916]
[1777486071620,34.85,75777.28,0.0,-0.97222,2e-05,4.78916]
[1777486071776,34.85,75777.28,0.0,-0.97222,2e-05,4.78916]
[1777486071876,34.85,75777.89,0.0,-0.97219,2e-05,4.7925]
[1777486072786,34.85,75777.89,0.0,-0.97219,2e-05,4.7925]
[1777486073471,34.86,75769.56,0.0,-0.97239,2e-05,4.76397]
[1777486075485,34.86,75771.77,0.0,-0.97232,2e-05,4.77417]
[1777486076449,34.86,75771.77,0.0,-0.97232,2e-05,4.77417]
[1777486077499,34.86,75778.27,0.0,-0.97214,2e-05,4.7997]
[1777486079513,34.87,75777.53,0.0,-0.97215,2e-05,4.79933]
[1777486081527,34.88,75773.6,0.0,-0.97222,2e-05,4.78863]
[1777486083720,34.88,75770.78,0.0,-0.97228,2e-05,4.77971]
[1777486083775,34.88,75770.78,0.0,-0.97228,2e-05,4.77971]
[1777486083954,34.88,75770.78,0.0,-0.97228,2e-05,4.77971]
[1777486084029,34.88,75770.78,0.0,-0.97228,2e-05,4.77971]
[1777486084122,34.88,75770.09,0.0,-0.97229,2e-05,4.77839]
[1777486084549,34.88,75781.0,0.0,-0.97201,2e-05,4.8185]
[1777486086700,34.88,75779.14,0.0,-0.97206,2e-05,4.81184]
[1777486086781,34.88,75779.14,0.0,-0.97206,2e-05,4.81184]
[1777486086871,34.89,75777.52,0.0,-0.97208,2e-05,4.8082]
[1777486090429,34.89,75778.09,0.0,-0.97205,2e-05,4.81347]
[1777486090524,34.89,75778.09,0.0,-0.97205,2e-05,4.81347]
[1777486090592,34.89,75777.65,0.0,-0.97205,2e-05,4.81297]
[1777486092638,34.9,75777.17,0.0,-0.97206,2e-05,4.81232]
[1777486092775,34.9,75777.17,0.0,-0.97206,2e-05,4.81232]
[1777486094619,34.9,75772.73,0.0,-0.97214,2e-05,4.79965]
[1777486096223,34.9,75772.73,0.0,-0.97214,2e-05,4.79965]
[1777486096226,34.9,75772.73,0.0,-0.97214,2e-05,4.79965]
[1777486096270,34.9,75772.73,0.0,-0.97214,2e-05,4.79965]
[1777486096283,34.9,75773.07,0.0,-0.97213,2e-05,4.80195]
[1777486096633,34.91,75769.15,0.0,-0.97221,2e-05,4.78905]
[1777486100406,34.91,75769.4,0.0,-0.97219,2e-05,4.79323]
[1777486100477,34.91,75769.4,0.0,-0.97219,2e-05,4.79323]
[1777486100525,34.91,75769.4,0.0,-0.97219,2e-05,4.79323]
[1777486100662,34.92,75770.43,0.0,-0.97215,2e-05,4.79799]
[1777486102815,34.92,75773.89,0.0,-0.97206,2e-05,4.81142]
[1777486103023,34.92,75773.89,0.0,-0.97206,2e-05,4.81142]
[1777486103093,34.92,75773.89,0.0,-0.97206,2e-05,4.81142]
[1777486103271,34.92,75773.89,0.0,-0.97206,2e-05,4.81142]
[1777486103101,34.92,75775.37,0.0,-0.97202,2e-05,4.81777]
[1777486105697,34.93,75779.93,0.0,-0.97188,2e-05,4.83721]
[1777486106722,34.93,75779.93,0.0,-0.97188,2e-05,4.83721]
[1777486106809,34.93,75771.59,0.0,-0.97208,2e-05,4.80836]
[1777486107711,34.93,75753.41,0.0,-0.97252,2e-05,4.74477]
[1777486108718,34.93,75751.28,0.0,-0.97256,2e-05,4.7384]
[1777486110308,34.93,75751.28,0.0,-0.97256,2e-05,4.7384]
[1777486111420,34.94,75753.68,0.0,-0.97248,2e-05,4.74924]
[1777486111739,34.94,75734.31,0.0,-0.97296,2e-05,4.67898]
[1777486112750,34.94,75719.15,0.0,-0.97331,2e-05,4.62689]
[1777486113755,34.94,75697.97,0.0,-0.9738,2e-05,4.5546]
[1777486115134,34.94,75697.97,0.0,-0.9738,2e-05,4.5546]
[1777486115144,34.94,75692.63,0.0,-0.97392,2e-05,4.53674]
[1777486116208,34.94,75692.63,0.0,-0.97392,2e-05,4.53674]
[1777486116305,34.94,75684.95,0.0,-0.9741,2e-05,4.51098]
[1777486116776,34.94,75686.75,0.0,-0.97405,2e-05,4.51765]
[1777486118790,34.94,75653.98,0.0,-0.97479,2e-05,4.40728]
[1777486119660,34.94,75653.98,0.0,-0.97479,2e-05,4.40728]
[1777486119867,34.94,75653.98,0.0,-0.97479,2e-05,4.40728]
[1777486119947,34.95,75580.79,0.0,-0.97639,2e-05,4.16803]
[1777486120505,34.95,75580.79,0.0,-0.97639,2e-05,4.16803]
[1777486120804,34.95,75555.91,0.0,-0.97691,2e-05,4.08959]
[1777486121811,34.95,75546.41,0.0,-0.97709,2e-05,4.06125]
[1777486122821,34.96,75540.83,0.0,-0.9772,2e-05,4.04496]
[1777486123564,34.96,75540.83,0.0,-0.9772,2e-05,4.04496]
[1777486123832,34.96,75543.04,0.0,-0.97715,2e-05,4.05324]
[1777486125035,34.96,75543.04,0.0,-0.97715,2e-05,4.05324]
[1777486125066,34.96,75544.93,0.0,-0.9771,2e-05,4.06052]
[1777486125854,34.96,75510.35,0.0,-0.97781,2e-05,3.95249]
[1777486126863,34.97,75474.73,0.0,-0.9785,2e-05,3.84618]
[1777486127868,34.97,75453.59,0.0,-0.9789,2e-05,3.78415]
[1777486129017,34.97,75453.59,0.0,-0.9789,2e-05,3.78415]
[1777486129103,34.97,75449.71,0.0,-0.97897,2e-05,3.77429]
[1777486129703,34.97,75449.71,0.0,-0.97897,2e-05,3.77429]
[1777486129881,34.98,75449.4,0.0,-0.97896,2e-05,3.77512]
[1777486133205,34.99,75451.55,0.0,-0.9789,2e-05,3.78503]
[1777486133296,34.99,75457.92,0.0,-0.97876,2e-05,3.8053]
[1777486134089,34.99,75457.92,0.0,-0.97876,2e-05,3.8053]
[1777486134163,34.99,75456.65,0.0,-0.97878,2e-05,3.8032]
[1777486134917,35.0,75472.26,0.0,-0.97846,2e-05,3.85204]
[1777486135924,35.0,75487.48,0.0,-0.97815,2e-05,3.90004]
[1777486136931,35.0,75480.62,0.0,-0.97827,2e-05,3.88067]
[1777486138103,35.0,75480.62,0.0,-0.97827,2e-05,3.88067]
[1777486138124,35.01,75485.9,0.0,-0.97816,2e-05,3.89842]
[1777486140363,35.01,75484.93,0.0,-0.97817,2e-05,3.89646]
[1777486140961,35.01,75463.76,0.0,-0.97858,2e-05,3.83416]
[1777486141976,35.01,75425.91,0.0,-0.97931,2e-05,3.72115]
[1777486142979,35.02,75403.25,0.0,-0.97972,2e-05,3.65738]
[1777486143985,35.02,75402.69,0.0,-0.97972,2e-05,3.65771]
[1777486145298,35.02,75402.69,0.0,-0.97972,2e-05,3.65771]
[1777486145377,35.03,75404.89,0.0,-0.97966,2e-05,3.66609]
[1777486145566,35.03,75404.89,0.0,-0.97966,2e-05,3.66609]
[1777486146214,35.03,75404.89,0.0,-0.97966,2e-05,3.66609]
[1777486146303,35.03,75403.64,0.0,-0.97967,2e-05,3.66439]
[1777486147007,35.04,75426.17,0.0,-0.97923,2e-05,3.73247]
[1777486148018,35.04,75431.96,0.0,-0.97911,2e-05,3.75125]
[1777486149026,35.04,75415.44,0.0,-0.97942,2e-05,3.70356]
[1777486150185,35.04,75415.44,0.0,-0.97942,2e-05,3.70356]
[1777486150249,35.05,75410.71,0.0,-0.9795,2e-05,3.69133]
[1777486152047,35.05,75408.26,0.0,-0.97953,2e-05,3.68706]
[1777486153054,35.06,75402.94,0.0,-0.97962,2e-05,3.67272]
[1777486154061,35.08,75406.8,0.0,-0.97946,2e-05,3.69632]
[1777486155069,35.09,75402.04,0.0,-0.97954,2e-05,3.68406]
[1777486156076,35.09,75394.74,0.0,-0.97967,2e-05,3.66444]
[1777486157087,35.09,75388.87,0.0,-0.97977,2e-05,3.64909]
[1777486158181,35.09,75388.87,0.0,-0.97977,2e-05,3.64909]
[1777486158203,35.1,75384.86,0.0,-0.97983,2e-05,3.63873]
[1777486161115,35.11,75392.64,0.0,-0.97966,2e-05,3.66517]
[1777486161908,35.11,75392.64,0.0,-0.97966,2e-05,3.66517]
[1777486162133,35.11,75386.41,0.0,-0.97977,2e-05,3.64831]
[1777486163137,35.11,75372.57,0.0,-0.98002,2e-05,3.61005]
[1777486164144,35.12,75373.12,0.0,-0.98,2e-05,3.61343]
[1777486165879,35.12,75371.05,0.0,-0.98002,2e-05,3.60927]
[1777486166158,35.13,75365.21,0.0,-0.98012,2e-05,3.59429]
[1777486168414,35.13,75362.5,0.0,-0.98016,2e-05,3.58787]
[1777486168172,35.13,75358.77,0.0,-0.98022,2e-05,3.57856]
[1777486169179,35.13,75358.4,0.0,-0.98022,2e-05,3.57888]
[1777486170186,35.13,75366.14,0.0,-0.98007,2e-05,3.60105]
[1777486172434,35.14,75370.91,0.0,-0.97999,2e-05,3.61428]
[1777486172497,35.14,75368.36,0.0,-0.98002,2e-05,3.60875]
[1777486174222,35.17,75358.69,0.0,-0.98011,2e-05,3.59524]
[1777486175229,35.21,75359.57,0.0,-0.98,2e-05,3.61186]
[1777486177243,35.21,75367.95,0.0,-0.97983,2e-05,3.63857]
[1777486178249,35.24,75372.41,0.0,-0.97966,2e-05,3.66377]
[1777486179257,35.27,75376.02,0.0,-0.97952,2e-05,3.6861]
[1777486180257,35.27,75376.02,0.0,-0.97952,2e-05,3.6861]
[1777486180290,35.27,75381.12,0.0,-0.97942,2e-05,3.70213]
[1777486181272,35.27,75348.1,0.0,-0.98002,2e-05,3.60818]
[1777486182279,35.28,75333.11,0.0,-0.98028,2e-05,3.56716]
[1777486183288,35.28,75324.59,0.0,-0.98043,2e-05,3.54436]
[1777486184255,35.28,75324.59,0.0,-0.98043,2e-05,3.54436]
[1777486184300,35.28,75311.68,0.0,-0.98065,2e-05,3.50985]
[1777486185307,35.29,75301.82,0.0,-0.98081,2e-05,3.48416]
[1777486186336,35.29,75301.82,0.0,-0.98081,2e-05,3.48416]
[1777486186369,35.29,75291.57,0.0,-0.98098,2e-05,3.45758]
[1777486186540,35.29,75291.57,0.0,-0.98098,2e-05,3.45758]
[1777486187321,35.3,75293.81,0.0,-0.98093,2e-05,3.46576]
[1777486188289,35.3,75293.81,0.0,-0.98093,2e-05,3.46576]
[1777486188330,35.3,75219.64,0.0,-0.9822,2e-05,3.26437]
[1777486189337,35.33,75171.17,0.0,-0.98292,2e-05,3.14954]
[1777486190355,35.33,75150.73,0.0,-0.98325,2e-05,3.09714]
[1777486191433,35.33,75150.73,0.0,-0.98325,2e-05,3.09714]
[1777486191515,35.33,75086.58,0.0,-0.98422,2e-05,2.93988]
[1777486191923,35.33,75086.58,0.0,-0.98422,2e-05,2.93988]
[1777486192367,35.37,75055.58,0.0,-0.98459,1e-05,2.87984]
[1777486193374,35.41,75023.64,0.0,-0.98495,1e-05,2.81965]
[1777486194381,35.46,75017.35,0.0,-0.98494,1e-05,2.82169]
[1777486195425,35.46,75017.35,0.0,-0.98494,1e-05,2.82169]
[1777486195500,35.5,74999.5,0.0,-0.98509,1e-05,2.79648]
[1777486195827,35.5,74999.5,0.0,-0.98509,1e-05,2.79648]
[1777486196398,35.55,74999.53,0.0,-0.98499,1e-05,2.81375]
[1777486198409,35.64,75014.7,0.0,-0.98456,1e-05,2.88311]
[1777486199415,35.68,75010.14,0.0,-0.98453,1e-05,2.888]
[1777486199569,35.68,75010.14,0.0,-0.98453,1e-05,2.888]
[1777486200424,35.72,75011.33,0.0,-0.98441,1e-05,2.90654]
[1777486201076,35.72,75011.33,0.0,-0.98441,1e-05,2.90654]
[1777486201433,35.76,74998.74,0.0,-0.9845,1e-05,2.89171]
[1777486202440,35.8,74997.91,0.0,-0.98442,1e-05,2.90476]
[1777486203447,35.8,74987.88,0.0,-0.98456,1e-05,2.88231]
[1777486204485,35.84,74991.27,0.0,-0.98441,1e-05,2.90559]
[1777486204725,35.84,74991.27,0.0,-0.98441,1e-05,2.90559]
[1777486205212,35.84,74991.27,0.0,-0.98441,1e-05,2.90559]
[1777486205464,35.84,75013.16,0.0,-0.98408,1e-05,2.95982]
[1777486206505,35.85,75019.55,0.0,-0.98397,2e-05,2.97678]
[1777486208495,35.86,75024.05,0.0,-0.98389,2e-05,2.99052]
[1777486208688,35.86,75024.05,0.0,-0.98389,2e-05,2.99052]
[1777486209502,35.86,75025.41,0.0,-0.98386,2e-05,2.99522]
[1777486211081,35.86,75023.45,0.0,-0.98388,2e-05,2.9914]
[1777486211531,35.87,75012.52,0.0,-0.98404,2e-05,2.96613]
[1777486212537,35.87,74979.66,0.0,-0.98452,1e-05,2.88851]
[1777486213545,35.87,74958.99,0.0,-0.98481,1e-05,2.84116]
[1777486214552,35.9,74960.65,0.0,-0.98471,1e-05,2.85664]
[1777486215073,35.9,74960.65,0.0,-0.98471,1e-05,2.85664]
[1777486215559,35.91,74954.03,0.0,-0.9848,1e-05,2.84221]
[1777486215773,35.91,74954.03,0.0,-0.9848,1e-05,2.84221]
[1777486216566,35.94,74946.49,0.0,-0.98483,1e-05,2.83603]
[1777486217595,35.94,74938.47,0.0,-0.98494,1e-05,2.81888]
[1777486219233,35.94,74938.47,0.0,-0.98494,1e-05,2.81888]
[1777486219267,35.99,74971.96,0.0,-0.98435,1e-05,2.91546]
[1777486220114,35.99,74971.96,0.0,-0.98435,1e-05,2.91546]
[1777486220182,35.99,74970.3,0.0,-0.98437,1e-05,2.91149]
[1777486220614,35.99,74948.88,0.0,-0.98467,1e-05,2.86216]
[1777486221622,36.0,74936.18,0.0,-0.98485,1e-05,2.8339]
[1777486223347,36.0,74936.18,0.0,-0.98485,1e-05,2.8339]
[1777486223443,36.0,74945.55,0.0,-0.98469,1e-05,2.85898]
[1777486223731,36.0,74945.55,0.0,-0.98469,1e-05,2.85898]
[1777486223830,36.0,74973.49,0.0,-0.98428,1e-05,2.92529]
[1777486224646,36.01,75000.25,0.0,-0.98388,2e-05,2.99136]
[1777486225653,36.01,75007.16,0.0,-0.98376,2e-05,3.00957]
[1777486227376,36.01,75007.16,0.0,-0.98376,2e-05,3.00957]
[1777486227568,36.01,75007.16,0.0,-0.98376,2e-05,3.00957]
[1777486227388,36.02,75007.6,0.0,-0.98374,2e-05,3.01323]
[1777486227667,36.02,75012.74,0.0,-0.98366,2e-05,3.02584]
[1777486229681,36.02,75013.56,0.0,-0.98364,2e-05,3.03001]
[1777486231363,36.02,75013.56,0.0,-0.98364,2e-05,3.03001]
[1777486231403,36.03,75008.21,0.0,-0.98371,2e-05,3.01738]
[1777486231787,36.03,75008.21,0.0,-0.98371,2e-05,3.01738]
[1777486231810,36.03,75016.31,0.0,-0.98359,2e-05,3.03729]
[1777486232702,36.03,75019.21,0.0,-0.98354,2e-05,3.04531]
[1777486235402,36.03,75023.37,0.0,-0.98347,2e-05,3.05683]
[1777486235460,36.04,75021.88,0.0,-0.98348,2e-05,3.05519]
[1777486235724,36.04,75025.76,0.0,-0.98342,2e-05,3.0648]
[1777486237535,36.04,75025.76,0.0,-0.98342,2e-05,3.0648]
[1777486238156,36.04,75025.57,0.0,-0.98341,2e-05,3.06595]
[1777486238224,36.05,75027.95,0.0,-0.98337,2e-05,3.07266]
[1777486242155,36.05,75026.52,0.0,-0.98338,2e-05,3.07069]
[1777486242233,36.05,75025.2,0.0,-0.98339,2e-05,3.06899]
[1777486242840,36.05,75025.2,0.0,-0.98339,2e-05,3.06899]
[1777486242870,36.05,75027.71,0.0,-0.98335,2e-05,3.07523]
[1777486246576,36.06,75027.39,0.0,-0.98334,2e-05,3.07676]
[1777486246999,36.06,75026.75,0.0,-0.98334,2e-05,3.07633]
[1777486247035,36.07,75062.43,0.0,-0.98278,2e-05,3.1672]
[1777486247812,36.07,75088.13,0.0,-0.98236,2e-05,3.23449]
[1777486248819,36.07,75079.69,0.0,-0.98248,2e-05,3.21406]
[1777486250465,36.07,75079.69,0.0,-0.98248,2e-05,3.21406]
[1777486250535,36.08,75088.53,0.0,-0.98233,2e-05,3.23876]
[1777486250836,36.08,75099.77,0.0,-0.98214,2e-05,3.26791]
[1777486251689,36.08,75099.77,0.0,-0.98214,2e-05,3.26791]
[1777486251844,36.08,75104.96,0.0,-0.98206,2e-05,3.28188]
[1777486253858,36.08,75117.11,0.0,-0.98185,2e-05,3.315]
[1777486254865,36.08,75127.6,0.0,-0.98167,2e-05,3.34304]
[1777486255701,36.08,75127.6,0.0,-0.98167,2e-05,3.34304]
[1777486255872,36.08,75127.96,0.0,-0.98166,2e-05,3.34477]
[1777486260302,36.09,75130.15,0.0,-0.98161,2e-05,3.35195]
[1777486260310,36.09,75130.79,0.0,-0.9816,2e-05,3.35468]
[1777486260908,36.09,75146.06,0.0,-0.98134,2e-05,3.3954]
[1777486261915,36.09,75147.48,0.0,-0.98131,2e-05,3.3999]
[1777486264316,36.09,75149.88,0.0,-0.98126,2e-05,3.40702]
[1777486264359,36.1,75158.06,0.0,-0.98112,2e-05,3.43036]
[1777486264951,36.1,75150.71,0.0,-0.98124,2e-05,3.41056]
[1777486265958,36.1,75154.1,0.0,-0.98118,2e-05,3.42035]
[1777486267972,36.1,75147.2,0.0,-0.98129,2e-05,3.40262]
[1777486269986,36.1,75151.65,0.0,-0.98121,2e-05,3.41542]
[1777486270993,36.1,75156.72,0.0,-0.98112,2e-05,3.42927]
[1777486272467,36.1,75156.72,0.0,-0.98112,2e-05,3.42927]
[1777486272522,36.1,75154.46,0.0,-0.98116,2e-05,3.42396]
[1777486273014,36.1,75135.87,0.0,-0.98147,2e-05,3.37413]
[1777486274025,36.11,75112.12,0.0,-0.98187,2e-05,3.3119]
[1777486275027,36.11,75077.95,0.0,-0.98242,2e-05,3.22372]
[1777486276168,36.11,75077.95,0.0,-0.98242,2e-05,3.22372]
[1777486276257,36.11,75066.42,0.0,-0.9826,2e-05,3.19543]
[1777486277148,36.11,75066.42,0.0,-0.9826,2e-05,3.19543]
[1777486277171,36.11,75047.28,0.0,-0.9829,2e-05,3.14679]
[1777486278169,36.11,75025.06,0.0,-0.98325,2e-05,3.09202]
[1777486279173,36.12,75028.66,0.0,-0.98318,2e-05,3.10277]
[1777486280620,36.12,75028.66,0.0,-0.98318,2e-05,3.10277]
[1777486280662,36.12,75061.94,0.0,-0.98265,2e-05,3.18796]
[1777486281194,36.12,75043.22,0.0,-0.98294,2e-05,3.14047]
[1777486281697,36.12,75043.22,0.0,-0.98294,2e-05,3.14047]
[1777486282200,36.13,75034.17,0.0,-0.98307,2e-05,3.1198]
[1777486283207,36.13,75034.61,0.0,-0.98306,2e-05,3.12202]
[1777486284963,36.13,75032.5,0.0,-0.98309,2e-05,3.11738]
[1777486285251,36.13,75022.35,0.0,-0.98324,2e-05,3.09201]
[1777486285700,36.13,75022.35,0.0,-0.98324,2e-05,3.09201]
[1777486286230,36.13,75024.49,0.0,-0.9832,2e-05,3.09916]
[1777486289198,36.14,75028.37,0.0,-0.98313,2e-05,3.11067]
[1777486289251,36.14,75048.27,0.0,-0.98281,2e-05,3.16191]
[1777486290270,36.14,75056.54,0.0,-0.98268,2e-05,3.18292]
[1777486291299,36.14,75056.54,0.0,-0.98268,2e-05,3.18292]
[1777486291367,36.15,75066.8,0.0,-0.98251,2e-05,3.20903]
[1777486292278,36.15,75074.84,0.0,-0.98237,2e-05,3.23066]
[1777486293294,36.15,75081.86,0.0,-0.98225,2e-05,3.24973]
[1777486294295,36.15,75083.08,0.0,-0.98223,2e-05,3.25333]
[1777486295317,36.15,75093.1,0.0,-0.98206,2e-05,3.27979]
[1777486296321,36.15,75084.18,0.0,-0.98221,2e-05,3.25701]
[1777486297328,36.16,75085.98,0.0,-0.98217,2e-05,3.26258]
[1777486298335,36.16,75093.85,0.0,-0.98204,2e-05,3.28395]
[1777486299180,36.16,75093.85,0.0,-0.98204,2e-05,3.28395]
[1777486299342,36.16,75099.13,0.0,-0.98195,2e-05,3.2986]
[1777486301356,36.16,75103.79,0.0,-0.98186,2e-05,3.31152]
[1777486302363,36.16,75095.92,0.0,-0.98199,2e-05,3.29173]
[1777486303370,36.17,75101.31,0.0,-0.9819,2e-05,3.30621]
[1777486305384,36.17,75101.32,0.0,-0.98188,2e-05,3.30819]
[1777486306391,36.17,75092.69,0.0,-0.98202,2e-05,3.28723]
[1777486307398,36.18,75092.27,0.0,-0.98201,2e-05,3.28778]
[1777486310419,36.19,75086.46,0.0,-0.98208,2e-05,3.27754]
[1777486311274,36.19,75086.46,0.0,-0.98208,2e-05,3.27754]
[1777486311426,36.19,75087.49,0.0,-0.98205,2e-05,3.28187]
[1777486314453,36.21,75083.64,0.0,-0.98208,2e-05,3.27678]
[1777486315460,36.21,75077.03,0.0,-0.98218,2e-05,3.26127]
[1777486316554,36.21,75077.03,0.0,-0.98218,2e-05,3.26127]
[1777486316650,36.21,75064.63,0.0,-0.98237,2e-05,3.23093]
[1777486317475,36.22,75052.1,0.0,-0.98256,2e-05,3.20053]
[1777486318482,36.22,75044.84,0.0,-0.98267,2e-05,3.18379]
[1777486319488,36.23,75056.47,0.0,-0.98247,2e-05,3.21525]
[1777486320496,36.27,75069.1,0.0,-0.98215,2e-05,3.26495]
[1777486321503,36.27,75064.51,0.0,-0.98222,2e-05,3.25472]
[1777486322059,36.27,75064.51,0.0,-0.98222,2e-05,3.25472]
[1777486322513,36.28,75046.85,0.0,-0.98249,2e-05,3.21102]
[1777486323519,36.28,75039.2,0.0,-0.9826,2e-05,3.19323]
[1777486324528,36.29,75026.1,0.0,-0.9828,2e-05,3.16178]
[1777486325543,36.29,75009.88,0.0,-0.98304,2e-05,3.12328]
[1777486325827,36.29,75009.88,0.0,-0.98304,2e-05,3.12328]
[1777486326550,36.3,74992.41,0.0,-0.9833,2e-05,3.08213]
[1777486327557,36.3,74989.58,0.0,-0.98333,2e-05,3.07747]
[1777486327798,36.3,74989.58,0.0,-0.98333,2e-05,3.07747]
[1777486329571,36.31,74997.63,0.0,-0.98318,2e-05,3.10125]
[1777486331585,36.38,75002.19,0.0,-0.98294,2e-05,3.13808]
[1777486332592,36.43,74996.13,0.0,-0.98293,2e-05,3.14091]
[1777486333599,36.43,74982.82,0.0,-0.98312,2e-05,3.10953]
[1777486333808,36.43,74982.82,0.0,-0.98312,2e-05,3.10953]
[1777486333928,36.43,74982.82,0.0,-0.98312,2e-05,3.10953]
[1777486334606,36.44,74973.41,0.0,-0.98325,2e-05,3.08854]
[1777486335614,36.44,74964.6,0.0,-0.98337,2e-05,3.06916]
[1777486336621,36.5,74973.45,0.0,-0.98309,2e-05,3.11416]
[1777486337630,36.51,74977.0,0.0,-0.98302,2e-05,3.12482]
[1777486338635,36.51,74977.0,0.0,-0.98302,2e-05,3.12482]
[1777486338638,36.51,74986.2,0.0,-0.98286,2e-05,3.15006]
[1777486339645,36.52,74992.32,0.0,-0.98275,2e-05,3.16766]
[1777486340652,36.56,75002.42,0.0,-0.98248,2e-05,3.21065]
[1777486341659,36.62,75011.18,0.0,-0.9822,2e-05,3.25438]
[1777486342660,36.62,75011.18,0.0,-0.9822,2e-05,3.25438]
[1777486342695,36.67,75014.91,0.0,-0.98201,2e-05,3.28464]
[1777486343607,36.67,75014.91,0.0,-0.98201,2e-05,3.28464]
[1777486343676,36.67,74991.37,0.0,-0.98238,2e-05,3.22648]
[1777486344683,36.68,74988.57,0.0,-0.98241,2e-05,3.22149]
[1777486345698,36.73,75001.53,0.0,-0.98207,2e-05,3.27564]
[1777486346728,36.73,75001.53,0.0,-0.98207,2e-05,3.27564]
[1777486346771,36.78,75013.39,0.0,-0.98174,2e-05,3.32644]
[1777486347713,36.79,75013.77,0.0,-0.98172,2e-05,3.32938]
[1777486348720,36.79,75019.59,0.0,-0.98162,2e-05,3.34645]
[1777486350734,36.8,75022.96,0.0,-0.98154,2e-05,3.35859]
[1777486352748,36.81,75017.29,0.0,-0.98162,2e-05,3.34491]
[1777486354761,36.81,75010.06,0.0,-0.98172,2e-05,3.32903]
[1777486355778,36.82,75000.25,0.0,-0.98187,2e-05,3.30515]
[1777486357818,36.85,75019.29,0.0,-0.98146,2e-05,3.36961]
[1777486358038,36.85,75019.29,0.0,-0.98146,2e-05,3.36961]
[1777486358827,36.86,75028.55,0.0,-0.98129,2e-05,3.39722]
[1777486359278,36.86,75028.55,0.0,-0.98129,2e-05,3.39722]
[1777486359838,36.87,75042.79,0.0,-0.98104,2e-05,3.43618]
[1777486360852,36.87,75053.62,0.0,-0.98086,2e-05,3.46498]
[1777486361950,36.87,75053.62,0.0,-0.98086,2e-05,3.46498]
[1777486361857,36.87,75070.11,0.0,-0.98057,2e-05,3.50919]
[1777486362864,36.87,75074.71,0.0,-0.98048,2e-05,3.52411]
[1777486363878,36.87,75082.45,0.0,-0.98034,2e-05,3.54624]
[1777486364885,36.88,75081.24,0.0,-0.98035,2e-05,3.54409]
[1777486365720,36.88,75081.24,0.0,-0.98035,2e-05,3.54409]
[1777486365892,36.88,75079.33,0.0,-0.98037,2e-05,3.54005]
[1777486370927,36.89,75081.2,0.0,-0.9803,2e-05,3.55079]
[1777486371781,36.89,75081.2,0.0,-0.9803,2e-05,3.55079]
[1777486371934,36.9,75066.43,0.0,-0.98055,2e-05,3.51196]
[1777486372940,36.9,75066.21,0.0,-0.98055,2e-05,3.51256]
[1777486373948,36.9,75070.51,0.0,-0.98047,2e-05,3.52533]
[1777486375787,36.9,75070.51,0.0,-0.98047,2e-05,3.52533]
[1777486375874,36.91,75072.48,0.0,-0.98042,2e-05,3.53299]
[1777486377976,36.91,75076.6,0.0,-0.98033,2e-05,3.54644]
[1777486378983,36.92,75092.25,0.0,-0.98005,2e-05,3.59021]
[1777486379990,36.92,75096.13,0.0,-0.97997,2e-05,3.60196]
[1777486381710,36.92,75096.13,0.0,-0.97997,2e-05,3.60196]
[1777486381712,36.92,75090.93,0.0,-0.98005,2e-05,3.58978]
[1777486382004,36.92,75072.21,0.0,-0.98038,2e-05,3.53883]
[1777486384018,36.93,75070.4,0.0,-0.9804,2e-05,3.53609]
[1777486385672,36.93,75070.4,0.0,-0.9804,2e-05,3.53609]
[1777486385749,36.93,75071.94,0.0,-0.98036,2e-05,3.54251]
[1777486387041,36.94,75078.05,0.0,-0.98024,2e-05,3.56021]
[1777486388119,36.94,75078.05,0.0,-0.98024,2e-05,3.56021]
[1777486388194,36.94,75088.53,0.0,-0.98005,2e-05,3.5899]
[1777486389057,36.94,75099.23,0.0,-0.97986,2e-05,3.62035]
[1777486390062,36.94,75113.95,0.0,-0.97959,2e-05,3.66209]
[1777486391930,36.94,75113.95,0.0,-0.97959,2e-05,3.66209]
[1777486391069,36.95,75117.35,0.0,-0.97952,2e-05,3.67253]
[1777486392076,36.95,75119.81,0.0,-0.97947,2e-05,3.6803]
[1777486394032,36.95,75116.56,0.0,-0.97952,2e-05,3.67215]
[1777486394090,36.95,75112.49,0.0,-0.97959,2e-05,3.66173]
[1777486395097,36.96,75115.94,0.0,-0.97952,2e-05,3.67222]
[1777486397111,36.96,75124.12,0.0,-0.97936,2e-05,3.69685]
[1777486398039,36.96,75124.12,0.0,-0.97936,2e-05,3.69685]
[1777486400131,36.97,75126.48,0.0,-0.9793,2e-05,3.70605]
[1777486402036,36.97,75126.3,0.0,-0.9793,2e-05,3.70639]
[1777486402146,36.97,75127.88,0.0,-0.97926,2e-05,3.71166]
[1777486404160,36.97,75139.23,0.0,-0.97905,2e-05,3.74526]
[1777486405167,36.98,75147.89,0.0,-0.97888,2e-05,3.77058]
[1777486406174,36.98,75153.4,0.0,-0.97877,2e-05,3.78775]
[1777486407181,36.98,75146.39,0.0,-0.97889,2e-05,3.76856]
[1777486408155,36.98,75146.39,0.0,-0.97889,2e-05,3.76856]
[1777486408187,36.98,75140.64,0.0,-0.97899,2e-05,3.75303]
[1777486410202,36.99,75143.95,0.0,-0.97892,2e-05,3.76393]
[1777486413442,36.99,75145.31,0.0,-0.9789,2e-05,3.76736]
[1777486413528,36.99,75151.73,0.0,-0.97878,2e-05,3.78632]
[1777486414079,36.99,75151.73,0.0,-0.97878,2e-05,3.78632]
[1777486414271,36.99,75151.73,0.0,-0.97878,2e-05,3.78632]
[1777486414797,36.99,75153.87,0.0,-0.97873,2e-05,3.79312]
[1777486416244,37.0,75161.29,0.0,-0.97858,2e-05,3.81567]
[1777486417251,37.0,75165.06,0.0,-0.97851,2e-05,3.82712]
[1777486418258,37.0,75168.0,0.0,-0.97845,2e-05,3.83619]
[1777486419939,37.0,75168.0,0.0,-0.97845,2e-05,3.83619]
[1777486419959,37.0,75166.26,0.0,-0.97848,2e-05,3.83183]
[1777486422286,37.01,75169.5,0.0,-0.9784,2e-05,3.84304]
[1777486423886,37.01,75169.5,0.0,-0.9784,2e-05,3.84304]
[1777486423986,37.01,75172.72,0.0,-0.97834,2e-05,3.85292]
[1777486426314,37.01,75177.05,0.0,-0.97825,2e-05,3.86719]
[1777486428328,37.01,75184.23,0.0,-0.9781,2e-05,3.88913]
[1777486429335,37.02,75192.13,0.0,-0.97795,2e-05,3.91263]
[1777486430342,37.02,75190.97,0.0,-0.97797,2e-05,3.90977]
[1777486431349,37.02,75195.22,0.0,-0.97788,2e-05,3.92267]
[1777486434510,37.02,75194.27,0.0,-0.97789,2e-05,3.92088]
[1777486434528,37.02,75194.27,0.0,-0.97789,2e-05,3.92088]
[1777486434765,37.02,75193.44,0.0,-0.97791,2e-05,3.91895]
[1777486437391,37.02,75199.49,0.0,-0.97778,2e-05,3.93809]
[1777486438814,37.02,75199.49,0.0,-0.97778,2e-05,3.93809]
[1777486439018,37.02,75199.49,0.0,-0.97778,2e-05,3.93809]
[1777486438968,37.03,75197.76,0.0,-0.97781,2e-05,3.93349]
[1777486439404,37.03,75198.89,0.0,-0.97779,2e-05,3.93725]
[1777486440421,37.03,75194.11,0.0,-0.97788,2e-05,3.92375]
[1777486441424,37.03,75197.83,0.0,-0.9778,2e-05,3.93509]
[1777486442431,37.03,75187.21,0.0,-0.978,2e-05,3.90459]
[1777486443438,37.03,75185.5,0.0,-0.97803,2e-05,3.90013]
[1777486445451,37.03,75196.16,0.0,-0.97782,2e-05,3.93219]
[1777486446459,37.03,75199.72,0.0,-0.97775,2e-05,3.94306]
[1777486450022,37.04,75201.47,0.0,-0.97771,2e-05,3.94906]
[1777486452022,37.04,75204.75,0.0,-0.97764,2e-05,3.95953]
[1777486454843,37.04,75205.17,0.0,-0.97762,2e-05,3.96198]
[1777486455019,37.04,75205.17,0.0,-0.97762,2e-05,3.96198]
[1777486454944,37.04,75208.01,0.0,-0.97757,2e-05,3.97073]
[1777486455522,37.04,75209.48,0.0,-0.97753,2e-05,3.97544]
[1777486456610,37.04,75209.48,0.0,-0.97753,2e-05,3.97544]
[1777486456768,37.04,75209.48,0.0,-0.97753,2e-05,3.97544]
[1777486459550,37.05,75206.47,0.0,-0.97758,2e-05,3.96809]
[1777486460426,37.05,75206.47,0.0,-0.97758,2e-05,3.96809]
[1777486460520,37.05,75206.47,0.0,-0.97758,2e-05,3.96809]
[1777486460557,37.05,75206.6,0.0,-0.97758,2e-05,3.96886]
[1777486462570,37.05,75196.04,0.0,-0.97778,2e-05,3.93867]
[1777486463740,37.05,75196.04,0.0,-0.97778,2e-05,3.93867]
[1777486463770,37.05,75196.04,0.0,-0.97778,2e-05,3.93867]
[1777486463835,37.05,75193.18,0.0,-0.97783,2e-05,3.93075]
[1777486464920,37.05,75193.18,0.0,-0.97783,2e-05,3.93075]
[1777486465019,37.05,75179.68,0.0,-0.97808,2e-05,3.89192]
[1777486465596,37.05,75168.85,0.0,-0.97828,2e-05,3.86114]
[1777486466603,37.05,75165.33,0.0,-0.97835,2e-05,3.85157]
[1777486468425,37.05,75163.92,0.0,-0.97837,2e-05,3.8481]
[1777486468617,37.06,75161.68,0.0,-0.97841,2e-05,3.84225]
[1777486469623,37.06,75168.42,0.0,-0.97828,2e-05,3.86223]
[1777486470631,37.06,75175.88,0.0,-0.97813,2e-05,3.88433]
[1777486471228,37.06,75175.88,0.0,-0.97813,2e-05,3.88433]
[1777486471638,37.06,75132.7,0.0,-0.97894,2e-05,3.75951]
[1777486472645,37.06,75120.04,0.0,-0.97917,2e-05,3.72461]
[1777486473652,37.06,75126.87,0.0,-0.97904,2e-05,3.74458]
[1777486475053,37.06,75126.87,0.0,-0.97904,2e-05,3.74458]
[1777486475896,37.06,75128.15,0.0,-0.97901,2e-05,3.74894]
[1777486475997,37.07,75142.6,0.0,-0.97874,2e-05,3.79057]
[1777486476673,37.07,75154.3,0.0,-0.97852,2e-05,3.82459]
[1777486477679,37.07,75155.98,0.0,-0.97848,2e-05,3.83002]
[1777486478574,37.07,75155.98,0.0,-0.97848,2e-05,3.83002]
[1777486478709,37.07,75159.32,0.0,-0.97842,2e-05,3.84021]
[1777486480703,37.07,75162.94,0.0,-0.97834,2e-05,3.8518]
[1777486481710,37.08,75166.19,0.0,-0.97828,2e-05,3.86174]
[1777486483796,37.08,75163.88,0.0,-0.97832,2e-05,3.85567]
[1777486484024,37.08,75163.88,0.0,-0.97832,2e-05,3.85567]
[1777486483968,37.08,75167.06,0.0,-0.97825,2e-05,3.86541]
[1777486484738,37.08,75164.51,0.0,-0.9783,2e-05,3.85863]
[1777486485745,37.08,75162.23,0.0,-0.97834,2e-05,3.85266]
[1777486486752,37.08,75164.94,0.0,-0.97828,2e-05,3.86105]
[1777486487759,37.08,75167.3,0.0,-0.97823,2e-05,3.86843]
[1777486488766,37.08,75171.98,0.0,-0.97814,2e-05,3.88251]
[1777486490745,37.09,75172.34,0.0,-0.97813,2e-05,3.8841]
[1777486490782,37.09,75172.34,0.0,-0.97813,2e-05,3.8841]
[1777486492794,37.09,75169.25,0.0,-0.97818,2e-05,3.87681]
[1777486493801,37.09,75166.39,0.0,-0.97823,2e-05,3.86912]
[1777486494544,37.09,75166.39,0.0,-0.97823,2e-05,3.86912]
[1777486494771,37.09,75166.39,0.0,-0.97823,2e-05,3.86912]
[1777486498801,37.1,75164.5,0.0,-0.97825,2e-05,3.86596]
[1777486499026,37.1,75164.5,0.0,-0.97825,2e-05,3.86596]
[1777486499844,37.1,75167.73,0.0,-0.97818,2e-05,3.87642]
[1777486501029,37.1,75167.73,0.0,-0.97818,2e-05,3.87642]
[1777486501079,37.1,75161.13,0.0,-0.9783,2e-05,3.85796]
[1777486502867,37.1,75146.2,0.0,-0.97857,2e-05,3.81638]
[1777486503875,37.1,75135.33,0.0,-0.97877,2e-05,3.78613]
[1777486504882,37.11,75140.01,0.0,-0.97868,2e-05,3.80012]
[1777486505888,37.11,75147.79,0.0,-0.97853,2e-05,3.82297]
[1777486506897,37.11,75148.73,0.0,-0.97851,2e-05,3.8263]
[1777486508910,37.11,75140.53,0.0,-0.97865,2e-05,3.8042]
[1777486509853,37.11,75140.53,0.0,-0.97865,2e-05,3.8042]
[1777486512733,37.12,75140.9,0.0,-0.97863,2e-05,3.80727]
[1777486512939,37.12,75135.14,0.0,-0.97873,2e-05,3.79157]
[1777486514664,37.12,75131.67,0.0,-0.97879,2e-05,3.78242]
[1777486514953,37.12,75092.09,0.0,-0.97951,2e-05,3.67225]
[1777486515960,37.12,75069.83,0.0,-0.97991,2e-05,3.61056]
[1777486516967,37.12,75067.06,0.0,-0.97995,2e-05,3.60397]
[1777486518309,37.13,75066.35,0.0,-0.97995,2e-05,3.60303]
[1777486524017,37.14,75065.96,0.0,-0.97992,2e-05,3.60788]
[1777486528082,37.15,75075.55,0.0,-0.97973,2e-05,3.63805]
[1777486528278,37.15,75075.55,0.0,-0.97973,2e-05,3.63805]
[1777486529068,37.15,75080.95,0.0,-0.97962,2e-05,3.65385]
[1777486532013,37.16,75076.5,0.0,-0.9797,2e-05,3.64155]
[1777486533096,37.16,75083.56,0.0,-0.97956,2e-05,3.66287]
[1777486534103,37.16,75091.83,0.0,-0.97941,2e-05,3.68667]
[1777486535115,37.16,75091.74,0.0,-0.97941,2e-05,3.68728]
[1777486538639,37.17,75088.39,0.0,-0.97945,2e-05,3.68059]
[1777486538773,37.17,75088.39,0.0,-0.97945,2e-05,3.68059]
[1777486539142,37.17,75083.26,0.0,-0.97953,2e-05,3.66726]
[1777486543681,37.18,75086.39,0.0,-0.97946,2e-05,3.6786]
[1777486543781,37.18,75086.39,0.0,-0.97946,2e-05,3.6786]
[1777486544230,37.18,75085.86,0.0,-0.97946,2e-05,3.67889]
[1777486544278,37.18,75085.86,0.0,-0.97946,2e-05,3.67889]
[1777486544609,37.19,75086.35,0.0,-0.97944,2e-05,3.68112]
[1777486548205,37.19,75094.8,0.0,-0.97927,2e-05,3.70723]
[1777486549213,37.19,75100.43,0.0,-0.97917,2e-05,3.72381]
[1777486550220,37.2,75097.12,0.0,-0.97922,2e-05,3.71541]
[1777486551227,37.2,75101.19,0.0,-0.97914,2e-05,3.72758]
[1777486552762,37.2,75101.19,0.0,-0.97914,2e-05,3.72758]
[1777486552864,37.2,75110.11,0.0,-0.97897,2e-05,3.75422]
[1777486553241,37.2,75128.56,0.0,-0.97863,2e-05,3.80635]
[1777486554248,37.2,75130.18,0.0,-0.97859,2e-05,3.81172]
[1777486555255,37.2,75133.96,0.0,-0.97852,2e-05,3.82316]
[1777486556190,37.2,75133.96,0.0,-0.97852,2e-05,3.82316]
[1777486558737,37.21,75134.73,0.0,-0.9785,2e-05,3.82668]
[1777486559283,37.21,75142.24,0.0,-0.97835,2e-05,3.84944]
[1777486560290,37.21,75153.9,0.0,-0.97812,2e-05,3.88359]
[1777486561297,37.21,75154.29,0.0,-0.97811,2e-05,3.88532]
[1777486562405,37.21,75154.29,0.0,-0.97811,2e-05,3.88532]
[1777486562413,37.22,75150.35,0.0,-0.97818,2e-05,3.87508]
[1777486567343,37.22,75157.43,0.0,-0.97803,2e-05,3.89775]
[1777486568346,37.22,75162.57,0.0,-0.97793,2e-05,3.91317]
[1777486570360,37.23,75163.11,0.0,-0.97791,2e-05,3.91577]
[1777486573233,37.23,75164.93,0.0,-0.97787,2e-05,3.92205]
[1777486573271,37.23,75164.93,0.0,-0.97787,2e-05,3.92205]
[1777486576478,37.23,75168.93,0.0,-0.97778,2e-05,3.93562]
[1777486576534,37.23,75168.93,0.0,-0.97778,2e-05,3.93562]
[1777486576632,37.23,75172.85,0.0,-0.9777,2e-05,3.94751]
[1777486579423,37.24,75178.21,0.0,-0.97759,2e-05,3.96407]
[1777486580430,37.24,75187.92,0.0,-0.9774,2e-05,3.99299]
[1777486581438,37.24,75190.0,0.0,-0.97736,2e-05,3.9999]
[1777486583452,37.24,75200.66,0.0,-0.97715,2e-05,4.03209]
[1777486584460,37.24,75198.87,0.0,-0.97718,2e-05,4.0271]
[1777486588825,37.24,75201.21,0.0,-0.97713,2e-05,4.03496]
[1777486589025,37.24,75201.21,0.0,-0.97713,2e-05,4.03496]
[1777486590495,37.24,75206.94,0.0,-0.97701,2e-05,4.05253]
[1777486594262,37.25,75207.55,0.0,-0.977,2e-05,4.05336]
[1777486599564,37.25,75214.12,0.0,-0.97686,2e-05,4.07441]
[1777486600571,37.25,75220.58,0.0,-0.97673,2e-05,4.09394]
[1777486601732,37.25,75220.58,0.0,-0.97673,2e-05,4.09394]
[1777486601776,37.25,75220.58,0.0,-0.97673,2e-05,4.09394]
[1777486604599,37.25,75215.48,0.0,-0.97683,2e-05,4.07944]
[1777486606249,37.25,75217.0,0.0,-0.9768,2e-05,4.08419]
[1777486606273,37.25,75217.0,0.0,-0.9768,2e-05,4.08419]
[1777486608026,37.25,75218.54,0.0,-0.97677,2e-05,4.089]
[1777486608120,37.25,75219.83,0.0,-0.97674,2e-05,4.09306]
[1777486608276,37.25,75219.83,0.0,-0.97674,2e-05,4.09306]
[1777486612805,37.25,75219.47,0.0,-0.97674,2e-05,4.09275]
[1777486613021,37.25,75219.47,0.0,-0.97674,2e-05,4.09275]
[1777486614352,37.26,75219.21,0.0,-0.97674,2e-05,4.09235]
[1777486614520,37.26,75219.21,0.0,-0.97674,2e-05,4.09235]
[1777486614676,37.26,75219.07,0.0,-0.97675,2e-05,4.09212]
[1777486617533,37.25,75219.74,0.0,-0.97674,2e-05,4.09339]
[1777486617770,37.25,75219.74,0.0,-0.97674,2e-05,4.09339]
[1777486620471,37.25,75220.04,0.0,-0.97674,2e-05,4.09318]
[1777486620522,37.25,75220.04,0.0,-0.97674,2e-05,4.09318]
[1777486620718,37.25,75219.8,0.0,-0.97675,2e-05,4.09209]
[1777486623634,37.25,75217.12,0.0,-0.9768,2e-05,4.08334]
[1777486623777,37.25,75217.12,0.0,-0.9768,2e-05,4.08334]
[1777486625736,37.25,75220.89,0.0,-0.97673,2e-05,4.09392]
[1777486625776,37.25,75220.89,0.0,-0.97673,2e-05,4.09392]
[1777486626282,37.25,75221.4,0.0,-0.97673,2e-05,4.09507]
[1777486626523,37.25,75221.4,0.0,-0.97673,2e-05,4.09507]
[1777486626760,37.25,75221.0,0.0,-0.97674,2e-05,4.09351]
[1777486630723,37.24,75222.45,0.0,-0.97672,2e-05,4.09674]
[1777486630773,37.24,75222.45,0.0,-0.97672,2e-05,4.09674]
[1777486633305,37.24,75223.32,0.0,-0.97671,2e-05,4.09824]
[1777486633524,37.24,75223.32,0.0,-0.97671,2e-05,4.09824]
[1777486635062,37.24,75224.3,0.0,-0.97669,2e-05,4.10081]
[1777486635160,37.24,75224.07,0.0,-0.9767,2e-05,4.09975]
[1777486635271,37.24,75224.07,0.0,-0.9767,2e-05,4.09975]
[1777486640858,37.23,75224.09,0.0,-0.97671,2e-05,4.09761]
[1777486642872,37.23,75218.58,0.0,-0.97682,2e-05,4.08039]
[1777486644886,37.23,75214.75,0.0,-0.9769,2e-05,4.06831]
[1777486646900,37.23,75218.8,0.0,-0.97683,2e-05,4.07977]
[1777486649921,37.23,75222.38,0.0,-0.97676,2e-05,4.08945]
[1777486651935,37.23,75226.58,0.0,-0.9767,2e-05,4.09932]
[1777486655914,37.22,75227.75,0.0,-0.97668,2e-05,4.10173]
[1777486655963,37.22,75206.42,0.0,-0.97711,2e-05,4.03772]
[1777486656969,37.22,75202.51,0.0,-0.97718,2e-05,4.02588]
[1777486659005,37.22,75206.23,0.0,-0.97711,2e-05,4.03667]
[1777486661003,37.22,75216.04,0.0,-0.97692,2e-05,4.06507]
[1777486662016,37.22,75227.76,0.0,-0.97669,2e-05,4.09981]
[1777486663021,37.22,75230.96,0.0,-0.97663,2e-05,4.10906]
[1777486664028,37.22,75227.01,0.0,-0.97671,2e-05,4.09682]
[1777486665953,37.22,75224.5,0.0,-0.97677,2e-05,4.08894]
[1777486666030,37.22,75224.5,0.0,-0.97677,2e-05,4.08894]
[1777486667743,37.21,75227.76,0.0,-0.97671,2e-05,4.09802]
[1777486669101,37.21,75220.08,0.0,-0.97686,2e-05,4.07434]
[1777486671531,37.21,75220.35,0.0,-0.97686,2e-05,4.07452]
[1777486677133,37.21,75221.82,0.0,-0.97685,2e-05,4.07702]
[1777486679165,37.21,75223.84,0.0,-0.97681,2e-05,4.08274]
[1777486679275,37.21,75223.84,0.0,-0.97681,2e-05,4.08274]
[1777486680706,37.21,75224.82,0.0,-0.97679,2e-05,4.08501]
[1777486680774,37.21,75224.82,0.0,-0.97679,2e-05,4.08501]
[1777486681164,37.2,75223.36,0.0,-0.97682,2e-05,4.08031]
[1777486683437,37.2,75224.63,0.0,-0.9768,2e-05,4.08345]
[1777486683532,37.2,75224.63,0.0,-0.9768,2e-05,4.08345]
[1777486686822,37.2,75225.42,0.0,-0.97679,2e-05,4.08479]
[1777486687685,37.2,75221.63,0.0,-0.97687,2e-05,4.07313]
[1777486691170,37.2,75220.19,0.0,-0.97691,2e-05,4.0679]
[1777486696266,37.19,75218.51,0.0,-0.97695,2e-05,4.06109]
[1777486699535,37.19,75222.17,0.0,-0.97689,2e-05,4.0711]
[1777486699773,37.19,75222.17,0.0,-0.97689,2e-05,4.0711]
[1777486701354,37.19,75226.17,0.0,-0.97681,2e-05,4.08241]
[1777486701525,37.19,75226.17,0.0,-0.97681,2e-05,4.08241]
[1777486702308,37.19,75225.74,0.0,-0.97682,2e-05,4.08078]
[1777486706696,37.19,75222.4,0.0,-0.9769,2e-05,4.06945]
[1777486706805,37.19,75222.4,0.0,-0.9769,2e-05,4.06945]
[1777486709227,37.19,75225.6,0.0,-0.97684,2e-05,4.0787]
[1777486709270,37.19,75225.6,0.0,-0.97684,2e-05,4.0787]
[1777486709328,37.18,75227.23,0.0,-0.97681,2e-05,4.08289]
[1777486710454,37.18,75225.77,0.0,-0.97684,2e-05,4.07852]
[1777486710527,37.18,75225.77,0.0,-0.97684,2e-05,4.07852]
[1777486712657,37.18,75227.87,0.0,-0.97681,2e-05,4.08213]
[1777486712771,37.18,75227.87,0.0,-0.97681,2e-05,4.08213]
[1777486713239,37.18,75227.87,0.0,-0.97681,2e-05,4.08213]
[1777486713272,37.18,75227.87,0.0,-0.97681,2e-05,4.08213]
[1777486713326,37.18,75228.62,0.0,-0.9768,2e-05,4.08369]
[1777486714396,37.18,75233.42,0.0,-0.97671,2e-05,4.09774]
[1777486717418,37.18,75224.77,0.0,-0.97689,2e-05,4.07076]
[1777486718370,37.18,75224.77,0.0,-0.97689,2e-05,4.07076]
[1777486718519,37.18,75224.77,0.0,-0.97689,2e-05,4.07076]
[1777486720779,37.18,75225.76,0.0,-0.97687,2e-05,4.07305]
[1777486721019,37.18,75225.76,0.0,-0.97687,2e-05,4.07305]
[1777486721320,37.18,75225.76,0.0,-0.97687,2e-05,4.07305]
[1777486721119,37.18,75225.51,0.0,-0.97688,2e-05,4.07166]
[1777486721520,37.18,75225.51,0.0,-0.97688,2e-05,4.07166]
[1777486727680,37.17,75227.51,0.0,-0.97685,2e-05,4.07602]
[1777486727774,37.17,75227.51,0.0,-0.97685,2e-05,4.07602]
[1777486728489,37.17,75227.23,0.0,-0.97686,2e-05,4.07453]
[1777486728523,37.17,75227.23,0.0,-0.97686,2e-05,4.07453]
[1777486728585,37.17,75225.98,0.0,-0.97689,2e-05,4.07047]
[1777486729781,37.17,75225.98,0.0,-0.97689,2e-05,4.07047]
[1777486730019,37.17,75225.98,0.0,-0.97689,2e-05,4.07047]
[1777486730105,37.17,75221.8,0.0,-0.97697,2e-05,4.05767]
[1777486732441,37.17,75218.8,0.0,-0.97703,2e-05,4.04844]
[1777486732518,37.17,75218.8,0.0,-0.97703,2e-05,4.04844]
[1777486732523,37.17,75221.97,0.0,-0.97697,2e-05,4.05759]
[1777486734783,37.17,75220.63,0.0,-0.977,2e-05,4.05331]
[1777486735024,37.17,75220.63,0.0,-0.977,2e-05,4.05331]
[1777486735052,37.17,75225.3,0.0,-0.97691,2e-05,4.06664]
[1777486740581,37.16,75224.85,0.0,-0.97694,2e-05,4.06342]
[1777486743129,37.16,75224.43,0.0,-0.97695,2e-05,4.06185]
[1777486743217,37.16,75219.51,0.0,-0.97705,2e-05,4.04688]
[1777486743606,37.16,75207.02,0.0,-0.97729,2e-05,4.00954]
[1777486744613,37.16,75201.64,0.0,-0.9774,2e-05,3.99344]
[1777486746505,37.16,75201.73,0.0,-0.9774,2e-05,3.99351]
[1777486748955,37.16,75200.65,0.0,-0.97742,2e-05,3.99013]
[1777486749652,37.16,75179.0,0.0,-0.97784,2e-05,3.92616]
[1777486750659,37.16,75157.7,0.0,-0.97825,2e-05,3.86446]
[1777486751666,37.16,75149.2,0.0,-0.97841,2e-05,3.84009]
[1777486752521,37.16,75149.2,0.0,-0.97841,2e-05,3.84009]
[1777486752673,37.16,75128.69,0.0,-0.97879,2e-05,3.78178]
[1777486753681,37.16,75129.9,0.0,-0.97876,2e-05,3.78537]
[1777486754688,37.16,75136.19,0.0,-0.97864,2e-05,3.80337]
[1777486755695,37.16,75146.67,0.0,-0.97845,2e-05,3.83337]
[1777486756702,37.16,75148.12,0.0,-0.97842,2e-05,3.83759]
[1777486759723,37.16,75142.7,0.0,-0.97852,2e-05,3.82233]
[1777486761737,37.16,75137.97,0.0,-0.97861,2e-05,3.80905]
[1777486762744,37.16,75143.35,0.0,-0.97851,2e-05,3.82449]
[1777486764758,37.16,75142.88,0.0,-0.97851,2e-05,3.82332]
[1777486770181,37.16,75142.54,0.0,-0.97852,2e-05,3.82271]
[1777486770271,37.16,75142.54,0.0,-0.97852,2e-05,3.82271]
[1777486771877,37.16,75144.0,0.0,-0.97849,2e-05,3.82706]
[1777486772033,37.16,75144.0,0.0,-0.97849,2e-05,3.82706]
[1777486772124,37.16,75145.69,0.0,-0.97847,2e-05,3.83005]
[1777486775842,37.16,75159.21,0.0,-0.97821,2e-05,3.86914]
[1777486776845,37.16,75165.33,0.0,-0.9781,2e-05,3.8868]
[1777486779866,37.16,75160.68,0.0,-0.97818,2e-05,3.87337]
[1777486781880,37.16,75150.14,0.0,-0.97838,2e-05,3.84313]
[1777486782887,37.16,75142.08,0.0,-0.97853,2e-05,3.82016]
[1777486783895,37.16,75142.72,0.0,-0.97852,2e-05,3.8221]
[1777486784902,37.16,75147.36,0.0,-0.97843,2e-05,3.83545]
[1777486786447,37.16,75148.48,0.0,-0.97841,2e-05,3.83874]
[1777486786528,37.16,75148.48,0.0,-0.97841,2e-05,3.83874]
[1777486787923,37.16,75153.51,0.0,-0.97832,2e-05,3.8533]
[1777486788929,37.16,75159.17,0.0,-0.97821,2e-05,3.86961]
[1777486789936,37.16,75163.66,0.0,-0.97812,2e-05,3.88258]
[1777486791119,37.16,75163.66,0.0,-0.97812,2e-05,3.88258]
[1777486791270,37.16,75163.66,0.0,-0.97812,2e-05,3.88258]
[1777486791281,37.16,75168.47,0.0,-0.97803,2e-05,3.89648]
[1777486792185,37.16,75168.47,0.0,-0.97803,2e-05,3.89648]
[1777486792274,37.16,75168.47,0.0,-0.97803,2e-05,3.89648]
[1777486792280,37.16,75171.7,0.0,-0.97797,2e-05,3.90582]
[1777486795340,37.16,75171.98,0.0,-0.97797,2e-05,3.90657]
[1777486795984,37.16,75151.32,0.0,-0.97836,2e-05,3.84695]
[1777486796991,37.16,75138.0,0.0,-0.97861,2e-05,3.80899]
[1777486797998,37.16,75135.44,0.0,-0.97865,2e-05,3.80184]
[1777486798935,37.16,75135.44,0.0,-0.97865,2e-05,3.80184]
[1777486802031,37.16,75142.49,0.0,-0.97852,2e-05,3.82246]
[1777486804045,37.16,75135.72,0.0,-0.97864,2e-05,3.80342]
[1777486804579,37.16,75135.72,0.0,-0.97864,2e-05,3.80342]
[1777486808244,37.17,75132.38,0.0,-0.9787,2e-05,3.79435]
[1777486808312,37.17,75117.86,0.0,-0.97897,2e-05,3.75348]
[1777486809080,37.17,75111.35,0.0,-0.97908,2e-05,3.73542]
[1777486811094,37.17,75104.57,0.0,-0.9792,2e-05,3.71696]
[1777486812101,37.17,75100.78,0.0,-0.97927,2e-05,3.70667]
[1777486814115,37.17,75106.41,0.0,-0.97917,2e-05,3.72299]
[1777486815295,37.17,75106.41,0.0,-0.97917,2e-05,3.72299]
[1777486816129,37.17,75097.14,0.0,-0.97933,2e-05,3.69765]
[1777486817136,37.17,75094.58,0.0,-0.97937,2e-05,3.69084]
[1777486818145,37.17,75101.87,0.0,-0.97924,2e-05,3.71145]
[1777486819181,37.17,75101.87,0.0,-0.97924,2e-05,3.71145]
[1777486819205,37.17,75105.8,0.0,-0.97917,2e-05,3.7227]
[1777486821166,37.17,75110.15,0.0,-0.97908,2e-05,3.73538]
[1777486823281,37.18,75109.97,0.0,-0.97909,2e-05,3.73511]
[1777486823373,37.18,75102.27,0.0,-0.97922,2e-05,3.7138]
[1777486824190,37.18,75099.85,0.0,-0.97927,2e-05,3.70732]
[1777486825197,37.18,75105.72,0.0,-0.97916,2e-05,3.724]
[1777486826207,37.18,75109.96,0.0,-0.97908,2e-05,3.73612]
[1777486827214,37.18,75120.0,0.0,-0.97889,2e-05,3.76458]
[1777486828221,37.18,75133.71,0.0,-0.97864,2e-05,3.80356]
[1777486829228,37.18,75139.28,0.0,-0.97854,2e-05,3.81953]
[1777486831244,37.18,75134.53,0.0,-0.97863,2e-05,3.80427]
[1777486832249,37.18,75121.23,0.0,-0.97888,2e-05,3.76674]
[1777486833256,37.18,75112.09,0.0,-0.97904,2e-05,3.74121]
[1777486834262,37.18,75108.93,0.0,-0.9791,2e-05,3.73258]
[1777486837986,37.18,75106.05,0.0,-0.97915,2e-05,3.72526]
[1777486838291,37.18,75114.45,0.0,-0.97899,2e-05,3.74907]
[1777486839298,37.18,75114.25,0.0,-0.97899,2e-05,3.74873]
[1777486840305,37.18,75122.83,0.0,-0.97884,2e-05,3.77311]
[1777486841312,37.18,75133.07,0.0,-0.97865,2e-05,3.80228]
[1777486841646,37.18,75133.07,0.0,-0.97865,2e-05,3.80228]
[1777486842320,37.18,75132.66,0.0,-0.97865,2e-05,3.80124]
[1777486844336,37.19,75136.62,0.0,-0.97858,2e-05,3.81275]
[1777486845343,37.19,75149.35,0.0,-0.97834,2e-05,3.84921]
[1777486846366,37.19,75150.88,0.0,-0.97831,2e-05,3.85364]
[1777486847148,37.19,75150.88,0.0,-0.97831,2e-05,3.85364]
[1777486847362,37.19,75155.42,0.0,-0.97822,2e-05,3.86672]
[1777486849376,37.19,75157.38,0.0,-0.97819,2e-05,3.87238]
[1777486850541,37.19,75158.42,0.0,-0.97817,2e-05,3.87538]
[1777486852397,37.19,75166.56,0.0,-0.97801,2e-05,3.89889]
[1777486853404,37.19,75170.66,0.0,-0.97794,2e-05,3.91073]
[1777486858182,37.19,75172.32,0.0,-0.97791,2e-05,3.91535]
[1777486858450,37.18,75188.23,0.0,-0.9776,2e-05,3.96168]
[1777486859456,37.18,75201.39,0.0,-0.97735,2e-05,4.00023]
[1777486860463,37.18,75208.06,0.0,-0.97722,2e-05,4.01974]
[1777486861417,37.18,75208.06,0.0,-0.97722,2e-05,4.01974]
[1777486861470,37.18,75214.27,0.0,-0.9771,2e-05,4.03792]
[1777486862477,37.18,75219.49,0.0,-0.977,2e-05,4.05318]
[1777486862803,37.18,75219.49,0.0,-0.977,2e-05,4.05318]
[1777486863499,37.18,75261.09,0.0,-0.97617,2e-05,4.17818]
[1777486864505,37.18,75287.98,0.0,-0.97562,2e-05,4.26074]
[1777486865514,37.18,75297.47,0.0,-0.97542,2e-05,4.28948]
[1777486866521,37.18,75295.57,0.0,-0.97547,2e-05,4.2829]
[1777486866638,37.18,75295.57,0.0,-0.97547,2e-05,4.2829]
[1777486867528,37.18,75290.34,0.0,-0.97558,2e-05,4.26602]
[1777486869553,37.18,75294.54,0.0,-0.9755,2e-05,4.27774]
[1777486871237,37.18,75294.54,0.0,-0.9755,2e-05,4.27774]
[1777486871347,37.17,75296.93,0.0,-0.97546,2e-05,4.28381]
[1777486871577,37.17,75304.0,0.0,-0.97532,2e-05,4.30579]
[1777486873603,37.17,75311.66,0.0,-0.97516,2e-05,4.32826]
[1777486875197,37.17,75311.66,0.0,-0.97516,2e-05,4.32826]
[1777486875264,37.17,75321.47,0.0,-0.97497,2e-05,4.35753]
[1777486875611,37.17,75329.07,0.0,-0.97481,2e-05,4.38146]
[1777486876618,37.16,75327.89,0.0,-0.97484,2e-05,4.37694]
[1777486877625,37.16,75329.39,0.0,-0.97481,2e-05,4.38082]
[1777486880646,37.16,75320.19,0.0,-0.97502,2e-05,4.34934]
[1777486881653,37.16,75315.71,0.0,-0.97512,2e-05,4.33445]
[1777486882660,37.15,75317.98,0.0,-0.97508,2e-05,4.34076]
[1777486887696,37.14,75320.93,0.0,-0.97505,2e-05,4.34612]
[1777486890721,37.14,75311.98,0.0,-0.97525,2e-05,4.31576]
[1777486891728,37.14,75297.3,0.0,-0.97557,2e-05,4.26729]
[1777486892735,37.14,75288.67,0.0,-0.97576,2e-05,4.2399]
[1777486893742,37.13,75284.95,0.0,-0.97584,2e-05,4.2278]
[1777486894749,37.13,75280.58,0.0,-0.97593,2e-05,4.21378]
[1777486895756,37.13,75276.56,0.0,-0.97602,2e-05,4.20088]
[1777486897770,37.13,75272.83,0.0,-0.9761,2e-05,4.18839]
[1777486898777,37.13,75265.31,0.0,-0.97626,2e-05,4.16495]
[1777486901428,37.13,75267.91,0.0,-0.97621,2e-05,4.17235]
[1777486905300,37.12,75267.77,0.0,-0.97623,2e-05,4.16953]
[1777486909272,37.12,75266.22,0.0,-0.97627,2e-05,4.16294]
[1777486909855,37.12,75276.86,0.0,-0.97606,2e-05,4.19449]
[1777486910862,37.11,75280.74,0.0,-0.97598,2e-05,4.20585]
[1777486912961,37.11,75282.18,0.0,-0.97596,2e-05,4.20973]
[1777486913884,37.11,75276.9,0.0,-0.97607,2e-05,4.19246]
[1777486915135,37.11,75272.95,0.0,-0.97616,2e-05,4.17987]
[1777486916910,37.11,75266.84,0.0,-0.97629,2e-05,4.16027]
[1777486919770,37.11,75268.65,0.0,-0.97626,2e-05,4.16485]
[1777486920022,37.11,75268.65,0.0,-0.97626,2e-05,4.16485]
[1777486920577,37.11,75268.65,0.0,-0.97626,2e-05,4.16485]
[1777486920030,37.1,75270.36,0.0,-0.97623,2e-05,4.16958]
[1777486924216,37.1,75269.62,0.0,-0.97625,2e-05,4.16639]
[1777486930001,37.09,75269.0,0.0,-0.97629,2e-05,4.16079]
[1777486931727,37.09,75266.86,0.0,-0.97633,2e-05,4.15428]
[1777486931781,37.09,75266.86,0.0,-0.97633,2e-05,4.15428]
[1777486932015,37.09,75266.99,0.0,-0.97633,2e-05,4.15376]
[1777486934029,37.09,75258.95,0.0,-0.9765,2e-05,4.12849]
[1777486935036,37.09,75253.57,0.0,-0.97661,2e-05,4.11183]
[1777486935890,37.09,75253.57,0.0,-0.97661,2e-05,4.11183]
[1777486936029,37.09,75253.57,0.0,-0.97661,2e-05,4.11183]
[1777486941078,37.08,75255.18,0.0,-0.97659,2e-05,4.11447]
[1777486942085,37.08,75250.48,0.0,-0.97669,2e-05,4.09992]
[1777486944120,37.08,75247.24,0.0,-0.97676,2e-05,4.08981]
[1777486944179,37.08,75254.63,0.0,-0.97661,2e-05,4.11173]
[1777486945106,37.08,75263.41,0.0,-0.97644,2e-05,4.1379]
[1777486946113,37.08,75266.52,0.0,-0.97638,2e-05,4.14691]
[1777486947697,37.08,75265.68,0.0,-0.9764,2e-05,4.14392]
[1777486949134,37.08,75272.33,0.0,-0.97627,2e-05,4.16325]
[1777486952155,37.07,75287.26,0.0,-0.97599,2e-05,4.20541]
[1777486953162,37.07,75290.79,0.0,-0.97592,2e-05,4.21571]
[1777486954169,37.07,75296.28,0.0,-0.97581,2e-05,4.23204]
[1777486957190,37.07,75289.6,0.0,-0.97596,2e-05,4.21027]
[1777486957769,37.07,75289.6,0.0,-0.97596,2e-05,4.21027]
[1777486958197,37.07,75283.96,0.0,-0.97607,2e-05,4.19298]
[1777486960211,37.07,75279.85,0.0,-0.97616,2e-05,4.17937]
[1777486961218,37.07,75271.58,0.0,-0.97633,2e-05,4.15365]
[1777486961677,37.07,75271.58,0.0,-0.97633,2e-05,4.15365]
[1777486962225,37.06,75266.66,0.0,-0.97644,2e-05,4.13825]
[1777486966253,37.06,75262.07,0.0,-0.97654,2e-05,4.12265]
[1777486969770,37.06,75261.66,0.0,-0.97656,2e-05,4.12021]
[1777486970022,37.06,75261.66,0.0,-0.97656,2e-05,4.12021]
[1777486971288,37.06,75255.28,0.0,-0.97669,2e-05,4.10015]
[1777486971873,37.06,75255.28,0.0,-0.97669,2e-05,4.10015]
[1777486972029,37.06,75255.28,0.0,-0.97669,2e-05,4.10015]
[1777486972295,37.06,75259.63,0.0,-0.9766,2e-05,4.11291]
[1777486973283,37.06,75259.63,0.0,-0.9766,2e-05,4.11291]
[1777486973525,37.06,75259.63,0.0,-0.9766,2e-05,4.11291]
[1777486976153,37.05,75262.47,0.0,-0.97655,2e-05,4.12032]
[1777486976276,37.05,75262.47,0.0,-0.97655,2e-05,4.12032]
[1777486976355,37.05,75262.47,0.0,-0.97655,2e-05,4.12032]
[1777486976523,37.05,75262.47,0.0,-0.97655,2e-05,4.12032]
[1777486976597,37.05,75261.55,0.0,-0.97658,2e-05,4.11714]
[1777486980284,37.05,75259.38,0.0,-0.97663,2e-05,4.10939]
[1777486980524,37.05,75259.38,0.0,-0.97663,2e-05,4.10939]
[1777486985304,37.05,75262.01,0.0,-0.97659,2e-05,4.1154]
[1777486985526,37.05,75262.01,0.0,-0.97659,2e-05,4.1154]
[1777486985677,37.05,75262.01,0.0,-0.97659,2e-05,4.1154]
[1777486985777,37.04,75262.41,0.0,-0.97658,2e-05,4.11622]
[1777486986394,37.04,75262.56,0.0,-0.97658,2e-05,4.11628]
[1777486988776,37.04,75259.74,0.0,-0.97664,2e-05,4.10699]
[1777486989021,37.04,75259.74,0.0,-0.97664,2e-05,4.10699]
[1777486993339,37.04,75258.19,0.0,-0.97669,2e-05,4.10081]
[1777486993525,37.04,75258.19,0.0,-0.97669,2e-05,4.10081]
[1777486993620,37.04,75262.26,0.0,-0.97661,2e-05,4.11273]
[1777486994095,37.04,75262.26,0.0,-0.97661,2e-05,4.11273]
[1777486994273,37.04,75262.26,0.0,-0.97661,2e-05,4.11273]
[1777486995461,37.04,75277.84,0.0,-0.9763,2e-05,4.15922]
[1777486996469,37.03,75291.8,0.0,-0.97602,2e-05,4.20144]
[1777486997475,37.03,75291.63,0.0,-0.97602,2e-05,4.20038]
[1777486998483,37.03,75299.14,0.0,-0.97587,2e-05,4.22294]
[1777486999490,37.03,75305.21,0.0,-0.97575,2e-05,4.24109]
[1777487000497,37.03,75317.75,0.0,-0.9755,2e-05,4.27938]
[1777487001504,37.03,75328.33,0.0,-0.97528,2e-05,4.31172]
[1777487002617,37.03,75328.33,0.0,-0.97528,2e-05,4.31172]
[1777487002676,37.03,75332.35,0.0,-0.9752,2e-05,4.32358]
[1777487003518,37.02,75344.37,0.0,-0.97495,2e-05,4.36064]
[1777487004525,37.02,75350.38,0.0,-0.97483,2e-05,4.37881]
[1777487006586,37.02,75353.69,0.0,-0.97476,2e-05,4.38845]
[1777487010566,37.01,75348.24,0.0,-0.97491,2e-05,4.36693]
[1777487014595,37.0,75352.91,0.0,-0.97484,2e-05,4.37637]
[1777487016469,37.0,75353.7,0.0,-0.97483,2e-05,4.37804]
[1777487016518,37.0,75353.7,0.0,-0.97483,2e-05,4.37804]
[1777487016609,37.0,75347.42,0.0,-0.97497,2e-05,4.35735]
[1777487018701,37.0,75348.29,0.0,-0.97496,2e-05,4.3593]
[1777487018782,37.0,75346.87,0.0,-0.97499,2e-05,4.35401]
[1777487019217,37.0,75346.87,0.0,-0.97499,2e-05,4.35401]
[1777487019272,37.0,75346.87,0.0,-0.97499,2e-05,4.35401]
[1777487019630,37.0,75347.28,0.0,-0.97499,2e-05,4.35451]
[1777487022651,36.99,75338.57,0.0,-0.97519,2e-05,4.32476]
[1777487023658,36.99,75333.98,0.0,-0.97529,2e-05,4.30962]
[1777487024665,36.99,75326.9,0.0,-0.97545,2e-05,4.28678]
[1777487025497,36.99,75326.9,0.0,-0.97545,2e-05,4.28678]
[1777487025520,36.99,75326.9,0.0,-0.97545,2e-05,4.28678]
[1777487025672,36.99,75324.36,0.0,-0.9755,2e-05,4.27819]
[1777487027686,36.98,75329.43,0.0,-0.97541,2e-05,4.29267]
[1777487028328,36.98,75329.43,0.0,-0.97541,2e-05,4.29267]
[1777487028527,36.98,75329.43,0.0,-0.97541,2e-05,4.29267]
[1777487029825,36.98,75329.88,0.0,-0.97541,2e-05,4.29271]
[1777487030027,36.98,75329.88,0.0,-0.97541,2e-05,4.29271]
[1777487030707,36.98,75331.83,0.0,-0.97537,2e-05,4.29812]
[1777487033674,36.98,75335.31,0.0,-0.97531,2e-05,4.30762]
[1777487033741,36.97,75319.64,0.0,-0.97564,2e-05,4.25805]
[1777487034744,36.97,75310.07,0.0,-0.97584,2e-05,4.22779]
[1777487035751,36.97,75309.64,0.0,-0.97585,2e-05,4.2259]
[1777487037406,36.97,75309.64,0.0,-0.97585,2e-05,4.2259]
[1777487039781,36.97,75305.65,0.0,-0.97595,2e-05,4.21134]
[1777487044667,36.96,75306.21,0.0,-0.97595,2e-05,4.21149]
[1777487044769,36.96,75309.55,0.0,-0.97589,2e-05,4.22126]
[1777487047884,36.96,75310.7,0.0,-0.97587,2e-05,4.22317]
[1777487048021,36.96,75310.7,0.0,-0.97587,2e-05,4.22317]
[1777487048082,36.96,75310.4,0.0,-0.97588,2e-05,4.22171]
[1777487049084,36.96,75310.4,0.0,-0.97588,2e-05,4.22171]
[1777487049269,36.96,75310.4,0.0,-0.97588,2e-05,4.22171]
[1777487051545,36.96,75312.31,0.0,-0.97585,2e-05,4.22654]
[1777487051865,36.95,75317.44,0.0,-0.97575,2e-05,4.24135]
[1777487052872,36.95,75322.63,0.0,-0.97565,2e-05,4.2569]
[1777487055298,36.95,75322.66,0.0,-0.97565,2e-05,4.25642]
[1777487058914,36.94,75328.31,0.0,-0.97555,2e-05,4.27107]
[1777487062935,36.94,75328.99,0.0,-0.97555,2e-05,4.27136]
[1777487063029,36.94,75328.99,0.0,-0.97555,2e-05,4.27136]
[1777487063123,36.94,75325.2,0.0,-0.97564,2e-05,4.25835]
[1777487064824,36.94,75327.04,0.0,-0.9756,2e-05,4.26407]
[1777487064906,36.94,75327.04,0.0,-0.9756,2e-05,4.26407]
[1777487069009,36.93,75326.45,0.0,-0.97563,2e-05,4.25985]
[1777487069027,36.93,75326.45,0.0,-0.97563,2e-05,4.25985]
[1777487069108,36.93,75326.24,0.0,-0.97564,2e-05,4.2586]
[1777487072015,36.93,75342.1,0.0,-0.97533,2e-05,4.3042]
[1777487073018,36.93,75347.55,0.0,-0.97522,2e-05,4.32068]
[1777487074025,36.92,75346.71,0.0,-0.97524,2e-05,4.31734]
[1777487075032,36.92,75340.78,0.0,-0.97537,2e-05,4.29802]
[1777487075848,36.92,75340.78,0.0,-0.97537,2e-05,4.29802]
[1777487076018,36.92,75340.78,0.0,-0.97537,2e-05,4.29802]
[1777487076039,36.92,75330.65,0.0,-0.97559,2e-05,4.26568]
[1777487078053,36.92,75324.69,0.0,-0.97572,2e-05,4.24585]
[1777487079573,36.92,75324.69,0.0,-0.97572,2e-05,4.24585]
[1777487079768,36.92,75324.69,0.0,-0.97572,2e-05,4.24585]
[1777487080132,36.92,75323.2,0.0,-0.97576,2e-05,4.24004]
[1777487080275,36.92,75323.2,0.0,-0.97576,2e-05,4.24004]
[1777487080334,36.91,75324.64,0.0,-0.97573,2e-05,4.24393]
[1777487082172,36.91,75324.38,0.0,-0.97574,2e-05,4.24313]
[1777487082268,36.91,75324.38,0.0,-0.97574,2e-05,4.24313]
[1777487082271,36.91,75320.19,0.0,-0.97583,2e-05,4.22899]
[1777487083088,36.91,75316.41,0.0,-0.97591,2e-05,4.2173]
[1777487085282,36.91,75315.33,0.0,-0.97594,2e-05,4.21342]
[1777487085522,36.91,75315.33,0.0,-0.97594,2e-05,4.21342]
[1777487085605,36.91,75315.82,0.0,-0.97594,2e-05,4.21389]
[1777487089027,36.91,75313.37,0.0,-0.97599,2e-05,4.20531]
[1777487089269,36.91,75313.37,0.0,-0.97599,2e-05,4.20531]
[1777487090137,36.9,75318.99,0.0,-0.97588,2e-05,4.22166]
[1777487091615,36.9,75318.99,0.0,-0.97588,2e-05,4.22166]
[1777487091773,36.9,75318.99,0.0,-0.97588,2e-05,4.22166]
[1777487091778,36.9,75322.09,0.0,-0.97583,2e-05,4.23024]
[1777487091931,36.9,75322.09,0.0,-0.97583,2e-05,4.23024]
[1777487092020,36.9,75322.09,0.0,-0.97583,2e-05,4.23024]
[1777487094881,36.9,75319.51,0.0,-0.97589,2e-05,4.22068]
[1777487095022,36.9,75319.51,0.0,-0.97589,2e-05,4.22068]
[1777487095172,36.9,75318.83,0.0,-0.97591,2e-05,4.21807]
[1777487097525,36.9,75319.59,0.0,-0.9759,2e-05,4.21992]
[1777487102221,36.89,75311.26,0.0,-0.97609,2e-05,4.19124]
[1777487103624,36.89,75311.26,0.0,-0.97609,2e-05,4.19124]
[1777487103775,36.89,75311.26,0.0,-0.97609,2e-05,4.19124]
[1777487103676,36.89,75309.36,0.0,-0.97613,2e-05,4.18496]
[1777487105242,36.89,75305.08,0.0,-0.97622,2e-05,4.17139]
[1777487109271,36.88,75301.78,0.0,-0.9763,2e-05,4.15932]
[1777487114306,36.88,75305.22,0.0,-0.97624,2e-05,4.16797]
[1777487119341,36.87,75305.67,0.0,-0.97625,2e-05,4.16739]
[1777487124376,36.87,75309.0,0.0,-0.97619,2e-05,4.17564]
[1777487129410,36.87,75307.64,0.0,-0.97623,2e-05,4.16955]
[1777487131425,36.86,75302.85,0.0,-0.97635,2e-05,4.1521]
[1777487134446,36.86,75299.59,0.0,-0.97642,2e-05,4.14112]
[1777487135453,36.86,75295.87,0.0,-0.9765,2e-05,4.12945]
[1777487138474,36.86,75290.88,0.0,-0.9766,2e-05,4.11336]
[1777487140488,36.86,75282.7,0.0,-0.97677,2e-05,4.08802]
[1777487141492,36.86,75282.7,0.0,-0.97677,2e-05,4.08802]
[1777487141518,36.86,75282.7,0.0,-0.97677,2e-05,4.08802]
[1777487143509,36.86,75294.7,0.0,-0.97654,2e-05,4.12364]
[1777487144515,36.86,75299.34,0.0,-0.97644,2e-05,4.13746]
[1777487147672,36.85,75297.98,0.0,-0.97648,2e-05,4.13263]
[1777487147772,36.85,75297.98,0.0,-0.97648,2e-05,4.13263]
[1777487147767,36.85,75297.98,0.0,-0.97648,2e-05,4.1323]
[1777487148618,36.85,75297.98,0.0,-0.97648,2e-05,4.1323]
[1777487149556,36.85,75290.16,0.0,-0.97664,2e-05,4.10786]
[1777487150348,36.85,75290.16,0.0,-0.97664,2e-05,4.10786]
[1777487150397,36.85,75290.16,0.0,-0.97664,2e-05,4.10786]
[1777487150411,36.85,75290.16,0.0,-0.97664,2e-05,4.10786]
[1777487150499,36.85,75290.16,0.0,-0.97664,2e-05,4.10786]
[1777487152287,36.85,75289.24,0.0,-0.97666,2e-05,4.10449]
[1777487154591,36.85,75284.07,0.0,-0.97677,2e-05,4.08794]
[1777487156900,36.85,75281.98,0.0,-0.97682,2e-05,4.08109]
[1777487157019,36.85,75281.98,0.0,-0.97682,2e-05,4.08109]
[1777487161641,36.84,75286.14,0.0,-0.97674,2e-05,4.09234]
[1777487162648,36.84,75290.2,0.0,-0.97666,2e-05,4.10435]
[1777487164662,36.84,75289.85,0.0,-0.97668,2e-05,4.10265]
[1777487165220,36.84,75289.85,0.0,-0.97668,2e-05,4.10265]
[1777487165276,36.84,75289.85,0.0,-0.97668,2e-05,4.10265]
[1777487165669,36.84,75289.47,0.0,-0.97669,2e-05,4.10118]
[1777487166676,36.84,75278.67,0.0,-0.9769,2e-05,4.06823]
[1777487167683,36.84,75273.56,0.0,-0.97701,2e-05,4.0526]
[1777487169313,36.84,75271.35,0.0,-0.97705,2e-05,4.04574]
[1777487169521,36.84,75271.35,0.0,-0.97705,2e-05,4.04574]
[1777487174733,36.84,75271.11,0.0,-0.97707,2e-05,4.04371]
[1777487175491,36.84,75271.11,0.0,-0.97707,2e-05,4.04371]
[1777487175524,36.84,75271.11,0.0,-0.97707,2e-05,4.04371]
[1777487175740,36.84,75271.45,0.0,-0.97706,2e-05,4.04451]
[1777487177253,36.84,75272.25,0.0,-0.97705,2e-05,4.04669]
[1777487177273,36.84,75272.25,0.0,-0.97705,2e-05,4.04669]
[1777487178760,36.83,75276.69,0.0,-0.97696,2e-05,4.05958]
[1777487179768,36.83,75273.03,0.0,-0.97704,2e-05,4.04833]
[1777487181215,36.83,75273.8,0.0,-0.97702,2e-05,4.05041]
[1777487181277,36.83,75273.8,0.0,-0.97702,2e-05,4.05041]
[1777487181782,36.83,75274.4,0.0,-0.97701,2e-05,4.05198]
[1777487182157,36.83,75274.4,0.0,-0.97701,2e-05,4.05198]
[1777487182274,36.83,75274.4,0.0,-0.97701,2e-05,4.05198]
[1777487182789,36.83,75278.14,0.0,-0.97694,2e-05,4.063]
[1777487184803,36.83,75285.58,0.0,-0.97679,2e-05,4.08492]
[1777487185597,36.83,75285.58,0.0,-0.97679,2e-05,4.08492]
[1777487185771,36.83,75285.58,0.0,-0.97679,2e-05,4.08492]
[1777487185810,36.83,75286.16,0.0,-0.97678,2e-05,4.08638]
[1777487187038,36.83,75286.14,0.0,-0.97679,2e-05,4.08602]
[1777487187271,36.83,75286.14,0.0,-0.97679,2e-05,4.08602]
[1777487188834,36.83,75289.79,0.0,-0.97672,2e-05,4.09647]
[1777487189841,36.83,75294.32,0.0,-0.97663,2e-05,4.10989]
[1777487191747,36.83,75295.72,0.0,-0.9766,2e-05,4.1138]
[1777487191779,36.83,75295.72,0.0,-0.9766,2e-05,4.1138]
[1777487191856,36.83,75296.31,0.0,-0.9766,2e-05,4.11324]
[1777487193748,36.83,75297.46,0.0,-0.97658,2e-05,4.11639]
[1777487193771,36.83,75297.46,0.0,-0.97658,2e-05,4.11639]
[1777487198906,36.82,75304.15,0.0,-0.97646,2e-05,4.13473]
[1777487199912,36.82,75307.52,0.0,-0.9764,2e-05,4.14464]
[1777487201213,36.82,75307.52,0.0,-0.9764,2e-05,4.14464]
[1777487201270,36.82,75307.52,0.0,-0.9764,2e-05,4.14464]
[1777487201369,36.82,75305.19,0.0,-0.97645,2e-05,4.13676]
[1777487202759,36.82,75305.19,0.0,-0.97645,2e-05,4.13676]
[1777487202770,36.82,75305.19,0.0,-0.97645,2e-05,4.13676]
[1777487203924,36.82,75304.06,0.0,-0.97647,2e-05,4.13294]
[1777487203942,36.82,75289.91,0.0,-0.97676,2e-05,4.08958]
[1777487204949,36.82,75269.85,0.0,-0.97716,2e-05,4.0289]
[1777487205956,36.82,75266.6,0.0,-0.97723,2e-05,4.019]
[1777487207380,36.82,75266.6,0.0,-0.97723,2e-05,4.019]
[1777487213004,36.81,75270.77,0.0,-0.97715,2e-05,4.03023]
[1777487215039,36.81,75272.05,0.0,-0.97713,2e-05,4.03387]
[1777487215271,36.81,75272.05,0.0,-0.97713,2e-05,4.03387]
[1777487219179,36.81,75275.04,0.0,-0.97708,2e-05,4.04196]
[1777487219269,36.81,75275.04,0.0,-0.97708,2e-05,4.04196]
[1777487219370,36.81,75275.85,0.0,-0.97706,2e-05,4.04395]
[1777487220791,36.81,75275.85,0.0,-0.97706,2e-05,4.04395]
[1777487221020,36.81,75273.79,0.0,-0.97711,2e-05,4.03756]
[1777487224372,36.81,75274.79,0.0,-0.97709,2e-05,4.04014]
[1777487224529,36.81,75274.79,0.0,-0.97709,2e-05,4.04014]
[1777487224610,36.81,75274.03,0.0,-0.97711,2e-05,4.03743]
[1777487225916,36.81,75274.03,0.0,-0.97711,2e-05,4.03743]
[1777487226029,36.81,75275.58,0.0,-0.97708,2e-05,4.04208]
[1777487229781,36.81,75274.49,0.0,-0.9771,2e-05,4.03813]
[1777487229875,36.8,75273.46,0.0,-0.97713,2e-05,4.03459]
[1777487230021,36.8,75273.46,0.0,-0.97713,2e-05,4.03459]
[1777487231411,36.8,75275.63,0.0,-0.97708,2e-05,4.0411]
[1777487231529,36.8,75275.63,0.0,-0.97708,2e-05,4.0411]
[1777487234749,36.8,75275.95,0.0,-0.97708,2e-05,4.04137]
[1777487234771,36.8,75275.95,0.0,-0.97708,2e-05,4.04137]
[1777487234808,36.8,75275.37,0.0,-0.9771,2e-05,4.03915]
[1777487237175,36.8,75281.07,0.0,-0.97699,2e-05,4.0558]
[1777487239833,36.8,75280.33,0.0,-0.977,2e-05,4.05332]
[1777487240028,36.8,75280.14,0.0,-0.97701,2e-05,4.05222]
[1777487245231,36.8,75275.5,0.0,-0.97711,2e-05,4.03705]
[1777487246303,36.8,75275.5,0.0,-0.97711,2e-05,4.03705]
[1777487247245,36.8,75266.57,0.0,-0.97729,2e-05,4.00986]
[1777487248252,36.79,75262.61,0.0,-0.97737,2e-05,3.99783]
[1777487250117,36.79,75263.75,0.0,-0.97735,2e-05,4.00104]
[1777487251436,36.79,75267.04,0.0,-0.97729,2e-05,4.01068]
[1777487255389,36.79,75263.62,0.0,-0.97737,2e-05,3.99776]
[1777487261343,36.79,75252.29,0.0,-0.9776,2e-05,3.96273]
[1777487262350,36.79,75244.75,0.0,-0.97775,2e-05,3.94034]
[1777487263357,36.79,75245.74,0.0,-0.97773,2e-05,3.94319]
[1777487266268,36.79,75247.24,0.0,-0.9777,2e-05,3.94745]
[1777487266524,36.79,75247.24,0.0,-0.9777,2e-05,3.94745]
[1777487266552,36.79,75247.0,0.0,-0.9777,2e-05,3.94665]
[1777487267188,36.79,75247.0,0.0,-0.9777,2e-05,3.94665]
[1777487267280,36.79,75247.0,0.0,-0.9777,2e-05,3.94665]
[1777487268393,36.79,75251.59,0.0,-0.97762,2e-05,3.96005]
[1777487272097,36.79,75252.77,0.0,-0.9776,2e-05,3.96315]
[1777487272272,36.79,75252.77,0.0,-0.9776,2e-05,3.96315]
[1777487272839,36.79,75252.77,0.0,-0.9776,2e-05,3.96315]
[1777487272872,36.79,75251.93,0.0,-0.97761,2e-05,3.96053]
[1777487273027,36.79,75251.93,0.0,-0.97761,2e-05,3.96053]
[1777487276448,36.79,75244.74,0.0,-0.97776,2e-05,3.93879]
[1777487278074,36.79,75245.58,0.0,-0.97774,2e-05,3.94117]
[1777487278276,36.79,75245.58,0.0,-0.97774,2e-05,3.94117]
[1777487278824,36.79,75245.58,0.0,-0.97774,2e-05,3.94117]
[1777487278885,36.79,75244.58,0.0,-0.97776,2e-05,3.93813]
[1777487279023,36.79,75244.58,0.0,-0.97776,2e-05,3.93813]
[1777487281485,36.78,75236.63,0.0,-0.97792,2e-05,3.9145]
[1777487282787,36.78,75236.63,0.0,-0.97792,2e-05,3.9145]
[1777487282839,36.78,75220.34,0.0,-0.97823,2e-05,3.86695]
[1777487283501,36.78,75196.71,0.0,-0.97867,2e-05,3.79868]
[1777487284508,36.78,75191.74,0.0,-0.97877,2e-05,3.78447]
[1777487285515,36.78,75194.13,0.0,-0.97872,2e-05,3.79146]
[1777487286148,36.78,75194.13,0.0,-0.97872,2e-05,3.79146]
[1777487286522,36.79,75191.51,0.0,-0.97877,2e-05,3.78414]
[1777487287529,36.79,75187.94,0.0,-0.97883,2e-05,3.7741]
[1777487290550,36.79,75187.82,0.0,-0.97883,2e-05,3.77433]
[1777487295589,36.79,75183.74,0.0,-0.9789,2e-05,3.76369]
[1777487299421,36.79,75181.27,0.0,-0.97894,2e-05,3.75729]
[1777487299617,36.79,75179.71,0.0,-0.97897,2e-05,3.75307]
[1777487303163,36.79,75180.69,0.0,-0.97895,2e-05,3.75657]
[1777487307925,36.8,75178.81,0.0,-0.97898,2e-05,3.75239]
[1777487310701,36.8,75175.16,0.0,-0.97904,2e-05,3.74296]
[1777487311727,36.8,75175.16,0.0,-0.97904,2e-05,3.74296]
[1777487311804,36.8,75170.33,0.0,-0.97913,2e-05,3.72763]
[1777487312986,36.8,75170.33,0.0,-0.97913,2e-05,3.72763]
[1777487312722,36.8,75163.72,0.0,-0.97925,2e-05,3.70898]
[1777487313725,36.8,75148.22,0.0,-0.97953,2e-05,3.6661]
[1777487314732,36.8,75137.77,0.0,-0.97972,2e-05,3.63738]
[1777487315739,36.8,75129.88,0.0,-0.97986,2e-05,3.61596]
[1777487316454,36.8,75129.88,0.0,-0.97986,2e-05,3.61596]
[1777487316746,36.8,75127.95,0.0,-0.97989,2e-05,3.61108]
[1777487317742,36.8,75127.95,0.0,-0.97989,2e-05,3.61108]
[1777487317753,36.8,75116.76,0.0,-0.98009,2e-05,3.58006]
[1777487318765,36.8,75104.82,0.0,-0.9803,2e-05,3.54724]
[1777487319772,36.8,75104.33,0.0,-0.98031,2e-05,3.54578]
[1777487321181,36.8,75103.13,0.0,-0.98033,2e-05,3.54238]
[1777487323287,36.8,75105.17,0.0,-0.98029,2e-05,3.54909]
[1777487323803,36.8,75125.41,0.0,-0.97993,2e-05,3.60454]
[1777487324812,36.81,75136.97,0.0,-0.97972,2e-05,3.63755]
[1777487325818,36.81,75142.18,0.0,-0.97962,2e-05,3.65245]
[1777487326910,36.81,75142.18,0.0,-0.97962,2e-05,3.65245]
[1777487327832,36.81,75136.7,0.0,-0.97971,2e-05,3.63802]
[1777487332870,36.81,75135.46,0.0,-0.97972,2e-05,3.63669]
[1777487334884,36.82,75128.19,0.0,-0.97985,2e-05,3.61741]
[1777487335891,36.82,75108.24,0.0,-0.98019,2e-05,3.56366]
[1777487336898,36.82,75109.92,0.0,-0.98016,2e-05,3.56879]
[1777487337905,36.82,75123.42,0.0,-0.97992,2e-05,3.60639]
[1777487338912,36.82,75124.86,0.0,-0.97989,2e-05,3.61083]
[1777487339796,36.82,75124.86,0.0,-0.97989,2e-05,3.61083]
[1777487339924,36.82,75109.74,0.0,-0.98016,2e-05,3.56907]
[1777487340928,36.82,75094.73,0.0,-0.98042,2e-05,3.52804]
[1777487341935,36.82,75087.48,0.0,-0.98055,2e-05,3.50834]
[1777487342944,36.82,75072.41,0.0,-0.98081,2e-05,3.46779]
[1777487343750,36.82,75072.41,0.0,-0.98081,2e-05,3.46779]
[1777487343950,36.82,75068.96,0.0,-0.98087,2e-05,3.45858]
[1777487344957,36.82,75072.35,0.0,-0.98081,2e-05,3.46767]
[1777487345970,36.82,75078.11,0.0,-0.98071,2e-05,3.48313]
[1777487346976,36.82,75093.59,0.0,-0.98044,2e-05,3.52486]
[1777487347983,36.82,75095.45,0.0,-0.98041,2e-05,3.52982]
[1777487349998,36.82,75089.5,0.0,-0.98051,2e-05,3.51353]
[1777487351005,36.82,75075.4,0.0,-0.98076,2e-05,3.47552]
[1777487352018,36.82,75064.41,0.0,-0.98095,2e-05,3.44617]
[1777487353025,36.82,75063.96,0.0,-0.98095,2e-05,3.44503]
[1777487358061,36.82,75065.8,0.0,-0.98092,2e-05,3.45026]
[1777487360083,36.82,75082.74,0.0,-0.98063,2e-05,3.49573]
[1777487360419,36.82,75082.74,0.0,-0.98063,2e-05,3.49573]
[1777487361083,36.82,75098.44,0.0,-0.98035,2e-05,3.53946]
[1777487362091,36.82,75094.97,0.0,-0.98041,2e-05,3.52995]
[1777487363099,36.82,75089.08,0.0,-0.98051,2e-05,3.51393]
[1777487364099,36.82,75089.08,0.0,-0.98051,2e-05,3.51393]
[1777487368650,36.82,75097.26,0.0,-0.98037,2e-05,3.53581]
[1777487369141,36.82,75102.44,0.0,-0.98028,2e-05,3.5498]
[1777487372161,36.82,75100.13,0.0,-0.98033,2e-05,3.5413]
[1777487373169,36.82,75103.78,0.0,-0.98027,2e-05,3.55113]
[1777487375490,36.82,75102.53,0.0,-0.98029,2e-05,3.5476]
[1777487375705,36.82,75102.53,0.0,-0.98029,2e-05,3.5476]
[1777487375786,36.82,75102.17,0.0,-0.9803,2e-05,3.54638]
[1777487376190,36.82,75097.12,0.0,-0.98039,2e-05,3.53266]
[1777487378204,36.82,75101.11,0.0,-0.98032,2e-05,3.5433]
[1777487379505,36.82,75101.11,0.0,-0.98032,2e-05,3.5433]
[1777487379583,36.82,75105.08,0.0,-0.98025,2e-05,3.55399]
[1777487382232,36.82,75108.49,0.0,-0.9802,2e-05,3.56286]
[1777487387340,36.82,75111.16,0.0,-0.98015,2e-05,3.56956]
[1777487387522,36.82,75111.16,0.0,-0.98015,2e-05,3.56956]
[1777487387620,36.82,75117.78,0.0,-0.98004,2e-05,3.58753]
[1777487389638,36.82,75119.77,0.0,-0.98,2e-05,3.59279]
[1777487391295,36.82,75124.81,0.0,-0.97992,2e-05,3.60606]
[1777487392844,36.82,75124.81,0.0,-0.97992,2e-05,3.60606]
[1777487392946,36.81,75120.76,0.0,-0.97999,2e-05,3.59448]
[1777487393309,36.81,75124.91,0.0,-0.97992,2e-05,3.6059]
[1777487394133,36.81,75124.91,0.0,-0.97992,2e-05,3.6059]
[1777487394285,36.81,75124.91,0.0,-0.97992,2e-05,3.6059]
[1777487394316,36.81,75128.35,0.0,-0.97986,2e-05,3.61517]
[1777487395837,36.81,75128.35,0.0,-0.97986,2e-05,3.61517]
[1777487396022,36.81,75128.35,0.0,-0.97986,2e-05,3.61517]
[1777487396330,36.81,75124.38,0.0,-0.97993,2e-05,3.60373]
[1777487398575,36.81,75125.87,0.0,-0.97991,2e-05,3.60762]
[1777487398778,36.81,75125.87,0.0,-0.97991,2e-05,3.60762]
[1777487398799,36.81,75127.45,0.0,-0.97988,2e-05,3.61151]
[1777487403300,36.81,75125.78,0.0,-0.97992,2e-05,3.60619]
[1777487403523,36.81,75125.78,0.0,-0.97992,2e-05,3.60619]
[1777487406401,36.81,75118.04,0.0,-0.98006,2e-05,3.58398]
[1777487407408,36.81,75116.0,0.0,-0.9801,2e-05,3.57819]
[1777487408998,36.81,75116.0,0.0,-0.9801,2e-05,3.57819]
[1777487409025,36.81,75116.0,0.0,-0.9801,2e-05,3.57819]
[1777487409100,36.81,75120.18,0.0,-0.98003,2e-05,3.58928]
[1777487410142,36.81,75120.18,0.0,-0.98003,2e-05,3.58928]
[1777487410271,36.81,75119.15,0.0,-0.98004,2e-05,3.58645]
[1777487412443,36.8,75124.25,0.0,-0.97996,2e-05,3.59988]
[1777487413754,36.8,75124.25,0.0,-0.97996,2e-05,3.59988]
[1777487413775,36.8,75124.25,0.0,-0.97996,2e-05,3.59988]
[1777487414067,36.8,75124.25,0.0,-0.97996,2e-05,3.59988]
[1777487414111,36.8,75124.16,0.0,-0.97996,2e-05,3.59921]
[1777487414294,36.8,75124.16,0.0,-0.97996,2e-05,3.59921]
[1777487414880,36.8,75124.16,0.0,-0.97996,2e-05,3.59921]
[1777487414932,36.8,75118.93,0.0,-0.98006,2e-05,3.58465]
[1777487415467,36.8,75091.89,0.0,-0.98053,2e-05,3.51101]
[1777487416473,36.8,75080.71,0.0,-0.98072,2e-05,3.48084]
[1777487417481,36.8,75073.93,0.0,-0.98084,2e-05,3.46267]
[1777487418385,36.8,75073.93,0.0,-0.98084,2e-05,3.46267]
[1777487418488,36.8,75073.76,0.0,-0.98084,2e-05,3.46224]
[1777487419966,36.8,75073.76,0.0,-0.98084,2e-05,3.46224]
[1777487420063,36.8,75070.28,0.0,-0.9809,2e-05,3.453]
[1777487420502,36.8,75055.72,0.0,-0.98115,2e-05,3.41432]
[1777487421509,36.8,75050.1,0.0,-0.98124,2e-05,3.39958]
[1777487423646,36.8,75050.48,0.0,-0.98124,2e-05,3.40071]
[1777487423735,36.8,75053.63,0.0,-0.98118,2e-05,3.40916]
[1777487425537,36.8,75056.57,0.0,-0.98113,2e-05,3.41715]
[1777487426544,36.8,75048.51,0.0,-0.98127,2e-05,3.39596]
[1777487427551,36.81,75046.04,0.0,-0.98131,2e-05,3.3896]
[1777487429488,36.81,75048.63,0.0,-0.98126,2e-05,3.39669]
[1777487429565,36.81,75040.68,0.0,-0.98139,2e-05,3.37579]
[1777487430572,36.81,75038.99,0.0,-0.98142,2e-05,3.37153]
[1777487433219,36.81,75039.07,0.0,-0.98143,2e-05,3.3703]
[1777487434049,36.81,75039.07,0.0,-0.98143,2e-05,3.3703]
[1777487434290,36.81,75037.98,0.0,-0.98144,2e-05,3.36781]
[1777487434600,36.81,75038.93,0.0,-0.98143,2e-05,3.37029]
[1777487437954,36.81,75040.85,0.0,-0.98139,2e-05,3.37567]
[1777487438025,36.81,75020.04,0.0,-0.98174,2e-05,3.32161]
[1777487438629,36.81,75011.23,0.0,-0.98188,2e-05,3.29901]
[1777487439636,36.81,75013.74,0.0,-0.98184,2e-05,3.30574]
[1777487440913,36.81,75013.74,0.0,-0.98184,2e-05,3.30574]
[1777487440998,36.81,75022.76,0.0,-0.98168,2e-05,3.32967]
[1777487441650,36.81,75029.66,0.0,-0.98157,2e-05,3.34761]
[1777487442425,36.81,75029.66,0.0,-0.98157,2e-05,3.34761]
[1777487442657,36.81,75017.12,0.0,-0.98178,2e-05,3.3153]
[1777487443663,36.81,75010.25,0.0,-0.98189,2e-05,3.29778]
[1777487444671,36.81,75016.04,0.0,-0.98179,2e-05,3.31298]
[1777487445678,36.81,75014.44,0.0,-0.98181,2e-05,3.30914]
[1777487446384,36.81,75014.44,0.0,-0.98181,2e-05,3.30914]
[1777487446686,36.82,75014.28,0.0,-0.98182,2e-05,3.309]
[1777487448974,36.82,75013.97,0.0,-0.98182,2e-05,3.30847]
[1777487448975,36.82,75015.66,0.0,-0.98179,2e-05,3.31312]
[1777487449708,36.82,75032.92,0.0,-0.9815,2e-05,3.35824]
[1777487451722,36.82,75034.25,0.0,-0.98148,2e-05,3.36218]
[1777487452861,36.82,75034.25,0.0,-0.98148,2e-05,3.36218]
[1777487452915,36.82,75028.64,0.0,-0.98157,2e-05,3.34792]
[1777487454743,36.82,75020.3,0.0,-0.9817,2e-05,3.32645]
[1777487455750,36.82,75013.81,0.0,-0.98181,2e-05,3.30986]
[1777487456757,36.82,75010.71,0.0,-0.98186,2e-05,3.30211]
[1777487458771,36.82,75008.52,0.0,-0.98189,2e-05,3.29701]
[1777487459778,36.82,75001.49,0.0,-0.982,2e-05,3.27923]
[1777487460357,36.82,75001.49,0.0,-0.982,2e-05,3.27923]
[1777487460785,36.82,74985.46,0.0,-0.98226,2e-05,3.2386]
[1777487461792,36.82,74974.37,0.0,-0.98244,2e-05,3.21083]
[1777487462799,36.83,74971.41,0.0,-0.98248,2e-05,3.20374]
[1777487463808,36.83,74960.95,0.0,-0.98264,2e-05,3.1779]
[1777487464256,36.83,74960.95,0.0,-0.98264,2e-05,3.1779]
[1777487464814,36.83,74951.69,0.0,-0.98279,2e-05,3.15523]
[1777487465820,36.83,74940.89,0.0,-0.98295,2e-05,3.12892]
[1777487466827,36.83,74940.13,0.0,-0.98296,2e-05,3.12756]
[1777487467839,36.83,74944.2,0.0,-0.98289,2e-05,3.13821]
[1777487468846,36.83,74948.46,0.0,-0.98282,2e-05,3.14937]
[1777487470843,36.84,74950.63,0.0,-0.98278,2e-05,3.15589]
[1777487470860,36.84,74960.96,0.0,-0.98262,2e-05,3.18168]
[1777487472875,36.84,74968.13,0.0,-0.9825,2e-05,3.20074]
[1777487473882,36.84,74985.18,0.0,-0.98222,2e-05,3.24435]
[1777487474619,36.84,74985.18,0.0,-0.98222,2e-05,3.24435]
[1777487474904,36.84,75012.12,0.0,-0.98178,2e-05,3.31388]
[1777487475905,36.84,75025.18,0.0,-0.98156,2e-05,3.34845]
[1777487476912,36.84,75030.35,0.0,-0.98148,2e-05,3.36216]
[1777487477835,36.84,75030.35,0.0,-0.98148,2e-05,3.36216]
[1777487477918,36.84,75039.17,0.0,-0.98133,2e-05,3.38526]
[1777487478926,36.84,75037.14,0.0,-0.98136,2e-05,3.3803]
[1777487481402,36.84,75036.08,0.0,-0.98138,2e-05,3.37769]
[1777487481947,36.85,75013.25,0.0,-0.98175,2e-05,3.31844]
[1777487482257,36.85,75013.25,0.0,-0.98175,2e-05,3.31844]
[1777487482954,36.85,74992.06,0.0,-0.9821,2e-05,3.26398]
[1777487483962,36.85,74982.13,0.0,-0.98226,2e-05,3.23887]
[1777487485316,36.85,74982.13,0.0,-0.98226,2e-05,3.23887]
[1777487484969,36.85,74977.98,0.0,-0.98232,2e-05,3.22872]
[1777487485976,36.85,74980.9,0.0,-0.98227,2e-05,3.23653]
[1777487486983,36.85,74987.59,0.0,-0.98216,2e-05,3.25395]
[1777487487990,36.85,74990.77,0.0,-0.98211,2e-05,3.26248]
[1777487488997,36.85,75001.49,0.0,-0.98193,2e-05,3.29032]
[1777487490007,36.85,75012.06,0.0,-0.98176,2e-05,3.31793]
[1777487491012,36.85,75020.46,0.0,-0.98163,2e-05,3.33826]
[1777487492047,36.85,75020.46,0.0,-0.98163,2e-05,3.33826]
[1777487492166,36.85,75013.88,0.0,-0.98173,2e-05,3.32148]
[1777487493027,36.85,74995.43,0.0,-0.98203,2e-05,3.27424]
[1777487495041,36.86,75004.61,0.0,-0.98188,2e-05,3.29842]
[1777487495878,36.86,75004.61,0.0,-0.98188,2e-05,3.29842]
[1777487496048,36.86,74999.78,0.0,-0.98196,2e-05,3.28634]
[1777487497001,36.86,74999.78,0.0,-0.98196,2e-05,3.28634]
[1777487497055,36.86,75016.54,0.0,-0.98168,2e-05,3.32987]
[1777487499069,36.86,75017.03,0.0,-0.98166,2e-05,3.33299]
[1777487500076,36.86,75011.2,0.0,-0.98175,2e-05,3.31813]
[1777487500459,36.86,75011.2,0.0,-0.98175,2e-05,3.31813]
[1777487501086,36.86,75006.16,0.0,-0.98183,2e-05,3.30537]
[1777487503100,36.86,75011.32,0.0,-0.98175,2e-05,3.31925]
[1777487506776,36.87,75008.68,0.0,-0.98178,2e-05,3.31352]
[1777487507128,36.87,75008.46,0.0,-0.98179,2e-05,3.31295]
[1777487507892,36.87,75008.46,0.0,-0.98179,2e-05,3.31295]
[1777487508024,36.87,75008.46,0.0,-0.98179,2e-05,3.31295]
[1777487510283,36.87,75009.62,0.0,-0.98176,2e-05,3.31672]
[1777487511157,36.87,75011.01,0.0,-0.98174,2e-05,3.32056]
[1777487514629,36.87,75012.3,0.0,-0.98171,2e-05,3.32483]
[1777487514779,36.87,75012.3,0.0,-0.98171,2e-05,3.32483]
[1777487515184,36.87,75012.09,0.0,-0.98171,2e-05,3.32428]
[1777487515635,36.87,75012.09,0.0,-0.98171,2e-05,3.32428]
[1777487515772,36.87,75012.09,0.0,-0.98171,2e-05,3.32428]
[1777487516191,36.87,75008.27,0.0,-0.98177,2e-05,3.31485]
[1777487519777,36.87,75008.98,0.0,-0.98176,2e-05,3.31738]
[1777487519833,36.87,75008.98,0.0,-0.98176,2e-05,3.31738]
[1777487520219,36.88,75019.74,0.0,-0.98158,2e-05,3.34549]
[1777487521226,36.88,75026.27,0.0,-0.98147,2e-05,3.36267]
[1777487522111,36.88,75026.27,0.0,-0.98147,2e-05,3.36267]
[1777487522232,36.88,75022.87,0.0,-0.98153,2e-05,3.35395]
[1777487522729,36.88,75022.87,0.0,-0.98153,2e-05,3.35395]
[1777487522775,36.88,75022.87,0.0,-0.98153,2e-05,3.35395]
[1777487523240,36.88,75025.11,0.0,-0.98149,2e-05,3.35994]
[1777487525254,36.88,75035.27,0.0,-0.98132,2e-05,3.38667]
[1777487525713,36.88,75035.27,0.0,-0.98132,2e-05,3.38667]
[1777487525771,36.88,75035.27,0.0,-0.98132,2e-05,3.38667]
[1777487526261,36.88,75041.55,0.0,-0.98121,2e-05,3.40342]
[1777487528275,36.88,75046.21,0.0,-0.98113,2e-05,3.41579]
[1777487530442,36.88,75047.82,0.0,-0.9811,2e-05,3.42015]
[1777487530586,36.88,75048.55,0.0,-0.98109,2e-05,3.42213]
[1777487531300,36.88,75037.83,0.0,-0.98127,2e-05,3.3939]
[1777487532306,36.88,75028.44,0.0,-0.98143,2e-05,3.36937]
[1777487533943,36.88,75028.44,0.0,-0.98143,2e-05,3.36937]
[1777487533975,36.88,75023.17,0.0,-0.98151,2e-05,3.35574]
[1777487535326,36.88,75020.85,0.0,-0.98155,2e-05,3.35001]
[1777487536334,36.88,75017.24,0.0,-0.98161,2e-05,3.34079]
[1777487537907,36.88,75017.24,0.0,-0.98161,2e-05,3.34079]
[1777487537984,36.88,75024.99,0.0,-0.98148,2e-05,3.36114]
[1777487538348,36.88,75026.16,0.0,-0.98146,2e-05,3.36433]
[1777487539355,36.88,75022.23,0.0,-0.98152,2e-05,3.35422]
[1777487540362,36.88,75018.41,0.0,-0.98159,2e-05,3.34443]
[1777487543754,36.88,75016.3,0.0,-0.98162,2e-05,3.33929]
[1777487543779,36.88,75016.3,0.0,-0.98162,2e-05,3.33929]
[1777487543834,36.88,75021.38,0.0,-0.98153,2e-05,3.35267]
[1777487545397,36.88,75031.04,0.0,-0.98137,2e-05,3.37819]
[1777487546713,36.88,75031.04,0.0,-0.98137,2e-05,3.37819]
[1777487546770,36.88,75031.04,0.0,-0.98137,2e-05,3.37819]
[1777487546848,36.88,75040.15,0.0,-0.98122,2e-05,3.40222]
[1777487547410,36.88,75047.81,0.0,-0.98109,2e-05,3.42251]
[1777487548417,36.88,75047.09,0.0,-0.9811,2e-05,3.42064]
[1777487549732,36.88,75047.09,0.0,-0.9811,2e-05,3.42064]
[1777487549770,36.88,75047.09,0.0,-0.9811,2e-05,3.42064]
[1777487550743,36.88,75047.93,0.0,-0.98109,2e-05,3.4229]
[1777487550827,36.88,75049.08,0.0,-0.98107,2e-05,3.42597]
[1777487551439,36.88,75032.52,0.0,-0.98135,2e-05,3.38059]
[1777487552446,36.88,75028.5,0.0,-0.98142,2e-05,3.37018]
[1777487553466,36.88,75032.63,0.0,-0.98135,2e-05,3.38112]
[1777487554658,36.88,75032.63,0.0,-0.98135,2e-05,3.38112]
[1777487554662,36.88,75017.56,0.0,-0.9816,2e-05,3.34191]
[1777487555472,36.89,75015.37,0.0,-0.98163,2e-05,3.3364]
[1777487558494,36.89,75018.64,0.0,-0.98158,2e-05,3.34544]
[1777487560514,36.89,75020.5,0.0,-0.98155,2e-05,3.35044]
[1777487560557,36.89,75021.35,0.0,-0.98153,2e-05,3.35281]
[1777487561516,36.89,75015.42,0.0,-0.98163,2e-05,3.33755]
[1777487564275,36.89,75016.84,0.0,-0.9816,2e-05,3.34141]
[1777487563532,36.89,75014.0,0.0,-0.98165,2e-05,3.33421]
[1777487564538,36.89,75011.27,0.0,-0.98169,2e-05,3.32731]
[1777487567559,36.89,75006.88,0.0,-0.98176,2e-05,3.31652]
[1777487569587,36.89,75010.04,0.0,-0.98171,2e-05,3.3251]
[1777487570797,36.89,75010.04,0.0,-0.98171,2e-05,3.3251]
[1777487571020,36.89,75010.04,0.0,-0.98171,2e-05,3.3251]
[1777487571097,36.89,75004.32,0.0,-0.9818,2e-05,3.31051]
[1777487573884,36.89,75003.41,0.0,-0.98181,2e-05,3.30858]
[1777487573913,36.89,75007.82,0.0,-0.98174,2e-05,3.32018]
[1777487574627,36.89,75036.08,0.0,-0.98127,2e-05,3.39402]
[1777487575634,36.89,75043.4,0.0,-0.98114,2e-05,3.41336]
[1777487576640,36.89,75047.73,0.0,-0.98107,2e-05,3.42484]
[1777487577623,36.89,75047.73,0.0,-0.98107,2e-05,3.42484]
[1777487577648,36.89,75051.93,0.0,-0.981,2e-05,3.43598]
[1777487578655,36.89,75056.5,0.0,-0.98092,2e-05,3.44812]
[1777487579662,36.89,75059.91,0.0,-0.98086,2e-05,3.45718]
[1777487580669,36.89,75062.48,0.0,-0.98082,2e-05,3.464]
[1777487581676,36.89,75070.29,0.0,-0.98069,2e-05,3.48485]
[1777487582683,36.89,75074.55,0.0,-0.98061,2e-05,3.49621]
[1777487583690,36.89,75080.66,0.0,-0.98051,2e-05,3.51257]
[1777487584697,36.89,75085.5,0.0,-0.98043,2e-05,3.52553]
[1777487585705,36.89,75098.01,0.0,-0.98021,2e-05,3.55935]
[1777487586712,36.89,75103.07,0.0,-0.98012,2e-05,3.57297]
[1777487587719,36.89,75107.42,0.0,-0.98005,2e-05,3.58465]
[1777487590739,36.89,75111.07,0.0,-0.97999,2e-05,3.59396]
[1777487591851,36.89,75111.07,0.0,-0.97999,2e-05,3.59396]
[1777487591912,36.89,75119.94,0.0,-0.97983,2e-05,3.61812]
[1777487592754,36.89,75133.95,0.0,-0.97958,2e-05,3.65734]
[1777487593761,36.89,75130.92,0.0,-0.97962,2e-05,3.64988]
[1777487595453,36.9,75130.96,0.0,-0.97962,2e-05,3.65097]
[1777487595777,36.9,75132.32,0.0,-0.97959,2e-05,3.65572]
[1777487597908,36.9,75133.12,0.0,-0.97957,2e-05,3.65891]
[1777487597981,36.9,75131.19,0.0,-0.97959,2e-05,3.65451]
[1777487600814,36.91,75128.58,0.0,-0.97962,2e-05,3.65019]
[1777487601851,36.91,75128.58,0.0,-0.97962,2e-05,3.65019]
[1777487601929,36.91,75129.15,0.0,-0.97961,2e-05,3.65275]
[1777487603834,36.92,75132.0,0.0,-0.97954,2e-05,3.66261]
[1777487604841,36.92,75134.61,0.0,-0.97949,2e-05,3.67084]
[1777487605848,36.92,75140.91,0.0,-0.97937,2e-05,3.68938]
[1777487607862,36.92,75146.24,0.0,-0.97926,2e-05,3.70613]
[1777487609881,36.93,75149.1,0.0,-0.97919,2e-05,3.71594]
[1777487610840,36.93,75149.1,0.0,-0.97919,2e-05,3.71594]
[1777487611019,36.93,75149.1,0.0,-0.97919,2e-05,3.71594]
[1777487611098,36.93,75148.97,0.0,-0.9792,2e-05,3.71455]
[1777487611894,36.93,75136.2,0.0,-0.97943,2e-05,3.67966]
[1777487612901,36.94,75139.31,0.0,-0.97937,2e-05,3.68927]
[1777487615783,36.94,75138.25,0.0,-0.97937,2e-05,3.68814]
[1777487616025,36.94,75138.25,0.0,-0.97937,2e-05,3.68814]
[1777487617270,36.94,75140.5,0.0,-0.97933,2e-05,3.69535]
[1777487617368,36.95,75142.45,0.0,-0.97928,2e-05,3.70262]
[1777487619262,36.95,75142.5,0.0,-0.97928,2e-05,3.70276]
[1777487619280,36.95,75142.5,0.0,-0.97928,2e-05,3.70276]
[1777487619363,36.95,75143.54,0.0,-0.97925,2e-05,3.70747]
[1777487622971,36.96,75147.6,0.0,-0.97915,2e-05,3.72154]
[1777487623692,36.96,75147.6,0.0,-0.97915,2e-05,3.72154]
[1777487623770,36.96,75147.6,0.0,-0.97915,2e-05,3.72154]
[1777487623978,36.96,75150.01,0.0,-0.9791,2e-05,3.72919]
[1777487627109,36.96,75152.02,0.0,-0.97906,2e-05,3.73657]
[1777487627274,36.96,75152.02,0.0,-0.97906,2e-05,3.73657]
[1777487627370,36.97,75156.86,0.0,-0.97896,2e-05,3.7519]
[1777487629013,36.97,75148.98,0.0,-0.9791,2e-05,3.73047]
[1777487629650,36.97,75148.98,0.0,-0.9791,2e-05,3.73047]
[1777487629770,36.97,75148.98,0.0,-0.9791,2e-05,3.73047]
[1777487630020,36.97,75136.68,0.0,-0.97931,2e-05,3.69678]
[1777487631027,36.97,75135.83,0.0,-0.97932,2e-05,3.69531]
[1777487631709,36.97,75135.83,0.0,-0.97932,2e-05,3.69531]
[1777487632041,36.97,75123.92,0.0,-0.97953,2e-05,3.66302]
[1777487633046,36.98,75111.21,0.0,-0.97975,2e-05,3.62878]
[1777487634053,36.98,75112.36,0.0,-0.97973,2e-05,3.63297]
[1777487635431,36.98,75112.05,0.0,-0.97973,2e-05,3.63313]
[1777487636067,36.98,75113.75,0.0,-0.97969,2e-05,3.63883]
[1777487641102,36.99,75113.7,0.0,-0.97967,2e-05,3.64106]
[1777487642109,36.99,75116.39,0.0,-0.97963,2e-05,3.6482]
[1777487643049,36.99,75116.39,0.0,-0.97963,2e-05,3.6482]
[1777487643283,36.99,75116.39,0.0,-0.97963,2e-05,3.6482]
[1777487644273,36.99,75115.5,0.0,-0.97965,2e-05,3.6451]
[1777487644296,36.99,75114.64,0.0,-0.97966,2e-05,3.64272]
[1777487644524,36.99,75114.64,0.0,-0.97966,2e-05,3.64272]
[1777487645130,36.99,75112.61,0.0,-0.9797,2e-05,3.63681]
[1777487648594,36.98,75113.27,0.0,-0.9797,2e-05,3.63774]
[1777487648772,36.98,75113.27,0.0,-0.9797,2e-05,3.63774]
[1777487649158,36.98,75110.64,0.0,-0.97975,2e-05,3.63018]
[1777487650165,36.98,75105.95,0.0,-0.97983,2e-05,3.61697]
[1777487650975,36.98,75105.95,0.0,-0.97983,2e-05,3.61697]
[1777487655527,36.98,75105.78,0.0,-0.97984,2e-05,3.61521]
[1777487655788,36.98,75105.78,0.0,-0.97984,2e-05,3.61521]
[1777487658220,36.98,75101.73,0.0,-0.97992,2e-05,3.60333]
[1777487660692,36.98,75099.94,0.0,-0.97995,2e-05,3.59795]
[1777487660774,36.98,75099.94,0.0,-0.97995,2e-05,3.59795]
[1777487664267,36.98,75094.59,0.0,-0.98005,2e-05,3.58241]
[1777487665270,36.97,75075.3,0.0,-0.98039,2e-05,3.52976]
[1777487666277,36.97,75071.88,0.0,-0.98045,2e-05,3.52034]
[1777487667284,36.97,75080.21,0.0,-0.98031,2e-05,3.54276]
[1777487670305,36.97,75083.97,0.0,-0.98025,2e-05,3.55262]
[1777487671312,36.97,75089.17,0.0,-0.98017,2e-05,3.5648]
[1777487672772,36.97,75088.59,0.0,-0.98018,2e-05,3.56308]
[1777487673025,36.97,75088.59,0.0,-0.98018,2e-05,3.56308]
[1777487673326,36.97,75091.21,0.0,-0.98013,2e-05,3.57005]
[1777487674333,36.97,75093.44,0.0,-0.98009,2e-05,3.57597]
[1777487675340,36.97,75100.66,0.0,-0.97997,2e-05,3.59555]
[1777487677298,36.97,75102.41,0.0,-0.97994,2e-05,3.60017]
[1777487677399,36.97,75102.37,0.0,-0.97994,2e-05,3.59963]
[1777487678760,36.97,75103.34,0.0,-0.97992,2e-05,3.60229]
[1777487679305,36.97,75103.34,0.0,-0.97992,2e-05,3.60229]
[1777487679391,36.97,75103.21,0.0,-0.97993,2e-05,3.60149]
[1777487680375,36.97,75099.19,0.0,-0.98,2e-05,3.59026]
[1777487682389,36.97,75095.92,0.0,-0.98006,2e-05,3.58092]
[1777487682820,36.97,75095.92,0.0,-0.98006,2e-05,3.58092]
[1777487683021,36.97,75095.92,0.0,-0.98006,2e-05,3.58092]
[1777487688443,36.97,75096.56,0.0,-0.98006,2e-05,3.58178]
[1777487688523,36.96,75097.15,0.0,-0.98005,2e-05,3.58322]
[1777487689251,36.96,75097.15,0.0,-0.98005,2e-05,3.58322]
[1777487689438,36.96,75096.03,0.0,-0.98007,2e-05,3.57998]
[1777487691961,36.96,75096.64,0.0,-0.98006,2e-05,3.58148]
[1777487692077,36.96,75096.64,0.0,-0.98006,2e-05,3.58148]
[1777487692129,36.96,75096.64,0.0,-0.98006,2e-05,3.58148]
[1777487692183,36.96,75096.64,0.0,-0.98006,2e-05,3.58148]
[1777487692285,36.96,75099.63,0.0,-0.98001,2e-05,3.58948]
[1777487693176,36.96,75099.63,0.0,-0.98001,2e-05,3.58948]
[1777487693247,36.96,75109.86,0.0,-0.97983,2e-05,3.61737]
[1777487693468,36.96,75111.99,0.0,-0.97979,2e-05,3.623]
[1777487694851,36.96,75111.99,0.0,-0.97979,2e-05,3.623]
[1777487694898,36.96,75119.79,0.0,-0.97965,2e-05,3.6443]
[1777487695488,36.96,75125.45,0.0,-0.97955,2e-05,3.65972]
[1777487698343,36.96,75124.3,0.0,-0.97958,2e-05,3.65621]
[1777487698363,36.96,75120.25,0.0,-0.97965,2e-05,3.64468]
[1777487700540,36.96,75121.16,0.0,-0.97964,2e-05,3.64661]
[1777487700632,36.96,75118.97,0.0,-0.97968,2e-05,3.64025]
[1777487704439,36.96,75115.7,0.0,-0.97972,2e-05,3.63326]
[1777487704446,36.97,75105.87,0.0,-0.97989,2e-05,3.60721]
[1777487704568,36.97,75144.39,0.0,-0.9792,2e-05,3.71422]
[1777487705560,36.97,75193.37,0.0,-0.97828,2e-05,3.85572]
[1777487706581,36.97,75190.5,0.0,-0.97833,2e-05,3.84812]
[1777487708031,36.97,75190.5,0.0,-0.97833,2e-05,3.84812]
[1777487708051,36.97,75219.19,0.0,-0.97777,2e-05,3.9322]
[1777487708766,36.97,75219.19,0.0,-0.97777,2e-05,3.9322]
[1777487708822,36.97,75220.47,0.0,-0.97775,2e-05,3.9365]
[1777487709595,36.98,75207.72,0.0,-0.97799,2e-05,3.89979]
[1777487710602,36.98,75199.56,0.0,-0.97814,2e-05,3.87668]
[1777487712396,36.98,75199.56,0.0,-0.97814,2e-05,3.87668]
[1777487711609,36.98,75195.94,0.0,-0.9782,2e-05,3.86684]
[1777487712616,36.98,75189.46,0.0,-0.97832,2e-05,3.84878]
[1777487717651,36.99,75192.26,0.0,-0.97825,2e-05,3.86022]
[1777487719665,36.99,75184.32,0.0,-0.97839,2e-05,3.83864]
[1777487720672,36.99,75177.07,0.0,-0.97852,2e-05,3.81851]
[1777487721678,36.99,75175.59,0.0,-0.97854,2e-05,3.81499]
[1777487723693,37.0,75194.86,0.0,-0.97817,2e-05,3.87191]
[1777487724700,37.0,75201.1,0.0,-0.97805,2e-05,3.89063]
[1777487728330,37.0,75205.0,0.0,-0.97796,2e-05,3.90373]
[1777487728728,37.0,75200.67,0.0,-0.97804,2e-05,3.8917]
[1777487731749,37.01,75205.56,0.0,-0.97794,2e-05,3.90568]
[1777487732765,37.01,75227.79,0.0,-0.97751,2e-05,3.97138]
[1777487733764,37.01,75243.15,0.0,-0.97721,2e-05,4.01732]
[1777487734772,37.01,75242.7,0.0,-0.97721,2e-05,4.01635]
[1777487735779,37.01,75249.67,0.0,-0.97707,2e-05,4.03749]
[1777487736786,37.01,75254.41,0.0,-0.97698,2e-05,4.052]
[1777487738800,37.01,75261.61,0.0,-0.97683,2e-05,4.07423]
[1777487739807,37.01,75269.09,0.0,-0.97668,2e-05,4.09704]
[1777487740814,37.02,75275.68,0.0,-0.97655,2e-05,4.11721]
[1777487741821,37.02,75267.9,0.0,-0.9767,2e-05,4.0939]
[1777487742828,37.02,75270.65,0.0,-0.97664,2e-05,4.10245]
[1777487743835,37.02,75276.1,0.0,-0.97653,2e-05,4.11917]
[1777487746856,37.02,75270.38,0.0,-0.97664,2e-05,4.10248]
[1777487748870,37.02,75275.28,0.0,-0.97655,2e-05,4.11651]
[1777487752021,37.01,75277.36,0.0,-0.97651,2e-05,4.12198]
[1777487752121,37.01,75275.8,0.0,-0.97655,2e-05,4.11684]
[1777487752900,37.01,75242.25,0.0,-0.97722,2e-05,4.01616]
[1777487753907,37.01,75231.46,0.0,-0.97745,2e-05,3.98143]
[1777487754914,37.01,75231.87,0.0,-0.97744,2e-05,3.98247]
[1777487755942,37.01,75231.87,0.0,-0.97744,2e-05,3.98247]
[1777487756044,37.01,75229.82,0.0,-0.97748,2e-05,3.97623]
[1777487758030,37.01,75229.82,0.0,-0.97748,2e-05,3.97623]
[1777487758108,37.01,75218.18,0.0,-0.97771,2e-05,3.94164]
[1777487758942,37.01,75215.65,0.0,-0.97776,2e-05,3.93411]
[1777487761963,37.0,75224.8,0.0,-0.97758,2e-05,3.96068]
[1777487763978,37.0,75234.78,0.0,-0.97739,2e-05,3.98985]
[1777487764984,37.0,75242.89,0.0,-0.97723,2e-05,4.01371]
[1777487765992,37.0,75243.09,0.0,-0.97723,2e-05,4.01407]
[1777487771029,37.0,75246.98,0.0,-0.97716,2e-05,4.02443]
[1777487771603,37.0,75246.98,0.0,-0.97716,2e-05,4.02443]
[1777487771770,37.0,75246.98,0.0,-0.97716,2e-05,4.02443]
[1777487772022,37.0,75246.98,0.0,-0.97716,2e-05,4.02443]
[1777487772036,37.0,75246.79,0.0,-0.97717,2e-05,4.02361]
[1777487774468,37.0,75243.16,0.0,-0.97724,2e-05,4.01256]
[1777487774507,37.0,75267.59,0.0,-0.97676,2e-05,4.08543]
[1777487775069,37.0,75284.69,0.0,-0.97642,2e-05,4.13682]
[1777487776072,37.0,75292.71,0.0,-0.97626,2e-05,4.16081]
[1777487777079,37.0,75292.37,0.0,-0.97627,2e-05,4.15929]
[1777487777852,37.0,75292.37,0.0,-0.97627,2e-05,4.15929]
[1777487778127,36.99,75291.17,0.0,-0.97629,2e-05,4.15515]
[1777487780034,36.99,75289.86,0.0,-0.97632,2e-05,4.15069]
[1777487780137,36.99,75295.85,0.0,-0.97621,2e-05,4.16852]
[1777487781144,36.99,75300.08,0.0,-0.97612,2e-05,4.18098]
[1777487782197,36.99,75300.08,0.0,-0.97612,2e-05,4.18098]
[1777487782299,36.99,75294.0,0.0,-0.97625,2e-05,4.16188]
[1777487783205,36.99,75286.19,0.0,-0.97641,2e-05,4.13761]
[1777487784187,36.99,75287.73,0.0,-0.97638,2e-05,4.14187]
[1777487786016,36.99,75286.95,0.0,-0.9764,2e-05,4.13907]
[1777487786201,36.99,75287.08,0.0,-0.9764,2e-05,4.13904]
[1777487788215,36.98,75282.34,0.0,-0.9765,2e-05,4.12381]
[1777487790229,36.98,75276.94,0.0,-0.97662,2e-05,4.10668]
[1777487791236,36.98,75261.9,0.0,-0.97693,2e-05,4.05901]
[1777487792243,36.98,75257.63,0.0,-0.97702,2e-05,4.04594]
[1777487796271,36.98,75270.1,0.0,-0.97678,2e-05,4.08235]
[1777487797278,36.98,75270.27,0.0,-0.97678,2e-05,4.08255]
[1777487798134,36.98,75270.27,0.0,-0.97678,2e-05,4.08255]
[1777487798271,36.98,75270.27,0.0,-0.97678,2e-05,4.08255]
[1777487801063,36.98,75270.94,0.0,-0.97677,2e-05,4.08364]
[1777487801306,36.98,75308.2,0.0,-0.97602,2e-05,4.19674]
[1777487802313,36.98,75332.6,0.0,-0.97551,2e-05,4.27238]
[1777487803320,36.97,75321.1,0.0,-0.97575,2e-05,4.23603]
[1777487804327,36.97,75316.14,0.0,-0.97586,2e-05,4.22012]
[1777487804612,36.97,75316.14,0.0,-0.97586,2e-05,4.22012]
[1777487805333,36.96,75323.29,0.0,-0.97575,2e-05,4.23675]
[1777487806341,36.95,75323.14,0.0,-0.97579,2e-05,4.23054]
[1777487806782,36.95,75323.14,0.0,-0.97579,2e-05,4.23054]
[1777487807348,36.94,75319.23,0.0,-0.97591,2e-05,4.21284]
[1777487808355,36.94,75308.05,0.0,-0.97614,2e-05,4.1779]
[1777487808923,36.94,75308.05,0.0,-0.97614,2e-05,4.1779]
[1777487809362,36.93,75290.97,0.0,-0.97649,2e-05,4.12528]
[1777487810368,36.92,75283.55,0.0,-0.97667,2e-05,4.09812]
[1777487811376,36.92,75287.94,0.0,-0.97659,2e-05,4.11104]
[1777487812383,36.92,75286.95,0.0,-0.97661,2e-05,4.1077]
[1777487812677,36.92,75286.95,0.0,-0.97661,2e-05,4.1077]
[1777487813390,36.92,75284.42,0.0,-0.97666,2e-05,4.09968]
[1777487814397,36.92,75277.74,0.0,-0.9768,2e-05,4.07916]
[1777487814780,36.92,75277.74,0.0,-0.9768,2e-05,4.07916]
[1777487815554,36.92,75277.74,0.0,-0.9768,2e-05,4.07916]
[1777487815515,36.92,75268.1,0.0,-0.977,2e-05,4.04983]
[1777487816430,36.92,75285.27,0.0,-0.97665,2e-05,4.10127]
[1777487817438,36.92,75291.52,0.0,-0.97653,2e-05,4.11997]
[1777487818445,36.92,75307.5,0.0,-0.97621,2e-05,4.16839]
[1777487819389,36.92,75307.5,0.0,-0.97621,2e-05,4.16839]
[1777487819452,36.92,75309.6,0.0,-0.97617,2e-05,4.17445]
[1777487820459,36.92,75305.74,0.0,-0.97625,2e-05,4.16216]
[1777487821528,36.92,75305.74,0.0,-0.97625,2e-05,4.16216]
[1777487821466,36.91,75312.12,0.0,-0.97612,2e-05,4.18126]
[1777487822474,36.91,75313.98,0.0,-0.97609,2e-05,4.18652]
[1777487824489,36.91,75318.78,0.0,-0.97599,2e-05,4.20032]
[1777487827510,36.9,75311.84,0.0,-0.97618,2e-05,4.17274]
[1777487828827,36.9,75309.38,0.0,-0.97623,2e-05,4.16469]
[1777487829030,36.9,75309.38,0.0,-0.97623,2e-05,4.16469]
[1777487832545,36.9,75318.57,0.0,-0.97605,2e-05,4.19233]
[1777487834559,36.9,75313.08,0.0,-0.97616,2e-05,4.17574]
[1777487835567,36.9,75274.23,0.0,-0.97694,2e-05,4.05786]
[1777487836199,36.9,75274.23,0.0,-0.97694,2e-05,4.05786]
[1777487836577,36.9,75240.14,0.0,-0.97761,2e-05,3.95651]
[1777487837582,36.9,75241.16,0.0,-0.97759,2e-05,3.96037]
[1777487839129,36.9,75239.28,0.0,-0.97762,2e-05,3.95534]
[1777487839596,36.9,75240.37,0.0,-0.9776,2e-05,3.95907]
[1777487841305,36.9,75244.14,0.0,-0.97752,2e-05,3.97071]
[1777487841610,36.9,75249.4,0.0,-0.97741,2e-05,3.98677]
[1777487843624,36.91,75252.88,0.0,-0.97734,2e-05,3.99801]
[1777487846645,36.91,75256.88,0.0,-0.97725,2e-05,4.01122]
[1777487847654,36.91,75266.2,0.0,-0.97706,2e-05,4.03948]
[1777487848659,36.91,75273.45,0.0,-0.97692,2e-05,4.06161]
[1777487850673,36.91,75278.34,0.0,-0.97682,2e-05,4.07699]
[1777487852689,36.91,75284.11,0.0,-0.97671,2e-05,4.09302]
[1777487853696,36.91,75290.96,0.0,-0.97657,2e-05,4.11407]
[1777487855365,36.91,75290.96,0.0,-0.97657,2e-05,4.11407]
[1777487855368,36.91,75275.23,0.0,-0.97688,2e-05,4.06679]
[1777487855750,36.91,75204.01,0.0,-0.97827,2e-05,3.85664]
[1777487856912,36.91,75204.01,0.0,-0.97827,2e-05,3.85664]
[1777487856989,36.92,75171.36,0.0,-0.97885,2e-05,3.76701]
[1777487858613,36.92,75171.36,0.0,-0.97885,2e-05,3.76701]
[1777487858628,36.93,75185.1,0.0,-0.97859,2e-05,3.80705]
[1777487859748,36.93,75179.87,0.0,-0.97868,2e-05,3.79285]
[1777487862901,36.93,75194.5,0.0,-0.9784,2e-05,3.83639]
[1777487863811,36.93,75185.35,0.0,-0.97857,2e-05,3.8101]
[1777487864787,36.93,75177.08,0.0,-0.97871,2e-05,3.788]
[1777487865796,36.94,75176.77,0.0,-0.97871,2e-05,3.78792]
[1777487867810,36.94,75182.75,0.0,-0.9786,2e-05,3.80538]
[1777487868817,36.94,75197.92,0.0,-0.97831,2e-05,3.84915]
[1777487869809,36.94,75197.92,0.0,-0.97831,2e-05,3.84915]
[1777487869830,36.94,75220.52,0.0,-0.97788,2e-05,3.91489]
[1777487870783,36.94,75220.52,0.0,-0.97788,2e-05,3.91489]
[1777487870831,36.94,75232.24,0.0,-0.97765,2e-05,3.94987]
[1777487871838,36.94,75228.65,0.0,-0.97772,2e-05,3.93923]
[1777487874938,36.94,75230.04,0.0,-0.9777,2e-05,3.94316]
[1777487875040,36.94,75237.31,0.0,-0.97756,2e-05,3.96449]
[1777487875866,36.94,75234.61,0.0,-0.97761,2e-05,3.95641]
[1777487878733,36.94,75234.26,0.0,-0.97762,2e-05,3.95527]
[1777487878887,36.94,75234.56,0.0,-0.97761,2e-05,3.95593]
[1777487881912,36.94,75242.09,0.0,-0.97747,2e-05,3.97779]
[1777487883926,36.94,75247.65,0.0,-0.97736,2e-05,3.99393]
[1777487888961,36.93,75242.08,0.0,-0.97748,2e-05,3.97647]
[1777487889968,36.93,75233.11,0.0,-0.97765,2e-05,3.94982]
[1777487890796,36.93,75233.11,0.0,-0.97765,2e-05,3.94982]
[1777487890974,36.93,75226.67,0.0,-0.97778,2e-05,3.93073]
[1777487891982,36.93,75224.69,0.0,-0.97782,2e-05,3.9248]
[1777487892989,36.93,75219.78,0.0,-0.97791,2e-05,3.91034]
[1777487894783,36.93,75219.62,0.0,-0.97792,2e-05,3.90978]
[1777487898026,36.93,75214.16,0.0,-0.97802,2e-05,3.8936]
[1777487900775,36.93,75215.62,0.0,-0.978,2e-05,3.89779]
[1777487903064,36.93,75222.37,0.0,-0.97787,2e-05,3.91731]
[1777487905079,36.93,75226.31,0.0,-0.97779,2e-05,3.9287]
[1777487906085,36.93,75232.35,0.0,-0.97768,2e-05,3.94634]
[1777487908099,36.93,75232.29,0.0,-0.97768,2e-05,3.94593]
[1777487910782,36.93,75233.26,0.0,-0.97766,2e-05,3.94864]
[1777487911133,36.93,75243.51,0.0,-0.97747,2e-05,3.97663]
[1777487912778,36.93,75243.51,0.0,-0.97747,2e-05,3.97663]
[1777487912139,36.93,75255.02,0.0,-0.97725,2e-05,4.01045]
[1777487913146,36.93,75255.57,0.0,-0.97724,2e-05,4.01184]
[1777487914444,36.93,75255.57,0.0,-0.97724,2e-05,4.01184]
[1777487914529,36.93,75252.9,0.0,-0.9773,2e-05,4.00364]
[1777487918186,36.93,75248.58,0.0,-0.97738,2e-05,3.99036]
[1777487918201,36.92,75242.61,0.0,-0.9775,2e-05,3.97223]
[1777487919190,36.92,75238.09,0.0,-0.97759,2e-05,3.9587]
[1777487922211,36.92,75244.9,0.0,-0.97746,2e-05,3.97832]
[1777487924225,36.92,75238.94,0.0,-0.97758,2e-05,3.96031]
[1777487929260,36.92,75238.77,0.0,-0.97759,2e-05,3.95899]
[1777487934295,36.92,75243.43,0.0,-0.97751,2e-05,3.97194]
[1777487935302,36.92,75247.26,0.0,-0.97743,2e-05,3.9831]
[1777487940336,36.92,75246.94,0.0,-0.97744,2e-05,3.98116]
[1777487941345,36.92,75252.67,0.0,-0.97733,2e-05,3.99796]
[1777487943358,36.91,75258.96,0.0,-0.97721,2e-05,4.01622]
[1777487944292,36.91,75258.96,0.0,-0.97721,2e-05,4.01622]
[1777487944528,36.91,75258.96,0.0,-0.97721,2e-05,4.01622]
[1777487944625,36.91,75270.73,0.0,-0.97698,2e-05,4.05116]
[1777487945372,36.91,75274.13,0.0,-0.97692,2e-05,4.06106]
[1777487946287,36.91,75274.13,0.0,-0.97692,2e-05,4.06106]
[1777487946382,36.91,75278.26,0.0,-0.97684,2e-05,4.07316]
[1777487949402,36.91,75281.77,0.0,-0.97677,2e-05,4.08272]
[1777487950388,36.91,75281.77,0.0,-0.97677,2e-05,4.08272]
[1777487950409,36.91,75283.08,0.0,-0.97675,2e-05,4.08632]
[1777487955444,36.91,75283.67,0.0,-0.97675,2e-05,4.08636]
[1777487957794,36.9,75284.62,0.0,-0.97673,2e-05,4.0889]
[1777487957457,36.9,75289.31,0.0,-0.97664,2e-05,4.10275]
[1777487958021,36.9,75289.31,0.0,-0.97664,2e-05,4.10275]
[1777487958435,36.9,75289.31,0.0,-0.97664,2e-05,4.10275]
[1777487958521,36.9,75289.31,0.0,-0.97664,2e-05,4.10275]
[1777487958714,36.9,75291.26,0.0,-0.9766,2e-05,4.1083]
[1777487959472,36.9,75286.78,0.0,-0.9767,2e-05,4.09437]
[1777487960478,36.9,75283.8,0.0,-0.97676,2e-05,4.08501]
[1777487961833,36.9,75283.8,0.0,-0.97676,2e-05,4.08501]
[1777487961486,36.9,75279.4,0.0,-0.97685,2e-05,4.07141]
[1777487962017,36.9,75279.4,0.0,-0.97685,2e-05,4.07141]
[1777487962493,36.9,75275.78,0.0,-0.97692,2e-05,4.06021]
[1777487963500,36.9,75275.78,0.0,-0.97692,2e-05,4.06021]
[1777487963501,36.9,75273.68,0.0,-0.97697,2e-05,4.05362]
[1777487964508,36.9,75275.95,0.0,-0.97692,2e-05,4.06017]
[1777487965515,36.9,75278.45,0.0,-0.97688,2e-05,4.06741]
[1777487968536,36.9,75281.58,0.0,-0.97682,2e-05,4.07599]
[1777487969644,36.9,75281.58,0.0,-0.97682,2e-05,4.07599]
[1777487969704,36.9,75291.82,0.0,-0.97661,2e-05,4.10665]
[1777487970550,36.9,75298.64,0.0,-0.97648,2e-05,4.12702]
[1777487972574,36.89,75298.16,0.0,-0.9765,2e-05,4.12315]
[1777487972652,36.89,75292.0,0.0,-0.97663,2e-05,4.10408]
[1777487973571,36.89,75287.5,0.0,-0.97672,2e-05,4.09011]
[1777487974578,36.89,75277.91,0.0,-0.97692,2e-05,4.06088]
[1777487975585,36.89,75270.95,0.0,-0.97706,2e-05,4.03972]
[1777487976592,36.89,75267.26,0.0,-0.97713,2e-05,4.02846]
[1777487978777,36.89,75266.06,0.0,-0.97716,2e-05,4.02466]
[1777487978784,36.89,75268.37,0.0,-0.97711,2e-05,4.03137]
[1777487979613,36.89,75273.5,0.0,-0.97701,2e-05,4.04653]
[1777487980620,36.89,75275.77,0.0,-0.97697,2e-05,4.05311]
[1777487982634,36.89,75282.88,0.0,-0.97683,2e-05,4.07402]
[1777487983641,36.89,75286.07,0.0,-0.97677,2e-05,4.08337]
[1777487985655,36.89,75292.46,0.0,-0.97664,2e-05,4.10212]
[1777487986662,36.89,75297.79,0.0,-0.97654,2e-05,4.11798]
[1777487987669,36.88,75299.89,0.0,-0.9765,2e-05,4.12402]
[1777487992769,36.88,75300.67,0.0,-0.97649,2e-05,4.12496]
[1777487992855,36.88,75300.29,0.0,-0.9765,2e-05,4.12343]
[1777487993712,36.88,75297.57,0.0,-0.97656,2e-05,4.11479]
[1777487994463,36.88,75297.57,0.0,-0.97656,2e-05,4.11479]
[1777487994775,36.88,75297.57,0.0,-0.97656,2e-05,4.11479]
[1777487994788,36.88,75294.66,0.0,-0.97662,2e-05,4.1056]
[1777487998018,36.88,75294.45,0.0,-0.97663,2e-05,4.10391]
[1777487998267,36.88,75294.45,0.0,-0.97663,2e-05,4.10391]
[1777487998747,36.88,75293.35,0.0,-0.97666,2e-05,4.10022]
[1777488000775,36.87,75284.58,0.0,-0.97684,2e-05,4.073]
[1777488001775,36.87,75266.15,0.0,-0.97721,2e-05,4.01739]
[1777488002782,36.87,75271.24,0.0,-0.97711,2e-05,4.03239]
[1777488004798,36.87,75273.29,0.0,-0.97707,2e-05,4.03806]
[1777488005581,36.87,75273.29,0.0,-0.97707,2e-05,4.03806]
[1777488005768,36.87,75273.29,0.0,-0.97707,2e-05,4.03806]
[1777488009832,36.87,75269.34,0.0,-0.97715,2e-05,4.02507]
[1777488010838,36.87,75256.36,0.0,-0.97741,2e-05,3.98619]
[1777488011845,36.87,75256.52,0.0,-0.97741,2e-05,3.98652]
[1777488012853,36.87,75251.3,0.0,-0.97751,2e-05,3.9709]
[1777488017888,36.87,75256.01,0.0,-0.97742,2e-05,3.98424]
[1777488018895,36.87,75268.2,0.0,-0.97719,2e-05,4.02039]
[1777488019902,36.87,75274.44,0.0,-0.97706,2e-05,4.03885]
[1777488023930,36.86,75277.05,0.0,-0.97702,2e-05,4.04576]
[1777488025944,36.86,75272.54,0.0,-0.97711,2e-05,4.03176]
[1777488027958,36.86,75282.65,0.0,-0.97691,2e-05,4.06167]
[1777488028965,36.86,75289.08,0.0,-0.97679,2e-05,4.0808]
[1777488029972,36.86,75287.94,0.0,-0.97681,2e-05,4.07705]
[1777488030979,36.86,75285.64,0.0,-0.97686,2e-05,4.06981]
[1777488032993,36.86,75283.49,0.0,-0.97692,2e-05,4.06075]
[1777488036014,36.86,75281.18,0.0,-0.97697,2e-05,4.053]
[1777488039035,36.86,75284.72,0.0,-0.9769,2e-05,4.06292]
[1777488042056,36.85,75287.2,0.0,-0.97686,2e-05,4.0697]
[1777488043064,36.85,75289.85,0.0,-0.97681,2e-05,4.07746]
[1777488044070,36.85,75299.64,0.0,-0.97661,2e-05,4.10684]
[1777488045731,36.85,75299.64,0.0,-0.97661,2e-05,4.10684]
[1777488045764,36.85,75302.12,0.0,-0.97656,2e-05,4.11501]
[1777488046777,36.85,75302.12,0.0,-0.97656,2e-05,4.11501]
[1777488046868,36.85,75301.09,0.0,-0.97658,2e-05,4.11215]
[1777488050642,36.86,75302.42,0.0,-0.97654,2e-05,4.11677]
[1777488050745,36.86,75302.19,0.0,-0.97655,2e-05,4.11662]
[1777488051699,36.86,75302.19,0.0,-0.97655,2e-05,4.11662]
[1777488051916,36.86,75308.26,0.0,-0.97642,2e-05,4.13535]
[1777488054774,36.86,75308.12,0.0,-0.97642,2e-05,4.13517]
[1777488057548,36.86,75306.05,0.0,-0.97646,2e-05,4.12958]
[1777488057768,36.86,75306.05,0.0,-0.97646,2e-05,4.12958]
[1777488057832,36.86,75306.21,0.0,-0.97645,2e-05,4.13057]
[1777488063203,36.86,75304.88,0.0,-0.97647,2e-05,4.1278]
[1777488065817,36.86,75307.52,0.0,-0.97642,2e-05,4.13613]
[1777488066020,36.87,75305.0,0.0,-0.97646,2e-05,4.12896]
[1777488070004,36.87,75304.47,0.0,-0.97647,2e-05,4.12814]
[1777488070019,36.87,75304.47,0.0,-0.97647,2e-05,4.12814]
[1777488070383,36.87,75304.47,0.0,-0.97647,2e-05,4.12814]
[1777488070519,36.87,75304.47,0.0,-0.97647,2e-05,4.12814]
[1777488070620,36.87,75304.53,0.0,-0.97646,2e-05,4.12885]
[1777488071655,36.87,75304.53,0.0,-0.97646,2e-05,4.12885]
[1777488072266,36.87,75294.33,0.0,-0.97667,2e-05,4.09812]
[1777488073274,36.87,75288.27,0.0,-0.97679,2e-05,4.08005]
[1777488074280,36.87,75288.04,0.0,-0.97679,2e-05,4.07967]
[1777488075342,36.87,75288.04,0.0,-0.97679,2e-05,4.07967]
[1777488075419,36.87,75279.04,0.0,-0.97697,2e-05,4.05324]
[1777488077301,36.87,75284.82,0.0,-0.97685,2e-05,4.07102]
[1777488079355,36.87,75285.36,0.0,-0.97683,2e-05,4.07303]
[1777488079535,36.87,75285.36,0.0,-0.97683,2e-05,4.07303]
[1777488079641,36.87,75285.36,0.0,-0.97683,2e-05,4.07303]
[1777488079770,36.87,75285.36,0.0,-0.97683,2e-05,4.07303]
[1777488079870,36.87,75288.56,0.0,-0.97677,2e-05,4.08338]
[1777488083400,36.88,75288.63,0.0,-0.97676,2e-05,4.08422]
[1777488083539,36.88,75288.63,0.0,-0.97676,2e-05,4.08422]
[1777488087890,36.88,75286.14,0.0,-0.97681,2e-05,4.07703]
[1777488088021,36.88,75286.95,0.0,-0.97679,2e-05,4.07916]
[1777488088378,36.88,75289.28,0.0,-0.97675,2e-05,4.08588]
[1777488089934,36.88,75289.28,0.0,-0.97675,2e-05,4.08588]
[1777488089937,36.87,75294.84,0.0,-0.97664,2e-05,4.10238]
[1777488090024,36.87,75294.84,0.0,-0.97664,2e-05,4.10238]
[1777488092405,36.87,75304.56,0.0,-0.97646,2e-05,4.12882]
[1777488093413,36.87,75304.9,0.0,-0.97646,2e-05,4.12946]
[1777488095212,36.87,75304.39,0.0,-0.97647,2e-05,4.1275]
[1777488095277,36.87,75304.39,0.0,-0.97647,2e-05,4.1275]
[1777488098449,36.87,75310.18,0.0,-0.97636,2e-05,4.14364]
[1777488099937,36.87,75310.18,0.0,-0.97636,2e-05,4.14364]
[1777488099457,36.87,75311.24,0.0,-0.97634,2e-05,4.14646]
[1777488100019,36.87,75311.24,0.0,-0.97634,2e-05,4.14646]
[1777488104330,36.86,75315.99,0.0,-0.97626,2e-05,4.15923]
[1777488106505,36.86,75297.58,0.0,-0.97664,2e-05,4.10181]
[1777488107512,36.86,75296.74,0.0,-0.97666,2e-05,4.09892]
[1777488109607,36.86,75296.35,0.0,-0.97667,2e-05,4.09741]
[1777488109771,36.86,75296.35,0.0,-0.97667,2e-05,4.09741]
[1777488110409,36.86,75297.27,0.0,-0.97665,2e-05,4.09987]
[1777488110530,36.86,75297.27,0.0,-0.97665,2e-05,4.09987]
[1777488110533,36.86,75295.57,0.0,-0.97669,2e-05,4.09438]
[1777488111540,36.86,75301.61,0.0,-0.97657,2e-05,4.11238]
[1777488113555,36.85,75308.89,0.0,-0.97643,2e-05,4.13383]
[1777488114402,36.85,75308.89,0.0,-0.97643,2e-05,4.13383]
[1777488114528,36.85,75308.89,0.0,-0.97643,2e-05,4.13383]
[1777488119597,36.85,75313.15,0.0,-0.97636,2e-05,4.14444]
[1777488120033,36.85,75313.15,0.0,-0.97636,2e-05,4.14444]
[1777488120272,36.85,75313.15,0.0,-0.97636,2e-05,4.14444]
[1777488122413,36.85,75316.47,0.0,-0.9763,2e-05,4.15378]
[1777488122524,36.85,75316.47,0.0,-0.9763,2e-05,4.15378]
[1777488122618,36.85,75314.89,0.0,-0.97633,2e-05,4.14853]
[1777488124573,36.85,75314.31,0.0,-0.97635,2e-05,4.14635]
[1777488124775,36.85,75314.31,0.0,-0.97635,2e-05,4.14635]
[1777488124872,36.84,75310.48,0.0,-0.97643,2e-05,4.13425]
[1777488127445,36.84,75313.92,0.0,-0.97636,2e-05,4.144]
[1777488127519,36.84,75313.92,0.0,-0.97636,2e-05,4.144]
[1777488127653,36.84,75314.55,0.0,-0.97635,2e-05,4.14554]
[1777488131601,36.84,75313.78,0.0,-0.97638,2e-05,4.14202]
[1777488131772,36.84,75313.78,0.0,-0.97638,2e-05,4.14202]
[1777488131870,36.84,75309.77,0.0,-0.97646,2e-05,4.12939]
[1777488134587,36.84,75309.23,0.0,-0.97648,2e-05,4.12702]
[1777488134700,36.84,75309.23,0.0,-0.97648,2e-05,4.12702]
[1777488134774,36.84,75309.23,0.0,-0.97648,2e-05,4.12702]
[1777488134870,36.84,75309.75,0.0,-0.97647,2e-05,4.12825]
[1777488139271,36.83,75311.75,0.0,-0.97644,2e-05,4.13292]
[1777488139746,36.83,75293.75,0.0,-0.9768,2e-05,4.07789]
[1777488140751,36.83,75289.61,0.0,-0.97689,2e-05,4.06513]
[1777488142661,36.83,75289.79,0.0,-0.97688,2e-05,4.06542]
[1777488147800,36.83,75288.5,0.0,-0.97692,2e-05,4.06004]
[1777488149814,36.83,75294.51,0.0,-0.9768,2e-05,4.07764]
[1777488151773,36.83,75294.84,0.0,-0.9768,2e-05,4.07835]
[1777488152019,36.83,75294.84,0.0,-0.9768,2e-05,4.07835]
[1777488153627,36.82,75294.91,0.0,-0.97681,2e-05,4.07598]
[1777488153772,36.82,75294.91,0.0,-0.97681,2e-05,4.07598]
[1777488153842,36.82,75294.95,0.0,-0.97681,2e-05,4.07582]
[1777488155570,36.82,75295.55,0.0,-0.9768,2e-05,4.07734]
[1777488155769,36.82,75295.55,0.0,-0.9768,2e-05,4.07734]
[1777488159592,36.82,75297.36,0.0,-0.97678,2e-05,4.08163]
[1777488159775,36.82,75297.36,0.0,-0.97678,2e-05,4.08163]
[1777488159897,36.82,75297.36,0.0,-0.97678,2e-05,4.08163]
[1777488160023,36.82,75297.36,0.0,-0.97678,2e-05,4.08163]
[1777488159937,36.82,75297.24,0.0,-0.97678,2e-05,4.08096]
[1777488161898,36.82,75301.7,0.0,-0.97669,2e-05,4.09388]
[1777488162906,36.82,75308.13,0.0,-0.97657,2e-05,4.11309]
[1777488163208,36.82,75308.13,0.0,-0.97657,2e-05,4.11309]
[1777488163271,36.82,75308.13,0.0,-0.97657,2e-05,4.11309]
[1777488164919,36.82,75304.49,0.0,-0.97664,2e-05,4.10131]
[1777488165926,36.82,75295.36,0.0,-0.97683,2e-05,4.07333]
[1777488166933,36.81,75293.0,0.0,-0.97688,2e-05,4.06592]
[1777488167715,36.81,75293.0,0.0,-0.97688,2e-05,4.06592]
[1777488167773,36.81,75293.0,0.0,-0.97688,2e-05,4.06592]
[1777488168341,36.81,75291.67,0.0,-0.97691,2e-05,4.06164]
[1777488168521,36.81,75291.67,0.0,-0.97691,2e-05,4.06164]
[1777488168947,36.81,75294.06,0.0,-0.97686,2e-05,4.06859]
[1777488172865,36.81,75295.86,0.0,-0.97683,2e-05,4.07318]
[1777488173037,36.81,75295.86,0.0,-0.97683,2e-05,4.07318]
[1777488175996,36.81,75307.15,0.0,-0.97661,2e-05,4.10621]
[1777488177003,36.81,75306.65,0.0,-0.97663,2e-05,4.10435]
[1777488177793,36.81,75306.65,0.0,-0.97663,2e-05,4.10435]
[1777488178019,36.81,75306.65,0.0,-0.97663,2e-05,4.10435]
[1777488178691,36.81,75305.7,0.0,-0.97665,2e-05,4.10112]
[1777488178779,36.81,75305.7,0.0,-0.97665,2e-05,4.10112]
[1777488179017,36.81,75304.11,0.0,-0.97668,2e-05,4.09597]
[1777488182497,36.8,75305.1,0.0,-0.97667,2e-05,4.098]
[1777488182524,36.8,75305.1,0.0,-0.97667,2e-05,4.098]
[1777488185401,36.8,75304.99,0.0,-0.97668,2e-05,4.0967]
[1777488185519,36.8,75304.99,0.0,-0.97668,2e-05,4.0967]
[1777488186067,36.8,75304.61,0.0,-0.97669,2e-05,4.09523]
[1777488187240,36.8,75302.96,0.0,-0.97672,2e-05,4.08991]
[1777488187270,36.8,75302.96,0.0,-0.97672,2e-05,4.08991]
[1777488192593,36.8,75299.98,0.0,-0.97679,2e-05,4.0797]
[1777488192776,36.8,75299.98,0.0,-0.97679,2e-05,4.0797]
[1777488193020,36.8,75299.98,0.0,-0.97679,2e-05,4.0797]
[1777488192867,36.8,75301.38,0.0,-0.97677,2e-05,4.08335]
[1777488196137,36.8,75293.56,0.0,-0.97693,2e-05,4.05883]
[1777488197144,36.79,75291.17,0.0,-0.97698,2e-05,4.05138]
[1777488202491,36.79,75293.13,0.0,-0.97694,2e-05,4.05629]
[1777488202520,36.79,75293.13,0.0,-0.97694,2e-05,4.05629]
[1777488206412,36.79,75292.96,0.0,-0.97696,2e-05,4.05475]
[1777488206530,36.79,75292.96,0.0,-0.97696,2e-05,4.05475]
[1777488206536,36.79,75292.96,0.0,-0.97696,2e-05,4.05475]
[1777488206771,36.79,75292.96,0.0,-0.97696,2e-05,4.05475]
[1777488206870,36.79,75293.97,0.0,-0.97694,2e-05,4.05728]
[1777488210237,36.79,75297.93,0.0,-0.97686,2e-05,4.06843]
[1777488211644,36.79,75297.93,0.0,-0.97686,2e-05,4.06843]
[1777488211779,36.79,75297.93,0.0,-0.97686,2e-05,4.06843]
[1777488216238,36.78,75301.57,0.0,-0.97681,2e-05,4.07602]
[1777488216272,36.78,75301.57,0.0,-0.97681,2e-05,4.07602]
[1777488216611,36.78,75301.57,0.0,-0.97681,2e-05,4.07602]
[1777488216776,36.78,75301.57,0.0,-0.97681,2e-05,4.07602]
[1777488216834,36.78,75306.07,0.0,-0.97673,2e-05,4.08904]
[1777488221907,36.78,75308.37,0.0,-0.97669,2e-05,4.09506]
[1777488222020,36.78,75308.37,0.0,-0.97669,2e-05,4.09506]
[1777488224316,36.78,75306.83,0.0,-0.97672,2e-05,4.08942]
[1777488224325,36.78,75306.83,0.0,-0.97672,2e-05,4.08942]
[1777488224520,36.78,75306.83,0.0,-0.97672,2e-05,4.08942]
[1777488224585,36.78,75300.84,0.0,-0.97685,2e-05,4.07064]
[1777488227359,36.78,75298.65,0.0,-0.9769,2e-05,4.06348]
[1777488232310,36.77,75302.15,0.0,-0.97685,2e-05,4.07063]
[1777488232520,36.77,75302.15,0.0,-0.97685,2e-05,4.07063]
[1777488233144,36.77,75302.32,0.0,-0.97685,2e-05,4.07061]
[1777488233268,36.77,75302.32,0.0,-0.97685,2e-05,4.07061]
[1777488233401,36.77,75298.9,0.0,-0.97692,2e-05,4.06028]
[1777488238107,36.77,75297.55,0.0,-0.97695,2e-05,4.05543]
[1777488237429,36.76,75303.99,0.0,-0.97682,2e-05,4.07463]
[1777488238268,36.76,75303.99,0.0,-0.97682,2e-05,4.07463]
[1777488240450,36.76,75307.86,0.0,-0.97675,2e-05,4.08553]
[1777488243845,36.76,75308.99,0.0,-0.97673,2e-05,4.08837]
[1777488244020,36.76,75308.99,0.0,-0.97673,2e-05,4.08837]
[1777488244131,36.76,75308.99,0.0,-0.97673,2e-05,4.08837]
[1777488244046,36.76,75312.68,0.0,-0.97666,2e-05,4.09898]
[1777488244270,36.76,75312.68,0.0,-0.97666,2e-05,4.09898]
[1777488244478,36.76,75309.97,0.0,-0.97672,2e-05,4.09075]
[1777488246492,36.76,75302.51,0.0,-0.97687,2e-05,4.06754]
[1777488247432,36.76,75302.51,0.0,-0.97687,2e-05,4.06754]
[1777488247521,36.76,75302.51,0.0,-0.97687,2e-05,4.06754]
[1777488247533,36.76,75295.39,0.0,-0.97702,2e-05,4.0455]
[1777488248514,36.76,75290.23,0.0,-0.97712,2e-05,4.02999]
[1777488249193,36.76,75290.23,0.0,-0.97712,2e-05,4.02999]
[1777488249512,36.76,75255.69,0.0,-0.9778,2e-05,3.92707]
[1777488250520,36.76,75262.33,0.0,-0.97767,2e-05,3.94646]
[1777488251527,36.76,75272.29,0.0,-0.97748,2e-05,3.97596]
[1777488252538,36.76,75272.29,0.0,-0.97748,2e-05,3.97596]
[1777488252613,36.76,75272.97,0.0,-0.97746,2e-05,3.97782]
[1777488253541,36.76,75269.17,0.0,-0.97754,2e-05,3.96653]
[1777488255555,36.76,75256.54,0.0,-0.97779,2e-05,3.92898]
[1777488256561,36.76,75251.06,0.0,-0.97789,2e-05,3.91273]
[1777488259583,36.76,75256.01,0.0,-0.9778,2e-05,3.92723]
[1777488260589,36.76,75248.88,0.0,-0.97794,2e-05,3.90623]
[1777488261596,36.76,75247.43,0.0,-0.97796,2e-05,3.90197]
[1777488263611,36.76,75237.37,0.0,-0.97816,2e-05,3.87259]
[1777488264839,36.76,75230.38,0.0,-0.97829,2e-05,3.85231]
[1777488266151,36.76,75230.38,0.0,-0.97829,2e-05,3.85231]
[1777488265625,36.76,75229.22,0.0,-0.97831,2e-05,3.84903]
[1777488266278,36.76,75229.22,0.0,-0.97831,2e-05,3.84903]
[1777488266659,36.76,75229.22,0.0,-0.97831,2e-05,3.84903]
[1777488266779,36.76,75229.22,0.0,-0.97831,2e-05,3.84903]
[1777488266841,36.76,75229.71,0.0,-0.9783,2e-05,3.85055]
[1777488269653,36.76,75224.37,0.0,-0.9784,2e-05,3.83538]
[1777488271195,36.76,75223.81,0.0,-0.97841,2e-05,3.83388]
[1777488271270,36.76,75223.81,0.0,-0.97841,2e-05,3.83388]
[1777488272673,36.76,75230.16,0.0,-0.9783,2e-05,3.85058]
[1777488273834,36.76,75230.16,0.0,-0.9783,2e-05,3.85058]
[1777488274026,36.76,75230.16,0.0,-0.9783,2e-05,3.85058]
[1777488274121,36.76,75230.32,0.0,-0.97829,2e-05,3.85114]
[1777488275695,36.76,75237.46,0.0,-0.97816,2e-05,3.87209]
[1777488276315,36.76,75237.46,0.0,-0.97816,2e-05,3.87209]
[1777488276520,36.76,75237.46,0.0,-0.97816,2e-05,3.87209]
[1777488278383,36.76,75238.51,0.0,-0.97814,2e-05,3.87526]
[1777488278523,36.76,75238.51,0.0,-0.97814,2e-05,3.87526]
[1777488278716,36.76,75238.77,0.0,-0.97813,2e-05,3.87607]
[1777488281513,36.76,75241.53,0.0,-0.97808,2e-05,3.88425]
[1777488281656,36.76,75241.53,0.0,-0.97808,2e-05,3.88425]
[1777488283751,36.76,75248.53,0.0,-0.97794,2e-05,3.90489]
[1777488284540,36.76,75248.53,0.0,-0.97794,2e-05,3.90489]
[1777488284771,36.76,75248.53,0.0,-0.97794,2e-05,3.90489]
[1777488285303,36.76,75247.91,0.0,-0.97795,2e-05,3.90309]
[1777488285523,36.76,75247.91,0.0,-0.97795,2e-05,3.90309]
[1777488285765,36.76,75247.86,0.0,-0.97795,2e-05,3.90297]
[1777488289793,36.76,75252.51,0.0,-0.97786,2e-05,3.91672]
[1777488290800,36.76,75258.66,0.0,-0.97774,2e-05,3.93484]
[1777488291750,36.76,75258.66,0.0,-0.97774,2e-05,3.93484]
[1777488291773,36.76,75258.66,0.0,-0.97774,2e-05,3.93484]
[1777488291806,36.76,75255.19,0.0,-0.97781,2e-05,3.92459]
[1777488292813,36.76,75242.38,0.0,-0.97806,2e-05,3.88702]
[1777488293821,36.76,75232.97,0.0,-0.97824,2e-05,3.85965]
[1777488294667,36.76,75232.97,0.0,-0.97824,2e-05,3.85965]
[1777488294794,36.76,75232.97,0.0,-0.97824,2e-05,3.85965]
[1777488294829,36.76,75231.67,0.0,-0.97826,2e-05,3.85598]
[1777488295836,36.76,75226.11,0.0,-0.97837,2e-05,3.83996]
[1777488296842,36.76,75222.34,0.0,-0.97844,2e-05,3.8292]
[1777488299050,36.76,75221.1,0.0,-0.97846,2e-05,3.82577]
[1777488299053,36.76,75220.86,0.0,-0.97846,2e-05,3.82524]
[1777488299280,36.76,75220.86,0.0,-0.97846,2e-05,3.82524]
[1777488301878,36.76,75214.48,0.0,-0.97858,2e-05,3.80731]
[1777488303892,36.76,75207.57,0.0,-0.97871,2e-05,3.78784]
[1777488307460,36.76,75210.08,0.0,-0.97866,2e-05,3.79566]
[1777488307530,36.76,75210.08,0.0,-0.97866,2e-05,3.79566]
[1777488310876,36.77,75209.16,0.0,-0.97867,2e-05,3.79421]
[1777488311026,36.77,75209.16,0.0,-0.97867,2e-05,3.79421]
[1777488311269,36.77,75207.16,0.0,-0.9787,2e-05,3.78929]
[1777488311534,36.77,75207.16,0.0,-0.9787,2e-05,3.78929]
[1777488311948,36.77,75206.9,0.0,-0.9787,2e-05,3.78936]
[1777488313583,36.77,75207.28,0.0,-0.97869,2e-05,3.79126]
[1777488313773,36.77,75207.28,0.0,-0.97869,2e-05,3.79126]
[1777488313962,36.77,75214.93,0.0,-0.97854,2e-05,3.81406]
[1777488314969,36.78,75215.38,0.0,-0.97852,2e-05,3.81612]
[1777488316050,36.78,75215.38,0.0,-0.97852,2e-05,3.81612]
[1777488316089,36.78,75215.95,0.0,-0.97851,2e-05,3.81853]
[1777488316277,36.78,75215.95,0.0,-0.97851,2e-05,3.81853]
[1777488318193,36.78,75216.17,0.0,-0.9785,2e-05,3.81992]
[1777488318282,36.78,75214.63,0.0,-0.97852,2e-05,3.81624]
[1777488321011,36.78,75205.16,0.0,-0.9787,2e-05,3.78945]
[1777488321377,36.78,75205.16,0.0,-0.9787,2e-05,3.78945]
[1777488321520,36.78,75205.16,0.0,-0.9787,2e-05,3.78945]
[1777488321787,36.78,75205.16,0.0,-0.9787,2e-05,3.78945]
[1777488322023,36.78,75205.16,0.0,-0.9787,2e-05,3.78945]
[1777488322081,36.78,75200.74,0.0,-0.97878,2e-05,3.77698]
[1777488323025,36.78,75208.48,0.0,-0.97863,2e-05,3.79936]
[1777488324032,36.78,75214.06,0.0,-0.97853,2e-05,3.81557]
[1777488324532,36.78,75214.06,0.0,-0.97853,2e-05,3.81557]
[1777488324771,36.78,75214.06,0.0,-0.97853,2e-05,3.81557]
[1777488327038,36.78,75214.93,0.0,-0.97851,2e-05,3.81834]
[1777488327053,36.78,75226.71,0.0,-0.97828,2e-05,3.85254]
[1777488328060,36.78,75232.52,0.0,-0.97817,2e-05,3.86949]
[1777488330074,36.79,75236.34,0.0,-0.9781,2e-05,3.88069]
[1777488330380,36.79,75236.34,0.0,-0.9781,2e-05,3.88069]
[1777488334103,36.79,75243.38,0.0,-0.97797,2e-05,3.89934]
[1777488335110,36.79,75252.03,0.0,-0.97781,2e-05,3.92472]
[1777488336117,36.78,75254.34,0.0,-0.97776,2e-05,3.93148]
[1777488338624,36.78,75253.09,0.0,-0.97779,2e-05,3.92769]
[1777488338776,36.78,75253.09,0.0,-0.97779,2e-05,3.92769]
[1777488339137,36.78,75253.35,0.0,-0.97778,2e-05,3.92841]
[1777488341405,36.78,75255.34,0.0,-0.97775,2e-05,3.93417]
[1777488341520,36.78,75255.34,0.0,-0.97775,2e-05,3.93417]
[1777488345180,36.78,75263.22,0.0,-0.97759,2e-05,3.9571]
[1777488345599,36.78,75263.22,0.0,-0.97759,2e-05,3.9571]
[1777488345771,36.78,75263.22,0.0,-0.97759,2e-05,3.9571]
[1777488346187,36.78,75284.61,0.0,-0.97717,2e-05,4.02068]
[1777488346601,36.78,75284.61,0.0,-0.97717,2e-05,4.02068]
[1777488347194,36.78,75290.32,0.0,-0.97706,2e-05,4.03759]
[1777488349208,36.78,75296.01,0.0,-0.97695,2e-05,4.05421]
[1777488350367,36.78,75293.03,0.0,-0.97701,2e-05,4.04495]
[1777488356257,36.78,75292.65,0.0,-0.97703,2e-05,4.04226]
[1777488358642,36.78,75294.28,0.0,-0.977,2e-05,4.0469]
[1777488358774,36.78,75294.28,0.0,-0.977,2e-05,4.0469]
[1777488358871,36.78,75295.71,0.0,-0.97698,2e-05,4.05067]
[1777488359278,36.78,75299.62,0.0,-0.9769,2e-05,4.06246]
[1777488360653,36.78,75299.62,0.0,-0.9769,2e-05,4.06246]
[1777488360769,36.78,75299.62,0.0,-0.9769,2e-05,4.06246]
[1777488362298,36.77,75308.24,0.0,-0.97673,2e-05,4.08765]
[1777488363274,36.77,75308.24,0.0,-0.97673,2e-05,4.08765]
[1777488363521,36.77,75308.24,0.0,-0.97673,2e-05,4.08765]
[1777488363621,36.77,75306.08,0.0,-0.97678,2e-05,4.08078]
[1777488364308,36.77,75306.08,0.0,-0.97678,2e-05,4.08078]
[1777488364527,36.77,75306.08,0.0,-0.97678,2e-05,4.08078]
[1777488367939,36.77,75305.43,0.0,-0.9768,2e-05,4.07788]
[1777488368021,36.77,75305.43,0.0,-0.9768,2e-05,4.07788]
[1777488368038,36.77,75305.95,0.0,-0.97679,2e-05,4.07884]
[1777488369251,36.77,75305.95,0.0,-0.97679,2e-05,4.07884]
[1777488369269,36.77,75305.95,0.0,-0.97679,2e-05,4.07884]
[1777488373723,36.77,75303.67,0.0,-0.97684,2e-05,4.07077]
[1777488373790,36.77,75303.67,0.0,-0.97684,2e-05,4.07077]
[1777488373989,36.77,75303.67,0.0,-0.97684,2e-05,4.07077]
[1777488374026,36.77,75303.67,0.0,-0.97684,2e-05,4.07077]
[1777488374091,36.77,75302.55,0.0,-0.97687,2e-05,4.06681]
[1777488374383,36.77,75298.84,0.0,-0.97694,2e-05,4.05561]
[1777488375959,36.77,75298.84,0.0,-0.97694,2e-05,4.05561]
[1777488376023,36.77,75298.84,0.0,-0.97694,2e-05,4.05561]
[1777488376121,36.76,75296.57,0.0,-0.97699,2e-05,4.04826]
[1777488377157,36.76,75296.57,0.0,-0.97699,2e-05,4.04826]
[1777488377270,36.76,75296.57,0.0,-0.97699,2e-05,4.04826]
[1777488381727,36.76,75294.58,0.0,-0.97704,2e-05,4.04136]
[1777488383389,36.76,75292.16,0.0,-0.97709,2e-05,4.03362]
[1777488383524,36.76,75292.16,0.0,-0.97709,2e-05,4.03362]
[1777488383621,36.76,75292.15,0.0,-0.97709,2e-05,4.03337]
[1777488386473,36.76,75278.27,0.0,-0.97737,2e-05,3.99116]
[1777488388033,36.76,75278.27,0.0,-0.97737,2e-05,3.99116]
[1777488388073,36.76,75256.01,0.0,-0.9778,2e-05,3.92564]
[1777488388491,36.76,75232.35,0.0,-0.97826,2e-05,3.85643]
[1777488389499,36.76,75235.19,0.0,-0.9782,2e-05,3.86476]
[1777488391616,36.76,75235.25,0.0,-0.9782,2e-05,3.86499]
[1777488391717,36.76,75242.97,0.0,-0.97806,2e-05,3.88562]
[1777488392519,36.76,75246.76,0.0,-0.97799,2e-05,3.89671]
[1777488397554,36.76,75242.85,0.0,-0.97807,2e-05,3.88526]
[1777488401582,36.76,75247.58,0.0,-0.97797,2e-05,3.89916]
[1777488402548,36.76,75247.58,0.0,-0.97797,2e-05,3.89916]
[1777488402768,36.76,75247.58,0.0,-0.97797,2e-05,3.89916]
[1777488403819,36.76,75249.25,0.0,-0.97794,2e-05,3.90406]
[1777488404026,36.76,75249.25,0.0,-0.97794,2e-05,3.90406]
[1777488404119,36.76,75252.17,0.0,-0.97789,2e-05,3.91261]
[1777488404603,36.76,75255.62,0.0,-0.97782,2e-05,3.92275]
[1777488407624,36.76,75256.99,0.0,-0.97779,2e-05,3.92665]
[1777488412659,36.76,75265.14,0.0,-0.97764,2e-05,3.95041]
[1777488414673,36.76,75266.49,0.0,-0.97761,2e-05,3.95423]
[1777488419708,36.76,75265.35,0.0,-0.97764,2e-05,3.95032]
[1777488424742,36.76,75262.83,0.0,-0.97769,2e-05,3.94215]
[1777488428771,36.76,75273.44,0.0,-0.97749,2e-05,3.97327]
[1777488429778,36.76,75277.94,0.0,-0.9774,2e-05,3.98637]
[1777488434813,36.75,75279.69,0.0,-0.97737,2e-05,3.99059]
[1777488437834,36.75,75284.48,0.0,-0.97728,2e-05,4.00429]
[1777488438846,36.75,75306.21,0.0,-0.97685,2e-05,4.06963]
[1777488439668,36.75,75306.21,0.0,-0.97685,2e-05,4.06963]
[1777488439852,36.75,75327.9,0.0,-0.97641,2e-05,4.13539]
[1777488440859,36.75,75350.65,0.0,-0.97595,2e-05,4.20515]
[1777488441871,36.75,75346.73,0.0,-0.97603,2e-05,4.19207]
[1777488442875,36.75,75330.99,0.0,-0.97636,2e-05,4.14312]
[1777488443616,36.75,75330.99,0.0,-0.97636,2e-05,4.14312]
[1777488443882,36.75,75334.39,0.0,-0.97629,2e-05,4.15313]
[1777488444889,36.75,75329.17,0.0,-0.9764,2e-05,4.13668]
[1777488446771,36.74,75327.35,0.0,-0.97644,2e-05,4.13071]
[1777488449883,36.74,75328.05,0.0,-0.97644,2e-05,4.13169]
[1777488449924,36.74,75324.5,0.0,-0.97651,2e-05,4.12046]
[1777488452945,36.74,75319.36,0.0,-0.97663,2e-05,4.10172]
[1777488453774,36.74,75319.36,0.0,-0.97663,2e-05,4.10172]
[1777488453952,36.74,75315.69,0.0,-0.97671,2e-05,4.09024]
[1777488456977,36.74,75305.61,0.0,-0.97692,2e-05,4.05882]
[1777488457980,36.74,75291.06,0.0,-0.97721,2e-05,4.01481]
[1777488458990,36.74,75292.91,0.0,-0.97717,2e-05,4.02018]
[1777488459996,36.73,75296.82,0.0,-0.9771,2e-05,4.03175]
[1777488462015,36.73,75306.62,0.0,-0.97691,2e-05,4.06088]
[1777488462852,36.73,75306.62,0.0,-0.97691,2e-05,4.06088]
[1777488463223,36.73,75310.79,0.0,-0.97682,2e-05,4.07325]
[1777488464027,36.73,75318.55,0.0,-0.97667,2e-05,4.09654]
[1777488465034,36.73,75322.83,0.0,-0.97658,2e-05,4.10926]
[1777488465970,36.73,75322.83,0.0,-0.97658,2e-05,4.10926]
[1777488466032,36.73,75322.83,0.0,-0.97658,2e-05,4.10926]
[1777488466041,36.73,75322.79,0.0,-0.97659,2e-05,4.10882]
[1777488470069,36.73,75317.47,0.0,-0.9767,2e-05,4.09139]
[1777488475104,36.73,75314.6,0.0,-0.97677,2e-05,4.0813]
[1777488479132,36.72,75319.42,0.0,-0.97668,2e-05,4.09487]
[1777488481146,36.72,75331.82,0.0,-0.97643,2e-05,4.13211]
[1777488482153,36.72,75327.89,0.0,-0.97652,2e-05,4.11974]
[1777488484167,36.72,75322.94,0.0,-0.97662,2e-05,4.104]
[1777488487330,36.72,75320.58,0.0,-0.97667,2e-05,4.09623]
[1777488487528,36.72,75320.26,0.0,-0.97668,2e-05,4.09497]
[1777488488195,36.72,75319.0,0.0,-0.97671,2e-05,4.09086]
[1777488493230,36.71,75317.1,0.0,-0.97676,2e-05,4.0837]
[1777488494237,36.71,75313.6,0.0,-0.97683,2e-05,4.07282]
[1777488499272,36.71,75314.66,0.0,-0.97681,2e-05,4.0748]
[1777488504307,36.71,75312.27,0.0,-0.97687,2e-05,4.06638]
[1777488509342,36.71,75313.42,0.0,-0.97685,2e-05,4.06876]
[1777488510348,36.71,75320.91,0.0,-0.97671,2e-05,4.09127]
[1777488511356,36.7,75324.42,0.0,-0.97665,2e-05,4.09967]
[1777488514377,36.7,75319.24,0.0,-0.97676,2e-05,4.08313]
[1777488518405,36.7,75315.73,0.0,-0.97683,2e-05,4.07155]
[1777488520474,36.7,75299.75,0.0,-0.97716,2e-05,4.02292]
[1777488521446,36.7,75289.33,0.0,-0.97736,2e-05,3.99158]
[1777488522453,36.7,75289.24,0.0,-0.97737,2e-05,3.99123]
[1777488527488,36.7,75291.22,0.0,-0.97733,2e-05,3.99666]
[1777488532523,36.7,75295.07,0.0,-0.97726,2e-05,4.00764]
[1777488536551,36.7,75302.62,0.0,-0.97711,2e-05,4.02979]
[1777488538569,36.7,75309.23,0.0,-0.97698,2e-05,4.04938]
[1777488540583,36.69,75312.93,0.0,-0.97691,2e-05,4.06016]
[1777488545618,36.69,75312.68,0.0,-0.97692,2e-05,4.0584]
[1777488546625,36.69,75305.75,0.0,-0.97706,2e-05,4.0373]
[1777488547632,36.69,75306.82,0.0,-0.97704,2e-05,4.04037]
[1777488550655,36.69,75310.89,0.0,-0.97696,2e-05,4.05217]
[1777488555690,36.69,75318.42,0.0,-0.97682,2e-05,4.07412]
[1777488559316,36.69,75320.72,0.0,-0.97678,2e-05,4.0803]
[1777488564753,36.68,75319.22,0.0,-0.97681,2e-05,4.07469]
[1777488565760,36.68,75323.15,0.0,-0.97674,2e-05,4.08641]
[1777488570795,36.68,75317.82,0.0,-0.97685,2e-05,4.06913]
[1777488572313,36.68,75317.82,0.0,-0.97685,2e-05,4.06913]
[1777488572357,36.68,75312.56,0.0,-0.97697,2e-05,4.0508]
[1777488572519,36.68,75312.56,0.0,-0.97697,2e-05,4.0508]
[1777488577844,36.68,75309.54,0.0,-0.97704,2e-05,4.04085]
[1777488578852,36.68,75300.72,0.0,-0.97721,2e-05,4.01416]
[1777488580866,36.68,75301.78,0.0,-0.97719,2e-05,4.01708]
[1777488582880,36.68,75307.22,0.0,-0.97709,2e-05,4.0332]
[1777488584894,36.68,75309.73,0.0,-0.97704,2e-05,4.04034]
[1777488587915,36.67,75306.12,0.0,-0.97711,2e-05,4.029]
[1777488589929,36.67,75302.59,0.0,-0.97719,2e-05,4.01813]
[1777488593957,36.67,75294.27,0.0,-0.97735,2e-05,3.99273]
[1777488596978,36.67,75292.03,0.0,-0.9774,2e-05,3.98581]
[1777488602013,36.67,75293.64,0.0,-0.97737,2e-05,3.99023]
[1777488606041,36.67,75289.35,0.0,-0.97746,2e-05,3.97708]
[1777488611087,36.67,75301.37,0.0,-0.97722,2e-05,4.01271]
[1777488612094,36.67,75304.93,0.0,-0.97715,2e-05,4.02318]
[1777488617130,36.67,75307.85,0.0,-0.9771,2e-05,4.03121]
[1777488621169,36.67,75312.78,0.0,-0.97701,2e-05,4.04538]
[1777488622165,36.67,75328.29,0.0,-0.9767,2e-05,4.0922]
[1777488623172,36.67,75330.63,0.0,-0.97665,2e-05,4.09905]
[1777488624393,36.67,75330.63,0.0,-0.97665,2e-05,4.09905]
[1777488625186,36.66,75346.96,0.0,-0.97632,2e-05,4.14844]
[1777488626194,36.66,75348.54,0.0,-0.97629,2e-05,4.15293]
[1777488627200,36.66,75353.13,0.0,-0.9762,2e-05,4.16669]
[1777488628338,36.66,75353.13,0.0,-0.9762,2e-05,4.16669]
[1777488631457,36.66,75353.93,0.0,-0.97619,2e-05,4.16793]
[1777488631232,36.65,75346.73,0.0,-0.97638,2e-05,4.13973]
[1777488632382,36.64,75342.68,0.0,-0.97648,2e-05,4.1238]
[1777488634534,36.64,75345.24,0.0,-0.97643,2e-05,4.13133]
[1777488636748,36.63,75343.95,0.0,-0.97649,2e-05,4.12342]
[1777488636770,36.63,75343.95,0.0,-0.97649,2e-05,4.12342]
[1777488637273,36.63,75344.42,0.0,-0.97648,2e-05,4.12455]
[1777488638230,36.63,75344.42,0.0,-0.97648,2e-05,4.12455]
[1777488638270,36.63,75344.42,0.0,-0.97648,2e-05,4.12455]
[1777488640294,36.62,75350.82,0.0,-0.97638,2e-05,4.14031]
[1777488641301,36.62,75366.62,0.0,-0.97605,2e-05,4.18875]
[1777488642308,36.62,75369.54,0.0,-0.976,2e-05,4.19739]
[1777488647343,36.61,75367.05,0.0,-0.97609,2e-05,4.18386]
[1777488647980,36.61,75367.05,0.0,-0.97609,2e-05,4.18386]
[1777488648025,36.61,75367.05,0.0,-0.97609,2e-05,4.18386]
[1777488648350,36.61,75367.04,0.0,-0.97609,2e-05,4.18342]
[1777488648683,36.61,75367.04,0.0,-0.97609,2e-05,4.18342]
[1777488648772,36.61,75367.04,0.0,-0.97609,2e-05,4.18342]
[1777488649358,36.61,75376.77,0.0,-0.97589,2e-05,4.21324]
[1777488650365,36.61,75377.18,0.0,-0.97588,2e-05,4.21405]
[1777488652505,36.61,75376.52,0.0,-0.9759,2e-05,4.21153]
[1777488652526,36.61,75376.52,0.0,-0.9759,2e-05,4.21153]
[1777488653097,36.61,75376.88,0.0,-0.9759,2e-05,4.2122]
[1777488653269,36.61,75376.88,0.0,-0.9759,2e-05,4.2122]
[1777488653386,36.6,75376.62,0.0,-0.97591,2e-05,4.21093]
[1777488656408,36.6,75383.26,0.0,-0.97578,2e-05,4.23027]
[1777488657415,36.59,75380.93,0.0,-0.97586,2e-05,4.21813]
[1777488659743,36.59,75378.95,0.0,-0.97591,2e-05,4.21103]
[1777488659998,36.59,75378.95,0.0,-0.97591,2e-05,4.21103]
[1777488660436,36.59,75378.58,0.0,-0.97592,2e-05,4.20942]
[1777488661774,36.59,75376.95,0.0,-0.97595,2e-05,4.2039]
[1777488662020,36.59,75376.95,0.0,-0.97595,2e-05,4.2039]
[1777488662450,36.59,75370.68,0.0,-0.97609,2e-05,4.18398]
[1777488664464,36.58,75378.92,0.0,-0.97592,2e-05,4.20876]
[1777488664903,36.58,75378.92,0.0,-0.97592,2e-05,4.20876]
[1777488665022,36.58,75378.92,0.0,-0.97592,2e-05,4.20876]
[1777488665470,36.58,75378.68,0.0,-0.97593,2e-05,4.20756]
[1777488665817,36.58,75378.68,0.0,-0.97593,2e-05,4.20756]
[1777488666019,36.58,75378.68,0.0,-0.97593,2e-05,4.20756]
[1777488670849,36.58,75379.44,0.0,-0.97593,2e-05,4.20767]
[1777488670983,36.58,75379.44,0.0,-0.97593,2e-05,4.20767]
[1777488671020,36.58,75379.44,0.0,-0.97593,2e-05,4.20767]
[1777488671513,36.58,75378.24,0.0,-0.97596,2e-05,4.20348]
[1777488673527,36.58,75374.06,0.0,-0.97605,2e-05,4.18959]
[1777488676449,36.57,75374.24,0.0,-0.97605,2e-05,4.1893]
[1777488676521,36.57,75374.24,0.0,-0.97605,2e-05,4.1893]
[1777488676548,36.57,75372.32,0.0,-0.97609,2e-05,4.18292]
[1777488676676,36.57,75372.32,0.0,-0.97609,2e-05,4.18292]
[1777488676769,36.57,75372.32,0.0,-0.97609,2e-05,4.18292]
[1777488678724,36.57,75368.15,0.0,-0.97619,2e-05,4.16918]
[1777488678774,36.57,75368.15,0.0,-0.97619,2e-05,4.16918]
[1777488679536,36.57,75368.15,0.0,-0.97619,2e-05,4.16918]
[1777488679569,36.57,75363.61,0.0,-0.97628,2e-05,4.15476]
[1777488679720,36.57,75363.61,0.0,-0.97628,2e-05,4.15476]
[1777488682232,36.57,75361.96,0.0,-0.97632,2e-05,4.14895]
[1777488682270,36.57,75361.96,0.0,-0.97632,2e-05,4.14895]
[1777488682590,36.57,75360.61,0.0,-0.97635,2e-05,4.14443]
[1777488684874,36.57,75362.49,0.0,-0.97632,2e-05,4.14953]
[1777488685020,36.57,75362.49,0.0,-0.97632,2e-05,4.14953]
[1777488687625,36.56,75367.62,0.0,-0.97622,2e-05,4.16428]
[1777488689790,36.56,75365.84,0.0,-0.97626,2e-05,4.1584]
[1777488690020,36.56,75365.84,0.0,-0.97626,2e-05,4.1584]
[1777488690113,36.56,75365.84,0.0,-0.97626,2e-05,4.1584]
[1777488690272,36.56,75365.84,0.0,-0.97626,2e-05,4.1584]
[1777488690373,36.56,75365.2,0.0,-0.97628,2e-05,4.1557]
[1777488692648,36.56,75366.29,0.0,-0.97627,2e-05,4.15666]
[1777488692663,36.56,75369.42,0.0,-0.97621,2e-05,4.16597]
[1777488693670,36.56,75373.92,0.0,-0.97612,2e-05,4.17953]
[1777488696346,36.56,75375.21,0.0,-0.97609,2e-05,4.18313]
[1777488696349,36.56,75367.84,0.0,-0.97625,2e-05,4.15955]
[1777488701726,36.55,75370.14,0.0,-0.97621,2e-05,4.16485]
[1777488703566,36.55,75370.14,0.0,-0.97621,2e-05,4.16485]
[1777488703613,36.55,75370.94,0.0,-0.9762,2e-05,4.1666]
[1777488703772,36.55,75370.94,0.0,-0.9762,2e-05,4.1666]
[1777488703870,36.55,75367.17,0.0,-0.97628,2e-05,4.15495]
[1777488704746,36.55,75356.55,0.0,-0.9765,2e-05,4.1219]
[1777488706463,36.55,75356.55,0.0,-0.9765,2e-05,4.1219]
[1777488706527,36.55,75356.55,0.0,-0.9765,2e-05,4.1219]
[1777488706495,36.55,75353.21,0.0,-0.97657,2e-05,4.11111]
[1777488709640,36.55,75354.34,0.0,-0.97655,2e-05,4.11404]
[1777488709783,36.55,75364.0,0.0,-0.97636,2e-05,4.14346]
[1777488710790,36.55,75368.51,0.0,-0.97627,2e-05,4.15706]
[1777488711796,36.55,75373.22,0.0,-0.97617,2e-05,4.17128]
[1777488713304,36.55,75373.22,0.0,-0.97617,2e-05,4.17128]
[1777488713381,36.54,75375.09,0.0,-0.97614,2e-05,4.17633]
[1777488715828,36.54,75371.8,0.0,-0.97621,2e-05,4.16539]
[1777488716835,36.54,75364.72,0.0,-0.97636,2e-05,4.14317]
[1777488718849,36.54,75362.52,0.0,-0.97641,2e-05,4.13576]
[1777488721578,36.54,75364.12,0.0,-0.97638,2e-05,4.14038]
[1777488721776,36.54,75366.03,0.0,-0.97634,2e-05,4.14596]
[1777488722157,36.54,75366.03,0.0,-0.97634,2e-05,4.14596]
[1777488722276,36.54,75366.03,0.0,-0.97634,2e-05,4.14596]
[1777488722300,36.54,75366.69,0.0,-0.97633,2e-05,4.14735]
[1777488723658,36.54,75367.85,0.0,-0.97631,2e-05,4.15093]
[1777488723771,36.54,75367.85,0.0,-0.97631,2e-05,4.15093]
[1777488723884,36.54,75375.98,0.0,-0.97614,2e-05,4.17576]
[1777488725898,36.53,75372.07,0.0,-0.97623,2e-05,4.16295]
[1777488726861,36.53,75372.07,0.0,-0.97623,2e-05,4.16295]
[1777488727024,36.53,75372.07,0.0,-0.97623,2e-05,4.16295]
[1777488727230,36.53,75372.07,0.0,-0.97623,2e-05,4.16295]
[1777488727269,36.53,75372.07,0.0,-0.97623,2e-05,4.16295]
[1777488727331,36.53,75370.95,0.0,-0.97626,2e-05,4.15878]
[1777488728919,36.53,75365.3,0.0,-0.97637,2e-05,4.14101]
[1777488729971,36.53,75365.3,0.0,-0.97637,2e-05,4.14101]
[1777488730022,36.53,75365.3,0.0,-0.97637,2e-05,4.14101]
[1777488730072,36.53,75357.38,0.0,-0.97654,2e-05,4.11633]
[1777488730880,36.53,75357.38,0.0,-0.97654,2e-05,4.11633]
[1777488731019,36.53,75357.38,0.0,-0.97654,2e-05,4.11633]
[1777488731033,36.53,75350.65,0.0,-0.97668,2e-05,4.09542]
[1777488731940,36.53,75351.37,0.0,-0.97666,2e-05,4.09736]
[1777488734554,36.53,75350.79,0.0,-0.97668,2e-05,4.09535]
[1777488734769,36.53,75350.2,0.0,-0.97669,2e-05,4.09308]
[1777488735433,36.53,75350.2,0.0,-0.97669,2e-05,4.09308]
[1777488735518,36.53,75350.2,0.0,-0.97669,2e-05,4.09308]
[1777488735534,36.53,75349.18,0.0,-0.97672,2e-05,4.08973]
[1777488738477,36.53,75346.55,0.0,-0.97677,2e-05,4.08147]
[1777488738519,36.53,75346.55,0.0,-0.97677,2e-05,4.08147]
[1777488741490,36.53,75348.27,0.0,-0.97674,2e-05,4.08607]
[1777488741536,36.53,75348.27,0.0,-0.97674,2e-05,4.08607]
[1777488741638,36.53,75351.73,0.0,-0.97667,2e-05,4.09621]
[1777488741802,36.53,75351.73,0.0,-0.97667,2e-05,4.09621]
[1777488742014,36.53,75354.56,0.0,-0.97661,2e-05,4.10487]
[1777488744892,36.52,75356.24,0.0,-0.97658,2e-05,4.10953]
[1777488745584,36.52,75356.24,0.0,-0.97658,2e-05,4.10953]
[1777488745661,36.52,75357.42,0.0,-0.97656,2e-05,4.11262]
[1777488746031,36.52,75357.42,0.0,-0.97656,2e-05,4.11262]
[1777488749552,36.52,75355.58,0.0,-0.9766,2e-05,4.10646]
[1777488749777,36.52,75356.27,0.0,-0.97659,2e-05,4.10808]
[1777488752469,36.52,75356.18,0.0,-0.97661,2e-05,4.10529]
[1777488752521,36.52,75356.18,0.0,-0.97661,2e-05,4.10529]
[1777488752523,36.52,75355.72,0.0,-0.97662,2e-05,4.10365]
[1777488754860,36.52,75355.55,0.0,-0.97663,2e-05,4.10266]
[1777488755018,36.52,75355.55,0.0,-0.97663,2e-05,4.10266]
[1777488757356,36.52,75355.57,0.0,-0.97663,2e-05,4.10227]
[1777488757520,36.52,75355.57,0.0,-0.97663,2e-05,4.10227]
[1777488757894,36.52,75354.93,0.0,-0.97664,2e-05,4.10009]
[1777488758011,36.52,75354.93,0.0,-0.97664,2e-05,4.10009]
[1777488758126,36.52,75356.84,0.0,-0.97661,2e-05,4.10572]
[1777488761298,36.52,75358.25,0.0,-0.97658,2e-05,4.10957]
[1777488761522,36.52,75358.25,0.0,-0.97658,2e-05,4.10957]
[1777488764168,36.51,75363.03,0.0,-0.97649,2e-05,4.12327]
[1777488765287,36.51,75363.03,0.0,-0.97649,2e-05,4.12327]
[1777488765519,36.51,75363.03,0.0,-0.97649,2e-05,4.12327]
[1777488765620,36.51,75363.13,0.0,-0.97649,2e-05,4.12333]
[1777488765820,36.51,75363.13,0.0,-0.97649,2e-05,4.12333]
[1777488766027,36.51,75363.13,0.0,-0.97649,2e-05,4.12333]
[1777488768697,36.51,75360.63,0.0,-0.97655,2e-05,4.1149]
[1777488768769,36.51,75360.63,0.0,-0.97655,2e-05,4.1149]
[1777488769204,36.51,75351.88,0.0,-0.97673,2e-05,4.08787]
[1777488769897,36.51,75351.88,0.0,-0.97673,2e-05,4.08787]
[1777488770017,36.51,75351.88,0.0,-0.97673,2e-05,4.08787]
[1777488770210,36.51,75351.4,0.0,-0.97674,2e-05,4.08621]
[1777488771594,36.51,75351.4,0.0,-0.97674,2e-05,4.08621]
[1777488771784,36.51,75353.97,0.0,-0.97669,2e-05,4.09387]
[1777488772197,36.51,75353.97,0.0,-0.97669,2e-05,4.09387]
[1777488772268,36.51,75353.97,0.0,-0.97669,2e-05,4.09387]
[1777488772298,36.51,75358.26,0.0,-0.9766,2e-05,4.1068]
[1777488773234,36.51,75368.4,0.0,-0.97639,2e-05,4.13774]
[1777488774241,36.51,75374.19,0.0,-0.97628,2e-05,4.15534]
[1777488775739,36.51,75373.65,0.0,-0.97629,2e-05,4.15336]
[1777488775775,36.51,75373.65,0.0,-0.97629,2e-05,4.15336]
[1777488776256,36.51,75377.94,0.0,-0.9762,2e-05,4.16633]
[1777488777263,36.51,75381.86,0.0,-0.97612,2e-05,4.17816]
[1777488778707,36.51,75382.57,0.0,-0.97611,2e-05,4.18001]
[1777488778771,36.51,75382.57,0.0,-0.97611,2e-05,4.18001]
[1777488780549,36.5,75381.99,0.0,-0.97613,2e-05,4.17785]
[1777488780629,36.5,75384.6,0.0,-0.97608,2e-05,4.1856]
[1777488780777,36.5,75384.6,0.0,-0.97608,2e-05,4.1856]
[1777488781291,36.5,75384.83,0.0,-0.97607,2e-05,4.18594]
[1777488783305,36.5,75389.55,0.0,-0.97598,2e-05,4.19988]
[1777488784312,36.5,75393.54,0.0,-0.9759,2e-05,4.21192]
[1777488787333,36.5,75403.22,0.0,-0.97571,2e-05,4.24093]
[1777488788340,36.5,75406.27,0.0,-0.97564,2e-05,4.25002]
[1777488791293,36.49,75404.92,0.0,-0.97568,2e-05,4.24478]
[1777488791519,36.49,75404.92,0.0,-0.97568,2e-05,4.24478]
[1777488795292,36.49,75405.46,0.0,-0.97568,2e-05,4.24446]
[1777488795517,36.49,75405.46,0.0,-0.97568,2e-05,4.24446]
[1777488795594,36.49,75404.82,0.0,-0.9757,2e-05,4.24194]
[1777488796600,36.49,75404.82,0.0,-0.9757,2e-05,4.24194]
[1777488796775,36.49,75403.36,0.0,-0.97573,2e-05,4.23685]
[1777488801136,36.48,75404.48,0.0,-0.97572,2e-05,4.23835]
[1777488801273,36.48,75404.48,0.0,-0.97572,2e-05,4.23835]
[1777488801480,36.48,75404.48,0.0,-0.97572,2e-05,4.23835]
[1777488801519,36.48,75404.48,0.0,-0.97572,2e-05,4.23835]
[1777488801620,36.48,75403.59,0.0,-0.97575,2e-05,4.23505]
[1777488804294,36.48,75404.43,0.0,-0.97573,2e-05,4.23669]
[1777488804518,36.48,75404.43,0.0,-0.97573,2e-05,4.23669]
[1777488804619,36.48,75403.23,0.0,-0.97576,2e-05,4.23242]
[1777488804744,36.48,75403.23,0.0,-0.97576,2e-05,4.23242]
[1777488804770,36.48,75403.23,0.0,-0.97576,2e-05,4.23242]
[1777488806467,36.48,75405.43,0.0,-0.97572,2e-05,4.23833]
[1777488806738,36.48,75405.43,0.0,-0.97572,2e-05,4.23833]
[1777488806768,36.48,75405.43,0.0,-0.97572,2e-05,4.23833]
[1777488807473,36.48,75407.65,0.0,-0.97568,2e-05,4.24479]
[1777488808905,36.47,75408.86,0.0,-0.97566,2e-05,4.24808]
[1777488809018,36.47,75408.86,0.0,-0.97566,2e-05,4.24808]
[1777488809488,36.47,75408.82,0.0,-0.97566,2e-05,4.24742]
[1777488809939,36.47,75408.82,0.0,-0.97566,2e-05,4.24742]
[1777488810024,36.47,75408.82,0.0,-0.97566,2e-05,4.24742]
[1777488811502,36.47,75413.11,0.0,-0.97559,2e-05,4.2578]
[1777488812509,36.47,75417.58,0.0,-0.9755,2e-05,4.27135]
[1777488814588,36.47,75419.2,0.0,-0.97547,2e-05,4.27591]
[1777488814627,36.47,75417.05,0.0,-0.97552,2e-05,4.26854]
[1777488814775,36.47,75417.05,0.0,-0.97552,2e-05,4.26854]
[1777488815530,36.47,75409.78,0.0,-0.97568,2e-05,4.24507]
[1777488816538,36.47,75405.92,0.0,-0.97576,2e-05,4.23243]
[1777488816796,36.47,75405.92,0.0,-0.97576,2e-05,4.23243]
[1777488817021,36.47,75405.92,0.0,-0.97576,2e-05,4.23243]
[1777488821573,36.46,75408.77,0.0,-0.97572,2e-05,4.23888]
[1777488821777,36.46,75408.77,0.0,-0.97572,2e-05,4.23888]
[1777488822528,36.46,75408.77,0.0,-0.97572,2e-05,4.23888]
[1777488822579,36.46,75410.96,0.0,-0.97568,2e-05,4.24525]
[1777488822774,36.46,75410.96,0.0,-0.97568,2e-05,4.24525]
[1777488823775,36.46,75412.29,0.0,-0.97565,2e-05,4.2489]
[1777488824594,36.46,75410.47,0.0,-0.97569,2e-05,4.24265]
[1777488825411,36.46,75410.47,0.0,-0.97569,2e-05,4.24265]
[1777488825520,36.46,75410.47,0.0,-0.97569,2e-05,4.24265]
[1777488830162,36.45,75407.72,0.0,-0.97577,2e-05,4.23144]
[1777488830268,36.45,75407.72,0.0,-0.97577,2e-05,4.23144]
[1777488830679,36.45,75407.72,0.0,-0.97577,2e-05,4.23144]
[1777488830768,36.45,75408.25,0.0,-0.97576,2e-05,4.2326]
[1777488831643,36.45,75408.14,0.0,-0.97577,2e-05,4.23175]
[1777488832650,36.45,75401.42,0.0,-0.97591,2e-05,4.21019]
[1777488833553,36.45,75401.42,0.0,-0.97591,2e-05,4.21019]
[1777488833773,36.45,75398.09,0.0,-0.97598,2e-05,4.19932]
[1777488837684,36.44,75403.31,0.0,-0.97589,2e-05,4.21383]
[1777488838216,36.44,75403.31,0.0,-0.97589,2e-05,4.21383]
[1777488838267,36.44,75403.31,0.0,-0.97589,2e-05,4.21383]
[1777488840304,36.44,75407.33,0.0,-0.97581,2e-05,4.22545]
[1777488840522,36.44,75407.33,0.0,-0.97581,2e-05,4.22545]
[1777488840706,36.44,75410.75,0.0,-0.97574,2e-05,4.23568]
[1777488844166,36.44,75409.55,0.0,-0.97578,2e-05,4.23035]
[1777488844268,36.44,75409.55,0.0,-0.97578,2e-05,4.23035]
[1777488846276,36.43,75404.45,0.0,-0.97589,2e-05,4.21337]
[1777488846523,36.43,75404.45,0.0,-0.97589,2e-05,4.21337]
[1777488846748,36.43,75403.14,0.0,-0.97592,2e-05,4.20879]
[1777488847301,36.43,75403.14,0.0,-0.97592,2e-05,4.20879]
[1777488849141,36.43,75410.27,0.0,-0.97578,2e-05,4.23017]
[1777488849769,36.43,75411.76,0.0,-0.97575,2e-05,4.23434]
[1777488850724,36.43,75411.76,0.0,-0.97575,2e-05,4.23434]
[1777488851170,36.43,75410.64,0.0,-0.97578,2e-05,4.2303]
[1777488855395,36.42,75411.58,0.0,-0.97577,2e-05,4.23172]
[1777488855522,36.42,75411.58,0.0,-0.97577,2e-05,4.23172]
[1777488855562,36.42,75415.54,0.0,-0.97569,2e-05,4.24314]
[1777488859668,36.42,75417.0,0.0,-0.97567,2e-05,4.24667]
[1777488859767,36.42,75417.0,0.0,-0.97567,2e-05,4.24667]
[1777488859770,36.42,75417.55,0.0,-0.97566,2e-05,4.24734]
[1777488861511,36.42,75417.02,0.0,-0.97568,2e-05,4.24567]
[1777488861518,36.42,75417.02,0.0,-0.97568,2e-05,4.24567]
[1777488865202,36.41,75415.66,0.0,-0.97572,2e-05,4.23931]
[1777488865271,36.41,75415.66,0.0,-0.97572,2e-05,4.23931]
[1777488865866,36.41,75413.77,0.0,-0.97577,2e-05,4.23236]
[1777488866018,36.41,75413.77,0.0,-0.97577,2e-05,4.23236]
[1777488866119,36.41,75409.09,0.0,-0.97586,2e-05,4.21767]
[1777488867989,36.41,75409.93,0.0,-0.97585,2e-05,4.21983]
[1777488868018,36.41,75409.93,0.0,-0.97585,2e-05,4.21983]
[1777488871282,36.41,75409.65,0.0,-0.97586,2e-05,4.21753]
[1777488871519,36.41,75409.65,0.0,-0.97586,2e-05,4.21753]
[1777488871619,36.41,75410.43,0.0,-0.97587,2e-05,4.21698]
[1777488875178,36.4,75409.36,0.0,-0.97589,2e-05,4.21315]
[1777488875267,36.4,75409.36,0.0,-0.97589,2e-05,4.21315]
[1777488878925,36.4,75409.28,0.0,-0.97591,2e-05,4.21059]
[1777488879022,36.4,75409.28,0.0,-0.97591,2e-05,4.21059]
[1777488879209,36.4,75409.28,0.0,-0.97591,2e-05,4.21059]
[1777488879269,36.4,75409.28,0.0,-0.97591,2e-05,4.21059]
[1777488879369,36.4,75410.64,0.0,-0.97589,2e-05,4.21392]
[1777488882504,36.4,75411.63,0.0,-0.97587,2e-05,4.21655]
[1777488882521,36.4,75411.63,0.0,-0.97587,2e-05,4.21655]
[1777488886052,36.39,75410.48,0.0,-0.97591,2e-05,4.21108]
[1777488886270,36.39,75410.48,0.0,-0.97591,2e-05,4.21108]
[1777488886371,36.39,75409.83,0.0,-0.97593,2e-05,4.20813]
[1777488889690,36.39,75410.7,0.0,-0.97591,2e-05,4.21039]
[1777488889774,36.39,75410.7,0.0,-0.97591,2e-05,4.21039]
[1777488895086,36.38,75409.28,0.0,-0.97596,2e-05,4.20279]
[1777488896126,36.38,75409.28,0.0,-0.97596,2e-05,4.20279]
[1777488896272,36.38,75409.28,0.0,-0.97596,2e-05,4.20279]
[1777488896887,36.38,75409.25,0.0,-0.97597,2e-05,4.20181]
[1777488897021,36.38,75409.25,0.0,-0.97597,2e-05,4.20181]
[1777488897100,36.38,75409.15,0.0,-0.97597,2e-05,4.20149]
[1777488901941,36.38,75410.36,0.0,-0.97596,2e-05,4.20351]
[1777488902021,36.38,75410.36,0.0,-0.97596,2e-05,4.20351]
[1777488905922,36.37,75411.99,0.0,-0.97594,2e-05,4.20683]
[1777488906021,36.37,75411.99,0.0,-0.97594,2e-05,4.20683]
[1777488906164,36.37,75412.04,0.0,-0.97594,2e-05,4.20653]
[1777488906982,36.37,75412.04,0.0,-0.97594,2e-05,4.20653]
[1777488907019,36.37,75412.04,0.0,-0.97594,2e-05,4.20653]
[1777488912206,36.37,75412.02,0.0,-0.97596,2e-05,4.20379]
[1777488913151,36.37,75412.02,0.0,-0.97596,2e-05,4.20379]
[1777488913268,36.37,75412.02,0.0,-0.97596,2e-05,4.20379]
[1777488914269,36.36,75411.17,0.0,-0.97598,2e-05,4.20025]
[1777488914517,36.36,75411.17,0.0,-0.97598,2e-05,4.20025]
[1777488914592,36.36,75410.93,0.0,-0.97599,2e-05,4.19906]
[1777488917964,36.36,75412.07,0.0,-0.97597,2e-05,4.20132]
[1777488918018,36.36,75412.07,0.0,-0.97597,2e-05,4.20132]
[1777488923384,36.36,75413.23,0.0,-0.97596,2e-05,4.20276]
[1777488923518,36.36,75413.23,0.0,-0.97596,2e-05,4.20276]
[1777488923620,36.35,75414.92,0.0,-0.97593,2e-05,4.20762]
[1777488928309,36.35,75417.57,0.0,-0.97589,2e-05,4.21413]
[1777488928318,36.35,75421.89,0.0,-0.9758,2e-05,4.22724]
[1777488929325,36.35,75450.88,0.0,-0.97518,2e-05,4.31912]
[1777488930332,36.35,75457.05,0.0,-0.97506,2e-05,4.33775]
[1777488932719,36.35,75453.15,0.0,-0.97516,2e-05,4.32252]
[1777488932743,36.34,75443.2,0.0,-0.97538,2e-05,4.29017]
[1777488933354,36.34,75442.62,0.0,-0.97539,2e-05,4.28776]
[1777488936374,36.34,75432.61,0.0,-0.97562,2e-05,4.25437]
[1777488937381,36.34,75437.42,0.0,-0.97552,2e-05,4.26908]
[1777488939395,36.34,75446.81,0.0,-0.97533,2e-05,4.29782]
[1777488941409,36.33,75447.52,0.0,-0.97532,2e-05,4.29892]
[1777488943428,36.33,75459.69,0.0,-0.97506,2e-05,4.33663]
[1777488944436,36.33,75465.55,0.0,-0.97494,2e-05,4.3548]
[1777488946449,36.33,75470.96,0.0,-0.97483,2e-05,4.37085]
[1777488951484,36.32,75471.6,0.0,-0.97484,2e-05,4.36942]
[1777488953499,36.32,75465.85,0.0,-0.97498,2e-05,4.34955]
[1777488954272,36.32,75465.85,0.0,-0.97498,2e-05,4.34955]
[1777488954519,36.32,75465.85,0.0,-0.97498,2e-05,4.34955]
[1777488954551,36.32,75465.85,0.0,-0.97498,2e-05,4.34955]
[1777488954774,36.32,75465.85,0.0,-0.97498,2e-05,4.34955]
[1777488954835,36.31,75463.4,0.0,-0.97504,2e-05,4.34103]
[1777488959984,36.31,75462.99,0.0,-0.97507,2e-05,4.33657]
[1777488960030,36.31,75462.99,0.0,-0.97507,2e-05,4.33657]
[1777488960267,36.31,75462.99,0.0,-0.97507,2e-05,4.33657]
[1777488960547,36.31,75462.95,0.0,-0.97507,2e-05,4.33582]
[1777488965514,36.3,75463.12,0.0,-0.97508,2e-05,4.33391]
[1777488965524,36.3,75463.12,0.0,-0.97508,2e-05,4.33391]
[1777488965584,36.3,75462.32,0.0,-0.97511,2e-05,4.33073]
[1777488970619,36.29,75462.07,0.0,-0.97513,2e-05,4.32688]
[1777488971626,36.29,75451.95,0.0,-0.97535,2e-05,4.29396]
[1777488972633,36.29,75448.06,0.0,-0.97544,2e-05,4.28104]
[1777488974346,36.29,75447.2,0.0,-0.97546,2e-05,4.27779]
[1777488974354,36.29,75447.2,0.0,-0.97546,2e-05,4.27779]
[1777488974520,36.29,75447.2,0.0,-0.97546,2e-05,4.27779]
[1777488974647,36.29,75447.92,0.0,-0.97545,2e-05,4.27957]
[1777488978704,36.29,75451.28,0.0,-0.97539,2e-05,4.28871]
[1777488978775,36.29,75451.28,0.0,-0.97539,2e-05,4.28871]
[1777488978801,36.29,75451.28,0.0,-0.97539,2e-05,4.28871]
[1777488978805,36.28,75452.39,0.0,-0.97537,2e-05,4.29171]
[1777488979019,36.28,75452.39,0.0,-0.97537,2e-05,4.29171]
[1777488983698,36.28,75449.34,0.0,-0.97545,2e-05,4.27988]
[1777488983772,36.28,75449.34,0.0,-0.97545,2e-05,4.27988]
[1777488983808,36.28,75449.34,0.0,-0.97545,2e-05,4.27988]
[1777488983868,36.28,75450.11,0.0,-0.97544,2e-05,4.2818]
[1777488984019,36.28,75450.11,0.0,-0.97544,2e-05,4.2818]
[1777488985701,36.28,75450.05,0.0,-0.97544,2e-05,4.28108]
[1777488985703,36.28,75450.05,0.0,-0.97544,2e-05,4.28108]
[1777488985771,36.28,75450.05,0.0,-0.97544,2e-05,4.28108]
[1777488985861,36.28,75452.75,0.0,-0.97539,2e-05,4.28914]
[1777488987738,36.27,75448.26,0.0,-0.97549,2e-05,4.27378]
[1777488988257,36.27,75448.26,0.0,-0.97549,2e-05,4.27378]
[1777488988272,36.27,75448.26,0.0,-0.97549,2e-05,4.27378]
[1777488988745,36.27,75448.45,0.0,-0.97549,2e-05,4.27386]
[1777488989752,36.27,75458.25,0.0,-0.97528,2e-05,4.30455]
[1777488990391,36.27,75458.25,0.0,-0.97528,2e-05,4.30455]
[1777488990463,36.27,75458.25,0.0,-0.97528,2e-05,4.30455]
[1777488990519,36.27,75458.25,0.0,-0.97528,2e-05,4.30455]
[1777488990758,36.26,75459.74,0.0,-0.97529,2e-05,4.3037]
[1777488992773,36.25,75455.09,0.0,-0.97544,2e-05,4.28073]
[1777488994787,36.24,75450.47,0.0,-0.97555,2e-05,4.26502]
[1777488995109,36.24,75450.47,0.0,-0.97555,2e-05,4.26502]
[1777488995202,36.24,75450.47,0.0,-0.97555,2e-05,4.26502]
[1777488995269,36.24,75450.47,0.0,-0.97555,2e-05,4.26502]
[1777488995794,36.24,75446.41,0.0,-0.97564,2e-05,4.25166]
[1777488997808,36.24,75438.35,0.0,-0.97581,2e-05,4.22527]
[1777488998878,36.24,75438.35,0.0,-0.97581,2e-05,4.22527]
[1777488998815,36.24,75434.13,0.0,-0.97591,2e-05,4.21156]
[1777488999019,36.24,75434.13,0.0,-0.97591,2e-05,4.21156]
[1777488999822,36.24,75431.41,0.0,-0.97597,2e-05,4.20261]
[1777489002037,36.24,75432.41,0.0,-0.97595,2e-05,4.20499]
[1777489002845,36.24,75439.65,0.0,-0.9758,2e-05,4.22739]
[1777489003852,36.24,75441.85,0.0,-0.97576,2e-05,4.23391]
[1777489004859,36.24,75447.15,0.0,-0.97565,2e-05,4.25023]
[1777489005841,36.24,75447.15,0.0,-0.97565,2e-05,4.25023]
[1777489010901,36.23,75446.18,0.0,-0.97569,2e-05,4.24437]
[1777489011908,36.23,75441.71,0.0,-0.97578,2e-05,4.22979]
[1777489013648,36.23,75439.56,0.0,-0.97583,2e-05,4.22257]
[1777489013655,36.23,75439.56,0.0,-0.97583,2e-05,4.22257]
[1777489013769,36.23,75439.56,0.0,-0.97583,2e-05,4.22257]
[1777489013921,36.23,75441.58,0.0,-0.97579,2e-05,4.22852]
[1777489017404,36.22,75439.53,0.0,-0.97585,2e-05,4.22075]
[1777489017456,36.22,75439.53,0.0,-0.97585,2e-05,4.22075]
[1777489017519,36.22,75439.53,0.0,-0.97585,2e-05,4.22075]
[1777489017620,36.22,75439.53,0.0,-0.97585,2e-05,4.22032]
[1777489021592,36.22,75441.16,0.0,-0.97582,2e-05,4.22459]
[1777489021635,36.22,75441.16,0.0,-0.97582,2e-05,4.22459]
[1777489021774,36.22,75441.16,0.0,-0.97582,2e-05,4.22459]
[1777489021870,36.22,75440.19,0.0,-0.97585,2e-05,4.22067]
[1777489025615,36.22,75439.39,0.0,-0.97587,2e-05,4.2173]
[1777489025769,36.22,75439.39,0.0,-0.97587,2e-05,4.2173]
[1777489025893,36.22,75439.39,0.0,-0.97587,2e-05,4.2173]
[1777489025869,36.22,75437.5,0.0,-0.97591,2e-05,4.21051]
[1777489026030,36.22,75437.5,0.0,-0.97591,2e-05,4.21051]
[1777489032538,36.21,75438.0,0.0,-0.97592,2e-05,4.20995]
[1777489032589,36.21,75438.0,0.0,-0.97592,2e-05,4.20995]
[1777489032768,36.21,75438.0,0.0,-0.97592,2e-05,4.20995]
[1777489032842,36.21,75440.67,0.0,-0.97587,2e-05,4.21752]
[1777489034062,36.21,75444.44,0.0,-0.97579,2e-05,4.22897]
[1777489035069,36.21,75450.2,0.0,-0.97567,2e-05,4.24673]
[1777489037342,36.21,75451.35,0.0,-0.97565,2e-05,4.2499]
[1777489037345,36.21,75451.35,0.0,-0.97565,2e-05,4.2499]
[1777489037517,36.21,75451.35,0.0,-0.97565,2e-05,4.2499]
[1777489037579,36.2,75455.7,0.0,-0.97557,2e-05,4.26271]
[1777489041880,36.2,75456.55,0.0,-0.97555,2e-05,4.2644]
[1777489041886,36.2,75456.55,0.0,-0.97555,2e-05,4.2644]
[1777489041900,36.2,75455.74,0.0,-0.97558,2e-05,4.26084]
[1777489042025,36.2,75455.74,0.0,-0.97558,2e-05,4.26084]
[1777489045143,36.2,75452.13,0.0,-0.97567,2e-05,4.24791]
[1777489046574,36.2,75452.13,0.0,-0.97567,2e-05,4.24791]
[1777489046581,36.2,75452.13,0.0,-0.97567,2e-05,4.24791]
[1777489046768,36.2,75452.13,0.0,-0.97567,2e-05,4.24791]
[1777489046838,36.19,75452.35,0.0,-0.97567,2e-05,4.24766]
[1777489048164,36.19,75445.53,0.0,-0.97581,2e-05,4.22564]
[1777489050186,36.19,75444.47,0.0,-0.97584,2e-05,4.22187]
[1777489050269,36.19,75444.47,0.0,-0.97584,2e-05,4.22187]
[1777489050415,36.19,75444.47,0.0,-0.97584,2e-05,4.22187]
[1777489050517,36.19,75444.47,0.0,-0.97584,2e-05,4.22187]
[1777489050582,36.19,75442.16,0.0,-0.97589,2e-05,4.21375]
[1777489051186,36.19,75437.56,0.0,-0.976,2e-05,4.19723]
[1777489053708,36.19,75437.53,0.0,-0.97601,2e-05,4.19675]
[1777489053769,36.19,75437.53,0.0,-0.97601,2e-05,4.19675]
[1777489053778,36.19,75437.53,0.0,-0.97601,2e-05,4.19675]
[1777489053809,36.19,75438.4,0.0,-0.97599,2e-05,4.19872]
[1777489054026,36.19,75438.4,0.0,-0.97599,2e-05,4.19872]
[1777489055214,36.19,75445.07,0.0,-0.97585,2e-05,4.21934]
[1777489056017,36.19,75445.07,0.0,-0.97585,2e-05,4.21934]
[1777489056546,36.19,75445.07,0.0,-0.97585,2e-05,4.21934]
[1777489056768,36.19,75445.07,0.0,-0.97585,2e-05,4.21934]
[1777489056869,36.19,75446.49,0.0,-0.97583,2e-05,4.22297]
[1777489058235,36.18,75438.2,0.0,-0.97601,2e-05,4.19646]
[1777489059253,36.18,75438.2,0.0,-0.97601,2e-05,4.19646]
[1777489059261,36.18,75438.2,0.0,-0.97601,2e-05,4.19646]
[1777489059272,36.18,75438.2,0.0,-0.97601,2e-05,4.19646]
[1777489059362,36.18,75434.45,0.0,-0.97609,2e-05,4.18431]
[1777489061897,36.18,75434.04,0.0,-0.9761,2e-05,4.18266]
[1777489061257,36.18,75427.98,0.0,-0.97623,2e-05,4.16334]
[1777489062021,36.18,75427.98,0.0,-0.97623,2e-05,4.16334]
[1777489062264,36.18,75425.64,0.0,-0.9763,2e-05,4.15285]
[1777489067772,36.17,75425.32,0.0,-0.97633,2e-05,4.14802]
[1777489067776,36.17,75425.32,0.0,-0.97633,2e-05,4.14802]
[1777489067783,36.17,75426.01,0.0,-0.97632,2e-05,4.14962]
[1777489068021,36.17,75426.01,0.0,-0.97632,2e-05,4.14962]
[1777489070125,36.17,75429.6,0.0,-0.97625,2e-05,4.16053]
[1777489070269,36.17,75429.6,0.0,-0.97625,2e-05,4.16053]
[1777489070320,36.16,75433.6,0.0,-0.97617,2e-05,4.17275]
[1777489075291,36.16,75435.04,0.0,-0.97615,2e-05,4.17606]
[1777489075298,36.16,75435.04,0.0,-0.97615,2e-05,4.17606]
[1777489075519,36.16,75435.04,0.0,-0.97615,2e-05,4.17606]
[1777489075620,36.16,75434.57,0.0,-0.97616,2e-05,4.17401]
[1777489081397,36.16,75437.18,0.0,-0.97611,2e-05,4.1808]
[1777489082437,36.16,75437.18,0.0,-0.97611,2e-05,4.1808]
[1777489082502,36.16,75437.18,0.0,-0.97611,2e-05,4.1808]
[1777489082520,36.16,75437.18,0.0,-0.97611,2e-05,4.1808]
[1777489082528,36.16,75439.12,0.0,-0.97608,2e-05,4.18661]
[1777489086432,36.15,75441.14,0.0,-0.97604,2e-05,4.19177]
[1777489087233,36.15,75441.14,0.0,-0.97604,2e-05,4.19177]
[1777489087236,36.15,75441.14,0.0,-0.97604,2e-05,4.19177]
[1777489087619,36.15,75441.14,0.0,-0.97604,2e-05,4.19177]
[1777489087721,36.15,75441.04,0.0,-0.97605,2e-05,4.19084]
[1777489090460,36.15,75445.03,0.0,-0.97597,2e-05,4.20275]
[1777489092450,36.15,75446.14,0.0,-0.97595,2e-05,4.20592]
[1777489092494,36.15,75446.14,0.0,-0.97595,2e-05,4.20592]
[1777489092553,36.15,75446.14,0.0,-0.97595,2e-05,4.20592]
[1777489092648,36.14,75445.04,0.0,-0.97602,2e-05,4.19575]
[1777489094723,36.14,75448.24,0.0,-0.97595,2e-05,4.20583]
[1777489094771,36.14,75448.24,0.0,-0.97595,2e-05,4.20583]
[1777489094791,36.14,75448.24,0.0,-0.97595,2e-05,4.20583]
[1777489095021,36.14,75448.24,0.0,-0.97595,2e-05,4.20583]
[1777489094824,36.12,75449.29,0.0,-0.97597,2e-05,4.20254]
[1777489099099,36.1,75447.01,0.0,-0.97608,2e-05,4.1856]
[1777489099278,36.1,75447.01,0.0,-0.97608,2e-05,4.1856]
[1777489099799,36.1,75447.01,0.0,-0.97608,2e-05,4.1856]
[1777489100021,36.1,75447.01,0.0,-0.97608,2e-05,4.1856]
[1777489100029,36.09,75447.34,0.0,-0.97612,2e-05,4.18051]
[1777489103757,36.08,75447.5,0.0,-0.97616,2e-05,4.17499]
[1777489103769,36.08,75447.5,0.0,-0.97616,2e-05,4.17499]
[1777489109593,36.05,75447.92,0.0,-0.97624,2e-05,4.16353]
[1777489110274,36.05,75447.92,0.0,-0.97624,2e-05,4.16353]
[1777489110280,36.05,75447.92,0.0,-0.97624,2e-05,4.16353]
[1777489110528,36.05,75447.92,0.0,-0.97624,2e-05,4.16353]
[1777489110599,36.05,75445.87,0.0,-0.97628,2e-05,4.15682]
[1777489112613,36.05,75449.43,0.0,-0.97622,2e-05,4.16538]
[1777489113094,36.05,75449.43,0.0,-0.97622,2e-05,4.16538]
[1777489113271,36.05,75449.43,0.0,-0.97622,2e-05,4.16538]
[1777489115632,36.04,75449.56,0.0,-0.97622,2e-05,4.1652]
[1777489115769,36.04,75449.56,0.0,-0.97622,2e-05,4.1652]
[1777489115870,36.04,75450.7,0.0,-0.9762,2e-05,4.16848]
[1777489117089,36.04,75451.94,0.0,-0.97618,2e-05,4.17207]
[1777489117279,36.04,75451.94,0.0,-0.97618,2e-05,4.17207]
[1777489121684,36.04,75454.24,0.0,-0.97614,2e-05,4.17804]
[1777489121769,36.04,75454.24,0.0,-0.97614,2e-05,4.17804]
[1777489122023,36.04,75454.24,0.0,-0.97614,2e-05,4.17804]
[1777489121781,36.04,75455.56,0.0,-0.97611,2e-05,4.18187]
[1777489122268,36.04,75455.56,0.0,-0.97611,2e-05,4.18187]
[1777489126689,36.04,75454.1,0.0,-0.97615,2e-05,4.17599]
[1777489126755,36.04,75454.1,0.0,-0.97615,2e-05,4.17599]
[1777489126771,36.04,75454.1,0.0,-0.97615,2e-05,4.17599]
[1777489126882,36.04,75451.74,0.0,-0.9762,2e-05,4.16826]
[1777489130031,36.03,75449.82,0.0,-0.97625,2e-05,4.16164]
[1777489130743,36.03,75443.35,0.0,-0.9764,2e-05,4.1383]
[1777489131750,36.03,75439.56,0.0,-0.97648,2e-05,4.12623]
[1777489133536,36.03,75437.32,0.0,-0.97653,2e-05,4.11903]
[1777489133764,36.03,75437.21,0.0,-0.97653,2e-05,4.11848]
[1777489138799,36.02,75438.43,0.0,-0.97652,2e-05,4.12127]
[1777489142827,36.02,75442.63,0.0,-0.97643,2e-05,4.13359]
[1777489143889,36.02,75442.63,0.0,-0.97643,2e-05,4.13359]
[1777489143952,36.02,75442.63,0.0,-0.97643,2e-05,4.13359]
[1777489144019,36.02,75442.63,0.0,-0.97643,2e-05,4.13359]
[1777489144053,36.02,75442.52,0.0,-0.97644,2e-05,4.13303]
[1777489149876,36.02,75442.66,0.0,-0.97644,2e-05,4.13213]
[1777489151522,36.02,75442.49,0.0,-0.97645,2e-05,4.13137]
[1777489153014,36.02,75442.74,0.0,-0.97644,2e-05,4.13192]
[1777489153049,36.02,75447.16,0.0,-0.97635,2e-05,4.14549]
[1777489153904,36.02,75451.36,0.0,-0.97627,2e-05,4.15838]
[1777489156129,36.02,75450.29,0.0,-0.97629,2e-05,4.15447]
[1777489156925,36.02,75450.22,0.0,-0.9763,2e-05,4.15398]
[1777489161972,36.01,75451.48,0.0,-0.97628,2e-05,4.15654]
[1777489162300,36.01,75451.48,0.0,-0.97628,2e-05,4.15654]
[1777489162968,36.01,75457.4,0.0,-0.97616,2e-05,4.17483]
[1777489165830,36.01,75458.56,0.0,-0.97614,2e-05,4.17785]
[1777489165990,36.01,75459.57,0.0,-0.97612,2e-05,4.18071]
[1777489171023,36.01,75460.68,0.0,-0.97612,2e-05,4.18055]
[1777489174052,36.0,75470.72,0.0,-0.97591,2e-05,4.21129]
[1777489174203,36.0,75470.72,0.0,-0.97591,2e-05,4.21129]
[1777489175055,36.0,75475.76,0.0,-0.97581,2e-05,4.22689]
[1777489177634,36.0,75476.65,0.0,-0.9758,2e-05,4.22893]
[1777489178076,36.0,75478.04,0.0,-0.97577,2e-05,4.23295]
[1777489183110,36.0,75476.18,0.0,-0.97582,2e-05,4.22505]
[1777489188146,35.99,75476.24,0.0,-0.97583,2e-05,4.22335]
[1777489192673,35.99,75476.27,0.0,-0.97584,2e-05,4.22232]
[1777489192772,35.99,75476.27,0.0,-0.97584,2e-05,4.22232]
[1777489193021,35.99,75476.27,0.0,-0.97584,2e-05,4.22232]
[1777489193064,35.99,75476.29,0.0,-0.97585,2e-05,4.22163]
[1777489194188,35.99,75479.93,0.0,-0.97577,2e-05,4.23281]
[1777489195195,35.99,75484.16,0.0,-0.97568,2e-05,4.24588]
[1777489196425,35.99,75484.16,0.0,-0.97568,2e-05,4.24588]
[1777489196520,35.99,75484.16,0.0,-0.97568,2e-05,4.24588]
[1777489196536,35.99,75484.16,0.0,-0.97568,2e-05,4.24588]
[1777489196741,35.99,75482.74,0.0,-0.97572,2e-05,4.24095]
[1777489197320,35.99,75482.74,0.0,-0.97572,2e-05,4.24095]
[1777489197420,35.99,75485.39,0.0,-0.97566,2e-05,4.24899]
[1777489200570,35.98,75485.31,0.0,-0.97567,2e-05,4.2479]
[1777489200636,35.98,75484.8,0.0,-0.97568,2e-05,4.24587]
[1777489202248,35.98,75488.28,0.0,-0.97561,2e-05,4.25615]
[1777489203255,35.98,75498.12,0.0,-0.97541,2e-05,4.28721]
[1777489204262,35.98,75493.74,0.0,-0.9755,2e-05,4.2727]
[1777489206276,35.98,75490.04,0.0,-0.97559,2e-05,4.25999]
[1777489208290,35.98,75484.06,0.0,-0.97572,2e-05,4.24007]
[1777489209348,35.98,75484.06,0.0,-0.97572,2e-05,4.24007]
[1777489209470,35.98,75484.06,0.0,-0.97572,2e-05,4.24007]
[1777489209521,35.98,75484.06,0.0,-0.97572,2e-05,4.24007]
[1777489209571,35.97,75483.64,0.0,-0.97573,2e-05,4.23834]
[1777489211311,35.97,75491.12,0.0,-0.97558,2e-05,4.26141]
[1777489212286,35.97,75491.12,0.0,-0.97558,2e-05,4.26141]
[1777489212291,35.97,75491.12,0.0,-0.97558,2e-05,4.26141]
[1777489212450,35.97,75491.12,0.0,-0.97558,2e-05,4.26141]
[1777489212519,35.97,75491.12,0.0,-0.97558,2e-05,4.26141]
[1777489212587,35.97,75496.42,0.0,-0.97547,2e-05,4.27794]
[1777489213691,35.97,75496.42,0.0,-0.97547,2e-05,4.27794]
[1777489213770,35.97,75496.42,0.0,-0.97547,2e-05,4.27794]
[1777489213870,35.97,75500.4,0.0,-0.97539,2e-05,4.28978]
[1777489214332,35.97,75489.77,0.0,-0.97562,2e-05,4.25575]
[1777489215492,35.97,75489.77,0.0,-0.97562,2e-05,4.25575]
[1777489215519,35.97,75489.77,0.0,-0.97562,2e-05,4.25575]
[1777489215546,35.97,75489.77,0.0,-0.97562,2e-05,4.25575]
[1777489215771,35.97,75489.77,0.0,-0.97562,2e-05,4.25575]
[1777489215820,35.97,75490.18,0.0,-0.97561,2e-05,4.25623]
[1777489216346,35.97,75493.64,0.0,-0.97554,2e-05,4.26728]
[1777489218360,35.97,75498.07,0.0,-0.97545,2e-05,4.28061]
[1777489219420,35.97,75498.07,0.0,-0.97545,2e-05,4.28061]
[1777489219482,35.97,75498.07,0.0,-0.97545,2e-05,4.28061]
[1777489219519,35.97,75498.07,0.0,-0.97545,2e-05,4.28061]
[1777489219589,35.97,75497.45,0.0,-0.97547,2e-05,4.27817]
[1777489222388,35.96,75494.38,0.0,-0.97554,2e-05,4.26701]
[1777489225013,35.96,75495.24,0.0,-0.97553,2e-05,4.26932]
[1777489225023,35.96,75495.24,0.0,-0.97553,2e-05,4.26932]
[1777489225114,35.96,75496.7,0.0,-0.9755,2e-05,4.2731]
[1777489225270,35.96,75496.7,0.0,-0.9755,2e-05,4.2731]
[1777489226416,35.96,75492.94,0.0,-0.97559,2e-05,4.26063]
[1777489228385,35.96,75492.86,0.0,-0.97559,2e-05,4.25994]
[1777489228394,35.96,75492.86,0.0,-0.97559,2e-05,4.25994]
[1777489228518,35.96,75492.86,0.0,-0.97559,2e-05,4.25994]
[1777489228554,35.96,75495.42,0.0,-0.97554,2e-05,4.26769]
[1777489234970,35.95,75494.29,0.0,-0.97559,2e-05,4.25975]
[1777489235018,35.95,75494.29,0.0,-0.97559,2e-05,4.25975]
[1777489235027,35.95,75494.29,0.0,-0.97559,2e-05,4.25975]
[1777489235071,35.95,75496.83,0.0,-0.97554,2e-05,4.26696]
[1777489235270,35.95,75496.83,0.0,-0.97554,2e-05,4.26696]
[1777489235479,35.95,75493.29,0.0,-0.97562,2e-05,4.25565]
[1777489240657,35.95,75494.56,0.0,-0.9756,2e-05,4.25794]
[1777489240706,35.95,75494.56,0.0,-0.9756,2e-05,4.25794]
[1777489240773,35.95,75494.56,0.0,-0.9756,2e-05,4.25794]
[1777489240808,35.94,75496.33,0.0,-0.97557,2e-05,4.26268]
[1777489241521,35.94,75501.85,0.0,-0.97545,2e-05,4.28036]
[1777489243535,35.93,75503.38,0.0,-0.97546,2e-05,4.27987]
[1777489244927,35.93,75503.38,0.0,-0.97546,2e-05,4.27987]
[1777489244984,35.93,75503.38,0.0,-0.97546,2e-05,4.27987]
[1777489245018,35.93,75503.38,0.0,-0.97546,2e-05,4.27987]
[1777489245028,35.93,75502.38,0.0,-0.97548,2e-05,4.27568]
[1777489247933,35.93,75502.06,0.0,-0.97549,2e-05,4.27417]
[1777489248018,35.93,75502.06,0.0,-0.97549,2e-05,4.27417]
[1777489248120,35.93,75503.51,0.0,-0.97547,2e-05,4.27785]
[1777489250143,35.93,75504.42,0.0,-0.97545,2e-05,4.28077]
[1777489251591,35.92,75508.9,0.0,-0.97536,2e-05,4.29368]
[1777489255825,35.92,75509.65,0.0,-0.97536,2e-05,4.29459]
[1777489261661,35.91,75508.01,0.0,-0.97542,2e-05,4.28586]
[1777489266697,35.91,75510.24,0.0,-0.97538,2e-05,4.29069]
[1777489271732,35.9,75510.63,0.0,-0.97539,2e-05,4.28965]
[1777489276821,35.9,75509.73,0.0,-0.97543,2e-05,4.2845]
[1777489280436,35.9,75511.27,0.0,-0.97541,2e-05,4.28767]
[1777489280795,35.89,75511.02,0.0,-0.97541,2e-05,4.28642]
[1777489285905,35.89,75512.64,0.0,-0.97539,2e-05,4.28989]
[1777489291871,35.88,75513.73,0.0,-0.9754,2e-05,4.28829]
[1777489292385,35.88,75513.73,0.0,-0.9754,2e-05,4.28829]
[1777489292879,35.88,75513.28,0.0,-0.97541,2e-05,4.28642]
[1777489297792,35.88,75514.85,0.0,-0.97539,2e-05,4.28979]
[1777489297840,35.88,75514.85,0.0,-0.97539,2e-05,4.28979]
[1777489298022,35.88,75514.85,0.0,-0.97539,2e-05,4.28979]
[1777489298115,35.88,75513.08,0.0,-0.97543,2e-05,4.28367]
[1777489301563,35.88,75513.97,0.0,-0.97542,2e-05,4.28528]
[1777489301612,35.88,75513.97,0.0,-0.97542,2e-05,4.28528]
[1777489301770,35.88,75513.97,0.0,-0.97542,2e-05,4.28528]
[1777489301942,35.88,75513.98,0.0,-0.97542,2e-05,4.28489]
[1777489306556,35.87,75513.46,0.0,-0.97545,2e-05,4.28149]
[1777489306656,35.87,75513.46,0.0,-0.97545,2e-05,4.28149]
[1777489306769,35.87,75513.46,0.0,-0.97545,2e-05,4.28149]
[1777489306977,35.87,75514.42,0.0,-0.97543,2e-05,4.28415]
[1777489310700,35.87,75516.82,0.0,-0.97538,2e-05,4.29055]
[1777489310771,35.87,75516.82,0.0,-0.97538,2e-05,4.29055]
[1777489310807,35.87,75516.82,0.0,-0.97538,2e-05,4.29055]
[1777489311017,35.87,75516.82,0.0,-0.97538,2e-05,4.29055]
[1777489311087,35.87,75515.83,0.0,-0.97541,2e-05,4.28691]
[1777489316780,35.86,75515.01,0.0,-0.97544,2e-05,4.28203]
[1777489317025,35.86,75515.01,0.0,-0.97544,2e-05,4.28203]
[1777489321701,35.86,75514.61,0.0,-0.97547,2e-05,4.2785]
[1777489321771,35.86,75514.61,0.0,-0.97547,2e-05,4.2785]
[1777489322018,35.86,75514.61,0.0,-0.97547,2e-05,4.2785]
[1777489322091,35.86,75514.39,0.0,-0.97547,2e-05,4.27734]
[1777489324106,35.85,75507.45,0.0,-0.97563,2e-05,4.25419]
[1777489325113,35.85,75498.36,0.0,-0.97583,2e-05,4.22476]
[1777489325758,35.85,75498.36,0.0,-0.97583,2e-05,4.22476]
[1777489325774,35.85,75498.36,0.0,-0.97583,2e-05,4.22476]
[1777489326120,35.85,75496.25,0.0,-0.97587,2e-05,4.21768]
[1777489330147,35.85,75491.19,0.0,-0.97599,2e-05,4.20025]
[1777489330346,35.85,75491.19,0.0,-0.97599,2e-05,4.20025]
[1777489330396,35.85,75491.19,0.0,-0.97599,2e-05,4.20025]
[1777489330530,35.85,75491.19,0.0,-0.97599,2e-05,4.20025]
[1777489331155,35.85,75489.35,0.0,-0.97603,2e-05,4.1941]
[1777489334176,35.85,75482.47,0.0,-0.97618,2e-05,4.17144]
[1777489336190,35.85,75476.07,0.0,-0.97632,2e-05,4.15078]
[1777489338203,35.85,75471.24,0.0,-0.97643,2e-05,4.13519]
[1777489340218,35.84,75460.17,0.0,-0.97666,2e-05,4.10023]
[1777489341224,35.84,75452.62,0.0,-0.97681,2e-05,4.07663]
[1777489342232,35.84,75453.48,0.0,-0.9768,2e-05,4.07921]
[1777489343293,35.84,75453.69,0.0,-0.97679,2e-05,4.07978]
[1777489343521,35.84,75453.69,0.0,-0.97679,2e-05,4.07978]
[1777489343544,35.84,75453.69,0.0,-0.97679,2e-05,4.07978]
[1777489343770,35.84,75453.69,0.0,-0.97679,2e-05,4.07978]
[1777489344246,35.84,75453.2,0.0,-0.9768,2e-05,4.07816]
[1777489345253,35.84,75448.59,0.0,-0.9769,2e-05,4.06378]
[1777489350288,35.84,75441.2,0.0,-0.97705,2e-05,4.04063]
[1777489351864,35.84,75441.2,0.0,-0.97705,2e-05,4.04063]
[1777489352020,35.84,75441.2,0.0,-0.97705,2e-05,4.04063]
[1777489352100,35.84,75438.11,0.0,-0.97713,2e-05,4.02878]
[1777489354318,35.84,75434.17,0.0,-0.97721,2e-05,4.01665]
[1777489357190,35.84,75435.37,0.0,-0.97719,2e-05,4.02034]
[1777489357274,35.84,75435.37,0.0,-0.97719,2e-05,4.02034]
[1777489357200,35.84,75439.9,0.0,-0.97709,2e-05,4.03425]
[1777489357526,35.84,75439.9,0.0,-0.97709,2e-05,4.03425]
[1777489357770,35.84,75439.9,0.0,-0.97709,2e-05,4.03425]
[1777489357872,35.84,75438.46,0.0,-0.97712,2e-05,4.02982]
[1777489363649,35.84,75435.73,0.0,-0.97718,2e-05,4.02135]
[1777489363674,35.84,75442.94,0.0,-0.97703,2e-05,4.04352]
[1777489364388,35.84,75448.17,0.0,-0.97693,2e-05,4.05962]
[1777489367291,35.84,75448.66,0.0,-0.97692,2e-05,4.06105]
[1777489373625,35.84,75445.94,0.0,-0.97698,2e-05,4.05203]
[1777489373779,35.84,75445.94,0.0,-0.97698,2e-05,4.05203]
[1777489377479,35.84,75449.95,0.0,-0.9769,2e-05,4.06408]
[1777489378590,35.84,75449.95,0.0,-0.9769,2e-05,4.06408]
[1777489378768,35.84,75449.95,0.0,-0.9769,2e-05,4.06408]
[1777489378772,35.84,75449.95,0.0,-0.9769,2e-05,4.06408]
[1777489379018,35.84,75449.95,0.0,-0.9769,2e-05,4.06408]
[1777489379035,35.84,75453.46,0.0,-0.97682,2e-05,4.07474]
[1777489380876,35.84,75452.36,0.0,-0.97685,2e-05,4.07133]
[1777489380904,35.84,75446.77,0.0,-0.97696,2e-05,4.05383]
[1777489381506,35.84,75442.49,0.0,-0.97705,2e-05,4.04061]
[1777489384468,35.84,75442.87,0.0,-0.97704,2e-05,4.04166]
[1777489384631,35.84,75442.87,0.0,-0.97704,2e-05,4.04166]
[1777489384777,35.84,75442.87,0.0,-0.97704,2e-05,4.04166]
[1777489384878,35.84,75439.47,0.0,-0.97711,2e-05,4.03112]
[1777489388694,35.84,75436.65,0.0,-0.97717,2e-05,4.0223]
[1777489388770,35.84,75436.65,0.0,-0.97717,2e-05,4.0223]
[1777489388871,35.84,75428.74,0.0,-0.97733,2e-05,3.998]
[1777489389572,35.84,75426.67,0.0,-0.97738,2e-05,3.99167]
[1777489392594,35.84,75420.43,0.0,-0.9775,2e-05,3.97266]
[1777489395103,35.84,75419.18,0.0,-0.97753,2e-05,3.96889]
[1777489395164,35.84,75419.18,0.0,-0.97753,2e-05,3.96889]
[1777489395271,35.84,75419.18,0.0,-0.97753,2e-05,3.96889]
[1777489395310,35.84,75416.88,0.0,-0.97757,2e-05,3.962]
[1777489399643,35.84,75422.55,0.0,-0.97746,2e-05,3.97945]
[1777489401123,35.84,75422.55,0.0,-0.97746,2e-05,3.97945]
[1777489401294,35.84,75422.55,0.0,-0.97746,2e-05,3.97945]
[1777489401340,35.84,75424.01,0.0,-0.97743,2e-05,3.98395]
[1777489401631,35.84,75424.01,0.0,-0.97743,2e-05,3.98395]
[1777489401704,35.84,75424.01,0.0,-0.97743,2e-05,3.98395]
[1777489404681,35.84,75429.2,0.0,-0.97732,2e-05,3.99985]
[1777489405495,35.84,75429.2,0.0,-0.97732,2e-05,3.99985]
[1777489405525,35.84,75429.2,0.0,-0.97732,2e-05,3.99985]
[1777489406694,35.84,75437.19,0.0,-0.97716,2e-05,4.02432]
[1777489408196,35.84,75437.19,0.0,-0.97716,2e-05,4.02432]
[1777489408201,35.84,75437.19,0.0,-0.97716,2e-05,4.02432]
[1777489408270,35.84,75437.19,0.0,-0.97716,2e-05,4.02432]
[1777489408245,35.84,75437.76,0.0,-0.97715,2e-05,4.02595]
[1777489411730,35.84,75444.3,0.0,-0.97703,2e-05,4.04387]
[1777489413744,35.84,75454.17,0.0,-0.97683,2e-05,4.07424]
[1777489415758,35.84,75458.16,0.0,-0.97675,2e-05,4.08639]
[1777489418954,35.84,75458.69,0.0,-0.97674,2e-05,4.08772]
[1777489419029,35.84,75458.69,0.0,-0.97674,2e-05,4.08772]
[1777489419186,35.84,75458.69,0.0,-0.97674,2e-05,4.08772]
[1777489419280,35.84,75458.69,0.0,-0.97674,2e-05,4.08772]
[1777489419343,35.84,75458.52,0.0,-0.97674,2e-05,4.08687]
[1777489421903,35.84,75459.26,0.0,-0.97673,2e-05,4.08902]
[1777489422025,35.84,75459.26,0.0,-0.97673,2e-05,4.08902]
[1777489425828,35.83,75456.19,0.0,-0.9768,2e-05,4.07888]
[1777489425833,35.83,75456.19,0.0,-0.9768,2e-05,4.07888]
[1777489426019,35.83,75456.19,0.0,-0.9768,2e-05,4.07888]
[1777489426091,35.83,75456.94,0.0,-0.97678,2e-05,4.08094]
[1777489429856,35.83,75465.35,0.0,-0.97661,2e-05,4.10674]
[1777489430863,35.83,75474.28,0.0,-0.97643,2e-05,4.13455]
[1777489431750,35.83,75474.28,0.0,-0.97643,2e-05,4.13455]
[1777489431777,35.83,75474.28,0.0,-0.97643,2e-05,4.13455]
[1777489431889,35.83,75474.28,0.0,-0.97643,2e-05,4.13455]
[1777489432023,35.83,75474.28,0.0,-0.97643,2e-05,4.13455]
[1777489432120,35.83,75474.31,0.0,-0.97643,2e-05,4.13425]
[1777489435898,35.83,75478.48,0.0,-0.97634,2e-05,4.14669]
[1777489437058,35.83,75478.48,0.0,-0.97634,2e-05,4.14669]
[1777489437270,35.83,75478.48,0.0,-0.97634,2e-05,4.14669]
[1777489440255,35.83,75479.25,0.0,-0.97633,2e-05,4.14814]
[1777489440273,35.83,75479.25,0.0,-0.97633,2e-05,4.14814]
[1777489440278,35.83,75478.68,0.0,-0.97635,2e-05,4.1461]
[1777489441692,35.83,75479.47,0.0,-0.97633,2e-05,4.14834]
[1777489441773,35.83,75479.47,0.0,-0.97633,2e-05,4.14834]
[1777489442947,35.83,75496.33,0.0,-0.97598,2e-05,4.20137]
[1777489443954,35.83,75508.22,0.0,-0.97573,2e-05,4.23866]
[1777489444961,35.82,75507.87,0.0,-0.97574,2e-05,4.23714]
[1777489449477,35.82,75505.01,0.0,-0.97581,2e-05,4.22647]
[1777489449520,35.82,75505.01,0.0,-0.97581,2e-05,4.22647]
[1777489449804,35.82,75505.01,0.0,-0.97581,2e-05,4.22647]
[1777489450021,35.82,75505.01,0.0,-0.97581,2e-05,4.22647]
[1777489450102,35.82,75504.61,0.0,-0.97582,2e-05,4.22483]
[1777489454024,35.82,75509.43,0.0,-0.97573,2e-05,4.23876]
[1777489454774,35.82,75509.43,0.0,-0.97573,2e-05,4.23876]
[1777489455019,35.82,75509.43,0.0,-0.97573,2e-05,4.23876]
[1777489459306,35.81,75507.85,0.0,-0.97577,2e-05,4.23223]
[1777489459526,35.81,75508.53,0.0,-0.97576,2e-05,4.23404]
[1777489459752,35.81,75508.53,0.0,-0.97576,2e-05,4.23404]
[1777489459778,35.81,75508.53,0.0,-0.97576,2e-05,4.23404]
[1777489460066,35.81,75505.14,0.0,-0.97584,2e-05,4.22286]
[1777489461072,35.81,75498.05,0.0,-0.97599,2e-05,4.19997]
[1777489462146,35.81,75498.05,0.0,-0.97599,2e-05,4.19997]
[1777489462272,35.81,75498.05,0.0,-0.97599,2e-05,4.19997]
[1777489462350,35.81,75495.07,0.0,-0.97605,2e-05,4.19021]
[1777489464093,35.81,75490.2,0.0,-0.97616,2e-05,4.17423]
[1777489464847,35.81,75490.2,0.0,-0.97616,2e-05,4.17423]
[1777489464980,35.81,75490.2,0.0,-0.97616,2e-05,4.17423]
[1777489465020,35.81,75490.2,0.0,-0.97616,2e-05,4.17423]
[1777489465101,35.81,75490.41,0.0,-0.97616,2e-05,4.17464]
[1777489470136,35.81,75488.78,0.0,-0.9762,2e-05,4.16821]
[1777489474380,35.81,75489.56,0.0,-0.9762,2e-05,4.16787]
[1777489474522,35.8,75490.43,0.0,-0.97619,2e-05,4.17036]
[1777489475043,35.8,75490.43,0.0,-0.97619,2e-05,4.17036]
[1777489475269,35.8,75490.43,0.0,-0.97619,2e-05,4.17036]
[1777489475363,35.8,75489.65,0.0,-0.9762,2e-05,4.16764]
[1777489477086,35.8,75488.51,0.0,-0.97623,2e-05,4.16378]
[1777489477274,35.8,75488.51,0.0,-0.97623,2e-05,4.16378]
[1777489481121,35.8,75488.84,0.0,-0.97623,2e-05,4.16384]
[1777489481169,35.8,75488.84,0.0,-0.97623,2e-05,4.16384]
[1777489481274,35.8,75488.84,0.0,-0.97623,2e-05,4.16384]
[1777489481337,35.8,75488.4,0.0,-0.97625,2e-05,4.16141]
[1777489484179,35.79,75485.99,0.0,-0.97631,2e-05,4.15176]
[1777489484273,35.79,75485.99,0.0,-0.97631,2e-05,4.15176]
[1777489484304,35.79,75485.99,0.0,-0.97631,2e-05,4.15176]
[1777489484348,35.77,75482.82,0.0,-0.97644,2e-05,4.1317]
[1777489484527,35.77,75482.82,0.0,-0.97644,2e-05,4.1317]
[1777489485240,35.75,75478.46,0.0,-0.9766,2e-05,4.1083]
[1777489486248,35.73,75465.73,0.0,-0.97693,2e-05,4.05933]
[1777489487255,35.71,75462.42,0.0,-0.97705,2e-05,4.04062]
[1777489491737,35.68,75459.68,0.0,-0.97722,2e-05,4.01584]
[1777489491775,35.68,75459.68,0.0,-0.97722,2e-05,4.01584]
[1777489495277,35.64,75456.14,0.0,-0.97739,2e-05,3.99004]
[1777489495312,35.64,75492.57,0.0,-0.97664,2e-05,4.10306]
[1777489496319,35.64,75495.84,0.0,-0.97657,2e-05,4.11324]
[1777489498477,35.64,75495.3,0.0,-0.97659,2e-05,4.11124]
[1777489502361,35.64,75483.4,0.0,-0.97684,2e-05,4.07346]
[1777489503368,35.64,75479.14,0.0,-0.97693,2e-05,4.06012]
[1777489504375,35.64,75473.16,0.0,-0.97705,2e-05,4.04149]
[1777489506389,35.64,75468.06,0.0,-0.97716,2e-05,4.02564]
[1777489507410,35.64,75455.86,0.0,-0.9774,2e-05,3.98805]
[1777489508104,35.64,75455.86,0.0,-0.9774,2e-05,3.98805]
[1777489508405,35.64,75438.09,0.0,-0.97776,2e-05,3.93383]
[1777489509412,35.64,75430.53,0.0,-0.97791,2e-05,3.91105]
[1777489510419,35.64,75432.1,0.0,-0.97788,2e-05,3.91598]
[1777489511198,35.64,75432.1,0.0,-0.97788,2e-05,3.91598]
[1777489516461,35.64,75434.86,0.0,-0.97782,2e-05,3.9246]
[1777489519486,35.64,75429.3,0.0,-0.97793,2e-05,3.90826]
[1777489520493,35.65,75423.83,0.0,-0.97804,2e-05,3.89194]
[1777489522198,35.65,75423.83,0.0,-0.97804,2e-05,3.89194]
[1777489522276,35.65,75423.83,0.0,-0.97804,2e-05,3.89194]
[1777489522723,35.65,75423.38,0.0,-0.97804,2e-05,3.89102]
[1777489522775,35.65,75423.38,0.0,-0.97804,2e-05,3.89102]
[1777489522821,35.65,75423.79,0.0,-0.97804,2e-05,3.89226]
[1777489528610,35.65,75420.31,0.0,-0.9781,2e-05,3.8829]
[1777489528781,35.65,75420.31,0.0,-0.9781,2e-05,3.8829]
[1777489528851,35.65,75415.29,0.0,-0.97819,2e-05,3.86806]
[1777489531972,35.65,75414.81,0.0,-0.9782,2e-05,3.86712]
[1777489532020,35.65,75414.81,0.0,-0.9782,2e-05,3.86712]
[1777489532068,35.65,75414.35,0.0,-0.97822,2e-05,3.86431]
[1777489533587,35.65,75400.73,0.0,-0.97848,2e-05,3.82392]
[1777489534593,35.65,75397.15,0.0,-0.97855,2e-05,3.81361]
[1777489536164,35.65,75397.15,0.0,-0.97855,2e-05,3.81361]
[1777489536280,35.65,75397.15,0.0,-0.97855,2e-05,3.81361]
[1777489536398,35.65,75397.15,0.0,-0.97855,2e-05,3.81361]
[1777489536525,35.65,75396.25,0.0,-0.97856,2e-05,3.81162]
[1777489536607,35.65,75396.26,0.0,-0.97856,2e-05,3.81165]
[1777489538622,35.66,75390.52,0.0,-0.97867,2e-05,3.79534]
[1777489542820,35.66,75389.82,0.0,-0.97867,2e-05,3.79431]
[1777489543021,35.66,75389.82,0.0,-0.97867,2e-05,3.79431]
[1777489546235,35.66,75392.02,0.0,-0.97862,2e-05,3.80185]
[1777489546274,35.66,75392.02,0.0,-0.97862,2e-05,3.80185]
[1777489546296,35.66,75392.02,0.0,-0.97862,2e-05,3.80185]
[1777489546520,35.66,75392.02,0.0,-0.97862,2e-05,3.80185]
[1777489546337,35.66,75393.45,0.0,-0.97859,2e-05,3.80673]
[1777489552263,35.67,75393.59,0.0,-0.97858,2e-05,3.8084]
[1777489552272,35.67,75393.59,0.0,-0.97858,2e-05,3.8084]
[1777489557513,35.67,75390.16,0.0,-0.97864,2e-05,3.79976]
[1777489557521,35.67,75390.16,0.0,-0.97864,2e-05,3.79976]
[1777489557524,35.67,75389.89,0.0,-0.97864,2e-05,3.79958]
[1777489557652,35.67,75389.89,0.0,-0.97864,2e-05,3.79958]
[1777489557773,35.67,75389.89,0.0,-0.97864,2e-05,3.79958]
[1777489563798,35.67,75390.27,0.0,-0.97862,2e-05,3.80247]
[1777489566382,35.67,75391.83,0.0,-0.97859,2e-05,3.80738]
[1777489566524,35.67,75391.83,0.0,-0.97859,2e-05,3.80738]
[1777489566797,35.68,75390.01,0.0,-0.97862,2e-05,3.80256]
[1777489567028,35.68,75390.01,0.0,-0.97862,2e-05,3.80256]
[1777489567129,35.68,75387.45,0.0,-0.97867,2e-05,3.79529]
[1777489572864,35.69,75390.58,0.0,-0.97856,2e-05,3.81156]
[1777489573869,35.69,75394.17,0.0,-0.97849,2e-05,3.8225]
[1777489575691,35.69,75393.84,0.0,-0.97849,2e-05,3.82179]
[1777489575773,35.69,75393.84,0.0,-0.97849,2e-05,3.82179]
[1777489579645,35.7,75393.85,0.0,-0.97849,2e-05,3.8229]
[1777489579773,35.7,75393.85,0.0,-0.97849,2e-05,3.8229]
[1777489579911,35.7,75392.99,0.0,-0.9785,2e-05,3.82062]
[1777489581255,35.7,75392.99,0.0,-0.9785,2e-05,3.82062]
[1777489581274,35.7,75392.99,0.0,-0.9785,2e-05,3.82062]
[1777489584882,35.7,75392.34,0.0,-0.97851,2e-05,3.8198]
[1777489585021,35.7,75392.34,0.0,-0.97851,2e-05,3.8198]
[1777489585122,35.7,75391.92,0.0,-0.97851,2e-05,3.81911]
[1777489585741,35.7,75391.92,0.0,-0.97851,2e-05,3.81911]
[1777489585770,35.7,75391.92,0.0,-0.97851,2e-05,3.81911]
[1777489590590,35.7,75394.7,0.0,-0.97845,2e-05,3.82819]
[1777489589982,35.7,75399.33,0.0,-0.97836,2e-05,3.84224]
[1777489590775,35.7,75399.33,0.0,-0.97836,2e-05,3.84224]
[1777489590894,35.7,75399.33,0.0,-0.97836,2e-05,3.84224]
[1777489590975,35.7,75399.33,0.0,-0.97836,2e-05,3.84224]
[1777489590989,35.7,75404.45,0.0,-0.97826,2e-05,3.85779]
[1777489593358,35.7,75405.71,0.0,-0.97824,2e-05,3.85985]
[1777489593411,35.7,75399.58,0.0,-0.97836,2e-05,3.84197]
[1777489595708,35.71,75396.7,0.0,-0.97841,2e-05,3.83364]
[1777489597158,35.71,75396.3,0.0,-0.97842,2e-05,3.83271]
[1777489597272,35.71,75396.3,0.0,-0.97842,2e-05,3.83271]
[1777489597361,35.71,75394.69,0.0,-0.97845,2e-05,3.82844]
[1777489600176,35.71,75394.51,0.0,-0.97845,2e-05,3.82817]
[1777489600198,35.71,75402.82,0.0,-0.97828,2e-05,3.85319]
[1777489600766,35.71,75402.82,0.0,-0.97828,2e-05,3.85319]
[1777489601059,35.71,75428.64,0.0,-0.97777,2e-05,3.93117]
[1777489602066,35.71,75436.34,0.0,-0.97762,2e-05,3.9548]
[1777489603073,35.71,75437.03,0.0,-0.9776,2e-05,3.957]
[1777489604260,35.71,75437.03,0.0,-0.9776,2e-05,3.957]
[1777489604338,35.71,75436.7,0.0,-0.97761,2e-05,3.95611]
[1777489609115,35.71,75432.73,0.0,-0.97768,2e-05,3.94436]
[1777489611129,35.71,75425.85,0.0,-0.97782,2e-05,3.92434]
[1777489612517,35.71,75425.85,0.0,-0.97782,2e-05,3.92434]
[1777489612615,35.71,75424.72,0.0,-0.97784,2e-05,3.92112]
[1777489612771,35.71,75424.72,0.0,-0.97784,2e-05,3.92112]
[1777489613653,35.71,75423.12,0.0,-0.97787,2e-05,3.91641]
[1777489613776,35.71,75423.12,0.0,-0.97787,2e-05,3.91641]
[1777489614150,35.71,75423.52,0.0,-0.97786,2e-05,3.91775]
[1777489619185,35.72,75427.37,0.0,-0.97777,2e-05,3.9311]
[1777489620314,35.72,75427.37,0.0,-0.97777,2e-05,3.9311]
[1777489620522,35.72,75427.37,0.0,-0.97777,2e-05,3.9311]
[1777489622207,35.72,75422.23,0.0,-0.97787,2e-05,3.91589]
[1777489624410,35.72,75421.54,0.0,-0.97788,2e-05,3.91394]
[1777489624524,35.72,75421.54,0.0,-0.97788,2e-05,3.91394]
[1777489624624,35.72,75420.05,0.0,-0.97791,2e-05,3.90958]
[1777489625335,35.72,75420.05,0.0,-0.97791,2e-05,3.90958]
[1777489625524,35.72,75420.05,0.0,-0.97791,2e-05,3.90958]
[1777489627241,35.72,75423.66,0.0,-0.97784,2e-05,3.92091]
[1777489628584,35.72,75423.66,0.0,-0.97784,2e-05,3.92091]
[1777489628770,35.72,75424.69,0.0,-0.97782,2e-05,3.92415]
[1777489629224,35.72,75424.69,0.0,-0.97782,2e-05,3.92415]
[1777489629269,35.72,75424.69,0.0,-0.97782,2e-05,3.92415]
[1777489629370,35.72,75426.35,0.0,-0.97778,2e-05,3.9293]
[1777489631271,35.72,75419.41,0.0,-0.97792,2e-05,3.90855]
[1777489631809,35.72,75419.41,0.0,-0.97792,2e-05,3.90855]
[1777489632019,35.72,75419.41,0.0,-0.97792,2e-05,3.90855]
[1777489632039,35.72,75419.41,0.0,-0.97792,2e-05,3.90855]
[1777489632275,35.72,75419.41,0.0,-0.97792,2e-05,3.90855]
[1777489632276,35.72,75419.52,0.0,-0.97792,2e-05,3.90903]
[1777489635301,35.72,75405.68,0.0,-0.97819,2e-05,3.86787]
[1777489635695,35.72,75405.68,0.0,-0.97819,2e-05,3.86787]
[1777489636308,35.72,75403.72,0.0,-0.97822,2e-05,3.86222]
[1777489637314,35.72,75395.18,0.0,-0.97839,2e-05,3.83696]
[1777489638394,35.72,75395.18,0.0,-0.97839,2e-05,3.83696]
[1777489638466,35.72,75394.23,0.0,-0.97841,2e-05,3.8344]
[1777489639732,35.72,75393.92,0.0,-0.97841,2e-05,3.83374]
[1777489639785,35.72,75393.92,0.0,-0.97841,2e-05,3.83374]
[1777489640336,35.72,75393.63,0.0,-0.97841,2e-05,3.83314]
[1777489642350,35.73,75398.37,0.0,-0.97832,2e-05,3.84778]
[1777489644365,35.73,75406.6,0.0,-0.97815,2e-05,3.87285]
[1777489644820,35.73,75406.6,0.0,-0.97815,2e-05,3.87285]
[1777489645020,35.73,75406.6,0.0,-0.97815,2e-05,3.87285]
[1777489645372,35.73,75406.15,0.0,-0.97816,2e-05,3.87169]
[1777489647284,35.73,75403.93,0.0,-0.9782,2e-05,3.86524]
[1777489647521,35.73,75403.93,0.0,-0.9782,2e-05,3.86524]
[1777489647622,35.73,75402.2,0.0,-0.97824,2e-05,3.86027]
[1777489649055,35.73,75400.6,0.0,-0.97827,2e-05,3.85569]
[1777489649273,35.73,75400.6,0.0,-0.97827,2e-05,3.85569]
[1777489654434,35.73,75398.0,0.0,-0.97832,2e-05,3.84729]
[1777489658138,35.73,75397.39,0.0,-0.97833,2e-05,3.84612]
[1777489659052,35.73,75397.35,0.0,-0.97833,2e-05,3.84622]
[1777489659269,35.73,75397.35,0.0,-0.97833,2e-05,3.84622]
[1777489659470,35.73,75398.65,0.0,-0.9783,2e-05,3.85032]
[1777489661484,35.73,75394.02,0.0,-0.97839,2e-05,3.83694]
[1777489666518,35.74,75391.09,0.0,-0.97843,2e-05,3.83004]
[1777489671554,35.75,75392.35,0.0,-0.97838,2e-05,3.83816]
[1777489674575,35.75,75413.97,0.0,-0.97794,2e-05,3.90549]
[1777489675582,35.76,75415.7,0.0,-0.9779,2e-05,3.91146]
[1777489677720,35.76,75415.23,0.0,-0.9779,2e-05,3.91153]
[1777489681717,35.77,75410.54,0.0,-0.97797,2e-05,3.90042]
[1777489681781,35.77,75410.54,0.0,-0.97797,2e-05,3.90042]
[1777489682631,35.77,75407.51,0.0,-0.97802,2e-05,3.89208]
[1777489683782,35.77,75405.62,0.0,-0.97806,2e-05,3.88719]
[1777489687666,35.78,75412.94,0.0,-0.97789,2e-05,3.91238]
[1777489688893,35.78,75412.3,0.0,-0.9779,2e-05,3.9112]
[1777489689022,35.78,75412.3,0.0,-0.9779,2e-05,3.9112]
[1777489689680,35.78,75413.36,0.0,-0.97787,2e-05,3.91516]
[1777489692941,35.78,75412.59,0.0,-0.97788,2e-05,3.91313]
[1777489693025,35.78,75412.59,0.0,-0.97788,2e-05,3.91313]
[1777489695860,35.78,75410.56,0.0,-0.97792,2e-05,3.90732]
[1777489696031,35.78,75410.56,0.0,-0.97792,2e-05,3.90732]
[1777489696729,35.78,75410.34,0.0,-0.97793,2e-05,3.90677]
[1777489700573,35.78,75408.94,0.0,-0.97795,2e-05,3.90279]
[1777489700675,35.78,75408.62,0.0,-0.97796,2e-05,3.90207]
[1777489700772,35.78,75408.62,0.0,-0.97796,2e-05,3.90207]
[1777489701945,35.78,75403.49,0.0,-0.97806,2e-05,3.88678]
[1777489702868,35.78,75403.49,0.0,-0.97806,2e-05,3.88678]
[1777489702875,35.78,75399.52,0.0,-0.97813,2e-05,3.87503]
[1777489703779,35.78,75392.66,0.0,-0.97827,2e-05,3.8547]
[1777489705915,35.78,75389.84,0.0,-0.97832,2e-05,3.8465]
[1777489706024,35.78,75389.84,0.0,-0.97832,2e-05,3.8465]
[1777489706105,35.78,75388.73,0.0,-0.97834,2e-05,3.84341]
[1777489711835,35.79,75387.15,0.0,-0.97837,2e-05,3.8381]
[1777489715863,35.79,75383.01,0.0,-0.97845,2e-05,3.82675]
[1777489717314,35.79,75383.01,0.0,-0.97845,2e-05,3.82675]
[1777489717522,35.79,75383.01,0.0,-0.97845,2e-05,3.82675]
[1777489720320,35.79,75382.2,0.0,-0.97846,2e-05,3.82513]
[1777489720525,35.79,75382.2,0.0,-0.97846,2e-05,3.82513]
[1777489720587,35.79,75386.21,0.0,-0.97838,2e-05,3.83753]
[1777489721827,35.79,75386.85,0.0,-0.97837,2e-05,3.83944]
[1777489722023,35.79,75386.85,0.0,-0.97837,2e-05,3.83944]
[1777489725942,35.8,75391.81,0.0,-0.97826,2e-05,3.85544]
[1777489727024,35.8,75391.81,0.0,-0.97826,2e-05,3.85544]
[1777489727100,35.8,75419.12,0.0,-0.97772,2e-05,3.93775]
[1777489727951,35.8,75408.84,0.0,-0.97792,2e-05,3.90744]
[1777489728958,35.8,75407.86,0.0,-0.97793,2e-05,3.90529]
[1777489729949,35.8,75407.86,0.0,-0.97793,2e-05,3.90529]
[1777489731979,35.8,75402.32,0.0,-0.97803,2e-05,3.89103]
[1777489732986,35.8,75398.31,0.0,-0.9781,2e-05,3.87917]
[1777489736008,35.81,75391.71,0.0,-0.97823,2e-05,3.85999]
[1777489737522,35.81,75391.71,0.0,-0.97823,2e-05,3.85999]
[1777489737775,35.81,75391.71,0.0,-0.97823,2e-05,3.85999]
[1777489740546,35.81,75392.62,0.0,-0.97821,2e-05,3.86331]
[1777489740769,35.81,75392.62,0.0,-0.97821,2e-05,3.86331]
[1777489740634,35.81,75390.52,0.0,-0.97825,2e-05,3.85743]
[1777489741043,35.81,75390.55,0.0,-0.97825,2e-05,3.85752]
[1777489742660,35.81,75390.55,0.0,-0.97825,2e-05,3.85752]
[1777489742777,35.81,75390.55,0.0,-0.97825,2e-05,3.85752]
[1777489748093,35.81,75386.12,0.0,-0.97832,2e-05,3.84561]
[1777489749099,35.81,75374.2,0.0,-0.97855,2e-05,3.81046]
[1777489750106,35.81,75376.94,0.0,-0.9785,2e-05,3.81883]
[1777489751643,35.81,75376.94,0.0,-0.9785,2e-05,3.81883]
[1777489751770,35.81,75376.94,0.0,-0.9785,2e-05,3.81883]
[1777489751745,35.81,75378.19,0.0,-0.97847,2e-05,3.82304]
[1777489752119,35.81,75377.66,0.0,-0.97848,2e-05,3.82148]
[1777489753127,35.81,75382.92,0.0,-0.97838,2e-05,3.83732]
[1777489754392,35.81,75382.92,0.0,-0.97838,2e-05,3.83732]
[1777489754521,35.81,75382.92,0.0,-0.97838,2e-05,3.83732]
[1777489754620,35.82,75386.48,0.0,-0.97831,2e-05,3.84837]
[1777489757687,35.82,75386.11,0.0,-0.97831,2e-05,3.84747]
[1777489757777,35.82,75386.11,0.0,-0.97831,2e-05,3.84747]
[1777489757778,35.82,75383.54,0.0,-0.97836,2e-05,3.84023]
[1777489758568,35.82,75383.54,0.0,-0.97836,2e-05,3.84023]
[1777489758771,35.82,75383.54,0.0,-0.97836,2e-05,3.84023]
[1777489759926,35.82,75383.31,0.0,-0.97836,2e-05,3.83976]
[1777489760176,35.82,75379.51,0.0,-0.97843,2e-05,3.82869]
[1777489762190,35.82,75375.15,0.0,-0.97852,2e-05,3.81624]
[1777489763661,35.82,75375.15,0.0,-0.97852,2e-05,3.81624]
[1777489763742,35.82,75374.99,0.0,-0.97852,2e-05,3.81628]
[1777489769240,35.82,75378.06,0.0,-0.97845,2e-05,3.82668]
[1777489770433,35.82,75378.06,0.0,-0.97845,2e-05,3.82668]
[1777489770529,35.82,75378.06,0.0,-0.97845,2e-05,3.82668]
[1777489773117,35.82,75375.49,0.0,-0.9785,2e-05,3.81788]
[1777489773270,35.82,75375.49,0.0,-0.9785,2e-05,3.81788]
[1777489773618,35.82,75375.49,0.0,-0.9785,2e-05,3.81788]
[1777489773777,35.82,75375.49,0.0,-0.9785,2e-05,3.81788]
[1777489773719,35.83,75376.24,0.0,-0.97848,2e-05,3.8206]
[1777489778319,35.83,75377.18,0.0,-0.97846,2e-05,3.82415]
[1777489778521,35.83,75377.18,0.0,-0.97846,2e-05,3.82415]
[1777489778583,35.83,75377.76,0.0,-0.97845,2e-05,3.82638]
[1777489778913,35.83,75377.76,0.0,-0.97845,2e-05,3.82638]
[1777489779022,35.83,75377.76,0.0,-0.97845,2e-05,3.82638]
[1777489781324,35.83,75381.17,0.0,-0.97838,2e-05,3.83721]
[1777489784254,35.83,75380.8,0.0,-0.97838,2e-05,3.83656]
[1777489784274,35.83,75380.8,0.0,-0.97838,2e-05,3.83656]
[1777489784799,35.83,75380.8,0.0,-0.97838,2e-05,3.83656]
[1777489784345,35.83,75380.08,0.0,-0.97839,2e-05,3.83466]
[1777489785021,35.83,75380.08,0.0,-0.97839,2e-05,3.83466]
[1777489787366,35.83,75373.48,0.0,-0.97852,2e-05,3.81582]
[1777489788183,35.83,75373.48,0.0,-0.97852,2e-05,3.81582]
[1777489788270,35.83,75373.48,0.0,-0.97852,2e-05,3.81582]
[1777489789064,35.83,75371.19,0.0,-0.97856,2e-05,3.80931]
[1777489789270,35.83,75371.19,0.0,-0.97856,2e-05,3.80931]
[1777489789380,35.83,75370.79,0.0,-0.97856,2e-05,3.80841]
[1777489792368,35.84,75370.75,0.0,-0.97856,2e-05,3.80884]
[1777489792520,35.84,75370.75,0.0,-0.97856,2e-05,3.80884]
[1777489797629,35.84,75371.36,0.0,-0.97854,2e-05,3.81199]
[1777489797775,35.84,75371.36,0.0,-0.97854,2e-05,3.81199]
[1777489798943,35.84,75373.69,0.0,-0.97849,2e-05,3.81941]
[1777489799018,35.84,75373.69,0.0,-0.97849,2e-05,3.81941]
[1777489799449,35.84,75377.07,0.0,-0.97842,2e-05,3.82967]
[1777489803478,35.84,75367.68,0.0,-0.9786,2e-05,3.80285]
[1777489804485,35.84,75364.22,0.0,-0.97866,2e-05,3.79294]
[1777489805492,35.84,75357.91,0.0,-0.97878,2e-05,3.7747]
[1777489806291,35.84,75357.91,0.0,-0.97878,2e-05,3.7747]
[1777489806523,35.84,75357.91,0.0,-0.97878,2e-05,3.7747]
[1777489809519,35.85,75353.73,0.0,-0.97886,2e-05,3.76376]
[1777489811534,35.85,75350.83,0.0,-0.97891,2e-05,3.75596]
[1777489812384,35.85,75350.83,0.0,-0.97891,2e-05,3.75596]
[1777489812523,35.85,75350.83,0.0,-0.97891,2e-05,3.75596]
[1777489812541,35.85,75351.66,0.0,-0.97889,2e-05,3.75872]
[1777489814102,35.85,75351.92,0.0,-0.97888,2e-05,3.75982]
[1777489814269,35.85,75351.92,0.0,-0.97888,2e-05,3.75982]
[1777489819589,35.85,75350.85,0.0,-0.97889,2e-05,3.75867]
[1777489822372,35.86,75349.07,0.0,-0.97892,2e-05,3.75413]
[1777489822525,35.86,75349.07,0.0,-0.97892,2e-05,3.75413]
[1777489822614,35.86,75349.05,0.0,-0.97892,2e-05,3.75441]
[1777489823450,35.86,75349.05,0.0,-0.97892,2e-05,3.75441]
[1777489823519,35.86,75349.05,0.0,-0.97892,2e-05,3.75441]
[1777489828113,35.86,75350.29,0.0,-0.97888,2e-05,3.75967]
[1777489828268,35.86,75350.29,0.0,-0.97888,2e-05,3.75967]
[1777489828769,35.86,75350.29,0.0,-0.97888,2e-05,3.75967]
[1777489828654,35.86,75349.99,0.0,-0.97888,2e-05,3.75911]
[1777489829021,35.86,75349.99,0.0,-0.97888,2e-05,3.75911]
[1777489834701,35.87,75349.11,0.0,-0.9789,2e-05,3.75653]
[1777489835534,35.87,75349.11,0.0,-0.9789,2e-05,3.75653]
[1777489835707,35.87,75380.58,0.0,-0.97829,2e-05,3.85023]
[1777489836715,35.87,75385.93,0.0,-0.97818,2e-05,3.86698]
[1777489838904,35.87,75386.07,0.0,-0.97816,2e-05,3.86896]
[1777489839736,35.87,75385.64,0.0,-0.97817,2e-05,3.86846]
[1777489844771,35.88,75385.93,0.0,-0.97816,2e-05,3.86996]
[1777489847792,35.88,75390.41,0.0,-0.97807,2e-05,3.88374]
[1777489850367,35.88,75391.11,0.0,-0.97805,2e-05,3.88606]
[1777489850521,35.88,75391.11,0.0,-0.97805,2e-05,3.88606]
[1777489851621,35.88,75391.83,0.0,-0.97804,2e-05,3.88832]
[1777489851770,35.88,75391.83,0.0,-0.97804,2e-05,3.88832]
[1777489851819,35.88,75391.41,0.0,-0.97804,2e-05,3.88717]
[1777489856854,35.88,75393.57,0.0,-0.978,2e-05,3.89417]
[1777489857862,35.88,75404.39,0.0,-0.97778,2e-05,3.92681]
[1777489858868,35.88,75404.11,0.0,-0.97779,2e-05,3.92602]
[1777489859876,35.88,75419.86,0.0,-0.97747,2e-05,3.97379]
[1777489860883,35.88,75427.29,0.0,-0.97732,2e-05,3.99643]
[1777489861890,35.88,75424.29,0.0,-0.97738,2e-05,3.9872]
[1777489863905,35.88,75421.72,0.0,-0.97744,2e-05,3.97928]
[1777489865535,35.88,75421.72,0.0,-0.97744,2e-05,3.97928]
[1777489865544,35.88,75418.87,0.0,-0.97749,2e-05,3.97056]
[1777489866910,35.88,75417.87,0.0,-0.97751,2e-05,3.96752]
[1777489867020,35.88,75417.87,0.0,-0.97751,2e-05,3.96752]
[1777489869525,35.88,75420.05,0.0,-0.97747,2e-05,3.97415]
[1777489869608,35.88,75422.28,0.0,-0.97742,2e-05,3.98091]
[1777489870405,35.88,75422.28,0.0,-0.97742,2e-05,3.98091]
[1777489870519,35.88,75422.28,0.0,-0.97742,2e-05,3.98091]
[1777489870620,35.88,75430.56,0.0,-0.97726,2e-05,4.00614]
[1777489871621,35.88,75430.56,0.0,-0.97726,2e-05,4.00614]
[1777489871770,35.88,75430.56,0.0,-0.97726,2e-05,4.00614]
[1777489871855,35.88,75427.29,0.0,-0.97732,2e-05,3.99609]
[1777489876341,35.88,75427.9,0.0,-0.97731,2e-05,3.99784]
[1777489876519,35.88,75427.9,0.0,-0.97731,2e-05,3.99784]
[1777489876620,35.88,75426.62,0.0,-0.97734,2e-05,3.99387]
[1777489877687,35.88,75426.62,0.0,-0.97734,2e-05,3.99387]
[1777489877772,35.88,75426.62,0.0,-0.97734,2e-05,3.99387]
[1777489877788,35.88,75421.74,0.0,-0.97744,2e-05,3.97898]
[1777489878003,35.88,75424.12,0.0,-0.97739,2e-05,3.98624]
[1777489881534,35.88,75424.16,0.0,-0.97739,2e-05,3.98634]
[1777489881768,35.88,75424.16,0.0,-0.97739,2e-05,3.98634]
[1777489881870,35.88,75423.92,0.0,-0.97739,2e-05,3.98558]
[1777489882033,35.88,75428.72,0.0,-0.9773,2e-05,4.00025]
[1777489883244,35.88,75428.72,0.0,-0.9773,2e-05,4.00025]
[1777489883270,35.88,75428.72,0.0,-0.9773,2e-05,4.00025]
[1777489884047,35.88,75422.86,0.0,-0.97742,2e-05,3.98229]
[1777489888115,35.88,75422.42,0.0,-0.97742,2e-05,3.98093]
[1777489888269,35.88,75422.42,0.0,-0.97742,2e-05,3.98093]
[1777489889085,35.88,75401.4,0.0,-0.97784,2e-05,3.91726]
[1777489890092,35.88,75394.06,0.0,-0.97798,2e-05,3.89596]
[1777489891099,35.88,75394.1,0.0,-0.97799,2e-05,3.89492]
[1777489893610,35.88,75393.79,0.0,-0.97799,2e-05,3.89479]
[1777489893771,35.88,75393.79,0.0,-0.97799,2e-05,3.89479]
[1777489897878,35.89,75390.1,0.0,-0.97805,2e-05,3.88524]
[1777489899141,35.89,75389.92,0.0,-0.97806,2e-05,3.88471]
[1777489899271,35.89,75389.92,0.0,-0.97806,2e-05,3.88471]
[1777489899532,35.89,75389.92,0.0,-0.97806,2e-05,3.88471]
[1777489899622,35.89,75390.21,0.0,-0.97805,2e-05,3.88589]
[1777489903770,35.89,75393.87,0.0,-0.97797,2e-05,3.89717]
[1777489904027,35.89,75393.21,0.0,-0.97799,2e-05,3.89549]
[1777489909226,35.89,75393.73,0.0,-0.97797,2e-05,3.89777]
[1777489911319,35.89,75393.25,0.0,-0.97798,2e-05,3.89647]
[1777489911525,35.89,75393.25,0.0,-0.97798,2e-05,3.89647]
[1777489912489,35.89,75391.13,0.0,-0.97802,2e-05,3.89042]
[1777489912521,35.89,75391.13,0.0,-0.97802,2e-05,3.89042]
[1777489912621,35.89,75390.67,0.0,-0.97803,2e-05,3.8892]
[1777489918383,35.89,75390.46,0.0,-0.97803,2e-05,3.88922]
[1777489918521,35.89,75390.46,0.0,-0.97803,2e-05,3.88922]
[1777489922958,35.89,75392.47,0.0,-0.97798,2e-05,3.89591]
[1777489923023,35.89,75393.39,0.0,-0.97796,2e-05,3.89884]
[1777489924333,35.9,75404.27,0.0,-0.97775,2e-05,3.93191]
[1777489925340,35.9,75421.17,0.0,-0.97741,2e-05,3.98333]
[1777489926347,35.9,75420.56,0.0,-0.97742,2e-05,3.98157]
[1777489927354,35.9,75398.93,0.0,-0.97785,2e-05,3.91608]
[1777489928361,35.9,75391.42,0.0,-0.978,2e-05,3.89355]
[1777489929370,35.9,75391.24,0.0,-0.978,2e-05,3.89314]
[1777489930937,35.9,75392.97,0.0,-0.97796,2e-05,3.89866]
[1777489931444,35.9,75392.97,0.0,-0.97796,2e-05,3.89866]
[1777489931520,35.9,75392.97,0.0,-0.97796,2e-05,3.89866]
[1777489931540,35.9,75398.67,0.0,-0.97785,2e-05,3.91594]
[1777489933785,35.9,75398.41,0.0,-0.97786,2e-05,3.91516]
[1777489933871,35.9,75400.71,0.0,-0.97781,2e-05,3.92234]
[1777489934019,35.9,75400.71,0.0,-0.97781,2e-05,3.92234]
[1777489934530,35.9,75400.71,0.0,-0.97781,2e-05,3.92234]
[1777489934772,35.9,75400.71,0.0,-0.97781,2e-05,3.92234]
[1777489940447,35.9,75401.8,0.0,-0.97778,2e-05,3.92625]
[1777489941453,35.9,75420.49,0.0,-0.97741,2e-05,3.98301]
[1777489942461,35.9,75429.61,0.0,-0.97722,2e-05,4.01189]
[1777489943468,35.9,75432.76,0.0,-0.97715,2e-05,4.02156]
[1777489944475,35.9,75433.61,0.0,-0.97714,2e-05,4.02407]
[1777489947151,35.9,75432.89,0.0,-0.97715,2e-05,4.02173]
[1777489947269,35.9,75432.89,0.0,-0.97715,2e-05,4.02173]
[1777489948317,35.9,75432.93,0.0,-0.97715,2e-05,4.02179]
[1777489948519,35.9,75432.93,0.0,-0.97715,2e-05,4.02179]
[1777489948544,35.9,75433.32,0.0,-0.97714,2e-05,4.02293]
[1777489954546,35.9,75433.26,0.0,-0.97716,2e-05,4.02037]
[1777489955424,35.9,75433.26,0.0,-0.97716,2e-05,4.02037]
[1777489955520,35.9,75433.26,0.0,-0.97716,2e-05,4.02037]
[1777489957568,35.9,75437.88,0.0,-0.97706,2e-05,4.03437]
[1777489960210,35.9,75438.77,0.0,-0.97705,2e-05,4.03694]
[1777489960272,35.9,75438.77,0.0,-0.97705,2e-05,4.03694]
[1777489960588,35.9,75439.07,0.0,-0.97704,2e-05,4.03777]
[1777489962255,35.9,75439.96,0.0,-0.97702,2e-05,4.04042]
[1777489962271,35.9,75439.96,0.0,-0.97702,2e-05,4.04042]
[1777489963609,35.9,75445.37,0.0,-0.97692,2e-05,4.05692]
[1777489966434,35.9,75444.26,0.0,-0.97694,2e-05,4.05325]
[1777489966521,35.9,75444.26,0.0,-0.97694,2e-05,4.05325]
[1777489966689,35.9,75444.26,0.0,-0.97694,2e-05,4.05325]
[1777489966776,35.9,75444.26,0.0,-0.97694,2e-05,4.05325]
[1777489966789,35.9,75442.68,0.0,-0.97697,2e-05,4.04826]
[1777489971114,35.9,75443.91,0.0,-0.97695,2e-05,4.05163]
[1777489971273,35.9,75443.91,0.0,-0.97695,2e-05,4.05163]
[1777489976702,35.9,75446.45,0.0,-0.9769,2e-05,4.05878]
[1777489981737,35.89,75455.56,0.0,-0.97672,2e-05,4.08644]
[1777489982744,35.89,75463.5,0.0,-0.97656,2e-05,4.111]
[1777489983751,35.9,75475.21,0.0,-0.97631,2e-05,4.14812]
[1777489984757,35.9,75478.74,0.0,-0.97623,2e-05,4.15962]
[1777489988788,35.9,75472.25,0.0,-0.97636,2e-05,4.14007]
[1777489990668,35.9,75472.32,0.0,-0.97636,2e-05,4.14003]
[1777489990770,35.9,75472.32,0.0,-0.97636,2e-05,4.14003]
[1777489994491,35.9,75470.72,0.0,-0.9764,2e-05,4.134]
[1777489994519,35.9,75470.72,0.0,-0.9764,2e-05,4.134]
[1777489994829,35.89,75470.88,0.0,-0.9764,2e-05,4.13426]
[1777489997517,35.89,75473.1,0.0,-0.97636,2e-05,4.14073]
[1777489997774,35.89,75473.1,0.0,-0.97636,2e-05,4.14073]
[1777490001885,35.89,75473.59,0.0,-0.97635,2e-05,4.14126]
[1777490002025,35.89,75473.59,0.0,-0.97635,2e-05,4.14126]
[1777490001981,35.89,75474.56,0.0,-0.97634,2e-05,4.14406]
[1777490003893,35.89,75462.26,0.0,-0.9766,2e-05,4.1051]
[1777490004690,35.89,75462.26,0.0,-0.9766,2e-05,4.1051]
[1777490004725,35.89,75462.26,0.0,-0.9766,2e-05,4.1051]
[1777490004900,35.89,75462.11,0.0,-0.9766,2e-05,4.10445]
[1777490008927,35.89,75466.31,0.0,-0.97652,2e-05,4.11684]
[1777490009361,35.89,75466.31,0.0,-0.97652,2e-05,4.11684]
[1777490009522,35.89,75466.31,0.0,-0.97652,2e-05,4.11684]
[1777490011494,35.89,75472.02,0.0,-0.9764,2e-05,4.1343]
[1777490011519,35.89,75472.02,0.0,-0.9764,2e-05,4.1343]
[1777490011949,35.89,75473.17,0.0,-0.97639,2e-05,4.13565]
[1777490013019,35.89,75473.17,0.0,-0.97639,2e-05,4.13565]
[1777490017734,35.88,75473.49,0.0,-0.97639,2e-05,4.13559]
[1777490017777,35.88,75473.49,0.0,-0.97639,2e-05,4.13559]
[1777490019427,35.88,75475.33,0.0,-0.97635,2e-05,4.14094]
[1777490019519,35.88,75475.33,0.0,-0.97635,2e-05,4.14094]
[1777490020007,35.88,75476.41,0.0,-0.97633,2e-05,4.14412]
[1777490023311,35.88,75475.1,0.0,-0.97637,2e-05,4.13936]
[1777490023528,35.88,75475.1,0.0,-0.97637,2e-05,4.13936]
[1777490027954,35.88,75475.86,0.0,-0.97635,2e-05,4.14095]
[1777490028025,35.88,75475.86,0.0,-0.97635,2e-05,4.14095]
[1777490028061,35.88,75476.27,0.0,-0.97635,2e-05,4.14204]
[1777490033075,35.88,75476.39,0.0,-0.97635,2e-05,4.14182]
[1777490033273,35.88,75477.23,0.0,-0.97633,2e-05,4.14427]
[1777490035183,35.88,75476.91,0.0,-0.97634,2e-05,4.14287]
[1777490035271,35.88,75476.91,0.0,-0.97634,2e-05,4.14287]
[1777490035360,35.88,75480.96,0.0,-0.97626,2e-05,4.15541]
[1777490036117,35.88,75485.08,0.0,-0.97617,2e-05,4.16818]
[1777490039903,35.87,75485.06,0.0,-0.97618,2e-05,4.16765]
[1777490040019,35.87,75485.06,0.0,-0.97618,2e-05,4.16765]
[1777490044523,35.87,75486.48,0.0,-0.97615,2e-05,4.17095]
[1777490044771,35.87,75486.48,0.0,-0.97615,2e-05,4.17095]
[1777490044798,35.87,75486.48,0.0,-0.97615,2e-05,4.17095]
[1777490045019,35.87,75486.48,0.0,-0.97615,2e-05,4.17095]
[1777490045092,35.87,75486.42,0.0,-0.97616,2e-05,4.17027]
[1777490047953,35.87,75485.14,0.0,-0.97619,2e-05,4.16599]
[1777490048021,35.87,75485.14,0.0,-0.97619,2e-05,4.16599]
[1777490050314,35.87,75488.39,0.0,-0.97612,2e-05,4.17556]
[1777490050534,35.87,75488.39,0.0,-0.97612,2e-05,4.17556]
[1777490051339,35.87,75492.03,0.0,-0.97605,2e-05,4.18681]
[1777490051525,35.87,75492.03,0.0,-0.97605,2e-05,4.18681]
[1777490051626,35.87,75492.37,0.0,-0.97605,2e-05,4.18735]
[1777490056258,35.87,75496.85,0.0,-0.97596,2e-05,4.20046]
[1777490058629,35.86,75496.97,0.0,-0.97596,2e-05,4.20055]
[1777490058774,35.86,75496.97,0.0,-0.97596,2e-05,4.20055]
[1777490064315,35.86,75497.79,0.0,-0.97595,2e-05,4.20115]
[1777490065544,35.86,75497.79,0.0,-0.97595,2e-05,4.20115]
[1777490065770,35.86,75497.79,0.0,-0.97595,2e-05,4.20115]
[1777490066603,35.86,75500.17,0.0,-0.97591,2e-05,4.20814]
[1777490066769,35.86,75500.17,0.0,-0.97591,2e-05,4.20814]
[1777490066870,35.86,75500.5,0.0,-0.9759,2e-05,4.20889]
[1777490070768,35.86,75501.01,0.0,-0.9759,2e-05,4.20991]
[1777490071020,35.86,75501.01,0.0,-0.9759,2e-05,4.20991]
[1777490073742,35.86,75501.7,0.0,-0.9759,2e-05,4.20914]
[1777490073770,35.86,75501.7,0.0,-0.9759,2e-05,4.20914]
[1777490073844,35.85,75502.5,0.0,-0.97588,2e-05,4.21109]
[1777490075096,35.85,75502.5,0.0,-0.97588,2e-05,4.21109]
[1777490075115,35.85,75498.33,0.0,-0.97598,2e-05,4.19757]
[1777490075279,35.85,75498.33,0.0,-0.97598,2e-05,4.19757]
[1777490080427,35.85,75497.45,0.0,-0.976,2e-05,4.19342]
[1777490082816,35.85,75497.41,0.0,-0.97601,2e-05,4.19302]
[1777490083020,35.85,75497.41,0.0,-0.97601,2e-05,4.19302]
[1777490084162,35.85,75502.77,0.0,-0.9759,2e-05,4.20948]
[1777490084270,35.85,75502.77,0.0,-0.9759,2e-05,4.20948]
[1777490084455,35.85,75503.56,0.0,-0.97588,2e-05,4.21169]
[1777490087475,35.85,75512.32,0.0,-0.9757,2e-05,4.23872]
[1777490088841,35.85,75512.32,0.0,-0.9757,2e-05,4.23872]
[1777490089032,35.85,75512.32,0.0,-0.9757,2e-05,4.23872]
[1777490089067,35.84,75516.0,0.0,-0.97563,2e-05,4.24985]
[1777490094525,35.84,75516.94,0.0,-0.97562,2e-05,4.25108]
[1777490099103,35.84,75517.24,0.0,-0.97562,2e-05,4.25099]
[1777490099269,35.84,75518.59,0.0,-0.97559,2e-05,4.25497]
[1777490100567,35.84,75534.03,0.0,-0.97526,2e-05,4.30398]
[1777490101574,35.84,75542.31,0.0,-0.97508,2e-05,4.33045]
[1777490102580,35.83,75539.85,0.0,-0.97514,2e-05,4.32204]
[1777490104418,35.83,75539.83,0.0,-0.97515,2e-05,4.32103]
[1777490105578,35.83,75537.18,0.0,-0.97521,2e-05,4.31245]
[1777490107616,35.83,75543.37,0.0,-0.97507,2e-05,4.33184]
[1777490109630,35.83,75544.99,0.0,-0.97505,2e-05,4.33616]
[1777490111769,35.83,75546.19,0.0,-0.97502,2e-05,4.33957]
[1777490111863,35.83,75556.41,0.0,-0.9748,2e-05,4.37259]
[1777490112651,35.83,75562.41,0.0,-0.97467,2e-05,4.39225]
[1777490113658,35.83,75556.61,0.0,-0.97479,2e-05,4.37336]
[1777490115300,35.83,75554.55,0.0,-0.97484,2e-05,4.36671]
[1777490120707,35.82,75564.05,0.0,-0.97465,2e-05,4.39515]
[1777490121929,35.82,75563.1,0.0,-0.97467,2e-05,4.3914]
[1777490123279,35.82,75562.88,0.0,-0.97468,2e-05,4.39005]
[1777490124736,35.82,75555.87,0.0,-0.97485,2e-05,4.36586]
[1777490126749,35.81,75544.24,0.0,-0.97511,2e-05,4.3268]
[1777490127757,35.81,75540.26,0.0,-0.9752,2e-05,4.31337]
[1777490129244,35.81,75540.61,0.0,-0.9752,2e-05,4.31399]
[1777490129278,35.81,75540.61,0.0,-0.9752,2e-05,4.31399]
[1777490129485,35.81,75540.61,0.0,-0.9752,2e-05,4.31399]
[1777490129528,35.81,75540.61,0.0,-0.9752,2e-05,4.31399]
[1777490129771,35.81,75542.25,0.0,-0.97516,2e-05,4.31879]
[1777490130777,35.81,75546.45,0.0,-0.97508,2e-05,4.3319]
[1777490135671,35.81,75547.25,0.0,-0.97508,2e-05,4.33022]
[1777490135775,35.81,75547.25,0.0,-0.97508,2e-05,4.33022]
[1777490135973,35.81,75547.25,0.0,-0.97508,2e-05,4.33022]
[1777490136021,35.81,75547.25,0.0,-0.97508,2e-05,4.33022]
[1777490136075,35.8,75547.37,0.0,-0.97509,2e-05,4.33006]
[1777490137826,35.8,75551.22,0.0,-0.97501,2e-05,4.34146]
[1777490142862,35.8,75554.36,0.0,-0.97496,2e-05,4.34881]
[1777490144786,35.79,75555.47,0.0,-0.97494,2e-05,4.35184]
[1777490145019,35.79,75555.47,0.0,-0.97494,2e-05,4.35184]
[1777490145043,35.79,75556.06,0.0,-0.97493,2e-05,4.35317]
[1777490145304,35.79,75556.06,0.0,-0.97493,2e-05,4.35317]
[1777490145528,35.79,75556.06,0.0,-0.97493,2e-05,4.35317]
[1777490146891,35.79,75550.25,0.0,-0.97507,2e-05,4.33306]
[1777490149505,35.79,75548.54,0.0,-0.97511,2e-05,4.32637]
[1777490149525,35.79,75548.54,0.0,-0.97511,2e-05,4.32637]
[1777490149845,35.79,75548.54,0.0,-0.97511,2e-05,4.32637]
[1777490150028,35.79,75548.54,0.0,-0.97511,2e-05,4.32637]
[1777490150048,35.79,75547.35,0.0,-0.97514,2e-05,4.32195]
[1777490152933,35.78,75543.46,0.0,-0.97524,2e-05,4.30772]
[1777490153941,35.78,75539.18,0.0,-0.97533,2e-05,4.29335]
[1777490155955,35.78,75535.34,0.0,-0.97542,2e-05,4.27997]
[1777490157597,35.78,75533.9,0.0,-0.97546,2e-05,4.27486]
[1777490157772,35.78,75533.9,0.0,-0.97546,2e-05,4.27486]
[1777490157969,35.78,75533.54,0.0,-0.97547,2e-05,4.27323]
[1777490158976,35.78,75529.29,0.0,-0.97556,2e-05,4.2591]
[1777490159982,35.78,75525.51,0.0,-0.97565,2e-05,4.24653]
[1777490160990,35.78,75516.82,0.0,-0.97584,2e-05,4.21832]
[1777490161997,35.78,75515.8,0.0,-0.97586,2e-05,4.2147]
[1777490165023,35.77,75510.05,0.0,-0.97599,2e-05,4.19535]
[1777490168044,35.77,75517.14,0.0,-0.97585,2e-05,4.21696]
[1777490173080,35.77,75521.73,0.0,-0.97576,2e-05,4.22989]
[1777490174655,35.77,75520.95,0.0,-0.97578,2e-05,4.22703]
[1777490174777,35.77,75520.95,0.0,-0.97578,2e-05,4.22703]
[1777490176101,35.77,75513.73,0.0,-0.97594,2e-05,4.20331]
[1777490177700,35.76,75513.76,0.0,-0.97594,2e-05,4.20309]
[1777490177770,35.76,75513.76,0.0,-0.97594,2e-05,4.20309]
[1777490178115,35.76,75511.89,0.0,-0.97598,2e-05,4.19683]
[1777490182239,35.76,75512.88,0.0,-0.97597,2e-05,4.19878]
[1777490182269,35.76,75512.88,0.0,-0.97597,2e-05,4.19878]
[1777490182418,35.76,75512.88,0.0,-0.97597,2e-05,4.19878]
[1777490182529,35.76,75512.88,0.0,-0.97597,2e-05,4.19878]
[1777490183150,35.76,75513.18,0.0,-0.97597,2e-05,4.19943]
[1777490186171,35.76,75519.12,0.0,-0.97584,2e-05,4.21744]
[1777490188410,35.76,75521.46,0.0,-0.9758,2e-05,4.22425]
[1777490188523,35.76,75521.46,0.0,-0.9758,2e-05,4.22425]
[1777490188760,35.76,75521.46,0.0,-0.9758,2e-05,4.22425]
[1777490188773,35.76,75521.46,0.0,-0.9758,2e-05,4.22425]
[1777490189192,35.76,75520.19,0.0,-0.97583,2e-05,4.21985]
[1777490194227,35.75,75518.13,0.0,-0.9759,2e-05,4.20963]
[1777490197248,35.75,75526.51,0.0,-0.97572,2e-05,4.23548]
[1777490198554,35.75,75526.51,0.0,-0.97572,2e-05,4.23548]
[1777490198772,35.75,75526.51,0.0,-0.97572,2e-05,4.23548]
[1777490198859,35.75,75526.51,0.0,-0.97572,2e-05,4.23548]
[1777490199025,35.75,75526.51,0.0,-0.97572,2e-05,4.23548]
[1777490199112,35.75,75527.18,0.0,-0.97571,2e-05,4.23693]
[1777490204296,35.75,75529.68,0.0,-0.97567,2e-05,4.24322]
[1777490205814,35.75,75529.68,0.0,-0.97567,2e-05,4.24322]
[1777490206027,35.75,75529.68,0.0,-0.97567,2e-05,4.24322]
[1777490206053,35.75,75529.68,0.0,-0.97567,2e-05,4.24322]
[1777490206112,35.74,75529.63,0.0,-0.97568,2e-05,4.24238]
[1777490206274,35.74,75529.63,0.0,-0.97568,2e-05,4.24238]
[1777490212201,35.74,75532.23,0.0,-0.97563,2e-05,4.24936]
[1777490212273,35.74,75532.06,0.0,-0.97564,2e-05,4.24846]
[1777490212354,35.74,75532.06,0.0,-0.97564,2e-05,4.24846]
[1777490212524,35.74,75532.06,0.0,-0.97564,2e-05,4.24846]
[1777490212533,35.74,75532.5,0.0,-0.97563,2e-05,4.24953]
[1777490213682,35.74,75532.5,0.0,-0.97563,2e-05,4.24953]
[1777490214373,35.74,75512.24,0.0,-0.97607,2e-05,4.18413]
[1777490215380,35.74,75509.33,0.0,-0.97613,2e-05,4.17533]
[1777490217385,35.74,75505.84,0.0,-0.9762,2e-05,4.16472]
[1777490220415,35.74,75492.58,0.0,-0.97647,2e-05,4.12414]
[1777490222221,35.74,75492.58,0.0,-0.97647,2e-05,4.12414]
[1777490221422,35.74,75483.92,0.0,-0.97665,2e-05,4.09686]
[1777490222429,35.74,75478.64,0.0,-0.97676,2e-05,4.08028]
[1777490226007,35.74,75476.94,0.0,-0.97679,2e-05,4.07483]
[1777490232116,35.74,75474.51,0.0,-0.97685,2e-05,4.06686]
[1777490237536,35.74,75473.51,0.0,-0.97687,2e-05,4.06342]
[1777490239550,35.74,75478.75,0.0,-0.97676,2e-05,4.07963]
[1777490240572,35.74,75478.75,0.0,-0.97676,2e-05,4.07963]
[1777490240774,35.74,75478.75,0.0,-0.97676,2e-05,4.07963]
[1777490240876,35.74,75483.07,0.0,-0.97667,2e-05,4.09294]
[1777490241734,35.74,75483.07,0.0,-0.97667,2e-05,4.09294]
[1777490241773,35.74,75483.07,0.0,-0.97667,2e-05,4.09294]
[1777490243580,35.74,75487.92,0.0,-0.97657,2e-05,4.10792]
[1777490244589,35.74,75497.68,0.0,-0.97637,2e-05,4.13845]
[1777490245598,35.74,75500.79,0.0,-0.97631,2e-05,4.14808]
[1777490248617,35.74,75506.83,0.0,-0.97618,2e-05,4.16656]
[1777490252667,35.74,75507.36,0.0,-0.97619,2e-05,4.1655]
[1777490252773,35.74,75507.36,0.0,-0.97619,2e-05,4.1655]
[1777490252792,35.74,75507.36,0.0,-0.97619,2e-05,4.1655]
[1777490253021,35.74,75507.36,0.0,-0.97619,2e-05,4.1655]
[1777490253048,35.74,75507.42,0.0,-0.97619,2e-05,4.16523]
[1777490259091,35.73,75506.02,0.0,-0.97623,2e-05,4.15989]
[1777490259148,35.73,75506.02,0.0,-0.97623,2e-05,4.15989]
[1777490259272,35.73,75506.02,0.0,-0.97623,2e-05,4.15989]
[1777490259238,35.73,75507.35,0.0,-0.9762,2e-05,4.16365]
[1777490263689,35.73,75508.43,0.0,-0.97618,2e-05,4.16638]
[1777490263696,35.73,75508.43,0.0,-0.97618,2e-05,4.16638]
[1777490263772,35.73,75508.43,0.0,-0.97618,2e-05,4.16638]
[1777490263790,35.73,75507.49,0.0,-0.9762,2e-05,4.16317]
[1777490267773,35.73,75505.59,0.0,-0.97625,2e-05,4.15648]
[1777490267824,35.73,75505.59,0.0,-0.97625,2e-05,4.15648]
[1777490268023,35.73,75505.59,0.0,-0.97625,2e-05,4.15648]
[1777490268120,35.73,75505.57,0.0,-0.97625,2e-05,4.15597]
[1777490273764,35.73,75503.67,0.0,-0.9763,2e-05,4.14916]
[1777490273774,35.73,75503.67,0.0,-0.9763,2e-05,4.14916]
[1777490273810,35.73,75503.67,0.0,-0.9763,2e-05,4.14916]
[1777490274023,35.73,75503.67,0.0,-0.9763,2e-05,4.14916]
[1777490274121,35.73,75503.05,0.0,-0.97631,2e-05,4.14682]
[1777490279613,35.72,75503.49,0.0,-0.97631,2e-05,4.14747]
[1777490279705,35.72,75503.49,0.0,-0.97631,2e-05,4.14747]
[1777490279775,35.72,75503.49,0.0,-0.97631,2e-05,4.14747]
[1777490279837,35.72,75503.86,0.0,-0.9763,2e-05,4.14845]
[1777490281851,35.72,75513.16,0.0,-0.97611,2e-05,4.17752]
[1777490283865,35.72,75519.36,0.0,-0.97598,2e-05,4.19681]
[1777490284872,35.72,75523.9,0.0,-0.97588,2e-05,4.21104]
[1777490285878,35.72,75527.91,0.0,-0.9758,2e-05,4.2233]
[1777490289735,35.72,75529.56,0.0,-0.97577,2e-05,4.22762]
[1777490289779,35.72,75529.56,0.0,-0.97577,2e-05,4.22762]
[1777490289848,35.72,75529.56,0.0,-0.97577,2e-05,4.22762]
[1777490290021,35.72,75529.56,0.0,-0.97577,2e-05,4.22762]
[1777490290041,35.72,75529.18,0.0,-0.97578,2e-05,4.22608]
[1777490292930,35.72,75525.0,0.0,-0.97588,2e-05,4.21174]
[1777490295207,35.72,75522.96,0.0,-0.97592,2e-05,4.20523]
[1777490295273,35.72,75522.96,0.0,-0.97592,2e-05,4.20523]
[1777490295346,35.72,75522.96,0.0,-0.97592,2e-05,4.20523]
[1777490295264,35.71,75522.92,0.0,-0.97593,2e-05,4.2045]
[1777490295522,35.71,75522.92,0.0,-0.97593,2e-05,4.2045]
[1777490295952,35.71,75522.59,0.0,-0.97594,2e-05,4.20315]
[1777490301181,35.71,75523.87,0.0,-0.97592,2e-05,4.20598]
[1777490301272,35.71,75523.87,0.0,-0.97592,2e-05,4.20598]
[1777490301290,35.71,75523.87,0.0,-0.97592,2e-05,4.20598]
[1777490301329,35.71,75526.14,0.0,-0.97587,2e-05,4.21291]
[1777490301522,35.71,75526.14,0.0,-0.97587,2e-05,4.21291]
[1777490307030,35.71,75527.24,0.0,-0.97586,2e-05,4.21435]
[1777490310683,35.7,75529.61,0.0,-0.97582,2e-05,4.22085]
[1777490310772,35.7,75529.61,0.0,-0.97582,2e-05,4.22085]
[1777490310899,35.7,75529.61,0.0,-0.97582,2e-05,4.22085]
[1777490311020,35.7,75529.61,0.0,-0.97582,2e-05,4.22085]
[1777490311057,35.7,75529.88,0.0,-0.97583,2e-05,4.21928]
[1777490313071,35.7,75523.75,0.0,-0.97596,2e-05,4.19899]
[1777490313743,35.7,75523.75,0.0,-0.97596,2e-05,4.19899]
[1777490313776,35.7,75523.75,0.0,-0.97596,2e-05,4.19899]
[1777490314078,35.7,75523.47,0.0,-0.97597,2e-05,4.19776]
[1777490318810,35.7,75526.86,0.0,-0.97591,2e-05,4.20718]
[1777490319027,35.7,75526.86,0.0,-0.97591,2e-05,4.20718]
[1777490324148,35.69,75525.52,0.0,-0.97595,2e-05,4.20079]
[1777490329183,35.69,75525.99,0.0,-0.97595,2e-05,4.20092]
[1777490329275,35.69,75525.99,0.0,-0.97595,2e-05,4.20092]
[1777490329351,35.69,75525.99,0.0,-0.97595,2e-05,4.20092]
[1777490329330,35.69,75526.44,0.0,-0.97594,2e-05,4.20202]
[1777490329523,35.69,75526.44,0.0,-0.97594,2e-05,4.20202]
[1777490335226,35.68,75526.36,0.0,-0.97596,2e-05,4.19976]
[1777490340261,35.68,75526.72,0.0,-0.97596,2e-05,4.19927]
[1777490340642,35.68,75526.72,0.0,-0.97596,2e-05,4.19927]
[1777490340694,35.68,75526.72,0.0,-0.97596,2e-05,4.19927]
[1777490340773,35.68,75526.72,0.0,-0.97596,2e-05,4.19927]
[1777490341268,35.68,75526.67,0.0,-0.97597,2e-05,4.19879]
[1777490346304,35.68,75527.66,0.0,-0.97596,2e-05,4.20036]
[1777490348318,35.68,75533.19,0.0,-0.97584,2e-05,4.21737]
[1777490348762,35.68,75533.19,0.0,-0.97584,2e-05,4.21737]
[1777490348772,35.68,75533.19,0.0,-0.97584,2e-05,4.21737]
[1777490348822,35.68,75533.19,0.0,-0.97584,2e-05,4.21737]
[1777490349023,35.68,75533.19,0.0,-0.97584,2e-05,4.21737]
[1777490349325,35.67,75533.98,0.0,-0.97583,2e-05,4.21955]
[1777490354359,35.67,75535.06,0.0,-0.97581,2e-05,4.2216]
[1777490354413,35.67,75535.06,0.0,-0.97581,2e-05,4.2216]
[1777490354361,35.67,75535.6,0.0,-0.9758,2e-05,4.22298]
[1777490354526,35.67,75535.6,0.0,-0.9758,2e-05,4.22298]
[1777490360402,35.67,75535.61,0.0,-0.97582,2e-05,4.22092]
[1777490364116,35.66,75533.14,0.0,-0.97588,2e-05,4.212]
[1777490364276,35.66,75533.14,0.0,-0.97588,2e-05,4.212]
[1777490364317,35.66,75533.14,0.0,-0.97588,2e-05,4.212]
[1777490364430,35.66,75533.18,0.0,-0.97588,2e-05,4.2118]
[1777490364525,35.66,75533.18,0.0,-0.97588,2e-05,4.2118]
[1777490368381,35.66,75532.41,0.0,-0.9759,2e-05,4.20868]
[1777490368433,35.66,75532.41,0.0,-0.9759,2e-05,4.20868]
[1777490368392,35.66,75531.88,0.0,-0.97592,2e-05,4.20635]
[1777490368522,35.66,75531.88,0.0,-0.97592,2e-05,4.20635]
[1777490372415,35.66,75532.83,0.0,-0.9759,2e-05,4.20874]
[1777490372521,35.66,75532.64,0.0,-0.97592,2e-05,4.20575]
[1777490372550,35.66,75532.64,0.0,-0.97592,2e-05,4.20575]
[1777490372773,35.66,75532.64,0.0,-0.97592,2e-05,4.20575]
[1777490372778,35.66,75531.41,0.0,-0.97595,2e-05,4.20151]
[1777490374854,35.66,75528.19,0.0,-0.97602,2e-05,4.19093]
[1777490375019,35.66,75528.19,0.0,-0.97602,2e-05,4.19093]
[1777490375118,35.66,75528.19,0.0,-0.97602,2e-05,4.19093]
[1777490375275,35.66,75528.19,0.0,-0.97602,2e-05,4.19093]
[1777490375341,35.66,75523.24,0.0,-0.97613,2e-05,4.17463]
[1777490375507,35.66,75515.96,0.0,-0.97628,2e-05,4.15155]
[1777490376514,35.66,75515.49,0.0,-0.97629,2e-05,4.14985]
[1777490377520,35.66,75508.9,0.0,-0.97643,2e-05,4.12883]
[1777490381222,35.65,75507.16,0.0,-0.97647,2e-05,4.123]
[1777490381279,35.65,75507.16,0.0,-0.97647,2e-05,4.123]
[1777490385812,35.65,75503.96,0.0,-0.97654,2e-05,4.11216]
[1777490386023,35.65,75503.96,0.0,-0.97654,2e-05,4.11216]
[1777490388876,35.65,75503.91,0.0,-0.97655,2e-05,4.11155]
[1777490389020,35.65,75503.91,0.0,-0.97655,2e-05,4.11155]
[1777490389068,35.65,75505.65,0.0,-0.97651,2e-05,4.11672]
[1777490389575,35.65,75505.65,0.0,-0.97651,2e-05,4.11672]
[1777490389772,35.65,75505.65,0.0,-0.97651,2e-05,4.11672]
[1777490393349,35.65,75503.61,0.0,-0.97656,2e-05,4.10999]
[1777490393521,35.65,75503.95,0.0,-0.97655,2e-05,4.11076]
[1777490394017,35.65,75503.95,0.0,-0.97655,2e-05,4.11076]
[1777490394273,35.65,75503.95,0.0,-0.97655,2e-05,4.11076]
[1777490394357,35.65,75504.86,0.0,-0.97654,2e-05,4.11347]
[1777490397407,35.65,75504.46,0.0,-0.97654,2e-05,4.11207]
[1777490397527,35.65,75502.91,0.0,-0.97658,2e-05,4.10691]
[1777490402443,35.65,75503.98,0.0,-0.97656,2e-05,4.10983]
[1777490402522,35.65,75505.83,0.0,-0.97652,2e-05,4.1155]
[1777490402562,35.65,75505.83,0.0,-0.97652,2e-05,4.1155]
[1777490402771,35.65,75505.83,0.0,-0.97652,2e-05,4.1155]
[1777490402831,35.65,75505.09,0.0,-0.97654,2e-05,4.11302]
[1777490407266,35.65,75505.89,0.0,-0.97652,2e-05,4.11507]
[1777490407386,35.65,75505.89,0.0,-0.97652,2e-05,4.11507]
[1777490407430,35.65,75510.95,0.0,-0.97642,2e-05,4.13067]
[1777490407522,35.65,75510.95,0.0,-0.97642,2e-05,4.13067]
[1777490407735,35.65,75509.32,0.0,-0.97646,2e-05,4.12553]
[1777490411111,35.64,75509.3,0.0,-0.97646,2e-05,4.12513]
[1777490411272,35.64,75509.3,0.0,-0.97646,2e-05,4.12513]
[1777490415897,35.64,75504.86,0.0,-0.97656,2e-05,4.11035]
[1777490416019,35.64,75504.86,0.0,-0.97656,2e-05,4.11035]
[1777490416105,35.64,75494.97,0.0,-0.97676,2e-05,4.07914]
[1777490416500,35.64,75494.97,0.0,-0.97676,2e-05,4.07914]
[1777490416520,35.64,75494.97,0.0,-0.97676,2e-05,4.07914]
[1777490417943,35.64,75495.03,0.0,-0.97676,2e-05,4.07932]
[1777490418022,35.64,75495.03,0.0,-0.97676,2e-05,4.07932]
[1777490418812,35.64,75490.91,0.0,-0.97685,2e-05,4.0663]
[1777490420600,35.64,75492.59,0.0,-0.97682,2e-05,4.07147]
[1777490420774,35.64,75492.59,0.0,-0.97682,2e-05,4.07147]
[1777490421097,35.64,75492.59,0.0,-0.97682,2e-05,4.07147]
[1777490421279,35.64,75492.59,0.0,-0.97682,2e-05,4.07147]
[1777490421364,35.64,75494.18,0.0,-0.97678,2e-05,4.07628]
[1777490424317,35.64,75497.02,0.0,-0.97672,2e-05,4.08508]
[1777490424522,35.64,75499.1,0.0,-0.97668,2e-05,4.09139]
[1777490425217,35.64,75499.1,0.0,-0.97668,2e-05,4.09139]
[1777490425270,35.64,75499.1,0.0,-0.97668,2e-05,4.09139]
[1777490425312,35.64,75498.99,0.0,-0.97669,2e-05,4.09094]
[1777490428528,35.64,75496.76,0.0,-0.97673,2e-05,4.08377]
[1777490428771,35.64,75496.76,0.0,-0.97673,2e-05,4.08377]
[1777490433217,35.64,75495.12,0.0,-0.97678,2e-05,4.07627]
[1777490433269,35.64,75495.12,0.0,-0.97678,2e-05,4.07627]
[1777490433341,35.64,75495.12,0.0,-0.97678,2e-05,4.07627]
[1777490433370,35.64,75494.15,0.0,-0.9768,2e-05,4.07308]
[1777490433519,35.64,75494.15,0.0,-0.9768,2e-05,4.07308]
[1777490438445,35.64,75494.61,0.0,-0.97679,2e-05,4.07429]
[1777490438512,35.64,75494.61,0.0,-0.97679,2e-05,4.07429]
[1777490438482,35.64,75496.02,0.0,-0.97677,2e-05,4.07855]
[1777490438524,35.64,75496.02,0.0,-0.97677,2e-05,4.07855]
[1777490438953,35.64,75495.89,0.0,-0.97677,2e-05,4.07814]
[1777490441974,35.64,75499.42,0.0,-0.9767,2e-05,4.08893]
[1777490442700,35.64,75499.42,0.0,-0.9767,2e-05,4.08893]
[1777490442759,35.64,75499.42,0.0,-0.9767,2e-05,4.08893]
[1777490442772,35.64,75499.42,0.0,-0.9767,2e-05,4.08893]
[1777490442981,35.64,75501.01,0.0,-0.97666,2e-05,4.09382]
[1777490447499,35.64,75500.75,0.0,-0.97667,2e-05,4.09269]
[1777490447519,35.64,75500.75,0.0,-0.97667,2e-05,4.09269]
[1777490447009,35.64,75497.21,0.0,-0.97675,2e-05,4.08151]
[1777490447614,35.64,75497.21,0.0,-0.97675,2e-05,4.08151]
[1777490447773,35.64,75497.21,0.0,-0.97675,2e-05,4.08151]
[1777490448016,35.64,75495.87,0.0,-0.97677,2e-05,4.07723]
[1777490451037,35.64,75492.47,0.0,-0.97685,2e-05,4.06639]
[1777490453083,35.64,75491.94,0.0,-0.97686,2e-05,4.06462]
[1777490453238,35.64,75491.94,0.0,-0.97686,2e-05,4.06462]
[1777490453269,35.64,75491.94,0.0,-0.97686,2e-05,4.06462]
[1777490453372,35.64,75489.62,0.0,-0.97691,2e-05,4.05734]
[1777490454058,35.64,75485.9,0.0,-0.97698,2e-05,4.04577]
[1777490455657,35.64,75486.92,0.0,-0.97696,2e-05,4.0489]
[1777490455771,35.64,75486.92,0.0,-0.97696,2e-05,4.0489]
[1777490457104,35.64,75486.45,0.0,-0.97697,2e-05,4.04738]
[1777490457274,35.64,75486.45,0.0,-0.97697,2e-05,4.04738]
[1777490457375,35.64,75486.5,0.0,-0.97697,2e-05,4.0475]
[1777490459673,35.64,75485.53,0.0,-0.97699,2e-05,4.04442]
[1777490459773,35.64,75485.53,0.0,-0.97699,2e-05,4.04442]
[1777490461107,35.64,75479.72,0.0,-0.97711,2e-05,4.02636]
[1777490462114,35.64,75477.21,0.0,-0.97716,2e-05,4.01859]
[1777490464325,35.64,75477.21,0.0,-0.97716,2e-05,4.01859]
[1777490464526,35.64,75477.21,0.0,-0.97716,2e-05,4.01859]
[1777490464527,35.64,75474.09,0.0,-0.97723,2e-05,4.00897]
[1777490465388,35.64,75474.09,0.0,-0.97723,2e-05,4.00897]
[1777490465521,35.64,75474.09,0.0,-0.97723,2e-05,4.00897]
[1777490465490,35.64,75473.71,0.0,-0.97724,2e-05,4.00782]
[1777490466142,35.64,75477.83,0.0,-0.97715,2e-05,4.02056]
[1777490470184,35.64,75476.59,0.0,-0.97718,2e-05,4.01671]
[1777490470278,35.64,75476.59,0.0,-0.97718,2e-05,4.01671]
[1777490480242,35.64,75478.69,0.0,-0.97713,2e-05,4.02302]
[1777490482395,35.63,75480.1,0.0,-0.97711,2e-05,4.02735]
[1777490482520,35.63,75480.1,0.0,-0.97711,2e-05,4.02735]
[1777490482496,35.63,75478.63,0.0,-0.97714,2e-05,4.02277]
[1777490482770,35.63,75478.63,0.0,-0.97714,2e-05,4.02277]
[1777490483262,35.63,75479.09,0.0,-0.97713,2e-05,4.02416]
[1777490487410,35.63,75478.64,0.0,-0.97714,2e-05,4.02266]
[1777490487521,35.63,75478.64,0.0,-0.97714,2e-05,4.02266]
[1777490487511,35.63,75472.59,0.0,-0.97726,2e-05,4.00394]
[1777490487599,35.63,75472.59,0.0,-0.97726,2e-05,4.00394]
[1777490487770,35.63,75472.59,0.0,-0.97726,2e-05,4.00394]
[1777490488297,35.63,75472.78,0.0,-0.97726,2e-05,4.00452]
[1777490489303,35.63,75470.16,0.0,-0.97731,2e-05,3.99644]
[1777490490477,35.63,75470.16,0.0,-0.97731,2e-05,3.99644]
[1777490490538,35.63,75470.16,0.0,-0.97731,2e-05,3.99644]
[1777490490311,35.63,75466.28,0.0,-0.97739,2e-05,3.98452]
[1777490490770,35.63,75466.28,0.0,-0.97739,2e-05,3.98452]
[1777490492325,35.63,75457.2,0.0,-0.97758,2e-05,3.95478]
[1777490493332,35.63,75456.5,0.0,-0.9776,2e-05,3.95272]
[1777490494304,35.63,75456.5,0.0,-0.9776,2e-05,3.95272]
[1777490494524,35.63,75456.5,0.0,-0.9776,2e-05,3.95272]
[1777490496352,35.64,75459.73,0.0,-0.97753,2e-05,3.96282]
[1777490499550,35.64,75461.49,0.0,-0.97749,2e-05,3.96833]
[1777490499770,35.64,75463.36,0.0,-0.97746,2e-05,3.97411]
[1777490502415,35.64,75470.38,0.0,-0.97731,2e-05,3.9958]
[1777490503413,35.64,75473.67,0.0,-0.97725,2e-05,4.00594]
[1777490503664,35.64,75473.67,0.0,-0.97725,2e-05,4.00594]
[1777490503778,35.64,75473.67,0.0,-0.97725,2e-05,4.00594]
[1777490504420,35.64,75471.35,0.0,-0.97729,2e-05,3.99877]
[1777490505427,35.64,75469.14,0.0,-0.97734,2e-05,3.99196]
[1777490510462,35.64,75469.94,0.0,-0.97732,2e-05,3.99442]
[1777490515496,35.64,75469.64,0.0,-0.97733,2e-05,3.99345]
[1777490517066,35.64,75469.04,0.0,-0.97734,2e-05,3.99159]
[1777490521539,35.64,75475.55,0.0,-0.97721,2e-05,4.01158]
[1777490522546,35.64,75480.85,0.0,-0.9771,2e-05,4.02791]
[1777490524560,35.64,75484.81,0.0,-0.97702,2e-05,4.04002]
[1777490525567,35.63,75487.74,0.0,-0.97696,2e-05,4.04903]
[1777490526574,35.63,75490.05,0.0,-0.97691,2e-05,4.0561]
[1777490527581,35.63,75499.26,0.0,-0.97672,2e-05,4.08472]
[1777490528588,35.63,75504.14,0.0,-0.97662,2e-05,4.09984]
[1777490528760,35.63,75504.14,0.0,-0.97662,2e-05,4.09984]
[1777490528769,35.63,75504.14,0.0,-0.97662,2e-05,4.09984]
[1777490529163,35.63,75504.14,0.0,-0.97662,2e-05,4.09984]
[1777490529594,35.63,75504.72,0.0,-0.97661,2e-05,4.10147]
[1777490530274,35.63,75504.72,0.0,-0.97661,2e-05,4.10147]
[1777490532616,35.63,75509.26,0.0,-0.97652,2e-05,4.11516]
[1777490536644,35.63,75506.17,0.0,-0.97659,2e-05,4.10468]
[1777490537776,35.63,75506.17,0.0,-0.97659,2e-05,4.10468]
[1777490538020,35.63,75506.17,0.0,-0.97659,2e-05,4.10468]
[1777490540672,35.63,75503.62,0.0,-0.97665,2e-05,4.096]
[1777490542155,35.63,75503.62,0.0,-0.97665,2e-05,4.096]
[1777490542279,35.63,75503.62,0.0,-0.97665,2e-05,4.096]
[1777490542368,35.63,75502.1,0.0,-0.97668,2e-05,4.09095]
[1777490543693,35.63,75496.57,0.0,-0.9768,2e-05,4.07352]
[1777490544699,35.63,75492.21,0.0,-0.97689,2e-05,4.05981]
[1777490546351,35.63,75492.21,0.0,-0.97689,2e-05,4.05981]
[1777490546527,35.63,75492.21,0.0,-0.97689,2e-05,4.05981]
[1777490547590,35.63,75491.39,0.0,-0.97691,2e-05,4.05711]
[1777490547721,35.63,75496.66,0.0,-0.9768,2e-05,4.07347]
[1777490549735,35.63,75498.94,0.0,-0.97675,2e-05,4.08038]
[1777490550949,35.63,75498.94,0.0,-0.97675,2e-05,4.08038]
[1777490551301,35.63,75498.94,0.0,-0.97675,2e-05,4.08038]
[1777490551379,35.63,75499.57,0.0,-0.97675,2e-05,4.08012]
[1777490552756,35.63,75495.51,0.0,-0.97684,2e-05,4.06736]
[1777490554797,35.63,75496.52,0.0,-0.97682,2e-05,4.07043]
[1777490555023,35.63,75496.52,0.0,-0.97682,2e-05,4.07043]
[1777490555123,35.63,75495.07,0.0,-0.97685,2e-05,4.06583]
[1777490560891,35.63,75495.32,0.0,-0.97684,2e-05,4.06625]
[1777490561021,35.63,75495.32,0.0,-0.97684,2e-05,4.06625]
[1777490567488,35.62,75494.56,0.0,-0.97686,2e-05,4.06349]
[1777490567529,35.62,75494.56,0.0,-0.97686,2e-05,4.06349]
[1777490567622,35.62,75494.56,0.0,-0.97686,2e-05,4.06349]
[1777490567771,35.62,75494.71,0.0,-0.97686,2e-05,4.06385]
[1777490567863,35.62,75494.37,0.0,-0.97687,2e-05,4.06279]
[1777490572897,35.62,75495.04,0.0,-0.97685,2e-05,4.06463]
[1777490577933,35.62,75495.72,0.0,-0.97684,2e-05,4.0665]
[1777490578763,35.62,75495.72,0.0,-0.97684,2e-05,4.0665]
[1777490578775,35.62,75495.72,0.0,-0.97684,2e-05,4.0665]
[1777490580954,35.62,75486.74,0.0,-0.97703,2e-05,4.03842]
[1777490582968,35.62,75481.56,0.0,-0.97713,2e-05,4.02237]
[1777490586106,35.62,75482.96,0.0,-0.97711,2e-05,4.02675]
[1777490586272,35.62,75482.96,0.0,-0.97711,2e-05,4.02675]
[1777490587006,35.62,75482.81,0.0,-0.97711,2e-05,4.02632]
[1777490587019,35.62,75482.81,0.0,-0.97711,2e-05,4.02632]
[1777490587107,35.62,75482.34,0.0,-0.97712,2e-05,4.02486]
[1777490592351,35.62,75482.9,0.0,-0.97711,2e-05,4.02665]
[1777490592520,35.62,75482.9,0.0,-0.97711,2e-05,4.02665]
[1777490594044,35.62,75477.09,0.0,-0.97723,2e-05,4.0087]
[1777490595545,35.62,75477.09,0.0,-0.97723,2e-05,4.0087]
[1777490595774,35.62,75473.74,0.0,-0.97729,2e-05,3.9984]
[1777490595902,35.62,75473.74,0.0,-0.97729,2e-05,3.9984]
[1777490596019,35.62,75473.74,0.0,-0.97729,2e-05,3.9984]
[1777490596059,35.62,75473.68,0.0,-0.97729,2e-05,3.99822]
[1777490598072,35.62,75469.26,0.0,-0.97738,2e-05,3.98471]
[1777490601094,35.62,75464.52,0.0,-0.97748,2e-05,3.97034]
[1777490604000,35.62,75463.76,0.0,-0.97749,2e-05,3.96817]
[1777490604024,35.62,75463.76,0.0,-0.97749,2e-05,3.96817]
[1777490606685,35.63,75461.43,0.0,-0.97754,2e-05,3.96189]
[1777490606776,35.63,75458.6,0.0,-0.97759,2e-05,3.95399]
[1777490607545,35.63,75458.6,0.0,-0.97759,2e-05,3.95399]
[1777490607588,35.63,75456.02,0.0,-0.97763,2e-05,3.94764]
[1777490607775,35.63,75456.02,0.0,-0.97763,2e-05,3.94764]
[1777490611163,35.64,75460.13,0.0,-0.97754,2e-05,3.96053]
[1777490613089,35.64,75458.72,0.0,-0.97756,2e-05,3.95698]
[1777490613272,35.64,75458.72,0.0,-0.97756,2e-05,3.95698]
[1777490618212,35.65,75450.97,0.0,-0.97769,2e-05,3.93855]
[1777490619219,35.65,75443.53,0.0,-0.97783,2e-05,3.91671]
[1777490620588,35.65,75443.53,0.0,-0.97783,2e-05,3.91671]
[1777490620624,35.65,75440.67,0.0,-0.97789,2e-05,3.90819]
[1777490620772,35.65,75440.67,0.0,-0.97789,2e-05,3.90819]
[1777490622241,35.65,75447.95,0.0,-0.97774,2e-05,3.93057]
[1777490623644,35.65,75447.95,0.0,-0.97774,2e-05,3.93057]
[1777490623771,35.65,75449.89,0.0,-0.9777,2e-05,3.93658]
[1777490626272,35.65,75456.75,0.0,-0.97755,2e-05,3.95846]
[1777490626804,35.65,75456.75,0.0,-0.97755,2e-05,3.95846]
[1777490627022,35.65,75456.75,0.0,-0.97755,2e-05,3.95846]
[1777490627566,35.65,75456.75,0.0,-0.97755,2e-05,3.95846]
[1777490627602,35.66,75456.4,0.0,-0.97756,2e-05,3.95812]
[1777490627772,35.66,75456.4,0.0,-0.97756,2e-05,3.95812]
[1777490630299,35.66,75452.01,0.0,-0.97763,2e-05,3.9469]
[1777490632046,35.66,75450.94,0.0,-0.97765,2e-05,3.94438]
[1777490632278,35.66,75450.94,0.0,-0.97765,2e-05,3.94438]
[1777490635335,35.67,75434.25,0.0,-0.97796,2e-05,3.89672]
[1777490636342,35.67,75433.18,0.0,-0.97798,2e-05,3.8943]
[1777490640643,35.67,75432.9,0.0,-0.97797,2e-05,3.89525]
[1777490640780,35.68,75433.14,0.0,-0.97796,2e-05,3.89614]
[1777490641377,35.68,75441.18,0.0,-0.9778,2e-05,3.92062]
[1777490642386,35.68,75447.81,0.0,-0.97766,2e-05,3.94154]
[1777490643690,35.68,75447.81,0.0,-0.97766,2e-05,3.94154]
[1777490643771,35.68,75450.14,0.0,-0.97761,2e-05,3.94939]
[1777490645885,35.68,75451.91,0.0,-0.97757,2e-05,3.9556]
[1777490646023,35.68,75451.91,0.0,-0.97757,2e-05,3.9556]
[1777490646414,35.68,75452.28,0.0,-0.97756,2e-05,3.9568]
[1777490647421,35.68,75462.21,0.0,-0.97736,2e-05,3.98792]
[1777490648428,35.68,75470.68,0.0,-0.97718,2e-05,4.01466]
[1777490649435,35.69,75473.62,0.0,-0.97712,2e-05,4.02437]
[1777490653463,35.69,75481.77,0.0,-0.97693,2e-05,4.05209]
[1777490654469,35.69,75487.19,0.0,-0.97682,2e-05,4.06952]
[1777490657835,35.69,75484.68,0.0,-0.97687,2e-05,4.06134]
[1777490658022,35.69,75484.68,0.0,-0.97687,2e-05,4.06134]
[1777490663672,35.69,75485.48,0.0,-0.97684,2e-05,4.0653]
[1777490663775,35.7,75485.47,0.0,-0.97684,2e-05,4.06582]
[1777490664609,35.7,75485.47,0.0,-0.97684,2e-05,4.06582]
[1777490664621,35.7,75485.74,0.0,-0.97684,2e-05,4.06654]
[1777490664773,35.7,75485.74,0.0,-0.97684,2e-05,4.06654]
[1777490669338,35.69,75484.85,0.0,-0.97686,2e-05,4.06328]
[1777490669530,35.69,75484.85,0.0,-0.97686,2e-05,4.06328]
[1777490672068,35.69,75483.67,0.0,-0.97689,2e-05,4.05726]
[1777490672277,35.69,75483.67,0.0,-0.97689,2e-05,4.05726]
[1777490672806,35.69,75487.44,0.0,-0.97682,2e-05,4.06889]
[1777490673025,35.69,75487.44,0.0,-0.97682,2e-05,4.06889]
[1777490673604,35.69,75488.5,0.0,-0.9768,2e-05,4.07207]
[1777490674611,35.69,75494.34,0.0,-0.97668,2e-05,4.09017]
[1777490675370,35.69,75494.34,0.0,-0.97668,2e-05,4.09017]
[1777490675523,35.69,75494.34,0.0,-0.97668,2e-05,4.09017]
[1777490679448,35.69,75493.31,0.0,-0.9767,2e-05,4.0863]
[1777490679523,35.69,75493.31,0.0,-0.9767,2e-05,4.0863]
[1777490680138,35.69,75493.38,0.0,-0.9767,2e-05,4.08637]
[1777490680283,35.69,75493.38,0.0,-0.9767,2e-05,4.08637]
[1777490680653,35.69,75492.86,0.0,-0.97671,2e-05,4.0846]
[1777490684164,35.69,75494.69,0.0,-0.97668,2e-05,4.0899]
[1777490684269,35.69,75494.69,0.0,-0.97668,2e-05,4.0899]
[1777490686697,35.69,75505.6,0.0,-0.97645,2e-05,4.12363]
[1777490687547,35.69,75505.6,0.0,-0.97645,2e-05,4.12363]
[1777490687775,35.69,75505.34,0.0,-0.97646,2e-05,4.12261]
[1777490688581,35.69,75505.34,0.0,-0.97646,2e-05,4.12261]
[1777490688711,35.69,75507.67,0.0,-0.97641,2e-05,4.12975]
[1777490688776,35.69,75507.67,0.0,-0.97641,2e-05,4.12975]
[1777490689718,35.69,75517.45,0.0,-0.97621,2e-05,4.16043]
[1777490690726,35.69,75520.11,0.0,-0.97615,2e-05,4.16928]
[1777490692999,35.69,75522.94,0.0,-0.97608,2e-05,4.17907]
[1777490693021,35.69,75522.94,0.0,-0.97608,2e-05,4.17907]
[1777490693747,35.69,75527.74,0.0,-0.97598,2e-05,4.19472]
[1777490698417,35.69,75530.95,0.0,-0.97591,2e-05,4.20434]
[1777490698522,35.69,75530.95,0.0,-0.97591,2e-05,4.20434]
[1777490700207,35.69,75530.35,0.0,-0.97593,2e-05,4.20209]
[1777490700271,35.69,75530.35,0.0,-0.97593,2e-05,4.20209]
[1777490700366,35.69,75530.64,0.0,-0.97593,2e-05,4.20237]
[1777490705832,35.68,75531.98,0.0,-0.97591,2e-05,4.20501]
[1777490707164,35.68,75531.98,0.0,-0.97591,2e-05,4.20501]
[1777490707271,35.68,75531.98,0.0,-0.97591,2e-05,4.20501]
[1777490710677,35.68,75529.37,0.0,-0.97597,2e-05,4.19574]
[1777490710772,35.68,75529.37,0.0,-0.97597,2e-05,4.19574]
[1777490710706,35.68,75528.81,0.0,-0.97599,2e-05,4.19334]
[1777490711487,35.68,75528.81,0.0,-0.97599,2e-05,4.19334]
[1777490711519,35.68,75528.81,0.0,-0.97599,2e-05,4.19334]
[1777490715366,35.68,75526.87,0.0,-0.97603,2e-05,4.1863]
[1777490715525,35.68,75526.87,0.0,-0.97603,2e-05,4.1863]
[1777490715782,35.68,75526.87,0.0,-0.97603,2e-05,4.1863]
[1777490716020,35.68,75525.19,0.0,-0.97607,2e-05,4.18039]
[1777490716121,35.68,75525.31,0.0,-0.97607,2e-05,4.18077]
[1777490719267,35.68,75522.86,0.0,-0.97613,2e-05,4.17243]
[1777490719523,35.68,75522.86,0.0,-0.97613,2e-05,4.17243]
[1777490724964,35.67,75522.95,0.0,-0.97614,2e-05,4.17088]
[1777490727299,35.67,75522.77,0.0,-0.97614,2e-05,4.17004]
[1777490727521,35.67,75522.77,0.0,-0.97614,2e-05,4.17004]
[1777490728453,35.67,75522.1,0.0,-0.97616,2e-05,4.16739]
[1777490728520,35.67,75522.1,0.0,-0.97616,2e-05,4.16739]
[1777490728620,35.67,75522.02,0.0,-0.97617,2e-05,4.16688]
[1777490731034,35.67,75523.17,0.0,-0.97614,2e-05,4.17027]
[1777490731270,35.67,75523.17,0.0,-0.97614,2e-05,4.17027]
[1777490735438,35.67,75519.19,0.0,-0.97625,2e-05,4.15457]
[1777490735524,35.67,75519.19,0.0,-0.97625,2e-05,4.15457]
[1777490735622,35.67,75518.43,0.0,-0.97626,2e-05,4.15169]
[1777490737705,35.67,75517.92,0.0,-0.97628,2e-05,4.15008]
[1777490737770,35.67,75517.92,0.0,-0.97628,2e-05,4.15008]
[1777490743091,35.66,75517.41,0.0,-0.9763,2e-05,4.14683]
[1777490744773,35.66,75517.41,0.0,-0.9763,2e-05,4.14683]
[1777490745025,35.66,75517.87,0.0,-0.97629,2e-05,4.14782]
[1777490746725,35.66,75517.2,0.0,-0.9763,2e-05,4.14571]
[1777490746774,35.66,75517.2,0.0,-0.9763,2e-05,4.14571]
[1777490746757,35.66,75517.59,0.0,-0.9763,2e-05,4.14648]
[1777490751147,35.66,75507.02,0.0,-0.97653,2e-05,4.11223]
[1777490752154,35.66,75505.96,0.0,-0.97655,2e-05,4.10872]
[1777490753525,35.66,75505.96,0.0,-0.97655,2e-05,4.10872]
[1777490753776,35.66,75505.96,0.0,-0.97655,2e-05,4.10872]
[1777490756182,35.66,75499.36,0.0,-0.97669,2e-05,4.08742]
[1777490757080,35.66,75499.36,0.0,-0.97669,2e-05,4.08742]
[1777490757272,35.66,75499.36,0.0,-0.97669,2e-05,4.08742]
[1777490757432,35.66,75499.36,0.0,-0.97669,2e-05,4.08742]
[1777490757524,35.66,75499.36,0.0,-0.97669,2e-05,4.08742]
[1777490757622,35.66,75499.55,0.0,-0.97669,2e-05,4.08777]
[1777490760210,35.66,75495.34,0.0,-0.97678,2e-05,4.07439]
[1777490762550,35.66,75492.0,0.0,-0.97685,2e-05,4.06387]
[1777490762776,35.66,75492.0,0.0,-0.97685,2e-05,4.06387]
[1777490766752,35.66,75489.15,0.0,-0.97691,2e-05,4.05534]
[1777490766777,35.66,75489.15,0.0,-0.97691,2e-05,4.05534]
[1777490766850,35.66,75489.62,0.0,-0.97689,2e-05,4.05801]
[1777490772294,35.67,75489.48,0.0,-0.97687,2e-05,4.06059]
[1777490773683,35.67,75489.48,0.0,-0.97687,2e-05,4.06059]
[1777490773775,35.67,75489.48,0.0,-0.97687,2e-05,4.06059]
[1777490774780,35.67,75489.9,0.0,-0.97685,2e-05,4.06309]
[1777490774817,35.67,75489.75,0.0,-0.97685,2e-05,4.06322]
[1777490775023,35.67,75489.75,0.0,-0.97685,2e-05,4.06322]
[1777490778648,35.67,75487.24,0.0,-0.9769,2e-05,4.0566]
[1777490778773,35.67,75487.24,0.0,-0.9769,2e-05,4.0566]
[1777490782701,35.68,75486.39,0.0,-0.9769,2e-05,4.05637]
[1777490782776,35.68,75486.39,0.0,-0.9769,2e-05,4.05637]
[1777490782751,35.68,75486.3,0.0,-0.97689,2e-05,4.05729]
[1777490785866,35.68,75486.96,0.0,-0.97688,2e-05,4.05993]
[1777490786020,35.68,75483.83,0.0,-0.97694,2e-05,4.0508]
[1777490789236,35.69,75484.79,0.0,-0.9769,2e-05,4.05616]
[1777490789269,35.69,75484.79,0.0,-0.9769,2e-05,4.05616]
[1777490789413,35.69,75481.03,0.0,-0.97697,2e-05,4.04507]
[1777490790425,35.69,75481.03,0.0,-0.97697,2e-05,4.04507]
[1777490790521,35.69,75481.03,0.0,-0.97697,2e-05,4.04507]
[1777490796463,35.7,75481.92,0.0,-0.97694,2e-05,4.04999]
[1777490799568,35.7,75481.67,0.0,-0.97694,2e-05,4.05037]
[1777490799771,35.7,75481.67,0.0,-0.97694,2e-05,4.05037]
[1777490799872,35.7,75485.7,0.0,-0.97685,2e-05,4.06348]
[1777490801686,35.7,75486.06,0.0,-0.97684,2e-05,4.06515]
[1777490801771,35.7,75486.06,0.0,-0.97684,2e-05,4.06515]
[1777490801787,35.7,75485.96,0.0,-0.97683,2e-05,4.0654]
[1777490807539,35.71,75486.02,0.0,-0.97681,2e-05,4.0689]
[1777490808170,35.71,75486.02,0.0,-0.97681,2e-05,4.0689]
[1777490808270,35.71,75486.02,0.0,-0.97681,2e-05,4.0689]
[1777490809554,35.71,75491.29,0.0,-0.97669,2e-05,4.08642]
[1777490810781,35.71,75491.29,0.0,-0.97669,2e-05,4.08642]
[1777490810873,35.72,75493.18,0.0,-0.97665,2e-05,4.09284]
[1777490811024,35.72,75493.18,0.0,-0.97665,2e-05,4.09284]
[1777490813558,35.72,75492.75,0.0,-0.97665,2e-05,4.0925]
[1777490813772,35.72,75492.75,0.0,-0.97665,2e-05,4.0925]
[1777490816377,35.72,75494.62,0.0,-0.9766,2e-05,4.09986]
[1777490816532,35.72,75494.62,0.0,-0.9766,2e-05,4.09986]
[1777490816613,35.72,75494.62,0.0,-0.9766,2e-05,4.09986]
[1777490816780,35.72,75494.62,0.0,-0.9766,2e-05,4.09986]
[1777490816879,35.72,75493.86,0.0,-0.97662,2e-05,4.09797]
[1777490820630,35.73,75498.81,0.0,-0.9765,2e-05,4.11544]
[1777490821638,35.73,75507.11,0.0,-0.97632,2e-05,4.14203]
[1777490822645,35.73,75508.47,0.0,-0.97629,2e-05,4.14675]
[1777490822946,35.73,75508.47,0.0,-0.97629,2e-05,4.14675]
[1777490823022,35.73,75508.47,0.0,-0.97629,2e-05,4.14675]
[1777490828686,35.73,75510.82,0.0,-0.97624,2e-05,4.15396]
[1777490828939,35.73,75510.82,0.0,-0.97624,2e-05,4.15396]
[1777490829026,35.73,75510.82,0.0,-0.97624,2e-05,4.15396]
[1777490829694,35.73,75512.61,0.0,-0.97621,2e-05,4.15936]
[1777490830439,35.73,75512.61,0.0,-0.97621,2e-05,4.15936]
[1777490830519,35.73,75512.61,0.0,-0.97621,2e-05,4.15936]
[1777490835024,35.73,75515.37,0.0,-0.97614,2e-05,4.17006]
[1777490835272,35.73,75515.37,0.0,-0.97614,2e-05,4.17006]
[1777490835736,35.73,75515.57,0.0,-0.97613,2e-05,4.17041]
[1777490839764,35.73,75507.41,0.0,-0.97631,2e-05,4.14351]
[1777490840601,35.73,75507.41,0.0,-0.97631,2e-05,4.14351]
[1777490840774,35.73,75507.41,0.0,-0.97631,2e-05,4.14351]
[1777490843507,35.73,75503.01,0.0,-0.97641,2e-05,4.129]
[1777490843521,35.73,75503.01,0.0,-0.97641,2e-05,4.129]
[1777490843792,35.73,75503.41,0.0,-0.9764,2e-05,4.13007]
[1777490847389,35.73,75504.19,0.0,-0.97638,2e-05,4.13393]
[1777490847522,35.73,75504.19,0.0,-0.97638,2e-05,4.13393]
[1777490852855,35.74,75504.33,0.0,-0.97637,2e-05,4.1352]
[1777490854117,35.74,75503.15,0.0,-0.97639,2e-05,4.13197]
[1777490854272,35.74,75503.15,0.0,-0.97639,2e-05,4.13197]
[1777490855746,35.74,75503.88,0.0,-0.97637,2e-05,4.13475]
[1777490855772,35.74,75503.88,0.0,-0.97637,2e-05,4.13475]
[1777490855876,35.74,75504.15,0.0,-0.97636,2e-05,4.13609]
[1777490860394,35.74,75505.0,0.0,-0.97633,2e-05,4.14072]
[1777490860520,35.74,75505.0,0.0,-0.97633,2e-05,4.14072]
[1777490860911,35.74,75511.76,0.0,-0.97618,2e-05,4.16256]
[1777490861917,35.74,75511.81,0.0,-0.97618,2e-05,4.16316]
[1777490864090,35.75,75510.74,0.0,-0.97619,2e-05,4.16067]
[1777490864272,35.75,75510.74,0.0,-0.97619,2e-05,4.16067]
[1777490864939,35.75,75510.87,0.0,-0.97619,2e-05,4.16153]
[1777490870565,35.75,75511.54,0.0,-0.97618,2e-05,4.16273]
[1777490870774,35.75,75511.54,0.0,-0.97618,2e-05,4.16273]
[1777490874990,35.74,75512.94,0.0,-0.97616,2e-05,4.16595]
[1777490875022,35.74,75512.94,0.0,-0.97616,2e-05,4.16595]
[1777490875084,35.74,75512.27,0.0,-0.97618,2e-05,4.16358]
[1777490877979,35.74,75512.34,0.0,-0.97618,2e-05,4.16331]
[1777490882610,35.74,75513.76,0.0,-0.97615,2e-05,4.16682]
[1777490882768,35.74,75513.76,0.0,-0.97615,2e-05,4.16682]
[1777490882846,35.74,75515.53,0.0,-0.97612,2e-05,4.17191]
[1777490884073,35.74,75519.84,0.0,-0.97603,2e-05,4.18533]
[1777490889110,35.74,75523.09,0.0,-0.97595,2e-05,4.19755]
[1777490894145,35.75,75521.37,0.0,-0.97597,2e-05,4.1939]
[1777490899180,35.74,75519.11,0.0,-0.97603,2e-05,4.18582]
[1777490904214,35.74,75517.69,0.0,-0.97607,2e-05,4.17986]
[1777490909250,35.74,75513.38,0.0,-0.97614,2e-05,4.16818]
[1777490914285,35.74,75516.15,0.0,-0.9761,2e-05,4.17428]
[1777490919320,35.75,75516.64,0.0,-0.97608,2e-05,4.17779]
[1777490924356,35.75,75514.73,0.0,-0.97611,2e-05,4.17363]
[1777490929390,35.76,75514.81,0.0,-0.97609,2e-05,4.17575]
[1777490934426,35.76,75512.97,0.0,-0.97612,2e-05,4.17172]
[1777490939460,35.76,75514.13,0.0,-0.97608,2e-05,4.17726]
[1777490942483,35.76,75505.05,0.0,-0.97627,2e-05,4.14901]
[1777490943557,35.76,75505.05,0.0,-0.97627,2e-05,4.14901]
[1777490943773,35.76,75505.05,0.0,-0.97627,2e-05,4.14901]
[1777490943874,35.76,75502.47,0.0,-0.97633,2e-05,4.14036]
[1777490949531,35.76,75502.27,0.0,-0.97634,2e-05,4.13867]
[1777490950428,35.76,75502.27,0.0,-0.97634,2e-05,4.13867]
[1777490950522,35.76,75502.27,0.0,-0.97634,2e-05,4.13867]
[1777490950623,35.76,75501.99,0.0,-0.97634,2e-05,4.13873]
[1777490955767,35.77,75500.95,0.0,-0.97635,2e-05,4.13736]
[1777490955869,35.77,75497.33,0.0,-0.97642,2e-05,4.12578]
[1777490956776,35.77,75497.33,0.0,-0.97642,2e-05,4.12578]
[1777490959472,35.77,75495.69,0.0,-0.97646,2e-05,4.12012]
[1777490959520,35.77,75495.69,0.0,-0.97646,2e-05,4.12012]
[1777490959602,35.77,75496.18,0.0,-0.97645,2e-05,4.1215]
[1777490961616,35.76,75500.39,0.0,-0.97637,2e-05,4.13442]
[1777490965518,35.77,75501.92,0.0,-0.97633,2e-05,4.13934]
[1777490965769,35.77,75501.92,0.0,-0.97633,2e-05,4.13934]
[1777490971686,35.77,75502.17,0.0,-0.97632,2e-05,4.1415]
[1777490972623,35.77,75502.17,0.0,-0.97632,2e-05,4.1415]
[1777490972774,35.77,75502.17,0.0,-0.97632,2e-05,4.1415]
[1777490972844,35.77,75501.63,0.0,-0.97632,2e-05,4.14029]
[1777490973509,35.77,75501.63,0.0,-0.97632,2e-05,4.14029]
[1777490973523,35.77,75501.63,0.0,-0.97632,2e-05,4.14029]
[1777490978734,35.77,75503.0,0.0,-0.97629,2e-05,4.14487]
[1777490979921,35.77,75503.0,0.0,-0.97629,2e-05,4.14487]
[1777490980022,35.77,75503.0,0.0,-0.97629,2e-05,4.14487]
[1777490980016,35.77,75502.86,0.0,-0.9763,2e-05,4.14424]
[1777490980298,35.77,75502.86,0.0,-0.9763,2e-05,4.14424]
[1777490980520,35.77,75502.86,0.0,-0.9763,2e-05,4.14424]
[1777490985784,35.77,75504.67,0.0,-0.97627,2e-05,4.14887]
[1777490986889,35.77,75504.67,0.0,-0.97627,2e-05,4.14887]
[1777490987018,35.77,75504.67,0.0,-0.97627,2e-05,4.14887]
[1777490986990,35.77,75504.39,0.0,-0.97627,2e-05,4.1478]
[1777490987969,35.77,75504.39,0.0,-0.97627,2e-05,4.1478]
[1777490988026,35.77,75504.39,0.0,-0.97627,2e-05,4.1478]
[1777490988020,35.77,75500.51,0.0,-0.97636,2e-05,4.1354]
[1777490992835,35.77,75497.55,0.0,-0.97642,2e-05,4.1253]
[1777490993454,35.77,75497.55,0.0,-0.97642,2e-05,4.1253]
[1777490993519,35.77,75497.55,0.0,-0.97642,2e-05,4.1253]
[1777490993934,35.77,75497.55,0.0,-0.97642,2e-05,4.1253]
[1777490994028,35.77,75497.55,0.0,-0.97642,2e-05,4.1253]
[1777490994025,35.77,75497.82,0.0,-0.97642,2e-05,4.126]
[1777490998566,35.77,75500.03,0.0,-0.97636,2e-05,4.13504]
[1777490998773,35.77,75500.03,0.0,-0.97636,2e-05,4.13504]
[1777490998877,35.77,75500.35,0.0,-0.97635,2e-05,4.13656]
[1777490999114,35.77,75500.35,0.0,-0.97635,2e-05,4.13656]
[1777490999277,35.77,75500.35,0.0,-0.97635,2e-05,4.13656]
[1777491003912,35.78,75490.92,0.0,-0.97653,2e-05,4.10948]
[1777491005080,35.78,75490.92,0.0,-0.97653,2e-05,4.10948]
[1777491005104,35.78,75490.4,0.0,-0.97654,2e-05,4.10841]
[1777491005275,35.78,75490.4,0.0,-0.97654,2e-05,4.10841]
[1777491006476,35.78,75489.93,0.0,-0.97655,2e-05,4.10682]
[1777491006527,35.78,75489.93,0.0,-0.97655,2e-05,4.10682]
[1777491010960,35.78,75483.25,0.0,-0.97669,2e-05,4.08536]
[1777491012975,35.78,75473.97,0.0,-0.97688,2e-05,4.05632]
[1777491013982,35.78,75463.21,0.0,-0.97711,2e-05,4.02301]
[1777491014989,35.78,75460.87,0.0,-0.97715,2e-05,4.01581]
[1777491017002,35.78,75455.26,0.0,-0.97727,2e-05,3.99862]
[1777491019017,35.78,75450.85,0.0,-0.97736,2e-05,3.98522]
[1777491021206,35.78,75450.44,0.0,-0.97736,2e-05,3.9841]
[1777491021272,35.78,75450.44,0.0,-0.97736,2e-05,3.9841]
[1777491022038,35.78,75445.55,0.0,-0.97746,2e-05,3.96921]
[1777491023045,35.78,75439.81,0.0,-0.97758,2e-05,3.9518]
[1777491025059,35.78,75449.1,0.0,-0.97738,2e-05,3.98102]
[1777491026066,35.78,75455.79,0.0,-0.97724,2e-05,4.00225]
[1777491027073,35.78,75454.8,0.0,-0.97726,2e-05,3.99989]
[1777491028569,35.79,75455.43,0.0,-0.97724,2e-05,4.0025]
[1777491028789,35.79,75455.43,0.0,-0.97724,2e-05,4.0025]
[1777491029087,35.79,75447.96,0.0,-0.97739,2e-05,3.98028]
[1777491030094,35.79,75440.53,0.0,-0.97753,2e-05,3.95831]
[1777491030819,35.79,75440.53,0.0,-0.97753,2e-05,3.95831]
[1777491031021,35.79,75440.53,0.0,-0.97753,2e-05,3.95831]
[1777491031101,35.79,75439.14,0.0,-0.97757,2e-05,3.95283]
[1777491033121,35.79,75425.7,0.0,-0.97783,2e-05,3.91358]
[1777491034124,35.8,75415.51,0.0,-0.97802,2e-05,3.88371]
[1777491035131,35.8,75398.46,0.0,-0.97835,2e-05,3.83362]
[1777491036138,35.8,75402.59,0.0,-0.97827,2e-05,3.84686]
[1777491040171,35.81,75398.95,0.0,-0.97831,2e-05,3.83969]
[1777491042186,35.81,75393.12,0.0,-0.97841,2e-05,3.82421]
[1777491047221,35.82,75391.09,0.0,-0.97842,2e-05,3.82287]
[1777491050241,35.83,75384.47,0.0,-0.97853,2e-05,3.80608]
[1777491052261,35.83,75390.43,0.0,-0.9784,2e-05,3.82564]
[1777491053847,35.83,75390.43,0.0,-0.9784,2e-05,3.82564]
[1777491054023,35.83,75390.43,0.0,-0.9784,2e-05,3.82564]
[1777491055282,35.84,75397.32,0.0,-0.97825,2e-05,3.8489]
[1777491056620,35.84,75397.32,0.0,-0.97825,2e-05,3.8489]
[1777491056777,35.84,75397.32,0.0,-0.97825,2e-05,3.8489]
[1777491056810,35.84,75397.16,0.0,-0.97825,2e-05,3.84891]
[1777491057604,35.84,75397.16,0.0,-0.97825,2e-05,3.84891]
[1777491057778,35.84,75397.16,0.0,-0.97825,2e-05,3.84891]
[1777491061324,35.84,75389.77,0.0,-0.97839,2e-05,3.82793]
[1777491062726,35.84,75389.77,0.0,-0.97839,2e-05,3.82793]
[1777491062783,35.84,75389.77,0.0,-0.97839,2e-05,3.82793]
[1777491062828,35.84,75389.2,0.0,-0.9784,2e-05,3.82679]
[1777491063347,35.84,75380.21,0.0,-0.97857,2e-05,3.8002]
[1777491064352,35.85,75371.12,0.0,-0.97874,2e-05,3.77377]
[1777491065359,35.85,75363.18,0.0,-0.97889,2e-05,3.75089]
[1777491066366,35.85,75361.21,0.0,-0.97893,2e-05,3.74554]
[1777491068384,35.85,75372.75,0.0,-0.9787,2e-05,3.78017]
[1777491069391,35.85,75373.31,0.0,-0.97869,2e-05,3.78217]
[1777491071405,35.85,75368.48,0.0,-0.97878,2e-05,3.76872]
[1777491072179,35.85,75368.48,0.0,-0.97878,2e-05,3.76872]
[1777491072278,35.85,75368.48,0.0,-0.97878,2e-05,3.76872]
[1777491072776,35.85,75368.48,0.0,-0.97878,2e-05,3.76872]
[1777491072872,35.85,75368.32,0.0,-0.97877,2e-05,3.769]
[1777491074426,35.85,75362.29,0.0,-0.97889,2e-05,3.75173]
[1777491076387,35.86,75360.39,0.0,-0.97892,2e-05,3.74658]
[1777491076519,35.86,75360.39,0.0,-0.97892,2e-05,3.74658]
[1777491076593,35.86,75363.48,0.0,-0.97886,2e-05,3.75601]
[1777491077447,35.86,75366.79,0.0,-0.97879,2e-05,3.76609]
[1777491078794,35.86,75366.79,0.0,-0.97879,2e-05,3.76609]
[1777491079020,35.86,75366.79,0.0,-0.97879,2e-05,3.76609]
[1777491083747,35.86,75365.71,0.0,-0.9788,2e-05,3.76478]
[1777491083771,35.86,75365.71,0.0,-0.9788,2e-05,3.76478]
[1777491083849,35.86,75366.47,0.0,-0.97878,2e-05,3.76774]
[1777491084380,35.86,75366.47,0.0,-0.97878,2e-05,3.76774]
[1777491084524,35.86,75366.47,0.0,-0.97878,2e-05,3.76774]
[1777491086509,35.86,75361.27,0.0,-0.97888,2e-05,3.75326]
[1777491087270,35.86,75361.27,0.0,-0.97888,2e-05,3.75326]
[1777491087522,35.86,75361.27,0.0,-0.97888,2e-05,3.75326]
[1777491087616,35.87,75356.86,0.0,-0.97896,2e-05,3.74078]
[1777491088697,35.87,75356.86,0.0,-0.97896,2e-05,3.74078]
[1777491088778,35.87,75356.86,0.0,-0.97896,2e-05,3.74078]
[1777491088798,35.87,75352.2,0.0,-0.97904,2e-05,3.72803]
[1777491089828,35.87,75352.2,0.0,-0.97904,2e-05,3.72803]
[1777491089901,35.87,75352.29,0.0,-0.97904,2e-05,3.7283]
[1777491090538,35.87,75341.09,0.0,-0.97925,2e-05,3.69626]
[1777491091545,35.87,75341.69,0.0,-0.97924,2e-05,3.69656]
[1777491093576,35.87,75340.18,0.0,-0.97927,2e-05,3.69267]
[1777491093655,35.87,75340.12,0.0,-0.97927,2e-05,3.69297]
[1777491095573,35.87,75333.56,0.0,-0.97938,2e-05,3.67503]
[1777491097605,35.88,75323.86,0.0,-0.97956,2e-05,3.64821]
[1777491098604,35.88,75315.57,0.0,-0.97971,2e-05,3.62508]
[1777491100618,35.88,75317.17,0.0,-0.97967,2e-05,3.63078]
[1777491102462,35.88,75319.71,0.0,-0.97962,2e-05,3.6386]
[1777491102832,35.88,75319.71,0.0,-0.97962,2e-05,3.6386]
[1777491102846,35.88,75307.0,0.0,-0.97985,2e-05,3.6036]
[1777491104646,35.89,75306.83,0.0,-0.97985,2e-05,3.60373]
[1777491105973,35.89,75306.83,0.0,-0.97985,2e-05,3.60373]
[1777491105979,35.89,75304.14,0.0,-0.97988,2e-05,3.5986]
[1777491107667,35.89,75299.9,0.0,-0.97995,2e-05,3.58787]
[1777491108674,35.9,75296.01,0.0,-0.98001,2e-05,3.57816]
[1777491110689,35.9,75304.18,0.0,-0.97985,2e-05,3.60378]
[1777491111695,35.91,75312.54,0.0,-0.97968,2e-05,3.62879]
[1777491114008,35.91,75312.58,0.0,-0.97967,2e-05,3.63014]
[1777491114024,35.91,75312.58,0.0,-0.97967,2e-05,3.63014]
[1777491114110,35.91,75313.59,0.0,-0.97964,2e-05,3.63542]
[1777491118597,35.93,75311.56,0.0,-0.97965,2e-05,3.63437]
[1777491118774,35.93,75311.56,0.0,-0.97965,2e-05,3.63437]
[1777491118876,35.93,75312.29,0.0,-0.97962,2e-05,3.63763]
[1777491120623,35.93,75309.69,0.0,-0.97966,2e-05,3.63141]
[1777491120778,35.93,75309.69,0.0,-0.97966,2e-05,3.63141]
[1777491126244,35.95,75309.0,0.0,-0.97963,2e-05,3.6365]
[1777491126276,35.95,75309.0,0.0,-0.97963,2e-05,3.6365]
[1777491127234,35.95,75309.0,0.0,-0.97963,2e-05,3.6365]
[1777491126803,35.95,75309.02,0.0,-0.97962,2e-05,3.63771]
[1777491127281,35.95,75309.02,0.0,-0.97962,2e-05,3.63771]
[1777491129182,35.95,75311.82,0.0,-0.97956,2e-05,3.64685]
[1777491128817,35.95,75321.5,0.0,-0.97938,2e-05,3.67569]
[1777491129271,35.95,75321.5,0.0,-0.97938,2e-05,3.67569]
[1777491129823,35.96,75322.76,0.0,-0.97934,2e-05,3.6804]
[1777491130322,35.96,75322.76,0.0,-0.97934,2e-05,3.6804]
[1777491130485,35.96,75322.76,0.0,-0.97934,2e-05,3.6804]
[1777491131838,35.96,75330.82,0.0,-0.97918,2e-05,3.70579]
[1777491132845,35.96,75339.62,0.0,-0.97901,2e-05,3.73231]
[1777491133852,35.97,75347.43,0.0,-0.97885,2e-05,3.75604]
[1777491135867,35.97,75353.63,0.0,-0.97872,2e-05,3.7761]
[1777491136874,35.97,75360.71,0.0,-0.97858,2e-05,3.79782]
[1777491138888,35.98,75356.99,0.0,-0.97864,2e-05,3.78872]
[1777491141350,35.98,75357.69,0.0,-0.97861,2e-05,3.79262]
[1777491141521,35.98,75357.69,0.0,-0.97861,2e-05,3.79262]
[1777491141909,35.98,75356.76,0.0,-0.97862,2e-05,3.79081]
[1777491143679,35.99,75356.5,0.0,-0.97862,2e-05,3.79097]
[1777491143780,35.99,75356.5,0.0,-0.97862,2e-05,3.79097]
[1777491145936,35.99,75348.64,0.0,-0.97875,2e-05,3.77071]
[1777491147338,35.99,75348.59,0.0,-0.97875,2e-05,3.77151]
[1777491147527,35.99,75348.59,0.0,-0.97875,2e-05,3.77151]
[1777491149192,36.0,75347.54,0.0,-0.97876,2e-05,3.7694]
[1777491149270,36.0,75348.2,0.0,-0.97874,2e-05,3.77228]
[1777491149965,36.0,75347.98,0.0,-0.97874,2e-05,3.77259]
[1777491154999,36.01,75346.78,0.0,-0.97874,2e-05,3.7719]
[1777491157383,36.02,75347.34,0.0,-0.97872,2e-05,3.77545]
[1777491157527,36.02,75347.34,0.0,-0.97872,2e-05,3.77545]
[1777491163056,36.03,75347.16,0.0,-0.97868,2e-05,3.7806]
[1777491163747,36.03,75347.16,0.0,-0.97868,2e-05,3.7806]
[1777491163769,36.03,75347.16,0.0,-0.97868,2e-05,3.7806]
[1777491164063,36.03,75347.13,0.0,-0.97868,2e-05,3.78145]
[1777491165425,36.03,75345.73,0.0,-0.9787,2e-05,3.7783]
[1777491165526,36.03,75345.73,0.0,-0.9787,2e-05,3.7783]
[1777491169126,36.04,75347.59,0.0,-0.97864,2e-05,3.78658]
[1777491169222,36.04,75346.89,0.0,-0.97865,2e-05,3.78546]
[1777491169284,36.04,75346.89,0.0,-0.97865,2e-05,3.78546]
[1777491169589,36.04,75346.89,0.0,-0.97865,2e-05,3.78546]
[1777491169774,36.04,75346.89,0.0,-0.97865,2e-05,3.78546]
[1777491170113,36.04,75340.55,0.0,-0.97877,2e-05,3.76787]
[1777491171120,36.04,75323.61,0.0,-0.97909,2e-05,3.7187]
[1777491172127,36.05,75322.88,0.0,-0.97909,2e-05,3.71858]
[1777491173753,36.05,75324.08,0.0,-0.97906,2e-05,3.72308]
[1777491174003,36.05,75324.08,0.0,-0.97906,2e-05,3.72308]
[1777491174141,36.05,75323.85,0.0,-0.97906,2e-05,3.72345]
[1777491177355,36.06,75324.6,0.0,-0.97902,2e-05,3.7287]
[1777491177520,36.06,75324.6,0.0,-0.97902,2e-05,3.7287]
[1777491183204,36.07,75298.5,0.0,-0.97947,2e-05,3.6598]
[1777491184211,36.08,75295.82,0.0,-0.97951,2e-05,3.65329]
[1777491185734,36.08,75296.12,0.0,-0.9795,2e-05,3.65529]
[1777491185772,36.08,75296.12,0.0,-0.9795,2e-05,3.65529]
[1777491186225,36.08,75295.87,0.0,-0.9795,2e-05,3.65571]
[1777491187184,36.08,75295.87,0.0,-0.9795,2e-05,3.65571]
[1777491187280,36.08,75295.87,0.0,-0.9795,2e-05,3.65571]
[1777491189246,36.09,75285.56,0.0,-0.97967,2e-05,3.6298]
[1777491190254,36.09,75285.7,0.0,-0.97965,2e-05,3.63137]
[1777491191259,36.1,75283.29,0.0,-0.97969,2e-05,3.62571]
[1777491193274,36.1,75280.95,0.0,-0.97972,2e-05,3.62145]
[1777491194569,36.1,75280.3,0.0,-0.97972,2e-05,3.62079]
[1777491194773,36.1,75280.3,0.0,-0.97972,2e-05,3.62079]
[1777491195288,36.11,75280.13,0.0,-0.97972,2e-05,3.62149]
[1777491196295,36.11,75276.48,0.0,-0.97978,2e-05,3.61236]
[1777491198309,36.12,75284.4,0.0,-0.97962,2e-05,3.63714]
[1777491201329,36.12,75281.33,0.0,-0.97966,2e-05,3.63037]
[1777491202337,36.12,75280.57,0.0,-0.97967,2e-05,3.62888]
[1777491203460,36.12,75280.57,0.0,-0.97967,2e-05,3.62888]
[1777491203527,36.12,75280.57,0.0,-0.97967,2e-05,3.62888]
[1777491203621,36.12,75275.09,0.0,-0.97977,2e-05,3.61405]
[1777491204351,36.12,75277.5,0.0,-0.97972,2e-05,3.62154]
[1777491206500,36.13,75276.8,0.0,-0.97973,2e-05,3.62023]
[1777491206523,36.13,75276.8,0.0,-0.97973,2e-05,3.62023]
[1777491207372,36.13,75272.89,0.0,-0.97979,2e-05,3.61055]
[1777491210393,36.13,75279.61,0.0,-0.97965,2e-05,3.63159]
[1777491211403,36.14,75288.06,0.0,-0.9795,2e-05,3.65484]
[1777491212410,36.14,75295.16,0.0,-0.97936,2e-05,3.67619]
[1777491213416,36.14,75299.15,0.0,-0.97928,2e-05,3.68869]
[1777491214424,36.14,75307.6,0.0,-0.97911,2e-05,3.71402]
[1777491216173,36.14,75307.6,0.0,-0.97911,2e-05,3.71402]
[1777491216279,36.14,75307.6,0.0,-0.97911,2e-05,3.71402]
[1777491216227,36.15,75308.76,0.0,-0.97908,2e-05,3.71939]
[1777491220466,36.16,75310.88,0.0,-0.97901,2e-05,3.7295]
[1777491221473,36.16,75307.8,0.0,-0.97906,2e-05,3.72161]
[1777491223486,36.17,75305.68,0.0,-0.97909,2e-05,3.7175]
[1777491224583,36.17,75305.68,0.0,-0.97909,2e-05,3.7175]
[1777491226508,36.17,75311.11,0.0,-0.97897,2e-05,3.73616]
[1777491227860,36.17,75311.11,0.0,-0.97897,2e-05,3.73616]
[1777491228034,36.17,75311.11,0.0,-0.97897,2e-05,3.73616]
[1777491228130,36.18,75320.02,0.0,-0.97878,2e-05,3.76386]
[1777491228405,36.18,75320.02,0.0,-0.97878,2e-05,3.76386]
[1777491228523,36.18,75320.02,0.0,-0.97878,2e-05,3.76386]
[1777491228621,36.18,75324.13,0.0,-0.97871,2e-05,3.77582]
[1777491231670,36.18,75325.05,0.0,-0.97868,2e-05,3.7803]
[1777491231773,36.18,75325.05,0.0,-0.97868,2e-05,3.7803]
[1777491232550,36.18,75316.08,0.0,-0.97884,2e-05,3.75602]
[1777491233557,36.19,75312.44,0.0,-0.9789,2e-05,3.74641]
[1777491235184,36.19,75312.44,0.0,-0.9789,2e-05,3.74641]
[1777491235287,36.19,75312.44,0.0,-0.9789,2e-05,3.74641]
[1777491235220,36.19,75310.17,0.0,-0.97893,2e-05,3.74175]
[1777491235570,36.19,75307.26,0.0,-0.97898,2e-05,3.73334]
[1777491236578,36.19,75304.52,0.0,-0.97903,2e-05,3.72641]
[1777491237585,36.2,75295.59,0.0,-0.97919,2e-05,3.70171]
[1777491238592,36.2,75290.2,0.0,-0.97928,2e-05,3.68729]
[1777491240031,36.2,75290.2,0.0,-0.97928,2e-05,3.68729]
[1777491240122,36.2,75289.74,0.0,-0.97928,2e-05,3.68805]
[1777491242029,36.2,75290.9,0.0,-0.97926,2e-05,3.69137]
[1777491242087,36.21,75290.76,0.0,-0.97925,2e-05,3.69303]
[1777491243850,36.21,75292.24,0.0,-0.97922,2e-05,3.69727]
[1777491244028,36.21,75292.24,0.0,-0.97922,2e-05,3.69727]
[1777491247357,36.21,75292.46,0.0,-0.97919,2e-05,3.70095]
[1777491247524,36.22,75292.11,0.0,-0.97919,2e-05,3.70096]
[1777491252690,36.23,75290.07,0.0,-0.97919,2e-05,3.70114]
[1777491255342,36.23,75291.57,0.0,-0.97916,2e-05,3.70643]
[1777491255522,36.24,75290.66,0.0,-0.97917,2e-05,3.70481]
[1777491258268,36.24,75291.2,0.0,-0.97914,2e-05,3.70834]
[1777491258307,36.24,75292.01,0.0,-0.97912,2e-05,3.71261]
[1777491258519,36.24,75292.01,0.0,-0.97912,2e-05,3.71261]
[1777491259286,36.24,75292.01,0.0,-0.97912,2e-05,3.71261]
[1777491259520,36.25,75292.24,0.0,-0.97911,2e-05,3.71424]
[1777491262166,36.25,75292.7,0.0,-0.97909,2e-05,3.71653]
[1777491262278,36.25,75292.7,0.0,-0.97909,2e-05,3.71653]
[1777491262371,36.25,75298.09,0.0,-0.97898,2e-05,3.73396]
[1777491262938,36.25,75298.09,0.0,-0.97898,2e-05,3.73396]
[1777491263021,36.25,75298.09,0.0,-0.97898,2e-05,3.73396]
[1777491263039,36.26,75299.08,0.0,-0.97895,2e-05,3.73775]
[1777491266686,36.26,75301.31,0.0,-0.9789,2e-05,3.74604]
[1777491266775,36.26,75301.31,0.0,-0.9789,2e-05,3.74604]
[1777491271823,36.27,75304.83,0.0,-0.9788,2e-05,3.75982]
[1777491272773,36.27,75304.83,0.0,-0.9788,2e-05,3.75982]
[1777491273030,36.27,75304.83,0.0,-0.9788,2e-05,3.75982]
[1777491273128,36.28,75309.21,0.0,-0.97871,2e-05,3.77432]
[1777491275175,36.28,75311.27,0.0,-0.97867,2e-05,3.78031]
[1777491275282,36.28,75311.27,0.0,-0.97867,2e-05,3.78031]
[1777491277566,36.28,75316.25,0.0,-0.97856,2e-05,3.79741]
[1777491277769,36.28,75316.25,0.0,-0.97856,2e-05,3.79741]
[1777491277865,36.28,75316.63,0.0,-0.97854,2e-05,3.79937]
[1777491280886,36.29,75320.64,0.0,-0.97845,2e-05,3.81363]
[1777491282076,36.29,75320.64,0.0,-0.97845,2e-05,3.81363]
[1777491282276,36.29,75320.64,0.0,-0.97845,2e-05,3.81363]
[1777491287803,36.3,75322.54,0.0,-0.97838,2e-05,3.82413]
[1777491288037,36.3,75322.54,0.0,-0.97838,2e-05,3.82413]
[1777491289876,36.31,75324.98,0.0,-0.97832,2e-05,3.83369]
[1777491290022,36.31,75324.98,0.0,-0.97832,2e-05,3.83369]
[1777491290087,36.31,75325.88,0.0,-0.97829,2e-05,3.83712]
[1777491292702,36.31,75325.03,0.0,-0.9783,2e-05,3.8362]
[1777491292775,36.31,75325.03,0.0,-0.9783,2e-05,3.8362]
[1777491295997,36.32,75331.26,0.0,-0.97816,2e-05,3.85766]
[1777491297519,36.32,75330.68,0.0,-0.97816,2e-05,3.85671]
[1777491297770,36.32,75330.68,0.0,-0.97816,2e-05,3.85671]
[1777491298011,36.32,75328.19,0.0,-0.97821,2e-05,3.85013]
[1777491298771,36.32,75328.19,0.0,-0.97821,2e-05,3.85013]
[1777491299024,36.32,75328.19,0.0,-0.97821,2e-05,3.85013]
[1777491305406,36.33,75329.34,0.0,-0.97815,2e-05,3.85813]
[1777491305062,36.34,75333.99,0.0,-0.97806,2e-05,3.87262]
[1777491305522,36.34,75333.99,0.0,-0.97806,2e-05,3.87262]
[1777491306803,36.34,75336.75,0.0,-0.978,2e-05,3.88152]
[1777491307019,36.34,75336.75,0.0,-0.978,2e-05,3.88152]
[1777491307076,36.34,75335.29,0.0,-0.97802,2e-05,3.87792]
[1777491312110,36.35,75334.39,0.0,-0.97802,2e-05,3.87894]
[1777491317146,36.36,75333.43,0.0,-0.97801,2e-05,3.87977]
[1777491320765,36.36,75334.62,0.0,-0.97797,2e-05,3.88551]
[1777491321021,36.36,75334.62,0.0,-0.97797,2e-05,3.88551]
[1777491324744,36.37,75333.01,0.0,-0.97798,2e-05,3.8837]
[1777491324774,36.37,75333.01,0.0,-0.97798,2e-05,3.8837]
[1777491325201,36.37,75332.06,0.0,-0.978,2e-05,3.88162]
[1777491326399,36.37,75332.06,0.0,-0.978,2e-05,3.88162]
[1777491326522,36.37,75332.63,0.0,-0.97798,2e-05,3.88405]
[1777491332251,36.38,75338.05,0.0,-0.97786,2e-05,3.90247]
[1777491335272,36.39,75351.01,0.0,-0.97759,2e-05,3.94322]
[1777491336279,36.39,75358.02,0.0,-0.97744,2e-05,3.96488]
[1777491338167,36.39,75358.69,0.0,-0.97743,2e-05,3.96751]
[1777491338281,36.39,75358.69,0.0,-0.97743,2e-05,3.96751]
[1777491342321,36.4,75353.59,0.0,-0.97751,2e-05,3.95525]
[1777491342848,36.4,75353.59,0.0,-0.97751,2e-05,3.95525]
[1777491343029,36.4,75353.59,0.0,-0.97751,2e-05,3.95525]
[1777491344550,36.4,75349.45,0.0,-0.97758,2e-05,3.94413]
[1777491344772,36.4,75349.45,0.0,-0.97758,2e-05,3.94413]
[1777491345342,36.4,75350.38,0.0,-0.97756,2e-05,3.94755]
[1777491347356,36.4,75355.5,0.0,-0.97745,2e-05,3.96417]
[1777491349269,36.4,75352.5,0.0,-0.9775,2e-05,3.95578]
[1777491349525,36.4,75350.74,0.0,-0.97753,2e-05,3.95112]
[1777491355075,36.41,75348.5,0.0,-0.97756,2e-05,3.94755]
[1777491355279,36.41,75348.5,0.0,-0.97756,2e-05,3.94755]
[1777491356639,36.41,75348.51,0.0,-0.97755,2e-05,3.94883]
[1777491356791,36.41,75348.51,0.0,-0.97755,2e-05,3.94883]
[1777491357426,36.42,75348.5,0.0,-0.97755,2e-05,3.94943]
[1777491360447,36.42,75361.11,0.0,-0.97728,2e-05,3.98916]
[1777491361456,36.42,75371.96,0.0,-0.97706,2e-05,4.02253]
[1777491362462,36.42,75373.66,0.0,-0.97702,2e-05,4.02818]
[1777491363596,36.42,75374.71,0.0,-0.977,2e-05,4.03186]
[1777491363776,36.42,75374.71,0.0,-0.977,2e-05,4.03186]
[1777491366491,36.43,75381.57,0.0,-0.97685,2e-05,4.05419]
[1777491367498,36.43,75390.01,0.0,-0.97667,2e-05,4.08045]
[1777491368505,36.43,75392.21,0.0,-0.97663,2e-05,4.0876]
[1777491372533,36.43,75396.34,0.0,-0.97653,2e-05,4.1018]
[1777491373643,36.43,75396.34,0.0,-0.97653,2e-05,4.1018]
[1777491373772,36.43,75396.34,0.0,-0.97653,2e-05,4.1018]
[1777491376688,36.43,75396.34,0.0,-0.97652,2e-05,4.10289]
[1777491376770,36.43,75396.34,0.0,-0.97652,2e-05,4.10289]
[1777491376789,36.44,75397.1,0.0,-0.97651,2e-05,4.10559]
[1777491380820,36.44,75396.99,0.0,-0.9765,2e-05,4.10629]
[1777491381022,36.44,75396.99,0.0,-0.9765,2e-05,4.10629]
[1777491381597,36.44,75401.2,0.0,-0.97641,2e-05,4.11996]
[1777491382604,36.44,75413.48,0.0,-0.97615,2e-05,4.15831]
[1777491383610,36.44,75415.16,0.0,-0.97612,2e-05,4.16379]
[1777491385625,36.44,75423.5,0.0,-0.97594,2e-05,4.19029]
[1777491386632,36.44,75422.44,0.0,-0.97596,2e-05,4.18719]
[1777491387649,36.44,75422.44,0.0,-0.97596,2e-05,4.18719]
[1777491387773,36.44,75422.44,0.0,-0.97596,2e-05,4.18719]
[1777491392814,36.44,75424.51,0.0,-0.97592,2e-05,4.19266]
[1777491393026,36.44,75424.51,0.0,-0.97592,2e-05,4.19266]
[1777491393681,36.45,75419.48,0.0,-0.97602,2e-05,4.17737]
[1777491395947,36.45,75417.57,0.0,-0.97606,2e-05,4.17165]
[1777491396023,36.45,75417.57,0.0,-0.97606,2e-05,4.17165]
[1777491396049,36.45,75418.81,0.0,-0.97603,2e-05,4.176]
[1777491397711,36.45,75407.68,0.0,-0.97626,2e-05,4.14165]
[1777491398523,36.45,75407.68,0.0,-0.97626,2e-05,4.14165]
[1777491398719,36.45,75407.49,0.0,-0.97626,2e-05,4.14137]
[1777491401495,36.45,75407.3,0.0,-0.97626,2e-05,4.14108]
[1777491401535,36.45,75407.41,0.0,-0.97626,2e-05,4.14172]
[1777491401740,36.45,75406.55,0.0,-0.97628,2e-05,4.13936]
[1777491403214,36.45,75406.55,0.0,-0.97628,2e-05,4.13936]
[1777491403272,36.45,75406.55,0.0,-0.97628,2e-05,4.13936]
[1777491406829,36.45,75408.24,0.0,-0.97623,2e-05,4.14581]
[1777491407021,36.45,75408.24,0.0,-0.97623,2e-05,4.14581]
[1777491407122,36.45,75415.59,0.0,-0.97608,2e-05,4.16918]
[1777491408176,36.45,75415.59,0.0,-0.97608,2e-05,4.16918]
[1777491408273,36.45,75415.59,0.0,-0.97608,2e-05,4.16918]
[1777491408484,36.45,75414.73,0.0,-0.97609,2e-05,4.16676]
[1777491410803,36.46,75407.27,0.0,-0.97624,2e-05,4.14412]
[1777491411619,36.46,75407.27,0.0,-0.97624,2e-05,4.14412]
[1777491412209,36.46,75403.47,0.0,-0.97632,2e-05,4.13266]
[1777491413848,36.46,75399.55,0.0,-0.9764,2e-05,4.12119]
[1777491415594,36.46,75399.51,0.0,-0.9764,2e-05,4.1214]
[1777491420898,36.46,75388.57,0.0,-0.97661,2e-05,4.08974]
[1777491421905,36.46,75381.31,0.0,-0.97675,2e-05,4.06788]
[1777491422912,36.46,75381.23,0.0,-0.97675,2e-05,4.06804]
[1777491426605,36.47,75379.44,0.0,-0.97678,2e-05,4.0638]
[1777491428879,36.47,75377.32,0.0,-0.97682,2e-05,4.05817]
[1777491429023,36.47,75377.32,0.0,-0.97682,2e-05,4.05817]
[1777491429124,36.47,75377.33,0.0,-0.97681,2e-05,4.05907]
[1777491434996,36.48,75377.09,0.0,-0.9768,2e-05,4.06053]
[1777491440032,36.48,75376.58,0.0,-0.9768,2e-05,4.06117]
[1777491442046,36.48,75381.58,0.0,-0.97669,2e-05,4.07732]
[1777491444060,36.48,75386.05,0.0,-0.97659,2e-05,4.09188]
[1777491449095,36.49,75386.82,0.0,-0.97656,2e-05,4.09622]
[1777491454132,36.49,75387.88,0.0,-0.97654,2e-05,4.09969]
[1777491459167,36.5,75390.69,0.0,-0.97647,2e-05,4.11013]
[1777491462188,36.5,75397.38,0.0,-0.97632,2e-05,4.13181]
[1777491463195,36.5,75402.47,0.0,-0.97621,2e-05,4.14788]
[1777491465209,36.5,75409.18,0.0,-0.97607,2e-05,4.16929]
[1777491470244,36.51,75409.07,0.0,-0.97606,2e-05,4.17025]
[1777491471132,36.51,75409.07,0.0,-0.97606,2e-05,4.17025]
[1777491471251,36.51,75419.59,0.0,-0.97584,2e-05,4.20332]
[1777491472433,36.51,75422.66,0.0,-0.97578,2e-05,4.21313]
[1777491473790,36.51,75424.62,0.0,-0.97573,2e-05,4.21946]
[1777491478299,36.51,75430.54,0.0,-0.9756,2e-05,4.23893]
[1777491482001,36.51,75431.53,0.0,-0.97558,2e-05,4.2425]
[1777491482020,36.51,75431.53,0.0,-0.97558,2e-05,4.2425]
[1777491482320,36.51,75431.53,0.0,-0.97558,2e-05,4.2425]
[1777491482523,36.51,75431.53,0.0,-0.97558,2e-05,4.2425]
[1777491482575,36.51,75433.31,0.0,-0.97554,2e-05,4.24826]
[1777491487858,36.51,75436.01,0.0,-0.97548,2e-05,4.25752]
[1777491488021,36.51,75436.01,0.0,-0.97548,2e-05,4.25752]
[1777491488315,36.51,75436.01,0.0,-0.97548,2e-05,4.25752]
[1777491488526,36.51,75436.01,0.0,-0.97548,2e-05,4.25752]
[1777491488370,36.51,75436.55,0.0,-0.97546,2e-05,4.25936]
[1777491493405,36.51,75425.79,0.0,-0.97569,2e-05,4.22619]
[1777491494412,36.51,75422.23,0.0,-0.97576,2e-05,4.21522]
[1777491496640,36.51,75421.77,0.0,-0.97577,2e-05,4.21422]
[1777491496772,36.51,75421.77,0.0,-0.97577,2e-05,4.21422]
[1777491497433,36.52,75419.65,0.0,-0.97581,2e-05,4.2078]
[1777491498641,36.52,75418.29,0.0,-0.97584,2e-05,4.20378]
[1777491498771,36.52,75418.29,0.0,-0.97584,2e-05,4.20378]
[1777491504482,36.52,75416.9,0.0,-0.97586,2e-05,4.2009]
[1777491505705,36.52,75419.83,0.0,-0.97579,2e-05,4.2103]
[1777491505780,36.52,75419.83,0.0,-0.97579,2e-05,4.2103]
[1777491506186,36.52,75419.83,0.0,-0.97579,2e-05,4.2103]
[1777491506270,36.52,75419.83,0.0,-0.97579,2e-05,4.2103]
[1777491506496,36.52,75420.19,0.0,-0.97578,2e-05,4.21165]
[1777491510524,36.52,75424.95,0.0,-0.97568,2e-05,4.22747]
[1777491511694,36.52,75425.0,0.0,-0.97569,2e-05,4.22575]
[1777491511773,36.52,75425.0,0.0,-0.97569,2e-05,4.22575]
[1777491512519,36.52,75425.0,0.0,-0.97569,2e-05,4.22575]
[1777491512537,36.52,75424.89,0.0,-0.97569,2e-05,4.2256]
[1777491512771,36.52,75424.89,0.0,-0.97569,2e-05,4.2256]
[1777491513545,36.52,75419.06,0.0,-0.97581,2e-05,4.20753]
[1777491516774,36.52,75420.22,0.0,-0.97578,2e-05,4.21183]
[1777491516933,36.52,75420.22,0.0,-0.97578,2e-05,4.21183]
[1777491517025,36.52,75420.22,0.0,-0.97578,2e-05,4.21183]
[1777491517573,36.53,75420.35,0.0,-0.97578,2e-05,4.21246]
[1777491522607,36.53,75420.33,0.0,-0.97577,2e-05,4.21348]
[1777491524795,36.53,75420.19,0.0,-0.97577,2e-05,4.21347]
[1777491525024,36.53,75420.19,0.0,-0.97577,2e-05,4.21347]
[1777491525068,36.53,75420.19,0.0,-0.97577,2e-05,4.21347]
[1777491525277,36.53,75420.19,0.0,-0.97577,2e-05,4.21347]
[1777491525629,36.53,75419.32,0.0,-0.97579,2e-05,4.21096]
[1777491529657,36.53,75414.76,0.0,-0.97588,2e-05,4.19759]
[1777491532521,36.53,75411.0,0.0,-0.97595,2e-05,4.18661]
[1777491533361,36.53,75411.0,0.0,-0.97595,2e-05,4.18661]
[1777491533529,36.53,75411.0,0.0,-0.97595,2e-05,4.18661]
[1777491533555,36.53,75411.0,0.0,-0.97595,2e-05,4.18661]
[1777491533626,36.53,75411.03,0.0,-0.97595,2e-05,4.18695]
[1777491533774,36.53,75411.03,0.0,-0.97595,2e-05,4.18695]
[1777491535698,36.53,75417.13,0.0,-0.97582,2e-05,4.20648]
[1777491538330,36.53,75417.73,0.0,-0.9758,2e-05,4.20857]
[1777491538526,36.53,75417.73,0.0,-0.9758,2e-05,4.20857]
[1777491538601,36.53,75417.73,0.0,-0.9758,2e-05,4.20857]
[1777491538593,36.54,75418.61,0.0,-0.97578,2e-05,4.21174]
[1777491538778,36.54,75418.61,0.0,-0.97578,2e-05,4.21174]
[1777491544761,36.54,75415.44,0.0,-0.97584,2e-05,4.20308]
[1777491547258,36.54,75416.12,0.0,-0.97582,2e-05,4.20542]
[1777491547274,36.54,75416.12,0.0,-0.97582,2e-05,4.20542]
[1777491547507,36.54,75416.12,0.0,-0.97582,2e-05,4.20542]
[1777491547531,36.54,75416.12,0.0,-0.97582,2e-05,4.20542]
[1777491547609,36.54,75415.28,0.0,-0.97584,2e-05,4.20324]
[1777491552818,36.54,75416.12,0.0,-0.97581,2e-05,4.20694]
[1777491556501,36.54,75415.75,0.0,-0.97582,2e-05,4.20621]
[1777491556522,36.54,75415.75,0.0,-0.97582,2e-05,4.20621]
[1777491556602,36.54,75415.68,0.0,-0.97582,2e-05,4.20641]
[1777491556705,36.54,75415.68,0.0,-0.97582,2e-05,4.20641]
[1777491556779,36.54,75415.68,0.0,-0.97582,2e-05,4.20641]
[1777491561880,36.55,75420.12,0.0,-0.97571,2e-05,4.22136]
[1777491564623,36.55,75420.63,0.0,-0.9757,2e-05,4.22314]
[1777491564772,36.55,75419.6,0.0,-0.97572,2e-05,4.22009]
[1777491564955,36.55,75419.6,0.0,-0.97572,2e-05,4.22009]
[1777491565029,36.55,75419.6,0.0,-0.97572,2e-05,4.22009]
[1777491565056,36.55,75419.69,0.0,-0.97572,2e-05,4.22056]
[1777491570760,36.55,75422.03,0.0,-0.97566,2e-05,4.22882]
[1777491570771,36.55,75422.03,0.0,-0.97566,2e-05,4.22882]
[1777491570816,36.55,75422.03,0.0,-0.97566,2e-05,4.22882]
[1777491571027,36.55,75422.03,0.0,-0.97566,2e-05,4.22882]
[1777491571126,36.55,75422.06,0.0,-0.97567,2e-05,4.22702]
[1777491573964,36.55,75416.42,0.0,-0.97579,2e-05,4.2099]
[1777491576538,36.55,75415.84,0.0,-0.9758,2e-05,4.20829]
[1777491576659,36.55,75415.84,0.0,-0.9758,2e-05,4.20829]
[1777491576628,36.55,75416.11,0.0,-0.97579,2e-05,4.20956]
[1777491576773,36.55,75416.11,0.0,-0.97579,2e-05,4.20956]
[1777491582020,36.55,75417.63,0.0,-0.97575,2e-05,4.21529]
[1777491587055,36.56,75417.75,0.0,-0.97574,2e-05,4.21665]
[1777491590078,36.56,75412.83,0.0,-0.97584,2e-05,4.20184]
[1777491591084,36.56,75405.76,0.0,-0.97599,2e-05,4.18002]
[1777491593098,36.56,75404.45,0.0,-0.97601,2e-05,4.17646]
[1777491594524,36.56,75404.45,0.0,-0.97601,2e-05,4.17646]
[1777491594625,36.56,75404.18,0.0,-0.97602,2e-05,4.17613]
[1777491594775,36.56,75404.18,0.0,-0.97602,2e-05,4.17613]
[1777491594803,36.56,75404.18,0.0,-0.97602,2e-05,4.17613]
[1777491595026,36.56,75404.18,0.0,-0.97602,2e-05,4.17613]
[1777491600147,36.56,75405.45,0.0,-0.97598,2e-05,4.1813]
[1777491601156,36.56,75412.72,0.0,-0.97583,2e-05,4.2042]
[1777491603174,36.56,75420.28,0.0,-0.97566,2e-05,4.2283]
[1777491604532,36.56,75420.28,0.0,-0.97566,2e-05,4.2283]
[1777491604641,36.56,75420.28,0.0,-0.97566,2e-05,4.2283]
[1777491604630,36.57,75421.24,0.0,-0.97564,2e-05,4.23165]
[1777491604775,36.57,75421.24,0.0,-0.97564,2e-05,4.23165]
[1777491610223,36.57,75423.71,0.0,-0.97558,2e-05,4.24017]
[1777491611565,36.57,75423.71,0.0,-0.97558,2e-05,4.24017]
[1777491611697,36.57,75423.71,0.0,-0.97558,2e-05,4.24017]
[1777491611638,36.57,75423.64,0.0,-0.97558,2e-05,4.24024]
[1777491611781,36.57,75423.64,0.0,-0.97558,2e-05,4.24024]
[1777491617272,36.57,75422.38,0.0,-0.97561,2e-05,4.23704]
[1777491619286,36.57,75414.79,0.0,-0.97576,2e-05,4.21357]
[1777491620293,36.57,75412.69,0.0,-0.97581,2e-05,4.20738]
[1777491620771,36.57,75412.69,0.0,-0.97581,2e-05,4.20738]
[1777491621021,36.57,75412.69,0.0,-0.97581,2e-05,4.20738]
[1777491621299,36.57,75411.38,0.0,-0.97583,2e-05,4.20329]
[1777491621856,36.57,75411.38,0.0,-0.97583,2e-05,4.20329]
[1777491622022,36.57,75411.38,0.0,-0.97583,2e-05,4.20329]
[1777491627342,36.57,75414.36,0.0,-0.97576,2e-05,4.21408]
[1777491630362,36.58,75420.35,0.0,-0.97563,2e-05,4.23326]
[1777491631633,36.58,75420.35,0.0,-0.97563,2e-05,4.23326]
[1777491631734,36.58,75421.93,0.0,-0.97561,2e-05,4.23653]
[1777491631750,36.58,75421.93,0.0,-0.97561,2e-05,4.23653]
[1777491631780,36.58,75421.93,0.0,-0.97561,2e-05,4.23653]
[1777491636405,36.58,75417.95,0.0,-0.97568,2e-05,4.2249]
[1777491638108,36.58,75418.17,0.0,-0.97568,2e-05,4.22578]
[1777491638275,36.58,75418.17,0.0,-0.97568,2e-05,4.22578]
[1777491638362,36.58,75418.17,0.0,-0.97568,2e-05,4.22578]
[1777491638525,36.58,75418.17,0.0,-0.97568,2e-05,4.22578]
[1777491638571,36.58,75418.03,0.0,-0.97568,2e-05,4.22553]
[1777491643454,36.58,75421.91,0.0,-0.97559,2e-05,4.23861]
[1777491644098,36.58,75421.91,0.0,-0.97559,2e-05,4.23861]
[1777491644224,36.58,75421.91,0.0,-0.97559,2e-05,4.23861]
[1777491644273,36.58,75421.91,0.0,-0.97559,2e-05,4.23861]
[1777491644460,36.58,75422.56,0.0,-0.97558,2e-05,4.24082]
[1777491646475,36.58,75427.55,0.0,-0.97547,2e-05,4.25685]
[1777491649290,36.58,75429.06,0.0,-0.97543,2e-05,4.26188]
[1777491649384,36.58,75429.06,0.0,-0.97543,2e-05,4.26188]
[1777491649523,36.58,75429.06,0.0,-0.97543,2e-05,4.26188]
[1777491649569,36.58,75428.64,0.0,-0.97544,2e-05,4.26069]
[1777491651510,36.58,75434.14,0.0,-0.97532,2e-05,4.27832]
[1777491654145,36.58,75435.75,0.0,-0.97529,2e-05,4.28361]
[1777491654272,36.58,75435.75,0.0,-0.97529,2e-05,4.28361]
[1777491654387,36.58,75435.75,0.0,-0.97529,2e-05,4.28361]
[1777491654522,36.58,75435.75,0.0,-0.97529,2e-05,4.28361]
[1777491654531,36.58,75441.1,0.0,-0.97517,2e-05,4.30066]
[1777491659566,36.58,75440.84,0.0,-0.97518,2e-05,4.30016]
[1777491663512,36.59,75438.01,0.0,-0.97524,2e-05,4.29139]
[1777491663535,36.59,75438.01,0.0,-0.97524,2e-05,4.29139]
[1777491663590,36.59,75438.01,0.0,-0.97524,2e-05,4.29139]
[1777491663594,36.59,75434.2,0.0,-0.97532,2e-05,4.27942]
[1777491668629,36.59,75433.11,0.0,-0.97534,2e-05,4.27649]
[1777491671706,36.59,75431.22,0.0,-0.97537,2e-05,4.27073]
[1777491671763,36.59,75431.22,0.0,-0.97537,2e-05,4.27073]
[1777491671777,36.59,75431.22,0.0,-0.97537,2e-05,4.27073]
[1777491671760,36.59,75431.84,0.0,-0.97536,2e-05,4.27279]
[1777491676685,36.59,75417.9,0.0,-0.97565,2e-05,4.22944]
[1777491677691,36.59,75415.52,0.0,-0.9757,2e-05,4.22215]
[1777491679706,36.59,75412.09,0.0,-0.97577,2e-05,4.2118]
[1777491682571,36.59,75410.43,0.0,-0.9758,2e-05,4.20704]
[1777491682716,36.59,75410.43,0.0,-0.9758,2e-05,4.20704]
[1777491682776,36.59,75410.43,0.0,-0.9758,2e-05,4.20704]
[1777491682727,36.59,75408.8,0.0,-0.97584,2e-05,4.20216]
[1777491684750,36.59,75398.54,0.0,-0.97605,2e-05,4.1707]
[1777491685053,36.59,75398.54,0.0,-0.97605,2e-05,4.1707]
[1777491685752,36.59,75387.34,0.0,-0.97628,2e-05,4.13632]
[1777491686759,36.59,75386.85,0.0,-0.97629,2e-05,4.13514]
[1777491688399,36.59,75386.42,0.0,-0.97629,2e-05,4.13415]
[1777491693808,36.6,75383.12,0.0,-0.97636,2e-05,4.12396]
[1777491696982,36.6,75385.67,0.0,-0.9763,2e-05,4.13249]
[1777491697022,36.6,75385.67,0.0,-0.9763,2e-05,4.13249]
[1777491697176,36.6,75385.67,0.0,-0.9763,2e-05,4.13249]
[1777491697275,36.6,75385.67,0.0,-0.9763,2e-05,4.13249]
[1777491697322,36.6,75385.2,0.0,-0.97631,2e-05,4.13137]
[1777491698843,36.6,75391.91,0.0,-0.97617,2e-05,4.15273]
[1777491701046,36.6,75394.58,0.0,-0.97611,2e-05,4.16128]
[1777491701237,36.6,75394.58,0.0,-0.97611,2e-05,4.16128]
[1777491701274,36.6,75394.58,0.0,-0.97611,2e-05,4.16128]
[1777491701338,36.6,75393.9,0.0,-0.97612,2e-05,4.15945]
[1777491706899,36.61,75394.35,0.0,-0.9761,2e-05,4.16257]
[1777491710927,36.61,75403.28,0.0,-0.9759,2e-05,4.19145]
[1777491711934,36.61,75409.24,0.0,-0.97578,2e-05,4.21028]
[1777491714718,36.61,75410.8,0.0,-0.97574,2e-05,4.21538]
[1777491714774,36.61,75410.8,0.0,-0.97574,2e-05,4.21538]
[1777491714768,36.61,75410.7,0.0,-0.97574,2e-05,4.21548]
[1777491716956,36.61,75409.87,0.0,-0.97576,2e-05,4.21309]
[1777491717022,36.61,75409.87,0.0,-0.97576,2e-05,4.21309]
[1777491721715,36.61,75410.88,0.0,-0.97573,2e-05,4.21707]
[1777491721774,36.61,75410.88,0.0,-0.97573,2e-05,4.21707]
[1777491721816,36.61,75409.85,0.0,-0.97575,2e-05,4.21425]
[1777491722225,36.61,75409.85,0.0,-0.97575,2e-05,4.21425]
[1777491722277,36.61,75409.85,0.0,-0.97575,2e-05,4.21425]
[1777491728046,36.62,75409.7,0.0,-0.97575,2e-05,4.21497]
[1777491729578,36.62,75409.7,0.0,-0.97575,2e-05,4.21497]
[1777491729771,36.62,75409.7,0.0,-0.97575,2e-05,4.21497]
[1777491729677,36.62,75412.01,0.0,-0.9757,2e-05,4.22256]
[1777491729857,36.62,75412.01,0.0,-0.9757,2e-05,4.22256]
[1777491730021,36.62,75412.01,0.0,-0.9757,2e-05,4.22256]
[1777491734087,36.62,75415.44,0.0,-0.97562,2e-05,4.23398]
[1777491737109,36.62,75422.16,0.0,-0.97547,2e-05,4.25556]
[1777491738707,36.62,75422.16,0.0,-0.97547,2e-05,4.25556]
[1777491738775,36.62,75422.16,0.0,-0.97547,2e-05,4.25556]
[1777491738809,36.62,75423.74,0.0,-0.97544,2e-05,4.26078]
[1777491738942,36.62,75423.74,0.0,-0.97544,2e-05,4.26078]
[1777491739021,36.62,75423.74,0.0,-0.97544,2e-05,4.26078]
[1777491744018,36.62,75425.65,0.0,-0.97539,2e-05,4.26724]
[1777491744263,36.62,75425.65,0.0,-0.97539,2e-05,4.26724]
[1777491744274,36.62,75425.65,0.0,-0.97539,2e-05,4.26724]
[1777491744308,36.62,75424.64,0.0,-0.97541,2e-05,4.26417]
[1777491750866,36.62,75425.98,0.0,-0.97538,2e-05,4.26896]
[1777491751025,36.62,75428.97,0.0,-0.97532,2e-05,4.27851]
[1777491751587,36.62,75428.97,0.0,-0.97532,2e-05,4.27851]
[1777491751771,36.62,75428.97,0.0,-0.97532,2e-05,4.27851]
[1777491751862,36.62,75429.34,0.0,-0.97532,2e-05,4.27779]
[1777491754228,36.62,75423.85,0.0,-0.97544,2e-05,4.26069]
[1777491755375,36.62,75423.85,0.0,-0.97544,2e-05,4.26069]
[1777491755522,36.62,75423.85,0.0,-0.97544,2e-05,4.26069]
[1777491755556,36.62,75423.85,0.0,-0.97544,2e-05,4.26069]
[1777491755773,36.62,75423.85,0.0,-0.97544,2e-05,4.26069]
[1777491755815,36.63,75422.02,0.0,-0.97547,2e-05,4.2552]
[1777491760759,36.63,75421.63,0.0,-0.97548,2e-05,4.25442]
[1777491760772,36.63,75421.63,0.0,-0.97548,2e-05,4.25442]
[1777491766312,36.63,75421.2,0.0,-0.97548,2e-05,4.25408]
[1777491771347,36.63,75423.62,0.0,-0.97542,2e-05,4.26241]
[1777491772366,36.63,75423.62,0.0,-0.97542,2e-05,4.26241]
[1777491772523,36.63,75423.62,0.0,-0.97542,2e-05,4.26241]
[1777491772811,36.63,75423.62,0.0,-0.97542,2e-05,4.26241]
[1777491772812,36.63,75423.55,0.0,-0.97542,2e-05,4.26246]
[1777491773024,36.63,75423.55,0.0,-0.97542,2e-05,4.26246]
[1777491778402,36.63,75422.12,0.0,-0.97545,2e-05,4.25848]
[1777491778464,36.63,75422.12,0.0,-0.97545,2e-05,4.25848]
[1777491778528,36.63,75422.12,0.0,-0.97545,2e-05,4.25848]
[1777491778625,36.63,75422.12,0.0,-0.97545,2e-05,4.25876]
[1777491782423,36.63,75418.98,0.0,-0.97551,2e-05,4.2493]
[1777491784332,36.63,75420.2,0.0,-0.97548,2e-05,4.25327]
[1777491784475,36.63,75420.2,0.0,-0.97548,2e-05,4.25327]
[1777491784521,36.63,75420.2,0.0,-0.97548,2e-05,4.25327]
[1777491784576,36.63,75420.09,0.0,-0.97548,2e-05,4.25322]
[1777491790480,36.64,75419.48,0.0,-0.97549,2e-05,4.25218]
[1777491791362,36.64,75419.48,0.0,-0.97549,2e-05,4.25218]
[1777491791520,36.64,75419.48,0.0,-0.97549,2e-05,4.25218]
[1777491791708,36.64,75419.48,0.0,-0.97549,2e-05,4.25218]
[1777491791774,36.64,75419.48,0.0,-0.97549,2e-05,4.25218]
[1777491791874,36.64,75420.4,0.0,-0.97547,2e-05,4.25522]
[1777491797528,36.64,75422.29,0.0,-0.97543,2e-05,4.26199]
[1777491798203,36.64,75422.29,0.0,-0.97543,2e-05,4.26199]
[1777491798270,36.64,75422.29,0.0,-0.97543,2e-05,4.26199]
[1777491802694,36.64,75424.68,0.0,-0.97537,2e-05,4.27]
[1777491802779,36.64,75424.68,0.0,-0.97537,2e-05,4.27]
[1777491802878,36.64,75424.66,0.0,-0.97537,2e-05,4.27005]
[1777491804513,36.64,75424.14,0.0,-0.97538,2e-05,4.26853]
[1777491804521,36.64,75424.14,0.0,-0.97538,2e-05,4.26853]
[1777491807472,36.64,75421.91,0.0,-0.97543,2e-05,4.26188]
[1777491807600,36.64,75421.91,0.0,-0.97543,2e-05,4.26188]
[1777491807684,36.64,75408.05,0.0,-0.97572,2e-05,4.21852]
[1777491808689,36.64,75408.05,0.0,-0.97572,2e-05,4.21852]
[1777491808772,36.64,75408.05,0.0,-0.97572,2e-05,4.21852]
[1777491808790,36.64,75402.1,0.0,-0.97584,2e-05,4.20015]
[1777491814648,36.64,75404.95,0.0,-0.97578,2e-05,4.20829]
[1777491816663,36.65,75411.46,0.0,-0.97564,2e-05,4.22904]
[1777491817668,36.65,75419.75,0.0,-0.97547,2e-05,4.25522]
[1777491818676,36.65,75420.26,0.0,-0.97546,2e-05,4.25695]
[1777491819226,36.65,75420.26,0.0,-0.97546,2e-05,4.25695]
[1777491819277,36.65,75420.26,0.0,-0.97546,2e-05,4.25695]
[1777491821696,36.65,75423.76,0.0,-0.97538,2e-05,4.26832]
[1777491822009,36.65,75423.76,0.0,-0.97538,2e-05,4.26832]
[1777491822020,36.65,75423.76,0.0,-0.97538,2e-05,4.26832]
[1777491822059,36.65,75423.76,0.0,-0.97538,2e-05,4.26832]
[1777491822271,36.65,75423.76,0.0,-0.97538,2e-05,4.26832]
[1777491822704,36.65,75424.82,0.0,-0.97536,2e-05,4.27177]
[1777491827739,36.65,75421.81,0.0,-0.97542,2e-05,4.2628]
[1777491829034,36.65,75422.84,0.0,-0.97539,2e-05,4.26616]
[1777491829241,36.65,75422.84,0.0,-0.97539,2e-05,4.26616]
[1777491829270,36.65,75422.84,0.0,-0.97539,2e-05,4.26616]
[1777491829753,36.65,75422.37,0.0,-0.9754,2e-05,4.26478]
[1777491834079,36.65,75423.17,0.0,-0.97538,2e-05,4.26776]
[1777491834273,36.65,75423.17,0.0,-0.97538,2e-05,4.26776]
[1777491834295,36.65,75423.17,0.0,-0.97538,2e-05,4.26776]
[1777491834520,36.65,75423.17,0.0,-0.97538,2e-05,4.26776]
[1777491834788,36.65,75422.38,0.0,-0.9754,2e-05,4.26538]
[1777491839090,36.65,75421.05,0.0,-0.97542,2e-05,4.26165]
[1777491839271,36.65,75421.05,0.0,-0.97542,2e-05,4.26165]
[1777491839521,36.65,75421.05,0.0,-0.97542,2e-05,4.26165]
[1777491839823,36.65,75422.85,0.0,-0.97539,2e-05,4.26744]
[1777491843991,36.65,75422.49,0.0,-0.97539,2e-05,4.26675]
[1777491844033,36.65,75422.49,0.0,-0.97539,2e-05,4.26675]
[1777491844411,36.65,75422.49,0.0,-0.97539,2e-05,4.26675]
[1777491844523,36.65,75422.49,0.0,-0.97539,2e-05,4.26675]
[1777491844859,36.65,75419.02,0.0,-0.97546,2e-05,4.25594]
[1777491845866,36.65,75413.92,0.0,-0.97557,2e-05,4.24006]
[1777491847107,36.65,75411.72,0.0,-0.97562,2e-05,4.23332]
[1777491847274,36.65,75411.72,0.0,-0.97562,2e-05,4.23332]
[1777491847879,36.65,75412.96,0.0,-0.97559,2e-05,4.23738]
[1777491848137,36.65,75412.96,0.0,-0.97559,2e-05,4.23738]
[1777491848275,36.65,75412.96,0.0,-0.97559,2e-05,4.23738]
[1777491850901,36.65,75418.76,0.0,-0.97546,2e-05,4.25607]
[1777491852071,36.65,75418.71,0.0,-0.97546,2e-05,4.25604]
[1777491852113,36.65,75418.71,0.0,-0.97546,2e-05,4.25604]
[1777491852272,36.65,75418.71,0.0,-0.97546,2e-05,4.25604]
[1777491852914,36.65,75423.19,0.0,-0.97537,2e-05,4.27028]
[1777491853922,36.65,75426.51,0.0,-0.97529,2e-05,4.28087]
[1777491856072,36.66,75425.99,0.0,-0.9753,2e-05,4.27941]
[1777491856270,36.66,75425.99,0.0,-0.9753,2e-05,4.27941]
[1777491858617,36.66,75426.93,0.0,-0.97528,2e-05,4.28257]
[1777491858769,36.66,75426.93,0.0,-0.97528,2e-05,4.28257]
[1777491858957,36.66,75426.46,0.0,-0.97529,2e-05,4.28117]
[1777491859964,36.66,75423.65,0.0,-0.97535,2e-05,4.2724]
[1777491860509,36.66,75423.65,0.0,-0.97535,2e-05,4.2724]
[1777491860525,36.66,75423.65,0.0,-0.97535,2e-05,4.2724]
[1777491860971,36.66,75421.47,0.0,-0.9754,2e-05,4.26563]
[1777491866006,36.66,75422.65,0.0,-0.97537,2e-05,4.26995]
[1777491870182,36.66,75421.92,0.0,-0.97538,2e-05,4.26799]
[1777491870353,36.66,75421.92,0.0,-0.97538,2e-05,4.26799]
[1777491870521,36.66,75421.92,0.0,-0.97538,2e-05,4.26799]
[1777491876076,36.66,75422.96,0.0,-0.97537,2e-05,4.26998]
[1777491881111,36.66,75423.18,0.0,-0.97536,2e-05,4.27125]
[1777491882074,36.66,75423.18,0.0,-0.97536,2e-05,4.27125]
[1777491882269,36.66,75423.18,0.0,-0.97536,2e-05,4.27125]
[1777491886734,36.66,75421.76,0.0,-0.97538,2e-05,4.26724]
[1777491886771,36.66,75421.76,0.0,-0.97538,2e-05,4.26724]
[1777491886833,36.66,75418.56,0.0,-0.97545,2e-05,4.25742]
[1777491887153,36.66,75416.54,0.0,-0.97549,2e-05,4.25107]
[1777491890595,36.66,75414.95,0.0,-0.97552,2e-05,4.24637]
[1777491890771,36.66,75414.95,0.0,-0.97552,2e-05,4.24637]
[1777491890818,36.66,75409.86,0.0,-0.97563,2e-05,4.23074]
[1777491896216,36.67,75408.68,0.0,-0.97565,2e-05,4.22792]
[1777491897775,36.67,75408.68,0.0,-0.97565,2e-05,4.22792]
[1777491898024,36.67,75408.68,0.0,-0.97565,2e-05,4.22792]
[1777491898085,36.67,75408.44,0.0,-0.97565,2e-05,4.22751]
[1777491898272,36.67,75408.44,0.0,-0.97565,2e-05,4.22751]
[1777491898371,36.67,75408.38,0.0,-0.97565,2e-05,4.22732]
[1777491900520,36.67,75408.91,0.0,-0.97564,2e-05,4.22915]
[1777491900622,36.67,75408.92,0.0,-0.97564,2e-05,4.22951]
[1777491902389,36.67,75409.14,0.0,-0.97563,2e-05,4.2302]
[1777491902523,36.67,75409.14,0.0,-0.97563,2e-05,4.2302]
[1777491902602,36.67,75419.93,0.0,-0.9754,2e-05,4.26424]
[1777491903266,36.67,75416.69,0.0,-0.97547,2e-05,4.25415]
[1777491908301,36.67,75417.58,0.0,-0.97545,2e-05,4.25759]
[1777491912524,36.67,75420.54,0.0,-0.97538,2e-05,4.26738]
[1777491912985,36.67,75420.54,0.0,-0.97538,2e-05,4.26738]
[1777491913019,36.67,75420.54,0.0,-0.97538,2e-05,4.26738]
[1777491913337,36.67,75422.43,0.0,-0.97534,2e-05,4.27345]
[1777491918371,36.67,75422.23,0.0,-0.97534,2e-05,4.27336]
[1777491923997,36.67,75419.88,0.0,-0.97539,2e-05,4.26639]
[1777491924020,36.67,75419.88,0.0,-0.97539,2e-05,4.26639]
[1777491928593,36.67,75418.6,0.0,-0.97541,2e-05,4.263]
[1777491930639,36.68,75418.2,0.0,-0.97542,2e-05,4.26201]
[1777491930770,36.68,75418.2,0.0,-0.97542,2e-05,4.26201]
[1777491930871,36.68,75417.58,0.0,-0.97543,2e-05,4.26033]
[1777491936497,36.68,75418.96,0.0,-0.97541,2e-05,4.26327]
[1777491941534,36.68,75420.68,0.0,-0.97537,2e-05,4.26932]
[1777491946569,36.68,75420.49,0.0,-0.97537,2e-05,4.26936]
[1777491948583,36.68,75428.85,0.0,-0.97519,2e-05,4.29602]
[1777491949590,36.68,75435.36,0.0,-0.97504,2e-05,4.31678]
[1777491951604,36.68,75435.52,0.0,-0.97504,2e-05,4.31742]
[1777491956639,36.68,75435.8,0.0,-0.97503,2e-05,4.31859]
[1777491957646,36.68,75441.06,0.0,-0.97492,2e-05,4.33537]
[1777491959659,36.68,75443.14,0.0,-0.97487,2e-05,4.34202]
[1777491964694,36.68,75449.46,0.0,-0.97474,2e-05,4.36215]
[1777491966118,36.68,75449.5,0.0,-0.97474,2e-05,4.36223]
[1777491966525,36.68,75449.5,0.0,-0.97474,2e-05,4.36223]
[1777491967716,36.68,75454.56,0.0,-0.97463,2e-05,4.37835]
[1777491970760,36.68,75451.29,0.0,-0.9747,2e-05,4.36772]
[1777491970781,36.68,75451.29,0.0,-0.9747,2e-05,4.36772]
[1777491970924,36.68,75451.29,0.0,-0.9747,2e-05,4.36772]
[1777491971019,36.68,75451.29,0.0,-0.9747,2e-05,4.36772]
[1777491971025,36.68,75448.5,0.0,-0.97476,2e-05,4.35873]
[1777491972751,36.68,75454.27,0.0,-0.97464,2e-05,4.37713]
[1777491975765,36.68,75455.17,0.0,-0.97462,2e-05,4.37988]
[1777491976022,36.68,75455.17,0.0,-0.97462,2e-05,4.37988]
[1777491980295,36.68,75455.29,0.0,-0.97462,2e-05,4.37993]
[1777491980302,36.68,75455.29,0.0,-0.97462,2e-05,4.37993]
[1777491980520,36.68,75455.29,0.0,-0.97462,2e-05,4.37993]
[1777491980807,36.68,75456.04,0.0,-0.9746,2e-05,4.38227]
[1777491984294,36.68,75454.08,0.0,-0.97464,2e-05,4.37577]
[1777491984519,36.68,75454.08,0.0,-0.97464,2e-05,4.37577]
[1777491984814,36.68,75454.08,0.0,-0.97464,2e-05,4.37577]
[1777491985019,36.68,75454.08,0.0,-0.97464,2e-05,4.37577]
[1777491985120,36.68,75454.56,0.0,-0.97463,2e-05,4.37725]
[1777491989578,36.68,75457.03,0.0,-0.97458,2e-05,4.38494]
[1777491989770,36.68,75457.03,0.0,-0.97458,2e-05,4.38494]
[1777491994912,36.68,75453.23,0.0,-0.97468,2e-05,4.37036]
[1777491994966,36.68,75453.23,0.0,-0.97468,2e-05,4.37036]
[1777491995022,36.68,75453.23,0.0,-0.97468,2e-05,4.37036]
[1777491995122,36.68,75452.06,0.0,-0.9747,2e-05,4.36657]
[1777492000949,36.68,75453.68,0.0,-0.97467,2e-05,4.37153]
[1777492003970,36.68,75447.45,0.0,-0.97481,2e-05,4.35146]
[1777492005672,36.68,75446.6,0.0,-0.97483,2e-05,4.34874]
[1777492005729,36.68,75446.6,0.0,-0.97483,2e-05,4.34874]
[1777492005771,36.68,75446.6,0.0,-0.97483,2e-05,4.34874]
[1777492005984,36.68,75446.26,0.0,-0.97483,2e-05,4.34765]
[1777492007999,36.68,75439.6,0.0,-0.97498,2e-05,4.32642]
[1777492010013,36.68,75437.08,0.0,-0.97503,2e-05,4.31849]
[1777492010345,36.68,75437.08,0.0,-0.97503,2e-05,4.31849]
[1777492010524,36.68,75437.08,0.0,-0.97503,2e-05,4.31849]
[1777492010785,36.68,75437.08,0.0,-0.97503,2e-05,4.31849]
[1777492011019,36.68,75437.08,0.0,-0.97503,2e-05,4.31849]
[1777492011020,36.68,75436.1,0.0,-0.97505,2e-05,4.31542]
[1777492013034,36.68,75423.39,0.0,-0.97532,2e-05,4.27528]
[1777492014041,36.68,75418.66,0.0,-0.97542,2e-05,4.26048]
[1777492015048,36.68,75412.04,0.0,-0.97556,2e-05,4.23982]
[1777492017062,36.68,75408.78,0.0,-0.97563,2e-05,4.22995]
[1777492018839,36.68,75408.88,0.0,-0.97563,2e-05,4.23045]
[1777492019020,36.68,75408.88,0.0,-0.97563,2e-05,4.23045]
[1777492023104,36.68,75415.74,0.0,-0.97547,2e-05,4.25286]
[1777492024111,36.68,75425.45,0.0,-0.97527,2e-05,4.28359]
[1777492025118,36.68,75427.88,0.0,-0.97521,2e-05,4.29135]
[1777492027501,36.68,75429.81,0.0,-0.97517,2e-05,4.2976]
[1777492027523,36.68,75429.81,0.0,-0.97517,2e-05,4.2976]
[1777492028125,36.68,75429.81,0.0,-0.97517,2e-05,4.2976]
[1777492028139,36.68,75429.61,0.0,-0.97518,2e-05,4.29703]
[1777492028276,36.68,75429.61,0.0,-0.97518,2e-05,4.29703]
[1777492034180,36.68,75430.26,0.0,-0.97516,2e-05,4.29946]
[1777492040128,36.68,75430.57,0.0,-0.97515,2e-05,4.30067]
[1777492039216,36.68,75434.77,0.0,-0.97506,2e-05,4.31404]
[1777492040271,36.68,75434.77,0.0,-0.97506,2e-05,4.31404]
[1777492046513,36.68,75436.7,0.0,-0.97502,2e-05,4.32037]
[1777492046526,36.68,75436.7,0.0,-0.97502,2e-05,4.32037]
[1777492046632,36.68,75436.7,0.0,-0.97502,2e-05,4.32037]
[1777492046777,36.68,75436.7,0.0,-0.97502,2e-05,4.32037]
[1777492046841,36.68,75435.98,0.0,-0.97503,2e-05,4.31811]
[1777492050572,36.68,75435.49,0.0,-0.97504,2e-05,4.31658]
[1777492050770,36.68,75435.49,0.0,-0.97504,2e-05,4.31658]
[1777492056033,36.68,75434.87,0.0,-0.97507,2e-05,4.31254]
[1777492056140,36.68,75434.87,0.0,-0.97507,2e-05,4.31254]
[1777492056273,36.68,75434.14,0.0,-0.97508,2e-05,4.31026]
[1777492056335,36.68,75434.78,0.0,-0.97507,2e-05,4.31229]
[1777492059887,36.68,75436.14,0.0,-0.97504,2e-05,4.31663]
[1777492060022,36.68,75436.14,0.0,-0.97504,2e-05,4.31663]
[1777492060119,36.68,75436.14,0.0,-0.97504,2e-05,4.31663]
[1777492060156,36.68,75437.39,0.0,-0.97501,2e-05,4.3206]
[1777492060271,36.68,75437.39,0.0,-0.97501,2e-05,4.3206]
[1777492065398,36.68,75440.13,0.0,-0.97496,2e-05,4.32921]
[1777492069316,36.68,75441.36,0.0,-0.97493,2e-05,4.33304]
[1777492069523,36.68,75441.36,0.0,-0.97493,2e-05,4.33304]
[1777492073161,36.68,75441.18,0.0,-0.97493,2e-05,4.33237]
[1777492073281,36.68,75441.79,0.0,-0.97492,2e-05,4.33424]
[1777492073312,36.68,75441.79,0.0,-0.97492,2e-05,4.33424]
[1777492073522,36.68,75441.79,0.0,-0.97492,2e-05,4.33424]
[1777492073623,36.68,75441.42,0.0,-0.97493,2e-05,4.33306]
[1777492079497,36.68,75443.35,0.0,-0.97489,2e-05,4.33901]
[1777492080303,36.68,75443.35,0.0,-0.97489,2e-05,4.33901]
[1777492080522,36.68,75443.35,0.0,-0.97489,2e-05,4.33901]
[1777492085259,36.68,75443.75,0.0,-0.97488,2e-05,4.34015]
[1777492085274,36.68,75443.75,0.0,-0.97488,2e-05,4.34015]
[1777492085375,36.68,75443.75,0.0,-0.97488,2e-05,4.34015]
[1777492085525,36.68,75443.75,0.0,-0.97488,2e-05,4.34015]
[1777492085539,36.68,75444.39,0.0,-0.97487,2e-05,4.34217]
[1777492090575,36.68,75453.2,0.0,-0.97468,2e-05,4.37026]
[1777492091246,36.68,75453.2,0.0,-0.97468,2e-05,4.37026]
[1777492091275,36.68,75453.2,0.0,-0.97468,2e-05,4.37026]
[1777492091582,36.68,75456.31,0.0,-0.97461,2e-05,4.38018]
[1777492096616,36.68,75454.37,0.0,-0.97465,2e-05,4.37363]
[1777492097590,36.68,75454.37,0.0,-0.97465,2e-05,4.37363]
[1777492097703,36.68,75454.37,0.0,-0.97465,2e-05,4.37363]
[1777492097773,36.68,75454.37,0.0,-0.97465,2e-05,4.37363]
[1777492097804,36.68,75456.14,0.0,-0.97462,2e-05,4.3792]
[1777492103666,36.68,75458.17,0.0,-0.97457,2e-05,4.38542]
[1777492105604,36.68,75458.37,0.0,-0.97457,2e-05,4.386]
[1777492105767,36.68,75458.37,0.0,-0.97457,2e-05,4.386]
[1777492105776,36.68,75458.37,0.0,-0.97457,2e-05,4.386]
[1777492106021,36.68,75458.37,0.0,-0.97457,2e-05,4.386]
[1777492106121,36.68,75458.57,0.0,-0.97457,2e-05,4.38652]
[1777492110067,36.68,75455.95,0.0,-0.97462,2e-05,4.37797]
[1777492110272,36.68,75453.38,0.0,-0.97468,2e-05,4.36961]
[1777492113308,36.68,75455.86,0.0,-0.97464,2e-05,4.37536]
[1777492113399,36.68,75455.86,0.0,-0.97464,2e-05,4.37536]
[1777492113524,36.68,75455.86,0.0,-0.97464,2e-05,4.37536]
[1777492113736,36.68,75458.57,0.0,-0.97458,2e-05,4.38403]
[1777492118770,36.68,75459.59,0.0,-0.97456,2e-05,4.38698]
[1777492121845,36.68,75458.37,0.0,-0.97459,2e-05,4.38293]
[1777492122021,36.68,75458.37,0.0,-0.97459,2e-05,4.38293]
[1777492122114,36.68,75458.37,0.0,-0.97459,2e-05,4.38293]
[1777492122273,36.68,75458.63,0.0,-0.97458,2e-05,4.38365]
[1777492126228,36.68,75458.79,0.0,-0.97458,2e-05,4.38401]
[1777492126274,36.68,75458.33,0.0,-0.97459,2e-05,4.38253]
[1777492132011,36.68,75459.09,0.0,-0.97458,2e-05,4.38475]
[1777492132026,36.68,75459.09,0.0,-0.97458,2e-05,4.38475]
[1777492132269,36.68,75459.09,0.0,-0.97458,2e-05,4.38475]
[1777492132531,36.68,75460.13,0.0,-0.97455,2e-05,4.38801]
[1777492132870,36.68,75464.51,0.0,-0.97446,2e-05,4.40206]
[1777492135891,36.68,75467.44,0.0,-0.9744,2e-05,4.41128]
[1777492137646,36.68,75467.62,0.0,-0.97439,2e-05,4.41178]
[1777492137774,36.68,75467.62,0.0,-0.97439,2e-05,4.41178]
[1777492142940,36.68,75469.71,0.0,-0.97435,2e-05,4.41799]
[1777492146590,36.68,75471.66,0.0,-0.97431,2e-05,4.42399]
[1777492146771,36.68,75471.66,0.0,-0.97431,2e-05,4.42399]
[1777492146938,36.68,75471.66,0.0,-0.97431,2e-05,4.42399]
[1777492147021,36.68,75471.66,0.0,-0.97431,2e-05,4.42399]
[1777492147079,36.67,75472.74,0.0,-0.97429,2e-05,4.42738]
[1777492148982,36.67,75479.35,0.0,-0.97414,2e-05,4.4486]
[1777492149989,36.67,75483.89,0.0,-0.97404,2e-05,4.46322]
[1777492152580,36.67,75484.59,0.0,-0.97403,2e-05,4.46516]
[1777492152774,36.67,75484.59,0.0,-0.97403,2e-05,4.46516]
[1777492154016,36.67,75493.29,0.0,-0.97384,2e-05,4.49322]
[1777492156031,36.67,75498.19,0.0,-0.97373,2e-05,4.50884]
[1777492156408,36.67,75498.19,0.0,-0.97373,2e-05,4.50884]
[1777492156472,36.67,75498.19,0.0,-0.97373,2e-05,4.50884]
[1777492156531,36.67,75498.19,0.0,-0.97373,2e-05,4.50884]
[1777492157038,36.67,75497.34,0.0,-0.97375,2e-05,4.50582]
[1777492162073,36.67,75500.61,0.0,-0.97369,2e-05,4.51534]
[1777492162895,36.67,75500.61,0.0,-0.97369,2e-05,4.51534]
[1777492162959,36.67,75500.61,0.0,-0.97369,2e-05,4.51534]
[1777492163026,36.67,75500.61,0.0,-0.97369,2e-05,4.51534]
[1777492163080,36.67,75500.38,0.0,-0.97369,2e-05,4.51434]
[1777492167108,36.67,75507.1,0.0,-0.97355,2e-05,4.5354]
[1777492167450,36.67,75507.1,0.0,-0.97355,2e-05,4.5354]
[1777492167524,36.67,75507.1,0.0,-0.97355,2e-05,4.5354]
[1777492168214,36.67,75507.1,0.0,-0.97355,2e-05,4.5354]
[1777492168273,36.67,75507.1,0.0,-0.97355,2e-05,4.5354]
[1777492168261,36.67,75504.44,0.0,-0.97361,2e-05,4.52635]
[1777492170129,36.66,75498.59,0.0,-0.97375,2e-05,4.50659]
[1777492170385,36.66,75498.59,0.0,-0.97375,2e-05,4.50659]
[1777492170525,36.66,75498.59,0.0,-0.97375,2e-05,4.50659]
[1777492171136,36.66,75487.55,0.0,-0.97401,2e-05,4.46809]
[1777492171425,36.66,75487.55,0.0,-0.97401,2e-05,4.46809]
[1777492171528,36.66,75487.55,0.0,-0.97401,2e-05,4.46809]
[1777492172142,36.66,75485.34,0.0,-0.97406,2e-05,4.4607]
[1777492176069,36.66,75483.78,0.0,-0.97409,2e-05,4.45513]
[1777492176271,36.66,75483.78,0.0,-0.97409,2e-05,4.45513]
[1777492183016,36.66,75483.0,0.0,-0.97412,2e-05,4.45156]
[1777492183267,36.66,75483.0,0.0,-0.97412,2e-05,4.45156]
[1777492183276,36.66,75483.0,0.0,-0.97412,2e-05,4.45156]
[1777492183296,36.66,75483.29,0.0,-0.97411,2e-05,4.45237]
[1777492183527,36.66,75483.29,0.0,-0.97411,2e-05,4.45237]
[1777492186243,36.66,75470.78,0.0,-0.97439,2e-05,4.41143]
[1777492187250,36.66,75466.38,0.0,-0.97449,2e-05,4.39718]
[1777492188485,36.66,75465.97,0.0,-0.9745,2e-05,4.39582]
[1777492188528,36.66,75465.97,0.0,-0.9745,2e-05,4.39582]
[1777492192285,36.66,75455.24,0.0,-0.97473,2e-05,4.36121]
[1777492193292,36.66,75453.44,0.0,-0.97477,2e-05,4.35547]
[1777492193864,36.66,75453.44,0.0,-0.97477,2e-05,4.35547]
[1777492194020,36.66,75453.44,0.0,-0.97477,2e-05,4.35547]
[1777492194174,36.66,75453.44,0.0,-0.97477,2e-05,4.35547]
[1777492194273,36.66,75453.44,0.0,-0.97477,2e-05,4.35547]
[1777492194299,36.66,75453.41,0.0,-0.97477,2e-05,4.3554]
[1777492197252,36.66,75451.68,0.0,-0.97481,2e-05,4.34991]
[1777492197274,36.66,75451.68,0.0,-0.97481,2e-05,4.34991]
[1777492200345,36.66,75442.9,0.0,-0.975,2e-05,4.32202]
[1777492201351,36.66,75422.39,0.0,-0.97544,2e-05,4.25718]
[1777492201942,36.66,75422.39,0.0,-0.97544,2e-05,4.25718]
[1777492201965,36.66,75422.39,0.0,-0.97544,2e-05,4.25736]
[1777492202374,36.66,75426.07,0.0,-0.97536,2e-05,4.26895]
[1777492204315,36.66,75426.07,0.0,-0.97536,2e-05,4.26895]
[1777492203370,36.66,75431.53,0.0,-0.97524,2e-05,4.28635]
[1777492204373,36.66,75435.55,0.0,-0.97515,2e-05,4.29921]
[1777492206387,36.66,75434.07,0.0,-0.97518,2e-05,4.29472]
[1777492208406,36.66,75428.18,0.0,-0.97531,2e-05,4.27633]
[1777492213441,36.66,75428.2,0.0,-0.9753,2e-05,4.27704]
[1777492218476,36.66,75426.67,0.0,-0.97533,2e-05,4.27276]
[1777492221496,36.66,75422.74,0.0,-0.97541,2e-05,4.26071]
[1777492222688,36.66,75422.74,0.0,-0.97541,2e-05,4.26071]
[1777492222773,36.66,75422.74,0.0,-0.97541,2e-05,4.26071]
[1777492223428,36.66,75423.92,0.0,-0.97539,2e-05,4.26456]
[1777492223528,36.66,75423.92,0.0,-0.97539,2e-05,4.26456]
[1777492223573,36.66,75423.21,0.0,-0.9754,2e-05,4.26245]
[1777492229241,36.67,75422.82,0.0,-0.97541,2e-05,4.26174]
[1777492229276,36.67,75422.82,0.0,-0.97541,2e-05,4.26174]
[1777492234911,36.67,75423.55,0.0,-0.9754,2e-05,4.26274]
[1777492235027,36.67,75423.55,0.0,-0.9754,2e-05,4.26274]
[1777492235121,36.67,75423.43,0.0,-0.9754,2e-05,4.26263]
[1777492237165,36.67,75423.43,0.0,-0.9754,2e-05,4.26263]
[1777492237271,36.67,75423.43,0.0,-0.9754,2e-05,4.26263]
[1777492240410,36.67,75419.96,0.0,-0.97547,2e-05,4.25227]
[1777492240530,36.67,75419.96,0.0,-0.97547,2e-05,4.25227]
[1777492240634,36.67,75419.07,0.0,-0.97549,2e-05,4.24962]
[1777492241824,36.67,75419.07,0.0,-0.97549,2e-05,4.24962]
[1777492242020,36.67,75419.07,0.0,-0.97549,2e-05,4.24962]
[1777492244140,36.67,75422.98,0.0,-0.9754,2e-05,4.26221]
[1777492244278,36.67,75422.98,0.0,-0.9754,2e-05,4.26221]
[1777492244370,36.67,75424.26,0.0,-0.97537,2e-05,4.2665]
[1777492247281,36.67,75424.26,0.0,-0.97537,2e-05,4.26662]
[1777492247523,36.67,75425.32,0.0,-0.97535,2e-05,4.2702]
[1777492250640,36.67,75424.79,0.0,-0.97536,2e-05,4.26878]
[1777492250778,36.67,75424.79,0.0,-0.97536,2e-05,4.26878]
[1777492251019,36.67,75424.79,0.0,-0.97536,2e-05,4.26878]
[1777492251270,36.67,75424.79,0.0,-0.97536,2e-05,4.26878]
[1777492251372,36.67,75429.25,0.0,-0.97526,2e-05,4.28308]
[1777492253331,36.67,75431.64,0.0,-0.97521,2e-05,4.29064]
[1777492253396,36.67,75437.28,0.0,-0.97509,2e-05,4.30864]
[1777492253524,36.67,75437.28,0.0,-0.97509,2e-05,4.30864]
[1777492255739,36.67,75432.85,0.0,-0.97518,2e-05,4.29469]
[1777492256713,36.67,75432.85,0.0,-0.97518,2e-05,4.29469]
[1777492256771,36.67,75432.85,0.0,-0.97518,2e-05,4.29469]
[1777492259268,36.67,75431.33,0.0,-0.97521,2e-05,4.29001]
[1777492259370,36.67,75431.21,0.0,-0.97521,2e-05,4.28977]
[1777492259519,36.67,75431.21,0.0,-0.97521,2e-05,4.28977]
[1777492260120,36.67,75431.21,0.0,-0.97521,2e-05,4.28977]
[1777492260278,36.67,75431.21,0.0,-0.97521,2e-05,4.28977]
[1777492260372,36.67,75427.16,0.0,-0.9753,2e-05,4.27706]
[1777492262999,36.67,75424.75,0.0,-0.97535,2e-05,4.26955]
[1777492263021,36.67,75424.75,0.0,-0.97535,2e-05,4.26955]
[1777492263273,36.67,75424.75,0.0,-0.97535,2e-05,4.26955]
[1777492263313,36.67,75432.58,0.0,-0.97518,2e-05,4.29444]
[1777492263522,36.67,75432.58,0.0,-0.97518,2e-05,4.29444]
[1777492266816,36.67,75428.81,0.0,-0.97526,2e-05,4.28271]
[1777492271851,36.68,75429.21,0.0,-0.97525,2e-05,4.28435]
[1777492272824,36.68,75429.21,0.0,-0.97525,2e-05,4.28435]
[1777492273025,36.68,75429.21,0.0,-0.97525,2e-05,4.28435]
[1777492276964,36.68,75431.97,0.0,-0.97519,2e-05,4.29338]
[1777492277020,36.68,75431.97,0.0,-0.97519,2e-05,4.29338]
[1777492277088,36.68,75431.97,0.0,-0.97519,2e-05,4.29338]
[1777492277278,36.68,75431.97,0.0,-0.97519,2e-05,4.29338]
[1777492277375,36.68,75433.0,0.0,-0.97517,2e-05,4.29678]
[1777492280915,36.68,75438.32,0.0,-0.97505,2e-05,4.31382]
[1777492281919,36.68,75438.32,0.0,-0.97505,2e-05,4.31382]
[1777492282023,36.68,75438.32,0.0,-0.97505,2e-05,4.31382]
[1777492286957,36.68,75444.25,0.0,-0.97492,2e-05,4.33285]
[1777492288199,36.68,75444.25,0.0,-0.97492,2e-05,4.33285]
[1777492288276,36.68,75444.25,0.0,-0.97492,2e-05,4.33285]
[1777492288697,36.68,75446.09,0.0,-0.97488,2e-05,4.33874]
[1777492288774,36.68,75446.09,0.0,-0.97488,2e-05,4.33874]
[1777492288971,36.68,75446.62,0.0,-0.97487,2e-05,4.34043]
[1777492290985,36.68,75450.9,0.0,-0.97478,2e-05,4.35409]
[1777492294008,36.68,75460.33,0.0,-0.97459,2e-05,4.38214]
[1777492295015,36.68,75470.11,0.0,-0.97437,2e-05,4.41355]
[1777492296022,36.68,75466.24,0.0,-0.97446,2e-05,4.40095]
[1777492297029,36.68,75462.44,0.0,-0.97454,2e-05,4.38861]
[1777492299397,36.68,75459.89,0.0,-0.9746,2e-05,4.38034]
[1777492299520,36.68,75459.44,0.0,-0.97461,2e-05,4.37884]
[1777492303447,36.68,75461.41,0.0,-0.97457,2e-05,4.38499]
[1777492303526,36.68,75462.98,0.0,-0.97453,2e-05,4.38997]
[1777492304077,36.68,75463.26,0.0,-0.97453,2e-05,4.3908]
[1777492305157,36.68,75463.26,0.0,-0.97453,2e-05,4.3908]
[1777492305275,36.68,75463.26,0.0,-0.97453,2e-05,4.3908]
[1777492308293,36.68,75463.5,0.0,-0.97452,2e-05,4.39135]
[1777492309264,36.68,75461.59,0.0,-0.97457,2e-05,4.38514]
[1777492309279,36.68,75461.59,0.0,-0.97457,2e-05,4.38514]
[1777492309351,36.67,75457.83,0.0,-0.97465,2e-05,4.37299]
[1777492315155,36.67,75456.93,0.0,-0.97467,2e-05,4.36979]
[1777492317169,36.67,75452.86,0.0,-0.97476,2e-05,4.35667]
[1777492321197,36.67,75458.17,0.0,-0.97464,2e-05,4.3736]
[1777492326231,36.67,75457.29,0.0,-0.97466,2e-05,4.3706]
[1777492329253,36.67,75463.9,0.0,-0.97452,2e-05,4.39171]
[1777492330260,36.67,75468.01,0.0,-0.97443,2e-05,4.40487]
[1777492335294,36.67,75472.13,0.0,-0.97434,2e-05,4.41766]
[1777492340330,36.67,75474.16,0.0,-0.9743,2e-05,4.42368]
[1777492345364,36.67,75477.34,0.0,-0.97424,2e-05,4.43337]
[1777492350413,36.67,75477.42,0.0,-0.97424,2e-05,4.43301]
[1777492351307,36.67,75477.42,0.0,-0.97424,2e-05,4.43301]
[1777492351556,36.67,75476.83,0.0,-0.97427,2e-05,4.42885]
[1777492354439,36.67,75500.16,0.0,-0.97375,2e-05,4.50451]
[1777492355448,36.67,75503.45,0.0,-0.97368,2e-05,4.51506]
[1777492357999,36.67,75503.8,0.0,-0.97367,2e-05,4.51569]
[1777492358019,36.67,75503.8,0.0,-0.97367,2e-05,4.51569]
[1777492358469,36.66,75504.17,0.0,-0.97367,2e-05,4.51664]
[1777492359219,36.66,75504.17,0.0,-0.97367,2e-05,4.51664]
[1777492359269,36.66,75504.17,0.0,-0.97367,2e-05,4.51664]
[1777492364510,36.66,75509.76,0.0,-0.97355,2e-05,4.5334]
[1777492367534,36.66,75504.0,0.0,-0.97369,2e-05,4.51356]
[1777492368925,36.66,75504.0,0.0,-0.97369,2e-05,4.51356]
[1777492369020,36.66,75504.0,0.0,-0.97369,2e-05,4.51356]
[1777492369120,36.66,75503.62,0.0,-0.9737,2e-05,4.51177]
[1777492369922,36.66,75503.62,0.0,-0.9737,2e-05,4.51177]
[1777492370019,36.66,75503.62,0.0,-0.9737,2e-05,4.51177]
[1777492373576,36.66,75508.99,0.0,-0.97359,2e-05,4.52829]
[1777492374826,36.66,75508.99,0.0,-0.97359,2e-05,4.52829]
[1777492375032,36.66,75508.99,0.0,-0.97359,2e-05,4.52829]
[1777492375067,36.66,75510.37,0.0,-0.97356,2e-05,4.53254]
[1777492375871,36.66,75510.37,0.0,-0.97356,2e-05,4.53254]
[1777492376023,36.66,75510.37,0.0,-0.97356,2e-05,4.53254]
[1777492381632,36.65,75512.55,0.0,-0.97352,2e-05,4.53753]
[1777492385239,36.65,75512.64,0.0,-0.97353,2e-05,4.5372]
[1777492385271,36.65,75512.64,0.0,-0.97353,2e-05,4.5372]
[1777492385342,36.65,75509.03,0.0,-0.97361,2e-05,4.52471]
[1777492386050,36.65,75509.03,0.0,-0.97361,2e-05,4.52471]
[1777492386286,36.65,75509.03,0.0,-0.97361,2e-05,4.52471]
[1777492387674,36.65,75504.11,0.0,-0.97373,2e-05,4.50796]
[1777492390878,36.65,75503.11,0.0,-0.97375,2e-05,4.50414]
[1777492391020,36.65,75503.11,0.0,-0.97375,2e-05,4.50414]
[1777492391034,36.65,75506.59,0.0,-0.97368,2e-05,4.5153]
[1777492391702,36.64,75502.5,0.0,-0.97377,2e-05,4.50158]
[1777492392709,36.64,75495.75,0.0,-0.97392,2e-05,4.47922]
[1777492395382,36.64,75497.5,0.0,-0.97389,2e-05,4.48471]
[1777492395519,36.64,75497.5,0.0,-0.97389,2e-05,4.48471]
[1777492400212,36.64,75495.51,0.0,-0.97394,2e-05,4.47708]
[1777492400273,36.64,75495.51,0.0,-0.97394,2e-05,4.47708]
[1777492400313,36.64,75495.95,0.0,-0.97393,2e-05,4.47807]
[1777492404478,36.64,75495.58,0.0,-0.97394,2e-05,4.47642]
[1777492404521,36.64,75495.58,0.0,-0.97394,2e-05,4.47642]
[1777492405807,36.64,75490.53,0.0,-0.97406,2e-05,4.4593]
[1777492406814,36.64,75486.74,0.0,-0.97414,2e-05,4.44677]
[1777492408071,36.64,75486.74,0.0,-0.97414,2e-05,4.44677]
[1777492408273,36.64,75486.74,0.0,-0.97414,2e-05,4.44677]
[1777492408313,36.64,75485.58,0.0,-0.97417,2e-05,4.44268]
[1777492408741,36.64,75485.58,0.0,-0.97417,2e-05,4.44268]
[1777492408772,36.64,75485.58,0.0,-0.97417,2e-05,4.44268]
[1777492413863,36.64,75485.52,0.0,-0.97419,2e-05,4.43962]
[1777492415877,36.63,75479.31,0.0,-0.97433,2e-05,4.41922]
[1777492418318,36.63,75477.53,0.0,-0.97437,2e-05,4.41337]
[1777492418525,36.63,75477.53,0.0,-0.97437,2e-05,4.41337]
[1777492418576,36.63,75479.49,0.0,-0.97433,2e-05,4.41954]
[1777492419483,36.63,75479.49,0.0,-0.97433,2e-05,4.41954]
[1777492419522,36.63,75479.49,0.0,-0.97433,2e-05,4.41954]
[1777492424547,36.63,75482.52,0.0,-0.97426,2e-05,4.42894]
[1777492424772,36.63,75483.71,0.0,-0.97424,2e-05,4.4327]
[1777492425063,36.63,75483.71,0.0,-0.97424,2e-05,4.4327]
[1777492425273,36.63,75483.71,0.0,-0.97424,2e-05,4.4327]
[1777492425372,36.63,75483.18,0.0,-0.97425,2e-05,4.43077]
[1777492429272,36.63,75482.55,0.0,-0.97427,2e-05,4.42852]
[1777492429520,36.63,75482.55,0.0,-0.97427,2e-05,4.42852]
[1777492429569,36.63,75482.55,0.0,-0.97427,2e-05,4.42852]
[1777492429371,36.63,75481.71,0.0,-0.97429,2e-05,4.42559]
[1777492429772,36.63,75481.71,0.0,-0.97429,2e-05,4.42559]
[1777492429975,36.63,75482.42,0.0,-0.97427,2e-05,4.42789]
[1777492433593,36.63,75479.72,0.0,-0.97433,2e-05,4.41894]
[1777492433771,36.63,75476.79,0.0,-0.9744,2e-05,4.40936]
[1777492434298,36.63,75476.79,0.0,-0.9744,2e-05,4.40936]
[1777492434518,36.63,75476.79,0.0,-0.9744,2e-05,4.40936]
[1777492434376,36.63,75477.21,0.0,-0.97439,2e-05,4.41056]
[1777492435010,36.63,75476.43,0.0,-0.97441,2e-05,4.40804]
[1777492436020,36.63,75466.61,0.0,-0.97462,2e-05,4.37632]
[1777492437026,36.63,75462.36,0.0,-0.97472,2e-05,4.36261]
[1777492438032,36.63,75463.19,0.0,-0.9747,2e-05,4.36525]
[1777492439040,36.63,75466.59,0.0,-0.97462,2e-05,4.37618]
[1777492439758,36.63,75466.59,0.0,-0.97462,2e-05,4.37618]
[1777492439780,36.63,75466.59,0.0,-0.97462,2e-05,4.37618]
[1777492443068,36.63,75471.18,0.0,-0.97452,2e-05,4.39088]
[1777492444619,36.63,75474.29,0.0,-0.97446,2e-05,4.40088]
[1777492444778,36.63,75474.29,0.0,-0.97446,2e-05,4.40088]
[1777492445594,36.63,75474.29,0.0,-0.97446,2e-05,4.40088]
[1777492445082,36.63,75474.52,0.0,-0.97445,2e-05,4.40157]
[1777492445769,36.63,75474.52,0.0,-0.97445,2e-05,4.40157]
[1777492451161,36.63,75476.76,0.0,-0.9744,2e-05,4.40849]
[1777492451272,36.63,75476.76,0.0,-0.9744,2e-05,4.40849]
[1777492451344,36.63,75472.81,0.0,-0.97449,2e-05,4.39561]
[1777492452502,36.63,75472.81,0.0,-0.97449,2e-05,4.39561]
[1777492452520,36.63,75472.81,0.0,-0.97449,2e-05,4.39561]
[1777492457157,36.63,75471.15,0.0,-0.97453,2e-05,4.39012]
[1777492457269,36.63,75471.15,0.0,-0.97453,2e-05,4.39012]
[1777492457371,36.63,75474.23,0.0,-0.97446,2e-05,4.39997]
[1777492458101,36.63,75474.23,0.0,-0.97446,2e-05,4.39997]
[1777492458274,36.63,75474.23,0.0,-0.97446,2e-05,4.39997]
[1777492464215,36.63,75474.56,0.0,-0.97446,2e-05,4.40066]
[1777492467236,36.63,75471.02,0.0,-0.97454,2e-05,4.38911]
[1777492467771,36.63,75471.02,0.0,-0.97454,2e-05,4.38911]
[1777492467821,36.63,75471.02,0.0,-0.97454,2e-05,4.38911]
[1777492468243,36.63,75468.12,0.0,-0.9746,2e-05,4.37975]
[1777492469740,36.63,75466.82,0.0,-0.97463,2e-05,4.37555]
[1777492469777,36.63,75466.82,0.0,-0.97463,2e-05,4.37555]
[1777492475292,36.63,75469.74,0.0,-0.97458,2e-05,4.38272]
[1777492476081,36.63,75469.74,0.0,-0.97458,2e-05,4.38272]
[1777492476272,36.63,75469.74,0.0,-0.97458,2e-05,4.38272]
[1777492476299,36.63,75469.59,0.0,-0.97458,2e-05,4.38221]
[1777492477342,36.63,75469.59,0.0,-0.97458,2e-05,4.38221]
[1777492477528,36.63,75469.59,0.0,-0.97458,2e-05,4.38221]
[1777492480329,36.63,75472.4,0.0,-0.97452,2e-05,4.39117]
[1777492480519,36.63,75472.4,0.0,-0.97452,2e-05,4.39117]
[1777492480614,36.63,75478.09,0.0,-0.97439,2e-05,4.40949]
[1777492481334,36.63,75482.47,0.0,-0.9743,2e-05,4.42359]
[1777492482563,36.63,75482.47,0.0,-0.9743,2e-05,4.42359]
[1777492482647,36.63,75486.74,0.0,-0.9742,2e-05,4.43735]
[1777492482779,36.63,75486.74,0.0,-0.9742,2e-05,4.43735]
[1777492488300,36.63,75483.88,0.0,-0.97427,2e-05,4.42753]
[1777492488524,36.63,75483.88,0.0,-0.97427,2e-05,4.42753]
[1777492490396,36.62,75480.4,0.0,-0.97435,2e-05,4.416]
[1777492491180,36.62,75480.4,0.0,-0.97435,2e-05,4.416]
[1777492491284,36.62,75480.4,0.0,-0.97435,2e-05,4.416]
[1777492491403,36.62,75482.62,0.0,-0.9743,2e-05,4.42312]
[1777492492410,36.62,75487.21,0.0,-0.9742,2e-05,4.43793]
[1777492493572,36.62,75487.21,0.0,-0.9742,2e-05,4.43793]
[1777492493773,36.62,75486.96,0.0,-0.97421,2e-05,4.43701]
[1777492499311,36.62,75486.49,0.0,-0.97422,2e-05,4.43492]
[1777492499520,36.62,75486.49,0.0,-0.97422,2e-05,4.43492]
[1777492499621,36.62,75485.15,0.0,-0.97425,2e-05,4.43046]
[1777492500466,36.62,75481.95,0.0,-0.97432,2e-05,4.41998]
[1777492501475,36.62,75475.51,0.0,-0.97447,2e-05,4.39907]
[1777492502480,36.62,75475.51,0.0,-0.97447,2e-05,4.39907]
[1777492502521,36.62,75475.51,0.0,-0.97447,2e-05,4.39907]
[1777492502581,36.62,75478.66,0.0,-0.9744,2e-05,4.4092]
[1777492503489,36.62,75485.56,0.0,-0.97424,2e-05,4.43147]
[1777492504497,36.62,75491.93,0.0,-0.9741,2e-05,4.45207]
[1777492504930,36.62,75491.93,0.0,-0.9741,2e-05,4.45207]
[1777492505024,36.62,75491.93,0.0,-0.9741,2e-05,4.45207]
[1777492505503,36.62,75490.86,0.0,-0.97413,2e-05,4.44845]
[1777492505869,36.62,75490.86,0.0,-0.97413,2e-05,4.44845]
[1777492506026,36.62,75490.86,0.0,-0.97413,2e-05,4.44845]
[1777492508448,36.62,75491.31,0.0,-0.97412,2e-05,4.44962]
[1777492508521,36.62,75491.31,0.0,-0.97412,2e-05,4.44962]
[1777492508524,36.62,75482.51,0.0,-0.97432,2e-05,4.4209]
[1777492509591,36.62,75482.51,0.0,-0.97432,2e-05,4.4209]
[1777492509637,36.62,75482.8,0.0,-0.97431,2e-05,4.42174]
[1777492509772,36.62,75482.8,0.0,-0.97431,2e-05,4.42174]
[1777492515326,36.62,75482.48,0.0,-0.97432,2e-05,4.42018]
[1777492515519,36.62,75482.48,0.0,-0.97432,2e-05,4.42018]
[1777492515573,36.62,75481.95,0.0,-0.97433,2e-05,4.41836]
[1777492517181,36.62,75482.53,0.0,-0.97432,2e-05,4.42014]
[1777492517271,36.62,75482.53,0.0,-0.97432,2e-05,4.42014]
[1777492520608,36.62,75478.82,0.0,-0.97441,2e-05,4.40774]
[1777492521152,36.62,75478.82,0.0,-0.97441,2e-05,4.40774]
[1777492521270,36.62,75478.82,0.0,-0.97441,2e-05,4.40774]
[1777492521615,36.59,75479.01,0.0,-0.97451,2e-05,4.39303]
[1777492522298,36.59,75479.01,0.0,-0.97451,2e-05,4.39303]
[1777492522525,36.59,75479.01,0.0,-0.97451,2e-05,4.39303]
[1777492527109,36.43,75480.73,0.0,-0.97497,2e-05,4.32656]
[1777492527274,36.43,75480.73,0.0,-0.97497,2e-05,4.32656]
[1777492530626,36.34,75480.04,0.0,-0.97526,2e-05,4.28456]
[1777492530678,36.32,75479.65,0.0,-0.97535,2e-05,4.27065]
[1777492530770,36.32,75479.65,0.0,-0.97535,2e-05,4.27065]
[1777492531685,36.29,75477.63,0.0,-0.97549,2e-05,4.24977]
[1777492533397,36.26,75477.93,0.0,-0.97557,2e-05,4.23874]
[1777492533525,36.26,75477.93,0.0,-0.97557,2e-05,4.23874]
[1777492533700,36.24,75472.1,0.0,-0.97577,2e-05,4.20858]
[1777492535672,36.24,75473.36,0.0,-0.97575,2e-05,4.21143]
[1777492535713,36.23,75467.5,0.0,-0.97589,2e-05,4.19183]
[1777492535769,36.23,75467.5,0.0,-0.97589,2e-05,4.19183]
[1777492536720,36.23,75465.91,0.0,-0.97593,2e-05,4.18573]
[1777492537342,36.23,75465.91,0.0,-0.97593,2e-05,4.18573]
[1777492537524,36.23,75465.91,0.0,-0.97593,2e-05,4.18573]
[1777492540748,36.22,75461.8,0.0,-0.97604,2e-05,4.1685]
[1777492541754,36.22,75459.6,0.0,-0.9761,2e-05,4.16055]
[1777492543415,36.22,75459.6,0.0,-0.9761,2e-05,4.16055]
[1777492543526,36.22,75459.6,0.0,-0.9761,2e-05,4.16055]
[1777492543626,36.22,75458.35,0.0,-0.97614,2e-05,4.15454]
[1777492546341,36.21,75457.33,0.0,-0.97617,2e-05,4.15032]
[1777492546530,36.21,75457.33,0.0,-0.97617,2e-05,4.15032]
[1777492550818,36.2,75455.33,0.0,-0.97625,2e-05,4.13796]
[1777492553513,36.2,75455.53,0.0,-0.97625,2e-05,4.13759]
[1777492553520,36.2,75455.53,0.0,-0.97625,2e-05,4.13759]
[1777492558278,36.19,75454.11,0.0,-0.97632,2e-05,4.12822]
[1777492558693,36.19,75454.11,0.0,-0.97632,2e-05,4.12822]
[1777492558371,36.18,75454.34,0.0,-0.97633,2e-05,4.12699]
[1777492558774,36.18,75454.34,0.0,-0.97633,2e-05,4.12699]
[1777492563517,36.18,75455.82,0.0,-0.97631,2e-05,4.12867]
[1777492563619,36.17,75460.52,0.0,-0.97623,2e-05,4.14137]
[1777492563784,36.17,75460.52,0.0,-0.97623,2e-05,4.14137]
[1777492564036,36.17,75460.52,0.0,-0.97623,2e-05,4.14137]
[1777492564269,36.17,75460.52,0.0,-0.97623,2e-05,4.14137]
[1777492564275,36.17,75460.17,0.0,-0.97624,2e-05,4.14027]
[1777492568946,36.16,75456.24,0.0,-0.97635,2e-05,4.12308]
[1777492570106,36.16,75456.24,0.0,-0.97635,2e-05,4.12308]
[1777492570275,36.16,75456.24,0.0,-0.97635,2e-05,4.12308]
[1777492576552,36.15,75453.27,0.0,-0.97645,2e-05,4.10812]
[1777492576778,36.14,75451.85,0.0,-0.9765,2e-05,4.10185]
[1777492577935,36.14,75451.14,0.0,-0.97651,2e-05,4.09965]
[1777492578021,36.14,75451.14,0.0,-0.97651,2e-05,4.09965]
[1777492578036,36.14,75451.19,0.0,-0.97652,2e-05,4.09888]
[1777492583044,36.13,75451.84,0.0,-0.97653,2e-05,4.09632]
[1777492585058,36.13,75458.12,0.0,-0.97642,2e-05,4.114]
[1777492586142,36.13,75458.12,0.0,-0.97642,2e-05,4.114]
[1777492586270,36.13,75458.12,0.0,-0.97642,2e-05,4.114]
[1777492589454,36.12,75460.91,0.0,-0.97638,2e-05,4.11987]
[1777492589518,36.12,75460.91,0.0,-0.97638,2e-05,4.11987]
[1777492590647,36.12,75463.56,0.0,-0.97633,2e-05,4.12622]
[1777492590773,36.12,75463.56,0.0,-0.97633,2e-05,4.12622]
[1777492590710,36.12,75462.6,0.0,-0.97636,2e-05,4.12228]
[1777492592107,36.11,75472.74,0.0,-0.97617,2e-05,4.15096]
[1777492593114,36.11,75479.92,0.0,-0.97602,2e-05,4.1725]
[1777492594121,36.11,75480.1,0.0,-0.97602,2e-05,4.17203]
[1777492595455,36.11,75480.1,0.0,-0.97602,2e-05,4.17203]
[1777492595524,36.11,75480.1,0.0,-0.97602,2e-05,4.17203]
[1777492600673,36.04,75480.97,0.0,-0.97623,2e-05,4.14258]
[1777492600776,36.04,75480.97,0.0,-0.97623,2e-05,4.14258]
[1777492600922,36.03,75482.89,0.0,-0.9762,2e-05,4.14666]
[1777492601023,36.03,75482.89,0.0,-0.9762,2e-05,4.14666]
[1777492601171,36.03,75481.91,0.0,-0.97622,2e-05,4.14359]
[1777492606205,36.02,75483.85,0.0,-0.97621,2e-05,4.14478]
[1777492606843,36.02,75483.85,0.0,-0.97621,2e-05,4.14478]
[1777492607024,36.02,75483.85,0.0,-0.97621,2e-05,4.14478]
[1777492612247,36.01,75491.87,0.0,-0.97608,2e-05,4.16415]
[1777492613853,36.01,75495.62,0.0,-0.97601,2e-05,4.17501]
[1777492614019,36.01,75495.62,0.0,-0.97601,2e-05,4.17501]
[1777492614261,36.01,75495.48,0.0,-0.97602,2e-05,4.17356]
[1777492617931,36.0,75495.61,0.0,-0.97604,2e-05,4.17089]
[1777492618020,36.0,75495.61,0.0,-0.97604,2e-05,4.17089]
[1777492618289,36.0,75496.38,0.0,-0.97603,2e-05,4.17229]
[1777492621640,35.99,75496.82,0.0,-0.97603,2e-05,4.17163]
[1777492621773,35.99,75496.82,0.0,-0.97603,2e-05,4.17163]
[1777492627367,35.98,75495.46,0.0,-0.9761,2e-05,4.16111]
[1777492627522,35.98,75495.46,0.0,-0.9761,2e-05,4.16111]
[1777492628517,35.98,75496.72,0.0,-0.97609,2e-05,4.16303]
[1777492628769,35.98,75496.72,0.0,-0.97609,2e-05,4.16303]
[1777492628618,35.97,75495.71,0.0,-0.97612,2e-05,4.15881]
[1777492631304,35.97,75498.28,0.0,-0.97608,2e-05,4.16485]
[1777492631524,35.97,75498.28,0.0,-0.97608,2e-05,4.16485]
[1777492634230,35.96,75495.98,0.0,-0.97615,2e-05,4.15447]
[1777492634269,35.96,75495.98,0.0,-0.97615,2e-05,4.15447]
[1777492634402,35.96,75492.02,0.0,-0.97624,2e-05,4.14098]
[1777492635409,35.96,75485.91,0.0,-0.97638,2e-05,4.12081]
[1777492636408,35.96,75485.91,0.0,-0.97638,2e-05,4.12081]
[1777492636524,35.96,75485.91,0.0,-0.97638,2e-05,4.12081]
[1777492642459,35.94,75486.24,0.0,-0.97641,2e-05,4.11514]
[1777492643785,35.94,75486.24,0.0,-0.97641,2e-05,4.11514]
[1777492644028,35.94,75489.41,0.0,-0.97635,2e-05,4.12411]
[1777492645527,35.94,75490.84,0.0,-0.97633,2e-05,4.12762]
[1777492645769,35.94,75490.84,0.0,-0.97633,2e-05,4.12762]
[1777492645811,35.94,75489.35,0.0,-0.97637,2e-05,4.12197]
[1777492647201,35.94,75491.5,0.0,-0.97633,2e-05,4.12774]
[1777492647271,35.94,75491.5,0.0,-0.97633,2e-05,4.12774]
[1777492652527,35.92,75496.45,0.0,-0.97628,2e-05,4.13523]
[1777492657563,35.91,75506.59,0.0,-0.9761,2e-05,4.16217]
[1777492658669,35.91,75506.59,0.0,-0.9761,2e-05,4.16217]
[1777492658776,35.91,75506.59,0.0,-0.9761,2e-05,4.16217]
[1777492658770,35.91,75504.67,0.0,-0.97615,2e-05,4.15507]
[1777492660584,35.9,75499.95,0.0,-0.97626,2e-05,4.13816]
[1777492661395,35.9,75499.95,0.0,-0.97626,2e-05,4.13816]
[1777492661519,35.9,75499.95,0.0,-0.97626,2e-05,4.13816]
[1777492662599,35.9,75488.49,0.0,-0.97651,2e-05,4.10027]
[1777492663606,35.9,75487.88,0.0,-0.97653,2e-05,4.09743]
[1777492664194,35.9,75487.88,0.0,-0.97653,2e-05,4.09743]
[1777492664273,35.9,75487.88,0.0,-0.97653,2e-05,4.09743]
[1777492664612,35.9,75489.06,0.0,-0.97652,2e-05,4.10018]
[1777492669618,35.89,75487.06,0.0,-0.97658,2e-05,4.0902]
[1777492669772,35.89,75487.06,0.0,-0.97658,2e-05,4.0902]
[1777492671662,35.88,75482.92,0.0,-0.97669,2e-05,4.07457]
[1777492672538,35.88,75482.92,0.0,-0.97669,2e-05,4.07457]
[1777492672770,35.88,75482.92,0.0,-0.97669,2e-05,4.07457]
[1777492672791,35.88,75483.03,0.0,-0.97669,2e-05,4.07403]
[1777492674639,35.88,75482.25,0.0,-0.97671,2e-05,4.07073]
[1777492674783,35.88,75482.25,0.0,-0.97671,2e-05,4.07073]
[1777492679923,35.87,75479.84,0.0,-0.9768,2e-05,4.0581]
[1777492680030,35.87,75479.84,0.0,-0.9768,2e-05,4.0581]
[1777492680725,35.87,75480.63,0.0,-0.97679,2e-05,4.05972]
[1777492681310,35.87,75480.63,0.0,-0.97679,2e-05,4.05972]
[1777492681521,35.87,75480.63,0.0,-0.97679,2e-05,4.05972]
[1777492686071,35.86,75482.1,0.0,-0.97678,2e-05,4.06014]
[1777492686270,35.86,75482.1,0.0,-0.97678,2e-05,4.06014]
[1777492686487,35.86,75482.1,0.0,-0.97678,2e-05,4.06014]
[1777492686522,35.86,75482.1,0.0,-0.97678,2e-05,4.06014]
[1777492686767,35.85,75481.08,0.0,-0.97681,2e-05,4.05615]
[1777492688781,35.85,75486.22,0.0,-0.97672,2e-05,4.07046]
[1777492691054,35.85,75489.68,0.0,-0.97666,2e-05,4.07952]
[1777492691271,35.85,75489.68,0.0,-0.97666,2e-05,4.07952]
[1777492696837,35.84,75489.17,0.0,-0.9767,2e-05,4.07275]
[1777492698580,35.83,75490.93,0.0,-0.97667,2e-05,4.07736]
[1777492698772,35.83,75490.93,0.0,-0.97667,2e-05,4.07736]
[1777492700441,35.83,75490.77,0.0,-0.97669,2e-05,4.07511]
[1777492700526,35.83,75490.77,0.0,-0.97669,2e-05,4.07511]
[1777492700865,35.83,75491.19,0.0,-0.97668,2e-05,4.07555]
[1777492704267,35.82,75491.97,0.0,-0.97669,2e-05,4.07535]
[1777492704527,35.82,75491.97,0.0,-0.97669,2e-05,4.07535]
[1777492704893,35.82,75496.06,0.0,-0.97661,2e-05,4.08723]
[1777492707867,35.82,75496.56,0.0,-0.9766,2e-05,4.08789]
[1777492708023,35.82,75496.21,0.0,-0.97661,2e-05,4.0859]
[1777492708269,35.82,75496.21,0.0,-0.97661,2e-05,4.0859]
[1777492708523,35.82,75496.21,0.0,-0.97661,2e-05,4.0859]
[1777492708614,35.81,75498.17,0.0,-0.97659,2e-05,4.09021]
[1777492710699,35.81,75495.64,0.0,-0.97664,2e-05,4.08231]
[1777492710774,35.81,75495.64,0.0,-0.97664,2e-05,4.08231]
[1777492710790,35.81,75495.58,0.0,-0.97665,2e-05,4.08032]
[1777492710935,35.81,75487.34,0.0,-0.97682,2e-05,4.05468]
[1777492711942,35.81,75484.38,0.0,-0.9769,2e-05,4.04262]
[1777492713961,35.8,75469.63,0.0,-0.97722,2e-05,3.99545]
[1777492714966,35.8,75464.56,0.0,-0.97732,2e-05,3.97915]
[1777492717987,35.8,75468.73,0.0,-0.97725,2e-05,3.98975]
[1777492719528,35.8,75468.73,0.0,-0.97725,2e-05,3.98975]
[1777492721522,35.79,75469.02,0.0,-0.97726,2e-05,3.98915]
[1777492723546,35.79,75472.21,0.0,-0.9772,2e-05,3.99748]
[1777492723778,35.79,75472.21,0.0,-0.9772,2e-05,3.99748]
[1777492723552,35.79,75473.16,0.0,-0.97719,2e-05,3.99891]
[1777492724034,35.79,75467.37,0.0,-0.97731,2e-05,3.98113]
[1777492725039,35.79,75463.07,0.0,-0.9774,2e-05,3.96726]
[1777492730074,35.78,75462.88,0.0,-0.97743,2e-05,3.96324]
[1777492731974,35.78,75464.64,0.0,-0.9774,2e-05,3.96794]
[1777492735237,35.77,75464.4,0.0,-0.97742,2e-05,3.96514]
[1777492735278,35.77,75464.4,0.0,-0.97742,2e-05,3.96514]
[1777492735282,35.77,75465.44,0.0,-0.9774,2e-05,3.96763]
[1777492741151,35.76,75468.73,0.0,-0.97736,2e-05,3.97352]
[1777492746186,35.75,75464.89,0.0,-0.97747,2e-05,3.95831]
[1777492747193,35.75,75470.79,0.0,-0.97735,2e-05,3.9757]
[1777492749207,35.75,75469.86,0.0,-0.97738,2e-05,3.97146]
[1777492754243,35.74,75468.3,0.0,-0.97743,2e-05,3.96334]
[1777492759277,35.73,75473.31,0.0,-0.97735,2e-05,3.97532]
[1777492760285,35.73,75478.47,0.0,-0.97725,2e-05,3.99048]
[1777492764313,35.73,75482.57,0.0,-0.97719,2e-05,4.00025]
[1777492767338,35.72,75490.28,0.0,-0.97704,2e-05,4.02187]
[1777492768161,35.72,75490.28,0.0,-0.97704,2e-05,4.02187]
[1777492769544,35.72,75489.79,0.0,-0.97706,2e-05,4.01886]
[1777492771362,35.71,75495.1,0.0,-0.97698,2e-05,4.03175]
[1777492775387,35.71,75494.73,0.0,-0.977,2e-05,4.02825]
[1777492775533,35.71,75494.73,0.0,-0.977,2e-05,4.02825]
[1777492775622,35.71,75494.31,0.0,-0.97702,2e-05,4.02539]
[1777492776399,35.71,75504.41,0.0,-0.97681,2e-05,4.05675]
[1777492778413,35.7,75506.52,0.0,-0.97678,2e-05,4.0617]
[1777492781684,35.7,75507.5,0.0,-0.97677,2e-05,4.06306]
[1777492781777,35.7,75507.5,0.0,-0.97677,2e-05,4.06306]
[1777492783448,35.69,75513.42,0.0,-0.97666,2e-05,4.079]
[1777492785462,35.69,75518.49,0.0,-0.97657,2e-05,4.09315]
[1777492786469,35.69,75528.17,0.0,-0.97637,2e-05,4.1227]
[1777492787476,35.69,75536.7,0.0,-0.9762,2e-05,4.14876]
[1777492788483,35.68,75537.92,0.0,-0.97618,2e-05,4.15168]
[1777492789492,35.68,75537.7,0.0,-0.97619,2e-05,4.14999]
[1777492790138,35.68,75537.7,0.0,-0.97619,2e-05,4.14999]
[1777492790269,35.68,75537.7,0.0,-0.97619,2e-05,4.14999]
[1777492790380,35.68,75537.7,0.0,-0.97619,2e-05,4.14999]
[1777492790521,35.68,75537.7,0.0,-0.97619,2e-05,4.14999]
[1777492790621,35.68,75537.7,0.0,-0.9762,2e-05,4.14799]
[1777492796541,35.67,75533.16,0.0,-0.97633,2e-05,4.12872]
[1777492800882,35.66,75531.09,0.0,-0.9764,2e-05,4.11833]
[1777492801576,35.66,75536.86,0.0,-0.97629,2e-05,4.13561]
[1777492803590,35.65,75530.71,0.0,-0.97644,2e-05,4.1133]
[1777492804569,35.65,75530.71,0.0,-0.97644,2e-05,4.1133]
[1777492804597,35.65,75541.12,0.0,-0.97622,2e-05,4.1462]
[1777492805604,35.65,75560.87,0.0,-0.9758,2e-05,4.2082]
[1777492806611,35.64,75570.0,0.0,-0.97562,2e-05,4.23543]
[1777492807619,35.64,75572.69,0.0,-0.97557,2e-05,4.24294]
[1777492810640,35.63,75582.63,0.0,-0.97537,2e-05,4.27159]
[1777492811646,35.63,75592.27,0.0,-0.97516,2e-05,4.30292]
[1777492812654,35.63,75589.61,0.0,-0.97522,2e-05,4.29384]
[1777492813662,35.63,75570.38,0.0,-0.97566,2e-05,4.22911]
[1777492814669,35.62,75575.07,0.0,-0.97557,2e-05,4.24308]
[1777492815676,35.62,75569.54,0.0,-0.97569,2e-05,4.22411]
[1777492816683,35.62,75583.23,0.0,-0.9754,2e-05,4.26718]
[1777492817689,35.62,75584.98,0.0,-0.97537,2e-05,4.27165]
[1777492821718,35.61,75576.0,0.0,-0.9756,2e-05,4.23781]
[1777492822726,35.58,75570.45,0.0,-0.9758,2e-05,4.2086]
[1777492826756,35.57,75569.77,0.0,-0.97584,2e-05,4.20209]
[1777492827760,35.57,75564.24,0.0,-0.97597,2e-05,4.18331]
[1777492828768,35.57,75559.86,0.0,-0.97607,2e-05,4.16828]
[1777492829775,35.55,75554.98,0.0,-0.97624,2e-05,4.14262]
[1777492831789,35.54,75557.29,0.0,-0.97622,2e-05,4.14597]
[1777492835820,35.54,75563.33,0.0,-0.97612,2e-05,4.16128]
[1777492836826,35.53,75565.26,0.0,-0.97608,2e-05,4.16642]
[1777492837660,35.53,75565.26,0.0,-0.97608,2e-05,4.16642]
[1777492837771,35.53,75565.26,0.0,-0.97608,2e-05,4.16642]
[1777492837835,35.53,75566.64,0.0,-0.97606,2e-05,4.1698]
[1777492838099,35.53,75566.64,0.0,-0.97606,2e-05,4.1698]
[1777492838271,35.53,75566.64,0.0,-0.97606,2e-05,4.1698]
[1777492841536,35.52,75561.52,0.0,-0.97619,2e-05,4.15044]
[1777492841548,35.52,75561.52,0.0,-0.97619,2e-05,4.15044]
[1777492841772,35.52,75561.52,0.0,-0.97619,2e-05,4.15044]
[1777492841861,35.52,75557.59,0.0,-0.97628,2e-05,4.13695]
[1777492845889,35.51,75549.67,0.0,-0.97648,2e-05,4.10802]
[1777492846896,35.51,75542.18,0.0,-0.97664,2e-05,4.08349]
[1777492847903,35.51,75539.65,0.0,-0.9767,2e-05,4.07466]
[1777492848910,35.51,75547.92,0.0,-0.97653,2e-05,4.09984]
[1777492849917,35.51,75546.77,0.0,-0.97656,2e-05,4.09531]
[1777492850925,35.5,75540.77,0.0,-0.97669,2e-05,4.07554]
[1777492851761,35.5,75540.77,0.0,-0.97669,2e-05,4.07554]
[1777492851796,35.5,75540.77,0.0,-0.97669,2e-05,4.07554]
[1777492851942,35.5,75546.36,0.0,-0.97658,2e-05,4.09228]
[1777492852812,35.5,75546.36,0.0,-0.97658,2e-05,4.09228]
[1777492853023,35.5,75546.36,0.0,-0.97658,2e-05,4.09228]
[1777492852941,35.5,75553.48,0.0,-0.97644,2e-05,4.11387]
[1777492854955,35.5,75555.26,0.0,-0.97641,2e-05,4.11766]
[1777492856402,35.49,75556.18,0.0,-0.9764,2e-05,4.11966]
[1777492856523,35.49,75556.18,0.0,-0.9764,2e-05,4.11966]
[1777492856544,35.49,75556.18,0.0,-0.9764,2e-05,4.11966]
[1777492856772,35.49,75556.18,0.0,-0.9764,2e-05,4.11966]
[1777492856968,35.49,75555.63,0.0,-0.97642,2e-05,4.117]
[1777492858983,35.49,75561.93,0.0,-0.9763,2e-05,4.13513]
[1777492859175,35.49,75561.93,0.0,-0.9763,2e-05,4.13513]
[1777492859294,35.49,75561.93,0.0,-0.9763,2e-05,4.13513]
[1777492859990,35.49,75568.66,0.0,-0.97616,2e-05,4.15561]
[1777492861011,35.48,75563.14,0.0,-0.97628,2e-05,4.13705]
[1777492861362,35.48,75563.14,0.0,-0.97628,2e-05,4.13705]
[1777492862015,35.48,75546.26,0.0,-0.97665,2e-05,4.0827]
[1777492863022,35.48,75560.78,0.0,-0.97635,2e-05,4.12774]
[1777492864030,35.48,75559.14,0.0,-0.97639,2e-05,4.1216]
[1777492864759,35.48,75559.14,0.0,-0.97639,2e-05,4.1216]
[1777492865040,35.48,75564.49,0.0,-0.97628,2e-05,4.13766]
[1777492866044,35.47,75569.92,0.0,-0.97617,2e-05,4.154]
[1777492868061,35.47,75567.23,0.0,-0.97624,2e-05,4.14345]
[1777492869068,35.47,75562.81,0.0,-0.97634,2e-05,4.12843]
[1777492870075,35.47,75556.49,0.0,-0.97648,2e-05,4.10746]
[1777492872089,35.46,75560.02,0.0,-0.97642,2e-05,4.11684]
[1777492874105,35.46,75538.61,0.0,-0.97688,2e-05,4.04758]
[1777492875111,35.46,75543.59,0.0,-0.97678,2e-05,4.06239]
[1777492876118,35.45,75554.01,0.0,-0.97657,2e-05,4.09437]
[1777492877343,35.45,75552.09,0.0,-0.97662,2e-05,4.08743]
[1777492880154,35.45,75545.28,0.0,-0.97678,2e-05,4.06344]
[1777492881966,35.45,75545.28,0.0,-0.97678,2e-05,4.06344]
[1777492882029,35.45,75545.28,0.0,-0.97678,2e-05,4.06344]
[1777492882067,35.44,75543.52,0.0,-0.97683,2e-05,4.05629]
[1777492882453,35.44,75543.52,0.0,-0.97683,2e-05,4.05629]
[1777492882522,35.44,75543.52,0.0,-0.97683,2e-05,4.05629]
[1777492885189,35.44,75549.79,0.0,-0.97671,2e-05,4.0736]
[1777492886615,35.44,75549.79,0.0,-0.97671,2e-05,4.0736]
[1777492886778,35.44,75549.79,0.0,-0.97671,2e-05,4.0736]
[1777492886947,35.44,75549.79,0.0,-0.97671,2e-05,4.0736]
[1777492887025,35.44,75549.79,0.0,-0.97671,2e-05,4.0736]
[1777492887085,35.44,75548.44,0.0,-0.97675,2e-05,4.0677]
[1777492887203,35.44,75553.23,0.0,-0.97665,2e-05,4.08278]
[1777492889679,35.43,75552.03,0.0,-0.97668,2e-05,4.07815]
[1777492889773,35.43,75552.03,0.0,-0.97668,2e-05,4.07815]
[1777492889819,35.43,75552.03,0.0,-0.97668,2e-05,4.07815]
[1777492890024,35.43,75552.03,0.0,-0.97668,2e-05,4.07815]
[1777492889920,35.43,75559.42,0.0,-0.97654,2e-05,4.09976]
[1777492891452,35.43,75559.3,0.0,-0.97654,2e-05,4.09938]
[1777492891522,35.43,75559.3,0.0,-0.97654,2e-05,4.09938]
[1777492891553,35.43,75544.92,0.0,-0.97686,2e-05,4.05121]
[1777492892238,35.43,75546.78,0.0,-0.97682,2e-05,4.05625]
[1777492893426,35.43,75546.78,0.0,-0.97682,2e-05,4.05625]
[1777492893522,35.43,75546.78,0.0,-0.97682,2e-05,4.05625]
[1777492895259,35.42,75542.34,0.0,-0.97693,2e-05,4.03994]
[1777492897425,35.42,75541.92,0.0,-0.97695,2e-05,4.03786]
[1777492897522,35.42,75541.92,0.0,-0.97695,2e-05,4.03786]
[1777492897606,35.42,75539.79,0.0,-0.977,2e-05,4.03044]
[1777492898838,35.42,75539.79,0.0,-0.977,2e-05,4.03044]
[1777492899023,35.42,75539.79,0.0,-0.977,2e-05,4.03044]
[1777492898889,35.41,75546.46,0.0,-0.97687,2e-05,4.04978]
[1777492899294,35.41,75550.84,0.0,-0.97678,2e-05,4.06353]
[1777492900569,35.41,75550.84,0.0,-0.97678,2e-05,4.06353]
[1777492900774,35.41,75550.84,0.0,-0.97678,2e-05,4.06353]
[1777492900838,35.41,75550.84,0.0,-0.97678,2e-05,4.06353]
[1777492901024,35.41,75550.84,0.0,-0.97678,2e-05,4.06353]
[1777492900875,35.41,75551.11,0.0,-0.97678,2e-05,4.06277]
[1777492904329,35.41,75546.89,0.0,-0.97689,2e-05,4.04716]
[1777492906465,35.4,75543.9,0.0,-0.97695,2e-05,4.03703]
[1777492906524,35.4,75543.9,0.0,-0.97695,2e-05,4.03703]
[1777492906699,35.4,75543.9,0.0,-0.97695,2e-05,4.03703]
[1777492906773,35.4,75543.9,0.0,-0.97695,2e-05,4.03703]
[1777492906800,35.4,75548.8,0.0,-0.97686,2e-05,4.05086]
[1777492911675,35.4,75551.98,0.0,-0.97681,2e-05,4.05854]
[1777492911797,35.4,75551.98,0.0,-0.97681,2e-05,4.05854]
[1777492911896,35.39,75554.25,0.0,-0.97677,2e-05,4.06411]
[1777492912834,35.39,75554.25,0.0,-0.97677,2e-05,4.06411]
[1777492913021,35.39,75554.25,0.0,-0.97677,2e-05,4.06411]
[1777492915672,35.39,75549.21,0.0,-0.97689,2e-05,4.04675]
[1777492915780,35.39,75549.21,0.0,-0.97689,2e-05,4.04675]
[1777492915801,35.39,75549.21,0.0,-0.97689,2e-05,4.04675]
[1777492916024,35.39,75549.21,0.0,-0.97689,2e-05,4.04675]
[1777492916121,35.39,75547.46,0.0,-0.97694,2e-05,4.03978]
[1777492919431,35.38,75546.04,0.0,-0.97698,2e-05,4.03389]
[1777492919524,35.38,75546.04,0.0,-0.97698,2e-05,4.03389]
[1777492919605,35.38,75546.04,0.0,-0.97698,2e-05,4.03389]
[1777492919785,35.38,75546.04,0.0,-0.97698,2e-05,4.03389]
[1777492919879,35.38,75547.22,0.0,-0.97696,2e-05,4.03612]
[1777492921455,35.38,75551.3,0.0,-0.97688,2e-05,4.04817]
[1777492922471,35.38,75576.49,0.0,-0.97635,2e-05,4.12701]
[1777492923495,35.37,75579.4,0.0,-0.9763,2e-05,4.13538]
[1777492924499,35.37,75585.38,0.0,-0.97618,2e-05,4.15357]
[1777492926513,35.37,75577.69,0.0,-0.97635,2e-05,4.12717]
[1777492928527,35.36,75581.38,0.0,-0.97629,2e-05,4.13715]
[1777492929533,35.36,75586.11,0.0,-0.97619,2e-05,4.15133]
[1777492930541,35.36,75592.9,0.0,-0.97605,2e-05,4.17214]
[1777492931498,35.36,75592.9,0.0,-0.97605,2e-05,4.17214]
[1777492931549,35.36,75615.16,0.0,-0.97557,2e-05,4.24308]
[1777492932556,35.36,75621.89,0.0,-0.97543,2e-05,4.264]
[1777492933563,35.35,75635.71,0.0,-0.97514,2e-05,4.30814]
[1777492934797,35.35,75635.71,0.0,-0.97514,2e-05,4.30814]
[1777492934876,35.35,75629.52,0.0,-0.97529,2e-05,4.28546]
[1777492935578,35.35,75617.32,0.0,-0.97556,2e-05,4.24566]
[1777492936585,35.35,75604.31,0.0,-0.97585,2e-05,4.20234]
[1777492937592,35.34,75611.88,0.0,-0.97569,2e-05,4.22571]
[1777492938599,35.34,75613.84,0.0,-0.97566,2e-05,4.23102]
[1777492939637,35.34,75613.84,0.0,-0.97566,2e-05,4.23102]
[1777492939732,35.34,75606.01,0.0,-0.97584,2e-05,4.2046]
[1777492941623,35.34,75612.9,0.0,-0.9757,2e-05,4.22475]
[1777492943607,35.33,75613.71,0.0,-0.97569,2e-05,4.22633]
[1777492947665,35.32,75606.03,0.0,-0.97589,2e-05,4.19609]
[1777492948673,35.32,75600.37,0.0,-0.97602,2e-05,4.17678]
[1777492949680,35.32,75599.25,0.0,-0.97605,2e-05,4.17216]
[1777492951315,35.32,75600.81,0.0,-0.97603,2e-05,4.17619]
[1777492951521,35.32,75600.81,0.0,-0.97603,2e-05,4.17619]
[1777492953708,35.31,75608.64,0.0,-0.97589,2e-05,4.1964]
[1777492955737,35.31,75611.89,0.0,-0.97583,2e-05,4.2059]
[1777492955776,35.31,75611.89,0.0,-0.97583,2e-05,4.2059]
[1777492955797,35.31,75611.89,0.0,-0.97583,2e-05,4.2059]
[1777492956022,35.31,75611.89,0.0,-0.97583,2e-05,4.2059]
[1777492956032,35.3,75610.33,0.0,-0.97587,2e-05,4.19883]
[1777492956729,35.3,75594.89,0.0,-0.97621,2e-05,4.14919]
[1777492957736,35.3,75587.51,0.0,-0.97638,2e-05,4.12369]
[1777492961358,35.29,75588.03,0.0,-0.97638,2e-05,4.1227]
[1777492961520,35.29,75588.03,0.0,-0.97638,2e-05,4.1227]
[1777492961763,35.29,75591.2,0.0,-0.97632,2e-05,4.13193]
[1777492962738,35.29,75591.2,0.0,-0.97632,2e-05,4.13193]
[1777492962776,35.29,75591.2,0.0,-0.97632,2e-05,4.13193]
[1777492962791,35.29,75596.03,0.0,-0.97623,2e-05,4.14647]
[1777492965960,35.29,75595.16,0.0,-0.97626,2e-05,4.14183]
[1777492966013,35.29,75595.16,0.0,-0.97626,2e-05,4.14183]
[1777492966023,35.29,75595.16,0.0,-0.97626,2e-05,4.14183]
[1777492966107,35.28,75595.31,0.0,-0.97626,2e-05,4.1414]
[1777492966799,35.28,75607.0,0.0,-0.97601,2e-05,4.178]
[1777492967805,35.28,75606.99,0.0,-0.97602,2e-05,4.177]
[1777492968813,35.28,75613.64,0.0,-0.97588,2e-05,4.19748]
[1777492969820,35.27,75624.23,0.0,-0.97566,2e-05,4.23079]
[1777492970827,35.27,75622.98,0.0,-0.97569,2e-05,4.22567]
[1777492972841,35.27,75630.84,0.0,-0.97554,2e-05,4.24914]
[1777492973848,35.27,75635.16,0.0,-0.97545,2e-05,4.26215]
[1777492975861,35.26,75630.74,0.0,-0.97556,2e-05,4.2455]
[1777492977876,35.26,75636.91,0.0,-0.97544,2e-05,4.26342]
[1777492980806,35.25,75636.41,0.0,-0.97547,2e-05,4.25951]
[1777492980871,35.25,75636.41,0.0,-0.97547,2e-05,4.25951]
[1777492981019,35.25,75636.41,0.0,-0.97547,2e-05,4.25951]
[1777492981086,35.25,75634.55,0.0,-0.97552,2e-05,4.25231]
[1777492981904,35.25,75638.44,0.0,-0.97544,2e-05,4.26389]
[1777492984203,35.24,75638.8,0.0,-0.97544,2e-05,4.26393]
[1777492984271,35.24,75640.1,0.0,-0.97542,2e-05,4.26704]
[1777492984925,35.24,75642.02,0.0,-0.97538,2e-05,4.27218]
[1777492986946,35.24,75645.63,0.0,-0.97532,2e-05,4.28171]
[1777492987518,35.24,75645.63,0.0,-0.97532,2e-05,4.28171]
[1777492987946,35.23,75651.21,0.0,-0.9752,2e-05,4.29887]
[1777492988953,35.23,75642.08,0.0,-0.97541,2e-05,4.2677]
[1777492989960,35.23,75642.13,0.0,-0.97542,2e-05,4.26671]
[1777492990779,35.23,75642.13,0.0,-0.97542,2e-05,4.26671]
[1777492993988,35.22,75627.14,0.0,-0.97578,2e-05,4.21335]
[1777492994995,35.22,75626.89,0.0,-0.97579,2e-05,4.21148]
[1777492997009,35.21,75639.51,0.0,-0.97553,2e-05,4.25042]
[1777492998016,35.21,75652.82,0.0,-0.97524,2e-05,4.29292]
[1777492999023,35.21,75664.52,0.0,-0.97499,2e-05,4.33034]
[1777493000030,35.2,75665.28,0.0,-0.97498,2e-05,4.33158]
[1777493002044,35.2,75670.95,0.0,-0.97487,2e-05,4.34785]
[1777493004057,35.15,75676.87,0.0,-0.97492,2e-05,4.34211]
[1777493006072,35.09,75672.42,0.0,-0.97519,2e-05,4.30244]
[1777493008086,35.09,75677.91,0.0,-0.97508,2e-05,4.31823]
[1777493009093,35.06,75685.86,0.0,-0.97498,2e-05,4.33256]
[1777493010100,35.04,75681.52,0.0,-0.97517,2e-05,4.3059]
[1777493011107,35.01,75671.56,0.0,-0.97548,2e-05,4.25919]
[1777493012114,35.01,75670.73,0.0,-0.97551,2e-05,4.25536]
[1777493013120,35.01,75677.47,0.0,-0.97536,2e-05,4.27683]
[1777493013406,35.01,75677.47,0.0,-0.97536,2e-05,4.27683]
[1777493013526,35.01,75677.47,0.0,-0.97536,2e-05,4.27683]
[1777493013534,35.01,75677.47,0.0,-0.97536,2e-05,4.27683]
[1777493013774,35.01,75677.47,0.0,-0.97536,2e-05,4.27683]
[1777493014128,35.01,75678.93,0.0,-0.97534,2e-05,4.28051]
[1777493015882,35.01,75680.58,0.0,-0.97531,2e-05,4.28481]
[1777493016020,35.01,75680.58,0.0,-0.97531,2e-05,4.28481]
[1777493019164,35.0,75676.72,0.0,-0.97541,2e-05,4.26902]
[1777493020171,35.0,75672.55,0.0,-0.97552,2e-05,4.25418]
[1777493020604,35.0,75672.55,0.0,-0.97552,2e-05,4.25418]
[1777493020724,35.0,75672.55,0.0,-0.97552,2e-05,4.25418]
[1777493020779,35.0,75672.55,0.0,-0.97552,2e-05,4.25418]
[1777493021178,34.99,75671.97,0.0,-0.97554,2e-05,4.25119]
[1777493022185,34.99,75660.06,0.0,-0.97581,2e-05,4.21112]
[1777493023191,34.99,75661.58,0.0,-0.97578,2e-05,4.21507]
[1777493025889,34.99,75659.77,0.0,-0.97583,2e-05,4.20716]
[1777493026020,34.99,75659.77,0.0,-0.97583,2e-05,4.20716]
[1777493026102,34.99,75659.77,0.0,-0.97583,2e-05,4.20716]
[1777493026219,34.98,75663.45,0.0,-0.97576,2e-05,4.21818]
[1777493026274,34.98,75663.45,0.0,-0.97576,2e-05,4.21818]
[1777493028233,34.98,75681.23,0.0,-0.97538,2e-05,4.2749]
[1777493029239,34.98,75688.26,0.0,-0.97522,2e-05,4.2974]
[1777493030247,34.98,75689.37,0.0,-0.97521,2e-05,4.3003]
[1777493031254,34.98,75684.35,0.0,-0.97532,2e-05,4.28289]
[1777493033684,34.97,75682.28,0.0,-0.97537,2e-05,4.2753]
[1777493033772,34.97,75682.28,0.0,-0.97537,2e-05,4.2753]
[1777493035282,34.97,75669.59,0.0,-0.97567,2e-05,4.23139]
[1777493036288,34.97,75669.57,0.0,-0.97568,2e-05,4.23028]
[1777493037549,34.97,75669.57,0.0,-0.97568,2e-05,4.23028]
[1777493037738,34.97,75669.57,0.0,-0.97568,2e-05,4.23028]
[1777493037772,34.97,75669.57,0.0,-0.97568,2e-05,4.23028]
[1777493037780,34.97,75672.46,0.0,-0.97562,2e-05,4.2391]
[1777493040306,34.96,75670.53,0.0,-0.97567,2e-05,4.23143]
[1777493040430,34.96,75670.53,0.0,-0.97567,2e-05,4.23143]
[1777493040520,34.96,75670.53,0.0,-0.97567,2e-05,4.23143]
[1777493040620,34.96,75669.76,0.0,-0.97569,2e-05,4.22826]
[1777493043083,34.96,75673.09,0.0,-0.97562,2e-05,4.23853]
[1777493043129,34.96,75673.09,0.0,-0.97562,2e-05,4.23853]
[1777493043230,34.96,75675.14,0.0,-0.97559,2e-05,4.24393]
[1777493046359,34.95,75670.4,0.0,-0.9757,2e-05,4.22641]
[1777493047705,34.95,75670.4,0.0,-0.9757,2e-05,4.22641]
[1777493047773,34.95,75670.4,0.0,-0.9757,2e-05,4.22641]
[1777493047875,34.95,75670.4,0.0,-0.9757,2e-05,4.22641]
[1777493048022,34.95,75670.4,0.0,-0.9757,2e-05,4.22641]
[1777493048093,34.95,75654.92,0.0,-0.97605,2e-05,4.17439]
[1777493050387,34.95,75649.26,0.0,-0.97619,2e-05,4.15423]
[1777493052758,34.95,75647.46,0.0,-0.97623,2e-05,4.14754]
[1777493052784,34.95,75647.46,0.0,-0.97623,2e-05,4.14754]
[1777493054415,34.94,75638.36,0.0,-0.97645,2e-05,4.1156]
[1777493055422,34.94,75637.35,0.0,-0.97648,2e-05,4.11154]
[1777493056612,34.94,75637.35,0.0,-0.97648,2e-05,4.11154]
[1777493056791,34.94,75637.35,0.0,-0.97648,2e-05,4.11154]
[1777493056887,34.93,75639.38,0.0,-0.97644,2e-05,4.11643]
[1777493058443,34.93,75635.44,0.0,-0.97653,2e-05,4.10297]
[1777493060304,34.93,75636.35,0.0,-0.97652,2e-05,4.10508]
[1777493060525,34.93,75636.35,0.0,-0.97652,2e-05,4.10508]
[1777493062471,34.93,75632.48,0.0,-0.97662,2e-05,4.09026]
[1777493063478,34.92,75623.91,0.0,-0.97681,2e-05,4.06212]
[1777493064485,34.92,75626.72,0.0,-0.97675,2e-05,4.07033]
[1777493066227,34.92,75630.31,0.0,-0.97669,2e-05,4.08024]
[1777493067868,34.92,75630.3,0.0,-0.97669,2e-05,4.08021]
[1777493068023,34.92,75630.3,0.0,-0.97669,2e-05,4.08021]
[1777493068111,34.92,75625.06,0.0,-0.97681,2e-05,4.06196]
[1777493068524,34.92,75625.06,0.0,-0.97681,2e-05,4.06196]
[1777493068623,34.92,75620.2,0.0,-0.97691,2e-05,4.04651]
[1777493069488,34.92,75620.2,0.0,-0.97691,2e-05,4.04651]
[1777493069520,34.92,75620.2,0.0,-0.97691,2e-05,4.04651]
[1777493073638,34.91,75623.86,0.0,-0.97686,2e-05,4.05317]
[1777493073733,34.91,75623.86,0.0,-0.97686,2e-05,4.05317]
[1777493073771,34.91,75623.86,0.0,-0.97686,2e-05,4.05317]
[1777493073872,34.91,75622.59,0.0,-0.9769,2e-05,4.04764]
[1777493079589,34.9,75615.95,0.0,-0.97707,2e-05,4.02286]
[1777493080693,34.9,75615.95,0.0,-0.97707,2e-05,4.02286]
[1777493080770,34.9,75615.95,0.0,-0.97707,2e-05,4.02286]
[1777493080824,34.9,75615.95,0.0,-0.97707,2e-05,4.02286]
[1777493081029,34.9,75615.95,0.0,-0.97707,2e-05,4.02286]
[1777493081080,34.9,75614.93,0.0,-0.9771,2e-05,4.01821]
[1777493085237,34.89,75617.79,0.0,-0.97705,2e-05,4.02585]
[1777493085275,34.89,75617.79,0.0,-0.97705,2e-05,4.02585]
[1777493089660,34.88,75604.56,0.0,-0.97735,2e-05,3.97983]
[1777493090667,34.88,75597.98,0.0,-0.97749,2e-05,3.95857]
[1777493092143,34.88,75597.98,0.0,-0.97749,2e-05,3.95857]
[1777493092273,34.88,75597.98,0.0,-0.97749,2e-05,3.95857]
[1777493092287,34.88,75597.98,0.0,-0.97749,2e-05,3.95857]
[1777493092151,34.88,75603.59,0.0,-0.97739,2e-05,3.9749]
[1777493092528,34.88,75603.59,0.0,-0.97739,2e-05,3.9749]
[1777493092681,34.88,75603.04,0.0,-0.9774,2e-05,3.97317]
[1777493096710,34.87,75608.45,0.0,-0.9773,2e-05,3.98767]
[1777493097717,34.87,75601.87,0.0,-0.97744,2e-05,3.96638]
[1777493098724,34.87,75600.98,0.0,-0.97747,2e-05,3.96299]
[1777493102382,34.87,75599.17,0.0,-0.97752,2e-05,3.95556]
[1777493102520,34.87,75599.17,0.0,-0.97752,2e-05,3.95556]
[1777493107788,34.86,75600.47,0.0,-0.97751,2e-05,3.95623]
[1777493112823,34.85,75599.8,0.0,-0.97754,2e-05,3.95139]
[1777493114839,34.85,75579.1,0.0,-0.97798,2e-05,3.88601]
[1777493116853,34.85,75597.11,0.0,-0.97761,2e-05,3.94093]
[1777493118265,34.85,75597.11,0.0,-0.97761,2e-05,3.94093]
[1777493117966,34.85,75599.78,0.0,-0.97756,2e-05,3.94829]
[1777493119540,34.85,75598.31,0.0,-0.9776,2e-05,3.9437]
[1777493119773,34.85,75598.31,0.0,-0.9776,2e-05,3.9437]
[1777493119874,34.85,75597.92,0.0,-0.97761,2e-05,3.94195]
[1777493120424,34.85,75597.92,0.0,-0.97761,2e-05,3.94195]
[1777493120520,34.85,75597.92,0.0,-0.97761,2e-05,3.94195]
[1777493123913,34.84,75596.78,0.0,-0.97764,2e-05,3.9368]
[1777493124032,34.84,75596.78,0.0,-0.97764,2e-05,3.9368]
[1777493124133,34.84,75595.67,0.0,-0.97767,2e-05,3.9323]
[1777493125077,34.84,75595.67,0.0,-0.97767,2e-05,3.9323]
[1777493125277,34.84,75595.67,0.0,-0.97767,2e-05,3.9323]
[1777493126923,34.84,75591.86,0.0,-0.97776,2e-05,3.91942]
[1777493127752,34.84,75591.86,0.0,-0.97776,2e-05,3.91942]
[1777493127770,34.84,75591.86,0.0,-0.97776,2e-05,3.91942]
[1777493128327,34.84,75591.86,0.0,-0.97776,2e-05,3.91942]
[1777493128528,34.84,75588.78,0.0,-0.97782,2e-05,3.90935]
[1777493128937,34.84,75588.22,0.0,-0.97784,2e-05,3.90666]
[1777493131958,34.83,75571.38,0.0,-0.9782,2e-05,3.85182]
[1777493132965,34.83,75547.62,0.0,-0.97868,2e-05,3.77899]
[1777493133972,34.83,75546.64,0.0,-0.9787,2e-05,3.77541]
[1777493139007,34.83,75545.08,0.0,-0.97874,2e-05,3.76948]
[1777493140017,34.83,75537.28,0.0,-0.9789,2e-05,3.74577]
[1777493141024,34.83,75534.8,0.0,-0.97895,2e-05,3.73814]
[1777493146059,34.83,75538.95,0.0,-0.97887,2e-05,3.74975]
[1777493146836,34.83,75538.95,0.0,-0.97887,2e-05,3.74975]
[1777493147020,34.83,75538.95,0.0,-0.97887,2e-05,3.74975]
[1777493149514,34.82,75543.61,0.0,-0.97878,2e-05,3.7632]
[1777493149779,34.82,75543.61,0.0,-0.97878,2e-05,3.7632]
[1777493150087,34.82,75547.07,0.0,-0.97872,2e-05,3.77343]
[1777493150557,34.82,75547.07,0.0,-0.97872,2e-05,3.77343]
[1777493150780,34.82,75547.07,0.0,-0.97872,2e-05,3.77343]
[1777493151095,34.82,75545.06,0.0,-0.97876,2e-05,3.76713]
[1777493153111,34.82,75552.31,0.0,-0.97862,2e-05,3.78863]
[1777493154118,34.82,75564.64,0.0,-0.97837,2e-05,3.82589]
[1777493155125,34.82,75567.32,0.0,-0.97832,2e-05,3.83376]
[1777493156132,34.82,75576.31,0.0,-0.97814,2e-05,3.861]
[1777493157139,34.82,75579.14,0.0,-0.97809,2e-05,3.86932]
[1777493158222,34.82,75579.14,0.0,-0.97809,2e-05,3.86932]
[1777493158274,34.82,75579.14,0.0,-0.97809,2e-05,3.86932]
[1777493163396,34.82,75578.73,0.0,-0.97811,2e-05,3.86608]
[1777493163519,34.81,75578.07,0.0,-0.97812,2e-05,3.86366]
[1777493163527,34.81,75578.07,0.0,-0.97812,2e-05,3.86366]
[1777493163770,34.81,75578.07,0.0,-0.97812,2e-05,3.86366]
[1777493164188,34.81,75577.55,0.0,-0.97814,2e-05,3.86168]
[1777493167966,34.81,75576.86,0.0,-0.97816,2e-05,3.85841]
[1777493168033,34.81,75576.86,0.0,-0.97816,2e-05,3.85841]
[1777493172397,34.81,75577.51,0.0,-0.97816,2e-05,3.85889]
[1777493172525,34.81,75577.17,0.0,-0.97816,2e-05,3.85746]
[1777493172912,34.81,75577.17,0.0,-0.97816,2e-05,3.85746]
[1777493173029,34.81,75577.17,0.0,-0.97816,2e-05,3.85746]
[1777493173251,34.81,75577.95,0.0,-0.97815,2e-05,3.85948]
[1777493175926,34.8,75578.44,0.0,-0.97815,2e-05,3.86022]
[1777493176024,34.8,75578.44,0.0,-0.97815,2e-05,3.86022]
[1777493176272,34.8,75579.1,0.0,-0.97814,2e-05,3.86187]
[1777493177926,34.8,75577.48,0.0,-0.97817,2e-05,3.8565]
[1777493178025,34.8,75577.48,0.0,-0.97817,2e-05,3.8565]
[1777493182314,34.8,75583.2,0.0,-0.97807,2e-05,3.87221]
[1777493182735,34.8,75583.2,0.0,-0.97807,2e-05,3.87221]
[1777493182772,34.8,75583.2,0.0,-0.97807,2e-05,3.87221]
[1777493183321,34.8,75586.62,0.0,-0.978,2e-05,3.88236]
[1777493184328,34.8,75591.68,0.0,-0.9779,2e-05,3.8976]
[1777493185336,34.8,75608.81,0.0,-0.97755,2e-05,3.95049]
[1777493186342,34.79,75620.16,0.0,-0.97732,2e-05,3.98558]
[1777493187349,34.79,75623.5,0.0,-0.97725,2e-05,3.99551]
[1777493188356,34.79,75614.51,0.0,-0.97744,2e-05,3.9666]
[1777493189362,34.79,75613.74,0.0,-0.97746,2e-05,3.96362]
[1777493193390,34.79,75617.49,0.0,-0.97741,2e-05,3.9712]
[1777493196412,34.78,75621.65,0.0,-0.97734,2e-05,3.98259]
[1777493197419,34.78,75618.51,0.0,-0.97741,2e-05,3.97213]
[1777493198366,34.78,75618.51,0.0,-0.97741,2e-05,3.97213]
[1777493198426,34.78,75619.59,0.0,-0.97739,2e-05,3.97496]
[1777493198530,34.78,75619.59,0.0,-0.97739,2e-05,3.97496]
[1777493203767,34.77,75620.77,0.0,-0.97738,2e-05,3.97639]
[1777493204025,34.77,75620.77,0.0,-0.97738,2e-05,3.97639]
[1777493204123,34.77,75622.84,0.0,-0.97734,2e-05,3.98175]
[1777493209182,34.77,75624.52,0.0,-0.97733,2e-05,3.98411]
[1777493209502,34.77,75621.62,0.0,-0.97739,2e-05,3.97498]
[1777493210929,34.77,75621.62,0.0,-0.97739,2e-05,3.97498]
[1777493210951,34.76,75611.05,0.0,-0.97761,2e-05,3.94125]
[1777493211811,34.76,75611.05,0.0,-0.97761,2e-05,3.94125]
[1777493212020,34.76,75611.05,0.0,-0.97761,2e-05,3.94125]
[1777493212061,34.76,75605.28,0.0,-0.97774,2e-05,3.92224]
[1777493212523,34.76,75597.45,0.0,-0.9779,2e-05,3.8979]
[1777493213531,34.76,75593.03,0.0,-0.97799,2e-05,3.88378]
[1777493214977,34.76,75589.5,0.0,-0.97807,2e-05,3.87246]
[1777493216552,34.76,75592.99,0.0,-0.978,2e-05,3.88245]
[1777493221341,34.76,75594.84,0.0,-0.97797,2e-05,3.88697]
[1777493221443,34.75,75595.75,0.0,-0.97796,2e-05,3.88896]
[1777493221521,34.75,75595.75,0.0,-0.97796,2e-05,3.88896]
[1777493221587,34.75,75599.14,0.0,-0.97789,2e-05,3.89947]
[1777493223280,34.75,75599.14,0.0,-0.97789,2e-05,3.89947]
[1777493223518,34.75,75598.99,0.0,-0.9779,2e-05,3.89813]
[1777493228636,34.75,75595.63,0.0,-0.97798,2e-05,3.88557]
[1777493230252,34.75,75595.63,0.0,-0.97798,2e-05,3.88557]
[1777493230274,34.75,75595.63,0.0,-0.97798,2e-05,3.88557]
[1777493230353,34.75,75594.75,0.0,-0.978,2e-05,3.88201]
[1777493231838,34.75,75594.61,0.0,-0.97801,2e-05,3.88158]
[1777493232026,34.75,75594.61,0.0,-0.97801,2e-05,3.88158]
[1777493236886,34.74,75597.24,0.0,-0.97797,2e-05,3.88765]
[1777493237018,34.74,75597.24,0.0,-0.97797,2e-05,3.88765]
[1777493237402,34.74,75597.24,0.0,-0.97797,2e-05,3.88765]
[1777493237120,34.74,75599.82,0.0,-0.97792,2e-05,3.89477]
[1777493237521,34.74,75599.82,0.0,-0.97792,2e-05,3.89477]
[1777493238705,34.74,75603.74,0.0,-0.97784,2e-05,3.9065]
[1777493241727,34.74,75607.78,0.0,-0.97777,2e-05,3.91764]
[1777493242789,34.74,75607.78,0.0,-0.97777,2e-05,3.91764]
[1777493243027,34.74,75607.78,0.0,-0.97777,2e-05,3.91764]
[1777493243032,34.74,75612.11,0.0,-0.97768,2e-05,3.93065]
[1777493244748,34.73,75616.42,0.0,-0.9776,2e-05,3.94308]
[1777493246393,34.73,75616.42,0.0,-0.9776,2e-05,3.94308]
[1777493246519,34.73,75617.33,0.0,-0.97759,2e-05,3.94538]
[1777493248776,34.73,75613.81,0.0,-0.97767,2e-05,3.93273]
[1777493251018,34.73,75614.82,0.0,-0.97765,2e-05,3.93536]
[1777493251275,34.73,75614.82,0.0,-0.97765,2e-05,3.93536]
[1777493251319,34.72,75610.44,0.0,-0.97776,2e-05,3.91867]
[1777493252038,34.72,75610.44,0.0,-0.97776,2e-05,3.91867]
[1777493252269,34.72,75610.44,0.0,-0.97776,2e-05,3.91867]
[1777493252284,34.72,75607.85,0.0,-0.97782,2e-05,3.91012]
[1777493252805,34.72,75603.15,0.0,-0.97791,2e-05,3.89551]
[1777493254574,34.72,75604.72,0.0,-0.97788,2e-05,3.89992]
[1777493254769,34.72,75604.72,0.0,-0.97788,2e-05,3.89992]
[1777493259854,34.72,75605.99,0.0,-0.97788,2e-05,3.90094]
[1777493261267,34.72,75605.99,0.0,-0.97788,2e-05,3.90094]
[1777493261360,34.71,75615.37,0.0,-0.97769,2e-05,3.92911]
[1777493261526,34.71,75615.37,0.0,-0.97769,2e-05,3.92911]
[1777493261868,34.71,75618.93,0.0,-0.97762,2e-05,3.94024]
[1777493262536,34.71,75618.93,0.0,-0.97762,2e-05,3.94024]
[1777493262768,34.71,75618.93,0.0,-0.97762,2e-05,3.94024]
[1777493265897,34.71,75613.68,0.0,-0.97774,2e-05,3.9216]
[1777493266671,34.71,75613.68,0.0,-0.97774,2e-05,3.9216]
[1777493266769,34.71,75613.68,0.0,-0.97774,2e-05,3.9216]
[1777493266904,34.71,75593.77,0.0,-0.97815,2e-05,3.85932]
[1777493269079,34.71,75594.2,0.0,-0.97815,2e-05,3.86013]
[1777493269268,34.71,75594.2,0.0,-0.97815,2e-05,3.86013]
[1777493269345,34.71,75594.56,0.0,-0.97815,2e-05,3.86042]
[1777493271713,34.7,75595.94,0.0,-0.97812,2e-05,3.86426]
[1777493276051,34.7,75595.34,0.0,-0.97814,2e-05,3.86075]
[1777493276268,34.7,75595.34,0.0,-0.97814,2e-05,3.86075]
[1777493277982,34.7,75601.61,0.0,-0.97802,2e-05,3.8789]
[1777493281794,34.7,75602.93,0.0,-0.97801,2e-05,3.88169]
[1777493282020,34.7,75602.93,0.0,-0.97801,2e-05,3.88169]
[1777493282049,34.69,75606.99,0.0,-0.97793,2e-05,3.89385]
[1777493284029,34.69,75610.8,0.0,-0.97785,2e-05,3.90478]
[1777493285049,34.69,75612.91,0.0,-0.97781,2e-05,3.91088]
[1777493285537,34.69,75612.91,0.0,-0.97781,2e-05,3.91088]
[1777493285769,34.69,75612.91,0.0,-0.97781,2e-05,3.91088]
[1777493291091,34.68,75612.3,0.0,-0.97785,2e-05,3.90551]
[1777493296126,34.68,75612.0,0.0,-0.97787,2e-05,3.90213]
[1777493297798,34.68,75613.18,0.0,-0.97785,2e-05,3.90531]
[1777493298024,34.68,75613.18,0.0,-0.97785,2e-05,3.90531]
[1777493299146,34.68,75616.49,0.0,-0.97779,2e-05,3.91464]
[1777493302316,34.67,75617.63,0.0,-0.97777,2e-05,3.91716]
[1777493302523,34.67,75617.63,0.0,-0.97777,2e-05,3.91716]
[1777493306196,34.67,75614.13,0.0,-0.97786,2e-05,3.90377]
[1777493308248,34.67,75615.16,0.0,-0.97784,2e-05,3.9065]
[1777493308274,34.67,75615.16,0.0,-0.97784,2e-05,3.9065]
[1777493309217,34.66,75609.47,0.0,-0.97797,2e-05,3.88785]
[1777493310281,34.66,75609.47,0.0,-0.97797,2e-05,3.88785]
[1777493310520,34.66,75609.47,0.0,-0.97797,2e-05,3.88785]
[1777493310358,34.66,75614.74,0.0,-0.97786,2e-05,3.90378]
[1777493312238,34.66,75617.43,0.0,-0.97782,2e-05,3.90921]
[1777493313245,34.66,75619.66,0.0,-0.97778,2e-05,3.91567]
[1777493314055,34.66,75619.66,0.0,-0.97778,2e-05,3.91567]
[1777493314273,34.66,75619.66,0.0,-0.97778,2e-05,3.91567]
[1777493314322,34.66,75627.81,0.0,-0.97762,2e-05,3.94065]
[1777493315258,34.66,75630.18,0.0,-0.97757,2e-05,3.94754]
[1777493316131,34.66,75630.18,0.0,-0.97757,2e-05,3.94754]
[1777493316271,34.66,75630.18,0.0,-0.97757,2e-05,3.94754]
[1777493316351,34.66,75629.01,0.0,-0.9776,2e-05,3.9433]
[1777493318452,34.66,75629.4,0.0,-0.97759,2e-05,3.94397]
[1777493318519,34.66,75629.4,0.0,-0.97759,2e-05,3.94397]
[1777493324322,34.65,75629.4,0.0,-0.97762,2e-05,3.94013]
[1777493329356,34.64,75627.82,0.0,-0.97767,2e-05,3.93248]
[1777493332033,34.64,75627.71,0.0,-0.97768,2e-05,3.93109]
[1777493332361,34.64,75627.71,0.0,-0.97768,2e-05,3.93109]
[1777493332523,34.64,75627.71,0.0,-0.97768,2e-05,3.93109]
[1777493332378,34.64,75627.85,0.0,-0.97768,2e-05,3.93101]
[1777493335761,34.64,75625.44,0.0,-0.97774,2e-05,3.92191]
[1777493335770,34.64,75625.44,0.0,-0.97774,2e-05,3.92191]
[1777493336406,34.63,75623.49,0.0,-0.97778,2e-05,3.91531]
[1777493337840,34.63,75622.89,0.0,-0.9778,2e-05,3.91295]
[1777493338023,34.63,75622.89,0.0,-0.9778,2e-05,3.91295]
[1777493341675,34.63,75619.23,0.0,-0.97789,2e-05,3.89962]
[1777493341770,34.63,75619.23,0.0,-0.97789,2e-05,3.89962]
[1777493341845,34.63,75619.23,0.0,-0.97789,2e-05,3.89962]
[1777493342027,34.63,75619.23,0.0,-0.97789,2e-05,3.89962]
[1777493342448,34.63,75618.73,0.0,-0.9779,2e-05,3.8976]
[1777493344077,34.63,75617.34,0.0,-0.97793,2e-05,3.89282]
[1777493344274,34.63,75617.34,0.0,-0.97793,2e-05,3.89282]
[1777493348699,34.62,75616.73,0.0,-0.97796,2e-05,3.88874]
[1777493348771,34.62,75616.73,0.0,-0.97796,2e-05,3.88874]
[1777493348986,34.62,75616.73,0.0,-0.97796,2e-05,3.88874]
[1777493349020,34.62,75616.73,0.0,-0.97796,2e-05,3.88874]
[1777493349497,34.62,75615.95,0.0,-0.97798,2e-05,3.88588]
[1777493354532,34.62,75616.75,0.0,-0.97798,2e-05,3.88622]
[1777493359131,34.61,75617.36,0.0,-0.97798,2e-05,3.88643]
[1777493359269,34.61,75617.36,0.0,-0.97798,2e-05,3.88643]
[1777493364602,34.61,75617.55,0.0,-0.97799,2e-05,3.88452]
[1777493367956,34.61,75618.34,0.0,-0.97798,2e-05,3.88616]
[1777493368018,34.61,75618.34,0.0,-0.97798,2e-05,3.88616]
[1777493368849,34.6,75617.77,0.0,-0.97799,2e-05,3.88398]
[1777493369019,34.6,75617.77,0.0,-0.97799,2e-05,3.88398]
[1777493369080,34.6,75618.26,0.0,-0.97799,2e-05,3.8851]
[1777493372408,34.6,75615.52,0.0,-0.97805,2e-05,3.8758]
[1777493372522,34.6,75615.52,0.0,-0.97805,2e-05,3.8758]
[1777493376432,34.6,75614.89,0.0,-0.97808,2e-05,3.87036]
[1777493376524,34.6,75614.89,0.0,-0.97808,2e-05,3.87036]
[1777493376596,34.6,75609.68,0.0,-0.97819,2e-05,3.85351]
[1777493376719,34.6,75609.68,0.0,-0.97819,2e-05,3.85351]
[1777493376769,34.6,75609.68,0.0,-0.97819,2e-05,3.85351]
[1777493376870,34.6,75606.52,0.0,-0.97826,2e-05,3.84376]
[1777493383604,34.59,75604.51,0.0,-0.97831,2e-05,3.8359]
[1777493383769,34.59,75604.22,0.0,-0.97832,2e-05,3.83468]
[1777493387167,34.59,75603.72,0.0,-0.97833,2e-05,3.83215]
[1777493387277,34.59,75603.72,0.0,-0.97833,2e-05,3.83215]
[1777493389572,34.59,75604.15,0.0,-0.97833,2e-05,3.8328]
[1777493389618,34.59,75603.8,0.0,-0.97834,2e-05,3.83105]
[1777493389769,34.59,75603.8,0.0,-0.97834,2e-05,3.83105]
[1777493394643,34.59,75604.02,0.0,-0.97834,2e-05,3.8304]
[1777493394773,34.59,75604.02,0.0,-0.97834,2e-05,3.8304]
[1777493398320,34.58,75605.67,0.0,-0.97832,2e-05,3.83442]
[1777493398509,34.58,75605.67,0.0,-0.97832,2e-05,3.83442]
[1777493398527,34.58,75605.67,0.0,-0.97832,2e-05,3.83442]
[1777493398599,34.58,75602.32,0.0,-0.97839,2e-05,3.82342]
[1777493399851,34.58,75597.4,0.0,-0.97849,2e-05,3.80799]
[1777493401865,34.58,75602.3,0.0,-0.9784,2e-05,3.8224]
[1777493402836,34.58,75602.3,0.0,-0.9784,2e-05,3.8224]
[1777493403029,34.58,75602.3,0.0,-0.9784,2e-05,3.8224]
[1777493403733,34.58,75603.89,0.0,-0.97837,2e-05,3.82695]
[1777493403770,34.58,75603.89,0.0,-0.97837,2e-05,3.82695]
[1777493403884,34.58,75602.54,0.0,-0.9784,2e-05,3.82245]
[1777493404891,34.58,75609.48,0.0,-0.97826,2e-05,3.84347]
[1777493406274,34.58,75609.48,0.0,-0.97826,2e-05,3.84347]
[1777493406524,34.58,75609.48,0.0,-0.97826,2e-05,3.84347]
[1777493406593,34.58,75610.53,0.0,-0.97824,2e-05,3.84595]
[1777493408919,34.57,75626.97,0.0,-0.97791,2e-05,3.89616]
[1777493410339,34.57,75626.97,0.0,-0.97791,2e-05,3.89616]
[1777493410525,34.57,75626.97,0.0,-0.97791,2e-05,3.89616]
[1777493410624,34.57,75629.96,0.0,-0.97786,2e-05,3.90454]
[1777493411846,34.57,75628.75,0.0,-0.97788,2e-05,3.90077]
[1777493412023,34.57,75628.75,0.0,-0.97788,2e-05,3.90077]
[1777493412124,34.57,75629.82,0.0,-0.97786,2e-05,3.90363]
[1777493415716,34.57,75629.19,0.0,-0.97789,2e-05,3.90025]
[1777493415772,34.57,75629.19,0.0,-0.97789,2e-05,3.90025]
[1777493421003,34.56,75625.23,0.0,-0.97798,2e-05,3.88523]
[1777493424890,34.56,75625.87,0.0,-0.97798,2e-05,3.88591]
[1777493425031,34.56,75625.87,0.0,-0.97798,2e-05,3.88591]
[1777493425671,34.56,75625.19,0.0,-0.978,2e-05,3.88335]
[1777493425771,34.56,75625.19,0.0,-0.978,2e-05,3.88335]
[1777493426038,34.56,75631.39,0.0,-0.97787,2e-05,3.90224]
[1777493427045,34.56,75647.27,0.0,-0.97755,2e-05,3.95158]
[1777493428021,34.56,75647.27,0.0,-0.97755,2e-05,3.95158]
[1777493428052,34.56,75656.53,0.0,-0.97735,2e-05,3.98065]
[1777493429059,34.56,75663.75,0.0,-0.9772,2e-05,4.00335]
[1777493432080,34.55,75669.24,0.0,-0.9771,2e-05,4.01801]
[1777493433087,34.55,75673.78,0.0,-0.97701,2e-05,4.03223]
[1777493438665,34.55,75670.42,0.0,-0.97709,2e-05,4.02028]
[1777493438772,34.55,75668.78,0.0,-0.97712,2e-05,4.01476]
[1777493439130,34.55,75663.58,0.0,-0.97724,2e-05,3.99793]
[1777493440137,34.55,75659.49,0.0,-0.97732,2e-05,3.98468]
[1777493440929,34.55,75659.49,0.0,-0.97732,2e-05,3.98468]
[1777493441018,34.55,75659.49,0.0,-0.97732,2e-05,3.98468]
[1777493441127,34.55,75659.49,0.0,-0.97732,2e-05,3.98468]
[1777493441273,34.55,75659.49,0.0,-0.97732,2e-05,3.98468]
[1777493441374,34.55,75655.74,0.0,-0.97741,2e-05,3.97235]
[1777493447186,34.55,75653.19,0.0,-0.97747,2e-05,3.96335]
[1777493449142,34.55,75652.4,0.0,-0.97748,2e-05,3.96066]
[1777493449274,34.55,75652.4,0.0,-0.97748,2e-05,3.96066]
[1777493455489,34.54,75652.21,0.0,-0.97749,2e-05,3.95923]
[1777493458263,34.54,75618.45,0.0,-0.9782,2e-05,3.85294]
[1777493459271,34.54,75602.32,0.0,-0.97852,2e-05,3.80313]
[1777493460278,34.54,75602.2,0.0,-0.97853,2e-05,3.80242]
[1777493461068,34.54,75602.2,0.0,-0.97853,2e-05,3.80242]
[1777493461295,34.54,75566.96,0.0,-0.97923,2e-05,3.69535]
[1777493462295,34.54,75532.46,0.0,-0.9799,2e-05,3.59272]
[1777493463302,34.54,75532.42,0.0,-0.9799,2e-05,3.59288]
[1777493464309,34.54,75535.28,0.0,-0.97984,2e-05,3.60173]
[1777493464965,34.54,75535.28,0.0,-0.97984,2e-05,3.60173]
[1777493465345,34.54,75542.24,0.0,-0.97971,2e-05,3.62233]
[1777493467331,34.54,75532.58,0.0,-0.97989,2e-05,3.59397]
[1777493468338,34.54,75526.41,0.0,-0.98001,2e-05,3.57599]
[1777493472373,34.54,75524.51,0.0,-0.98004,2e-05,3.57077]
[1777493473381,34.54,75535.67,0.0,-0.97983,2e-05,3.60362]
[1777493474388,34.54,75537.71,0.0,-0.97979,2e-05,3.60969]
[1777493475395,34.54,75542.24,0.0,-0.9797,2e-05,3.62311]
[1777493477412,34.54,75531.13,0.0,-0.97991,2e-05,3.59046]
[1777493478419,34.54,75531.63,0.0,-0.9799,2e-05,3.59202]
[1777493483456,34.54,75532.56,0.0,-0.97988,2e-05,3.59516]
[1777493484463,34.54,75527.39,0.0,-0.97998,2e-05,3.58009]
[1777493489497,34.55,75528.72,0.0,-0.97995,2e-05,3.5845]
[1777493492528,34.55,75527.81,0.0,-0.97998,2e-05,3.58016]
[1777493492627,34.55,75532.11,0.0,-0.97989,2e-05,3.59287]
[1777493492770,34.55,75532.11,0.0,-0.97989,2e-05,3.59287]
[1777493493528,34.55,75540.26,0.0,-0.97974,2e-05,3.61697]
[1777493494633,34.55,75540.26,0.0,-0.97974,2e-05,3.61697]
[1777493494734,34.55,75543.73,0.0,-0.97967,2e-05,3.62735]
[1777493494772,34.55,75543.73,0.0,-0.97967,2e-05,3.62735]
[1777493496167,34.55,75544.56,0.0,-0.97965,2e-05,3.6298]
[1777493496270,34.55,75544.56,0.0,-0.97965,2e-05,3.6298]
[1777493496549,34.55,75546.42,0.0,-0.97962,2e-05,3.63534]
[1777493501584,34.55,75557.77,0.0,-0.9794,2e-05,3.66916]
[1777493503598,34.55,75555.97,0.0,-0.97943,2e-05,3.66378]
[1777493504180,34.55,75555.97,0.0,-0.97943,2e-05,3.66378]
[1777493504271,34.55,75555.97,0.0,-0.97943,2e-05,3.66378]
[1777493508633,34.55,75551.64,0.0,-0.97952,2e-05,3.65085]
[1777493509830,34.55,75551.47,0.0,-0.97952,2e-05,3.65035]
[1777493510021,34.55,75551.47,0.0,-0.97952,2e-05,3.65035]
[1777493510647,34.55,75551.34,0.0,-0.97952,2e-05,3.64998]
[1777493515682,34.55,75557.77,0.0,-0.9794,2e-05,3.66919]
[1777493516578,34.55,75557.77,0.0,-0.9794,2e-05,3.66919]
[1777493516770,34.55,75557.77,0.0,-0.9794,2e-05,3.66919]
[1777493522768,34.55,75558.14,0.0,-0.97939,2e-05,3.67025]
[1777493522731,34.55,75563.5,0.0,-0.97929,2e-05,3.68626]
[1777493523019,34.55,75563.5,0.0,-0.97929,2e-05,3.68626]
[1777493523851,34.55,75560.99,0.0,-0.97934,2e-05,3.67873]
[1777493524025,34.55,75560.99,0.0,-0.97934,2e-05,3.67873]
[1777493524745,34.55,75560.6,0.0,-0.97934,2e-05,3.67755]
[1777493529213,34.55,75560.98,0.0,-0.97934,2e-05,3.67862]
[1777493529269,34.55,75560.98,0.0,-0.97934,2e-05,3.67862]
[1777493532160,34.55,75555.47,0.0,-0.97944,2e-05,3.66218]
[1777493532272,34.55,75555.47,0.0,-0.97944,2e-05,3.66218]
[1777493532635,34.55,75555.47,0.0,-0.97944,2e-05,3.66218]
[1777493532771,34.55,75555.47,0.0,-0.97944,2e-05,3.66218]
[1777493532737,34.55,75559.36,0.0,-0.97937,2e-05,3.6738]
[1777493537154,34.55,75557.46,0.0,-0.97941,2e-05,3.66811]
[1777493537268,34.55,75557.46,0.0,-0.97941,2e-05,3.66811]
[1777493537370,34.55,75547.0,0.0,-0.97961,2e-05,3.63704]
[1777493537836,34.55,75545.01,0.0,-0.97965,2e-05,3.63122]
[1777493539408,34.55,75545.01,0.0,-0.97965,2e-05,3.63122]
[1777493539528,34.55,75545.01,0.0,-0.97965,2e-05,3.63122]
[1777493539593,34.55,75544.44,0.0,-0.97966,2e-05,3.62961]
[1777493540250,34.55,75544.44,0.0,-0.97966,2e-05,3.62961]
[1777493540270,34.55,75544.44,0.0,-0.97966,2e-05,3.62961]
[1777493540412,34.55,75548.75,0.0,-0.97957,2e-05,3.64245]
[1777493540857,34.55,75557.58,0.0,-0.9794,2e-05,3.66877]
[1777493542047,34.55,75557.58,0.0,-0.9794,2e-05,3.66877]
[1777493542271,34.55,75557.58,0.0,-0.9794,2e-05,3.66877]
[1777493542369,34.55,75558.43,0.0,-0.97938,2e-05,3.67132]
[1777493542872,34.55,75567.93,0.0,-0.9792,2e-05,3.69976]
[1777493544354,34.55,75567.93,0.0,-0.9792,2e-05,3.69976]
[1777493544521,34.55,75567.93,0.0,-0.9792,2e-05,3.69976]
[1777493544622,34.55,75575.02,0.0,-0.97906,2e-05,3.72104]
[1777493544886,34.55,75573.23,0.0,-0.9791,2e-05,3.71557]
[1777493546900,34.55,75577.15,0.0,-0.97902,2e-05,3.72724]
[1777493547989,34.55,75577.15,0.0,-0.97902,2e-05,3.72724]
[1777493548031,34.55,75577.15,0.0,-0.97902,2e-05,3.72724]
[1777493548090,34.55,75576.82,0.0,-0.97903,2e-05,3.72614]
[1777493549239,34.55,75576.82,0.0,-0.97903,2e-05,3.72614]
[1777493549270,34.55,75576.82,0.0,-0.97903,2e-05,3.72614]
[1777493554604,34.55,75574.15,0.0,-0.97909,2e-05,3.71569]
[1777493554770,34.55,75574.15,0.0,-0.97909,2e-05,3.71569]
[1777493556182,34.55,75576.07,0.0,-0.97906,2e-05,3.72129]
[1777493556271,34.55,75576.07,0.0,-0.97906,2e-05,3.72129]
[1777493556284,34.55,75575.16,0.0,-0.97907,2e-05,3.71844]
[1777493561117,34.54,75575.22,0.0,-0.97908,2e-05,3.71822]
[1777493561274,34.54,75575.22,0.0,-0.97908,2e-05,3.71822]
[1777493564042,34.54,75574.2,0.0,-0.9791,2e-05,3.71484]
[1777493564271,34.54,75574.2,0.0,-0.9791,2e-05,3.71484]
[1777493564306,34.54,75566.83,0.0,-0.97924,2e-05,3.69261]
[1777493564943,34.54,75566.83,0.0,-0.97924,2e-05,3.69261]
[1777493565028,34.54,75566.83,0.0,-0.97924,2e-05,3.69261]
[1777493565124,34.54,75565.46,0.0,-0.97927,2e-05,3.68844]
[1777493571074,34.54,75566.91,0.0,-0.97924,2e-05,3.69245]
[1777493571986,34.54,75566.91,0.0,-0.97924,2e-05,3.69245]
[1777493572020,34.54,75566.91,0.0,-0.97924,2e-05,3.69245]
[1777493573088,34.54,75574.68,0.0,-0.97909,2e-05,3.71565]
[1777493578287,34.54,75575.7,0.0,-0.97908,2e-05,3.71829]
[1777493578524,34.54,75575.7,0.0,-0.97908,2e-05,3.71829]
[1777493580716,34.54,75575.18,0.0,-0.97909,2e-05,3.71649]
[1777493580774,34.54,75575.18,0.0,-0.97909,2e-05,3.71649]
[1777493580815,34.54,75575.71,0.0,-0.97908,2e-05,3.71787]
[1777493583620,34.54,75577.39,0.0,-0.97905,2e-05,3.72281]
[1777493583672,34.54,75577.39,0.0,-0.97905,2e-05,3.72281]
[1777493584164,34.54,75567.74,0.0,-0.97924,2e-05,3.69356]
[1777493586067,34.54,75566.59,0.0,-0.97926,2e-05,3.69004]
[1777493586270,34.54,75566.59,0.0,-0.97926,2e-05,3.69004]
[1777493586322,34.54,75568.45,0.0,-0.97922,2e-05,3.69555]
[1777493588193,34.54,75562.74,0.0,-0.97934,2e-05,3.6783]
[1777493589199,34.54,75554.85,0.0,-0.97949,2e-05,3.65473]
[1777493590207,34.54,75543.04,0.0,-0.97972,2e-05,3.61973]
[1777493591214,34.54,75542.46,0.0,-0.97973,2e-05,3.61807]
[1777493594239,34.54,75567.74,0.0,-0.97924,2e-05,3.69341]
[1777493595244,34.54,75569.79,0.0,-0.9792,2e-05,3.69949]
[1777493599273,34.54,75566.0,0.0,-0.97928,2e-05,3.68781]
[1777493603817,34.54,75562.91,0.0,-0.97934,2e-05,3.67831]
[1777493605023,34.54,75562.85,0.0,-0.97934,2e-05,3.67813]
[1777493609024,34.54,75564.46,0.0,-0.97931,2e-05,3.68281]
[1777493610544,34.54,75563.14,0.0,-0.97933,2e-05,3.67883]
[1777493610771,34.54,75563.14,0.0,-0.97933,2e-05,3.67883]
[1777493610558,34.54,75558.84,0.0,-0.97942,2e-05,3.66596]
[1777493612555,34.54,75559.7,0.0,-0.97941,2e-05,3.6666]
[1777493612770,34.54,75559.7,0.0,-0.97941,2e-05,3.6666]
[1777493617400,34.54,75566.9,0.0,-0.97927,2e-05,3.68812]
[1777493618876,34.54,75567.36,0.0,-0.97926,2e-05,3.68946]
[1777493619024,34.54,75567.36,0.0,-0.97926,2e-05,3.68946]
[1777493619414,34.54,75566.9,0.0,-0.97927,2e-05,3.68805]
[1777493620421,34.54,75556.02,0.0,-0.97948,2e-05,3.65554]
[1777493621428,34.54,75558.62,0.0,-0.97943,2e-05,3.6633]
[1777493621923,34.54,75558.62,0.0,-0.97943,2e-05,3.6633]
[1777493622022,34.54,75558.62,0.0,-0.97943,2e-05,3.6633]
[1777493624449,34.54,75555.0,0.0,-0.9795,2e-05,3.65255]
[1777493625483,34.54,75549.17,0.0,-0.97962,2e-05,3.63527]
[1777493626158,34.54,75549.17,0.0,-0.97962,2e-05,3.63527]
[1777493626465,34.54,75535.77,0.0,-0.97987,2e-05,3.59579]
[1777493627473,34.54,75519.72,0.0,-0.98018,2e-05,3.54898]
[1777493628480,34.54,75517.72,0.0,-0.98021,2e-05,3.54337]
[1777493629308,34.54,75517.72,0.0,-0.98021,2e-05,3.54337]
[1777493629488,34.54,75522.05,0.0,-0.98013,2e-05,3.55618]
[1777493632508,34.54,75525.82,0.0,-0.98005,2e-05,3.56775]
[1777493634523,34.54,75524.94,0.0,-0.98007,2e-05,3.56551]
[1777493637448,34.54,75522.41,0.0,-0.98011,2e-05,3.55848]
[1777493637525,34.54,75522.41,0.0,-0.98011,2e-05,3.55848]
[1777493638928,34.54,75523.52,0.0,-0.98009,2e-05,3.56208]
[1777493639032,34.54,75523.52,0.0,-0.98009,2e-05,3.56208]
[1777493639558,34.54,75521.32,0.0,-0.98013,2e-05,3.55584]
[1777493642430,34.54,75519.34,0.0,-0.98017,2e-05,3.55046]
[1777493642531,34.54,75519.34,0.0,-0.98017,2e-05,3.55046]
[1777493643587,34.54,75511.98,0.0,-0.9803,2e-05,3.52949]
[1777493648622,34.55,75512.99,0.0,-0.98027,2e-05,3.53355]
[1777493649427,34.55,75512.99,0.0,-0.98027,2e-05,3.53355]
[1777493649523,34.55,75512.99,0.0,-0.98027,2e-05,3.53355]
[1777493649629,34.55,75511.67,0.0,-0.9803,2e-05,3.52995]
[1777493651643,34.55,75501.66,0.0,-0.98048,2e-05,3.50148]
[1777493653657,34.55,75503.13,0.0,-0.98045,2e-05,3.50623]
[1777493654664,34.55,75508.95,0.0,-0.98034,2e-05,3.52331]
[1777493657686,34.55,75500.42,0.0,-0.9805,2e-05,3.49945]
[1777493658695,34.55,75491.28,0.0,-0.98066,2e-05,3.47347]
[1777493659702,34.55,75482.37,0.0,-0.98082,2e-05,3.44831]
[1777493660708,34.55,75481.47,0.0,-0.98084,2e-05,3.44606]
[1777493661716,34.55,75473.94,0.0,-0.98097,2e-05,3.42505]
[1777493663730,34.56,75472.72,0.0,-0.98099,2e-05,3.42236]
[1777493668769,34.56,75481.46,0.0,-0.98082,2e-05,3.44924]
[1777493670781,34.56,75483.08,0.0,-0.98078,2e-05,3.45464]
[1777493672794,34.56,75475.9,0.0,-0.98092,2e-05,3.43311]
[1777493675816,34.57,75479.86,0.0,-0.98084,2e-05,3.44553]
[1777493677165,34.57,75481.23,0.0,-0.98081,2e-05,3.45017]
[1777493677276,34.57,75481.23,0.0,-0.98081,2e-05,3.45017]
[1777493677829,34.57,75485.32,0.0,-0.98073,2e-05,3.46183]
[1777493679844,34.57,75486.49,0.0,-0.98071,2e-05,3.4662]
[1777493680674,34.57,75486.49,0.0,-0.98071,2e-05,3.4662]
[1777493680775,34.57,75486.49,0.0,-0.98071,2e-05,3.4662]
[1777493680851,34.57,75485.77,0.0,-0.98072,2e-05,3.46448]
[1777493681383,34.57,75485.77,0.0,-0.98072,2e-05,3.46448]
[1777493681525,34.57,75485.77,0.0,-0.98072,2e-05,3.46448]
[1777493686497,34.58,75486.62,0.0,-0.98069,2e-05,3.4686]
[1777493686521,34.58,75486.62,0.0,-0.98069,2e-05,3.4686]
[1777493686901,34.58,75486.62,0.0,-0.98069,2e-05,3.4686]
[1777493686897,34.58,75486.1,0.0,-0.9807,2e-05,3.46744]
[1777493687027,34.58,75486.1,0.0,-0.9807,2e-05,3.46744]
[1777493689811,34.58,75490.11,0.0,-0.98062,2e-05,3.47956]
[1777493689918,34.58,75488.91,0.0,-0.98064,2e-05,3.47643]
[1777493690031,34.58,75488.91,0.0,-0.98064,2e-05,3.47643]
[1777493690056,34.58,75488.91,0.0,-0.98064,2e-05,3.47643]
[1777493690273,34.58,75488.91,0.0,-0.98064,2e-05,3.47643]
[1777493695894,34.58,75488.04,0.0,-0.98065,2e-05,3.4752]
[1777493695918,34.58,75488.53,0.0,-0.98064,2e-05,3.47722]
[1777493696023,34.58,75488.53,0.0,-0.98064,2e-05,3.47722]
[1777493697463,34.58,75488.14,0.0,-0.98064,2e-05,3.4761]
[1777493697526,34.58,75488.14,0.0,-0.98064,2e-05,3.4761]
[1777493697974,34.58,75492.16,0.0,-0.98056,2e-05,3.48822]
[1777493700733,34.59,75493.66,0.0,-0.98053,2e-05,3.4928]
[1777493700769,34.59,75493.66,0.0,-0.98053,2e-05,3.4928]
[1777493700832,34.59,75495.09,0.0,-0.98051,2e-05,3.49717]
[1777493700996,34.59,75498.87,0.0,-0.98043,2e-05,3.5083]
[1777493702003,34.59,75503.49,0.0,-0.98035,2e-05,3.52187]
[1777493705024,34.59,75499.82,0.0,-0.98041,2e-05,3.51194]
[1777493706400,34.59,75499.82,0.0,-0.98041,2e-05,3.51194]
[1777493706579,34.59,75499.82,0.0,-0.98041,2e-05,3.51194]
[1777493708045,34.59,75494.21,0.0,-0.98051,2e-05,3.49652]
[1777493710697,34.59,75496.12,0.0,-0.98047,2e-05,3.50226]
[1777493710772,34.59,75496.12,0.0,-0.98047,2e-05,3.50226]
[1777493710871,34.59,75499.04,0.0,-0.98042,2e-05,3.51115]
[1777493711345,34.59,75499.04,0.0,-0.98042,2e-05,3.51115]
[1777493711529,34.59,75499.04,0.0,-0.98042,2e-05,3.51115]
[1777493713080,34.59,75507.88,0.0,-0.98025,2e-05,3.53716]
[1777493714087,34.59,75515.84,0.0,-0.9801,2e-05,3.56048]
[1777493715094,34.59,75517.94,0.0,-0.98006,2e-05,3.56675]
[1777493717108,34.59,75523.7,0.0,-0.97994,2e-05,3.58384]
[1777493718115,34.59,75527.78,0.0,-0.97987,2e-05,3.59591]
[1777493719576,34.59,75527.78,0.0,-0.97987,2e-05,3.59591]
[1777493719771,34.59,75527.78,0.0,-0.97987,2e-05,3.59591]
[1777493719859,34.59,75527.65,0.0,-0.97987,2e-05,3.59561]
[1777493724157,34.6,75534.07,0.0,-0.97974,2e-05,3.61491]
[1777493725164,34.6,75530.26,0.0,-0.97982,2e-05,3.60375]
[1777493726748,34.6,75530.26,0.0,-0.97982,2e-05,3.60375]
[1777493726772,34.6,75530.26,0.0,-0.97982,2e-05,3.60375]
[1777493729682,34.6,75533.43,0.0,-0.97975,2e-05,3.61328]
[1777493729772,34.6,75533.43,0.0,-0.97975,2e-05,3.61328]
[1777493729783,34.6,75536.57,0.0,-0.97969,2e-05,3.62259]
[1777493730118,34.6,75536.57,0.0,-0.97969,2e-05,3.62259]
[1777493730272,34.6,75536.57,0.0,-0.97969,2e-05,3.62259]
[1777493734230,34.6,75545.21,0.0,-0.97954,2e-05,3.64633]
[1777493735236,34.6,75551.04,0.0,-0.97942,2e-05,3.66364]
[1777493737728,34.6,75550.18,0.0,-0.97944,2e-05,3.66105]
[1777493737770,34.6,75550.18,0.0,-0.97944,2e-05,3.66105]
[1777493737829,34.6,75550.17,0.0,-0.97944,2e-05,3.66099]
[1777493739263,34.6,75559.25,0.0,-0.97926,2e-05,3.68802]
[1777493740271,34.6,75560.28,0.0,-0.97924,2e-05,3.69103]
[1777493741277,34.6,75554.52,0.0,-0.97936,2e-05,3.67375]
[1777493743879,34.6,75556.53,0.0,-0.97932,2e-05,3.67971]
[1777493744024,34.6,75557.26,0.0,-0.9793,2e-05,3.68179]
[1777493747824,34.6,75559.84,0.0,-0.97926,2e-05,3.68941]
[1777493747862,34.6,75560.04,0.0,-0.97925,2e-05,3.68995]
[1777493748024,34.6,75560.04,0.0,-0.97925,2e-05,3.68995]
[1777493748419,34.6,75560.04,0.0,-0.97925,2e-05,3.68995]
[1777493748531,34.6,75560.04,0.0,-0.97925,2e-05,3.68995]
[1777493750341,34.6,75551.69,0.0,-0.97941,2e-05,3.66492]
[1777493751282,34.6,75551.69,0.0,-0.97941,2e-05,3.66492]
[1777493751522,34.6,75551.69,0.0,-0.97941,2e-05,3.66492]
[1777493751622,34.6,75552.62,0.0,-0.9794,2e-05,3.66768]
[1777493752510,34.6,75552.62,0.0,-0.9794,2e-05,3.66768]
[1777493752520,34.6,75552.62,0.0,-0.9794,2e-05,3.66768]
[1777493755376,34.59,75542.53,0.0,-0.97959,2e-05,3.63769]
[1777493756745,34.59,75542.53,0.0,-0.97959,2e-05,3.63769]
[1777493756770,34.59,75542.53,0.0,-0.97959,2e-05,3.63769]
[1777493756844,34.6,75538.81,0.0,-0.97966,2e-05,3.62673]
[1777493757390,34.6,75533.56,0.0,-0.97976,2e-05,3.6113]
[1777493759404,34.6,75527.88,0.0,-0.97987,2e-05,3.59476]
[1777493761236,34.6,75525.43,0.0,-0.97992,2e-05,3.58767]
[1777493761271,34.6,75525.43,0.0,-0.97992,2e-05,3.58767]
[1777493761596,34.6,75525.43,0.0,-0.97992,2e-05,3.58767]
[1777493761773,34.6,75525.43,0.0,-0.97992,2e-05,3.58767]
[1777493761874,34.6,75524.96,0.0,-0.97993,2e-05,3.58639]
[1777493763272,34.6,75525.26,0.0,-0.97992,2e-05,3.58737]
[1777493763432,34.6,75519.71,0.0,-0.98002,2e-05,3.57124]
[1777493764945,34.6,75519.71,0.0,-0.98002,2e-05,3.57124]
[1777493765026,34.6,75519.71,0.0,-0.98002,2e-05,3.57124]
[1777493769584,34.6,75520.89,0.0,-0.98,2e-05,3.57529]
[1777493769778,34.6,75520.89,0.0,-0.98,2e-05,3.57529]
[1777493769877,34.6,75520.06,0.0,-0.98001,2e-05,3.57298]
[1777493770891,34.6,75520.06,0.0,-0.98001,2e-05,3.57298]
[1777493771022,34.6,75520.06,0.0,-0.98001,2e-05,3.57298]
[1777493770915,34.6,75524.34,0.0,-0.97993,2e-05,3.58561]
[1777493774056,34.6,75523.5,0.0,-0.97994,2e-05,3.58344]
[1777493774272,34.6,75523.5,0.0,-0.97994,2e-05,3.58344]
[1777493774509,34.6,75526.92,0.0,-0.97988,2e-05,3.59356]
[1777493776313,34.6,75524.95,0.0,-0.97992,2e-05,3.58786]
[1777493776526,34.6,75524.95,0.0,-0.97992,2e-05,3.58786]
[1777493779659,34.6,75524.96,0.0,-0.97991,2e-05,3.58815]
[1777493779777,34.6,75524.96,0.0,-0.97991,2e-05,3.58815]
[1777493779876,34.6,75525.82,0.0,-0.9799,2e-05,3.59075]
[1777493780727,34.6,75525.82,0.0,-0.9799,2e-05,3.59075]
[1777493780783,34.6,75525.82,0.0,-0.9799,2e-05,3.59075]
[1777493780884,34.6,75529.37,0.0,-0.97983,2e-05,3.60125]
[1777493783778,34.6,75530.4,0.0,-0.97981,2e-05,3.6044]
[1777493784019,34.6,75530.4,0.0,-0.97981,2e-05,3.6044]
[1777493783782,34.6,75534.04,0.0,-0.97974,2e-05,3.61517]
[1777493784737,34.6,75534.04,0.0,-0.97974,2e-05,3.61517]
[1777493784772,34.6,75534.04,0.0,-0.97974,2e-05,3.61517]
[1777493784834,34.6,75533.59,0.0,-0.97975,2e-05,3.61389]
[1777493786594,34.6,75540.14,0.0,-0.97962,2e-05,3.63329]
[1777493787600,34.6,75538.22,0.0,-0.97966,2e-05,3.62762]
[1777493788608,34.6,75541.87,0.0,-0.97959,2e-05,3.63842]
[1777493789794,34.6,75541.87,0.0,-0.97959,2e-05,3.63842]
[1777493790021,34.6,75541.87,0.0,-0.97959,2e-05,3.63842]
[1777493789810,34.6,75540.62,0.0,-0.97961,2e-05,3.63471]
[1777493790915,34.6,75540.62,0.0,-0.97961,2e-05,3.63471]
[1777493791020,34.6,75540.62,0.0,-0.97961,2e-05,3.63471]
[1777493790979,34.6,75540.34,0.0,-0.97962,2e-05,3.63387]
[1777493792636,34.6,75533.59,0.0,-0.97976,2e-05,3.61205]
[1777493793643,34.6,75527.34,0.0,-0.97988,2e-05,3.59371]
[1777493794515,34.6,75527.34,0.0,-0.97988,2e-05,3.59371]
[1777493794769,34.6,75527.34,0.0,-0.97988,2e-05,3.59371]
[1777493794817,34.6,75528.27,0.0,-0.97986,2e-05,3.5965]
[1777493795158,34.6,75528.27,0.0,-0.97986,2e-05,3.5965]
[1777493795278,34.6,75528.27,0.0,-0.97986,2e-05,3.5965]
[1777493799132,34.6,75529.78,0.0,-0.97983,2e-05,3.60114]
[1777493799271,34.6,75529.78,0.0,-0.97983,2e-05,3.60114]
[1777493799410,34.6,75529.78,0.0,-0.97983,2e-05,3.60114]
[1777493799522,34.6,75529.78,0.0,-0.97983,2e-05,3.60114]
[1777493799685,34.6,75528.56,0.0,-0.97985,2e-05,3.59759]
[1777493802428,34.6,75529.08,0.0,-0.97984,2e-05,3.5992]
[1777493802521,34.6,75529.08,0.0,-0.97984,2e-05,3.5992]
[1777493802706,34.6,75524.43,0.0,-0.97993,2e-05,3.5856]
[1777493803126,34.6,75524.43,0.0,-0.97993,2e-05,3.5856]
[1777493803284,34.6,75524.43,0.0,-0.97993,2e-05,3.5856]
[1777493803713,34.6,75521.09,0.0,-0.97999,2e-05,3.57589]
[1777493806734,34.6,75525.96,0.0,-0.9799,2e-05,3.59036]
[1777493807741,34.6,75531.21,0.0,-0.9798,2e-05,3.60583]
[1777493808444,34.6,75531.21,0.0,-0.9798,2e-05,3.60583]
[1777493808527,34.6,75531.21,0.0,-0.9798,2e-05,3.60583]
[1777493813534,34.6,75531.19,0.0,-0.9798,2e-05,3.60587]
[1777493813773,34.6,75531.19,0.0,-0.9798,2e-05,3.60587]
[1777493816410,34.6,75532.61,0.0,-0.97977,2e-05,3.61011]
[1777493816520,34.6,75532.61,0.0,-0.97977,2e-05,3.61011]
[1777493816805,34.6,75531.52,0.0,-0.97979,2e-05,3.60692]
[1777493817464,34.6,75531.52,0.0,-0.97979,2e-05,3.60692]
[1777493817526,34.6,75531.52,0.0,-0.97979,2e-05,3.60692]
[1777493819965,34.6,75534.34,0.0,-0.97974,2e-05,3.61525]
[1777493820020,34.6,75534.34,0.0,-0.97974,2e-05,3.61525]
[1777493820002,34.6,75539.71,0.0,-0.97963,2e-05,3.63111]
[1777493820139,34.6,75539.71,0.0,-0.97963,2e-05,3.63111]
[1777493820269,34.6,75539.71,0.0,-0.97963,2e-05,3.63111]
[1777493820833,34.6,75539.36,0.0,-0.97964,2e-05,3.63008]
[1777493821840,34.6,75544.86,0.0,-0.97953,2e-05,3.64633]
[1777493822847,34.6,75548.53,0.0,-0.97946,2e-05,3.6572]
[1777493823114,34.6,75548.53,0.0,-0.97946,2e-05,3.6572]
[1777493823216,34.6,75548.53,0.0,-0.97946,2e-05,3.6572]
[1777493823271,34.6,75548.53,0.0,-0.97946,2e-05,3.6572]
[1777493823854,34.6,75548.76,0.0,-0.97946,2e-05,3.65783]
[1777493827882,34.6,75552.23,0.0,-0.97939,2e-05,3.66789]
[1777493828915,34.6,75552.23,0.0,-0.97939,2e-05,3.66789]
[1777493829023,34.6,75552.23,0.0,-0.97939,2e-05,3.66789]
[1777493829004,34.6,75555.24,0.0,-0.97934,2e-05,3.67674]
[1777493829411,34.6,75555.24,0.0,-0.97934,2e-05,3.67674]
[1777493829525,34.6,75555.24,0.0,-0.97934,2e-05,3.67674]
[1777493829896,34.6,75558.18,0.0,-0.97928,2e-05,3.68552]
[1777493830902,34.6,75563.9,0.0,-0.97917,2e-05,3.70256]
[1777493832317,34.6,75564.97,0.0,-0.97915,2e-05,3.70567]
[1777493832523,34.6,75564.97,0.0,-0.97915,2e-05,3.70567]
[1777493833523,34.6,75562.45,0.0,-0.9792,2e-05,3.69799]
[1777493833769,34.6,75562.45,0.0,-0.9792,2e-05,3.69799]
[1777493833924,34.6,75562.48,0.0,-0.9792,2e-05,3.69796]
[1777493837952,34.6,75559.7,0.0,-0.97925,2e-05,3.6892]
[1777493838959,34.6,75554.85,0.0,-0.97935,2e-05,3.67462]
[1777493839717,34.6,75554.85,0.0,-0.97935,2e-05,3.67462]
[1777493839733,34.6,75554.85,0.0,-0.97935,2e-05,3.67462]
[1777493839966,34.6,75558.51,0.0,-0.97928,2e-05,3.68546]
[1777493840974,34.6,75562.12,0.0,-0.97921,2e-05,3.6962]
[1777493841332,34.6,75562.12,0.0,-0.97921,2e-05,3.6962]
[1777493841538,34.6,75562.12,0.0,-0.97921,2e-05,3.6962]
[1777493841951,34.6,75562.12,0.0,-0.97921,2e-05,3.6962]
[1777493842017,34.6,75562.12,0.0,-0.97921,2e-05,3.6962]
[1777493841981,34.6,75552.49,0.0,-0.9794,2e-05,3.66735]
[1777493842992,34.6,75543.34,0.0,-0.97957,2e-05,3.64008]
[1777493843591,34.6,75543.34,0.0,-0.97957,2e-05,3.64008]
[1777493843780,34.6,75543.34,0.0,-0.97957,2e-05,3.64008]
[1777493843999,34.6,75540.42,0.0,-0.97963,2e-05,3.6314]
[1777493845009,34.6,75538.19,0.0,-0.97967,2e-05,3.62481]
[1777493850043,34.6,75529.32,0.0,-0.97984,2e-05,3.59877]
[1777493850888,34.6,75529.32,0.0,-0.97984,2e-05,3.59877]
[1777493851019,34.6,75529.32,0.0,-0.97984,2e-05,3.59877]
[1777493851050,34.6,75528.26,0.0,-0.97987,2e-05,3.59382]
[1777493852057,34.6,75524.09,0.0,-0.97995,2e-05,3.58167]
[1777493853063,34.6,75519.44,0.0,-0.98004,2e-05,3.56817]
[1777493854938,34.6,75518.7,0.0,-0.98005,2e-05,3.56612]
[1777493855025,34.6,75518.7,0.0,-0.98005,2e-05,3.56612]
[1777493860113,34.6,75511.65,0.0,-0.98018,2e-05,3.54627]
[1777493860306,34.6,75511.65,0.0,-0.98018,2e-05,3.54627]
[1777493860523,34.6,75511.65,0.0,-0.98018,2e-05,3.54627]
[1777493860813,34.6,75511.65,0.0,-0.98018,2e-05,3.54627]
[1777493861024,34.6,75511.65,0.0,-0.98018,2e-05,3.54627]
[1777493861120,34.6,75511.01,0.0,-0.98019,2e-05,3.54455]
[1777493865307,34.6,75509.43,0.0,-0.98022,2e-05,3.54043]
[1777493865522,34.6,75509.43,0.0,-0.98022,2e-05,3.54043]
[1777493865576,34.6,75515.04,0.0,-0.98011,2e-05,3.55688]
[1777493866219,34.6,75515.04,0.0,-0.98011,2e-05,3.55688]
[1777493866274,34.6,75515.04,0.0,-0.98011,2e-05,3.55688]
[1777493866375,34.6,75519.51,0.0,-0.98003,2e-05,3.57003]
[1777493871309,34.6,75520.23,0.0,-0.98001,2e-05,3.57254]
[1777493871519,34.6,75520.23,0.0,-0.98001,2e-05,3.57254]
[1777493871828,34.6,75520.23,0.0,-0.98001,2e-05,3.57254]
[1777493872023,34.6,75520.23,0.0,-0.98001,2e-05,3.57254]
[1777493872121,34.6,75517.81,0.0,-0.98006,2e-05,3.56569]
[1777493876599,34.61,75518.11,0.0,-0.98005,2e-05,3.56689]
[1777493876779,34.61,75518.11,0.0,-0.98005,2e-05,3.56689]
[1777493880253,34.61,75514.97,0.0,-0.9801,2e-05,3.55831]
[1777493882717,34.61,75514.97,0.0,-0.9801,2e-05,3.55831]
[1777493883070,34.61,75514.97,0.0,-0.9801,2e-05,3.55831]
[1777493883283,34.61,75514.89,0.0,-0.9801,2e-05,3.55846]
[1777493883344,34.61,75510.83,0.0,-0.98018,2e-05,3.54666]
[1777493884282,34.61,75508.44,0.0,-0.98022,2e-05,3.53987]
[1777493885289,34.61,75510.81,0.0,-0.98018,2e-05,3.54691]
[1777493886649,34.61,75510.81,0.0,-0.98018,2e-05,3.54691]
[1777493886784,34.61,75510.81,0.0,-0.98018,2e-05,3.54691]
[1777493887869,34.61,75512.46,0.0,-0.98015,2e-05,3.55186]
[1777493888018,34.61,75512.46,0.0,-0.98015,2e-05,3.55186]
[1777493888120,34.61,75518.05,0.0,-0.98004,2e-05,3.56838]
[1777493888612,34.61,75518.05,0.0,-0.98004,2e-05,3.56838]
[1777493888783,34.61,75518.05,0.0,-0.98004,2e-05,3.56838]
[1777493888825,34.61,75529.99,0.0,-0.97981,2e-05,3.60334]
[1777493889319,34.61,75530.58,0.0,-0.9798,2e-05,3.60512]
[1777493891333,34.61,75528.11,0.0,-0.97985,2e-05,3.59794]
[1777493892725,34.61,75528.11,0.0,-0.97985,2e-05,3.59794]
[1777493892777,34.61,75528.11,0.0,-0.97985,2e-05,3.59794]
[1777493893347,34.61,75531.43,0.0,-0.97978,2e-05,3.60778]
[1777493894353,34.61,75528.49,0.0,-0.97984,2e-05,3.59917]
[1777493895584,34.61,75528.49,0.0,-0.97984,2e-05,3.59917]
[1777493895771,34.61,75528.49,0.0,-0.97984,2e-05,3.59917]
[1777493895873,34.61,75531.14,0.0,-0.97979,2e-05,3.607]
[1777493896593,34.61,75527.94,0.0,-0.97985,2e-05,3.59762]
[1777493897272,34.61,75527.94,0.0,-0.97985,2e-05,3.59762]
[1777493897302,34.61,75527.94,0.0,-0.97985,2e-05,3.59762]
[1777493897524,34.61,75527.94,0.0,-0.97985,2e-05,3.59762]
[1777493897604,34.61,75528.27,0.0,-0.97984,2e-05,3.59863]
[1777493903260,34.61,75527.87,0.0,-0.97985,2e-05,3.59762]
[1777493903270,34.61,75527.87,0.0,-0.97985,2e-05,3.59762]
[1777493904424,34.61,75536.64,0.0,-0.97968,2e-05,3.62348]
[1777493905735,34.61,75536.64,0.0,-0.97968,2e-05,3.62348]
[1777493905773,34.61,75536.64,0.0,-0.97968,2e-05,3.62348]
[1777493905826,34.61,75544.33,0.0,-0.97953,2e-05,3.64621]
[1777493906437,34.61,75546.47,0.0,-0.97949,2e-05,3.65251]
[1777493907827,34.61,75546.47,0.0,-0.97949,2e-05,3.65251]
[1777493908020,34.61,75546.47,0.0,-0.97949,2e-05,3.65251]
[1777493908122,34.61,75546.85,0.0,-0.97948,2e-05,3.65352]
[1777493913083,34.61,75548.5,0.0,-0.97946,2e-05,3.65637]
[1777493913278,34.61,75548.68,0.0,-0.97946,2e-05,3.65685]
[1777493917655,34.61,75548.8,0.0,-0.97946,2e-05,3.657]
[1777493917772,34.61,75548.8,0.0,-0.97946,2e-05,3.657]
[1777493918814,34.61,75548.81,0.0,-0.97946,2e-05,3.65698]
[1777493919019,34.61,75548.81,0.0,-0.97946,2e-05,3.65698]
[1777493919060,34.61,75548.97,0.0,-0.97946,2e-05,3.65742]
[1777493920536,34.61,75554.73,0.0,-0.97935,2e-05,3.67448]
[1777493921446,34.61,75554.73,0.0,-0.97935,2e-05,3.67448]
[1777493921520,34.61,75554.73,0.0,-0.97935,2e-05,3.67448]
[1777493925140,34.61,75557.87,0.0,-0.97929,2e-05,3.68364]
[1777493925277,34.61,75554.71,0.0,-0.97935,2e-05,3.67413]
[1777493926131,34.61,75554.71,0.0,-0.97935,2e-05,3.67413]
[1777493925570,34.61,75554.68,0.0,-0.97935,2e-05,3.67399]
[1777493926277,34.61,75554.68,0.0,-0.97935,2e-05,3.67399]
[1777493929329,34.61,75550.81,0.0,-0.97942,2e-05,3.66233]
[1777493929523,34.61,75550.81,0.0,-0.97942,2e-05,3.66233]
[1777493929796,34.61,75550.81,0.0,-0.97942,2e-05,3.66233]
[1777493930019,34.61,75550.81,0.0,-0.97942,2e-05,3.66233]
[1777493930080,34.61,75551.8,0.0,-0.97941,2e-05,3.66524]
[1777493930606,34.61,75556.05,0.0,-0.97932,2e-05,3.67788]
[1777493931999,34.61,75556.05,0.0,-0.97932,2e-05,3.67788]
[1777493932023,34.61,75556.05,0.0,-0.97932,2e-05,3.67788]
[1777493934337,34.61,75562.47,0.0,-0.9792,2e-05,3.69689]
[1777493934523,34.61,75562.47,0.0,-0.9792,2e-05,3.69689]
[1777493934634,34.61,75564.08,0.0,-0.97917,2e-05,3.70164]
[1777493937270,34.61,75564.73,0.0,-0.97916,2e-05,3.7034]
[1777493937520,34.61,75564.73,0.0,-0.97916,2e-05,3.7034]
[1777493942691,34.61,75561.77,0.0,-0.97922,2e-05,3.6939]
[1777493943698,34.61,75566.37,0.0,-0.97913,2e-05,3.7076]
[1777493945787,34.6,75568.67,0.0,-0.97908,2e-05,3.7144]
[1777493946025,34.6,75568.67,0.0,-0.97908,2e-05,3.7144]
[1777493947726,34.6,75579.6,0.0,-0.97887,2e-05,3.74701]
[1777493948733,34.6,75578.0,0.0,-0.9789,2e-05,3.742]
[1777493950158,34.6,75578.0,0.0,-0.9789,2e-05,3.742]
[1777493950269,34.6,75580.99,0.0,-0.97885,2e-05,3.75088]
[1777493950788,34.6,75580.99,0.0,-0.97885,2e-05,3.75088]
[1777493951021,34.6,75580.99,0.0,-0.97885,2e-05,3.75088]
[1777493951088,34.6,75581.51,0.0,-0.97884,2e-05,3.75228]
[1777493953768,34.6,75591.09,0.0,-0.97865,2e-05,3.78081]
[1777493956105,34.6,75593.49,0.0,-0.9786,2e-05,3.7879]
[1777493956269,34.6,75593.62,0.0,-0.9786,2e-05,3.7878]
[1777493959809,34.6,75585.58,0.0,-0.97877,2e-05,3.76265]
[1777493960230,34.6,75585.58,0.0,-0.97877,2e-05,3.76265]
[1777493960269,34.6,75585.58,0.0,-0.97877,2e-05,3.76265]
[1777493960728,34.6,75585.58,0.0,-0.97877,2e-05,3.76265]
[1777493960773,34.6,75585.58,0.0,-0.97877,2e-05,3.76265]
[1777493960817,34.6,75585.29,0.0,-0.97878,2e-05,3.76156]
[1777493964223,34.6,75585.97,0.0,-0.97877,2e-05,3.76321]
[1777493969880,34.59,75590.6,0.0,-0.97868,2e-05,3.77577]
[1777493971836,34.59,75592.25,0.0,-0.97865,2e-05,3.78055]
[1777493972020,34.59,75592.25,0.0,-0.97865,2e-05,3.78055]
[1777493972047,34.59,75596.47,0.0,-0.97858,2e-05,3.79122]
[1777493975922,34.59,75600.85,0.0,-0.9785,2e-05,3.80351]
[1777493977933,34.59,75599.47,0.0,-0.97853,2e-05,3.79899]
[1777493983081,34.59,75600.99,0.0,-0.97851,2e-05,3.80219]
[1777493983226,34.59,75599.85,0.0,-0.97853,2e-05,3.79812]
[1777493983270,34.59,75599.85,0.0,-0.97853,2e-05,3.79812]
[1777493989014,34.58,75602.65,0.0,-0.97849,2e-05,3.80527]
[1777493990022,34.58,75609.22,0.0,-0.97836,2e-05,3.82516]
[1777493991215,34.58,75609.22,0.0,-0.97836,2e-05,3.82516]
[1777493992035,34.58,75618.69,0.0,-0.97817,2e-05,3.85374]
[1777493993042,34.58,75622.68,0.0,-0.97809,2e-05,3.86575]
[1777493995055,34.58,75622.75,0.0,-0.97809,2e-05,3.86519]
[1777493997606,34.58,75622.25,0.0,-0.97811,2e-05,3.86285]
[1777493997768,34.58,75622.25,0.0,-0.97811,2e-05,3.86285]
[1777493998078,34.58,75624.26,0.0,-0.97807,2e-05,3.8687]
[1777494003113,34.57,75622.01,0.0,-0.97813,2e-05,3.85979]
[1777494003485,34.57,75622.01,0.0,-0.97813,2e-05,3.85979]
[1777494003518,34.57,75622.01,0.0,-0.97813,2e-05,3.85979]
[1777494007296,34.57,75623.67,0.0,-0.9781,2e-05,3.86349]
[1777494007519,34.57,75623.67,0.0,-0.9781,2e-05,3.86349]
[1777494008148,34.57,75623.44,0.0,-0.97811,2e-05,3.86242]
[1777494013182,34.56,75622.28,0.0,-0.97815,2e-05,3.85672]
[1777494015778,34.56,75620.86,0.0,-0.97818,2e-05,3.85165]
[1777494017211,34.56,75614.64,0.0,-0.97831,2e-05,3.8318]
[1777494017559,34.56,75614.64,0.0,-0.97831,2e-05,3.8318]
[1777494017768,34.56,75614.64,0.0,-0.97831,2e-05,3.8318]
[1777494018218,34.56,75614.36,0.0,-0.97832,2e-05,3.83065]
[1777494023253,34.56,75616.78,0.0,-0.97828,2e-05,3.83665]
[1777494028288,34.55,75617.05,0.0,-0.97829,2e-05,3.83598]
[1777494031627,34.55,75616.76,0.0,-0.9783,2e-05,3.8345]
[1777494031768,34.55,75616.76,0.0,-0.9783,2e-05,3.8345]
[1777494036344,34.55,75621.06,0.0,-0.97823,2e-05,3.8441]
[1777494038495,34.55,75621.56,0.0,-0.97822,2e-05,3.84533]
[1777494038501,34.55,75621.56,0.0,-0.97822,2e-05,3.84533]
[1777494038520,34.55,75621.56,0.0,-0.97822,2e-05,3.84533]
[1777494038596,34.55,75620.28,0.0,-0.97825,2e-05,3.84106]
[1777494044400,34.54,75620.74,0.0,-0.97825,2e-05,3.84062]
[1777494049435,34.54,75619.68,0.0,-0.97829,2e-05,3.83576]
[1777494052456,34.54,75615.69,0.0,-0.97837,2e-05,3.82257]
[1777494053779,34.54,75615.69,0.0,-0.97837,2e-05,3.82257]
[1777494053938,34.54,75615.69,0.0,-0.97837,2e-05,3.82257]
[1777494054021,34.54,75615.69,0.0,-0.97837,2e-05,3.82257]
[1777494054040,34.54,75616.01,0.0,-0.97837,2e-05,3.82326]
[1777494059505,34.53,75622.66,0.0,-0.97824,2e-05,3.84207]
[1777494061184,34.53,75622.66,0.0,-0.97824,2e-05,3.84207]
[1777494061271,34.53,75622.66,0.0,-0.97824,2e-05,3.84207]
[1777494061220,34.53,75623.68,0.0,-0.97823,2e-05,3.8449]
[1777494061379,34.53,75623.68,0.0,-0.97823,2e-05,3.8449]
[1777494061520,34.53,75623.68,0.0,-0.97823,2e-05,3.8449]
[1777494066556,34.53,75635.85,0.0,-0.97799,2e-05,3.88068]
[1777494067562,34.53,75636.09,0.0,-0.97799,2e-05,3.88105]
[1777494069508,34.53,75636.16,0.0,-0.97799,2e-05,3.88089]
[1777494069514,34.53,75636.16,0.0,-0.97799,2e-05,3.88089]
[1777494069520,34.53,75636.16,0.0,-0.97799,2e-05,3.88089]
[1777494069577,34.53,75636.2,0.0,-0.97799,2e-05,3.88063]
[1777494074613,34.52,75639.61,0.0,-0.97793,2e-05,3.88931]
[1777494075620,34.52,75633.13,0.0,-0.97807,2e-05,3.86874]
[1777494076627,34.52,75628.98,0.0,-0.97816,2e-05,3.8555]
[1777494077787,34.52,75628.98,0.0,-0.97816,2e-05,3.8555]
[1777494078018,34.52,75628.98,0.0,-0.97816,2e-05,3.8555]
[1777494078084,34.52,75628.62,0.0,-0.97817,2e-05,3.85404]
[1777494081661,34.52,75624.72,0.0,-0.97825,2e-05,3.84068]
[1777494082703,34.52,75624.72,0.0,-0.97825,2e-05,3.84068]
[1777494082771,34.52,75624.72,0.0,-0.97825,2e-05,3.84068]
[1777494082873,34.52,75623.15,0.0,-0.97829,2e-05,3.83552]
[1777494088711,34.51,75625.02,0.0,-0.97826,2e-05,3.83946]
[1777494090725,34.51,75632.34,0.0,-0.97812,2e-05,3.86151]
[1777494091732,34.51,75639.31,0.0,-0.97799,2e-05,3.88086]
[1777494092738,34.51,75639.21,0.0,-0.97799,2e-05,3.88016]
[1777494093473,34.51,75639.21,0.0,-0.97799,2e-05,3.88016]
[1777494093520,34.51,75639.21,0.0,-0.97799,2e-05,3.88016]
[1777494093543,34.51,75639.21,0.0,-0.97799,2e-05,3.88016]
[1777494093771,34.51,75639.21,0.0,-0.97799,2e-05,3.88016]
[1777494093865,34.51,75639.89,0.0,-0.97798,2e-05,3.8819]
[1777494098287,34.5,75637.39,0.0,-0.97804,2e-05,3.87296]
[1777494098339,34.5,75637.9,0.0,-0.97803,2e-05,3.87381]
[1777494098520,34.5,75637.9,0.0,-0.97803,2e-05,3.87381]
[1777494103820,34.5,75639.1,0.0,-0.97802,2e-05,3.8757]
[1777494105834,34.5,75631.65,0.0,-0.97818,2e-05,3.85184]
[1777494106841,34.5,75626.2,0.0,-0.97829,2e-05,3.83466]
[1777494109215,34.5,75625.06,0.0,-0.97832,2e-05,3.83086]
[1777494109264,34.5,75625.06,0.0,-0.97832,2e-05,3.83086]
[1777494109267,34.5,75625.06,0.0,-0.97832,2e-05,3.83086]
[1777494109316,34.5,75625.25,0.0,-0.97832,2e-05,3.83089]
[1777494109527,34.5,75625.25,0.0,-0.97832,2e-05,3.83089]
[1777494114235,34.49,75621.64,0.0,-0.9784,2e-05,3.81896]
[1777494114241,34.49,75621.64,0.0,-0.9784,2e-05,3.81896]
[1777494114271,34.49,75621.64,0.0,-0.9784,2e-05,3.81896]
[1777494114281,34.49,75620.94,0.0,-0.97841,2e-05,3.81655]
[1777494119933,34.49,75618.43,0.0,-0.97847,2e-05,3.80736]
[1777494120940,34.49,75623.81,0.0,-0.97837,2e-05,3.82368]
[1777494123606,34.49,75624.16,0.0,-0.97836,2e-05,3.82422]
[1777494123737,34.49,75624.16,0.0,-0.97836,2e-05,3.82422]
[1777494123776,34.49,75624.16,0.0,-0.97836,2e-05,3.82422]
[1777494123961,34.49,75624.86,0.0,-0.97835,2e-05,3.82612]
[1777494125975,34.49,75633.58,0.0,-0.97818,2e-05,3.85255]
[1777494127799,34.49,75632.17,0.0,-0.97821,2e-05,3.84787]
[1777494127853,34.49,75632.17,0.0,-0.97821,2e-05,3.84787]
[1777494128025,34.49,75632.17,0.0,-0.97821,2e-05,3.84787]
[1777494128124,34.49,75632.51,0.0,-0.9782,2e-05,3.84862]
[1777494131009,34.48,75627.28,0.0,-0.97831,2e-05,3.83155]
[1777494132158,34.48,75627.28,0.0,-0.97831,2e-05,3.83155]
[1777494132169,34.48,75627.28,0.0,-0.97831,2e-05,3.83155]
[1777494132271,34.48,75627.28,0.0,-0.97831,2e-05,3.83155]
[1777494132368,34.48,75627.51,0.0,-0.97831,2e-05,3.83172]
[1777494138059,34.48,75627.93,0.0,-0.97831,2e-05,3.83163]
[1777494139065,34.48,75617.18,0.0,-0.97853,2e-05,3.79826]
[1777494140073,34.48,75611.67,0.0,-0.97865,2e-05,3.78116]
[1777494143452,34.48,75611.75,0.0,-0.97865,2e-05,3.78084]
[1777494143523,34.48,75611.75,0.0,-0.97865,2e-05,3.78084]
[1777494143527,34.48,75611.75,0.0,-0.97865,2e-05,3.78084]
[1777494143774,34.48,75611.75,0.0,-0.97865,2e-05,3.78084]
[1777494144101,34.48,75611.13,0.0,-0.97866,2e-05,3.77876]
[1777494146114,34.48,75599.33,0.0,-0.9789,2e-05,3.74246]
[1777494147124,34.48,75599.22,0.0,-0.9789,2e-05,3.74201]
[1777494150109,34.47,75597.61,0.0,-0.97894,2e-05,3.73688]
[1777494150165,34.47,75597.61,0.0,-0.97894,2e-05,3.73688]
[1777494150271,34.47,75597.61,0.0,-0.97894,2e-05,3.73688]
[1777494150372,34.47,75597.83,0.0,-0.97893,2e-05,3.73731]
[1777494152159,34.47,75588.69,0.0,-0.97913,2e-05,3.70763]
[1777494153166,34.47,75594.54,0.0,-0.97901,2e-05,3.72522]
[1777494157407,34.47,75594.65,0.0,-0.97901,2e-05,3.72524]
[1777494157513,34.47,75593.33,0.0,-0.97904,2e-05,3.72115]
[1777494157520,34.47,75593.33,0.0,-0.97904,2e-05,3.72115]
[1777494158201,34.47,75594.41,0.0,-0.97902,2e-05,3.72431]
[1777494159208,34.47,75590.5,0.0,-0.9791,2e-05,3.7124]
[1777494160423,34.47,75590.5,0.0,-0.9791,2e-05,3.7124]
[1777494160215,34.47,75594.14,0.0,-0.97902,2e-05,3.72329]
[1777494160487,34.47,75594.14,0.0,-0.97902,2e-05,3.72329]
[1777494160533,34.47,75594.14,0.0,-0.97902,2e-05,3.72329]
[1777494161222,34.47,75594.06,0.0,-0.97903,2e-05,3.72296]
[1777494165810,34.47,75594.7,0.0,-0.97902,2e-05,3.72447]
[1777494165866,34.47,75594.7,0.0,-0.97902,2e-05,3.72447]
[1777494166020,34.47,75594.7,0.0,-0.97902,2e-05,3.72447]
[1777494166257,34.47,75595.84,0.0,-0.97899,2e-05,3.72782]
[1777494168271,34.47,75599.58,0.0,-0.97892,2e-05,3.73893]
[1777494170285,34.47,75605.19,0.0,-0.97881,2e-05,3.75574]
[1777494171674,34.47,75605.85,0.0,-0.9788,2e-05,3.75761]
[1777494171756,34.47,75605.85,0.0,-0.9788,2e-05,3.75761]
[1777494171772,34.47,75605.85,0.0,-0.9788,2e-05,3.75761]
[1777494172299,34.47,75605.45,0.0,-0.97881,2e-05,3.75623]
[1777494176732,34.47,75607.7,0.0,-0.97877,2e-05,3.76244]
[1777494176737,34.47,75607.7,0.0,-0.97877,2e-05,3.76244]
[1777494176777,34.47,75607.7,0.0,-0.97877,2e-05,3.76244]
[1777494177334,34.47,75608.08,0.0,-0.97876,2e-05,3.76342]
[1777494179580,34.47,75607.28,0.0,-0.97878,2e-05,3.76065]
[1777494179631,34.47,75607.28,0.0,-0.97878,2e-05,3.76065]
[1777494179772,34.47,75607.28,0.0,-0.97878,2e-05,3.76065]
[1777494180355,34.47,75607.29,0.0,-0.97878,2e-05,3.76052]
[1777494182369,34.47,75619.73,0.0,-0.97853,2e-05,3.79824]
[1777494184383,34.46,75613.5,0.0,-0.97866,2e-05,3.77875]
[1777494187244,34.46,75610.68,0.0,-0.97872,2e-05,3.76972]
[1777494187251,34.46,75610.68,0.0,-0.97872,2e-05,3.76972]
[1777494187268,34.46,75610.68,0.0,-0.97872,2e-05,3.76972]
[1777494187403,34.46,75606.5,0.0,-0.97881,2e-05,3.75662]
[1777494189415,34.46,75605.0,0.0,-0.97884,2e-05,3.7519]
[1777494189423,34.46,75605.0,0.0,-0.97884,2e-05,3.7519]
[1777494189418,34.46,75603.69,0.0,-0.97886,2e-05,3.74777]
[1777494189524,34.46,75603.69,0.0,-0.97886,2e-05,3.74777]
[1777494195460,34.46,75600.22,0.0,-0.97894,2e-05,3.73642]
[1777494196748,34.46,75600.25,0.0,-0.97894,2e-05,3.73639]
[1777494196771,34.46,75600.25,0.0,-0.97894,2e-05,3.73639]
[1777494196806,34.46,75600.25,0.0,-0.97894,2e-05,3.73639]
[1777494197022,34.46,75600.25,0.0,-0.97894,2e-05,3.73639]
[1777494197474,34.46,75600.19,0.0,-0.97894,2e-05,3.73608]
[1777494201023,34.46,75600.84,0.0,-0.97893,2e-05,3.73779]
[1777494201033,34.46,75600.84,0.0,-0.97893,2e-05,3.73779]
[1777494201274,34.46,75600.84,0.0,-0.97893,2e-05,3.73779]
[1777494201284,34.46,75600.94,0.0,-0.97893,2e-05,3.73796]
[1777494204284,34.46,75601.52,0.0,-0.97892,2e-05,3.73945]
[1777494204354,34.46,75601.52,0.0,-0.97892,2e-05,3.73945]
[1777494204453,34.46,75600.95,0.0,-0.97893,2e-05,3.73745]
[1777494204523,34.46,75600.95,0.0,-0.97893,2e-05,3.73745]
[1777494210565,34.46,75602.97,0.0,-0.9789,2e-05,3.74275]
[1777494211924,34.46,75602.97,0.0,-0.9789,2e-05,3.74275]
[1777494211973,34.46,75602.97,0.0,-0.9789,2e-05,3.74275]
[1777494212022,34.46,75602.97,0.0,-0.9789,2e-05,3.74275]
[1777494212025,34.46,75604.63,0.0,-0.97888,2e-05,3.74571]
[1777494212579,34.46,75608.76,0.0,-0.97879,2e-05,3.75812]
[1777494217584,34.45,75610.22,0.0,-0.97877,2e-05,3.76188]
[1777494217656,34.45,75610.22,0.0,-0.97877,2e-05,3.76188]
[1777494217780,34.45,75610.22,0.0,-0.97877,2e-05,3.76188]
[1777494217814,34.45,75611.81,0.0,-0.97874,2e-05,3.76655]
[1777494222215,34.45,75610.71,0.0,-0.97876,2e-05,3.76266]
[1777494222265,34.45,75610.71,0.0,-0.97876,2e-05,3.76266]
[1777494222274,34.45,75610.71,0.0,-0.97876,2e-05,3.76266]
[1777494222523,34.45,75610.71,0.0,-0.97876,2e-05,3.76266]
[1777494222355,34.45,75609.91,0.0,-0.97878,2e-05,3.76005]
[1777494225311,34.45,75610.82,0.0,-0.97877,2e-05,3.76248]
[1777494225357,34.45,75610.82,0.0,-0.97877,2e-05,3.76248]
[1777494225524,34.45,75610.82,0.0,-0.97877,2e-05,3.76248]
[1777494225458,34.45,75612.42,0.0,-0.97874,2e-05,3.767]
[1777494229240,34.45,75613.12,0.0,-0.97872,2e-05,3.76876]
[1777494229271,34.45,75613.12,0.0,-0.97872,2e-05,3.76876]
[1777494229325,34.45,75613.12,0.0,-0.97872,2e-05,3.76876]
[1777494229522,34.45,75613.12,0.0,-0.97872,2e-05,3.76876]
[1777494229341,34.45,75613.96,0.0,-0.97871,2e-05,3.77114]
[1777494234251,34.45,75612.32,0.0,-0.97875,2e-05,3.76539]
[1777494234274,34.45,75612.32,0.0,-0.97875,2e-05,3.76539]
[1777494234366,34.45,75612.32,0.0,-0.97875,2e-05,3.76539]
[1777494234519,34.45,75612.32,0.0,-0.97875,2e-05,3.76539]
[1777494234455,34.45,75608.98,0.0,-0.97882,2e-05,3.75487]
[1777494234734,34.45,75602.81,0.0,-0.97894,2e-05,3.73611]
[1777494237244,34.45,75603.41,0.0,-0.97893,2e-05,3.7378]
[1777494237267,34.45,75603.41,0.0,-0.97893,2e-05,3.7378]
[1777494238588,34.45,75606.34,0.0,-0.97887,2e-05,3.74642]
[1777494238770,34.45,75606.34,0.0,-0.97887,2e-05,3.74642]
[1777494238845,34.45,75606.85,0.0,-0.97886,2e-05,3.74782]
[1777494243044,34.44,75607.82,0.0,-0.97885,2e-05,3.75031]
[1777494243271,34.44,75607.82,0.0,-0.97885,2e-05,3.75031]
[1777494243797,34.44,75603.9,0.0,-0.97893,2e-05,3.73808]
[1777494247089,34.44,75601.3,0.0,-0.97898,2e-05,3.72993]
[1777494247273,34.44,75601.3,0.0,-0.97898,2e-05,3.72993]
[1777494247344,34.44,75601.62,0.0,-0.97897,2e-05,3.73077]
[1777494248546,34.44,75601.62,0.0,-0.97897,2e-05,3.73077]
[1777494248773,34.44,75602.89,0.0,-0.97895,2e-05,3.7345]
[1777494254874,34.44,75601.95,0.0,-0.97897,2e-05,3.73077]
[1777494255787,34.44,75601.95,0.0,-0.97897,2e-05,3.73077]
[1777494255835,34.44,75601.95,0.0,-0.97897,2e-05,3.73077]
[1777494256024,34.44,75601.95,0.0,-0.97897,2e-05,3.73077]
[1777494256118,34.44,75602.22,0.0,-0.97897,2e-05,3.73146]
[1777494258901,34.44,75606.8,0.0,-0.97888,2e-05,3.74495]
[1777494260153,34.44,75606.8,0.0,-0.97888,2e-05,3.74495]
[1777494260207,34.44,75606.8,0.0,-0.97888,2e-05,3.74495]
[1777494260276,34.44,75606.8,0.0,-0.97888,2e-05,3.74495]
[1777494260360,34.44,75612.95,0.0,-0.97876,2e-05,3.76353]
[1777494260915,34.44,75617.4,0.0,-0.97867,2e-05,3.77695]
[1777494265357,34.44,75616.24,0.0,-0.9787,2e-05,3.77281]
[1777494265411,34.44,75616.24,0.0,-0.9787,2e-05,3.77281]
[1777494265525,34.44,75616.24,0.0,-0.9787,2e-05,3.77281]
[1777494265459,34.44,75615.41,0.0,-0.97872,2e-05,3.7699]
[1777494265950,34.44,75616.5,0.0,-0.9787,2e-05,3.77323]
[1777494267965,34.44,75612.88,0.0,-0.97877,2e-05,3.76179]
[1777494270275,34.44,75612.18,0.0,-0.97879,2e-05,3.75948]
[1777494270511,34.44,75612.18,0.0,-0.97879,2e-05,3.75948]
[1777494270518,34.44,75612.18,0.0,-0.97879,2e-05,3.75948]
[1777494270455,34.44,75606.8,0.0,-0.97889,2e-05,3.74294]
[1777494270986,34.43,75600.6,0.0,-0.97902,2e-05,3.72399]
[1777494276021,34.43,75598.92,0.0,-0.97907,2e-05,3.71646]
[1777494280133,34.43,75601.1,0.0,-0.97902,2e-05,3.72273]
[1777494280269,34.43,75601.1,0.0,-0.97902,2e-05,3.72273]
[1777494280398,34.43,75601.1,0.0,-0.97902,2e-05,3.72273]
[1777494280518,34.43,75601.1,0.0,-0.97902,2e-05,3.72273]
[1777494280499,34.43,75600.36,0.0,-0.97904,2e-05,3.72026]
[1777494284186,34.43,75600.52,0.0,-0.97904,2e-05,3.72051]
[1777494284269,34.43,75600.52,0.0,-0.97904,2e-05,3.72051]
[1777494285073,34.43,75601.75,0.0,-0.97902,2e-05,3.72412]
[1777494285267,34.43,75601.75,0.0,-0.97902,2e-05,3.72412]
[1777494285312,34.43,75602.34,0.0,-0.979,2e-05,3.72578]
[1777494291128,34.43,75601.17,0.0,-0.97903,2e-05,3.72155]
[1777494291778,34.43,75601.17,0.0,-0.97903,2e-05,3.72155]
[1777494292021,34.43,75601.17,0.0,-0.97903,2e-05,3.72155]
[1777494296381,34.43,75597.24,0.0,-0.97911,2e-05,3.70937]
[1777494301431,34.43,75596.44,0.0,-0.97913,2e-05,3.70669]
[1777494301493,34.43,75596.44,0.0,-0.97913,2e-05,3.70669]
[1777494301519,34.43,75596.44,0.0,-0.97913,2e-05,3.70669]
[1777494301532,34.43,75596.41,0.0,-0.97913,2e-05,3.70619]
[1777494303210,34.43,75603.41,0.0,-0.979,2e-05,3.72727]
[1777494306231,34.43,75606.47,0.0,-0.97894,2e-05,3.73619]
[1777494306776,34.43,75606.47,0.0,-0.97894,2e-05,3.73619]
[1777494306910,34.43,75606.47,0.0,-0.97894,2e-05,3.73619]
[1777494307019,34.43,75606.47,0.0,-0.97894,2e-05,3.73619]
[1777494307237,34.43,75611.15,0.0,-0.97884,2e-05,3.75029]
[1777494309252,34.43,75614.9,0.0,-0.97877,2e-05,3.7614]
[1777494311497,34.43,75617.35,0.0,-0.97872,2e-05,3.76871]
[1777494311518,34.43,75617.35,0.0,-0.97872,2e-05,3.76871]
[1777494311600,34.43,75617.35,0.0,-0.97872,2e-05,3.76871]
[1777494311598,34.42,75617.24,0.0,-0.97873,2e-05,3.76802]
[1777494311768,34.42,75617.24,0.0,-0.97873,2e-05,3.76802]
[1777494317308,34.42,75617.1,0.0,-0.97874,2e-05,3.76672]
[1777494322343,34.42,75616.68,0.0,-0.97875,2e-05,3.76464]
[1777494325378,34.42,75615.09,0.0,-0.97878,2e-05,3.75949]
[1777494325467,34.42,75615.09,0.0,-0.97878,2e-05,3.75949]
[1777494325527,34.42,75615.09,0.0,-0.97878,2e-05,3.75949]
[1777494325602,34.42,75615.01,0.0,-0.97879,2e-05,3.75896]
[1777494326370,34.42,75610.44,0.0,-0.97888,2e-05,3.74504]
[1777494327385,34.42,75607.63,0.0,-0.97894,2e-05,3.73636]
[1777494327839,34.42,75607.63,0.0,-0.97894,2e-05,3.73636]
[1777494328017,34.42,75607.63,0.0,-0.97894,2e-05,3.73636]
[1777494328384,34.42,75602.14,0.0,-0.97905,2e-05,3.7196]
[1777494329395,34.42,75602.14,0.0,-0.97905,2e-05,3.7196]
[1777494329519,34.42,75602.14,0.0,-0.97905,2e-05,3.7196]
[1777494329620,34.42,75601.98,0.0,-0.97905,2e-05,3.71894]
[1777494331534,34.42,75599.87,0.0,-0.97909,2e-05,3.71256]
[1777494331769,34.42,75598.46,0.0,-0.97913,2e-05,3.70624]
[1777494336443,34.42,75612.14,0.0,-0.97886,2e-05,3.74749]
[1777494337725,34.42,75611.76,0.0,-0.97887,2e-05,3.74628]
[1777494337776,34.42,75611.76,0.0,-0.97887,2e-05,3.74628]
[1777494338457,34.42,75611.85,0.0,-0.97887,2e-05,3.74642]
[1777494339436,34.42,75611.85,0.0,-0.97887,2e-05,3.74642]
[1777494339464,34.42,75611.54,0.0,-0.97888,2e-05,3.74536]
[1777494339731,34.42,75611.54,0.0,-0.97888,2e-05,3.74536]
[1777494344839,34.42,75611.04,0.0,-0.97889,2e-05,3.74323]
[1777494344844,34.42,75611.04,0.0,-0.97889,2e-05,3.74323]
[1777494345018,34.42,75611.04,0.0,-0.97889,2e-05,3.74323]
[1777494345507,34.42,75611.39,0.0,-0.97888,2e-05,3.74417]
[1777494350542,34.41,75613.0,0.0,-0.97885,2e-05,3.74847]
[1777494352556,34.41,75610.26,0.0,-0.97891,2e-05,3.73978]
[1777494354404,34.41,75609.02,0.0,-0.97894,2e-05,3.73591]
[1777494354410,34.41,75609.02,0.0,-0.97894,2e-05,3.73591]
[1777494354520,34.41,75609.02,0.0,-0.97894,2e-05,3.73591]
[1777494354571,34.41,75608.63,0.0,-0.97895,2e-05,3.73462]
[1777494355578,34.41,75611.23,0.0,-0.97889,2e-05,3.74242]
[1777494360612,34.41,75609.07,0.0,-0.97894,2e-05,3.7353]
[1777494360863,34.41,75609.07,0.0,-0.97894,2e-05,3.7353]
[1777494360919,34.41,75609.07,0.0,-0.97894,2e-05,3.7353]
[1777494361026,34.41,75609.07,0.0,-0.97894,2e-05,3.7353]
[1777494361620,34.41,75607.84,0.0,-0.97897,2e-05,3.73147]
[1777494362627,34.41,75611.08,0.0,-0.9789,2e-05,3.74122]
[1777494367662,34.41,75609.98,0.0,-0.97893,2e-05,3.73736]
[1777494369273,34.41,75610.78,0.0,-0.97891,2e-05,3.73969]
[1777494369382,34.41,75610.78,0.0,-0.97891,2e-05,3.73969]
[1777494369521,34.41,75610.78,0.0,-0.97891,2e-05,3.73969]
[1777494369676,34.41,75614.01,0.0,-0.97885,2e-05,3.74942]
[1777494372697,34.41,75616.23,0.0,-0.97881,2e-05,3.75581]
[1777494376578,34.41,75617.04,0.0,-0.97879,2e-05,3.75802]
[1777494382326,34.41,75618.91,0.0,-0.97876,2e-05,3.76291]
[1777494385532,34.41,75619.49,0.0,-0.97875,2e-05,3.7643]
[1777494385634,34.41,75619.91,0.0,-0.97874,2e-05,3.76533]
[1777494390823,34.4,75622.49,0.0,-0.9787,2e-05,3.77258]
[1777494391830,34.4,75628.48,0.0,-0.97859,2e-05,3.78885]
[1777494396865,34.4,75629.23,0.0,-0.97858,2e-05,3.79033]
[1777494399774,34.4,75627.66,0.0,-0.97861,2e-05,3.78518]
[1777494399827,34.4,75627.66,0.0,-0.97861,2e-05,3.78518]
[1777494400027,34.4,75627.66,0.0,-0.97861,2e-05,3.78518]
[1777494400672,34.4,75621.12,0.0,-0.97875,2e-05,3.76488]
[1777494401900,34.4,75616.63,0.0,-0.97884,2e-05,3.75105]
[1777494403530,34.4,75616.63,0.0,-0.97884,2e-05,3.75105]
[1777494409372,34.4,75617.77,0.0,-0.97882,2e-05,3.75393]
[1777494409523,34.4,75617.77,0.0,-0.97882,2e-05,3.75393]
[1777494409593,34.4,75620.65,0.0,-0.97876,2e-05,3.76261]
[1777494412648,34.4,75619.38,0.0,-0.97879,2e-05,3.75847]
[1777494412773,34.4,75618.32,0.0,-0.97881,2e-05,3.75512]
[1777494412977,34.4,75613.25,0.0,-0.97891,2e-05,3.73957]
[1777494418012,34.4,75612.92,0.0,-0.97892,2e-05,3.73816]
[1777494423047,34.4,75610.64,0.0,-0.97897,2e-05,3.7308]
[1777494425179,34.4,75610.72,0.0,-0.97897,2e-05,3.73097]
[1777494425272,34.4,75610.72,0.0,-0.97897,2e-05,3.73097]
[1777494425736,34.4,75610.72,0.0,-0.97897,2e-05,3.73097]
[1777494425770,34.4,75610.43,0.0,-0.97897,2e-05,3.73002]
[1777494426068,34.4,75611.76,0.0,-0.97895,2e-05,3.73399]
[1777494431102,34.39,75609.0,0.0,-0.97901,2e-05,3.72524]
[1777494432234,34.39,75609.0,0.0,-0.97901,2e-05,3.72524]
[1777494432273,34.39,75609.0,0.0,-0.97901,2e-05,3.72524]
[1777494438151,34.39,75607.81,0.0,-0.97903,2e-05,3.72117]
[1777494443187,34.39,75608.23,0.0,-0.97903,2e-05,3.7221]
[1777494449228,34.39,75607.82,0.0,-0.97904,2e-05,3.72044]
[1777494450177,34.39,75607.82,0.0,-0.97904,2e-05,3.72044]
[1777494450271,34.39,75607.82,0.0,-0.97904,2e-05,3.72044]
[1777494450311,34.39,75607.82,0.0,-0.97904,2e-05,3.72044]
[1777494450518,34.39,75607.82,0.0,-0.97904,2e-05,3.72044]
[1777494450525,34.39,75607.82,0.0,-0.97904,2e-05,3.72037]
[1777494457285,34.39,75608.05,0.0,-0.97905,2e-05,3.71868]
[1777494459299,34.39,75612.61,0.0,-0.97896,2e-05,3.73239]
[1777494463890,34.39,75615.86,0.0,-0.97889,2e-05,3.7419]
[1777494464021,34.39,75615.86,0.0,-0.97889,2e-05,3.7419]
[1777494465341,34.39,75627.05,0.0,-0.97867,2e-05,3.77587]
[1777494466347,34.39,75630.23,0.0,-0.97861,2e-05,3.78547]
[1777494470375,34.39,75630.14,0.0,-0.97862,2e-05,3.78449]
[1777494474820,34.39,75633.04,0.0,-0.97856,2e-05,3.79289]
[1777494475020,34.39,75633.04,0.0,-0.97856,2e-05,3.79289]
[1777494480446,34.38,75633.32,0.0,-0.97856,2e-05,3.79252]
[1777494485481,34.38,75636.33,0.0,-0.97851,2e-05,3.80092]
[1777494486818,34.38,75636.57,0.0,-0.9785,2e-05,3.80147]
[1777494487022,34.38,75636.57,0.0,-0.9785,2e-05,3.80147]
[1777494487280,34.38,75636.57,0.0,-0.9785,2e-05,3.80147]
[1777494487526,34.38,75636.57,0.0,-0.9785,2e-05,3.80147]
[1777494487627,34.38,75636.81,0.0,-0.9785,2e-05,3.80202]
[1777494489508,34.38,75645.58,0.0,-0.97832,2e-05,3.82872]
[1777494490515,34.38,75648.5,0.0,-0.97827,2e-05,3.83753]
[1777494493537,34.38,75652.52,0.0,-0.97819,2e-05,3.84925]
[1777494494543,34.38,75663.17,0.0,-0.97797,2e-05,3.88219]
[1777494496558,34.38,75664.39,0.0,-0.97795,2e-05,3.88539]
[1777494500123,34.37,75667.54,0.0,-0.97789,2e-05,3.8942]
[1777494500271,34.37,75667.54,0.0,-0.97789,2e-05,3.8942]
[1777494504617,34.37,75663.5,0.0,-0.97799,2e-05,3.87969]
[1777494505623,34.37,75640.08,0.0,-0.97847,2e-05,3.80658]
[1777494507679,34.37,75634.44,0.0,-0.97859,2e-05,3.78865]
[1777494509888,34.37,75631.2,0.0,-0.97866,2e-05,3.77832]
[1777494510026,34.37,75631.2,0.0,-0.97866,2e-05,3.77832]
[1777494510567,34.37,75631.2,0.0,-0.97866,2e-05,3.77832]
[1777494510777,34.37,75631.2,0.0,-0.97866,2e-05,3.77832]
[1777494510699,34.37,75630.96,0.0,-0.97866,2e-05,3.77741]
[1777494513721,34.36,75634.19,0.0,-0.97861,2e-05,3.78473]
[1777494518058,34.36,75633.23,0.0,-0.97864,2e-05,3.78112]
[1777494518271,34.36,75633.23,0.0,-0.97864,2e-05,3.78112]
[1777494523791,34.36,75632.79,0.0,-0.97865,2e-05,3.77887]
[1777494528618,34.36,75631.9,0.0,-0.97867,2e-05,3.77557]
[1777494528773,34.36,75631.9,0.0,-0.97867,2e-05,3.77557]
[1777494529328,34.36,75634.46,0.0,-0.97862,2e-05,3.78328]
[1777494529518,34.36,75634.46,0.0,-0.97862,2e-05,3.78328]
[1777494529833,34.36,75634.93,0.0,-0.97861,2e-05,3.78458]
[1777494535588,34.36,75635.42,0.0,-0.97861,2e-05,3.78551]
[1777494535773,34.36,75635.42,0.0,-0.97861,2e-05,3.78551]
[1777494540914,34.36,75636.82,0.0,-0.97859,2e-05,3.78877]
[1777494543875,34.36,75638.51,0.0,-0.97855,2e-05,3.79367]
[1777494544020,34.36,75638.51,0.0,-0.97855,2e-05,3.79367]
[1777494544217,34.36,75638.51,0.0,-0.97855,2e-05,3.79367]
[1777494544274,34.36,75638.51,0.0,-0.97855,2e-05,3.79367]
[1777494544318,34.36,75636.91,0.0,-0.97859,2e-05,3.78859]
[1777494550514,34.35,75636.98,0.0,-0.97859,2e-05,3.78812]
[1777494550783,34.35,75636.98,0.0,-0.97859,2e-05,3.78812]
[1777494555667,34.35,75637.65,0.0,-0.97858,2e-05,3.78951]
[1777494555769,34.35,75637.65,0.0,-0.97858,2e-05,3.78951]
[1777494556005,34.35,75637.11,0.0,-0.97859,2e-05,3.78757]
[1777494556025,34.35,75637.11,0.0,-0.97859,2e-05,3.78757]
[1777494556106,34.35,75637.14,0.0,-0.97859,2e-05,3.78766]
[1777494562187,34.35,75637.62,0.0,-0.97859,2e-05,3.78848]
[1777494562270,34.35,75637.62,0.0,-0.97859,2e-05,3.78848]
[1777494568103,34.35,75637.68,0.0,-0.97859,2e-05,3.78779]
[1777494569583,34.35,75637.68,0.0,-0.97859,2e-05,3.78779]
[1777494569772,34.35,75637.68,0.0,-0.97859,2e-05,3.78779]
[1777494569848,34.35,75637.68,0.0,-0.97859,2e-05,3.78779]
[1777494570018,34.35,75638.21,0.0,-0.97858,2e-05,3.78916]
[1777494570117,34.35,75638.31,0.0,-0.97858,2e-05,3.78947]
[1777494571124,34.35,75641.77,0.0,-0.97852,2e-05,3.79804]
[1777494573138,34.35,75652.16,0.0,-0.97831,2e-05,3.82984]
[1777494574746,34.35,75652.16,0.0,-0.97831,2e-05,3.82984]
[1777494574775,34.35,75652.16,0.0,-0.97831,2e-05,3.82984]
[1777494574875,34.35,75653.34,0.0,-0.97829,2e-05,3.83309]
[1777494579824,34.34,75654.58,0.0,-0.97827,2e-05,3.8363]
[1777494580029,34.34,75654.93,0.0,-0.97827,2e-05,3.83693]
[1777494580331,34.34,75654.93,0.0,-0.97827,2e-05,3.83693]
[1777494580519,34.34,75654.93,0.0,-0.97827,2e-05,3.83693]
[1777494580559,34.34,75656.15,0.0,-0.97824,2e-05,3.84072]
[1777494583625,34.34,75656.12,0.0,-0.97825,2e-05,3.84017]
[1777494583780,34.34,75656.12,0.0,-0.97825,2e-05,3.84017]
[1777494583832,34.34,75651.38,0.0,-0.97835,2e-05,3.82501]
[1777494586553,34.34,75650.87,0.0,-0.97836,2e-05,3.82322]
[1777494586782,34.34,75650.87,0.0,-0.97836,2e-05,3.82322]
[1777494588418,34.34,75655.85,0.0,-0.97826,2e-05,3.83822]
[1777494588521,34.34,75655.85,0.0,-0.97826,2e-05,3.83822]
[1777494588570,34.34,75652.42,0.0,-0.97833,2e-05,3.82733]
[1777494590853,34.34,75652.53,0.0,-0.97833,2e-05,3.82745]
[1777494591026,34.34,75651.35,0.0,-0.97836,2e-05,3.82333]
[1777494596299,34.34,75653.19,0.0,-0.97833,2e-05,3.82782]
[1777494598140,34.33,75652.25,0.0,-0.97835,2e-05,3.82465]
[1777494598276,34.33,75652.25,0.0,-0.97835,2e-05,3.82465]
[1777494598708,34.33,75652.25,0.0,-0.97835,2e-05,3.82465]
[1777494598772,34.33,75652.25,0.0,-0.97835,2e-05,3.82465]
[1777494598870,34.33,75652.32,0.0,-0.97835,2e-05,3.82437]
[1777494604355,34.33,75651.93,0.0,-0.97837,2e-05,3.82188]
[1777494608765,34.33,75650.6,0.0,-0.9784,2e-05,3.817]
[1777494609026,34.33,75652.02,0.0,-0.97837,2e-05,3.82115]
[1777494613647,34.33,75655.23,0.0,-0.97831,2e-05,3.83002]
[1777494613771,34.33,75655.23,0.0,-0.97831,2e-05,3.83002]
[1777494614099,34.33,75657.29,0.0,-0.97827,2e-05,3.83613]
[1777494614271,34.33,75657.29,0.0,-0.97827,2e-05,3.83613]
[1777494614425,34.33,75656.23,0.0,-0.9783,2e-05,3.83254]
[1777494617054,34.32,75656.83,0.0,-0.97829,2e-05,3.83383]
[1777494617273,34.32,75656.83,0.0,-0.97829,2e-05,3.83383]
[1777494620952,34.32,75658.34,0.0,-0.97827,2e-05,3.83734]
[1777494621024,34.32,75658.34,0.0,-0.97827,2e-05,3.83734]
[1777494621205,34.32,75658.34,0.0,-0.97827,2e-05,3.83734]
[1777494621275,34.32,75658.34,0.0,-0.97827,2e-05,3.83734]
[1777494621474,34.32,75658.76,0.0,-0.97826,2e-05,3.83834]
[1777494622481,34.32,75663.51,0.0,-0.97816,2e-05,3.85282]
[1777494623576,34.32,75663.51,0.0,-0.97816,2e-05,3.85282]
[1777494623774,34.32,75663.51,0.0,-0.97816,2e-05,3.85282]
[1777494626640,34.32,75663.32,0.0,-0.97817,2e-05,3.85123]
[1777494626780,34.32,75663.32,0.0,-0.97817,2e-05,3.85123]
[1777494628444,34.32,75665.77,0.0,-0.97813,2e-05,3.85821]
[1777494628520,34.32,75665.77,0.0,-0.97813,2e-05,3.85821]
[1777494628523,34.32,75666.98,0.0,-0.97811,2e-05,3.86164]
[1777494629703,34.32,75666.98,0.0,-0.97811,2e-05,3.86164]
[1777494629772,34.32,75666.98,0.0,-0.97811,2e-05,3.86164]
[1777494635698,34.31,75666.7,0.0,-0.97814,2e-05,3.85672]
[1777494635773,34.31,75666.7,0.0,-0.97814,2e-05,3.85672]
[1777494636579,34.31,75657.94,0.0,-0.97832,2e-05,3.82878]
[1777494637714,34.31,75657.94,0.0,-0.97832,2e-05,3.82878]
[1777494637795,34.31,75667.1,0.0,-0.97813,2e-05,3.85699]
[1777494638593,34.31,75664.3,0.0,-0.97819,2e-05,3.84792]
[1777494640874,34.31,75663.66,0.0,-0.97821,2e-05,3.8456]
[1777494646649,34.3,75667.51,0.0,-0.97815,2e-05,3.8553]
[1777494650349,34.3,75669.65,0.0,-0.97811,2e-05,3.86096]
[1777494650526,34.3,75669.65,0.0,-0.97811,2e-05,3.86096]
[1777494650680,34.3,75668.48,0.0,-0.97813,2e-05,3.85696]
[1777494654669,34.3,75667.14,0.0,-0.97817,2e-05,3.85175]
[1777494654770,34.3,75667.14,0.0,-0.97817,2e-05,3.85175]
[1777494657709,34.3,75663.86,0.0,-0.97824,2e-05,3.84055]
[1777494657774,34.3,75663.86,0.0,-0.97824,2e-05,3.84055]
[1777494657954,34.3,75663.86,0.0,-0.97824,2e-05,3.84055]
[1777494657789,34.29,75658.65,0.0,-0.97835,2e-05,3.82405]
[1777494658020,34.29,75658.65,0.0,-0.97835,2e-05,3.82405]
[1777494658736,34.29,75656.39,0.0,-0.9784,2e-05,3.81673]
[1777494660749,34.29,75656.68,0.0,-0.9784,2e-05,3.81707]
[1777494662764,34.29,75695.25,0.0,-0.9776,2e-05,3.93738]
[1777494664778,34.29,75695.44,0.0,-0.9776,2e-05,3.93758]
[1777494666071,34.29,75695.62,0.0,-0.9776,2e-05,3.93805]
[1777494666271,34.29,75695.62,0.0,-0.9776,2e-05,3.93805]
[1777494671828,34.29,75686.91,0.0,-0.97779,2e-05,3.9099]
[1777494673509,34.29,75686.03,0.0,-0.9778,2e-05,3.90704]
[1777494677264,34.29,75687.8,0.0,-0.97777,2e-05,3.91244]
[1777494677870,34.29,75682.67,0.0,-0.97788,2e-05,3.89622]
[1777494678877,34.29,75678.74,0.0,-0.97796,2e-05,3.88346]
[1777494680892,34.29,75678.87,0.0,-0.97796,2e-05,3.88312]
[1777494681899,34.28,75672.6,0.0,-0.9781,2e-05,3.86276]
[1777494683913,34.28,75670.28,0.0,-0.97815,2e-05,3.85487]
[1777494685927,34.28,75674.88,0.0,-0.97806,2e-05,3.86907]
[1777494687074,34.28,75674.5,0.0,-0.97807,2e-05,3.86755]
[1777494687280,34.28,75674.5,0.0,-0.97807,2e-05,3.86755]
[1777494687604,34.28,75674.5,0.0,-0.97807,2e-05,3.86755]
[1777494687769,34.28,75674.5,0.0,-0.97807,2e-05,3.86755]
[1777494687946,34.28,75674.24,0.0,-0.97807,2e-05,3.8664]
[1777494692709,34.28,75671.81,0.0,-0.97814,2e-05,3.85643]
[1777494692772,34.28,75671.81,0.0,-0.97814,2e-05,3.85643]
[1777494694995,34.28,75678.76,0.0,-0.978,2e-05,3.87768]
[1777494695196,34.28,75678.76,0.0,-0.978,2e-05,3.87768]
[1777494695277,34.28,75678.76,0.0,-0.978,2e-05,3.87768]
[1777494695372,34.28,75678.76,0.0,-0.978,2e-05,3.87768]
[1777494695521,34.28,75678.76,0.0,-0.978,2e-05,3.87768]
[1777494696006,34.28,75679.65,0.0,-0.97798,2e-05,3.88057]
[1777494698016,34.28,75674.6,0.0,-0.97808,2e-05,3.86494]
[1777494699023,34.28,75662.62,0.0,-0.97833,2e-05,3.82729]
[1777494699737,34.28,75662.62,0.0,-0.97833,2e-05,3.82729]
[1777494699773,34.28,75662.62,0.0,-0.97833,2e-05,3.82729]
[1777494700030,34.28,75660.75,0.0,-0.97837,2e-05,3.82123]
[1777494702647,34.28,75657.9,0.0,-0.97843,2e-05,3.81216]
[1777494702770,34.28,75657.9,0.0,-0.97843,2e-05,3.81216]
[1777494702871,34.28,75656.28,0.0,-0.97846,2e-05,3.80691]
[1777494706072,34.28,75648.23,0.0,-0.97863,2e-05,3.78119]
[1777494708836,34.28,75648.84,0.0,-0.97862,2e-05,3.78288]
[1777494709021,34.28,75648.84,0.0,-0.97862,2e-05,3.78288]
[1777494714128,34.27,75644.94,0.0,-0.97871,2e-05,3.76969]
[1777494715603,34.27,75644.94,0.0,-0.97871,2e-05,3.76969]
[1777494715774,34.27,75644.94,0.0,-0.97871,2e-05,3.76969]
[1777494715852,34.27,75644.78,0.0,-0.97871,2e-05,3.76904]
[1777494719188,34.27,75644.32,0.0,-0.97873,2e-05,3.76715]
[1777494719274,34.27,75644.32,0.0,-0.97873,2e-05,3.76715]
[1777494721177,34.27,75635.28,0.0,-0.97891,2e-05,3.73903]
[1777494722521,34.27,75635.28,0.0,-0.97891,2e-05,3.73903]
[1777494722777,34.27,75635.28,0.0,-0.97891,2e-05,3.73903]
[1777494722801,34.27,75633.87,0.0,-0.97894,2e-05,3.73463]
[1777494724198,34.27,75625.51,0.0,-0.97911,2e-05,3.70903]
[1777494725520,34.27,75625.51,0.0,-0.97911,2e-05,3.70903]
[1777494725770,34.27,75625.51,0.0,-0.97911,2e-05,3.70903]
[1777494725873,34.27,75624.68,0.0,-0.97912,2e-05,3.70647]
[1777494731248,34.27,75609.57,0.0,-0.97942,2e-05,3.66067]
[1777494732255,34.27,75606.96,0.0,-0.97947,2e-05,3.65288]
[1777494733262,34.27,75596.26,0.0,-0.97968,2e-05,3.62096]
[1777494734269,34.27,75589.45,0.0,-0.97981,2e-05,3.60083]
[1777494735276,34.27,75584.6,0.0,-0.97991,2e-05,3.58661]
[1777494737519,34.27,75577.46,0.0,-0.98004,2e-05,3.5659]
[1777494739537,34.27,75574.65,0.0,-0.98009,2e-05,3.55784]
[1777494740916,34.27,75574.42,0.0,-0.9801,2e-05,3.55739]
[1777494741020,34.27,75574.42,0.0,-0.9801,2e-05,3.55739]
[1777494740976,34.27,75574.4,0.0,-0.98009,2e-05,3.55778]
[1777494742325,34.27,75570.24,0.0,-0.98017,2e-05,3.5458]
[1777494743523,34.27,75570.24,0.0,-0.98017,2e-05,3.5458]
[1777494749238,34.28,75574.38,0.0,-0.98008,2e-05,3.55943]
[1777494749274,34.28,75574.38,0.0,-0.98008,2e-05,3.55943]
[1777494750901,34.28,75575.21,0.0,-0.98006,2e-05,3.56209]
[1777494751023,34.28,75575.21,0.0,-0.98006,2e-05,3.56209]
[1777494751002,34.28,75576.38,0.0,-0.98005,2e-05,3.56408]
[1777494754078,34.28,75576.98,0.0,-0.98004,2e-05,3.56606]
[1777494754272,34.28,75579.74,0.0,-0.97998,2e-05,3.57441]
[1777494759443,34.28,75581.21,0.0,-0.97995,2e-05,3.57992]
[1777494760893,34.28,75581.21,0.0,-0.97995,2e-05,3.57992]
[1777494761025,34.28,75581.21,0.0,-0.97995,2e-05,3.57992]
[1777494761458,34.28,75581.61,0.0,-0.97994,2e-05,3.58148]
[1777494761527,34.28,75581.61,0.0,-0.97994,2e-05,3.58148]
[1777494761624,34.28,75579.76,0.0,-0.97997,2e-05,3.57602]
[1777494768088,34.29,75581.28,0.0,-0.97994,2e-05,3.58148]
[1777494767500,34.29,75585.34,0.0,-0.97986,2e-05,3.59368]
[1777494768303,34.29,75585.34,0.0,-0.97986,2e-05,3.59368]
[1777494768516,34.29,75590.98,0.0,-0.97975,2e-05,3.61057]
[1777494769517,34.29,75599.23,0.0,-0.97959,2e-05,3.63529]
[1777494770523,34.29,75602.88,0.0,-0.97951,2e-05,3.6463]
[1777494772160,34.29,75602.64,0.0,-0.97952,2e-05,3.64565]
[1777494772281,34.29,75602.64,0.0,-0.97952,2e-05,3.64565]
[1777494773491,34.29,75602.44,0.0,-0.97952,2e-05,3.64512]
[1777494773524,34.29,75602.44,0.0,-0.97952,2e-05,3.64512]
[1777494773545,34.29,75602.7,0.0,-0.97952,2e-05,3.64597]
[1777494778580,34.29,75602.57,0.0,-0.97952,2e-05,3.64593]
[1777494779589,34.29,75609.16,0.0,-0.97939,2e-05,3.66576]
[1777494781633,34.29,75611.69,0.0,-0.97934,2e-05,3.6734]
[1777494781772,34.29,75611.69,0.0,-0.97934,2e-05,3.6734]
[1777494783617,34.29,75616.21,0.0,-0.97925,2e-05,3.68706]
[1777494788652,34.29,75615.97,0.0,-0.97925,2e-05,3.68631]
[1777494791673,34.29,75621.24,0.0,-0.97915,2e-05,3.70221]
[1777494793687,34.29,75632.43,0.0,-0.97893,2e-05,3.73614]
[1777494794694,34.29,75633.56,0.0,-0.9789,2e-05,3.7395]
[1777494795178,34.29,75633.56,0.0,-0.9789,2e-05,3.7395]
[1777494795276,34.29,75633.56,0.0,-0.9789,2e-05,3.7395]
[1777494797198,34.29,75632.67,0.0,-0.97892,2e-05,3.73662]
[1777494797277,34.29,75632.67,0.0,-0.97892,2e-05,3.73662]
[1777494797715,34.29,75632.52,0.0,-0.97893,2e-05,3.73608]
[1777494801056,34.29,75633.59,0.0,-0.97891,2e-05,3.73918]
[1777494801268,34.29,75635.55,0.0,-0.97887,2e-05,3.74499]
[1777494803757,34.29,75640.17,0.0,-0.97878,2e-05,3.75894]
[1777494804514,34.29,75640.17,0.0,-0.97878,2e-05,3.75894]
[1777494804523,34.29,75640.17,0.0,-0.97878,2e-05,3.75894]
[1777494804763,34.29,75639.43,0.0,-0.97879,2e-05,3.75657]
[1777494806855,34.29,75639.35,0.0,-0.97879,2e-05,3.75622]
[1777494807022,34.29,75639.35,0.0,-0.97879,2e-05,3.75622]
[1777494810568,34.28,75644.75,0.0,-0.97869,2e-05,3.77233]
[1777494810719,34.28,75644.75,0.0,-0.97869,2e-05,3.77233]
[1777494810806,34.28,75645.89,0.0,-0.97867,2e-05,3.77572]
[1777494811377,34.28,75645.89,0.0,-0.97867,2e-05,3.77572]
[1777494811522,34.28,75645.89,0.0,-0.97867,2e-05,3.77572]
[1777494816848,34.28,75654.26,0.0,-0.97851,2e-05,3.79879]
[1777494818862,34.28,75657.42,0.0,-0.97845,2e-05,3.8082]
[1777494820579,34.28,75657.26,0.0,-0.97845,2e-05,3.80751]
[1777494820772,34.28,75657.26,0.0,-0.97845,2e-05,3.80751]
[1777494820876,34.28,75657.22,0.0,-0.97846,2e-05,3.80719]
[1777494825910,34.28,75656.69,0.0,-0.97847,2e-05,3.80452]
[1777494829523,34.28,75657.08,0.0,-0.97847,2e-05,3.80509]
[1777494829939,34.28,75650.95,0.0,-0.9786,2e-05,3.78596]
[1777494830494,34.28,75650.95,0.0,-0.9786,2e-05,3.78596]
[1777494830524,34.28,75650.95,0.0,-0.9786,2e-05,3.78596]
[1777494830946,34.28,75648.77,0.0,-0.97864,2e-05,3.77904]
[1777494832959,34.28,75648.66,0.0,-0.97865,2e-05,3.77836]
[1777494836438,34.27,75648.25,0.0,-0.97866,2e-05,3.7766]
[1777494836521,34.27,75648.25,0.0,-0.97866,2e-05,3.7766]
[1777494842024,34.27,75650.31,0.0,-0.97862,2e-05,3.78196]
[1777494844284,34.27,75650.57,0.0,-0.97862,2e-05,3.78243]
[1777494844526,34.27,75650.57,0.0,-0.97862,2e-05,3.78243]
[1777494845045,34.27,75650.62,0.0,-0.97862,2e-05,3.78242]
[1777494845277,34.27,75650.62,0.0,-0.97862,2e-05,3.78242]
[1777494845526,34.27,75650.62,0.0,-0.97862,2e-05,3.78242]
[1777494850681,34.27,75652.09,0.0,-0.9786,2e-05,3.78612]
[1777494850772,34.27,75652.09,0.0,-0.9786,2e-05,3.78612]
[1777494851086,34.27,75648.82,0.0,-0.97866,2e-05,3.77572]
[1777494851573,34.27,75648.82,0.0,-0.97866,2e-05,3.77572]
[1777494851770,34.27,75648.82,0.0,-0.97866,2e-05,3.77572]
[1777494858136,34.27,75646.89,0.0,-0.97871,2e-05,3.76881]
[1777494859142,34.27,75642.94,0.0,-0.97879,2e-05,3.75656]
[1777494860833,34.27,75641.01,0.0,-0.97883,2e-05,3.75053]
[1777494861023,34.27,75641.01,0.0,-0.97883,2e-05,3.75053]
[1777494861157,34.27,75640.96,0.0,-0.97883,2e-05,3.75028]
[1777494861672,34.27,75640.96,0.0,-0.97883,2e-05,3.75028]
[1777494861770,34.27,75640.96,0.0,-0.97883,2e-05,3.75028]
[1777494866069,34.27,75643.74,0.0,-0.97878,2e-05,3.75841]
[1777494866192,34.26,75645.28,0.0,-0.97875,2e-05,3.76303]
[1777494866273,34.26,75645.28,0.0,-0.97875,2e-05,3.76303]
[1777494867145,34.26,75645.28,0.0,-0.97875,2e-05,3.76303]
[1777494867268,34.26,75645.63,0.0,-0.97874,2e-05,3.76399]
[1777494868206,34.26,75641.6,0.0,-0.97882,2e-05,3.75154]
[1777494872059,34.26,75642.08,0.0,-0.97882,2e-05,3.75283]
[1777494872234,34.26,75642.15,0.0,-0.97883,2e-05,3.75092]
[1777494872278,34.26,75642.15,0.0,-0.97883,2e-05,3.75092]
[1777494872399,34.26,75642.15,0.0,-0.97883,2e-05,3.75092]
[1777494872520,34.26,75642.15,0.0,-0.97883,2e-05,3.75092]
[1777494875778,34.26,75641.85,0.0,-0.97883,2e-05,3.74983]
[1777494875872,34.26,75641.85,0.0,-0.97883,2e-05,3.74983]
[1777494876020,34.26,75641.85,0.0,-0.97883,2e-05,3.74983]
[1777494876079,34.26,75638.57,0.0,-0.9789,2e-05,3.73972]
[1777494878247,34.26,75640.0,0.0,-0.97887,2e-05,3.74401]
[1777494877269,34.26,75644.87,0.0,-0.97877,2e-05,3.75884]
[1777494878270,34.26,75644.87,0.0,-0.97877,2e-05,3.75884]
[1777494878645,34.26,75644.87,0.0,-0.97877,2e-05,3.75884]
[1777494878773,34.26,75644.87,0.0,-0.97877,2e-05,3.75884]
[1777494878798,34.26,75647.91,0.0,-0.97871,2e-05,3.76806]
[1777494882303,34.26,75651.53,0.0,-0.97864,2e-05,3.77868]
[1777494883622,34.26,75651.53,0.0,-0.97864,2e-05,3.77868]
[1777494883772,34.26,75651.53,0.0,-0.97864,2e-05,3.77868]
[1777494883904,34.26,75651.53,0.0,-0.97864,2e-05,3.77868]
[1777494884019,34.26,75651.53,0.0,-0.97864,2e-05,3.77868]
[1777494884120,34.26,75651.44,0.0,-0.97865,2e-05,3.77812]
[1777494886332,34.26,75655.87,0.0,-0.97855,2e-05,3.79242]
[1777494887479,34.26,75655.87,0.0,-0.97855,2e-05,3.79242]
[1777494887524,34.26,75655.87,0.0,-0.97855,2e-05,3.79242]
[1777494887659,34.26,75655.87,0.0,-0.97855,2e-05,3.79242]
[1777494887773,34.26,75655.87,0.0,-0.97855,2e-05,3.79242]
[1777494887871,34.26,75655.87,0.0,-0.97855,2e-05,3.79224]
[1777494891367,34.26,75660.63,0.0,-0.97846,2e-05,3.80621]
[1777494892375,34.26,75665.01,0.0,-0.97837,2e-05,3.82004]
[1777494894688,34.26,75665.58,0.0,-0.97836,2e-05,3.82205]
[1777494894773,34.26,75665.58,0.0,-0.97836,2e-05,3.82205]
[1777494894871,34.26,75659.8,0.0,-0.97847,2e-05,3.80437]
[1777494895738,34.26,75659.8,0.0,-0.97847,2e-05,3.80437]
[1777494895771,34.26,75659.8,0.0,-0.97847,2e-05,3.80437]
[1777494902204,34.26,75662.04,0.0,-0.97842,2e-05,3.81238]
[1777494902272,34.26,75662.04,0.0,-0.97842,2e-05,3.81238]
[1777494902896,34.26,75661.16,0.0,-0.97844,2e-05,3.80989]
[1777494903021,34.26,75661.16,0.0,-0.97844,2e-05,3.80989]
[1777494903059,34.27,75656.59,0.0,-0.97853,2e-05,3.796]
[1777494905465,34.26,75645.16,0.0,-0.97876,2e-05,3.76071]
[1777494906694,34.26,75645.16,0.0,-0.97876,2e-05,3.76071]
[1777494906771,34.26,75645.16,0.0,-0.97876,2e-05,3.76071]
[1777494906873,34.26,75639.77,0.0,-0.97887,2e-05,3.74408]
[1777494907588,34.26,75639.77,0.0,-0.97887,2e-05,3.74408]
[1777494907774,34.26,75639.77,0.0,-0.97887,2e-05,3.74408]
[1777494911508,34.26,75632.01,0.0,-0.97903,2e-05,3.71995]
[1777494912515,34.26,75630.27,0.0,-0.97906,2e-05,3.71461]
[1777494913634,34.26,75630.27,0.0,-0.97906,2e-05,3.71461]
[1777494913782,34.26,75630.27,0.0,-0.97906,2e-05,3.71461]
[1777494913883,34.26,75629.01,0.0,-0.97909,2e-05,3.71075]
[1777494914833,34.26,75629.01,0.0,-0.97909,2e-05,3.71075]
[1777494915022,34.26,75629.01,0.0,-0.97909,2e-05,3.71075]
[1777494916542,34.26,75634.94,0.0,-0.97897,2e-05,3.72867]
[1777494920464,34.26,75635.79,0.0,-0.97896,2e-05,3.73107]
[1777494920528,34.26,75635.79,0.0,-0.97896,2e-05,3.73107]
[1777494920570,34.26,75623.52,0.0,-0.9792,2e-05,3.69375]
[1777494921578,34.26,75623.27,0.0,-0.97921,2e-05,3.693]
[1777494922446,34.26,75623.27,0.0,-0.97921,2e-05,3.693]
[1777494922528,34.26,75623.27,0.0,-0.97921,2e-05,3.693]
[1777494927620,34.26,75624.78,0.0,-0.97918,2e-05,3.69757]
[1777494928762,34.26,75624.78,0.0,-0.97918,2e-05,3.69757]
[1777494928774,34.26,75624.78,0.0,-0.97918,2e-05,3.69757]
[1777494928860,34.26,75631.93,0.0,-0.97903,2e-05,3.71926]
[1777494930161,34.26,75631.93,0.0,-0.97903,2e-05,3.71926]
[1777494930278,34.26,75631.93,0.0,-0.97903,2e-05,3.71926]
[1777494931520,34.26,75631.34,0.0,-0.97905,2e-05,3.71738]
[1777494931648,34.26,75632.94,0.0,-0.97902,2e-05,3.72027]
[1777494932649,34.26,75632.94,0.0,-0.97902,2e-05,3.72027]
[1777494932773,34.26,75632.94,0.0,-0.97902,2e-05,3.72027]
[1777494932872,34.26,75634.26,0.0,-0.979,2e-05,3.72424]
[1777494934572,34.26,75633.85,0.0,-0.97901,2e-05,3.72294]
[1777494934772,34.26,75633.85,0.0,-0.97901,2e-05,3.72294]
[1777494938947,34.26,75633.45,0.0,-0.97902,2e-05,3.72154]
[1777494939033,34.26,75633.45,0.0,-0.97902,2e-05,3.72154]
[1777494940838,34.26,75633.92,0.0,-0.97901,2e-05,3.7229]
[1777494941019,34.26,75633.92,0.0,-0.97901,2e-05,3.7229]
[1777494941108,34.26,75632.63,0.0,-0.97903,2e-05,3.71894]
[1777494943251,34.26,75630.1,0.0,-0.97908,2e-05,3.71122]
[1777494943279,34.26,75630.1,0.0,-0.97908,2e-05,3.71122]
[1777494944739,34.26,75633.37,0.0,-0.97902,2e-05,3.72111]
[1777494949824,34.26,75633.77,0.0,-0.97901,2e-05,3.72219]
[1777494950004,34.26,75633.77,0.0,-0.97901,2e-05,3.72219]
[1777494950028,34.26,75633.77,0.0,-0.97901,2e-05,3.72219]
[1777494950040,34.26,75633.73,0.0,-0.97901,2e-05,3.72203]
[1777494954810,34.27,75637.02,0.0,-0.97893,2e-05,3.73427]
[1777494956315,34.27,75637.02,0.0,-0.97893,2e-05,3.73427]
[1777494955817,34.27,75642.65,0.0,-0.97882,2e-05,3.7519]
[1777494956522,34.27,75642.65,0.0,-0.97882,2e-05,3.7519]
[1777494957036,34.27,75642.65,0.0,-0.97882,2e-05,3.7519]
[1777494957272,34.27,75642.65,0.0,-0.97882,2e-05,3.7519]
[1777494957126,34.27,75644.63,0.0,-0.97877,2e-05,3.75837]
[1777494961861,34.27,75639.78,0.0,-0.97886,2e-05,3.74547]
[1777494962866,34.27,75638.63,0.0,-0.97888,2e-05,3.74238]
[1777494963609,34.27,75638.63,0.0,-0.97888,2e-05,3.74238]
[1777494963770,34.27,75638.63,0.0,-0.97888,2e-05,3.74238]
[1777494963872,34.27,75638.13,0.0,-0.97889,2e-05,3.74128]
[1777494964577,34.27,75638.13,0.0,-0.97889,2e-05,3.74128]
[1777494964774,34.27,75638.13,0.0,-0.97889,2e-05,3.74128]
[1777494969188,34.28,75638.36,0.0,-0.97888,2e-05,3.74276]
[1777494969276,34.28,75638.36,0.0,-0.97888,2e-05,3.74276]
[1777494969289,34.28,75639.16,0.0,-0.97885,2e-05,3.74606]
[1777494970147,34.28,75639.16,0.0,-0.97885,2e-05,3.74606]
[1777494970278,34.28,75639.16,0.0,-0.97885,2e-05,3.74606]
[1777494971997,34.28,75632.41,0.0,-0.97898,2e-05,3.72634]
[1777494973054,34.28,75632.41,0.0,-0.97898,2e-05,3.72634]
[1777494973269,34.28,75632.41,0.0,-0.97898,2e-05,3.72634]
[1777494973271,34.28,75631.8,0.0,-0.979,2e-05,3.72445]
[1777494973798,34.28,75631.8,0.0,-0.979,2e-05,3.72445]
[1777494974025,34.28,75631.8,0.0,-0.979,2e-05,3.72445]
[1777494977420,34.28,75634.14,0.0,-0.97895,2e-05,3.73152]
[1777494977530,34.28,75634.14,0.0,-0.97895,2e-05,3.73152]
[1777494983074,34.28,75636.5,0.0,-0.9789,2e-05,3.73851]
[1777494983779,34.28,75636.5,0.0,-0.9789,2e-05,3.73851]
[1777494984020,34.28,75636.5,0.0,-0.9789,2e-05,3.73851]
[1777494984081,34.28,75638.23,0.0,-0.97887,2e-05,3.74377]
[1777494984746,34.28,75638.23,0.0,-0.97887,2e-05,3.74377]
[1777494984777,34.28,75638.23,0.0,-0.97887,2e-05,3.74377]
[1777494989581,34.28,75640.67,0.0,-0.97882,2e-05,3.75099]
[1777494989776,34.28,75640.67,0.0,-0.97882,2e-05,3.75099]
[1777494990241,34.28,75640.67,0.0,-0.97882,2e-05,3.75099]
[1777494990268,34.28,75640.67,0.0,-0.97882,2e-05,3.75099]
[1777494990342,34.28,75639.8,0.0,-0.97884,2e-05,3.74822]
[1777494993150,34.28,75661.94,0.0,-0.9784,2e-05,3.81479]
[1777494994153,34.28,75699.09,0.0,-0.97763,2e-05,3.93164]
[1777494995177,34.28,75715.89,0.0,-0.97727,2e-05,3.98547]
[1777494996167,34.28,75723.62,0.0,-0.9771,2e-05,4.01039]
[1777494997174,34.28,75723.41,0.0,-0.97711,2e-05,4.00974]
[1777494998181,34.28,75724.35,0.0,-0.97709,2e-05,4.01276]
[1777494999155,34.28,75724.35,0.0,-0.97709,2e-05,4.01276]
[1777494999188,34.28,75740.53,0.0,-0.97674,2e-05,4.06505]
[1777495000197,34.28,75757.72,0.0,-0.97636,2e-05,4.12115]
[1777495001204,34.28,75761.23,0.0,-0.97629,2e-05,4.13256]
[1777495002211,34.28,75759.02,0.0,-0.97634,2e-05,4.1251]
[1777495003144,34.28,75759.02,0.0,-0.97634,2e-05,4.1251]
[1777495003218,34.28,75761.61,0.0,-0.97628,2e-05,4.13338]
[1777495005232,34.28,75767.77,0.0,-0.97615,2e-05,4.15323]
[1777495006238,34.28,75761.34,0.0,-0.97629,2e-05,4.13182]
[1777495008253,34.28,75766.41,0.0,-0.97618,2e-05,4.14803]
[1777495010167,34.28,75766.28,0.0,-0.97619,2e-05,4.14739]
[1777495010278,34.28,75749.79,0.0,-0.97655,2e-05,4.09382]
[1777495011284,34.28,75737.87,0.0,-0.97681,2e-05,4.05501]
[1777495012291,34.28,75736.87,0.0,-0.97683,2e-05,4.05197]
[1777495014151,34.28,75735.43,0.0,-0.97686,2e-05,4.04743]
[1777495014305,34.28,75736.93,0.0,-0.97682,2e-05,4.05242]
[1777495019339,34.28,75736.44,0.0,-0.97683,2e-05,4.05139]
[1777495024375,34.28,75737.55,0.0,-0.9768,2e-05,4.05548]
[1777495027396,34.28,75741.69,0.0,-0.97671,2e-05,4.06918]
[1777495027706,34.28,75741.69,0.0,-0.97671,2e-05,4.06918]
[1777495027777,34.28,75741.69,0.0,-0.97671,2e-05,4.06918]
[1777495028403,34.28,75740.29,0.0,-0.97674,2e-05,4.0647]
[1777495029409,34.28,75736.4,0.0,-0.97682,2e-05,4.05215]
[1777495030156,34.28,75736.4,0.0,-0.97682,2e-05,4.05215]
[1777495030295,34.28,75736.4,0.0,-0.97682,2e-05,4.05215]
[1777495031425,34.28,75746.15,0.0,-0.97661,2e-05,4.08402]
[1777495032455,34.28,75759.11,0.0,-0.97633,2e-05,4.12646]
[1777495033444,34.28,75776.62,0.0,-0.97594,2e-05,4.18422]
[1777495035277,34.28,75776.62,0.0,-0.97594,2e-05,4.18422]
[1777495035371,34.28,75789.6,0.0,-0.97565,2e-05,4.2273]
[1777495035459,34.28,75814.31,0.0,-0.97509,2e-05,4.31028]
[1777495036466,34.28,75810.43,0.0,-0.97518,2e-05,4.29678]
[1777495037473,34.28,75797.44,0.0,-0.97548,2e-05,4.25265]
[1777495038697,34.28,75797.44,0.0,-0.97548,2e-05,4.25265]
[1777495038775,34.28,75789.53,0.0,-0.97566,2e-05,4.22589]
[1777495039490,34.28,75770.98,0.0,-0.97608,2e-05,4.16401]
[1777495040496,34.28,75773.26,0.0,-0.97603,2e-05,4.17144]
[1777495043221,34.28,75772.23,0.0,-0.97605,2e-05,4.16792]
[1777495043309,34.28,75773.61,0.0,-0.97602,2e-05,4.17238]
[1777495043518,34.28,75767.46,0.0,-0.97616,2e-05,4.15194]
[1777495045029,34.28,75767.46,0.0,-0.97616,2e-05,4.15194]
[1777495045131,34.28,75767.01,0.0,-0.97617,2e-05,4.15038]
[1777495049556,34.28,75766.62,0.0,-0.97618,2e-05,4.14881]
[1777495049770,34.28,75766.62,0.0,-0.97618,2e-05,4.14881]
[1777495049939,34.28,75766.62,0.0,-0.97618,2e-05,4.14881]
[1777495050024,34.28,75766.62,0.0,-0.97618,2e-05,4.14881]
[1777495050049,34.28,75765.77,0.0,-0.9762,2e-05,4.14594]
[1777495051576,34.28,75753.52,0.0,-0.97648,2e-05,4.10355]
[1777495052583,34.28,75748.69,0.0,-0.97658,2e-05,4.08778]
[1777495056428,34.28,75750.7,0.0,-0.97654,2e-05,4.09441]
[1777495056518,34.28,75748.46,0.0,-0.97659,2e-05,4.08712]
[1777495056610,34.28,75748.25,0.0,-0.97659,2e-05,4.08647]
[1777495057659,34.28,75748.25,0.0,-0.97659,2e-05,4.08647]
[1777495057772,34.28,75748.25,0.0,-0.97659,2e-05,4.08647]
[1777495059632,34.28,75742.8,0.0,-0.97671,2e-05,4.06884]
[1777495064285,34.28,75743.24,0.0,-0.9767,2e-05,4.07044]
[1777495064450,34.28,75763.02,0.0,-0.97627,2e-05,4.13512]
[1777495064667,34.28,75756.24,0.0,-0.97642,2e-05,4.11286]
[1777495065674,34.28,75776.21,0.0,-0.97597,2e-05,4.17866]
[1777495067058,34.28,75776.21,0.0,-0.97597,2e-05,4.17866]
[1777495067159,34.28,75780.16,0.0,-0.97589,2e-05,4.19164]
[1777495068393,34.28,75780.16,0.0,-0.97589,2e-05,4.19164]
[1777495068422,34.28,75780.16,0.0,-0.97589,2e-05,4.19164]
[1777495072723,34.28,75784.26,0.0,-0.9758,2e-05,4.20433]
[1777495074737,34.27,75781.36,0.0,-0.97587,2e-05,4.19431]
[1777495075744,34.27,75777.34,0.0,-0.97596,2e-05,4.18079]
[1777495077427,34.27,75777.34,0.0,-0.97596,2e-05,4.18079]
[1777495077518,34.27,75775.75,0.0,-0.976,2e-05,4.17538]
[1777495077757,34.27,75775.84,0.0,-0.976,2e-05,4.17555]
[1777495078765,34.27,75770.45,0.0,-0.97612,2e-05,4.15759]
[1777495079523,34.27,75770.45,0.0,-0.97612,2e-05,4.15759]
[1777495079558,34.27,75770.45,0.0,-0.97612,2e-05,4.15759]
[1777495079772,34.27,75768.02,0.0,-0.97617,2e-05,4.14947]
[1777495083693,34.27,75769.21,0.0,-0.97615,2e-05,4.15315]
[1777495083780,34.27,75769.21,0.0,-0.97615,2e-05,4.15315]
[1777495084211,34.27,75769.21,0.0,-0.97615,2e-05,4.15315]
[1777495084268,34.27,75769.21,0.0,-0.97615,2e-05,4.15315]
[1777495084313,34.27,75768.87,0.0,-0.97615,2e-05,4.15195]
[1777495084807,34.27,75774.48,0.0,-0.97603,2e-05,4.17041]
[1777495086052,34.27,75774.48,0.0,-0.97603,2e-05,4.17041]
[1777495086279,34.27,75774.48,0.0,-0.97603,2e-05,4.17041]
[1777495090604,34.27,75775.16,0.0,-0.97602,2e-05,4.17225]
[1777495090770,34.27,75775.16,0.0,-0.97602,2e-05,4.17225]
[1777495090849,34.27,75766.91,0.0,-0.9762,2e-05,4.14479]
[1777495091694,34.27,75766.91,0.0,-0.9762,2e-05,4.14479]
[1777495091770,34.27,75766.91,0.0,-0.9762,2e-05,4.14479]
[1777495091856,34.27,75765.99,0.0,-0.97622,2e-05,4.14171]
[1777495094877,34.27,75761.76,0.0,-0.97632,2e-05,4.12766]
[1777495095563,34.27,75761.76,0.0,-0.97632,2e-05,4.12766]
[1777495095776,34.27,75761.76,0.0,-0.97632,2e-05,4.12766]
[1777495095883,34.27,75757.72,0.0,-0.97641,2e-05,4.11438]
[1777495097029,34.27,75757.72,0.0,-0.97641,2e-05,4.11438]
[1777495097047,34.27,75755.35,0.0,-0.97646,2e-05,4.10662]
[1777495102799,34.27,75754.12,0.0,-0.97648,2e-05,4.10267]
[1777495103030,34.27,75754.12,0.0,-0.97648,2e-05,4.10267]
[1777495103387,34.27,75754.12,0.0,-0.97648,2e-05,4.10267]
[1777495104947,34.27,75747.59,0.0,-0.97663,2e-05,4.0814]
[1777495106353,34.27,75747.59,0.0,-0.97663,2e-05,4.0814]
[1777495106428,34.27,75744.83,0.0,-0.97669,2e-05,4.07253]
[1777495106526,34.27,75744.83,0.0,-0.97669,2e-05,4.07253]
[1777495111995,34.27,75748.06,0.0,-0.97663,2e-05,4.08121]
[1777495114879,34.27,75748.36,0.0,-0.97662,2e-05,4.08226]
[1777495115032,34.27,75748.36,0.0,-0.97662,2e-05,4.08226]
[1777495120901,34.27,75747.96,0.0,-0.97663,2e-05,4.08113]
[1777495121027,34.27,75747.96,0.0,-0.97663,2e-05,4.08113]
[1777495126094,34.27,75749.18,0.0,-0.9766,2e-05,4.08524]
[1777495126620,34.27,75749.18,0.0,-0.9766,2e-05,4.08524]
[1777495126772,34.27,75749.18,0.0,-0.9766,2e-05,4.08524]
[1777495129206,34.27,75747.92,0.0,-0.97663,2e-05,4.08116]
[1777495129270,34.27,75747.92,0.0,-0.97663,2e-05,4.08116]
[1777495130122,34.27,75743.61,0.0,-0.97672,2e-05,4.06718]
[1777495135157,34.27,75743.66,0.0,-0.97672,2e-05,4.06752]
[1777495136203,34.27,75743.66,0.0,-0.97672,2e-05,4.06752]
[1777495136272,34.27,75743.66,0.0,-0.97672,2e-05,4.06752]
[1777495141242,34.27,75743.42,0.0,-0.97672,2e-05,4.0669]
[1777495141275,34.27,75743.42,0.0,-0.97672,2e-05,4.0669]
[1777495142206,34.27,75740.74,0.0,-0.97678,2e-05,4.05826]
[1777495147243,34.27,75737.38,0.0,-0.97685,2e-05,4.0476]
[1777495148247,34.27,75722.29,0.0,-0.97717,2e-05,3.999]
[1777495149255,34.27,75721.94,0.0,-0.97718,2e-05,3.99801]
[1777495151945,34.27,75721.81,0.0,-0.97718,2e-05,3.99787]
[1777495152224,34.27,75721.81,0.0,-0.97718,2e-05,3.99787]
[1777495152417,34.27,75721.81,0.0,-0.97718,2e-05,3.99787]
[1777495152424,34.27,75721.6,0.0,-0.97719,2e-05,3.99733]
[1777495158319,34.28,75722.25,0.0,-0.97717,2e-05,4.00011]
[1777495158519,34.28,75722.25,0.0,-0.97717,2e-05,4.00011]
[1777495161873,34.28,75723.56,0.0,-0.97714,2e-05,4.00484]
[1777495162024,34.28,75723.56,0.0,-0.97714,2e-05,4.00484]
[1777495162090,34.28,75723.56,0.0,-0.97713,2e-05,4.00497]
[1777495165501,34.28,75723.45,0.0,-0.97714,2e-05,4.00487]
[1777495165522,34.28,75723.45,0.0,-0.97714,2e-05,4.00487]
[1777495165510,34.28,75732.33,0.0,-0.97694,2e-05,4.03374]
[1777495167382,34.28,75727.71,0.0,-0.97704,2e-05,4.01892]
[1777495168054,34.28,75727.71,0.0,-0.97704,2e-05,4.01892]
[1777495168271,34.28,75727.71,0.0,-0.97704,2e-05,4.01892]
[1777495168518,34.28,75727.71,0.0,-0.97704,2e-05,4.01892]
[1777495169395,34.28,75725.21,0.0,-0.97709,2e-05,4.01107]
[1777495173164,34.28,75724.71,0.0,-0.97711,2e-05,4.00794]
[1777495173273,34.28,75724.71,0.0,-0.97711,2e-05,4.00794]
[1777495178458,34.28,75724.12,0.0,-0.97712,2e-05,4.00744]
[1777495180433,34.28,75723.06,0.0,-0.97714,2e-05,4.00424]
[1777495180520,34.28,75723.06,0.0,-0.97714,2e-05,4.00424]
[1777495183460,34.29,75723.31,0.0,-0.97713,2e-05,4.00569]
[1777495183518,34.29,75723.31,0.0,-0.97713,2e-05,4.00569]
[1777495183561,34.29,75723.56,0.0,-0.97712,2e-05,4.00671]
[1777495185555,34.29,75724.55,0.0,-0.9771,2e-05,4.0101]
[1777495185768,34.29,75724.47,0.0,-0.9771,2e-05,4.01004]
[1777495191549,34.29,75724.77,0.0,-0.97708,2e-05,4.01222]
[1777495193312,34.29,75724.78,0.0,-0.97708,2e-05,4.01245]
[1777495193519,34.29,75724.78,0.0,-0.97708,2e-05,4.01245]
[1777495194469,34.29,75724.28,0.0,-0.97709,2e-05,4.01104]
[1777495194520,34.29,75724.28,0.0,-0.97709,2e-05,4.01104]
[1777495194570,34.29,75724.61,0.0,-0.97708,2e-05,4.0123]
[1777495198359,34.29,75726.27,0.0,-0.97704,2e-05,4.01824]
[1777495198522,34.29,75726.27,0.0,-0.97704,2e-05,4.01824]
[1777495198598,34.29,75730.23,0.0,-0.97696,2e-05,4.03119]
[1777495203633,34.29,75730.58,0.0,-0.97694,2e-05,4.03313]
[1777495205359,34.29,75730.58,0.0,-0.97694,2e-05,4.03313]
[1777495205519,34.29,75730.58,0.0,-0.97694,2e-05,4.03313]
[1777495205588,34.29,75726.29,0.0,-0.97703,2e-05,4.01963]
[1777495205647,34.29,75717.77,0.0,-0.97722,2e-05,3.99225]
[1777495206654,34.29,75717.91,0.0,-0.97721,2e-05,3.99292]
[1777495208403,34.29,75717.91,0.0,-0.97721,2e-05,3.99292]
[1777495208518,34.29,75717.91,0.0,-0.97721,2e-05,3.99292]
[1777495208504,34.3,75718.15,0.0,-0.9772,2e-05,3.99413]
[1777495211586,34.3,75718.58,0.0,-0.97719,2e-05,3.99572]
[1777495211775,34.3,75719.57,0.0,-0.97717,2e-05,3.99911]
[1777495217738,34.3,75699.89,0.0,-0.97758,2e-05,3.93775]
[1777495218746,34.3,75701.15,0.0,-0.97755,2e-05,3.94206]
[1777495220330,34.3,75701.15,0.0,-0.97755,2e-05,3.94206]
[1777495220519,34.3,75701.15,0.0,-0.97755,2e-05,3.94206]
[1777495226087,34.3,75703.28,0.0,-0.97749,2e-05,3.95061]
[1777495226268,34.3,75703.28,0.0,-0.97749,2e-05,3.95061]
[1777495226369,34.3,75711.52,0.0,-0.97732,2e-05,3.97716]
[1777495226804,34.3,75711.52,0.0,-0.97732,2e-05,3.97716]
[1777495227018,34.3,75711.52,0.0,-0.97732,2e-05,3.97716]
[1777495227120,34.31,75713.13,0.0,-0.97728,2e-05,3.98255]
[1777495231238,34.31,75713.76,0.0,-0.97726,2e-05,3.98528]
[1777495231269,34.31,75713.76,0.0,-0.97726,2e-05,3.98528]
[1777495235523,34.31,75713.96,0.0,-0.97726,2e-05,3.98488]
[1777495235621,34.31,75714.86,0.0,-0.97724,2e-05,3.98826]
[1777495235758,34.31,75714.86,0.0,-0.97724,2e-05,3.98826]
[1777495236287,34.31,75714.86,0.0,-0.97724,2e-05,3.98826]
[1777495236520,34.31,75714.86,0.0,-0.97724,2e-05,3.98826]
[1777495242623,34.31,75717.6,0.0,-0.97717,2e-05,3.99817]
[1777495242771,34.31,75716.76,0.0,-0.97719,2e-05,3.9957]
[1777495245509,34.31,75717.45,0.0,-0.97717,2e-05,3.99834]
[1777495245523,34.31,75717.45,0.0,-0.97717,2e-05,3.99834]
[1777495245611,34.31,75717.0,0.0,-0.97718,2e-05,3.99731]
[1777495251048,34.32,75716.77,0.0,-0.97718,2e-05,3.9974]
[1777495251269,34.32,75716.77,0.0,-0.97718,2e-05,3.9974]
[1777495251370,34.32,75717.17,0.0,-0.97717,2e-05,3.99888]
[1777495257012,34.32,75716.45,0.0,-0.97718,2e-05,3.99771]
[1777495261040,34.32,75709.66,0.0,-0.97732,2e-05,3.97673]
[1777495262034,34.32,75709.66,0.0,-0.97732,2e-05,3.97673]
[1777495263428,34.32,75707.58,0.0,-0.97736,2e-05,3.97031]
[1777495263521,34.32,75707.58,0.0,-0.97736,2e-05,3.97031]
[1777495263595,34.32,75706.0,0.0,-0.97739,2e-05,3.96573]
[1777495268955,34.32,75708.27,0.0,-0.97733,2e-05,3.97389]
[1777495269021,34.32,75708.27,0.0,-0.97733,2e-05,3.97389]
[1777495274143,34.33,75710.28,0.0,-0.97728,2e-05,3.98155]
[1777495275050,34.33,75710.28,0.0,-0.97728,2e-05,3.98155]
[1777495275159,34.33,75710.28,0.0,-0.97728,2e-05,3.98155]
[1777495275274,34.33,75710.28,0.0,-0.97728,2e-05,3.98155]
[1777495275374,34.33,75710.0,0.0,-0.97729,2e-05,3.98085]
[1777495281192,34.33,75709.23,0.0,-0.9773,2e-05,3.97958]
[1777495286043,34.33,75709.67,0.0,-0.97728,2e-05,3.98175]
[1777495286265,34.33,75709.67,0.0,-0.97728,2e-05,3.98175]
[1777495286272,34.33,75709.67,0.0,-0.97728,2e-05,3.98175]
[1777495286520,34.33,75709.67,0.0,-0.97728,2e-05,3.98175]
[1777495286620,34.33,75709.34,0.0,-0.97729,2e-05,3.98108]
[1777495292269,34.33,75706.77,0.0,-0.97735,2e-05,3.97184]
[1777495293486,34.33,75706.77,0.0,-0.97735,2e-05,3.97184]
[1777495293521,34.33,75706.77,0.0,-0.97735,2e-05,3.97184]
[1777495293553,34.33,75706.77,0.0,-0.97735,2e-05,3.97184]
[1777495293592,34.34,75707.04,0.0,-0.97734,2e-05,3.9731]
[1777495293769,34.34,75707.04,0.0,-0.97734,2e-05,3.9731]
[1777495296297,34.34,75712.02,0.0,-0.97723,2e-05,3.98939]
[1777495298694,34.34,75711.49,0.0,-0.97724,2e-05,3.98787]
[1777495298747,34.34,75709.05,0.0,-0.97729,2e-05,3.98024]
[1777495298775,34.34,75709.05,0.0,-0.97729,2e-05,3.98024]
[1777495299318,34.34,75708.24,0.0,-0.9773,2e-05,3.97784]
[1777495303371,34.34,75705.56,0.0,-0.97736,2e-05,3.96985]
[1777495303478,34.34,75705.56,0.0,-0.97736,2e-05,3.96985]
[1777495303523,34.34,75705.56,0.0,-0.97736,2e-05,3.96985]
[1777495303579,34.34,75705.31,0.0,-0.97736,2e-05,3.96946]
[1777495309388,34.34,75697.09,0.0,-0.97753,2e-05,3.94437]
[1777495310395,34.34,75691.88,0.0,-0.97764,2e-05,3.92812]
[1777495312409,34.34,75695.9,0.0,-0.97755,2e-05,3.9414]
[1777495312875,34.34,75695.9,0.0,-0.97755,2e-05,3.9414]
[1777495313432,34.34,75695.9,0.0,-0.97755,2e-05,3.9414]
[1777495313469,34.34,75695.9,0.0,-0.97755,2e-05,3.9414]
[1777495313648,34.34,75695.9,0.0,-0.97755,2e-05,3.9414]
[1777495313522,34.34,75699.75,0.0,-0.97746,2e-05,3.95389]
[1777495314423,34.34,75704.57,0.0,-0.97736,2e-05,3.96949]
[1777495317444,34.35,75706.6,0.0,-0.97731,2e-05,3.97666]
[1777495321304,34.35,75708.52,0.0,-0.97727,2e-05,3.98346]
[1777495321357,34.35,75708.52,0.0,-0.97727,2e-05,3.98346]
[1777495321527,34.35,75708.52,0.0,-0.97727,2e-05,3.98346]
[1777495321627,34.35,75708.72,0.0,-0.97726,2e-05,3.98455]
[1777495326459,34.35,75710.91,0.0,-0.97721,2e-05,3.99223]
[1777495326462,34.35,75710.91,0.0,-0.97721,2e-05,3.99223]
[1777495326518,34.35,75710.91,0.0,-0.97721,2e-05,3.99223]
[1777495326619,34.35,75711.41,0.0,-0.97719,2e-05,3.99428]
[1777495331734,34.35,75711.28,0.0,-0.97719,2e-05,3.99455]
[1777495331777,34.35,75711.21,0.0,-0.97719,2e-05,3.99456]
[1777495331997,34.35,75711.21,0.0,-0.97719,2e-05,3.99456]
[1777495332021,34.35,75711.21,0.0,-0.97719,2e-05,3.99456]
[1777495332101,34.35,75711.21,0.0,-0.97719,2e-05,3.99479]
[1777495337585,34.36,75711.45,0.0,-0.97718,2e-05,3.99674]
[1777495342620,34.36,75711.84,0.0,-0.97716,2e-05,3.99947]
[1777495343627,34.36,75716.31,0.0,-0.97706,2e-05,4.01406]
[1777495345640,34.36,75720.2,0.0,-0.97698,2e-05,4.02699]
[1777495345830,34.36,75720.2,0.0,-0.97698,2e-05,4.02699]
[1777495345834,34.36,75720.2,0.0,-0.97698,2e-05,4.02699]
[1777495346022,34.36,75720.2,0.0,-0.97698,2e-05,4.02699]
[1777495346648,34.36,75719.8,0.0,-0.97698,2e-05,4.0259]
[1777495351492,34.36,75719.16,0.0,-0.97699,2e-05,4.0246]
[1777495351528,34.36,75719.16,0.0,-0.97699,2e-05,4.0246]
[1777495351534,34.36,75719.16,0.0,-0.97699,2e-05,4.0246]
[1777495351771,34.36,75719.16,0.0,-0.97699,2e-05,4.0246]
[1777495351683,34.36,75719.1,0.0,-0.977,2e-05,4.02256]
[1777495356718,34.36,75718.57,0.0,-0.97701,2e-05,4.02177]
[1777495358272,34.36,75719.3,0.0,-0.97699,2e-05,4.0243]
[1777495358340,34.36,75719.3,0.0,-0.97699,2e-05,4.0243]
[1777495358524,34.36,75719.3,0.0,-0.97699,2e-05,4.0243]
[1777495358732,34.36,75718.95,0.0,-0.977,2e-05,4.02335]
[1777495363767,34.37,75719.45,0.0,-0.97698,2e-05,4.02582]
[1777495368480,34.37,75717.86,0.0,-0.97701,2e-05,4.02139]
[1777495368526,34.37,75717.86,0.0,-0.97701,2e-05,4.02139]
[1777495368546,34.37,75717.86,0.0,-0.97701,2e-05,4.02139]
[1777495368772,34.37,75717.86,0.0,-0.97701,2e-05,4.02139]
[1777495368802,34.37,75717.9,0.0,-0.97701,2e-05,4.02169]
[1777495373837,34.37,75718.04,0.0,-0.977,2e-05,4.02296]
[1777495375018,34.37,75718.04,0.0,-0.977,2e-05,4.02296]
[1777495375025,34.37,75718.04,0.0,-0.977,2e-05,4.02296]
[1777495375275,34.37,75718.04,0.0,-0.977,2e-05,4.02296]
[1777495375372,34.37,75716.39,0.0,-0.97703,2e-05,4.01782]
[1777495378680,34.37,75713.15,0.0,-0.9771,2e-05,4.00775]
[1777495378691,34.37,75713.15,0.0,-0.9771,2e-05,4.00775]
[1777495378775,34.37,75713.15,0.0,-0.9771,2e-05,4.00775]
[1777495378726,34.37,75711.97,0.0,-0.97712,2e-05,4.00435]
[1777495383909,34.37,75712.01,0.0,-0.97712,2e-05,4.00547]
[1777495387942,34.38,75697.55,0.0,-0.97742,2e-05,3.96013]
[1777495389458,34.38,75697.55,0.0,-0.97742,2e-05,3.96013]
[1777495389513,34.38,75697.55,0.0,-0.97742,2e-05,3.96013]
[1777495389526,34.38,75697.55,0.0,-0.97742,2e-05,3.96013]
[1777495389559,34.38,75703.08,0.0,-0.9773,2e-05,3.97801]
[1777495394733,34.38,75702.77,0.0,-0.9773,2e-05,3.978]
[1777495394748,34.38,75702.77,0.0,-0.9773,2e-05,3.978]
[1777495394776,34.38,75702.77,0.0,-0.9773,2e-05,3.978]
[1777495394993,34.38,75703.23,0.0,-0.97729,2e-05,3.97996]
[1777495397250,34.38,75702.53,0.0,-0.9773,2e-05,3.97797]
[1777495397277,34.38,75702.53,0.0,-0.9773,2e-05,3.97797]
[1777495397304,34.38,75702.53,0.0,-0.9773,2e-05,3.97797]
[1777495397532,34.38,75702.53,0.0,-0.9773,2e-05,3.97797]
[1777495397627,34.38,75708.37,0.0,-0.97717,2e-05,3.99687]
[1777495398014,34.38,75714.54,0.0,-0.97704,2e-05,4.01686]
[1777495399021,34.38,75718.77,0.0,-0.97695,2e-05,4.03065]
[1777495400029,34.38,75729.32,0.0,-0.97672,2e-05,4.06489]
[1777495401036,34.38,75735.82,0.0,-0.97658,2e-05,4.08609]
[1777495403050,34.38,75731.45,0.0,-0.97667,2e-05,4.07201]
[1777495407079,34.38,75735.58,0.0,-0.97658,2e-05,4.08571]
[1777495408086,34.38,75744.3,0.0,-0.97639,2e-05,4.1142]
[1777495409092,34.38,75746.58,0.0,-0.97634,2e-05,4.12165]
[1777495410054,34.38,75746.58,0.0,-0.97634,2e-05,4.12165]
[1777495410159,34.38,75746.58,0.0,-0.97634,2e-05,4.12165]
[1777495410270,34.38,75746.58,0.0,-0.97634,2e-05,4.12165]
[1777495410370,34.38,75745.16,0.0,-0.97637,2e-05,4.11699]
[1777495415779,34.38,75741.53,0.0,-0.97646,2e-05,4.10306]
[1777495415825,34.38,75741.53,0.0,-0.97646,2e-05,4.10306]
[1777495415793,34.38,75740.47,0.0,-0.97648,2e-05,4.09964]
[1777495416029,34.38,75740.47,0.0,-0.97648,2e-05,4.09964]
[1777495420560,34.38,75740.19,0.0,-0.97649,2e-05,4.0988]
[1777495420565,34.38,75740.19,0.0,-0.97649,2e-05,4.0988]
[1777495420772,34.38,75740.19,0.0,-0.97649,2e-05,4.0988]
[1777495420775,34.38,75740.0,0.0,-0.97649,2e-05,4.09824]
[1777495423191,34.38,75743.64,0.0,-0.97641,2e-05,4.11016]
[1777495428633,34.38,75743.66,0.0,-0.97641,2e-05,4.11023]
[1777495428679,34.38,75743.66,0.0,-0.97641,2e-05,4.11023]
[1777495428774,34.38,75743.66,0.0,-0.97641,2e-05,4.11023]
[1777495428687,34.38,75744.44,0.0,-0.9764,2e-05,4.11279]
[1777495433260,34.38,75749.59,0.0,-0.97628,2e-05,4.12965]
[1777495435290,34.38,75750.63,0.0,-0.97626,2e-05,4.13303]
[1777495435307,34.38,75753.93,0.0,-0.97619,2e-05,4.14383]
[1777495438668,34.38,75753.98,0.0,-0.97619,2e-05,4.14389]
[1777495441317,34.38,75758.07,0.0,-0.9761,2e-05,4.15719]
[1777495442803,34.38,75758.07,0.0,-0.9761,2e-05,4.15719]
[1777495442807,34.38,75758.07,0.0,-0.9761,2e-05,4.15719]
[1777495442851,34.38,75756.96,0.0,-0.97612,2e-05,4.1534]
[1777495444672,34.38,75758.51,0.0,-0.97609,2e-05,4.1585]
[1777495450720,34.38,75757.83,0.0,-0.97611,2e-05,4.15586]
[1777495450766,34.38,75757.83,0.0,-0.97611,2e-05,4.15586]
[1777495450775,34.38,75757.83,0.0,-0.97611,2e-05,4.15586]
[1777495450813,34.38,75755.89,0.0,-0.97615,2e-05,4.14936]
[1777495451020,34.38,75755.89,0.0,-0.97615,2e-05,4.14936]
[1777495452394,34.38,75760.82,0.0,-0.97604,2e-05,4.16556]
[1777495453996,34.38,75761.49,0.0,-0.97603,2e-05,4.1677]
[1777495454025,34.38,75761.49,0.0,-0.97603,2e-05,4.1677]
[1777495454408,34.38,75761.45,0.0,-0.97603,2e-05,4.16749]
[1777495459443,34.38,75763.42,0.0,-0.97599,2e-05,4.17361]
[1777495462400,34.38,75765.01,0.0,-0.97595,2e-05,4.1787]
[1777495462523,34.38,75765.01,0.0,-0.97595,2e-05,4.1787]
[1777495462604,34.38,75764.2,0.0,-0.97597,2e-05,4.17594]
[1777495465484,34.38,75757.39,0.0,-0.97612,2e-05,4.15324]
[1777495466626,34.38,75757.39,0.0,-0.97612,2e-05,4.15324]
[1777495466674,34.38,75757.39,0.0,-0.97612,2e-05,4.15324]
[1777495466780,34.38,75757.39,0.0,-0.97612,2e-05,4.15324]
[1777495466866,34.38,75758.64,0.0,-0.9761,2e-05,4.15727]
[1777495471763,34.38,75760.03,0.0,-0.97607,2e-05,4.16172]
[1777495471774,34.38,75760.03,0.0,-0.97607,2e-05,4.16172]
[1777495471853,34.38,75759.1,0.0,-0.9761,2e-05,4.15648]
[1777495477570,34.38,75758.09,0.0,-0.97612,2e-05,4.15296]
[1777495479023,34.38,75754.88,0.0,-0.97619,2e-05,4.14237]
[1777495479076,34.38,75754.88,0.0,-0.97619,2e-05,4.14237]
[1777495479274,34.38,75754.88,0.0,-0.97619,2e-05,4.14237]
[1777495479584,34.38,75755.31,0.0,-0.97619,2e-05,4.14377]
[1777495484619,34.38,75755.22,0.0,-0.97619,2e-05,4.14339]
[1777495488062,34.38,75755.68,0.0,-0.97618,2e-05,4.14485]
[1777495488111,34.38,75755.68,0.0,-0.97618,2e-05,4.14485]
[1777495488274,34.38,75755.68,0.0,-0.97618,2e-05,4.14485]
[1777495488647,34.38,75755.1,0.0,-0.97619,2e-05,4.14292]
[1777495493682,34.38,75752.33,0.0,-0.97625,2e-05,4.13377]
[1777495497557,34.38,75752.52,0.0,-0.97625,2e-05,4.13438]
[1777495497563,34.38,75752.52,0.0,-0.97625,2e-05,4.13438]
[1777495497772,34.38,75752.52,0.0,-0.97625,2e-05,4.13438]
[1777495497784,34.38,75752.68,0.0,-0.97624,2e-05,4.1349]
[1777495503752,34.38,75751.4,0.0,-0.97627,2e-05,4.13067]
[1777495508487,34.38,75751.63,0.0,-0.97627,2e-05,4.13141]
[1777495508527,34.38,75751.63,0.0,-0.97627,2e-05,4.13141]
[1777495508788,34.38,75751.4,0.0,-0.97627,2e-05,4.13064]
[1777495513823,34.38,75751.64,0.0,-0.97627,2e-05,4.13139]
[1777495515951,34.38,75751.93,0.0,-0.97626,2e-05,4.13234]
[1777495515953,34.38,75751.69,0.0,-0.97627,2e-05,4.13154]
[1777495516020,34.38,75751.69,0.0,-0.97627,2e-05,4.13154]
[1777495516844,34.38,75751.96,0.0,-0.97626,2e-05,4.13242]
[1777495521879,34.38,75755.23,0.0,-0.97619,2e-05,4.14306]
[1777495523792,34.38,75753.97,0.0,-0.97622,2e-05,4.13889]
[1777495523892,34.38,75755.13,0.0,-0.97619,2e-05,4.14268]
[1777495524022,34.38,75755.13,0.0,-0.97619,2e-05,4.14268]
[1777495524900,34.38,75754.86,0.0,-0.9762,2e-05,4.14177]
[1777495526914,34.38,75748.87,0.0,-0.97633,2e-05,4.12208]
[1777495528374,34.38,75750.14,0.0,-0.9763,2e-05,4.12624]
[1777495528379,34.38,75750.14,0.0,-0.9763,2e-05,4.12624]
[1777495528530,34.38,75750.14,0.0,-0.9763,2e-05,4.12624]
[1777495528928,34.38,75749.95,0.0,-0.97631,2e-05,4.12562]
[1777495533963,34.38,75749.6,0.0,-0.97633,2e-05,4.12241]
[1777495541012,34.38,75750.29,0.0,-0.97631,2e-05,4.12466]
[1777495543567,34.38,75751.62,0.0,-0.97628,2e-05,4.12902]
[1777495543776,34.38,75751.62,0.0,-0.97628,2e-05,4.12902]
[1777495543785,34.38,75751.95,0.0,-0.97627,2e-05,4.13009]
[1777495548604,34.38,75750.66,0.0,-0.9763,2e-05,4.12583]
[1777495548779,34.38,75750.66,0.0,-0.9763,2e-05,4.12583]
[1777495554104,34.38,75750.68,0.0,-0.9763,2e-05,4.12584]
[1777495555514,34.38,75750.68,0.0,-0.9763,2e-05,4.12584]
[1777495555561,34.38,75750.68,0.0,-0.9763,2e-05,4.12584]
[1777495555773,34.38,75750.68,0.0,-0.9763,2e-05,4.12584]
[1777495555834,34.38,75756.26,0.0,-0.97618,2e-05,4.14411]
[1777495556118,34.38,75759.44,0.0,-0.97611,2e-05,4.15457]
[1777495558281,34.38,75758.82,0.0,-0.97612,2e-05,4.15247]
[1777495558521,34.38,75758.82,0.0,-0.97612,2e-05,4.15247]
[1777495558622,34.38,75762.74,0.0,-0.97604,2e-05,4.16535]
[1777495559467,34.38,75762.74,0.0,-0.97604,2e-05,4.16535]
[1777495559524,34.38,75762.74,0.0,-0.97604,2e-05,4.16535]
[1777495559568,34.38,75763.88,0.0,-0.97601,2e-05,4.16904]
[1777495561436,34.38,75766.79,0.0,-0.97595,2e-05,4.17858]
[1777495561520,34.38,75766.79,0.0,-0.97595,2e-05,4.17858]
[1777495567195,34.37,75769.35,0.0,-0.9759,2e-05,4.1864]
[1777495568202,34.37,75772.57,0.0,-0.97582,2e-05,4.19699]
[1777495570424,34.37,75774.81,0.0,-0.97577,2e-05,4.20432]
[1777495570479,34.37,75774.81,0.0,-0.97577,2e-05,4.20432]
[1777495570528,34.37,75774.81,0.0,-0.97577,2e-05,4.20432]
[1777495570581,34.37,75775.28,0.0,-0.97577,2e-05,4.20577]
[1777495572230,34.37,75779.6,0.0,-0.97567,2e-05,4.2199]
[1777495574511,34.37,75781.96,0.0,-0.97562,2e-05,4.22762]
[1777495574530,34.37,75781.96,0.0,-0.97562,2e-05,4.22762]
[1777495574600,34.37,75781.96,0.0,-0.97562,2e-05,4.22762]
[1777495574778,34.37,75781.96,0.0,-0.97562,2e-05,4.22762]
[1777495574876,34.37,75781.46,0.0,-0.97563,2e-05,4.22563]
[1777495580286,34.37,75781.58,0.0,-0.97563,2e-05,4.22522]
[1777495583837,34.37,75781.2,0.0,-0.97564,2e-05,4.22361]
[1777495584024,34.37,75781.2,0.0,-0.97564,2e-05,4.22361]
[1777495588469,34.37,75782.9,0.0,-0.97561,2e-05,4.22852]
[1777495588523,34.37,75782.9,0.0,-0.97561,2e-05,4.22852]
[1777495588652,34.37,75782.9,0.0,-0.97561,2e-05,4.22852]
[1777495588775,34.37,75782.9,0.0,-0.97561,2e-05,4.22852]
[1777495588823,34.37,75788.71,0.0,-0.97548,2e-05,4.24778]
[1777495590491,34.37,75790.33,0.0,-0.97545,2e-05,4.25301]
[1777495590585,34.37,75805.16,0.0,-0.97511,2e-05,4.30272]
[1777495591363,34.37,75806.18,0.0,-0.9751,2e-05,4.30376]
[1777495592370,34.37,75802.91,0.0,-0.97518,2e-05,4.29242]
[1777495593557,34.37,75802.91,0.0,-0.97518,2e-05,4.29242]
[1777495593633,34.37,75795.42,0.0,-0.97535,2e-05,4.26692]
[1777495594384,34.37,75796.16,0.0,-0.97533,2e-05,4.26917]
[1777495598412,34.36,75792.97,0.0,-0.97541,2e-05,4.2575]
[1777495603447,34.36,75791.84,0.0,-0.97545,2e-05,4.25262]
[1777495604848,34.36,75791.84,0.0,-0.97545,2e-05,4.25262]
[1777495604901,34.36,75791.84,0.0,-0.97545,2e-05,4.25262]
[1777495605026,34.36,75791.84,0.0,-0.97545,2e-05,4.25262]
[1777495604926,34.36,75792.19,0.0,-0.97544,2e-05,4.25335]
[1777495605461,34.36,75793.65,0.0,-0.97541,2e-05,4.25824]
[1777495610496,34.36,75793.18,0.0,-0.97543,2e-05,4.2555]
[1777495611314,34.36,75793.18,0.0,-0.97543,2e-05,4.2555]
[1777495611520,34.36,75793.18,0.0,-0.97543,2e-05,4.2555]
[1777495611543,34.36,75793.18,0.0,-0.97543,2e-05,4.2555]
[1777495611772,34.36,75793.18,0.0,-0.97543,2e-05,4.2555]
[1777495611778,34.36,75792.13,0.0,-0.97545,2e-05,4.25175]
[1777495613516,34.36,75795.98,0.0,-0.97537,2e-05,4.26421]
[1777495615301,34.36,75796.01,0.0,-0.97537,2e-05,4.26406]
[1777495615522,34.36,75796.01,0.0,-0.97537,2e-05,4.26406]
[1777495615531,34.36,75802.92,0.0,-0.97521,2e-05,4.28707]
[1777495617545,34.35,75803.82,0.0,-0.9752,2e-05,4.28951]
[1777495620565,34.35,75807.07,0.0,-0.97513,2e-05,4.29959]
[1777495621603,34.35,75807.07,0.0,-0.97513,2e-05,4.29959]
[1777495621770,34.35,75807.07,0.0,-0.97513,2e-05,4.29959]
[1777495621994,34.35,75811.11,0.0,-0.97504,2e-05,4.31261]
[1777495622579,34.35,75814.0,0.0,-0.97497,2e-05,4.32241]
[1777495623894,34.35,75814.0,0.0,-0.97497,2e-05,4.32241]
[1777495624024,34.35,75814.0,0.0,-0.97497,2e-05,4.32241]
[1777495624033,34.35,75820.49,0.0,-0.97483,2e-05,4.34374]
[1777495625601,34.35,75817.17,0.0,-0.97491,2e-05,4.33206]
[1777495626621,34.35,75824.39,0.0,-0.97474,2e-05,4.35629]
[1777495627621,34.35,75822.62,0.0,-0.97479,2e-05,4.34984]
[1777495628184,34.35,75822.62,0.0,-0.97479,2e-05,4.34984]
[1777495629636,34.35,75809.51,0.0,-0.9751,2e-05,4.30452]
[1777495630251,34.35,75809.51,0.0,-0.9751,2e-05,4.30452]
[1777495630450,34.35,75809.51,0.0,-0.9751,2e-05,4.30452]
[1777495630775,34.35,75809.51,0.0,-0.9751,2e-05,4.30452]
[1777495630865,34.34,75807.96,0.0,-0.97513,2e-05,4.29896]
[1777495631650,34.34,75804.42,0.0,-0.97522,2e-05,4.28669]
[1777495633663,34.34,75800.93,0.0,-0.9753,2e-05,4.27436]
[1777495635591,34.34,75800.29,0.0,-0.97532,2e-05,4.27193]
[1777495635771,34.34,75800.29,0.0,-0.97532,2e-05,4.27193]
[1777495635846,34.34,75804.97,0.0,-0.97521,2e-05,4.28743]
[1777495638701,34.34,75800.52,0.0,-0.97532,2e-05,4.27156]
[1777495641470,34.34,75802.59,0.0,-0.97528,2e-05,4.27797]
[1777495641519,34.34,75802.59,0.0,-0.97528,2e-05,4.27797]
[1777495641722,34.34,75802.27,0.0,-0.97529,2e-05,4.2766]
[1777495644743,34.34,75798.85,0.0,-0.97537,2e-05,4.26424]
[1777495649778,34.33,75798.04,0.0,-0.9754,2e-05,4.26022]
[1777495651185,34.33,75798.41,0.0,-0.97539,2e-05,4.2612]
[1777495651271,34.33,75798.41,0.0,-0.97539,2e-05,4.2612]
[1777495654813,34.33,75794.43,0.0,-0.9755,2e-05,4.24473]
[1777495655378,34.33,75794.43,0.0,-0.9755,2e-05,4.24473]
[1777495655520,34.33,75794.43,0.0,-0.9755,2e-05,4.24473]
[1777495655819,34.33,75795.15,0.0,-0.97548,2e-05,4.24689]
[1777495657840,34.33,75790.14,0.0,-0.9756,2e-05,4.22966]
[1777495658847,34.33,75785.07,0.0,-0.97572,2e-05,4.21251]
[1777495659854,34.33,75781.01,0.0,-0.97581,2e-05,4.19879]
[1777495661868,34.33,75780.02,0.0,-0.97583,2e-05,4.19517]
[1777495662534,34.33,75780.02,0.0,-0.97583,2e-05,4.19517]
[1777495664889,34.33,75774.58,0.0,-0.97596,2e-05,4.17668]
[1777495667802,34.33,75773.4,0.0,-0.97599,2e-05,4.17252]
[1777495668020,34.33,75773.4,0.0,-0.97599,2e-05,4.17252]
[1777495667910,34.33,75772.24,0.0,-0.97601,2e-05,4.16857]
[1777495668916,34.33,75772.83,0.0,-0.976,2e-05,4.17042]
[1777495670696,34.33,75772.87,0.0,-0.976,2e-05,4.17045]
[1777495670772,34.33,75772.87,0.0,-0.976,2e-05,4.17045]
[1777495675966,34.32,75773.56,0.0,-0.97599,2e-05,4.17208]
[1777495679355,34.32,75773.1,0.0,-0.976,2e-05,4.17039]
[1777495679518,34.32,75773.1,0.0,-0.976,2e-05,4.17039]
[1777495679994,34.32,75772.81,0.0,-0.97601,2e-05,4.16927]
[1777495681860,34.32,75772.78,0.0,-0.97601,2e-05,4.1691]
[1777495683067,34.32,75770.76,0.0,-0.97606,2e-05,4.16235]
[1777495683270,34.32,75769.06,0.0,-0.97609,2e-05,4.15668]
[1777495685029,34.32,75764.02,0.0,-0.97621,2e-05,4.13998]
[1777495687043,34.32,75760.91,0.0,-0.97627,2e-05,4.12974]
[1777495688055,34.32,75756.3,0.0,-0.97638,2e-05,4.11462]
[1777495689059,34.32,75752.8,0.0,-0.97645,2e-05,4.10321]
[1777495690192,34.32,75752.56,0.0,-0.97646,2e-05,4.10248]
[1777495690273,34.32,75752.56,0.0,-0.97646,2e-05,4.10248]
[1777495693087,34.32,75750.52,0.0,-0.9765,2e-05,4.09599]
[1777495698122,34.32,75752.47,0.0,-0.97646,2e-05,4.10268]
[1777495701143,34.33,75755.9,0.0,-0.97638,2e-05,4.11406]
[1777495701318,34.33,75755.9,0.0,-0.97638,2e-05,4.11406]
[1777495703157,34.33,75759.98,0.0,-0.97629,2e-05,4.1275]
[1777495704498,34.33,75759.98,0.0,-0.97629,2e-05,4.1275]
[1777495704520,34.33,75759.98,0.0,-0.97629,2e-05,4.1275]
[1777495704599,34.33,75757.78,0.0,-0.97634,2e-05,4.12029]
[1777495708192,34.33,75767.94,0.0,-0.97611,2e-05,4.15378]
[1777495709199,34.33,75763.2,0.0,-0.97622,2e-05,4.13813]
[1777495710205,34.33,75758.58,0.0,-0.97632,2e-05,4.12295]
[1777495711859,34.33,75758.58,0.0,-0.97632,2e-05,4.12295]
[1777495712138,34.33,75758.58,0.0,-0.97632,2e-05,4.12295]
[1777495714811,34.33,75758.85,0.0,-0.97632,2e-05,4.12185]
[1777495715018,34.33,75758.85,0.0,-0.97632,2e-05,4.12185]
[1777495715111,34.33,75757.3,0.0,-0.97636,2e-05,4.11683]
[1777495716595,34.33,75758.96,0.0,-0.97632,2e-05,4.12227]
[1777495716768,34.33,75758.96,0.0,-0.97632,2e-05,4.12227]
[1777495719400,34.33,75757.26,0.0,-0.97636,2e-05,4.1168]
[1777495719406,34.33,75757.26,0.0,-0.97636,2e-05,4.1168]
[1777495719518,34.33,75757.26,0.0,-0.97636,2e-05,4.1168]
[1777495719619,34.33,75756.6,0.0,-0.97637,2e-05,4.11467]
[1777495722017,34.33,75757.4,0.0,-0.97636,2e-05,4.11733]
[1777495722087,34.33,75757.4,0.0,-0.97636,2e-05,4.11733]
[1777495722116,34.33,75756.07,0.0,-0.97638,2e-05,4.11304]
[1777495722269,34.33,75756.07,0.0,-0.97638,2e-05,4.11304]
[1777495727583,34.33,75757.18,0.0,-0.97636,2e-05,4.11686]
[1777495727774,34.33,75757.18,0.0,-0.97636,2e-05,4.11686]
[1777495727892,34.33,75757.18,0.0,-0.97636,2e-05,4.11686]
[1777495728019,34.33,75757.18,0.0,-0.97636,2e-05,4.11686]
[1777495728120,34.33,75757.43,0.0,-0.97635,2e-05,4.11774]
[1777495735143,34.33,75757.91,0.0,-0.97634,2e-05,4.11942]
[1777495735277,34.33,75757.41,0.0,-0.97635,2e-05,4.11782]
[1777495740490,34.33,75756.51,0.0,-0.97637,2e-05,4.115]
[1777495743474,34.33,75754.17,0.0,-0.97642,2e-05,4.10738]
[1777495743524,34.33,75754.17,0.0,-0.97642,2e-05,4.10738]
[1777495743919,34.33,75754.17,0.0,-0.97642,2e-05,4.10738]
[1777495744019,34.33,75754.17,0.0,-0.97642,2e-05,4.10738]
[1777495744120,34.33,75754.06,0.0,-0.97642,2e-05,4.10709]
[1777495749554,34.33,75754.83,0.0,-0.97641,2e-05,4.10979]
[1777495752366,34.33,75754.31,0.0,-0.97642,2e-05,4.10816]
[1777495752523,34.33,75754.31,0.0,-0.97642,2e-05,4.10816]
[1777495757610,34.33,75753.57,0.0,-0.97643,2e-05,4.10596]
[1777495762962,34.33,75753.24,0.0,-0.97644,2e-05,4.10503]
[1777495763022,34.33,75753.24,0.0,-0.97644,2e-05,4.10503]
[1777495763203,34.33,75753.24,0.0,-0.97644,2e-05,4.10503]
[1777495763275,34.33,75752.14,0.0,-0.97646,2e-05,4.10148]
[1777495763652,34.33,75750.37,0.0,-0.9765,2e-05,4.09574]
[1777495767836,34.33,75749.2,0.0,-0.97652,2e-05,4.0921]
[1777495768020,34.33,75749.2,0.0,-0.97652,2e-05,4.0921]
[1777495773721,34.33,75748.5,0.0,-0.97655,2e-05,4.0882]
[1777495778036,34.33,75746.2,0.0,-0.9766,2e-05,4.08091]
[1777495778271,34.33,75746.8,0.0,-0.97658,2e-05,4.08301]
[1777495778319,34.33,75746.8,0.0,-0.97658,2e-05,4.08301]
[1777495778518,34.33,75746.8,0.0,-0.97658,2e-05,4.08301]
[1777495778757,34.33,75747.19,0.0,-0.97657,2e-05,4.08428]
[1777495783791,34.33,75746.55,0.0,-0.97659,2e-05,4.08254]
[1777495786945,34.33,75746.62,0.0,-0.97658,2e-05,4.08291]
[1777495787019,34.33,75746.62,0.0,-0.97658,2e-05,4.08291]
[1777495791848,34.33,75751.58,0.0,-0.97647,2e-05,4.09946]
[1777495792855,34.33,75755.97,0.0,-0.97638,2e-05,4.11385]
[1777495793860,34.33,75755.97,0.0,-0.97638,2e-05,4.11385]
[1777495794018,34.33,75755.97,0.0,-0.97638,2e-05,4.11385]
[1777495794025,34.33,75750.8,0.0,-0.97649,2e-05,4.09696]
[1777495794377,34.33,75750.8,0.0,-0.97649,2e-05,4.09696]
[1777495794530,34.33,75750.8,0.0,-0.97649,2e-05,4.09696]
[1777495794869,34.33,75748.59,0.0,-0.97654,2e-05,4.08979]
[1777495799553,34.33,75747.41,0.0,-0.97656,2e-05,4.08614]
[1777495799775,34.33,75747.41,0.0,-0.97656,2e-05,4.08614]
[1777495801918,34.33,75758.17,0.0,-0.97632,2e-05,4.12149]
[1777495802925,34.33,75763.92,0.0,-0.9762,2e-05,4.14037]
[1777495804114,34.33,75763.92,0.0,-0.9762,2e-05,4.14037]
[1777495804285,34.33,75760.32,0.0,-0.97628,2e-05,4.12848]
[1777495804384,34.33,75760.32,0.0,-0.97628,2e-05,4.12848]
[1777495804521,34.33,75760.32,0.0,-0.97628,2e-05,4.12848]
[1777495804938,34.33,75758.91,0.0,-0.97631,2e-05,4.12385]
[1777495809982,34.33,75759.6,0.0,-0.97629,2e-05,4.12607]
[1777495814010,34.33,75769.19,0.0,-0.97608,2e-05,4.15761]
[1777495815100,34.33,75769.19,0.0,-0.97608,2e-05,4.15761]
[1777495815270,34.33,75768.5,0.0,-0.9761,2e-05,4.15531]
[1777495818956,34.33,75769.1,0.0,-0.97608,2e-05,4.15712]
[1777495819020,34.33,75769.1,0.0,-0.97608,2e-05,4.15712]
[1777495819132,34.33,75769.1,0.0,-0.97608,2e-05,4.15712]
[1777495819233,34.33,75769.57,0.0,-0.97608,2e-05,4.15855]
[1777495819270,34.33,75769.57,0.0,-0.97608,2e-05,4.15855]
[1777495821059,34.33,75765.2,0.0,-0.97617,2e-05,4.14407]
[1777495822517,34.33,75764.02,0.0,-0.9762,2e-05,4.14012]
[1777495822770,34.33,75764.02,0.0,-0.9762,2e-05,4.14012]
[1777495826477,34.33,75763.12,0.0,-0.97622,2e-05,4.13699]
[1777495826521,34.33,75763.12,0.0,-0.97622,2e-05,4.13699]
[1777495826689,34.33,75763.12,0.0,-0.97622,2e-05,4.13699]
[1777495826775,34.33,75763.12,0.0,-0.97622,2e-05,4.13699]
[1777495827101,34.33,75763.11,0.0,-0.97622,2e-05,4.13691]
[1777495832137,34.33,75763.91,0.0,-0.97622,2e-05,4.13717]
[1777495836599,34.33,75763.28,0.0,-0.97623,2e-05,4.13489]
[1777495836771,34.33,75763.28,0.0,-0.97623,2e-05,4.13489]
[1777495838178,34.33,75758.99,0.0,-0.97633,2e-05,4.12069]
[1777495839185,34.33,75754.94,0.0,-0.97642,2e-05,4.1074]
[1777495840173,34.33,75754.94,0.0,-0.97642,2e-05,4.1074]
[1777495840272,34.33,75754.94,0.0,-0.97642,2e-05,4.1074]
[1777495840278,34.33,75754.31,0.0,-0.97643,2e-05,4.10533]
[1777495841774,34.33,75752.89,0.0,-0.97646,2e-05,4.10069]
[1777495842017,34.33,75752.89,0.0,-0.97646,2e-05,4.10069]
[1777495845176,34.33,75750.78,0.0,-0.97651,2e-05,4.09384]
[1777495845271,34.33,75750.78,0.0,-0.97651,2e-05,4.09384]
[1777495845228,34.33,75750.22,0.0,-0.97652,2e-05,4.09203]
[1777495849256,34.33,75742.19,0.0,-0.97669,2e-05,4.066]
[1777495849805,34.33,75742.19,0.0,-0.97669,2e-05,4.066]
[1777495850022,34.33,75742.19,0.0,-0.97669,2e-05,4.066]
[1777495853284,34.33,75737.44,0.0,-0.97679,2e-05,4.05092]
[1777495853794,34.33,75737.44,0.0,-0.97679,2e-05,4.05092]
[1777495854018,34.33,75737.44,0.0,-0.97679,2e-05,4.05092]
[1777495854291,34.33,75737.04,0.0,-0.9768,2e-05,4.04972]
[1777495857311,34.33,75730.62,0.0,-0.97694,2e-05,4.02927]
[1777495860553,34.33,75729.68,0.0,-0.97696,2e-05,4.0265]
[1777495860779,34.33,75729.68,0.0,-0.97696,2e-05,4.0265]
[1777495864511,34.33,75727.74,0.0,-0.977,2e-05,4.02076]
[1777495864520,34.33,75727.74,0.0,-0.977,2e-05,4.02076]
[1777495864660,34.33,75727.74,0.0,-0.977,2e-05,4.02076]
[1777495864772,34.33,75727.74,0.0,-0.977,2e-05,4.02076]
[1777495864818,34.33,75728.82,0.0,-0.97697,2e-05,4.02437]
[1777495869422,34.34,75727.61,0.0,-0.97699,2e-05,4.02098]
[1777495869529,34.34,75727.61,0.0,-0.97699,2e-05,4.02098]
[1777495873954,34.34,75728.28,0.0,-0.97698,2e-05,4.02361]
[1777495874018,34.34,75728.28,0.0,-0.97698,2e-05,4.02361]
[1777495874196,34.34,75728.28,0.0,-0.97698,2e-05,4.02361]
[1777495874272,34.34,75728.28,0.0,-0.97698,2e-05,4.02361]
[1777495874298,34.34,75727.98,0.0,-0.97698,2e-05,4.02288]
[1777495879367,34.34,75728.93,0.0,-0.97696,2e-05,4.02636]
[1777495879522,34.34,75728.93,0.0,-0.97696,2e-05,4.02636]
[1777495879587,34.34,75736.11,0.0,-0.9768,2e-05,4.04966]
[1777495880474,34.34,75740.41,0.0,-0.97671,2e-05,4.06366]
[1777495881772,34.34,75740.41,0.0,-0.97671,2e-05,4.06366]
[1777495881905,34.34,75740.41,0.0,-0.97671,2e-05,4.06366]
[1777495882031,34.34,75740.41,0.0,-0.97671,2e-05,4.06366]
[1777495882117,34.34,75743.56,0.0,-0.97664,2e-05,4.07393]
[1777495884552,34.34,75741.62,0.0,-0.97668,2e-05,4.06767]
[1777495884726,34.34,75741.62,0.0,-0.97668,2e-05,4.06767]
[1777495884772,34.34,75741.62,0.0,-0.97668,2e-05,4.06767]
[1777495884871,34.34,75738.6,0.0,-0.97675,2e-05,4.05791]
[1777495886747,34.34,75741.04,0.0,-0.97669,2e-05,4.06588]
[1777495886775,34.34,75741.04,0.0,-0.97669,2e-05,4.06588]
[1777495886873,34.34,75744.28,0.0,-0.97662,2e-05,4.07645]
[1777495888657,34.34,75747.37,0.0,-0.97656,2e-05,4.08653]
[1777495888773,34.34,75747.37,0.0,-0.97656,2e-05,4.08653]
[1777495892044,34.34,75745.94,0.0,-0.97659,2e-05,4.08189]
[1777495892276,34.34,75745.94,0.0,-0.97659,2e-05,4.08189]
[1777495892321,34.34,75745.94,0.0,-0.97659,2e-05,4.08189]
[1777495892317,34.34,75737.9,0.0,-0.97677,2e-05,4.0538]
[1777495892520,34.34,75737.9,0.0,-0.97677,2e-05,4.0538]
[1777495892559,34.34,75734.36,0.0,-0.97685,2e-05,4.04235]
[1777495897761,34.34,75732.52,0.0,-0.97689,2e-05,4.03673]
[1777495897771,34.34,75732.52,0.0,-0.97689,2e-05,4.03673]
[1777495903637,34.34,75733.4,0.0,-0.97686,2e-05,4.04013]
[1777495905755,34.34,75735.88,0.0,-0.97681,2e-05,4.04823]
[1777495905771,34.34,75735.88,0.0,-0.97681,2e-05,4.04823]
[1777495906387,34.34,75738.42,0.0,-0.97675,2e-05,4.05652]
[1777495906520,34.34,75738.42,0.0,-0.97675,2e-05,4.05652]
[1777495906659,34.34,75744.19,0.0,-0.97663,2e-05,4.0753]
[1777495911694,34.34,75744.74,0.0,-0.97662,2e-05,4.07717]
[1777495914377,34.34,75745.78,0.0,-0.97659,2e-05,4.08058]
[1777495914523,34.34,75745.78,0.0,-0.97659,2e-05,4.08058]
[1777495919750,34.34,75746.08,0.0,-0.97659,2e-05,4.08166]
[1777495922654,34.34,75744.68,0.0,-0.97662,2e-05,4.07714]
[1777495922774,34.34,75744.68,0.0,-0.97662,2e-05,4.07714]
[1777495923079,34.34,75744.68,0.0,-0.97662,2e-05,4.07714]
[1777495923275,34.34,75744.68,0.0,-0.97662,2e-05,4.07714]
[1777495923120,34.34,75746.01,0.0,-0.97659,2e-05,4.0815]
[1777495927260,34.34,75745.6,0.0,-0.9766,2e-05,4.08023]
[1777495927269,34.34,75745.6,0.0,-0.9766,2e-05,4.08023]
[1777495927361,34.34,75740.81,0.0,-0.9767,2e-05,4.06473]
[1777495932747,34.34,75739.72,0.0,-0.97672,2e-05,4.0614]
[1777495932769,34.34,75739.72,0.0,-0.97672,2e-05,4.0614]
[1777495933163,34.34,75739.72,0.0,-0.97672,2e-05,4.0614]
[1777495933270,34.34,75739.72,0.0,-0.97672,2e-05,4.0614]
[1777495933372,34.34,75739.78,0.0,-0.97672,2e-05,4.0617]
[1777495938884,34.34,75740.89,0.0,-0.97669,2e-05,4.06556]
[1777495941380,34.34,75740.37,0.0,-0.9767,2e-05,4.06392]
[1777495941520,34.34,75741.38,0.0,-0.97668,2e-05,4.06725]
[1777495944385,34.34,75741.5,0.0,-0.97668,2e-05,4.06769]
[1777495944518,34.34,75744.12,0.0,-0.97662,2e-05,4.0763]
[1777495945188,34.34,75744.12,0.0,-0.97662,2e-05,4.0763]
[1777495945268,34.34,75744.12,0.0,-0.97662,2e-05,4.0763]
[1777495945287,34.34,75747.14,0.0,-0.97656,2e-05,4.08618]
[1777495946940,34.34,75752.81,0.0,-0.97643,2e-05,4.10469]
[1777495947947,34.34,75757.7,0.0,-0.97632,2e-05,4.12069]
[1777495949276,34.34,75757.7,0.0,-0.97632,2e-05,4.12069]
[1777495949510,34.34,75758.86,0.0,-0.9763,2e-05,4.12442]
[1777495949522,34.34,75758.86,0.0,-0.9763,2e-05,4.12442]
[1777495949961,34.34,75762.77,0.0,-0.97621,2e-05,4.13726]
[1777495955107,34.34,75763.45,0.0,-0.97621,2e-05,4.13721]
[1777495955271,34.34,75763.45,0.0,-0.97621,2e-05,4.13721]
[1777495955695,34.34,75764.49,0.0,-0.97619,2e-05,4.14053]
[1777495955776,34.34,75764.49,0.0,-0.97619,2e-05,4.14053]
[1777495956007,34.34,75766.28,0.0,-0.97615,2e-05,4.14642]
[1777495961041,34.34,75767.78,0.0,-0.97612,2e-05,4.15102]
[1777495965349,34.34,75769.8,0.0,-0.97607,2e-05,4.15745]
[1777495965522,34.34,75769.63,0.0,-0.97608,2e-05,4.15673]
[1777495971111,34.34,75770.54,0.0,-0.97606,2e-05,4.15929]
[1777495975381,34.34,75769.95,0.0,-0.97608,2e-05,4.15708]
[1777495975418,34.34,75774.17,0.0,-0.97598,2e-05,4.17085]
[1777495975525,34.34,75774.17,0.0,-0.97598,2e-05,4.17085]
[1777495976101,34.34,75774.17,0.0,-0.97598,2e-05,4.17085]
[1777495976273,34.34,75774.17,0.0,-0.97598,2e-05,4.17085]
[1777495976374,34.34,75775.29,0.0,-0.97596,2e-05,4.17444]
[1777495980175,34.34,75771.39,0.0,-0.97605,2e-05,4.16121]
[1777495981515,34.34,75773.35,0.0,-0.97601,2e-05,4.16759]
[1777495981771,34.34,75773.35,0.0,-0.97601,2e-05,4.16759]
[1777495984816,34.34,75771.52,0.0,-0.97605,2e-05,4.16125]
[1777495985020,34.34,75771.52,0.0,-0.97605,2e-05,4.16125]
[1777495985172,34.34,75771.52,0.0,-0.97605,2e-05,4.16125]
[1777495985278,34.34,75771.52,0.0,-0.97605,2e-05,4.16125]
[1777495985379,34.34,75767.82,0.0,-0.97613,2e-05,4.14885]
[1777495989238,34.34,75764.18,0.0,-0.97621,2e-05,4.13666]
[1777495991498,34.34,75764.33,0.0,-0.97621,2e-05,4.13705]
[1777495991518,34.34,75764.33,0.0,-0.97621,2e-05,4.13705]
[1777495993266,34.34,75759.27,0.0,-0.97632,2e-05,4.12033]
[1777495995032,34.34,75757.73,0.0,-0.97636,2e-05,4.11524]
[1777495995269,34.34,75757.73,0.0,-0.97636,2e-05,4.11524]
[1777495995369,34.34,75758.98,0.0,-0.97633,2e-05,4.11931]
[1777495996179,34.34,75758.98,0.0,-0.97633,2e-05,4.11931]
[1777495996272,34.34,75758.98,0.0,-0.97633,2e-05,4.11931]
[1777496000314,34.34,75763.43,0.0,-0.97623,2e-05,4.13381]
[1777496000839,34.34,75763.43,0.0,-0.97623,2e-05,4.13381]
[1777496000966,34.34,75763.43,0.0,-0.97623,2e-05,4.13381]
[1777496001020,34.34,75763.43,0.0,-0.97623,2e-05,4.13381]
[1777496001322,34.34,75762.02,0.0,-0.97626,2e-05,4.12914]
[1777496005123,34.34,75761.75,0.0,-0.97627,2e-05,4.12817]
[1777496005275,34.34,75761.75,0.0,-0.97627,2e-05,4.12817]
[1777496005350,34.34,75761.71,0.0,-0.97627,2e-05,4.12801]
[1777496006995,34.34,75761.01,0.0,-0.97629,2e-05,4.12569]
[1777496007022,34.34,75761.01,0.0,-0.97629,2e-05,4.12569]
[1777496010602,34.34,75764.29,0.0,-0.97622,2e-05,4.13637]
[1777496010906,34.34,75764.29,0.0,-0.97622,2e-05,4.13637]
[1777496011020,34.34,75764.29,0.0,-0.97622,2e-05,4.13637]
[1777496011392,34.34,75764.22,0.0,-0.97623,2e-05,4.13403]
[1777496016427,34.34,75764.34,0.0,-0.97623,2e-05,4.13427]
[1777496018441,34.34,75769.17,0.0,-0.97612,2e-05,4.1501]
[1777496023000,34.33,75769.14,0.0,-0.97612,2e-05,4.14984]
[1777496023022,34.33,75769.14,0.0,-0.97612,2e-05,4.14984]
[1777496023099,34.33,75768.62,0.0,-0.97613,2e-05,4.14808]
[1777496027018,34.33,75768.83,0.0,-0.97613,2e-05,4.14863]
[1777496027264,34.33,75773.29,0.0,-0.97603,2e-05,4.1633]
[1777496027771,34.33,75773.29,0.0,-0.97603,2e-05,4.1633]
[1777496030771,34.33,75774.84,0.0,-0.976,2e-05,4.16821]
[1777496031023,34.33,75774.84,0.0,-0.976,2e-05,4.16821]
[1777496031124,34.33,75776.12,0.0,-0.97597,2e-05,4.17237]
[1777496032297,34.33,75776.12,0.0,-0.97597,2e-05,4.17237]
[1777496032518,34.33,75776.81,0.0,-0.97596,2e-05,4.17448]
[1777496037799,34.33,75776.88,0.0,-0.97596,2e-05,4.17436]
[1777496038019,34.33,75776.88,0.0,-0.97596,2e-05,4.17436]
[1777496038107,34.33,75777.08,0.0,-0.97595,2e-05,4.17493]
[1777496039065,34.33,75777.08,0.0,-0.97595,2e-05,4.17493]
[1777496039272,34.33,75777.08,0.0,-0.97595,2e-05,4.17493]
[1777496045630,34.33,75776.9,0.0,-0.97596,2e-05,4.17358]
[1777496050718,34.33,75777.24,0.0,-0.97596,2e-05,4.17432]
[1777496050772,34.33,75777.24,0.0,-0.97596,2e-05,4.17432]
[1777496050820,34.33,75777.15,0.0,-0.97596,2e-05,4.17393]
[1777496051931,34.33,75777.15,0.0,-0.97596,2e-05,4.17393]
[1777496052021,34.33,75777.15,0.0,-0.97596,2e-05,4.17393]
[1777496056411,34.33,75775.99,0.0,-0.97599,2e-05,4.16969]
[1777496056520,34.33,75774.69,0.0,-0.97602,2e-05,4.1653]
[1777496056707,34.33,75772.84,0.0,-0.97606,2e-05,4.1591]
[1777496058154,34.33,75772.84,0.0,-0.97606,2e-05,4.1591]
[1777496058273,34.33,75772.84,0.0,-0.97606,2e-05,4.1591]
[1777496060955,34.33,75774.29,0.0,-0.97603,2e-05,4.16366]
[1777496061027,34.33,75774.29,0.0,-0.97603,2e-05,4.16366]
[1777496061052,34.33,75773.82,0.0,-0.97604,2e-05,4.16202]
[1777496062232,34.33,75773.82,0.0,-0.97604,2e-05,4.16202]
[1777496062275,34.33,75773.82,0.0,-0.97604,2e-05,4.16202]
[1777496067258,34.33,75774.36,0.0,-0.97603,2e-05,4.16333]
[1777496067274,34.33,75774.36,0.0,-0.97603,2e-05,4.16333]
[1777496067276,34.33,75772.77,0.0,-0.97607,2e-05,4.15799]
[1777496068457,34.33,75772.77,0.0,-0.97607,2e-05,4.15799]
[1777496068521,34.33,75772.5,0.0,-0.97608,2e-05,4.15694]
[1777496072101,34.33,75771.82,0.0,-0.97609,2e-05,4.15454]
[1777496072270,34.33,75771.82,0.0,-0.97609,2e-05,4.15454]
[1777496072372,34.33,75769.96,0.0,-0.97615,2e-05,4.14619]
[1777496073410,34.33,75769.96,0.0,-0.97615,2e-05,4.14619]
[1777496073520,34.33,75769.96,0.0,-0.97615,2e-05,4.14619]
[1777496079204,34.33,75768.67,0.0,-0.97618,2e-05,4.14162]
[1777496079278,34.33,75768.67,0.0,-0.97618,2e-05,4.14162]
[1777496079305,34.33,75766.56,0.0,-0.97622,2e-05,4.13463]
[1777496080615,34.33,75769.31,0.0,-0.97616,2e-05,4.14365]
[1777496080770,34.33,75769.31,0.0,-0.97616,2e-05,4.14365]
[1777496085911,34.32,75768.9,0.0,-0.97617,2e-05,4.14201]
[1777496087398,34.32,75768.9,0.0,-0.97617,2e-05,4.14201]
[1777496087519,34.32,75768.9,0.0,-0.97617,2e-05,4.14201]
[1777496087499,34.32,75767.84,0.0,-0.9762,2e-05,4.13845]
[1777496087925,34.32,75763.73,0.0,-0.97629,2e-05,4.12494]
[1777496089421,34.32,75763.73,0.0,-0.97629,2e-05,4.12494]
[1777496089520,34.32,75763.73,0.0,-0.97629,2e-05,4.12494]
[1777496089522,34.32,75760.7,0.0,-0.97636,2e-05,4.115]
[1777496091953,34.32,75756.99,0.0,-0.97644,2e-05,4.10286]
[1777496094802,34.32,75757.36,0.0,-0.97643,2e-05,4.10414]
[1777496095021,34.32,75757.36,0.0,-0.97643,2e-05,4.10414]
[1777496095511,34.32,75757.36,0.0,-0.97643,2e-05,4.10414]
[1777496095530,34.32,75757.36,0.0,-0.97643,2e-05,4.10414]
[1777496095069,34.32,75761.47,0.0,-0.97634,2e-05,4.11762]
[1777496101018,34.32,75763.45,0.0,-0.97629,2e-05,4.12412]
[1777496101585,34.32,75763.45,0.0,-0.97629,2e-05,4.12412]
[1777496101771,34.32,75763.45,0.0,-0.97629,2e-05,4.12412]
[1777496102025,34.32,75761.07,0.0,-0.97635,2e-05,4.11631]
[1777496102888,34.32,75761.07,0.0,-0.97635,2e-05,4.11631]
[1777496103026,34.32,75761.07,0.0,-0.97635,2e-05,4.11631]
[1777496108217,34.32,75758.78,0.0,-0.9764,2e-05,4.10892]
[1777496108270,34.32,75758.78,0.0,-0.9764,2e-05,4.10892]
[1777496108318,34.32,75756.0,0.0,-0.97646,2e-05,4.09986]
[1777496109300,34.32,75756.0,0.0,-0.97646,2e-05,4.09986]
[1777496109524,34.32,75756.0,0.0,-0.97646,2e-05,4.09986]
[1777496116124,34.33,75755.02,0.0,-0.97648,2e-05,4.09712]
[1777496121477,34.33,75754.96,0.0,-0.97648,2e-05,4.09708]
[1777496121519,34.33,75754.96,0.0,-0.97648,2e-05,4.09708]
[1777496121578,34.33,75754.96,0.0,-0.97647,2e-05,4.09724]
[1777496122426,34.33,75754.96,0.0,-0.97647,2e-05,4.09724]
[1777496122521,34.33,75754.96,0.0,-0.97647,2e-05,4.09724]
[1777496128208,34.33,75755.24,0.0,-0.97647,2e-05,4.0985]
[1777496129038,34.33,75755.24,0.0,-0.97647,2e-05,4.0985]
[1777496129274,34.33,75755.24,0.0,-0.97647,2e-05,4.0985]
[1777496129817,34.33,75755.08,0.0,-0.97647,2e-05,4.09803]
[1777496130025,34.33,75755.08,0.0,-0.97647,2e-05,4.09803]
[1777496130222,34.33,75754.82,0.0,-0.97647,2e-05,4.09723]
[1777496135207,34.33,75754.87,0.0,-0.97648,2e-05,4.09556]
[1777496135272,34.33,75754.87,0.0,-0.97648,2e-05,4.09556]
[1777496141299,34.33,75755.13,0.0,-0.97647,2e-05,4.09678]
[1777496145214,34.33,75756.72,0.0,-0.97644,2e-05,4.10213]
[1777496145274,34.33,75756.72,0.0,-0.97644,2e-05,4.10213]
[1777496145327,34.33,75756.47,0.0,-0.97644,2e-05,4.10136]
[1777496146568,34.33,75756.47,0.0,-0.97644,2e-05,4.10136]
[1777496146780,34.33,75756.68,0.0,-0.97644,2e-05,4.10213]
[1777496151401,34.33,75757.3,0.0,-0.97642,2e-05,4.10429]
[1777496151524,34.33,75757.3,0.0,-0.97642,2e-05,4.10429]
[1777496151502,34.33,75762.93,0.0,-0.9763,2e-05,4.12281]
[1777496152377,34.33,75764.24,0.0,-0.97627,2e-05,4.12711]
[1777496152943,34.33,75764.24,0.0,-0.97627,2e-05,4.12711]
[1777496153027,34.33,75764.24,0.0,-0.97627,2e-05,4.12711]
[1777496155398,34.33,75769.2,0.0,-0.97616,2e-05,4.14345]
[1777496158377,34.33,75768.83,0.0,-0.97617,2e-05,4.14222]
[1777496158521,34.33,75768.83,0.0,-0.97617,2e-05,4.14222]
[1777496158517,34.33,75769.47,0.0,-0.97616,2e-05,4.1443]
[1777496159513,34.33,75769.47,0.0,-0.97616,2e-05,4.1443]
[1777496159519,34.33,75769.47,0.0,-0.97616,2e-05,4.1443]
[1777496159617,34.33,75769.82,0.0,-0.97615,2e-05,4.14543]
[1777496165067,34.33,75770.34,0.0,-0.97614,2e-05,4.14709]
[1777496165275,34.33,75770.34,0.0,-0.97614,2e-05,4.14709]
[1777496165469,34.33,75771.18,0.0,-0.97612,2e-05,4.14984]
[1777496166939,34.33,75770.79,0.0,-0.97613,2e-05,4.14851]
[1777496167021,34.33,75770.79,0.0,-0.97613,2e-05,4.14851]
[1777496171367,34.33,75769.96,0.0,-0.97615,2e-05,4.1457]
[1777496171519,34.33,75769.96,0.0,-0.97615,2e-05,4.1457]
[1777496171621,34.33,75770.94,0.0,-0.97612,2e-05,4.14892]
[1777496172603,34.33,75770.94,0.0,-0.97612,2e-05,4.14892]
[1777496172771,34.33,75770.91,0.0,-0.97613,2e-05,4.1488]
[1777496178434,34.33,75771.28,0.0,-0.97612,2e-05,4.14991]
[1777496178519,34.33,75771.28,0.0,-0.97612,2e-05,4.14991]
[1777496178559,34.33,75771.89,0.0,-0.9761,2e-05,4.1519]
[1777496179833,34.33,75771.7,0.0,-0.97611,2e-05,4.15125]
[1777496180026,34.33,75771.7,0.0,-0.97611,2e-05,4.15125]
[1777496184866,34.33,75772.18,0.0,-0.9761,2e-05,4.15272]
[1777496185028,34.33,75772.18,0.0,-0.9761,2e-05,4.15272]
[1777496187031,34.33,75771.69,0.0,-0.97611,2e-05,4.15106]
[1777496187268,34.33,75771.69,0.0,-0.97611,2e-05,4.15106]
[1777496187623,34.33,75771.92,0.0,-0.9761,2e-05,4.15181]
[1777496189637,34.33,75768.79,0.0,-0.97617,2e-05,4.14146]
[1777496191327,34.33,75768.79,0.0,-0.97617,2e-05,4.14146]
[1777496191523,34.33,75768.79,0.0,-0.97617,2e-05,4.14146]
[1777496196185,34.33,75766.96,0.0,-0.97623,2e-05,4.13338]
[1777496196274,34.33,75766.96,0.0,-0.97623,2e-05,4.13338]
[1777496196375,34.33,75767.24,0.0,-0.97622,2e-05,4.13431]
[1777496197481,34.33,75767.24,0.0,-0.97622,2e-05,4.13431]
[1777496197520,34.33,75767.24,0.0,-0.97622,2e-05,4.13431]
[1777496197693,34.33,75762.84,0.0,-0.97632,2e-05,4.11988]
[1777496203581,34.33,75763.84,0.0,-0.97629,2e-05,4.12329]
[1777496203622,34.33,75763.52,0.0,-0.9763,2e-05,4.12229]
[1777496203774,34.33,75763.52,0.0,-0.9763,2e-05,4.12229]
[1777496203866,34.33,75762.64,0.0,-0.97632,2e-05,4.11941]
[1777496205163,34.33,75762.64,0.0,-0.97632,2e-05,4.11941]
[1777496205272,34.33,75762.64,0.0,-0.97632,2e-05,4.11941]
[1777496205335,34.33,75759.78,0.0,-0.97638,2e-05,4.11006]
[1777496209585,34.33,75758.72,0.0,-0.97641,2e-05,4.10674]
[1777496209776,34.33,75757.41,0.0,-0.97643,2e-05,4.1025]
[1777496214811,34.33,75758.14,0.0,-0.97642,2e-05,4.10517]
[1777496218886,34.33,75759.08,0.0,-0.97639,2e-05,4.10837]
[1777496219027,34.33,75759.08,0.0,-0.97639,2e-05,4.10837]
[1777496219049,34.33,75758.16,0.0,-0.97641,2e-05,4.10539]
[1777496220249,34.33,75758.16,0.0,-0.97641,2e-05,4.10539]
[1777496220274,34.33,75758.16,0.0,-0.97641,2e-05,4.10539]
[1777496225268,34.33,75757.16,0.0,-0.97644,2e-05,4.10231]
[1777496225527,34.33,75757.16,0.0,-0.97644,2e-05,4.10231]
[1777496225551,34.33,75755.0,0.0,-0.97648,2e-05,4.09536]
[1777496226151,34.33,75755.0,0.0,-0.97648,2e-05,4.09536]
[1777496226274,34.33,75755.0,0.0,-0.97648,2e-05,4.09536]
[1777496230940,34.33,75753.81,0.0,-0.97651,2e-05,4.09172]
[1777496231024,34.33,75753.81,0.0,-0.97651,2e-05,4.09172]
[1777496231032,34.33,75750.5,0.0,-0.97658,2e-05,4.08099]
[1777496232385,34.33,75750.5,0.0,-0.97658,2e-05,4.08099]
[1777496232533,34.33,75750.5,0.0,-0.97658,2e-05,4.08099]
[1777496237186,34.33,75749.32,0.0,-0.9766,2e-05,4.07759]
[1777496237271,34.33,75749.32,0.0,-0.9766,2e-05,4.07759]
[1777496240087,34.33,75749.55,0.0,-0.97659,2e-05,4.07858]
[1777496240268,34.33,75749.55,0.0,-0.97659,2e-05,4.07858]
[1777496240307,34.33,75746.62,0.0,-0.97666,2e-05,4.06913]
[1777496242001,34.33,75733.21,0.0,-0.97695,2e-05,4.0259]
[1777496243008,34.33,75730.03,0.0,-0.97701,2e-05,4.01582]
[1777496243903,34.33,75730.03,0.0,-0.97701,2e-05,4.01582]
[1777496244019,34.33,75730.03,0.0,-0.97701,2e-05,4.01582]
[1777496248043,34.34,75722.05,0.0,-0.97718,2e-05,3.99107]
[1777496249802,34.34,75721.21,0.0,-0.9772,2e-05,3.98858]
[1777496250020,34.34,75721.21,0.0,-0.9772,2e-05,3.98858]
[1777496252070,34.34,75717.91,0.0,-0.97727,2e-05,3.97664]
[1777496254687,34.34,75718.02,0.0,-0.97727,2e-05,3.97722]
[1777496254695,34.34,75716.22,0.0,-0.9773,2e-05,3.97193]
[1777496255654,34.34,75708.65,0.0,-0.97746,2e-05,3.94808]
[1777496256099,34.34,75704.42,0.0,-0.97755,2e-05,3.93466]
[1777496257106,34.34,75700.85,0.0,-0.97763,2e-05,3.92365]
[1777496257776,34.34,75700.85,0.0,-0.97763,2e-05,3.92365]
[1777496258113,34.34,75696.82,0.0,-0.97771,2e-05,3.91122]
[1777496261455,34.34,75696.56,0.0,-0.97772,2e-05,3.9095]
[1777496261523,34.34,75696.56,0.0,-0.97772,2e-05,3.9095]
[1777496266057,34.34,75693.52,0.0,-0.97777,2e-05,3.90156]
[1777496266269,34.34,75693.52,0.0,-0.97777,2e-05,3.90156]
[1777496266524,34.34,75691.86,0.0,-0.97781,2e-05,3.89667]
[1777496267597,34.34,75691.86,0.0,-0.97781,2e-05,3.89667]
[1777496267772,34.34,75691.23,0.0,-0.97781,2e-05,3.89538]
[1777496273218,34.35,75689.39,0.0,-0.97784,2e-05,3.89132]
[1777496273878,34.35,75689.39,0.0,-0.97784,2e-05,3.89132]
[1777496274027,34.35,75689.39,0.0,-0.97784,2e-05,3.89132]
[1777496279260,34.35,75690.03,0.0,-0.97782,2e-05,3.89462]
[1777496281352,34.35,75690.99,0.0,-0.9778,2e-05,3.89798]
[1777496281525,34.35,75690.99,0.0,-0.9778,2e-05,3.89798]
[1777496281771,34.35,75691.38,0.0,-0.97779,2e-05,3.89954]
[1777496282280,34.35,75696.46,0.0,-0.97768,2e-05,3.91589]
[1777496287316,34.36,75697.08,0.0,-0.97765,2e-05,3.91935]
[1777496287928,34.36,75697.08,0.0,-0.97765,2e-05,3.91935]
[1777496288026,34.36,75697.08,0.0,-0.97765,2e-05,3.91935]
[1777496293357,34.36,75698.26,0.0,-0.97762,2e-05,3.92481]
[1777496293860,34.36,75698.26,0.0,-0.97762,2e-05,3.92481]
[1777496294024,34.36,75698.26,0.0,-0.97762,2e-05,3.92481]
[1777496294207,34.36,75698.26,0.0,-0.97762,2e-05,3.92481]
[1777496294271,34.36,75698.26,0.0,-0.97762,2e-05,3.92481]
[1777496294365,34.36,75698.53,0.0,-0.97761,2e-05,3.92596]
[1777496299399,34.36,75698.35,0.0,-0.9776,2e-05,3.92685]
[1777496302532,34.37,75700.88,0.0,-0.97755,2e-05,3.93544]
[1777496302774,34.37,75700.51,0.0,-0.97755,2e-05,3.93483]
[1777496308463,34.37,75701.81,0.0,-0.97751,2e-05,3.94033]
[1777496313275,34.37,75700.96,0.0,-0.97754,2e-05,3.93672]
[1777496313520,34.37,75700.96,0.0,-0.97754,2e-05,3.93672]
[1777496313632,34.37,75700.96,0.0,-0.97754,2e-05,3.93672]
[1777496313769,34.37,75700.96,0.0,-0.97754,2e-05,3.93672]
[1777496313727,34.37,75699.31,0.0,-0.97757,2e-05,3.93205]
[1777496319540,34.38,75700.28,0.0,-0.97754,2e-05,3.93653]
[1777496320779,34.38,75700.28,0.0,-0.97754,2e-05,3.93653]
[1777496321025,34.38,75700.46,0.0,-0.97753,2e-05,3.93738]
[1777496326589,34.38,75700.42,0.0,-0.97752,2e-05,3.93894]
[1777496330130,34.38,75701.67,0.0,-0.97749,2e-05,3.94374]
[1777496330271,34.38,75701.67,0.0,-0.97749,2e-05,3.94374]
[1777496331626,34.38,75710.0,0.0,-0.97731,2e-05,3.97077]
[1777496333039,34.38,75710.48,0.0,-0.9773,2e-05,3.97257]
[1777496333640,34.38,75708.97,0.0,-0.97733,2e-05,3.96799]
[1777496334693,34.38,75708.97,0.0,-0.97733,2e-05,3.96799]
[1777496334997,34.39,75710.07,0.0,-0.9773,2e-05,3.97194]
[1777496336776,34.39,75710.0,0.0,-0.9773,2e-05,3.97194]
[1777496340651,34.39,75709.89,0.0,-0.9773,2e-05,3.97247]
[1777496341698,34.39,75703.73,0.0,-0.97742,2e-05,3.95329]
[1777496342790,34.39,75703.73,0.0,-0.97742,2e-05,3.95329]
[1777496347740,34.39,75708.79,0.0,-0.97731,2e-05,3.97084]
[1777496352774,34.39,75710.05,0.0,-0.97727,2e-05,3.97592]
[1777496360655,34.4,75710.05,0.0,-0.97727,2e-05,3.97676]
[1777496360737,34.4,75709.94,0.0,-0.97727,2e-05,3.97704]
[1777496360831,34.4,75700.63,0.0,-0.97746,2e-05,3.94762]
[1777496361838,34.4,75693.02,0.0,-0.97762,2e-05,3.92379]
[1777496362844,34.4,75691.18,0.0,-0.97766,2e-05,3.91828]
[1777496364313,34.4,75691.18,0.0,-0.97766,2e-05,3.91828]
[1777496364411,34.4,75688.77,0.0,-0.9777,2e-05,3.91098]
[1777496364861,34.4,75680.49,0.0,-0.97788,2e-05,3.88527]
[1777496366875,34.4,75680.02,0.0,-0.97788,2e-05,3.88451]
[1777496370903,34.4,75683.53,0.0,-0.9778,2e-05,3.89695]
[1777496375940,34.41,75680.57,0.0,-0.97786,2e-05,3.88739]
[1777496380276,34.41,75679.57,0.0,-0.97787,2e-05,3.88531]
[1777496380372,34.41,75679.49,0.0,-0.97787,2e-05,3.88542]
[1777496386011,34.41,75678.99,0.0,-0.97788,2e-05,3.88366]
[1777496389033,34.41,75665.07,0.0,-0.97817,2e-05,3.83975]
[1777496390089,34.41,75654.62,0.0,-0.97839,2e-05,3.80704]
[1777496391054,34.41,75649.67,0.0,-0.97849,2e-05,3.79149]
[1777496393690,34.41,75649.95,0.0,-0.97849,2e-05,3.79209]
[1777496393725,34.41,75649.88,0.0,-0.97849,2e-05,3.79135]
[1777496399111,34.4,75655.45,0.0,-0.97839,2e-05,3.80715]
[1777496401126,34.4,75650.13,0.0,-0.9785,2e-05,3.79015]
[1777496402133,34.4,75646.8,0.0,-0.97857,2e-05,3.77964]
[1777496403140,34.4,75640.36,0.0,-0.9787,2e-05,3.75964]
[1777496405156,34.4,75638.86,0.0,-0.97874,2e-05,3.75461]
[1777496406163,34.4,75624.9,0.0,-0.97902,2e-05,3.71191]
[1777496407170,34.4,75622.77,0.0,-0.97906,2e-05,3.70532]
[1777496409184,34.4,75613.08,0.0,-0.97925,2e-05,3.67583]
[1777496410191,34.4,75611.03,0.0,-0.9793,2e-05,3.66959]
[1777496412295,34.4,75610.84,0.0,-0.9793,2e-05,3.66896]
[1777496412365,34.4,75610.77,0.0,-0.9793,2e-05,3.66869]
[1777496416233,34.4,75594.47,0.0,-0.97962,2e-05,3.61975]
[1777496417240,34.4,75593.11,0.0,-0.97965,2e-05,3.61574]
[1777496419274,34.4,75593.89,0.0,-0.97963,2e-05,3.61809]
[1777496419394,34.4,75593.89,0.0,-0.97963,2e-05,3.61809]
[1777496419426,34.4,75593.9,0.0,-0.97963,2e-05,3.61816]
[1777496421268,34.4,75598.14,0.0,-0.97955,2e-05,3.63085]
[1777496423282,34.4,75602.46,0.0,-0.97947,2e-05,3.64376]
[1777496424289,34.4,75604.67,0.0,-0.97942,2e-05,3.65036]
[1777496425224,34.4,75604.67,0.0,-0.97942,2e-05,3.65036]
[1777496425269,34.4,75604.67,0.0,-0.97942,2e-05,3.65036]
[1777496430330,34.4,75602.89,0.0,-0.97946,2e-05,3.64489]
[1777496431676,34.4,75602.89,0.0,-0.97946,2e-05,3.64489]
[1777496431804,34.4,75602.89,0.0,-0.97946,2e-05,3.64489]
[1777496431901,34.4,75602.81,0.0,-0.97947,2e-05,3.6427]
[1777496432024,34.4,75602.81,0.0,-0.97947,2e-05,3.6427]
[1777496432346,34.4,75600.98,0.0,-0.97951,2e-05,3.63724]
[1777496437380,34.4,75600.18,0.0,-0.97952,2e-05,3.63486]
[1777496439394,34.4,75597.5,0.0,-0.97957,2e-05,3.62688]
[1777496443752,34.4,75600.58,0.0,-0.97951,2e-05,3.63611]
[1777496444429,34.4,75602.99,0.0,-0.97947,2e-05,3.6433]
[1777496446271,34.4,75602.87,0.0,-0.97947,2e-05,3.64293]
[1777496446443,34.4,75602.7,0.0,-0.97947,2e-05,3.6424]
[1777496451477,34.4,75602.75,0.0,-0.97947,2e-05,3.64245]
[1777496456513,34.4,75603.43,0.0,-0.97946,2e-05,3.64435]
[1777496461550,34.4,75604.41,0.0,-0.97944,2e-05,3.64712]
[1777496463563,34.4,75608.57,0.0,-0.97936,2e-05,3.65949]
[1777496464570,34.4,75613.47,0.0,-0.97926,2e-05,3.67415]
[1777496466584,34.4,75620.93,0.0,-0.97912,2e-05,3.69646]
[1777496471620,34.4,75622.84,0.0,-0.97908,2e-05,3.70165]
[1777496476655,34.39,75623.59,0.0,-0.97907,2e-05,3.70338]
[1777496480682,34.39,75629.59,0.0,-0.97896,2e-05,3.72117]
[1777496481690,34.39,75635.8,0.0,-0.97883,2e-05,3.73996]
[1777496482698,34.39,75644.44,0.0,-0.97866,2e-05,3.76625]
[1777496483992,34.39,75644.87,0.0,-0.97865,2e-05,3.76742]
[1777496484186,34.39,75644.87,0.0,-0.97865,2e-05,3.76742]
[1777496484711,34.39,75652.06,0.0,-0.97851,2e-05,3.7893]
[1777496486280,34.39,75653.76,0.0,-0.97847,2e-05,3.79434]
[1777496486286,34.39,75653.76,0.0,-0.97847,2e-05,3.79434]
[1777496486520,34.39,75653.76,0.0,-0.97847,2e-05,3.79434]
[1777496486606,34.39,75653.76,0.0,-0.97847,2e-05,3.79409]
[1777496491762,34.39,75654.24,0.0,-0.97848,2e-05,3.79233]
[1777496496797,34.39,75653.68,0.0,-0.9785,2e-05,3.78933]
[1777496501832,34.38,75654.79,0.0,-0.97849,2e-05,3.79145]
[1777496504280,34.38,75656.68,0.0,-0.97846,2e-05,3.79674]
[1777496504853,34.38,75656.84,0.0,-0.97846,2e-05,3.79668]
[1777496509888,34.38,75657.02,0.0,-0.97846,2e-05,3.79582]
[1777496513916,34.37,75661.42,0.0,-0.97838,2e-05,3.80825]
[1777496514273,34.37,75661.42,0.0,-0.97838,2e-05,3.80825]
[1777496519958,34.37,75661.72,0.0,-0.97839,2e-05,3.80731]
[1777496524993,34.37,75661.59,0.0,-0.9784,2e-05,3.80537]
[1777496529021,34.36,75668.12,0.0,-0.97827,2e-05,3.82431]
[1777496530093,34.36,75668.12,0.0,-0.97827,2e-05,3.82431]
[1777496530275,34.36,75668.12,0.0,-0.97827,2e-05,3.82431]
[1777496530459,34.36,75668.12,0.0,-0.97827,2e-05,3.82431]
[1777496530520,34.36,75668.12,0.0,-0.97827,2e-05,3.82431]
[1777496530620,34.36,75668.53,0.0,-0.97827,2e-05,3.82525]
[1777496540099,34.36,75668.27,0.0,-0.9783,2e-05,3.82115]
[1777496544421,34.35,75665.98,0.0,-0.97835,2e-05,3.81311]
[1777496544522,34.35,75665.98,0.0,-0.97835,2e-05,3.81311]
[1777496549162,34.35,75671.05,0.0,-0.97826,2e-05,3.827]
[1777496550044,34.35,75671.05,0.0,-0.97826,2e-05,3.827]
[1777496550132,34.35,75671.05,0.0,-0.97826,2e-05,3.827]
[1777496550271,34.35,75671.05,0.0,-0.97826,2e-05,3.827]
[1777496550348,34.35,75671.07,0.0,-0.97826,2e-05,3.82674]
[1777496556359,34.35,75669.91,0.0,-0.9783,2e-05,3.81963]
[1777496556429,34.35,75669.91,0.0,-0.9783,2e-05,3.81963]
[1777496556521,34.35,75669.91,0.0,-0.9783,2e-05,3.81963]
[1777496556597,34.35,75669.91,0.0,-0.97831,2e-05,3.81933]
[1777496563010,34.34,75669.2,0.0,-0.97833,2e-05,3.81567]
[1777496563027,34.34,75669.2,0.0,-0.97833,2e-05,3.81567]
[1777496563521,34.34,75667.81,0.0,-0.97836,2e-05,3.81108]
[1777496563768,34.34,75667.81,0.0,-0.97836,2e-05,3.81108]
[1777496563770,34.34,75667.18,0.0,-0.97838,2e-05,3.80886]
[1777496569302,34.34,75666.09,0.0,-0.97841,2e-05,3.80385]
[1777496573913,34.34,75668.22,0.0,-0.97837,2e-05,3.80962]
[1777496574020,34.34,75668.22,0.0,-0.97837,2e-05,3.80962]
[1777496579371,34.33,75668.52,0.0,-0.97838,2e-05,3.80856]
[1777496583692,34.33,75669.26,0.0,-0.97837,2e-05,3.80999]
[1777496583775,34.33,75669.26,0.0,-0.97837,2e-05,3.80999]
[1777496584027,34.33,75669.26,0.0,-0.97837,2e-05,3.80999]
[1777496584046,34.33,75670.15,0.0,-0.97835,2e-05,3.81217]
[1777496584275,34.33,75670.15,0.0,-0.97835,2e-05,3.81217]
[1777496589441,34.33,75670.97,0.0,-0.97835,2e-05,3.81326]
[1777496590185,34.33,75670.97,0.0,-0.97835,2e-05,3.81326]
[1777496590276,34.33,75670.97,0.0,-0.97835,2e-05,3.81326]
[1777496595401,34.32,75670.64,0.0,-0.97836,2e-05,3.81078]
[1777496595521,34.32,75670.64,0.0,-0.97836,2e-05,3.81078]
[1777496595720,34.32,75670.64,0.0,-0.97836,2e-05,3.81078]
[1777496595770,34.32,75670.64,0.0,-0.97836,2e-05,3.81078]
[1777496595870,34.32,75670.64,0.0,-0.97837,2e-05,3.8105]
[1777496601526,34.32,75674.55,0.0,-0.9783,2e-05,3.82084]
[1777496607568,34.31,75674.28,0.0,-0.97831,2e-05,3.81819]
[1777496612603,34.31,75671.5,0.0,-0.97839,2e-05,3.80612]
[1777496613609,34.31,75665.15,0.0,-0.97852,2e-05,3.78622]
[1777496614617,34.31,75661.31,0.0,-0.9786,2e-05,3.77415]
[1777496615855,34.31,75661.31,0.0,-0.9786,2e-05,3.77415]
[1777496616315,34.31,75659.78,0.0,-0.97864,2e-05,3.76902]
[1777496625694,34.3,75660.08,0.0,-0.97864,2e-05,3.76819]
[1777496629461,34.3,75657.68,0.0,-0.9787,2e-05,3.76029]
[1777496629523,34.3,75657.68,0.0,-0.9787,2e-05,3.76029]
[1777496630070,34.3,75657.68,0.0,-0.9787,2e-05,3.76029]
[1777496630096,34.3,75657.68,0.0,-0.9787,2e-05,3.75997]
[1777496630271,34.3,75657.68,0.0,-0.9787,2e-05,3.75997]
[1777496637778,34.3,75658.2,0.0,-0.97869,2e-05,3.76045]
[1777496641057,34.3,75658.01,0.0,-0.9787,2e-05,3.75971]
[1777496641269,34.3,75658.01,0.0,-0.9787,2e-05,3.75926]
[1777496646848,34.3,75651.5,0.0,-0.97884,2e-05,3.73859]
[1777496648002,34.3,75651.5,0.0,-0.97884,2e-05,3.73859]
[1777496648025,34.3,75651.5,0.0,-0.97884,2e-05,3.73859]
[1777496648093,34.3,75647.57,0.0,-0.97892,2e-05,3.72634]
[1777496648764,34.3,75647.57,0.0,-0.97892,2e-05,3.72634]
[1777496649023,34.3,75647.57,0.0,-0.97892,2e-05,3.72634]
[1777496649085,34.3,75647.4,0.0,-0.97892,2e-05,3.72573]
[1777496652078,34.3,75645.38,0.0,-0.97896,2e-05,3.71948]
[1777496652269,34.3,75642.89,0.0,-0.97901,2e-05,3.71182]
[1777496657927,34.3,75642.98,0.0,-0.97902,2e-05,3.71162]
[1777496662961,34.29,75643.46,0.0,-0.97901,2e-05,3.71266]
[1777496666103,34.29,75645.72,0.0,-0.97897,2e-05,3.71935]
[1777496666270,34.29,75647.6,0.0,-0.97893,2e-05,3.72488]
[1777496666588,34.29,75647.6,0.0,-0.97893,2e-05,3.72488]
[1777496666773,34.29,75647.6,0.0,-0.97893,2e-05,3.72488]
[1777496666996,34.29,75647.44,0.0,-0.97893,2e-05,3.72439]
[1777496672031,34.29,75647.43,0.0,-0.97895,2e-05,3.72169]
[1777496676059,34.29,75655.07,0.0,-0.9788,2e-05,3.74452]
[1777496676926,34.29,75655.07,0.0,-0.9788,2e-05,3.74452]
[1777496677021,34.29,75655.07,0.0,-0.9788,2e-05,3.74452]
[1777496683107,34.29,75656.17,0.0,-0.97878,2e-05,3.7467]
[1777496689150,34.29,75652.05,0.0,-0.97887,2e-05,3.7331]
[1777496690157,34.29,75644.96,0.0,-0.97902,2e-05,3.71135]
[1777496690741,34.29,75644.96,0.0,-0.97902,2e-05,3.71135]
[1777496690783,34.29,75644.96,0.0,-0.97902,2e-05,3.71135]
[1777496691258,34.29,75644.19,0.0,-0.97903,2e-05,3.7089]
[1777496691272,34.29,75644.19,0.0,-0.97903,2e-05,3.7089]
[1777496692171,34.29,75644.46,0.0,-0.97903,2e-05,3.70962]
[1777496696199,34.28,75655.19,0.0,-0.97882,2e-05,3.7419]
[1777496697780,34.28,75655.19,0.0,-0.97882,2e-05,3.7419]
[1777496698024,34.28,75655.19,0.0,-0.97882,2e-05,3.7419]
[1777496698122,34.28,75653.65,0.0,-0.97885,2e-05,3.73686]
[1777496701099,34.28,75652.84,0.0,-0.97887,2e-05,3.73422]
[1777496701274,34.28,75652.04,0.0,-0.97888,2e-05,3.73146]
[1777496701299,34.28,75596.71,0.0,-0.97997,2e-05,3.56538]
[1777496703100,34.28,75596.71,0.0,-0.97997,2e-05,3.56538]
[1777496703132,34.28,75597.18,0.0,-0.97996,2e-05,3.56774]
[1777496703275,34.28,75597.18,0.0,-0.97996,2e-05,3.56774]
[1777496704516,34.28,75597.07,0.0,-0.97996,2e-05,3.56741]
[1777496704776,34.28,75597.07,0.0,-0.97996,2e-05,3.56741]
[1777496709290,34.3,75651.41,0.0,-0.97886,2e-05,3.73556]
[1777496711304,34.3,75651.9,0.0,-0.97884,2e-05,3.73813]
[1777496712323,34.3,75651.9,0.0,-0.97884,2e-05,3.73813]
[1777496712519,34.3,75651.9,0.0,-0.97884,2e-05,3.73813]
[1777496713826,34.3,75653.34,0.0,-0.97881,2e-05,3.74308]
[1777496714023,34.3,75653.34,0.0,-0.97881,2e-05,3.74308]
[1777496714120,34.3,75656.29,0.0,-0.97874,2e-05,3.75317]
[1777496714928,34.3,75656.29,0.0,-0.97874,2e-05,3.75317]
[1777496715020,34.3,75656.29,0.0,-0.97874,2e-05,3.75317]
[1777496718902,34.31,75655.69,0.0,-0.97874,2e-05,3.75295]
[1777496719023,34.31,75655.69,0.0,-0.97874,2e-05,3.75295]
[1777496719051,34.31,75655.76,0.0,-0.97873,2e-05,3.75426]
[1777496719271,34.31,75655.76,0.0,-0.97873,2e-05,3.75426]
[1777496727417,34.31,75655.12,0.0,-0.97875,2e-05,3.75225]
[1777496730229,34.31,75655.04,0.0,-0.97875,2e-05,3.75165]
[1777496730283,34.31,75655.04,0.0,-0.97875,2e-05,3.75165]
[1777496737489,34.3,75655.59,0.0,-0.97876,2e-05,3.7501]
[1777496740508,34.3,75659.82,0.0,-0.97868,2e-05,3.76262]
[1777496741678,34.3,75659.82,0.0,-0.97868,2e-05,3.76262]
[1777496741773,34.3,75659.82,0.0,-0.97868,2e-05,3.76262]
[1777496742121,34.3,75659.82,0.0,-0.97868,2e-05,3.76262]
[1777496742223,34.3,75661.75,0.0,-0.97863,2e-05,3.76899]
[1777496742279,34.3,75661.75,0.0,-0.97863,2e-05,3.76899]
[1777496747558,34.31,75657.42,0.0,-0.9787,2e-05,3.75865]
[1777496749043,34.31,75657.42,0.0,-0.9787,2e-05,3.75865]
[1777496749270,34.31,75656.48,0.0,-0.97871,2e-05,3.75697]
[1777496753366,34.32,75655.91,0.0,-0.97871,2e-05,3.75704]
[1777496753522,34.32,75655.91,0.0,-0.97871,2e-05,3.75704]
[1777496753599,34.32,75655.16,0.0,-0.97872,2e-05,3.75536]
[1777496758635,34.32,75655.51,0.0,-0.97869,2e-05,3.75947]
[1777496763669,34.33,75655.06,0.0,-0.97868,2e-05,3.76105]
[1777496768705,34.34,75652.11,0.0,-0.97872,2e-05,3.75489]
[1777496769494,34.34,75652.11,0.0,-0.97872,2e-05,3.75489]
[1777496769528,34.34,75652.11,0.0,-0.97872,2e-05,3.75489]
[1777496773739,34.34,75645.59,0.0,-0.97884,2e-05,3.73791]
[1777496774576,34.34,75645.59,0.0,-0.97884,2e-05,3.73791]
[1777496774770,34.34,75645.59,0.0,-0.97884,2e-05,3.73791]
[1777496774893,34.34,75645.59,0.0,-0.97884,2e-05,3.73791]
[1777496775026,34.34,75645.59,0.0,-0.97884,2e-05,3.73791]
[1777496775111,34.35,75645.31,0.0,-0.97883,2e-05,3.73827]
[1777496777261,34.35,75644.7,0.0,-0.97885,2e-05,3.73641]
[1777496777278,34.35,75643.58,0.0,-0.97887,2e-05,3.73284]
[1777496779781,34.35,75638.46,0.0,-0.97897,2e-05,3.71759]
[1777496783811,34.35,75633.74,0.0,-0.97905,2e-05,3.7058]
[1777496785781,34.35,75634.38,0.0,-0.97903,2e-05,3.70763]
[1777496785827,34.35,75621.5,0.0,-0.97929,2e-05,3.66862]
[1777496786831,34.35,75618.72,0.0,-0.97935,2e-05,3.66022]
[1777496788944,34.35,75618.8,0.0,-0.97934,2e-05,3.66043]
[1777496789046,34.35,75614.83,0.0,-0.97942,2e-05,3.64849]
[1777496791867,34.35,75619.33,0.0,-0.97935,2e-05,3.66001]
[1777496793525,34.35,75619.51,0.0,-0.97934,2e-05,3.66052]
[1777496793882,34.35,75614.74,0.0,-0.97944,2e-05,3.64617]
[1777496794889,34.35,75607.36,0.0,-0.97958,2e-05,3.62411]
[1777496795897,34.35,75607.95,0.0,-0.97957,2e-05,3.62589]
[1777496797264,34.35,75607.95,0.0,-0.97957,2e-05,3.62589]
[1777496802946,34.35,75607.36,0.0,-0.97958,2e-05,3.62431]
[1777496807981,34.35,75605.93,0.0,-0.97961,2e-05,3.6202]
[1777496812343,34.35,75604.16,0.0,-0.97964,2e-05,3.61509]
[1777496812519,34.35,75604.16,0.0,-0.97964,2e-05,3.61509]
[1777496812852,34.35,75604.16,0.0,-0.97964,2e-05,3.61509]
[1777496813023,34.35,75604.16,0.0,-0.97964,2e-05,3.61509]
[1777496813106,34.35,75604.15,0.0,-0.97964,2e-05,3.61511]
[1777496818978,34.35,75606.36,0.0,-0.97959,2e-05,3.6219]
[1777496819019,34.35,75606.36,0.0,-0.97959,2e-05,3.6219]
[1777496821741,34.35,75604.17,0.0,-0.97964,2e-05,3.61547]
[1777496822096,34.35,75583.92,0.0,-0.98003,2e-05,3.55562]
[1777496824110,34.35,75588.46,0.0,-0.97994,2e-05,3.56916]
[1777496825022,34.35,75588.46,0.0,-0.97994,2e-05,3.56916]
[1777496830152,34.36,75583.91,0.0,-0.98002,2e-05,3.55652]
[1777496832177,34.36,75600.93,0.0,-0.97969,2e-05,3.6071]
[1777496834193,34.36,75603.78,0.0,-0.97963,2e-05,3.61576]
[1777496834371,34.36,75603.78,0.0,-0.97963,2e-05,3.61576]
[1777496834932,34.36,75603.78,0.0,-0.97963,2e-05,3.61576]
[1777496835340,34.36,75603.43,0.0,-0.97964,2e-05,3.61477]
[1777496835560,34.36,75603.43,0.0,-0.97964,2e-05,3.61477]
[1777496840233,34.36,75607.4,0.0,-0.97956,2e-05,3.62687]
[1777496841134,34.36,75607.4,0.0,-0.97956,2e-05,3.62687]
[1777496841280,34.36,75607.4,0.0,-0.97956,2e-05,3.62687]
[1777496841749,34.36,75606.75,0.0,-0.97957,2e-05,3.62496]
[1777496841772,34.36,75606.75,0.0,-0.97957,2e-05,3.62496]
[1777496842247,34.36,75610.1,0.0,-0.97951,2e-05,3.63498]
[1777496847284,34.36,75616.02,0.0,-0.97939,2e-05,3.65277]
[1777496848765,34.36,75616.41,0.0,-0.97938,2e-05,3.65392]
[1777496849019,34.36,75616.41,0.0,-0.97938,2e-05,3.65392]
[1777496853325,34.36,75621.6,0.0,-0.97929,2e-05,3.66749]
[1777496854333,34.36,75626.11,0.0,-0.9792,2e-05,3.68105]
[1777496855339,34.36,75630.2,0.0,-0.97912,2e-05,3.69334]
[1777496856079,34.36,75630.2,0.0,-0.97912,2e-05,3.69334]
[1777496856274,34.36,75630.2,0.0,-0.97912,2e-05,3.69334]
[1777496857903,34.36,75631.5,0.0,-0.9791,2e-05,3.69711]
[1777496858024,34.36,75631.5,0.0,-0.9791,2e-05,3.69711]
[1777496858361,34.36,75633.99,0.0,-0.97905,2e-05,3.70457]
[1777496859367,34.36,75627.33,0.0,-0.97918,2e-05,3.68432]
[1777496860387,34.36,75617.04,0.0,-0.97939,2e-05,3.65336]
[1777496860571,34.36,75617.04,0.0,-0.97939,2e-05,3.65336]
[1777496861388,34.36,75608.38,0.0,-0.97956,2e-05,3.62738]
[1777496862396,34.36,75608.09,0.0,-0.97956,2e-05,3.62655]
[1777496863974,34.36,75608.09,0.0,-0.97956,2e-05,3.62655]
[1777496869445,34.36,75607.35,0.0,-0.97958,2e-05,3.62451]
[1777496875256,34.36,75607.52,0.0,-0.97957,2e-05,3.62507]
[1777496875271,34.36,75607.52,0.0,-0.97957,2e-05,3.62507]
[1777496875357,34.36,75607.59,0.0,-0.97957,2e-05,3.62529]
[1777496878853,34.36,75607.63,0.0,-0.97957,2e-05,3.62541]
[1777496879024,34.36,75607.63,0.0,-0.97957,2e-05,3.62541]
[1777496883017,34.36,75607.69,0.0,-0.97957,2e-05,3.62558]
[1777496883275,34.36,75607.69,0.0,-0.97957,2e-05,3.62558]
[1777496883340,34.36,75615.13,0.0,-0.97942,2e-05,3.64777]
[1777496883803,34.36,75615.13,0.0,-0.97942,2e-05,3.64777]
[1777496884020,34.36,75615.13,0.0,-0.97942,2e-05,3.64777]
[1777496884100,34.36,75615.95,0.0,-0.97941,2e-05,3.65023]
[1777496885557,34.36,75612.28,0.0,-0.97948,2e-05,3.63916]
[1777496890591,34.36,75613.04,0.0,-0.97947,2e-05,3.64124]
[1777496893541,34.36,75613.91,0.0,-0.97945,2e-05,3.64377]
[1777496893779,34.36,75613.91,0.0,-0.97945,2e-05,3.64377]
[1777496893871,34.36,75619.45,0.0,-0.97934,2e-05,3.66034]
[1777496896634,34.36,75621.05,0.0,-0.97931,2e-05,3.66491]
[1777496902276,34.35,75620.76,0.0,-0.97932,2e-05,3.66371]
[1777496902524,34.35,75623.99,0.0,-0.97926,2e-05,3.67324]
[1777496903035,34.35,75623.99,0.0,-0.97926,2e-05,3.67324]
[1777496903273,34.35,75623.99,0.0,-0.97926,2e-05,3.67324]
[1777496903315,34.35,75624.74,0.0,-0.97924,2e-05,3.6754]
[1777496908718,34.35,75624.62,0.0,-0.97925,2e-05,3.67453]
[1777496911734,34.35,75626.62,0.0,-0.97921,2e-05,3.68046]
[1777496911774,34.35,75626.62,0.0,-0.97921,2e-05,3.68046]
[1777496916259,34.35,75627.85,0.0,-0.9792,2e-05,3.6817]
[1777496916279,34.35,75627.85,0.0,-0.9792,2e-05,3.6817]
[1777496916302,34.35,75628.15,0.0,-0.97919,2e-05,3.68238]
[1777496921312,34.35,75627.58,0.0,-0.97921,2e-05,3.68034]
[1777496921519,34.35,75627.84,0.0,-0.9792,2e-05,3.68091]
[1777496926843,34.35,75632.2,0.0,-0.97912,2e-05,3.69356]
[1777496928464,34.35,75637.67,0.0,-0.97901,2e-05,3.71001]
[1777496928525,34.35,75637.67,0.0,-0.97901,2e-05,3.71001]
[1777496929377,34.35,75637.67,0.0,-0.97901,2e-05,3.71001]
[1777496929421,34.35,75638.47,0.0,-0.979,2e-05,3.71214]
[1777496929522,34.35,75638.47,0.0,-0.979,2e-05,3.71214]
[1777496934256,34.35,75641.44,0.0,-0.97894,2e-05,3.72072]
[1777496934270,34.35,75641.44,0.0,-0.97894,2e-05,3.72072]
[1777496939935,34.34,75641.41,0.0,-0.97895,2e-05,3.71951]
[1777496944970,34.34,75642.42,0.0,-0.97894,2e-05,3.7218]
[1777496950009,34.34,75642.43,0.0,-0.97894,2e-05,3.72104]
[1777496951089,34.34,75642.43,0.0,-0.97894,2e-05,3.72104]
[1777496951274,34.34,75642.43,0.0,-0.97894,2e-05,3.72104]
[1777496952087,34.34,75642.08,0.0,-0.97895,2e-05,3.71967]
[1777496952271,34.34,75642.08,0.0,-0.97895,2e-05,3.71967]
[1777496952363,34.34,75642.21,0.0,-0.97895,2e-05,3.71991]
[1777496959068,34.34,75642.73,0.0,-0.97894,2e-05,3.72058]
[1777496961082,34.34,75647.44,0.0,-0.97885,2e-05,3.73463]
[1777496961949,34.34,75647.44,0.0,-0.97885,2e-05,3.73463]
[1777496962030,34.34,75647.44,0.0,-0.97885,2e-05,3.73463]
[1777496962089,34.34,75651.39,0.0,-0.97877,2e-05,3.74652]
[1777496967124,34.33,75651.19,0.0,-0.97878,2e-05,3.74497]
[1777496970451,34.33,75651.45,0.0,-0.97878,2e-05,3.74541]
[1777496970525,34.33,75652.22,0.0,-0.97877,2e-05,3.74759]
[1777496972097,34.33,75653.32,0.0,-0.97876,2e-05,3.74882]
[1777496972272,34.33,75653.32,0.0,-0.97876,2e-05,3.74882]
[1777496972370,34.33,75653.73,0.0,-0.97875,2e-05,3.74971]
[1777496975240,34.33,75654.87,0.0,-0.97873,2e-05,3.75303]
[1777496975270,34.33,75654.87,0.0,-0.97873,2e-05,3.75303]
[1777496975333,34.33,75660.76,0.0,-0.97861,2e-05,3.77092]
[1777496981222,34.33,75663.47,0.0,-0.97856,2e-05,3.77801]
[1777496984172,34.33,75666.54,0.0,-0.9785,2e-05,3.78707]
[1777496984271,34.33,75666.54,0.0,-0.9785,2e-05,3.78707]
[1777496985452,34.33,75666.87,0.0,-0.9785,2e-05,3.78787]
[1777496985497,34.33,75666.87,0.0,-0.9785,2e-05,3.78745]
[1777496985525,34.33,75666.87,0.0,-0.9785,2e-05,3.78745]
[1777496990756,34.33,75666.46,0.0,-0.97851,2e-05,3.78538]
[1777496991291,34.32,75658.79,0.0,-0.97867,2e-05,3.76159]
[1777496993306,34.32,75658.51,0.0,-0.97868,2e-05,3.76039]
[1777496994560,34.32,75658.51,0.0,-0.97868,2e-05,3.76039]
[1777497000355,34.32,75657.89,0.0,-0.9787,2e-05,3.75747]
[1777497005389,34.32,75658.6,0.0,-0.97869,2e-05,3.75895]
[1777497010427,34.32,75659.63,0.0,-0.97867,2e-05,3.76125]
[1777497016469,34.32,75660.84,0.0,-0.97866,2e-05,3.7641]
[1777497016567,34.32,75660.84,0.0,-0.97866,2e-05,3.7641]
[1777497016776,34.32,75660.84,0.0,-0.97866,2e-05,3.7641]
[1777497017100,34.32,75660.84,0.0,-0.97866,2e-05,3.7641]
[1777497017272,34.32,75660.84,0.0,-0.97866,2e-05,3.7641]
[1777497017477,34.32,75661.73,0.0,-0.97864,2e-05,3.76669]
[1777497022512,34.31,75661.87,0.0,-0.97864,2e-05,3.76636]
[1777497024955,34.31,75662.71,0.0,-0.97863,2e-05,3.76864]
[1777497025025,34.31,75662.71,0.0,-0.97863,2e-05,3.76864]
[1777497028688,34.31,75665.87,0.0,-0.97857,2e-05,3.77771]
[1777497028773,34.31,75665.87,0.0,-0.97857,2e-05,3.77771]
[1777497029562,34.31,75665.98,0.0,-0.97856,2e-05,3.77788]
[1777497034597,34.31,75666.14,0.0,-0.97858,2e-05,3.77559]
[1777497039634,34.31,75667.99,0.0,-0.97855,2e-05,3.78047]
[1777497041648,34.31,75673.22,0.0,-0.97844,2e-05,3.79626]
[1777497042709,34.31,75673.22,0.0,-0.97844,2e-05,3.79626]
[1777497042773,34.31,75673.22,0.0,-0.97844,2e-05,3.79626]
[1777497046347,34.31,75675.69,0.0,-0.97839,2e-05,3.80328]
[1777497046524,34.31,75675.69,0.0,-0.97839,2e-05,3.80328]
[1777497046370,34.31,75675.83,0.0,-0.97839,2e-05,3.8035]
[1777497051133,34.3,75677.59,0.0,-0.97836,2e-05,3.80809]
[1777497051273,34.3,75677.59,0.0,-0.97836,2e-05,3.80809]
[1777497056753,34.3,75677.96,0.0,-0.97837,2e-05,3.80767]
[1777497059598,34.3,75677.9,0.0,-0.97837,2e-05,3.80725]
[1777497059768,34.3,75677.9,0.0,-0.97837,2e-05,3.80725]
[1777497062436,34.3,75681.25,0.0,-0.9783,2e-05,3.81718]
[1777497062522,34.3,75681.25,0.0,-0.9783,2e-05,3.81718]
[1777497062538,34.3,75684.94,0.0,-0.97823,2e-05,3.82787]
[1777497064809,34.3,75694.4,0.0,-0.97804,2e-05,3.85682]
[1777497066374,34.3,75697.53,0.0,-0.97798,2e-05,3.8663]
[1777497070217,34.29,75697.68,0.0,-0.97798,2e-05,3.86573]
[1777497070270,34.29,75697.68,0.0,-0.97798,2e-05,3.86573]
[1777497070311,34.29,75703.23,0.0,-0.97787,2e-05,3.8828]
[1777497074572,34.29,75705.59,0.0,-0.97783,2e-05,3.88828]
[1777497076771,34.29,75705.47,0.0,-0.97784,2e-05,3.88751]
[1777497079919,34.28,75709.38,0.0,-0.97777,2e-05,3.89825]
[1777497080926,34.28,75715.0,0.0,-0.97765,2e-05,3.9156]
[1777497084078,34.28,75715.88,0.0,-0.97764,2e-05,3.91749]
[1777497084276,34.28,75715.88,0.0,-0.97764,2e-05,3.91749]
[1777497084338,34.28,75716.45,0.0,-0.97763,2e-05,3.91885]
[1777497084991,34.28,75716.45,0.0,-0.97763,2e-05,3.91885]
[1777497085020,34.28,75716.45,0.0,-0.97763,2e-05,3.91885]
[1777497091339,34.27,75716.66,0.0,-0.97764,2e-05,3.91685]
[1777497091520,34.27,75716.66,0.0,-0.97764,2e-05,3.91685]
[1777497091623,34.27,75716.85,0.0,-0.97766,2e-05,3.91457]
[1777497091984,34.27,75716.85,0.0,-0.97766,2e-05,3.91457]
[1777497092020,34.27,75716.85,0.0,-0.97766,2e-05,3.91457]
[1777497098051,34.27,75717.67,0.0,-0.97766,2e-05,3.91455]
[1777497102896,34.26,75717.35,0.0,-0.97767,2e-05,3.91181]
[1777497103020,34.26,75717.35,0.0,-0.97767,2e-05,3.91181]
[1777497103426,34.26,75717.35,0.0,-0.97767,2e-05,3.91181]
[1777497103524,34.26,75717.35,0.0,-0.97767,2e-05,3.91181]
[1777497103574,34.26,75717.63,0.0,-0.97767,2e-05,3.91183]
[1777497109128,34.26,75717.6,0.0,-0.97769,2e-05,3.9096]
[1777497112148,34.25,75723.9,0.0,-0.97757,2e-05,3.9283]
[1777497114162,34.25,75727.18,0.0,-0.9775,2e-05,3.93781]
[1777497115557,34.25,75727.18,0.0,-0.9775,2e-05,3.93781]
[1777497115656,34.25,75727.59,0.0,-0.9775,2e-05,3.93817]
[1777497115771,34.25,75727.59,0.0,-0.9775,2e-05,3.93817]
[1777497116169,34.25,75727.59,0.0,-0.9775,2e-05,3.93817]
[1777497116272,34.25,75727.59,0.0,-0.9775,2e-05,3.93817]
[1777497122219,34.24,75727.3,0.0,-0.97752,2e-05,3.93448]
[1777497127255,34.24,75727.21,0.0,-0.97754,2e-05,3.93194]
[1777497130276,34.24,75732.95,0.0,-0.97743,2e-05,3.94889]
[1777497130958,34.24,75732.95,0.0,-0.97743,2e-05,3.94889]
[1777497131020,34.24,75732.95,0.0,-0.97743,2e-05,3.94889]
[1777497131283,34.24,75733.09,0.0,-0.97743,2e-05,3.94886]
[1777497131735,34.24,75733.09,0.0,-0.97743,2e-05,3.94886]
[1777497131778,34.24,75733.09,0.0,-0.97743,2e-05,3.94886]
[1777497136319,34.23,75737.51,0.0,-0.97735,2e-05,3.96065]
[1777497138036,34.23,75738.52,0.0,-0.97733,2e-05,3.9634]
[1777497138273,34.23,75738.52,0.0,-0.97733,2e-05,3.9634]
[1777497138542,34.23,75738.52,0.0,-0.97733,2e-05,3.9634]
[1777497138625,34.23,75738.62,0.0,-0.97734,2e-05,3.96275]
[1777497138779,34.23,75738.62,0.0,-0.97734,2e-05,3.96275]
[1777497144375,34.22,75738.86,0.0,-0.97735,2e-05,3.96113]
[1777497147438,34.22,75739.26,0.0,-0.97735,2e-05,3.96147]
[1777497147520,34.22,75739.26,0.0,-0.97735,2e-05,3.96147]
[1777497147610,34.22,75738.63,0.0,-0.97737,2e-05,3.95852]
[1777497148083,34.22,75738.63,0.0,-0.97737,2e-05,3.95852]
[1777497148273,34.22,75738.63,0.0,-0.97737,2e-05,3.95852]
[1777497153437,34.21,75739.02,0.0,-0.97738,2e-05,3.95547]
[1777497158473,34.21,75739.61,0.0,-0.97739,2e-05,3.95514]
[1777497160014,34.21,75740.15,0.0,-0.97738,2e-05,3.95643]
[1777497160276,34.21,75740.15,0.0,-0.97738,2e-05,3.95643]
[1777497160537,34.21,75740.15,0.0,-0.97738,2e-05,3.95643]
[1777497160620,34.21,75739.33,0.0,-0.9774,2e-05,3.95293]
[1777497160781,34.21,75739.33,0.0,-0.9774,2e-05,3.95293]
[1777497166529,34.2,75738.13,0.0,-0.97744,2e-05,3.94694]
[1777497171565,34.2,75738.39,0.0,-0.97745,2e-05,3.9457]
[1777497175592,34.19,75741.89,0.0,-0.97739,2e-05,3.95482]
[1777497178899,34.19,75743.26,0.0,-0.97737,2e-05,3.95793]
[1777497179021,34.19,75743.26,0.0,-0.97737,2e-05,3.95793]
[1777497179443,34.19,75743.26,0.0,-0.97737,2e-05,3.95793]
[1777497179526,34.19,75743.26,0.0,-0.97737,2e-05,3.95793]
[1777497179621,34.19,75742.89,0.0,-0.97738,2e-05,3.95631]
[1777497180637,34.19,75752.71,0.0,-0.97717,2e-05,3.98782]
[1777497181639,34.19,75768.95,0.0,-0.97682,2e-05,4.03943]
[1777497182645,34.19,75784.13,0.0,-0.9765,2e-05,4.08839]
[1777497183655,34.18,75796.84,0.0,-0.97622,2e-05,4.12955]
[1777497184661,34.18,75816.45,0.0,-0.97578,2e-05,4.19469]
[1777497185668,34.18,75819.29,0.0,-0.97572,2e-05,4.20338]
[1777497188688,34.18,75804.68,0.0,-0.97607,2e-05,4.15209]
[1777497189696,34.18,75802.02,0.0,-0.97613,2e-05,4.14249]
[1777497190702,34.17,75806.05,0.0,-0.97605,2e-05,4.15508]
[1777497195738,34.17,75806.52,0.0,-0.97606,2e-05,4.1527]
[1777497197157,34.16,75805.64,0.0,-0.97609,2e-05,4.149]
[1777497197278,34.16,75805.64,0.0,-0.97609,2e-05,4.149]
[1777497197752,34.16,75802.96,0.0,-0.97615,2e-05,4.13935]
[1777497200772,34.16,75794.94,0.0,-0.97635,2e-05,4.11063]
[1777497204107,34.16,75794.71,0.0,-0.97636,2e-05,4.10847]
[1777497204274,34.16,75794.71,0.0,-0.97636,2e-05,4.10847]
[1777497209318,34.15,75795.5,0.0,-0.97637,2e-05,4.10755]
[1777497209525,34.15,75795.5,0.0,-0.97637,2e-05,4.10755]
[1777497209587,34.15,75795.58,0.0,-0.97637,2e-05,4.1071]
[1777497209871,34.15,75795.58,0.0,-0.97637,2e-05,4.1071]
[1777497210021,34.15,75795.58,0.0,-0.97637,2e-05,4.1071]
[1777497215885,34.14,75796.63,0.0,-0.97639,2e-05,4.10355]
[1777497218628,34.14,75796.83,0.0,-0.97639,2e-05,4.1035]
[1777497218724,34.13,75800.02,0.0,-0.97633,2e-05,4.11258]
[1777497219384,34.13,75800.02,0.0,-0.97633,2e-05,4.11258]
[1777497219522,34.13,75800.02,0.0,-0.97633,2e-05,4.11258]
[1777497219621,34.13,75804.47,0.0,-0.97623,2e-05,4.12728]
[1777497223671,34.13,75804.85,0.0,-0.97624,2e-05,4.12631]
[1777497223775,34.13,75804.85,0.0,-0.97624,2e-05,4.12631]
[1777497223764,34.12,75805.37,0.0,-0.97624,2e-05,4.12655]
[1777497223940,34.12,75808.76,0.0,-0.97616,2e-05,4.13777]
[1777497225555,34.12,75808.76,0.0,-0.97616,2e-05,4.13777]
[1777497225771,34.12,75808.76,0.0,-0.97616,2e-05,4.13777]
[1777497226962,34.12,75802.74,0.0,-0.97631,2e-05,4.11562]
[1777497230980,34.12,75803.21,0.0,-0.97632,2e-05,4.11505]
[1777497231018,34.12,75803.21,0.0,-0.97632,2e-05,4.11505]
[1777497231501,34.12,75803.21,0.0,-0.97632,2e-05,4.11505]
[1777497231522,34.12,75803.21,0.0,-0.97632,2e-05,4.11505]
[1777497231530,34.11,75801.22,0.0,-0.97637,2e-05,4.10778]
[1777497234418,34.11,75800.68,0.0,-0.97639,2e-05,4.10462]
[1777497234521,34.11,75800.68,0.0,-0.97639,2e-05,4.10462]
[1777497234679,34.11,75800.68,0.0,-0.97639,2e-05,4.10462]
[1777497234770,34.11,75800.68,0.0,-0.97639,2e-05,4.10462]
[1777497234689,34.11,75799.69,0.0,-0.97642,2e-05,4.1]
[1777497238039,34.1,75796.41,0.0,-0.9765,2e-05,4.08723]
[1777497243074,34.1,75795.19,0.0,-0.97655,2e-05,4.07998]
[1777497245449,34.1,75796.05,0.0,-0.97654,2e-05,4.08217]
[1777497245524,34.1,75796.05,0.0,-0.97654,2e-05,4.08217]
[1777497252137,34.09,75795.8,0.0,-0.97658,2e-05,4.07622]
[1777497258095,34.08,75796.94,0.0,-0.97657,2e-05,4.07743]
[1777497258269,34.08,75796.94,0.0,-0.97657,2e-05,4.07743]
[1777497258577,34.08,75796.94,0.0,-0.97657,2e-05,4.07743]
[1777497258773,34.08,75796.94,0.0,-0.97657,2e-05,4.07743]
[1777497258802,34.08,75797.0,0.0,-0.97658,2e-05,4.07573]
[1777497264221,34.07,75797.12,0.0,-0.9766,2e-05,4.07298]
[1777497269256,34.06,75797.26,0.0,-0.97662,2e-05,4.07033]
[1777497273594,34.06,75797.87,0.0,-0.97663,2e-05,4.06843]
[1777497273772,34.06,75797.87,0.0,-0.97663,2e-05,4.06843]
[1777497273624,34.06,75804.28,0.0,-0.97649,2e-05,4.08887]
[1777497274233,34.06,75804.28,0.0,-0.97649,2e-05,4.08887]
[1777497274273,34.06,75804.28,0.0,-0.97649,2e-05,4.08887]
[1777497274291,34.06,75805.5,0.0,-0.97647,2e-05,4.09224]
[1777497275298,34.06,75787.29,0.0,-0.97688,2e-05,4.03196]
[1777497276715,34.06,75787.29,0.0,-0.97688,2e-05,4.03196]
[1777497276802,34.05,75778.95,0.0,-0.97706,2e-05,4.00383]
[1777497277326,34.05,75778.95,0.0,-0.97706,2e-05,4.00383]
[1777497278961,34.05,75778.34,0.0,-0.97708,2e-05,4.00135]
[1777497279326,34.05,75778.4,0.0,-0.97708,2e-05,4.00105]
[1777497285368,34.04,75778.05,0.0,-0.97711,2e-05,3.9969]
[1777497287457,34.04,75777.71,0.0,-0.97712,2e-05,3.99529]
[1777497287521,34.04,75777.71,0.0,-0.97712,2e-05,3.99529]
[1777497287558,34.04,75777.76,0.0,-0.97712,2e-05,3.99494]
[1777497287858,34.04,75777.76,0.0,-0.97712,2e-05,3.99494]
[1777497288026,34.04,75777.76,0.0,-0.97712,2e-05,3.99494]
[1777497293424,34.04,75768.16,0.0,-0.97735,2e-05,3.96093]
[1777497293966,34.04,75768.16,0.0,-0.97735,2e-05,3.96093]
[1777497294018,34.04,75768.16,0.0,-0.97735,2e-05,3.96093]
[1777497294701,34.04,75768.16,0.0,-0.97735,2e-05,3.96093]
[1777497294783,34.04,75768.16,0.0,-0.97735,2e-05,3.96093]
[1777497294802,34.03,75766.74,0.0,-0.97739,2e-05,3.95544]
[1777497300473,34.03,75768.79,0.0,-0.97736,2e-05,3.95967]
[1777497301480,34.03,75778.88,0.0,-0.97715,2e-05,3.99172]
[1777497301970,34.03,75778.88,0.0,-0.97715,2e-05,3.99172]
[1777497302028,34.03,75778.88,0.0,-0.97715,2e-05,3.99172]
[1777497302595,34.03,75778.88,0.0,-0.97715,2e-05,3.99172]
[1777497302780,34.03,75778.88,0.0,-0.97715,2e-05,3.99172]
[1777497302620,34.03,75779.85,0.0,-0.97713,2e-05,3.99432]
[1777497304501,34.02,75783.52,0.0,-0.97706,2e-05,4.00511]
[1777497305763,34.02,75783.52,0.0,-0.97706,2e-05,4.00511]
[1777497305855,34.02,75786.51,0.0,-0.977,2e-05,4.01367]
[1777497306026,34.02,75786.51,0.0,-0.977,2e-05,4.01367]
[1777497306364,34.02,75786.51,0.0,-0.977,2e-05,4.01367]
[1777497306521,34.02,75786.51,0.0,-0.977,2e-05,4.01367]
[1777497306619,34.02,75789.02,0.0,-0.97695,2e-05,4.02183]
[1777497308529,34.02,75794.78,0.0,-0.97683,2e-05,4.0394]
[1777497309534,34.02,75794.78,0.0,-0.97683,2e-05,4.0394]
[1777497309772,34.02,75794.78,0.0,-0.97683,2e-05,4.0394]
[1777497309621,34.02,75796.45,0.0,-0.97679,2e-05,4.04502]
[1777497310328,34.02,75796.45,0.0,-0.97679,2e-05,4.04502]
[1777497310378,34.02,75796.45,0.0,-0.97679,2e-05,4.04502]
[1777497310542,34.02,75797.67,0.0,-0.97676,2e-05,4.04917]
[1777497315578,34.02,75799.28,0.0,-0.97672,2e-05,4.0552]
[1777497318894,34.02,75801.05,0.0,-0.97668,2e-05,4.06144]
[1777497319022,34.02,75801.05,0.0,-0.97668,2e-05,4.06144]
[1777497319589,34.02,75801.05,0.0,-0.97668,2e-05,4.06144]
[1777497319777,34.02,75801.05,0.0,-0.97668,2e-05,4.06144]
[1777497319794,34.02,75801.21,0.0,-0.97667,2e-05,4.06226]
[1777497323848,34.02,75802.14,0.0,-0.97665,2e-05,4.0656]
[1777497324023,34.02,75801.36,0.0,-0.97667,2e-05,4.06319]
[1777497326087,34.03,75801.33,0.0,-0.97667,2e-05,4.06339]
[1777497326274,34.03,75801.33,0.0,-0.97667,2e-05,4.06339]
[1777497326655,34.03,75801.29,0.0,-0.97667,2e-05,4.06341]
[1777497329430,34.03,75801.33,0.0,-0.97666,2e-05,4.06385]
[1777497329528,34.03,75801.33,0.0,-0.97666,2e-05,4.06385]
[1777497334711,34.03,75801.11,0.0,-0.97667,2e-05,4.06202]
[1777497335797,34.03,75801.11,0.0,-0.97667,2e-05,4.06202]
[1777497335850,34.03,75802.04,0.0,-0.97665,2e-05,4.0654]
[1777497336027,34.03,75802.04,0.0,-0.97665,2e-05,4.0654]
[1777497336577,34.03,75802.04,0.0,-0.97665,2e-05,4.0654]
[1777497336773,34.03,75802.04,0.0,-0.97665,2e-05,4.0654]
[1777497336795,34.03,75802.07,0.0,-0.97665,2e-05,4.06566]
[1777497342767,34.03,75803.11,0.0,-0.97662,2e-05,4.07006]
[1777497343676,34.03,75803.11,0.0,-0.97662,2e-05,4.07006]
[1777497343768,34.03,75803.11,0.0,-0.97662,2e-05,4.07006]
[1777497343774,34.03,75793.78,0.0,-0.97682,2e-05,4.03969]
[1777497344393,34.03,75793.78,0.0,-0.97682,2e-05,4.03969]
[1777497344522,34.03,75793.78,0.0,-0.97682,2e-05,4.03969]
[1777497344781,34.03,75789.15,0.0,-0.97692,2e-05,4.02481]
[1777497349816,34.03,75789.98,0.0,-0.9769,2e-05,4.02869]
[1777497354099,34.04,75790.7,0.0,-0.97687,2e-05,4.03195]
[1777497354272,34.04,75790.7,0.0,-0.97687,2e-05,4.03195]
[1777497354851,34.04,75791.68,0.0,-0.97685,2e-05,4.03536]
[1777497355318,34.04,75791.68,0.0,-0.97685,2e-05,4.03536]
[1777497355523,34.04,75791.68,0.0,-0.97685,2e-05,4.03536]
[1777497359166,34.04,75794.82,0.0,-0.97678,2e-05,4.04645]
[1777497359277,34.04,75794.82,0.0,-0.97678,2e-05,4.04645]
[1777497359886,34.04,75797.99,0.0,-0.97671,2e-05,4.05702]
[1777497360223,34.04,75797.99,0.0,-0.97671,2e-05,4.05702]
[1777497360273,34.04,75797.99,0.0,-0.97671,2e-05,4.05702]
[1777497360893,34.04,75794.59,0.0,-0.97678,2e-05,4.04608]
[1777497365928,34.04,75798.69,0.0,-0.97668,2e-05,4.06049]
[1777497367093,34.04,75798.69,0.0,-0.97668,2e-05,4.06049]
[1777497367275,34.04,75798.69,0.0,-0.97668,2e-05,4.06049]
[1777497367314,34.04,75803.18,0.0,-0.97658,2e-05,4.07538]
[1777497372978,34.04,75804.07,0.0,-0.97656,2e-05,4.0792]
[1777497374285,34.04,75804.07,0.0,-0.97656,2e-05,4.0792]
[1777497374518,34.04,75804.07,0.0,-0.97656,2e-05,4.0792]
[1777497374592,34.04,75805.76,0.0,-0.97652,2e-05,4.08489]
[1777497375150,34.04,75805.76,0.0,-0.97652,2e-05,4.08489]
[1777497375274,34.04,75805.76,0.0,-0.97652,2e-05,4.08489]
[1777497378679,34.04,75805.41,0.0,-0.97652,2e-05,4.08417]
[1777497378768,34.04,75805.41,0.0,-0.97652,2e-05,4.08417]
[1777497378778,34.05,75805.58,0.0,-0.97652,2e-05,4.08486]
[1777497379453,34.05,75805.58,0.0,-0.97652,2e-05,4.08486]
[1777497379526,34.05,75805.58,0.0,-0.97652,2e-05,4.08486]
[1777497382775,34.05,75807.54,0.0,-0.97647,2e-05,4.09172]
[1777497382815,34.05,75811.78,0.0,-0.97638,2e-05,4.10594]
[1777497383039,34.05,75811.78,0.0,-0.97638,2e-05,4.10594]
[1777497386070,34.05,75815.77,0.0,-0.97629,2e-05,4.11947]
[1777497386955,34.05,75815.77,0.0,-0.97629,2e-05,4.11947]
[1777497387027,34.05,75815.77,0.0,-0.97629,2e-05,4.11947]
[1777497388084,34.05,75809.35,0.0,-0.97643,2e-05,4.09843]
[1777497389026,34.05,75809.35,0.0,-0.97643,2e-05,4.09843]
[1777497389091,34.05,75809.49,0.0,-0.97642,2e-05,4.09902]
[1777497393119,34.05,75812.68,0.0,-0.97636,2e-05,4.10793]
[1777497398068,34.05,75814.93,0.0,-0.97631,2e-05,4.11579]
[1777497398274,34.05,75814.93,0.0,-0.97631,2e-05,4.11579]
[1777497399161,34.05,75821.83,0.0,-0.97615,2e-05,4.13883]
[1777497401176,34.05,75822.6,0.0,-0.97613,2e-05,4.14147]
[1777497405832,34.05,75824.04,0.0,-0.9761,2e-05,4.14635]
[1777497405928,34.05,75831.42,0.0,-0.97594,2e-05,4.17094]
[1777497406023,34.05,75831.42,0.0,-0.97594,2e-05,4.17094]
[1777497407024,34.05,75834.23,0.0,-0.97587,2e-05,4.18033]
[1777497407218,34.05,75835.13,0.0,-0.97585,2e-05,4.1833]
[1777497412253,34.05,75832.43,0.0,-0.97591,2e-05,4.17405]
[1777497415025,34.05,75835.85,0.0,-0.97584,2e-05,4.1854]
[1777497415275,34.05,75835.85,0.0,-0.97584,2e-05,4.1854]
[1777497416281,34.05,75844.1,0.0,-0.97565,2e-05,4.21297]
[1777497417288,34.05,75847.77,0.0,-0.97557,2e-05,4.22522]
[1777497418027,34.05,75847.77,0.0,-0.97557,2e-05,4.22522]
[1777497418268,34.05,75847.77,0.0,-0.97557,2e-05,4.22522]
[1777497418294,34.05,75848.17,0.0,-0.97556,2e-05,4.22644]
[1777497420181,34.05,75847.99,0.0,-0.97557,2e-05,4.2257]
[1777497420275,34.05,75847.99,0.0,-0.97557,2e-05,4.2257]
[1777497423330,34.05,75842.77,0.0,-0.97569,2e-05,4.20765]
[1777497424865,34.05,75842.77,0.0,-0.97569,2e-05,4.20765]
[1777497424966,34.05,75841.06,0.0,-0.97573,2e-05,4.20172]
[1777497425018,34.05,75841.06,0.0,-0.97573,2e-05,4.20172]
[1777497425431,34.05,75841.06,0.0,-0.97573,2e-05,4.20172]
[1777497425521,34.05,75841.06,0.0,-0.97573,2e-05,4.20172]
[1777497431386,34.05,75835.6,0.0,-0.97586,2e-05,4.18283]
[1777497432694,34.05,75835.6,0.0,-0.97586,2e-05,4.18283]
[1777497432774,34.05,75835.6,0.0,-0.97586,2e-05,4.18283]
[1777497432873,34.05,75828.44,0.0,-0.97602,2e-05,4.15882]
[1777497434033,34.05,75826.01,0.0,-0.97607,2e-05,4.15072]
[1777497434267,34.05,75826.01,0.0,-0.97607,2e-05,4.15072]
[1777497434407,34.05,75825.67,0.0,-0.97608,2e-05,4.14957]
[1777497437991,34.05,75825.35,0.0,-0.97609,2e-05,4.14848]
[1777497438024,34.05,75825.37,0.0,-0.97609,2e-05,4.14852]
[1777497443471,34.05,75825.44,0.0,-0.97609,2e-05,4.14858]
[1777497448506,34.05,75825.12,0.0,-0.9761,2e-05,4.14734]
[1777497450619,34.04,75825.58,0.0,-0.97609,2e-05,4.14883]
[1777497450774,34.04,75825.58,0.0,-0.97609,2e-05,4.14883]
[1777497451672,34.04,75825.32,0.0,-0.97609,2e-05,4.14792]
[1777497451768,34.04,75825.32,0.0,-0.97609,2e-05,4.14792]
[1777497451870,34.04,75826.34,0.0,-0.97608,2e-05,4.14914]
[1777497457569,34.04,75825.95,0.0,-0.97609,2e-05,4.14762]
[1777497462604,34.04,75826.14,0.0,-0.97609,2e-05,4.148]
[1777497465808,34.04,75826.38,0.0,-0.97608,2e-05,4.14869]
[1777497466031,34.04,75826.38,0.0,-0.97608,2e-05,4.14863]
[1777497471666,34.04,75826.7,0.0,-0.97608,2e-05,4.14933]
[1777497476708,34.04,75822.59,0.0,-0.97617,2e-05,4.13537]
[1777497477424,34.04,75822.59,0.0,-0.97617,2e-05,4.13537]
[1777497477524,34.04,75822.59,0.0,-0.97617,2e-05,4.13537]
[1777497478544,34.04,75822.82,0.0,-0.97617,2e-05,4.13609]
[1777497478769,34.04,75822.82,0.0,-0.97617,2e-05,4.13609]
[1777497478870,34.04,75822.52,0.0,-0.97618,2e-05,4.13505]
[1777497484765,34.04,75819.05,0.0,-0.97625,2e-05,4.12333]
[1777497490806,34.04,75819.69,0.0,-0.97624,2e-05,4.12524]
[1777497495249,34.04,75816.34,0.0,-0.97632,2e-05,4.11403]
[1777497495272,34.04,75816.34,0.0,-0.97632,2e-05,4.11403]
[1777497500877,34.04,75821.16,0.0,-0.97621,2e-05,4.12998]
[1777497501524,34.04,75821.16,0.0,-0.97621,2e-05,4.12998]
[1777497501769,34.04,75821.16,0.0,-0.97621,2e-05,4.12998]
[1777497501883,34.04,75828.38,0.0,-0.97605,2e-05,4.15397]
[1777497502381,34.04,75828.38,0.0,-0.97605,2e-05,4.15397]
[1777497502526,34.04,75828.38,0.0,-0.97605,2e-05,4.15397]
[1777497502890,34.04,75835.83,0.0,-0.97588,2e-05,4.17882]
[1777497503898,34.04,75835.39,0.0,-0.97589,2e-05,4.17729]
[1777497504905,34.04,75838.3,0.0,-0.97583,2e-05,4.18693]
[1777497505912,34.04,75842.48,0.0,-0.97573,2e-05,4.20074]
[1777497506411,34.04,75842.48,0.0,-0.97573,2e-05,4.20074]
[1777497506518,34.04,75842.48,0.0,-0.97573,2e-05,4.20074]
[1777497511954,34.04,75841.57,0.0,-0.97577,2e-05,4.19481]
[1777497516989,34.04,75842.28,0.0,-0.97576,2e-05,4.19667]
[1777497522026,34.04,75842.4,0.0,-0.97576,2e-05,4.19661]
[1777497525305,34.04,75841.72,0.0,-0.97578,2e-05,4.19407]
[1777497525524,34.04,75841.72,0.0,-0.97578,2e-05,4.19407]
[1777497526633,34.04,75841.98,0.0,-0.97577,2e-05,4.19486]
[1777497526769,34.04,75841.98,0.0,-0.97577,2e-05,4.19486]
[1777497528068,34.04,75842.11,0.0,-0.97577,2e-05,4.19514]
[1777497531069,34.03,75840.88,0.0,-0.9758,2e-05,4.19086]
[1777497531273,34.03,75840.88,0.0,-0.9758,2e-05,4.19086]
[1777497537782,34.03,75840.74,0.0,-0.9758,2e-05,4.18995]
[1777497538024,34.03,75840.74,0.0,-0.9758,2e-05,4.18995]
[1777497538720,34.03,75841.65,0.0,-0.97578,2e-05,4.19292]
[1777497538770,34.03,75841.65,0.0,-0.97578,2e-05,4.19292]
[1777497538821,34.03,75841.48,0.0,-0.97579,2e-05,4.19226]
[1777497544180,34.03,75841.2,0.0,-0.9758,2e-05,4.19073]
[1777497549928,34.03,75839.42,0.0,-0.97584,2e-05,4.18435]
[1777497550020,34.03,75839.42,0.0,-0.97584,2e-05,4.18435]
[1777497551229,34.03,75830.54,0.0,-0.97604,2e-05,4.15442]
[1777497552470,34.03,75830.54,0.0,-0.97604,2e-05,4.15442]
[1777497552518,34.03,75830.54,0.0,-0.97604,2e-05,4.15442]
[1777497552571,34.03,75826.7,0.0,-0.97613,2e-05,4.14159]
[1777497553400,34.03,75826.7,0.0,-0.97613,2e-05,4.14159]
[1777497553523,34.03,75826.7,0.0,-0.97613,2e-05,4.14159]
[1777497553570,34.03,75833.02,0.0,-0.97599,2e-05,4.16262]
[1777497555990,34.03,75834.23,0.0,-0.97596,2e-05,4.16659]
[1777497556018,34.03,75834.23,0.0,-0.97596,2e-05,4.16659]
[1777497556091,34.03,75842.85,0.0,-0.97577,2e-05,4.19526]
[1777497556264,34.03,75847.39,0.0,-0.97566,2e-05,4.21052]
[1777497557806,34.03,75847.39,0.0,-0.97566,2e-05,4.21052]
[1777497558025,34.03,75847.39,0.0,-0.97566,2e-05,4.21052]
[1777497564320,34.03,75847.03,0.0,-0.97568,2e-05,4.20816]
[1777497566330,34.03,75847.17,0.0,-0.97568,2e-05,4.20851]
[1777497566519,34.03,75847.17,0.0,-0.97568,2e-05,4.20851]
[1777497566621,34.03,75848.05,0.0,-0.97566,2e-05,4.21135]
[1777497571644,34.03,75847.89,0.0,-0.97567,2e-05,4.21036]
[1777497571769,34.03,75847.89,0.0,-0.97567,2e-05,4.21036]
[1777497571870,34.03,75846.51,0.0,-0.97571,2e-05,4.2035]
[1777497573019,34.03,75846.51,0.0,-0.97571,2e-05,4.2035]
[1777497578418,34.03,75845.83,0.0,-0.97573,2e-05,4.2006]
[1777497583492,34.02,75848.14,0.0,-0.97568,2e-05,4.20793]
[1777497584740,34.02,75848.14,0.0,-0.97568,2e-05,4.20793]
[1777497584769,34.02,75848.14,0.0,-0.97568,2e-05,4.20793]
[1777497584997,34.02,75848.14,0.0,-0.97568,2e-05,4.20793]
[1777497585019,34.02,75848.14,0.0,-0.97568,2e-05,4.20793]
[1777497585093,34.02,75848.4,0.0,-0.97567,2e-05,4.2086]
[1777497589498,34.02,75849.74,0.0,-0.97565,2e-05,4.21278]
[1777497589573,34.02,75849.74,0.0,-0.97565,2e-05,4.21278]
[1777497589599,34.02,75848.93,0.0,-0.97567,2e-05,4.20995]
[1777497592523,34.02,75849.18,0.0,-0.97566,2e-05,4.21058]
[1777497597590,34.02,75849.95,0.0,-0.97565,2e-05,4.21252]
[1777497602625,34.02,75850.03,0.0,-0.97565,2e-05,4.21232]
[1777497607660,34.02,75849.28,0.0,-0.97567,2e-05,4.20937]
[1777497608508,34.02,75849.28,0.0,-0.97567,2e-05,4.20937]
[1777497608517,34.02,75849.28,0.0,-0.97567,2e-05,4.20937]
[1777497608615,34.02,75849.28,0.0,-0.97567,2e-05,4.20937]
[1777497608771,34.02,75849.28,0.0,-0.97567,2e-05,4.20937]
[1777497608869,34.02,75849.31,0.0,-0.97567,2e-05,4.2094]
[1777497614708,34.02,75849.3,0.0,-0.97567,2e-05,4.20896]
[1777497619744,34.02,75849.3,0.0,-0.97568,2e-05,4.2086]
[1777497623114,34.02,75849.08,0.0,-0.97568,2e-05,4.2077]
[1777497623238,34.02,75848.19,0.0,-0.9757,2e-05,4.20462]
[1777497623274,34.02,75848.19,0.0,-0.9757,2e-05,4.20462]
[1777497623772,34.02,75844.0,0.0,-0.9758,2e-05,4.19048]
[1777497626793,34.02,75840.18,0.0,-0.97589,2e-05,4.17755]
[1777497628582,34.02,75840.17,0.0,-0.97589,2e-05,4.17748]
[1777497628655,34.02,75840.17,0.0,-0.97589,2e-05,4.17748]
[1777497628770,34.02,75840.17,0.0,-0.97589,2e-05,4.17748]
[1777497628807,34.02,75840.03,0.0,-0.97589,2e-05,4.17697]
[1777497633842,34.02,75840.16,0.0,-0.9759,2e-05,4.17507]
[1777497638877,34.02,75840.15,0.0,-0.9759,2e-05,4.17474]
[1777497641089,34.02,75840.13,0.0,-0.9759,2e-05,4.17461]
[1777497641184,34.01,75839.89,0.0,-0.97591,2e-05,4.17367]
[1777497641206,34.01,75839.89,0.0,-0.97591,2e-05,4.17367]
[1777497641272,34.01,75839.89,0.0,-0.97591,2e-05,4.17367]
[1777497646933,34.01,75839.59,0.0,-0.97592,2e-05,4.1723]
[1777497651969,34.01,75839.87,0.0,-0.97591,2e-05,4.17284]
[1777497657003,34.01,75840.29,0.0,-0.97591,2e-05,4.1738]
[1777497662075,34.01,75841.26,0.0,-0.97589,2e-05,4.17667]
[1777497662120,34.01,75842.01,0.0,-0.97587,2e-05,4.17908]
[1777497662235,34.01,75842.01,0.0,-0.97587,2e-05,4.17908]
[1777497662269,34.01,75842.01,0.0,-0.97587,2e-05,4.17908]
[1777497667557,34.01,75846.01,0.0,-0.97579,2e-05,4.19194]
[1777497667674,34.01,75846.01,0.0,-0.97579,2e-05,4.19194]
[1777497667769,34.01,75846.01,0.0,-0.97579,2e-05,4.19194]
[1777497668083,34.01,75848.89,0.0,-0.97572,2e-05,4.2015]
[1777497673118,34.01,75848.53,0.0,-0.97573,2e-05,4.19946]
[1777497678154,34.01,75849.26,0.0,-0.97572,2e-05,4.20129]
[1777497685203,34.01,75850.27,0.0,-0.97571,2e-05,4.20383]
[1777497687152,34.01,75849.34,0.0,-0.97573,2e-05,4.20059]
[1777497687217,34.0,75850.31,0.0,-0.97571,2e-05,4.20374]
[1777497687271,34.0,75850.31,0.0,-0.97571,2e-05,4.20374]
[1777497687304,34.0,75850.31,0.0,-0.97571,2e-05,4.20374]
[1777497687519,34.0,75850.31,0.0,-0.97571,2e-05,4.20374]
[1777497692509,34.0,75854.56,0.0,-0.97562,2e-05,4.21544]
[1777497692518,34.0,75854.56,0.0,-0.97562,2e-05,4.21544]
[1777497692612,34.0,75854.56,0.0,-0.97562,2e-05,4.21544]
[1777497692769,34.0,75854.56,0.0,-0.97562,2e-05,4.21544]
[1777497692779,34.0,75854.43,0.0,-0.97563,2e-05,4.21486]
[1777497698294,34.0,75853.79,0.0,-0.97565,2e-05,4.21184]
[1777497703328,34.0,75853.82,0.0,-0.97565,2e-05,4.21125]
[1777497708364,34.0,75853.91,0.0,-0.97566,2e-05,4.21083]
[1777497717427,34.0,75852.06,0.0,-0.97571,2e-05,4.20333]
[1777497718424,34.0,75852.06,0.0,-0.97571,2e-05,4.20333]
[1777497718517,34.0,75852.06,0.0,-0.97571,2e-05,4.20333]
[1777497718620,34.0,75852.06,0.0,-0.97571,2e-05,4.20333]
[1777497718769,34.0,75852.06,0.0,-0.97571,2e-05,4.20333]
[1777497718869,34.0,75851.46,0.0,-0.97572,2e-05,4.20118]
[1777497724476,33.99,75851.07,0.0,-0.97574,2e-05,4.19913]
[1777497727003,33.99,75851.07,0.0,-0.97574,2e-05,4.19913]
[1777497727023,33.99,75851.07,0.0,-0.97574,2e-05,4.19913]
[1777497727098,33.99,75851.07,0.0,-0.97574,2e-05,4.19913]
[1777497727270,33.99,75851.07,0.0,-0.97574,2e-05,4.19913]
[1777497727199,33.99,75850.51,0.0,-0.97575,2e-05,4.19688]
[1777497731525,33.99,75846.78,0.0,-0.97584,2e-05,4.18395]
[1777497736853,33.99,75846.66,0.0,-0.97584,2e-05,4.18314]
[1777497736959,33.99,75846.66,0.0,-0.97584,2e-05,4.18314]
[1777497737021,33.99,75846.66,0.0,-0.97584,2e-05,4.18314]
[1777497737122,33.99,75847.28,0.0,-0.97583,2e-05,4.18512]
[1777497745623,33.99,75847.27,0.0,-0.97584,2e-05,4.18412]
[1777497750658,33.99,75847.27,0.0,-0.97584,2e-05,4.18357]
[1777497755693,33.99,75846.27,0.0,-0.97588,2e-05,4.17761]
[1777497756678,33.99,75846.27,0.0,-0.97588,2e-05,4.17761]
[1777497756772,33.99,75846.27,0.0,-0.97588,2e-05,4.17761]
[1777497756847,33.99,75846.27,0.0,-0.97588,2e-05,4.17761]
[1777497757021,33.99,75846.27,0.0,-0.97588,2e-05,4.17761]
[1777497757050,33.99,75846.26,0.0,-0.97588,2e-05,4.17747]
[1777497762741,33.99,75846.41,0.0,-0.97588,2e-05,4.17734]
[1777497768784,33.99,75848.05,0.0,-0.97585,2e-05,4.18222]
[1777497773420,33.98,75848.97,0.0,-0.97583,2e-05,4.18485]
[1777497773520,33.98,75848.97,0.0,-0.97583,2e-05,4.18485]
[1777497773531,33.98,75848.97,0.0,-0.97583,2e-05,4.18485]
[1777497773777,33.98,75848.97,0.0,-0.97583,2e-05,4.18485]
[1777497773819,33.98,75849.05,0.0,-0.97583,2e-05,4.185]
[1777497779860,33.98,75847.94,0.0,-0.97586,2e-05,4.18059]
[1777497782882,33.98,75852.1,0.0,-0.97577,2e-05,4.19422]
[1777497784175,33.98,75852.1,0.0,-0.97577,2e-05,4.19422]
[1777497784256,33.98,75852.1,0.0,-0.97577,2e-05,4.19422]
[1777497784271,33.98,75852.1,0.0,-0.97577,2e-05,4.19422]
[1777497784259,33.98,75852.85,0.0,-0.97575,2e-05,4.19647]
[1777497789931,33.98,75852.81,0.0,-0.97576,2e-05,4.19567]
[1777497794823,33.98,75852.35,0.0,-0.97577,2e-05,4.19361]
[1777497794829,33.98,75852.35,0.0,-0.97577,2e-05,4.19361]
[1777497795022,33.98,75852.35,0.0,-0.97577,2e-05,4.19361]
[1777497795069,33.98,75852.42,0.0,-0.97577,2e-05,4.19372]
[1777497800002,33.98,75863.06,0.0,-0.97553,2e-05,4.22895]
[1777497801007,33.98,75866.57,0.0,-0.97545,2e-05,4.24066]
[1777497802041,33.98,75866.57,0.0,-0.97545,2e-05,4.24066]
[1777497802115,33.98,75866.57,0.0,-0.97545,2e-05,4.24066]
[1777497802280,33.98,75866.57,0.0,-0.97545,2e-05,4.24066]
[1777497802327,33.98,75870.39,0.0,-0.97537,2e-05,4.2532]
[1777497808057,33.97,75871.21,0.0,-0.97536,2e-05,4.25496]
[1777497809064,33.97,75865.43,0.0,-0.97549,2e-05,4.23515]
[1777497811370,33.97,75865.51,0.0,-0.97549,2e-05,4.23523]
[1777497811380,33.97,75864.57,0.0,-0.97552,2e-05,4.22978]
[1777497811519,33.97,75864.57,0.0,-0.97552,2e-05,4.22978]
[1777497812085,33.97,75864.26,0.0,-0.97553,2e-05,4.22858]
[1777497817120,33.97,75864.22,0.0,-0.97554,2e-05,4.22773]
[1777497823162,33.97,75864.35,0.0,-0.97554,2e-05,4.22735]
[1777497828197,33.97,75864.42,0.0,-0.97554,2e-05,4.22693]
[1777497833232,33.97,75866.26,0.0,-0.97551,2e-05,4.23251]
[1777497834239,33.97,75869.99,0.0,-0.97542,2e-05,4.24502]
[1777497837155,33.97,75871.01,0.0,-0.9754,2e-05,4.24804]
[1777497837212,33.97,75871.01,0.0,-0.9754,2e-05,4.24804]
[1777497837268,33.97,75871.01,0.0,-0.9754,2e-05,4.24804]
[1777497837369,33.97,75869.37,0.0,-0.97544,2e-05,4.24232]
[1777497843302,33.96,75871.12,0.0,-0.9754,2e-05,4.24737]
[1777497846066,33.96,75870.1,0.0,-0.97543,2e-05,4.2436]
[1777497846160,33.96,75870.1,0.0,-0.97543,2e-05,4.2436]
[1777497846273,33.96,75870.1,0.0,-0.97543,2e-05,4.2436]
[1777497846312,33.96,75870.1,0.0,-0.97543,2e-05,4.24345]
[1777497852366,33.96,75869.98,0.0,-0.97544,2e-05,4.24217]
[1777497859415,33.96,75868.43,0.0,-0.97548,2e-05,4.23594]
[1777497861128,33.96,75868.43,0.0,-0.97548,2e-05,4.23594]
[1777497861270,33.96,75868.43,0.0,-0.97548,2e-05,4.23594]
[1777497861311,33.96,75868.43,0.0,-0.97548,2e-05,4.23594]
[1777497861363,33.96,75866.02,0.0,-0.97554,2e-05,4.22754]
[1777497861520,33.96,75866.02,0.0,-0.97554,2e-05,4.22754]
[1777497867471,33.96,75865.13,0.0,-0.97556,2e-05,4.22387]
[1777497872506,33.96,75864.93,0.0,-0.97558,2e-05,4.22055]
[1777497877221,33.96,75864.92,0.0,-0.97559,2e-05,4.22031]
[1777497877268,33.96,75864.92,0.0,-0.97559,2e-05,4.22031]
[1777497877384,33.96,75864.92,0.0,-0.97559,2e-05,4.22031]
[1777497877432,33.95,75863.02,0.0,-0.97563,2e-05,4.2136]
[1777497877520,33.95,75863.02,0.0,-0.97563,2e-05,4.2136]
[1777497880363,33.95,75864.16,0.0,-0.97561,2e-05,4.21736]
[1777497880518,33.95,75862.72,0.0,-0.97564,2e-05,4.21241]
[1777497880561,33.95,75862.86,0.0,-0.97564,2e-05,4.21279]
[1777497886604,33.95,75862.25,0.0,-0.97565,2e-05,4.21021]
[1777497888571,33.95,75862.25,0.0,-0.97565,2e-05,4.21021]
[1777497888774,33.95,75862.25,0.0,-0.97565,2e-05,4.21021]
[1777497894660,33.95,75861.27,0.0,-0.97568,2e-05,4.2062]
[1777497899043,33.95,75859.88,0.0,-0.97572,2e-05,4.20125]
[1777497899100,33.95,75859.88,0.0,-0.97572,2e-05,4.20125]
[1777497899268,33.95,75859.88,0.0,-0.97572,2e-05,4.20125]
[1777497899272,33.95,75859.87,0.0,-0.97572,2e-05,4.20114]
[1777497900702,33.95,75856.15,0.0,-0.9758,2e-05,4.18847]
[1777497902295,33.95,75856.15,0.0,-0.9758,2e-05,4.18847]
[1777497902379,33.95,75855.62,0.0,-0.97581,2e-05,4.18658]
[1777497902519,33.95,75855.62,0.0,-0.97581,2e-05,4.18658]
[1777497902716,33.95,75859.5,0.0,-0.97573,2e-05,4.19963]
[1777497904730,33.95,75862.96,0.0,-0.97565,2e-05,4.21112]
[1777497907853,33.95,75860.67,0.0,-0.9757,2e-05,4.20321]
[1777497907918,33.95,75860.67,0.0,-0.9757,2e-05,4.20321]
[1777497908019,33.95,75860.67,0.0,-0.9757,2e-05,4.20321]
[1777497908066,33.95,75861.13,0.0,-0.97569,2e-05,4.20467]
[1777497913793,33.95,75860.38,0.0,-0.97571,2e-05,4.20165]
[1777497920841,33.95,75860.37,0.0,-0.97572,2e-05,4.20105]
[1777497925878,33.95,75858.53,0.0,-0.97576,2e-05,4.19447]
[1777497926538,33.95,75858.53,0.0,-0.97576,2e-05,4.19447]
[1777497926584,33.95,75858.53,0.0,-0.97576,2e-05,4.19447]
[1777497926772,33.95,75858.53,0.0,-0.97576,2e-05,4.19447]
[1777497926884,33.95,75858.04,0.0,-0.97577,2e-05,4.19275]
[1777497931772,33.95,75856.82,0.0,-0.9758,2e-05,4.18836]
[1777497931779,33.95,75856.82,0.0,-0.9758,2e-05,4.18836]
[1777497932025,33.95,75856.82,0.0,-0.9758,2e-05,4.18836]
[1777497932060,33.95,75853.37,0.0,-0.97589,2e-05,4.17462]
[1777497937961,33.95,75853.76,0.0,-0.97589,2e-05,4.17564]
[1777497938652,33.95,75853.76,0.0,-0.97589,2e-05,4.17564]
[1777497938775,33.95,75853.76,0.0,-0.97589,2e-05,4.17564]
[1777497938969,33.95,75852.92,0.0,-0.97591,2e-05,4.17277]
[1777497944010,33.94,75852.97,0.0,-0.97591,2e-05,4.17269]
[1777497949039,33.94,75851.82,0.0,-0.97593,2e-05,4.16858]
[1777497954075,33.94,75851.85,0.0,-0.97593,2e-05,4.16843]
[1777497954569,33.94,75851.85,0.0,-0.97593,2e-05,4.16843]
[1777497954622,33.94,75851.85,0.0,-0.97593,2e-05,4.16843]
[1777497954770,33.94,75851.85,0.0,-0.97593,2e-05,4.16843]
[1777497955082,33.94,75850.27,0.0,-0.97597,2e-05,4.16309]
[1777497958598,33.94,75848.87,0.0,-0.976,2e-05,4.15828]
[1777497958697,33.94,75848.87,0.0,-0.976,2e-05,4.15828]
[1777497958774,33.94,75848.87,0.0,-0.976,2e-05,4.15828]
[1777497959110,33.94,75848.32,0.0,-0.97602,2e-05,4.1564]
[1777497964277,33.94,75846.54,0.0,-0.97606,2e-05,4.1503]
[1777497964518,33.94,75846.54,0.0,-0.97606,2e-05,4.1503]
[1777497964376,33.94,75846.2,0.0,-0.97607,2e-05,4.14912]
[1777497964677,33.94,75846.2,0.0,-0.97607,2e-05,4.14912]
[1777497964775,33.94,75846.2,0.0,-0.97607,2e-05,4.14912]
[1777497964556,33.94,75846.2,0.0,-0.97607,2e-05,4.14912]
[1777497970188,33.94,75839.23,0.0,-0.97622,2e-05,4.12584]
[1777497970614,33.94,75839.23,0.0,-0.97622,2e-05,4.12584]
[1777497970768,33.94,75839.23,0.0,-0.97622,2e-05,4.12584]
[1777497971095,33.94,75839.23,0.0,-0.97622,2e-05,4.12584]
[1777497971272,33.94,75839.23,0.0,-0.97622,2e-05,4.12584]
[1777497971319,33.94,75838.89,0.0,-0.97623,2e-05,4.12475]
[1777497977238,33.94,75838.06,0.0,-0.97625,2e-05,4.12223]
[1777497984287,33.94,75838.23,0.0,-0.97624,2e-05,4.12307]
[1777497984913,33.94,75838.23,0.0,-0.97624,2e-05,4.12307]
[1777497984918,33.94,75838.23,0.0,-0.97624,2e-05,4.12307]
[1777497985018,33.94,75838.23,0.0,-0.97624,2e-05,4.12307]
[1777497985294,33.94,75838.19,0.0,-0.97624,2e-05,4.12298]
[1777497990328,33.94,75838.25,0.0,-0.97624,2e-05,4.12336]
[1777497993349,33.94,75833.01,0.0,-0.97637,2e-05,4.10402]
[1777497997492,33.94,75832.92,0.0,-0.97637,2e-05,4.1039]
[1777497997519,33.94,75832.92,0.0,-0.97637,2e-05,4.1039]
[1777497997596,33.94,75834.39,0.0,-0.97633,2e-05,4.10884]
[1777497997771,33.94,75834.39,0.0,-0.97633,2e-05,4.10884]
[1777497998385,33.95,75835.62,0.0,-0.97631,2e-05,4.11299]
[1777498003420,33.95,75836.03,0.0,-0.97629,2e-05,4.11468]
[1777498004271,33.95,75836.03,0.0,-0.97629,2e-05,4.11468]
[1777498004449,33.95,75836.03,0.0,-0.97629,2e-05,4.11468]
[1777498004525,33.95,75836.03,0.0,-0.97629,2e-05,4.11468]
[1777498004548,33.95,75842.25,0.0,-0.97616,2e-05,4.13541]
[1777498006440,33.95,75844.22,0.0,-0.97611,2e-05,4.142]
[1777498010002,33.95,75844.36,0.0,-0.97611,2e-05,4.14248]
[1777498010018,33.95,75844.36,0.0,-0.97611,2e-05,4.14248]
[1777498015504,33.95,75844.28,0.0,-0.97611,2e-05,4.14224]
[1777498022556,33.95,75843.82,0.0,-0.97612,2e-05,4.14073]
[1777498022940,33.95,75843.82,0.0,-0.97612,2e-05,4.14073]
[1777498022949,33.95,75843.82,0.0,-0.97612,2e-05,4.14073]
[1777498023020,33.95,75843.82,0.0,-0.97612,2e-05,4.14073]
[1777498023563,33.95,75843.33,0.0,-0.97613,2e-05,4.1391]
[1777498026584,33.95,75853.18,0.0,-0.97591,2e-05,4.17205]
[1777498026844,33.95,75853.18,0.0,-0.97591,2e-05,4.17205]
[1777498027143,33.95,75853.18,0.0,-0.97591,2e-05,4.17205]
[1777498027592,33.95,75853.94,0.0,-0.97589,2e-05,4.17455]
[1777498029840,33.95,75854.42,0.0,-0.97588,2e-05,4.1761]
[1777498029919,33.95,75854.49,0.0,-0.97588,2e-05,4.17628]
[1777498035647,33.95,75854.27,0.0,-0.97589,2e-05,4.1752]
[1777498041614,33.94,75854.22,0.0,-0.97589,2e-05,4.17487]
[1777498041674,33.94,75854.22,0.0,-0.97589,2e-05,4.17487]
[1777498041772,33.94,75854.22,0.0,-0.97589,2e-05,4.17487]
[1777498041873,33.94,75854.22,0.0,-0.97589,2e-05,4.1747]
[1777498046371,33.94,75854.39,0.0,-0.97589,2e-05,4.1751]
[1777498046520,33.94,75854.39,0.0,-0.97589,2e-05,4.1751]
[1777498046533,33.94,75858.41,0.0,-0.9758,2e-05,4.18846]
[1777498046676,33.94,75858.41,0.0,-0.9758,2e-05,4.18846]
[1777498046772,33.94,75858.41,0.0,-0.9758,2e-05,4.18846]
[1777498046775,33.94,75861.52,0.0,-0.97573,2e-05,4.19893]
[1777498052767,33.94,75861.85,0.0,-0.97573,2e-05,4.19735]
[1777498054323,33.94,75861.85,0.0,-0.97573,2e-05,4.19735]
[1777498054524,33.94,75861.85,0.0,-0.97573,2e-05,4.19735]
[1777498054596,33.94,75861.85,0.0,-0.97573,2e-05,4.19735]
[1777498054601,33.94,75853.57,0.0,-0.97592,2e-05,4.1694]
[1777498054775,33.94,75853.57,0.0,-0.97592,2e-05,4.1694]
[1777498055052,33.94,75846.17,0.0,-0.97609,2e-05,4.14465]
[1777498055788,33.94,75844.18,0.0,-0.97614,2e-05,4.13801]
[1777498060824,33.94,75844.25,0.0,-0.97613,2e-05,4.13827]
[1777498062313,33.94,75844.25,0.0,-0.97613,2e-05,4.13827]
[1777498062520,33.94,75844.25,0.0,-0.97613,2e-05,4.13827]
[1777498062603,33.94,75844.25,0.0,-0.97613,2e-05,4.13827]
[1777498062600,33.94,75841.15,0.0,-0.9762,2e-05,4.12797]
[1777498062774,33.94,75841.15,0.0,-0.9762,2e-05,4.12797]
[1777498067873,33.94,75839.5,0.0,-0.97624,2e-05,4.12263]
[1777498069086,33.94,75839.5,0.0,-0.97624,2e-05,4.12263]
[1777498069274,33.94,75839.5,0.0,-0.97624,2e-05,4.12263]
[1777498069314,33.94,75839.5,0.0,-0.97624,2e-05,4.12263]
[1777498069526,33.94,75839.5,0.0,-0.97624,2e-05,4.12263]
[1777498069621,33.94,75838.26,0.0,-0.97627,2e-05,4.11858]
[1777498072908,33.94,75835.39,0.0,-0.97633,2e-05,4.1092]
[1777498075890,33.94,75834.78,0.0,-0.97634,2e-05,4.1073]
[1777498076025,33.94,75834.78,0.0,-0.97634,2e-05,4.1073]
[1777498076345,33.94,75834.78,0.0,-0.97634,2e-05,4.1073]
[1777498076524,33.94,75834.78,0.0,-0.97634,2e-05,4.1073]
[1777498076573,33.94,75834.5,0.0,-0.97635,2e-05,4.10651]
[1777498081971,33.94,75833.55,0.0,-0.97637,2e-05,4.10373]
[1777498083984,33.94,75824.95,0.0,-0.97656,2e-05,4.07548]
[1777498084867,33.94,75824.95,0.0,-0.97656,2e-05,4.07548]
[1777498085020,33.94,75824.95,0.0,-0.97656,2e-05,4.07548]
[1777498085515,33.94,75824.95,0.0,-0.97656,2e-05,4.07548]
[1777498085551,33.95,75825.11,0.0,-0.97655,2e-05,4.07627]
[1777498085771,33.95,75825.11,0.0,-0.97655,2e-05,4.07627]
[1777498091035,33.95,75824.1,0.0,-0.97657,2e-05,4.07366]
[1777498092041,33.95,75814.27,0.0,-0.97678,2e-05,4.04152]
[1777498093048,33.95,75809.95,0.0,-0.97688,2e-05,4.02759]
[1777498094374,33.95,75809.95,0.0,-0.97688,2e-05,4.02759]
[1777498094518,33.95,75809.95,0.0,-0.97688,2e-05,4.02759]
[1777498094552,33.95,75809.6,0.0,-0.97688,2e-05,4.02689]
[1777498095260,33.95,75809.6,0.0,-0.97688,2e-05,4.02689]
[1777498095274,33.95,75809.6,0.0,-0.97688,2e-05,4.02689]
[1777498101104,33.95,75809.28,0.0,-0.97688,2e-05,4.02708]
[1777498102501,33.95,75809.28,0.0,-0.97688,2e-05,4.02708]
[1777498103134,33.95,75809.55,0.0,-0.97687,2e-05,4.02834]
[1777498103278,33.95,75809.55,0.0,-0.97687,2e-05,4.02834]
[1777498111175,33.95,75809.35,0.0,-0.97688,2e-05,4.02703]
[1777498112670,33.95,75809.35,0.0,-0.97688,2e-05,4.02703]
[1777498112772,33.96,75810.04,0.0,-0.97686,2e-05,4.02945]
[1777498114195,33.96,75804.84,0.0,-0.97697,2e-05,4.01281]
[1777498115203,33.96,75802.63,0.0,-0.97702,2e-05,4.0058]
[1777498120237,33.96,75802.31,0.0,-0.97702,2e-05,4.00569]
[1777498122731,33.96,75802.06,0.0,-0.97702,2e-05,4.00524]
[1777498122772,33.96,75802.06,0.0,-0.97702,2e-05,4.00524]
[1777498128295,33.96,75801.74,0.0,-0.97702,2e-05,4.00536]
[1777498130309,33.96,75804.58,0.0,-0.97696,2e-05,4.01503]
[1777498131822,33.96,75806.4,0.0,-0.97692,2e-05,4.02117]
[1777498132028,33.96,75806.4,0.0,-0.97692,2e-05,4.02117]
[1777498138364,33.97,75806.39,0.0,-0.97691,2e-05,4.0224]
[1777498144407,33.97,75805.82,0.0,-0.97691,2e-05,4.02151]
[1777498145278,33.97,75805.82,0.0,-0.97691,2e-05,4.02151]
[1777498145519,33.97,75805.82,0.0,-0.97691,2e-05,4.02151]
[1777498151456,33.97,75805.78,0.0,-0.97691,2e-05,4.02241]
[1777498156490,33.98,75804.11,0.0,-0.97693,2e-05,4.01972]
[1777498161525,33.98,75803.46,0.0,-0.97693,2e-05,4.01847]
[1777498162307,33.98,75803.46,0.0,-0.97693,2e-05,4.01847]
[1777498162522,33.98,75803.46,0.0,-0.97693,2e-05,4.01847]
[1777498168575,33.98,75803.07,0.0,-0.97693,2e-05,4.01858]
[1777498172167,33.98,75802.87,0.0,-0.97694,2e-05,4.01676]
[1777498172276,33.98,75802.87,0.0,-0.97694,2e-05,4.01676]
[1777498174616,33.98,75799.55,0.0,-0.97701,2e-05,4.00665]
[1777498177594,33.98,75799.19,0.0,-0.97702,2e-05,4.00598]
[1777498177690,33.98,75796.11,0.0,-0.97708,2e-05,3.99624]
[1777498177770,33.98,75796.11,0.0,-0.97708,2e-05,3.99624]
[1777498183680,33.99,75794.68,0.0,-0.9771,2e-05,3.9933]
[1777498188715,33.99,75802.29,0.0,-0.97692,2e-05,4.0195]
[1777498189722,33.99,75804.82,0.0,-0.97687,2e-05,4.028]
[1777498190526,33.99,75804.82,0.0,-0.97687,2e-05,4.028]
[1777498190771,33.99,75804.81,0.0,-0.97687,2e-05,4.02821]
[1777498195537,33.99,75804.57,0.0,-0.97686,2e-05,4.02842]
[1777498195769,33.99,75804.57,0.0,-0.97686,2e-05,4.02842]
[1777498200799,34.0,75805.09,0.0,-0.97684,2e-05,4.03164]
[1777498202696,34.0,75805.09,0.0,-0.97684,2e-05,4.03164]
[1777498202768,34.0,75805.09,0.0,-0.97684,2e-05,4.03164]
[1777498204828,34.0,75800.15,0.0,-0.97694,2e-05,4.01658]
[1777498205835,34.0,75804.6,0.0,-0.97684,2e-05,4.03137]
[1777498208117,34.0,75805.46,0.0,-0.97682,2e-05,4.03444]
[1777498208276,34.0,75805.46,0.0,-0.97682,2e-05,4.03444]
[1777498208855,34.0,75800.68,0.0,-0.97692,2e-05,4.01937]
[1777498213891,34.01,75799.46,0.0,-0.97694,2e-05,4.01684]
[1777498218774,34.01,75799.3,0.0,-0.97694,2e-05,4.01718]
[1777498219018,34.01,75798.08,0.0,-0.97696,2e-05,4.01349]
[1777498219108,34.01,75795.74,0.0,-0.97701,2e-05,4.00617]
[1777498224768,34.01,75795.75,0.0,-0.977,2e-05,4.00739]
[1777498225017,34.01,75795.58,0.0,-0.97701,2e-05,4.00713]
[1777498225173,34.01,75792.52,0.0,-0.97707,2e-05,3.9975]
[1777498231010,34.02,75792.14,0.0,-0.97708,2e-05,3.99606]
[1777498235463,34.02,75789.55,0.0,-0.97713,2e-05,3.98888]
[1777498236025,34.02,75789.55,0.0,-0.97713,2e-05,3.98888]
[1777498242087,34.02,75790.41,0.0,-0.97709,2e-05,3.99383]
[1777498247122,34.03,75790.47,0.0,-0.97708,2e-05,3.9955]
[1777498251895,34.03,75792.0,0.0,-0.97704,2e-05,4.0016]
[1777498252027,34.03,75792.0,0.0,-0.97704,2e-05,4.0016]
[1777498254171,34.03,75794.62,0.0,-0.97698,2e-05,4.01094]
[1777498257719,34.03,75796.43,0.0,-0.97693,2e-05,4.01734]
[1777498257771,34.03,75796.43,0.0,-0.97693,2e-05,4.01734]
[1777498264252,34.03,75797.01,0.0,-0.97691,2e-05,4.02071]
[1777498264349,34.04,75792.95,0.0,-0.977,2e-05,4.008]
[1777498267585,34.04,75792.06,0.0,-0.97701,2e-05,4.00564]
[1777498267686,34.04,75791.47,0.0,-0.97702,2e-05,4.00399]
[1777498273304,34.04,75791.89,0.0,-0.977,2e-05,4.00696]
[1777498279346,34.04,75786.13,0.0,-0.97712,2e-05,3.98987]
[1777498279970,34.04,75786.13,0.0,-0.97712,2e-05,3.98987]
[1777498280353,34.04,75779.88,0.0,-0.97726,2e-05,3.96919]
[1777498280871,34.04,75779.88,0.0,-0.97726,2e-05,3.96919]
[1777498281162,34.04,75779.88,0.0,-0.97726,2e-05,3.96919]
[1777498281262,34.04,75779.88,0.0,-0.97726,2e-05,3.96919]
[1777498281394,34.04,75779.88,0.0,-0.97726,2e-05,3.96919]
[1777498281495,34.04,75780.09,0.0,-0.97725,2e-05,3.9694]
[1777498282367,34.04,75785.49,0.0,-0.97714,2e-05,3.98637]
[1777498283020,34.04,75785.49,0.0,-0.97714,2e-05,3.98637]
[1777498283374,34.04,75790.5,0.0,-0.97704,2e-05,4.00211]
[1777498287178,34.04,75794.4,0.0,-0.97696,2e-05,4.01398]
[1777498287272,34.04,75794.4,0.0,-0.97696,2e-05,4.01398]
[1777498287467,34.04,75794.4,0.0,-0.97696,2e-05,4.01398]
[1777498287518,34.04,75794.4,0.0,-0.97696,2e-05,4.01398]
[1777498287619,34.04,75797.03,0.0,-0.9769,2e-05,4.02199]
[1777498293444,34.03,75796.14,0.0,-0.97696,2e-05,4.01373]
[1777498294126,34.03,75796.14,0.0,-0.97696,2e-05,4.01373]
[1777498294451,34.03,75809.1,0.0,-0.97667,2e-05,4.05629]
[1777498295458,34.03,75812.18,0.0,-0.9766,2e-05,4.06657]
[1777498297616,34.03,75811.31,0.0,-0.97662,2e-05,4.06388]
[1777498303514,34.03,75813.56,0.0,-0.97656,2e-05,4.07246]
[1777498308548,34.03,75816.57,0.0,-0.97652,2e-05,4.0792]
[1777498310435,34.03,75816.86,0.0,-0.9765,2e-05,4.08129]
[1777498310520,34.03,75816.86,0.0,-0.9765,2e-05,4.08129]
[1777498312406,34.03,75819.05,0.0,-0.97644,2e-05,4.09075]
[1777498312518,34.03,75819.05,0.0,-0.97644,2e-05,4.09075]
[1777498312576,34.04,75818.54,0.0,-0.97644,2e-05,4.09017]
[1777498317613,34.05,75819.61,0.0,-0.97638,2e-05,4.09919]
[1777498322648,34.06,75820.0,0.0,-0.97634,2e-05,4.10586]
[1777498325401,34.06,75823.44,0.0,-0.97624,2e-05,4.11937]
[1777498325519,34.06,75823.44,0.0,-0.97624,2e-05,4.11937]
[1777498330705,34.08,75825.3,0.0,-0.97616,2e-05,4.13171]
[1777498332163,34.08,75826.06,0.0,-0.97614,2e-05,4.13525]
[1777498332270,34.08,75826.06,0.0,-0.97614,2e-05,4.13525]
[1777498333019,34.08,75826.03,0.0,-0.97613,2e-05,4.13617]
[1777498333268,34.08,75826.03,0.0,-0.97613,2e-05,4.13617]
[1777498333725,34.08,75826.21,0.0,-0.97612,2e-05,4.13778]
[1777498334733,34.08,75830.49,0.0,-0.97602,2e-05,4.15302]
[1777498339768,34.1,75832.37,0.0,-0.97593,2e-05,4.1652]
[1777498342306,34.1,75831.52,0.0,-0.97594,2e-05,4.16429]
[1777498342520,34.1,75831.52,0.0,-0.97594,2e-05,4.16429]
[1777498344803,34.11,75835.71,0.0,-0.97582,2e-05,4.18115]
[1777498349770,34.11,75839.46,0.0,-0.97571,2e-05,4.19739]
[1777498350020,34.12,75837.72,0.0,-0.97575,2e-05,4.19246]
[1777498350652,34.12,75837.72,0.0,-0.97575,2e-05,4.19246]
[1777498350768,34.12,75837.72,0.0,-0.97575,2e-05,4.19246]
[1777498350845,34.12,75839.23,0.0,-0.97571,2e-05,4.19844]
[1777498355880,34.13,75840.62,0.0,-0.97565,2e-05,4.20556]
[1777498358901,34.13,75848.49,0.0,-0.97546,2e-05,4.23473]
[1777498359908,34.13,75851.07,0.0,-0.97539,2e-05,4.24429]
[1777498360356,34.13,75851.07,0.0,-0.97539,2e-05,4.24429]
[1777498360520,34.13,75851.07,0.0,-0.97539,2e-05,4.24429]
[1777498365951,34.13,75860.21,0.0,-0.97518,2e-05,4.27525]
[1777498369240,34.13,75861.89,0.0,-0.97514,2e-05,4.28054]
[1777498369268,34.13,75861.89,0.0,-0.97514,2e-05,4.28054]
[1777498370923,34.13,75862.83,0.0,-0.97512,2e-05,4.28351]
[1777498371018,34.13,75863.13,0.0,-0.97512,2e-05,4.2843]
[1777498371024,34.13,75865.04,0.0,-0.97508,2e-05,4.29057]
[1777498377027,34.13,75862.64,0.0,-0.97514,2e-05,4.28097]
[1777498382063,34.13,75863.21,0.0,-0.97514,2e-05,4.28173]
[1777498387105,34.12,75863.24,0.0,-0.97514,2e-05,4.28064]
[1777498390233,34.12,75863.1,0.0,-0.97515,2e-05,4.27968]
[1777498390271,34.12,75863.1,0.0,-0.97515,2e-05,4.27968]
[1777498396169,34.12,75863.34,0.0,-0.97515,2e-05,4.27951]
[1777498399190,34.12,75868.67,0.0,-0.97502,2e-05,4.29901]
[1777498400783,34.12,75868.67,0.0,-0.97502,2e-05,4.29901]
[1777498401025,34.12,75869.25,0.0,-0.97501,2e-05,4.30044]
[1777498401553,34.12,75869.25,0.0,-0.97501,2e-05,4.30044]
[1777498401772,34.12,75869.25,0.0,-0.97501,2e-05,4.30044]
[1777498401779,34.12,75869.31,0.0,-0.97501,2e-05,4.30065]
[1777498407246,34.12,75871.08,0.0,-0.97496,2e-05,4.30713]
[1777498412974,34.13,75872.69,0.0,-0.97493,2e-05,4.31219]
[1777498413019,34.13,75875.99,0.0,-0.97485,2e-05,4.32389]
[1777498416309,34.13,75882.05,0.0,-0.97469,2e-05,4.34627]
[1777498418433,34.13,75882.08,0.0,-0.97469,2e-05,4.34674]
[1777498418526,34.13,75882.08,0.0,-0.97469,2e-05,4.34674]
[1777498419319,34.13,75884.14,0.0,-0.97464,2e-05,4.35419]
[1777498419518,34.13,75884.14,0.0,-0.97464,2e-05,4.35419]
[1777498419613,34.13,75883.66,0.0,-0.97465,2e-05,4.35289]
[1777498421974,34.13,75884.47,0.0,-0.97463,2e-05,4.35604]
[1777498422023,34.13,75884.57,0.0,-0.97462,2e-05,4.35673]
[1777498427386,34.14,75886.52,0.0,-0.97456,2e-05,4.36552]
[1777498432421,34.14,75886.16,0.0,-0.97456,2e-05,4.36594]
[1777498433601,34.14,75886.16,0.0,-0.97456,2e-05,4.36594]
[1777498433770,34.14,75886.16,0.0,-0.97456,2e-05,4.36594]
[1777498434010,34.14,75886.16,0.0,-0.97456,2e-05,4.36594]
[1777498434020,34.14,75887.44,0.0,-0.97452,2e-05,4.37101]
[1777498434435,34.14,75886.74,0.0,-0.97454,2e-05,4.36859]
[1777498438653,34.15,75883.71,0.0,-0.9746,2e-05,4.35916]
[1777498438770,34.15,75883.71,0.0,-0.9746,2e-05,4.35916]
[1777498444506,34.16,75883.82,0.0,-0.97455,2e-05,4.36701]
[1777498449541,34.17,75884.12,0.0,-0.9745,2e-05,4.37479]
[1777498452704,34.18,75885.57,0.0,-0.97444,2e-05,4.38249]
[1777498453577,34.19,75876.09,0.0,-0.97465,2e-05,4.3525]
[1777498456393,34.19,75875.56,0.0,-0.97464,2e-05,4.35345]
[1777498461632,34.2,75875.87,0.0,-0.97461,2e-05,4.35761]
[1777498466679,34.19,75877.33,0.0,-0.97459,2e-05,4.36133]
[1777498466770,34.19,75877.33,0.0,-0.97459,2e-05,4.36133]
[1777498467697,34.19,75877.74,0.0,-0.97458,2e-05,4.36241]
[1777498467768,34.19,75877.74,0.0,-0.97458,2e-05,4.36241]
[1777498467798,34.19,75878.19,0.0,-0.97457,2e-05,4.36362]
[1777498473600,34.19,75878.83,0.0,-0.97458,2e-05,4.36198]
[1777498473772,34.19,75878.83,0.0,-0.97458,2e-05,4.36198]
[1777498482779,34.18,75879.24,0.0,-0.97459,2e-05,4.35997]
[1777498484793,34.18,75883.12,0.0,-0.97451,2e-05,4.37265]
[1777498485206,34.18,75883.12,0.0,-0.97451,2e-05,4.37265]
[1777498485267,34.18,75883.12,0.0,-0.97451,2e-05,4.37265]
[1777498486789,34.18,75882.53,0.0,-0.97452,2e-05,4.37027]
[1777498487020,34.18,75882.53,0.0,-0.97452,2e-05,4.37027]
[1777498486808,34.18,75886.19,0.0,-0.97444,2e-05,4.38253]
[1777498490079,34.18,75886.52,0.0,-0.97444,2e-05,4.38254]
[1777498490274,34.18,75886.52,0.0,-0.97444,2e-05,4.38254]
[1777498493870,34.18,75885.91,0.0,-0.97446,2e-05,4.3793]
[1777498494027,34.18,75885.91,0.0,-0.97446,2e-05,4.3793]
[1777498495067,34.17,75887.67,0.0,-0.97442,2e-05,4.385]
[1777498495871,34.17,75880.68,0.0,-0.97459,2e-05,4.36013]
[1777498497884,34.17,75880.9,0.0,-0.97459,2e-05,4.3602]
[1777498498505,34.17,75880.9,0.0,-0.97459,2e-05,4.3602]
[1777498503926,34.17,75881.87,0.0,-0.97459,2e-05,4.36119]
[1777498510975,34.16,75884.59,0.0,-0.97454,2e-05,4.36816]
[1777498511764,34.16,75884.59,0.0,-0.97454,2e-05,4.36816]
[1777498512021,34.16,75884.59,0.0,-0.97454,2e-05,4.36816]
[1777498513204,34.16,75887.57,0.0,-0.97447,2e-05,4.37772]
[1777498513272,34.16,75887.57,0.0,-0.97447,2e-05,4.37772]
[1777498513999,34.16,75887.29,0.0,-0.97448,2e-05,4.37638]
[1777498519038,34.16,75887.9,0.0,-0.97448,2e-05,4.37668]
[1777498523865,34.15,75887.75,0.0,-0.97449,2e-05,4.37477]
[1777498524021,34.15,75887.75,0.0,-0.97449,2e-05,4.37477]
[1777498529108,34.15,75886.97,0.0,-0.97453,2e-05,4.37007]
[1777498530800,34.15,75886.9,0.0,-0.97453,2e-05,4.3695]
[1777498531021,34.15,75886.9,0.0,-0.97453,2e-05,4.3695]
[1777498531122,34.15,75886.9,0.0,-0.97455,2e-05,4.36703]
[1777498536158,34.14,75887.89,0.0,-0.97453,2e-05,4.36884]
[1777498542835,34.14,75887.86,0.0,-0.97454,2e-05,4.36744]
[1777498543026,34.14,75887.86,0.0,-0.97454,2e-05,4.36744]
[1777498548244,34.14,75888.0,0.0,-0.97456,2e-05,4.36533]
[1777498552272,34.13,75894.11,0.0,-0.97442,2e-05,4.38514]
[1777498554150,34.13,75897.28,0.0,-0.97435,2e-05,4.39577]
[1777498554275,34.13,75897.28,0.0,-0.97435,2e-05,4.39577]
[1777498556299,34.13,75897.71,0.0,-0.97434,2e-05,4.3965]
[1777498556518,34.13,75897.71,0.0,-0.97434,2e-05,4.3965]
[1777498556620,34.13,75897.46,0.0,-0.97435,2e-05,4.39524]
[1777498562341,34.13,75897.64,0.0,-0.97436,2e-05,4.39356]
[1777498563622,34.13,75897.64,0.0,-0.97436,2e-05,4.39356]
[1777498563773,34.13,75897.64,0.0,-0.97436,2e-05,4.39356]
[1777498569392,34.12,75899.08,0.0,-0.97435,2e-05,4.39585]
[1777498574428,34.12,75899.04,0.0,-0.97436,2e-05,4.39372]
[1777498578411,34.12,75899.14,0.0,-0.97437,2e-05,4.39287]
[1777498578521,34.12,75899.14,0.0,-0.97437,2e-05,4.39287]
[1777498579496,34.11,75899.18,0.0,-0.97437,2e-05,4.39261]
[1777498579526,34.11,75899.18,0.0,-0.97437,2e-05,4.39261]
[1777498579589,34.11,75899.18,0.0,-0.97437,2e-05,4.39221]
[1777498585505,34.11,75899.7,0.0,-0.97438,2e-05,4.39162]
[1777498590540,34.1,75898.89,0.0,-0.97441,2e-05,4.38679]
[1777498595574,34.1,75898.07,0.0,-0.97446,2e-05,4.37976]
[1777498600609,34.1,75899.02,0.0,-0.97445,2e-05,4.38098]
[1777498605645,34.09,75892.62,0.0,-0.97462,2e-05,4.35678]
[1777498606387,34.09,75892.62,0.0,-0.97462,2e-05,4.35678]
[1777498606518,34.09,75892.62,0.0,-0.97462,2e-05,4.35678]
[1777498612693,34.09,75890.45,0.0,-0.97468,2e-05,4.34675]
[1777498617729,34.08,75890.41,0.0,-0.9747,2e-05,4.34489]
[1777498622764,34.08,75890.4,0.0,-0.97471,2e-05,4.3432]
[1777498627799,34.08,75890.55,0.0,-0.97472,2e-05,4.34212]
[1777498632834,34.07,75890.66,0.0,-0.97473,2e-05,4.34094]
[1777498637868,34.07,75891.94,0.0,-0.97471,2e-05,4.34383]
[1777498643589,34.07,75892.54,0.0,-0.9747,2e-05,4.34468]
[1777498643776,34.07,75892.54,0.0,-0.9747,2e-05,4.34468]
[1777498644738,34.07,75892.54,0.0,-0.9747,2e-05,4.34406]
[1777498644770,34.07,75892.54,0.0,-0.9747,2e-05,4.34406]
[1777498644922,34.07,75892.19,0.0,-0.97471,2e-05,4.34254]
[1777498649953,34.06,75892.09,0.0,-0.97473,2e-05,4.34066]
[1777498653175,34.06,75892.69,0.0,-0.97473,2e-05,4.33997]
[1777498653274,34.06,75891.83,0.0,-0.97475,2e-05,4.3364]
[1777498659016,34.06,75896.07,0.0,-0.97466,2e-05,4.34949]
[1777498659839,34.06,75896.07,0.0,-0.97466,2e-05,4.34949]
[1777498660021,34.06,75896.07,0.0,-0.97466,2e-05,4.34949]
[1777498660940,34.06,75898.56,0.0,-0.97461,2e-05,4.35778]
[1777498661022,34.06,75898.56,0.0,-0.97461,2e-05,4.35778]
[1777498661030,34.06,75897.88,0.0,-0.97463,2e-05,4.35511]
[1777498662520,34.06,75898.45,0.0,-0.97462,2e-05,4.35674]
[1777498668079,34.05,75897.91,0.0,-0.97464,2e-05,4.35253]
[1777498673114,34.05,75894.85,0.0,-0.97473,2e-05,4.34034]
[1777498678149,34.05,75895.43,0.0,-0.9747,2e-05,4.34418]
[1777498679226,34.05,75895.43,0.0,-0.9747,2e-05,4.34418]
[1777498679275,34.05,75895.32,0.0,-0.9747,2e-05,4.34417]
[1777498679968,34.05,75895.32,0.0,-0.9747,2e-05,4.34417]
[1777498680027,34.05,75895.32,0.0,-0.9747,2e-05,4.34417]
[1777498680163,34.05,75895.4,0.0,-0.9747,2e-05,4.34481]
[1777498684959,34.05,75892.68,0.0,-0.97477,2e-05,4.33482]
[1777498685023,34.05,75892.68,0.0,-0.97477,2e-05,4.33482]
[1777498694261,34.05,75894.65,0.0,-0.97474,2e-05,4.33832]
[1777498697437,34.04,75894.47,0.0,-0.97475,2e-05,4.33704]
[1777498697520,34.04,75894.47,0.0,-0.97475,2e-05,4.33704]
[1777498698930,34.04,75894.47,0.0,-0.97475,2e-05,4.33671]
[1777498699020,34.04,75894.47,0.0,-0.97475,2e-05,4.33671]
[1777498699062,34.04,75894.36,0.0,-0.97476,2e-05,4.336]
[1777498704331,34.04,75894.36,0.0,-0.97477,2e-05,4.33402]
[1777498709367,34.04,75893.83,0.0,-0.9748,2e-05,4.33056]
[1777498714402,34.03,75897.19,0.0,-0.97474,2e-05,4.33835]
[1777498715949,34.03,75897.19,0.0,-0.97474,2e-05,4.33835]
[1777498716027,34.03,75897.19,0.0,-0.97474,2e-05,4.33835]
[1777498721455,34.03,75900.4,0.0,-0.97468,2e-05,4.34697]
[1777498722772,34.03,75900.4,0.0,-0.97468,2e-05,4.34697]
[1777498723024,34.03,75900.4,0.0,-0.97468,2e-05,4.34697]
[1777498723093,34.03,75899.88,0.0,-0.9747,2e-05,4.34483]
[1777498729511,34.02,75898.51,0.0,-0.97474,2e-05,4.33877]
[1777498735553,34.03,75897.37,0.0,-0.97474,2e-05,4.3389]
[1777498740589,34.04,75897.37,0.0,-0.97471,2e-05,4.34225]
[1777498745838,34.04,75896.61,0.0,-0.97471,2e-05,4.3423]
[1777498746021,34.04,75896.61,0.0,-0.97471,2e-05,4.3423]
[1777498753684,34.06,75893.02,0.0,-0.97475,2e-05,4.33654]
[1777498754873,34.06,75893.02,0.0,-0.97475,2e-05,4.33654]
[1777498755018,34.06,75893.02,0.0,-0.97475,2e-05,4.33654]
[1777498755118,34.06,75887.62,0.0,-0.97487,2e-05,4.31866]
[1777498756015,34.06,75887.62,0.0,-0.97487,2e-05,4.31866]
[1777498756272,34.06,75887.62,0.0,-0.97487,2e-05,4.31866]
[1777498756113,34.06,75888.34,0.0,-0.97486,2e-05,4.32083]
[1777498761740,34.05,75887.58,0.0,-0.97489,2e-05,4.31643]
[1777498765861,34.05,75887.49,0.0,-0.9749,2e-05,4.31526]
[1777498766020,34.05,75887.49,0.0,-0.9749,2e-05,4.31526]
[1777498771582,34.05,75886.56,0.0,-0.97493,2e-05,4.31036]
[1777498771682,34.05,75886.56,0.0,-0.97493,2e-05,4.31036]
[1777498771771,34.05,75886.56,0.0,-0.97493,2e-05,4.31036]
[1777498771810,34.05,75885.74,0.0,-0.97496,2e-05,4.30513]
[1777498777852,34.05,75886.02,0.0,-0.97497,2e-05,4.30446]
[1777498781665,34.04,75885.32,0.0,-0.97499,2e-05,4.30126]
[1777498781770,34.04,75885.32,0.0,-0.97499,2e-05,4.30126]
[1777498781821,34.04,75885.32,0.0,-0.97499,2e-05,4.30126]
[1777498782021,34.04,75885.32,0.0,-0.97499,2e-05,4.30126]
[1777498782089,34.04,75885.22,0.0,-0.97499,2e-05,4.30065]
[1777498787923,34.04,75886.43,0.0,-0.97498,2e-05,4.3032]
[1777498793964,34.04,75886.43,0.0,-0.97499,2e-05,4.30158]
[1777498795559,34.04,75889.45,0.0,-0.97492,2e-05,4.31166]
[1777498795771,34.04,75889.45,0.0,-0.97492,2e-05,4.31166]
[1777498801014,34.03,75894.74,0.0,-0.97481,2e-05,4.32809]
[1777498801518,34.03,75894.74,0.0,-0.97481,2e-05,4.32809]
[1777498801770,34.03,75894.74,0.0,-0.97481,2e-05,4.32809]
[1777498802021,34.03,75899.29,0.0,-0.9747,2e-05,4.34344]
[1777498803099,34.03,75899.29,0.0,-0.9747,2e-05,4.34344]
[1777498803274,34.03,75899.29,0.0,-0.9747,2e-05,4.34344]
[1777498803339,34.03,75899.31,0.0,-0.97471,2e-05,4.34282]
[1777498809071,34.03,75898.38,0.0,-0.97474,2e-05,4.33791]
[1777498809525,34.03,75898.38,0.0,-0.97474,2e-05,4.33791]
[1777498809771,34.03,75898.38,0.0,-0.97474,2e-05,4.33791]
[1777498815113,34.02,75898.48,0.0,-0.97475,2e-05,4.33628]
[1777498820148,34.02,75898.42,0.0,-0.97476,2e-05,4.33445]
[1777498826190,34.02,75898.74,0.0,-0.97477,2e-05,4.33363]
[1777498831050,34.01,75898.96,0.0,-0.97477,2e-05,4.33343]
[1777498831273,34.01,75898.96,0.0,-0.97477,2e-05,4.33343]
[1777498832170,34.01,75899.03,0.0,-0.97479,2e-05,4.33058]
[1777498832272,34.01,75899.03,0.0,-0.97479,2e-05,4.33058]
[1777498832358,34.01,75899.07,0.0,-0.97479,2e-05,4.3304]
[1777498838274,34.01,75899.21,0.0,-0.9748,2e-05,4.32933]
[1777498843309,34.01,75899.31,0.0,-0.97481,2e-05,4.32814]
[1777498849350,34.0,75899.27,0.0,-0.97482,2e-05,4.32588]
[1777498854389,34.0,75909.82,0.0,-0.97458,2e-05,4.36079]
[1777498855396,34.0,75913.53,0.0,-0.9745,2e-05,4.37329]
[1777498855451,34.0,75913.53,0.0,-0.9745,2e-05,4.37329]
[1777498855518,34.0,75913.53,0.0,-0.9745,2e-05,4.37329]
[1777498861438,33.99,75914.87,0.0,-0.97448,2e-05,4.37563]
[1777498864272,33.99,75914.12,0.0,-0.9745,2e-05,4.37264]
[1777498864371,33.99,75914.6,0.0,-0.9745,2e-05,4.37353]
[1777498864522,33.99,75914.6,0.0,-0.9745,2e-05,4.37353]
[1777498865684,33.99,75914.16,0.0,-0.97451,2e-05,4.37201]
[1777498865769,33.99,75914.16,0.0,-0.97451,2e-05,4.37201]
[1777498871508,33.99,75911.2,0.0,-0.97459,2e-05,4.35922]
[1777498876352,33.98,75911.39,0.0,-0.9746,2e-05,4.35884]
[1777498876520,33.98,75910.74,0.0,-0.97462,2e-05,4.35591]
[1777498877714,33.98,75911.35,0.0,-0.9746,2e-05,4.35802]
[1777498877770,33.98,75911.35,0.0,-0.9746,2e-05,4.35802]
[1777498877871,33.98,75911.07,0.0,-0.97461,2e-05,4.35672]
[1777498883594,33.98,75911.14,0.0,-0.97462,2e-05,4.35498]
[1777498887082,33.98,75911.03,0.0,-0.97463,2e-05,4.35396]
[1777498887272,33.98,75911.03,0.0,-0.97463,2e-05,4.35396]
[1777498889639,33.97,75908.55,0.0,-0.9747,2e-05,4.34445]
[1777498889771,33.97,75908.55,0.0,-0.9747,2e-05,4.34445]
[1777498889857,33.97,75908.55,0.0,-0.9747,2e-05,4.34415]
[1777498892121,33.97,75908.92,0.0,-0.97469,2e-05,4.34513]
[1777498892274,33.97,75908.92,0.0,-0.97469,2e-05,4.34513]
[1777498899706,33.97,75909.59,0.0,-0.97471,2e-05,4.34265]
[1777498902154,33.97,75909.77,0.0,-0.9747,2e-05,4.34298]
[1777498902273,33.97,75909.77,0.0,-0.9747,2e-05,4.34298]
[1777498902374,33.97,75909.77,0.0,-0.97471,2e-05,4.34241]
[1777498903735,33.96,75913.62,0.0,-0.97462,2e-05,4.35542]
[1777498904684,33.96,75913.62,0.0,-0.97462,2e-05,4.35542]
[1777498904777,33.96,75913.62,0.0,-0.97462,2e-05,4.35542]
[1777498908884,33.96,75914.76,0.0,-0.9746,2e-05,4.35814]
[1777498914811,33.96,75915.25,0.0,-0.9746,2e-05,4.35773]
[1777498915820,33.96,75923.73,0.0,-0.9744,2e-05,4.38687]
[1777498916825,33.96,75937.05,0.0,-0.97409,2e-05,4.43307]
[1777498917833,33.96,75939.66,0.0,-0.97403,2e-05,4.4418]
[1777498922868,33.96,75941.0,0.0,-0.97397,2e-05,4.4493]
[1777498924125,33.96,75941.0,0.0,-0.97397,2e-05,4.4493]
[1777498926331,33.96,75937.45,0.0,-0.97405,2e-05,4.43794]
[1777498926488,33.96,75936.81,0.0,-0.97407,2e-05,4.43582]
[1777498926520,33.96,75936.81,0.0,-0.97407,2e-05,4.43582]
[1777498928909,33.96,75931.05,0.0,-0.97421,2e-05,4.41478]
[1777498932938,33.96,75924.18,0.0,-0.97439,2e-05,4.38919]
[1777498937588,33.96,75922.69,0.0,-0.97443,2e-05,4.38251]
[1777498937973,33.96,75926.55,0.0,-0.97434,2e-05,4.39558]
[1777498941389,33.95,75926.85,0.0,-0.97434,2e-05,4.39584]
[1777498942001,33.95,75933.17,0.0,-0.9742,2e-05,4.41713]
[1777498944014,33.95,75936.29,0.0,-0.97413,2e-05,4.42717]
[1777498945716,33.95,75938.57,0.0,-0.97408,2e-05,4.43471]
[1777498945772,33.95,75938.57,0.0,-0.97408,2e-05,4.43471]
[1777498951063,33.95,75941.41,0.0,-0.97402,2e-05,4.44169]
[1777498956098,33.94,75942.04,0.0,-0.97403,2e-05,4.44154]
[1777498961134,33.94,75941.37,0.0,-0.97406,2e-05,4.43686]
[1777498962084,33.94,75941.37,0.0,-0.97406,2e-05,4.43686]
[1777498962278,33.94,75941.37,0.0,-0.97406,2e-05,4.43686]
[1777498962363,33.94,75941.3,0.0,-0.97406,2e-05,4.43616]
[1777498962644,33.94,75941.3,0.0,-0.97406,2e-05,4.43616]
[1777498962770,33.94,75941.3,0.0,-0.97406,2e-05,4.43616]
[1777498968183,33.93,75941.48,0.0,-0.97408,2e-05,4.43407]
[1777498969640,33.93,75941.55,0.0,-0.97408,2e-05,4.43387]
[1777498969774,33.93,75941.55,0.0,-0.97408,2e-05,4.43387]
[1777498970197,33.93,75941.34,0.0,-0.97409,2e-05,4.43268]
[1777498970626,33.93,75941.34,0.0,-0.97409,2e-05,4.43268]
[1777498971191,33.93,75941.34,0.0,-0.97409,2e-05,4.43268]
[1777498971204,33.93,75932.19,0.0,-0.97431,2e-05,4.4002]
[1777498972211,33.93,75924.44,0.0,-0.9745,2e-05,4.37281]
[1777498973218,33.93,75922.63,0.0,-0.97454,2e-05,4.36618]
[1777498974787,33.93,75921.67,0.0,-0.97457,2e-05,4.36252]
[1777498978253,33.92,75916.53,0.0,-0.9747,2e-05,4.34343]
[1777498981274,33.92,75911.13,0.0,-0.97483,2e-05,4.32388]
[1777498985576,33.92,75909.71,0.0,-0.97487,2e-05,4.31789]
[1777498985781,33.92,75909.71,0.0,-0.97487,2e-05,4.31789]
[1777498986009,33.92,75909.71,0.0,-0.97487,2e-05,4.31789]
[1777498986026,33.92,75909.71,0.0,-0.97487,2e-05,4.31789]
[1777498986309,33.92,75906.62,0.0,-0.97495,2e-05,4.30699]
[1777498989430,33.92,75905.23,0.0,-0.97498,2e-05,4.30173]
[1777498989524,33.92,75905.23,0.0,-0.97498,2e-05,4.30173]
[1777498989519,33.92,75905.73,0.0,-0.97498,2e-05,4.30298]
[1777498989842,33.92,75905.73,0.0,-0.97498,2e-05,4.30298]
[1777498990021,33.92,75905.73,0.0,-0.97498,2e-05,4.30298]
[1777498995371,33.92,75898.98,0.0,-0.97514,2e-05,4.27872]
[1777498995751,33.92,75898.98,0.0,-0.97514,2e-05,4.27872]
[1777498995773,33.92,75898.98,0.0,-0.97514,2e-05,4.27872]
[1777498996254,33.92,75898.98,0.0,-0.97514,2e-05,4.27872]
[1777498996280,33.92,75898.98,0.0,-0.97514,2e-05,4.27872]
[1777498996378,33.92,75898.7,0.0,-0.97515,2e-05,4.27756]
[1777499000407,33.91,75893.71,0.0,-0.97527,2e-05,4.25977]
[1777499002466,33.91,75893.76,0.0,-0.97527,2e-05,4.25976]
[1777499002522,33.91,75893.76,0.0,-0.97527,2e-05,4.25976]
[1777499002496,33.91,75893.36,0.0,-0.97528,2e-05,4.25808]
[1777499003109,33.91,75893.36,0.0,-0.97528,2e-05,4.25808]
[1777499003273,33.91,75893.36,0.0,-0.97528,2e-05,4.25808]
[1777499008463,33.92,75896.71,0.0,-0.9752,2e-05,4.27072]
[1777499009469,33.92,75901.44,0.0,-0.97507,2e-05,4.28856]
[1777499010565,33.92,75901.44,0.0,-0.97507,2e-05,4.28856]
[1777499010776,33.92,75903.15,0.0,-0.97503,2e-05,4.29521]
[1777499011139,33.92,75903.15,0.0,-0.97503,2e-05,4.29521]
[1777499011273,33.92,75903.15,0.0,-0.97503,2e-05,4.29521]
[1777499011484,33.92,75903.71,0.0,-0.97502,2e-05,4.29578]
[1777499015706,33.93,75906.2,0.0,-0.97494,2e-05,4.3074]
[1777499015779,33.93,75906.2,0.0,-0.97494,2e-05,4.3074]
[1777499015944,33.93,75906.2,0.0,-0.97494,2e-05,4.3074]
[1777499016024,33.93,75906.2,0.0,-0.97494,2e-05,4.3074]
[1777499016519,33.93,75907.72,0.0,-0.9749,2e-05,4.31338]
[1777499021554,33.93,75908.23,0.0,-0.97488,2e-05,4.31587]
[1777499024588,33.93,75908.45,0.0,-0.97488,2e-05,4.31611]
[1777499024776,33.93,75908.2,0.0,-0.97489,2e-05,4.315]
[1777499024920,33.93,75908.2,0.0,-0.97489,2e-05,4.315]
[1777499025027,33.93,75908.2,0.0,-0.97489,2e-05,4.315]
[1777499025582,33.93,75908.66,0.0,-0.97488,2e-05,4.31633]
[1777499030634,33.93,75909.05,0.0,-0.97488,2e-05,4.31643]
[1777499031624,33.93,75916.89,0.0,-0.9747,2e-05,4.34323]
[1777499032855,33.93,75916.89,0.0,-0.9747,2e-05,4.34323]
[1777499033023,33.93,75916.89,0.0,-0.9747,2e-05,4.34323]
[1777499033378,33.93,75916.89,0.0,-0.9747,2e-05,4.34323]
[1777499033521,33.93,75916.89,0.0,-0.9747,2e-05,4.34323]
[1777499033591,33.93,75919.23,0.0,-0.97465,2e-05,4.35074]
[1777499035652,33.92,75912.47,0.0,-0.97481,2e-05,4.32677]
[1777499037064,33.92,75912.47,0.0,-0.97481,2e-05,4.32677]
[1777499037273,33.92,75912.47,0.0,-0.97481,2e-05,4.32677]
[1777499037288,33.92,75912.47,0.0,-0.97481,2e-05,4.32677]
[1777499037520,33.92,75912.47,0.0,-0.97481,2e-05,4.32677]
[1777499037617,33.92,75911.07,0.0,-0.97485,2e-05,4.32142]
[1777499042700,33.92,75910.38,0.0,-0.97487,2e-05,4.31774]
[1777499046790,33.92,75912.1,0.0,-0.97484,2e-05,4.32284]
[1777499047023,33.92,75912.1,0.0,-0.97484,2e-05,4.32284]
[1777499047230,33.92,75912.1,0.0,-0.97484,2e-05,4.32284]
[1777499047270,33.92,75912.1,0.0,-0.97484,2e-05,4.32284]
[1777499047331,33.92,75912.39,0.0,-0.97483,2e-05,4.32355]
[1777499052700,33.92,75914.89,0.0,-0.97478,2e-05,4.33073]
[1777499052781,33.92,75914.89,0.0,-0.97478,2e-05,4.33073]
[1777499052878,33.91,75918.66,0.0,-0.9747,2e-05,4.34345]
[1777499053752,33.91,75918.66,0.0,-0.9747,2e-05,4.34345]
[1777499053781,33.91,75918.66,0.0,-0.9747,2e-05,4.34345]
[1777499059826,33.91,75920.16,0.0,-0.97468,2e-05,4.34629]
[1777499064861,33.91,75920.07,0.0,-0.97469,2e-05,4.34431]
[1777499066354,33.91,75920.07,0.0,-0.97469,2e-05,4.34431]
[1777499066522,33.91,75920.07,0.0,-0.97469,2e-05,4.34431]
[1777499066536,33.91,75920.29,0.0,-0.97469,2e-05,4.34441]
[1777499066662,33.91,75920.29,0.0,-0.97469,2e-05,4.34441]
[1777499066773,33.91,75920.29,0.0,-0.97469,2e-05,4.34441]
[1777499071910,33.9,75921.26,0.0,-0.97469,2e-05,4.344]
[1777499074634,33.9,75921.76,0.0,-0.97468,2e-05,4.34541]
[1777499074774,33.9,75921.72,0.0,-0.97469,2e-05,4.34496]
[1777499074961,33.9,75921.72,0.0,-0.97469,2e-05,4.34496]
[1777499075026,33.9,75921.72,0.0,-0.97469,2e-05,4.34496]
[1777499075124,33.9,75921.8,0.0,-0.97469,2e-05,4.34492]
[1777499080974,33.9,75924.63,0.0,-0.97463,2e-05,4.35288]
[1777499082748,33.9,75927.89,0.0,-0.97456,2e-05,4.36389]
[1777499082778,33.9,75927.89,0.0,-0.97456,2e-05,4.36389]
[1777499083053,33.9,75927.89,0.0,-0.97456,2e-05,4.36389]
[1777499083269,33.9,75927.89,0.0,-0.97456,2e-05,4.36389]
[1777499083360,33.89,75928.61,0.0,-0.97454,2e-05,4.36606]
[1777499087462,33.89,75930.32,0.0,-0.9745,2e-05,4.37201]
[1777499087523,33.89,75930.32,0.0,-0.9745,2e-05,4.37201]
[1777499088965,33.9,75932.89,0.0,-0.97443,2e-05,4.38228]
[1777499089021,33.9,75932.89,0.0,-0.97443,2e-05,4.38228]
[1777499089030,33.9,75935.35,0.0,-0.97437,2e-05,4.39151]
[1777499092549,33.9,75935.6,0.0,-0.97435,2e-05,4.39364]
[1777499092774,33.9,75932.6,0.0,-0.97441,2e-05,4.38444]
[1777499093058,33.9,75928.49,0.0,-0.97451,2e-05,4.37014]
[1777499094772,33.91,75926.63,0.0,-0.97455,2e-05,4.36434]
[1777499095241,33.91,75926.63,0.0,-0.97455,2e-05,4.36434]
[1777499095272,33.91,75926.63,0.0,-0.97455,2e-05,4.36434]
[1777499095342,33.91,75924.13,0.0,-0.97461,2e-05,4.35633]
[1777499098008,33.91,75921.18,0.0,-0.97467,2e-05,4.34746]
[1777499098019,33.91,75921.18,0.0,-0.97467,2e-05,4.34746]
[1777499098088,33.91,75921.18,0.0,-0.97467,2e-05,4.34746]
[1777499098270,33.91,75921.18,0.0,-0.97467,2e-05,4.34746]
[1777499098296,33.91,75919.87,0.0,-0.97469,2e-05,4.34363]
[1777499104135,33.91,75918.43,0.0,-0.97473,2e-05,4.33785]
[1777499105547,33.91,75918.43,0.0,-0.97473,2e-05,4.33785]
[1777499105607,33.91,75918.5,0.0,-0.97473,2e-05,4.3385]
[1777499105771,33.91,75918.5,0.0,-0.97473,2e-05,4.3385]
[1777499105776,33.91,75918.5,0.0,-0.97473,2e-05,4.3385]
[1777499106021,33.91,75918.5,0.0,-0.97473,2e-05,4.3385]
[1777499111183,33.92,75918.03,0.0,-0.97472,2e-05,4.34038]
[1777499116219,33.92,75917.74,0.0,-0.9747,2e-05,4.34283]
[1777499117629,33.92,75917.74,0.0,-0.9747,2e-05,4.34283]
[1777499117632,33.93,75918.56,0.0,-0.97467,2e-05,4.34704]
[1777499117769,33.93,75918.56,0.0,-0.97467,2e-05,4.34704]
[1777499118418,33.93,75918.56,0.0,-0.97467,2e-05,4.34704]
[1777499118519,33.93,75918.56,0.0,-0.97467,2e-05,4.34704]
[1777499125281,33.94,75915.21,0.0,-0.97471,2e-05,4.3403]
[1777499127296,33.94,75918.98,0.0,-0.97462,2e-05,4.35475]
[1777499127989,33.94,75918.98,0.0,-0.97462,2e-05,4.35475]
[1777499128020,33.94,75918.98,0.0,-0.97462,2e-05,4.35475]
[1777499128303,33.94,75922.87,0.0,-0.97452,2e-05,4.36892]
[1777499128808,33.94,75922.87,0.0,-0.97452,2e-05,4.36892]
[1777499129023,33.94,75922.87,0.0,-0.97452,2e-05,4.36892]
[1777499134345,33.95,75926.47,0.0,-0.97442,2e-05,4.38315]
[1777499137304,33.95,75927.7,0.0,-0.97438,2e-05,4.38871]
[1777499137526,33.95,75927.7,0.0,-0.97438,2e-05,4.38871]
[1777499137625,33.95,75928.44,0.0,-0.97435,2e-05,4.39253]
[1777499137753,33.95,75928.44,0.0,-0.97435,2e-05,4.39253]
[1777499137770,33.95,75928.44,0.0,-0.97435,2e-05,4.39253]
[1777499145422,33.96,75928.71,0.0,-0.97432,2e-05,4.39779]
[1777499150456,33.97,75930.33,0.0,-0.97426,2e-05,4.40648]
[1777499153139,33.97,75929.32,0.0,-0.97427,2e-05,4.40415]
[1777499153268,33.97,75929.32,0.0,-0.97427,2e-05,4.40415]
[1777499153581,33.97,75929.32,0.0,-0.97427,2e-05,4.40415]
[1777499153621,33.97,75929.16,0.0,-0.97427,2e-05,4.40479]
[1777499153774,33.97,75929.16,0.0,-0.97427,2e-05,4.40479]
[1777499159519,33.98,75932.54,0.0,-0.97417,2e-05,4.41955]
[1777499163548,33.98,75937.45,0.0,-0.97403,2e-05,4.43907]
[1777499164855,33.98,75938.89,0.0,-0.97399,2e-05,4.4447]
[1777499165019,33.98,75938.89,0.0,-0.97399,2e-05,4.4447]
[1777499165493,33.98,75938.89,0.0,-0.97399,2e-05,4.4447]
[1777499165518,33.98,75938.89,0.0,-0.97399,2e-05,4.4447]
[1777499165562,33.99,75940.71,0.0,-0.97395,2e-05,4.45165]
[1777499170597,33.99,75941.47,0.0,-0.97391,2e-05,4.45696]
[1777499174423,34.0,75942.1,0.0,-0.97388,2e-05,4.46126]
[1777499174521,34.0,75942.1,0.0,-0.97388,2e-05,4.46126]
[1777499174624,34.0,75941.89,0.0,-0.97388,2e-05,4.46103]
[1777499174901,34.0,75941.89,0.0,-0.97388,2e-05,4.46103]
[1777499175023,34.0,75941.89,0.0,-0.97388,2e-05,4.46103]
[1777499182681,34.0,75942.0,0.0,-0.97385,2e-05,4.4655]
[1777499187715,34.01,75942.15,0.0,-0.97383,2e-05,4.46856]
[1777499193759,34.02,75941.44,0.0,-0.97384,2e-05,4.46689]
[1777499197787,34.02,75944.99,0.0,-0.97374,2e-05,4.48139]
[1777499198968,34.02,75944.99,0.0,-0.97374,2e-05,4.48139]
[1777499199005,34.02,75946.27,0.0,-0.9737,2e-05,4.48639]
[1777499202671,34.02,75948.65,0.0,-0.97364,2e-05,4.49573]
[1777499202751,34.02,75949.03,0.0,-0.97362,2e-05,4.49798]
[1777499210878,34.03,75947.17,0.0,-0.97364,2e-05,4.49509]
[1777499214647,34.03,75947.27,0.0,-0.97363,2e-05,4.49637]
[1777499214738,34.03,75947.31,0.0,-0.97362,2e-05,4.49743]
[1777499214906,34.03,75975.81,0.0,-0.97292,2e-05,4.59908]
[1777499215913,34.04,75977.43,0.0,-0.97288,2e-05,4.6052]
[1777499216920,34.04,75966.1,0.0,-0.97316,2e-05,4.56482]
[1777499218062,34.04,75966.1,0.0,-0.97316,2e-05,4.56482]
[1777499218138,34.04,75955.23,0.0,-0.97342,2e-05,4.52641]
[1777499218934,34.04,75951.39,0.0,-0.97352,2e-05,4.51318]
[1777499223969,34.04,75949.45,0.0,-0.97355,2e-05,4.5084]
[1777499225983,34.04,75952.87,0.0,-0.97346,2e-05,4.52137]
[1777499230011,34.05,75956.38,0.0,-0.97336,2e-05,4.53541]
[1777499233032,34.05,75961.88,0.0,-0.97322,2e-05,4.55612]
[1777499234302,34.05,75961.88,0.0,-0.97322,2e-05,4.55612]
[1777499234519,34.05,75961.88,0.0,-0.97322,2e-05,4.55612]
[1777499234608,34.05,75963.44,0.0,-0.97318,2e-05,4.56203]
[1777499235406,34.05,75963.44,0.0,-0.97318,2e-05,4.56203]
[1777499235522,34.05,75963.44,0.0,-0.97318,2e-05,4.56203]
[1777499237063,34.05,75967.41,0.0,-0.97307,2e-05,4.5772]
[1777499238658,34.05,75967.41,0.0,-0.97307,2e-05,4.5772]
[1777499238735,34.05,75974.05,0.0,-0.9729,2e-05,4.60134]
[1777499239089,34.05,75997.6,0.0,-0.97231,3e-05,4.68684]
[1777499240092,34.05,76038.63,0.0,-0.97125,3e-05,4.83889]
[1777499241780,34.05,76038.63,0.0,-0.97125,3e-05,4.83889]
[1777499241802,34.06,76051.82,0.0,-0.97089,3e-05,4.88933]
[1777499242108,34.06,76036.46,0.0,-0.97129,3e-05,4.8319]
[1777499243661,34.06,76036.46,0.0,-0.97129,3e-05,4.8319]
[1777499243766,34.06,76029.52,0.0,-0.97147,3e-05,4.8067]
[1777499244122,34.06,76023.24,0.0,-0.97163,3e-05,4.78409]
[1777499245129,34.06,76016.53,0.0,-0.9718,3e-05,4.75928]
[1777499246135,34.06,76008.46,0.0,-0.97201,3e-05,4.72962]
[1777499247554,34.06,76008.46,0.0,-0.97201,3e-05,4.72962]
[1777499247608,34.06,75999.94,0.0,-0.97223,3e-05,4.69851]
[1777499248335,34.06,75994.14,0.0,-0.97237,3e-05,4.67747]
[1777499250164,34.06,75989.17,0.0,-0.9725,3e-05,4.6597]
[1777499255199,34.06,75987.69,0.0,-0.97254,3e-05,4.65289]
[1777499256206,34.06,75978.72,0.0,-0.97277,3e-05,4.62063]
[1777499257214,34.06,75974.7,0.0,-0.97287,2e-05,4.60636]
[1777499258220,34.06,75970.78,0.0,-0.97296,2e-05,4.59251]
[1777499260247,34.06,75985.43,0.0,-0.97259,3e-05,4.64582]
[1777499261254,34.06,75989.07,0.0,-0.9725,3e-05,4.65918]
[1777499262261,34.06,75992.64,0.0,-0.97241,3e-05,4.67228]
[1777499264512,34.06,75993.8,0.0,-0.97238,3e-05,4.67662]
[1777499264524,34.06,75993.8,0.0,-0.97238,3e-05,4.67662]
[1777499264589,34.06,75996.52,0.0,-0.97231,3e-05,4.68663]
[1777499266389,34.06,76003.45,0.0,-0.97213,3e-05,4.71211]
[1777499268307,34.06,76009.78,0.0,-0.97197,3e-05,4.73541]
[1777499269967,34.06,76011.57,0.0,-0.97192,3e-05,4.74201]
[1777499270026,34.06,76011.57,0.0,-0.97192,3e-05,4.74201]
[1777499270818,34.06,76011.57,0.0,-0.97192,3e-05,4.74201]
[1777499271021,34.06,76011.79,0.0,-0.97191,3e-05,4.74284]
[1777499271328,34.06,76011.68,0.0,-0.97192,3e-05,4.74246]
[1777499274349,34.06,76008.36,0.0,-0.972,3e-05,4.73039]
[1777499276247,34.06,76008.24,0.0,-0.972,3e-05,4.73001]
[1777499276271,34.06,76008.24,0.0,-0.972,3e-05,4.73001]
[1777499278377,34.07,76001.33,0.0,-0.97218,3e-05,4.70493]
[1777499280391,34.07,75999.61,0.0,-0.97222,3e-05,4.69889]
[1777499282798,34.07,75999.92,0.0,-0.97221,3e-05,4.70014]
[1777499283020,34.07,75999.82,0.0,-0.97221,3e-05,4.69989]
[1777499283024,34.07,75999.82,0.0,-0.97221,3e-05,4.69989]
[1777499283278,34.07,75999.82,0.0,-0.97221,3e-05,4.69989]
[1777499283319,34.07,75999.82,0.0,-0.97221,3e-05,4.70001]
[1777499291468,34.07,75998.68,0.0,-0.97224,3e-05,4.69676]
[1777499295515,34.07,75997.3,0.0,-0.97227,3e-05,4.69204]
[1777499295771,34.07,75997.3,0.0,-0.97227,3e-05,4.69204]
[1777499295796,34.07,75999.75,0.0,-0.97221,3e-05,4.70117]
[1777499296293,34.07,75999.75,0.0,-0.97221,3e-05,4.70117]
[1777499296521,34.07,75999.75,0.0,-0.97221,3e-05,4.70117]
[1777499301177,34.07,76002.06,0.0,-0.97214,3e-05,4.70995]
[1777499301268,34.07,76002.06,0.0,-0.97214,3e-05,4.70995]
[1777499301564,34.07,76002.06,0.0,-0.97214,3e-05,4.70995]
[1777499301775,34.07,76002.06,0.0,-0.97214,3e-05,4.70995]
[1777499301778,34.07,76005.41,0.0,-0.97206,3e-05,4.72235]
[1777499304569,34.07,76010.27,0.0,-0.97193,3e-05,4.74099]
[1777499309604,34.08,76011.4,0.0,-0.97187,3e-05,4.74885]
[1777499310195,34.08,76011.4,0.0,-0.97187,3e-05,4.74885]
[1777499310269,34.08,76011.4,0.0,-0.97187,3e-05,4.74885]
[1777499310505,34.08,76011.4,0.0,-0.97187,3e-05,4.74885]
[1777499310520,34.08,76011.4,0.0,-0.97187,3e-05,4.74885]
[1777499310611,34.08,76011.78,0.0,-0.97186,3e-05,4.75098]
[1777499313632,34.08,76014.67,0.0,-0.97178,3e-05,4.76153]
[1777499316653,34.09,76010.55,0.0,-0.97187,3e-05,4.74851]
[1777499316921,34.09,76010.55,0.0,-0.97187,3e-05,4.74851]
[1777499317024,34.09,76010.55,0.0,-0.97187,3e-05,4.74851]
[1777499317748,34.09,76010.55,0.0,-0.97187,3e-05,4.74851]
[1777499317770,34.09,76010.55,0.0,-0.97187,3e-05,4.74851]
[1777499317850,34.09,76008.94,0.0,-0.97191,3e-05,4.74332]
[1777499319673,34.09,76004.75,0.0,-0.97201,3e-05,4.72798]
[1777499324553,34.09,76003.79,0.0,-0.97204,3e-05,4.72467]
[1777499324770,34.09,76003.79,0.0,-0.97204,3e-05,4.72467]
[1777499324837,34.09,76003.89,0.0,-0.97203,3e-05,4.72516]
[1777499324933,34.09,76003.89,0.0,-0.97203,3e-05,4.72516]
[1777499325020,34.09,76003.89,0.0,-0.97203,3e-05,4.72516]
[1777499330756,34.09,76003.78,0.0,-0.97203,3e-05,4.72508]
[1777499333616,34.09,76003.14,0.0,-0.97205,3e-05,4.72287]
[1777499333776,34.09,76003.14,0.0,-0.97205,3e-05,4.72287]
[1777499333873,34.09,76002.91,0.0,-0.97205,3e-05,4.72218]
[1777499334309,34.09,76002.91,0.0,-0.97205,3e-05,4.72218]
[1777499334520,34.09,76002.91,0.0,-0.97205,3e-05,4.72218]
[1777499340826,34.1,76000.78,0.0,-0.97207,3e-05,4.71927]
[1777499343532,34.1,76000.76,0.0,-0.97207,3e-05,4.71936]
[1777499343775,34.1,76000.76,0.0,-0.97207,3e-05,4.71936]
[1777499343847,34.1,76000.64,0.0,-0.97208,3e-05,4.71901]
[1777499344048,34.1,76000.64,0.0,-0.97208,3e-05,4.71901]
[1777499344272,34.1,76000.64,0.0,-0.97208,3e-05,4.71901]
[1777499346870,34.1,75970.77,0.0,-0.97283,2e-05,4.61096]
[1777499347877,34.1,75966.8,0.0,-0.97293,2e-05,4.59697]
[1777499351653,34.1,75967.31,0.0,-0.97291,2e-05,4.59966]
[1777499351768,34.1,75967.31,0.0,-0.97291,2e-05,4.59966]
[1777499351906,34.11,75968.1,0.0,-0.97288,2e-05,4.60278]
[1777499352468,34.11,75968.1,0.0,-0.97288,2e-05,4.60278]
[1777499352519,34.11,75968.1,0.0,-0.97288,2e-05,4.60278]
[1777499355951,34.11,75970.0,0.0,-0.97283,2e-05,4.6104]
[1777499356029,34.11,75971.7,0.0,-0.97279,2e-05,4.61676]
[1777499356942,34.11,75972.71,0.0,-0.97276,3e-05,4.62064]
[1777499357368,34.11,75972.71,0.0,-0.97276,3e-05,4.62064]
[1777499357520,34.11,75972.71,0.0,-0.97276,3e-05,4.62064]
[1777499357949,34.11,75974.76,0.0,-0.97271,3e-05,4.62825]
[1777499358956,34.11,75977.16,0.0,-0.97265,3e-05,4.63713]
[1777499363909,34.11,75977.88,0.0,-0.97262,3e-05,4.64031]
[1777499364029,34.11,75978.13,0.0,-0.97262,3e-05,4.6414]
[1777499366005,34.11,75981.24,0.0,-0.97253,3e-05,4.65319]
[1777499368912,34.11,75982.28,0.0,-0.97251,3e-05,4.65712]
[1777499369021,34.11,75983.71,0.0,-0.97247,3e-05,4.66246]
[1777499370026,34.11,75984.5,0.0,-0.97245,3e-05,4.66547]
[1777499370033,34.11,75985.74,0.0,-0.97242,3e-05,4.67011]
[1777499375068,34.11,75986.57,0.0,-0.9724,3e-05,4.67154]
[1777499380103,34.11,75986.61,0.0,-0.9724,3e-05,4.67232]
[1777499382117,34.12,75980.05,0.0,-0.97256,3e-05,4.6488]
[1777499383658,34.12,75980.05,0.0,-0.97256,3e-05,4.6488]
[1777499383772,34.12,75980.05,0.0,-0.97256,3e-05,4.6488]
[1777499389736,34.12,75976.88,0.0,-0.97263,3e-05,4.6384]
[1777499389770,34.12,75976.88,0.0,-0.97263,3e-05,4.6384]
[1777499389927,34.12,75976.88,0.0,-0.97263,3e-05,4.6384]
[1777499390023,34.12,75976.88,0.0,-0.97263,3e-05,4.63858]
[1777499390173,34.12,75976.75,0.0,-0.97263,3e-05,4.63829]
[1777499394543,34.12,75976.15,0.0,-0.97265,3e-05,4.63665]
[1777499394771,34.12,75976.15,0.0,-0.97265,3e-05,4.63665]
[1777499400817,34.12,75975.35,0.0,-0.97266,3e-05,4.63484]
[1777499401020,34.12,75978.87,0.0,-0.97257,3e-05,4.64789]
[1777499401250,34.12,75986.15,0.0,-0.97238,3e-05,4.67426]
[1777499402727,34.12,75986.15,0.0,-0.97238,3e-05,4.67426]
[1777499402773,34.12,75986.15,0.0,-0.97238,3e-05,4.67426]
[1777499402779,34.12,75987.39,0.0,-0.97235,3e-05,4.67888]
[1777499404422,34.12,75989.4,0.0,-0.9723,3e-05,4.68629]
[1777499404521,34.12,75989.4,0.0,-0.9723,3e-05,4.68629]
[1777499410861,34.12,75988.6,0.0,-0.97232,3e-05,4.68396]
[1777499410870,34.12,75988.33,0.0,-0.97232,3e-05,4.68309]
[1777499411025,34.12,75988.33,0.0,-0.97232,3e-05,4.68309]
[1777499413536,34.12,75990.52,0.0,-0.97227,3e-05,4.69126]
[1777499413773,34.12,75990.52,0.0,-0.97227,3e-05,4.69126]
[1777499419378,34.13,75989.92,0.0,-0.97228,3e-05,4.68973]
[1777499422451,34.13,75990.13,0.0,-0.97227,3e-05,4.69068]
[1777499422524,34.13,75990.13,0.0,-0.97227,3e-05,4.69068]
[1777499422916,34.13,75990.13,0.0,-0.97227,3e-05,4.69068]
[1777499423018,34.13,75990.13,0.0,-0.97227,3e-05,4.69068]
[1777499423018,34.13,75990.91,0.0,-0.97225,3e-05,4.6937]
[1777499428440,34.13,75991.73,0.0,-0.97222,3e-05,4.69711]
[1777499433476,34.13,75991.91,0.0,-0.97223,3e-05,4.69594]
[1777499435804,34.13,75991.91,0.0,-0.97223,3e-05,4.69594]
[1777499436022,34.13,75991.91,0.0,-0.97223,3e-05,4.69594]
[1777499441531,34.13,75990.7,0.0,-0.97224,3e-05,4.69441]
[1777499443979,34.13,75990.69,0.0,-0.97224,3e-05,4.69447]
[1777499444022,34.13,75990.69,0.0,-0.97224,3e-05,4.69447]
[1777499445398,34.13,75987.33,0.0,-0.97232,3e-05,4.68244]
[1777499445527,34.13,75987.33,0.0,-0.97232,3e-05,4.68244]
[1777499445560,34.13,75986.27,0.0,-0.97235,3e-05,4.67871]
[1777499449031,34.13,75982.76,0.0,-0.97244,3e-05,4.66623]
[1777499449275,34.13,75982.02,0.0,-0.97245,3e-05,4.6637]
[1777499454451,34.14,75979.75,0.0,-0.97251,3e-05,4.65625]
[1777499454521,34.14,75979.75,0.0,-0.97251,3e-05,4.65625]
[1777499454720,34.14,75979.75,0.0,-0.97251,3e-05,4.65625]
[1777499454772,34.14,75979.75,0.0,-0.97251,3e-05,4.65625]
[1777499454817,34.14,75979.39,0.0,-0.97251,3e-05,4.65512]
[1777499460707,34.14,75979.37,0.0,-0.97251,3e-05,4.65604]
[1777499462689,34.14,75979.37,0.0,-0.97251,3e-05,4.65604]
[1777499462773,34.14,75979.37,0.0,-0.97251,3e-05,4.65604]
[1777499462790,34.14,75974.3,0.0,-0.97263,3e-05,4.63805]
[1777499464735,34.14,75970.05,0.0,-0.97274,3e-05,4.62314]
[1777499465492,34.14,75970.05,0.0,-0.97274,3e-05,4.62314]
[1777499465521,34.14,75970.05,0.0,-0.97274,3e-05,4.62314]
[1777499465742,34.14,75970.51,0.0,-0.97272,3e-05,4.62501]
[1777499467091,34.14,75973.26,0.0,-0.97265,3e-05,4.63512]
[1777499467262,34.14,75973.26,0.0,-0.97265,3e-05,4.63512]
[1777499469510,34.14,75978.61,0.0,-0.97251,3e-05,4.65481]
[1777499469523,34.14,75978.61,0.0,-0.97251,3e-05,4.65481]
[1777499469769,34.14,75981.14,0.0,-0.97245,3e-05,4.66413]
[1777499471120,34.14,75981.97,0.0,-0.97243,3e-05,4.66728]
[1777499471276,34.14,75981.97,0.0,-0.97243,3e-05,4.66728]
[1777499476819,34.14,75984.21,0.0,-0.97237,3e-05,4.67619]
[1777499477488,34.14,75984.21,0.0,-0.97237,3e-05,4.67619]
[1777499477522,34.14,75984.21,0.0,-0.97237,3e-05,4.67619]
[1777499479249,34.14,75987.26,0.0,-0.97229,3e-05,4.68752]
[1777499479271,34.14,75987.26,0.0,-0.97229,3e-05,4.68752]
[1777499479840,34.14,75988.14,0.0,-0.97226,3e-05,4.69082]
[1777499482862,34.15,75992.56,0.0,-0.97215,3e-05,4.7072]
[1777499483231,34.15,75992.56,0.0,-0.97215,3e-05,4.7072]
[1777499483269,34.15,75992.56,0.0,-0.97215,3e-05,4.7072]
[1777499488190,34.15,75996.11,0.0,-0.97206,3e-05,4.72047]
[1777499488275,34.15,75996.11,0.0,-0.97206,3e-05,4.72047]
[1777499488686,34.15,75996.11,0.0,-0.97206,3e-05,4.72047]
[1777499488905,34.15,75993.44,0.0,-0.97212,3e-05,4.71077]
[1777499492469,34.15,75991.2,0.0,-0.97219,3e-05,4.70054]
[1777499497967,34.15,75991.95,0.0,-0.97217,3e-05,4.70374]
[1777499504014,34.15,75991.8,0.0,-0.97217,3e-05,4.70372]
[1777499508216,34.15,75991.64,0.0,-0.97217,3e-05,4.70342]
[1777499508270,34.15,75991.64,0.0,-0.97217,3e-05,4.70342]
[1777499509046,34.15,75991.6,0.0,-0.97217,3e-05,4.70406]
[1777499515088,34.16,75991.8,0.0,-0.97213,3e-05,4.70946]
[1777499520371,34.16,75991.54,0.0,-0.97212,3e-05,4.71083]
[1777499520529,34.16,75991.54,0.0,-0.97212,3e-05,4.71083]
[1777499527171,34.18,75991.74,0.0,-0.97207,3e-05,4.7184]
[1777499535231,34.19,75991.63,0.0,-0.97203,3e-05,4.72397]
[1777499541272,34.2,75991.43,0.0,-0.972,3e-05,4.72766]
[1777499546307,34.2,75991.31,0.0,-0.97198,3e-05,4.73087]
[1777499552349,34.21,75990.91,0.0,-0.97197,3e-05,4.73147]
[1777499553698,34.21,75990.91,0.0,-0.97197,3e-05,4.73147]
[1777499553773,34.21,75990.91,0.0,-0.97197,3e-05,4.73147]
[1777499555658,34.21,75990.87,0.0,-0.97197,3e-05,4.73204]
[1777499555774,34.21,75990.87,0.0,-0.97197,3e-05,4.73204]
[1777499555875,34.22,75990.76,0.0,-0.97196,3e-05,4.73308]
[1777499561413,34.23,75990.24,0.0,-0.97194,3e-05,4.73547]
[1777499566448,34.23,75986.55,0.0,-0.97201,3e-05,4.72563]
[1777499571483,34.24,75985.07,0.0,-0.97202,3e-05,4.72387]
[1777499572628,34.24,75985.07,0.0,-0.97202,3e-05,4.72387]
[1777499575511,34.24,75978.41,0.0,-0.97218,3e-05,4.70117]
[1777499576554,34.24,75978.41,0.0,-0.97218,3e-05,4.70117]
[1777499576769,34.24,75978.41,0.0,-0.97218,3e-05,4.70117]
[1777499576870,34.24,75978.52,0.0,-0.97218,3e-05,4.70162]
[1777499581553,34.24,75974.18,0.0,-0.97228,3e-05,4.68617]
[1777499586588,34.24,75973.19,0.0,-0.97231,3e-05,4.68294]
[1777499589609,34.24,75966.18,0.0,-0.97248,3e-05,4.65781]
[1777499591623,34.24,75959.5,0.0,-0.97265,3e-05,4.63397]
[1777499594644,34.25,75955.26,0.0,-0.97275,2e-05,4.6192]
[1777499596657,34.25,75951.18,0.0,-0.97285,2e-05,4.60494]
[1777499599679,34.25,75946.89,0.0,-0.97295,2e-05,4.5902]
[1777499601429,34.25,75944.84,0.0,-0.973,2e-05,4.58309]
[1777499601521,34.25,75944.84,0.0,-0.973,2e-05,4.58309]
[1777499604730,34.25,75941.0,0.0,-0.97309,2e-05,4.57014]
[1777499604780,34.25,75941.0,0.0,-0.97309,2e-05,4.57014]
[1777499604813,34.25,75939.37,0.0,-0.97313,2e-05,4.56459]
[1777499610756,34.25,75937.06,0.0,-0.97317,2e-05,4.55798]
[1777499616207,34.26,75939.22,0.0,-0.97312,2e-05,4.56479]
[1777499615792,34.26,75943.93,0.0,-0.97301,2e-05,4.58156]
[1777499616275,34.26,75943.93,0.0,-0.97301,2e-05,4.58156]
[1777499616523,34.26,75943.93,0.0,-0.97301,2e-05,4.58156]
[1777499616799,34.26,75944.5,0.0,-0.97299,2e-05,4.58382]
[1777499620473,34.26,75945.81,0.0,-0.97295,2e-05,4.58918]
[1777499620534,34.26,75945.81,0.0,-0.97295,2e-05,4.58918]
[1777499620827,34.26,75945.8,0.0,-0.97295,2e-05,4.58937]
[1777499622840,34.26,75951.38,0.0,-0.97281,2e-05,4.60977]
[1777499624214,34.26,75951.38,0.0,-0.97281,2e-05,4.60977]
[1777499624268,34.26,75955.02,0.0,-0.97272,2e-05,4.62302]
[1777499627542,34.26,75958.45,0.0,-0.97263,3e-05,4.63584]
[1777499627684,34.26,75958.45,0.0,-0.97263,3e-05,4.63584]
[1777499627771,34.26,75958.45,0.0,-0.97263,3e-05,4.63584]
[1777499627876,34.26,75959.25,0.0,-0.97261,3e-05,4.63887]
[1777499631166,34.26,75960.4,0.0,-0.97258,3e-05,4.64328]
[1777499631209,34.26,75961.8,0.0,-0.97254,3e-05,4.64857]
[1777499631275,34.26,75961.8,0.0,-0.97254,3e-05,4.64857]
[1777499631400,34.26,75961.8,0.0,-0.97254,3e-05,4.64857]
[1777499631521,34.26,75961.8,0.0,-0.97254,3e-05,4.64857]
[1777499636938,34.26,75965.03,0.0,-0.97246,3e-05,4.66074]
[1777499641974,34.26,75965.23,0.0,-0.97245,3e-05,4.66201]
[1777499647018,34.26,75965.63,0.0,-0.97243,3e-05,4.66401]
[1777499652053,34.27,75966.81,0.0,-0.9724,3e-05,4.66881]
[1777499656082,34.27,75972.77,0.0,-0.97225,3e-05,4.69079]
[1777499657680,34.27,75973.3,0.0,-0.97223,3e-05,4.6928]
[1777499657772,34.27,75973.3,0.0,-0.97223,3e-05,4.6928]
[1777499657821,34.27,75973.3,0.0,-0.97223,3e-05,4.6928]
[1777499658018,34.27,75973.3,0.0,-0.97223,3e-05,4.6928]
[1777499658095,34.27,75971.24,0.0,-0.97228,3e-05,4.68611]
[1777499662026,34.27,75971.22,0.0,-0.97228,3e-05,4.68625]
[1777499662125,34.27,75962.42,0.0,-0.9725,3e-05,4.65451]
[1777499663132,34.27,75956.48,0.0,-0.97265,3e-05,4.6332]
[1777499664138,34.27,75954.57,0.0,-0.9727,2e-05,4.62647]
[1777499665381,34.27,75953.78,0.0,-0.97271,2e-05,4.6238]
[1777499671188,34.27,75950.07,0.0,-0.97281,2e-05,4.60941]
[1777499673416,34.27,75946.66,0.0,-0.97289,2e-05,4.59789]
[1777499673596,34.27,75946.66,0.0,-0.97289,2e-05,4.59789]
[1777499674209,34.27,75948.17,0.0,-0.97285,2e-05,4.60353]
[1777499675215,34.27,75953.4,0.0,-0.97272,2e-05,4.62251]
[1777499675414,34.27,75953.4,0.0,-0.97272,2e-05,4.62251]
[1777499681258,34.28,75957.11,0.0,-0.97262,3e-05,4.63698]
[1777499682212,34.28,75957.11,0.0,-0.97262,3e-05,4.63698]
[1777499682275,34.28,75957.11,0.0,-0.97262,3e-05,4.63698]
[1777499682265,34.28,75958.09,0.0,-0.97259,3e-05,4.64069]
[1777499682393,34.28,75958.09,0.0,-0.97259,3e-05,4.64069]
[1777499682520,34.28,75958.09,0.0,-0.97259,3e-05,4.64069]
[1777499688307,34.28,75957.14,0.0,-0.97261,3e-05,4.63835]
[1777499690602,34.28,75958.71,0.0,-0.97257,3e-05,4.64418]
[1777499690773,34.28,75958.71,0.0,-0.97257,3e-05,4.64418]
[1777499690862,34.28,75958.71,0.0,-0.97257,3e-05,4.64418]
[1777499691019,34.28,75958.71,0.0,-0.97257,3e-05,4.64418]
[1777499691121,34.28,75958.81,0.0,-0.97256,3e-05,4.64471]
[1777499696362,34.28,75972.87,0.0,-0.9722,3e-05,4.69652]
[1777499697369,34.28,75982.66,0.0,-0.97195,3e-05,4.73221]
[1777499698376,34.28,75982.33,0.0,-0.97196,3e-05,4.73103]
[1777499700482,34.28,75982.8,0.0,-0.97195,3e-05,4.73276]
[1777499700527,34.28,75982.8,0.0,-0.97195,3e-05,4.73276]
[1777499700795,34.28,75982.8,0.0,-0.97195,3e-05,4.73276]
[1777499701021,34.28,75982.8,0.0,-0.97195,3e-05,4.73276]
[1777499701122,34.28,75982.33,0.0,-0.97196,3e-05,4.73107]
[1777499706433,34.28,75981.59,0.0,-0.97198,3e-05,4.72847]
[1777499713481,34.28,75981.39,0.0,-0.97198,3e-05,4.72784]
[1777499718517,34.28,75982.99,0.0,-0.97194,3e-05,4.73369]
[1777499719983,34.28,75982.99,0.0,-0.97194,3e-05,4.73369]
[1777499720024,34.28,75982.99,0.0,-0.97194,3e-05,4.73369]
[1777499720059,34.28,75982.99,0.0,-0.97194,3e-05,4.73369]
[1777499720269,34.28,75982.99,0.0,-0.97194,3e-05,4.73369]
[1777499720085,34.28,75982.95,0.0,-0.97194,3e-05,4.73353]
[1777499725566,34.28,75983.42,0.0,-0.97193,3e-05,4.7352]
[1777499730600,34.28,75983.62,0.0,-0.97193,3e-05,4.73586]
[1777499733286,34.28,75981.69,0.0,-0.97199,3e-05,4.72654]
[1777499733307,34.28,75970.87,0.0,-0.97226,3e-05,4.68728]
[1777499733508,34.28,75970.87,0.0,-0.97226,3e-05,4.68728]
[1777499733523,34.28,75970.87,0.0,-0.97226,3e-05,4.68728]
[1777499738657,34.28,75965.76,0.0,-0.97239,3e-05,4.66918]
[1777499739454,34.28,75965.76,0.0,-0.97239,3e-05,4.66918]
[1777499739525,34.28,75965.76,0.0,-0.97239,3e-05,4.66918]
[1777499739628,34.28,75965.76,0.0,-0.97239,3e-05,4.66918]
[1777499739770,34.28,75965.76,0.0,-0.97239,3e-05,4.66918]
[1777499739872,34.28,75966.19,0.0,-0.97238,3e-05,4.67081]
[1777499745706,34.28,75966.13,0.0,-0.97238,3e-05,4.67103]
[1777499751747,34.28,75965.74,0.0,-0.97238,3e-05,4.67]
[1777499757790,34.29,75965.24,0.0,-0.97239,3e-05,4.66862]
[1777499759381,34.29,75964.79,0.0,-0.97241,3e-05,4.66707]
[1777499759520,34.29,75964.79,0.0,-0.97241,3e-05,4.66707]
[1777499759794,34.29,75964.79,0.0,-0.97241,3e-05,4.66707]
[1777499760019,34.29,75964.79,0.0,-0.97241,3e-05,4.66707]
[1777499760120,34.29,75964.79,0.0,-0.9724,3e-05,4.66714]
[1777499768867,34.29,75964.72,0.0,-0.9724,3e-05,4.66758]
[1777499772835,34.29,75962.64,0.0,-0.97245,3e-05,4.66032]
[1777499773011,34.29,75962.64,0.0,-0.97245,3e-05,4.66032]
[1777499773021,34.29,75962.64,0.0,-0.97245,3e-05,4.66032]
[1777499773037,34.29,75962.63,0.0,-0.97245,3e-05,4.66038]
[1777499778944,34.29,75961.49,0.0,-0.97248,3e-05,4.65678]
[1777499779931,34.29,75961.49,0.0,-0.97248,3e-05,4.65678]
[1777499780025,34.29,75961.49,0.0,-0.97248,3e-05,4.65678]
[1777499780086,34.29,75961.49,0.0,-0.97248,3e-05,4.65678]
[1777499780272,34.29,75961.49,0.0,-0.97248,3e-05,4.65678]
[1777499780317,34.29,75961.11,0.0,-0.97249,3e-05,4.65557]
[1777499791028,34.3,75961.74,0.0,-0.97245,3e-05,4.6605]
[1777499794449,34.3,75960.22,0.0,-0.97247,3e-05,4.6573]
[1777499794527,34.3,75960.22,0.0,-0.97247,3e-05,4.6573]
[1777499794678,34.3,75960.22,0.0,-0.97247,3e-05,4.6573]
[1777499794775,34.3,75960.22,0.0,-0.97247,3e-05,4.6573]
[1777499795056,34.3,75960.93,0.0,-0.97245,3e-05,4.66061]
[1777499806134,34.32,75959.88,0.0,-0.97241,3e-05,4.66501]
[1777499807141,34.32,75955.93,0.0,-0.97251,3e-05,4.65151]
[1777499808836,34.32,75954.4,0.0,-0.97254,3e-05,4.64675]
[1777499809018,34.32,75954.4,0.0,-0.97254,3e-05,4.64675]
[1777499809154,34.32,75951.51,0.0,-0.97261,2e-05,4.63642]
[1777499809607,34.32,75951.51,0.0,-0.97261,2e-05,4.63642]
[1777499809772,34.32,75951.51,0.0,-0.97261,2e-05,4.63642]
[1777499815197,34.32,75950.51,0.0,-0.97264,2e-05,4.63324]
[1777499819743,34.32,75950.77,0.0,-0.97263,2e-05,4.63423]
[1777499819768,34.32,75950.77,0.0,-0.97263,2e-05,4.63423]
[1777499820232,34.33,75950.66,0.0,-0.97263,2e-05,4.63408]
[1777499825268,34.33,75948.07,0.0,-0.97269,2e-05,4.62505]
[1777499826006,34.33,75948.07,0.0,-0.97269,2e-05,4.62505]
[1777499826022,34.33,75948.07,0.0,-0.97269,2e-05,4.62505]
[1777499828290,34.33,75943.63,0.0,-0.9728,2e-05,4.60933]
[1777499831455,34.33,75942.3,0.0,-0.97283,2e-05,4.60479]
[1777499831525,34.33,75942.3,0.0,-0.97283,2e-05,4.60479]
[1777499831567,34.33,75942.3,0.0,-0.97283,2e-05,4.60479]
[1777499831770,34.33,75942.3,0.0,-0.97283,2e-05,4.60479]
[1777499831823,34.33,75942.3,0.0,-0.97283,2e-05,4.60488]
[1777499839367,34.33,75941.53,0.0,-0.97285,2e-05,4.60291]
[1777499842717,34.33,75941.7,0.0,-0.97284,2e-05,4.60392]
[1777499842769,34.33,75941.7,0.0,-0.97284,2e-05,4.60392]
[1777499843043,34.33,75941.7,0.0,-0.97284,2e-05,4.60392]
[1777499843271,34.33,75941.7,0.0,-0.97284,2e-05,4.60392]
[1777499844402,34.33,75945.46,0.0,-0.97274,2e-05,4.61765]
[1777499849767,34.33,75945.46,0.0,-0.97274,2e-05,4.61815]
[1777499850024,34.33,75945.46,0.0,-0.97274,2e-05,4.61815]
[1777499850170,34.33,75945.46,0.0,-0.97274,2e-05,4.61815]
[1777499850277,34.33,75945.46,0.0,-0.97274,2e-05,4.61815]
[1777499850372,34.33,75945.46,0.0,-0.97274,2e-05,4.61842]
[1777499853274,34.33,75945.46,0.0,-0.97274,2e-05,4.61842]
[1777499853328,34.33,75945.46,0.0,-0.97275,2e-05,4.61646]
[1777499858503,34.33,75945.55,0.0,-0.97274,2e-05,4.61764]
[1777499863538,34.33,75945.41,0.0,-0.97274,2e-05,4.6178]
[1777499869581,34.34,75945.33,0.0,-0.97274,2e-05,4.61825]
[1777499878251,34.34,75945.21,0.0,-0.97274,2e-05,4.61804]
[1777499878272,34.34,75945.21,0.0,-0.97274,2e-05,4.61804]
[1777499878352,34.34,75945.13,0.0,-0.97273,2e-05,4.61842]
[1777499878938,34.34,75945.13,0.0,-0.97273,2e-05,4.61842]
[1777499879028,34.34,75945.13,0.0,-0.97273,2e-05,4.61842]
[1777499889721,34.34,75945.04,0.0,-0.97273,2e-05,4.61969]
[1777499891985,34.34,75942.13,0.0,-0.9728,2e-05,4.60944]
[1777499892020,34.34,75942.13,0.0,-0.9728,2e-05,4.60944]
[1777499892254,34.34,75940.0,0.0,-0.97285,2e-05,4.602]
[1777499892709,34.34,75940.0,0.0,-0.97285,2e-05,4.602]
[1777499892772,34.34,75940.0,0.0,-0.97285,2e-05,4.602]
[1777499897679,34.34,75938.53,0.0,-0.97288,2e-05,4.59773]
[1777499897777,34.34,75938.53,0.0,-0.97288,2e-05,4.59773]
[1777499897847,34.34,75939.48,0.0,-0.97285,2e-05,4.60132]
[1777499899061,34.34,75939.48,0.0,-0.97285,2e-05,4.60132]
[1777499899276,34.34,75939.48,0.0,-0.97285,2e-05,4.60132]
[1777499904826,34.35,75939.01,0.0,-0.97286,2e-05,4.60096]
[1777499906809,34.35,75939.08,0.0,-0.97285,2e-05,4.6014]
[1777499907020,34.35,75939.08,0.0,-0.97285,2e-05,4.6014]
[1777499907041,34.35,75939.08,0.0,-0.97285,2e-05,4.6014]
[1777499907276,34.35,75939.08,0.0,-0.97285,2e-05,4.6014]
[1777499907370,34.35,75939.08,0.0,-0.97285,2e-05,4.60159]
[1777499914896,34.35,75938.53,0.0,-0.97287,2e-05,4.59892]
[1777499917287,34.35,75937.61,0.0,-0.97289,2e-05,4.59583]
[1777499917372,34.35,75937.61,0.0,-0.97289,2e-05,4.59602]
[1777499917526,34.35,75937.61,0.0,-0.97289,2e-05,4.59602]
[1777499918088,34.35,75937.61,0.0,-0.97289,2e-05,4.59602]
[1777499918272,34.35,75937.61,0.0,-0.97289,2e-05,4.59602]
[1777499923959,34.35,75937.32,0.0,-0.97288,2e-05,4.59632]
[1777499927987,34.36,75926.63,0.0,-0.97314,2e-05,4.55907]
[1777499928994,34.36,75923.92,0.0,-0.97321,2e-05,4.54972]
[1777499930001,34.36,75915.34,0.0,-0.97342,2e-05,4.51969]
[1777499931017,34.36,75909.85,0.0,-0.97355,2e-05,4.50069]
[1777499932208,34.36,75909.85,0.0,-0.97355,2e-05,4.50069]
[1777499932248,34.36,75910.03,0.0,-0.97354,2e-05,4.50167]
[1777499932899,34.36,75910.03,0.0,-0.97354,2e-05,4.50167]
[1777499933684,34.36,75909.99,0.0,-0.97354,2e-05,4.50188]
[1777499937059,34.36,75915.52,0.0,-0.97339,2e-05,4.52274]
[1777499939440,34.36,75915.95,0.0,-0.97338,2e-05,4.52458]
[1777499939532,34.36,75915.95,0.0,-0.97338,2e-05,4.52458]
[1777499939541,34.36,75915.63,0.0,-0.97338,2e-05,4.52408]
[1777499940066,34.36,75915.63,0.0,-0.97338,2e-05,4.52408]
[1777499940274,34.36,75915.63,0.0,-0.97338,2e-05,4.52408]
[1777499942094,34.36,75921.27,0.0,-0.97324,2e-05,4.5446]
[1777499944032,34.36,75923.79,0.0,-0.97318,2e-05,4.55379]
[1777499944271,34.36,75923.79,0.0,-0.97318,2e-05,4.55379]
[1777499944530,34.36,75923.79,0.0,-0.97318,2e-05,4.55379]
[1777499944373,34.37,75924.34,0.0,-0.97316,2e-05,4.55601]
[1777499944778,34.37,75924.34,0.0,-0.97316,2e-05,4.55601]
[1777499951157,34.37,75924.78,0.0,-0.97314,2e-05,4.55939]
[1777499954279,34.37,75924.71,0.0,-0.97314,2e-05,4.55966]
[1777499954535,34.37,75924.71,0.0,-0.97314,2e-05,4.55966]
[1777499956879,34.37,75922.36,0.0,-0.97319,2e-05,4.55214]
[1777499957024,34.37,75922.36,0.0,-0.97319,2e-05,4.55214]
[1777499957125,34.37,75922.36,0.0,-0.97319,2e-05,4.55241]
[1777499962233,34.37,75921.06,0.0,-0.97321,2e-05,4.54919]
[1777499967269,34.38,75920.92,0.0,-0.9732,2e-05,4.55009]
[1777499970060,34.38,75920.91,0.0,-0.9732,2e-05,4.55033]
[1777499970274,34.38,75920.91,0.0,-0.9732,2e-05,4.55033]
[1777499975325,34.39,75920.2,0.0,-0.97319,2e-05,4.55177]
[1777499980360,34.39,75914.5,0.0,-0.97331,2e-05,4.53369]
[1777499982400,34.4,75911.33,0.0,-0.97339,2e-05,4.52278]
[1777499982527,34.4,75911.33,0.0,-0.97339,2e-05,4.52278]
[1777499982435,34.4,75910.55,0.0,-0.97341,2e-05,4.52034]
[1777499982947,34.4,75910.55,0.0,-0.97341,2e-05,4.52034]
[1777499983024,34.4,75910.55,0.0,-0.97341,2e-05,4.52034]
[1777499983381,34.4,75910.34,0.0,-0.97341,2e-05,4.51991]
[1777499988415,34.4,75909.71,0.0,-0.97341,2e-05,4.51928]
[1777499990799,34.4,75908.69,0.0,-0.97344,2e-05,4.51601]
[1777499991022,34.4,75908.69,0.0,-0.97344,2e-05,4.51601]
[1777499991456,34.4,75908.69,0.0,-0.97344,2e-05,4.51601]
[1777499991530,34.4,75908.69,0.0,-0.97344,2e-05,4.51601]
[1777499991504,34.4,75908.65,0.0,-0.97343,2e-05,4.5165]
[1777499997482,34.41,75909.17,0.0,-0.97341,2e-05,4.52026]
[1777500001511,34.41,75899.43,0.0,-0.97363,2e-05,4.48739]
[1777500002486,34.41,75899.43,0.0,-0.97363,2e-05,4.48739]
[1777500002530,34.41,75899.43,0.0,-0.97363,2e-05,4.48739]
[1777500002582,34.41,75893.45,0.0,-0.97377,2e-05,4.4672]
[1777500003281,34.41,75893.45,0.0,-0.97377,2e-05,4.4672]
[1777500003531,34.41,75893.45,0.0,-0.97377,2e-05,4.4672]
[1777500006547,34.41,75887.87,0.0,-0.9739,2e-05,4.44903]
[1777500007556,34.41,75884.73,0.0,-0.97397,2e-05,4.43855]
[1777500008563,34.41,75881.33,0.0,-0.97405,2e-05,4.42722]
[1777500010400,34.41,75881.78,0.0,-0.97403,2e-05,4.42925]
[1777500010522,34.41,75881.78,0.0,-0.97403,2e-05,4.42925]
[1777500010577,34.42,75879.5,0.0,-0.97408,2e-05,4.42184]
[1777500012755,34.42,75878.11,0.0,-0.97411,2e-05,4.41847]
[1777500012773,34.42,75878.11,0.0,-0.97411,2e-05,4.41847]
[1777500014605,34.42,75871.32,0.0,-0.97426,2e-05,4.396]
[1777500015613,34.42,75866.62,0.0,-0.97437,2e-05,4.38035]
[1777500015843,34.42,75866.62,0.0,-0.97437,2e-05,4.38035]
[1777500016038,34.42,75866.62,0.0,-0.97437,2e-05,4.38035]
[1777500016631,34.42,75857.94,0.0,-0.97457,2e-05,4.35114]
[1777500017628,34.42,75852.64,0.0,-0.97469,2e-05,4.33364]
[1777500018634,34.43,75856.92,0.0,-0.97459,2e-05,4.34888]
[1777500019641,34.43,75852.64,0.0,-0.97468,2e-05,4.33486]
[1777500020647,34.43,75848.85,0.0,-0.97477,2e-05,4.32256]
[1777500022665,34.43,75832.6,0.0,-0.97514,2e-05,4.2678]
[1777500023672,34.43,75828.71,0.0,-0.97523,2e-05,4.2547]
[1777500024679,34.43,75833.55,0.0,-0.97512,2e-05,4.27049]
[1777500026605,34.43,75829.62,0.0,-0.97522,2e-05,4.25673]
[1777500026817,34.43,75829.62,0.0,-0.97522,2e-05,4.25673]
[1777500026834,34.43,75828.04,0.0,-0.97525,2e-05,4.25142]
[1777500028530,34.43,75828.04,0.0,-0.97525,2e-05,4.25142]
[1777500028627,34.43,75827.68,0.0,-0.97526,2e-05,4.24974]
[1777500029329,34.43,75827.68,0.0,-0.97526,2e-05,4.24974]
[1777500029530,34.43,75827.68,0.0,-0.97526,2e-05,4.24974]
[1777500034206,34.42,75824.84,0.0,-0.97535,2e-05,4.23718]
[1777500034270,34.42,75824.84,0.0,-0.97535,2e-05,4.23718]
[1777500034308,34.42,75826.85,0.0,-0.9753,2e-05,4.24372]
[1777500034893,34.42,75826.85,0.0,-0.9753,2e-05,4.24372]
[1777500035019,34.42,75826.85,0.0,-0.9753,2e-05,4.24372]
[1777500035120,34.42,75831.58,0.0,-0.9752,2e-05,4.25941]
[1777500040623,34.42,75830.41,0.0,-0.97523,2e-05,4.25448]
[1777500040773,34.42,75829.93,0.0,-0.97524,2e-05,4.25263]
[1777500041213,34.42,75829.93,0.0,-0.97524,2e-05,4.25263]
[1777500041272,34.42,75829.93,0.0,-0.97524,2e-05,4.25263]
[1777500041353,34.42,75828.72,0.0,-0.97527,2e-05,4.24833]
[1777500046470,34.42,75831.28,0.0,-0.97522,2e-05,4.25604]
[1777500046524,34.42,75831.28,0.0,-0.97522,2e-05,4.25604]
[1777500046565,34.42,75831.94,0.0,-0.97521,2e-05,4.25802]
[1777500046846,34.42,75823.92,0.0,-0.97539,2e-05,4.23084]
[1777500047934,34.42,75823.92,0.0,-0.97539,2e-05,4.23084]
[1777500048020,34.42,75823.92,0.0,-0.97539,2e-05,4.23084]
[1777500048035,34.42,75833.53,0.0,-0.97517,2e-05,4.26294]
[1777500048859,34.42,75836.26,0.0,-0.97511,2e-05,4.2719]
[1777500052430,34.41,75836.32,0.0,-0.97511,2e-05,4.27157]
[1777500052525,34.41,75836.32,0.0,-0.97511,2e-05,4.27157]
[1777500054546,34.41,75836.71,0.0,-0.97511,2e-05,4.27237]
[1777500054647,34.41,75843.57,0.0,-0.97495,2e-05,4.29501]
[1777500054771,34.41,75843.57,0.0,-0.97495,2e-05,4.29501]
[1777500054901,34.41,75847.93,0.0,-0.97485,2e-05,4.30981]
[1777500055813,34.41,75847.93,0.0,-0.97485,2e-05,4.30981]
[1777500056020,34.41,75847.93,0.0,-0.97485,2e-05,4.30981]
[1777500059937,34.42,75853.14,0.0,-0.97471,2e-05,4.33084]
[1777500061983,34.42,75853.17,0.0,-0.9747,2e-05,4.33158]
[1777500062023,34.42,75853.17,0.0,-0.9747,2e-05,4.33158]
[1777500062175,34.42,75853.17,0.0,-0.9747,2e-05,4.33158]
[1777500062271,34.42,75853.17,0.0,-0.9747,2e-05,4.33158]
[1777500062372,34.42,75853.07,0.0,-0.97471,2e-05,4.33089]
[1777500066793,34.42,75852.81,0.0,-0.97472,2e-05,4.32895]
[1777500067023,34.42,75852.81,0.0,-0.97472,2e-05,4.32895]
[1777500067039,34.42,75852.81,0.0,-0.97472,2e-05,4.32895]
[1777500067272,34.42,75852.81,0.0,-0.97472,2e-05,4.32895]
[1777500067371,34.42,75852.91,0.0,-0.97472,2e-05,4.3286]
[1777500069002,34.41,75855.61,0.0,-0.97466,2e-05,4.33711]
[1777500074037,34.41,75854.65,0.0,-0.9747,2e-05,4.33211]
[1777500076062,34.41,75867.63,0.0,-0.97439,2e-05,4.37687]
[1777500076739,34.41,75867.63,0.0,-0.97439,2e-05,4.37687]
[1777500076770,34.41,75867.63,0.0,-0.97439,2e-05,4.37687]
[1777500077064,34.41,75870.81,0.0,-0.97431,2e-05,4.3884]
[1777500078361,34.41,75870.81,0.0,-0.97431,2e-05,4.3884]
[1777500078532,34.41,75870.81,0.0,-0.97431,2e-05,4.3884]
[1777500080083,34.42,75874.84,0.0,-0.9742,2e-05,4.404]
[1777500082832,34.42,75876.31,0.0,-0.97416,2e-05,4.41017]
[1777500083021,34.42,75876.31,0.0,-0.97416,2e-05,4.41017]
[1777500083665,34.42,75876.31,0.0,-0.97416,2e-05,4.41017]
[1777500083773,34.42,75875.41,0.0,-0.97418,2e-05,4.40761]
[1777500084112,34.42,75876.7,0.0,-0.97415,2e-05,4.41262]
[1777500086216,34.42,75878.05,0.0,-0.97411,2e-05,4.41782]
[1777500086279,34.42,75886.71,0.0,-0.9739,2e-05,4.44838]
[1777500086849,34.42,75886.71,0.0,-0.9739,2e-05,4.44838]
[1777500087024,34.42,75886.71,0.0,-0.9739,2e-05,4.44838]
[1777500087133,34.42,75890.23,0.0,-0.97381,2e-05,4.4611]
[1777500088140,34.42,75893.38,0.0,-0.97373,2e-05,4.47253]
[1777500089147,34.43,75897.78,0.0,-0.97362,2e-05,4.48833]
[1777500091161,34.43,75894.7,0.0,-0.9737,2e-05,4.47617]
[1777500092169,34.43,75892.15,0.0,-0.97376,2e-05,4.46769]
[1777500092931,34.43,75892.15,0.0,-0.97376,2e-05,4.46769]
[1777500093024,34.43,75892.15,0.0,-0.97376,2e-05,4.46769]
[1777500093175,34.43,75889.22,0.0,-0.97383,2e-05,4.45792]
[1777500094183,34.43,75886.29,0.0,-0.9739,2e-05,4.44817]
[1777500095190,34.43,75883.96,0.0,-0.97395,2e-05,4.44054]
[1777500097024,34.43,75883.93,0.0,-0.97395,2e-05,4.44091]
[1777500097273,34.43,75883.93,0.0,-0.97395,2e-05,4.44091]
[1777500097338,34.43,75881.23,0.0,-0.97401,2e-05,4.43202]
[1777500103463,34.44,75880.76,0.0,-0.974,2e-05,4.43285]
[1777500103529,34.44,75880.76,0.0,-0.974,2e-05,4.43285]
[1777500103622,34.44,75885.55,0.0,-0.97388,2e-05,4.44997]
[1777500104253,34.44,75888.01,0.0,-0.97382,2e-05,4.459]
[1777500105260,34.44,75890.72,0.0,-0.97375,2e-05,4.46889]
[1777500106134,34.44,75890.72,0.0,-0.97375,2e-05,4.46889]
[1777500106271,34.44,75890.72,0.0,-0.97375,2e-05,4.46889]
[1777500106284,34.44,75893.11,0.0,-0.97369,2e-05,4.47767]
[1777500107273,34.44,75890.26,0.0,-0.97376,2e-05,4.46815]
[1777500108385,34.44,75890.26,0.0,-0.97376,2e-05,4.46815]
[1777500111023,34.45,75888.24,0.0,-0.9738,2e-05,4.46242]
[1777500111329,34.45,75888.24,0.0,-0.9738,2e-05,4.46242]
[1777500111392,34.45,75888.1,0.0,-0.9738,2e-05,4.46237]
[1777500116300,34.45,75886.7,0.0,-0.97382,2e-05,4.45924]
[1777500116520,34.45,75886.7,0.0,-0.97382,2e-05,4.45924]
[1777500118351,34.45,75884.58,0.0,-0.97386,2e-05,4.4532]
[1777500122510,34.45,75882.98,0.0,-0.97389,2e-05,4.449]
[1777500122526,34.45,75882.98,0.0,-0.97389,2e-05,4.449]
[1777500122599,34.46,75886.0,0.0,-0.97381,2e-05,4.45996]
[1777500124393,34.46,75888.4,0.0,-0.97375,2e-05,4.46919]
[1777500125030,34.46,75888.4,0.0,-0.97375,2e-05,4.46919]
[1777500125400,34.46,75888.42,0.0,-0.97375,2e-05,4.46969]
[1777500128165,34.46,75888.57,0.0,-0.97374,2e-05,4.47106]
[1777500128276,34.46,75888.57,0.0,-0.97374,2e-05,4.47106]
[1777500128421,34.46,75894.32,0.0,-0.9736,2e-05,4.49157]
[1777500131442,34.46,75895.08,0.0,-0.97357,2e-05,4.49538]
[1777500134395,34.46,75893.37,0.0,-0.9736,2e-05,4.49016]
[1777500134524,34.46,75893.37,0.0,-0.9736,2e-05,4.49016]
[1777500137184,34.47,75892.82,0.0,-0.97361,2e-05,4.48939]
[1777500137268,34.47,75892.82,0.0,-0.97361,2e-05,4.48939]
[1777500137483,34.47,75892.78,0.0,-0.97361,2e-05,4.48963]
[1777500139094,34.47,75892.91,0.0,-0.9736,2e-05,4.49047]
[1777500139274,34.47,75892.91,0.0,-0.9736,2e-05,4.49047]
[1777500139497,34.47,75888.82,0.0,-0.9737,2e-05,4.47657]
[1777500141902,34.47,75888.68,0.0,-0.9737,2e-05,4.47688]
[1777500142022,34.47,75888.68,0.0,-0.9737,2e-05,4.47688]
[1777500142124,34.47,75888.68,0.0,-0.97369,2e-05,4.47728]
[1777500143685,34.47,75888.68,0.0,-0.97369,2e-05,4.47728]
[1777500143770,34.47,75892.42,0.0,-0.9736,2e-05,4.49074]
[1777500148457,34.48,75892.09,0.0,-0.9736,2e-05,4.49111]
[1777500148518,34.48,75892.09,0.0,-0.9736,2e-05,4.49111]
[1777500148561,34.48,75892.91,0.0,-0.97358,2e-05,4.49435]
[1777500149002,34.48,75892.91,0.0,-0.97358,2e-05,4.49435]
[1777500149019,34.48,75892.91,0.0,-0.97358,2e-05,4.49435]
[1777500154176,34.48,75892.39,0.0,-0.97359,2e-05,4.49217]
[1777500154274,34.48,75892.39,0.0,-0.97359,2e-05,4.49217]
[1777500154967,34.48,75892.42,0.0,-0.97358,2e-05,4.49265]
[1777500155020,34.48,75892.42,0.0,-0.97358,2e-05,4.49265]
[1777500155610,34.48,75893.04,0.0,-0.97357,2e-05,4.49518]
[1777500157856,34.48,75896.5,0.0,-0.97348,2e-05,4.50803]
[1777500158021,34.48,75896.5,0.0,-0.97348,2e-05,4.50803]
[1777500159640,34.48,75890.15,0.0,-0.97363,2e-05,4.48653]
[1777500160151,34.48,75890.15,0.0,-0.97363,2e-05,4.48653]
[1777500160269,34.48,75890.15,0.0,-0.97363,2e-05,4.48653]
[1777500160645,34.49,75885.24,0.0,-0.97374,2e-05,4.46975]
[1777500161451,34.49,75885.24,0.0,-0.97374,2e-05,4.46975]
[1777500161523,34.49,75885.24,0.0,-0.97374,2e-05,4.46975]
[1777500161651,34.49,75877.72,0.0,-0.97392,2e-05,4.44399]
[1777500161883,34.49,75877.72,0.0,-0.97392,2e-05,4.44399]
[1777500162018,34.49,75877.72,0.0,-0.97392,2e-05,4.44399]
[1777500162659,34.49,75875.93,0.0,-0.97396,2e-05,4.43819]
[1777500163665,34.49,75874.72,0.0,-0.97399,2e-05,4.43444]
[1777500164673,34.49,75869.84,0.0,-0.9741,2e-05,4.41803]
[1777500165680,34.49,75864.87,0.0,-0.97421,2e-05,4.40135]
[1777500167694,34.49,75862.49,0.0,-0.97426,2e-05,4.39417]
[1777500167850,34.49,75862.49,0.0,-0.97426,2e-05,4.39417]
[1777500168027,34.49,75862.49,0.0,-0.97426,2e-05,4.39417]
[1777500173736,34.5,75860.48,0.0,-0.97428,2e-05,4.39094]
[1777500174825,34.5,75859.39,0.0,-0.97431,2e-05,4.38771]
[1777500175028,34.5,75859.39,0.0,-0.97431,2e-05,4.38771]
[1777500177953,34.5,75858.88,0.0,-0.97431,2e-05,4.38752]
[1777500178019,34.5,75858.88,0.0,-0.97431,2e-05,4.38752]
[1777500178771,34.5,75857.88,0.0,-0.97433,2e-05,4.38461]
[1777500181700,34.51,75856.28,0.0,-0.97436,2e-05,4.37965]
[1777500181772,34.51,75856.28,0.0,-0.97436,2e-05,4.37965]
[1777500185823,34.51,75848.13,0.0,-0.97453,2e-05,4.355]
[1777500186871,34.51,75848.13,0.0,-0.97453,2e-05,4.355]
[1777500187019,34.51,75848.13,0.0,-0.97453,2e-05,4.355]
[1777500187109,34.51,75841.35,0.0,-0.97468,2e-05,4.33247]
[1777500187838,34.51,75839.95,0.0,-0.97471,2e-05,4.32833]
[1777500189363,34.51,75839.95,0.0,-0.97471,2e-05,4.32833]
[1777500189520,34.51,75839.95,0.0,-0.97471,2e-05,4.32833]
[1777500189622,34.52,75839.07,0.0,-0.97473,2e-05,4.32597]
[1777500191655,34.52,75836.44,0.0,-0.97479,2e-05,4.31768]
[1777500191680,34.52,75832.17,0.0,-0.97488,2e-05,4.30385]
[1777500193879,34.52,75838.82,0.0,-0.97471,2e-05,4.32843]
[1777500194907,34.52,75843.69,0.0,-0.97459,2e-05,4.34564]
[1777500195880,34.52,75843.69,0.0,-0.97459,2e-05,4.34564]
[1777500196020,34.52,75843.69,0.0,-0.97459,2e-05,4.34564]
[1777500196054,34.53,75843.63,0.0,-0.97459,2e-05,4.34605]
[1777500198761,34.53,75852.33,0.0,-0.97437,2e-05,4.37754]
[1777500201956,34.53,75860.09,0.0,-0.97418,2e-05,4.40586]
[1777500203970,34.53,75863.79,0.0,-0.97408,2e-05,4.41961]
[1777500209004,34.54,75865.24,0.0,-0.97403,2e-05,4.427]
[1777500211903,34.54,75867.85,0.0,-0.97398,2e-05,4.43478]
[1777500213026,34.54,75869.31,0.0,-0.97394,2e-05,4.44028]
[1777500218345,34.55,75870.78,0.0,-0.97389,2e-05,4.44754]
[1777500220082,34.55,75864.77,0.0,-0.97402,2e-05,4.42804]
[1777500220861,34.55,75864.77,0.0,-0.97402,2e-05,4.42804]
[1777500220931,34.55,75864.77,0.0,-0.97402,2e-05,4.42804]
[1777500221022,34.55,75864.77,0.0,-0.97402,2e-05,4.42804]
[1777500221089,34.55,75865.57,0.0,-0.974,2e-05,4.43127]
[1777500226107,34.55,75864.79,0.0,-0.97401,2e-05,4.43037]
[1777500226270,34.55,75864.79,0.0,-0.97401,2e-05,4.43037]
[1777500226271,34.55,75864.19,0.0,-0.97402,2e-05,4.42876]
[1777500230817,34.56,75865.78,0.0,-0.97397,2e-05,4.43563]
[1777500230872,34.56,75866.42,0.0,-0.97395,2e-05,4.43829]
[1777500231024,34.56,75866.42,0.0,-0.97395,2e-05,4.43829]
[1777500231159,34.56,75869.63,0.0,-0.97387,2e-05,4.44984]
[1777500236194,34.56,75872.34,0.0,-0.97379,2e-05,4.46136]
[1777500236884,34.56,75872.34,0.0,-0.97379,2e-05,4.46136]
[1777500237020,34.56,75872.34,0.0,-0.97379,2e-05,4.46136]
[1777500237103,34.56,75872.34,0.0,-0.97379,2e-05,4.46136]
[1777500237268,34.56,75872.34,0.0,-0.97379,2e-05,4.46136]
[1777500237369,34.56,75877.74,0.0,-0.97366,2e-05,4.48054]
[1777500243243,34.57,75880.48,0.0,-0.97358,2e-05,4.49231]
[1777500244073,34.57,75880.48,0.0,-0.97358,2e-05,4.49231]
[1777500244118,34.57,75880.48,0.0,-0.97358,2e-05,4.49231]
[1777500244269,34.57,75880.48,0.0,-0.97358,2e-05,4.49231]
[1777500244358,34.57,75879.77,0.0,-0.97359,2e-05,4.4902]
[1777500247271,34.57,75885.44,0.0,-0.97345,2e-05,4.51111]
[1777500248862,34.57,75888.47,0.0,-0.97337,2e-05,4.52206]
[1777500248864,34.57,75888.47,0.0,-0.97337,2e-05,4.52206]
[1777500249021,34.57,75888.47,0.0,-0.97337,2e-05,4.52206]
[1777500249284,34.57,75888.06,0.0,-0.97338,2e-05,4.52095]
[1777500251299,34.57,75894.64,0.0,-0.97321,2e-05,4.54466]
[1777500252740,34.57,75894.64,0.0,-0.97321,2e-05,4.54466]
[1777500252838,34.58,75899.44,0.0,-0.97309,2e-05,4.56209]
[1777500253317,34.58,75884.68,0.0,-0.97345,2e-05,4.51025]
[1777500254324,34.58,75885.07,0.0,-0.97344,2e-05,4.51195]
[1777500256314,34.58,75885.18,0.0,-0.97344,2e-05,4.51266]
[1777500256338,34.58,75894.41,0.0,-0.97321,2e-05,4.54537]
[1777500257345,34.58,75902.64,0.0,-0.97301,2e-05,4.57465]
[1777500258352,34.58,75899.84,0.0,-0.97307,2e-05,4.56499]
[1777500263148,34.58,75898.75,0.0,-0.97309,2e-05,4.5621]
[1777500263271,34.58,75898.75,0.0,-0.97309,2e-05,4.5621]
[1777500268422,34.58,75900.49,0.0,-0.97304,2e-05,4.56968]
[1777500270356,34.58,75900.49,0.0,-0.97304,2e-05,4.56968]
[1777500270520,34.58,75900.49,0.0,-0.97304,2e-05,4.56968]
[1777500270586,34.58,75901.44,0.0,-0.97301,2e-05,4.57349]
[1777500271563,34.58,75901.44,0.0,-0.97301,2e-05,4.57349]
[1777500271770,34.58,75901.44,0.0,-0.97301,2e-05,4.57349]
[1777500271786,34.58,75905.04,0.0,-0.97294,2e-05,4.58422]
[1777500273457,34.59,75909.58,0.0,-0.97282,2e-05,4.60069]
[1777500278303,34.59,75912.33,0.0,-0.97275,2e-05,4.61117]
[1777500278373,34.59,75912.33,0.0,-0.97275,2e-05,4.61117]
[1777500278521,34.59,75912.33,0.0,-0.97275,2e-05,4.61117]
[1777500278623,34.59,75913.98,0.0,-0.97271,2e-05,4.6172]
[1777500280506,34.59,75909.56,0.0,-0.97281,2e-05,4.60183]
[1777500282595,34.59,75909.02,0.0,-0.97283,2e-05,4.6001]
[1777500282641,34.59,75909.02,0.0,-0.97283,2e-05,4.6001]
[1777500282770,34.59,75909.02,0.0,-0.97283,2e-05,4.6001]
[1777500282811,34.59,75909.09,0.0,-0.97282,2e-05,4.60054]
[1777500290576,34.59,75911.66,0.0,-0.97275,2e-05,4.61111]
[1777500293597,34.59,75915.74,0.0,-0.97264,2e-05,4.6261]
[1777500294456,34.59,75915.74,0.0,-0.97264,2e-05,4.6261]
[1777500294524,34.59,75915.74,0.0,-0.97264,2e-05,4.6261]
[1777500294565,34.59,75915.74,0.0,-0.97264,2e-05,4.6261]
[1777500294771,34.59,75915.74,0.0,-0.97264,2e-05,4.6261]
[1777500294873,34.59,75915.82,0.0,-0.97264,2e-05,4.62667]
[1777500299638,34.59,75922.2,0.0,-0.97248,2e-05,4.65005]
[1777500301653,34.59,75929.61,0.0,-0.97229,3e-05,4.67679]
[1777500303358,34.59,75931.18,0.0,-0.97225,3e-05,4.68249]
[1777500303526,34.59,75931.18,0.0,-0.97225,3e-05,4.68249]
[1777500308702,34.6,75933.35,0.0,-0.97219,3e-05,4.69066]
[1777500311722,34.6,75917.62,0.0,-0.97259,2e-05,4.63451]
[1777500313737,34.6,75914.38,0.0,-0.97266,2e-05,4.62319]
[1777500315227,34.6,75914.66,0.0,-0.97266,2e-05,4.62436]
[1777500315274,34.6,75914.66,0.0,-0.97266,2e-05,4.62436]
[1777500315407,34.6,75914.66,0.0,-0.97266,2e-05,4.62436]
[1777500315522,34.6,75914.66,0.0,-0.97266,2e-05,4.62436]
[1777500315750,34.6,75913.79,0.0,-0.97268,2e-05,4.62144]
[1777500320786,34.6,75910.66,0.0,-0.97275,2e-05,4.61121]
[1777500324324,34.6,75910.33,0.0,-0.97275,2e-05,4.6106]
[1777500324520,34.6,75910.33,0.0,-0.97275,2e-05,4.6106]
[1777500329849,34.6,75909.03,0.0,-0.97278,2e-05,4.60718]
[1777500336898,34.61,75908.39,0.0,-0.97279,2e-05,4.60429]
[1777500339010,34.61,75909.1,0.0,-0.97277,2e-05,4.60721]
[1777500339021,34.61,75909.1,0.0,-0.97277,2e-05,4.60721]
[1777500339340,34.61,75909.1,0.0,-0.97277,2e-05,4.60721]
[1777500339528,34.61,75909.1,0.0,-0.97277,2e-05,4.60721]
[1777500340925,34.61,75908.42,0.0,-0.97279,2e-05,4.60519]
[1777500342940,34.61,75912.69,0.0,-0.97268,2e-05,4.62076]
[1777500343946,34.61,75926.2,0.0,-0.97234,3e-05,4.66916]
[1777500344954,34.61,75932.58,0.0,-0.97218,3e-05,4.69215]
[1777500345966,34.61,75940.02,0.0,-0.97199,3e-05,4.71902]
[1777500347760,34.61,75940.02,0.0,-0.97199,3e-05,4.71902]
[1777500347773,34.61,75940.02,0.0,-0.97199,3e-05,4.71902]
[1777500347819,34.61,75940.71,0.0,-0.97197,3e-05,4.72152]
[1777500352694,34.61,75942.01,0.0,-0.97194,3e-05,4.72621]
[1777500352773,34.61,75942.01,0.0,-0.97194,3e-05,4.72621]
[1777500352796,34.61,75937.84,0.0,-0.97205,3e-05,4.71115]
[1777500353601,34.61,75937.84,0.0,-0.97205,3e-05,4.71115]
[1777500353775,34.61,75937.84,0.0,-0.97205,3e-05,4.71115]
[1777500353776,34.61,75936.89,0.0,-0.97207,3e-05,4.70774]
[1777500359129,34.61,75937.22,0.0,-0.97206,3e-05,4.70902]
[1777500359273,34.61,75937.22,0.0,-0.97206,3e-05,4.70902]
[1777500359374,34.61,75941.54,0.0,-0.97195,3e-05,4.72463]
[1777500362077,34.61,75943.61,0.0,-0.9719,3e-05,4.73206]
[1777500363430,34.61,75943.61,0.0,-0.9719,3e-05,4.73206]
[1777500363477,34.61,75943.61,0.0,-0.9719,3e-05,4.73206]
[1777500363522,34.61,75943.61,0.0,-0.9719,3e-05,4.73206]
[1777500363532,34.61,75943.58,0.0,-0.9719,3e-05,4.73193]
[1777500365099,34.61,75939.27,0.0,-0.97201,3e-05,4.71634]
[1777500368178,34.61,75939.77,0.0,-0.972,3e-05,4.71816]
[1777500368274,34.61,75939.77,0.0,-0.972,3e-05,4.71816]
[1777500368374,34.61,75939.77,0.0,-0.972,3e-05,4.71816]
[1777500368520,34.61,75939.77,0.0,-0.972,3e-05,4.71816]
[1777500368621,34.61,75941.77,0.0,-0.97195,3e-05,4.72539]
[1777500373712,34.61,75945.33,0.0,-0.97186,3e-05,4.7382]
[1777500373772,34.61,75945.33,0.0,-0.97186,3e-05,4.7382]
[1777500378042,34.61,75946.48,0.0,-0.97183,3e-05,4.74225]
[1777500378276,34.61,75946.48,0.0,-0.97183,3e-05,4.74225]
[1777500378377,34.61,75946.71,0.0,-0.97182,3e-05,4.74306]
[1777500380354,34.61,75946.68,0.0,-0.97182,3e-05,4.74293]
[1777500380520,34.61,75946.68,0.0,-0.97182,3e-05,4.74293]
[1777500386249,34.61,75946.93,0.0,-0.97182,3e-05,4.74368]
[1777500391284,34.61,75946.86,0.0,-0.97183,3e-05,4.74098]
[1777500396319,34.61,75946.9,0.0,-0.97183,3e-05,4.74091]
[1777500399014,34.61,75945.41,0.0,-0.97187,3e-05,4.73547]
[1777500399022,34.61,75943.5,0.0,-0.97192,3e-05,4.72851]
[1777500399458,34.61,75943.5,0.0,-0.97192,3e-05,4.72851]
[1777500399519,34.61,75943.5,0.0,-0.97192,3e-05,4.72851]
[1777500399553,34.61,75943.5,0.0,-0.97192,3e-05,4.72848]
[1777500405381,34.61,75941.06,0.0,-0.97198,3e-05,4.71952]
[1777500407516,34.61,75941.31,0.0,-0.97198,3e-05,4.72038]
[1777500407775,34.61,75941.31,0.0,-0.97198,3e-05,4.72038]
[1777500412431,34.61,75928.58,0.0,-0.9723,3e-05,4.67429]
[1777500413438,34.61,75926.92,0.0,-0.97234,3e-05,4.66836]
[1777500415564,34.61,75928.79,0.0,-0.9723,3e-05,4.6751]
[1777500415918,34.61,75928.79,0.0,-0.9723,3e-05,4.6751]
[1777500416055,34.61,75929.17,0.0,-0.97229,3e-05,4.67649]
[1777500416275,34.61,75929.17,0.0,-0.97229,3e-05,4.67649]
[1777500416458,34.61,75929.14,0.0,-0.97229,3e-05,4.67641]
[1777500421494,34.61,75928.31,0.0,-0.97231,3e-05,4.6736]
[1777500426529,34.61,75928.12,0.0,-0.97231,3e-05,4.67314]
[1777500428542,34.61,75933.84,0.0,-0.97216,3e-05,4.69377]
[1777500430848,34.61,75935.32,0.0,-0.97213,3e-05,4.69911]
[1777500431024,34.61,75935.32,0.0,-0.97213,3e-05,4.69911]
[1777500432571,34.61,75939.43,0.0,-0.97202,3e-05,4.71394]
[1777500434267,34.61,75940.31,0.0,-0.972,3e-05,4.7171]
[1777500434523,34.61,75940.31,0.0,-0.972,3e-05,4.7171]
[1777500434584,34.61,75940.45,0.0,-0.972,3e-05,4.71758]
[1777500436689,34.61,75940.69,0.0,-0.97199,3e-05,4.71842]
[1777500436773,34.61,75940.69,0.0,-0.97199,3e-05,4.71842]
[1777500443841,34.62,75941.86,0.0,-0.97193,3e-05,4.72673]
[1777500444025,34.62,75941.86,0.0,-0.97193,3e-05,4.72673]
[1777500444224,34.61,75941.78,0.0,-0.97194,3e-05,4.72634]
[1777500444272,34.61,75941.78,0.0,-0.97194,3e-05,4.72634]
[1777500444655,34.61,75942.11,0.0,-0.97193,3e-05,4.72753]
[1777500449689,34.61,75945.32,0.0,-0.97185,3e-05,4.73897]
[1777500452084,34.61,75945.27,0.0,-0.97186,3e-05,4.73641]
[1777500452274,34.61,75945.27,0.0,-0.97186,3e-05,4.73641]
[1777500458753,34.61,75945.52,0.0,-0.97186,3e-05,4.73693]
[1777500466809,34.61,75944.69,0.0,-0.97188,3e-05,4.73351]
[1777500471844,34.61,75944.41,0.0,-0.97189,3e-05,4.73223]
[1777500476879,34.61,75944.68,0.0,-0.97189,3e-05,4.73297]
[1777500479938,34.61,75945.45,0.0,-0.97187,3e-05,4.73566]
[1777500480022,34.61,75945.45,0.0,-0.97187,3e-05,4.73566]
[1777500480517,34.61,75945.52,0.0,-0.97187,3e-05,4.7358]
[1777500480774,34.61,75945.52,0.0,-0.97187,3e-05,4.7358]
[1777500480906,34.61,75945.86,0.0,-0.97186,3e-05,4.73703]
[1777500486949,34.61,75945.75,0.0,-0.97186,3e-05,4.73628]
[1777500493999,34.61,75945.82,0.0,-0.97187,3e-05,4.73609]
[1777500499036,34.61,75945.83,0.0,-0.97187,3e-05,4.73576]
[1777500504071,34.61,75945.78,0.0,-0.97187,3e-05,4.73526]
[1777500509106,34.61,75945.75,0.0,-0.97187,3e-05,4.73483]
[1777500510789,34.61,75945.75,0.0,-0.97187,3e-05,4.73483]
[1777500511028,34.61,75945.75,0.0,-0.97187,3e-05,4.73483]
[1777500520184,34.61,75945.75,0.0,-0.97189,3e-05,4.73188]
[1777500521764,34.61,75945.75,0.0,-0.97189,3e-05,4.73188]
[1777500521773,34.61,75945.75,0.0,-0.97189,3e-05,4.73188]
[1777500521821,34.61,75945.9,0.0,-0.97189,3e-05,4.73237]
[1777500525219,34.61,75940.79,0.0,-0.97202,3e-05,4.71368]
[1777500526226,34.61,75934.13,0.0,-0.97219,3e-05,4.68966]
[1777500527170,34.61,75934.13,0.0,-0.97219,3e-05,4.68966]
[1777500527272,34.61,75934.13,0.0,-0.97219,3e-05,4.68966]
[1777500527374,34.61,75928.1,0.0,-0.97234,3e-05,4.66804]
[1777500529247,34.61,75927.61,0.0,-0.97235,3e-05,4.6664]
[1777500531094,34.61,75927.61,0.0,-0.97235,3e-05,4.6664]
[1777500531121,34.61,75927.43,0.0,-0.97235,3e-05,4.66588]
[1777500531277,34.61,75927.43,0.0,-0.97235,3e-05,4.66588]
[1777500537303,34.61,75924.55,0.0,-0.97242,2e-05,4.65598]
[1777500538838,34.61,75924.55,0.0,-0.97242,2e-05,4.65598]
[1777500539023,34.61,75924.55,0.0,-0.97242,2e-05,4.65598]
[1777500544206,34.61,75924.48,0.0,-0.97242,2e-05,4.65633]
[1777500544274,34.61,75924.48,0.0,-0.97242,2e-05,4.65633]
[1777500544351,34.61,75923.91,0.0,-0.97243,2e-05,4.65439]
[1777500549572,34.61,75921.61,0.0,-0.97249,2e-05,4.64664]
[1777500549775,34.61,75921.61,0.0,-0.97249,2e-05,4.64664]
[1777500555429,34.61,75922.07,0.0,-0.97247,2e-05,4.64918]
[1777500558517,34.61,75923.33,0.0,-0.97244,2e-05,4.65394]
[1777500558772,34.61,75923.33,0.0,-0.97244,2e-05,4.65394]
[1777500558972,34.61,75923.33,0.0,-0.97244,2e-05,4.65394]
[1777500559020,34.61,75923.33,0.0,-0.97244,2e-05,4.65394]
[1777500559074,34.61,75923.69,0.0,-0.97243,2e-05,4.65548]
[1777500562944,34.61,75922.21,0.0,-0.97246,2e-05,4.65044]
[1777500563027,34.61,75922.21,0.0,-0.97246,2e-05,4.65044]
[1777500568520,34.62,75920.17,0.0,-0.9725,2e-05,4.64479]
[1777500570535,34.62,75905.12,0.0,-0.97287,2e-05,4.59155]
[1777500571541,34.62,75903.47,0.0,-0.97292,2e-05,4.58371]
[1777500572260,34.62,75903.47,0.0,-0.97292,2e-05,4.58371]
[1777500572272,34.62,75903.47,0.0,-0.97292,2e-05,4.58371]
[1777500572561,34.62,75903.47,0.0,-0.97292,2e-05,4.58371]
[1777500572775,34.62,75903.47,0.0,-0.97292,2e-05,4.58371]
[1777500572870,34.62,75903.62,0.0,-0.97292,2e-05,4.58448]
[1777500576795,34.62,75903.84,0.0,-0.97291,2e-05,4.58597]
[1777500577020,34.62,75903.84,0.0,-0.97291,2e-05,4.58597]
[1777500582143,34.62,75905.48,0.0,-0.97286,2e-05,4.59287]
[1777500582306,34.62,75907.45,0.0,-0.97281,2e-05,4.60006]
[1777500582523,34.62,75907.45,0.0,-0.97281,2e-05,4.60006]
[1777500582600,34.62,75907.45,0.0,-0.97281,2e-05,4.60006]
[1777500582783,34.62,75907.45,0.0,-0.97281,2e-05,4.60006]
[1777500582860,34.62,75909.85,0.0,-0.97275,2e-05,4.60878]
[1777500584632,34.62,75913.67,0.0,-0.97265,2e-05,4.62271]
[1777500589534,34.62,75914.96,0.0,-0.97261,2e-05,4.62793]
[1777500589776,34.62,75914.96,0.0,-0.97261,2e-05,4.62793]
[1777500595709,34.63,75914.64,0.0,-0.97261,2e-05,4.62791]
[1777500600744,34.63,75914.29,0.0,-0.97262,2e-05,4.62747]
[1777500604766,34.63,75911.81,0.0,-0.97268,2e-05,4.61917]
[1777500605021,34.63,75911.81,0.0,-0.97268,2e-05,4.61917]
[1777500605027,34.63,75902.34,0.0,-0.97291,2e-05,4.58577]
[1777500605385,34.63,75902.34,0.0,-0.97291,2e-05,4.58577]
[1777500605525,34.63,75902.34,0.0,-0.97291,2e-05,4.58577]
[1777500605779,34.63,75901.39,0.0,-0.97293,2e-05,4.58265]
[1777500608800,34.63,75897.71,0.0,-0.97301,2e-05,4.57037]
[1777500609982,34.63,75897.71,0.0,-0.97301,2e-05,4.57037]
[1777500610024,34.63,75897.71,0.0,-0.97301,2e-05,4.57037]
[1777500612860,34.63,75896.32,0.0,-0.97304,2e-05,4.56623]
[1777500613020,34.63,75896.32,0.0,-0.97304,2e-05,4.56623]
[1777500613119,34.63,75895.29,0.0,-0.97307,2e-05,4.56285]
[1777500614196,34.63,75895.29,0.0,-0.97307,2e-05,4.56285]
[1777500614271,34.63,75894.57,0.0,-0.97308,2e-05,4.56057]
[1777500619728,34.64,75893.17,0.0,-0.97311,2e-05,4.55691]
[1777500619777,34.64,75893.17,0.0,-0.97311,2e-05,4.55691]
[1777500620326,34.64,75892.2,0.0,-0.97313,2e-05,4.55377]
[1777500620525,34.64,75892.2,0.0,-0.97313,2e-05,4.55377]
[1777500620884,34.64,75892.59,0.0,-0.97312,2e-05,4.55541]
[1777500625920,34.64,75883.05,0.0,-0.97334,2e-05,4.52334]
[1777500627577,34.64,75883.02,0.0,-0.97334,2e-05,4.52357]
[1777500627772,34.64,75883.02,0.0,-0.97334,2e-05,4.52357]
[1777500632969,34.64,75883.75,0.0,-0.97332,2e-05,4.52588]
[1777500638004,34.65,75883.96,0.0,-0.9733,2e-05,4.52825]
[1777500643198,34.65,75883.55,0.0,-0.9733,2e-05,4.52811]
[1777500643271,34.65,75883.93,0.0,-0.97329,2e-05,4.52977]
[1777500643582,34.65,75883.93,0.0,-0.97329,2e-05,4.52977]
[1777500643775,34.65,75883.93,0.0,-0.97329,2e-05,4.52977]
[1777500644046,34.65,75883.55,0.0,-0.9733,2e-05,4.52876]
[1777500646060,34.65,75892.75,0.0,-0.97307,2e-05,4.56171]
[1777500647313,34.65,75894.42,0.0,-0.97303,2e-05,4.5679]
[1777500647520,34.65,75894.42,0.0,-0.97303,2e-05,4.5679]
[1777500652392,34.66,75895.01,0.0,-0.973,2e-05,4.57124]
[1777500652528,34.66,75895.01,0.0,-0.973,2e-05,4.57124]
[1777500653109,34.66,75895.17,0.0,-0.973,2e-05,4.57204]
[1777500654123,34.66,75895.17,0.0,-0.973,2e-05,4.57204]
[1777500654270,34.66,75895.17,0.0,-0.973,2e-05,4.57204]
[1777500660159,34.66,75900.73,0.0,-0.97285,2e-05,4.59325]
[1777500660453,34.66,75900.73,0.0,-0.97285,2e-05,4.59325]
[1777500660520,34.66,75900.73,0.0,-0.97285,2e-05,4.59325]
[1777500660584,34.66,75900.73,0.0,-0.97285,2e-05,4.59325]
[1777500660780,34.66,75900.73,0.0,-0.97285,2e-05,4.59325]
[1777500661166,34.66,75900.84,0.0,-0.97285,2e-05,4.59385]
[1777500666201,34.66,75899.99,0.0,-0.97286,2e-05,4.59197]
[1777500670417,34.66,75900.8,0.0,-0.97283,2e-05,4.59559]
[1777500670521,34.66,75900.8,0.0,-0.97283,2e-05,4.59559]
[1777500674900,34.67,75901.61,0.0,-0.97281,2e-05,4.59918]
[1777500675021,34.67,75901.61,0.0,-0.97281,2e-05,4.59918]
[1777500675417,34.67,75904.46,0.0,-0.97274,2e-05,4.60945]
[1777500675521,34.67,75904.46,0.0,-0.97274,2e-05,4.60945]
[1777500676270,34.67,75908.86,0.0,-0.97263,2e-05,4.62523]
[1777500678285,34.67,75912.44,0.0,-0.97254,2e-05,4.63823]
[1777500679292,34.67,75916.81,0.0,-0.97243,2e-05,4.65392]
[1777500679506,34.67,75916.81,0.0,-0.97243,2e-05,4.65392]
[1777500679522,34.67,75916.81,0.0,-0.97243,2e-05,4.65392]
[1777500689362,34.67,75919.4,0.0,-0.97236,2e-05,4.66404]
[1777500692383,34.67,75915.0,0.0,-0.97248,2e-05,4.64635]
[1777500693772,34.67,75915.0,0.0,-0.97248,2e-05,4.64635]
[1777500694875,34.67,75914.82,0.0,-0.97248,2e-05,4.64582]
[1777500695024,34.67,75914.82,0.0,-0.97248,2e-05,4.64582]
[1777500695100,34.67,75914.96,0.0,-0.97248,2e-05,4.64644]
[1777500698425,34.67,75910.67,0.0,-0.97258,2e-05,4.63166]
[1777500702087,34.67,75910.4,0.0,-0.97258,2e-05,4.63099]
[1777500702272,34.67,75910.4,0.0,-0.97258,2e-05,4.63099]
[1777500702265,34.67,75906.93,0.0,-0.97267,2e-05,4.61896]
[1777500707488,34.67,75904.03,0.0,-0.97273,2e-05,4.60954]
[1777500712523,34.68,75902.91,0.0,-0.97275,2e-05,4.60643]
[1777500718165,34.68,75902.25,0.0,-0.97277,2e-05,4.60479]
[1777500719609,34.68,75901.05,0.0,-0.97279,2e-05,4.60088]
[1777500719771,34.68,75901.05,0.0,-0.97279,2e-05,4.60088]
[1777500719828,34.68,75900.33,0.0,-0.97281,2e-05,4.59851]
[1777500721780,34.68,75899.78,0.0,-0.97282,2e-05,4.59674]
[1777500727627,34.68,75899.0,0.0,-0.97283,2e-05,4.59523]
[1777500728742,34.68,75899.0,0.0,-0.97283,2e-05,4.59523]
[1777500728770,34.68,75899.0,0.0,-0.97283,2e-05,4.59523]
[1777500728795,34.68,75899.49,0.0,-0.97282,2e-05,4.59714]
[1777500730277,34.68,75899.49,0.0,-0.97282,2e-05,4.59714]
[1777500730521,34.68,75899.83,0.0,-0.97281,2e-05,4.59852]
[1777500735684,34.68,75899.86,0.0,-0.9728,2e-05,4.59961]
[1777500741044,34.68,75899.48,0.0,-0.97281,2e-05,4.59891]
[1777500741275,34.68,75899.48,0.0,-0.97281,2e-05,4.59891]
[1777500741280,34.69,75891.8,0.0,-0.97299,2e-05,4.57216]
[1777500742158,34.69,75891.8,0.0,-0.97299,2e-05,4.57216]
[1777500742273,34.69,75891.8,0.0,-0.97299,2e-05,4.57216]
[1777500747767,34.69,75889.91,0.0,-0.97303,2e-05,4.56686]
[1777500752803,34.69,75889.91,0.0,-0.97303,2e-05,4.56583]
[1777500754116,34.69,75889.91,0.0,-0.97303,2e-05,4.56583]
[1777500754272,34.69,75889.91,0.0,-0.97303,2e-05,4.56583]
[1777500754370,34.69,75889.95,0.0,-0.97303,2e-05,4.56647]
[1777500755192,34.69,75889.95,0.0,-0.97303,2e-05,4.56647]
[1777500755275,34.69,75889.95,0.0,-0.97303,2e-05,4.56647]
[1777500760859,34.69,75888.86,0.0,-0.97305,2e-05,4.56416]
[1777500765895,34.7,75890.68,0.0,-0.97299,2e-05,4.57185]
[1777500767947,34.7,75891.16,0.0,-0.97298,2e-05,4.57379]
[1777500768028,34.7,75891.16,0.0,-0.97298,2e-05,4.57379]
[1777500768044,34.7,75891.2,0.0,-0.97298,2e-05,4.57418]
[1777500769029,34.7,75891.2,0.0,-0.97298,2e-05,4.57418]
[1777500769270,34.7,75891.2,0.0,-0.97298,2e-05,4.57418]
[1777500775966,34.7,75891.0,0.0,-0.97297,2e-05,4.57552]
[1777500781003,34.7,75889.52,0.0,-0.97299,2e-05,4.57155]
[1777500783940,34.71,75890.0,0.0,-0.97298,2e-05,4.57349]
[1777500784019,34.71,75890.0,0.0,-0.97298,2e-05,4.57349]
[1777500784024,34.71,75889.92,0.0,-0.97298,2e-05,4.57368]
[1777500784765,34.71,75889.92,0.0,-0.97298,2e-05,4.57368]
[1777500785020,34.71,75889.92,0.0,-0.97298,2e-05,4.57368]
[1777500789379,34.71,75888.05,0.0,-0.97302,2e-05,4.56801]
[1777500789531,34.71,75886.62,0.0,-0.97305,2e-05,4.56321]
[1777500789994,34.71,75886.62,0.0,-0.97305,2e-05,4.56321]
[1777500790020,34.71,75886.62,0.0,-0.97305,2e-05,4.56321]
[1777500790065,34.71,75886.5,0.0,-0.97305,2e-05,4.56303]
[1777500794093,34.71,75882.82,0.0,-0.97314,2e-05,4.55105]
[1777500795901,34.71,75883.66,0.0,-0.97311,2e-05,4.55424]
[1777500796019,34.71,75883.66,0.0,-0.97311,2e-05,4.55424]
[1777500796108,34.71,75882.28,0.0,-0.97315,2e-05,4.54963]
[1777500797133,34.71,75882.28,0.0,-0.97315,2e-05,4.54963]
[1777500797270,34.71,75882.28,0.0,-0.97315,2e-05,4.54963]
[1777500803157,34.72,75881.68,0.0,-0.97315,2e-05,4.54915]
[1777500808193,34.72,75881.18,0.0,-0.97315,2e-05,4.54847]
[1777500811497,34.72,75881.43,0.0,-0.97315,2e-05,4.54775]
[1777500811519,34.72,75881.43,0.0,-0.97315,2e-05,4.54775]
[1777500812220,34.72,75881.55,0.0,-0.97315,2e-05,4.54838]
[1777500812595,34.72,75881.55,0.0,-0.97315,2e-05,4.54838]
[1777500812771,34.72,75881.55,0.0,-0.97315,2e-05,4.54838]
[1777500818263,34.72,75880.5,0.0,-0.97316,2e-05,4.54727]
[1777500821284,34.73,75879.96,0.0,-0.97315,2e-05,4.54804]
[1777500821974,34.73,75879.96,0.0,-0.97315,2e-05,4.54804]
[1777500822024,34.73,75879.96,0.0,-0.97315,2e-05,4.54804]
[1777500827327,34.73,75879.83,0.0,-0.97314,2e-05,4.55005]
[1777500831355,34.74,75885.46,0.0,-0.973,2e-05,4.5705]
[1777500832361,34.74,75889.64,0.0,-0.97289,2e-05,4.58553]
[1777500832988,34.74,75889.64,0.0,-0.97289,2e-05,4.58553]
[1777500833024,34.74,75889.64,0.0,-0.97289,2e-05,4.58553]
[1777500833369,34.74,75898.99,0.0,-0.97266,2e-05,4.6187]
[1777500834404,34.74,75898.99,0.0,-0.97266,2e-05,4.6187]
[1777500834449,34.74,75902.57,0.0,-0.97257,2e-05,4.63147]
[1777500834521,34.74,75902.57,0.0,-0.97257,2e-05,4.63147]
[1777500839326,34.74,75903.32,0.0,-0.97255,2e-05,4.6343]
[1777500839364,34.74,75903.32,0.0,-0.97255,2e-05,4.63434]
[1777500839532,34.74,75903.32,0.0,-0.97255,2e-05,4.63434]
[1777500839772,34.74,75903.32,0.0,-0.97255,2e-05,4.63434]
[1777500840021,34.74,75903.32,0.0,-0.97255,2e-05,4.63434]
[1777500841425,34.74,75903.65,0.0,-0.97254,2e-05,4.63561]
[1777500842432,34.74,75908.78,0.0,-0.97241,2e-05,4.65391]
[1777500843439,34.74,75913.35,0.0,-0.9723,2e-05,4.67024]
[1777500846185,34.74,75915.04,0.0,-0.97226,3e-05,4.67627]
[1777500846411,34.74,75915.04,0.0,-0.97226,3e-05,4.67627]
[1777500846460,34.74,75916.38,0.0,-0.97222,3e-05,4.68105]
[1777500847137,34.74,75916.38,0.0,-0.97222,3e-05,4.68105]
[1777500847281,34.74,75916.38,0.0,-0.97222,3e-05,4.68105]
[1777500852907,34.74,75917.94,0.0,-0.97219,3e-05,4.68657]
[1777500853021,34.74,75917.94,0.0,-0.97219,3e-05,4.68657]
[1777500853121,34.74,75918.94,0.0,-0.97216,3e-05,4.69014]
[1777500853551,34.74,75918.94,0.0,-0.97216,3e-05,4.69014]
[1777500853771,34.74,75918.94,0.0,-0.97216,3e-05,4.69014]
[1777500859550,34.74,75919.27,0.0,-0.97214,3e-05,4.6927]
[1777500862002,34.74,75919.53,0.0,-0.97213,3e-05,4.69434]
[1777500862021,34.74,75919.53,0.0,-0.97213,3e-05,4.69434]
[1777500862050,34.74,75921.53,0.0,-0.97208,3e-05,4.70222]
[1777500863285,34.74,75921.53,0.0,-0.97208,3e-05,4.70222]
[1777500863521,34.74,75923.52,0.0,-0.97202,3e-05,4.71007]
[1777500868615,34.75,75921.19,0.0,-0.97207,3e-05,4.70307]
[1777500870703,34.75,75922.49,0.0,-0.97204,3e-05,4.70773]
[1777500870770,34.75,75922.49,0.0,-0.97204,3e-05,4.70773]
[1777500870804,34.75,75922.43,0.0,-0.97204,3e-05,4.70751]
[1777500871572,34.75,75922.43,0.0,-0.97204,3e-05,4.70751]
[1777500871771,34.75,75922.43,0.0,-0.97204,3e-05,4.70751]
[1777500878220,34.75,75922.7,0.0,-0.97204,3e-05,4.70619]
[1777500878278,34.75,75922.7,0.0,-0.97204,3e-05,4.70619]
[1777500878376,34.75,75922.8,0.0,-0.97204,3e-05,4.70655]
[1777500879319,34.75,75922.8,0.0,-0.97204,3e-05,4.70655]
[1777500879521,34.75,75924.61,0.0,-0.972,3e-05,4.71306]
[1777500884727,34.75,75926.85,0.0,-0.97194,3e-05,4.72105]
[1777500886149,34.75,75926.85,0.0,-0.97194,3e-05,4.72105]
[1777500886272,34.75,75926.85,0.0,-0.97194,3e-05,4.72105]
[1777500886301,34.75,75926.25,0.0,-0.97196,3e-05,4.71888]
[1777500886960,34.75,75926.25,0.0,-0.97196,3e-05,4.71888]
[1777500887029,34.75,75926.25,0.0,-0.97196,3e-05,4.71888]
[1777500890882,34.75,75927.57,0.0,-0.97192,3e-05,4.7236]
[1777500891027,34.75,75927.57,0.0,-0.97192,3e-05,4.7236]
[1777500891077,34.75,75929.28,0.0,-0.97188,3e-05,4.72975]
[1777500891776,34.75,75936.96,0.0,-0.97168,3e-05,4.75748]
[1777500892723,34.75,75936.96,0.0,-0.97168,3e-05,4.75748]
[1777500892779,34.75,75936.96,0.0,-0.97168,3e-05,4.75748]
[1777500892783,34.75,75940.21,0.0,-0.9716,3e-05,4.76919]
[1777500894697,34.75,75940.66,0.0,-0.97159,3e-05,4.77074]
[1777500894770,34.75,75940.66,0.0,-0.97159,3e-05,4.77074]
[1777500894797,34.75,75941.4,0.0,-0.97157,3e-05,4.77335]
[1777500896829,34.75,75941.64,0.0,-0.97157,3e-05,4.77413]
[1777500897021,34.75,75941.64,0.0,-0.97157,3e-05,4.77413]
[1777500902026,34.75,75943.31,0.0,-0.97153,3e-05,4.77973]
[1777500902294,34.75,75943.31,0.0,-0.97153,3e-05,4.77973]
[1777500902380,34.75,75943.31,0.0,-0.97153,3e-05,4.77973]
[1777500902526,34.75,75943.31,0.0,-0.97153,3e-05,4.77973]
[1777500902474,34.74,75943.74,0.0,-0.97152,3e-05,4.78108]
[1777500903860,34.74,75946.05,0.0,-0.97146,3e-05,4.78937]
[1777500905874,34.74,75943.28,0.0,-0.97153,3e-05,4.77906]
[1777500907056,34.74,75943.28,0.0,-0.97153,3e-05,4.77906]
[1777500907124,34.74,75936.78,0.0,-0.9717,3e-05,4.75538]
[1777500907821,34.74,75936.78,0.0,-0.9717,3e-05,4.75538]
[1777500908020,34.74,75936.78,0.0,-0.9717,3e-05,4.75538]
[1777500914335,34.74,75936.46,0.0,-0.97171,3e-05,4.75379]
[1777500914532,34.74,75936.46,0.0,-0.97171,3e-05,4.75379]
[1777500917757,34.74,75935.66,0.0,-0.97173,3e-05,4.75061]
[1777500917774,34.74,75935.66,0.0,-0.97173,3e-05,4.75061]
[1777500920116,34.74,75932.05,0.0,-0.97183,3e-05,4.73744]
[1777500920282,34.74,75932.05,0.0,-0.97183,3e-05,4.73744]
[1777500920334,34.74,75936.32,0.0,-0.97172,3e-05,4.75282]
[1777500920980,34.74,75942.67,0.0,-0.97156,3e-05,4.77576]
[1777500924003,34.74,75941.22,0.0,-0.9716,3e-05,4.77013]
[1777500925609,34.74,75941.65,0.0,-0.97159,3e-05,4.77158]
[1777500925772,34.74,75941.65,0.0,-0.97159,3e-05,4.77158]
[1777500929036,34.74,75944.23,0.0,-0.97152,3e-05,4.78045]
[1777500931408,34.74,75943.82,0.0,-0.97153,3e-05,4.77883]
[1777500931526,34.74,75943.82,0.0,-0.97153,3e-05,4.77883]
[1777500933064,34.74,75936.77,0.0,-0.97173,3e-05,4.75059]
[1777500934071,34.74,75930.67,0.0,-0.97189,3e-05,4.72847]
[1777500934565,34.74,75930.67,0.0,-0.97189,3e-05,4.72847]
[1777500934772,34.74,75930.67,0.0,-0.97189,3e-05,4.72847]
[1777500935078,34.74,75927.57,0.0,-0.97196,3e-05,4.71724]
[1777500940113,34.74,75926.83,0.0,-0.97198,3e-05,4.71437]
[1777500942127,34.74,75923.49,0.0,-0.97207,3e-05,4.7023]
[1777500944350,34.74,75922.61,0.0,-0.97209,3e-05,4.69911]
[1777500944519,34.74,75922.61,0.0,-0.97209,3e-05,4.69911]
[1777500944836,34.74,75921.59,0.0,-0.97212,3e-05,4.69543]
[1777500945028,34.74,75921.59,0.0,-0.97212,3e-05,4.69543]
[1777500945148,34.74,75921.48,0.0,-0.97212,3e-05,4.69503]
[1777500950183,34.74,75919.82,0.0,-0.97216,3e-05,4.68904]
[1777500952326,34.74,75916.57,0.0,-0.97224,3e-05,4.6774]
[1777500952523,34.74,75916.57,0.0,-0.97224,3e-05,4.6774]
[1777500952631,34.74,75916.34,0.0,-0.97225,3e-05,4.6766]
[1777500952771,34.74,75916.34,0.0,-0.97225,3e-05,4.6766]
[1777500953203,34.74,75916.29,0.0,-0.97225,3e-05,4.67644]
[1777500958338,34.74,75912.82,0.0,-0.97234,2e-05,4.66417]
[1777500958529,34.74,75912.82,0.0,-0.97234,2e-05,4.66417]
[1777500964282,34.74,75912.15,0.0,-0.97235,2e-05,4.66217]
[1777500969317,34.74,75912.63,0.0,-0.97234,2e-05,4.6642]
[1777500974352,34.74,75912.27,0.0,-0.97234,2e-05,4.66326]
[1777500979387,34.74,75912.86,0.0,-0.97232,2e-05,4.66575]
[1777500980088,34.74,75912.86,0.0,-0.97232,2e-05,4.66575]
[1777500980278,34.74,75912.86,0.0,-0.97232,2e-05,4.66575]
[1777500980569,34.74,75912.86,0.0,-0.97232,2e-05,4.66575]
[1777500980769,34.74,75912.84,0.0,-0.97232,2e-05,4.66576]
[1777500981400,34.74,75913.19,0.0,-0.97232,2e-05,4.66708]
[1777500986436,34.74,75913.84,0.0,-0.9723,2e-05,4.66978]
[1777500992478,34.74,75912.68,0.0,-0.97233,2e-05,4.66384]
[1777500997513,34.74,75911.31,0.0,-0.97237,2e-05,4.65938]
[1777500998520,34.74,75918.14,0.0,-0.97219,3e-05,4.68397]
[1777501000534,34.74,75923.42,0.0,-0.97206,3e-05,4.70299]
[1777501000818,34.74,75923.42,0.0,-0.97206,3e-05,4.70299]
[1777501001020,34.74,75923.42,0.0,-0.97206,3e-05,4.70299]
[1777501003555,34.74,75936.8,0.0,-0.97172,3e-05,4.75123]
[1777501003752,34.74,75936.8,0.0,-0.97172,3e-05,4.75123]
[1777501003776,34.74,75936.8,0.0,-0.97172,3e-05,4.75123]
[1777501004561,34.74,75939.23,0.0,-0.97166,3e-05,4.75998]
[1777501006666,34.74,75941.92,0.0,-0.97159,3e-05,4.76957]
[1777501006771,34.74,75941.92,0.0,-0.97159,3e-05,4.76957]
[1777501007583,34.74,75942.0,0.0,-0.97159,3e-05,4.76977]
[1777501010157,34.74,75945.26,0.0,-0.97151,3e-05,4.78141]
[1777501010276,34.74,75945.26,0.0,-0.97151,3e-05,4.78141]
[1777501012628,34.74,75953.71,0.0,-0.97129,3e-05,4.81196]
[1777501013628,34.74,75953.71,0.0,-0.97129,3e-05,4.81196]
[1777501013630,34.74,75958.52,0.0,-0.97117,3e-05,4.82926]
[1777501016407,34.74,75958.35,0.0,-0.97118,3e-05,4.82823]
[1777501021686,34.74,75955.2,0.0,-0.97127,3e-05,4.81547]
[1777501026720,34.74,75954.3,0.0,-0.9713,3e-05,4.81119]
[1777501028735,34.74,75938.81,0.0,-0.9717,3e-05,4.75448]
[1777501029742,34.74,75933.01,0.0,-0.97185,3e-05,4.7334]
[1777501031876,34.74,75930.77,0.0,-0.9719,3e-05,4.72525]
[1777501032027,34.74,75930.77,0.0,-0.9719,3e-05,4.72525]
[1777501033015,34.74,75929.4,0.0,-0.97194,3e-05,4.72025]
[1777501033272,34.74,75929.4,0.0,-0.97194,3e-05,4.72025]
[1777501033363,34.74,75925.62,0.0,-0.97204,3e-05,4.7066]
[1777501038611,34.74,75924.67,0.0,-0.97206,3e-05,4.70307]
[1777501038775,34.74,75924.91,0.0,-0.97205,3e-05,4.7039]
[1777501043840,34.74,75924.83,0.0,-0.97206,3e-05,4.7034]
[1777501048875,34.73,75925.89,0.0,-0.97203,3e-05,4.707]
[1777501050341,34.73,75925.89,0.0,-0.97203,3e-05,4.707]
[1777501050527,34.73,75925.89,0.0,-0.97203,3e-05,4.707]
[1777501051837,34.73,75924.97,0.0,-0.97206,3e-05,4.70359]
[1777501052021,34.73,75924.97,0.0,-0.97206,3e-05,4.70359]
[1777501052121,34.73,75925.35,0.0,-0.97206,3e-05,4.70265]
[1777501057591,34.73,75924.94,0.0,-0.97207,3e-05,4.701]
[1777501057692,34.73,75929.61,0.0,-0.97195,3e-05,4.71767]
[1777501057775,34.73,75929.61,0.0,-0.97195,3e-05,4.71767]
[1777501061077,34.73,75933.67,0.0,-0.97185,3e-05,4.73212]
[1777501061269,34.73,75933.67,0.0,-0.97185,3e-05,4.73212]
[1777501061326,34.73,75934.32,0.0,-0.97184,3e-05,4.73437]
[1777501064501,34.73,75935.29,0.0,-0.97181,3e-05,4.73768]
[1777501064565,34.73,75935.29,0.0,-0.97181,3e-05,4.73768]
[1777501064652,34.73,75942.02,0.0,-0.97165,3e-05,4.76179]
[1777501065994,34.73,75937.94,0.0,-0.97175,3e-05,4.74687]
[1777501071029,34.73,75938.03,0.0,-0.97175,3e-05,4.74658]
[1777501076064,34.73,75937.44,0.0,-0.97177,3e-05,4.74382]
[1777501080218,34.73,75938.71,0.0,-0.97174,3e-05,4.74802]
[1777501080276,34.73,75938.71,0.0,-0.97174,3e-05,4.74802]
[1777501082169,34.73,75934.35,0.0,-0.97185,3e-05,4.732]
[1777501082208,34.73,75934.35,0.0,-0.97185,3e-05,4.732]
[1777501082266,34.73,75933.36,0.0,-0.97188,3e-05,4.72832]
[1777501084380,34.73,75930.34,0.0,-0.97196,3e-05,4.71733]
[1777501084526,34.73,75930.34,0.0,-0.97196,3e-05,4.71733]
[1777501090164,34.73,75927.59,0.0,-0.97203,3e-05,4.70691]
[1777501092028,34.73,75927.49,0.0,-0.97203,3e-05,4.70648]
[1777501092277,34.73,75927.49,0.0,-0.97203,3e-05,4.70648]
[1777501094115,34.73,75926.98,0.0,-0.97205,3e-05,4.7045]
[1777501094271,34.73,75926.98,0.0,-0.97205,3e-05,4.7045]
[1777501094372,34.73,75925.7,0.0,-0.97208,3e-05,4.69983]
[1777501100234,34.73,75925.08,0.0,-0.9721,3e-05,4.69724]
[1777501104688,34.73,75927.47,0.0,-0.97204,3e-05,4.70564]
[1777501104778,34.73,75928.32,0.0,-0.97202,3e-05,4.70862]
[1777501105269,34.72,75933.77,0.0,-0.97188,3e-05,4.72817]
[1777501106275,34.72,75941.21,0.0,-0.97169,3e-05,4.75495]
[1777501107145,34.72,75941.21,0.0,-0.97169,3e-05,4.75495]
[1777501107279,34.72,75941.21,0.0,-0.97169,3e-05,4.75495]
[1777501107318,34.72,75941.21,0.0,-0.97169,3e-05,4.75495]
[1777501107520,34.72,75941.21,0.0,-0.97169,3e-05,4.75495]
[1777501107525,34.72,75943.26,0.0,-0.97164,3e-05,4.76222]
[1777501109297,34.72,75948.28,0.0,-0.97152,3e-05,4.78011]
[1777501110800,34.72,75950.76,0.0,-0.97145,3e-05,4.78893]
[1777501111019,34.72,75950.76,0.0,-0.97145,3e-05,4.78893]
[1777501114334,34.72,75942.39,0.0,-0.97169,3e-05,4.75544]
[1777501115647,34.72,75942.39,0.0,-0.97169,3e-05,4.75544]
[1777501115748,34.72,75934.52,0.0,-0.97189,3e-05,4.72674]
[1777501115774,34.72,75934.52,0.0,-0.97189,3e-05,4.72674]
[1777501117223,34.72,75933.48,0.0,-0.97192,3e-05,4.72299]
[1777501117270,34.72,75933.48,0.0,-0.97192,3e-05,4.72299]
[1777501117354,34.72,75932.13,0.0,-0.97195,3e-05,4.71803]
[1777501122025,34.72,75929.78,0.0,-0.97201,3e-05,4.70926]
[1777501122276,34.72,75929.78,0.0,-0.97201,3e-05,4.70926]
[1777501127424,34.72,75929.49,0.0,-0.97202,3e-05,4.70779]
[1777501129683,34.72,75929.47,0.0,-0.97202,3e-05,4.70764]
[1777501129779,34.72,75927.77,0.0,-0.97207,3e-05,4.70146]
[1777501131357,34.72,75926.2,0.0,-0.97211,3e-05,4.69576]
[1777501131521,34.72,75926.2,0.0,-0.97211,3e-05,4.69576]
[1777501131622,34.72,75925.12,0.0,-0.97213,3e-05,4.69184]
[1777501135636,34.72,75925.51,0.0,-0.97213,3e-05,4.6931]
[1777501135790,34.72,75925.46,0.0,-0.97213,3e-05,4.69283]
[1777501138501,34.72,75930.02,0.0,-0.97201,3e-05,4.70912]
[1777501138964,34.72,75930.02,0.0,-0.97201,3e-05,4.70912]
[1777501139026,34.72,75930.02,0.0,-0.97201,3e-05,4.70912]
[1777501139509,34.72,75931.08,0.0,-0.97199,3e-05,4.71287]
[1777501142752,34.72,75933.06,0.0,-0.97194,3e-05,4.71985]
[1777501142769,34.72,75933.06,0.0,-0.97194,3e-05,4.71985]
[1777501144544,34.72,75942.67,0.0,-0.9717,3e-05,4.75429]
[1777501145282,34.72,75942.67,0.0,-0.9717,3e-05,4.75429]
[1777501145520,34.72,75942.67,0.0,-0.9717,3e-05,4.75429]
[1777501145551,34.72,75947.17,0.0,-0.97158,3e-05,4.7705]
[1777501146251,34.72,75947.17,0.0,-0.97158,3e-05,4.7705]
[1777501146271,34.72,75947.17,0.0,-0.97158,3e-05,4.7705]
[1777501147565,34.72,75942.11,0.0,-0.97171,3e-05,4.75184]
[1777501149224,34.72,75941.2,0.0,-0.97174,3e-05,4.74838]
[1777501149271,34.72,75941.2,0.0,-0.97174,3e-05,4.74838]
[1777501149687,34.72,75941.2,0.0,-0.97174,3e-05,4.74838]
[1777501149771,34.72,75941.2,0.0,-0.97174,3e-05,4.74838]
[1777501149788,34.72,75941.17,0.0,-0.97174,3e-05,4.74801]
[1777501155620,34.71,75941.61,0.0,-0.97173,3e-05,4.74896]
[1777501157462,34.71,75942.03,0.0,-0.97172,3e-05,4.75036]
[1777501157528,34.71,75942.03,0.0,-0.97172,3e-05,4.75036]
[1777501164684,34.71,75941.66,0.0,-0.97174,3e-05,4.74801]
[1777501164933,34.71,75941.66,0.0,-0.97174,3e-05,4.74801]
[1777501165020,34.71,75941.66,0.0,-0.97174,3e-05,4.74801]
[1777501166390,34.71,75941.59,0.0,-0.97174,3e-05,4.74764]
[1777501166536,34.71,75941.59,0.0,-0.97174,3e-05,4.74764]
[1777501166698,34.71,75941.32,0.0,-0.97175,3e-05,4.74653]
[1777501171642,34.71,75944.96,0.0,-0.97166,3e-05,4.75922]
[1777501171769,34.71,75944.96,0.0,-0.97166,3e-05,4.75922]
[1777501171797,34.71,75951.7,0.0,-0.9715,3e-05,4.78114]
[1777501173747,34.71,75958.46,0.0,-0.97133,3e-05,4.8056]
[1777501174755,34.71,75964.93,0.0,-0.97117,3e-05,4.82885]
[1777501177776,34.71,75968.29,0.0,-0.97109,3e-05,4.8404]
[1777501179306,34.71,75969.12,0.0,-0.97107,3e-05,4.84319]
[1777501179522,34.71,75969.12,0.0,-0.97107,3e-05,4.84319]
[1777501179790,34.71,75968.28,0.0,-0.97109,3e-05,4.83984]
[1777501182527,34.71,75968.55,0.0,-0.97109,3e-05,4.84031]
[1777501187627,34.7,75969.55,0.0,-0.97107,3e-05,4.84296]
[1777501187774,34.7,75969.55,0.0,-0.97107,3e-05,4.84296]
[1777501187728,34.7,75969.29,0.0,-0.97108,3e-05,4.84175]
[1777501190106,34.7,75970.42,0.0,-0.97105,3e-05,4.84538]
[1777501190272,34.7,75970.42,0.0,-0.97105,3e-05,4.84538]
[1777501195820,34.7,75968.73,0.0,-0.9711,3e-05,4.83786]
[1777501196025,34.7,75969.2,0.0,-0.97109,3e-05,4.83932]
[1777501196160,34.7,75969.2,0.0,-0.97109,3e-05,4.83932]
[1777501196276,34.7,75969.2,0.0,-0.97109,3e-05,4.83932]
[1777501196373,34.7,75968.07,0.0,-0.97113,3e-05,4.83491]
[1777501201946,34.7,75968.04,0.0,-0.97114,3e-05,4.83323]
[1777501207988,34.69,75967.66,0.0,-0.97116,3e-05,4.83027]
[1777501210693,34.69,75970.41,0.0,-0.97109,3e-05,4.84011]
[1777501210773,34.69,75970.41,0.0,-0.97109,3e-05,4.84011]
[1777501210794,34.69,75970.43,0.0,-0.97109,3e-05,4.83964]
[1777501211195,34.69,75970.43,0.0,-0.97109,3e-05,4.83964]
[1777501211276,34.69,75970.43,0.0,-0.97109,3e-05,4.83964]
[1777501214031,34.69,75963.99,0.0,-0.97126,3e-05,4.8153]
[1777501220073,34.69,75962.48,0.0,-0.97131,3e-05,4.80848]
[1777501222087,34.69,75958.7,0.0,-0.97141,3e-05,4.79425]
[1777501224066,34.69,75958.69,0.0,-0.97141,3e-05,4.79402]
[1777501224620,34.69,75958.69,0.0,-0.97141,3e-05,4.79402]
[1777501224665,34.69,75959.38,0.0,-0.9714,3e-05,4.79635]
[1777501225919,34.68,75959.39,0.0,-0.9714,3e-05,4.79619]
[1777501231150,34.68,75958.74,0.0,-0.97144,3e-05,4.79036]
[1777501236185,34.68,75960.03,0.0,-0.97141,3e-05,4.79411]
[1777501238330,34.68,75960.74,0.0,-0.97139,3e-05,4.7965]
[1777501238522,34.68,75960.74,0.0,-0.97139,3e-05,4.7965]
[1777501238735,34.68,75960.74,0.0,-0.97139,3e-05,4.7965]
[1777501238782,34.68,75960.74,0.0,-0.97139,3e-05,4.7965]
[1777501238873,34.68,75962.76,0.0,-0.97135,3e-05,4.80346]
[1777501241220,34.68,75976.38,0.0,-0.971,3e-05,4.85295]
[1777501242227,34.68,75980.21,0.0,-0.9709,3e-05,4.86677]
[1777501243993,34.68,75977.19,0.0,-0.97098,3e-05,4.85533]
[1777501244252,34.68,75977.19,0.0,-0.97098,3e-05,4.85533]
[1777501244285,34.68,75958.9,0.0,-0.97145,3e-05,4.78803]
[1777501245285,34.68,75925.15,0.0,-0.97231,3e-05,4.66613]
[1777501246292,34.68,75924.18,0.0,-0.97234,3e-05,4.66252]
[1777501248153,34.68,75925.94,0.0,-0.97229,3e-05,4.66886]
[1777501254349,34.68,75929.53,0.0,-0.9722,3e-05,4.68191]
[1777501259385,34.68,75931.49,0.0,-0.97215,3e-05,4.68912]
[1777501264105,34.68,75931.43,0.0,-0.97215,3e-05,4.68904]
[1777501264274,34.68,75931.43,0.0,-0.97215,3e-05,4.68904]
[1777501264420,34.68,75930.92,0.0,-0.97216,3e-05,4.68725]
[1777501265427,34.68,75938.92,0.0,-0.97196,3e-05,4.71609]
[1777501266434,34.68,75940.22,0.0,-0.97193,3e-05,4.72078]
[1777501267009,34.68,75940.22,0.0,-0.97193,3e-05,4.72078]
[1777501267022,34.68,75940.22,0.0,-0.97193,3e-05,4.72078]
[1777501272476,34.68,75941.43,0.0,-0.9719,3e-05,4.72505]
[1777501277513,34.68,75945.42,0.0,-0.9718,3e-05,4.73931]
[1777501278399,34.68,75945.42,0.0,-0.9718,3e-05,4.73931]
[1777501278523,34.68,75945.42,0.0,-0.9718,3e-05,4.73931]
[1777501278621,34.68,75945.42,0.0,-0.9718,3e-05,4.73926]
[1777501279126,34.68,75945.42,0.0,-0.9718,3e-05,4.73926]
[1777501279281,34.68,75945.42,0.0,-0.9718,3e-05,4.73926]
[1777501284562,34.68,75948.2,0.0,-0.97173,3e-05,4.74896]
[1777501287163,34.68,75949.19,0.0,-0.97171,3e-05,4.7524]
[1777501287273,34.68,75949.19,0.0,-0.97171,3e-05,4.7524]
[1777501287802,34.68,75949.19,0.0,-0.97171,3e-05,4.7524]
[1777501287830,34.68,75951.66,0.0,-0.97164,3e-05,4.762]
[1777501288030,34.68,75951.66,0.0,-0.97164,3e-05,4.762]
[1777501291611,34.68,75945.52,0.0,-0.97179,3e-05,4.73992]
[1777501292618,34.68,75941.24,0.0,-0.97189,3e-05,4.72509]
[1777501295636,34.68,75940.74,0.0,-0.9719,3e-05,4.72392]
[1777501295778,34.68,75940.74,0.0,-0.9719,3e-05,4.72392]
[1777501295851,34.68,75940.62,0.0,-0.9719,3e-05,4.72345]
[1777501296645,34.68,75935.05,0.0,-0.97205,3e-05,4.70334]
[1777501299418,34.68,75934.33,0.0,-0.97206,3e-05,4.70075]
[1777501299526,34.68,75934.33,0.0,-0.97206,3e-05,4.70075]
[1777501304701,34.68,75932.16,0.0,-0.97212,3e-05,4.69293]
[1777501306933,34.68,75932.26,0.0,-0.97212,3e-05,4.69329]
[1777501306939,34.68,75932.26,0.0,-0.97212,3e-05,4.69329]
[1777501307023,34.68,75932.26,0.0,-0.97212,3e-05,4.69329]
[1777501307604,34.68,75932.26,0.0,-0.97212,3e-05,4.69329]
[1777501307775,34.68,75932.26,0.0,-0.97212,3e-05,4.69329]
[1777501312758,34.68,75936.42,0.0,-0.97201,3e-05,4.70821]
[1777501315110,34.68,75939.24,0.0,-0.97194,3e-05,4.71832]
[1777501315273,34.68,75939.24,0.0,-0.97194,3e-05,4.71832]
[1777501315670,34.68,75939.24,0.0,-0.97194,3e-05,4.71832]
[1777501315780,34.68,75939.24,0.0,-0.97194,3e-05,4.71832]
[1777501315790,34.68,75939.02,0.0,-0.97195,3e-05,4.71749]
[1777501320825,34.68,75939.55,0.0,-0.97194,3e-05,4.71915]
[1777501325860,34.68,75938.41,0.0,-0.97197,3e-05,4.7148]
[1777501327075,34.68,75938.41,0.0,-0.97197,3e-05,4.7148]
[1777501327278,34.68,75938.41,0.0,-0.97197,3e-05,4.7148]
[1777501327752,34.68,75938.41,0.0,-0.97197,3e-05,4.7148]
[1777501327784,34.68,75938.41,0.0,-0.97197,3e-05,4.7148]
[1777501327873,34.68,75938.38,0.0,-0.97197,3e-05,4.7146]
[1777501333916,34.68,75939.9,0.0,-0.97193,3e-05,4.71974]
[1777501334353,34.68,75939.9,0.0,-0.97193,3e-05,4.71974]
[1777501334522,34.68,75939.9,0.0,-0.97193,3e-05,4.71974]
[1777501334836,34.68,75939.9,0.0,-0.97193,3e-05,4.71974]
[1777501334923,34.68,75940.88,0.0,-0.97191,3e-05,4.72322]
[1777501335025,34.68,75940.88,0.0,-0.97191,3e-05,4.72322]
[1777501337944,34.68,75946.59,0.0,-0.97176,3e-05,4.74367]
[1777501339897,34.68,75947.38,0.0,-0.97174,3e-05,4.74644]
[1777501339957,34.68,75947.71,0.0,-0.97174,3e-05,4.74753]
[1777501340023,34.68,75947.71,0.0,-0.97174,3e-05,4.74753]
[1777501340532,34.68,75947.71,0.0,-0.97174,3e-05,4.74753]
[1777501340775,34.68,75947.71,0.0,-0.97174,3e-05,4.74753]
[1777501344994,34.68,75951.93,0.0,-0.97163,3e-05,4.76231]
[1777501347555,34.68,75951.95,0.0,-0.97163,3e-05,4.76225]
[1777501347775,34.68,75951.95,0.0,-0.97163,3e-05,4.76225]
[1777501347787,34.68,75951.91,0.0,-0.97163,3e-05,4.76198]
[1777501348032,34.68,75951.91,0.0,-0.97163,3e-05,4.76198]
[1777501348276,34.68,75951.91,0.0,-0.97163,3e-05,4.76198]
[1777501351035,34.68,75960.25,0.0,-0.97144,3e-05,4.78952]
[1777501352042,34.68,75962.86,0.0,-0.97137,3e-05,4.79887]
[1777501353780,34.68,75962.86,0.0,-0.97137,3e-05,4.79887]
[1777501353794,34.68,75963.01,0.0,-0.97137,3e-05,4.79923]
[1777501354024,34.68,75963.01,0.0,-0.97137,3e-05,4.79923]
[1777501354244,34.68,75963.01,0.0,-0.97137,3e-05,4.79923]
[1777501354283,34.68,75963.01,0.0,-0.97137,3e-05,4.79923]
[1777501357077,34.68,75958.05,0.0,-0.9715,3e-05,4.78043]
[1777501359736,34.68,75958.67,0.0,-0.97149,3e-05,4.78255]
[1777501359772,34.68,75958.67,0.0,-0.97149,3e-05,4.78255]
[1777501359837,34.68,75959.73,0.0,-0.97146,3e-05,4.78627]
[1777501360082,34.68,75959.73,0.0,-0.97146,3e-05,4.78627]
[1777501360277,34.68,75959.73,0.0,-0.97146,3e-05,4.78627]
[1777501365356,34.67,75958.85,0.0,-0.97149,3e-05,4.78234]
[1777501365523,34.67,75958.85,0.0,-0.97149,3e-05,4.78234]
[1777501365587,34.67,75958.85,0.0,-0.97149,3e-05,4.78234]
[1777501365772,34.67,75958.85,0.0,-0.97149,3e-05,4.78234]
[1777501365820,34.67,75959.02,0.0,-0.97148,3e-05,4.78283]
[1777501373189,34.67,75957.72,0.0,-0.97153,3e-05,4.77708]
[1777501375110,34.67,75957.69,0.0,-0.97153,3e-05,4.77685]
[1777501375272,34.67,75957.69,0.0,-0.97153,3e-05,4.77685]
[1777501375507,34.67,75957.69,0.0,-0.97153,3e-05,4.77685]
[1777501375528,34.67,75957.69,0.0,-0.97153,3e-05,4.77685]
[1777501375609,34.67,75957.65,0.0,-0.97153,3e-05,4.77659]
[1777501378269,34.67,75959.51,0.0,-0.97148,3e-05,4.78311]
[1777501378370,34.67,75959.47,0.0,-0.97148,3e-05,4.78282]
[1777501381245,34.67,75953.89,0.0,-0.97163,3e-05,4.76212]
[1777501382627,34.67,75953.89,0.0,-0.97163,3e-05,4.76212]
[1777501382772,34.67,75953.89,0.0,-0.97163,3e-05,4.76212]
[1777501382874,34.67,75952.1,0.0,-0.97168,3e-05,4.75552]
[1777501383355,34.67,75952.1,0.0,-0.97168,3e-05,4.75552]
[1777501383525,34.67,75952.1,0.0,-0.97168,3e-05,4.75552]
[1777501385273,34.67,75941.83,0.0,-0.97194,3e-05,4.7181]
[1777501386280,34.67,75941.08,0.0,-0.97196,3e-05,4.71536]
[1777501387081,34.67,75941.08,0.0,-0.97196,3e-05,4.71536]
[1777501387282,34.67,75941.08,0.0,-0.97196,3e-05,4.71536]
[1777501390999,34.67,75940.19,0.0,-0.97198,3e-05,4.71207]
[1777501391022,34.67,75940.19,0.0,-0.97198,3e-05,4.71207]
[1777501391315,34.67,75939.99,0.0,-0.97199,3e-05,4.71129]
[1777501392146,34.67,75939.99,0.0,-0.97199,3e-05,4.71129]
[1777501392276,34.67,75939.99,0.0,-0.97199,3e-05,4.71129]
[1777501395344,34.67,75932.75,0.0,-0.97217,3e-05,4.68512]
[1777501398316,34.67,75933.1,0.0,-0.97216,3e-05,4.68639]
[1777501398522,34.67,75933.1,0.0,-0.97216,3e-05,4.68639]
[1777501399043,34.67,75933.1,0.0,-0.97216,3e-05,4.68639]
[1777501398623,34.67,75932.74,0.0,-0.97217,3e-05,4.6851]
[1777501399279,34.67,75932.74,0.0,-0.97217,3e-05,4.6851]
[1777501404406,34.67,75930.43,0.0,-0.97223,3e-05,4.67688]
[1777501409349,34.67,75930.82,0.0,-0.97222,3e-05,4.6783]
[1777501409526,34.67,75930.82,0.0,-0.97222,3e-05,4.6783]
[1777501410041,34.67,75930.82,0.0,-0.97222,3e-05,4.6783]
[1777501409611,34.67,75930.82,0.0,-0.97222,3e-05,4.67831]
[1777501410283,34.67,75930.82,0.0,-0.97222,3e-05,4.67831]
[1777501415652,34.67,75927.71,0.0,-0.97231,3e-05,4.66496]
[1777501415775,34.67,75927.71,0.0,-0.97231,3e-05,4.66496]
[1777501415877,34.67,75928.28,0.0,-0.9723,3e-05,4.66702]
[1777501417252,34.67,75928.35,0.0,-0.97229,3e-05,4.66729]
[1777501417278,34.67,75928.35,0.0,-0.97229,3e-05,4.66729]
[1777501418505,34.67,75924.35,0.0,-0.97239,2e-05,4.653]
[1777501423747,34.67,75925.08,0.0,-0.97237,3e-05,4.65576]
[1777501423773,34.67,75925.08,0.0,-0.97237,3e-05,4.65576]
[1777501423848,34.67,75925.83,0.0,-0.97235,3e-05,4.65848]
[1777501425554,34.67,75921.78,0.0,-0.97246,2e-05,4.64408]
[1777501426579,34.67,75921.78,0.0,-0.97246,2e-05,4.64408]
[1777501426777,34.67,75921.78,0.0,-0.97246,2e-05,4.64408]
[1777501437639,34.67,75921.49,0.0,-0.97246,2e-05,4.64385]
[1777501442673,34.67,75920.69,0.0,-0.97247,2e-05,4.64134]
[1777501444791,34.67,75919.13,0.0,-0.97251,2e-05,4.63585]
[1777501445023,34.67,75919.13,0.0,-0.97251,2e-05,4.63585]
[1777501444884,34.67,75919.13,0.0,-0.97251,2e-05,4.63593]
[1777501445357,34.67,75919.13,0.0,-0.97251,2e-05,4.63593]
[1777501445523,34.67,75919.13,0.0,-0.97251,2e-05,4.63593]
[1777501445694,34.67,75919.52,0.0,-0.9725,2e-05,4.6374]
[1777501450729,34.67,75918.37,0.0,-0.97253,2e-05,4.63371]
[1777501451746,34.67,75918.37,0.0,-0.97253,2e-05,4.63371]
[1777501451776,34.67,75918.37,0.0,-0.97253,2e-05,4.63371]
[1777501457778,34.68,75917.55,0.0,-0.97254,2e-05,4.63147]
[1777501460055,34.68,75918.45,0.0,-0.97252,2e-05,4.63479]
[1777501460277,34.68,75919.86,0.0,-0.97248,2e-05,4.63992]
[1777501460705,34.68,75919.86,0.0,-0.97248,2e-05,4.63992]
[1777501460775,34.68,75919.86,0.0,-0.97248,2e-05,4.63992]
[1777501460799,34.68,75922.3,0.0,-0.97242,2e-05,4.64872]
[1777501465834,34.68,75923.58,0.0,-0.97239,2e-05,4.65369]
[1777501467365,34.68,75923.26,0.0,-0.9724,2e-05,4.65264]
[1777501467522,34.68,75923.26,0.0,-0.9724,2e-05,4.65264]
[1777501467921,34.68,75923.26,0.0,-0.9724,2e-05,4.65264]
[1777501468026,34.68,75923.26,0.0,-0.9724,2e-05,4.65264]
[1777501468122,34.68,75923.11,0.0,-0.9724,2e-05,4.65228]
[1777501472883,34.68,75917.84,0.0,-0.97254,2e-05,4.63163]
[1777501474436,34.68,75916.27,0.0,-0.97258,2e-05,4.62616]
[1777501474520,34.68,75916.27,0.0,-0.97258,2e-05,4.62616]
[1777501474897,34.68,75907.99,0.0,-0.97278,2e-05,4.5969]
[1777501475608,34.68,75907.99,0.0,-0.97278,2e-05,4.5969]
[1777501475779,34.68,75907.99,0.0,-0.97278,2e-05,4.5969]
[1777501476911,34.68,75905.95,0.0,-0.97283,2e-05,4.59001]
[1777501481948,34.68,75902.74,0.0,-0.9729,2e-05,4.57965]
[1777501482955,34.68,75890.85,0.0,-0.97319,2e-05,4.538]
[1777501484969,34.68,75889.12,0.0,-0.97323,2e-05,4.53243]
[1777501485975,34.68,75895.26,0.0,-0.97308,2e-05,4.55427]
[1777501487991,34.68,75899.24,0.0,-0.97298,2e-05,4.56881]
[1777501488278,34.68,75899.24,0.0,-0.97298,2e-05,4.56881]
[1777501488520,34.68,75899.24,0.0,-0.97298,2e-05,4.56881]
[1777501488998,34.68,75899.89,0.0,-0.97296,2e-05,4.57133]
[1777501489573,34.68,75899.89,0.0,-0.97296,2e-05,4.57133]
[1777501489777,34.68,75899.89,0.0,-0.97296,2e-05,4.57133]
[1777501495041,34.69,75898.2,0.0,-0.97299,2e-05,4.56666]
[1777501496048,34.69,75889.29,0.0,-0.97321,2e-05,4.53556]
[1777501496890,34.69,75889.29,0.0,-0.97321,2e-05,4.53556]
[1777501497019,34.69,75889.29,0.0,-0.97321,2e-05,4.53556]
[1777501497055,34.69,75886.68,0.0,-0.97327,2e-05,4.5269]
[1777501498630,34.69,75886.19,0.0,-0.97328,2e-05,4.52518]
[1777501498782,34.69,75886.19,0.0,-0.97328,2e-05,4.52518]
[1777501504106,34.69,75884.64,0.0,-0.97331,2e-05,4.52154]
[1777501506479,34.69,75883.96,0.0,-0.97332,2e-05,4.52007]
[1777501506520,34.69,75883.96,0.0,-0.97332,2e-05,4.52007]
[1777501507088,34.69,75883.96,0.0,-0.97332,2e-05,4.52007]
[1777501507101,34.69,75883.96,0.0,-0.97331,2e-05,4.52038]
[1777501507280,34.69,75883.96,0.0,-0.97331,2e-05,4.52038]
[1777501514177,34.7,75879.04,0.0,-0.97342,2e-05,4.50548]
[1777501515184,34.7,75875.07,0.0,-0.97351,2e-05,4.49198]
[1777501518900,34.7,75873.75,0.0,-0.97354,2e-05,4.48809]
[1777501519020,34.7,75873.75,0.0,-0.97354,2e-05,4.48809]
[1777501519110,34.7,75873.94,0.0,-0.97353,2e-05,4.48945]
[1777501519498,34.7,75873.94,0.0,-0.97353,2e-05,4.48945]
[1777501519529,34.7,75873.94,0.0,-0.97353,2e-05,4.48945]
[1777501525277,34.71,75874.13,0.0,-0.97351,2e-05,4.49176]
[1777501525526,34.71,75874.13,0.0,-0.97351,2e-05,4.49176]
[1777501528082,34.71,75874.0,0.0,-0.97351,2e-05,4.49195]
[1777501528122,34.71,75879.44,0.0,-0.97337,2e-05,4.51152]
[1777501528275,34.71,75879.44,0.0,-0.97337,2e-05,4.51152]
[1777501528372,34.71,75882.82,0.0,-0.97329,2e-05,4.52333]
[1777501529373,34.71,75882.82,0.0,-0.97329,2e-05,4.52333]
[1777501529525,34.71,75882.82,0.0,-0.97329,2e-05,4.52333]
[1777501535518,34.71,75883.98,0.0,-0.97327,2e-05,4.52673]
[1777501535774,34.71,75883.98,0.0,-0.97327,2e-05,4.52673]
[1777501536527,34.71,75882.94,0.0,-0.97329,2e-05,4.52334]
[1777501536768,34.71,75882.94,0.0,-0.97329,2e-05,4.52334]
[1777501536845,34.71,75883.9,0.0,-0.97326,2e-05,4.52695]
[1777501539309,34.71,75884.0,0.0,-0.97326,2e-05,4.5278]
[1777501539521,34.71,75884.0,0.0,-0.97326,2e-05,4.5278]
[1777501545393,34.72,75882.9,0.0,-0.97327,2e-05,4.52564]
[1777501547464,34.72,75882.83,0.0,-0.97327,2e-05,4.52564]
[1777501547519,34.72,75882.83,0.0,-0.97327,2e-05,4.52564]
[1777501547565,34.72,75883.89,0.0,-0.97324,2e-05,4.52959]
[1777501549069,34.72,75883.89,0.0,-0.97324,2e-05,4.52959]
[1777501549271,34.72,75883.7,0.0,-0.97325,2e-05,4.52915]
[1777501554457,34.72,75883.42,0.0,-0.97324,2e-05,4.52954]
[1777501556395,34.72,75883.35,0.0,-0.97325,2e-05,4.52952]
[1777501556524,34.72,75883.35,0.0,-0.97325,2e-05,4.52952]
[1777501557000,34.72,75883.35,0.0,-0.97325,2e-05,4.52952]
[1777501557025,34.72,75883.35,0.0,-0.97325,2e-05,4.52952]
[1777501557101,34.72,75883.28,0.0,-0.97325,2e-05,4.5295]
[1777501561506,34.72,75879.95,0.0,-0.97332,2e-05,4.51897]
[1777501562896,34.72,75879.95,0.0,-0.97332,2e-05,4.51897]
[1777501563021,34.72,75879.95,0.0,-0.97332,2e-05,4.51897]
[1777501563110,34.73,75879.64,0.0,-0.97332,2e-05,4.51812]
[1777501564076,34.73,75879.64,0.0,-0.97332,2e-05,4.51812]
[1777501564281,34.73,75878.34,0.0,-0.97335,2e-05,4.51406]
[1777501564527,34.73,75875.58,0.0,-0.97342,2e-05,4.50443]
[1777501569562,34.73,75872.79,0.0,-0.97348,2e-05,4.49599]
[1777501570704,34.73,75872.79,0.0,-0.97348,2e-05,4.49599]
[1777501570768,34.73,75872.79,0.0,-0.97348,2e-05,4.49599]
[1777501570806,34.73,75872.54,0.0,-0.97348,2e-05,4.49538]
[1777501571261,34.73,75872.54,0.0,-0.97348,2e-05,4.49538]
[1777501571277,34.73,75872.54,0.0,-0.97348,2e-05,4.49538]
[1777501574597,34.73,75870.03,0.0,-0.97354,2e-05,4.48766]
[1777501576081,34.73,75870.03,0.0,-0.97354,2e-05,4.48766]
[1777501576130,34.73,75870.86,0.0,-0.97351,2e-05,4.4908]
[1777501576273,34.73,75870.86,0.0,-0.97351,2e-05,4.4908]
[1777501577036,34.73,75870.86,0.0,-0.97351,2e-05,4.4908]
[1777501577077,34.73,75871.69,0.0,-0.97349,2e-05,4.49394]
[1777501577275,34.73,75871.69,0.0,-0.97349,2e-05,4.49394]
[1777501581963,34.73,75872.62,0.0,-0.97346,2e-05,4.49813]
[1777501582024,34.73,75872.62,0.0,-0.97346,2e-05,4.49813]
[1777501582191,34.74,75873.06,0.0,-0.97345,2e-05,4.50011]
[1777501582812,34.74,75873.06,0.0,-0.97345,2e-05,4.50011]
[1777501583028,34.74,75873.06,0.0,-0.97345,2e-05,4.50011]
[1777501588695,34.74,75872.62,0.0,-0.97345,2e-05,4.49989]
[1777501594088,34.74,75872.49,0.0,-0.97346,2e-05,4.49806]
[1777501594131,34.74,75873.73,0.0,-0.97343,2e-05,4.50258]
[1777501594272,34.74,75873.73,0.0,-0.97343,2e-05,4.50258]
[1777501595138,34.74,75873.73,0.0,-0.97343,2e-05,4.50258]
[1777501595180,34.74,75873.07,0.0,-0.97344,2e-05,4.50069]
[1777501595272,34.74,75873.07,0.0,-0.97344,2e-05,4.50069]
[1777501600768,34.74,75873.12,0.0,-0.97343,2e-05,4.50166]
[1777501601025,34.74,75873.12,0.0,-0.97343,2e-05,4.50166]
[1777501605116,34.74,75869.55,0.0,-0.97351,2e-05,4.49022]
[1777501605696,34.74,75869.55,0.0,-0.97351,2e-05,4.49022]
[1777501605773,34.74,75869.55,0.0,-0.97351,2e-05,4.49022]
[1777501606282,34.74,75869.55,0.0,-0.97351,2e-05,4.49043]
[1777501606824,34.75,75870.35,0.0,-0.97349,2e-05,4.49342]
[1777501611648,34.75,75870.54,0.0,-0.97348,2e-05,4.49488]
[1777501611771,34.75,75870.54,0.0,-0.97348,2e-05,4.49488]
[1777501616073,34.75,75865.54,0.0,-0.9736,2e-05,4.47834]
[1777501616271,34.75,75864.53,0.0,-0.97362,2e-05,4.47506]
[1777501623943,34.75,75863.94,0.0,-0.97362,2e-05,4.47494]
[1777501628671,34.75,75862.7,0.0,-0.97364,2e-05,4.47168]
[1777501628772,34.75,75862.7,0.0,-0.97364,2e-05,4.47168]
[1777501634013,34.76,75863.22,0.0,-0.97362,2e-05,4.47513]
[1777501634681,34.76,75863.22,0.0,-0.97362,2e-05,4.47513]
[1777501634780,34.76,75863.22,0.0,-0.97362,2e-05,4.47513]
[1777501635378,34.76,75862.82,0.0,-0.97363,2e-05,4.47402]
[1777501635518,34.76,75862.82,0.0,-0.97363,2e-05,4.47402]
[1777501635620,34.76,75862.82,0.0,-0.97362,2e-05,4.4743]
[1777501641062,34.76,75863.16,0.0,-0.9736,2e-05,4.47693]
[1777501646097,34.77,75863.18,0.0,-0.97359,2e-05,4.47849]
[1777501647060,34.77,75863.18,0.0,-0.97359,2e-05,4.47849]
[1777501647275,34.77,75863.18,0.0,-0.97359,2e-05,4.47849]
[1777501652139,34.77,75866.49,0.0,-0.97351,2e-05,4.48962]
[1777501652328,34.77,75866.49,0.0,-0.97351,2e-05,4.48962]
[1777501652532,34.77,75866.49,0.0,-0.97351,2e-05,4.48962]
[1777501652683,34.77,75866.49,0.0,-0.97351,2e-05,4.48962]
[1777501652773,34.77,75866.49,0.0,-0.97351,2e-05,4.48962]
[1777501653146,34.77,75866.7,0.0,-0.97351,2e-05,4.49065]
[1777501658180,34.77,75866.46,0.0,-0.9735,2e-05,4.49133]
[1777501664223,34.78,75866.61,0.0,-0.97348,2e-05,4.49367]
[1777501670265,34.78,75866.66,0.0,-0.97347,2e-05,4.4959]
[1777501680338,34.79,75867.01,0.0,-0.97344,2e-05,4.5]
[1777501684674,34.79,75866.67,0.0,-0.97344,2e-05,4.49966]
[1777501684769,34.79,75866.67,0.0,-0.97344,2e-05,4.49966]
[1777501691412,34.79,75866.68,0.0,-0.97343,2e-05,4.50191]
[1777501692762,34.79,75866.68,0.0,-0.97343,2e-05,4.50191]
[1777501692768,34.79,75866.68,0.0,-0.97343,2e-05,4.50191]
[1777501693289,34.79,75866.68,0.0,-0.97343,2e-05,4.50191]
[1777501692864,34.79,75867.19,0.0,-0.97341,2e-05,4.50396]
[1777501693521,34.79,75867.19,0.0,-0.97341,2e-05,4.50396]
[1777501699470,34.8,75866.74,0.0,-0.97341,2e-05,4.50432]
[1777501700473,34.8,75866.74,0.0,-0.97341,2e-05,4.50432]
[1777501700525,34.8,75866.74,0.0,-0.97341,2e-05,4.50432]
[1777501702731,34.8,75866.74,0.0,-0.97341,2e-05,4.5046]
[1777501702769,34.8,75866.74,0.0,-0.97341,2e-05,4.5046]
[1777501702832,34.8,75866.74,0.0,-0.9734,2e-05,4.50514]
[1777501708535,34.8,75866.2,0.0,-0.97341,2e-05,4.50489]
[1777501712631,34.8,75866.86,0.0,-0.9734,2e-05,4.50579]
[1777501712773,34.8,75866.86,0.0,-0.9734,2e-05,4.50579]
[1777501717546,34.81,75865.89,0.0,-0.97341,2e-05,4.50376]
[1777501717710,34.81,75865.89,0.0,-0.97341,2e-05,4.50376]
[1777501717800,34.81,75865.32,0.0,-0.97342,2e-05,4.50205]
[1777501718518,34.81,75865.32,0.0,-0.97342,2e-05,4.50205]
[1777501718605,34.81,75842.43,0.0,-0.97397,2e-05,4.42325]
[1777501719612,34.81,75839.65,0.0,-0.97403,2e-05,4.41412]
[1777501721802,34.81,75838.57,0.0,-0.97405,2e-05,4.41085]
[1777501727669,34.82,75835.52,0.0,-0.9741,2e-05,4.40353]
[1777501728676,34.82,75831.36,0.0,-0.9742,2e-05,4.38979]
[1777501729682,34.82,75823.86,0.0,-0.97437,2e-05,4.36473]
[1777501730690,34.82,75823.44,0.0,-0.97438,2e-05,4.36383]
[1777501733711,34.82,75815.09,0.0,-0.97456,2e-05,4.33711]
[1777501735314,34.82,75815.09,0.0,-0.97456,2e-05,4.33711]
[1777501735522,34.82,75815.51,0.0,-0.97454,2e-05,4.33966]
[1777501739197,34.83,75812.49,0.0,-0.97461,2e-05,4.33057]
[1777501739271,34.83,75812.49,0.0,-0.97461,2e-05,4.33057]
[1777501739299,34.83,75812.0,0.0,-0.97461,2e-05,4.32949]
[1777501743598,34.83,75812.18,0.0,-0.97459,2e-05,4.33234]
[1777501743775,34.83,75812.18,0.0,-0.97459,2e-05,4.33234]
[1777501744789,34.83,75802.46,0.0,-0.97481,2e-05,4.30069]
[1777501745796,34.84,75797.84,0.0,-0.97491,2e-05,4.28578]
[1777501746852,34.84,75797.84,0.0,-0.97491,2e-05,4.28578]
[1777501747019,34.84,75797.84,0.0,-0.97491,2e-05,4.28578]
[1777501749824,34.84,75803.22,0.0,-0.97479,2e-05,4.30432]
[1777501751230,34.84,75803.22,0.0,-0.97479,2e-05,4.30432]
[1777501751270,34.84,75803.22,0.0,-0.97479,2e-05,4.30432]
[1777501753711,34.84,75805.58,0.0,-0.97472,2e-05,4.31398]
[1777501753775,34.84,75805.58,0.0,-0.97472,2e-05,4.31398]
[1777501753852,34.84,75806.2,0.0,-0.9747,2e-05,4.31664]
[1777501755915,34.84,75807.79,0.0,-0.97466,2e-05,4.32257]
[1777501756025,34.84,75807.79,0.0,-0.97466,2e-05,4.32257]
[1777501761907,34.85,75813.06,0.0,-0.97451,2e-05,4.3441]
[1777501766773,34.86,75815.35,0.0,-0.97444,2e-05,4.35391]
[1777501767018,34.86,75815.35,0.0,-0.97444,2e-05,4.35391]
[1777501769511,34.86,75814.8,0.0,-0.97445,2e-05,4.35254]
[1777501769524,34.86,75814.8,0.0,-0.97445,2e-05,4.35254]
[1777501769527,34.86,75814.8,0.0,-0.97444,2e-05,4.35403]
[1777501773311,34.86,75816.03,0.0,-0.97442,2e-05,4.357]
[1777501780036,34.87,75816.24,0.0,-0.97439,2e-05,4.36154]
[1777501785071,34.87,75815.84,0.0,-0.97438,2e-05,4.36254]
[1777501789445,34.88,75816.63,0.0,-0.97435,2e-05,4.36662]
[1777501789521,34.88,75816.63,0.0,-0.97435,2e-05,4.36662]
[1777501789547,34.88,75816.63,0.0,-0.97435,2e-05,4.36754]
[1777501795020,34.88,75815.2,0.0,-0.97437,2e-05,4.36452]
[1777501800180,34.89,75815.39,0.0,-0.97434,2e-05,4.36792]
[1777501806223,34.89,75815.44,0.0,-0.97432,2e-05,4.3708]
[1777501815287,34.9,75815.56,0.0,-0.97429,2e-05,4.3752]
[1777501816311,34.9,75821.05,0.0,-0.97416,2e-05,4.39432]
[1777501817302,34.9,75830.7,0.0,-0.97393,2e-05,4.42773]
[1777501818315,34.9,75836.74,0.0,-0.97378,2e-05,4.44887]
[1777501819323,34.91,75836.69,0.0,-0.97378,2e-05,4.44905]
[1777501824358,34.91,75837.69,0.0,-0.97375,2e-05,4.45411]
[1777501826372,34.91,75842.22,0.0,-0.97363,2e-05,4.47037]
[1777501831408,34.91,75844.33,0.0,-0.97358,2e-05,4.47696]
[1777501836443,34.92,75844.66,0.0,-0.97357,2e-05,4.47965]
[1777501841477,34.92,75844.52,0.0,-0.97355,2e-05,4.48109]
[1777501846971,34.92,75843.97,0.0,-0.97356,2e-05,4.4805]
[1777501847021,34.92,75843.97,0.0,-0.97356,2e-05,4.4805]
[1777501849779,34.93,75840.38,0.0,-0.97364,2e-05,4.46912]
[1777501850646,34.93,75840.31,0.0,-0.97364,2e-05,4.46923]
[1777501850769,34.93,75840.31,0.0,-0.97364,2e-05,4.46923]
[1777501850870,34.93,75837.94,0.0,-0.97369,2e-05,4.46142]
[1777501856584,34.93,75838.4,0.0,-0.97366,2e-05,4.4652]
[1777501863636,34.94,75838.94,0.0,-0.97363,2e-05,4.46959]
[1777501865651,34.94,75844.8,0.0,-0.97349,2e-05,4.49053]
[1777501869833,34.94,75846.6,0.0,-0.97344,2e-05,4.49773]
[1777501870019,34.94,75846.6,0.0,-0.97344,2e-05,4.49773]
[1777501871693,34.94,75855.71,0.0,-0.97321,2e-05,4.53025]
[1777501876239,34.94,75855.37,0.0,-0.97321,2e-05,4.52986]
[1777501876270,34.94,75855.37,0.0,-0.97321,2e-05,4.52986]
[1777501876311,34.94,75855.37,0.0,-0.97321,2e-05,4.52986]
[1777501876521,34.94,75855.37,0.0,-0.97321,2e-05,4.52986]
[1777501876334,34.94,75855.67,0.0,-0.97321,2e-05,4.53118]
[1777501881763,34.95,75859.76,0.0,-0.97309,2e-05,4.54708]
[1777501883168,34.95,75859.76,0.0,-0.97309,2e-05,4.54708]
[1777501883273,34.95,75859.76,0.0,-0.97309,2e-05,4.54708]
[1777501883274,34.95,75859.76,0.0,-0.97309,2e-05,4.54708]
[1777501883520,34.95,75859.76,0.0,-0.97309,2e-05,4.54708]
[1777501883371,34.95,75859.73,0.0,-0.97309,2e-05,4.54724]
[1777501888812,34.95,75858.11,0.0,-0.97312,2e-05,4.54321]
[1777501890393,34.95,75858.11,0.0,-0.97312,2e-05,4.54321]
[1777501890519,34.95,75858.11,0.0,-0.97312,2e-05,4.54321]
[1777501890492,34.95,75858.22,0.0,-0.97311,2e-05,4.54416]
[1777501890578,34.95,75858.22,0.0,-0.97311,2e-05,4.54416]
[1777501890769,34.95,75858.22,0.0,-0.97311,2e-05,4.54416]
[1777501894894,34.95,75859.73,0.0,-0.97308,2e-05,4.54806]
[1777501894953,34.95,75859.73,0.0,-0.97308,2e-05,4.54806]
[1777501895021,34.95,75859.73,0.0,-0.97308,2e-05,4.54806]
[1777501895121,34.95,75859.75,0.0,-0.97308,2e-05,4.54842]
[1777501900895,34.96,75859.06,0.0,-0.97309,2e-05,4.54776]
[1777501905932,34.96,75855.54,0.0,-0.97316,2e-05,4.53696]
[1777501908834,34.96,75857.62,0.0,-0.97311,2e-05,4.54482]
[1777501908894,34.96,75857.62,0.0,-0.97311,2e-05,4.54482]
[1777501909019,34.96,75857.62,0.0,-0.97311,2e-05,4.54482]
[1777501909101,34.96,75858.41,0.0,-0.97308,2e-05,4.54787]
[1777501914994,34.97,75857.5,0.0,-0.97309,2e-05,4.54639]
[1777501916578,34.97,75857.99,0.0,-0.97308,2e-05,4.54838]
[1777501916746,34.97,75857.99,0.0,-0.97308,2e-05,4.54838]
[1777501916770,34.97,75857.99,0.0,-0.97308,2e-05,4.54838]
[1777501917007,34.97,75858.53,0.0,-0.97307,2e-05,4.55054]
[1777501925064,34.97,75858.7,0.0,-0.97305,2e-05,4.55336]
[1777501930451,34.98,75860.6,0.0,-0.97297,2e-05,4.56392]
[1777501930519,34.98,75860.6,0.0,-0.97297,2e-05,4.56392]
[1777501930510,34.98,75860.92,0.0,-0.97296,2e-05,4.566]
[1777501930607,34.98,75860.92,0.0,-0.97296,2e-05,4.566]
[1777501930772,34.98,75860.92,0.0,-0.97296,2e-05,4.566]
[1777501936141,34.99,75863.68,0.0,-0.97285,2e-05,4.58138]
[1777501940920,35.0,75865.23,0.0,-0.97278,2e-05,4.5906]
[1777501941021,35.0,75865.23,0.0,-0.97278,2e-05,4.5906]
[1777501941024,35.0,75865.23,0.0,-0.97278,2e-05,4.5906]
[1777501941271,35.0,75865.23,0.0,-0.97278,2e-05,4.5906]
[1777501941372,35.0,75865.23,0.0,-0.97278,2e-05,4.59154]
[1777501947219,35.01,75865.46,0.0,-0.97273,2e-05,4.59797]
[1777501950282,35.02,75866.02,0.0,-0.97271,2e-05,4.6018]
[1777501950359,35.02,75866.02,0.0,-0.97271,2e-05,4.6018]
[1777501950521,35.02,75866.02,0.0,-0.97271,2e-05,4.6018]
[1777501950371,35.02,75866.4,0.0,-0.97269,2e-05,4.60406]
[1777501957289,35.03,75866.06,0.0,-0.97266,2e-05,4.60714]
[1777501961757,35.03,75866.06,0.0,-0.97266,2e-05,4.60714]
[1777501961776,35.03,75866.06,0.0,-0.97266,2e-05,4.60714]
[1777501961820,35.03,75866.06,0.0,-0.97266,2e-05,4.60714]
[1777501962028,35.03,75866.06,0.0,-0.97266,2e-05,4.60714]
[1777501962130,35.04,75866.06,0.0,-0.97263,2e-05,4.61177]
[1777501967359,35.05,75865.76,0.0,-0.97261,2e-05,4.61533]
[1777501973401,35.06,75873.15,0.0,-0.97238,2e-05,4.6469]
[1777501974408,35.06,75879.21,0.0,-0.97223,2e-05,4.66922]
[1777501976422,35.07,75882.37,0.0,-0.97214,2e-05,4.68209]
[1777501977686,35.07,75882.51,0.0,-0.97213,2e-05,4.68338]
[1777501977772,35.07,75882.51,0.0,-0.97213,2e-05,4.68338]
[1777501977784,35.07,75882.51,0.0,-0.97213,2e-05,4.68338]
[1777501978020,35.07,75882.51,0.0,-0.97213,2e-05,4.68338]
[1777501978436,35.07,75882.7,0.0,-0.97212,2e-05,4.68485]
[1777501982463,35.08,75886.6,0.0,-0.972,3e-05,4.70182]
[1777501986491,35.08,75889.85,0.0,-0.9719,3e-05,4.71631]
[1777501988173,35.08,75891.07,0.0,-0.97186,3e-05,4.72137]
[1777501988190,35.08,75891.07,0.0,-0.97186,3e-05,4.72137]
[1777501988270,35.08,75891.07,0.0,-0.97186,3e-05,4.72137]
[1777501988506,35.09,75892.8,0.0,-0.97181,3e-05,4.72824]
[1777501992534,35.09,75896.45,0.0,-0.9717,3e-05,4.74391]
[1777501992978,35.09,75896.45,0.0,-0.9717,3e-05,4.74391]
[1777501993021,35.09,75896.45,0.0,-0.9717,3e-05,4.74391]
[1777501993540,35.09,75898.7,0.0,-0.97164,3e-05,4.75261]
[1777501997569,35.1,75901.87,0.0,-0.97154,3e-05,4.76636]
[1777501998330,35.1,75901.87,0.0,-0.97154,3e-05,4.76636]
[1777501998525,35.1,75901.87,0.0,-0.97154,3e-05,4.76636]
[1777501998627,35.1,75901.04,0.0,-0.97155,3e-05,4.76451]
[1777502002465,35.1,75898.6,0.0,-0.97161,3e-05,4.75686]
[1777502002470,35.1,75898.6,0.0,-0.97161,3e-05,4.75686]
[1777502002526,35.1,75898.6,0.0,-0.97161,3e-05,4.75686]
[1777502002603,35.1,75898.69,0.0,-0.97161,3e-05,4.75705]
[1777502006632,35.1,75902.91,0.0,-0.97151,3e-05,4.77146]
[1777502010458,35.1,75904.02,0.0,-0.97148,3e-05,4.77494]
[1777502010523,35.1,75904.02,0.0,-0.97148,3e-05,4.77494]
[1777502010660,35.1,75909.68,0.0,-0.97134,3e-05,4.79516]
[1777502012674,35.1,75912.91,0.0,-0.97127,3e-05,4.8041]
[1777502017709,35.1,75915.42,0.0,-0.97122,3e-05,4.81203]
[1777502020526,35.09,75918.03,0.0,-0.97115,3e-05,4.82124]
[1777502020572,35.09,75918.03,0.0,-0.97115,3e-05,4.82124]
[1777502020618,35.09,75920.99,0.0,-0.97108,3e-05,4.83173]
[1777502020779,35.09,75920.99,0.0,-0.97108,3e-05,4.83173]
[1777502022744,35.09,75926.03,0.0,-0.97095,3e-05,4.84924]
[1777502027779,35.09,75924.8,0.0,-0.971,3e-05,4.84331]
[1777502031808,35.09,75925.43,0.0,-0.97099,3e-05,4.84477]
[1777502031862,35.09,75925.43,0.0,-0.97099,3e-05,4.84477]
[1777502032021,35.09,75925.43,0.0,-0.97099,3e-05,4.84477]
[1777502032107,35.09,75925.4,0.0,-0.97099,3e-05,4.84439]
[1777502034828,35.09,75914.07,0.0,-0.97128,3e-05,4.80248]
[1777502035834,35.09,75906.63,0.0,-0.97148,3e-05,4.77543]
[1777502037652,35.09,75905.28,0.0,-0.97151,3e-05,4.77042]
[1777502038652,35.09,75905.28,0.0,-0.97151,3e-05,4.77042]
[1777502038655,35.09,75905.28,0.0,-0.97151,3e-05,4.77042]
[1777502038774,35.09,75903.85,0.0,-0.97155,3e-05,4.76513]
[1777502038855,35.08,75903.62,0.0,-0.97156,3e-05,4.76416]
[1777502043891,35.08,75904.4,0.0,-0.97154,3e-05,4.76624]
[1777502045291,35.08,75904.4,0.0,-0.97154,3e-05,4.76624]
[1777502045521,35.08,75904.4,0.0,-0.97154,3e-05,4.76624]
[1777502045622,35.08,75904.25,0.0,-0.97155,3e-05,4.76555]
[1777502050940,35.08,75903.51,0.0,-0.97157,3e-05,4.76192]
[1777502051975,35.08,75903.51,0.0,-0.97157,3e-05,4.76192]
[1777502052025,35.08,75903.51,0.0,-0.97157,3e-05,4.76192]
[1777502052073,35.08,75903.67,0.0,-0.97157,3e-05,4.76233]
[1777502052953,35.08,75907.71,0.0,-0.97147,3e-05,4.7767]
[1777502053961,35.08,75915.55,0.0,-0.97127,3e-05,4.80482]
[1777502054968,35.08,75918.09,0.0,-0.97121,3e-05,4.81378]
[1777502056251,35.08,75918.09,0.0,-0.97121,3e-05,4.81378]
[1777502056271,35.08,75918.09,0.0,-0.97121,3e-05,4.81378]
[1777502056323,35.08,75918.09,0.0,-0.97121,3e-05,4.81378]
[1777502056523,35.08,75918.09,0.0,-0.97121,3e-05,4.81378]
[1777502056590,35.08,75920.53,0.0,-0.97114,3e-05,4.82237]
[1777502062021,35.08,75925.56,0.0,-0.97103,3e-05,4.83905]
[1777502063094,35.08,75925.56,0.0,-0.97103,3e-05,4.83905]
[1777502063149,35.08,75925.56,0.0,-0.97103,3e-05,4.83905]
[1777502063275,35.08,75925.56,0.0,-0.97103,3e-05,4.83905]
[1777502063353,35.08,75926.47,0.0,-0.97101,3e-05,4.84208]
[1777502067166,35.07,75922.93,0.0,-0.9711,3e-05,4.82814]
[1777502068248,35.07,75922.93,0.0,-0.9711,3e-05,4.82814]
[1777502068273,35.07,75922.93,0.0,-0.9711,3e-05,4.82814]
[1777502068304,35.07,75922.93,0.0,-0.9711,3e-05,4.82814]
[1777502068522,35.07,75922.93,0.0,-0.9711,3e-05,4.82814]
[1777502068579,35.07,75922.96,0.0,-0.9711,3e-05,4.82801]
[1777502072374,35.07,75921.01,0.0,-0.97117,3e-05,4.81791]
[1777502072433,35.07,75917.36,0.0,-0.97127,3e-05,4.80447]
[1777502073208,35.07,75912.11,0.0,-0.9714,3e-05,4.7853]
[1777502075222,35.07,75910.11,0.0,-0.97146,3e-05,4.77778]
[1777502076379,35.07,75910.11,0.0,-0.97146,3e-05,4.77778]
[1777502082271,35.07,75910.33,0.0,-0.97146,3e-05,4.7775]
[1777502087305,35.07,75907.85,0.0,-0.97153,3e-05,4.76781]
[1777502088518,35.07,75907.85,0.0,-0.97153,3e-05,4.76781]
[1777502088578,35.07,75907.85,0.0,-0.97153,3e-05,4.76781]
[1777502088637,35.07,75907.92,0.0,-0.97153,3e-05,4.76791]
[1777502088775,35.07,75907.92,0.0,-0.97153,3e-05,4.76791]
[1777502094355,35.06,75908.19,0.0,-0.97153,3e-05,4.76796]
[1777502095362,35.06,75917.59,0.0,-0.97129,3e-05,4.80173]
[1777502096368,35.06,75918.94,0.0,-0.97126,3e-05,4.8064]
[1777502097448,35.06,75918.94,0.0,-0.97126,3e-05,4.8064]
[1777502097494,35.06,75918.94,0.0,-0.97126,3e-05,4.8064]
[1777502097523,35.06,75918.94,0.0,-0.97126,3e-05,4.8064]
[1777502097595,35.06,75919.73,0.0,-0.97124,3e-05,4.80903]
[1777502103417,35.06,75921.22,0.0,-0.97121,3e-05,4.81306]
[1777502108454,35.06,75921.48,0.0,-0.97121,3e-05,4.81289]
[1777502114495,35.06,75920.76,0.0,-0.97124,3e-05,4.80895]
[1777502115502,35.05,75914.18,0.0,-0.97141,3e-05,4.78494]
[1777502116509,35.05,75909.97,0.0,-0.97152,3e-05,4.76958]
[1777502117140,35.05,75909.97,0.0,-0.97152,3e-05,4.76958]
[1777502117197,35.05,75909.97,0.0,-0.97152,3e-05,4.76958]
[1777502117270,35.05,75909.97,0.0,-0.97152,3e-05,4.76958]
[1777502117516,35.05,75909.64,0.0,-0.97153,3e-05,4.76824]
[1777502122551,35.05,75907.97,0.0,-0.97157,3e-05,4.76148]
[1777502123293,35.05,75907.97,0.0,-0.97157,3e-05,4.76148]
[1777502123521,35.05,75907.97,0.0,-0.97157,3e-05,4.76148]
[1777502123558,35.05,75907.29,0.0,-0.97159,3e-05,4.75889]
[1777502129600,35.05,75908.47,0.0,-0.97157,3e-05,4.76221]
[1777502132074,35.05,75907.9,0.0,-0.9716,3e-05,4.75756]
[1777502132125,35.05,75907.9,0.0,-0.9716,3e-05,4.75756]
[1777502132274,35.05,75907.9,0.0,-0.9716,3e-05,4.75756]
[1777502132621,35.05,75908.12,0.0,-0.97159,3e-05,4.75819]
[1777502138662,35.05,75908.25,0.0,-0.9716,3e-05,4.75774]
[1777502143698,35.05,75908.02,0.0,-0.97161,3e-05,4.75615]
[1777502148733,35.04,75907.35,0.0,-0.97163,3e-05,4.75298]
[1777502153658,35.04,75907.48,0.0,-0.97163,3e-05,4.75285]
[1777502153769,35.04,75907.48,0.0,-0.97163,3e-05,4.75285]
[1777502153772,35.04,75907.48,0.0,-0.97163,3e-05,4.75285]
[1777502153803,35.04,75909.26,0.0,-0.97159,3e-05,4.75895]
[1777502154027,35.04,75909.26,0.0,-0.97159,3e-05,4.75895]
[1777502155782,35.04,75915.81,0.0,-0.97142,3e-05,4.7824]
[1777502157796,35.04,75919.39,0.0,-0.97134,3e-05,4.79476]
[1777502158746,35.04,75919.39,0.0,-0.97134,3e-05,4.79476]
[1777502158751,35.04,75919.39,0.0,-0.97134,3e-05,4.79476]
[1777502158779,35.04,75919.39,0.0,-0.97134,3e-05,4.79476]
[1777502158803,35.04,75919.59,0.0,-0.97133,3e-05,4.79527]
[1777502161827,35.04,75915.24,0.0,-0.97145,3e-05,4.77891]
[1777502166732,35.04,75915.63,0.0,-0.97144,3e-05,4.77975]
[1777502166774,35.04,75915.63,0.0,-0.97144,3e-05,4.77975]
[1777502166791,35.04,75915.63,0.0,-0.97144,3e-05,4.77975]
[1777502166747,35.04,75912.31,0.0,-0.97153,3e-05,4.76758]
[1777502167019,35.04,75912.31,0.0,-0.97153,3e-05,4.76758]
[1777502167120,35.04,75909.29,0.0,-0.97161,3e-05,4.75654]
[1777502172907,35.04,75908.18,0.0,-0.97164,3e-05,4.7517]
[1777502174783,35.04,75908.18,0.0,-0.97164,3e-05,4.7517]
[1777502174831,35.04,75908.18,0.0,-0.97164,3e-05,4.7517]
[1777502174835,35.04,75907.08,0.0,-0.97167,3e-05,4.74746]
[1777502175024,35.04,75907.08,0.0,-0.97167,3e-05,4.74746]
[1777502175110,35.04,75907.11,0.0,-0.97167,3e-05,4.74756]
[1777502181722,35.03,75904.8,0.0,-0.97173,3e-05,4.73854]
[1777502181771,35.03,75904.8,0.0,-0.97173,3e-05,4.73854]
[1777502181773,35.03,75904.8,0.0,-0.97173,3e-05,4.73854]
[1777502181824,35.03,75903.88,0.0,-0.97176,3e-05,4.73498]
[1777502182019,35.03,75903.88,0.0,-0.97176,3e-05,4.73498]
[1777502189019,35.03,75905.76,0.0,-0.97172,3e-05,4.74072]
[1777502199089,35.03,75905.06,0.0,-0.97176,3e-05,4.73447]
[1777502200793,35.03,75905.06,0.0,-0.97176,3e-05,4.73447]
[1777502200852,35.03,75905.06,0.0,-0.97176,3e-05,4.73447]
[1777502201020,35.03,75905.21,0.0,-0.97176,3e-05,4.73487]
[1777502201120,35.03,75905.21,0.0,-0.97176,3e-05,4.73472]
[1777502206138,35.03,75905.24,0.0,-0.97176,3e-05,4.73411]
[1777502211173,35.03,75904.22,0.0,-0.97179,3e-05,4.72977]
[1777502217215,35.02,75909.24,0.0,-0.97167,3e-05,4.74697]
[1777502218235,35.02,75909.24,0.0,-0.97167,3e-05,4.74697]
[1777502218277,35.02,75909.24,0.0,-0.97167,3e-05,4.74697]
[1777502218342,35.02,75909.24,0.0,-0.97167,3e-05,4.74697]
[1777502218521,35.02,75909.24,0.0,-0.97167,3e-05,4.74697]
[1777502218619,35.02,75911.75,0.0,-0.97161,3e-05,4.75583]
[1777502223979,35.02,75912.12,0.0,-0.97161,3e-05,4.75627]
[1777502224029,35.02,75912.12,0.0,-0.97161,3e-05,4.75627]
[1777502224264,35.02,75912.58,0.0,-0.97159,3e-05,4.75775]
[1777502225510,35.02,75912.58,0.0,-0.97159,3e-05,4.75775]
[1777502225520,35.02,75912.58,0.0,-0.97159,3e-05,4.75775]
[1777502231313,35.02,75913.46,0.0,-0.97158,3e-05,4.75966]
[1777502236347,35.02,75913.47,0.0,-0.97159,3e-05,4.75881]
[1777502237952,35.02,75913.93,0.0,-0.97158,3e-05,4.7603]
[1777502238021,35.02,75913.93,0.0,-0.97158,3e-05,4.7603]
[1777502238036,35.02,75913.93,0.0,-0.97158,3e-05,4.7603]
[1777502238271,35.02,75913.93,0.0,-0.97158,3e-05,4.7603]
[1777502238362,35.02,75913.74,0.0,-0.97158,3e-05,4.75944]
[1777502244404,35.01,75913.78,0.0,-0.97159,3e-05,4.75857]
[1777502249441,35.01,75915.26,0.0,-0.97156,3e-05,4.76309]
[1777502250877,35.01,75915.26,0.0,-0.97156,3e-05,4.76309]
[1777502250448,35.01,75921.38,0.0,-0.9714,3e-05,4.785]
[1777502251025,35.01,75921.38,0.0,-0.9714,3e-05,4.785]
[1777502251112,35.01,75921.38,0.0,-0.9714,3e-05,4.785]
[1777502251269,35.01,75921.38,0.0,-0.9714,3e-05,4.785]
[1777502251455,35.01,75923.09,0.0,-0.97137,3e-05,4.78869]
[1777502252461,35.01,75928.54,0.0,-0.97124,3e-05,4.80822]
[1777502257497,35.01,75930.33,0.0,-0.9712,3e-05,4.81358]
[1777502259354,35.01,75931.97,0.0,-0.97116,3e-05,4.81931]
[1777502259478,35.01,75931.97,0.0,-0.97116,3e-05,4.81931]
[1777502259524,35.01,75931.97,0.0,-0.97116,3e-05,4.81931]
[1777502259623,35.01,75932.5,0.0,-0.97115,3e-05,4.82101]
[1777502261524,35.01,75929.7,0.0,-0.97122,3e-05,4.81041]
[1777502265311,35.01,75928.45,0.0,-0.97126,3e-05,4.80531]
[1777502265430,35.01,75928.45,0.0,-0.97126,3e-05,4.80531]
[1777502265524,35.01,75928.45,0.0,-0.97126,3e-05,4.80531]
[1777502265553,35.01,75929.15,0.0,-0.97124,3e-05,4.80767]
[1777502270588,35.0,75928.94,0.0,-0.97125,3e-05,4.80602]
[1777502275624,35.0,75929.8,0.0,-0.97124,3e-05,4.80828]
[1777502280659,35.0,75931.14,0.0,-0.97121,3e-05,4.8123]
[1777502281859,35.0,75931.14,0.0,-0.97121,3e-05,4.8123]
[1777502282020,35.0,75933.78,0.0,-0.97114,3e-05,4.82172]
[1777502282038,35.0,75933.78,0.0,-0.97114,3e-05,4.82172]
[1777502282270,35.0,75933.78,0.0,-0.97114,3e-05,4.82172]
[1777502282673,35.0,75937.29,0.0,-0.97105,3e-05,4.8343]
[1777502287708,35.0,75938.98,0.0,-0.97102,3e-05,4.83937]
[1777502292743,35.0,75939.98,0.0,-0.971,3e-05,4.84191]
[1777502297778,34.99,75940.07,0.0,-0.971,3e-05,4.84109]
[1777502302813,34.99,75939.26,0.0,-0.97103,3e-05,4.83698]
[1777502309862,34.99,75939.4,0.0,-0.97104,3e-05,4.8359]
[1777502314897,34.99,75939.16,0.0,-0.97107,3e-05,4.83156]
[1777502315416,34.99,75939.16,0.0,-0.97107,3e-05,4.83156]
[1777502315524,34.99,75939.16,0.0,-0.97107,3e-05,4.83156]
[1777502315586,34.99,75939.16,0.0,-0.97107,3e-05,4.83156]
[1777502315770,34.99,75939.16,0.0,-0.97107,3e-05,4.83156]
[1777502315904,34.99,75939.19,0.0,-0.97107,3e-05,4.83144]
[1777502320939,34.98,75940.74,0.0,-0.97104,3e-05,4.83593]
[1777502321290,34.98,75940.74,0.0,-0.97104,3e-05,4.83593]
[1777502321432,34.98,75940.74,0.0,-0.97104,3e-05,4.83593]
[1777502321519,34.98,75940.74,0.0,-0.97104,3e-05,4.83593]
[1777502321946,34.98,75941.02,0.0,-0.97103,3e-05,4.83672]
[1777502326982,34.98,75942.69,0.0,-0.971,3e-05,4.8413]
[1777502329969,34.98,75942.9,0.0,-0.971,3e-05,4.84181]
[1777502330018,34.98,75944.39,0.0,-0.97096,3e-05,4.84699]
[1777502330164,34.98,75944.39,0.0,-0.97096,3e-05,4.84699]
[1777502330269,34.98,75944.39,0.0,-0.97096,3e-05,4.84699]
[1777502330369,34.98,75946.41,0.0,-0.97091,3e-05,4.8541]
[1777502331013,34.98,75949.61,0.0,-0.97083,3e-05,4.86553]
[1777502335975,34.98,75949.97,0.0,-0.97083,3e-05,4.86595]
[1777502336019,34.98,75950.01,0.0,-0.97083,3e-05,4.86579]
[1777502343095,34.97,75949.31,0.0,-0.97086,3e-05,4.86083]
[1777502344966,34.97,75949.31,0.0,-0.97086,3e-05,4.86083]
[1777502344986,34.97,75947.41,0.0,-0.97092,3e-05,4.85331]
[1777502345017,34.97,75947.41,0.0,-0.97092,3e-05,4.85331]
[1777502345078,34.97,75947.41,0.0,-0.97092,3e-05,4.85331]
[1777502345271,34.97,75947.41,0.0,-0.97092,3e-05,4.85331]
[1777502345372,34.97,75947.49,0.0,-0.97091,3e-05,4.8536]
[1777502351039,34.97,75947.97,0.0,-0.97091,3e-05,4.85396]
[1777502351163,34.97,75947.97,0.0,-0.97091,3e-05,4.85396]
[1777502351269,34.97,75947.97,0.0,-0.97091,3e-05,4.85396]
[1777502351328,34.97,75946.65,0.0,-0.97095,3e-05,4.84885]
[1777502357100,34.96,75945.41,0.0,-0.97099,3e-05,4.84292]
[1777502357207,34.96,75945.41,0.0,-0.97099,3e-05,4.84292]
[1777502357270,34.96,75945.41,0.0,-0.97099,3e-05,4.84292]
[1777502363237,34.96,75945.25,0.0,-0.97101,3e-05,4.84043]
[1777502368273,34.96,75944.63,0.0,-0.97103,3e-05,4.83681]
[1777502369290,34.96,75944.63,0.0,-0.97103,3e-05,4.83681]
[1777502369517,34.96,75944.63,0.0,-0.97103,3e-05,4.83681]
[1777502375322,34.95,75944.31,0.0,-0.97107,3e-05,4.83154]
[1777502380397,34.95,75942.4,0.0,-0.97112,3e-05,4.82428]
[1777502380526,34.95,75942.4,0.0,-0.97112,3e-05,4.82428]
[1777502381364,34.95,75945.43,0.0,-0.97104,3e-05,4.83484]
[1777502386873,34.95,75945.04,0.0,-0.97106,3e-05,4.8324]
[1777502387018,34.95,75945.04,0.0,-0.97106,3e-05,4.8324]
[1777502392441,34.95,75945.61,0.0,-0.97106,3e-05,4.83274]
[1777502393911,34.95,75945.61,0.0,-0.97106,3e-05,4.83274]
[1777502394020,34.95,75945.61,0.0,-0.97106,3e-05,4.83274]
[1777502398589,34.94,75947.26,0.0,-0.97103,3e-05,4.8375]
[1777502398769,34.94,75947.26,0.0,-0.97103,3e-05,4.8375]
[1777502401504,34.94,75944.88,0.0,-0.9711,3e-05,4.8278]
[1777502402971,34.94,75944.88,0.0,-0.9711,3e-05,4.8278]
[1777502403022,34.94,75944.88,0.0,-0.9711,3e-05,4.8278]
[1777502404525,34.94,75936.68,0.0,-0.97131,3e-05,4.79726]
[1777502405531,34.94,75930.12,0.0,-0.97148,3e-05,4.7733]
[1777502406539,34.94,75926.38,0.0,-0.97158,3e-05,4.75963]
[1777502407545,34.94,75923.97,0.0,-0.97164,3e-05,4.75081]
[1777502409326,34.94,75922.49,0.0,-0.97168,3e-05,4.74535]
[1777502409518,34.94,75922.49,0.0,-0.97168,3e-05,4.74535]
[1777502411574,34.94,75918.02,0.0,-0.97179,3e-05,4.72891]
[1777502413588,34.94,75915.82,0.0,-0.97185,3e-05,4.72083]
[1777502417053,34.94,75915.93,0.0,-0.97185,3e-05,4.72106]
[1777502417270,34.94,75915.93,0.0,-0.97185,3e-05,4.72106]
[1777502425672,34.94,75915.93,0.0,-0.97185,3e-05,4.72038]
[1777502426743,34.94,75915.93,0.0,-0.97185,3e-05,4.72038]
[1777502429712,34.94,75914.89,0.0,-0.97188,3e-05,4.71649]
[1777502429779,34.94,75914.89,0.0,-0.97188,3e-05,4.71649]
[1777502430519,34.94,75914.74,0.0,-0.97189,3e-05,4.71591]
[1777502430707,34.94,75912.82,0.0,-0.97193,3e-05,4.70898]
[1777502435868,34.94,75912.51,0.0,-0.97196,3e-05,4.70548]
[1777502436023,34.94,75912.51,0.0,-0.97196,3e-05,4.70548]
[1777502440585,34.94,75912.38,0.0,-0.97196,3e-05,4.7049]
[1777502440769,34.94,75912.38,0.0,-0.97196,3e-05,4.7049]
[1777502440944,34.94,75912.38,0.0,-0.97196,3e-05,4.7049]
[1777502441020,34.94,75912.38,0.0,-0.97196,3e-05,4.7049]
[1777502441045,34.94,75912.38,0.0,-0.97196,3e-05,4.70489]
[1777502448835,34.94,75911.92,0.0,-0.97197,3e-05,4.70311]
[1777502452472,34.94,75912.53,0.0,-0.97196,3e-05,4.70527]
[1777502452520,34.94,75912.53,0.0,-0.97196,3e-05,4.70527]
[1777502457897,34.94,75910.79,0.0,-0.972,3e-05,4.699]
[1777502460637,34.94,75911.13,0.0,-0.97199,3e-05,4.70021]
[1777502460772,34.94,75911.13,0.0,-0.97199,3e-05,4.70021]
[1777502462552,34.94,75910.86,0.0,-0.972,3e-05,4.69925]
[1777502462774,34.94,75910.86,0.0,-0.972,3e-05,4.69925]
[1777502462932,34.94,75910.4,0.0,-0.97201,3e-05,4.6976]
[1777502465879,34.94,75910.43,0.0,-0.97201,3e-05,4.69771]
[1777502466021,34.94,75910.43,0.0,-0.97201,3e-05,4.69771]
[1777502470800,34.94,75911.28,0.0,-0.97199,3e-05,4.70073]
[1777502471023,34.94,75911.28,0.0,-0.97199,3e-05,4.70073]
[1777502471348,34.94,75911.28,0.0,-0.97199,3e-05,4.70072]
[1777502471517,34.94,75911.28,0.0,-0.97199,3e-05,4.70072]
[1777502471995,34.94,75910.89,0.0,-0.972,3e-05,4.69932]
[1777502477029,34.94,75911.01,0.0,-0.972,3e-05,4.69972]
[1777502482065,34.93,75910.99,0.0,-0.972,3e-05,4.69964]
[1777502488107,34.93,75910.92,0.0,-0.972,3e-05,4.69939]
[1777502491786,34.94,75909.72,0.0,-0.97204,3e-05,4.69284]
[1777502492019,34.94,75909.72,0.0,-0.97204,3e-05,4.69284]
[1777502496162,34.94,75915.23,0.0,-0.9719,3e-05,4.7126]
[1777502496516,34.94,75915.23,0.0,-0.9719,3e-05,4.7126]
[1777502496776,34.94,75915.23,0.0,-0.9719,3e-05,4.7126]
[1777502497225,34.94,75915.4,0.0,-0.9719,3e-05,4.71319]
[1777502497268,34.94,75915.4,0.0,-0.9719,3e-05,4.71319]
[1777502498178,34.94,75915.83,0.0,-0.97189,3e-05,4.71472]
[1777502503673,34.93,75914.99,0.0,-0.97191,3e-05,4.71163]
[1777502503768,34.93,75914.99,0.0,-0.97191,3e-05,4.71163]
[1777502509253,34.93,75918.9,0.0,-0.97181,3e-05,4.72559]
[1777502510910,34.93,75918.9,0.0,-0.97181,3e-05,4.72559]
[1777502511026,34.93,75918.9,0.0,-0.97181,3e-05,4.72559]
[1777502511753,34.93,75921.97,0.0,-0.97173,3e-05,4.73659]
[1777502511772,34.93,75921.97,0.0,-0.97173,3e-05,4.73659]
[1777502511803,34.93,75921.79,0.0,-0.97174,3e-05,4.73589]
[1777502518316,34.93,75923.6,0.0,-0.97169,3e-05,4.74213]
[1777502518526,34.93,75923.6,0.0,-0.97169,3e-05,4.74213]
[1777502526373,34.93,75923.87,0.0,-0.97169,3e-05,4.74261]
[1777502527380,34.93,75914.98,0.0,-0.97192,3e-05,4.71064]
[1777502528971,34.93,75914.98,0.0,-0.97192,3e-05,4.71064]
[1777502529018,34.93,75914.98,0.0,-0.97192,3e-05,4.71064]
[1777502529073,34.93,75913.11,0.0,-0.97196,3e-05,4.70396]
[1777502529720,34.93,75913.11,0.0,-0.97196,3e-05,4.70396]
[1777502529770,34.93,75913.11,0.0,-0.97196,3e-05,4.70396]
[1777502529819,34.93,75911.3,0.0,-0.97201,3e-05,4.69751]
[1777502534713,34.93,75910.82,0.0,-0.97202,3e-05,4.6959]
[1777502534773,34.93,75910.82,0.0,-0.97202,3e-05,4.6959]
[1777502540471,34.93,75908.08,0.0,-0.97209,3e-05,4.68644]
[1777502543730,34.93,75907.77,0.0,-0.97209,3e-05,4.6854]
[1777502543775,34.93,75907.77,0.0,-0.97209,3e-05,4.6854]
[1777502544632,34.93,75907.73,0.0,-0.97209,3e-05,4.68529]
[1777502544773,34.93,75907.73,0.0,-0.97209,3e-05,4.68529]
[1777502544874,34.93,75907.73,0.0,-0.97209,3e-05,4.68532]
[1777502552555,34.93,75907.63,0.0,-0.97211,3e-05,4.68282]
[1777502557652,34.93,75908.3,0.0,-0.97209,3e-05,4.68522]
[1777502557769,34.93,75908.3,0.0,-0.97209,3e-05,4.68522]
[1777502562624,34.93,75913.5,0.0,-0.97196,3e-05,4.70374]
[1777502564070,34.93,75913.5,0.0,-0.97196,3e-05,4.70374]
[1777502564273,34.93,75914.25,0.0,-0.97194,3e-05,4.70639]
[1777502564764,34.93,75914.25,0.0,-0.97194,3e-05,4.70639]
[1777502565019,34.93,75914.25,0.0,-0.97194,3e-05,4.70639]
[1777502565120,34.93,75913.67,0.0,-0.97196,3e-05,4.70428]
[1777502570680,34.93,75911.72,0.0,-0.97201,3e-05,4.69708]
[1777502575288,34.93,75909.61,0.0,-0.97206,3e-05,4.68944]
[1777502575519,34.93,75909.61,0.0,-0.97206,3e-05,4.68944]
[1777502580819,34.93,75907.92,0.0,-0.9721,3e-05,4.68332]
[1777502581023,34.93,75907.92,0.0,-0.9721,3e-05,4.68332]
[1777502581170,34.93,75907.92,0.0,-0.9721,3e-05,4.68332]
[1777502581233,34.93,75907.06,0.0,-0.97213,3e-05,4.68023]
[1777502581278,34.93,75907.06,0.0,-0.97213,3e-05,4.68023]
[1777502584448,34.93,75908.28,0.0,-0.9721,3e-05,4.68456]
[1777502584531,34.93,75908.28,0.0,-0.9721,3e-05,4.68456]
[1777502589816,34.93,75907.72,0.0,-0.97211,3e-05,4.68243]
[1777502593858,34.93,75907.77,0.0,-0.97211,3e-05,4.68253]
[1777502594023,34.93,75907.77,0.0,-0.97211,3e-05,4.68253]
[1777502595008,34.93,75907.87,0.0,-0.97211,3e-05,4.68286]
[1777502595019,34.93,75907.87,0.0,-0.97211,3e-05,4.68286]
[1777502595109,34.93,75907.84,0.0,-0.97211,3e-05,4.68272]
[1777502600893,34.93,75907.84,0.0,-0.97211,3e-05,4.68254]
[1777502605927,34.93,75907.62,0.0,-0.97212,3e-05,4.68159]
[1777502609185,34.93,75907.38,0.0,-0.97212,3e-05,4.68067]
[1777502609272,34.93,75907.38,0.0,-0.97212,3e-05,4.68067]
[1777502614991,34.93,75911.52,0.0,-0.97203,3e-05,4.69296]
[1777502616284,34.93,75911.52,0.0,-0.97203,3e-05,4.69296]
[1777502615998,34.93,75917.13,0.0,-0.97189,3e-05,4.71299]
[1777502616522,34.93,75917.13,0.0,-0.97189,3e-05,4.71299]
[1777502617362,34.93,75917.31,0.0,-0.97189,3e-05,4.71355]
[1777502617518,34.93,75917.31,0.0,-0.97189,3e-05,4.71355]
[1777502618012,34.93,75917.32,0.0,-0.97189,3e-05,4.7135]
[1777502623047,34.93,75918.02,0.0,-0.97187,3e-05,4.71561]
[1777502625826,34.93,75917.18,0.0,-0.9719,3e-05,4.71246]
[1777502626020,34.93,75917.18,0.0,-0.9719,3e-05,4.71246]
[1777502634123,34.93,75917.07,0.0,-0.9719,3e-05,4.71157]
[1777502639158,34.93,75918.21,0.0,-0.97188,3e-05,4.71545]
[1777502641241,34.93,75918.25,0.0,-0.97188,3e-05,4.71556]
[1777502641274,34.93,75918.25,0.0,-0.97188,3e-05,4.71556]
[1777502642373,34.93,75918.08,0.0,-0.97188,3e-05,4.71487]
[1777502642525,34.93,75918.08,0.0,-0.97188,3e-05,4.71487]
[1777502643186,34.93,75917.97,0.0,-0.97188,3e-05,4.71444]
[1777502646757,34.93,75916.97,0.0,-0.97191,3e-05,4.71079]
[1777502646771,34.93,75916.97,0.0,-0.97191,3e-05,4.71079]
[1777502652250,34.93,75916.51,0.0,-0.97192,3e-05,4.70899]
[1777502653370,34.93,75916.48,0.0,-0.97192,3e-05,4.70887]
[1777502653525,34.93,75916.48,0.0,-0.97192,3e-05,4.70887]
[1777502654356,34.93,75916.41,0.0,-0.97192,3e-05,4.70861]
[1777502654519,34.93,75916.41,0.0,-0.97192,3e-05,4.70861]
[1777502654565,34.93,75916.41,0.0,-0.97192,3e-05,4.7086]
[1777502660306,34.93,75916.34,0.0,-0.97193,3e-05,4.7083]
[1777502665341,34.93,75917.04,0.0,-0.97191,3e-05,4.71079]
[1777502666348,34.93,75920.96,0.0,-0.97181,3e-05,4.72485]
[1777502667687,34.93,75920.96,0.0,-0.97181,3e-05,4.72485]
[1777502667773,34.93,75920.96,0.0,-0.97181,3e-05,4.72485]
[1777502671389,34.93,75926.64,0.0,-0.97167,3e-05,4.74512]
[1777502671524,34.93,75926.64,0.0,-0.97167,3e-05,4.74512]
[1777502671625,34.93,75927.24,0.0,-0.97167,3e-05,4.74494]
[1777502674844,34.93,75927.27,0.0,-0.97167,3e-05,4.74495]
[1777502675021,34.93,75927.27,0.0,-0.97167,3e-05,4.74495]
[1777502680446,34.93,75926.41,0.0,-0.97169,3e-05,4.74159]
[1777502682651,34.93,75925.9,0.0,-0.9717,3e-05,4.73972]
[1777502682775,34.93,75925.9,0.0,-0.9717,3e-05,4.73972]
[1777502683554,34.93,75925.07,0.0,-0.97172,3e-05,4.7367]
[1777502683769,34.93,75925.07,0.0,-0.97172,3e-05,4.7367]
[1777502683869,34.93,75925.07,0.0,-0.97172,3e-05,4.73668]
[1777502688872,34.93,75925.8,0.0,-0.97171,3e-05,4.73924]
[1777502689019,34.93,75925.8,0.0,-0.97171,3e-05,4.73924]
[1777502689120,34.93,75934.21,0.0,-0.97149,3e-05,4.76957]
[1777502689509,34.93,75934.88,0.0,-0.97147,3e-05,4.77192]
[1777502692583,34.93,75934.39,0.0,-0.97149,3e-05,4.76997]
[1777502692774,34.93,75934.39,0.0,-0.97149,3e-05,4.76997]
[1777502692874,34.93,75934.35,0.0,-0.97149,3e-05,4.76974]
[1777502693537,34.93,75939.18,0.0,-0.97137,3e-05,4.78715]
[1777502695575,34.93,75941.55,0.0,-0.97131,3e-05,4.79563]
[1777502695769,34.93,75941.55,0.0,-0.97131,3e-05,4.79563]
[1777502700586,34.92,75936.17,0.0,-0.97145,3e-05,4.7753]
[1777502701594,34.92,75936.17,0.0,-0.97145,3e-05,4.7753]
[1777502701813,34.92,75936.17,0.0,-0.97145,3e-05,4.7753]
[1777502701904,34.92,75926.89,0.0,-0.97169,3e-05,4.74167]
[1777502702600,34.92,75925.58,0.0,-0.97172,3e-05,4.7369]
[1777502703881,34.92,75925.58,0.0,-0.97172,3e-05,4.7369]
[1777502704020,34.92,75925.58,0.0,-0.97172,3e-05,4.7369]
[1777502704088,34.92,75922.86,0.0,-0.97179,3e-05,4.72707]
[1777502705501,34.92,75920.28,0.0,-0.97186,3e-05,4.71778]
[1777502705522,34.92,75920.28,0.0,-0.97186,3e-05,4.71778]
[1777502708711,34.92,75919.58,0.0,-0.97187,3e-05,4.71525]
[1777502708771,34.92,75919.58,0.0,-0.97187,3e-05,4.71525]
[1777502708808,34.92,75920.86,0.0,-0.97184,3e-05,4.71983]
[1777502716698,34.92,75919.64,0.0,-0.97187,3e-05,4.71541]
[1777502721733,34.92,75918.34,0.0,-0.97191,3e-05,4.71075]
[1777502726768,34.92,75919.96,0.0,-0.97187,3e-05,4.71655]
[1777502730129,34.92,75920.03,0.0,-0.97186,3e-05,4.71678]
[1777502730270,34.92,75920.03,0.0,-0.97186,3e-05,4.71678]
[1777502738852,34.92,75918.98,0.0,-0.9719,3e-05,4.71056]
[1777502741556,34.92,75918.17,0.0,-0.97193,3e-05,4.70762]
[1777502741775,34.92,75918.17,0.0,-0.97193,3e-05,4.70762]
[1777502742714,34.92,75918.08,0.0,-0.97193,3e-05,4.70727]
[1777502742771,34.92,75918.08,0.0,-0.97193,3e-05,4.70727]
[1777502742842,34.92,75918.08,0.0,-0.97193,3e-05,4.70725]
[1777502747411,34.92,75919.03,0.0,-0.9719,3e-05,4.71059]
[1777502747527,34.92,75917.9,0.0,-0.97193,3e-05,4.70651]
[1777502752950,34.92,75918.48,0.0,-0.97192,3e-05,4.70843]
[1777502757984,34.92,75918.78,0.0,-0.97191,3e-05,4.70933]
[1777502758610,34.92,75918.78,0.0,-0.97191,3e-05,4.70933]
[1777502758777,34.92,75918.78,0.0,-0.97191,3e-05,4.70933]
[1777502758828,34.92,75918.78,0.0,-0.97191,3e-05,4.70933]
[1777502759023,34.92,75918.78,0.0,-0.97191,3e-05,4.70933]
[1777502759124,34.92,75919.21,0.0,-0.9719,3e-05,4.71084]
[1777502764648,34.92,75919.03,0.0,-0.97191,3e-05,4.70999]
[1777502766723,34.92,75918.82,0.0,-0.97191,3e-05,4.70916]
[1777502766777,34.92,75918.82,0.0,-0.97191,3e-05,4.70916]
[1777502767048,34.92,75922.98,0.0,-0.97181,3e-05,4.72405]
[1777502768055,34.92,75927.13,0.0,-0.9717,3e-05,4.73891]
[1777502773090,34.92,75927.82,0.0,-0.97169,3e-05,4.74097]
[1777502777571,34.92,75930.08,0.0,-0.97164,3e-05,4.74879]
[1777502777693,34.92,75930.08,0.0,-0.97164,3e-05,4.74879]
[1777502779172,34.92,75932.91,0.0,-0.97156,3e-05,4.75891]
[1777502779270,34.92,75932.91,0.0,-0.97156,3e-05,4.75891]
[1777502779274,34.92,75934.23,0.0,-0.97153,3e-05,4.76359]
[1777502782615,34.92,75937.41,0.0,-0.97145,3e-05,4.77479]
[1777502782771,34.92,75937.41,0.0,-0.97145,3e-05,4.77479]
[1777502785378,34.92,75937.07,0.0,-0.97146,3e-05,4.77333]
[1777502785418,34.92,75937.18,0.0,-0.97146,3e-05,4.77362]
[1777502785524,34.92,75937.18,0.0,-0.97146,3e-05,4.77362]
[1777502791216,34.92,75940.77,0.0,-0.97139,3e-05,4.78371]
[1777502792723,34.92,75940.65,0.0,-0.97139,3e-05,4.78316]
[1777502792774,34.92,75940.65,0.0,-0.97139,3e-05,4.78316]
[1777502798264,34.91,75942.25,0.0,-0.97135,3e-05,4.78829]
[1777502798748,34.91,75942.25,0.0,-0.97135,3e-05,4.78829]
[1777502798770,34.91,75942.25,0.0,-0.97135,3e-05,4.78829]
[1777502800763,34.91,75944.09,0.0,-0.97131,3e-05,4.79468]
[1777502800771,34.91,75944.09,0.0,-0.97131,3e-05,4.79468]
[1777502801285,34.91,75945.27,0.0,-0.97128,3e-05,4.79882]
[1777502803855,34.91,75944.8,0.0,-0.97129,3e-05,4.79679]
[1777502804024,34.91,75944.8,0.0,-0.97129,3e-05,4.79679]
[1777502809408,34.91,75942.39,0.0,-0.97136,3e-05,4.78725]
[1777502809520,34.91,75941.82,0.0,-0.97138,3e-05,4.78503]
[1777502810139,34.91,75941.82,0.0,-0.97138,3e-05,4.78503]
[1777502810268,34.91,75941.82,0.0,-0.97138,3e-05,4.78503]
[1777502810349,34.91,75942.77,0.0,-0.97135,3e-05,4.78833]
[1777502815236,34.91,75942.43,0.0,-0.97137,3e-05,4.78648]
[1777502815269,34.91,75942.43,0.0,-0.97137,3e-05,4.78648]
[1777502820418,34.91,75940.94,0.0,-0.97141,3e-05,4.7801]
[1777502820543,34.91,75940.94,0.0,-0.97141,3e-05,4.7801]
[1777502820768,34.91,75940.94,0.0,-0.97141,3e-05,4.7801]
[1777502821113,34.91,75940.94,0.0,-0.97141,3e-05,4.7801]
[1777502821269,34.91,75940.94,0.0,-0.97141,3e-05,4.7801]
[1777502821425,34.91,75939.95,0.0,-0.97144,3e-05,4.77635]
[1777502826461,34.91,75940.7,0.0,-0.97143,3e-05,4.77824]
[1777502834517,34.9,75940.66,0.0,-0.97144,3e-05,4.77652]
[1777502839551,34.91,75940.98,0.0,-0.97142,3e-05,4.77889]
[1777502842084,34.9,75941.06,0.0,-0.97142,3e-05,4.77899]
[1777502842274,34.9,75941.06,0.0,-0.97142,3e-05,4.77899]
[1777502844544,34.9,75940.95,0.0,-0.97143,3e-05,4.77803]
[1777502844770,34.9,75940.95,0.0,-0.97143,3e-05,4.77803]
[1777502844837,34.9,75940.02,0.0,-0.97145,3e-05,4.77447]
[1777502848616,34.9,75936.1,0.0,-0.97156,3e-05,4.7596]
[1777502854227,34.9,75934.39,0.0,-0.97162,3e-05,4.7505]
[1777502855094,34.9,75934.68,0.0,-0.97161,3e-05,4.7514]
[1777502855208,34.9,75934.68,0.0,-0.97161,3e-05,4.7514]
[1777502855258,34.9,75934.68,0.0,-0.97161,3e-05,4.7514]
[1777502855320,34.9,75934.68,0.0,-0.97161,3e-05,4.7514]
[1777502855359,34.9,75928.36,0.0,-0.97177,3e-05,4.72848]
[1777502856673,34.9,75924.66,0.0,-0.97187,3e-05,4.71497]
[1777502858019,34.9,75924.66,0.0,-0.97187,3e-05,4.71497]
[1777502858689,34.9,75933.05,0.0,-0.97166,3e-05,4.74495]
[1777502863287,34.9,75932.94,0.0,-0.97166,3e-05,4.74411]
[1777502863518,34.9,75932.94,0.0,-0.97166,3e-05,4.74411]
[1777502868766,34.9,75929.2,0.0,-0.97176,3e-05,4.72972]
[1777502869021,34.9,75929.2,0.0,-0.97176,3e-05,4.72972]
[1777502869074,34.9,75929.24,0.0,-0.97176,3e-05,4.72974]
[1777502873514,34.9,75928.28,0.0,-0.97179,3e-05,4.72589]
[1777502873771,34.9,75927.93,0.0,-0.9718,3e-05,4.7245]
[1777502878827,34.89,75928.84,0.0,-0.97178,3e-05,4.72699]
[1777502880814,34.89,75929.08,0.0,-0.97178,3e-05,4.72772]
[1777502881032,34.89,75929.08,0.0,-0.97178,3e-05,4.72772]
[1777502881044,34.89,75929.08,0.0,-0.97178,3e-05,4.72772]
[1777502881271,34.89,75929.08,0.0,-0.97178,3e-05,4.72772]
[1777502881334,34.89,75929.63,0.0,-0.97177,3e-05,4.72956]
[1777502885451,34.89,75929.39,0.0,-0.97178,3e-05,4.72826]
[1777502885526,34.89,75929.39,0.0,-0.97178,3e-05,4.72826]
[1777502885551,34.89,75927.58,0.0,-0.97182,3e-05,4.72148]
[1777502885626,34.89,75927.58,0.0,-0.97182,3e-05,4.72148]
[1777502885781,34.89,75927.58,0.0,-0.97182,3e-05,4.72148]
[1777502890883,34.89,75928.12,0.0,-0.97181,3e-05,4.72286]
[1777502891025,34.89,75928.12,0.0,-0.97181,3e-05,4.72286]
[1777502891076,34.89,75928.12,0.0,-0.97181,3e-05,4.72286]
[1777502891271,34.89,75928.12,0.0,-0.97181,3e-05,4.72286]
[1777502891369,34.89,75928.49,0.0,-0.97181,3e-05,4.72406]
[1777502896953,34.89,75928.33,0.0,-0.97182,3e-05,4.72263]
[1777502901987,34.89,75927.19,0.0,-0.97185,3e-05,4.71783]
[1777502902604,34.89,75927.19,0.0,-0.97185,3e-05,4.71783]
[1777502902778,34.89,75927.19,0.0,-0.97185,3e-05,4.71783]
[1777502902999,34.89,75927.19,0.0,-0.97185,3e-05,4.71783]
[1777502903022,34.89,75927.19,0.0,-0.97185,3e-05,4.71783]
[1777502903098,34.89,75927.15,0.0,-0.97185,3e-05,4.71755]
[1777502906016,34.89,75920.98,0.0,-0.97201,3e-05,4.69501]
[1777502906835,34.89,75920.98,0.0,-0.97201,3e-05,4.69501]
[1777502907031,34.89,75920.98,0.0,-0.97201,3e-05,4.69501]
[1777502907121,34.89,75918.41,0.0,-0.97208,3e-05,4.68572]
[1777502907861,34.89,75918.41,0.0,-0.97208,3e-05,4.68572]
[1777502908025,34.89,75918.41,0.0,-0.97208,3e-05,4.68572]
[1777502913064,34.89,75917.62,0.0,-0.97211,3e-05,4.68027]
[1777502916126,34.88,75917.86,0.0,-0.9721,3e-05,4.68104]
[1777502916272,34.88,75917.86,0.0,-0.9721,3e-05,4.68104]
[1777502916372,34.88,75917.58,0.0,-0.97211,3e-05,4.68]
[1777502916707,34.88,75917.58,0.0,-0.97211,3e-05,4.68]
[1777502916771,34.88,75917.58,0.0,-0.97211,3e-05,4.68]
[1777502924143,34.88,75916.76,0.0,-0.97213,3e-05,4.67688]
[1777502930185,34.88,75917.94,0.0,-0.9721,3e-05,4.68109]
[1777502933116,34.88,75917.09,0.0,-0.97213,3e-05,4.67805]
[1777502933273,34.88,75917.09,0.0,-0.97213,3e-05,4.67805]
[1777502933316,34.88,75917.85,0.0,-0.97211,3e-05,4.68078]
[1777502933802,34.88,75917.85,0.0,-0.97211,3e-05,4.68078]
[1777502934020,34.88,75917.85,0.0,-0.97211,3e-05,4.68078]
[1777502943279,34.88,75917.85,0.0,-0.97211,3e-05,4.68095]
[1777502945293,34.88,75908.07,0.0,-0.97235,2e-05,4.64616]
[1777502946299,34.89,75902.57,0.0,-0.97249,2e-05,4.62673]
[1777502948384,34.89,75901.26,0.0,-0.97252,2e-05,4.6222]
[1777502948527,34.89,75901.26,0.0,-0.97252,2e-05,4.6222]
[1777502948418,34.89,75901.25,0.0,-0.97252,2e-05,4.62229]
[1777502949185,34.89,75901.25,0.0,-0.97252,2e-05,4.62229]
[1777502949277,34.89,75901.25,0.0,-0.97252,2e-05,4.62229]
[1777502954355,34.89,75902.64,0.0,-0.97248,2e-05,4.62796]
[1777502956504,34.89,75902.67,0.0,-0.97248,2e-05,4.62817]
[1777502956528,34.89,75902.67,0.0,-0.97248,2e-05,4.62817]
[1777502956605,34.89,75902.67,0.0,-0.97247,2e-05,4.62838]
[1777502958624,34.89,75903.67,0.0,-0.97245,2e-05,4.63193]
[1777502958773,34.89,75905.73,0.0,-0.9724,2e-05,4.63933]
[1777502964426,34.89,75907.08,0.0,-0.97236,2e-05,4.64456]
[1777502967064,34.89,75907.55,0.0,-0.97235,2e-05,4.64635]
[1777502967270,34.89,75907.55,0.0,-0.97235,2e-05,4.64635]
[1777502967416,34.89,75907.55,0.0,-0.97235,2e-05,4.64635]
[1777502967520,34.89,75907.55,0.0,-0.97235,2e-05,4.64635]
[1777502967622,34.89,75907.35,0.0,-0.97235,2e-05,4.64569]
[1777502973489,34.89,75896.38,0.0,-0.97264,2e-05,4.60488]
[1777502974457,34.89,75896.38,0.0,-0.97264,2e-05,4.60488]
[1777502974519,34.89,75896.38,0.0,-0.97264,2e-05,4.60488]
[1777502974619,34.89,75895.71,0.0,-0.97265,2e-05,4.60258]
[1777502975063,34.89,75895.71,0.0,-0.97265,2e-05,4.60258]
[1777502975272,34.89,75895.71,0.0,-0.97265,2e-05,4.60258]
[1777502975502,34.89,75895.88,0.0,-0.97265,2e-05,4.6033]
[1777502981545,34.89,75895.81,0.0,-0.97264,2e-05,4.60372]
[1777502982630,34.89,75895.81,0.0,-0.97264,2e-05,4.60372]
[1777502982777,34.89,75896.05,0.0,-0.97264,2e-05,4.60467]
[1777502983145,34.89,75896.05,0.0,-0.97264,2e-05,4.60467]
[1777502983272,34.89,75896.05,0.0,-0.97264,2e-05,4.60467]
[1777502983559,34.89,75896.0,0.0,-0.97264,2e-05,4.6046]
[1777502988594,34.89,75895.08,0.0,-0.97266,2e-05,4.60184]
[1777502990317,34.89,75894.71,0.0,-0.97267,2e-05,4.60063]
[1777502990521,34.89,75894.71,0.0,-0.97267,2e-05,4.60063]
[1777502990608,34.89,75895.09,0.0,-0.97266,2e-05,4.60207]
[1777502990784,34.89,75895.09,0.0,-0.97266,2e-05,4.60207]
[1777502991020,34.89,75895.09,0.0,-0.97266,2e-05,4.60207]
[1777502994636,34.89,75891.12,0.0,-0.97275,2e-05,4.58847]
[1777502996299,34.89,75891.24,0.0,-0.97275,2e-05,4.58901]
[1777502996525,34.89,75891.24,0.0,-0.97275,2e-05,4.58901]
[1777502996650,34.89,75890.87,0.0,-0.97276,2e-05,4.58782]
[1777502997061,34.89,75890.87,0.0,-0.97276,2e-05,4.58782]
[1777502997269,34.89,75890.87,0.0,-0.97276,2e-05,4.58782]
[1777503002692,34.9,75889.46,0.0,-0.97278,2e-05,4.58363]
[1777503006617,34.9,75887.61,0.0,-0.97283,2e-05,4.57734]
[1777503006665,34.9,75886.8,0.0,-0.97285,2e-05,4.57461]
[1777503006770,34.9,75886.8,0.0,-0.97285,2e-05,4.57461]
[1777503007367,34.9,75886.8,0.0,-0.97285,2e-05,4.57461]
[1777503007529,34.9,75886.8,0.0,-0.97285,2e-05,4.57461]
[1777503007625,34.9,75886.36,0.0,-0.97286,2e-05,4.57319]
[1777503008734,34.9,75890.84,0.0,-0.97275,2e-05,4.58921]
[1777503010018,34.9,75890.84,0.0,-0.97275,2e-05,4.58921]
[1777503010055,34.9,75891.51,0.0,-0.97273,2e-05,4.59167]
[1777503015782,34.9,75891.97,0.0,-0.97271,2e-05,4.59386]
[1777503020818,34.9,75891.19,0.0,-0.97273,2e-05,4.59155]
[1777503025852,34.9,75890.29,0.0,-0.97275,2e-05,4.58882]
[1777503029881,34.9,75886.6,0.0,-0.97284,2e-05,4.57621]
[1777503031233,34.9,75886.6,0.0,-0.97284,2e-05,4.57621]
[1777503031270,34.9,75886.6,0.0,-0.97284,2e-05,4.57621]
[1777503031334,34.9,75886.57,0.0,-0.97285,2e-05,4.57397]
[1777503032022,34.9,75886.57,0.0,-0.97285,2e-05,4.57397]
[1777503032272,34.9,75886.57,0.0,-0.97285,2e-05,4.57397]
[1777503037937,34.9,75884.48,0.0,-0.97289,2e-05,4.56735]
[1777503038820,34.9,75884.48,0.0,-0.97289,2e-05,4.56735]
[1777503039020,34.9,75884.48,0.0,-0.97289,2e-05,4.56735]
[1777503039121,34.9,75881.39,0.0,-0.97297,2e-05,4.55664]
[1777503039895,34.9,75881.39,0.0,-0.97297,2e-05,4.55664]
[1777503040022,34.9,75881.39,0.0,-0.97297,2e-05,4.55664]
[1777503043980,34.9,75874.13,0.0,-0.97314,2e-05,4.532]
[1777503044877,34.9,75874.13,0.0,-0.97314,2e-05,4.532]
[1777503045018,34.9,75874.13,0.0,-0.97314,2e-05,4.532]
[1777503045627,34.9,75874.13,0.0,-0.97314,2e-05,4.532]
[1777503045659,34.91,75874.25,0.0,-0.97314,2e-05,4.53261]
[1777503045770,34.91,75874.25,0.0,-0.97314,2e-05,4.53261]
[1777503051030,34.91,75872.29,0.0,-0.97318,2e-05,4.52698]
[1777503052037,34.91,75868.46,0.0,-0.97327,2e-05,4.51385]
[1777503054272,34.91,75867.55,0.0,-0.97329,2e-05,4.51093]
[1777503054519,34.91,75867.55,0.0,-0.97329,2e-05,4.51093]
[1777503054620,34.91,75868.29,0.0,-0.97327,2e-05,4.51374]
[1777503055691,34.91,75868.29,0.0,-0.97327,2e-05,4.51374]
[1777503055771,34.91,75867.55,0.0,-0.97328,2e-05,4.51141]
[1777503059086,34.91,75871.57,0.0,-0.97318,2e-05,4.52636]
[1777503060284,34.91,75871.57,0.0,-0.97318,2e-05,4.52636]
[1777503060512,34.91,75871.57,0.0,-0.97318,2e-05,4.52636]
[1777503060525,34.91,75871.57,0.0,-0.97318,2e-05,4.52636]
[1777503060611,34.91,75872.33,0.0,-0.97316,2e-05,4.52923]
[1777503063113,34.91,75877.63,0.0,-0.97303,2e-05,4.54838]
[1777503063990,34.91,75877.63,0.0,-0.97303,2e-05,4.54838]
[1777503064025,34.91,75877.63,0.0,-0.97303,2e-05,4.54838]
[1777503066135,34.91,75884.36,0.0,-0.97286,2e-05,4.57248]
[1777503067185,34.91,75884.36,0.0,-0.97286,2e-05,4.57248]
[1777503067278,34.91,75884.36,0.0,-0.97286,2e-05,4.57248]
[1777503067465,34.91,75884.36,0.0,-0.97286,2e-05,4.57248]
[1777503067525,34.91,75884.36,0.0,-0.97286,2e-05,4.57248]
[1777503067615,34.91,75884.28,0.0,-0.97286,2e-05,4.57234]
[1777503071170,34.92,75894.28,0.0,-0.97261,2e-05,4.60807]
[1777503072319,34.92,75894.28,0.0,-0.97261,2e-05,4.60807]
[1777503072523,34.92,75894.28,0.0,-0.97261,2e-05,4.60807]
[1777503072561,34.92,75895.85,0.0,-0.97257,2e-05,4.6137]
[1777503073786,34.92,75896.67,0.0,-0.97255,2e-05,4.61667]
[1777503074024,34.92,75896.67,0.0,-0.97255,2e-05,4.61667]
[1777503076829,34.92,75899.89,0.0,-0.97247,2e-05,4.62824]
[1777503077020,34.92,75899.89,0.0,-0.97247,2e-05,4.62824]
[1777503077121,34.92,75899.89,0.0,-0.97247,2e-05,4.62824]
[1777503077275,34.92,75899.89,0.0,-0.97247,2e-05,4.62824]
[1777503077327,34.92,75900.91,0.0,-0.97244,2e-05,4.6319]
[1777503078219,34.92,75904.5,0.0,-0.97235,2e-05,4.64468]
[1777503081800,34.92,75906.89,0.0,-0.97229,2e-05,4.65321]
[1777503082028,34.92,75906.89,0.0,-0.97229,2e-05,4.65321]
[1777503087282,34.92,75909.18,0.0,-0.97224,3e-05,4.66134]
[1777503091531,34.92,75910.84,0.0,-0.97219,3e-05,4.66724]
[1777503091750,34.92,75906.93,0.0,-0.9723,2e-05,4.65105]
[1777503091773,34.92,75906.93,0.0,-0.9723,2e-05,4.65105]
[1777503092316,34.92,75906.4,0.0,-0.97232,2e-05,4.64918]
[1777503092987,34.92,75906.4,0.0,-0.97232,2e-05,4.64918]
[1777503093025,34.92,75906.4,0.0,-0.97232,2e-05,4.64918]
[1777503096488,34.92,75907.98,0.0,-0.97228,2e-05,4.65487]
[1777503096525,34.92,75907.98,0.0,-0.97228,2e-05,4.65487]
[1777503100957,34.92,75907.81,0.0,-0.97228,2e-05,4.65431]
[1777503101022,34.92,75907.81,0.0,-0.97228,2e-05,4.65431]
[1777503101381,34.92,75910.49,0.0,-0.97221,3e-05,4.66389]
[1777503101841,34.92,75910.49,0.0,-0.97221,3e-05,4.66389]
[1777503102023,34.92,75910.49,0.0,-0.97221,3e-05,4.66389]
[1777503108137,34.92,75911.96,0.0,-0.97218,3e-05,4.66911]
[1777503108274,34.92,75911.96,0.0,-0.97218,3e-05,4.66911]
[1777503110738,34.92,75912.35,0.0,-0.97217,3e-05,4.6705]
[1777503110770,34.92,75912.35,0.0,-0.97217,3e-05,4.6705]
[1777503110784,34.92,75912.35,0.0,-0.97217,3e-05,4.67051]
[1777503115946,34.92,75911.55,0.0,-0.97219,3e-05,4.6677]
[1777503116020,34.92,75911.55,0.0,-0.97219,3e-05,4.6677]
[1777503119507,34.92,75905.81,0.0,-0.97233,2e-05,4.64737]
[1777503120061,34.92,75905.81,0.0,-0.97233,2e-05,4.64737]
[1777503120271,34.92,75905.81,0.0,-0.97233,2e-05,4.64737]
[1777503120412,34.92,75905.81,0.0,-0.97233,2e-05,4.64737]
[1777503120525,34.92,75905.81,0.0,-0.97233,2e-05,4.64737]
[1777503120620,34.92,75905.33,0.0,-0.97234,2e-05,4.64572]
[1777503126555,34.92,75906.05,0.0,-0.97232,2e-05,4.64861]
[1777503127228,34.92,75906.05,0.0,-0.97232,2e-05,4.64861]
[1777503127275,34.92,75906.05,0.0,-0.97232,2e-05,4.64861]
[1777503127798,34.92,75906.25,0.0,-0.97232,2e-05,4.64941]
[1777503128019,34.92,75906.25,0.0,-0.97232,2e-05,4.64941]
[1777503133604,34.92,75906.92,0.0,-0.9723,2e-05,4.65198]
[1777503138449,34.92,75907.05,0.0,-0.97229,2e-05,4.65258]
[1777503138518,34.92,75907.05,0.0,-0.97229,2e-05,4.65258]
[1777503138639,34.92,75907.0,0.0,-0.97229,2e-05,4.65243]
[1777503139412,34.92,75907.0,0.0,-0.97229,2e-05,4.65243]
[1777503139520,34.92,75907.0,0.0,-0.97229,2e-05,4.65243]
[1777503145689,34.92,75906.33,0.0,-0.97231,2e-05,4.65024]
[1777503152738,34.92,75902.21,0.0,-0.97242,2e-05,4.63356]
[1777503152902,34.92,75902.21,0.0,-0.97242,2e-05,4.63356]
[1777503153018,34.92,75902.21,0.0,-0.97242,2e-05,4.63356]
[1777503153745,34.92,75897.51,0.0,-0.97254,2e-05,4.61695]
[1777503153855,34.92,75897.51,0.0,-0.97254,2e-05,4.61695]
[1777503154022,34.92,75897.51,0.0,-0.97254,2e-05,4.61695]
[1777503159788,34.92,75895.12,0.0,-0.9726,2e-05,4.609]
[1777503159908,34.92,75895.12,0.0,-0.9726,2e-05,4.609]
[1777503160033,34.92,75895.12,0.0,-0.9726,2e-05,4.609]
[1777503160539,34.92,75895.12,0.0,-0.9726,2e-05,4.609]
[1777503160770,34.92,75895.12,0.0,-0.9726,2e-05,4.609]
[1777503160794,34.92,75897.56,0.0,-0.97253,2e-05,4.61771]
[1777503161801,34.92,75905.05,0.0,-0.97235,2e-05,4.64435]
[1777503162187,34.92,75905.05,0.0,-0.97235,2e-05,4.64435]
[1777503162268,34.92,75905.05,0.0,-0.97235,2e-05,4.64435]
[1777503163817,34.92,75906.43,0.0,-0.97231,2e-05,4.64936]
[1777503164326,34.92,75906.43,0.0,-0.97231,2e-05,4.64936]
[1777503164521,34.92,75906.43,0.0,-0.97231,2e-05,4.64936]
[1777503164824,34.92,75906.42,0.0,-0.97231,2e-05,4.64938]
[1777503167844,34.92,75908.69,0.0,-0.97226,2e-05,4.65752]
[1777503169403,34.92,75908.69,0.0,-0.97226,2e-05,4.65752]
[1777503169520,34.92,75908.69,0.0,-0.97226,2e-05,4.65752]
[1777503169621,34.92,75912.0,0.0,-0.97217,3e-05,4.66931]
[1777503174894,34.92,75914.72,0.0,-0.9721,3e-05,4.67895]
[1777503177624,34.92,75914.76,0.0,-0.9721,3e-05,4.67908]
[1777503177767,34.92,75914.76,0.0,-0.9721,3e-05,4.67908]
[1777503177840,34.92,75914.76,0.0,-0.9721,3e-05,4.67904]
[1777503179460,34.92,75914.51,0.0,-0.97211,3e-05,4.67815]
[1777503179519,34.92,75914.51,0.0,-0.97211,3e-05,4.67815]
[1777503185046,34.92,75914.81,0.0,-0.9721,3e-05,4.67913]
[1777503185275,34.92,75914.81,0.0,-0.9721,3e-05,4.67913]
[1777503185996,34.92,75911.46,0.0,-0.97219,3e-05,4.66715]
[1777503191031,34.92,75911.67,0.0,-0.97218,3e-05,4.66791]
[1777503194826,34.92,75909.12,0.0,-0.97225,3e-05,4.65883]
[1777503195776,34.92,75903.39,0.0,-0.97239,2e-05,4.63848]
[1777503196029,34.92,75903.39,0.0,-0.97239,2e-05,4.63848]
[1777503196067,34.92,75903.07,0.0,-0.9724,2e-05,4.6374]
[1777503196916,34.92,75903.07,0.0,-0.9724,2e-05,4.6374]
[1777503197024,34.92,75903.07,0.0,-0.9724,2e-05,4.6374]
[1777503201858,34.92,75897.31,0.0,-0.97254,2e-05,4.61727]
[1777503202024,34.92,75896.59,0.0,-0.97255,2e-05,4.6149]
[1777503204865,34.92,75895.64,0.0,-0.97258,2e-05,4.61163]
[1777503205027,34.92,75897.08,0.0,-0.97254,2e-05,4.61681]
[1777503205575,34.92,75897.08,0.0,-0.97254,2e-05,4.61681]
[1777503205771,34.92,75897.08,0.0,-0.97254,2e-05,4.61681]
[1777503205871,34.92,75900.27,0.0,-0.97246,2e-05,4.62818]
[1777503208124,34.92,75904.11,0.0,-0.97237,2e-05,4.6419]
[1777503208273,34.92,75904.11,0.0,-0.97237,2e-05,4.6419]
[1777503211172,34.92,75911.29,0.0,-0.9722,3e-05,4.66523]
[1777503213024,34.92,75911.41,0.0,-0.9722,3e-05,4.66565]
[1777503213269,34.92,75911.41,0.0,-0.9722,3e-05,4.66565]
[1777503214283,34.92,75911.42,0.0,-0.97219,3e-05,4.66567]
[1777503214519,34.92,75911.42,0.0,-0.97219,3e-05,4.66567]
[1777503214562,34.92,75911.91,0.0,-0.97218,3e-05,4.66741]
[1777503218337,34.92,75913.39,0.0,-0.97215,3e-05,4.67266]
[1777503218521,34.92,75913.39,0.0,-0.97215,3e-05,4.67266]
[1777503223641,34.92,75914.66,0.0,-0.97211,3e-05,4.67705]
[1777503223769,34.92,75914.66,0.0,-0.97211,3e-05,4.67705]
[1777503223871,34.92,75915.48,0.0,-0.97209,3e-05,4.67995]
[1777503224699,34.92,75915.48,0.0,-0.97209,3e-05,4.67995]
[1777503224769,34.92,75915.48,0.0,-0.97209,3e-05,4.67995]
[1777503230306,34.92,75917.35,0.0,-0.97205,3e-05,4.68639]
[1777503235340,34.92,75920.7,0.0,-0.97197,3e-05,4.69823]
[1777503236322,34.92,75920.7,0.0,-0.97197,3e-05,4.69823]
[1777503236525,34.92,75920.7,0.0,-0.97197,3e-05,4.69823]
[1777503237767,34.92,75920.94,0.0,-0.97196,3e-05,4.69905]
[1777503237868,34.92,75921.72,0.0,-0.97194,3e-05,4.70181]
[1777503238019,34.92,75921.72,0.0,-0.97194,3e-05,4.70181]
[1777503241670,34.92,75920.31,0.0,-0.97198,3e-05,4.69665]
[1777503241781,34.92,75920.31,0.0,-0.97198,3e-05,4.69665]
[1777503248715,34.92,75920.36,0.0,-0.97198,3e-05,4.69675]
[1777503251230,34.92,75920.35,0.0,-0.97198,3e-05,4.69667]
[1777503251276,34.92,75920.35,0.0,-0.97198,3e-05,4.69667]
[1777503253071,34.92,75920.18,0.0,-0.97198,3e-05,4.69606]
[1777503253268,34.92,75920.18,0.0,-0.97198,3e-05,4.69606]
[1777503253467,34.92,75920.15,0.0,-0.97198,3e-05,4.69595]
[1777503256488,34.92,75915.51,0.0,-0.9721,3e-05,4.67942]
[1777503258076,34.92,75915.44,0.0,-0.9721,3e-05,4.67921]
[1777503258269,34.92,75915.44,0.0,-0.9721,3e-05,4.67921]
[1777503263142,34.92,75914.51,0.0,-0.97212,3e-05,4.67607]
[1777503263268,34.92,75914.51,0.0,-0.97212,3e-05,4.67607]
[1777503264636,34.92,75914.91,0.0,-0.97211,3e-05,4.67754]
[1777503264768,34.92,75914.91,0.0,-0.97211,3e-05,4.67754]
[1777503264870,34.92,75914.91,0.0,-0.97211,3e-05,4.67758]
[1777503268203,34.92,75917.82,0.0,-0.97204,3e-05,4.68808]
[1777503268268,34.92,75917.82,0.0,-0.97204,3e-05,4.68808]
[1777503269579,34.92,75924.22,0.0,-0.97188,3e-05,4.71103]
[1777503274372,34.92,75925.87,0.0,-0.97185,3e-05,4.71458]
[1777503274522,34.92,75925.87,0.0,-0.97185,3e-05,4.71458]
[1777503274614,34.92,75925.91,0.0,-0.97185,3e-05,4.7147]
[1777503279824,34.92,75924.7,0.0,-0.97188,3e-05,4.7103]
[1777503280025,34.92,75924.84,0.0,-0.97187,3e-05,4.7108]
[1777503285691,34.92,75921.23,0.0,-0.97196,3e-05,4.69798]
[1777503286139,34.92,75921.23,0.0,-0.97196,3e-05,4.69798]
[1777503286269,34.92,75921.23,0.0,-0.97196,3e-05,4.69798]
[1777503288324,34.92,75920.52,0.0,-0.97198,3e-05,4.6955]
[1777503288522,34.92,75920.52,0.0,-0.97198,3e-05,4.6955]
[1777503288712,34.92,75920.67,0.0,-0.97198,3e-05,4.69607]
[1777503293746,34.92,75920.02,0.0,-0.97199,3e-05,4.69393]
[1777503296785,34.92,75921.02,0.0,-0.97197,3e-05,4.69759]
[1777503297019,34.92,75922.75,0.0,-0.97192,3e-05,4.70382]
[1777503301411,34.92,75924.36,0.0,-0.97188,3e-05,4.70963]
[1777503301519,34.92,75924.36,0.0,-0.97188,3e-05,4.70963]
[1777503301620,34.92,75924.36,0.0,-0.97188,3e-05,4.70966]
[1777503309859,34.92,75925.02,0.0,-0.97186,3e-05,4.71218]
[1777503314006,34.92,75926.02,0.0,-0.97184,3e-05,4.71582]
[1777503314021,34.92,75926.02,0.0,-0.97184,3e-05,4.71582]
[1777503319929,34.92,75926.36,0.0,-0.97183,3e-05,4.7171]
[1777503322584,34.92,75925.15,0.0,-0.97186,3e-05,4.71278]
[1777503322768,34.92,75925.15,0.0,-0.97186,3e-05,4.71278]
[1777503325232,34.92,75924.65,0.0,-0.97187,3e-05,4.71103]
[1777503325272,34.92,75924.65,0.0,-0.97187,3e-05,4.71103]
[1777503325970,34.92,75923.9,0.0,-0.97189,3e-05,4.70836]
[1777503328107,34.92,75925.5,0.0,-0.97185,3e-05,4.71414]
[1777503328269,34.92,75925.5,0.0,-0.97185,3e-05,4.71414]
[1777503331485,34.92,75930.27,0.0,-0.97173,3e-05,4.73131]
[1777503331523,34.92,75930.27,0.0,-0.97173,3e-05,4.73131]
[1777503331584,34.92,75931.43,0.0,-0.97171,3e-05,4.73318]
[1777503332027,34.92,75931.43,0.0,-0.97171,3e-05,4.73318]
[1777503332274,34.92,75931.43,0.0,-0.97171,3e-05,4.73318]
[1777503338979,34.92,75931.51,0.0,-0.97171,3e-05,4.73339]
[1777503339021,34.92,75932.25,0.0,-0.97169,3e-05,4.73604]
[1777503339120,34.92,75932.29,0.0,-0.97169,3e-05,4.73617]
[1777503345103,34.92,75932.57,0.0,-0.97169,3e-05,4.73714]
[1777503350142,34.92,75933.01,0.0,-0.97167,3e-05,4.7387]
[1777503355978,34.92,75932.86,0.0,-0.97168,3e-05,4.73815]
[1777503357105,34.92,75932.86,0.0,-0.97168,3e-05,4.7381]
[1777503357271,34.92,75932.86,0.0,-0.97168,3e-05,4.7381]
[1777503358018,34.92,75932.86,0.0,-0.97168,3e-05,4.7381]
[1777503357371,34.92,75932.86,0.0,-0.97168,3e-05,4.73809]
[1777503363232,34.92,75931.0,0.0,-0.97173,3e-05,4.73134]
[1777503368024,34.92,75930.65,0.0,-0.97174,3e-05,4.73007]
[1777503368079,34.92,75930.55,0.0,-0.97174,3e-05,4.72971]
[1777503368270,34.92,75930.55,0.0,-0.97174,3e-05,4.72971]
[1777503368310,34.92,75930.69,0.0,-0.97173,3e-05,4.73021]
[1777503375357,34.92,75930.06,0.0,-0.97175,3e-05,4.72794]
[1777503375511,34.92,75930.06,0.0,-0.97175,3e-05,4.72794]
[1777503375520,34.92,75930.06,0.0,-0.97175,3e-05,4.72794]
[1777503375612,34.92,75929.6,0.0,-0.97176,3e-05,4.72631]
[1777503377332,34.92,75925.62,0.0,-0.97186,3e-05,4.71205]
[1777503382367,34.92,75926.03,0.0,-0.97185,3e-05,4.71373]
[1777503385297,34.92,75926.61,0.0,-0.97184,3e-05,4.71588]
[1777503385425,34.92,75926.61,0.0,-0.97184,3e-05,4.71588]
[1777503385524,34.92,75926.61,0.0,-0.97184,3e-05,4.71588]
[1777503385526,34.92,75925.49,0.0,-0.97186,3e-05,4.71189]
[1777503391430,34.92,75925.91,0.0,-0.97186,3e-05,4.71136]
[1777503396465,34.92,75933.31,0.0,-0.97167,3e-05,4.73813]
[1777503397584,34.92,75933.31,0.0,-0.97167,3e-05,4.73813]
[1777503397684,34.92,75933.31,0.0,-0.97167,3e-05,4.73813]
[1777503397773,34.92,75933.31,0.0,-0.97167,3e-05,4.73813]
[1777503397872,34.92,75939.64,0.0,-0.97151,3e-05,4.76097]
[1777503400493,34.92,75940.84,0.0,-0.97148,3e-05,4.76515]
[1777503402921,34.92,75942.34,0.0,-0.97145,3e-05,4.77052]
[1777503403020,34.92,75942.34,0.0,-0.97145,3e-05,4.77052]
[1777503403022,34.92,75941.66,0.0,-0.97146,3e-05,4.76799]
[1777503403284,34.92,75941.66,0.0,-0.97146,3e-05,4.76799]
[1777503403518,34.92,75941.66,0.0,-0.97146,3e-05,4.76799]
[1777503410563,34.92,75942.47,0.0,-0.97145,3e-05,4.77027]
[1777503414190,34.92,75942.48,0.0,-0.97145,3e-05,4.77002]
[1777503414271,34.92,75942.48,0.0,-0.97145,3e-05,4.77002]
[1777503414351,34.92,75942.48,0.0,-0.97145,3e-05,4.77002]
[1777503414520,34.92,75942.48,0.0,-0.97145,3e-05,4.77002]
[1777503414592,34.92,75942.44,0.0,-0.97145,3e-05,4.76977]
[1777503420633,34.92,75939.88,0.0,-0.97152,3e-05,4.75985]
[1777503423541,34.92,75938.53,0.0,-0.97156,3e-05,4.75476]
[1777503423672,34.92,75938.53,0.0,-0.97156,3e-05,4.75476]
[1777503423771,34.92,75938.53,0.0,-0.97156,3e-05,4.75476]
[1777503423774,34.92,75938.27,0.0,-0.97157,3e-05,4.75372]
[1777503430705,34.92,75935.12,0.0,-0.97165,3e-05,4.74173]
[1777503431306,34.92,75935.12,0.0,-0.97165,3e-05,4.74173]
[1777503431315,34.92,75935.12,0.0,-0.97165,3e-05,4.74173]
[1777503431521,34.92,75935.12,0.0,-0.97165,3e-05,4.74173]
[1777503431711,34.92,75935.03,0.0,-0.97165,3e-05,4.74132]
[1777503436747,34.92,75937.24,0.0,-0.9716,3e-05,4.74883]
[1777503440261,34.92,75936.6,0.0,-0.97162,3e-05,4.7462]
[1777503440270,34.92,75936.6,0.0,-0.97162,3e-05,4.7462]
[1777503440458,34.92,75936.6,0.0,-0.97162,3e-05,4.7462]
[1777503440520,34.92,75936.6,0.0,-0.97162,3e-05,4.7462]
[1777503440775,34.92,75936.58,0.0,-0.97162,3e-05,4.74602]
[1777503445810,34.92,75937.94,0.0,-0.97159,3e-05,4.75039]
[1777503450845,34.91,75938.03,0.0,-0.97159,3e-05,4.75015]
[1777503455879,34.91,75937.3,0.0,-0.97163,3e-05,4.74471]
[1777503459296,34.91,75937.71,0.0,-0.97162,3e-05,4.74588]
[1777503459430,34.91,75937.71,0.0,-0.97162,3e-05,4.74588]
[1777503459520,34.91,75937.71,0.0,-0.97162,3e-05,4.74588]
[1777503459580,34.91,75937.71,0.0,-0.97162,3e-05,4.74578]
[1777503463936,34.91,75926.01,0.0,-0.97192,3e-05,4.70332]
[1777503464861,34.91,75926.01,0.0,-0.97192,3e-05,4.70332]
[1777503464922,34.91,75926.01,0.0,-0.97192,3e-05,4.70332]
[1777503465023,34.91,75926.01,0.0,-0.97192,3e-05,4.70332]
[1777503465120,34.91,75926.23,0.0,-0.97191,3e-05,4.70407]
[1777503470985,34.91,75922.39,0.0,-0.97201,3e-05,4.69009]
[1777503471912,34.91,75922.39,0.0,-0.97201,3e-05,4.69009]
[1777503472025,34.91,75922.39,0.0,-0.97201,3e-05,4.69009]
[1777503472065,34.91,75922.21,0.0,-0.97202,3e-05,4.68942]
[1777503472271,34.91,75922.21,0.0,-0.97202,3e-05,4.68942]
[1777503478033,34.91,75921.73,0.0,-0.97203,3e-05,4.68754]
[1777503482786,34.91,75921.54,0.0,-0.97203,3e-05,4.6868]
[1777503483022,34.91,75921.54,0.0,-0.97203,3e-05,4.6868]
[1777503483071,34.91,75921.54,0.0,-0.97203,3e-05,4.6868]
[1777503483073,34.91,75920.9,0.0,-0.97205,3e-05,4.68448]
[1777503483269,34.91,75920.9,0.0,-0.97205,3e-05,4.68448]
[1777503489111,34.91,75916.19,0.0,-0.97217,3e-05,4.66759]
[1777503489445,34.91,75916.19,0.0,-0.97217,3e-05,4.66759]
[1777503489500,34.91,75916.19,0.0,-0.97217,3e-05,4.66759]
[1777503489524,34.91,75916.19,0.0,-0.97217,3e-05,4.66759]
[1777503490118,34.91,75914.59,0.0,-0.97221,3e-05,4.66189]
[1777503492762,34.91,75912.35,0.0,-0.97227,3e-05,4.65397]
[1777503492769,34.91,75912.35,0.0,-0.97227,3e-05,4.65397]
[1777503492773,34.91,75912.35,0.0,-0.97227,3e-05,4.65397]
[1777503493019,34.91,75912.35,0.0,-0.97227,3e-05,4.65397]
[1777503493139,34.91,75911.57,0.0,-0.97228,2e-05,4.65124]
[1777503500145,34.91,75910.75,0.0,-0.9723,2e-05,4.64847]
[1777503500237,34.91,75912.55,0.0,-0.97226,3e-05,4.65508]
[1777503500270,34.91,75912.55,0.0,-0.97226,3e-05,4.65508]
[1777503500371,34.91,75913.1,0.0,-0.97224,3e-05,4.65708]
[1777503507237,34.91,75913.0,0.0,-0.97224,3e-05,4.65696]
[1777503512272,34.91,75912.29,0.0,-0.97227,3e-05,4.65233]
[1777503513430,34.91,75912.29,0.0,-0.97227,3e-05,4.65233]
[1777503513520,34.91,75912.29,0.0,-0.97227,3e-05,4.65233]
[1777503513543,34.91,75912.29,0.0,-0.97227,3e-05,4.65233]
[1777503513770,34.91,75912.29,0.0,-0.97227,3e-05,4.65233]
[1777503513869,34.91,75912.29,0.0,-0.97227,3e-05,4.65237]
[1777503519320,34.91,75911.92,0.0,-0.97228,2e-05,4.65128]
[1777503524356,34.91,75914.01,0.0,-0.97223,3e-05,4.65889]
[1777503526959,34.91,75914.04,0.0,-0.97223,3e-05,4.65901]
[1777503527020,34.91,75914.04,0.0,-0.97223,3e-05,4.65901]
[1777503527067,34.91,75914.04,0.0,-0.97223,3e-05,4.65901]
[1777503527111,34.91,75913.97,0.0,-0.97223,3e-05,4.65879]
[1777503527274,34.91,75913.97,0.0,-0.97223,3e-05,4.65879]
[1777503532412,34.91,75914.07,0.0,-0.97222,3e-05,4.65927]
[1777503536186,34.91,75912.66,0.0,-0.97226,3e-05,4.6543]
[1777503536239,34.91,75912.45,0.0,-0.97226,3e-05,4.65358]
[1777503536273,34.91,75912.45,0.0,-0.97226,3e-05,4.65358]
[1777503536439,34.91,75913.35,0.0,-0.97224,3e-05,4.65682]
[1777503541474,34.91,75913.43,0.0,-0.97224,3e-05,4.65723]
[1777503547518,34.91,75914.53,0.0,-0.97221,3e-05,4.66127]
[1777503551549,34.91,75904.43,0.0,-0.97246,2e-05,4.62549]
[1777503552288,34.91,75904.43,0.0,-0.97246,2e-05,4.62549]
[1777503552354,34.91,75904.43,0.0,-0.97246,2e-05,4.62549]
[1777503552522,34.91,75904.43,0.0,-0.97246,2e-05,4.62549]
[1777503552555,34.91,75903.99,0.0,-0.97247,2e-05,4.62401]
[1777503554570,34.92,75900.07,0.0,-0.97257,2e-05,4.61031]
[1777503556723,34.92,75899.45,0.0,-0.97258,2e-05,4.60822]
[1777503556772,34.92,75899.45,0.0,-0.97258,2e-05,4.60822]
[1777503556833,34.92,75899.45,0.0,-0.97258,2e-05,4.60822]
[1777503557030,34.92,75899.45,0.0,-0.97258,2e-05,4.60822]
[1777503557043,34.92,75899.01,0.0,-0.97259,2e-05,4.60677]
[1777503560021,34.92,75899.05,0.0,-0.97259,2e-05,4.60711]
[1777503560122,34.92,75899.24,0.0,-0.97259,2e-05,4.60788]
[1777503561619,34.92,75906.64,0.0,-0.9724,2e-05,4.63425]
[1777503563408,34.92,75907.79,0.0,-0.97237,2e-05,4.63838]
[1777503563468,34.92,75907.79,0.0,-0.97237,2e-05,4.63838]
[1777503563521,34.92,75907.79,0.0,-0.97237,2e-05,4.63838]
[1777503563633,34.92,75907.78,0.0,-0.97237,2e-05,4.63839]
[1777503568668,34.92,75911.3,0.0,-0.97228,2e-05,4.65102]
[1777503572206,34.92,75911.16,0.0,-0.97229,2e-05,4.65055]
[1777503572277,34.92,75911.18,0.0,-0.9723,2e-05,4.64838]
[1777503572520,34.92,75911.18,0.0,-0.9723,2e-05,4.64838]
[1777503572695,34.92,75911.21,0.0,-0.9723,2e-05,4.6485]
[1777503577731,34.92,75911.05,0.0,-0.9723,2e-05,4.64802]
[1777503580686,34.92,75914.26,0.0,-0.97222,3e-05,4.65946]
[1777503580773,34.92,75914.26,0.0,-0.97222,3e-05,4.65946]
[1777503580776,34.92,75914.26,0.0,-0.97222,3e-05,4.65946]
[1777503581021,34.92,75914.26,0.0,-0.97222,3e-05,4.65946]
[1777503581025,34.92,75915.3,0.0,-0.97219,3e-05,4.66317]
[1777503586095,34.92,75913.93,0.0,-0.97223,3e-05,4.65827]
[1777503586154,34.92,75913.93,0.0,-0.97223,3e-05,4.65827]
[1777503586199,34.92,75909.27,0.0,-0.97234,2e-05,4.6417]
[1777503586275,34.92,75909.27,0.0,-0.97234,2e-05,4.6417]
[1777503591829,34.92,75904.57,0.0,-0.97246,2e-05,4.62534]
[1777503592954,34.92,75904.57,0.0,-0.97246,2e-05,4.62534]
[1777503592966,34.92,75904.57,0.0,-0.97246,2e-05,4.62534]
[1777503593030,34.92,75904.57,0.0,-0.97246,2e-05,4.62534]
[1777503593107,34.92,75904.42,0.0,-0.97246,2e-05,4.62486]
[1777503597213,34.92,75903.31,0.0,-0.97249,2e-05,4.6211]
[1777503597254,34.92,75902.93,0.0,-0.9725,2e-05,4.61982]
[1777503597276,34.92,75902.93,0.0,-0.9725,2e-05,4.61982]
[1777503597332,34.92,75902.93,0.0,-0.9725,2e-05,4.61982]
[1777503597519,34.92,75902.93,0.0,-0.9725,2e-05,4.61982]
[1777503602906,34.92,75906.22,0.0,-0.97241,2e-05,4.63184]
[1777503604363,34.92,75907.31,0.0,-0.97239,2e-05,4.63574]
[1777503604419,34.92,75907.31,0.0,-0.97239,2e-05,4.63574]
[1777503604520,34.92,75907.31,0.0,-0.97239,2e-05,4.63574]
[1777503604920,34.92,75907.23,0.0,-0.97239,2e-05,4.63549]
[1777503608948,34.92,75915.32,0.0,-0.97219,3e-05,4.66439]
[1777503609683,34.92,75915.32,0.0,-0.97219,3e-05,4.66439]
[1777503609778,34.92,75915.32,0.0,-0.97219,3e-05,4.66439]
[1777503609790,34.92,75915.32,0.0,-0.97219,3e-05,4.66439]
[1777503610019,34.92,75915.32,0.0,-0.97219,3e-05,4.66439]
[1777503610119,34.92,75914.33,0.0,-0.97221,3e-05,4.66084]
[1777503613671,34.92,75914.89,0.0,-0.9722,3e-05,4.66283]
[1777503613776,34.92,75914.89,0.0,-0.9722,3e-05,4.66283]
[1777503615455,34.92,75914.35,0.0,-0.97221,3e-05,4.6609]
[1777503615518,34.92,75914.35,0.0,-0.97221,3e-05,4.6609]
[1777503615997,34.92,75914.33,0.0,-0.97221,3e-05,4.66082]
[1777503621033,34.92,75914.27,0.0,-0.97221,3e-05,4.66062]
[1777503624410,34.92,75914.77,0.0,-0.9722,3e-05,4.66241]
[1777503624519,34.92,75914.77,0.0,-0.9722,3e-05,4.66241]
[1777503629744,34.92,75916.55,0.0,-0.97215,3e-05,4.66872]
[1777503629775,34.92,75916.55,0.0,-0.97215,3e-05,4.66872]
[1777503633249,34.92,75915.82,0.0,-0.97219,3e-05,4.66385]
[1777503633268,34.92,75915.82,0.0,-0.97219,3e-05,4.66385]
[1777503633288,34.92,75915.24,0.0,-0.9722,3e-05,4.66179]
[1777503636137,34.92,75907.71,0.0,-0.97239,2e-05,4.63507]
[1777503636357,34.92,75907.71,0.0,-0.97239,2e-05,4.63507]
[1777503636519,34.92,75907.71,0.0,-0.97239,2e-05,4.63507]
[1777503637071,34.92,75907.71,0.0,-0.97239,2e-05,4.63507]
[1777503637268,34.92,75907.71,0.0,-0.97239,2e-05,4.63507]
[1777503637144,34.92,75905.45,0.0,-0.97244,2e-05,4.62711]
[1777503638152,34.92,75905.99,0.0,-0.97243,2e-05,4.6291]
[1777503641918,34.92,75903.52,0.0,-0.97249,2e-05,4.62054]
[1777503642024,34.92,75903.52,0.0,-0.97249,2e-05,4.62054]
[1777503647215,34.92,75901.19,0.0,-0.97254,2e-05,4.61279]
[1777503649615,34.92,75901.19,0.0,-0.97254,2e-05,4.61279]
[1777503649774,34.92,75901.19,0.0,-0.97254,2e-05,4.61279]
[1777503649778,34.92,75901.19,0.0,-0.97254,2e-05,4.61279]
[1777503650022,34.92,75901.19,0.0,-0.97254,2e-05,4.61279]
[1777503650235,34.92,75901.01,0.0,-0.97255,2e-05,4.61244]
[1777503653257,34.92,75905.24,0.0,-0.97244,2e-05,4.62768]
[1777503654397,34.92,75906.96,0.0,-0.9724,2e-05,4.63386]
[1777503654498,34.92,75906.96,0.0,-0.9724,2e-05,4.63386]
[1777503654522,34.92,75906.96,0.0,-0.9724,2e-05,4.63386]
[1777503655271,34.92,75908.93,0.0,-0.97235,2e-05,4.64092]
[1777503659697,34.92,75910.63,0.0,-0.9723,2e-05,4.64715]
[1777503659772,34.92,75910.63,0.0,-0.9723,2e-05,4.64715]
[1777503659817,34.92,75910.63,0.0,-0.9723,2e-05,4.64715]
[1777503660025,34.92,75910.63,0.0,-0.9723,2e-05,4.64715]
[1777503660306,34.92,75912.41,0.0,-0.97226,3e-05,4.65352]
[1777503662320,34.92,75916.18,0.0,-0.97216,3e-05,4.66701]
[1777503666641,34.92,75915.92,0.0,-0.97217,3e-05,4.66613]
[1777503666772,34.92,75915.92,0.0,-0.97217,3e-05,4.66613]
[1777503666815,34.92,75915.92,0.0,-0.97217,3e-05,4.66613]
[1777503667025,34.92,75915.92,0.0,-0.97217,3e-05,4.66613]
[1777503667125,34.92,75916.19,0.0,-0.97216,3e-05,4.66712]
[1777503671245,34.92,75914.87,0.0,-0.9722,3e-05,4.66249]
[1777503671258,34.92,75914.87,0.0,-0.97219,3e-05,4.66252]
[1777503671383,34.92,75907.54,0.0,-0.97238,2e-05,4.63647]
[1777503672390,34.92,75902.91,0.0,-0.97249,2e-05,4.62017]
[1777503673397,34.92,75906.13,0.0,-0.97241,2e-05,4.63168]
[1777503674907,34.92,75906.13,0.0,-0.97241,2e-05,4.63168]
[1777503674975,34.92,75906.21,0.0,-0.97241,2e-05,4.63205]
[1777503680446,34.93,75904.34,0.0,-0.97245,2e-05,4.6259]
[1777503685481,34.93,75904.02,0.0,-0.97246,2e-05,4.62516]
[1777503686741,34.93,75904.02,0.0,-0.97246,2e-05,4.62516]
[1777503686770,34.93,75904.02,0.0,-0.97246,2e-05,4.62516]
[1777503686975,34.93,75904.02,0.0,-0.97246,2e-05,4.62516]
[1777503687019,34.93,75904.02,0.0,-0.97246,2e-05,4.62516]
[1777503687087,34.93,75904.02,0.0,-0.97246,2e-05,4.62523]
[1777503689509,34.93,75900.78,0.0,-0.97254,2e-05,4.61399]
[1777503693709,34.93,75901.8,0.0,-0.97252,2e-05,4.6156]
[1777503693769,34.93,75901.8,0.0,-0.97252,2e-05,4.6156]
[1777503693810,34.93,75902.68,0.0,-0.9725,2e-05,4.6188]
[1777503694739,34.93,75902.68,0.0,-0.9725,2e-05,4.6188]
[1777503694768,34.93,75902.68,0.0,-0.9725,2e-05,4.6188]
[1777503699427,34.93,75904.91,0.0,-0.97244,2e-05,4.62707]
[1777503699518,34.93,75904.91,0.0,-0.97244,2e-05,4.62707]
[1777503699712,34.93,75904.91,0.0,-0.97244,2e-05,4.62707]
[1777503699772,34.93,75904.91,0.0,-0.97244,2e-05,4.62707]
[1777503699813,34.93,75905.49,0.0,-0.97243,2e-05,4.62918]
[1777503706628,34.93,75905.57,0.0,-0.97242,2e-05,4.6298]
[1777503708406,34.93,75905.25,0.0,-0.97243,2e-05,4.62871]
[1777503708522,34.93,75905.25,0.0,-0.97243,2e-05,4.62871]
[1777503708579,34.93,75905.25,0.0,-0.97243,2e-05,4.62871]
[1777503708770,34.93,75905.25,0.0,-0.97243,2e-05,4.62871]
[1777503708859,34.93,75905.37,0.0,-0.97243,2e-05,4.62919]
[1777503714683,34.93,75906.0,0.0,-0.97241,2e-05,4.63167]
[1777503718346,34.93,75906.0,0.0,-0.97241,2e-05,4.63167]
[1777503718517,34.93,75908.0,0.0,-0.97236,2e-05,4.63889]
[1777503718688,34.93,75908.0,0.0,-0.97236,2e-05,4.63889]
[1777503718773,34.93,75908.0,0.0,-0.97236,2e-05,4.63889]
[1777503718844,34.93,75910.92,0.0,-0.97228,2e-05,4.64929]
[1777503724148,34.93,75912.1,0.0,-0.97225,3e-05,4.65351]
[1777503724269,34.93,75912.1,0.0,-0.97225,3e-05,4.65351]
[1777503724369,34.93,75911.47,0.0,-0.97227,3e-05,4.65126]
[1777503724486,34.93,75911.47,0.0,-0.97227,3e-05,4.65126]
[1777503724519,34.93,75911.47,0.0,-0.97227,3e-05,4.65126]
[1777503729788,34.93,75912.75,0.0,-0.97224,3e-05,4.65576]
[1777503730837,34.93,75912.75,0.0,-0.97224,3e-05,4.65576]
[1777503731019,34.93,75912.75,0.0,-0.97224,3e-05,4.65576]
[1777503731071,34.93,75914.35,0.0,-0.9722,3e-05,4.66144]
[1777503731461,34.93,75914.35,0.0,-0.9722,3e-05,4.66144]
[1777503731518,34.93,75914.35,0.0,-0.9722,3e-05,4.66144]
[1777503736838,34.93,75914.32,0.0,-0.9722,3e-05,4.66113]
[1777503741873,34.93,75914.83,0.0,-0.97219,3e-05,4.66274]
[1777503744968,34.93,75915.71,0.0,-0.97217,3e-05,4.6658]
[1777503745018,34.93,75915.71,0.0,-0.97217,3e-05,4.6658]
[1777503745407,34.93,75915.71,0.0,-0.97217,3e-05,4.6658]
[1777503745119,34.93,75915.82,0.0,-0.97217,3e-05,4.66616]
[1777503745519,34.93,75915.82,0.0,-0.97217,3e-05,4.66616]
[1777503748679,34.93,75915.19,0.0,-0.97218,3e-05,4.66385]
[1777503748768,34.93,75915.19,0.0,-0.97218,3e-05,4.66385]
[1777503749312,34.93,75915.19,0.0,-0.97218,3e-05,4.66385]
[1777503749413,34.93,75918.18,0.0,-0.97211,3e-05,4.67446]
[1777503749518,34.93,75918.18,0.0,-0.97211,3e-05,4.67446]
[1777503750400,34.93,75918.18,0.0,-0.97211,3e-05,4.67446]
[1777503749929,34.93,75923.0,0.0,-0.97199,3e-05,4.69165]
[1777503750522,34.93,75923.0,0.0,-0.97199,3e-05,4.69165]
[1777503750936,34.93,75926.48,0.0,-0.9719,3e-05,4.70405]
[1777503755971,34.93,75926.35,0.0,-0.97192,3e-05,4.70097]
[1777503757965,34.93,75926.67,0.0,-0.97191,3e-05,4.70206]
[1777503758018,34.93,75926.67,0.0,-0.97191,3e-05,4.70206]
[1777503758110,34.93,75929.56,0.0,-0.97184,3e-05,4.71237]
[1777503758478,34.93,75929.56,0.0,-0.97184,3e-05,4.71237]
[1777503758519,34.93,75929.56,0.0,-0.97184,3e-05,4.71237]
[1777503762499,34.93,75932.51,0.0,-0.97176,3e-05,4.72266]
[1777503762522,34.93,75932.51,0.0,-0.97176,3e-05,4.72266]
[1777503764103,34.93,75932.95,0.0,-0.97175,3e-05,4.72415]
[1777503764268,34.93,75932.95,0.0,-0.97175,3e-05,4.72415]
[1777503764351,34.93,75931.91,0.0,-0.97178,3e-05,4.72033]
[1777503765034,34.93,75929.9,0.0,-0.97183,3e-05,4.71303]
[1777503766508,34.93,75928.6,0.0,-0.97187,3e-05,4.7083]
[1777503766522,34.93,75928.6,0.0,-0.97187,3e-05,4.7083]
[1777503769062,34.93,75925.76,0.0,-0.97194,3e-05,4.69798]
[1777503770069,34.93,75923.11,0.0,-0.97201,3e-05,4.68847]
[1777503771038,34.93,75923.11,0.0,-0.97201,3e-05,4.68847]
[1777503771270,34.93,75923.11,0.0,-0.97201,3e-05,4.68847]
[1777503771371,34.93,75920.62,0.0,-0.97207,3e-05,4.67955]
[1777503773090,34.93,75917.27,0.0,-0.97215,3e-05,4.66761]
[1777503774599,34.93,75916.4,0.0,-0.97217,3e-05,4.66454]
[1777503774770,34.93,75916.4,0.0,-0.97217,3e-05,4.66454]
[1777503778125,34.93,75914.1,0.0,-0.97223,3e-05,4.65649]
[1777503779025,34.93,75914.1,0.0,-0.97223,3e-05,4.65649]
[1777503779132,34.93,75911.93,0.0,-0.97228,2e-05,4.64882]
[1777503782153,34.93,75901.43,0.0,-0.97254,2e-05,4.61179]
[1777503784371,34.93,75898.65,0.0,-0.97261,2e-05,4.60208]
[1777503784169,34.93,75893.95,0.0,-0.97273,2e-05,4.58565]
[1777503784519,34.93,75893.95,0.0,-0.97273,2e-05,4.58565]
[1777503790211,34.93,75889.29,0.0,-0.97284,2e-05,4.57023]
[1777503791512,34.93,75887.98,0.0,-0.97287,2e-05,4.56579]
[1777503791519,34.93,75887.98,0.0,-0.97287,2e-05,4.56579]
[1777503795401,34.93,75885.86,0.0,-0.97292,2e-05,4.55888]
[1777503795518,34.93,75884.12,0.0,-0.97296,2e-05,4.55297]
[1777503796253,34.93,75883.89,0.0,-0.97296,2e-05,4.55237]
[1777503800281,34.93,75887.91,0.0,-0.97286,2e-05,4.56727]
[1777503801020,34.93,75887.91,0.0,-0.97286,2e-05,4.56727]
[1777503801268,34.93,75887.91,0.0,-0.97286,2e-05,4.56727]
[1777503806323,34.94,75889.41,0.0,-0.97281,2e-05,4.57357]
[1777503811358,34.94,75886.87,0.0,-0.97288,2e-05,4.56321]
[1777503812347,34.94,75886.87,0.0,-0.97288,2e-05,4.56321]
[1777503814851,34.94,75887.31,0.0,-0.97287,2e-05,4.56526]
[1777503815018,34.94,75887.31,0.0,-0.97287,2e-05,4.56526]
[1777503815386,34.94,75886.83,0.0,-0.97288,2e-05,4.56375]
[1777503817400,34.94,75879.42,0.0,-0.97306,2e-05,4.53818]
[1777503819414,34.94,75876.47,0.0,-0.97313,2e-05,4.52831]
[1777503823245,34.94,75875.88,0.0,-0.97313,2e-05,4.52699]
[1777503823268,34.94,75875.88,0.0,-0.97313,2e-05,4.52699]
[1777503828477,34.94,75874.78,0.0,-0.97315,2e-05,4.52469]
[1777503829484,34.94,75870.46,0.0,-0.97325,2e-05,4.50991]
[1777503831022,34.95,75872.21,0.0,-0.97321,2e-05,4.51625]
[1777503831498,34.95,75877.41,0.0,-0.97308,2e-05,4.53465]
[1777503832610,34.95,75877.41,0.0,-0.97308,2e-05,4.53465]
[1777503832768,34.95,75877.41,0.0,-0.97308,2e-05,4.53465]
[1777503832869,34.95,75879.85,0.0,-0.97302,2e-05,4.54368]
[1777503835027,34.95,75882.08,0.0,-0.97296,2e-05,4.55148]
[1777503839024,34.95,75884.45,0.0,-0.9729,2e-05,4.56061]
[1777503841073,34.95,75884.5,0.0,-0.97289,2e-05,4.56134]
[1777503841273,34.95,75884.5,0.0,-0.97289,2e-05,4.56134]
[1777503841283,34.95,75884.92,0.0,-0.97288,2e-05,4.563]
[1777503848617,34.95,75885.63,0.0,-0.97285,2e-05,4.56697]
[1777503852966,34.95,75884.87,0.0,-0.97287,2e-05,4.56489]
[1777503853021,34.95,75884.87,0.0,-0.97287,2e-05,4.56489]
[1777503856673,34.96,75878.83,0.0,-0.97301,2e-05,4.54483]
[1777503860530,34.96,75878.57,0.0,-0.97301,2e-05,4.5444]
[1777503860573,34.96,75878.6,0.0,-0.97301,2e-05,4.54475]
[1777503860776,34.96,75878.6,0.0,-0.97301,2e-05,4.54475]
[1777503860877,34.96,75878.85,0.0,-0.973,2e-05,4.54586]
[1777503865737,34.96,75871.86,0.0,-0.97316,2e-05,4.5227]
[1777503868654,34.96,75869.91,0.0,-0.97321,2e-05,4.51647]
[1777503868772,34.96,75869.91,0.0,-0.97321,2e-05,4.51647]
[1777503869021,34.96,75869.91,0.0,-0.97321,2e-05,4.51647]
[1777503869100,34.96,75867.33,0.0,-0.97327,2e-05,4.50779]
[1777503873879,34.97,75867.0,0.0,-0.97328,2e-05,4.50559]
[1777503874021,34.97,75867.0,0.0,-0.97328,2e-05,4.50559]
[1777503879835,34.97,75865.8,0.0,-0.97329,2e-05,4.50345]
[1777503882251,34.97,75865.69,0.0,-0.97329,2e-05,4.50336]
[1777503882254,34.97,75865.69,0.0,-0.97329,2e-05,4.50336]
[1777503882274,34.97,75865.69,0.0,-0.97329,2e-05,4.50336]
[1777503882352,34.97,75865.71,0.0,-0.97329,2e-05,4.50372]
[1777503887891,34.97,75868.74,0.0,-0.97321,2e-05,4.5159]
[1777503890912,34.98,75863.96,0.0,-0.97332,2e-05,4.50011]
[1777503893278,34.98,75862.65,0.0,-0.97335,2e-05,4.49586]
[1777503893525,34.98,75862.65,0.0,-0.97335,2e-05,4.49586]
[1777503893853,34.98,75861.09,0.0,-0.97338,2e-05,4.49075]
[1777503894019,34.98,75861.09,0.0,-0.97338,2e-05,4.49075]
[1777503894109,34.98,75861.12,0.0,-0.97338,2e-05,4.49115]
[1777503896954,34.98,75855.97,0.0,-0.9735,2e-05,4.47424]
[1777503897961,34.98,75849.69,0.0,-0.97365,2e-05,4.45291]
[1777503898968,34.98,75844.43,0.0,-0.97377,2e-05,4.43519]
[1777503900906,34.98,75843.38,0.0,-0.97379,2e-05,4.43197]
[1777503901026,34.98,75843.38,0.0,-0.97379,2e-05,4.43197]
[1777503901989,34.98,75837.0,0.0,-0.97395,2e-05,4.4089]
[1777503904006,34.98,75846.51,0.0,-0.97373,2e-05,4.44029]
[1777503906278,34.98,75846.95,0.0,-0.97373,2e-05,4.44116]
[1777503906404,34.98,75846.95,0.0,-0.97373,2e-05,4.44116]
[1777503906525,34.98,75846.95,0.0,-0.97373,2e-05,4.44116]
[1777503906501,34.97,75847.48,0.0,-0.97372,2e-05,4.44233]
[1777503912061,34.97,75847.04,0.0,-0.97376,2e-05,4.43692]
[1777503913729,34.96,75847.15,0.0,-0.97376,2e-05,4.43665]
[1777503913779,34.96,75847.15,0.0,-0.97376,2e-05,4.43665]
[1777503913793,34.96,75847.15,0.0,-0.97376,2e-05,4.43665]
[1777503914023,34.96,75847.15,0.0,-0.97376,2e-05,4.43665]
[1777503914111,34.96,75847.15,0.0,-0.97376,2e-05,4.436]
[1777503919111,34.96,75843.55,0.0,-0.97387,2e-05,4.42042]
[1777503920985,34.96,75843.9,0.0,-0.97387,2e-05,4.42099]
[1777503921026,34.96,75843.9,0.0,-0.97387,2e-05,4.42099]
[1777503926160,34.95,75843.91,0.0,-0.9739,2e-05,4.41722]
[1777503928531,34.95,75844.2,0.0,-0.97389,2e-05,4.41758]
[1777503928582,34.94,75852.14,0.0,-0.97371,2e-05,4.4442]
[1777503928711,34.94,75852.14,0.0,-0.97371,2e-05,4.4442]
[1777503928773,34.94,75852.14,0.0,-0.97371,2e-05,4.4442]
[1777503929182,34.94,75854.99,0.0,-0.97365,2e-05,4.45333]
[1777503934217,34.94,75854.47,0.0,-0.97369,2e-05,4.44588]
[1777503938238,34.93,75856.43,0.0,-0.97366,2e-05,4.45058]
[1777503938268,34.93,75856.43,0.0,-0.97366,2e-05,4.45058]
[1777503938408,34.93,75856.43,0.0,-0.97366,2e-05,4.45058]
[1777503938526,34.93,75856.43,0.0,-0.97366,2e-05,4.45058]
[1777503938496,34.93,75856.33,0.0,-0.97367,2e-05,4.44955]
[1777503944287,34.92,75853.99,0.0,-0.97375,2e-05,4.4374]
[1777503947115,34.92,75853.57,0.0,-0.97377,2e-05,4.43529]
[1777503947270,34.92,75853.57,0.0,-0.97377,2e-05,4.43529]
[1777503952343,34.91,75855.26,0.0,-0.97376,2e-05,4.43648]
[1777503956940,34.91,75855.19,0.0,-0.97377,2e-05,4.43461]
[1777503957019,34.91,75855.19,0.0,-0.97377,2e-05,4.43461]
[1777503957029,34.91,75855.19,0.0,-0.97377,2e-05,4.43495]
[1777503962422,34.91,75854.97,0.0,-0.97377,2e-05,4.43556]
[1777503962522,34.91,75854.97,0.0,-0.97377,2e-05,4.43556]
[1777503962530,34.91,75854.97,0.0,-0.97377,2e-05,4.43556]
[1777503962623,34.91,75854.97,0.0,-0.97377,2e-05,4.4359]
[1777503962770,34.91,75854.97,0.0,-0.97377,2e-05,4.4359]
[1777503968455,34.92,75855.13,0.0,-0.97375,2e-05,4.43848]
[1777503972871,34.92,75854.26,0.0,-0.97376,2e-05,4.4365]
[1777503973020,34.92,75854.26,0.0,-0.97376,2e-05,4.4365]
[1777503978524,34.92,75855.07,0.0,-0.97372,2e-05,4.44161]
[1777503983560,34.93,75857.99,0.0,-0.97364,2e-05,4.45329]
[1777503983871,34.93,75857.99,0.0,-0.97364,2e-05,4.45329]
[1777503984031,34.93,75857.99,0.0,-0.97364,2e-05,4.45329]
[1777503984058,34.93,75857.99,0.0,-0.97364,2e-05,4.45329]
[1777503984270,34.93,75857.99,0.0,-0.97364,2e-05,4.45329]
[1777503984567,34.93,75860.5,0.0,-0.97358,2e-05,4.46225]
[1777503989602,34.93,75860.6,0.0,-0.97357,2e-05,4.46407]
[1777503993598,34.93,75862.48,0.0,-0.97353,2e-05,4.46923]
[1777503993774,34.93,75862.45,0.0,-0.97353,2e-05,4.46941]
[1777503999672,34.94,75863.27,0.0,-0.9735,2e-05,4.47396]
[1777504004707,34.94,75862.89,0.0,-0.9735,2e-05,4.47407]
[1777504011432,34.94,75861.65,0.0,-0.97352,2e-05,4.47095]
[1777504011521,34.94,75861.65,0.0,-0.97352,2e-05,4.47095]
[1777504011772,34.94,75861.99,0.0,-0.9735,2e-05,4.47302]
[1777504012021,34.94,75861.99,0.0,-0.9735,2e-05,4.47302]
[1777504012048,34.94,75862.06,0.0,-0.9735,2e-05,4.47356]
[1777504014777,34.94,75858.17,0.0,-0.97359,2e-05,4.46071]
[1777504018602,34.95,75859.42,0.0,-0.97355,2e-05,4.46563]
[1777504018771,34.95,75862.22,0.0,-0.97348,2e-05,4.47593]
[1777504023840,34.95,75862.9,0.0,-0.97345,2e-05,4.48001]
[1777504025854,34.95,75870.49,0.0,-0.97327,2e-05,4.50688]
[1777504027406,34.95,75870.49,0.0,-0.97327,2e-05,4.50688]
[1777504027524,34.95,75870.49,0.0,-0.97327,2e-05,4.50688]
[1777504027626,34.95,75870.49,0.0,-0.97327,2e-05,4.50688]
[1777504027772,34.95,75872.48,0.0,-0.97321,2e-05,4.51473]
[1777504027868,34.96,75870.96,0.0,-0.97324,2e-05,4.51037]
[1777504032903,34.96,75870.62,0.0,-0.97324,2e-05,4.51039]
[1777504033938,34.96,75870.62,0.0,-0.97324,2e-05,4.51039]
[1777504034022,34.96,75870.62,0.0,-0.97324,2e-05,4.51039]
[1777504038422,34.96,75870.43,0.0,-0.97324,2e-05,4.51069]
[1777504038524,34.96,75870.43,0.0,-0.97324,2e-05,4.51069]
[1777504038527,34.96,75870.43,0.0,-0.97324,2e-05,4.51069]
[1777504038626,34.96,75871.78,0.0,-0.9732,2e-05,4.51563]
[1777504038772,34.96,75871.78,0.0,-0.9732,2e-05,4.51563]
[1777504043980,34.96,75868.09,0.0,-0.97328,2e-05,4.50423]
[1777504044800,34.96,75868.09,0.0,-0.97328,2e-05,4.50423]
[1777504045024,34.96,75868.09,0.0,-0.97328,2e-05,4.50423]
[1777504045125,34.96,75860.76,0.0,-0.97346,2e-05,4.47909]
[1777504045994,34.96,75861.47,0.0,-0.97344,2e-05,4.48185]
[1777504048394,34.97,75861.33,0.0,-0.97344,2e-05,4.48167]
[1777504048459,34.97,75861.33,0.0,-0.97344,2e-05,4.48167]
[1777504048522,34.97,75861.33,0.0,-0.97344,2e-05,4.48167]
[1777504048621,34.97,75861.1,0.0,-0.97344,2e-05,4.48117]
[1777504056064,34.97,75859.84,0.0,-0.97347,2e-05,4.47694]
[1777504057694,34.97,75859.84,0.0,-0.97347,2e-05,4.47694]
[1777504057775,34.97,75860.22,0.0,-0.97346,2e-05,4.47855]
[1777504057858,34.97,75860.22,0.0,-0.97346,2e-05,4.47855]
[1777504058028,34.97,75860.22,0.0,-0.97346,2e-05,4.47855]
[1777504058077,34.97,75861.28,0.0,-0.97343,2e-05,4.48251]
[1777504059085,34.97,75867.2,0.0,-0.97329,2e-05,4.50331]
[1777504060298,34.97,75867.2,0.0,-0.97329,2e-05,4.50331]
[1777504060521,34.97,75867.2,0.0,-0.97329,2e-05,4.50331]
[1777504060619,34.97,75871.72,0.0,-0.97317,2e-05,4.51927]
[1777504065730,34.98,75873.16,0.0,-0.97313,2e-05,4.52518]
[1777504065772,34.98,75873.65,0.0,-0.97312,2e-05,4.52711]
[1777504068009,34.98,75873.49,0.0,-0.97312,2e-05,4.52677]
[1777504068020,34.98,75873.49,0.0,-0.97312,2e-05,4.52677]
[1777504068059,34.98,75873.49,0.0,-0.97312,2e-05,4.5272]
[1777504074190,34.97,75872.55,0.0,-0.97315,2e-05,4.52225]
[1777504077428,34.97,75873.34,0.0,-0.97314,2e-05,4.52423]
[1777504077524,34.97,75873.34,0.0,-0.97314,2e-05,4.52423]
[1777504082266,34.96,75876.16,0.0,-0.9731,2e-05,4.5295]
[1777504082524,34.96,75876.16,0.0,-0.9731,2e-05,4.5295]
[1777504082750,34.96,75876.16,0.0,-0.9731,2e-05,4.5295]
[1777504082774,34.96,75876.81,0.0,-0.97309,2e-05,4.53199]
[1777504083252,34.96,75877.06,0.0,-0.97308,2e-05,4.53309]
[1777504088287,34.97,75877.51,0.0,-0.97306,2e-05,4.53579]
[1777504089017,34.97,75877.51,0.0,-0.97306,2e-05,4.53579]
[1777504089273,34.97,75877.51,0.0,-0.97306,2e-05,4.53579]
[1777504095338,34.97,75878.2,0.0,-0.97304,2e-05,4.53911]
[1777504099972,34.97,75880.18,0.0,-0.97298,2e-05,4.5476]
[1777504100021,34.97,75880.18,0.0,-0.97298,2e-05,4.5476]
[1777504100343,34.97,75880.18,0.0,-0.97298,2e-05,4.5476]
[1777504100521,34.97,75880.18,0.0,-0.97298,2e-05,4.5476]
[1777504100565,34.97,75880.21,0.0,-0.97297,2e-05,4.54793]
[1777504103953,34.97,75882.46,0.0,-0.97292,2e-05,4.55544]
[1777504104023,34.97,75882.46,0.0,-0.97292,2e-05,4.55544]
[1777504111449,34.96,75882.75,0.0,-0.97297,2e-05,4.54789]
[1777504114469,34.96,75876.23,0.0,-0.97313,2e-05,4.52484]
[1777504115279,34.96,75876.23,0.0,-0.97313,2e-05,4.52484]
[1777504115527,34.96,75876.23,0.0,-0.97313,2e-05,4.52484]
[1777504115571,34.96,75876.23,0.0,-0.97313,2e-05,4.52484]
[1777504115776,34.96,75876.23,0.0,-0.97313,2e-05,4.52484]
[1777504115782,34.96,75876.05,0.0,-0.97314,2e-05,4.52449]
[1777504121519,34.96,75881.54,0.0,-0.97299,2e-05,4.5453]
[1777504123881,34.96,75881.53,0.0,-0.97299,2e-05,4.54473]
[1777504124023,34.96,75881.53,0.0,-0.97299,2e-05,4.54473]
[1777504129575,34.95,75882.1,0.0,-0.97301,2e-05,4.54216]
[1777504134611,34.94,75880.84,0.0,-0.97307,2e-05,4.534]
[1777504136648,34.94,75881.44,0.0,-0.97306,2e-05,4.53536]
[1777504136772,34.94,75881.44,0.0,-0.97306,2e-05,4.53536]
[1777504137364,34.94,75880.93,0.0,-0.97308,2e-05,4.53284]
[1777504137520,34.94,75880.93,0.0,-0.97308,2e-05,4.53284]
[1777504137631,34.94,75880.99,0.0,-0.97308,2e-05,4.53231]
[1777504142277,34.93,75883.76,0.0,-0.97304,2e-05,4.53906]
[1777504142526,34.93,75883.76,0.0,-0.97304,2e-05,4.53906]
[1777504142667,34.93,75889.61,0.0,-0.97289,2e-05,4.55981]
[1777504144681,34.93,75892.49,0.0,-0.97282,2e-05,4.57036]
[1777504146384,34.93,75895.32,0.0,-0.97275,2e-05,4.58052]
[1777504146531,34.93,75895.32,0.0,-0.97275,2e-05,4.58052]
[1777504146695,34.93,75897.31,0.0,-0.97269,2e-05,4.58772]
[1777504147583,34.93,75897.31,0.0,-0.97269,2e-05,4.58772]
[1777504147773,34.93,75897.31,0.0,-0.97269,2e-05,4.58772]
[1777504154751,34.94,75901.3,0.0,-0.97259,2e-05,4.60323]
[1777504157772,34.94,75911.15,0.0,-0.97234,2e-05,4.63856]
[1777504159120,34.94,75913.03,0.0,-0.97229,2e-05,4.64538]
[1777504159270,34.94,75913.03,0.0,-0.97229,2e-05,4.64538]
[1777504159786,34.94,75913.24,0.0,-0.97228,3e-05,4.64623]
[1777504160139,34.94,75913.24,0.0,-0.97228,3e-05,4.64623]
[1777504160271,34.94,75913.24,0.0,-0.97228,3e-05,4.64623]
[1777504160793,34.94,75913.52,0.0,-0.97228,3e-05,4.64731]
[1777504163814,34.94,75918.65,0.0,-0.97215,3e-05,4.66584]
[1777504164276,34.94,75918.65,0.0,-0.97215,3e-05,4.66584]
[1777504164527,34.94,75918.65,0.0,-0.97215,3e-05,4.66584]
[1777504168848,34.94,75922.84,0.0,-0.97204,3e-05,4.68108]
[1777504171864,34.94,75925.89,0.0,-0.97196,3e-05,4.69205]
[1777504172024,34.94,75925.89,0.0,-0.97196,3e-05,4.69205]
[1777504172548,34.94,75925.89,0.0,-0.97196,3e-05,4.69205]
[1777504172775,34.94,75925.89,0.0,-0.97196,3e-05,4.69205]
[1777504172577,34.94,75926.26,0.0,-0.97196,3e-05,4.69112]
[1777504178250,34.94,75926.17,0.0,-0.97197,3e-05,4.69081]
[1777504181113,34.94,75921.23,0.0,-0.97209,3e-05,4.67323]
[1777504186427,34.94,75924.3,0.0,-0.97201,3e-05,4.68443]
[1777504186527,34.94,75924.3,0.0,-0.97201,3e-05,4.68443]
[1777504187384,34.94,75925.96,0.0,-0.97197,3e-05,4.69045]
[1777504187523,34.94,75925.96,0.0,-0.97197,3e-05,4.69045]
[1777504187587,34.94,75925.9,0.0,-0.97197,3e-05,4.69025]
[1777504188820,34.94,75925.9,0.0,-0.97197,3e-05,4.69025]
[1777504187985,34.94,75931.97,0.0,-0.97182,3e-05,4.71201]
[1777504189019,34.94,75931.97,0.0,-0.97182,3e-05,4.71201]
[1777504189105,34.94,75936.59,0.0,-0.9717,3e-05,4.72863]
[1777504191338,34.94,75938.21,0.0,-0.97165,3e-05,4.73513]
[1777504191521,34.94,75938.21,0.0,-0.97165,3e-05,4.73513]
[1777504191612,34.94,75938.62,0.0,-0.97164,3e-05,4.73656]
[1777504197047,34.94,75938.91,0.0,-0.97164,3e-05,4.73732]
[1777504202083,34.94,75937.01,0.0,-0.97169,3e-05,4.73029]
[1777504202873,34.94,75937.01,0.0,-0.97169,3e-05,4.73029]
[1777504203020,34.94,75937.01,0.0,-0.97169,3e-05,4.73029]
[1777504208125,34.94,75936.89,0.0,-0.97169,3e-05,4.72971]
[1777504211376,34.94,75936.14,0.0,-0.97171,3e-05,4.72697]
[1777504211521,34.94,75936.14,0.0,-0.97171,3e-05,4.72697]
[1777504211587,34.94,75940.29,0.0,-0.97161,3e-05,4.7419]
[1777504212612,34.94,75940.29,0.0,-0.97161,3e-05,4.7419]
[1777504212769,34.94,75940.29,0.0,-0.97161,3e-05,4.7419]
[1777504212862,34.94,75940.43,0.0,-0.9716,3e-05,4.74236]
[1777504216508,34.94,75941.33,0.0,-0.97158,3e-05,4.74549]
[1777504216519,34.94,75941.33,0.0,-0.97158,3e-05,4.74549]
[1777504220014,34.94,75943.71,0.0,-0.97152,3e-05,4.7539]
[1777504220269,34.94,75943.71,0.0,-0.97152,3e-05,4.7539]
[1777504220372,34.94,75943.71,0.0,-0.97152,3e-05,4.7539]
[1777504220525,34.94,75943.71,0.0,-0.97152,3e-05,4.7539]
[1777504220593,34.94,75943.92,0.0,-0.97152,3e-05,4.7546]
[1777504222223,34.94,75937.44,0.0,-0.97168,3e-05,4.73111]
[1777504223872,34.94,75937.44,0.0,-0.97168,3e-05,4.73111]
[1777504224021,34.94,75936.51,0.0,-0.97171,3e-05,4.72773]
[1777504224237,34.94,75929.55,0.0,-0.97188,3e-05,4.70271]
[1777504226323,34.94,75928.41,0.0,-0.97191,3e-05,4.69863]
[1777504226521,34.94,75928.41,0.0,-0.97191,3e-05,4.69863]
[1777504226622,34.94,75924.76,0.0,-0.972,3e-05,4.68558]
[1777504227293,34.94,75924.76,0.0,-0.972,3e-05,4.68558]
[1777504227522,34.94,75924.76,0.0,-0.972,3e-05,4.68558]
[1777504228265,34.94,75917.65,0.0,-0.97218,3e-05,4.6603]
[1777504229272,34.94,75912.5,0.0,-0.97231,2e-05,4.64206]
[1777504231518,34.94,75909.43,0.0,-0.97239,2e-05,4.63026]
[1777504231685,34.94,75909.43,0.0,-0.97239,2e-05,4.63026]
[1777504231771,34.94,75909.43,0.0,-0.97239,2e-05,4.63026]
[1777504231786,34.94,75907.42,0.0,-0.97246,2e-05,4.61999]
[1777504237813,34.93,75909.99,0.0,-0.97243,2e-05,4.62468]
[1777504238019,34.93,75910.56,0.0,-0.97242,2e-05,4.62582]
[1777504239481,34.92,75911.14,0.0,-0.97241,2e-05,4.62699]
[1777504239520,34.92,75911.14,0.0,-0.97241,2e-05,4.62699]
[1777504239582,34.92,75910.4,0.0,-0.97244,2e-05,4.62348]
[1777504243956,34.92,75910.68,0.0,-0.97246,2e-05,4.62095]
[1777504244023,34.92,75910.68,0.0,-0.97246,2e-05,4.62095]
[1777504249412,34.91,75908.63,0.0,-0.97255,2e-05,4.60841]
[1777504251872,34.9,75908.81,0.0,-0.97255,2e-05,4.60817]
[1777504251425,34.9,75903.05,0.0,-0.9727,2e-05,4.58696]
[1777504252022,34.9,75903.05,0.0,-0.9727,2e-05,4.58696]
[1777504253484,34.9,75905.61,0.0,-0.97264,2e-05,4.59515]
[1777504253520,34.9,75905.61,0.0,-0.97264,2e-05,4.59515]
[1777504253622,34.9,75913.49,0.0,-0.97245,2e-05,4.62217]
[1777504253949,34.9,75913.49,0.0,-0.97245,2e-05,4.62217]
[1777504254447,34.9,75918.65,0.0,-0.97233,3e-05,4.63959]
[1777504259482,34.89,75919.61,0.0,-0.97233,3e-05,4.63941]
[1777504260535,34.89,75919.61,0.0,-0.97233,3e-05,4.63941]
[1777504260771,34.89,75919.61,0.0,-0.97233,3e-05,4.63941]
[1777504260845,34.89,75920.54,0.0,-0.9723,3e-05,4.64281]
[1777504264299,34.89,75923.19,0.0,-0.97224,3e-05,4.65251]
[1777504265270,34.89,75923.63,0.0,-0.97222,3e-05,4.65416]
[1777504267538,34.89,75927.62,0.0,-0.97213,3e-05,4.66757]
[1777504268492,34.89,75927.62,0.0,-0.97213,3e-05,4.66757]
[1777504268522,34.89,75927.62,0.0,-0.97213,3e-05,4.66757]
[1777504268545,34.89,75928.07,0.0,-0.97212,3e-05,4.66924]
[1777504270295,34.89,75928.14,0.0,-0.97212,3e-05,4.66954]
[1777504270520,34.89,75928.14,0.0,-0.97212,3e-05,4.66954]
[1777504273580,34.89,75933.56,0.0,-0.97198,3e-05,4.68912]
[1777504275853,34.89,75936.74,0.0,-0.9719,3e-05,4.70055]
[1777504275873,34.89,75938.64,0.0,-0.97185,3e-05,4.70738]
[1777504276019,34.89,75938.64,0.0,-0.97185,3e-05,4.70738]
[1777504276888,34.89,75938.64,0.0,-0.97185,3e-05,4.70738]
[1777504277020,34.89,75940.66,0.0,-0.9718,3e-05,4.71464]
[1777504282359,34.89,75937.26,0.0,-0.97188,3e-05,4.70239]
[1777504282519,34.89,75937.26,0.0,-0.97188,3e-05,4.70239]
[1777504282643,34.89,75935.28,0.0,-0.97193,3e-05,4.69529]
[1777504283446,34.89,75935.28,0.0,-0.97193,3e-05,4.69529]
[1777504283521,34.89,75935.28,0.0,-0.97193,3e-05,4.69529]
[1777504287678,34.89,75931.5,0.0,-0.97203,3e-05,4.68184]
[1777504288443,34.89,75931.5,0.0,-0.97203,3e-05,4.68184]
[1777504288531,34.89,75931.5,0.0,-0.97203,3e-05,4.68184]
[1777504288685,34.89,75930.47,0.0,-0.97206,3e-05,4.67818]
[1777504289729,34.89,75930.47,0.0,-0.97206,3e-05,4.67818]
[1777504289772,34.89,75930.47,0.0,-0.97206,3e-05,4.67818]
[1777504297748,34.89,75932.02,0.0,-0.97203,3e-05,4.68177]
[1777504302880,34.89,75933.63,0.0,-0.97199,3e-05,4.68765]
[1777504303019,34.89,75933.75,0.0,-0.97198,3e-05,4.6881]
[1777504303643,34.89,75933.75,0.0,-0.97198,3e-05,4.6881]
[1777504303769,34.89,75933.75,0.0,-0.97198,3e-05,4.6881]
[1777504303791,34.89,75933.78,0.0,-0.97198,3e-05,4.68823]
[1777504309832,34.89,75933.68,0.0,-0.97198,3e-05,4.68793]
[1777504310999,34.89,75934.03,0.0,-0.97197,3e-05,4.68918]
[1777504311020,34.89,75934.03,0.0,-0.97197,3e-05,4.68918]
[1777504311549,34.89,75934.03,0.0,-0.97197,3e-05,4.68918]
[1777504311770,34.89,75934.03,0.0,-0.97197,3e-05,4.68918]
[1777504311778,34.89,75934.03,0.0,-0.97197,3e-05,4.68919]
[1777504316881,34.89,75933.94,0.0,-0.97198,3e-05,4.68892]
[1777504321917,34.89,75934.03,0.0,-0.97197,3e-05,4.68926]
[1777504324717,34.89,75934.33,0.0,-0.97197,3e-05,4.69032]
[1777504324769,34.89,75934.33,0.0,-0.97197,3e-05,4.69032]
[1777504324938,34.89,75934.3,0.0,-0.97197,3e-05,4.6902]
[1777504325390,34.89,75934.3,0.0,-0.97197,3e-05,4.6902]
[1777504325519,34.89,75934.3,0.0,-0.97197,3e-05,4.6902]
[1777504330981,34.89,75934.44,0.0,-0.97196,3e-05,4.69061]
[1777504333461,34.89,75934.35,0.0,-0.97197,3e-05,4.69027]
[1777504333518,34.89,75934.35,0.0,-0.97197,3e-05,4.69027]
[1777504334001,34.89,75934.52,0.0,-0.97196,3e-05,4.69083]
[1777504335529,34.89,75934.52,0.0,-0.97196,3e-05,4.69083]
[1777504335772,34.89,75934.52,0.0,-0.97196,3e-05,4.69083]
[1777504339642,34.89,75934.62,0.0,-0.97196,3e-05,4.69108]
[1777504339770,34.89,75934.62,0.0,-0.97196,3e-05,4.69108]
[1777504339864,34.89,75936.26,0.0,-0.97192,3e-05,4.6969]
[1777504340346,34.89,75936.26,0.0,-0.97192,3e-05,4.6969]
[1777504340522,34.89,75936.26,0.0,-0.97192,3e-05,4.6969]
[1777504344407,34.89,75939.46,0.0,-0.97184,3e-05,4.70822]
[1777504344527,34.89,75939.46,0.0,-0.97184,3e-05,4.70822]
[1777504350113,34.89,75940.22,0.0,-0.97182,3e-05,4.71053]
[1777504354775,34.89,75938.57,0.0,-0.97188,3e-05,4.70213]
[1777504355028,34.89,75938.57,0.0,-0.97188,3e-05,4.70213]
[1777504354870,34.89,75938.6,0.0,-0.97188,3e-05,4.70213]
[1777504355167,34.89,75938.6,0.0,-0.97188,3e-05,4.70213]
[1777504355274,34.89,75938.6,0.0,-0.97188,3e-05,4.70213]
[1777504355367,34.89,75938.6,0.0,-0.97188,3e-05,4.70208]
[1777504361192,34.89,75939.88,0.0,-0.97185,3e-05,4.70635]
[1777504366227,34.89,75940.67,0.0,-0.97183,3e-05,4.7089]
[1777504370088,34.89,75940.15,0.0,-0.97185,3e-05,4.70685]
[1777504370270,34.89,75940.15,0.0,-0.97185,3e-05,4.70685]
[1777504370852,34.89,75940.15,0.0,-0.97185,3e-05,4.70685]
[1777504371023,34.89,75940.15,0.0,-0.97185,3e-05,4.70685]
[1777504370876,34.89,75940.23,0.0,-0.97185,3e-05,4.70708]
[1777504376296,34.89,75941.28,0.0,-0.97182,3e-05,4.7105]
[1777504381092,34.88,75940.84,0.0,-0.97183,3e-05,4.70867]
[1777504381271,34.88,75940.84,0.0,-0.97183,3e-05,4.70867]
[1777504381781,34.88,75940.84,0.0,-0.97183,3e-05,4.70867]
[1777504382020,34.88,75940.84,0.0,-0.97183,3e-05,4.70867]
[1777504381792,34.88,75940.84,0.0,-0.97183,3e-05,4.70861]
[1777504387374,34.88,75941.3,0.0,-0.97185,3e-05,4.70583]
[1777504392164,34.87,75941.59,0.0,-0.97188,3e-05,4.7026]
[1777504392270,34.87,75941.59,0.0,-0.97188,3e-05,4.7026]
[1777504392420,34.87,75943.46,0.0,-0.97184,3e-05,4.70826]
[1777504393710,34.87,75943.46,0.0,-0.97184,3e-05,4.70826]
[1777504393774,34.87,75943.46,0.0,-0.97184,3e-05,4.70826]
[1777504393870,34.87,75953.46,0.0,-0.97158,3e-05,4.74426]
[1777504394434,34.86,75954.38,0.0,-0.97156,3e-05,4.74748]
[1777504398462,34.86,75958.85,0.0,-0.97145,3e-05,4.76321]
[1777504400760,34.86,75959.53,0.0,-0.97143,3e-05,4.76554]
[1777504400774,34.86,75959.53,0.0,-0.97143,3e-05,4.76554]
[1777504400861,34.86,75959.53,0.0,-0.97143,3e-05,4.7654]
[1777504401790,34.86,75959.53,0.0,-0.97143,3e-05,4.7654]
[1777504402020,34.86,75959.53,0.0,-0.97143,3e-05,4.7654]
[1777504405511,34.86,75953.02,0.0,-0.97161,3e-05,4.74119]
[1777504406579,34.86,75953.02,0.0,-0.97161,3e-05,4.74119]
[1777504406770,34.86,75953.02,0.0,-0.97161,3e-05,4.74119]
[1777504406871,34.86,75951.81,0.0,-0.97164,3e-05,4.73673]
[1777504407594,34.86,75951.81,0.0,-0.97164,3e-05,4.73673]
[1777504407772,34.86,75951.81,0.0,-0.97164,3e-05,4.73673]
[1777504409538,34.86,75947.76,0.0,-0.97174,3e-05,4.72189]
[1777504412506,34.86,75947.06,0.0,-0.97177,3e-05,4.71697]
[1777504412519,34.86,75947.06,0.0,-0.97177,3e-05,4.71697]
[1777504412837,34.86,75947.06,0.0,-0.97177,3e-05,4.71697]
[1777504413022,34.86,75947.06,0.0,-0.97177,3e-05,4.71697]
[1777504412869,34.86,75947.3,0.0,-0.97177,3e-05,4.71778]
[1777504416009,34.86,75948.01,0.0,-0.97175,3e-05,4.72023]
[1777504416019,34.86,75948.01,0.0,-0.97175,3e-05,4.72023]
[1777504416017,34.86,75952.86,0.0,-0.97163,3e-05,4.73767]
[1777504416954,34.86,75952.86,0.0,-0.97163,3e-05,4.73767]
[1777504417023,34.86,75952.86,0.0,-0.97163,3e-05,4.73767]
[1777504417053,34.86,75954.42,0.0,-0.97159,3e-05,4.74323]
[1777504422630,34.86,75956.56,0.0,-0.97154,3e-05,4.75037]
[1777504423608,34.86,75956.56,0.0,-0.97154,3e-05,4.75037]
[1777504423770,34.86,75956.56,0.0,-0.97154,3e-05,4.75037]
[1777504423871,34.86,75956.73,0.0,-0.97153,3e-05,4.75088]
[1777504424752,34.86,75956.73,0.0,-0.97153,3e-05,4.75088]
[1777504424771,34.86,75956.73,0.0,-0.97153,3e-05,4.75088]
[1777504428641,34.86,75956.67,0.0,-0.97154,3e-05,4.75036]
[1777504428769,34.86,75956.67,0.0,-0.97154,3e-05,4.75036]
[1777504432383,34.86,75956.9,0.0,-0.97154,3e-05,4.75068]
[1777504432519,34.86,75956.9,0.0,-0.97154,3e-05,4.75068]
[1777504432700,34.86,75956.86,0.0,-0.97154,3e-05,4.75043]
[1777504436981,34.86,75959.11,0.0,-0.97148,3e-05,4.75828]
[1777504437022,34.86,75959.11,0.0,-0.97148,3e-05,4.75828]
[1777504441707,34.86,75960.96,0.0,-0.97144,3e-05,4.76442]
[1777504441770,34.86,75960.96,0.0,-0.97144,3e-05,4.76442]
[1777504442822,34.86,75961.64,0.0,-0.97142,3e-05,4.76677]
[1777504443018,34.86,75961.64,0.0,-0.97142,3e-05,4.76677]
[1777504442869,34.86,75962.57,0.0,-0.9714,3e-05,4.77003]
[1777504443778,34.85,75963.95,0.0,-0.97136,3e-05,4.77492]
[1777504446686,34.85,75963.59,0.0,-0.97138,3e-05,4.77335]
[1777504446775,34.85,75963.59,0.0,-0.97138,3e-05,4.77335]
[1777504448813,34.85,75960.49,0.0,-0.97146,3e-05,4.76174]
[1777504453848,34.85,75962.12,0.0,-0.97142,3e-05,4.76713]
[1777504454696,34.85,75962.12,0.0,-0.97142,3e-05,4.76713]
[1777504454768,34.85,75962.12,0.0,-0.97142,3e-05,4.76713]
[1777504454855,34.85,75956.71,0.0,-0.97156,3e-05,4.74741]
[1777504456017,34.85,75956.71,0.0,-0.97156,3e-05,4.74741]
[1777504456118,34.85,75953.67,0.0,-0.97164,3e-05,4.73634]
[1777504456269,34.85,75953.67,0.0,-0.97164,3e-05,4.73634]
[1777504461903,34.85,75952.07,0.0,-0.97168,3e-05,4.73018]
[1777504462558,34.85,75952.07,0.0,-0.97168,3e-05,4.73018]
[1777504462772,34.85,75952.07,0.0,-0.97168,3e-05,4.73018]
[1777504462911,34.85,75952.0,0.0,-0.97168,3e-05,4.72987]
[1777504464261,34.85,75952.58,0.0,-0.97167,3e-05,4.7319]
[1777504464268,34.85,75952.58,0.0,-0.97167,3e-05,4.7319]
[1777504469960,34.85,75951.84,0.0,-0.97169,3e-05,4.72881]
[1777504472435,34.85,75952.72,0.0,-0.97168,3e-05,4.72954]
[1777504472518,34.85,75952.72,0.0,-0.97168,3e-05,4.72954]
[1777504472980,34.85,75952.29,0.0,-0.97169,3e-05,4.72791]
[1777504474815,34.85,75951.82,0.0,-0.97171,3e-05,4.72613]
[1777504475020,34.85,75951.82,0.0,-0.97171,3e-05,4.72613]
[1777504481042,34.85,75955.67,0.0,-0.97161,3e-05,4.73938]
[1777504484057,34.85,75955.82,0.0,-0.97161,3e-05,4.7397]
[1777504484063,34.85,75956.01,0.0,-0.97161,3e-05,4.74028]
[1777504484274,34.85,75956.01,0.0,-0.97161,3e-05,4.74028]
[1777504484647,34.85,75956.01,0.0,-0.97161,3e-05,4.74028]
[1777504484771,34.85,75956.01,0.0,-0.97161,3e-05,4.74028]
[1777504485071,34.85,75956.06,0.0,-0.97161,3e-05,4.74035]
[1777504489099,34.85,75958.45,0.0,-0.97155,3e-05,4.74853]
[1777504493415,34.85,75958.89,0.0,-0.97154,3e-05,4.74963]
[1777504493519,34.85,75958.89,0.0,-0.97154,3e-05,4.74963]
[1777504494134,34.85,75958.75,0.0,-0.97154,3e-05,4.74901]
[1777504495076,34.85,75958.75,0.0,-0.97154,3e-05,4.74901]
[1777504495270,34.85,75958.78,0.0,-0.97154,3e-05,4.749]
[1777504501241,34.84,75960.62,0.0,-0.9715,3e-05,4.7551]
[1777504501270,34.84,75960.62,0.0,-0.9715,3e-05,4.7551]
[1777504505273,34.84,75962.63,0.0,-0.97145,3e-05,4.76191]
[1777504505494,34.84,75962.63,0.0,-0.97145,3e-05,4.76191]
[1777504505522,34.84,75962.63,0.0,-0.97145,3e-05,4.76191]
[1777504505540,34.84,75962.83,0.0,-0.97145,3e-05,4.76238]
[1777504512260,34.84,75959.61,0.0,-0.97154,3e-05,4.75006]
[1777504517294,34.84,75958.16,0.0,-0.97158,3e-05,4.74436]
[1777504522330,34.84,75958.15,0.0,-0.97158,3e-05,4.74383]
[1777504524455,34.84,75958.15,0.0,-0.97158,3e-05,4.74383]
[1777504524522,34.84,75958.15,0.0,-0.97158,3e-05,4.74383]
[1777504525245,34.84,75958.15,0.0,-0.97158,3e-05,4.74367]
[1777504525268,34.84,75958.15,0.0,-0.97158,3e-05,4.74367]
[1777504526357,34.84,75955.41,0.0,-0.97165,3e-05,4.73361]
[1777504531392,34.84,75953.93,0.0,-0.97171,3e-05,4.7257]
[1777504534295,34.84,75951.22,0.0,-0.97178,3e-05,4.71582]
[1777504534524,34.84,75951.22,0.0,-0.97178,3e-05,4.71582]
[1777504540371,34.84,75950.18,0.0,-0.9718,3e-05,4.7119]
[1777504540523,34.84,75950.18,0.0,-0.9718,3e-05,4.7119]
[1777504540914,34.84,75950.18,0.0,-0.9718,3e-05,4.7119]
[1777504541018,34.84,75950.18,0.0,-0.9718,3e-05,4.7119]
[1777504541073,34.84,75950.18,0.0,-0.9718,3e-05,4.71186]
[1777504546497,34.84,75948.33,0.0,-0.97185,3e-05,4.70502]
[1777504548512,34.84,75943.89,0.0,-0.97197,3e-05,4.68902]
[1777504550830,34.84,75941.95,0.0,-0.97202,3e-05,4.68206]
[1777504551024,34.84,75941.95,0.0,-0.97202,3e-05,4.68206]
[1777504557099,34.84,75940.42,0.0,-0.97205,3e-05,4.67664]
[1777504557276,34.84,75940.42,0.0,-0.97205,3e-05,4.67665]
[1777504557891,34.84,75940.42,0.0,-0.97205,3e-05,4.67665]
[1777504558019,34.84,75940.42,0.0,-0.97205,3e-05,4.67665]
[1777504558119,34.84,75940.42,0.0,-0.97205,3e-05,4.67665]
[1777504564624,34.84,75939.81,0.0,-0.97207,3e-05,4.67449]
[1777504569659,34.84,75939.43,0.0,-0.97208,3e-05,4.67312]
[1777504572652,34.84,75941.86,0.0,-0.97202,3e-05,4.68182]
[1777504572771,34.84,75941.86,0.0,-0.97202,3e-05,4.68182]
[1777504578722,34.84,75942.9,0.0,-0.97199,3e-05,4.68536]
[1777504581286,34.84,75939.61,0.0,-0.97208,3e-05,4.67351]
[1777504581521,34.84,75939.61,0.0,-0.97208,3e-05,4.67351]
[1777504581854,34.84,75939.61,0.0,-0.97208,3e-05,4.67351]
[1777504582020,34.84,75939.61,0.0,-0.97208,3e-05,4.67351]
[1777504582119,34.84,75939.61,0.0,-0.97208,3e-05,4.6735]
[1777504589798,34.84,75938.76,0.0,-0.9721,3e-05,4.67035]
[1777504594625,34.84,75938.49,0.0,-0.97212,3e-05,4.66703]
[1777504594777,34.84,75938.49,0.0,-0.97212,3e-05,4.66703]
[1777504601883,34.84,75937.86,0.0,-0.97213,3e-05,4.66466]
[1777504604363,34.84,75935.01,0.0,-0.97221,3e-05,4.65444]
[1777504604525,34.84,75935.01,0.0,-0.97221,3e-05,4.65444]
[1777504604946,34.84,75935.01,0.0,-0.97221,3e-05,4.65444]
[1777504605020,34.84,75935.01,0.0,-0.97221,3e-05,4.65444]
[1777504605044,34.84,75935.02,0.0,-0.97221,3e-05,4.65447]
[1777504609993,34.84,75934.95,0.0,-0.97221,3e-05,4.65421]
[1777504610027,34.84,75934.95,0.0,-0.97221,3e-05,4.65421]
[1777504616988,34.84,75934.66,0.0,-0.97222,3e-05,4.65315]
[1777504622025,34.84,75934.47,0.0,-0.97222,3e-05,4.65246]
[1777504624948,34.84,75933.99,0.0,-0.97223,3e-05,4.65074]
[1777504625031,34.84,75933.99,0.0,-0.97223,3e-05,4.65074]
[1777504625767,34.84,75934.21,0.0,-0.97223,3e-05,4.65153]
[1777504626019,34.84,75934.21,0.0,-0.97223,3e-05,4.65153]
[1777504626027,34.84,75934.21,0.0,-0.97223,3e-05,4.65152]
[1777504632094,34.84,75933.56,0.0,-0.97224,3e-05,4.6492]
[1777504634126,34.84,75934.52,0.0,-0.97222,3e-05,4.65262]
[1777504634277,34.84,75934.52,0.0,-0.97222,3e-05,4.65262]
[1777504642168,34.84,75933.39,0.0,-0.97225,3e-05,4.6486]
[1777504649217,34.84,75931.49,0.0,-0.9723,3e-05,4.64187]
[1777504655178,34.84,75931.57,0.0,-0.97231,3e-05,4.63994]
[1777504655280,34.84,75931.57,0.0,-0.97231,3e-05,4.63994]
[1777504656084,34.84,75931.57,0.0,-0.97231,3e-05,4.63997]
[1777504656274,34.84,75931.57,0.0,-0.97231,3e-05,4.63997]
[1777504656265,34.84,75931.27,0.0,-0.97231,3e-05,4.63892]
[1777504660294,34.84,75920.97,0.0,-0.97257,2e-05,4.60241]
[1777504661300,34.84,75911.68,0.0,-0.9728,2e-05,4.56962]
[1777504662308,34.84,75911.08,0.0,-0.97281,2e-05,4.56759]
[1777504663096,34.84,75911.08,0.0,-0.97281,2e-05,4.56759]
[1777504663282,34.84,75911.08,0.0,-0.97281,2e-05,4.56759]
[1777504663315,34.84,75911.0,0.0,-0.97281,2e-05,4.56744]
[1777504664207,34.84,75911.0,0.0,-0.97281,2e-05,4.56744]
[1777504666336,34.84,75903.65,0.0,-0.973,2e-05,4.54103]
[1777504667825,34.83,75903.48,0.0,-0.97301,2e-05,4.5396]
[1777504671371,34.83,75894.64,0.0,-0.97325,2e-05,4.50538]
[1777504673385,34.82,75894.66,0.0,-0.97326,2e-05,4.50387]
[1777504679501,34.81,75894.4,0.0,-0.97331,2e-05,4.49753]
[1777504683147,34.81,75894.5,0.0,-0.97331,2e-05,4.49632]
[1777504683529,34.81,75889.63,0.0,-0.97344,2e-05,4.4786]
[1777504684536,34.81,75885.74,0.0,-0.97354,2e-05,4.46356]
[1777504686994,34.8,75885.7,0.0,-0.97355,2e-05,4.46269]
[1777504692591,34.79,75885.33,0.0,-0.97359,2e-05,4.45628]
[1777504697626,34.79,75885.45,0.0,-0.97362,2e-05,4.45298]
[1777504698883,34.79,75885.45,0.0,-0.97362,2e-05,4.45298]
[1777504699030,34.79,75885.45,0.0,-0.97362,2e-05,4.45298]
[1777504700722,34.78,75885.61,0.0,-0.97362,2e-05,4.45205]
[1777504700776,34.78,75885.61,0.0,-0.97362,2e-05,4.45205]
[1777504700872,34.78,75888.04,0.0,-0.97357,2e-05,4.45972]
[1777504701640,34.78,75888.04,0.0,-0.97357,2e-05,4.45972]
[1777504701768,34.78,75888.04,0.0,-0.97357,2e-05,4.45972]
[1777504707132,34.77,75894.27,0.0,-0.97344,2e-05,4.47822]
[1777504707271,34.77,75894.27,0.0,-0.97344,2e-05,4.47822]
[1777504708307,34.77,75894.73,0.0,-0.97344,2e-05,4.47823]
[1777504708374,34.77,75894.72,0.0,-0.97345,2e-05,4.4774]
[1777504708521,34.77,75894.72,0.0,-0.97345,2e-05,4.4774]
[1777504713738,34.76,75892.52,0.0,-0.97355,2e-05,4.46278]
[1777504714459,34.76,75892.52,0.0,-0.97355,2e-05,4.46278]
[1777504714523,34.76,75892.52,0.0,-0.97355,2e-05,4.46278]
[1777504719103,34.75,75887.61,0.0,-0.97369,2e-05,4.44277]
[1777504719269,34.75,75887.61,0.0,-0.97369,2e-05,4.44277]
[1777504719369,34.75,75887.6,0.0,-0.97369,2e-05,4.44199]
[1777504721327,34.75,75887.57,0.0,-0.9737,2e-05,4.44115]
[1777504721521,34.75,75887.1,0.0,-0.97372,2e-05,4.43879]
[1777504726831,34.74,75887.16,0.0,-0.97375,2e-05,4.4346]
[1777504729709,34.74,75884.87,0.0,-0.97381,2e-05,4.42523]
[1777504729769,34.74,75884.87,0.0,-0.97381,2e-05,4.42523]
[1777504731226,34.74,75883.15,0.0,-0.97386,2e-05,4.41858]
[1777504731270,34.74,75883.15,0.0,-0.97386,2e-05,4.41858]
[1777504731371,34.73,75883.64,0.0,-0.97385,2e-05,4.41956]
[1777504734078,34.73,75884.77,0.0,-0.97383,2e-05,4.42204]
[1777504734270,34.73,75884.77,0.0,-0.97383,2e-05,4.42204]
[1777504738509,34.72,75884.78,0.0,-0.97386,2e-05,4.4185]
[1777504738520,34.72,75884.78,0.0,-0.97386,2e-05,4.4185]
[1777504738919,34.72,75884.28,0.0,-0.97388,2e-05,4.41607]
[1777504740205,34.72,75884.28,0.0,-0.97388,2e-05,4.41607]
[1777504740283,34.72,75884.28,0.0,-0.97388,2e-05,4.41607]
[1777504745969,34.71,75885.12,0.0,-0.97389,2e-05,4.41398]
[1777504746925,34.71,75885.12,0.0,-0.97389,2e-05,4.41398]
[1777504747020,34.71,75885.12,0.0,-0.97389,2e-05,4.41398]
[1777504748538,34.71,75890.65,0.0,-0.97377,2e-05,4.43164]
[1777504748771,34.71,75890.65,0.0,-0.97377,2e-05,4.43164]
[1777504748990,34.71,75891.59,0.0,-0.97375,2e-05,4.43416]
[1777504754025,34.7,75892.2,0.0,-0.97376,2e-05,4.43255]
[1777504756621,34.7,75892.43,0.0,-0.97377,2e-05,4.43187]
[1777504756774,34.7,75892.43,0.0,-0.97377,2e-05,4.43187]
[1777504763088,34.69,75891.3,0.0,-0.97383,2e-05,4.42288]
[1777504768123,34.68,75889.96,0.0,-0.97389,2e-05,4.4147]
[1777504773157,34.67,75886.66,0.0,-0.974,2e-05,4.39762]
[1777504774830,34.67,75884.4,0.0,-0.97406,2e-05,4.38918]
[1777504775027,34.67,75884.4,0.0,-0.97406,2e-05,4.38918]
[1777504776747,34.67,75882.09,0.0,-0.97413,2e-05,4.37994]
[1777504776771,34.67,75882.09,0.0,-0.97413,2e-05,4.37994]
[1777504776794,34.67,75882.09,0.0,-0.97413,2e-05,4.3793]
[1777504782220,34.66,75880.09,0.0,-0.9742,2e-05,4.36931]
[1777504782601,34.66,75880.09,0.0,-0.9742,2e-05,4.36931]
[1777504782771,34.66,75880.09,0.0,-0.9742,2e-05,4.36931]
[1777504786249,34.66,75874.54,0.0,-0.97435,2e-05,4.3479]
[1777504788427,34.65,75873.56,0.0,-0.97438,2e-05,4.34398]
[1777504788524,34.65,75873.53,0.0,-0.97438,2e-05,4.34333]
[1777504789270,34.65,75873.45,0.0,-0.97439,2e-05,4.3425]
[1777504794304,34.65,75870.02,0.0,-0.97449,2e-05,4.32817]
[1777504794544,34.65,75870.02,0.0,-0.97449,2e-05,4.32817]
[1777504794771,34.65,75870.02,0.0,-0.97449,2e-05,4.32817]
[1777504800399,34.64,75867.12,0.0,-0.97457,2e-05,4.3159]
[1777504800437,34.64,75866.51,0.0,-0.97459,2e-05,4.31336]
[1777504800516,34.64,75866.51,0.0,-0.97459,2e-05,4.31336]
[1777504808403,34.63,75863.74,0.0,-0.97468,2e-05,4.30048]
[1777504813028,34.63,75863.28,0.0,-0.9747,2e-05,4.29727]
[1777504816798,34.63,75861.59,0.0,-0.97475,2e-05,4.28995]
[1777504817024,34.63,75861.59,0.0,-0.97475,2e-05,4.28995]
[1777504817465,34.63,75861.25,0.0,-0.97476,2e-05,4.28841]
[1777504819632,34.63,75861.11,0.0,-0.97477,2e-05,4.28755]
[1777504819776,34.63,75861.11,0.0,-0.97477,2e-05,4.28755]
[1777504825522,34.62,75861.15,0.0,-0.97479,2e-05,4.28503]
[1777504830557,34.62,75863.74,0.0,-0.97474,2e-05,4.29192]
[1777504831677,34.62,75863.74,0.0,-0.97474,2e-05,4.29192]
[1777504831773,34.62,75863.74,0.0,-0.97474,2e-05,4.29192]
[1777504832278,34.62,75863.74,0.0,-0.97474,2e-05,4.29192]
[1777504832373,34.61,75863.72,0.0,-0.97476,2e-05,4.28892]
[1777504832520,34.61,75863.72,0.0,-0.97476,2e-05,4.28892]
[1777504837606,34.61,75864.0,0.0,-0.97476,2e-05,4.28799]
[1777504844655,34.6,75864.17,0.0,-0.97478,2e-05,4.2856]
[1777504849690,34.6,75864.41,0.0,-0.97479,2e-05,4.28459]
[1777504852203,34.6,75864.44,0.0,-0.97479,2e-05,4.28433]
[1777504852270,34.6,75864.44,0.0,-0.97479,2e-05,4.28433]
[1777504852371,34.6,75864.4,0.0,-0.97479,2e-05,4.28384]
[1777504853123,34.6,75864.4,0.0,-0.97479,2e-05,4.28384]
[1777504853275,34.6,75864.4,0.0,-0.97479,2e-05,4.28384]
[1777504858754,34.59,75864.59,0.0,-0.97481,2e-05,4.28199]
[1777504864809,34.59,75864.96,0.0,-0.97481,2e-05,4.28114]
[1777504866018,34.59,75864.96,0.0,-0.97481,2e-05,4.28114]
[1777504866276,34.59,75864.96,0.0,-0.97481,2e-05,4.28114]
[1777504866376,34.59,75864.45,0.0,-0.97483,2e-05,4.27907]
[1777504866824,34.59,75851.33,0.0,-0.97513,2e-05,4.23452]
[1777504867831,34.59,75840.42,0.0,-0.97539,2e-05,4.19775]
[1777504868837,34.59,75837.54,0.0,-0.97545,2e-05,4.18794]
[1777504871044,34.59,75837.47,0.0,-0.97546,2e-05,4.18752]
[1777504871272,34.59,75837.47,0.0,-0.97546,2e-05,4.18752]
[1777504876894,34.58,75834.87,0.0,-0.97553,2e-05,4.17749]
[1777504880638,34.58,75833.51,0.0,-0.97556,2e-05,4.17243]
[1777504880776,34.58,75833.51,0.0,-0.97556,2e-05,4.17243]
[1777504880858,34.58,75833.51,0.0,-0.97556,2e-05,4.17225]
[1777504881686,34.58,75833.51,0.0,-0.97556,2e-05,4.17225]
[1777504881775,34.58,75833.51,0.0,-0.97556,2e-05,4.17225]
[1777504888978,34.58,75833.63,0.0,-0.97557,2e-05,4.17129]
[1777504893779,34.58,75835.97,0.0,-0.97553,2e-05,4.1763]
[1777504894026,34.58,75835.97,0.0,-0.97553,2e-05,4.1763]
[1777504894277,34.58,75835.97,0.0,-0.97553,2e-05,4.1763]
[1777504894525,34.58,75835.97,0.0,-0.97553,2e-05,4.1763]
[1777504894534,34.58,75836.19,0.0,-0.97553,2e-05,4.17686]
[1777504900055,34.58,75835.88,0.0,-0.97554,2e-05,4.17477]
[1777504903149,34.57,75838.34,0.0,-0.97549,2e-05,4.18258]
[1777504903273,34.57,75838.34,0.0,-0.97549,2e-05,4.18258]
[1777504903355,34.57,75838.7,0.0,-0.97548,2e-05,4.18358]
[1777504903673,34.57,75838.7,0.0,-0.97548,2e-05,4.18358]
[1777504903781,34.57,75838.7,0.0,-0.97548,2e-05,4.18358]
[1777504909119,34.57,75838.44,0.0,-0.9755,2e-05,4.18152]
[1777504915161,34.57,75839.43,0.0,-0.97548,2e-05,4.18362]
[1777504921203,34.57,75839.04,0.0,-0.9755,2e-05,4.18107]
[1777504926242,34.56,75834.43,0.0,-0.97561,2e-05,4.16472]
[1777504927250,34.56,75829.67,0.0,-0.97572,2e-05,4.14876]
[1777504928257,34.56,75817.99,0.0,-0.97599,2e-05,4.11009]
[1777504929264,34.56,75809.68,0.0,-0.97617,2e-05,4.08276]
[1777504930271,34.56,75808.39,0.0,-0.9762,2e-05,4.07851]
[1777504932590,34.56,75807.65,0.0,-0.97622,2e-05,4.07606]
[1777504932285,34.56,75801.57,0.0,-0.97635,2e-05,4.05621]
[1777504933292,34.56,75797.32,0.0,-0.97645,2e-05,4.04241]
[1777504935306,34.56,75792.42,0.0,-0.97656,2e-05,4.0266]
[1777504936136,34.56,75792.42,0.0,-0.97656,2e-05,4.0266]
[1777504937320,34.56,75784.4,0.0,-0.97673,2e-05,4.00085]
[1777504939334,34.56,75780.8,0.0,-0.97681,2e-05,3.9895]
[1777504942355,34.57,75776.31,0.0,-0.9769,2e-05,3.97549]
[1777504943382,34.57,75768.09,0.0,-0.97708,2e-05,3.94935]
[1777504944384,34.57,75753.08,0.0,-0.9774,2e-05,3.90187]
[1777504945388,34.57,75759.56,0.0,-0.97726,2e-05,3.92268]
[1777504946395,34.57,75764.18,0.0,-0.97716,2e-05,3.93761]
[1777504951430,34.57,75762.24,0.0,-0.97721,2e-05,3.93045]
[1777504952205,34.57,75762.24,0.0,-0.97721,2e-05,3.93045]
[1777504952278,34.57,75762.24,0.0,-0.97721,2e-05,3.93045]
[1777504952437,34.57,75762.2,0.0,-0.97721,2e-05,3.93054]
[1777504957471,34.57,75761.02,0.0,-0.97722,2e-05,3.92787]
[1777504958959,34.57,75761.16,0.0,-0.97722,2e-05,3.92852]
[1777504959025,34.57,75761.16,0.0,-0.97722,2e-05,3.92852]
[1777504961500,34.57,75756.0,0.0,-0.97733,2e-05,3.91276]
[1777504962507,34.57,75751.58,0.0,-0.97742,2e-05,3.899]
[1777504964523,34.58,75746.14,0.0,-0.97753,2e-05,3.88234]
[1777504968616,34.58,75744.07,0.0,-0.97757,2e-05,3.87664]
[1777504968621,34.58,75745.37,0.0,-0.97754,2e-05,3.88101]
[1777504968775,34.58,75745.37,0.0,-0.97754,2e-05,3.88101]
[1777504970900,34.58,75747.99,0.0,-0.97748,2e-05,3.88981]
[1777504971021,34.58,75747.99,0.0,-0.97748,2e-05,3.88981]
[1777504977611,34.58,75747.06,0.0,-0.97749,2e-05,3.88877]
[1777504982646,34.59,75747.96,0.0,-0.97746,2e-05,3.89303]
[1777504985324,34.59,75748.12,0.0,-0.97745,2e-05,3.89411]
[1777504985525,34.59,75748.12,0.0,-0.97745,2e-05,3.89411]
[1777504985668,34.59,75748.18,0.0,-0.97745,2e-05,3.89459]
[1777504985974,34.59,75748.18,0.0,-0.97745,2e-05,3.89459]
[1777504986025,34.59,75748.18,0.0,-0.97745,2e-05,3.89459]
[1777504992516,34.59,75747.3,0.0,-0.97746,2e-05,3.89326]
[1777504992618,34.59,75746.95,0.0,-0.97746,2e-05,3.89275]
[1777504992777,34.59,75746.95,0.0,-0.97746,2e-05,3.89275]
[1777504993732,34.59,75747.54,0.0,-0.97744,2e-05,3.89491]
[1777504993778,34.59,75747.54,0.0,-0.97744,2e-05,3.89491]
[1777504996746,34.6,75742.78,0.0,-0.97754,2e-05,3.8808]
[1777505000774,34.6,75753.61,0.0,-0.9773,2e-05,3.91628]
[1777505001975,34.6,75753.61,0.0,-0.9773,2e-05,3.91628]
[1777505002024,34.6,75753.61,0.0,-0.9773,2e-05,3.91628]
[1777505002526,34.6,75753.61,0.0,-0.9773,2e-05,3.91628]
[1777505002621,34.6,75757.97,0.0,-0.9772,2e-05,3.9307]
[1777505002773,34.6,75757.97,0.0,-0.9772,2e-05,3.9307]
[1777505004802,34.6,75763.23,0.0,-0.97709,2e-05,3.94791]
[1777505005747,34.6,75763.23,0.0,-0.97709,2e-05,3.94791]
[1777505005775,34.6,75763.23,0.0,-0.97709,2e-05,3.94791]
[1777505005813,34.6,75764.13,0.0,-0.97706,2e-05,3.95121]
[1777505008133,34.6,75765.7,0.0,-0.97703,2e-05,3.95642]
[1777505008278,34.6,75765.7,0.0,-0.97703,2e-05,3.95642]
[1777505015882,34.61,75770.72,0.0,-0.97692,2e-05,3.97205]
[1777505019484,34.61,75773.17,0.0,-0.97686,2e-05,3.98023]
[1777505019528,34.61,75773.17,0.0,-0.97686,2e-05,3.98023]
[1777505019586,34.61,75772.97,0.0,-0.97687,2e-05,3.97974]
[1777505019840,34.61,75772.97,0.0,-0.97687,2e-05,3.97974]
[1777505020025,34.61,75772.97,0.0,-0.97687,2e-05,3.97974]
[1777505022936,34.61,75780.83,0.0,-0.97669,2e-05,4.00562]
[1777505023941,34.61,75777.45,0.0,-0.97676,2e-05,3.99485]
[1777505026644,34.61,75775.75,0.0,-0.9768,2e-05,3.98952]
[1777505026774,34.61,75775.5,0.0,-0.97681,2e-05,3.98885]
[1777505027521,34.61,75775.5,0.0,-0.97681,2e-05,3.98885]
[1777505027618,34.61,75775.61,0.0,-0.9768,2e-05,3.98935]
[1777505027775,34.61,75775.61,0.0,-0.9768,2e-05,3.98935]
[1777505029984,34.61,75771.3,0.0,-0.97689,2e-05,3.97593]
[1777505031220,34.61,75771.3,0.0,-0.97689,2e-05,3.97593]
[1777505031275,34.61,75771.3,0.0,-0.97689,2e-05,3.97593]
[1777505031377,34.61,75769.44,0.0,-0.97693,2e-05,3.97013]
[1777505031781,34.61,75769.44,0.0,-0.97693,2e-05,3.97013]
[1777505032021,34.61,75769.44,0.0,-0.97693,2e-05,3.97013]
[1777505035977,34.61,75764.29,0.0,-0.97704,2e-05,3.95433]
[1777505036029,34.61,75764.29,0.0,-0.97704,2e-05,3.95433]
[1777505036540,34.61,75764.29,0.0,-0.97704,2e-05,3.95433]
[1777505036621,34.61,75764.1,0.0,-0.97704,2e-05,3.95391]
[1777505036775,34.61,75764.1,0.0,-0.97704,2e-05,3.95391]
[1777505042069,34.61,75764.69,0.0,-0.97702,2e-05,3.95681]
[1777505043066,34.61,75764.69,0.0,-0.97702,2e-05,3.95681]
[1777505043274,34.61,75764.69,0.0,-0.97702,2e-05,3.95681]
[1777505043307,34.61,75764.7,0.0,-0.97702,2e-05,3.957]
[1777505043756,34.61,75764.7,0.0,-0.97702,2e-05,3.957]
[1777505043778,34.61,75764.7,0.0,-0.97702,2e-05,3.957]
[1777505049121,34.62,75763.7,0.0,-0.97704,2e-05,3.95471]
[1777505050083,34.62,75763.7,0.0,-0.97704,2e-05,3.95471]
[1777505050128,34.62,75756.47,0.0,-0.97719,2e-05,3.9317]
[1777505051137,34.62,75742.09,0.0,-0.9775,2e-05,3.88637]
[1777505052142,34.62,75742.64,0.0,-0.97749,2e-05,3.88829]
[1777505053515,34.62,75742.64,0.0,-0.97749,2e-05,3.88829]
[1777505053522,34.62,75753.6,0.0,-0.97725,2e-05,3.92345]
[1777505055163,34.62,75755.55,0.0,-0.9772,2e-05,3.92984]
[1777505058183,34.62,75745.72,0.0,-0.97741,2e-05,3.8995]
[1777505060198,34.62,75743.0,0.0,-0.97746,2e-05,3.89141]
[1777505061310,34.62,75743.0,0.0,-0.97746,2e-05,3.89141]
[1777505061529,34.62,75743.0,0.0,-0.97746,2e-05,3.89141]
[1777505061645,34.62,75743.0,0.0,-0.97746,2e-05,3.89141]
[1777505061742,34.62,75742.88,0.0,-0.97747,2e-05,3.89129]
[1777505061783,34.62,75742.88,0.0,-0.97747,2e-05,3.89129]
[1777505066845,34.63,75739.93,0.0,-0.97752,2e-05,3.88342]
[1777505067023,34.63,75739.93,0.0,-0.97752,2e-05,3.88342]
[1777505067250,34.63,75739.96,0.0,-0.97752,2e-05,3.88382]
[1777505067982,34.63,75739.96,0.0,-0.97752,2e-05,3.88382]
[1777505068022,34.63,75739.96,0.0,-0.97752,2e-05,3.88382]
[1777505073289,34.63,75740.04,0.0,-0.97751,2e-05,3.88392]
[1777505078323,34.63,75740.83,0.0,-0.97748,2e-05,3.88806]
[1777505080750,34.63,75742.11,0.0,-0.97745,2e-05,3.89242]
[1777505080774,34.63,75742.11,0.0,-0.97745,2e-05,3.89242]
[1777505081315,34.64,75742.53,0.0,-0.97744,2e-05,3.89408]
[1777505081530,34.64,75742.53,0.0,-0.97744,2e-05,3.89408]
[1777505081624,34.64,75742.79,0.0,-0.97744,2e-05,3.89523]
[1777505087387,34.64,75741.64,0.0,-0.97745,2e-05,3.89365]
[1777505093429,34.64,75739.67,0.0,-0.97747,2e-05,3.88955]
[1777505095685,34.65,75738.66,0.0,-0.97749,2e-05,3.88673]
[1777505095771,34.65,75738.66,0.0,-0.97749,2e-05,3.88673]
[1777505095727,34.65,75738.66,0.0,-0.97749,2e-05,3.8871]
[1777505096148,34.65,75738.66,0.0,-0.97749,2e-05,3.8871]
[1777505096277,34.65,75738.66,0.0,-0.97749,2e-05,3.8871]
[1777505097457,34.65,75723.83,0.0,-0.9778,2e-05,3.84137]
[1777505098464,34.65,75718.5,0.0,-0.97791,2e-05,3.8252]
[1777505099379,34.65,75718.5,0.0,-0.97791,2e-05,3.8252]
[1777505099537,34.65,75718.5,0.0,-0.97791,2e-05,3.8252]
[1777505099621,34.65,75718.2,0.0,-0.97791,2e-05,3.82473]
[1777505100478,34.65,75713.87,0.0,-0.978,2e-05,3.81175]
[1777505103251,34.65,75715.03,0.0,-0.97797,2e-05,3.8163]
[1777505103274,34.65,75715.03,0.0,-0.97797,2e-05,3.8163]
[1777505107507,34.66,75718.2,0.0,-0.97789,2e-05,3.82798]
[1777505107527,34.66,75718.2,0.0,-0.97789,2e-05,3.82798]
[1777505107566,34.66,75719.05,0.0,-0.97787,2e-05,3.83107]
[1777505107831,34.66,75719.05,0.0,-0.97787,2e-05,3.83107]
[1777505108025,34.66,75719.05,0.0,-0.97787,2e-05,3.83107]
[1777505113569,34.66,75716.54,0.0,-0.9779,2e-05,3.82587]
[1777505116791,34.67,75714.67,0.0,-0.97794,2e-05,3.82092]
[1777505117020,34.67,75714.03,0.0,-0.97795,2e-05,3.81937]
[1777505117308,34.67,75714.03,0.0,-0.97795,2e-05,3.81937]
[1777505117535,34.67,75714.03,0.0,-0.97795,2e-05,3.81937]
[1777505117597,34.67,75712.08,0.0,-0.97798,2e-05,3.81375]
[1777505120829,34.67,75713.77,0.0,-0.97794,2e-05,3.82033]
[1777505121020,34.67,75713.77,0.0,-0.97794,2e-05,3.82033]
[1777505121402,34.67,75713.77,0.0,-0.97794,2e-05,3.82033]
[1777505121524,34.67,75713.77,0.0,-0.97794,2e-05,3.82033]
[1777505121625,34.67,75713.45,0.0,-0.97794,2e-05,3.81976]
[1777505124655,34.67,75724.91,0.0,-0.97769,2e-05,3.85675]
[1777505125590,34.67,75724.91,0.0,-0.97769,2e-05,3.85675]
[1777505125781,34.67,75724.91,0.0,-0.97769,2e-05,3.85675]
[1777505125662,34.68,75726.99,0.0,-0.97765,2e-05,3.86363]
[1777505127676,34.68,75718.73,0.0,-0.97782,2e-05,3.83855]
[1777505128583,34.68,75718.73,0.0,-0.97782,2e-05,3.83855]
[1777505128775,34.68,75718.73,0.0,-0.97782,2e-05,3.83855]
[1777505128692,34.68,75717.08,0.0,-0.97785,2e-05,3.83381]
[1777505130192,34.68,75718.08,0.0,-0.97782,2e-05,3.83733]
[1777505130202,34.68,75718.08,0.0,-0.97782,2e-05,3.83733]
[1777505130705,34.68,75718.33,0.0,-0.97782,2e-05,3.83852]
[1777505135438,34.68,75717.7,0.0,-0.97783,2e-05,3.83614]
[1777505135526,34.68,75717.7,0.0,-0.97783,2e-05,3.83614]
[1777505136535,34.68,75718.48,0.0,-0.97781,2e-05,3.83898]
[1777505136768,34.68,75718.48,0.0,-0.97781,2e-05,3.83898]
[1777505136748,34.68,75718.05,0.0,-0.97782,2e-05,3.83804]
[1777505137755,34.69,75719.36,0.0,-0.97779,2e-05,3.84252]
[1777505138762,34.69,75727.56,0.0,-0.97761,2e-05,3.86854]
[1777505139769,34.69,75736.39,0.0,-0.97742,2e-05,3.89663]
[1777505140776,34.69,75737.88,0.0,-0.97739,2e-05,3.90163]
[1777505141625,34.69,75737.88,0.0,-0.97739,2e-05,3.90163]
[1777505141774,34.69,75737.88,0.0,-0.97739,2e-05,3.90163]
[1777505142791,34.69,75743.39,0.0,-0.97727,2e-05,3.91963]
[1777505147825,34.69,75746.62,0.0,-0.97719,2e-05,3.93119]
[1777505148587,34.69,75746.62,0.0,-0.97719,2e-05,3.93119]
[1777505148777,34.69,75746.62,0.0,-0.97719,2e-05,3.93119]
[1777505148833,34.69,75746.73,0.0,-0.97718,2e-05,3.9318]
[1777505149037,34.69,75746.73,0.0,-0.97718,2e-05,3.9318]
[1777505149276,34.69,75746.73,0.0,-0.97718,2e-05,3.9318]
[1777505150847,34.69,75751.18,0.0,-0.97708,2e-05,3.94645]
[1777505151854,34.69,75755.53,0.0,-0.97699,2e-05,3.96052]
[1777505154629,34.69,75756.25,0.0,-0.97697,2e-05,3.96302]
[1777505154771,34.69,75756.25,0.0,-0.97697,2e-05,3.96302]
[1777505154731,34.7,75756.25,0.0,-0.97697,2e-05,3.96341]
[1777505154876,34.7,75756.22,0.0,-0.97697,2e-05,3.96331]
[1777505157691,34.7,75755.79,0.0,-0.97698,2e-05,3.96213]
[1777505157772,34.7,75755.79,0.0,-0.97698,2e-05,3.96213]
[1777505157779,34.7,75750.99,0.0,-0.97708,2e-05,3.94725]
[1777505162934,34.7,75751.77,0.0,-0.97705,2e-05,3.95078]
[1777505164053,34.7,75751.77,0.0,-0.97705,2e-05,3.95078]
[1777505164192,34.7,75751.77,0.0,-0.97705,2e-05,3.95078]
[1777505164612,34.7,75751.77,0.0,-0.97705,2e-05,3.95078]
[1777505164774,34.7,75751.77,0.0,-0.97705,2e-05,3.95078]
[1777505164820,34.7,75752.24,0.0,-0.97704,2e-05,3.95266]
[1777505164948,34.7,75748.82,0.0,-0.97711,2e-05,3.94179]
[1777505167930,34.7,75749.47,0.0,-0.9771,2e-05,3.94427]
[1777505168028,34.7,75749.47,0.0,-0.9771,2e-05,3.94427]
[1777505170899,34.7,75749.74,0.0,-0.97709,2e-05,3.94573]
[1777505171025,34.7,75749.74,0.0,-0.97709,2e-05,3.94573]
[1777505171119,34.7,75748.86,0.0,-0.97711,2e-05,3.94314]
[1777505174723,34.7,75749.56,0.0,-0.97709,2e-05,3.94578]
[1777505174774,34.7,75749.56,0.0,-0.97709,2e-05,3.94578]
[1777505175020,34.7,75752.73,0.0,-0.97702,2e-05,3.95628]
[1777505177234,34.7,75753.64,0.0,-0.977,2e-05,3.95937]
[1777505177280,34.7,75753.64,0.0,-0.977,2e-05,3.95937]
[1777505181182,34.71,75752.69,0.0,-0.97701,2e-05,3.95708]
[1777505181276,34.71,75752.69,0.0,-0.97701,2e-05,3.95708]
[1777505181416,34.71,75752.69,0.0,-0.97701,2e-05,3.95708]
[1777505181522,34.71,75752.69,0.0,-0.97701,2e-05,3.95708]
[1777505181620,34.71,75751.93,0.0,-0.97702,2e-05,3.95506]
[1777505185402,34.71,75751.47,0.0,-0.97703,2e-05,3.954]
[1777505185525,34.71,75751.47,0.0,-0.97703,2e-05,3.954]
[1777505185550,34.71,75748.03,0.0,-0.9771,2e-05,3.94349]
[1777505186240,34.71,75748.03,0.0,-0.9771,2e-05,3.94349]
[1777505186272,34.71,75748.03,0.0,-0.9771,2e-05,3.94349]
[1777505186278,34.71,75746.41,0.0,-0.97714,2e-05,3.93834]
[1777505187788,34.71,75746.41,0.0,-0.97714,2e-05,3.93834]
[1777505188029,34.71,75746.41,0.0,-0.97713,2e-05,3.93882]
[1777505189118,34.71,75740.37,0.0,-0.97726,2e-05,3.91994]
[1777505191132,34.71,75736.92,0.0,-0.97734,2e-05,3.90754]
[1777505193411,34.71,75737.61,0.0,-0.97733,2e-05,3.91002]
[1777505193519,34.71,75737.61,0.0,-0.97733,2e-05,3.91002]
[1777505193578,34.71,75737.61,0.0,-0.97733,2e-05,3.91002]
[1777505193781,34.71,75737.61,0.0,-0.97733,2e-05,3.91002]
[1777505193855,34.71,75737.18,0.0,-0.97733,2e-05,3.90926]
[1777505196840,34.71,75735.84,0.0,-0.97736,2e-05,3.90534]
[1777505196168,34.72,75732.16,0.0,-0.97743,2e-05,3.89406]
[1777505197024,34.72,75732.16,0.0,-0.97743,2e-05,3.89406]
[1777505197828,34.72,75732.16,0.0,-0.97743,2e-05,3.89406]
[1777505197840,34.72,75732.16,0.0,-0.97743,2e-05,3.89406]
[1777505198182,34.72,75741.33,0.0,-0.97723,2e-05,3.92364]
[1777505199407,34.72,75741.33,0.0,-0.97723,2e-05,3.92364]
[1777505199532,34.72,75741.33,0.0,-0.97723,2e-05,3.92364]
[1777505199628,34.72,75741.48,0.0,-0.97723,2e-05,3.92472]
[1777505205231,34.72,75741.11,0.0,-0.97723,2e-05,3.92493]
[1777505206529,34.72,75741.11,0.0,-0.97723,2e-05,3.92493]
[1777505206770,34.72,75741.11,0.0,-0.97723,2e-05,3.92493]
[1777505206864,34.72,75741.87,0.0,-0.9772,2e-05,3.92789]
[1777505207315,34.72,75741.87,0.0,-0.9772,2e-05,3.92789]
[1777505207522,34.72,75741.87,0.0,-0.9772,2e-05,3.92789]
[1777505211283,34.72,75745.91,0.0,-0.97711,2e-05,3.9415]
[1777505211528,34.72,75745.91,0.0,-0.97711,2e-05,3.9415]
[1777505217315,34.73,75744.27,0.0,-0.97714,2e-05,3.93801]
[1777505218711,34.73,75744.27,0.0,-0.97714,2e-05,3.93801]
[1777505218770,34.73,75744.27,0.0,-0.97714,2e-05,3.93801]
[1777505218815,34.73,75745.89,0.0,-0.9771,2e-05,3.94362]
[1777505219668,34.73,75745.89,0.0,-0.9771,2e-05,3.94362]
[1777505219772,34.73,75745.89,0.0,-0.9771,2e-05,3.94362]
[1777505223366,34.73,75747.67,0.0,-0.97705,2e-05,3.95018]
[1777505223522,34.73,75747.67,0.0,-0.97705,2e-05,3.95018]
[1777505226119,34.73,75745.61,0.0,-0.97709,2e-05,3.94427]
[1777505226274,34.73,75745.61,0.0,-0.97709,2e-05,3.94427]
[1777505226378,34.73,75744.07,0.0,-0.97713,2e-05,3.93961]
[1777505227173,34.73,75744.07,0.0,-0.97713,2e-05,3.93961]
[1777505227284,34.73,75744.07,0.0,-0.97713,2e-05,3.93961]
[1777505227385,34.73,75741.45,0.0,-0.97718,2e-05,3.93153]
[1777505228392,34.73,75732.27,0.0,-0.97737,2e-05,3.90278]
[1777505229172,34.73,75732.27,0.0,-0.97737,2e-05,3.90278]
[1777505229273,34.73,75732.27,0.0,-0.97737,2e-05,3.90278]
[1777505229398,34.73,75730.23,0.0,-0.97742,2e-05,3.89665]
[1777505229984,34.73,75730.23,0.0,-0.97742,2e-05,3.89665]
[1777505230018,34.73,75730.23,0.0,-0.97742,2e-05,3.89665]
[1777505230405,34.73,75730.26,0.0,-0.97741,2e-05,3.89706]
[1777505233426,34.74,75727.86,0.0,-0.97746,2e-05,3.89043]
[1777505234434,34.74,75730.47,0.0,-0.9774,2e-05,3.89895]
[1777505235028,34.74,75730.47,0.0,-0.9774,2e-05,3.89895]
[1777505235272,34.74,75730.47,0.0,-0.9774,2e-05,3.89895]
[1777505240476,34.74,75730.28,0.0,-0.97739,2e-05,3.90014]
[1777505242657,34.74,75730.81,0.0,-0.97738,2e-05,3.9021]
[1777505242774,34.74,75730.81,0.0,-0.97738,2e-05,3.9021]
[1777505248532,34.75,75730.49,0.0,-0.97737,2e-05,3.9031]
[1777505249519,34.75,75730.49,0.0,-0.97737,2e-05,3.9031]
[1777505249880,34.75,75730.49,0.0,-0.97737,2e-05,3.9031]
[1777505249539,34.75,75730.22,0.0,-0.97738,2e-05,3.90254]
[1777505250023,34.75,75730.22,0.0,-0.97738,2e-05,3.90254]
[1777505253211,34.75,75733.23,0.0,-0.97732,2e-05,3.91085]
[1777505253274,34.75,75733.23,0.0,-0.97732,2e-05,3.91085]
[1777505253574,34.75,75733.23,0.0,-0.97732,2e-05,3.91085]
[1777505253770,34.75,75733.23,0.0,-0.97732,2e-05,3.91085]
[1777505253871,34.75,75734.06,0.0,-0.9773,2e-05,3.91375]
[1777505259175,34.75,75736.47,0.0,-0.97724,2e-05,3.92276]
[1777505259272,34.75,75736.47,0.0,-0.97724,2e-05,3.92276]
[1777505259615,34.75,75744.45,0.0,-0.97706,2e-05,3.94831]
[1777505260622,34.75,75753.16,0.0,-0.97687,2e-05,3.97626]
[1777505261896,34.75,75753.16,0.0,-0.97687,2e-05,3.97626]
[1777505261943,34.75,75756.2,0.0,-0.97681,2e-05,3.98615]
[1777505262020,34.75,75756.2,0.0,-0.97681,2e-05,3.98615]
[1777505263643,34.75,75761.49,0.0,-0.97669,2e-05,4.00342]
[1777505265657,34.76,75765.55,0.0,-0.9766,2e-05,4.0167]
[1777505267609,34.76,75765.23,0.0,-0.9766,2e-05,4.01577]
[1777505267770,34.76,75765.23,0.0,-0.9766,2e-05,4.01577]
[1777505271367,34.76,75767.52,0.0,-0.97655,2e-05,4.0235]
[1777505271517,34.76,75767.52,0.0,-0.97655,2e-05,4.0235]
[1777505271698,34.76,75767.68,0.0,-0.97655,2e-05,4.0241]
[1777505276733,34.76,75768.59,0.0,-0.97652,2e-05,4.0274]
[1777505279021,34.76,75769.56,0.0,-0.9765,2e-05,4.03065]
[1777505279279,34.76,75769.56,0.0,-0.9765,2e-05,4.03065]
[1777505279754,34.76,75762.98,0.0,-0.97665,2e-05,4.00954]
[1777505282776,34.76,75756.91,0.0,-0.97678,2e-05,3.99037]
[1777505283280,34.76,75756.91,0.0,-0.97678,2e-05,3.99037]
[1777505283522,34.76,75756.91,0.0,-0.97678,2e-05,3.99037]
[1777505284411,34.76,75756.09,0.0,-0.97679,2e-05,3.98786]
[1777505284518,34.76,75756.09,0.0,-0.97679,2e-05,3.98786]
[1777505284790,34.76,75756.02,0.0,-0.97679,2e-05,3.98775]
[1777505286804,34.76,75760.5,0.0,-0.9767,2e-05,4.0023]
[1777505288502,34.76,75761.48,0.0,-0.97667,2e-05,4.00553]
[1777505288524,34.76,75761.48,0.0,-0.97667,2e-05,4.00553]
[1777505293116,34.76,75763.29,0.0,-0.97663,2e-05,4.01173]
[1777505293273,34.76,75763.29,0.0,-0.97663,2e-05,4.01173]
[1777505294504,34.76,75763.5,0.0,-0.97663,2e-05,4.01247]
[1777505294520,34.76,75763.5,0.0,-0.97663,2e-05,4.01247]
[1777505294859,34.76,75763.39,0.0,-0.97663,2e-05,4.01217]
[1777505296873,34.76,75768.33,0.0,-0.97652,2e-05,4.02817]
[1777505297338,34.76,75768.33,0.0,-0.97652,2e-05,4.02817]
[1777505297521,34.76,75768.33,0.0,-0.97652,2e-05,4.02817]
[1777505302917,34.76,75773.03,0.0,-0.97642,2e-05,4.04342]
[1777505303480,34.76,75773.03,0.0,-0.97642,2e-05,4.04342]
[1777505303924,34.76,75739.98,0.0,-0.97713,2e-05,3.93766]
[1777505304930,34.76,75724.33,0.0,-0.97747,2e-05,3.88849]
[1777505305937,34.76,75727.12,0.0,-0.97741,2e-05,3.89752]
[1777505307121,34.76,75728.04,0.0,-0.97738,2e-05,3.90066]
[1777505309984,34.76,75733.8,0.0,-0.97726,2e-05,3.91929]
[1777505311986,34.76,75717.94,0.0,-0.9776,2e-05,3.86807]
[1777505312499,34.76,75717.94,0.0,-0.9776,2e-05,3.86807]
[1777505313002,34.77,75679.38,0.0,-0.9784,2e-05,3.74921]
[1777505314005,34.77,75699.87,0.0,-0.97798,2e-05,3.8127]
[1777505315014,34.77,75699.02,0.0,-0.97799,2e-05,3.81048]
[1777505315817,34.77,75699.02,0.0,-0.97799,2e-05,3.81048]
[1777505321054,34.77,75700.06,0.0,-0.97795,2e-05,3.81613]
[1777505326459,34.78,75698.33,0.0,-0.97798,2e-05,3.81235]
[1777505326518,34.78,75698.33,0.0,-0.97798,2e-05,3.81235]
[1777505328104,34.78,75705.71,0.0,-0.97782,2e-05,3.83641]
[1777505330606,34.78,75707.06,0.0,-0.97778,2e-05,3.84096]
[1777505330770,34.78,75707.06,0.0,-0.97778,2e-05,3.84096]
[1777505330835,34.78,75707.62,0.0,-0.97777,2e-05,3.8434]
[1777505333138,34.78,75712.11,0.0,-0.97767,2e-05,3.85807]
[1777505334777,34.78,75712.11,0.0,-0.97767,2e-05,3.85807]
[1777505335020,34.78,75712.11,0.0,-0.97767,2e-05,3.85807]
[1777505336162,34.79,75706.99,0.0,-0.97777,2e-05,3.84307]
[1777505338496,34.79,75705.31,0.0,-0.9778,2e-05,3.8382]
[1777505338524,34.79,75705.31,0.0,-0.9778,2e-05,3.8382]
[1777505338597,34.79,75704.45,0.0,-0.97782,2e-05,3.83624]
[1777505339461,34.79,75704.45,0.0,-0.97782,2e-05,3.83624]
[1777505339518,34.79,75704.45,0.0,-0.97782,2e-05,3.83624]
[1777505344366,34.79,75704.97,0.0,-0.9778,2e-05,3.83928]
[1777505344521,34.79,75704.97,0.0,-0.9778,2e-05,3.83928]
[1777505344581,34.79,75713.54,0.0,-0.97761,2e-05,3.86663]
[1777505345749,34.79,75713.54,0.0,-0.97761,2e-05,3.86663]
[1777505345769,34.79,75713.54,0.0,-0.97761,2e-05,3.86663]
[1777505345771,34.79,75715.54,0.0,-0.97757,2e-05,3.87318]
[1777505351267,34.8,75715.37,0.0,-0.97756,2e-05,3.87412]
[1777505356303,34.8,75715.54,0.0,-0.97755,2e-05,3.87614]
[1777505357655,34.8,75715.54,0.0,-0.97755,2e-05,3.87614]
[1777505357768,34.8,75715.54,0.0,-0.97755,2e-05,3.87614]
[1777505357870,34.8,75715.55,0.0,-0.97754,2e-05,3.87677]
[1777505362024,34.8,75715.64,0.0,-0.97753,2e-05,3.87793]
[1777505367379,34.81,75715.8,0.0,-0.97752,2e-05,3.88021]
[1777505370401,34.81,75724.41,0.0,-0.97733,2e-05,3.90812]
[1777505371834,34.81,75724.41,0.0,-0.97733,2e-05,3.90812]
[1777505371881,34.81,75724.41,0.0,-0.97733,2e-05,3.90812]
[1777505372022,34.81,75724.41,0.0,-0.97733,2e-05,3.90812]
[1777505372092,34.81,75725.48,0.0,-0.97731,2e-05,3.90997]
[1777505372415,34.81,75729.68,0.0,-0.97722,2e-05,3.92321]
[1777505376442,34.81,75736.67,0.0,-0.97707,2e-05,3.94624]
[1777505378007,34.81,75736.67,0.0,-0.97707,2e-05,3.94624]
[1777505378011,34.81,75736.67,0.0,-0.97707,2e-05,3.94624]
[1777505378022,34.81,75736.67,0.0,-0.97707,2e-05,3.94624]
[1777505378104,34.81,75737.5,0.0,-0.97705,2e-05,3.94929]
[1777505382486,34.81,75742.02,0.0,-0.97694,2e-05,3.96448]
[1777505386986,34.82,75743.93,0.0,-0.9769,2e-05,3.97114]
[1777505387023,34.82,75743.93,0.0,-0.9769,2e-05,3.97114]
[1777505387041,34.82,75743.93,0.0,-0.9769,2e-05,3.9715]
[1777505389534,34.82,75747.69,0.0,-0.97681,2e-05,3.984]
[1777505391549,34.82,75751.53,0.0,-0.97673,2e-05,3.99658]
[1777505393323,34.82,75751.53,0.0,-0.97673,2e-05,3.99658]
[1777505393374,34.82,75751.53,0.0,-0.97673,2e-05,3.99658]
[1777505393521,34.82,75751.53,0.0,-0.97673,2e-05,3.99658]
[1777505393578,34.82,75751.53,0.0,-0.97672,2e-05,3.99686]
[1777505394570,34.82,75746.98,0.0,-0.97682,2e-05,3.98246]
[1777505399903,34.82,75747.43,0.0,-0.97681,2e-05,3.98457]
[1777505399976,34.82,75747.43,0.0,-0.97681,2e-05,3.98457]
[1777505400034,34.82,75747.43,0.0,-0.97681,2e-05,3.98457]
[1777505400067,34.82,75744.5,0.0,-0.97687,2e-05,3.97539]
[1777505402603,34.82,75742.67,0.0,-0.97691,2e-05,3.96993]
[1777505402609,34.82,75742.67,0.0,-0.97691,2e-05,3.96993]
[1777505402771,34.82,75742.67,0.0,-0.97691,2e-05,3.96993]
[1777505402800,34.82,75744.06,0.0,-0.97688,2e-05,3.97455]
[1777505408608,34.82,75742.39,0.0,-0.9769,2e-05,3.97018]
[1777505408646,34.82,75742.39,0.0,-0.9769,2e-05,3.97018]
[1777505408771,34.82,75742.39,0.0,-0.9769,2e-05,3.97018]
[1777505408870,34.82,75742.91,0.0,-0.97689,2e-05,3.97203]
[1777505415718,34.83,75743.37,0.0,-0.97687,2e-05,3.97485]
[1777505416725,34.83,75748.56,0.0,-0.97676,2e-05,3.99159]
[1777505417600,34.83,75748.56,0.0,-0.97676,2e-05,3.99159]
[1777505417609,34.83,75748.56,0.0,-0.97676,2e-05,3.99159]
[1777505417777,34.83,75748.56,0.0,-0.97676,2e-05,3.99159]
[1777505417876,34.83,75755.97,0.0,-0.9766,2e-05,4.01548]
[1777505418739,34.83,75756.5,0.0,-0.97658,2e-05,4.0173]
[1777505420423,34.83,75758.23,0.0,-0.97655,2e-05,4.02296]
[1777505420471,34.83,75758.23,0.0,-0.97655,2e-05,4.02296]
[1777505420526,34.83,75758.23,0.0,-0.97655,2e-05,4.02296]
[1777505420753,34.83,75759.18,0.0,-0.97652,2e-05,4.02611]
[1777505425829,34.83,75760.69,0.0,-0.97649,2e-05,4.03127]
[1777505428850,34.83,75765.72,0.0,-0.97638,2e-05,4.0477]
[1777505430593,34.83,75765.85,0.0,-0.97637,2e-05,4.04814]
[1777505430658,34.83,75765.85,0.0,-0.97637,2e-05,4.04814]
[1777505430770,34.83,75765.85,0.0,-0.97637,2e-05,4.04814]
[1777505430864,34.83,75767.38,0.0,-0.97634,2e-05,4.05312]
[1777505436906,34.83,75769.78,0.0,-0.9763,2e-05,4.05887]
[1777505439401,34.83,75768.86,0.0,-0.97632,2e-05,4.05591]
[1777505439525,34.83,75768.86,0.0,-0.97632,2e-05,4.05591]
[1777505439542,34.83,75768.86,0.0,-0.97632,2e-05,4.05591]
[1777505439772,34.83,75768.86,0.0,-0.97632,2e-05,4.05591]
[1777505439927,34.83,75768.85,0.0,-0.97632,2e-05,4.05589]
[1777505441940,34.83,75772.76,0.0,-0.97623,2e-05,4.06854]
[1777505444733,34.83,75773.42,0.0,-0.97622,2e-05,4.07065]
[1777505444771,34.83,75773.42,0.0,-0.97622,2e-05,4.07065]
[1777505449997,34.83,75771.31,0.0,-0.97626,2e-05,4.0637]
[1777505451422,34.83,75770.85,0.0,-0.97628,2e-05,4.0622]
[1777505451522,34.83,75770.85,0.0,-0.97628,2e-05,4.0622]
[1777505451556,34.83,75770.85,0.0,-0.97628,2e-05,4.0622]
[1777505451785,34.83,75770.85,0.0,-0.97628,2e-05,4.0622]
[1777505452016,34.83,75764.56,0.0,-0.97641,2e-05,4.04188]
[1777505453018,34.83,75760.7,0.0,-0.9765,2e-05,4.02947]
[1777505456832,34.83,75759.78,0.0,-0.97652,2e-05,4.02665]
[1777505457026,34.83,75759.78,0.0,-0.97652,2e-05,4.02665]
[1777505461075,34.83,75767.18,0.0,-0.97635,2e-05,4.05072]
[1777505462725,34.83,75770.59,0.0,-0.97628,2e-05,4.06175]
[1777505462770,34.83,75770.59,0.0,-0.97628,2e-05,4.06175]
[1777505462991,34.83,75770.59,0.0,-0.97628,2e-05,4.06175]
[1777505463023,34.83,75770.59,0.0,-0.97628,2e-05,4.06175]
[1777505463089,34.83,75768.01,0.0,-0.97634,2e-05,4.0534]
[1777505465103,34.83,75772.28,0.0,-0.97624,2e-05,4.06722]
[1777505466828,34.83,75772.42,0.0,-0.97624,2e-05,4.06765]
[1777505467027,34.83,75772.42,0.0,-0.97624,2e-05,4.06765]
[1777505471960,34.83,75774.16,0.0,-0.9762,2e-05,4.07311]
[1777505472024,34.83,75774.16,0.0,-0.9762,2e-05,4.07311]
[1777505472062,34.83,75774.16,0.0,-0.9762,2e-05,4.07311]
[1777505472152,34.83,75774.3,0.0,-0.9762,2e-05,4.07352]
[1777505472275,34.83,75774.3,0.0,-0.9762,2e-05,4.07352]
[1777505477291,34.83,75773.27,0.0,-0.97622,2e-05,4.07001]
[1777505477523,34.83,75773.27,0.0,-0.97622,2e-05,4.07001]
[1777505481215,34.83,75769.11,0.0,-0.97632,2e-05,4.05634]
[1777505482836,34.83,75769.11,0.0,-0.97632,2e-05,4.05634]
[1777505482889,34.83,75759.03,0.0,-0.97654,2e-05,4.02386]
[1777505483579,34.83,75759.03,0.0,-0.97654,2e-05,4.02386]
[1777505483681,34.83,75757.31,0.0,-0.97657,2e-05,4.01838]
[1777505485110,34.83,75757.31,0.0,-0.97657,2e-05,4.01838]
[1777505485471,34.83,75756.03,0.0,-0.9766,2e-05,4.01432]
[1777505486250,34.83,75751.46,0.0,-0.9767,2e-05,3.99974]
[1777505488263,34.83,75751.57,0.0,-0.9767,2e-05,4.00027]
[1777505491554,34.83,75753.49,0.0,-0.97665,2e-05,4.0066]
[1777505491772,34.83,75753.49,0.0,-0.97665,2e-05,4.0066]
[1777505494584,34.83,75756.65,0.0,-0.97659,2e-05,4.01494]
[1777505494784,34.83,75756.65,0.0,-0.97659,2e-05,4.01494]
[1777505494831,34.83,75756.65,0.0,-0.97659,2e-05,4.01494]
[1777505495022,34.83,75756.65,0.0,-0.97659,2e-05,4.01494]
[1777505495121,34.83,75756.72,0.0,-0.97659,2e-05,4.01533]
[1777505499820,34.83,75757.44,0.0,-0.97657,2e-05,4.0179]
[1777505500022,34.83,75757.44,0.0,-0.97657,2e-05,4.0179]
[1777505502181,34.83,75757.25,0.0,-0.97658,2e-05,4.01746]
[1777505501358,34.83,75761.26,0.0,-0.97649,2e-05,4.03043]
[1777505502235,34.83,75761.26,0.0,-0.97649,2e-05,4.03043]
[1777505502283,34.83,75761.26,0.0,-0.97649,2e-05,4.03043]
[1777505502365,34.83,75763.21,0.0,-0.97645,2e-05,4.03676]
[1777505505647,34.83,75765.18,0.0,-0.9764,2e-05,4.04321]
[1777505505775,34.83,75765.18,0.0,-0.9764,2e-05,4.04321]
[1777505505855,34.83,75765.18,0.0,-0.9764,2e-05,4.04321]
[1777505506023,34.83,75765.18,0.0,-0.9764,2e-05,4.04321]
[1777505506074,34.83,75768.0,0.0,-0.97634,2e-05,4.05237]
[1777505508390,34.83,75768.08,0.0,-0.97634,2e-05,4.05265]
[1777505508526,34.83,75768.08,0.0,-0.97634,2e-05,4.05265]
[1777505512135,34.83,75768.34,0.0,-0.97633,2e-05,4.05354]
[1777505511428,34.83,75771.98,0.0,-0.97625,2e-05,4.06533]
[1777505512274,34.83,75771.98,0.0,-0.97625,2e-05,4.06533]
[1777505512275,34.83,75771.98,0.0,-0.97625,2e-05,4.06533]
[1777505512522,34.83,75771.98,0.0,-0.97625,2e-05,4.06533]
[1777505512620,34.83,75774.55,0.0,-0.97619,2e-05,4.07365]
[1777505518477,34.83,75772.75,0.0,-0.97623,2e-05,4.0677]
[1777505520490,34.83,75783.7,0.0,-0.97599,2e-05,4.10322]
[1777505521498,34.83,75784.62,0.0,-0.97597,2e-05,4.10614]
[1777505522680,34.83,75784.62,0.0,-0.97597,2e-05,4.10614]
[1777505522777,34.83,75784.62,0.0,-0.97597,2e-05,4.10614]
[1777505527540,34.83,75792.55,0.0,-0.9758,2e-05,4.1315]
[1777505529554,34.83,75787.48,0.0,-0.97591,2e-05,4.11467]
[1777505530822,34.83,75787.48,0.0,-0.97591,2e-05,4.11467]
[1777505531024,34.83,75787.48,0.0,-0.97591,2e-05,4.11467]
[1777505531121,34.83,75787.48,0.0,-0.97591,2e-05,4.11467]
[1777505531223,34.83,75788.47,0.0,-0.97589,2e-05,4.11769]
[1777505531274,34.83,75788.47,0.0,-0.97589,2e-05,4.11769]
[1777505536603,34.83,75788.5,0.0,-0.9759,2e-05,4.1173]
[1777505538305,34.83,75789.2,0.0,-0.97588,2e-05,4.11948]
[1777505538526,34.83,75789.2,0.0,-0.97588,2e-05,4.11948]
[1777505540631,34.83,75782.2,0.0,-0.97604,2e-05,4.09632]
[1777505542098,34.83,75782.2,0.0,-0.97604,2e-05,4.09632]
[1777505542252,34.83,75782.2,0.0,-0.97604,2e-05,4.09632]
[1777505542126,34.83,75778.77,0.0,-0.97612,2e-05,4.08499]
[1777505542275,34.83,75778.77,0.0,-0.97612,2e-05,4.08499]
[1777505542645,34.83,75778.74,0.0,-0.97612,2e-05,4.0849]
[1777505547681,34.83,75780.83,0.0,-0.97607,2e-05,4.09149]
[1777505549758,34.83,75781.11,0.0,-0.97607,2e-05,4.09236]
[1777505549770,34.83,75781.11,0.0,-0.97607,2e-05,4.09236]
[1777505550120,34.83,75781.11,0.0,-0.97607,2e-05,4.09236]
[1777505550270,34.83,75781.11,0.0,-0.97607,2e-05,4.09236]
[1777505550221,34.83,75785.25,0.0,-0.97597,2e-05,4.10574]
[1777505551709,34.83,75788.85,0.0,-0.97591,2e-05,4.1152]
[1777505553297,34.83,75790.08,0.0,-0.97588,2e-05,4.11913]
[1777505553523,34.83,75790.08,0.0,-0.97588,2e-05,4.11913]
[1777505558663,34.83,75791.38,0.0,-0.97585,2e-05,4.12287]
[1777505558773,34.83,75791.38,0.0,-0.97585,2e-05,4.12287]
[1777505559140,34.83,75791.38,0.0,-0.97585,2e-05,4.12287]
[1777505559269,34.83,75791.38,0.0,-0.97585,2e-05,4.12287]
[1777505559241,34.83,75791.08,0.0,-0.97586,2e-05,4.12179]
[1777505564800,34.82,75793.19,0.0,-0.97582,2e-05,4.12811]
[1777505566952,34.82,75794.46,0.0,-0.97579,2e-05,4.13217]
[1777505567024,34.82,75794.46,0.0,-0.97579,2e-05,4.13217]
[1777505573573,34.82,75799.29,0.0,-0.97569,2e-05,4.1473]
[1777505573776,34.82,75799.29,0.0,-0.97569,2e-05,4.1473]
[1777505574309,34.82,75799.23,0.0,-0.97569,2e-05,4.14684]
[1777505574526,34.82,75799.23,0.0,-0.97569,2e-05,4.14684]
[1777505580911,34.82,75797.46,0.0,-0.97574,2e-05,4.14017]
[1777505584467,34.82,75796.72,0.0,-0.97575,2e-05,4.13753]
[1777505584521,34.82,75796.72,0.0,-0.97575,2e-05,4.13753]
[1777505589818,34.82,75799.51,0.0,-0.9757,2e-05,4.14611]
[1777505590039,34.82,75799.51,0.0,-0.9757,2e-05,4.14611]
[1777505590096,34.82,75798.07,0.0,-0.97573,2e-05,4.14127]
[1777505590495,34.82,75798.07,0.0,-0.97573,2e-05,4.14127]
[1777505590522,34.82,75798.07,0.0,-0.97573,2e-05,4.14127]
[1777505596017,34.82,75795.93,0.0,-0.97578,2e-05,4.13366]
[1777505596764,34.82,75795.93,0.0,-0.97578,2e-05,4.13366]
[1777505597021,34.82,75795.93,0.0,-0.97578,2e-05,4.13366]
[1777505597128,34.82,75795.93,0.0,-0.97578,2e-05,4.13366]
[1777505597279,34.82,75795.93,0.0,-0.97578,2e-05,4.13366]
[1777505597291,34.82,75794.93,0.0,-0.9758,2e-05,4.1303]
[1777505603270,34.82,75794.97,0.0,-0.97581,2e-05,4.13013]
[1777505603520,34.82,75793.3,0.0,-0.97584,2e-05,4.12451]
[1777505606167,34.82,75795.89,0.0,-0.97579,2e-05,4.13287]
[1777505606269,34.82,75795.89,0.0,-0.97579,2e-05,4.13287]
[1777505606263,34.82,75796.82,0.0,-0.97577,2e-05,4.13584]
[1777505608597,34.82,75794.95,0.0,-0.97581,2e-05,4.12955]
[1777505608771,34.82,75794.95,0.0,-0.97581,2e-05,4.12955]
[1777505612148,34.81,75798.47,0.0,-0.97574,2e-05,4.13867]
[1777505617182,34.81,75797.89,0.0,-0.97576,2e-05,4.13634]
[1777505618747,34.81,75797.88,0.0,-0.97576,2e-05,4.13623]
[1777505618769,34.81,75797.88,0.0,-0.97576,2e-05,4.13623]
[1777505619357,34.81,75798.45,0.0,-0.97575,2e-05,4.13802]
[1777505619522,34.81,75798.45,0.0,-0.97575,2e-05,4.13802]
[1777505620205,34.81,75798.38,0.0,-0.97575,2e-05,4.1377]
[1777505622218,34.81,75803.74,0.0,-0.97563,2e-05,4.15516]
[1777505622533,34.81,75803.74,0.0,-0.97563,2e-05,4.15516]
[1777505622778,34.81,75803.74,0.0,-0.97563,2e-05,4.15516]
[1777505628260,34.81,75804.56,0.0,-0.97562,2e-05,4.15719]
[1777505628700,34.81,75804.56,0.0,-0.97562,2e-05,4.15719]
[1777505628770,34.81,75804.56,0.0,-0.97562,2e-05,4.15719]
[1777505628914,34.81,75804.56,0.0,-0.97562,2e-05,4.15719]
[1777505629025,34.81,75804.56,0.0,-0.97562,2e-05,4.15719]
[1777505629268,34.81,75804.59,0.0,-0.97562,2e-05,4.15718]
[1777505634302,34.81,75804.89,0.0,-0.97561,2e-05,4.15764]
[1777505636419,34.81,75805.85,0.0,-0.97559,2e-05,4.16061]
[1777505636525,34.81,75805.85,0.0,-0.97559,2e-05,4.16061]
[1777505642358,34.81,75807.92,0.0,-0.97555,2e-05,4.1668]
[1777505643014,34.81,75807.92,0.0,-0.97555,2e-05,4.1668]
[1777505643269,34.81,75807.92,0.0,-0.97555,2e-05,4.1668]
[1777505643365,34.81,75807.32,0.0,-0.97557,2e-05,4.16471]
[1777505645319,34.81,75807.32,0.0,-0.97557,2e-05,4.16471]
[1777505645524,34.81,75806.33,0.0,-0.97559,2e-05,4.16134]
[1777505645607,34.81,75802.09,0.0,-0.97569,2e-05,4.14728]
[1777505650569,34.81,75799.7,0.0,-0.97574,2e-05,4.13916]
[1777505650770,34.81,75799.7,0.0,-0.97574,2e-05,4.13916]
[1777505650869,34.81,75800.1,0.0,-0.97573,2e-05,4.14035]
[1777505653738,34.81,75800.1,0.0,-0.97573,2e-05,4.14035]
[1777505653777,34.81,75800.1,0.0,-0.97573,2e-05,4.14035]
[1777505653945,34.81,75793.41,0.0,-0.97588,2e-05,4.11826]
[1777505657462,34.81,75789.49,0.0,-0.97597,2e-05,4.10539]
[1777505660254,34.81,75789.23,0.0,-0.97598,2e-05,4.10453]
[1777505660275,34.81,75789.23,0.0,-0.97598,2e-05,4.10453]
[1777505660496,34.81,75789.26,0.0,-0.97598,2e-05,4.10461]
[1777505660523,34.81,75789.26,0.0,-0.97598,2e-05,4.10461]
[1777505661490,34.81,75791.4,0.0,-0.97593,2e-05,4.11159]
[1777505665509,34.81,75789.66,0.0,-0.97597,2e-05,4.10583]
[1777505665522,34.81,75789.66,0.0,-0.97597,2e-05,4.10583]
[1777505671896,34.81,75791.01,0.0,-0.97594,2e-05,4.11009]
[1777505672021,34.81,75791.01,0.0,-0.97594,2e-05,4.11009]
[1777505672291,34.81,75791.01,0.0,-0.97594,2e-05,4.11009]
[1777505672377,34.81,75793.99,0.0,-0.97589,2e-05,4.11764]
[1777505672521,34.81,75793.99,0.0,-0.97589,2e-05,4.11764]
[1777505677603,34.8,75793.58,0.0,-0.9759,2e-05,4.11603]
[1777505681388,34.8,75791.79,0.0,-0.97594,2e-05,4.1101]
[1777505681520,34.8,75791.53,0.0,-0.97594,2e-05,4.10921]
[1777505684026,34.8,75789.51,0.0,-0.97599,2e-05,4.10255]
[1777505684269,34.8,75789.51,0.0,-0.97599,2e-05,4.10255]
[1777505684294,34.8,75786.32,0.0,-0.97606,2e-05,4.09212]
[1777505689687,34.8,75786.37,0.0,-0.97606,2e-05,4.09224]
[1777505692956,34.8,75786.7,0.0,-0.97605,2e-05,4.09328]
[1777505693018,34.8,75786.7,0.0,-0.97605,2e-05,4.09328]
[1777505693119,34.8,75791.83,0.0,-0.97594,2e-05,4.10998]
[1777505694722,34.8,75796.2,0.0,-0.97584,2e-05,4.12423]
[1777505695923,34.8,75796.2,0.0,-0.97584,2e-05,4.12423]
[1777505696023,34.8,75796.2,0.0,-0.97584,2e-05,4.12423]
[1777505696124,34.8,75795.55,0.0,-0.97586,2e-05,4.12197]
[1777505697687,34.8,75798.41,0.0,-0.97579,2e-05,4.13134]
[1777505697770,34.8,75798.41,0.0,-0.97579,2e-05,4.13134]
[1777505697782,34.8,75802.58,0.0,-0.9757,2e-05,4.14497]
[1777505698750,34.8,75806.22,0.0,-0.97562,2e-05,4.15687]
[1777505700731,34.8,75803.47,0.0,-0.97568,2e-05,4.14771]
[1777505700769,34.8,75803.47,0.0,-0.97568,2e-05,4.14771]
[1777505700832,34.8,75801.32,0.0,-0.97573,2e-05,4.14052]
[1777505705801,34.8,75795.94,0.0,-0.97585,2e-05,4.12242]
[1777505707219,34.8,75795.94,0.0,-0.97585,2e-05,4.12242]
[1777505707270,34.8,75795.94,0.0,-0.97585,2e-05,4.12242]
[1777505707321,34.8,75795.0,0.0,-0.97588,2e-05,4.11921]
[1777505711950,34.8,75790.22,0.0,-0.97598,2e-05,4.10334]
[1777505715275,34.8,75788.84,0.0,-0.97602,2e-05,4.09881]
[1777505720906,34.8,75788.89,0.0,-0.97602,2e-05,4.09885]
[1777505723921,34.8,75788.82,0.0,-0.97602,2e-05,4.0986]
[1777505723927,34.8,75771.32,0.0,-0.97641,2e-05,4.04178]
[1777505724934,34.8,75754.9,0.0,-0.97676,2e-05,3.98911]
[1777505725941,34.8,75750.92,0.0,-0.97685,2e-05,3.97656]
[1777505727624,34.8,75750.82,0.0,-0.97685,2e-05,3.97641]
[1777505729774,34.8,75750.34,0.0,-0.97686,2e-05,3.97523]
[1777505735666,34.8,75752.32,0.0,-0.97682,2e-05,3.98025]
[1777505735774,34.8,75752.32,0.0,-0.97682,2e-05,3.98025]
[1777505741046,34.81,75752.28,0.0,-0.97682,2e-05,3.98107]
[1777505746081,34.81,75752.63,0.0,-0.9768,2e-05,3.98276]
[1777505755144,34.81,75753.15,0.0,-0.97679,2e-05,3.98535]
[1777505756151,34.81,75757.59,0.0,-0.97669,2e-05,3.99964]
[1777505760222,34.81,75757.48,0.0,-0.97669,2e-05,3.9995]
[1777505760273,34.81,75757.48,0.0,-0.97669,2e-05,3.9995]
[1777505760323,34.81,75756.99,0.0,-0.9767,2e-05,3.998]
[1777505761595,34.81,75756.91,0.0,-0.9767,2e-05,3.99781]
[1777505761770,34.81,75756.91,0.0,-0.9767,2e-05,3.99781]
[1777505763200,34.81,75760.78,0.0,-0.97662,2e-05,4.01035]
[1777505764960,34.81,75761.74,0.0,-0.9766,2e-05,4.01348]
[1777505765022,34.81,75761.74,0.0,-0.9766,2e-05,4.01348]
[1777505765214,34.81,75761.49,0.0,-0.9766,2e-05,4.01272]
[1777505765651,34.81,75761.49,0.0,-0.9766,2e-05,4.01272]
[1777505765769,34.81,75761.49,0.0,-0.9766,2e-05,4.01272]
[1777505769843,34.81,75760.36,0.0,-0.97662,2e-05,4.00927]
[1777505770025,34.81,75760.36,0.0,-0.97662,2e-05,4.00927]
[1777505770336,34.81,75760.36,0.0,-0.97662,2e-05,4.00927]
[1777505770369,34.81,75760.36,0.0,-0.97662,2e-05,4.00931]
[1777505770520,34.81,75760.36,0.0,-0.97662,2e-05,4.00931]
[1777505774314,34.81,75763.31,0.0,-0.97656,2e-05,4.01889]
[1777505774350,34.81,75762.87,0.0,-0.97657,2e-05,4.0175]
[1777505774521,34.81,75762.87,0.0,-0.97657,2e-05,4.0175]
[1777505774608,34.81,75762.87,0.0,-0.97657,2e-05,4.0175]
[1777505774778,34.81,75762.87,0.0,-0.97657,2e-05,4.0175]
[1777505775283,34.81,75761.4,0.0,-0.9766,2e-05,4.01281]
[1777505777894,34.81,75758.66,0.0,-0.97666,2e-05,4.00411]
[1777505778022,34.81,75758.66,0.0,-0.97666,2e-05,4.00411]
[1777505783811,34.81,75758.87,0.0,-0.97665,2e-05,4.00505]
[1777505783976,34.81,75758.87,0.0,-0.97665,2e-05,4.00505]
[1777505783991,34.81,75758.87,0.0,-0.97665,2e-05,4.00515]
[1777505789382,34.81,75758.08,0.0,-0.97667,2e-05,4.00286]
[1777505794417,34.81,75757.65,0.0,-0.97669,2e-05,3.99967]
[1777505799467,34.81,75762.53,0.0,-0.97658,2e-05,4.0156]
[1777505802558,34.81,75760.95,0.0,-0.97661,2e-05,4.01062]
[1777505802768,34.81,75760.95,0.0,-0.97661,2e-05,4.01062]
[1777505808531,34.82,75764.72,0.0,-0.97653,2e-05,4.02292]
[1777505808821,34.82,75764.72,0.0,-0.97653,2e-05,4.02292]
[1777505809021,34.82,75764.72,0.0,-0.97653,2e-05,4.02292]
[1777505809537,34.82,75764.46,0.0,-0.97653,2e-05,4.0221]
[1777505809702,34.82,75764.46,0.0,-0.97653,2e-05,4.0221]
[1777505809777,34.82,75764.46,0.0,-0.97653,2e-05,4.0221]
[1777505820615,34.82,75763.89,0.0,-0.97654,2e-05,4.02047]
[1777505823636,34.82,75767.52,0.0,-0.97646,2e-05,4.0322]
[1777505825155,34.82,75767.52,0.0,-0.97646,2e-05,4.0322]
[1777505825269,34.82,75767.52,0.0,-0.97646,2e-05,4.0322]
[1777505825370,34.82,75766.81,0.0,-0.97648,2e-05,4.02992]
[1777505826741,34.82,75767.56,0.0,-0.97646,2e-05,4.03233]
[1777505826768,34.82,75767.56,0.0,-0.97646,2e-05,4.03233]
[1777505832699,34.82,75768.45,0.0,-0.97644,2e-05,4.03517]
[1777505837734,34.82,75769.12,0.0,-0.97643,2e-05,4.03731]
[1777505839643,34.82,75768.97,0.0,-0.97643,2e-05,4.03681]
[1777505839773,34.82,75768.97,0.0,-0.97643,2e-05,4.03681]
[1777505839863,34.82,75768.54,0.0,-0.97644,2e-05,4.03542]
[1777505841825,34.82,75768.3,0.0,-0.97645,2e-05,4.03464]
[1777505842019,34.82,75768.3,0.0,-0.97645,2e-05,4.03464]
[1777505845790,34.82,75772.24,0.0,-0.97636,2e-05,4.04732]
[1777505847353,34.82,75772.24,0.0,-0.97636,2e-05,4.04732]
[1777505847522,34.82,75772.24,0.0,-0.97636,2e-05,4.04732]
[1777505847429,34.82,75775.92,0.0,-0.97628,2e-05,4.05914]
[1777505847804,34.82,75776.79,0.0,-0.97626,2e-05,4.06196]
[1777505848765,34.82,75776.79,0.0,-0.97626,2e-05,4.06196]
[1777505849018,34.82,75776.79,0.0,-0.97626,2e-05,4.06196]
[1777505854853,34.81,75776.98,0.0,-0.97627,2e-05,4.06013]
[1777505860959,34.81,75776.11,0.0,-0.97629,2e-05,4.05713]
[1777505861019,34.81,75776.11,0.0,-0.97629,2e-05,4.05713]
[1777505861116,34.81,75776.11,0.0,-0.97629,2e-05,4.05701]
[1777505862566,34.81,75776.11,0.0,-0.97629,2e-05,4.05701]
[1777505862770,34.81,75776.08,0.0,-0.97629,2e-05,4.05691]
[1777505867944,34.81,75776.64,0.0,-0.97628,2e-05,4.05849]
[1777505868661,34.81,75776.64,0.0,-0.97628,2e-05,4.05849]
[1777505868768,34.81,75776.64,0.0,-0.97628,2e-05,4.05849]
[1777505868952,34.81,75775.89,0.0,-0.9763,2e-05,4.05603]
[1777505871100,34.81,75775.81,0.0,-0.9763,2e-05,4.05573]
[1777505871270,34.81,75775.81,0.0,-0.9763,2e-05,4.05573]
[1777505877007,34.81,75774.78,0.0,-0.97633,2e-05,4.05214]
[1777505881953,34.81,75774.66,0.0,-0.97633,2e-05,4.05164]
[1777505882019,34.81,75774.66,0.0,-0.97633,2e-05,4.05164]
[1777505882048,34.81,75775.26,0.0,-0.97632,2e-05,4.05356]
[1777505883579,34.81,75775.26,0.0,-0.97632,2e-05,4.05356]
[1777505883771,34.81,75775.26,0.0,-0.97632,2e-05,4.05353]
[1777505889097,34.81,75775.22,0.0,-0.97632,2e-05,4.05323]
[1777505895138,34.81,75775.44,0.0,-0.97631,2e-05,4.05377]
[1777505895920,34.81,75775.44,0.0,-0.97631,2e-05,4.05377]
[1777505896022,34.81,75775.44,0.0,-0.97631,2e-05,4.05377]
[1777505896123,34.81,75775.44,0.0,-0.97632,2e-05,4.05374]
[1777505897293,34.81,75775.44,0.0,-0.97632,2e-05,4.05374]
[1777505897519,34.81,75775.44,0.0,-0.97632,2e-05,4.05374]
[1777505900173,34.81,75778.29,0.0,-0.97625,2e-05,4.06284]
[1777505906216,34.81,75778.77,0.0,-0.97624,2e-05,4.06415]
[1777505908039,34.81,75777.89,0.0,-0.97626,2e-05,4.06125]
[1777505908276,34.81,75777.89,0.0,-0.97626,2e-05,4.06125]
[1777505908333,34.81,75777.79,0.0,-0.97627,2e-05,4.06089]
[1777505909909,34.81,75777.79,0.0,-0.97627,2e-05,4.06089]
[1777505910020,34.81,75777.79,0.0,-0.97627,2e-05,4.06089]
[1777505913215,34.81,75779.06,0.0,-0.97625,2e-05,4.06273]
[1777505913274,34.81,75779.06,0.0,-0.97625,2e-05,4.06273]
[1777505919307,34.81,75781.6,0.0,-0.9762,2e-05,4.0707]
[1777505921157,34.81,75782.76,0.0,-0.97617,2e-05,4.07442]
[1777505921269,34.81,75782.76,0.0,-0.97617,2e-05,4.07442]
[1777505921321,34.81,75781.89,0.0,-0.97619,2e-05,4.07154]
[1777505923389,34.81,75781.15,0.0,-0.97621,2e-05,4.06909]
[1777505923519,34.81,75781.15,0.0,-0.97621,2e-05,4.06909]
[1777505926752,34.81,75783.34,0.0,-0.97616,2e-05,4.07601]
[1777505926770,34.81,75783.34,0.0,-0.97616,2e-05,4.07601]
[1777505928009,34.81,75782.93,0.0,-0.97617,2e-05,4.07462]
[1777505928019,34.81,75782.93,0.0,-0.97617,2e-05,4.07462]
[1777505928370,34.81,75783.1,0.0,-0.97617,2e-05,4.07512]
[1777505931391,34.81,75788.59,0.0,-0.97605,2e-05,4.09283]
[1777505932397,34.81,75791.92,0.0,-0.97597,2e-05,4.10361]
[1777505934537,34.81,75793.91,0.0,-0.97593,2e-05,4.11002]
[1777505934772,34.81,75793.64,0.0,-0.97593,2e-05,4.10903]
[1777505940454,34.81,75793.43,0.0,-0.97594,2e-05,4.10775]
[1777505941122,34.81,75793.43,0.0,-0.97594,2e-05,4.10775]
[1777505941271,34.81,75793.43,0.0,-0.97594,2e-05,4.10775]
[1777505946496,34.81,75791.99,0.0,-0.97598,2e-05,4.10249]
[1777505947503,34.81,75787.65,0.0,-0.97608,2e-05,4.08826]
[1777505947814,34.81,75787.65,0.0,-0.97608,2e-05,4.08826]
[1777505948021,34.81,75787.65,0.0,-0.97608,2e-05,4.08826]
[1777505948509,34.8,75786.65,0.0,-0.9761,2e-05,4.08494]
[1777505950054,34.8,75787.68,0.0,-0.97608,2e-05,4.08824]
[1777505950275,34.8,75787.68,0.0,-0.97608,2e-05,4.08824]
[1777505955559,34.8,75789.49,0.0,-0.97604,2e-05,4.09372]
[1777505956103,34.8,75789.49,0.0,-0.97604,2e-05,4.09372]
[1777505956270,34.8,75789.49,0.0,-0.97604,2e-05,4.09372]
[1777505956566,34.8,75789.68,0.0,-0.97604,2e-05,4.09427]
[1777505957315,34.8,75789.68,0.0,-0.97604,2e-05,4.09427]
[1777505957528,34.8,75789.68,0.0,-0.97604,2e-05,4.09427]
[1777505958580,34.8,75795.68,0.0,-0.9759,2e-05,4.11373]
[1777505959587,34.8,75801.25,0.0,-0.97578,2e-05,4.13187]
[1777505959922,34.8,75801.25,0.0,-0.97578,2e-05,4.13187]
[1777505960020,34.8,75801.25,0.0,-0.97578,2e-05,4.13187]
[1777505960156,34.8,75801.25,0.0,-0.97578,2e-05,4.13187]
[1777505960271,34.8,75801.25,0.0,-0.97578,2e-05,4.13187]
[1777505960594,34.8,75807.66,0.0,-0.97563,2e-05,4.15282]
[1777505961601,34.8,75811.45,0.0,-0.97555,2e-05,4.16515]
[1777505962335,34.8,75811.45,0.0,-0.97555,2e-05,4.16515]
[1777505962521,34.8,75811.45,0.0,-0.97555,2e-05,4.16515]
[1777505965466,34.8,75812.55,0.0,-0.97553,2e-05,4.16825]
[1777505965629,34.8,75815.44,0.0,-0.97546,2e-05,4.17762]
[1777505967541,34.8,75815.55,0.0,-0.97546,2e-05,4.17778]
[1777505967779,34.8,75815.2,0.0,-0.97547,2e-05,4.17642]
[1777505969656,34.8,75812.39,0.0,-0.97554,2e-05,4.16675]
[1777505972358,34.8,75811.48,0.0,-0.97557,2e-05,4.16125]
[1777505972519,34.8,75811.48,0.0,-0.97557,2e-05,4.16125]
[1777505977713,34.8,75811.6,0.0,-0.97558,2e-05,4.16061]
[1777505980734,34.8,75813.72,0.0,-0.97553,2e-05,4.16708]
[1777505982179,34.8,75813.72,0.0,-0.97553,2e-05,4.16708]
[1777505982272,34.8,75813.72,0.0,-0.97553,2e-05,4.16708]
[1777505985566,34.79,75813.08,0.0,-0.97555,2e-05,4.16441]
[1777505985773,34.79,75814.86,0.0,-0.97551,2e-05,4.16991]
[1777505993827,34.79,75815.49,0.0,-0.97551,2e-05,4.17045]
[1777505999869,34.79,75815.49,0.0,-0.97552,2e-05,4.16928]
[1777506000877,34.79,75820.45,0.0,-0.97541,2e-05,4.18551]
[1777506002403,34.79,75820.45,0.0,-0.97541,2e-05,4.18551]
[1777506002520,34.79,75820.45,0.0,-0.97541,2e-05,4.18551]
[1777506002621,34.79,75828.31,0.0,-0.97523,2e-05,4.21113]
[1777506002892,34.79,75831.85,0.0,-0.97515,2e-05,4.22293]
[1777506005912,34.78,75835.13,0.0,-0.97508,2e-05,4.23303]
[1777506006993,34.78,75835.13,0.0,-0.97508,2e-05,4.23303]
[1777506007019,34.78,75835.13,0.0,-0.97508,2e-05,4.23303]
[1777506007926,34.78,75838.64,0.0,-0.975,2e-05,4.24417]
[1777506012961,34.78,75838.14,0.0,-0.97503,2e-05,4.24094]
[1777506013919,34.78,75838.14,0.0,-0.97503,2e-05,4.24094]
[1777506014022,34.78,75838.14,0.0,-0.97503,2e-05,4.24094]
[1777506020068,34.78,75839.19,0.0,-0.97501,2e-05,4.24264]
[1777506020888,34.77,75839.46,0.0,-0.97501,2e-05,4.24294]
[1777506021020,34.77,75839.46,0.0,-0.97501,2e-05,4.24294]
[1777506023769,34.77,75839.2,0.0,-0.97502,2e-05,4.24207]
[1777506024038,34.77,75838.73,0.0,-0.97504,2e-05,4.23959]
[1777506030079,34.77,75838.71,0.0,-0.97505,2e-05,4.23773]
[1777506033102,34.77,75830.64,0.0,-0.97525,2e-05,4.20775]
[1777506034287,34.77,75830.64,0.0,-0.97525,2e-05,4.20775]
[1777506034522,34.77,75830.64,0.0,-0.97525,2e-05,4.20775]
[1777506034568,34.77,75830.12,0.0,-0.97527,2e-05,4.2055]
[1777506037811,34.77,75827.24,0.0,-0.97534,2e-05,4.19543]
[1777506038021,34.77,75827.24,0.0,-0.97534,2e-05,4.19543]
[1777506039776,34.76,75823.43,0.0,-0.97543,2e-05,4.18232]
[1777506040646,34.76,75823.43,0.0,-0.97543,2e-05,4.18232]
[1777506040745,34.76,75822.88,0.0,-0.97544,2e-05,4.1801]
[1777506040774,34.76,75822.88,0.0,-0.97544,2e-05,4.1801]
[1777506043173,34.76,75815.32,0.0,-0.97562,2e-05,4.15471]
[1777506046699,34.76,75811.93,0.0,-0.9757,2e-05,4.1432]
[1777506046770,34.76,75811.93,0.0,-0.9757,2e-05,4.1432]
[1777506051364,34.76,75808.72,0.0,-0.97578,2e-05,4.13179]
[1777506051417,34.76,75781.98,0.0,-0.97637,2e-05,4.04461]
[1777506052245,34.76,75769.72,0.0,-0.97664,2e-05,4.00497]
[1777506053252,34.76,75768.74,0.0,-0.97666,2e-05,4.00193]
[1777506054947,34.76,75768.73,0.0,-0.97666,2e-05,4.00199]
[1777506061308,34.76,75768.65,0.0,-0.97666,2e-05,4.0023]
[1777506064107,34.76,75768.94,0.0,-0.97665,2e-05,4.00339]
[1777506064276,34.76,75768.94,0.0,-0.97665,2e-05,4.00339]
[1777506064332,34.76,75768.41,0.0,-0.97666,2e-05,4.00176]
[1777506065336,34.76,75775.03,0.0,-0.97652,2e-05,4.02312]
[1777506066974,34.76,75775.83,0.0,-0.9765,2e-05,4.02573]
[1777506067026,34.76,75775.83,0.0,-0.9765,2e-05,4.02573]
[1777506073392,34.76,75775.89,0.0,-0.9765,2e-05,4.02615]
[1777506076413,34.76,75780.62,0.0,-0.97639,2e-05,4.04151]
[1777506079809,34.76,75782.38,0.0,-0.97635,2e-05,4.0472]
[1777506080020,34.76,75783.31,0.0,-0.97633,2e-05,4.0502]
[1777506082455,34.76,75788.16,0.0,-0.97623,2e-05,4.06589]
[1777506083520,34.76,75788.16,0.0,-0.97623,2e-05,4.06589]
[1777506083769,34.76,75788.16,0.0,-0.97623,2e-05,4.06589]
[1777506083621,34.76,75788.35,0.0,-0.97622,2e-05,4.06647]
[1777506087095,34.76,75787.77,0.0,-0.97624,2e-05,4.0645]
[1777506087271,34.76,75787.77,0.0,-0.97624,2e-05,4.0645]
[1777506092525,34.76,75787.58,0.0,-0.97625,2e-05,4.06166]
[1777506097560,34.76,75788.35,0.0,-0.97624,2e-05,4.06411]
[1777506099864,34.76,75787.45,0.0,-0.97626,2e-05,4.06118]
[1777506100019,34.76,75787.45,0.0,-0.97626,2e-05,4.06118]
[1777506100957,34.76,75787.45,0.0,-0.97626,2e-05,4.06117]
[1777506101024,34.76,75787.45,0.0,-0.97626,2e-05,4.06117]
[1777506101588,34.76,75787.44,0.0,-0.97626,2e-05,4.06113]
[1777506106622,34.76,75787.59,0.0,-0.97625,2e-05,4.06157]
[1777506107021,34.76,75787.59,0.0,-0.97625,2e-05,4.06157]
[1777506107271,34.76,75787.59,0.0,-0.97625,2e-05,4.06157]
[1777506110828,34.76,75787.93,0.0,-0.97625,2e-05,4.06267]
[1777506111023,34.76,75788.89,0.0,-0.97622,2e-05,4.06579]
[1777506111657,34.76,75788.69,0.0,-0.97623,2e-05,4.06513]
[1777506116692,34.76,75789.72,0.0,-0.97621,2e-05,4.06846]
[1777506118364,34.76,75789.62,0.0,-0.97621,2e-05,4.06813]
[1777506118520,34.76,75789.62,0.0,-0.97621,2e-05,4.06813]
[1777506122850,34.76,75790.45,0.0,-0.97619,2e-05,4.07082]
[1777506123019,34.76,75789.62,0.0,-0.97621,2e-05,4.06811]
[1777506124434,34.76,75790.7,0.0,-0.97618,2e-05,4.07162]
[1777506124526,34.76,75790.7,0.0,-0.97618,2e-05,4.07162]
[1777506124749,34.76,75789.65,0.0,-0.97621,2e-05,4.0682]
[1777506128620,34.76,75789.97,0.0,-0.9762,2e-05,4.06924]
[1777506128773,34.76,75789.97,0.0,-0.9762,2e-05,4.06924]
[1777506133812,34.76,75788.42,0.0,-0.97624,2e-05,4.06423]
[1777506134535,34.76,75788.42,0.0,-0.97624,2e-05,4.06423]
[1777506134775,34.76,75788.42,0.0,-0.97624,2e-05,4.06423]
[1777506137095,34.76,75783.48,0.0,-0.97634,2e-05,4.0483]
[1777506137273,34.76,75783.48,0.0,-0.97634,2e-05,4.0483]
[1777506137840,34.76,75783.46,0.0,-0.97634,2e-05,4.04827]
[1777506139854,34.76,75778.21,0.0,-0.97646,2e-05,4.03138]
[1777506140296,34.76,75778.21,0.0,-0.97646,2e-05,4.03138]
[1777506140523,34.76,75778.21,0.0,-0.97646,2e-05,4.03138]
[1777506143851,34.76,75778.1,0.0,-0.97646,2e-05,4.03122]
[1777506143882,34.76,75778.28,0.0,-0.97646,2e-05,4.03186]
[1777506144020,34.76,75778.28,0.0,-0.97646,2e-05,4.03186]
[1777506146700,34.76,75780.81,0.0,-0.9764,2e-05,4.04013]
[1777506146770,34.76,75780.81,0.0,-0.9764,2e-05,4.04013]
[1777506150972,34.76,75781.81,0.0,-0.97638,2e-05,4.0435]
[1777506151021,34.76,75781.81,0.0,-0.97638,2e-05,4.0435]
[1777506151120,34.76,75781.41,0.0,-0.9764,2e-05,4.04014]
[1777506154775,34.76,75780.29,0.0,-0.97642,2e-05,4.03658]
[1777506155021,34.76,75779.77,0.0,-0.97643,2e-05,4.03498]
[1777506160759,34.76,75776.67,0.0,-0.9765,2e-05,4.02517]
[1777506160770,34.76,75776.67,0.0,-0.9765,2e-05,4.02517]
[1777506160860,34.76,75776.33,0.0,-0.97651,2e-05,4.02418]
[1777506163391,34.76,75776.22,0.0,-0.97651,2e-05,4.02388]
[1777506163522,34.76,75776.22,0.0,-0.97651,2e-05,4.02388]
[1777506169660,34.76,75775.16,0.0,-0.97653,2e-05,4.02062]
[1777506169771,34.76,75775.16,0.0,-0.97653,2e-05,4.02062]
[1777506170811,34.77,75774.88,0.0,-0.97653,2e-05,4.01997]
[1777506170895,34.77,75774.88,0.0,-0.97653,2e-05,4.02002]
[1777506171020,34.77,75774.88,0.0,-0.97653,2e-05,4.02002]
[1777506176107,34.77,75768.48,0.0,-0.97667,2e-05,3.99967]
[1777506178011,34.77,75765.23,0.0,-0.97674,2e-05,3.98933]
[1777506178020,34.77,75765.23,0.0,-0.97674,2e-05,3.98933]
[1777506180135,34.77,75759.24,0.0,-0.97687,2e-05,3.97046]
[1777506182842,34.77,75757.6,0.0,-0.97691,2e-05,3.96535]
[1777506183022,34.77,75756.56,0.0,-0.97693,2e-05,3.96216]
[1777506183068,34.77,75756.56,0.0,-0.97693,2e-05,3.96216]
[1777506183270,34.77,75756.56,0.0,-0.97693,2e-05,3.96216]
[1777506183343,34.77,75756.59,0.0,-0.97693,2e-05,3.96251]
[1777506185171,34.77,75761.56,0.0,-0.97682,2e-05,3.97848]
[1777506186560,34.77,75761.56,0.0,-0.97682,2e-05,3.97848]
[1777506186780,34.77,75761.56,0.0,-0.97682,2e-05,3.97848]
[1777506189538,34.77,75765.62,0.0,-0.97673,2e-05,3.99175]
[1777506189777,34.77,75765.62,0.0,-0.97673,2e-05,3.99175]
[1777506189877,34.77,75768.32,0.0,-0.97667,2e-05,4.00055]
[1777506195242,34.77,75770.67,0.0,-0.97661,2e-05,4.00835]
[1777506198337,34.77,75770.14,0.0,-0.97662,2e-05,4.00673]
[1777506198523,34.77,75770.14,0.0,-0.97662,2e-05,4.00673]
[1777506204615,34.77,75770.6,0.0,-0.97661,2e-05,4.00849]
[1777506204770,34.77,75770.6,0.0,-0.97661,2e-05,4.00849]
[1777506205966,34.77,75771.37,0.0,-0.9766,2e-05,4.01106]
[1777506206024,34.77,75771.37,0.0,-0.9766,2e-05,4.01106]
[1777506206319,34.77,75771.69,0.0,-0.97659,2e-05,4.01213]
[1777506211677,34.77,75772.2,0.0,-0.97658,2e-05,4.01392]
[1777506211769,34.77,75772.2,0.0,-0.97658,2e-05,4.01392]
[1777506217396,34.77,75773.07,0.0,-0.97657,2e-05,4.01484]
[1777506222430,34.77,75772.45,0.0,-0.97658,2e-05,4.01301]
[1777506228472,34.77,75772.49,0.0,-0.97658,2e-05,4.01334]
[1777506230792,34.77,75772.42,0.0,-0.97658,2e-05,4.01314]
[1777506231022,34.77,75772.42,0.0,-0.97658,2e-05,4.01318]
[1777506231719,34.77,75772.42,0.0,-0.97658,2e-05,4.01318]
[1777506231773,34.77,75772.42,0.0,-0.97658,2e-05,4.01318]
[1777506231867,34.77,75772.58,0.0,-0.97657,2e-05,4.01372]
[1777506237154,34.77,75773.61,0.0,-0.97655,2e-05,4.01717]
[1777506237272,34.77,75773.61,0.0,-0.97655,2e-05,4.01717]
[1777506240557,34.77,75773.46,0.0,-0.97655,2e-05,4.01679]
[1777506243578,34.77,75777.75,0.0,-0.97646,2e-05,4.03069]
[1777506247023,34.77,75780.25,0.0,-0.9764,2e-05,4.03875]
[1777506248613,34.77,75786.54,0.0,-0.97626,2e-05,4.05909]
[1777506250627,34.77,75789.96,0.0,-0.97619,2e-05,4.07009]
[1777506252178,34.77,75790.07,0.0,-0.97619,2e-05,4.07039]
[1777506252273,34.77,75790.07,0.0,-0.97619,2e-05,4.07039]
[1777506252640,34.77,75789.71,0.0,-0.9762,2e-05,4.06917]
[1777506256641,34.77,75792.77,0.0,-0.97613,2e-05,4.07894]
[1777506256769,34.77,75792.77,0.0,-0.97613,2e-05,4.07894]
[1777506261704,34.77,75797.52,0.0,-0.97603,2e-05,4.09403]
[1777506262405,34.77,75797.52,0.0,-0.97603,2e-05,4.09403]
[1777506262522,34.77,75797.52,0.0,-0.97603,2e-05,4.09403]
[1777506262566,34.77,75797.52,0.0,-0.97603,2e-05,4.09403]
[1777506262768,34.77,75797.52,0.0,-0.97603,2e-05,4.09403]
[1777506262870,34.77,75797.73,0.0,-0.97602,2e-05,4.09464]
[1777506264726,34.77,75808.3,0.0,-0.97579,2e-05,4.12908]
[1777506266740,34.77,75813.57,0.0,-0.97567,2e-05,4.14614]
[1777506267747,34.77,75827.49,0.0,-0.97535,2e-05,4.193]
[1777506268753,34.77,75829.36,0.0,-0.9753,2e-05,4.19995]
[1777506271775,34.78,75833.45,0.0,-0.97521,2e-05,4.21259]
[1777506274779,34.77,75833.13,0.0,-0.97522,2e-05,4.21096]
[1777506275034,34.77,75836.27,0.0,-0.97515,2e-05,4.22115]
[1777506275064,34.77,75836.27,0.0,-0.97515,2e-05,4.22115]
[1777506275269,34.77,75836.27,0.0,-0.97515,2e-05,4.22115]
[1777506280837,34.77,75838.08,0.0,-0.97512,2e-05,4.2254]
[1777506281471,34.77,75838.08,0.0,-0.97512,2e-05,4.2254]
[1777506281845,34.77,75818.25,0.0,-0.97558,2e-05,4.15924]
[1777506282852,34.77,75815.87,0.0,-0.97563,2e-05,4.15119]
[1777506285087,34.77,75813.95,0.0,-0.97568,2e-05,4.14453]
[1777506290908,34.77,75821.36,0.0,-0.97551,2e-05,4.16806]
[1777506293544,34.77,75823.54,0.0,-0.97547,2e-05,4.17488]
[1777506293769,34.77,75823.54,0.0,-0.97547,2e-05,4.17488]
[1777506295398,34.76,75829.58,0.0,-0.97533,2e-05,4.19449]
[1777506295528,34.76,75829.58,0.0,-0.97533,2e-05,4.19449]
[1777506295943,34.76,75831.49,0.0,-0.97529,2e-05,4.2006]
[1777506300978,34.76,75836.6,0.0,-0.97518,2e-05,4.21637]
[1777506301985,34.76,75844.21,0.0,-0.97501,2e-05,4.24154]
[1777506302992,34.76,75847.38,0.0,-0.97494,2e-05,4.25185]
[1777506305009,34.76,75851.21,0.0,-0.97485,2e-05,4.26404]
[1777506305246,34.76,75851.21,0.0,-0.97485,2e-05,4.26404]
[1777506305285,34.76,75851.21,0.0,-0.97485,2e-05,4.26404]
[1777506311048,34.75,75848.75,0.0,-0.97492,2e-05,4.25365]
[1777506315518,34.75,75850.74,0.0,-0.97489,2e-05,4.25932]
[1777506315693,34.75,75850.74,0.0,-0.97489,2e-05,4.25932]
[1777506315770,34.75,75850.74,0.0,-0.97489,2e-05,4.25932]
[1777506315870,34.75,75850.51,0.0,-0.9749,2e-05,4.25786]
[1777506321117,34.75,75846.94,0.0,-0.97499,2e-05,4.24424]
[1777506326806,34.74,75847.8,0.0,-0.97498,2e-05,4.24587]
[1777506327022,34.74,75847.8,0.0,-0.97498,2e-05,4.24587]
[1777506326849,34.74,75847.76,0.0,-0.97498,2e-05,4.24511]
[1777506327108,34.74,75847.76,0.0,-0.97498,2e-05,4.24511]
[1777506327271,34.74,75847.76,0.0,-0.97498,2e-05,4.24511]
[1777506333202,34.74,75849.61,0.0,-0.97497,2e-05,4.24728]
[1777506335554,34.74,75849.1,0.0,-0.97498,2e-05,4.24526]
[1777506335771,34.74,75849.1,0.0,-0.97498,2e-05,4.24526]
[1777506335775,34.74,75849.1,0.0,-0.97498,2e-05,4.24526]
[1777506336025,34.74,75849.1,0.0,-0.97498,2e-05,4.24526]
[1777506335870,34.74,75849.73,0.0,-0.97497,2e-05,4.24677]
[1777506340677,34.74,75849.13,0.0,-0.97499,2e-05,4.24385]
[1777506340778,34.74,75849.13,0.0,-0.97499,2e-05,4.24385]
[1777506340851,34.73,75849.16,0.0,-0.97499,2e-05,4.24336]
[1777506344553,34.73,75846.78,0.0,-0.97505,2e-05,4.23481]
[1777506344771,34.73,75846.78,0.0,-0.97505,2e-05,4.23481]
[1777506350320,34.73,75843.94,0.0,-0.97513,2e-05,4.22336]
[1777506352426,34.73,75843.74,0.0,-0.97514,2e-05,4.22242]
[1777506352526,34.73,75843.74,0.0,-0.97514,2e-05,4.22242]
[1777506352604,34.73,75843.74,0.0,-0.97514,2e-05,4.22242]
[1777506352771,34.73,75843.74,0.0,-0.97514,2e-05,4.22242]
[1777506352870,34.73,75842.6,0.0,-0.97517,2e-05,4.2181]
[1777506359384,34.72,75842.85,0.0,-0.97517,2e-05,4.21743]
[1777506364420,34.72,75844.95,0.0,-0.97513,2e-05,4.22324]
[1777506365664,34.72,75844.95,0.0,-0.97513,2e-05,4.22324]
[1777506365774,34.72,75844.95,0.0,-0.97513,2e-05,4.22324]
[1777506366067,34.72,75844.95,0.0,-0.97513,2e-05,4.22324]
[1777506365841,34.72,75843.84,0.0,-0.97516,2e-05,4.21904]
[1777506366270,34.72,75843.84,0.0,-0.97516,2e-05,4.21904]
[1777506371469,34.72,75842.24,0.0,-0.97521,2e-05,4.2125]
[1777506376503,34.72,75838.66,0.0,-0.9753,2e-05,4.1994]
[1777506377429,34.72,75838.66,0.0,-0.9753,2e-05,4.1994]
[1777506377525,34.72,75838.66,0.0,-0.9753,2e-05,4.1994]
[1777506377662,34.72,75838.66,0.0,-0.9753,2e-05,4.1994]
[1777506377770,34.72,75838.66,0.0,-0.9753,2e-05,4.1994]
[1777506377870,34.72,75833.99,0.0,-0.97541,2e-05,4.18343]
[1777506378517,34.72,75827.8,0.0,-0.97555,2e-05,4.16291]
[1777506380534,34.71,75825.83,0.0,-0.9756,2e-05,4.15592]
[1777506381617,34.71,75825.83,0.0,-0.9756,2e-05,4.15592]
[1777506381771,34.71,75825.83,0.0,-0.9756,2e-05,4.15592]
[1777506384755,34.71,75827.31,0.0,-0.97557,2e-05,4.16041]
[1777506384774,34.71,75827.31,0.0,-0.97557,2e-05,4.16041]
[1777506384797,34.71,75826.57,0.0,-0.97559,2e-05,4.15782]
[1777506385530,34.71,75826.57,0.0,-0.97559,2e-05,4.15782]
[1777506385776,34.71,75826.57,0.0,-0.97559,2e-05,4.15782]
[1777506391070,34.71,75825.75,0.0,-0.97561,2e-05,4.15441]
[1777506391264,34.71,75824.71,0.0,-0.97563,2e-05,4.15084]
[1777506391276,34.71,75824.71,0.0,-0.97563,2e-05,4.15084]
[1777506391611,34.71,75824.29,0.0,-0.97566,2e-05,4.14719]
[1777506393039,34.71,75824.29,0.0,-0.97566,2e-05,4.14719]
[1777506393124,34.71,75816.45,0.0,-0.97583,2e-05,4.12125]
[1777506393625,34.71,75809.33,0.0,-0.97599,2e-05,4.09782]
[1777506395639,34.71,75802.38,0.0,-0.97615,2e-05,4.07506]
[1777506396186,34.71,75802.38,0.0,-0.97615,2e-05,4.07506]
[1777506398496,34.71,75796.28,0.0,-0.97629,2e-05,4.05524]
[1777506398660,34.71,75789.4,0.0,-0.97644,2e-05,4.03298]
[1777506400673,34.71,75785.24,0.0,-0.97653,2e-05,4.01972]
[1777506402177,34.71,75785.24,0.0,-0.97653,2e-05,4.01972]
[1777506406107,34.71,75789.34,0.0,-0.97644,2e-05,4.03329]
[1777506407723,34.71,75798.99,0.0,-0.97622,2e-05,4.06481]
[1777506410156,34.71,75798.37,0.0,-0.97623,2e-05,4.06282]
[1777506410275,34.71,75797.65,0.0,-0.97625,2e-05,4.06051]
[1777506416786,34.71,75793.85,0.0,-0.97633,2e-05,4.04847]
[1777506419185,34.71,75792.91,0.0,-0.97635,2e-05,4.04549]
[1777506419272,34.71,75792.84,0.0,-0.97635,2e-05,4.04533]
[1777506419371,34.71,75792.84,0.0,-0.97635,2e-05,4.04533]
[1777506419525,34.71,75792.84,0.0,-0.97635,2e-05,4.04533]
[1777506419807,34.71,75792.41,0.0,-0.97636,2e-05,4.04401]
[1777506425850,34.71,75790.7,0.0,-0.9764,2e-05,4.03895]
[1777506430885,34.72,75790.34,0.0,-0.9764,2e-05,4.0382]
[1777506435920,34.72,75793.44,0.0,-0.97633,2e-05,4.04864]
[1777506437815,34.72,75796.75,0.0,-0.97626,2e-05,4.05944]
[1777506437995,34.72,75796.75,0.0,-0.97626,2e-05,4.05944]
[1777506438022,34.72,75796.75,0.0,-0.97626,2e-05,4.05944]
[1777506438121,34.72,75796.98,0.0,-0.97625,2e-05,4.06023]
[1777506443976,34.72,75797.47,0.0,-0.97624,2e-05,4.06203]
[1777506445154,34.72,75797.47,0.0,-0.97624,2e-05,4.06203]
[1777506445201,34.72,75798.28,0.0,-0.97622,2e-05,4.06469]
[1777506445272,34.72,75798.28,0.0,-0.97622,2e-05,4.06469]
[1777506445285,34.72,75798.28,0.0,-0.97622,2e-05,4.06469]
[1777506445524,34.72,75798.28,0.0,-0.97622,2e-05,4.06469]
[1777506451027,34.72,75801.09,0.0,-0.97617,2e-05,4.07181]
[1777506458077,34.72,75803.0,0.0,-0.97613,2e-05,4.07816]
[1777506459084,34.72,75807.03,0.0,-0.97604,2e-05,4.09132]
[1777506460803,34.72,75807.38,0.0,-0.97603,2e-05,4.09246]
[1777506461027,34.72,75807.38,0.0,-0.97603,2e-05,4.09246]
[1777506461168,34.72,75807.38,0.0,-0.97603,2e-05,4.09246]
[1777506461128,34.72,75807.38,0.0,-0.97603,2e-05,4.09245]
[1777506461277,34.72,75807.38,0.0,-0.97603,2e-05,4.09245]
[1777506465126,34.72,75811.43,0.0,-0.97594,2e-05,4.10563]
[1777506466845,34.72,75814.17,0.0,-0.97588,2e-05,4.11459]
[1777506466960,34.72,75814.17,0.0,-0.97588,2e-05,4.11459]
[1777506467021,34.72,75814.17,0.0,-0.97588,2e-05,4.11459]
[1777506467140,34.72,75813.78,0.0,-0.97589,2e-05,4.11326]
[1777506472175,34.72,75811.85,0.0,-0.97593,2e-05,4.10675]
[1777506475686,34.72,75809.59,0.0,-0.97598,2e-05,4.09925]
[1777506475750,34.72,75809.59,0.0,-0.97598,2e-05,4.09925]
[1777506475774,34.72,75809.59,0.0,-0.97598,2e-05,4.09925]
[1777506476202,34.72,75810.22,0.0,-0.97597,2e-05,4.10129]
[1777506481238,34.72,75809.76,0.0,-0.97598,2e-05,4.09962]
[1777506483881,34.72,75809.72,0.0,-0.97598,2e-05,4.09945]
[1777506484022,34.72,75809.72,0.0,-0.97598,2e-05,4.09945]
[1777506484051,34.72,75809.72,0.0,-0.97598,2e-05,4.09945]
[1777506484259,34.72,75809.42,0.0,-0.97599,2e-05,4.09839]
[1777506484281,34.72,75809.42,0.0,-0.97599,2e-05,4.09839]
[1777506490301,34.72,75811.39,0.0,-0.97595,2e-05,4.10456]
[1777506492498,34.72,75811.39,0.0,-0.97595,2e-05,4.10456]
[1777506492523,34.72,75811.39,0.0,-0.97595,2e-05,4.10456]
[1777506492674,34.72,75811.39,0.0,-0.97595,2e-05,4.10456]
[1777506492772,34.72,75811.39,0.0,-0.97595,2e-05,4.10456]
[1777506492782,34.71,75811.4,0.0,-0.97595,2e-05,4.10443]
[1777506499363,34.71,75811.69,0.0,-0.97594,2e-05,4.10504]
[1777506502757,34.71,75811.8,0.0,-0.97594,2e-05,4.10534]
[1777506502771,34.71,75811.8,0.0,-0.97594,2e-05,4.10534]
[1777506502891,34.71,75811.8,0.0,-0.97594,2e-05,4.10534]
[1777506503023,34.71,75811.8,0.0,-0.97594,2e-05,4.10534]
[1777506503051,34.71,75811.8,0.0,-0.97594,2e-05,4.10516]
[1777506509434,34.71,75813.56,0.0,-0.9759,2e-05,4.11053]
[1777506512347,34.71,75813.82,0.0,-0.97591,2e-05,4.10912]
[1777506512522,34.71,75813.82,0.0,-0.97591,2e-05,4.10912]
[1777506512524,34.71,75813.82,0.0,-0.97591,2e-05,4.10912]
[1777506512775,34.71,75813.82,0.0,-0.97591,2e-05,4.10912]
[1777506512808,34.71,75813.83,0.0,-0.97591,2e-05,4.10901]
[1777506513465,34.71,75818.51,0.0,-0.97581,2e-05,4.12438]
[1777506515462,34.71,75816.63,0.0,-0.97585,2e-05,4.1181]
[1777506515513,34.71,75816.63,0.0,-0.97585,2e-05,4.1181]
[1777506515521,34.71,75816.63,0.0,-0.97585,2e-05,4.1181]
[1777506515560,34.71,75816.42,0.0,-0.97586,2e-05,4.11733]
[1777506519036,34.71,75815.39,0.0,-0.97588,2e-05,4.11379]
[1777506519084,34.71,75815.39,0.0,-0.97588,2e-05,4.11379]
[1777506519274,34.71,75815.39,0.0,-0.97588,2e-05,4.11379]
[1777506519120,34.71,75812.79,0.0,-0.97594,2e-05,4.10512]
[1777506524542,34.71,75812.42,0.0,-0.97595,2e-05,4.10359]
[1777506526192,34.71,75812.42,0.0,-0.97595,2e-05,4.10359]
[1777506526278,34.71,75812.42,0.0,-0.97595,2e-05,4.10359]
[1777506526230,34.71,75812.04,0.0,-0.97596,2e-05,4.10222]
[1777506526412,34.71,75812.04,0.0,-0.97596,2e-05,4.10222]
[1777506526521,34.71,75812.04,0.0,-0.97596,2e-05,4.10222]
[1777506531595,34.71,75807.93,0.0,-0.97605,2e-05,4.08855]
[1777506533035,34.71,75807.93,0.0,-0.97605,2e-05,4.08855]
[1777506533264,34.71,75807.93,0.0,-0.97605,2e-05,4.08855]
[1777506533279,34.71,75807.93,0.0,-0.97605,2e-05,4.08855]
[1777506533085,34.71,75807.93,0.0,-0.97605,2e-05,4.08848]
[1777506533609,34.71,75808.07,0.0,-0.97605,2e-05,4.08894]
[1777506538644,34.71,75810.71,0.0,-0.97599,2e-05,4.09732]
[1777506539529,34.71,75810.71,0.0,-0.97599,2e-05,4.09732]
[1777506539775,34.71,75810.71,0.0,-0.97599,2e-05,4.09732]
[1777506545762,34.71,75811.01,0.0,-0.97599,2e-05,4.09796]
[1777506545772,34.71,75811.01,0.0,-0.97599,2e-05,4.09796]
[1777506546137,34.71,75811.01,0.0,-0.97599,2e-05,4.09796]
[1777506546281,34.71,75811.01,0.0,-0.97599,2e-05,4.09796]
[1777506546238,34.71,75811.07,0.0,-0.97599,2e-05,4.09805]
[1777506551735,34.71,75811.78,0.0,-0.97597,2e-05,4.10002]
[1777506553550,34.71,75813.23,0.0,-0.97594,2e-05,4.10471]
[1777506553775,34.71,75813.23,0.0,-0.97594,2e-05,4.10471]
[1777506553791,34.71,75813.23,0.0,-0.97594,2e-05,4.10471]
[1777506554020,34.71,75813.23,0.0,-0.97594,2e-05,4.10471]
[1777506554121,34.71,75813.19,0.0,-0.97594,2e-05,4.10451]
[1777506559791,34.71,75814.27,0.0,-0.97592,2e-05,4.10765]
[1777506563499,34.71,75815.86,0.0,-0.97589,2e-05,4.11265]
[1777506563520,34.71,75815.86,0.0,-0.97589,2e-05,4.11265]
[1777506563862,34.71,75815.86,0.0,-0.97589,2e-05,4.11265]
[1777506564022,34.71,75815.86,0.0,-0.97589,2e-05,4.11265]
[1777506564099,34.71,75815.86,0.0,-0.97589,2e-05,4.11257]
[1777506572882,34.7,75814.87,0.0,-0.97593,2e-05,4.1065]
[1777506574236,34.7,75814.87,0.0,-0.97593,2e-05,4.1065]
[1777506574271,34.7,75814.87,0.0,-0.97593,2e-05,4.1065]
[1777506574271,34.7,75814.8,0.0,-0.97593,2e-05,4.1062]
[1777506574615,34.7,75814.8,0.0,-0.97593,2e-05,4.1062]
[1777506574773,34.7,75814.8,0.0,-0.97593,2e-05,4.1062]
[1777506574874,34.7,75814.8,0.0,-0.97593,2e-05,4.10614]
[1777506577248,34.7,75812.83,0.0,-0.97597,2e-05,4.09962]
[1777506577273,34.7,75812.83,0.0,-0.97597,2e-05,4.09962]
[1777506577355,34.7,75801.31,0.0,-0.97623,2e-05,4.06197]
[1777506577517,34.7,75801.31,0.0,-0.97623,2e-05,4.06197]
[1777506577770,34.7,75801.31,0.0,-0.97623,2e-05,4.06197]
[1777506577917,34.7,75799.47,0.0,-0.97627,2e-05,4.056]
[1777506580938,34.7,75796.22,0.0,-0.97634,2e-05,4.04553]
[1777506583418,34.7,75795.28,0.0,-0.97637,2e-05,4.04256]
[1777506583521,34.7,75795.28,0.0,-0.97637,2e-05,4.04256]
[1777506583993,34.7,75795.28,0.0,-0.97637,2e-05,4.04256]
[1777506584019,34.7,75795.28,0.0,-0.97637,2e-05,4.04256]
[1777506584094,34.7,75794.76,0.0,-0.97638,2e-05,4.04091]
[1777506588327,34.7,75793.46,0.0,-0.9764,2e-05,4.03682]
[1777506588523,34.7,75793.71,0.0,-0.9764,2e-05,4.03767]
[1777506591582,34.7,75793.27,0.0,-0.97641,2e-05,4.03634]
[1777506591771,34.7,75793.27,0.0,-0.97641,2e-05,4.03634]
[1777506592017,34.7,75791.77,0.0,-0.97644,2e-05,4.03159]
[1777506592735,34.7,75791.77,0.0,-0.97644,2e-05,4.03159]
[1777506592776,34.7,75791.77,0.0,-0.97644,2e-05,4.03159]
[1777506593025,34.7,75785.17,0.0,-0.97659,2e-05,4.01035]
[1777506594031,34.7,75779.44,0.0,-0.97671,2e-05,3.99202]
[1777506597615,34.71,75779.22,0.0,-0.97671,2e-05,3.99169]
[1777506597769,34.71,75779.22,0.0,-0.97671,2e-05,3.99169]
[1777506603095,34.71,75779.26,0.0,-0.97671,2e-05,3.99255]
[1777506606178,34.71,75778.1,0.0,-0.97673,2e-05,3.98907]
[1777506606273,34.71,75778.1,0.0,-0.97673,2e-05,3.98907]
[1777506606374,34.71,75777.93,0.0,-0.97673,2e-05,3.98865]
[1777506606925,34.71,75777.93,0.0,-0.97673,2e-05,3.98865]
[1777506607019,34.71,75777.93,0.0,-0.97673,2e-05,3.98865]
[1777506612104,34.71,75775.29,0.0,-0.97679,2e-05,3.98083]
[1777506612272,34.71,75775.29,0.0,-0.97679,2e-05,3.98083]
[1777506612351,34.71,75775.29,0.0,-0.97679,2e-05,3.98096]
[1777506612547,34.71,75775.29,0.0,-0.97679,2e-05,3.98096]
[1777506612772,34.71,75775.29,0.0,-0.97679,2e-05,3.98096]
[1777506619210,34.71,75774.73,0.0,-0.97679,2e-05,3.98005]
[1777506628273,34.71,75776.44,0.0,-0.97675,2e-05,3.98659]
[1777506628808,34.71,75776.44,0.0,-0.97675,2e-05,3.98659]
[1777506629022,34.71,75776.44,0.0,-0.97675,2e-05,3.98659]
[1777506629266,34.71,75776.44,0.0,-0.97675,2e-05,3.98659]
[1777506629280,34.71,75782.98,0.0,-0.9766,2e-05,4.00771]
[1777506629520,34.71,75782.98,0.0,-0.9766,2e-05,4.00771]
[1777506630287,34.71,75786.17,0.0,-0.97653,2e-05,4.01805]
[1777506632345,34.71,75788.12,0.0,-0.9765,2e-05,4.0223]
[1777506632518,34.71,75790.44,0.0,-0.97645,2e-05,4.02984]
[1777506633233,34.71,75790.44,0.0,-0.97645,2e-05,4.02984]
[1777506633269,34.71,75790.44,0.0,-0.97645,2e-05,4.02984]
[1777506633309,34.71,75790.85,0.0,-0.97644,2e-05,4.03121]
[1777506638344,34.72,75790.92,0.0,-0.97644,2e-05,4.03163]
[1777506643379,34.72,75791.35,0.0,-0.97643,2e-05,4.03324]
[1777506648414,34.72,75791.4,0.0,-0.97642,2e-05,4.03365]
[1777506653449,34.72,75791.36,0.0,-0.97642,2e-05,4.03378]
[1777506658484,34.72,75791.33,0.0,-0.97642,2e-05,4.03394]
[1777506661506,34.72,75796.03,0.0,-0.97632,2e-05,4.04931]
[1777506663520,34.72,75799.3,0.0,-0.97624,2e-05,4.05996]
[1777506664613,34.72,75799.3,0.0,-0.97624,2e-05,4.05996]
[1777506664775,34.72,75799.3,0.0,-0.97624,2e-05,4.05996]
[1777506670563,34.72,75798.93,0.0,-0.97625,2e-05,4.05879]
[1777506670773,34.72,75798.93,0.0,-0.97625,2e-05,4.05879]
[1777506670793,34.72,75798.59,0.0,-0.97626,2e-05,4.05771]
[1777506671594,34.72,75798.59,0.0,-0.97626,2e-05,4.05771]
[1777506671770,34.72,75798.59,0.0,-0.97626,2e-05,4.05771]
[1777506671788,34.72,75795.6,0.0,-0.97632,2e-05,4.04803]
[1777506676615,34.72,75793.02,0.0,-0.97638,2e-05,4.03992]
[1777506682657,34.72,75792.84,0.0,-0.97638,2e-05,4.0397]
[1777506684671,34.72,75795.79,0.0,-0.97631,2e-05,4.04939]
[1777506686198,34.72,75795.79,0.0,-0.97631,2e-05,4.04939]
[1777506686272,34.72,75795.79,0.0,-0.97631,2e-05,4.04939]
[1777506686402,34.72,75796.13,0.0,-0.97631,2e-05,4.05058]
[1777506686754,34.72,75796.13,0.0,-0.97631,2e-05,4.05058]
[1777506686774,34.72,75796.13,0.0,-0.97631,2e-05,4.05058]
[1777506694740,34.72,75797.46,0.0,-0.97629,2e-05,4.05305]
[1777506701428,34.72,75797.25,0.0,-0.97629,2e-05,4.05247]
[1777506701430,34.72,75797.17,0.0,-0.97629,2e-05,4.05234]
[1777506701524,34.72,75797.17,0.0,-0.97629,2e-05,4.05234]
[1777506702454,34.72,75797.17,0.0,-0.97629,2e-05,4.05234]
[1777506701790,34.72,75791.01,0.0,-0.97643,2e-05,4.03239]
[1777506702525,34.72,75791.01,0.0,-0.97643,2e-05,4.03239]
[1777506702797,34.72,75780.88,0.0,-0.97665,2e-05,3.99976]
[1777506703804,34.72,75778.53,0.0,-0.9767,2e-05,3.99228]
[1777506704811,34.72,75778.32,0.0,-0.97671,2e-05,3.99173]
[1777506709876,34.72,75779.65,0.0,-0.97667,2e-05,3.99652]
[1777506710028,34.72,75779.65,0.0,-0.97667,2e-05,3.99652]
[1777506710215,34.72,75779.65,0.0,-0.97667,2e-05,3.99652]
[1777506710269,34.72,75779.65,0.0,-0.97667,2e-05,3.99652]
[1777506710319,34.72,75779.69,0.0,-0.97667,2e-05,3.99689]
[1777506710853,34.72,75781.91,0.0,-0.97662,2e-05,4.00403]
[1777506715888,34.72,75782.77,0.0,-0.9766,2e-05,4.00742]
[1777506717967,34.72,75783.27,0.0,-0.97659,2e-05,4.00912]
[1777506719935,34.72,75784.53,0.0,-0.97656,2e-05,4.01337]
[1777506720018,34.72,75784.53,0.0,-0.97656,2e-05,4.01337]
[1777506720028,34.72,75791.65,0.0,-0.9764,2e-05,4.03644]
[1777506721074,34.72,75791.65,0.0,-0.9764,2e-05,4.03644]
[1777506721272,34.72,75791.65,0.0,-0.9764,2e-05,4.03644]
[1777506721293,34.72,75794.1,0.0,-0.97635,2e-05,4.04442]
[1777506724210,34.73,75793.74,0.0,-0.97635,2e-05,4.04333]
[1777506724269,34.73,75793.74,0.0,-0.97635,2e-05,4.04333]
[1777506727972,34.73,75796.83,0.0,-0.97628,2e-05,4.05349]
[1777506729985,34.73,75799.82,0.0,-0.97622,2e-05,4.06324]
[1777506734340,34.73,75799.94,0.0,-0.97621,2e-05,4.06366]
[1777506734518,34.73,75799.94,0.0,-0.97621,2e-05,4.06366]
[1777506735021,34.73,75803.88,0.0,-0.97613,2e-05,4.0765]
[1777506736282,34.73,75803.88,0.0,-0.97613,2e-05,4.0765]
[1777506736383,34.73,75804.06,0.0,-0.97612,2e-05,4.07708]
[1777506740457,34.73,75801.69,0.0,-0.97618,2e-05,4.06934]
[1777506740519,34.73,75801.69,0.0,-0.97618,2e-05,4.06934]
[1777506746098,34.73,75802.17,0.0,-0.97616,2e-05,4.07097]
[1777506749180,34.73,75802.49,0.0,-0.97616,2e-05,4.07204]
[1777506749274,34.73,75802.49,0.0,-0.97616,2e-05,4.07204]
[1777506752232,34.73,75801.71,0.0,-0.97619,2e-05,4.06743]
[1777506752278,34.73,75801.71,0.0,-0.97619,2e-05,4.06743]
[1777506752290,34.73,75801.71,0.0,-0.97619,2e-05,4.06746]
[1777506758195,34.73,75802.03,0.0,-0.97618,2e-05,4.06859]
[1777506759514,34.73,75802.51,0.0,-0.97617,2e-05,4.0702]
[1777506759770,34.73,75803.36,0.0,-0.97615,2e-05,4.07299]
[1777506766238,34.73,75802.96,0.0,-0.97616,2e-05,4.07183]
[1777506768207,34.73,75802.71,0.0,-0.97616,2e-05,4.07104]
[1777506768273,34.73,75802.71,0.0,-0.97616,2e-05,4.07104]
[1777506772317,34.73,75803.06,0.0,-0.97615,2e-05,4.07226]
[1777506772519,34.73,75803.06,0.0,-0.97615,2e-05,4.07226]
[1777506772370,34.73,75803.06,0.0,-0.97615,2e-05,4.07231]
[1777506776910,34.73,75803.53,0.0,-0.97614,2e-05,4.07395]
[1777506777019,34.73,75803.53,0.0,-0.97614,2e-05,4.07395]
[1777506782350,34.73,75804.95,0.0,-0.97611,2e-05,4.07871]
[1777506784364,34.73,75800.12,0.0,-0.97622,2e-05,4.06302]
[1777506785532,34.73,75800.12,0.0,-0.97622,2e-05,4.06302]
[1777506785555,34.73,75795.64,0.0,-0.97632,2e-05,4.04852]
[1777506785772,34.73,75795.64,0.0,-0.97632,2e-05,4.04852]
[1777506788271,34.73,75795.74,0.0,-0.97631,2e-05,4.04891]
[1777506793436,34.73,75795.04,0.0,-0.97632,2e-05,4.04712]
[1777506798472,34.73,75797.89,0.0,-0.97626,2e-05,4.05671]
[1777506800656,34.73,75798.95,0.0,-0.97623,2e-05,4.06026]
[1777506800707,34.73,75798.95,0.0,-0.97623,2e-05,4.06026]
[1777506800772,34.73,75798.95,0.0,-0.97623,2e-05,4.06026]
[1777506801493,34.73,75798.82,0.0,-0.97624,2e-05,4.05988]
[1777506806531,34.73,75797.83,0.0,-0.97626,2e-05,4.0569]
[1777506811389,34.73,75799.12,0.0,-0.97623,2e-05,4.06123]
[1777506811462,34.73,75799.12,0.0,-0.97623,2e-05,4.06123]
[1777506811523,34.73,75799.12,0.0,-0.97623,2e-05,4.06123]
[1777506811563,34.73,75800.98,0.0,-0.9762,2e-05,4.0652]
[1777506813577,34.73,75807.67,0.0,-0.97605,2e-05,4.08703]
[1777506815663,34.73,75810.85,0.0,-0.97598,2e-05,4.09738]
[1777506815723,34.73,75810.85,0.0,-0.97598,2e-05,4.09738]
[1777506815774,34.73,75810.85,0.0,-0.97598,2e-05,4.09738]
[1777506816598,34.73,75812.49,0.0,-0.97594,2e-05,4.10272]
[1777506821633,34.73,75815.23,0.0,-0.97588,2e-05,4.11148]
[1777506826178,34.73,75815.51,0.0,-0.97588,2e-05,4.11226]
[1777506826231,34.73,75815.51,0.0,-0.97588,2e-05,4.11226]
[1777506826272,34.73,75815.51,0.0,-0.97588,2e-05,4.11226]
[1777506826343,34.73,75815.48,0.0,-0.97588,2e-05,4.11208]
[1777506831704,34.73,75817.72,0.0,-0.97583,2e-05,4.11923]
[1777506833791,34.73,75819.2,0.0,-0.97579,2e-05,4.12405]
[1777506833900,34.73,75819.2,0.0,-0.97579,2e-05,4.12405]
[1777506834024,34.73,75819.2,0.0,-0.97579,2e-05,4.12405]
[1777506834120,34.73,75820.64,0.0,-0.97576,2e-05,4.12869]
[1777506840767,34.73,75829.75,0.0,-0.97556,2e-05,4.15838]
[1777506842918,34.73,75831.74,0.0,-0.97551,2e-05,4.16487]
[1777506843021,34.73,75831.74,0.0,-0.97551,2e-05,4.16487]
[1777506843233,34.73,75831.74,0.0,-0.97551,2e-05,4.16487]
[1777506843272,34.73,75831.74,0.0,-0.97551,2e-05,4.16487]
[1777506843368,34.73,75832.3,0.0,-0.9755,2e-05,4.16653]
[1777506848823,34.73,75833.39,0.0,-0.97548,2e-05,4.16963]
[1777506851845,34.73,75821.21,0.0,-0.97576,2e-05,4.12917]
[1777506852852,34.73,75819.61,0.0,-0.9758,2e-05,4.12389]
[1777506854866,34.73,75813.23,0.0,-0.97594,2e-05,4.10294]
[1777506855872,34.73,75807.36,0.0,-0.97607,2e-05,4.08376]
[1777506856754,34.73,75807.36,0.0,-0.97607,2e-05,4.08376]
[1777506856772,34.73,75807.36,0.0,-0.97607,2e-05,4.08376]
[1777506861915,34.73,75808.33,0.0,-0.97605,2e-05,4.08722]
[1777506866949,34.73,75812.32,0.0,-0.97596,2e-05,4.10045]
[1777506868939,34.73,75810.99,0.0,-0.97599,2e-05,4.09612]
[1777506869023,34.73,75810.99,0.0,-0.97599,2e-05,4.09612]
[1777506869240,34.73,75810.99,0.0,-0.97599,2e-05,4.09612]
[1777506869272,34.73,75810.99,0.0,-0.97599,2e-05,4.09612]
[1777506869337,34.73,75810.07,0.0,-0.97601,2e-05,4.09315]
[1777506875007,34.73,75810.07,0.0,-0.97602,2e-05,4.09117]
[1777506878027,34.73,75803.76,0.0,-0.97616,2e-05,4.07066]
[1777506880237,34.73,75803.33,0.0,-0.97617,2e-05,4.0693]
[1777506880275,34.73,75803.33,0.0,-0.97617,2e-05,4.0693]
[1777506886083,34.73,75803.27,0.0,-0.97617,2e-05,4.06955]
[1777506891118,34.73,75798.67,0.0,-0.97627,2e-05,4.05474]
[1777506894767,34.73,75796.44,0.0,-0.97632,2e-05,4.0477]
[1777506894879,34.73,75796.44,0.0,-0.97632,2e-05,4.0477]
[1777506895023,34.73,75796.44,0.0,-0.97632,2e-05,4.0477]
[1777506895152,34.73,75796.69,0.0,-0.97631,2e-05,4.04856]
[1777506896156,34.73,75791.73,0.0,-0.97642,2e-05,4.03255]
[1777506899182,34.73,75790.98,0.0,-0.97643,2e-05,4.03026]
[1777506899241,34.73,75790.98,0.0,-0.97643,2e-05,4.03026]
[1777506899272,34.73,75790.98,0.0,-0.97643,2e-05,4.03026]
[1777506899336,34.73,75790.66,0.0,-0.97644,2e-05,4.02931]
[1777506905218,34.73,75790.94,0.0,-0.97643,2e-05,4.03068]
[1777506906226,34.73,75784.09,0.0,-0.97658,2e-05,4.00866]
[1777506908240,34.73,75788.45,0.0,-0.97648,2e-05,4.02294]
[1777506909145,34.73,75788.45,0.0,-0.97648,2e-05,4.02294]
[1777506909249,34.73,75788.45,0.0,-0.97648,2e-05,4.02294]
[1777506909277,34.73,75788.45,0.0,-0.97648,2e-05,4.02294]
[1777506909345,34.73,75788.7,0.0,-0.97648,2e-05,4.02384]
[1777506914519,34.73,75787.85,0.0,-0.97649,2e-05,4.02146]
[1777506914595,34.73,75787.85,0.0,-0.97649,2e-05,4.02146]
[1777506914617,34.73,75787.56,0.0,-0.9765,2e-05,4.02062]
[1777506914773,34.73,75787.56,0.0,-0.9765,2e-05,4.02062]
[1777506920324,34.73,75789.34,0.0,-0.97646,2e-05,4.02692]
[1777506924215,34.73,75787.52,0.0,-0.9765,2e-05,4.02131]
[1777506924279,34.73,75787.52,0.0,-0.9765,2e-05,4.02131]
[1777506924398,34.73,75787.52,0.0,-0.9765,2e-05,4.02131]
[1777506924522,34.73,75787.52,0.0,-0.9765,2e-05,4.02131]
[1777506924621,34.73,75787.16,0.0,-0.9765,2e-05,4.02024]
[1777506930394,34.74,75788.02,0.0,-0.97648,2e-05,4.02355]
[1777506934266,34.74,75787.68,0.0,-0.9765,2e-05,4.02064]
[1777506934525,34.74,75787.68,0.0,-0.9765,2e-05,4.02064]
[1777506940464,34.74,75785.6,0.0,-0.97654,2e-05,4.01459]
[1777506942420,34.74,75784.21,0.0,-0.97657,2e-05,4.01021]
[1777506942523,34.74,75784.21,0.0,-0.97657,2e-05,4.01021]
[1777506942703,34.74,75784.21,0.0,-0.97657,2e-05,4.01021]
[1777506942770,34.74,75784.11,0.0,-0.97657,2e-05,4.01]
[1777506943485,34.74,75783.99,0.0,-0.97657,2e-05,4.00972]
[1777506948520,34.74,75784.19,0.0,-0.97656,2e-05,4.0109]
[1777506950534,34.74,75790.11,0.0,-0.97643,2e-05,4.03018]
[1777506951574,34.74,75790.11,0.0,-0.97643,2e-05,4.03018]
[1777506951774,34.74,75790.66,0.0,-0.97642,2e-05,4.03203]
[1777506955648,34.74,75789.78,0.0,-0.97644,2e-05,4.02938]
[1777506955771,34.74,75787.31,0.0,-0.97649,2e-05,4.02146]
[1777506956576,34.74,75786.19,0.0,-0.97652,2e-05,4.01793]
[1777506957678,34.74,75786.19,0.0,-0.97652,2e-05,4.01793]
[1777506957769,34.74,75786.67,0.0,-0.9765,2e-05,4.01956]
[1777506962736,34.74,75785.94,0.0,-0.97652,2e-05,4.01753]
[1777506962773,34.74,75786.39,0.0,-0.97651,2e-05,4.01907]
[1777506962784,34.74,75786.39,0.0,-0.97651,2e-05,4.01907]
[1777506963025,34.74,75786.39,0.0,-0.97651,2e-05,4.01907]
[1777506963625,34.74,75786.45,0.0,-0.97651,2e-05,4.01935]
[1777506969667,34.74,75786.96,0.0,-0.97649,2e-05,4.02149]
[1777506972016,34.74,75788.04,0.0,-0.97647,2e-05,4.02512]
[1777506972282,34.74,75788.04,0.0,-0.97647,2e-05,4.02512]
[1777506977114,34.74,75789.32,0.0,-0.97644,2e-05,4.02958]
[1777506977270,34.74,75789.32,0.0,-0.97644,2e-05,4.02958]
[1777506977389,34.74,75789.32,0.0,-0.97644,2e-05,4.02958]
[1777506977522,34.74,75789.32,0.0,-0.97644,2e-05,4.02958]
[1777506977722,34.74,75787.92,0.0,-0.97647,2e-05,4.02512]
[1777506982758,34.75,75788.67,0.0,-0.97645,2e-05,4.02785]
[1777506987793,34.75,75791.03,0.0,-0.97639,2e-05,4.03576]
[1777506988996,34.75,75791.03,0.0,-0.97639,2e-05,4.03576]
[1777506989024,34.75,75791.03,0.0,-0.97639,2e-05,4.03576]
[1777506994842,34.75,75791.99,0.0,-0.97638,2e-05,4.03702]
[1777506999250,34.75,75792.6,0.0,-0.97637,2e-05,4.03908]
[1777506999269,34.75,75792.6,0.0,-0.97637,2e-05,4.03908]
[1777507001347,34.75,75792.18,0.0,-0.97638,2e-05,4.03778]
[1777507001522,34.75,75792.18,0.0,-0.97638,2e-05,4.03778]
[1777507001620,34.75,75792.42,0.0,-0.97637,2e-05,4.03862]
[1777507006925,34.75,75791.51,0.0,-0.97639,2e-05,4.03582]
[1777507012683,34.75,75791.54,0.0,-0.97639,2e-05,4.03603]
[1777507012773,34.75,75791.54,0.0,-0.97639,2e-05,4.03603]
[1777507016698,34.75,75787.34,0.0,-0.97648,2e-05,4.02256]
[1777507016784,34.75,75787.34,0.0,-0.97648,2e-05,4.02256]
[1777507016719,34.75,75786.19,0.0,-0.97651,2e-05,4.019]
[1777507021024,34.75,75781.04,0.0,-0.97662,2e-05,4.00263]
[1777507023287,34.75,75780.06,0.0,-0.97664,2e-05,3.99955]
[1777507023523,34.75,75780.06,0.0,-0.97664,2e-05,3.99955]
[1777507027068,34.75,75785.79,0.0,-0.97651,2e-05,4.01839]
[1777507028588,34.75,75785.79,0.0,-0.97651,2e-05,4.01839]
[1777507028773,34.75,75785.79,0.0,-0.97651,2e-05,4.01839]
[1777507028889,34.75,75786.14,0.0,-0.9765,2e-05,4.01963]
[1777507029023,34.75,75786.14,0.0,-0.9765,2e-05,4.01963]
[1777507029082,34.75,75785.14,0.0,-0.97652,2e-05,4.0164]
[1777507034116,34.75,75783.94,0.0,-0.97655,2e-05,4.01281]
[1777507042173,34.75,75783.77,0.0,-0.97655,2e-05,4.01274]
[1777507046913,34.75,75782.24,0.0,-0.97658,2e-05,4.00807]
[1777507047026,34.75,75782.24,0.0,-0.97658,2e-05,4.00807]
[1777507051530,34.75,75780.72,0.0,-0.97661,2e-05,4.00348]
[1777507051671,34.75,75780.72,0.0,-0.97661,2e-05,4.00348]
[1777507051779,34.75,75780.72,0.0,-0.97661,2e-05,4.00348]
[1777507051767,34.75,75781.07,0.0,-0.97661,2e-05,4.00266]
[1777507057278,34.75,75781.15,0.0,-0.97661,2e-05,4.00336]
[1777507060940,34.75,75781.19,0.0,-0.97661,2e-05,4.0037]
[1777507061023,34.75,75781.19,0.0,-0.97661,2e-05,4.0037]
[1777507061240,34.75,75781.19,0.0,-0.97661,2e-05,4.0037]
[1777507061273,34.75,75781.19,0.0,-0.97661,2e-05,4.0037]
[1777507061325,34.75,75781.19,0.0,-0.97661,2e-05,4.00377]
[1777507062313,34.75,75771.72,0.0,-0.97681,2e-05,3.97348]
[1777507063320,34.75,75770.25,0.0,-0.97684,2e-05,3.96891]
[1777507065072,34.75,75769.75,0.0,-0.97685,2e-05,3.96744]
[1777507065278,34.75,75769.75,0.0,-0.97685,2e-05,3.96744]
[1777507070368,34.76,75770.04,0.0,-0.97684,2e-05,3.96923]
[1777507072383,34.76,75774.57,0.0,-0.97674,2e-05,3.98401]
[1777507075300,34.76,75774.61,0.0,-0.97674,2e-05,3.98427]
[1777507075523,34.76,75774.61,0.0,-0.97674,2e-05,3.98427]
[1777507075633,34.76,75774.61,0.0,-0.97674,2e-05,3.98427]
[1777507075771,34.76,75774.61,0.0,-0.97674,2e-05,3.98427]
[1777507075781,34.76,75774.64,0.0,-0.97674,2e-05,3.98464]
[1777507082453,34.76,75774.49,0.0,-0.97673,2e-05,3.9852]
[1777507087487,34.76,75777.59,0.0,-0.97666,2e-05,3.99589]
[1777507093281,34.76,75780.26,0.0,-0.9766,2e-05,4.00498]
[1777507093523,34.76,75780.26,0.0,-0.9766,2e-05,4.00498]
[1777507098566,34.77,75780.61,0.0,-0.97658,2e-05,4.00696]
[1777507101736,34.77,75782.3,0.0,-0.97655,2e-05,4.01263]
[1777507101771,34.77,75782.3,0.0,-0.97655,2e-05,4.01263]
[1777507102256,34.77,75782.62,0.0,-0.97654,2e-05,4.01376]
[1777507102270,34.77,75782.62,0.0,-0.97654,2e-05,4.01376]
[1777507102594,34.77,75783.08,0.0,-0.97653,2e-05,4.01535]
[1777507108636,34.77,75783.73,0.0,-0.97651,2e-05,4.01802]
[1777507110154,34.77,75783.73,0.0,-0.97651,2e-05,4.01802]
[1777507110272,34.77,75783.73,0.0,-0.97651,2e-05,4.01802]
[1777507116692,34.77,75786.54,0.0,-0.97645,2e-05,4.02563]
[1777507118706,34.77,75782.42,0.0,-0.97654,2e-05,4.01249]
[1777507120387,34.77,75782.62,0.0,-0.97654,2e-05,4.01322]
[1777507120521,34.77,75782.62,0.0,-0.97654,2e-05,4.01322]
[1777507121019,34.77,75782.55,0.0,-0.97654,2e-05,4.01308]
[1777507121273,34.77,75782.55,0.0,-0.97654,2e-05,4.01308]
[1777507121727,34.77,75782.58,0.0,-0.97654,2e-05,4.01327]
[1777507126762,34.77,75782.45,0.0,-0.97654,2e-05,4.01328]
[1777507132804,34.77,75782.54,0.0,-0.97653,2e-05,4.01405]
[1777507141867,34.77,75782.6,0.0,-0.97653,2e-05,4.01492]
[1777507146902,34.77,75782.42,0.0,-0.97653,2e-05,4.0147]
[1777507147470,34.77,75782.42,0.0,-0.97653,2e-05,4.0147]
[1777507147519,34.77,75782.42,0.0,-0.97653,2e-05,4.0147]
[1777507151433,34.77,75780.64,0.0,-0.97657,2e-05,4.00925]
[1777507151525,34.77,75780.64,0.0,-0.97657,2e-05,4.00925]
[1777507151937,34.77,75780.57,0.0,-0.97657,2e-05,4.00911]
[1777507152273,34.77,75780.57,0.0,-0.97657,2e-05,4.00911]
[1777507153950,34.77,75774.57,0.0,-0.9767,2e-05,3.99002]
[1777507154979,34.77,75774.57,0.0,-0.9767,2e-05,3.99002]
[1777507155022,34.77,75774.57,0.0,-0.9767,2e-05,3.99002]
[1777507155049,34.77,75774.57,0.0,-0.9767,2e-05,3.99002]
[1777507155275,34.77,75774.57,0.0,-0.9767,2e-05,3.99002]
[1777507155371,34.78,75772.65,0.0,-0.97674,2e-05,3.9841]
[1777507157979,34.78,75769.0,0.0,-0.97681,2e-05,3.97268]
[1777507159721,34.78,75769.0,0.0,-0.97681,2e-05,3.97268]
[1777507159774,34.78,75769.0,0.0,-0.97681,2e-05,3.97268]
[1777507159793,34.78,75765.93,0.0,-0.97688,2e-05,3.9632]
[1777507165027,34.78,75765.02,0.0,-0.97689,2e-05,3.96118]
[1777507170063,34.78,75765.33,0.0,-0.97688,2e-05,3.96307]
[1777507171120,34.78,75765.33,0.0,-0.97688,2e-05,3.96307]
[1777507171274,34.78,75765.33,0.0,-0.97688,2e-05,3.96307]
[1777507171833,34.78,75765.33,0.0,-0.97688,2e-05,3.96307]
[1777507171871,34.78,75765.32,0.0,-0.97689,2e-05,3.96131]
[1777507172027,34.78,75765.32,0.0,-0.97689,2e-05,3.96131]
[1777507175857,34.78,75764.85,0.0,-0.9769,2e-05,3.96018]
[1777507176019,34.78,75763.99,0.0,-0.97691,2e-05,3.95782]
[1777507176104,34.78,75760.48,0.0,-0.97699,2e-05,3.94665]
[1777507178238,34.78,75759.36,0.0,-0.97701,2e-05,3.9433]
[1777507178272,34.78,75759.36,0.0,-0.97701,2e-05,3.9433]
[1777507178339,34.78,75754.74,0.0,-0.97711,2e-05,3.92886]
[1777507179126,34.78,75749.48,0.0,-0.97722,2e-05,3.91246]
[1777507181555,34.78,75746.47,0.0,-0.97728,2e-05,3.90322]
[1777507182146,34.79,75751.77,0.0,-0.97717,2e-05,3.92051]
[1777507183179,34.79,75751.77,0.0,-0.97717,2e-05,3.92051]
[1777507189313,34.79,75755.66,0.0,-0.97707,2e-05,3.93419]
[1777507189523,34.79,75755.66,0.0,-0.97707,2e-05,3.93419]
[1777507189553,34.79,75755.66,0.0,-0.97707,2e-05,3.93463]
[1777507192392,34.79,75755.35,0.0,-0.97708,2e-05,3.93386]
[1777507192521,34.79,75755.35,0.0,-0.97708,2e-05,3.93386]
[1777507198259,34.79,75755.75,0.0,-0.97706,2e-05,3.93664]
[1777507201317,34.8,75777.29,0.0,-0.97658,2e-05,4.00604]
[1777507201317,34.8,75777.29,0.0,-0.97658,2e-05,4.00604]
[1777507207322,34.8,75810.21,0.0,-0.97585,2e-05,4.11303]
[1777507209336,34.8,75815.27,0.0,-0.97574,2e-05,4.12948]
[1777507211350,34.79,75822.7,0.0,-0.97557,2e-05,4.15372]
[1777507212356,34.79,75811.24,0.0,-0.97583,2e-05,4.11589]
[1777507214371,34.79,75812.02,0.0,-0.97581,2e-05,4.11819]
[1777507215832,34.79,75812.02,0.0,-0.97581,2e-05,4.11819]
[1777507216019,34.79,75812.02,0.0,-0.97581,2e-05,4.11819]
[1777507217939,34.79,75809.83,0.0,-0.97587,2e-05,4.11081]
[1777507218020,34.79,75809.83,0.0,-0.97587,2e-05,4.11081]
[1777507218038,34.79,75815.46,0.0,-0.97574,2e-05,4.1291]
[1777507219570,34.79,75812.57,0.0,-0.9758,2e-05,4.11961]
[1777507219770,34.79,75812.57,0.0,-0.9758,2e-05,4.11961]
[1777507219834,34.79,75817.64,0.0,-0.97569,2e-05,4.13604]
[1777507221420,34.79,75821.28,0.0,-0.97561,2e-05,4.14775]
[1777507222427,34.79,75829.24,0.0,-0.97543,2e-05,4.1739]
[1777507223434,34.79,75831.83,0.0,-0.97537,2e-05,4.18229]
[1777507224167,34.79,75831.83,0.0,-0.97537,2e-05,4.18229]
[1777507224275,34.79,75831.83,0.0,-0.97537,2e-05,4.18229]
[1777507225446,34.79,75830.02,0.0,-0.97542,2e-05,4.17608]
[1777507225523,34.79,75830.02,0.0,-0.97542,2e-05,4.17608]
[1777507225547,34.79,75828.58,0.0,-0.97545,2e-05,4.17111]
[1777507227462,34.79,75835.46,0.0,-0.97529,2e-05,4.19375]
[1777507228867,34.79,75835.46,0.0,-0.97529,2e-05,4.19375]
[1777507229021,34.79,75835.46,0.0,-0.97529,2e-05,4.19375]
[1777507233629,34.79,75833.19,0.0,-0.97537,2e-05,4.18274]
[1777507233770,34.79,75833.19,0.0,-0.97537,2e-05,4.18274]
[1777507234962,34.79,75829.95,0.0,-0.97544,2e-05,4.17181]
[1777507235025,34.79,75829.95,0.0,-0.97544,2e-05,4.17181]
[1777507235033,34.79,75828.59,0.0,-0.97548,2e-05,4.16713]
[1777507238044,34.79,75825.47,0.0,-0.97555,2e-05,4.15649]
[1777507238271,34.79,75828.52,0.0,-0.97548,2e-05,4.16642]
[1777507241560,34.78,75824.47,0.0,-0.97558,2e-05,4.15236]
[1777507242481,34.78,75824.47,0.0,-0.97558,2e-05,4.15236]
[1777507242520,34.78,75824.47,0.0,-0.97558,2e-05,4.15236]
[1777507242566,34.78,75819.24,0.0,-0.9757,2e-05,4.13498]
[1777507244048,34.78,75819.24,0.0,-0.9757,2e-05,4.13498]
[1777507244130,34.78,75818.15,0.0,-0.97572,2e-05,4.13128]
[1777507244278,34.78,75818.15,0.0,-0.97572,2e-05,4.13128]
[1777507249616,34.78,75818.27,0.0,-0.97572,2e-05,4.13099]
[1777507251294,34.78,75818.53,0.0,-0.97572,2e-05,4.13173]
[1777507251519,34.78,75818.53,0.0,-0.97572,2e-05,4.13173]
[1777507254650,34.78,75814.56,0.0,-0.97581,2e-05,4.11837]
[1777507254746,34.78,75814.56,0.0,-0.97581,2e-05,4.11837]
[1777507254751,34.78,75813.29,0.0,-0.97584,2e-05,4.11411]
[1777507255338,34.78,75813.29,0.0,-0.97584,2e-05,4.11411]
[1777507255519,34.78,75813.29,0.0,-0.97584,2e-05,4.11411]
[1777507257250,34.78,75811.49,0.0,-0.97588,2e-05,4.10804]
[1777507257286,34.78,75811.49,0.0,-0.97588,2e-05,4.10804]
[1777507257671,34.78,75810.52,0.0,-0.9759,2e-05,4.10478]
[1777507258988,34.78,75810.52,0.0,-0.9759,2e-05,4.10478]
[1777507259018,34.78,75810.52,0.0,-0.9759,2e-05,4.10478]
[1777507261127,34.78,75809.75,0.0,-0.97592,2e-05,4.10211]
[1777507261271,34.78,75810.83,0.0,-0.9759,2e-05,4.10556]
[1777507261701,34.78,75810.7,0.0,-0.9759,2e-05,4.10505]
[1777507263714,34.78,75806.31,0.0,-0.976,2e-05,4.09052]
[1777507264721,34.78,75797.86,0.0,-0.97619,2e-05,4.06294]
[1777507265228,34.78,75797.86,0.0,-0.97619,2e-05,4.06294]
[1777507265269,34.78,75797.86,0.0,-0.97619,2e-05,4.06294]
[1777507265728,34.78,75798.84,0.0,-0.97617,2e-05,4.0661]
[1777507269756,34.78,75793.6,0.0,-0.97629,2e-05,4.04901]
[1777507271770,34.78,75789.61,0.0,-0.97638,2e-05,4.03612]
[1777507272209,34.78,75789.61,0.0,-0.97638,2e-05,4.03612]
[1777507272273,34.78,75789.61,0.0,-0.97638,2e-05,4.03612]
[1777507272776,34.78,75789.24,0.0,-0.97638,2e-05,4.03495]
[1777507273950,34.78,75793.9,0.0,-0.97628,2e-05,4.05007]
[1777507274771,34.78,75793.9,0.0,-0.97628,2e-05,4.05007]
[1777507275870,34.78,75796.3,0.0,-0.97623,2e-05,4.05785]
[1777507276030,34.78,75796.3,0.0,-0.97623,2e-05,4.05785]
[1777507276080,34.78,75797.2,0.0,-0.97621,2e-05,4.06077]
[1777507276771,34.78,75797.2,0.0,-0.97621,2e-05,4.06077]
[1777507278180,34.78,75797.96,0.0,-0.97619,2e-05,4.06323]
[1777507278274,34.78,75797.96,0.0,-0.97619,2e-05,4.06323]
[1777507278819,34.78,75801.05,0.0,-0.97612,2e-05,4.07326]
[1777507279888,34.78,75801.05,0.0,-0.97612,2e-05,4.07326]
[1777507280024,34.78,75801.05,0.0,-0.97612,2e-05,4.07326]
[1777507284861,34.78,75786.99,0.0,-0.97644,2e-05,4.02742]
[1777507285868,34.78,75783.59,0.0,-0.97651,2e-05,4.01649]
[1777507286875,34.78,75787.07,0.0,-0.97643,2e-05,4.02777]
[1777507288705,34.78,75786.24,0.0,-0.97645,2e-05,4.02513]
[1777507288774,34.78,75786.24,0.0,-0.97645,2e-05,4.02513]
[1777507288889,34.78,75782.3,0.0,-0.97654,2e-05,4.01248]
[1777507289896,34.78,75787.12,0.0,-0.97643,2e-05,4.02808]
[1777507290903,34.78,75792.56,0.0,-0.97631,2e-05,4.04571]
[1777507292539,34.78,75793.12,0.0,-0.97631,2e-05,4.04543]
[1777507292771,34.78,75793.12,0.0,-0.97631,2e-05,4.04543]
[1777507297952,34.78,75794.27,0.0,-0.97628,2e-05,4.04924]
[1777507299944,34.78,75793.99,0.0,-0.97629,2e-05,4.04834]
[1777507300027,34.78,75793.99,0.0,-0.97629,2e-05,4.04834]
[1777507300100,34.78,75793.34,0.0,-0.9763,2e-05,4.04624]
[1777507301694,34.78,75793.7,0.0,-0.9763,2e-05,4.04743]
[1777507301772,34.78,75793.7,0.0,-0.9763,2e-05,4.04743]
[1777507302987,34.78,75789.89,0.0,-0.97638,2e-05,4.03513]
[1777507305115,34.78,75787.73,0.0,-0.97643,2e-05,4.02819]
[1777507305273,34.78,75786.48,0.0,-0.97645,2e-05,4.0242]
[1777507306007,34.78,75784.76,0.0,-0.97649,2e-05,4.0187]
[1777507306737,34.78,75784.76,0.0,-0.97649,2e-05,4.0187]
[1777507306771,34.78,75784.76,0.0,-0.97649,2e-05,4.0187]
[1777507312050,34.78,75791.5,0.0,-0.97634,2e-05,4.04072]
[1777507312640,34.78,75791.5,0.0,-0.97634,2e-05,4.04072]
[1777507312775,34.78,75791.5,0.0,-0.97634,2e-05,4.04072]
[1777507313057,34.78,75789.86,0.0,-0.97638,2e-05,4.03542]
[1777507314583,34.78,75789.99,0.0,-0.97637,2e-05,4.03586]
[1777507314770,34.78,75789.99,0.0,-0.97637,2e-05,4.03586]
[1777507320106,34.78,75789.99,0.0,-0.97637,2e-05,4.03596]
[1777507322951,34.78,75788.74,0.0,-0.9764,2e-05,4.03194]
[1777507323023,34.78,75788.74,0.0,-0.9764,2e-05,4.03194]
[1777507323127,34.78,75785.65,0.0,-0.97647,2e-05,4.02199]
[1777507325096,34.78,75785.11,0.0,-0.97648,2e-05,4.02029]
[1777507325270,34.78,75783.48,0.0,-0.97652,2e-05,4.01508]
[1777507328162,34.78,75777.01,0.0,-0.97666,2e-05,3.99446]
[1777507329434,34.78,75774.05,0.0,-0.97672,2e-05,3.98506]
[1777507329520,34.78,75774.05,0.0,-0.97672,2e-05,3.98506]
[1777507330175,34.78,75773.63,0.0,-0.97673,2e-05,3.98381]
[1777507330544,34.78,75773.63,0.0,-0.97673,2e-05,3.98381]
[1777507330773,34.78,75773.63,0.0,-0.97673,2e-05,3.98381]
[1777507334203,34.78,75779.84,0.0,-0.97659,2e-05,4.00412]
[1777507336672,34.78,75780.35,0.0,-0.97658,2e-05,4.00589]
[1777507336772,34.78,75780.35,0.0,-0.97658,2e-05,4.00589]
[1777507337226,34.78,75780.28,0.0,-0.97658,2e-05,4.00573]
[1777507338757,34.78,75780.18,0.0,-0.97658,2e-05,4.00547]
[1777507338774,34.78,75780.18,0.0,-0.97658,2e-05,4.00547]
[1777507345864,34.78,75779.22,0.0,-0.9766,2e-05,4.00272]
[1777507346025,34.78,75779.22,0.0,-0.9766,2e-05,4.00272]
[1777507346126,34.78,75780.1,0.0,-0.97658,2e-05,4.00575]
[1777507346439,34.78,75789.21,0.0,-0.97638,2e-05,4.03511]
[1777507347296,34.78,75794.23,0.0,-0.97627,2e-05,4.05137]
[1777507348785,34.78,75794.23,0.0,-0.97627,2e-05,4.05137]
[1777507349019,34.78,75794.23,0.0,-0.97627,2e-05,4.05137]
[1777507354345,34.78,75798.06,0.0,-0.9762,2e-05,4.06149]
[1777507357103,34.78,75798.17,0.0,-0.97619,2e-05,4.06181]
[1777507357204,34.78,75798.13,0.0,-0.9762,2e-05,4.06161]
[1777507357271,34.78,75798.13,0.0,-0.9762,2e-05,4.06161]
[1777507357366,34.78,75800.36,0.0,-0.97615,2e-05,4.06886]
[1777507358986,34.78,75800.36,0.0,-0.97615,2e-05,4.06886]
[1777507359021,34.78,75800.36,0.0,-0.97615,2e-05,4.06886]
[1777507362767,34.78,75801.64,0.0,-0.97612,2e-05,4.07285]
[1777507363023,34.78,75801.64,0.0,-0.97612,2e-05,4.07285]
[1777507363121,34.78,75806.36,0.0,-0.97601,2e-05,4.08813]
[1777507364415,34.78,75809.33,0.0,-0.97595,2e-05,4.09776]
[1777507365784,34.78,75809.33,0.0,-0.97595,2e-05,4.09776]
[1777507366022,34.78,75809.33,0.0,-0.97595,2e-05,4.09776]
[1777507371464,34.78,75811.06,0.0,-0.97591,2e-05,4.10273]
[1777507372471,34.78,75815.23,0.0,-0.97582,2e-05,4.11629]
[1777507373478,34.78,75819.59,0.0,-0.97572,2e-05,4.13051]
[1777507374687,34.78,75819.59,0.0,-0.97572,2e-05,4.13051]
[1777507374770,34.78,75819.59,0.0,-0.97572,2e-05,4.13051]
[1777507374872,34.78,75823.84,0.0,-0.97563,2e-05,4.14422]
[1777507377773,34.78,75824.58,0.0,-0.97561,2e-05,4.14648]
[1777507378024,34.78,75824.58,0.0,-0.97561,2e-05,4.14648]
[1777507382541,34.78,75827.83,0.0,-0.97555,2e-05,4.15614]
[1777507387577,34.78,75827.79,0.0,-0.97555,2e-05,4.15513]
[1777507392574,34.77,75828.76,0.0,-0.97554,2e-05,4.15748]
[1777507392772,34.77,75828.76,0.0,-0.97554,2e-05,4.15748]
[1777507392789,34.77,75828.76,0.0,-0.97554,2e-05,4.15731]
[1777507394285,34.77,75828.76,0.0,-0.97554,2e-05,4.15731]
[1777507394534,34.77,75828.65,0.0,-0.97554,2e-05,4.15678]
[1777507399662,34.77,75828.33,0.0,-0.97556,2e-05,4.15478]
[1777507404123,34.77,75829.97,0.0,-0.97552,2e-05,4.15973]
[1777507404283,34.77,75829.97,0.0,-0.97552,2e-05,4.15973]
[1777507404303,34.77,75830.34,0.0,-0.97551,2e-05,4.16079]
[1777507405762,34.77,75830.04,0.0,-0.97552,2e-05,4.15964]
[1777507405776,34.77,75830.04,0.0,-0.97552,2e-05,4.15964]
[1777507409730,34.77,75826.79,0.0,-0.9756,2e-05,4.14812]
[1777507410636,34.77,75826.79,0.0,-0.9756,2e-05,4.14812]
[1777507410774,34.77,75826.79,0.0,-0.9756,2e-05,4.14812]
[1777507410873,34.77,75826.52,0.0,-0.97561,2e-05,4.14709]
[1777507412125,34.77,75826.52,0.0,-0.97561,2e-05,4.14709]
[1777507412286,34.77,75826.52,0.0,-0.97561,2e-05,4.14709]
[1777507417787,34.77,75820.7,0.0,-0.97576,2e-05,4.12489]
[1777507419308,34.77,75820.7,0.0,-0.97576,2e-05,4.12489]
[1777507418794,34.77,75816.02,0.0,-0.97587,2e-05,4.10943]
[1777507419524,34.77,75816.02,0.0,-0.97587,2e-05,4.10943]
[1777507419800,34.77,75815.71,0.0,-0.97587,2e-05,4.10834]
[1777507421423,34.77,75815.96,0.0,-0.97587,2e-05,4.10909]
[1777507421525,34.77,75815.96,0.0,-0.97587,2e-05,4.10909]
[1777507422822,34.76,75808.97,0.0,-0.97603,2e-05,4.08608]
[1777507423829,34.76,75806.16,0.0,-0.97609,2e-05,4.07688]
[1777507424887,34.76,75806.16,0.0,-0.97609,2e-05,4.07688]
[1777507425021,34.76,75806.16,0.0,-0.97609,2e-05,4.07688]
[1777507425092,34.76,75802.48,0.0,-0.97617,2e-05,4.06488]
[1777507426506,34.76,75801.59,0.0,-0.97619,2e-05,4.06198]
[1777507426528,34.76,75801.59,0.0,-0.97619,2e-05,4.06198]
[1777507430140,34.76,75797.42,0.0,-0.97628,2e-05,4.04843]
[1777507430273,34.76,75797.42,0.0,-0.97628,2e-05,4.04843]
[1777507430241,34.76,75797.37,0.0,-0.97629,2e-05,4.04827]
[1777507431253,34.76,75797.37,0.0,-0.97629,2e-05,4.04827]
[1777507431277,34.76,75797.37,0.0,-0.97629,2e-05,4.04827]
[1777507431287,34.76,75797.15,0.0,-0.97629,2e-05,4.04756]
[1777507436362,34.76,75795.98,0.0,-0.97632,2e-05,4.04378]
[1777507436522,34.76,75795.98,0.0,-0.97632,2e-05,4.04378]
[1777507438217,34.76,75796.65,0.0,-0.9763,2e-05,4.04595]
[1777507438270,34.76,75796.65,0.0,-0.9763,2e-05,4.04595]
[1777507438319,34.76,75796.68,0.0,-0.9763,2e-05,4.04604]
[1777507441955,34.76,75800.55,0.0,-0.97621,2e-05,4.05852]
[1777507442962,34.76,75802.98,0.0,-0.97616,2e-05,4.06638]
[1777507443800,34.76,75802.98,0.0,-0.97616,2e-05,4.06638]
[1777507444023,34.76,75802.98,0.0,-0.97616,2e-05,4.06638]
[1777507446990,34.76,75806.74,0.0,-0.97608,2e-05,4.07837]
[1777507447794,34.76,75806.74,0.0,-0.97608,2e-05,4.07837]
[1777507448023,34.76,75806.74,0.0,-0.97608,2e-05,4.07837]
[1777507448068,34.76,75814.22,0.0,-0.97591,2e-05,4.10273]
[1777507449197,34.76,75814.22,0.0,-0.97591,2e-05,4.10273]
[1777507449275,34.76,75814.22,0.0,-0.97591,2e-05,4.10273]
[1777507449298,34.76,75816.46,0.0,-0.97586,2e-05,4.10994]
[1777507455046,34.76,75816.77,0.0,-0.97586,2e-05,4.11017]
[1777507460081,34.76,75816.95,0.0,-0.97586,2e-05,4.11013]
[1777507465116,34.76,75816.62,0.0,-0.97587,2e-05,4.10843]
[1777507468130,34.76,75817.49,0.0,-0.97585,2e-05,4.11104]
[1777507468270,34.76,75817.49,0.0,-0.97585,2e-05,4.11104]
[1777507468363,34.76,75817.63,0.0,-0.97585,2e-05,4.11138]
[1777507469207,34.76,75817.63,0.0,-0.97585,2e-05,4.11138]
[1777507469276,34.76,75817.63,0.0,-0.97585,2e-05,4.11138]
[1777507471158,34.76,75812.95,0.0,-0.97597,2e-05,4.09357]
[1777507471961,34.76,75812.95,0.0,-0.97597,2e-05,4.09357]
[1777507473648,34.76,75815.67,0.0,-0.97591,2e-05,4.10228]
[1777507473771,34.76,75815.67,0.0,-0.97591,2e-05,4.10228]
[1777507477200,34.76,75818.45,0.0,-0.97585,2e-05,4.11098]
[1777507478466,34.76,75819.29,0.0,-0.97583,2e-05,4.11361]
[1777507478527,34.76,75819.29,0.0,-0.97583,2e-05,4.11361]
[1777507480429,34.76,75818.98,0.0,-0.97584,2e-05,4.11235]
[1777507480519,34.76,75818.98,0.0,-0.97584,2e-05,4.11235]
[1777507481228,34.76,75819.23,0.0,-0.97584,2e-05,4.11305]
[1777507484249,34.75,75816.01,0.0,-0.97591,2e-05,4.10214]
[1777507485256,34.75,75813.21,0.0,-0.97598,2e-05,4.09288]
[1777507486204,34.75,75813.21,0.0,-0.97598,2e-05,4.09288]
[1777507486271,34.75,75813.21,0.0,-0.97598,2e-05,4.09288]
[1777507488277,34.75,75809.8,0.0,-0.97606,2e-05,4.08151]
[1777507489572,34.75,75809.18,0.0,-0.97607,2e-05,4.07942]
[1777507489586,34.75,75809.18,0.0,-0.97607,2e-05,4.07942]
[1777507490290,34.75,75802.74,0.0,-0.97621,2e-05,4.05839]
[1777507493312,34.75,75797.24,0.0,-0.97634,2e-05,4.04046]
[1777507494319,34.75,75791.74,0.0,-0.97646,2e-05,4.02267]
[1777507496141,34.75,75790.76,0.0,-0.97648,2e-05,4.01953]
[1777507496279,34.75,75790.76,0.0,-0.97648,2e-05,4.01953]
[1777507498021,34.75,75790.44,0.0,-0.97649,2e-05,4.01855]
[1777507498347,34.75,75790.29,0.0,-0.97649,2e-05,4.01808]
[1777507500981,34.75,75789.58,0.0,-0.97651,2e-05,4.01583]
[1777507501025,34.75,75789.58,0.0,-0.97651,2e-05,4.01583]
[1777507505066,34.75,75786.68,0.0,-0.97657,2e-05,4.00665]
[1777507505271,34.75,75786.68,0.0,-0.97657,2e-05,4.00665]
[1777507506551,34.75,75786.21,0.0,-0.97658,2e-05,4.00525]
[1777507506768,34.75,75786.21,0.0,-0.97658,2e-05,4.00525]
[1777507507410,34.75,75786.03,0.0,-0.97658,2e-05,4.00472]
[1777507511050,34.75,75782.38,0.0,-0.97666,2e-05,3.99311]
[1777507511271,34.75,75782.38,0.0,-0.97666,2e-05,3.99311]
[1777507516473,34.76,75781.24,0.0,-0.97668,2e-05,3.99007]
[1777507522509,34.76,75781.31,0.0,-0.97668,2e-05,3.99057]
[1777507522522,34.76,75781.31,0.0,-0.97668,2e-05,3.99057]
[1777507522980,34.76,75781.31,0.0,-0.97668,2e-05,3.99057]
[1777507523018,34.76,75781.31,0.0,-0.97668,2e-05,3.99057]
[1777507523058,34.76,75781.2,0.0,-0.97668,2e-05,3.99059]
[1777507528558,34.76,75776.18,0.0,-0.97678,2e-05,3.97502]
[1777507529543,34.76,75776.18,0.0,-0.97678,2e-05,3.97502]
[1777507529769,34.76,75776.18,0.0,-0.97678,2e-05,3.97502]
[1777507533334,34.76,75775.86,0.0,-0.9768,2e-05,3.97227]
[1777507533508,34.76,75772.77,0.0,-0.97687,2e-05,3.96266]
[1777507533524,34.76,75772.77,0.0,-0.97687,2e-05,3.96266]
[1777507533593,34.76,75770.79,0.0,-0.97691,2e-05,3.95634]
[1777507539287,34.76,75770.76,0.0,-0.97691,2e-05,3.9567]
[1777507539519,34.76,75770.66,0.0,-0.9769,2e-05,3.95684]
[1777507540081,34.76,75770.66,0.0,-0.9769,2e-05,3.95684]
[1777507540269,34.76,75770.66,0.0,-0.9769,2e-05,3.95684]
[1777507540351,34.76,75770.48,0.0,-0.97691,2e-05,3.95642]
[1777507545679,34.76,75770.65,0.0,-0.9769,2e-05,3.95771]
[1777507550721,34.77,75770.11,0.0,-0.97691,2e-05,3.95671]
[1777507552256,34.77,75770.11,0.0,-0.97691,2e-05,3.95671]
[1777507552274,34.77,75770.11,0.0,-0.97691,2e-05,3.95671]
[1777507557769,34.77,75770.37,0.0,-0.97689,2e-05,3.95865]
[1777507558776,34.77,75764.49,0.0,-0.97702,2e-05,3.94008]
[1777507559676,34.77,75764.49,0.0,-0.97702,2e-05,3.94008]
[1777507559769,34.77,75764.49,0.0,-0.97702,2e-05,3.94008]
[1777507560600,34.77,75763.65,0.0,-0.97704,2e-05,3.93758]
[1777507560768,34.77,75763.65,0.0,-0.97704,2e-05,3.93758]
[1777507560790,34.77,75762.79,0.0,-0.97705,2e-05,3.93503]
[1777507564300,34.77,75766.18,0.0,-0.97698,2e-05,3.94616]
[1777507564524,34.77,75766.17,0.0,-0.97698,2e-05,3.9463]
[1777507571867,34.77,75765.78,0.0,-0.97697,2e-05,3.94648]
[1777507576901,34.78,75765.7,0.0,-0.97697,2e-05,3.94715]
[1777507581937,34.78,75761.74,0.0,-0.97705,2e-05,3.93553]
[1777507582957,34.78,75768.68,0.0,-0.9769,2e-05,3.95781]
[1777507583517,34.78,75768.68,0.0,-0.9769,2e-05,3.95781]
[1777507583769,34.78,75768.68,0.0,-0.9769,2e-05,3.95781]
[1777507585302,34.78,75766.03,0.0,-0.97695,2e-05,3.94955]
[1777507585342,34.78,75764.24,0.0,-0.97699,2e-05,3.94405]
[1777507585520,34.78,75764.24,0.0,-0.97699,2e-05,3.94405]
[1777507585968,34.78,75758.31,0.0,-0.97712,2e-05,3.92543]
[1777507586556,34.78,75758.31,0.0,-0.97712,2e-05,3.92543]
[1777507586772,34.78,75758.31,0.0,-0.97712,2e-05,3.92543]
[1777507588994,34.78,75750.4,0.0,-0.97728,2e-05,3.90112]
[1777507590001,34.78,75744.66,0.0,-0.9774,2e-05,3.88333]
[1777507593279,34.78,75744.93,0.0,-0.97741,2e-05,3.88271]
[1777507593625,34.78,75742.88,0.0,-0.97745,2e-05,3.87658]
[1777507594029,34.78,75736.71,0.0,-0.97758,2e-05,3.85756]
[1777507596042,34.79,75734.84,0.0,-0.97761,2e-05,3.8524]
[1777507598173,34.79,75736.37,0.0,-0.97758,2e-05,3.85752]
[1777507598275,34.79,75736.37,0.0,-0.97758,2e-05,3.85752]
[1777507599622,34.79,75737.93,0.0,-0.97754,2e-05,3.86306]
[1777507599770,34.79,75737.93,0.0,-0.97754,2e-05,3.86306]
[1777507600072,34.79,75737.86,0.0,-0.97754,2e-05,3.86316]
[1777507605106,34.79,75735.56,0.0,-0.97758,2e-05,3.85759]
[1777507610140,34.8,75742.55,0.0,-0.97742,2e-05,3.88111]
[1777507611148,34.8,75748.53,0.0,-0.97729,2e-05,3.90021]
[1777507612882,34.8,75749.35,0.0,-0.97727,2e-05,3.90305]
[1777507613020,34.8,75749.35,0.0,-0.97727,2e-05,3.90305]
[1777507618196,34.8,75750.28,0.0,-0.97724,2e-05,3.90747]
[1777507620592,34.8,75747.41,0.0,-0.97729,2e-05,3.89891]
[1777507620771,34.8,75747.41,0.0,-0.97729,2e-05,3.89891]
[1777507621940,34.8,75748.04,0.0,-0.97728,2e-05,3.90115]
[1777507622030,34.8,75748.04,0.0,-0.97728,2e-05,3.90115]
[1777507622224,34.8,75748.22,0.0,-0.97727,2e-05,3.90197]
[1777507627260,34.8,75748.21,0.0,-0.97727,2e-05,3.90316]
[1777507631161,34.81,75747.2,0.0,-0.97728,2e-05,3.9007]
[1777507631276,34.81,75747.2,0.0,-0.97728,2e-05,3.9007]
[1777507636322,34.81,75748.43,0.0,-0.97725,2e-05,3.90599]
[1777507641357,34.81,75748.54,0.0,-0.97724,2e-05,3.90749]
[1777507646394,34.81,75747.39,0.0,-0.97725,2e-05,3.90501]
[1777507651222,34.82,75747.58,0.0,-0.97724,2e-05,3.90654]
[1777507651274,34.82,75747.58,0.0,-0.97724,2e-05,3.90654]
[1777507652973,34.82,75748.81,0.0,-0.97722,2e-05,3.90882]
[1777507653021,34.82,75748.81,0.0,-0.97722,2e-05,3.90882]
[1777507653071,34.82,75748.81,0.0,-0.97722,2e-05,3.90904]
[1777507657420,34.82,75747.93,0.0,-0.97724,2e-05,3.90696]
[1777507657520,34.82,75747.93,0.0,-0.97724,2e-05,3.90696]
[1777507659484,34.82,75755.41,0.0,-0.97707,2e-05,3.9313]
[1777507660048,34.82,75755.41,0.0,-0.97707,2e-05,3.9313]
[1777507660068,34.82,75755.41,0.0,-0.97707,2e-05,3.9313]
[1777507660492,34.82,75757.7,0.0,-0.97702,2e-05,3.93875]
[1777507661079,34.82,75757.7,0.0,-0.97702,2e-05,3.93875]
[1777507661269,34.82,75757.7,0.0,-0.97702,2e-05,3.93875]
[1777507662506,34.82,75769.36,0.0,-0.97676,2e-05,3.97622]
[1777507663519,34.82,75776.64,0.0,-0.9766,2e-05,3.99965]
[1777507665538,34.82,75782.11,0.0,-0.97648,2e-05,4.0174]
[1777507667571,34.82,75783.24,0.0,-0.97646,2e-05,4.02109]
[1777507667745,34.82,75783.91,0.0,-0.97644,2e-05,4.0233]
[1777507669094,34.82,75784.19,0.0,-0.97644,2e-05,4.02425]
[1777507669273,34.82,75784.19,0.0,-0.97644,2e-05,4.02425]
[1777507669566,34.82,75784.4,0.0,-0.97643,2e-05,4.02498]
[1777507674601,34.82,75785.37,0.0,-0.97641,2e-05,4.02832]
[1777507678629,34.82,75790.33,0.0,-0.9763,2e-05,4.04446]
[1777507680015,34.82,75790.33,0.0,-0.9763,2e-05,4.04446]
[1777507680272,34.82,75790.33,0.0,-0.9763,2e-05,4.04446]
[1777507681650,34.82,75808.52,0.0,-0.97589,2e-05,4.10365]
[1777507682657,34.82,75815.02,0.0,-0.97575,2e-05,4.12484]
[1777507684012,34.82,75815.02,0.0,-0.97575,2e-05,4.12484]
[1777507684035,34.82,75815.02,0.0,-0.97575,2e-05,4.12484]
[1777507685666,34.82,75816.33,0.0,-0.97572,2e-05,4.12887]
[1777507685772,34.82,75816.33,0.0,-0.97572,2e-05,4.12887]
[1777507685874,34.82,75814.38,0.0,-0.97576,2e-05,4.12233]
[1777507686684,34.82,75809.61,0.0,-0.97587,2e-05,4.10657]
[1777507689338,34.82,75806.33,0.0,-0.97595,2e-05,4.09575]
[1777507689522,34.82,75806.33,0.0,-0.97595,2e-05,4.09575]
[1777507693496,34.82,75807.91,0.0,-0.97591,2e-05,4.10055]
[1777507693519,34.82,75807.91,0.0,-0.97591,2e-05,4.10055]
[1777507696020,34.82,75809.67,0.0,-0.97587,2e-05,4.10602]
[1777507696274,34.82,75809.67,0.0,-0.97587,2e-05,4.10602]
[1777507696289,34.82,75809.47,0.0,-0.97588,2e-05,4.10518]
[1777507701793,34.82,75810.06,0.0,-0.97587,2e-05,4.10656]
[1777507705670,34.82,75812.67,0.0,-0.97581,2e-05,4.11478]
[1777507705733,34.82,75812.67,0.0,-0.97581,2e-05,4.11478]
[1777507706831,34.82,75817.12,0.0,-0.97572,2e-05,4.12913]
[1777507708761,34.82,75817.23,0.0,-0.97571,2e-05,4.12937]
[1777507708774,34.82,75817.23,0.0,-0.97571,2e-05,4.12937]
[1777507709744,34.82,75820.43,0.0,-0.97564,2e-05,4.13975]
[1777507709771,34.82,75820.43,0.0,-0.97564,2e-05,4.13975]
[1777507709851,34.82,75821.14,0.0,-0.97563,2e-05,4.14194]
[1777507714205,34.82,75819.64,0.0,-0.97568,2e-05,4.13437]
[1777507714269,34.82,75819.64,0.0,-0.97568,2e-05,4.13437]
[1777507714887,34.82,75812.83,0.0,-0.97583,2e-05,4.11171]
[1777507716083,34.82,75812.83,0.0,-0.97583,2e-05,4.11171]
[1777507717186,34.81,75810.43,0.0,-0.97589,2e-05,4.10359]
[1777507717273,34.81,75810.43,0.0,-0.97589,2e-05,4.10359]
[1777507717347,34.81,75810.04,0.0,-0.9759,2e-05,4.10221]
[1777507719922,34.81,75804.72,0.0,-0.97602,2e-05,4.08452]
[1777507725564,34.81,75803.99,0.0,-0.97604,2e-05,4.08182]
[1777507726024,34.81,75803.82,0.0,-0.97604,2e-05,4.08118]
[1777507727978,34.81,75800.11,0.0,-0.97613,2e-05,4.06885]
[1777507730317,34.81,75797.25,0.0,-0.97619,2e-05,4.0595]
[1777507730524,34.81,75797.25,0.0,-0.97619,2e-05,4.0595]
[1777507730611,34.81,75796.07,0.0,-0.97622,2e-05,4.05562]
[1777507730999,34.81,75792.25,0.0,-0.9763,2e-05,4.04325]
[1777507732009,34.81,75785.28,0.0,-0.97646,2e-05,4.02069]
[1777507737042,34.81,75785.72,0.0,-0.97645,2e-05,4.02221]
[1777507742020,34.81,75785.3,0.0,-0.97646,2e-05,4.02094]
[1777507746105,34.81,75777.55,0.0,-0.97663,2e-05,3.9962]
[1777507747630,34.81,75777.55,0.0,-0.97663,2e-05,3.9962]
[1777507747782,34.81,75774.97,0.0,-0.97668,2e-05,3.988]
[1777507747989,34.81,75774.97,0.0,-0.97668,2e-05,3.988]
[1777507748026,34.81,75774.97,0.0,-0.97668,2e-05,3.988]
[1777507748119,34.81,75775.47,0.0,-0.97667,2e-05,3.98968]
[1777507753154,34.81,75776.13,0.0,-0.97665,2e-05,3.99216]
[1777507758189,34.81,75779.14,0.0,-0.97658,2e-05,4.00216]
[1777507760558,34.81,75776.81,0.0,-0.97664,2e-05,3.99473]
[1777507760606,34.82,75774.63,0.0,-0.97668,2e-05,3.98781]
[1777507760769,34.82,75774.63,0.0,-0.97668,2e-05,3.98781]
[1777507761219,34.82,75774.63,0.0,-0.97668,2e-05,3.98781]
[1777507761270,34.82,75774.63,0.0,-0.97668,2e-05,3.98781]
[1777507761309,34.82,75769.93,0.0,-0.97678,2e-05,3.97286]
[1777507767252,34.82,75768.67,0.0,-0.97681,2e-05,3.96951]
[1777507772381,34.82,75769.03,0.0,-0.97681,2e-05,3.96901]
[1777507772524,34.82,75769.03,0.0,-0.97681,2e-05,3.96901]
[1777507772583,34.82,75769.06,0.0,-0.97681,2e-05,3.96922]
[1777507772771,34.82,75769.06,0.0,-0.97681,2e-05,3.96922]
[1777507773025,34.82,75769.06,0.0,-0.97681,2e-05,3.96922]
[1777507778692,34.82,75768.0,0.0,-0.97683,2e-05,3.96639]
[1777507778775,34.82,75766.89,0.0,-0.97685,2e-05,3.96297]
[1777507778881,34.82,75766.89,0.0,-0.97685,2e-05,3.96297]
[1777507779023,34.82,75766.89,0.0,-0.97685,2e-05,3.96297]
[1777507779337,34.82,75766.55,0.0,-0.97686,2e-05,3.96201]
[1777507784376,34.82,75767.66,0.0,-0.97683,2e-05,3.9662]
[1777507789411,34.82,75767.04,0.0,-0.97684,2e-05,3.96489]
[1777507791424,34.82,75753.68,0.0,-0.97712,2e-05,3.92275]
[1777507792432,34.82,75748.03,0.0,-0.97724,2e-05,3.90512]
[1777507793439,34.82,75743.65,0.0,-0.97734,2e-05,3.89156]
[1777507795484,34.82,75743.38,0.0,-0.97734,2e-05,3.89097]
[1777507795522,34.82,75743.38,0.0,-0.97734,2e-05,3.89097]
[1777507795532,34.83,75742.75,0.0,-0.97735,2e-05,3.88925]
[1777507795717,34.83,75742.75,0.0,-0.97735,2e-05,3.88925]
[1777507795781,34.83,75742.75,0.0,-0.97735,2e-05,3.88925]
[1777507801495,34.83,75737.98,0.0,-0.97744,2e-05,3.87584]
[1777507804515,34.83,75732.84,0.0,-0.97755,2e-05,3.86057]
[1777507805930,34.83,75731.4,0.0,-0.97757,2e-05,3.85637]
[1777507806035,34.83,75731.4,0.0,-0.97757,2e-05,3.85637]
[1777507806215,34.83,75731.4,0.0,-0.97757,2e-05,3.85637]
[1777507806273,34.83,75731.4,0.0,-0.97757,2e-05,3.85637]
[1777507806530,34.83,75728.42,0.0,-0.97764,2e-05,3.84737]
[1777507810558,34.83,75733.74,0.0,-0.97751,2e-05,3.86527]
[1777507811565,34.84,75737.9,0.0,-0.97742,2e-05,3.87858]
[1777507812023,34.84,75737.9,0.0,-0.97742,2e-05,3.87858]
[1777507812203,34.84,75737.9,0.0,-0.97742,2e-05,3.87858]
[1777507812280,34.84,75737.9,0.0,-0.97742,2e-05,3.87858]
[1777507812572,34.84,75737.28,0.0,-0.97743,2e-05,3.8769]
[1777507815593,34.84,75731.58,0.0,-0.97755,2e-05,3.85988]
[1777507816633,34.84,75731.58,0.0,-0.97755,2e-05,3.85988]
[1777507816687,34.84,75730.97,0.0,-0.97756,2e-05,3.85828]
[1777507816778,34.84,75730.97,0.0,-0.97756,2e-05,3.85828]
[1777507816798,34.84,75730.97,0.0,-0.97756,2e-05,3.85828]
[1777507817021,34.84,75730.97,0.0,-0.97756,2e-05,3.85828]
[1777507821637,34.84,75734.68,0.0,-0.97747,2e-05,3.87142]
[1777507822598,34.84,75734.68,0.0,-0.97747,2e-05,3.87142]
[1777507822643,34.84,75737.62,0.0,-0.97741,2e-05,3.88091]
[1777507822776,34.84,75737.62,0.0,-0.97741,2e-05,3.88091]
[1777507822824,34.84,75737.62,0.0,-0.97741,2e-05,3.88091]
[1777507823024,34.84,75737.62,0.0,-0.97741,2e-05,3.88091]
[1777507825406,34.84,75738.04,0.0,-0.97739,2e-05,3.88276]
[1777507825528,34.84,75738.04,0.0,-0.97739,2e-05,3.88276]
[1777507825545,34.84,75738.04,0.0,-0.97739,2e-05,3.88276]
[1777507825665,34.84,75740.19,0.0,-0.97735,2e-05,3.88977]
[1777507825774,34.84,75740.19,0.0,-0.97735,2e-05,3.88977]
[1777507829297,34.85,75741.77,0.0,-0.97731,2e-05,3.89548]
[1777507829415,34.85,75741.77,0.0,-0.97731,2e-05,3.89548]
[1777507829526,34.85,75741.77,0.0,-0.97731,2e-05,3.89548]
[1777507829696,34.85,75741.0,0.0,-0.97732,2e-05,3.8933]
[1777507834731,34.85,75740.26,0.0,-0.97734,2e-05,3.89018]
[1777507839766,34.85,75740.47,0.0,-0.97733,2e-05,3.89215]
[1777507844643,34.85,75740.39,0.0,-0.97732,2e-05,3.89269]
[1777507844681,34.85,75740.52,0.0,-0.97732,2e-05,3.89363]
[1777507844782,34.85,75740.52,0.0,-0.97732,2e-05,3.89363]
[1777507844824,34.85,75740.52,0.0,-0.97732,2e-05,3.89363]
[1777507845024,34.85,75740.52,0.0,-0.97732,2e-05,3.89363]
[1777507850902,34.86,75741.12,0.0,-0.97729,2e-05,3.89713]
[1777507855937,34.86,75740.46,0.0,-0.9773,2e-05,3.89638]
[1777507860979,34.86,75736.98,0.0,-0.97736,2e-05,3.8868]
[1777507861982,34.86,75729.94,0.0,-0.97751,2e-05,3.86502]
[1777507862905,34.86,75729.94,0.0,-0.97751,2e-05,3.86502]
[1777507863027,34.86,75729.94,0.0,-0.97751,2e-05,3.86502]
[1777507863400,34.86,75729.94,0.0,-0.97751,2e-05,3.86502]
[1777507863525,34.86,75729.94,0.0,-0.97751,2e-05,3.86502]
[1777507863627,34.87,75729.45,0.0,-0.97752,2e-05,3.8641]
[1777507866010,34.87,75723.22,0.0,-0.97764,2e-05,3.84532]
[1777507867017,34.87,75717.84,0.0,-0.97776,2e-05,3.82892]
[1777507869255,34.87,75714.38,0.0,-0.97783,2e-05,3.81855]
[1777507869283,34.87,75714.38,0.0,-0.97783,2e-05,3.81855]
[1777507869489,34.87,75714.38,0.0,-0.97783,2e-05,3.81855]
[1777507869528,34.87,75714.38,0.0,-0.97783,2e-05,3.81855]
[1777507869533,34.87,75713.67,0.0,-0.97784,2e-05,3.81713]
[1777507874067,34.87,75709.52,0.0,-0.97791,2e-05,3.8059]
[1777507876291,34.88,75709.26,0.0,-0.97791,2e-05,3.80551]
[1777507876492,34.88,75709.26,0.0,-0.97791,2e-05,3.80551]
[1777507876531,34.88,75709.26,0.0,-0.97791,2e-05,3.80551]
[1777507876593,34.88,75709.22,0.0,-0.97791,2e-05,3.80622]
[1777507877089,34.88,75704.73,0.0,-0.978,2e-05,3.79237]
[1777507878095,34.88,75700.96,0.0,-0.97808,2e-05,3.78118]
[1777507879103,34.88,75701.1,0.0,-0.97807,2e-05,3.78251]
[1777507880019,34.88,75701.1,0.0,-0.97807,2e-05,3.78251]
[1777507880276,34.88,75701.1,0.0,-0.97807,2e-05,3.78251]
[1777507880356,34.88,75701.1,0.0,-0.97807,2e-05,3.78251]
[1777507880526,34.88,75701.1,0.0,-0.97807,2e-05,3.78251]
[1777507880612,34.88,75701.1,0.0,-0.97807,2e-05,3.78296]
[1777507886153,34.89,75703.89,0.0,-0.97799,2e-05,3.79422]
[1777507887160,34.89,75709.88,0.0,-0.97786,2e-05,3.81313]
[1777507889339,34.89,75712.98,0.0,-0.97779,2e-05,3.82312]
[1777507889473,34.89,75712.98,0.0,-0.97779,2e-05,3.82312]
[1777507889532,34.89,75712.98,0.0,-0.97779,2e-05,3.82312]
[1777507889563,34.89,75715.06,0.0,-0.97775,2e-05,3.82994]
[1777507895216,34.89,75715.56,0.0,-0.97773,2e-05,3.83156]
[1777507897734,34.9,75714.3,0.0,-0.97776,2e-05,3.82801]
[1777507897771,34.9,75714.3,0.0,-0.97776,2e-05,3.82801]
[1777507898305,34.9,75713.04,0.0,-0.97778,2e-05,3.82446]
[1777507898524,34.9,75713.04,0.0,-0.97778,2e-05,3.82446]
[1777507898621,34.9,75712.83,0.0,-0.97778,2e-05,3.82418]
[1777507904279,34.9,75714.67,0.0,-0.97773,2e-05,3.83201]
[1777507906292,34.9,75710.73,0.0,-0.97781,2e-05,3.82048]
[1777507907237,34.9,75710.73,0.0,-0.97781,2e-05,3.82048]
[1777507907274,34.9,75710.73,0.0,-0.97781,2e-05,3.82048]
[1777507907544,34.9,75710.73,0.0,-0.97781,2e-05,3.82048]
[1777507907789,34.9,75710.73,0.0,-0.97781,2e-05,3.82048]
[1777507907598,34.9,75709.06,0.0,-0.97784,2e-05,3.81568]
[1777507909317,34.91,75702.78,0.0,-0.97797,2e-05,3.79703]
[1777507910529,34.91,75702.78,0.0,-0.97797,2e-05,3.79703]
[1777507910763,34.91,75702.78,0.0,-0.97797,2e-05,3.79703]
[1777507910773,34.91,75702.78,0.0,-0.97797,2e-05,3.79703]
[1777507910813,34.91,75702.5,0.0,-0.97797,2e-05,3.79656]
[1777507911022,34.91,75702.5,0.0,-0.97797,2e-05,3.79656]
[1777507916764,34.91,75700.11,0.0,-0.97801,2e-05,3.79117]
[1777507916800,34.91,75696.21,0.0,-0.97809,2e-05,3.77957]
[1777507916989,34.91,75696.21,0.0,-0.97809,2e-05,3.77957]
[1777507917025,34.91,75696.21,0.0,-0.97809,2e-05,3.77957]
[1777507922407,34.92,75700.17,0.0,-0.97799,2e-05,3.79413]
[1777507923301,34.92,75700.17,0.0,-0.97799,2e-05,3.79413]
[1777507923506,34.92,75700.17,0.0,-0.97799,2e-05,3.79413]
[1777507923524,34.92,75700.17,0.0,-0.97799,2e-05,3.79413]
[1777507923552,34.92,75700.31,0.0,-0.97798,2e-05,3.79494]
[1777507929763,34.92,75701.47,0.0,-0.97794,2e-05,3.80042]
[1777507929773,34.92,75701.47,0.0,-0.97794,2e-05,3.80042]
[1777507929956,34.92,75701.47,0.0,-0.97794,2e-05,3.80042]
[1777507930027,34.92,75701.47,0.0,-0.97794,2e-05,3.80042]
[1777507930097,34.92,75701.47,0.0,-0.97794,2e-05,3.80078]
[1777507933484,34.93,75709.13,0.0,-0.97777,2e-05,3.82592]
[1777507933967,34.93,75709.13,0.0,-0.97777,2e-05,3.82592]
[1777507934031,34.93,75709.13,0.0,-0.97777,2e-05,3.82592]
[1777507934148,34.93,75709.13,0.0,-0.97777,2e-05,3.82592]
[1777507934285,34.93,75709.13,0.0,-0.97777,2e-05,3.82592]
[1777507934491,34.93,75714.34,0.0,-0.97766,2e-05,3.8424]
[1777507936506,34.93,75728.84,0.0,-0.97735,2e-05,3.88824]
[1777507937512,34.93,75730.98,0.0,-0.9773,2e-05,3.89517]
[1777507940710,34.93,75731.23,0.0,-0.97729,2e-05,3.89637]
[1777507940773,34.93,75731.23,0.0,-0.97729,2e-05,3.89637]
[1777507940868,34.93,75731.29,0.0,-0.97729,2e-05,3.89676]
[1777507940996,34.93,75731.29,0.0,-0.97729,2e-05,3.89676]
[1777507941029,34.93,75731.29,0.0,-0.97729,2e-05,3.89676]
[1777507946576,34.93,75732.24,0.0,-0.97726,2e-05,3.90096]
[1777507951615,34.93,75733.25,0.0,-0.97724,2e-05,3.90309]
[1777507954633,34.94,75737.34,0.0,-0.97715,2e-05,3.91654]
[1777507956251,34.94,75738.27,0.0,-0.97713,2e-05,3.91964]
[1777507956272,34.94,75738.27,0.0,-0.97713,2e-05,3.91964]
[1777507956561,34.94,75738.27,0.0,-0.97713,2e-05,3.91964]
[1777507956772,34.94,75738.27,0.0,-0.97713,2e-05,3.91964]
[1777507956871,34.94,75738.24,0.0,-0.97713,2e-05,3.91972]
[1777507962689,34.94,75739.97,0.0,-0.97709,2e-05,3.92618]
[1777507963477,34.94,75739.97,0.0,-0.97709,2e-05,3.92618]
[1777507963527,34.94,75739.97,0.0,-0.97709,2e-05,3.92618]
[1777507966904,34.94,75740.54,0.0,-0.97707,2e-05,3.92865]
[1777507967021,34.94,75740.54,0.0,-0.97707,2e-05,3.92865]
[1777507967724,34.94,75740.73,0.0,-0.97706,2e-05,3.92942]
[1777507970086,34.94,75741.48,0.0,-0.97705,2e-05,3.93212]
[1777507970273,34.94,75741.48,0.0,-0.97705,2e-05,3.93212]
[1777507973766,34.94,75745.11,0.0,-0.97696,2e-05,3.94421]
[1777507978801,34.94,75746.56,0.0,-0.97693,2e-05,3.94952]
[1777507980472,34.94,75747.02,0.0,-0.97692,2e-05,3.95112]
[1777507980523,34.94,75747.02,0.0,-0.97692,2e-05,3.95112]
[1777507980721,34.94,75747.02,0.0,-0.97692,2e-05,3.95112]
[1777507980774,34.94,75747.02,0.0,-0.97692,2e-05,3.95112]
[1777507980814,34.95,75746.99,0.0,-0.97691,2e-05,3.95183]
[1777507981823,34.95,75752.27,0.0,-0.97679,2e-05,3.96941]
[1777507983256,34.95,75753.89,0.0,-0.97675,2e-05,3.97534]
[1777507983280,34.95,75753.89,0.0,-0.97675,2e-05,3.97534]
[1777507985853,34.96,75749.15,0.0,-0.97684,2e-05,3.96255]
[1777507987160,34.96,75747.02,0.0,-0.97688,2e-05,3.95657]
[1777507987271,34.96,75747.02,0.0,-0.97688,2e-05,3.95657]
[1777507987384,34.96,75747.02,0.0,-0.97688,2e-05,3.95657]
[1777507987526,34.96,75747.02,0.0,-0.97688,2e-05,3.95657]
[1777507987867,34.96,75746.56,0.0,-0.97688,2e-05,3.95591]
[1777507988874,34.96,75741.83,0.0,-0.97698,2e-05,3.94173]
[1777507989881,34.96,75737.5,0.0,-0.97707,2e-05,3.92886]
[1777507990821,34.96,75737.5,0.0,-0.97707,2e-05,3.92886]
[1777507990888,34.96,75734.73,0.0,-0.97712,2e-05,3.92097]
[1777507991029,34.96,75734.73,0.0,-0.97712,2e-05,3.92097]
[1777507991808,34.96,75734.73,0.0,-0.97712,2e-05,3.92097]
[1777507991895,34.97,75733.73,0.0,-0.97714,2e-05,3.91868]
[1777507992028,34.97,75733.73,0.0,-0.97714,2e-05,3.91868]
[1777507997937,34.97,75726.58,0.0,-0.97727,2e-05,3.89873]
[1777507998943,34.97,75720.99,0.0,-0.97739,2e-05,3.88145]
[1777508000569,34.97,75720.99,0.0,-0.97739,2e-05,3.88145]
[1777508000772,34.97,75720.99,0.0,-0.97739,2e-05,3.88145]
[1777508000857,34.97,75718.65,0.0,-0.97744,2e-05,3.87466]
[1777508001141,34.97,75718.65,0.0,-0.97744,2e-05,3.87466]
[1777508001270,34.97,75718.65,0.0,-0.97744,2e-05,3.87466]
[1777508007003,34.98,75715.95,0.0,-0.97748,2e-05,3.86786]
[1777508009376,34.98,75716.2,0.0,-0.97747,2e-05,3.86893]
[1777508009521,34.98,75716.2,0.0,-0.97747,2e-05,3.86893]
[1777508009782,34.98,75716.2,0.0,-0.97747,2e-05,3.86893]
[1777508009870,34.98,75717.03,0.0,-0.97745,2e-05,3.87208]
[1777508010028,34.98,75717.03,0.0,-0.97745,2e-05,3.87208]
[1777508016485,34.98,75720.39,0.0,-0.97738,2e-05,3.88179]
[1777508016525,34.98,75720.39,0.0,-0.97738,2e-05,3.88179]
[1777508016816,34.98,75720.39,0.0,-0.97738,2e-05,3.88179]
[1777508016871,34.98,75719.18,0.0,-0.97741,2e-05,3.87851]
[1777508017024,34.98,75719.18,0.0,-0.97741,2e-05,3.87851]
[1777508021471,34.98,75717.96,0.0,-0.97743,2e-05,3.87544]
[1777508021524,34.98,75717.96,0.0,-0.97743,2e-05,3.87544]
[1777508022261,34.99,75717.15,0.0,-0.97744,2e-05,3.8734]
[1777508022275,34.99,75717.15,0.0,-0.97744,2e-05,3.8734]
[1777508022362,34.99,75717.76,0.0,-0.97743,2e-05,3.87555]
[1777508028393,34.99,75717.51,0.0,-0.97742,2e-05,3.87573]
[1777508028522,34.99,75717.51,0.0,-0.97742,2e-05,3.87573]
[1777508028848,34.99,75717.51,0.0,-0.97742,2e-05,3.87573]
[1777508028942,34.99,75717.51,0.0,-0.97742,2e-05,3.8762]
[1777508029024,34.99,75717.51,0.0,-0.97742,2e-05,3.8762]
[1777508034840,34.99,75717.12,0.0,-0.97742,2e-05,3.8759]
[1777508035025,34.99,75716.81,0.0,-0.97743,2e-05,3.87538]
[1777508036105,34.99,75715.81,0.0,-0.97745,2e-05,3.87226]
[1777508036277,34.99,75715.81,0.0,-0.97745,2e-05,3.87226]
[1777508036281,34.99,75714.26,0.0,-0.97748,2e-05,3.86766]
[1777508038319,34.99,75714.23,0.0,-0.97748,2e-05,3.86779]
[1777508038526,34.99,75714.23,0.0,-0.97748,2e-05,3.86779]
[1777508041243,35.0,75708.3,0.0,-0.9776,2e-05,3.85028]
[1777508042681,35.0,75708.3,0.0,-0.9776,2e-05,3.85028]
[1777508042771,35.0,75708.3,0.0,-0.9776,2e-05,3.85028]
[1777508042832,35.0,75705.88,0.0,-0.97764,2e-05,3.84329]
[1777508043256,35.0,75702.23,0.0,-0.97772,2e-05,3.83197]
[1777508044538,35.0,75702.23,0.0,-0.97772,2e-05,3.83197]
[1777508044774,35.0,75702.23,0.0,-0.97772,2e-05,3.83197]
[1777508046278,35.0,75696.61,0.0,-0.97783,2e-05,3.81551]
[1777508048863,35.0,75695.46,0.0,-0.97785,2e-05,3.81228]
[1777508048919,35.0,75695.61,0.0,-0.97785,2e-05,3.8134]
[1777508049024,35.0,75695.61,0.0,-0.97785,2e-05,3.8134]
[1777508049686,35.0,75695.61,0.0,-0.97785,2e-05,3.8134]
[1777508049771,35.0,75695.61,0.0,-0.97785,2e-05,3.8134]
[1777508049782,35.0,75695.54,0.0,-0.97785,2e-05,3.81352]
[1777508055341,35.01,75694.14,0.0,-0.97786,2e-05,3.81117]
[1777508058576,35.01,75694.13,0.0,-0.97786,2e-05,3.81179]
[1777508058772,35.01,75694.13,0.0,-0.97786,2e-05,3.81179]
[1777508058823,35.01,75693.95,0.0,-0.97786,2e-05,3.81156]
[1777508059091,35.01,75693.95,0.0,-0.97786,2e-05,3.81156]
[1777508059271,35.01,75693.95,0.0,-0.97786,2e-05,3.81156]
[1777508060376,35.01,75687.75,0.0,-0.97798,2e-05,3.79313]
[1777508061422,35.01,75687.75,0.0,-0.97798,2e-05,3.79313]
[1777508061523,35.01,75687.75,0.0,-0.97798,2e-05,3.79313]
[1777508061624,35.01,75685.06,0.0,-0.97804,2e-05,3.78523]
[1777508063254,35.01,75685.41,0.0,-0.97803,2e-05,3.78667]
[1777508063268,35.01,75685.41,0.0,-0.97803,2e-05,3.78667]
[1777508063397,35.01,75685.31,0.0,-0.97803,2e-05,3.78674]
[1777508067963,35.01,75684.29,0.0,-0.97804,2e-05,3.78473]
[1777508068028,35.02,75684.81,0.0,-0.97803,2e-05,3.7867]
[1777508069703,35.02,75685.41,0.0,-0.97801,2e-05,3.78891]
[1777508069768,35.02,75685.41,0.0,-0.97801,2e-05,3.78891]
[1777508069869,35.02,75685.24,0.0,-0.97801,2e-05,3.78876]
[1777508073260,35.02,75684.1,0.0,-0.97804,2e-05,3.78437]
[1777508073276,35.02,75684.1,0.0,-0.97804,2e-05,3.78437]
[1777508074468,35.02,75683.84,0.0,-0.97804,2e-05,3.78395]
[1777508074518,35.02,75683.84,0.0,-0.97804,2e-05,3.78395]
[1777508074615,35.02,75685.21,0.0,-0.97801,2e-05,3.78854]
[1777508075480,35.02,75691.0,0.0,-0.97789,2e-05,3.80671]
[1777508076408,35.02,75691.0,0.0,-0.97789,2e-05,3.80671]
[1777508076526,35.02,75691.0,0.0,-0.97789,2e-05,3.80671]
[1777508076625,35.02,75692.99,0.0,-0.97784,2e-05,3.81318]
[1777508077495,35.02,75696.27,0.0,-0.97777,2e-05,3.82364]
[1777508082530,35.03,75697.13,0.0,-0.97775,2e-05,3.82782]
[1777508087565,35.03,75687.72,0.0,-0.97793,2e-05,3.80032]
[1777508088573,35.03,75688.62,0.0,-0.97791,2e-05,3.80343]
[1777508090031,35.03,75688.62,0.0,-0.97791,2e-05,3.80343]
[1777508090587,35.03,75688.41,0.0,-0.97791,2e-05,3.80345]
[1777508091307,35.03,75688.41,0.0,-0.97791,2e-05,3.80345]
[1777508091526,35.03,75688.41,0.0,-0.97791,2e-05,3.80345]
[1777508094459,35.03,75689.4,0.0,-0.97788,2e-05,3.8075]
[1777508094520,35.03,75689.4,0.0,-0.97788,2e-05,3.8075]
[1777508099649,35.04,75689.39,0.0,-0.97787,2e-05,3.80942]
[1777508101819,35.04,75689.36,0.0,-0.97787,2e-05,3.80965]
[1777508102693,35.04,75688.36,0.0,-0.97789,2e-05,3.80689]
[1777508102781,35.04,75688.36,0.0,-0.97789,2e-05,3.80689]
[1777508102791,35.04,75685.92,0.0,-0.97793,2e-05,3.79971]
[1777508107705,35.04,75683.87,0.0,-0.97797,2e-05,3.79513]
[1777508108713,35.05,75680.57,0.0,-0.97803,2e-05,3.78536]
[1777508109246,35.05,75680.57,0.0,-0.97803,2e-05,3.78536]
[1777508109276,35.05,75680.57,0.0,-0.97803,2e-05,3.78536]
[1777508114755,35.05,75678.31,0.0,-0.97806,2e-05,3.78074]
[1777508119790,35.06,75678.67,0.0,-0.97804,2e-05,3.78382]
[1777508124825,35.06,75677.02,0.0,-0.97806,2e-05,3.78079]
[1777508125832,35.06,75674.36,0.0,-0.97811,2e-05,3.77307]
[1777508127866,35.06,75674.24,0.0,-0.97811,2e-05,3.77313]
[1777508128025,35.06,75674.24,0.0,-0.97811,2e-05,3.77313]
[1777508129860,35.06,75670.45,0.0,-0.97818,2e-05,3.76286]
[1777508131874,35.07,75667.82,0.0,-0.97824,2e-05,3.75372]
[1777508132581,35.07,75667.82,0.0,-0.97824,2e-05,3.75372]
[1777508132619,35.07,75667.82,0.0,-0.97824,2e-05,3.75372]
[1777508132882,35.07,75662.56,0.0,-0.97835,2e-05,3.7382]
[1777508133889,35.07,75660.41,0.0,-0.97839,2e-05,3.73217]
[1777508134896,35.07,75663.41,0.0,-0.97832,2e-05,3.74176]
[1777508135903,35.07,75668.38,0.0,-0.97822,2e-05,3.75659]
[1777508136824,35.07,75668.38,0.0,-0.97822,2e-05,3.75659]
[1777508137037,35.07,75668.38,0.0,-0.97822,2e-05,3.75659]
[1777508137698,35.07,75669.28,0.0,-0.9782,2e-05,3.75978]
[1777508138036,35.07,75669.28,0.0,-0.9782,2e-05,3.75978]
[1777508138056,35.07,75665.02,0.0,-0.97829,2e-05,3.74727]
[1777508138923,35.07,75659.91,0.0,-0.97839,2e-05,3.73148]
[1777508140938,35.07,75657.05,0.0,-0.97845,2e-05,3.72231]
[1777508141074,35.07,75657.05,0.0,-0.97845,2e-05,3.72231]
[1777508141277,35.07,75657.05,0.0,-0.97845,2e-05,3.72231]
[1777508141945,35.07,75662.59,0.0,-0.97834,2e-05,3.73884]
[1777508142953,35.07,75666.84,0.0,-0.97826,2e-05,3.75148]
[1777508143472,35.07,75666.84,0.0,-0.97826,2e-05,3.75148]
[1777508143520,35.07,75666.84,0.0,-0.97826,2e-05,3.75148]
[1777508144984,35.07,75670.6,0.0,-0.97818,2e-05,3.76262]
[1777508145019,35.07,75670.6,0.0,-0.97818,2e-05,3.76262]
[1777508145085,35.07,75671.85,0.0,-0.97815,2e-05,3.76687]
[1777508148994,35.07,75666.33,0.0,-0.97826,2e-05,3.75101]
[1777508149628,35.07,75666.33,0.0,-0.97826,2e-05,3.75101]
[1777508149769,35.07,75666.33,0.0,-0.97826,2e-05,3.75101]
[1777508155038,35.07,75672.65,0.0,-0.97812,2e-05,3.77213]
[1777508155519,35.07,75672.65,0.0,-0.97812,2e-05,3.77213]
[1777508155776,35.07,75672.65,0.0,-0.97812,2e-05,3.77213]
[1777508156335,35.08,75674.0,0.0,-0.97809,2e-05,3.77665]
[1777508156522,35.08,75674.0,0.0,-0.97809,2e-05,3.77665]
[1777508157052,35.08,75674.07,0.0,-0.97808,2e-05,3.77725]
[1777508160266,35.08,75674.5,0.0,-0.97807,2e-05,3.77972]
[1777508160518,35.08,75674.5,0.0,-0.97807,2e-05,3.77972]
[1777508166838,35.08,75672.48,0.0,-0.97809,2e-05,3.77547]
[1777508167018,35.08,75672.48,0.0,-0.97809,2e-05,3.77547]
[1777508167591,35.09,75671.71,0.0,-0.9781,2e-05,3.77389]
[1777508167770,35.09,75671.71,0.0,-0.9781,2e-05,3.77389]
[1777508167871,35.09,75671.47,0.0,-0.97811,2e-05,3.77355]
[1777508174171,35.09,75672.68,0.0,-0.97807,2e-05,3.77949]
[1777508176187,35.09,75689.67,0.0,-0.97771,2e-05,3.83244]
[1777508177194,35.09,75693.88,0.0,-0.97762,2e-05,3.84574]
[1777508178208,35.09,75699.54,0.0,-0.9775,2e-05,3.86356]
[1777508180486,35.09,75701.61,0.0,-0.97745,2e-05,3.87023]
[1777508180519,35.09,75701.61,0.0,-0.97745,2e-05,3.87023]
[1777508182235,35.1,75708.25,0.0,-0.97731,2e-05,3.89156]
[1777508183416,35.1,75708.25,0.0,-0.97731,2e-05,3.89156]
[1777508183520,35.1,75708.25,0.0,-0.97731,2e-05,3.89156]
[1777508187472,35.1,75707.84,0.0,-0.97731,2e-05,3.89104]
[1777508187517,35.1,75707.84,0.0,-0.97731,2e-05,3.89104]
[1777508187520,35.1,75707.95,0.0,-0.9773,2e-05,3.89177]
[1777508190292,35.1,75715.74,0.0,-0.97714,2e-05,3.91654]
[1777508191298,35.1,75720.18,0.0,-0.97705,2e-05,3.92857]
[1777508193679,35.1,75720.24,0.0,-0.97705,2e-05,3.92891]
[1777508193767,35.1,75720.24,0.0,-0.97705,2e-05,3.92891]
[1777508198825,35.1,75718.5,0.0,-0.97708,2e-05,3.92415]
[1777508199021,35.1,75718.5,0.0,-0.97708,2e-05,3.92415]
[1777508199122,35.1,75716.57,0.0,-0.97712,2e-05,3.9184]
[1777508202670,35.1,75718.26,0.0,-0.97708,2e-05,3.92404]
[1777508202768,35.1,75718.26,0.0,-0.97708,2e-05,3.92404]
[1777508209428,35.11,75718.24,0.0,-0.97707,2e-05,3.92527]
[1777508212656,35.11,75718.24,0.0,-0.97707,2e-05,3.92527]
[1777508212769,35.11,75718.24,0.0,-0.97707,2e-05,3.92527]
[1777508214551,35.11,75720.57,0.0,-0.97702,2e-05,3.93326]
[1777508214777,35.11,75720.57,0.0,-0.97702,2e-05,3.93326]
[1777508214830,35.11,75720.51,0.0,-0.97702,2e-05,3.93336]
[1777508219201,35.11,75720.73,0.0,-0.97701,2e-05,3.93461]
[1777508219279,35.11,75720.73,0.0,-0.97701,2e-05,3.93461]
[1777508224015,35.11,75720.61,0.0,-0.97701,2e-05,3.93475]
[1777508224274,35.11,75721.09,0.0,-0.977,2e-05,3.93639]
[1777508224565,35.11,75721.09,0.0,-0.977,2e-05,3.93639]
[1777508224774,35.11,75721.09,0.0,-0.977,2e-05,3.93639]
[1777508225099,35.11,75720.54,0.0,-0.97701,2e-05,3.93479]
[1777508225540,35.11,75713.04,0.0,-0.97717,2e-05,3.91123]
[1777508227554,35.11,75709.1,0.0,-0.97725,2e-05,3.89937]
[1777508229011,35.11,75709.1,0.0,-0.97725,2e-05,3.89937]
[1777508229024,35.11,75709.1,0.0,-0.97725,2e-05,3.89937]
[1777508230575,35.11,75696.36,0.0,-0.97752,2e-05,3.86023]
[1777508231582,35.11,75688.71,0.0,-0.97768,2e-05,3.83678]
[1777508232589,35.11,75684.54,0.0,-0.97776,2e-05,3.82419]
[1777508235612,35.12,75678.29,0.0,-0.97788,2e-05,3.80584]
[1777508237626,35.12,75674.93,0.0,-0.97795,2e-05,3.79619]
[1777508241424,35.12,75673.47,0.0,-0.97797,2e-05,3.79276]
[1777508244099,35.12,75673.36,0.0,-0.97797,2e-05,3.79314]
[1777508244138,35.12,75673.47,0.0,-0.97797,2e-05,3.79384]
[1777508244270,35.12,75673.47,0.0,-0.97797,2e-05,3.79384]
[1777508249709,35.13,75669.54,0.0,-0.97803,2e-05,3.78404]
[1777508254746,35.13,75667.27,0.0,-0.97808,2e-05,3.77699]
[1777508259781,35.14,75664.73,0.0,-0.97812,2e-05,3.77117]
[1777508264815,35.14,75659.85,0.0,-0.9782,2e-05,3.75827]
[1777508266830,35.14,75663.86,0.0,-0.97811,2e-05,3.77129]
[1777508267957,35.14,75663.86,0.0,-0.97811,2e-05,3.77129]
[1777508273879,35.15,75667.22,0.0,-0.97803,2e-05,3.78419]
[1777508275837,35.15,75666.75,0.0,-0.97803,2e-05,3.78313]
[1777508276020,35.15,75666.75,0.0,-0.97803,2e-05,3.78313]
[1777508276117,35.15,75666.27,0.0,-0.97804,2e-05,3.78204]
[1777508280931,35.15,75667.04,0.0,-0.97802,2e-05,3.78588]
[1777508281935,35.16,75678.9,0.0,-0.97776,2e-05,3.82299]
[1777508282941,35.16,75685.63,0.0,-0.97762,2e-05,3.84405]
[1777508283368,35.16,75685.63,0.0,-0.97762,2e-05,3.84405]
[1777508283521,35.16,75685.63,0.0,-0.97762,2e-05,3.84405]
[1777508283949,35.16,75685.61,0.0,-0.97762,2e-05,3.84426]
[1777508288984,35.16,75686.69,0.0,-0.97759,2e-05,3.84893]
[1777508292753,35.16,75687.14,0.0,-0.97757,2e-05,3.85112]
[1777508292769,35.16,75687.14,0.0,-0.97757,2e-05,3.85112]
[1777508298199,35.16,75687.46,0.0,-0.97756,2e-05,3.85341]
[1777508300237,35.17,75687.36,0.0,-0.97756,2e-05,3.85363]
[1777508300272,35.17,75687.57,0.0,-0.97755,2e-05,3.85454]
[1777508301067,35.17,75687.35,0.0,-0.97755,2e-05,3.85412]
[1777508306103,35.17,75677.21,0.0,-0.97776,2e-05,3.82412]
[1777508307110,35.17,75673.32,0.0,-0.97783,2e-05,3.81247]
[1777508309124,35.17,75677.85,0.0,-0.97774,2e-05,3.82706]
[1777508312145,35.17,75681.08,0.0,-0.97767,2e-05,3.83588]
[1777508317183,35.18,75678.97,0.0,-0.97771,2e-05,3.83086]
[1777508320201,35.18,75671.9,0.0,-0.97785,2e-05,3.81002]
[1777508325236,35.18,75671.02,0.0,-0.97786,2e-05,3.80895]
[1777508330271,35.19,75670.66,0.0,-0.97785,2e-05,3.80947]
[1777508336313,35.19,75669.01,0.0,-0.97787,2e-05,3.80638]
[1777508341348,35.19,75677.04,0.0,-0.97769,2e-05,3.83266]
[1777508343362,35.2,75677.99,0.0,-0.97767,2e-05,3.83615]
[1777508348397,35.2,75677.81,0.0,-0.97766,2e-05,3.83697]
[1777508352424,35.2,75672.91,0.0,-0.97776,2e-05,3.82303]
[1777508357460,35.2,75672.38,0.0,-0.97776,2e-05,3.8229]
[1777508362494,35.21,75672.28,0.0,-0.97775,2e-05,3.82409]
[1777508367530,35.21,75671.21,0.0,-0.97776,2e-05,3.82229]
[1777508372565,35.21,75671.64,0.0,-0.97776,2e-05,3.82305]
[1777508377599,35.22,75671.39,0.0,-0.97775,2e-05,3.82375]
[1777508381576,35.22,75671.3,0.0,-0.97775,2e-05,3.82435]
[1777508381629,35.22,75679.97,0.0,-0.97756,2e-05,3.85136]
[1777508382635,35.22,75694.04,0.0,-0.97726,2e-05,3.89531]
[1777508383642,35.22,75698.57,0.0,-0.97717,2e-05,3.90969]
[1777508385126,35.22,75698.57,0.0,-0.97717,2e-05,3.90969]
[1777508385199,35.22,75699.99,0.0,-0.97713,2e-05,3.91445]
[1777508391272,35.22,75701.02,0.0,-0.97711,2e-05,3.91833]
[1777508394554,35.22,75705.73,0.0,-0.977,2e-05,3.93354]
[1777508394769,35.22,75705.73,0.0,-0.977,2e-05,3.93354]
[1777508394870,35.23,75706.09,0.0,-0.97699,2e-05,3.93477]
[1777508400761,35.23,75705.8,0.0,-0.977,2e-05,3.93448]
[1777508404789,35.23,75714.58,0.0,-0.9768,2e-05,3.96252]
[1777508406204,35.23,75717.17,0.0,-0.97675,2e-05,3.97075]
[1777508407275,35.23,75717.17,0.0,-0.97675,2e-05,3.97075]
[1777508413744,35.23,75715.45,0.0,-0.97678,2e-05,3.96559]
[1777508413773,35.23,75715.45,0.0,-0.97678,2e-05,3.96559]
[1777508413853,35.23,75713.49,0.0,-0.97683,2e-05,3.95946]
[1777508418888,35.23,75714.47,0.0,-0.9768,2e-05,3.96286]
[1777508421748,35.23,75714.36,0.0,-0.9768,2e-05,3.96262]
[1777508422918,35.23,75702.2,0.0,-0.97706,2e-05,3.92452]
[1777508423925,35.23,75699.46,0.0,-0.97712,2e-05,3.91606]
[1777508425782,35.23,75699.89,0.0,-0.97711,2e-05,3.91754]
[1777508430974,35.23,75699.02,0.0,-0.97713,2e-05,3.91562]
[1777508434803,35.23,75698.11,0.0,-0.97715,2e-05,3.9111]
[1777508435019,35.23,75698.11,0.0,-0.97715,2e-05,3.9111]
[1777508435094,35.23,75696.84,0.0,-0.97718,2e-05,3.90728]
[1777508436816,35.23,75693.34,0.0,-0.97725,2e-05,3.89651]
[1777508437018,35.23,75693.34,0.0,-0.97725,2e-05,3.89651]
[1777508437023,35.23,75689.23,0.0,-0.97734,2e-05,3.88389]
[1777508446086,35.24,75685.06,0.0,-0.97741,2e-05,3.87267]
[1777508447396,35.24,75685.06,0.0,-0.97741,2e-05,3.87267]
[1777508449749,35.24,75683.31,0.0,-0.97745,2e-05,3.86794]
[1777508449771,35.24,75683.31,0.0,-0.97745,2e-05,3.86794]
[1777508449850,35.24,75683.31,0.0,-0.97745,2e-05,3.86817]
[1777508453135,35.24,75675.94,0.0,-0.97761,2e-05,3.84457]
[1777508457163,35.23,75675.53,0.0,-0.97763,2e-05,3.84137]
[1777508462198,35.23,75678.43,0.0,-0.97757,2e-05,3.84942]
[1777508467233,35.23,75676.72,0.0,-0.9776,2e-05,3.84553]
[1777508472268,35.24,75676.34,0.0,-0.9776,2e-05,3.84576]
[1777508479316,35.24,75677.54,0.0,-0.97756,2e-05,3.85059]
[1777508484352,35.24,75675.43,0.0,-0.9776,2e-05,3.84541]
[1777508489388,35.25,75675.43,0.0,-0.97759,2e-05,3.84675]
[1777508491402,35.25,75668.07,0.0,-0.97775,2e-05,3.82258]
[1777508493416,35.25,75665.14,0.0,-0.97782,2e-05,3.8127]
[1777508498451,35.24,75664.04,0.0,-0.97786,2e-05,3.80713]
[1777508503486,35.24,75667.78,0.0,-0.97779,2e-05,3.8164]
[1777508508520,35.23,75668.08,0.0,-0.9778,2e-05,3.81505]
[1777508513555,35.23,75665.72,0.0,-0.97787,2e-05,3.80558]
[1777508518591,35.22,75664.82,0.0,-0.9779,2e-05,3.80065]
[1777508520605,35.22,75660.73,0.0,-0.97799,2e-05,3.7873]
[1777508521612,35.22,75654.12,0.0,-0.97813,2e-05,3.76676]
[1777508522880,35.22,75654.12,0.0,-0.97813,2e-05,3.76676]
[1777508523018,35.22,75654.12,0.0,-0.97813,2e-05,3.76676]
[1777508526647,35.21,75644.54,0.0,-0.97834,2e-05,3.73591]
[1777508527654,35.21,75639.67,0.0,-0.97844,2e-05,3.72089]
[1777508531513,35.21,75638.0,0.0,-0.97848,2e-05,3.71528]
[1777508531772,35.21,75638.0,0.0,-0.97848,2e-05,3.71528]
[1777508531859,35.21,75637.89,0.0,-0.97849,2e-05,3.71409]
[1777508538310,35.21,75639.13,0.0,-0.97847,2e-05,3.71671]
[1777508539738,35.21,75647.78,0.0,-0.9783,2e-05,3.74198]
[1777508541705,35.2,75649.62,0.0,-0.97826,2e-05,3.74725]
[1777508541778,35.2,75649.62,0.0,-0.97826,2e-05,3.74725]
[1777508541796,35.2,75650.01,0.0,-0.97826,2e-05,3.74811]
[1777508542763,35.2,75646.33,0.0,-0.97834,2e-05,3.73664]
[1777508547797,35.2,75646.0,0.0,-0.97835,2e-05,3.7341]
[1777508552833,35.2,75645.09,0.0,-0.97839,2e-05,3.72785]
[1777508553615,35.2,75645.09,0.0,-0.97839,2e-05,3.72785]
[1777508553775,35.2,75645.09,0.0,-0.97839,2e-05,3.72785]
[1777508555368,35.19,75643.75,0.0,-0.97842,2e-05,3.72323]
[1777508555482,35.19,75643.75,0.0,-0.97842,2e-05,3.72323]
[1777508555392,35.19,75638.96,0.0,-0.97852,2e-05,3.70852]
[1777508556861,35.19,75633.35,0.0,-0.97864,2e-05,3.69142]
[1777508559790,35.19,75635.44,0.0,-0.9786,2e-05,3.69699]
[1777508560242,35.19,75647.86,0.0,-0.97835,2e-05,3.73414]
[1777508560889,35.19,75655.08,0.0,-0.97821,2e-05,3.75571]
[1777508561896,35.19,75663.59,0.0,-0.97803,2e-05,3.78126]
[1777508562579,35.19,75663.59,0.0,-0.97803,2e-05,3.78126]
[1777508562762,35.19,75663.59,0.0,-0.97803,2e-05,3.78126]
[1777508562826,35.19,75663.59,0.0,-0.97803,2e-05,3.78126]
[1777508562897,35.19,75663.59,0.0,-0.97803,2e-05,3.78126]
[1777508562903,35.19,75666.57,0.0,-0.97797,2e-05,3.78997]
[1777508563692,35.19,75666.57,0.0,-0.97797,2e-05,3.78997]
[1777508565128,35.19,75667.3,0.0,-0.97796,2e-05,3.79179]
[1777508565271,35.19,75667.3,0.0,-0.97796,2e-05,3.79179]
[1777508565365,35.19,75667.94,0.0,-0.97795,2e-05,3.79334]
[1777508566931,35.19,75664.01,0.0,-0.97804,2e-05,3.78052]
[1777508567723,35.19,75664.01,0.0,-0.97804,2e-05,3.78052]
[1777508567777,35.19,75664.01,0.0,-0.97804,2e-05,3.78052]
[1777508570959,35.18,75657.24,0.0,-0.97819,2e-05,3.75842]
[1777508571850,35.18,75657.24,0.0,-0.97819,2e-05,3.75842]
[1777508572025,35.18,75657.24,0.0,-0.97819,2e-05,3.75842]
[1777508572355,35.18,75657.24,0.0,-0.97819,2e-05,3.75842]
[1777508572522,35.18,75657.24,0.0,-0.97819,2e-05,3.75842]
[1777508572406,35.18,75653.91,0.0,-0.97826,2e-05,3.74796]
[1777508578009,35.18,75654.93,0.0,-0.97825,2e-05,3.74908]
[1777508579016,35.18,75658.98,0.0,-0.97817,2e-05,3.76105]
[1777508582118,35.17,75661.47,0.0,-0.97812,2e-05,3.76792]
[1777508582270,35.17,75661.47,0.0,-0.97812,2e-05,3.76792]
[1777508582347,35.17,75661.47,0.0,-0.97812,2e-05,3.76792]
[1777508582523,35.17,75661.47,0.0,-0.97812,2e-05,3.76792]
[1777508582371,35.17,75661.26,0.0,-0.97813,2e-05,3.76692]
[1777508588079,35.17,75663.65,0.0,-0.9781,2e-05,3.77202]
[1777508590175,35.17,75663.76,0.0,-0.9781,2e-05,3.77199]
[1777508590272,35.17,75663.76,0.0,-0.9781,2e-05,3.77199]
[1777508590332,35.17,75663.76,0.0,-0.9781,2e-05,3.77199]
[1777508590523,35.17,75663.76,0.0,-0.9781,2e-05,3.77199]
[1777508590371,35.17,75663.74,0.0,-0.9781,2e-05,3.77157]
[1777508596135,35.16,75661.04,0.0,-0.97817,2e-05,3.76123]
[1777508598832,35.16,75660.84,0.0,-0.97818,2e-05,3.75993]
[1777508598940,35.16,75660.84,0.0,-0.97818,2e-05,3.75993]
[1777508599021,35.16,75660.84,0.0,-0.97818,2e-05,3.75993]
[1777508599156,35.16,75660.8,0.0,-0.97818,2e-05,3.75946]
[1777508604190,35.16,75659.99,0.0,-0.97821,2e-05,3.7553]
[1777508609226,35.15,75659.87,0.0,-0.97822,2e-05,3.75326]
[1777508612869,35.15,75662.02,0.0,-0.9782,2e-05,3.75675]
[1777508613022,35.15,75662.02,0.0,-0.9782,2e-05,3.75675]
[1777508613048,35.15,75662.02,0.0,-0.9782,2e-05,3.75675]
[1777508613270,35.15,75662.02,0.0,-0.9782,2e-05,3.75675]
[1777508613371,35.15,75662.02,0.0,-0.9782,2e-05,3.75641]
[1777508619296,35.14,75661.45,0.0,-0.97823,2e-05,3.75266]
[1777508620285,35.14,75661.45,0.0,-0.97823,2e-05,3.75266]
[1777508620376,35.14,75661.45,0.0,-0.97823,2e-05,3.75266]
[1777508620523,35.14,75661.45,0.0,-0.97823,2e-05,3.75266]
[1777508620473,35.14,75661.61,0.0,-0.97822,2e-05,3.75281]
[1777508626345,35.14,75662.51,0.0,-0.97822,2e-05,3.75358]
[1777508627362,35.14,75662.51,0.0,-0.97822,2e-05,3.75358]
[1777508627494,35.14,75662.51,0.0,-0.97822,2e-05,3.75358]
[1777508627529,35.14,75662.51,0.0,-0.97822,2e-05,3.75358]
[1777508627519,35.14,75661.72,0.0,-0.97824,2e-05,3.75085]
[1777508633394,35.13,75662.34,0.0,-0.97824,2e-05,3.75077]
[1777508638429,35.13,75665.19,0.0,-0.97819,2e-05,3.75781]
[1777508639685,35.13,75665.55,0.0,-0.97819,2e-05,3.75857]
[1777508639778,35.13,75665.55,0.0,-0.97819,2e-05,3.75857]
[1777508639843,35.13,75665.55,0.0,-0.97819,2e-05,3.75857]
[1777508640020,35.13,75665.55,0.0,-0.97819,2e-05,3.75857]
[1777508640442,35.13,75668.4,0.0,-0.97813,2e-05,3.76691]
[1777508645477,35.12,75670.04,0.0,-0.97811,2e-05,3.77016]
[1777508645901,35.12,75670.04,0.0,-0.97811,2e-05,3.77016]
[1777508646021,35.12,75670.04,0.0,-0.97811,2e-05,3.77016]
[1777508646142,35.12,75670.04,0.0,-0.97811,2e-05,3.77016]
[1777508646275,35.12,75670.04,0.0,-0.97811,2e-05,3.77016]
[1777508646484,35.12,75670.15,0.0,-0.97811,2e-05,3.77014]
[1777508649505,35.12,75679.53,0.0,-0.97792,2e-05,3.79777]
[1777508651519,35.12,75681.94,0.0,-0.97788,2e-05,3.80437]
[1777508652468,35.12,75681.94,0.0,-0.97788,2e-05,3.80437]
[1777508652523,35.12,75681.94,0.0,-0.97788,2e-05,3.80437]
[1777508652585,35.12,75681.94,0.0,-0.97788,2e-05,3.80437]
[1777508652526,35.12,75684.27,0.0,-0.97783,2e-05,3.81112]
[1777508652784,35.12,75684.27,0.0,-0.97783,2e-05,3.81112]
[1777508653534,35.12,75691.29,0.0,-0.97769,2e-05,3.83234]
[1777508655548,35.12,75693.74,0.0,-0.97764,2e-05,3.83901]
[1777508656563,35.12,75693.74,0.0,-0.97764,2e-05,3.83901]
[1777508656655,35.12,75695.75,0.0,-0.9776,2e-05,3.84477]
[1777508656772,35.12,75695.75,0.0,-0.9776,2e-05,3.84477]
[1777508657562,35.11,75695.95,0.0,-0.9776,2e-05,3.84493]
[1777508659577,35.11,75706.31,0.0,-0.97739,2e-05,3.87617]
[1777508660584,35.11,75708.43,0.0,-0.97735,2e-05,3.88226]
[1777508663605,35.11,75712.54,0.0,-0.97727,2e-05,3.89351]
[1777508667104,35.1,75711.65,0.0,-0.9773,2e-05,3.88911]
[1777508667264,35.1,75711.65,0.0,-0.9773,2e-05,3.88911]
[1777508667275,35.1,75711.65,0.0,-0.9773,2e-05,3.88911]
[1777508667522,35.1,75711.65,0.0,-0.9773,2e-05,3.88911]
[1777508667564,35.1,75711.65,0.0,-0.97731,2e-05,3.88858]
[1777508672668,35.1,75714.88,0.0,-0.97727,2e-05,3.8939]
[1777508676904,35.09,75715.5,0.0,-0.97727,2e-05,3.89421]
[1777508677022,35.09,75715.5,0.0,-0.97727,2e-05,3.89421]
[1777508677179,35.09,75715.5,0.0,-0.97727,2e-05,3.89421]
[1777508677270,35.09,75715.5,0.0,-0.97727,2e-05,3.89421]
[1777508677369,35.09,75715.64,0.0,-0.97727,2e-05,3.89357]
[1777508683745,35.08,75713.45,0.0,-0.97734,2e-05,3.88352]
[1777508685889,35.08,75710.78,0.0,-0.9774,2e-05,3.87466]
[1777508686026,35.08,75710.78,0.0,-0.9774,2e-05,3.87466]
[1777508686243,35.08,75710.78,0.0,-0.9774,2e-05,3.87466]
[1777508686270,35.08,75710.78,0.0,-0.9774,2e-05,3.87466]
[1777508686344,35.08,75711.08,0.0,-0.9774,2e-05,3.87458]
[1777508691801,35.07,75711.09,0.0,-0.97742,2e-05,3.87207]
[1777508695829,35.07,75714.71,0.0,-0.97735,2e-05,3.88132]
[1777508697954,35.07,75714.87,0.0,-0.97735,2e-05,3.88129]
[1777508698024,35.07,75714.87,0.0,-0.97735,2e-05,3.88129]
[1777508698138,35.07,75714.87,0.0,-0.97735,2e-05,3.88129]
[1777508698272,35.07,75714.87,0.0,-0.97735,2e-05,3.88129]
[1777508698369,35.07,75714.8,0.0,-0.97736,2e-05,3.88003]
[1777508702877,35.06,75723.6,0.0,-0.97719,2e-05,3.90549]
[1777508703885,35.06,75728.34,0.0,-0.97709,2e-05,3.91985]
[1777508705331,35.06,75728.34,0.0,-0.97709,2e-05,3.91985]
[1777508705468,35.06,75728.34,0.0,-0.97709,2e-05,3.91985]
[1777508705522,35.06,75728.34,0.0,-0.97709,2e-05,3.91985]
[1777508705616,35.06,75730.98,0.0,-0.97704,2e-05,3.92701]
[1777508710655,35.05,75734.0,0.0,-0.97699,2e-05,3.93471]
[1777508709929,35.05,75740.44,0.0,-0.97686,2e-05,3.95446]
[1777508711943,35.05,75738.53,0.0,-0.97691,2e-05,3.94713]
[1777508712949,35.05,75734.55,0.0,-0.977,2e-05,3.93389]
[1777508715151,35.05,75732.49,0.0,-0.97705,2e-05,3.92676]
[1777508715270,35.05,75732.49,0.0,-0.97705,2e-05,3.92676]
[1777508715273,35.05,75732.49,0.0,-0.97705,2e-05,3.92676]
[1777508715521,35.05,75732.49,0.0,-0.97705,2e-05,3.92676]
[1777508715620,35.04,75731.59,0.0,-0.97707,2e-05,3.92269]
[1777508717839,35.04,75729.73,0.0,-0.97712,2e-05,3.91624]
[1777508718029,35.04,75729.73,0.0,-0.97712,2e-05,3.91624]
[1777508718121,35.04,75725.07,0.0,-0.97723,2e-05,3.90041]
[1777508719417,35.04,75725.07,0.0,-0.97723,2e-05,3.90041]
[1777508719519,35.04,75725.07,0.0,-0.97723,2e-05,3.90041]
[1777508724499,35.03,75727.09,0.0,-0.9772,2e-05,3.90388]
[1777508724524,35.03,75727.09,0.0,-0.9772,2e-05,3.90388]
[1777508724563,35.03,75727.09,0.0,-0.9772,2e-05,3.90388]
[1777508724601,35.03,75728.92,0.0,-0.97717,2e-05,3.90905]
[1777508724773,35.03,75728.92,0.0,-0.97717,2e-05,3.90905]
[1777508727048,35.03,75740.12,0.0,-0.97694,2e-05,3.94254]
[1777508727777,35.03,75740.12,0.0,-0.97694,2e-05,3.94254]
[1777508728027,35.03,75740.12,0.0,-0.97694,2e-05,3.94254]
[1777508728054,35.03,75751.22,0.0,-0.9767,2e-05,3.9771]
[1777508729062,35.03,75750.67,0.0,-0.97672,2e-05,3.97464]
[1777508729700,35.03,75750.67,0.0,-0.97672,2e-05,3.97464]
[1777508729773,35.03,75750.67,0.0,-0.97672,2e-05,3.97464]
[1777508735160,35.02,75751.26,0.0,-0.97674,2e-05,3.97096]
[1777508735204,35.02,75751.26,0.0,-0.97674,2e-05,3.97096]
[1777508735270,35.02,75751.26,0.0,-0.97674,2e-05,3.97096]
[1777508735366,35.02,75751.33,0.0,-0.97675,2e-05,3.9705]
[1777508741146,35.01,75752.92,0.0,-0.97674,2e-05,3.97142]
[1777508742665,35.01,75752.92,0.0,-0.97674,2e-05,3.97142]
[1777508742771,35.01,75752.99,0.0,-0.97674,2e-05,3.97096]
[1777508742843,35.01,75752.99,0.0,-0.97674,2e-05,3.97096]
[1777508743024,35.01,75752.99,0.0,-0.97674,2e-05,3.97096]
[1777508743159,35.0,75753.27,0.0,-0.97674,2e-05,3.97117]
[1777508748195,35.0,75751.96,0.0,-0.97679,2e-05,3.96364]
[1777508753229,34.99,75751.87,0.0,-0.97682,2e-05,3.96008]
[1777508758264,34.98,75753.45,0.0,-0.97681,2e-05,3.96186]
[1777508758899,34.98,75753.45,0.0,-0.97681,2e-05,3.96186]
[1777508758960,34.98,75753.45,0.0,-0.97681,2e-05,3.96186]
[1777508759024,34.98,75753.45,0.0,-0.97681,2e-05,3.96186]
[1777508759122,34.98,75753.45,0.0,-0.97681,2e-05,3.96121]
[1777508764307,34.97,75756.22,0.0,-0.97677,2e-05,3.96678]
[1777508767840,34.97,75756.64,0.0,-0.97678,2e-05,3.96617]
[1777508768021,34.97,75756.64,0.0,-0.97678,2e-05,3.96617]
[1777508768041,34.97,75756.64,0.0,-0.97678,2e-05,3.96617]
[1777508768271,34.97,75756.64,0.0,-0.97678,2e-05,3.96617]
[1777508768334,34.97,75756.42,0.0,-0.97679,2e-05,3.96482]
[1777508773370,34.96,75755.12,0.0,-0.97684,2e-05,3.95754]
[1777508778404,34.96,75754.34,0.0,-0.97688,2e-05,3.95198]
[1777508781751,34.95,75757.11,0.0,-0.97683,2e-05,3.95892]
[1777508781770,34.95,75757.11,0.0,-0.97683,2e-05,3.95892]
[1777508782054,34.95,75757.11,0.0,-0.97683,2e-05,3.95892]
[1777508782272,34.95,75757.11,0.0,-0.97683,2e-05,3.95892]
[1777508782432,34.95,75757.22,0.0,-0.97683,2e-05,3.95865]
[1777508785423,34.95,75758.81,0.0,-0.9768,2e-05,3.96247]
[1777508785522,34.95,75758.81,0.0,-0.9768,2e-05,3.96247]
[1777508785587,34.95,75759.4,0.0,-0.9768,2e-05,3.96372]
[1777508786285,34.95,75759.4,0.0,-0.9768,2e-05,3.96372]
[1777508786524,34.95,75759.4,0.0,-0.9768,2e-05,3.96372]
[1777508790359,34.95,75761.55,0.0,-0.97674,2e-05,3.97114]
[1777508790520,34.95,75761.55,0.0,-0.97674,2e-05,3.97114]
[1777508790728,34.95,75761.55,0.0,-0.97674,2e-05,3.97114]
[1777508790621,34.95,75758.83,0.0,-0.9768,2e-05,3.96263]
[1777508790776,34.95,75758.83,0.0,-0.9768,2e-05,3.96263]
[1777508796531,34.94,75759.22,0.0,-0.97683,2e-05,3.95887]
[1777508797538,34.94,75765.46,0.0,-0.97669,2e-05,3.9789]
[1777508798464,34.94,75765.46,0.0,-0.97669,2e-05,3.9789]
[1777508798518,34.94,75765.46,0.0,-0.97669,2e-05,3.9789]
[1777508798743,34.94,75765.46,0.0,-0.97669,2e-05,3.9789]
[1777508798545,34.94,75766.63,0.0,-0.97666,2e-05,3.98276]
[1777508798776,34.94,75766.63,0.0,-0.97666,2e-05,3.98276]
[1777508802735,34.94,75765.21,0.0,-0.9767,2e-05,3.97782]
[1777508802780,34.94,75765.03,0.0,-0.97671,2e-05,3.9766]
[1777508806850,34.94,75764.97,0.0,-0.97672,2e-05,3.97466]
[1777508807020,34.94,75764.97,0.0,-0.97672,2e-05,3.97466]
[1777508807607,34.94,75765.04,0.0,-0.97672,2e-05,3.97503]
[1777508811560,34.94,75764.81,0.0,-0.97672,2e-05,3.97474]
[1777508811773,34.94,75764.81,0.0,-0.97672,2e-05,3.97474]
[1777508815672,34.93,75768.29,0.0,-0.97666,2e-05,3.98355]
[1777508816280,34.93,75768.29,0.0,-0.97666,2e-05,3.98355]
[1777508816451,34.93,75768.29,0.0,-0.97666,2e-05,3.98355]
[1777508816520,34.93,75768.29,0.0,-0.97666,2e-05,3.98355]
[1777508816679,34.93,75769.03,0.0,-0.97665,2e-05,3.98528]
[1777508821714,34.93,75767.79,0.0,-0.97669,2e-05,3.97891]
[1777508821957,34.93,75767.79,0.0,-0.97669,2e-05,3.97891]
[1777508822021,34.93,75767.79,0.0,-0.97669,2e-05,3.97891]
[1777508822202,34.93,75767.79,0.0,-0.97669,2e-05,3.97891]
[1777508822281,34.93,75767.79,0.0,-0.97669,2e-05,3.97891]
[1777508822721,34.92,75763.24,0.0,-0.97679,2e-05,3.96378]
[1777508826304,34.92,75760.85,0.0,-0.97686,2e-05,3.9544]
[1777508826493,34.92,75760.85,0.0,-0.97686,2e-05,3.9544]
[1777508826522,34.92,75760.85,0.0,-0.97686,2e-05,3.9544]
[1777508826749,34.92,75757.96,0.0,-0.97692,2e-05,3.94463]
[1777508831784,34.91,75757.19,0.0,-0.97696,2e-05,3.93935]
[1777508832851,34.91,75757.34,0.0,-0.97696,2e-05,3.93926]
[1777508833019,34.91,75757.34,0.0,-0.97696,2e-05,3.93926]
[1777508833485,34.91,75757.34,0.0,-0.97696,2e-05,3.93926]
[1777508833522,34.91,75757.34,0.0,-0.97696,2e-05,3.93926]
[1777508833797,34.91,75757.26,0.0,-0.97697,2e-05,3.93844]
[1777508836388,34.91,75756.11,0.0,-0.977,2e-05,3.93423]
[1777508836524,34.91,75756.11,0.0,-0.977,2e-05,3.93423]
[1777508836689,34.91,75756.11,0.0,-0.977,2e-05,3.93423]
[1777508836769,34.91,75756.11,0.0,-0.977,2e-05,3.93423]
[1777508836709,34.91,75760.81,0.0,-0.9769,2e-05,3.948]
[1777508836819,34.91,75764.97,0.0,-0.97681,2e-05,3.96123]
[1777508839049,34.9,75765.69,0.0,-0.9768,2e-05,3.96291]
[1777508839269,34.9,75765.69,0.0,-0.9768,2e-05,3.96291]
[1777508845311,34.9,75767.58,0.0,-0.97678,2e-05,3.96528]
[1777508845482,34.9,75767.58,0.0,-0.97678,2e-05,3.96528]
[1777508845519,34.9,75767.58,0.0,-0.97678,2e-05,3.96528]
[1777508845575,34.89,75765.89,0.0,-0.97683,2e-05,3.95867]
[1777508849101,34.89,75766.17,0.0,-0.97683,2e-05,3.95834]
[1777508849158,34.89,75766.17,0.0,-0.97683,2e-05,3.95834]
[1777508849271,34.89,75766.17,0.0,-0.97683,2e-05,3.95834]
[1777508849372,34.89,75761.97,0.0,-0.97693,2e-05,3.9438]
[1777508851611,34.89,75760.44,0.0,-0.97697,2e-05,3.93895]
[1777508851770,34.89,75760.44,0.0,-0.97697,2e-05,3.93895]
[1777508852917,34.89,75762.73,0.0,-0.97694,2e-05,3.94299]
[1777508853019,34.89,75762.73,0.0,-0.97694,2e-05,3.94299]
[1777508853120,34.89,75766.63,0.0,-0.97685,2e-05,3.95557]
[1777508858690,34.88,75768.32,0.0,-0.97682,2e-05,3.96007]
[1777508858771,34.88,75768.32,0.0,-0.97682,2e-05,3.96007]
[1777508861994,34.88,75764.65,0.0,-0.97691,2e-05,3.9469]
[1777508863006,34.88,75764.65,0.0,-0.97691,2e-05,3.9469]
[1777508863019,34.88,75764.65,0.0,-0.97691,2e-05,3.9469]
[1777508863155,34.88,75764.65,0.0,-0.97691,2e-05,3.9469]
[1777508863272,34.88,75764.65,0.0,-0.97691,2e-05,3.9469]
[1777508863371,34.88,75763.3,0.0,-0.97695,2e-05,3.94145]
[1777508868419,34.88,75765.25,0.0,-0.9769,2e-05,3.94822]
[1777508868522,34.88,75765.25,0.0,-0.9769,2e-05,3.94822]
[1777508868740,34.88,75765.25,0.0,-0.9769,2e-05,3.94822]
[1777508868770,34.88,75765.25,0.0,-0.9769,2e-05,3.94822]
[1777508868623,34.88,75765.44,0.0,-0.97689,2e-05,3.94919]
[1777508874078,34.88,75765.56,0.0,-0.97688,2e-05,3.95046]
[1777508879395,34.88,75765.77,0.0,-0.97687,2e-05,3.95184]
[1777508879519,34.88,75765.77,0.0,-0.97687,2e-05,3.95184]
[1777508879620,34.89,75767.38,0.0,-0.97684,2e-05,3.95731]
[1777508879941,34.89,75767.38,0.0,-0.97684,2e-05,3.95731]
[1777508880020,34.89,75767.38,0.0,-0.97684,2e-05,3.95731]
[1777508881127,34.89,75773.99,0.0,-0.97669,2e-05,3.97855]
[1777508884149,34.89,75776.02,0.0,-0.97664,2e-05,3.98545]
[1777508886256,34.89,75773.81,0.0,-0.97669,2e-05,3.97851]
[1777508886268,34.89,75773.81,0.0,-0.97669,2e-05,3.97851]
[1777508886623,34.89,75773.81,0.0,-0.97669,2e-05,3.97851]
[1777508886773,34.89,75773.81,0.0,-0.97669,2e-05,3.97851]
[1777508886790,34.89,75773.42,0.0,-0.9767,2e-05,3.97752]
[1777508892205,34.89,75773.15,0.0,-0.9767,2e-05,3.97736]
[1777508893669,34.89,75773.15,0.0,-0.9767,2e-05,3.97736]
[1777508893768,34.89,75773.15,0.0,-0.9767,2e-05,3.97736]
[1777508893774,34.89,75772.84,0.0,-0.9767,2e-05,3.97664]
[1777508894174,34.89,75772.84,0.0,-0.9767,2e-05,3.97664]
[1777508894271,34.89,75772.84,0.0,-0.9767,2e-05,3.97664]
[1777508900261,34.89,75772.28,0.0,-0.97671,2e-05,3.97581]
[1777508900970,34.89,75772.28,0.0,-0.97671,2e-05,3.97581]
[1777508901021,34.89,75772.28,0.0,-0.97671,2e-05,3.97581]
[1777508901374,34.89,75772.28,0.0,-0.97671,2e-05,3.97581]
[1777508901524,34.89,75772.28,0.0,-0.97671,2e-05,3.97581]
[1777508901582,34.89,75771.75,0.0,-0.97672,2e-05,3.97425]
[1777508904289,34.89,75764.47,0.0,-0.97688,2e-05,3.95147]
[1777508904988,34.89,75764.47,0.0,-0.97688,2e-05,3.95147]
[1777508905172,34.89,75764.47,0.0,-0.97688,2e-05,3.95147]
[1777508905273,34.89,75764.47,0.0,-0.97688,2e-05,3.95147]
[1777508905295,34.89,75762.56,0.0,-0.97692,2e-05,3.94481]
[1777508908317,34.89,75760.35,0.0,-0.97698,2e-05,3.93682]
[1777508912345,34.89,75755.1,0.0,-0.97711,2e-05,3.91738]
[1777508913097,34.89,75755.1,0.0,-0.97711,2e-05,3.91738]
[1777508913270,34.89,75755.1,0.0,-0.97711,2e-05,3.91738]
[1777508915366,34.88,75751.45,0.0,-0.9772,2e-05,3.90426]
[1777508918386,34.88,75749.17,0.0,-0.97726,2e-05,3.89552]
[1777508918991,34.88,75749.17,0.0,-0.97726,2e-05,3.89552]
[1777508919024,34.88,75749.17,0.0,-0.97726,2e-05,3.89552]
[1777508924795,34.88,75751.38,0.0,-0.97723,2e-05,3.89988]
[1777508925022,34.87,75749.72,0.0,-0.97727,2e-05,3.89413]
[1777508927450,34.87,75755.09,0.0,-0.97716,2e-05,3.90949]
[1777508932485,34.86,75755.0,0.0,-0.97718,2e-05,3.90652]
[1777508933563,34.86,75755.0,0.0,-0.97718,2e-05,3.90652]
[1777508933776,34.86,75755.0,0.0,-0.97718,2e-05,3.90652]
[1777508940541,34.86,75755.36,0.0,-0.9772,2e-05,3.90337]
[1777508941642,34.86,75755.36,0.0,-0.9772,2e-05,3.90337]
[1777508941768,34.86,75755.36,0.0,-0.9772,2e-05,3.90337]
[1777508941869,34.85,75752.41,0.0,-0.97727,2e-05,3.89354]
[1777508942555,34.85,75749.75,0.0,-0.97733,2e-05,3.88466]
[1777508950612,34.84,75749.14,0.0,-0.97737,2e-05,3.87872]
[1777508955324,34.84,75750.78,0.0,-0.97735,2e-05,3.88187]
[1777508955519,34.84,75750.78,0.0,-0.97735,2e-05,3.88187]
[1777508955648,34.84,75755.49,0.0,-0.97725,2e-05,3.89618]
[1777508958927,34.84,75757.43,0.0,-0.97722,2e-05,3.90123]
[1777508968739,34.82,75757.15,0.0,-0.97727,2e-05,3.89456]
[1777508974783,34.82,75758.79,0.0,-0.97726,2e-05,3.89452]
[1777508975791,34.82,75761.81,0.0,-0.9772,2e-05,3.9043]
[1777508977805,34.82,75763.92,0.0,-0.97715,2e-05,3.91145]
[1777508982840,34.82,75764.22,0.0,-0.97713,2e-05,3.91353]
[1777508984855,34.82,75766.52,0.0,-0.97708,2e-05,3.92125]
[1777508989889,34.82,75766.56,0.0,-0.97709,2e-05,3.92011]
[1777508991903,34.82,75772.17,0.0,-0.97697,2e-05,3.93756]
[1777508992910,34.82,75777.76,0.0,-0.97685,2e-05,3.95554]
[1777508996938,34.82,75780.79,0.0,-0.97678,2e-05,3.96585]
[1777508997945,34.82,75782.92,0.0,-0.97673,2e-05,3.9728]
[1777508998379,34.82,75782.92,0.0,-0.97673,2e-05,3.9728]
[1777508998518,34.82,75782.92,0.0,-0.97673,2e-05,3.9728]
[1777508998952,34.82,75786.99,0.0,-0.97664,2e-05,3.98597]
[1777509000966,34.82,75792.64,0.0,-0.97651,2e-05,4.00432]
[1777509001496,34.82,75792.64,0.0,-0.97651,2e-05,4.00432]
[1777509001812,34.82,75792.64,0.0,-0.97651,2e-05,4.00432]
[1777509001973,34.82,75797.95,0.0,-0.9764,2e-05,4.02149]
[1777509002980,34.82,75802.8,0.0,-0.97629,2e-05,4.03721]
[1777509004996,34.82,75805.49,0.0,-0.97623,2e-05,4.04594]
[1777509006748,34.82,75805.49,0.0,-0.97623,2e-05,4.04594]
[1777509006772,34.82,75805.49,0.0,-0.97623,2e-05,4.04594]
[1777509009037,34.82,75812.71,0.0,-0.97607,2e-05,4.06938]
[1777509010044,34.82,75814.53,0.0,-0.97603,2e-05,4.07526]
[1777509011051,34.82,75821.24,0.0,-0.97588,2e-05,4.09712]
[1777509015639,34.82,75819.95,0.0,-0.97591,2e-05,4.09265]
[1777509015780,34.82,75819.95,0.0,-0.97591,2e-05,4.09265]
[1777509020114,34.82,75824.04,0.0,-0.97582,2e-05,4.10562]
[1777509021840,34.82,75824.04,0.0,-0.97582,2e-05,4.10562]
[1777509021941,34.82,75826.77,0.0,-0.97576,2e-05,4.11439]
[1777509024141,34.82,75829.97,0.0,-0.97569,2e-05,4.1247]
[1777509025149,34.82,75835.48,0.0,-0.97556,2e-05,4.14273]
[1777509026156,34.82,75832.95,0.0,-0.97562,2e-05,4.13426]
[1777509027964,34.82,75832.95,0.0,-0.97562,2e-05,4.13426]
[1777509028019,34.82,75832.84,0.0,-0.97562,2e-05,4.13378]
[1777509029177,34.82,75830.67,0.0,-0.97567,2e-05,4.12642]
[1777509032832,34.82,75831.62,0.0,-0.97567,2e-05,4.12722]
[1777509033022,34.82,75830.91,0.0,-0.97568,2e-05,4.1247]
[1777509036226,34.82,75836.29,0.0,-0.97556,2e-05,4.14214]
[1777509041052,34.82,75835.09,0.0,-0.97559,2e-05,4.13778]
[1777509041275,34.82,75835.09,0.0,-0.97559,2e-05,4.13778]
[1777509041367,34.82,75838.57,0.0,-0.97551,2e-05,4.14916]
[1777509047306,34.81,75837.38,0.0,-0.97554,2e-05,4.14466]
[1777509051335,34.81,75839.99,0.0,-0.97549,2e-05,4.15293]
[1777509052384,34.81,75839.99,0.0,-0.97549,2e-05,4.15293]
[1777509052523,34.81,75839.99,0.0,-0.97549,2e-05,4.15293]
[1777509058780,34.81,75839.75,0.0,-0.9755,2e-05,4.15163]
[1777509059024,34.81,75839.75,0.0,-0.9755,2e-05,4.15163]
[1777509059391,34.81,75843.2,0.0,-0.97542,2e-05,4.16288]
[1777509063419,34.81,75845.58,0.0,-0.97537,2e-05,4.17028]
[1777509065433,34.81,75850.16,0.0,-0.97526,2e-05,4.18538]
[1777509066440,34.81,75852.81,0.0,-0.9752,2e-05,4.19398]
[1777509067447,34.81,75846.31,0.0,-0.97535,2e-05,4.17224]
[1777509068454,34.81,75840.61,0.0,-0.97549,2e-05,4.15325]
[1777509069977,34.81,75840.61,0.0,-0.97549,2e-05,4.15325]
[1777509070021,34.81,75840.61,0.0,-0.97549,2e-05,4.15325]
[1777509075703,34.81,75840.03,0.0,-0.9755,2e-05,4.15074]
[1777509077298,34.81,75841.73,0.0,-0.97547,2e-05,4.15611]
[1777509077523,34.81,75841.73,0.0,-0.97547,2e-05,4.15611]
[1777509078524,34.81,75847.97,0.0,-0.97532,2e-05,4.17651]
[1777509080537,34.81,75849.83,0.0,-0.97528,2e-05,4.18232]
[1777509081788,34.81,75849.83,0.0,-0.97528,2e-05,4.18232]
[1777509082025,34.81,75849.83,0.0,-0.97528,2e-05,4.18232]
[1777509085279,34.8,75853.03,0.0,-0.97522,2e-05,4.19217]
[1777509085524,34.8,75853.03,0.0,-0.97522,2e-05,4.19217]
[1777509088539,34.8,75855.1,0.0,-0.97517,2e-05,4.19862]
[1777509088768,34.8,75855.1,0.0,-0.97517,2e-05,4.19862]
[1777509088832,34.8,75860.64,0.0,-0.97505,2e-05,4.21664]
[1777509090609,34.8,75872.9,0.0,-0.97476,2e-05,4.25723]
[1777509091616,34.8,75874.62,0.0,-0.97474,2e-05,4.26049]
[1777509093490,34.8,75874.68,0.0,-0.97474,2e-05,4.26035]
[1777509093526,34.8,75874.68,0.0,-0.97474,2e-05,4.26035]
[1777509098664,34.8,75873.99,0.0,-0.97477,2e-05,4.2559]
[1777509103700,34.79,75874.16,0.0,-0.97478,2e-05,4.25466]
[1777509104707,34.79,75878.2,0.0,-0.97469,2e-05,4.26792]
[1777509105713,34.79,75882.58,0.0,-0.97459,2e-05,4.28233]
[1777509107782,34.79,75884.4,0.0,-0.97455,2e-05,4.28808]
[1777509107796,34.79,75884.45,0.0,-0.97455,2e-05,4.28782]
[1777509109796,34.79,75884.61,0.0,-0.97455,2e-05,4.28794]
[1777509109827,34.79,75891.92,0.0,-0.97438,2e-05,4.31232]
[1777509110749,34.79,75899.27,0.0,-0.97421,2e-05,4.3369]
[1777509111756,34.78,75900.57,0.0,-0.97418,2e-05,4.34083]
[1777509113066,34.78,75900.57,0.0,-0.97418,2e-05,4.34083]
[1777509114777,34.78,75908.93,0.0,-0.97399,2e-05,4.36791]
[1777509115278,34.78,75908.93,0.0,-0.97399,2e-05,4.36791]
[1777509115784,34.78,75910.39,0.0,-0.97396,2e-05,4.37237]
[1777509118805,34.78,75917.41,0.0,-0.9738,2e-05,4.39484]
[1777509120437,34.78,75920.71,0.0,-0.97373,2e-05,4.40564]
[1777509120521,34.78,75920.71,0.0,-0.97373,2e-05,4.40564]
[1777509120819,34.77,75925.98,0.0,-0.9736,2e-05,4.42327]
[1777509121825,34.77,75934.21,0.0,-0.97341,2e-05,4.45122]
[1777509122833,34.77,75934.01,0.0,-0.97342,2e-05,4.44985]
[1777509124848,34.77,75942.3,0.0,-0.97322,2e-05,4.4774]
[1777509125855,34.77,75945.85,0.0,-0.97314,2e-05,4.48909]
[1777509128876,34.76,75952.38,0.0,-0.973,2e-05,4.50973]
[1777509131897,34.76,75959.41,0.0,-0.97284,2e-05,4.53209]
[1777509133910,34.75,75965.57,0.0,-0.9727,3e-05,4.55217]
[1777509137724,34.75,75963.95,0.0,-0.97276,2e-05,4.54386]
[1777509137780,34.75,75963.95,0.0,-0.97276,2e-05,4.54386]
[1777509138885,34.75,75963.51,0.0,-0.97277,2e-05,4.54145]
[1777509139017,34.75,75963.51,0.0,-0.97277,2e-05,4.54145]
[1777509139059,34.75,75964.86,0.0,-0.97274,2e-05,4.54538]
[1777509142973,34.74,75971.59,0.0,-0.9726,3e-05,4.56584]
[1777509145866,34.74,75971.23,0.0,-0.97262,3e-05,4.56282]
[1777509146022,34.74,75971.23,0.0,-0.97262,3e-05,4.56282]
[1777509152039,34.72,75969.45,0.0,-0.97272,3e-05,4.54828]
[1777509153048,34.72,75965.16,0.0,-0.97284,2e-05,4.53227]
[1777509154055,34.72,75955.31,0.0,-0.97309,2e-05,4.49677]
[1777509155062,34.72,75950.82,0.0,-0.9732,2e-05,4.48028]
[1777509156069,34.72,75946.17,0.0,-0.97332,2e-05,4.4633]
[1777509157077,34.72,75931.59,0.0,-0.97368,2e-05,4.4119]
[1777509158085,34.71,75916.77,0.0,-0.97405,2e-05,4.3602]
[1777509159093,34.71,75907.94,0.0,-0.97426,2e-05,4.32945]
[1777509160098,34.71,75902.41,0.0,-0.97439,2e-05,4.31058]
[1777509161109,34.71,75893.41,0.0,-0.97461,2e-05,4.27915]
[1777509162113,34.71,75891.93,0.0,-0.97465,2e-05,4.27378]
[1777509167148,34.71,75893.42,0.0,-0.97463,2e-05,4.27702]
[1777509169162,34.71,75901.71,0.0,-0.97444,2e-05,4.30444]
[1777509170169,34.7,75903.69,0.0,-0.97439,2e-05,4.31077]
[1777509172797,34.7,75903.57,0.0,-0.9744,2e-05,4.30994]
[1777509173021,34.7,75903.57,0.0,-0.9744,2e-05,4.30994]
[1777509178135,34.7,75900.22,0.0,-0.97449,2e-05,4.2965]
[1777509178273,34.7,75900.68,0.0,-0.97448,2e-05,4.29766]
[1777509178525,34.7,75901.91,0.0,-0.97446,2e-05,4.30145]
[1777509179681,34.7,75901.91,0.0,-0.97446,2e-05,4.30145]
[1777509179778,34.7,75901.91,0.0,-0.97446,2e-05,4.30145]
[1777509181313,34.7,75897.92,0.0,-0.97456,2e-05,4.2871]
[1777509181520,34.7,75897.92,0.0,-0.97456,2e-05,4.2871]
[1777509181591,34.7,75892.89,0.0,-0.97468,2e-05,4.26967]
[1777509182291,34.7,75892.89,0.0,-0.97468,2e-05,4.26967]
[1777509182518,34.7,75892.89,0.0,-0.97468,2e-05,4.26967]
[1777509182619,34.69,75892.14,0.0,-0.9747,2e-05,4.26678]
[1777509185511,34.69,75890.05,0.0,-0.97475,2e-05,4.25903]
[1777509185526,34.69,75890.05,0.0,-0.97475,2e-05,4.25903]
[1777509188295,34.69,75894.99,0.0,-0.97465,2e-05,4.2744]
[1777509189632,34.69,75894.99,0.0,-0.97465,2e-05,4.2744]
[1777509189781,34.69,75894.99,0.0,-0.97465,2e-05,4.2744]
[1777509191351,34.69,75896.42,0.0,-0.97462,2e-05,4.27851]
[1777509191518,34.69,75896.42,0.0,-0.97462,2e-05,4.27851]
[1777509191587,34.69,75896.82,0.0,-0.97461,2e-05,4.2795]
[1777509192323,34.69,75892.98,0.0,-0.9747,2e-05,4.26612]
[1777509193235,34.69,75892.98,0.0,-0.9747,2e-05,4.26612]
[1777509193283,34.69,75892.98,0.0,-0.9747,2e-05,4.26612]
[1777509197197,34.69,75892.18,0.0,-0.97473,2e-05,4.26235]
[1777509197276,34.68,75893.03,0.0,-0.97471,2e-05,4.26453]
[1777509201328,34.68,75893.45,0.0,-0.97471,2e-05,4.26489]
[1777509201482,34.68,75893.45,0.0,-0.97471,2e-05,4.26489]
[1777509201520,34.68,75893.45,0.0,-0.97471,2e-05,4.26489]
[1777509201527,34.68,75894.79,0.0,-0.97468,2e-05,4.26907]
[1777509206367,34.68,75894.82,0.0,-0.97469,2e-05,4.26774]
[1777509206525,34.68,75894.82,0.0,-0.97469,2e-05,4.26774]
[1777509207420,34.68,75895.52,0.0,-0.97468,2e-05,4.26975]
[1777509207521,34.68,75895.52,0.0,-0.97468,2e-05,4.26975]
[1777509207620,34.68,75895.89,0.0,-0.97467,2e-05,4.27064]
[1777509210886,34.67,75895.88,0.0,-0.97468,2e-05,4.26988]
[1777509211024,34.67,75895.88,0.0,-0.97468,2e-05,4.26988]
[1777509211106,34.67,75890.83,0.0,-0.97481,2e-05,4.24992]
[1777509213604,34.67,75891.17,0.0,-0.97481,2e-05,4.25074]
[1777509213771,34.67,75891.17,0.0,-0.97481,2e-05,4.25074]
[1777509213867,34.67,75898.36,0.0,-0.97464,2e-05,4.27435]
[1777509214489,34.67,75898.36,0.0,-0.97464,2e-05,4.27435]
[1777509214528,34.67,75898.36,0.0,-0.97464,2e-05,4.27435]
[1777509214531,34.67,75901.6,0.0,-0.97457,2e-05,4.28534]
[1777509220522,34.67,75904.99,0.0,-0.9745,2e-05,4.29449]
[1777509223205,34.67,75903.59,0.0,-0.97454,2e-05,4.28933]
[1777509223278,34.66,75903.7,0.0,-0.97454,2e-05,4.28931]
[1777509227571,34.66,75907.54,0.0,-0.97446,2e-05,4.30043]
[1777509229280,34.66,75910.41,0.0,-0.9744,2e-05,4.30981]
[1777509229550,34.66,75910.41,0.0,-0.9744,2e-05,4.30981]
[1777509229585,34.66,75917.68,0.0,-0.97423,2e-05,4.33425]
[1777509230592,34.66,75923.26,0.0,-0.9741,2e-05,4.35294]
[1777509231836,34.66,75923.26,0.0,-0.9741,2e-05,4.35294]
[1777509232021,34.66,75923.26,0.0,-0.9741,2e-05,4.35294]
[1777509232075,34.66,75925.99,0.0,-0.97404,2e-05,4.36134]
[1777509233056,34.66,75925.99,0.0,-0.97404,2e-05,4.36134]
[1777509233119,34.65,75925.96,0.0,-0.97404,2e-05,4.36073]
[1777509233276,34.65,75925.96,0.0,-0.97404,2e-05,4.36073]
[1777509235273,34.65,75925.22,0.0,-0.97406,2e-05,4.35769]
[1777509236633,34.65,75919.5,0.0,-0.97421,2e-05,4.33706]
[1777509238648,34.65,75917.68,0.0,-0.97426,2e-05,4.32993]
[1777509240351,34.65,75919.52,0.0,-0.97422,2e-05,4.33579]
[1777509240408,34.65,75919.52,0.0,-0.97422,2e-05,4.33579]
[1777509240524,34.65,75919.52,0.0,-0.97422,2e-05,4.33579]
[1777509240661,34.65,75927.86,0.0,-0.97402,2e-05,4.36399]
[1777509241669,34.65,75930.86,0.0,-0.97395,2e-05,4.37383]
[1777509242733,34.65,75930.86,0.0,-0.97395,2e-05,4.37383]
[1777509242771,34.65,75930.86,0.0,-0.97395,2e-05,4.37383]
[1777509243103,34.65,75930.86,0.0,-0.97395,2e-05,4.37383]
[1777509243204,34.64,75928.33,0.0,-0.97402,2e-05,4.3641]
[1777509243271,34.64,75928.33,0.0,-0.97402,2e-05,4.3641]
[1777509248718,34.64,75926.95,0.0,-0.97407,2e-05,4.35697]
[1777509250676,34.64,75926.49,0.0,-0.97408,2e-05,4.35492]
[1777509250773,34.64,75926.49,0.0,-0.97408,2e-05,4.35492]
[1777509253105,34.64,75926.96,0.0,-0.97408,2e-05,4.35561]
[1777509253197,34.63,75922.64,0.0,-0.97419,2e-05,4.33984]
[1777509253275,34.63,75922.64,0.0,-0.97419,2e-05,4.33984]
[1777509253330,34.63,75922.64,0.0,-0.97419,2e-05,4.33984]
[1777509253527,34.63,75922.64,0.0,-0.97419,2e-05,4.33984]
[1777509253752,34.63,75922.72,0.0,-0.97419,2e-05,4.34012]
[1777509258829,34.63,75924.97,0.0,-0.97415,2e-05,4.34611]
[1777509259020,34.63,75924.97,0.0,-0.97415,2e-05,4.34611]
[1777509260557,34.63,75924.15,0.0,-0.97417,2e-05,4.34242]
[1777509260736,34.63,75924.15,0.0,-0.97417,2e-05,4.34242]
[1777509260803,34.63,75937.65,0.0,-0.97385,2e-05,4.38852]
[1777509261759,34.63,75937.65,0.0,-0.97385,2e-05,4.38852]
[1777509261771,34.63,75937.65,0.0,-0.97385,2e-05,4.38852]
[1777509262817,34.63,75939.97,0.0,-0.9738,2e-05,4.39562]
[1777509265979,34.62,75940.91,0.0,-0.97378,2e-05,4.39783]
[1777509266020,34.62,75940.91,0.0,-0.97378,2e-05,4.39783]
[1777509266342,34.62,75941.47,0.0,-0.97378,2e-05,4.39872]
[1777509266522,34.62,75941.47,0.0,-0.97378,2e-05,4.39872]
[1777509266845,34.62,75942.44,0.0,-0.97375,2e-05,4.40208]
[1777509271880,34.62,75942.31,0.0,-0.97379,2e-05,4.39673]
[1777509275125,34.61,75942.24,0.0,-0.9738,2e-05,4.39543]
[1777509275272,34.61,75942.24,0.0,-0.9738,2e-05,4.39543]
[1777509277938,34.61,75940.58,0.0,-0.97385,2e-05,4.38757]
[1777509278018,34.61,75940.58,0.0,-0.97385,2e-05,4.38757]
[1777509278036,34.61,75938.82,0.0,-0.9739,2e-05,4.38096]
[1777509280213,34.61,75938.35,0.0,-0.97392,2e-05,4.37883]
[1777509280268,34.61,75938.35,0.0,-0.97392,2e-05,4.37883]
[1777509280943,34.61,75932.16,0.0,-0.97407,2e-05,4.35647]
[1777509282247,34.61,75932.16,0.0,-0.97407,2e-05,4.35647]
[1777509282271,34.61,75932.16,0.0,-0.97407,2e-05,4.35647]
[1777509281950,34.61,75927.93,0.0,-0.97418,2e-05,4.34145]
[1777509282680,34.61,75927.93,0.0,-0.97418,2e-05,4.34145]
[1777509282772,34.61,75927.93,0.0,-0.97418,2e-05,4.34145]
[1777509282957,34.6,75929.03,0.0,-0.97415,2e-05,4.34479]
[1777509287992,34.6,75929.56,0.0,-0.97416,2e-05,4.34442]
[1777509289229,34.6,75929.56,0.0,-0.97416,2e-05,4.34442]
[1777509289274,34.6,75929.56,0.0,-0.97416,2e-05,4.34442]
[1777509298891,34.59,75925.91,0.0,-0.97427,2e-05,4.32762]
[1777509299030,34.59,75925.91,0.0,-0.97427,2e-05,4.32762]
[1777509300702,34.59,75922.89,0.0,-0.97435,2e-05,4.31648]
[1777509300775,34.59,75922.89,0.0,-0.97435,2e-05,4.31648]
[1777509301084,34.59,75925.21,0.0,-0.9743,2e-05,4.32404]
[1777509302116,34.59,75925.21,0.0,-0.9743,2e-05,4.32404]
[1777509302270,34.59,75925.21,0.0,-0.9743,2e-05,4.32404]
[1777509302288,34.59,75929.37,0.0,-0.9742,2e-05,4.33791]
[1777509304105,34.59,75933.62,0.0,-0.97411,2e-05,4.35168]
[1777509306119,34.58,75939.22,0.0,-0.97398,2e-05,4.3701]
[1777509306363,34.58,75939.22,0.0,-0.97398,2e-05,4.3701]
[1777509306520,34.58,75939.22,0.0,-0.97398,2e-05,4.3701]
[1777509307705,34.58,75942.69,0.0,-0.9739,2e-05,4.38162]
[1777509307776,34.58,75942.69,0.0,-0.9739,2e-05,4.38162]
[1777509308132,34.58,75943.32,0.0,-0.97389,2e-05,4.38331]
[1777509311120,34.58,75943.29,0.0,-0.97389,2e-05,4.38221]
[1777509311277,34.58,75943.29,0.0,-0.97389,2e-05,4.38221]
[1777509315920,34.57,75945.34,0.0,-0.97386,2e-05,4.38677]
[1777509316021,34.57,75945.34,0.0,-0.97386,2e-05,4.38677]
[1777509316188,34.57,75945.12,0.0,-0.97387,2e-05,4.3855]
[1777509319210,34.57,75949.13,0.0,-0.97378,2e-05,4.39786]
[1777509321224,34.57,75954.31,0.0,-0.97367,2e-05,4.41478]
[1777509321645,34.57,75954.31,0.0,-0.97367,2e-05,4.41478]
[1777509321771,34.57,75954.31,0.0,-0.97367,2e-05,4.41478]
[1777509326266,34.56,75970.26,0.0,-0.97329,2e-05,4.46769]
[1777509327119,34.56,75970.26,0.0,-0.97329,2e-05,4.46769]
[1777509327268,34.56,75993.05,0.0,-0.97273,3e-05,4.54755]
[1777509328275,34.56,75987.85,0.0,-0.97287,3e-05,4.5283]
[1777509330201,34.56,75987.16,0.0,-0.97289,3e-05,4.5251]
[1777509332303,34.55,75991.78,0.0,-0.9728,3e-05,4.53699]
[1777509333309,34.55,75997.56,0.0,-0.97266,3e-05,4.55678]
[1777509335323,34.55,75999.15,0.0,-0.97263,3e-05,4.56085]
[1777509340360,34.54,76009.87,0.0,-0.97239,3e-05,4.59518]
[1777509341366,34.54,76011.32,0.0,-0.97236,3e-05,4.59953]
[1777509343381,34.54,76015.24,0.0,-0.97227,3e-05,4.61187]
[1777509344389,34.53,76020.05,0.0,-0.97216,3e-05,4.6283]
[1777509346403,34.53,76024.38,0.0,-0.97206,3e-05,4.64208]
[1777509348417,34.53,76019.19,0.0,-0.97221,3e-05,4.62149]
[1777509351013,34.52,76020.6,0.0,-0.97218,3e-05,4.62564]
[1777509351018,34.52,76020.6,0.0,-0.97218,3e-05,4.62564]
[1777509352448,34.52,76043.39,0.0,-0.97161,3e-05,4.70548]
[1777509354239,34.52,76043.39,0.0,-0.97161,3e-05,4.70548]
[1777509354297,34.51,76045.43,0.0,-0.97157,3e-05,4.71077]
[1777509354459,34.51,76057.08,0.0,-0.97127,3e-05,4.75345]
[1777509355465,34.51,76066.39,0.0,-0.97103,3e-05,4.78661]
[1777509356473,34.51,76068.76,0.0,-0.97098,3e-05,4.79416]
[1777509358237,34.51,76068.76,0.0,-0.97098,3e-05,4.79416]
[1777509358315,34.51,76061.1,0.0,-0.97118,3e-05,4.76555]
[1777509358487,34.51,76056.23,0.0,-0.97131,3e-05,4.74764]
[1777509363522,34.51,76056.06,0.0,-0.97133,3e-05,4.74545]
[1777509364529,34.5,76050.8,0.0,-0.97147,3e-05,4.72504]
[1777509365536,34.5,76045.74,0.0,-0.97161,3e-05,4.70545]
[1777509366543,34.5,76039.0,0.0,-0.97179,3e-05,4.67984]
[1777509367568,34.5,76035.15,0.0,-0.9719,3e-05,4.66485]
[1777509369573,34.49,76048.11,0.0,-0.97158,3e-05,4.71008]
[1777509370581,34.49,76049.34,0.0,-0.97155,3e-05,4.71352]
[1777509372803,34.49,76048.9,0.0,-0.97157,3e-05,4.71086]
[1777509373018,34.49,76048.9,0.0,-0.97157,3e-05,4.71086]
[1777509373120,34.49,76039.32,0.0,-0.97184,3e-05,4.67391]
[1777509374609,34.48,76034.83,0.0,-0.97196,3e-05,4.65665]
[1777509376623,34.48,76018.92,0.0,-0.97238,3e-05,4.59736]
[1777509377630,34.48,76010.91,0.0,-0.97259,3e-05,4.56781]
[1777509378637,34.48,76008.73,0.0,-0.97265,3e-05,4.55923]
[1777509379467,34.48,76008.73,0.0,-0.97265,3e-05,4.55923]
[1777509380002,34.48,76008.73,0.0,-0.97265,3e-05,4.55923]
[1777509381480,34.47,76007.21,0.0,-0.9727,3e-05,4.55227]
[1777509381522,34.47,76007.21,0.0,-0.9727,3e-05,4.55227]
[1777509381657,34.47,76008.06,0.0,-0.97268,3e-05,4.55455]
[1777509384400,34.47,76006.13,0.0,-0.97274,3e-05,4.54691]
[1777509384519,34.47,76004.26,0.0,-0.97279,3e-05,4.5395]
[1777509389714,34.46,76005.38,0.0,-0.97279,3e-05,4.53913]
[1777509393314,34.46,76003.25,0.0,-0.97287,3e-05,4.52784]
[1777509393351,34.45,75994.66,0.0,-0.97309,2e-05,4.49604]
[1777509393519,34.45,75994.66,0.0,-0.97309,2e-05,4.49604]
[1777509395757,34.45,75982.47,0.0,-0.97341,2e-05,4.45184]
[1777509397233,34.45,75982.47,0.0,-0.97341,2e-05,4.45184]
[1777509397331,34.45,75980.65,0.0,-0.97346,2e-05,4.44432]
[1777509398636,34.45,75979.54,0.0,-0.97349,2e-05,4.44043]
[1777509398775,34.45,75979.54,0.0,-0.97349,2e-05,4.44043]
[1777509398778,34.45,75978.84,0.0,-0.97351,2e-05,4.43742]
[1777509400792,34.45,75982.91,0.0,-0.97342,2e-05,4.45058]
[1777509402806,34.44,75987.73,0.0,-0.9733,2e-05,4.46634]
[1777509407841,34.44,75987.58,0.0,-0.97333,2e-05,4.46269]
[1777509408848,34.44,75981.11,0.0,-0.97349,2e-05,4.43933]
[1777509413883,34.43,75979.95,0.0,-0.97354,2e-05,4.4323]
[1777509416903,34.43,75985.62,0.0,-0.97342,2e-05,4.45041]
[1777509421939,34.42,75989.07,0.0,-0.97335,2e-05,4.45942]
[1777509426975,34.41,75990.15,0.0,-0.97335,2e-05,4.46007]
[1777509432012,34.41,75991.57,0.0,-0.97334,2e-05,4.46195]
[1777509434026,34.41,75998.12,0.0,-0.97318,2e-05,4.48383]
[1777509435033,34.4,76019.3,0.0,-0.97266,3e-05,4.55853]
[1777509437074,34.4,76019.95,0.0,-0.97265,3e-05,4.5594]
[1777509437750,34.4,76019.95,0.0,-0.97265,3e-05,4.5594]
[1777509437925,34.4,76019.95,0.0,-0.97265,3e-05,4.5594]
[1777509438067,34.4,76035.57,0.0,-0.97226,3e-05,4.61475]
[1777509439300,34.4,76043.03,0.0,-0.97206,3e-05,4.6421]
[1777509440081,34.4,76038.47,0.0,-0.97218,3e-05,4.62559]
[1777509442035,34.4,76041.02,0.0,-0.97211,3e-05,4.63501]
[1777509446031,34.4,76044.49,0.0,-0.97202,3e-05,4.64793]
[1777509449398,34.4,76045.03,0.0,-0.97201,3e-05,4.65012]
[1777509449521,34.4,76046.16,0.0,-0.97198,3e-05,4.6543]
[1777509450151,34.4,76046.44,0.0,-0.97197,3e-05,4.65539]
[1777509455083,34.4,76046.02,0.0,-0.97199,3e-05,4.65189]
[1777509455272,34.4,76046.02,0.0,-0.97199,3e-05,4.65189]
[1777509456193,34.4,76039.93,0.0,-0.97215,3e-05,4.62998]
[1777509457200,34.4,76044.63,0.0,-0.97203,3e-05,4.64713]
[1777509459202,34.4,76046.84,0.0,-0.97197,3e-05,4.65524]
[1777509459282,34.4,76046.84,0.0,-0.97197,3e-05,4.65524]
[1777509459310,34.4,76046.84,0.0,-0.97197,3e-05,4.65524]
[1777509459406,34.4,76045.87,0.0,-0.97199,3e-05,4.65179]
[1777509459526,34.4,76045.87,0.0,-0.97199,3e-05,4.65179]
[1777509464249,34.4,76054.73,0.0,-0.97176,3e-05,4.68441]
[1777509465862,34.4,76056.66,0.0,-0.97171,3e-05,4.69148]
[1777509466029,34.4,76056.66,0.0,-0.97171,3e-05,4.69148]
[1777509466043,34.4,76056.66,0.0,-0.97171,3e-05,4.69148]
[1777509466279,34.4,76056.66,0.0,-0.97171,3e-05,4.69148]
[1777509466367,34.4,76057.2,0.0,-0.9717,3e-05,4.69347]
[1777509466810,34.4,76057.2,0.0,-0.9717,3e-05,4.69347]
[1777509467270,34.4,76061.29,0.0,-0.97159,3e-05,4.70844]
[1777509470421,34.4,76061.87,0.0,-0.97157,3e-05,4.71054]
[1777509470291,34.4,76055.43,0.0,-0.97174,3e-05,4.68697]
[1777509471298,34.4,76046.92,0.0,-0.97196,3e-05,4.656]
[1777509472305,34.4,76047.7,0.0,-0.97194,3e-05,4.65891]
[1777509477340,34.4,76046.0,0.0,-0.97199,3e-05,4.65215]
[1777509478336,34.4,76046.0,0.0,-0.97199,3e-05,4.65215]
[1777509478525,34.4,76045.77,0.0,-0.972,3e-05,4.65038]
[1777509481004,34.4,76050.45,0.0,-0.97189,3e-05,4.66553]
[1777509481020,34.4,76050.45,0.0,-0.97189,3e-05,4.66553]
[1777509481368,34.4,76053.03,0.0,-0.97183,3e-05,4.67397]
[1777509482375,34.39,76060.2,0.0,-0.97166,3e-05,4.69919]
[1777509483383,34.39,76069.54,0.0,-0.97142,3e-05,4.73243]
[1777509484391,34.39,76078.2,0.0,-0.9712,3e-05,4.76328]
[1777509485397,34.39,76079.73,0.0,-0.97116,3e-05,4.76885]
[1777509490433,34.39,76073.63,0.0,-0.97132,3e-05,4.7458]
[1777509492304,34.39,76070.99,0.0,-0.97139,3e-05,4.73602]
[1777509492455,34.39,76077.35,0.0,-0.97123,3e-05,4.75947]
[1777509493455,34.39,76101.45,0.0,-0.97058,3e-05,4.84965]
[1777509494462,34.39,76098.35,0.0,-0.97066,3e-05,4.83783]
[1777509495469,34.39,76081.9,0.0,-0.9711,3e-05,4.77646]
[1777509496035,34.39,76081.9,0.0,-0.9711,3e-05,4.77646]
[1777509496476,34.39,76071.84,0.0,-0.97137,3e-05,4.73922]
[1777509497483,34.39,76074.56,0.0,-0.9713,3e-05,4.7492]
[1777509500504,34.39,76078.45,0.0,-0.9712,3e-05,4.76334]
[1777509504210,34.39,76079.63,0.0,-0.97117,3e-05,4.76744]
[1777509504284,34.39,76079.63,0.0,-0.97117,3e-05,4.76744]
[1777509506547,34.39,76074.56,0.0,-0.9713,3e-05,4.74848]
[1777509509567,34.39,76071.55,0.0,-0.97138,3e-05,4.73728]
[1777509510676,34.39,76071.55,0.0,-0.97138,3e-05,4.73728]
[1777509510772,34.39,76071.55,0.0,-0.97138,3e-05,4.73728]
[1777509510863,34.39,76071.55,0.0,-0.97138,3e-05,4.73728]
[1777509511021,34.39,76071.55,0.0,-0.97138,3e-05,4.73728]
[1777509511119,34.39,76071.51,0.0,-0.9714,3e-05,4.73477]
[1777509512588,34.39,76076.3,0.0,-0.97127,3e-05,4.75237]
[1777509513595,34.39,76080.53,0.0,-0.97116,3e-05,4.76794]
[1777509516110,34.39,76080.34,0.0,-0.97117,3e-05,4.76716]
[1777509516271,34.39,76080.34,0.0,-0.97117,3e-05,4.76716]
[1777509516279,34.39,76080.34,0.0,-0.97117,3e-05,4.76716]
[1777509516532,34.39,76080.34,0.0,-0.97117,3e-05,4.76716]
[1777509516318,34.39,76080.35,0.0,-0.97117,3e-05,4.76705]
[1777509518630,34.39,76074.99,0.0,-0.97131,3e-05,4.74711]
[1777509520493,34.39,76074.99,0.0,-0.97131,3e-05,4.74711]
[1777509520525,34.39,76074.99,0.0,-0.97131,3e-05,4.74711]
[1777509520504,34.39,76072.73,0.0,-0.97137,3e-05,4.73872]
[1777509520727,34.39,76072.73,0.0,-0.97137,3e-05,4.73872]
[1777509520774,34.39,76072.73,0.0,-0.97137,3e-05,4.73872]
[1777509526688,34.39,76077.91,0.0,-0.97124,3e-05,4.75768]
[1777509528628,34.39,76077.51,0.0,-0.97125,3e-05,4.75615]
[1777509528773,34.39,76077.51,0.0,-0.97125,3e-05,4.75615]
[1777509528909,34.39,76077.51,0.0,-0.97125,3e-05,4.75615]
[1777509529027,34.39,76077.51,0.0,-0.97125,3e-05,4.75615]
[1777509529124,34.39,76078.05,0.0,-0.97123,3e-05,4.7581]
[1777509531726,34.38,76084.88,0.0,-0.97105,3e-05,4.78318]
[1777509534046,34.38,76085.78,0.0,-0.97103,3e-05,4.78642]
[1777509534109,34.38,76085.78,0.0,-0.97103,3e-05,4.78642]
[1777509534274,34.38,76085.78,0.0,-0.97103,3e-05,4.78642]
[1777509534343,34.38,76086.38,0.0,-0.97102,3e-05,4.78844]
[1777509537770,34.38,76090.37,0.0,-0.97091,3e-05,4.80292]
[1777509538788,34.38,76096.81,0.0,-0.97074,3e-05,4.82677]
[1777509539617,34.38,76096.81,0.0,-0.97074,3e-05,4.82677]
[1777509539784,34.38,76105.86,0.0,-0.9705,3e-05,4.86044]
[1777509540791,34.38,76103.37,0.0,-0.97057,3e-05,4.85088]
[1777509542640,34.38,76104.08,0.0,-0.97055,3e-05,4.85332]
[1777509542805,34.38,76111.24,0.0,-0.97036,3e-05,4.87996]
[1777509544819,34.38,76114.38,0.0,-0.97028,3e-05,4.89122]
[1777509546832,34.38,76118.37,0.0,-0.97017,3e-05,4.90569]
[1777509551877,34.38,76108.75,0.0,-0.97044,3e-05,4.868]
[1777509552881,34.38,76101.53,0.0,-0.97064,3e-05,4.84073]
[1777509553887,34.38,76098.84,0.0,-0.97071,3e-05,4.8305]
[1777509555902,34.38,76103.43,0.0,-0.97059,3e-05,4.84732]
[1777509556908,34.37,76109.7,0.0,-0.97043,3e-05,4.87063]
[1777509557830,34.37,76109.7,0.0,-0.97043,3e-05,4.87063]
[1777509558021,34.37,76109.7,0.0,-0.97043,3e-05,4.87063]
[1777509558045,34.37,76109.7,0.0,-0.97043,3e-05,4.87063]
[1777509558272,34.37,76109.7,0.0,-0.97043,3e-05,4.87063]
[1777509558327,34.37,76109.99,0.0,-0.97042,3e-05,4.87124]
[1777509559930,34.37,76106.07,0.0,-0.97053,3e-05,4.85631]
[1777509561264,34.37,76106.07,0.0,-0.97053,3e-05,4.85631]
[1777509561325,34.37,76106.07,0.0,-0.97053,3e-05,4.85631]
[1777509561527,34.37,76106.07,0.0,-0.97053,3e-05,4.85631]
[1777509561360,34.37,76105.3,0.0,-0.97055,3e-05,4.85299]
[1777509564965,34.37,76113.6,0.0,-0.97033,3e-05,4.88348]
[1777509565972,34.37,76121.72,0.0,-0.97012,3e-05,4.91383]
[1777509566979,34.37,76119.9,0.0,-0.97017,3e-05,4.90664]
[1777509569435,34.37,76118.5,0.0,-0.97021,3e-05,4.90104]
[1777509569520,34.37,76118.5,0.0,-0.97021,3e-05,4.90104]
[1777509569548,34.37,76118.5,0.0,-0.97021,3e-05,4.90104]
[1777509569597,34.37,76119.49,0.0,-0.97018,3e-05,4.90418]
[1777509569774,34.37,76119.49,0.0,-0.97018,3e-05,4.90418]
[1777509573310,34.37,76116.88,0.0,-0.97027,3e-05,4.89139]
[1777509573385,34.37,76116.88,0.0,-0.97027,3e-05,4.89139]
[1777509573523,34.37,76116.88,0.0,-0.97027,3e-05,4.89139]
[1777509573537,34.37,76116.23,0.0,-0.9703,3e-05,4.88839]
[1777509577672,34.36,76117.25,0.0,-0.97027,3e-05,4.89138]
[1777509577735,34.36,76117.25,0.0,-0.97027,3e-05,4.89138]
[1777509577777,34.36,76117.25,0.0,-0.97027,3e-05,4.89138]
[1777509578056,34.36,76118.16,0.0,-0.97025,3e-05,4.89454]
[1777509582084,34.36,76124.11,0.0,-0.9701,3e-05,4.91587]
[1777509582995,34.36,76124.11,0.0,-0.9701,3e-05,4.91587]
[1777509583091,34.36,76137.79,0.0,-0.96973,3e-05,4.96749]
[1777509584098,34.36,76142.19,0.0,-0.96961,3e-05,4.98387]
[1777509585105,34.36,76136.26,0.0,-0.96977,3e-05,4.96082]
[1777509586237,34.36,76136.26,0.0,-0.96977,3e-05,4.96082]
[1777509586333,34.36,76133.57,0.0,-0.96985,3e-05,4.94982]
[1777509592155,34.35,76135.37,0.0,-0.96982,3e-05,4.95483]
[1777509593162,34.35,76143.34,0.0,-0.9696,3e-05,4.98483]
[1777509594169,34.35,76149.54,0.0,-0.96943,3e-05,5.00817]
[1777509595177,34.35,76149.52,0.0,-0.96944,3e-05,5.00766]
[1777509597191,34.35,76143.32,0.0,-0.96961,3e-05,4.98299]
[1777509599444,34.35,76143.64,0.0,-0.96961,3e-05,4.98376]
[1777509599522,34.35,76143.64,0.0,-0.96961,3e-05,4.98376]
[1777509599545,34.35,76143.64,0.0,-0.96961,3e-05,4.98376]
[1777509599546,34.35,76143.12,0.0,-0.96963,3e-05,4.9809]
[1777509599772,34.35,76143.12,0.0,-0.96963,3e-05,4.9809]
[1777509603233,34.35,76135.37,0.0,-0.96985,3e-05,4.95006]
[1777509604240,34.34,76128.92,0.0,-0.97003,3e-05,4.92513]
[1777509605247,34.34,76127.23,0.0,-0.97008,3e-05,4.91834]
[1777509606827,34.34,76126.28,0.0,-0.97011,3e-05,4.9144]
[1777509606952,34.34,76126.28,0.0,-0.97011,3e-05,4.9144]
[1777509607022,34.34,76126.28,0.0,-0.97011,3e-05,4.9144]
[1777509607261,34.34,76126.37,0.0,-0.97011,3e-05,4.91441]
[1777509610282,34.34,76121.37,0.0,-0.97025,3e-05,4.89455]
[1777509610655,34.34,76121.37,0.0,-0.97025,3e-05,4.89455]
[1777509610740,34.34,76121.37,0.0,-0.97025,3e-05,4.89455]
[1777509610780,34.34,76121.37,0.0,-0.97025,3e-05,4.89455]
[1777509611289,34.34,76121.25,0.0,-0.97026,3e-05,4.89379]
[1777509612296,34.34,76113.91,0.0,-0.97046,3e-05,4.86586]
[1777509613303,34.34,76107.68,0.0,-0.97063,3e-05,4.8422]
[1777509614310,34.34,76104.11,0.0,-0.97073,3e-05,4.82859]
[1777509615317,34.34,76099.88,0.0,-0.97084,3e-05,4.81259]
[1777509618308,34.34,76099.86,0.0,-0.97084,3e-05,4.81214]
[1777509618532,34.34,76099.86,0.0,-0.97084,3e-05,4.81214]
[1777509618626,34.34,76099.09,0.0,-0.97087,3e-05,4.80892]
[1777509618771,34.34,76099.09,0.0,-0.97087,3e-05,4.80892]
[1777509620352,34.34,76104.02,0.0,-0.97074,3e-05,4.82714]
[1777509621359,34.34,76109.72,0.0,-0.97059,3e-05,4.84809]
[1777509623373,34.33,76108.82,0.0,-0.97061,3e-05,4.84422]
[1777509625386,34.33,76100.55,0.0,-0.97084,3e-05,4.81287]
[1777509625684,34.33,76100.55,0.0,-0.97084,3e-05,4.81287]
[1777509625772,34.33,76100.55,0.0,-0.97084,3e-05,4.81287]
[1777509625837,34.33,76100.55,0.0,-0.97084,3e-05,4.81287]
[1777509626021,34.33,76100.55,0.0,-0.97084,3e-05,4.81287]
[1777509626394,34.33,76101.28,0.0,-0.97082,3e-05,4.81541]
[1777509629415,34.33,76107.88,0.0,-0.97065,3e-05,4.83948]
[1777509630372,34.33,76107.88,0.0,-0.97065,3e-05,4.83948]
[1777509630525,34.33,76107.88,0.0,-0.97065,3e-05,4.83948]
[1777509630597,34.33,76107.88,0.0,-0.97065,3e-05,4.83948]
[1777509630601,34.33,76108.69,0.0,-0.97063,3e-05,4.84228]
[1777509630774,34.33,76108.69,0.0,-0.97063,3e-05,4.84228]
[1777509634685,34.33,76106.53,0.0,-0.9707,3e-05,4.83165]
[1777509634779,34.33,76106.53,0.0,-0.9707,3e-05,4.83165]
[1777509638796,34.33,76108.9,0.0,-0.97064,3e-05,4.83964]
[1777509639020,34.33,76108.9,0.0,-0.97064,3e-05,4.83964]
[1777509639258,34.33,76108.9,0.0,-0.97064,3e-05,4.83964]
[1777509639275,34.33,76108.9,0.0,-0.97064,3e-05,4.83964]
[1777509639485,34.33,76108.89,0.0,-0.97065,3e-05,4.83937]
[1777509643503,34.33,76106.1,0.0,-0.97073,3e-05,4.82822]
[1777509643526,34.33,76106.1,0.0,-0.97073,3e-05,4.82822]
[1777509643597,34.33,76106.02,0.0,-0.97073,3e-05,4.82771]
[1777509643775,34.33,76106.02,0.0,-0.97073,3e-05,4.82771]
[1777509644023,34.33,76106.02,0.0,-0.97073,3e-05,4.82771]
[1777509646534,34.33,76116.48,0.0,-0.97045,3e-05,4.86626]
[1777509647541,34.33,76117.83,0.0,-0.97042,3e-05,4.87106]
[1777509647815,34.33,76117.83,0.0,-0.97042,3e-05,4.87106]
[1777509648019,34.33,76117.83,0.0,-0.97042,3e-05,4.87106]
[1777509648216,34.33,76117.83,0.0,-0.97042,3e-05,4.87106]
[1777509648275,34.33,76117.83,0.0,-0.97042,3e-05,4.87106]
[1777509648548,34.32,76117.96,0.0,-0.97042,3e-05,4.87126]
[1777509652576,34.32,76121.99,0.0,-0.97032,3e-05,4.8853]
[1777509653289,34.32,76121.99,0.0,-0.97032,3e-05,4.8853]
[1777509653449,34.32,76121.99,0.0,-0.97032,3e-05,4.8853]
[1777509653525,34.32,76121.99,0.0,-0.97032,3e-05,4.8853]
[1777509653582,34.32,76122.85,0.0,-0.9703,3e-05,4.88824]
[1777509658618,34.32,76125.04,0.0,-0.97025,3e-05,4.89496]
[1777509661681,34.32,76126.01,0.0,-0.97023,3e-05,4.89801]
[1777509661777,34.32,76124.71,0.0,-0.97026,3e-05,4.8928]
[1777509661789,34.32,76124.71,0.0,-0.97026,3e-05,4.8928]
[1777509662021,34.32,76124.71,0.0,-0.97026,3e-05,4.8928]
[1777509662646,34.32,76124.67,0.0,-0.97027,3e-05,4.89236]
[1777509666336,34.31,76123.04,0.0,-0.97032,3e-05,4.88533]
[1777509666521,34.31,76123.04,0.0,-0.97032,3e-05,4.88533]
[1777509666572,34.31,76123.04,0.0,-0.97032,3e-05,4.88533]
[1777509666674,34.31,76122.92,0.0,-0.97032,3e-05,4.88461]
[1777509666778,34.31,76122.92,0.0,-0.97032,3e-05,4.88461]
[1777509670379,34.31,76122.24,0.0,-0.97035,3e-05,4.88124]
[1777509670438,34.31,76122.24,0.0,-0.97035,3e-05,4.88124]
[1777509670525,34.31,76122.24,0.0,-0.97035,3e-05,4.88124]
[1777509670606,34.31,76122.24,0.0,-0.97035,3e-05,4.88098]
[1777509674475,34.31,76122.34,0.0,-0.97035,3e-05,4.88084]
[1777509674522,34.31,76122.34,0.0,-0.97035,3e-05,4.88084]
[1777509675300,34.31,76121.92,0.0,-0.97036,3e-05,4.87874]
[1777509675521,34.31,76121.92,0.0,-0.97036,3e-05,4.87874]
[1777509675590,34.31,76122.0,0.0,-0.97036,3e-05,4.87879]
[1777509681279,34.31,76123.56,0.0,-0.97033,3e-05,4.88364]
[1777509682786,34.31,76129.53,0.0,-0.97017,3e-05,4.90541]
[1777509684364,34.31,76129.53,0.0,-0.97017,3e-05,4.90541]
[1777509684530,34.31,76129.53,0.0,-0.97017,3e-05,4.90541]
[1777509684619,34.31,76133.95,0.0,-0.97006,3e-05,4.92154]
[1777509685807,34.3,76137.61,0.0,-0.96996,3e-05,4.9351]
[1777509688827,34.3,76130.21,0.0,-0.97017,3e-05,4.906]
[1777509689938,34.3,76130.21,0.0,-0.97017,3e-05,4.906]
[1777509690022,34.3,76130.21,0.0,-0.97017,3e-05,4.906]
[1777509690237,34.3,76130.21,0.0,-0.97017,3e-05,4.906]
[1777509690272,34.3,76130.21,0.0,-0.97017,3e-05,4.906]
[1777509690338,34.3,76128.64,0.0,-0.97021,3e-05,4.89976]
[1777509696607,34.3,76126.87,0.0,-0.97029,3e-05,4.88933]
[1777509696709,34.3,76127.51,0.0,-0.97027,3e-05,4.89122]
[1777509696770,34.3,76127.51,0.0,-0.97027,3e-05,4.89122]
[1777509696857,34.3,76127.51,0.0,-0.97027,3e-05,4.89122]
[1777509697023,34.3,76127.51,0.0,-0.97027,3e-05,4.89122]
[1777509697107,34.3,76127.85,0.0,-0.97026,3e-05,4.8925]
[1777509698898,34.3,76132.5,0.0,-0.97014,3e-05,4.90954]
[1777509700142,34.3,76132.5,0.0,-0.97014,3e-05,4.90954]
[1777509700277,34.3,76132.5,0.0,-0.97014,3e-05,4.90954]
[1777509702476,34.3,76131.48,0.0,-0.97017,3e-05,4.90509]
[1777509702535,34.3,76131.48,0.0,-0.97017,3e-05,4.90509]
[1777509702636,34.29,76131.47,0.0,-0.97018,3e-05,4.90447]
[1777509704378,34.29,76129.69,0.0,-0.97023,3e-05,4.89774]
[1777509704520,34.29,76129.69,0.0,-0.97023,3e-05,4.89774]
[1777509704589,34.29,76126.29,0.0,-0.97032,3e-05,4.88437]
[1777509705946,34.29,76121.67,0.0,-0.97045,3e-05,4.86673]
[1777509707328,34.29,76121.67,0.0,-0.97045,3e-05,4.86673]
[1777509707525,34.29,76121.67,0.0,-0.97045,3e-05,4.86673]
[1777509707610,34.29,76121.05,0.0,-0.97047,3e-05,4.86395]
[1777509709307,34.29,76122.47,0.0,-0.97043,3e-05,4.8693]
[1777509709530,34.29,76122.47,0.0,-0.97043,3e-05,4.8693]
[1777509711989,34.29,76128.09,0.0,-0.97029,3e-05,4.88951]
[1777509715010,34.29,76133.47,0.0,-0.97014,3e-05,4.90907]
[1777509716075,34.29,76133.47,0.0,-0.97014,3e-05,4.90907]
[1777509716275,34.29,76133.47,0.0,-0.97014,3e-05,4.90907]
[1777509716525,34.29,76133.47,0.0,-0.97014,3e-05,4.90907]
[1777509716531,34.29,76134.88,0.0,-0.97011,3e-05,4.91382]
[1777509721074,34.29,76126.42,0.0,-0.97035,3e-05,4.88064]
[1777509722080,34.29,76116.09,0.0,-0.97063,3e-05,4.84179]
[1777509722806,34.29,76116.09,0.0,-0.97063,3e-05,4.84179]
[1777509723027,34.29,76116.09,0.0,-0.97063,3e-05,4.84179]
[1777509723131,34.29,76116.09,0.0,-0.97063,3e-05,4.84179]
[1777509723274,34.29,76116.09,0.0,-0.97063,3e-05,4.84179]
[1777509723364,34.28,76112.7,0.0,-0.97072,3e-05,4.82867]
[1777509726109,34.28,76108.6,0.0,-0.97084,3e-05,4.81288]
[1777509728124,34.28,76114.49,0.0,-0.97068,3e-05,4.83463]
[1777509729363,34.28,76114.49,0.0,-0.97068,3e-05,4.83463]
[1777509729524,34.28,76114.49,0.0,-0.97068,3e-05,4.83463]
[1777509729647,34.28,76114.49,0.0,-0.97068,3e-05,4.83463]
[1777509729735,34.28,76116.42,0.0,-0.97063,3e-05,4.8415]
[1777509729773,34.28,76116.42,0.0,-0.97063,3e-05,4.8415]
[1777509731996,34.28,76112.91,0.0,-0.97073,3e-05,4.82818]
[1777509732021,34.28,76112.91,0.0,-0.97073,3e-05,4.82818]
[1777509733159,34.28,76103.47,0.0,-0.97098,3e-05,4.79264]
[1777509733954,34.28,76103.47,0.0,-0.97098,3e-05,4.79264]
[1777509734020,34.28,76103.47,0.0,-0.97098,3e-05,4.79264]
[1777509734166,34.28,76098.63,0.0,-0.97111,3e-05,4.77454]
[1777509734849,34.28,76098.63,0.0,-0.97111,3e-05,4.77454]
[1777509735019,34.28,76098.63,0.0,-0.97111,3e-05,4.77454]
[1777509739201,34.28,76093.04,0.0,-0.97126,3e-05,4.7535]
[1777509740208,34.28,76083.92,0.0,-0.9715,3e-05,4.71978]
[1777509741215,34.28,76080.64,0.0,-0.97159,3e-05,4.70773]
[1777509743085,34.28,76080.38,0.0,-0.97159,3e-05,4.70681]
[1777509743274,34.28,76080.38,0.0,-0.97159,3e-05,4.70681]
[1777509743524,34.28,76080.38,0.0,-0.97159,3e-05,4.70681]
[1777509743627,34.28,76079.74,0.0,-0.97161,3e-05,4.70453]
[1777509748264,34.28,76075.92,0.0,-0.97171,3e-05,4.69066]
[1777509749271,34.28,76066.55,0.0,-0.97195,3e-05,4.65646]
[1777509750278,34.28,76065.28,0.0,-0.97199,3e-05,4.65195]
[1777509751285,34.28,76051.81,0.0,-0.97234,3e-05,4.60089]
[1777509752292,34.28,76051.83,0.0,-0.97234,3e-05,4.60117]
[1777509753299,34.28,76054.73,0.0,-0.97227,3e-05,4.61188]
[1777509755236,34.28,76055.25,0.0,-0.97225,3e-05,4.61397]
[1777509755313,34.28,76055.2,0.0,-0.97225,3e-05,4.61398]
[1777509756726,34.28,76055.2,0.0,-0.97225,3e-05,4.61398]
[1777509756771,34.28,76055.2,0.0,-0.97225,3e-05,4.61398]
[1777509757028,34.28,76055.08,0.0,-0.97225,3e-05,4.61392]
[1777509758334,34.28,76054.54,0.0,-0.97226,3e-05,4.61215]
[1777509760348,34.29,76046.5,0.0,-0.97247,3e-05,4.58347]
[1777509761036,34.29,76046.5,0.0,-0.97247,3e-05,4.58347]
[1777509762361,34.29,76042.45,0.0,-0.97257,3e-05,4.56931]
[1777509767456,34.29,76041.68,0.0,-0.97258,3e-05,4.56752]
[1777509767524,34.29,76041.68,0.0,-0.97258,3e-05,4.56752]
[1777509767700,34.29,76042.09,0.0,-0.97257,3e-05,4.56949]
[1777509768200,34.29,76042.09,0.0,-0.97257,3e-05,4.56949]
[1777509768271,34.29,76042.09,0.0,-0.97257,3e-05,4.56949]
[1777509773140,34.29,76037.93,0.0,-0.97267,3e-05,4.55557]
[1777509773272,34.29,76037.93,0.0,-0.97267,3e-05,4.55557]
[1777509773439,34.29,76037.43,0.0,-0.97268,3e-05,4.55404]
[1777509774446,34.29,76030.23,0.0,-0.97286,3e-05,4.52852]
[1777509775453,34.29,76023.95,0.0,-0.97301,3e-05,4.50638]
[1777509776460,34.29,76020.43,0.0,-0.9731,3e-05,4.49416]
[1777509777467,34.29,76014.34,0.0,-0.97325,2e-05,4.47289]
[1777509778474,34.3,76014.18,0.0,-0.97325,2e-05,4.47307]
[1777509778930,34.3,76014.18,0.0,-0.97325,2e-05,4.47307]
[1777509779027,34.3,76014.18,0.0,-0.97325,2e-05,4.47307]
[1777509779481,34.3,76017.56,0.0,-0.97316,3e-05,4.48505]
[1777509781495,34.3,76026.05,0.0,-0.97294,3e-05,4.516]
[1777509782447,34.3,76026.05,0.0,-0.97294,3e-05,4.516]
[1777509782518,34.3,76026.05,0.0,-0.97294,3e-05,4.516]
[1777509782683,34.3,76026.05,0.0,-0.97294,3e-05,4.516]
[1777509782770,34.3,76026.05,0.0,-0.97294,3e-05,4.516]
[1777509782721,34.3,76031.95,0.0,-0.97279,3e-05,4.53773]
[1777509784525,34.3,76032.95,0.0,-0.97276,3e-05,4.54158]
[1777509784772,34.3,76032.95,0.0,-0.97276,3e-05,4.54158]
[1777509787314,34.3,76030.36,0.0,-0.97282,3e-05,4.53313]
[1777509787520,34.3,76030.36,0.0,-0.97282,3e-05,4.53313]
[1777509787806,34.3,76030.36,0.0,-0.97282,3e-05,4.53313]
[1777509787537,34.3,76030.1,0.0,-0.97283,3e-05,4.53248]
[1777509788019,34.3,76030.1,0.0,-0.97283,3e-05,4.53248]
[1777509788544,34.3,76026.73,0.0,-0.97291,3e-05,4.52073]
[1777509789551,34.3,76021.82,0.0,-0.97303,3e-05,4.50354]
[1777509790203,34.3,76021.82,0.0,-0.97303,3e-05,4.50354]
[1777509790274,34.3,76021.82,0.0,-0.97303,3e-05,4.50354]
[1777509791054,34.3,76020.66,0.0,-0.97306,3e-05,4.49974]
[1777509791275,34.3,76020.66,0.0,-0.97306,3e-05,4.49974]
[1777509791564,34.3,76021.0,0.0,-0.97305,3e-05,4.50129]
[1777509793579,34.31,76018.18,0.0,-0.97311,3e-05,4.49194]
[1777509794584,34.31,76018.18,0.0,-0.97311,3e-05,4.49194]
[1777509794778,34.31,76018.18,0.0,-0.97311,3e-05,4.49194]
[1777509794800,34.31,76014.55,0.0,-0.9732,2e-05,4.47942]
[1777509798614,34.31,76011.65,0.0,-0.97326,2e-05,4.47064]
[1777509799333,34.31,76011.65,0.0,-0.97326,2e-05,4.47064]
[1777509799528,34.31,76011.65,0.0,-0.97326,2e-05,4.47064]
[1777509802642,34.31,76019.91,0.0,-0.97305,3e-05,4.50145]
[1777509803277,34.31,76019.91,0.0,-0.97305,3e-05,4.50145]
[1777509803525,34.31,76019.91,0.0,-0.97305,3e-05,4.50145]
[1777509803649,34.31,76021.06,0.0,-0.97302,3e-05,4.50587]
[1777509805023,34.31,76021.77,0.0,-0.97299,3e-05,4.50871]
[1777509805686,34.31,76021.77,0.0,-0.97299,3e-05,4.50871]
[1777509805733,34.31,76028.2,0.0,-0.97283,3e-05,4.53196]
[1777509807678,34.31,76035.53,0.0,-0.97264,3e-05,4.55875]
[1777509808686,34.32,76043.77,0.0,-0.97243,3e-05,4.58862]
[1777509809289,34.32,76043.77,0.0,-0.97243,3e-05,4.58862]
[1777509809693,34.32,76042.78,0.0,-0.97245,3e-05,4.58524]
[1777509814729,34.32,76039.94,0.0,-0.97253,3e-05,4.57374]
[1777509818324,34.32,76040.49,0.0,-0.97251,3e-05,4.57636]
[1777509818519,34.32,76040.49,0.0,-0.97251,3e-05,4.57636]
[1777509820646,34.32,76042.47,0.0,-0.97246,3e-05,4.58389]
[1777509820769,34.32,76042.47,0.0,-0.97246,3e-05,4.58389]
[1777509820771,34.32,76042.39,0.0,-0.97246,3e-05,4.58379]
[1777509827820,34.32,76044.09,0.0,-0.97241,3e-05,4.59118]
[1777509829312,34.32,76043.04,0.0,-0.97243,3e-05,4.58756]
[1777509829520,34.32,76043.04,0.0,-0.97243,3e-05,4.58756]
[1777509834197,34.32,76043.81,0.0,-0.97241,3e-05,4.59119]
[1777509834281,34.32,76043.81,0.0,-0.97241,3e-05,4.59119]
[1777509834873,34.33,76043.78,0.0,-0.97241,3e-05,4.59126]
[1777509838406,34.33,76043.83,0.0,-0.9724,3e-05,4.59179]
[1777509838520,34.33,76043.83,0.0,-0.9724,3e-05,4.59179]
[1777509841186,34.33,76046.36,0.0,-0.97233,3e-05,4.60144]
[1777509841278,34.33,76046.36,0.0,-0.97233,3e-05,4.60144]
[1777509841349,34.33,76046.72,0.0,-0.97232,3e-05,4.6029]
[1777509842309,34.33,76046.72,0.0,-0.97232,3e-05,4.6029]
[1777509842519,34.33,76046.72,0.0,-0.97232,3e-05,4.6029]
[1777509842602,34.33,76053.34,0.0,-0.97215,3e-05,4.62714]
[1777509842929,34.33,76057.47,0.0,-0.97205,3e-05,4.64213]
[1777509845611,34.33,76058.11,0.0,-0.97203,3e-05,4.64455]
[1777509845769,34.33,76058.11,0.0,-0.97203,3e-05,4.64455]
[1777509845780,34.33,76053.62,0.0,-0.97214,3e-05,4.62846]
[1777509847948,34.33,76052.15,0.0,-0.97218,3e-05,4.62325]
[1777509848017,34.33,76052.15,0.0,-0.97218,3e-05,4.62325]
[1777509848049,34.33,76052.43,0.0,-0.97217,3e-05,4.62438]
[1777509854006,34.33,76049.63,0.0,-0.97224,3e-05,4.61494]
[1777509854938,34.33,76049.63,0.0,-0.97224,3e-05,4.61494]
[1777509855019,34.33,76049.63,0.0,-0.97224,3e-05,4.61494]
[1777509861225,34.33,76051.74,0.0,-0.97218,3e-05,4.62324]
[1777509862270,34.33,76052.54,0.0,-0.97216,3e-05,4.62623]
[1777509862520,34.33,76052.54,0.0,-0.97216,3e-05,4.62623]
[1777509862621,34.33,76052.76,0.0,-0.97215,3e-05,4.62721]
[1777509868103,34.33,76051.1,0.0,-0.97219,3e-05,4.62162]
[1777509873139,34.33,76053.94,0.0,-0.97213,3e-05,4.63006]
[1777509878174,34.33,76053.71,0.0,-0.97213,3e-05,4.6296]
[1777509883209,34.34,76059.34,0.0,-0.97198,3e-05,4.65041]
[1777509888244,34.34,76060.82,0.0,-0.97194,3e-05,4.65595]
[1777509893279,34.34,76060.72,0.0,-0.97195,3e-05,4.65575]
[1777509897307,34.34,76066.02,0.0,-0.97181,3e-05,4.67522]
[1777509900328,34.34,76069.29,0.0,-0.97172,3e-05,4.68716]
[1777509902342,34.34,76079.67,0.0,-0.97145,3e-05,4.72523]
[1777509903349,34.34,76080.38,0.0,-0.97143,3e-05,4.72778]
[1777509906347,34.34,76081.22,0.0,-0.97141,3e-05,4.73074]
[1777509907272,34.34,76081.86,0.0,-0.97139,3e-05,4.73303]
[1777509911329,34.34,76083.17,0.0,-0.97136,3e-05,4.73764]
[1777509911410,34.34,76083.17,0.0,-0.97136,3e-05,4.73764]
[1777509911520,34.34,76083.17,0.0,-0.97136,3e-05,4.73764]
[1777509911620,34.34,76084.02,0.0,-0.97134,3e-05,4.74072]
[1777509915433,34.33,76079.97,0.0,-0.97145,3e-05,4.72559]
[1777509916062,34.33,76079.97,0.0,-0.97145,3e-05,4.72559]
[1777509916168,34.33,76079.97,0.0,-0.97145,3e-05,4.72559]
[1777509916269,34.33,76079.97,0.0,-0.97145,3e-05,4.72559]
[1777509916440,34.33,76080.5,0.0,-0.97143,3e-05,4.72751]
[1777509921475,34.33,76089.06,0.0,-0.97121,3e-05,4.75896]
[1777509923239,34.33,76092.71,0.0,-0.97111,3e-05,4.77241]
[1777509923272,34.33,76092.71,0.0,-0.97111,3e-05,4.77241]
[1777509923508,34.33,76092.71,0.0,-0.97111,3e-05,4.77241]
[1777509923519,34.33,76092.71,0.0,-0.97111,3e-05,4.77241]
[1777509923609,34.33,76092.4,0.0,-0.97112,3e-05,4.77119]
[1777509928907,34.33,76093.7,0.0,-0.97109,3e-05,4.77559]
[1777509929021,34.33,76093.85,0.0,-0.97109,3e-05,4.77604]
[1777509934566,34.33,76097.99,0.0,-0.971,3e-05,4.78837]
[1777509935574,34.33,76104.17,0.0,-0.97083,3e-05,4.81124]
[1777509936581,34.33,76109.2,0.0,-0.9707,3e-05,4.82987]
[1777509937635,34.33,76109.2,0.0,-0.9707,3e-05,4.82987]
[1777509937770,34.33,76109.2,0.0,-0.9707,3e-05,4.82987]
[1777509937854,34.33,76110.7,0.0,-0.97065,3e-05,4.8365]
[1777509938595,34.33,76115.28,0.0,-0.97053,3e-05,4.85367]
[1777509940609,34.33,76120.45,0.0,-0.97038,3e-05,4.87403]
[1777509943629,34.34,76123.25,0.0,-0.97029,3e-05,4.88583]
[1777509944637,34.34,76118.63,0.0,-0.97042,3e-05,4.86884]
[1777509945547,34.34,76118.63,0.0,-0.97042,3e-05,4.86884]
[1777509945768,34.34,76118.63,0.0,-0.97042,3e-05,4.86884]
[1777509946977,34.34,76118.69,0.0,-0.97041,3e-05,4.86988]
[1777509947023,34.34,76118.4,0.0,-0.97042,3e-05,4.86879]
[1777509947658,34.34,76117.19,0.0,-0.97044,3e-05,4.86509]
[1777509949672,34.34,76121.6,0.0,-0.97032,3e-05,4.88253]
[1777509950503,34.34,76121.6,0.0,-0.97032,3e-05,4.88253]
[1777509950522,34.34,76121.6,0.0,-0.97032,3e-05,4.88253]
[1777509955715,34.35,76123.3,0.0,-0.97025,3e-05,4.89137]
[1777509956769,34.35,76123.3,0.0,-0.97025,3e-05,4.89137]
[1777509957019,34.35,76124.08,0.0,-0.97023,3e-05,4.89471]
[1777509957079,34.35,76124.08,0.0,-0.97023,3e-05,4.89471]
[1777509957269,34.35,76124.08,0.0,-0.97023,3e-05,4.89471]
[1777509958735,34.35,76132.72,0.0,-0.96999,3e-05,4.92819]
[1777509959742,34.35,76132.28,0.0,-0.97,3e-05,4.92686]
[1777509961640,34.35,76131.58,0.0,-0.97001,3e-05,4.92455]
[1777509961777,34.35,76131.58,0.0,-0.97001,3e-05,4.92455]
[1777509966508,34.35,76135.23,0.0,-0.9699,3e-05,4.94009]
[1777509966520,34.35,76135.23,0.0,-0.9699,3e-05,4.94009]
[1777509967114,34.36,76136.11,0.0,-0.96988,3e-05,4.94376]
[1777509967268,34.36,76136.11,0.0,-0.96988,3e-05,4.94376]
[1777509967798,34.36,76137.04,0.0,-0.96985,3e-05,4.94761]
[1777509971826,34.36,76142.17,0.0,-0.9697,3e-05,4.96835]
[1777509974482,34.36,76138.53,0.0,-0.96979,3e-05,4.95506]
[1777509974522,34.36,76138.53,0.0,-0.96979,3e-05,4.95506]
[1777509977675,34.36,76140.58,0.0,-0.96973,3e-05,4.96375]
[1777509977772,34.36,76140.58,0.0,-0.96973,3e-05,4.96375]
[1777509977895,34.36,76140.58,0.0,-0.96973,3e-05,4.96375]
[1777509977996,34.36,76141.72,0.0,-0.9697,3e-05,4.96839]
[1777509978019,34.36,76141.72,0.0,-0.9697,3e-05,4.96839]
[1777509983685,34.36,76141.52,0.0,-0.96969,3e-05,4.96905]
[1777509983772,34.36,76141.52,0.0,-0.96969,3e-05,4.96905]
[1777509986888,34.37,76143.53,0.0,-0.96963,3e-05,4.97757]
[1777509987025,34.37,76144.02,0.0,-0.96962,3e-05,4.97972]
[1777509987058,34.37,76144.02,0.0,-0.96962,3e-05,4.97972]
[1777509987272,34.37,76144.02,0.0,-0.96962,3e-05,4.97972]
[1777509987940,34.37,76144.12,0.0,-0.96961,3e-05,4.98037]
[1777509992423,34.37,76144.23,0.0,-0.96961,3e-05,4.97944]
[1777509992521,34.37,76144.23,0.0,-0.96961,3e-05,4.97944]
[1777509998009,34.37,76142.94,0.0,-0.96964,3e-05,4.97612]
[1777509999219,34.37,76141.36,0.0,-0.96968,3e-05,4.97036]
[1777509999284,34.37,76141.36,0.0,-0.96968,3e-05,4.97036]
[1777509999811,34.37,76141.36,0.0,-0.96968,3e-05,4.97036]
[1777510000019,34.37,76141.36,0.0,-0.96968,3e-05,4.97036]
[1777510000024,34.37,76142.55,0.0,-0.96964,3e-05,4.97518]
[1777510002542,34.37,76145.46,0.0,-0.96956,3e-05,4.98682]
[1777510002775,34.37,76145.46,0.0,-0.96956,3e-05,4.98682]
[1777510008080,34.38,76145.53,0.0,-0.96955,3e-05,4.98855]
[1777510009653,34.38,76145.53,0.0,-0.96955,3e-05,4.98855]
[1777510009774,34.38,76145.53,0.0,-0.96955,3e-05,4.98855]
[1777510009892,34.38,76145.53,0.0,-0.96955,3e-05,4.98855]
[1777510010026,34.38,76145.53,0.0,-0.96955,3e-05,4.98855]
[1777510009984,34.38,76146.04,0.0,-0.96953,3e-05,4.99096]
[1777510015129,34.38,76145.29,0.0,-0.96954,3e-05,4.98923]
[1777510017330,34.38,76145.3,0.0,-0.96954,3e-05,4.98949]
[1777510017525,34.38,76145.3,0.0,-0.96954,3e-05,4.98949]
[1777510023253,34.38,76145.48,0.0,-0.96953,3e-05,4.99147]
[1777510023274,34.38,76145.48,0.0,-0.96953,3e-05,4.99147]
[1777510023726,34.38,76145.48,0.0,-0.96953,3e-05,4.99147]
[1777510023776,34.38,76145.48,0.0,-0.96953,3e-05,4.99147]
[1777510023827,34.38,76146.9,0.0,-0.96948,3e-05,4.99731]
[1777510027624,34.38,76147.53,0.0,-0.96946,3e-05,5.00011]
[1777510027775,34.38,76147.53,0.0,-0.96946,3e-05,5.00011]
[1777510030234,34.39,76153.11,0.0,-0.96928,3e-05,5.02551]
[1777510031241,34.4,76161.73,0.0,-0.96903,3e-05,5.06013]
[1777510032248,34.4,76163.82,0.0,-0.96896,3e-05,5.06906]
[1777510033886,34.4,76163.82,0.0,-0.96896,3e-05,5.06906]
[1777510034020,34.4,76163.82,0.0,-0.96896,3e-05,5.06906]
[1777510034062,34.4,76168.39,0.0,-0.96883,3e-05,5.08685]
[1777510035398,34.4,76169.5,0.0,-0.9688,3e-05,5.09115]
[1777510035538,34.4,76169.5,0.0,-0.9688,3e-05,5.09115]
[1777510035573,34.4,76169.3,0.0,-0.9688,3e-05,5.09076]
[1777510039042,34.4,76170.68,0.0,-0.96876,3e-05,5.0965]
[1777510039279,34.4,76170.31,0.0,-0.96877,3e-05,5.09472]
[1777510044334,34.39,76170.7,0.0,-0.96878,3e-05,5.09451]
[1777510046348,34.39,76160.16,0.0,-0.96907,3e-05,5.05357]
[1777510048417,34.4,76158.03,0.0,-0.96913,3e-05,5.04583]
[1777510048523,34.4,76158.03,0.0,-0.96913,3e-05,5.04583]
[1777510048835,34.4,76158.03,0.0,-0.96913,3e-05,5.04583]
[1777510049021,34.4,76158.03,0.0,-0.96913,3e-05,5.04583]
[1777510049062,34.4,76160.23,0.0,-0.96906,3e-05,5.05535]
[1777510052869,34.4,76158.87,0.0,-0.96911,3e-05,5.04865]
[1777510053026,34.4,76158.87,0.0,-0.96911,3e-05,5.04865]
[1777510057691,34.41,76160.45,0.0,-0.96903,3e-05,5.05854]
[1777510057780,34.41,76160.45,0.0,-0.96903,3e-05,5.05854]
[1777510057846,34.41,76160.82,0.0,-0.96902,3e-05,5.06011]
[1777510058432,34.41,76167.37,0.0,-0.96884,3e-05,5.08542]
[1777510060326,34.41,76167.39,0.0,-0.96884,3e-05,5.0854]
[1777510060525,34.41,76167.39,0.0,-0.96884,3e-05,5.0854]
[1777510062461,34.41,76171.48,0.0,-0.96872,3e-05,5.10107]
[1777510064668,34.41,76170.05,0.0,-0.96876,3e-05,5.09548]
[1777510064777,34.41,76170.05,0.0,-0.96876,3e-05,5.09548]
[1777510064857,34.41,76170.05,0.0,-0.96876,3e-05,5.09548]
[1777510065021,34.41,76170.05,0.0,-0.96876,3e-05,5.09548]
[1777510064871,34.41,76171.27,0.0,-0.96873,3e-05,5.10014]
[1777510067105,34.41,76170.74,0.0,-0.96875,3e-05,5.09809]
[1777510067498,34.41,76182.87,0.0,-0.9684,3e-05,5.14519]
[1777510068505,34.41,76183.44,0.0,-0.96839,3e-05,5.1473]
[1777510070497,34.41,76182.77,0.0,-0.96841,3e-05,5.14457]
[1777510072532,34.4,76188.77,0.0,-0.96824,3e-05,5.16767]
[1777510075554,34.4,76184.73,0.0,-0.96836,3e-05,5.15147]
[1777510076561,34.4,76189.63,0.0,-0.96822,3e-05,5.17051]
[1777510078396,34.4,76190.24,0.0,-0.9682,3e-05,5.17275]
[1777510078523,34.4,76190.24,0.0,-0.9682,3e-05,5.17275]
[1777510079420,34.4,76188.8,0.0,-0.96824,3e-05,5.16696]
[1777510079521,34.4,76188.8,0.0,-0.96824,3e-05,5.16696]
[1777510079582,34.4,76190.88,0.0,-0.96818,3e-05,5.17496]
[1777510082754,34.4,76193.85,0.0,-0.9681,3e-05,5.18629]
[1777510082771,34.4,76193.85,0.0,-0.9681,3e-05,5.18629]
[1777510083610,34.4,76199.38,0.0,-0.96795,3e-05,5.20768]
[1777510084619,34.4,76214.82,0.0,-0.9675,3e-05,5.2685]
[1777510085582,34.4,76214.82,0.0,-0.9675,3e-05,5.2685]
[1777510085625,34.4,76234.95,0.0,-0.96691,3e-05,5.3485]
[1777510086632,34.4,76237.92,0.0,-0.96683,3e-05,5.35998]
[1777510088651,34.4,76235.94,0.0,-0.96689,3e-05,5.35157]
[1777510096704,34.39,76226.13,0.0,-0.96721,3e-05,5.30832]
[1777510099725,34.39,76226.66,0.0,-0.9672,3e-05,5.30924]
[1777510102756,34.39,76229.78,0.0,-0.96711,3e-05,5.32092]
[1777510102773,34.39,76229.78,0.0,-0.96711,3e-05,5.32092]
[1777510104305,34.39,76227.05,0.0,-0.9672,3e-05,5.30919]
[1777510104518,34.39,76227.05,0.0,-0.9672,3e-05,5.30919]
[1777510104760,34.39,76224.12,0.0,-0.96729,3e-05,5.2971]
[1777510106778,34.38,76224.3,0.0,-0.96729,3e-05,5.29741]
[1777510108788,34.38,76229.38,0.0,-0.96715,3e-05,5.31653]
[1777510110764,34.38,76231.01,0.0,-0.9671,3e-05,5.32267]
[1777510111021,34.38,76231.01,0.0,-0.9671,3e-05,5.32267]
[1777510111098,34.38,76231.01,0.0,-0.9671,3e-05,5.32267]
[1777510111121,34.38,76231.62,0.0,-0.9671,3e-05,5.32176]
[1777510111272,34.38,76231.62,0.0,-0.9671,3e-05,5.32176]
[1777510111809,34.38,76226.69,0.0,-0.96725,3e-05,5.30207]
[1777510113723,34.38,76223.56,0.0,-0.96735,3e-05,5.28916]
[1777510113775,34.38,76223.56,0.0,-0.96735,3e-05,5.28916]
[1777510113823,34.38,76213.27,0.0,-0.96765,3e-05,5.2479]
[1777510114709,34.38,76213.27,0.0,-0.96765,3e-05,5.2479]
[1777510114776,34.38,76213.27,0.0,-0.96765,3e-05,5.2479]
[1777510115837,34.38,76211.02,0.0,-0.96772,3e-05,5.23831]
[1777510118863,34.38,76207.25,0.0,-0.96783,3e-05,5.22251]
[1777510119850,34.38,76207.25,0.0,-0.96783,3e-05,5.22251]
[1777510120023,34.38,76207.25,0.0,-0.96783,3e-05,5.22251]
[1777510121139,34.37,76204.56,0.0,-0.96792,3e-05,5.21135]
[1777510121275,34.37,76204.46,0.0,-0.96792,3e-05,5.21071]
[1777510121884,34.37,76203.51,0.0,-0.96795,3e-05,5.20672]
[1777510125913,34.37,76208.74,0.0,-0.96781,3e-05,5.2264]
[1777510126926,34.37,76223.61,0.0,-0.96737,3e-05,5.28536]
[1777510128145,34.37,76223.61,0.0,-0.96737,3e-05,5.28536]
[1777510127932,34.37,76265.27,0.0,-0.96614,3e-05,5.45277]
[1777510128688,34.37,76265.27,0.0,-0.96614,3e-05,5.45277]
[1777510128940,34.37,76293.96,0.0,-0.96526,3e-05,5.57002]
[1777510129947,34.37,76282.24,0.0,-0.96562,3e-05,5.52178]
[1777510130659,34.37,76282.24,0.0,-0.96562,3e-05,5.52178]
[1777510130954,34.37,76261.32,0.0,-0.96626,3e-05,5.43556]
[1777510131961,34.35,76247.67,0.0,-0.96673,3e-05,5.3725]
[1777510132967,34.35,76243.56,0.0,-0.96686,3e-05,5.35548]
[1777510134628,34.35,76242.21,0.0,-0.9669,3e-05,5.3496]
[1777510134982,34.35,76244.16,0.0,-0.96685,3e-05,5.35699]
[1777510136783,34.35,76241.38,0.0,-0.96693,3e-05,5.34536]
[1777510136995,34.35,76238.26,0.0,-0.96703,3e-05,5.3324]
[1777510142032,34.35,76238.59,0.0,-0.96703,3e-05,5.33163]
[1777510144159,34.35,76238.76,0.0,-0.96703,3e-05,5.33189]
[1777510144172,34.34,76231.68,0.0,-0.96724,3e-05,5.30314]
[1777510145054,34.34,76220.28,0.0,-0.96758,3e-05,5.25738]
[1777510146061,34.34,76217.18,0.0,-0.96767,3e-05,5.24479]
[1777510148783,34.34,76214.94,0.0,-0.96774,3e-05,5.23536]
[1777510149082,34.34,76211.57,0.0,-0.96784,3e-05,5.22177]
[1777510150090,34.34,76205.3,0.0,-0.96803,3e-05,5.1968]
[1777510151097,34.34,76210.9,0.0,-0.96787,3e-05,5.21869]
[1777510152105,34.34,76215.29,0.0,-0.96774,3e-05,5.23581]
[1777510154119,34.34,76211.48,0.0,-0.96785,3e-05,5.22024]
[1777510155126,34.34,76207.7,0.0,-0.96796,3e-05,5.2051]
[1777510161169,34.34,76205.34,0.0,-0.96804,3e-05,5.19458]
[1777510164784,34.34,76204.56,0.0,-0.96807,3e-05,5.1909]
[1777510165199,34.34,76199.05,0.0,-0.96823,3e-05,5.16906]
[1777510167212,34.33,76196.3,0.0,-0.96831,3e-05,5.15798]
[1777510170234,34.33,76193.39,0.0,-0.9684,3e-05,5.1462]
[1777510172248,34.33,76188.0,0.0,-0.96857,3e-05,5.12249]
[1777510176276,34.33,76195.43,0.0,-0.96836,3e-05,5.15122]
[1777510178290,34.33,76192.01,0.0,-0.96845,3e-05,5.13764]
[1777510180304,34.33,76198.24,0.0,-0.96828,3e-05,5.16183]
[1777510185339,34.33,76195.66,0.0,-0.96836,3e-05,5.15113]
[1777510190373,34.33,76195.85,0.0,-0.96835,3e-05,5.1514]
[1777510191380,34.33,76192.57,0.0,-0.96845,3e-05,5.13849]
[1777510193394,34.33,76189.56,0.0,-0.96854,3e-05,5.12663]
[1777510196416,34.33,76194.01,0.0,-0.96841,3e-05,5.14394]
[1777510198777,34.33,76196.82,0.0,-0.96833,3e-05,5.15487]
[1777510198799,34.33,76201.08,0.0,-0.96821,3e-05,5.17149]
[1777510200444,34.33,76197.84,0.0,-0.9683,3e-05,5.15858]
[1777510201451,34.33,76194.67,0.0,-0.96839,3e-05,5.14608]
[1777510202914,34.33,76194.67,0.0,-0.96839,3e-05,5.14608]
[1777510203010,34.33,76194.67,0.0,-0.96839,3e-05,5.14608]
[1777510203465,34.33,76208.69,0.0,-0.96799,3e-05,5.201]
[1777510204574,34.33,76208.69,0.0,-0.96799,3e-05,5.201]
[1777510204661,34.33,76205.1,0.0,-0.9681,3e-05,5.18671]
[1777510205479,34.33,76201.79,0.0,-0.96819,3e-05,5.17357]
[1777510206485,34.33,76206.28,0.0,-0.96806,3e-05,5.19111]
[1777510209339,34.33,76208.29,0.0,-0.96801,3e-05,5.19874]
[1777510209518,34.33,76208.29,0.0,-0.96801,3e-05,5.19874]
[1777510209620,34.33,76208.85,0.0,-0.96799,3e-05,5.20079]
[1777510214300,34.33,76209.04,0.0,-0.96799,3e-05,5.2009]
[1777510214526,34.33,76209.04,0.0,-0.96799,3e-05,5.2009]
[1777510218107,34.33,76205.93,0.0,-0.96809,3e-05,5.18822]
[1777510218126,34.32,76210.53,0.0,-0.96796,3e-05,5.20604]
[1777510218271,34.32,76210.53,0.0,-0.96796,3e-05,5.20604]
[1777510218571,34.32,76212.31,0.0,-0.9679,3e-05,5.21307]
[1777510223606,34.32,76212.05,0.0,-0.96792,3e-05,5.21115]
[1777510224652,34.32,76212.05,0.0,-0.96792,3e-05,5.21115]
[1777510224734,34.32,76217.37,0.0,-0.96776,3e-05,5.23201]
[1777510226627,34.32,76220.26,0.0,-0.96768,3e-05,5.24303]
[1777510231662,34.32,76220.16,0.0,-0.96771,3e-05,5.23903]
[1777510233676,34.32,76215.47,0.0,-0.96785,3e-05,5.22002]
[1777510235397,34.32,76212.89,0.0,-0.96793,3e-05,5.20964]
[1777510235521,34.32,76212.89,0.0,-0.96793,3e-05,5.20964]
[1777510235689,34.32,76212.48,0.0,-0.96794,3e-05,5.20785]
[1777510240725,34.32,76212.1,0.0,-0.96796,3e-05,5.20554]
[1777510243747,34.32,76214.79,0.0,-0.96788,3e-05,5.21568]
[1777510245761,34.31,76221.45,0.0,-0.96769,3e-05,5.24167]
[1777510247775,34.31,76224.07,0.0,-0.96762,3e-05,5.2516]
[1777510249789,34.31,76228.95,0.0,-0.96748,3e-05,5.2705]
[1777510250802,34.31,76224.26,0.0,-0.96762,3e-05,5.25157]
[1777510253823,34.31,76217.66,0.0,-0.96782,3e-05,5.22465]
[1777510254830,34.31,76216.89,0.0,-0.96784,3e-05,5.2214]
[1777510255837,34.31,76214.22,0.0,-0.96792,3e-05,5.21065]
[1777510257851,34.31,76211.33,0.0,-0.968,3e-05,5.19889]
[1777510262886,34.31,76216.69,0.0,-0.96786,3e-05,5.21927]
[1777510267927,34.31,76215.05,0.0,-0.96791,3e-05,5.21186]
[1777510270948,34.31,76218.19,0.0,-0.96782,3e-05,5.22373]
[1777510275983,34.3,76216.84,0.0,-0.96787,3e-05,5.21744]
[1777510281019,34.3,76216.75,0.0,-0.96788,3e-05,5.21613]
[1777510283033,34.3,76213.2,0.0,-0.96798,3e-05,5.20171]
[1777510288072,34.3,76216.36,0.0,-0.9679,3e-05,5.21303]
[1777510293107,34.3,76216.42,0.0,-0.96792,3e-05,5.20971]
[1777510295121,34.3,76224.12,0.0,-0.9677,3e-05,5.23975]
[1777510296127,34.3,76229.74,0.0,-0.96754,3e-05,5.26179]
[1777510297135,34.29,76223.66,0.0,-0.96772,3e-05,5.23734]
[1777510299148,34.29,76220.22,0.0,-0.96782,3e-05,5.22318]
[1777510303177,34.29,76234.23,0.0,-0.96742,3e-05,5.27783]
[1777510304187,34.29,76239.62,0.0,-0.96727,3e-05,5.29901]
[1777510309219,34.29,76241.33,0.0,-0.96723,3e-05,5.30396]
[1777510313247,34.28,76244.23,0.0,-0.96716,3e-05,5.31402]
[1777510318282,34.28,76246.18,0.0,-0.96711,3e-05,5.31987]
[1777510320530,34.28,76245.04,0.0,-0.96715,3e-05,5.31452]
[1777510320770,34.28,76245.04,0.0,-0.96715,3e-05,5.31452]
[1777510321303,34.28,76243.67,0.0,-0.9672,3e-05,5.30865]
[1777510324324,34.28,76247.17,0.0,-0.9671,3e-05,5.32154]
[1777510325331,34.28,76250.0,0.0,-0.96702,3e-05,5.33251]
[1777510327345,34.27,76255.9,0.0,-0.96685,3e-05,5.35542]
[1777510328352,34.27,76263.61,0.0,-0.96663,3e-05,5.3861]
[1777510329498,34.27,76264.9,0.0,-0.96659,3e-05,5.39083]
[1777510330366,34.27,76258.37,0.0,-0.96679,3e-05,5.36395]
[1777510331124,34.27,76258.37,0.0,-0.96679,3e-05,5.36395]
[1777510331373,34.27,76255.22,0.0,-0.96689,3e-05,5.3508]
[1777510337280,34.27,76252.88,0.0,-0.96697,3e-05,5.33975]
[1777510339966,34.27,76247.18,0.0,-0.96715,3e-05,5.3153]
[1777510341277,34.27,76247.18,0.0,-0.96715,3e-05,5.3153]
[1777510342541,34.26,76245.38,0.0,-0.96721,3e-05,5.30739]
[1777510342777,34.26,76245.38,0.0,-0.96721,3e-05,5.30739]
[1777510342814,34.26,76241.67,0.0,-0.96732,3e-05,5.29221]
[1777510343457,34.26,76236.93,0.0,-0.96746,3e-05,5.27297]
[1777510344464,34.26,76232.47,0.0,-0.96759,3e-05,5.25493]
[1777510345471,34.26,76235.61,0.0,-0.9675,3e-05,5.26718]
[1777510346478,34.26,76238.09,0.0,-0.96743,3e-05,5.27679]
[1777510351175,34.26,76236.61,0.0,-0.96748,3e-05,5.27003]
[1777510351268,34.26,76236.61,0.0,-0.96748,3e-05,5.27003]
[1777510356006,34.26,76237.03,0.0,-0.9675,3e-05,5.26781]
[1777510356024,34.26,76237.03,0.0,-0.9675,3e-05,5.26781]
[1777510356055,34.26,76235.49,0.0,-0.96754,3e-05,5.26139]
[1777510357555,34.26,76232.37,0.0,-0.96764,3e-05,5.24845]
[1777510362589,34.25,76235.08,0.0,-0.96757,3e-05,5.25795]
[1777510365269,34.25,76236.41,0.0,-0.96753,3e-05,5.26297]
[1777510367306,34.25,76236.72,0.0,-0.96753,3e-05,5.26364]
[1777510367404,34.25,76237.18,0.0,-0.96752,3e-05,5.2649]
[1777510367520,34.25,76237.18,0.0,-0.96752,3e-05,5.2649]
[1777510367625,34.25,76238.77,0.0,-0.96747,3e-05,5.27124]
[1777510369639,34.25,76244.32,0.0,-0.96731,3e-05,5.29279]
[1777510370646,34.25,76246.86,0.0,-0.96724,3e-05,5.30262]
[1777510373377,34.25,76247.37,0.0,-0.96723,3e-05,5.30432]
[1777510373522,34.25,76247.44,0.0,-0.96723,3e-05,5.30425]
[1777510378702,34.24,76247.31,0.0,-0.96725,3e-05,5.30166]
[1777510381726,34.24,76262.19,0.0,-0.96681,3e-05,5.36047]
[1777510382732,34.24,76273.61,0.0,-0.96648,3e-05,5.40626]
[1777510383739,34.24,76274.86,0.0,-0.96644,3e-05,5.41083]
[1777510384746,34.24,76277.03,0.0,-0.96638,3e-05,5.41914]
[1777510388110,34.24,76276.56,0.0,-0.9664,3e-05,5.41622]
[1777510389782,34.23,76280.41,0.0,-0.9663,3e-05,5.43039]
[1777510390789,34.23,76285.84,0.0,-0.96614,3e-05,5.45202]
[1777510392204,34.23,76285.84,0.0,-0.96614,3e-05,5.45202]
[1777510392270,34.23,76285.84,0.0,-0.96614,3e-05,5.45202]
[1777510392338,34.23,76288.18,0.0,-0.96607,3e-05,5.46048]
[1777510394817,34.23,76293.9,0.0,-0.96591,3e-05,5.4828]
[1777510395824,34.23,76296.18,0.0,-0.96584,3e-05,5.49156]
[1777510396831,34.23,76299.04,0.0,-0.96576,3e-05,5.5027]
[1777510398123,34.23,76299.04,0.0,-0.96576,3e-05,5.5027]
[1777510398273,34.23,76299.04,0.0,-0.96576,3e-05,5.5027]
[1777510399279,34.22,76298.58,0.0,-0.96578,3e-05,5.49953]
[1777510399379,34.22,76297.36,0.0,-0.96583,3e-05,5.49389]
[1777510400859,34.22,76294.39,0.0,-0.96592,3e-05,5.48107]
[1777510404423,34.22,76292.48,0.0,-0.96599,3e-05,5.47205]
[1777510404518,34.22,76293.17,0.0,-0.96597,3e-05,5.47429]
[1777510409922,34.21,76299.79,0.0,-0.9658,3e-05,5.49793]
[1777510410929,34.21,76305.49,0.0,-0.96563,3e-05,5.52078]
[1777510413190,34.21,76306.19,0.0,-0.96563,3e-05,5.52046]
[1777510413273,34.21,76306.19,0.0,-0.96563,3e-05,5.52046]
[1777510417273,34.21,76306.21,0.0,-0.96565,3e-05,5.51789]
[1777510417325,34.2,76304.21,0.0,-0.96572,3e-05,5.50835]
[1777510418586,34.2,76306.08,0.0,-0.96566,3e-05,5.51605]
[1777510418770,34.2,76306.08,0.0,-0.96566,3e-05,5.51605]
[1777510424021,34.2,76301.21,0.0,-0.96584,3e-05,5.49209]
[1777510425645,34.19,76297.42,0.0,-0.96596,3e-05,5.4759]
[1777510425770,34.19,76297.42,0.0,-0.96596,3e-05,5.4759]
[1777510426572,34.19,76297.74,0.0,-0.96595,3e-05,5.4766]
[1777510426769,34.19,76297.74,0.0,-0.96595,3e-05,5.4766]
[1777510427042,34.19,76297.72,0.0,-0.96596,3e-05,5.47593]
[1777510432076,34.19,76295.35,0.0,-0.96605,3e-05,5.46322]
[1777510435130,34.18,76294.29,0.0,-0.96609,3e-05,5.4577]
[1777510435270,34.18,76294.29,0.0,-0.96609,3e-05,5.4577]
[1777510440494,34.18,76294.37,0.0,-0.96611,3e-05,5.45507]
[1777510440519,34.18,76293.93,0.0,-0.96613,3e-05,5.45268]
[1777510441402,34.18,76293.93,0.0,-0.96613,3e-05,5.45268]
[1777510441457,34.18,76295.71,0.0,-0.96609,3e-05,5.45878]
[1777510441519,34.18,76295.71,0.0,-0.96609,3e-05,5.45878]
[1777510444161,34.17,76302.12,0.0,-0.9659,3e-05,5.48385]
[1777510446051,34.17,76302.94,0.0,-0.96588,3e-05,5.48661]
[1777510446270,34.17,76302.94,0.0,-0.96588,3e-05,5.48661]
[1777510446760,34.17,76303.11,0.0,-0.96588,3e-05,5.486]
[1777510446778,34.17,76303.11,0.0,-0.96588,3e-05,5.486]
[1777510447182,34.17,76303.42,0.0,-0.96588,3e-05,5.48728]
[1777510451804,34.16,76299.69,0.0,-0.96601,3e-05,5.46865]
[1777510452022,34.16,76299.69,0.0,-0.96601,3e-05,5.46865]
[1777510453224,34.16,76290.84,0.0,-0.96629,3e-05,5.43181]
[1777510454231,34.16,76287.59,0.0,-0.96639,3e-05,5.41737]
[1777510455408,34.16,76287.59,0.0,-0.96639,3e-05,5.41737]
[1777510455518,34.16,76287.12,0.0,-0.96641,3e-05,5.41491]
[1777510458595,34.16,76284.82,0.0,-0.96649,3e-05,5.40395]
[1777510458769,34.16,76284.82,0.0,-0.96649,3e-05,5.40395]
[1777510459266,34.16,76280.95,0.0,-0.96661,3e-05,5.3877]
[1777510461280,34.15,76267.67,0.0,-0.96701,3e-05,5.33348]
[1777510462287,34.15,76263.59,0.0,-0.96714,3e-05,5.31619]
[1777510464301,34.15,76268.22,0.0,-0.96701,3e-05,5.33408]
[1777510467111,34.15,76267.8,0.0,-0.96703,3e-05,5.33162]
[1777510467276,34.15,76267.8,0.0,-0.96703,3e-05,5.33162]
[1777510471353,34.15,76258.04,0.0,-0.96735,3e-05,5.28819]
[1777510472979,34.15,76256.55,0.0,-0.96739,3e-05,5.28193]
[1777510473020,34.15,76256.55,0.0,-0.96739,3e-05,5.28193]
[1777510473511,34.15,76256.55,0.0,-0.96739,3e-05,5.28193]
[1777510473521,34.15,76256.55,0.0,-0.96739,3e-05,5.28193]
[1777510474375,34.15,76254.24,0.0,-0.96746,3e-05,5.27217]
[1777510476542,34.14,76253.22,0.0,-0.9675,3e-05,5.26759]
[1777510476771,34.14,76253.22,0.0,-0.9675,3e-05,5.26759]
[1777510479411,34.14,76261.86,0.0,-0.96725,3e-05,5.30147]
[1777510480376,34.14,76261.86,0.0,-0.96725,3e-05,5.30147]
[1777510480518,34.14,76261.86,0.0,-0.96725,3e-05,5.30147]
[1777510481090,34.14,76263.22,0.0,-0.96721,3e-05,5.30664]
[1777510481273,34.14,76263.22,0.0,-0.96721,3e-05,5.30664]
[1777510481425,34.14,76264.71,0.0,-0.96717,3e-05,5.31233]
[1777510483241,34.14,76267.52,0.0,-0.96709,3e-05,5.32334]
[1777510483275,34.14,76267.52,0.0,-0.96709,3e-05,5.32334]
[1777510485453,34.14,76275.22,0.0,-0.96686,3e-05,5.35342]
[1777510486582,34.14,76275.25,0.0,-0.96687,3e-05,5.35318]
[1777510486776,34.14,76275.25,0.0,-0.96687,3e-05,5.35318]
[1777510491495,34.14,76279.46,0.0,-0.96675,3e-05,5.36845]
[1777510492502,34.14,76283.54,0.0,-0.96663,3e-05,5.38463]
[1777510493509,34.13,76288.27,0.0,-0.9665,3e-05,5.40347]
[1777510497482,34.13,76289.51,0.0,-0.96647,3e-05,5.40721]
[1777510497519,34.13,76289.51,0.0,-0.96647,3e-05,5.40721]
[1777510497940,34.13,76289.49,0.0,-0.96647,3e-05,5.40668]
[1777510498023,34.13,76289.49,0.0,-0.96647,3e-05,5.40668]
[1777510498544,34.13,76289.09,0.0,-0.96649,3e-05,5.40461]
[1777510504092,34.13,76288.73,0.0,-0.96651,3e-05,5.40133]
[1777510504276,34.13,76288.73,0.0,-0.96651,3e-05,5.40133]
[1777510506601,34.12,76281.47,0.0,-0.96674,3e-05,5.37002]
[1777510507572,34.12,76281.47,0.0,-0.96674,3e-05,5.37002]
[1777510507772,34.12,76281.47,0.0,-0.96674,3e-05,5.37002]
[1777510508472,34.12,76281.47,0.0,-0.96674,3e-05,5.37002]
[1777510508518,34.12,76281.47,0.0,-0.96674,3e-05,5.37002]
[1777510508615,34.12,76279.98,0.0,-0.96679,3e-05,5.36317]
[1777510512757,34.12,76280.01,0.0,-0.9668,3e-05,5.36209]
[1777510512772,34.12,76280.01,0.0,-0.9668,3e-05,5.36209]
[1777510513650,34.12,76284.75,0.0,-0.96667,3e-05,5.38053]
[1777510514835,34.12,76284.75,0.0,-0.96667,3e-05,5.38053]
[1777510515023,34.12,76284.75,0.0,-0.96667,3e-05,5.38053]
[1777510515486,34.12,76284.75,0.0,-0.96667,3e-05,5.38053]
[1777510515522,34.12,76284.75,0.0,-0.96667,3e-05,5.38053]
[1777510515488,34.12,76290.55,0.0,-0.9665,3e-05,5.40323]
[1777510520698,34.11,76289.03,0.0,-0.96656,3e-05,5.39475]
[1777510521838,34.11,76289.03,0.0,-0.96656,3e-05,5.39475]
[1777510522018,34.11,76289.03,0.0,-0.96656,3e-05,5.39475]
[1777510522448,34.11,76289.03,0.0,-0.96656,3e-05,5.39475]
[1777510522519,34.11,76289.03,0.0,-0.96656,3e-05,5.39475]
[1777510522511,34.11,76288.77,0.0,-0.96658,3e-05,5.39278]
[1777510525474,34.11,76289.26,0.0,-0.96656,3e-05,5.39432]
[1777510525528,34.11,76289.26,0.0,-0.96656,3e-05,5.39432]
[1777510525499,34.11,76284.82,0.0,-0.9667,3e-05,5.3754]
[1777510532514,34.11,76283.31,0.0,-0.96676,3e-05,5.3676]
[1777510532775,34.1,76282.71,0.0,-0.9668,3e-05,5.36183]
[1777510533220,34.1,76282.71,0.0,-0.9668,3e-05,5.36183]
[1777510533270,34.1,76282.71,0.0,-0.9668,3e-05,5.36183]
[1777510533322,34.1,76282.83,0.0,-0.9668,3e-05,5.3615]
[1777510538414,34.1,76282.29,0.0,-0.96683,3e-05,5.3581]
[1777510538518,34.1,76282.29,0.0,-0.96683,3e-05,5.3581]
[1777510543860,34.09,76281.4,0.0,-0.96688,3e-05,5.35163]
[1777510545627,34.09,76278.89,0.0,-0.96696,3e-05,5.34108]
[1777510545771,34.09,76278.89,0.0,-0.96696,3e-05,5.34108]
[1777510546032,34.09,76278.89,0.0,-0.96696,3e-05,5.34108]
[1777510546270,34.09,76278.89,0.0,-0.96696,3e-05,5.34108]
[1777510546338,34.09,76278.44,0.0,-0.96697,3e-05,5.33849]
[1777510549464,34.09,76280.67,0.0,-0.96691,3e-05,5.34713]
[1777510549519,34.09,76280.67,0.0,-0.96691,3e-05,5.34713]
[1777510552410,34.09,76280.55,0.0,-0.96692,3e-05,5.34549]
[1777510552522,34.09,76280.55,0.0,-0.96692,3e-05,5.34549]
[1777510552508,34.09,76283.13,0.0,-0.96685,3e-05,5.35513]
[1777510555786,34.09,76279.41,0.0,-0.96697,3e-05,5.33926]
[1777510556019,34.09,76279.41,0.0,-0.96697,3e-05,5.33926]
[1777510556104,34.09,76274.68,0.0,-0.96711,3e-05,5.31978]
[1777510558965,34.08,76273.83,0.0,-0.96715,3e-05,5.31534]
[1777510564000,34.08,76274.18,0.0,-0.96715,3e-05,5.31514]
[1777510566182,34.08,76274.11,0.0,-0.96715,3e-05,5.31455]
[1777510566270,34.08,76274.11,0.0,-0.96715,3e-05,5.31455]
[1777510566667,34.08,76274.11,0.0,-0.96715,3e-05,5.31424]
[1777510566773,34.08,76274.11,0.0,-0.96715,3e-05,5.31424]
[1777510567021,34.08,76274.55,0.0,-0.96714,3e-05,5.31571]
[1777510570245,34.08,76273.36,0.0,-0.96718,3e-05,5.3103]
[1777510570270,34.08,76273.36,0.0,-0.96718,3e-05,5.3103]
[1777510570369,34.08,76263.48,0.0,-0.96748,3e-05,5.2701]
[1777510575078,34.08,76258.86,0.0,-0.96762,3e-05,5.25081]
[1777510577151,34.08,76256.0,0.0,-0.96771,3e-05,5.23921]
[1777510577271,34.08,76256.0,0.0,-0.96771,3e-05,5.23921]
[1777510577444,34.08,76256.0,0.0,-0.96771,3e-05,5.23921]
[1777510577519,34.08,76256.0,0.0,-0.96771,3e-05,5.23921]
[1777510577543,34.07,76255.58,0.0,-0.96772,3e-05,5.23723]
[1777510583134,34.07,76250.75,0.0,-0.96787,3e-05,5.21732]
[1777510585202,34.07,76247.17,0.0,-0.96797,3e-05,5.20297]
[1777510585273,34.07,76247.17,0.0,-0.96797,3e-05,5.20297]
[1777510589475,34.07,76245.79,0.0,-0.96801,3e-05,5.19714]
[1777510589519,34.07,76245.79,0.0,-0.96801,3e-05,5.19714]
[1777510589699,34.07,76246.11,0.0,-0.96801,3e-05,5.19823]
[1777510589775,34.07,76246.11,0.0,-0.96801,3e-05,5.19823]
[1777510590184,34.07,76246.18,0.0,-0.968,3e-05,5.19851]
[1777510595219,34.07,76247.16,0.0,-0.96799,3e-05,5.1995]
[1777510596226,34.07,76255.36,0.0,-0.96776,3e-05,5.23205]
[1777510597252,34.07,76255.36,0.0,-0.96776,3e-05,5.23205]
[1777510597274,34.07,76255.36,0.0,-0.96776,3e-05,5.23205]
[1777510598240,34.07,76258.1,0.0,-0.96768,3e-05,5.24273]
[1777510599434,34.07,76258.1,0.0,-0.96768,3e-05,5.24273]
[1777510599521,34.07,76258.1,0.0,-0.96768,3e-05,5.24273]
[1777510599620,34.07,76257.6,0.0,-0.96769,3e-05,5.24041]
[1777510602267,34.07,76270.82,0.0,-0.96731,3e-05,5.29305]
[1777510603275,34.07,76266.14,0.0,-0.96745,3e-05,5.27408]
[1777510603867,34.07,76266.14,0.0,-0.96745,3e-05,5.27408]
[1777510604024,34.07,76266.14,0.0,-0.96745,3e-05,5.27408]
[1777510604282,34.07,76264.15,0.0,-0.96751,3e-05,5.26586]
[1777510606297,34.07,76280.94,0.0,-0.96701,3e-05,5.33301]
[1777510608310,34.07,76284.45,0.0,-0.96691,3e-05,5.3467]
[1777510608967,34.07,76284.45,0.0,-0.96691,3e-05,5.3467]
[1777510609019,34.07,76284.45,0.0,-0.96691,3e-05,5.3467]
[1777510609442,34.07,76284.45,0.0,-0.96691,3e-05,5.3467]
[1777510609522,34.07,76284.45,0.0,-0.96691,3e-05,5.3467]
[1777510609543,34.07,76284.16,0.0,-0.96693,3e-05,5.34486]
[1777510615359,34.06,76287.0,0.0,-0.96685,3e-05,5.35468]
[1777510617122,34.06,76288.51,0.0,-0.96681,3e-05,5.36045]
[1777510617277,34.06,76288.51,0.0,-0.96681,3e-05,5.36045]
[1777510619386,34.06,76284.33,0.0,-0.96694,3e-05,5.34242]
[1777510620327,34.06,76284.33,0.0,-0.96694,3e-05,5.34242]
[1777510620520,34.06,76284.33,0.0,-0.96694,3e-05,5.34242]
[1777510620872,34.06,76281.85,0.0,-0.96702,3e-05,5.33168]
[1777510621023,34.06,76281.85,0.0,-0.96702,3e-05,5.33168]
[1777510621401,34.06,76282.23,0.0,-0.96701,3e-05,5.33289]
[1777510623414,34.06,76286.06,0.0,-0.9669,3e-05,5.34806]
[1777510624088,34.06,76286.06,0.0,-0.9669,3e-05,5.34806]
[1777510624270,34.06,76286.06,0.0,-0.9669,3e-05,5.34806]
[1777510627443,34.05,76271.99,0.0,-0.96733,3e-05,5.28962]
[1777510628570,34.05,76271.99,0.0,-0.96733,3e-05,5.28962]
[1777510628620,34.05,76268.86,0.0,-0.96743,3e-05,5.2768]
[1777510628770,34.05,76268.86,0.0,-0.96743,3e-05,5.2768]
[1777510629336,34.05,76268.86,0.0,-0.96743,3e-05,5.2768]
[1777510629529,34.05,76268.86,0.0,-0.96743,3e-05,5.2768]
[1777510629622,34.05,76268.77,0.0,-0.96743,3e-05,5.27621]
[1777510635499,34.05,76270.55,0.0,-0.96739,3e-05,5.28205]
[1777510637513,34.05,76282.87,0.0,-0.96703,3e-05,5.33125]
[1777510638520,34.05,76287.13,0.0,-0.9669,3e-05,5.34819]
[1777510638759,34.05,76287.13,0.0,-0.9669,3e-05,5.34819]
[1777510638768,34.05,76287.13,0.0,-0.9669,3e-05,5.34819]
[1777510643807,34.05,76286.43,0.0,-0.96694,3e-05,5.34369]
[1777510644023,34.05,76286.43,0.0,-0.96694,3e-05,5.34369]
[1777510644602,34.05,76286.43,0.0,-0.96694,3e-05,5.34369]
[1777510644697,34.05,76282.97,0.0,-0.96704,3e-05,5.32936]
[1777510644774,34.05,76282.97,0.0,-0.96704,3e-05,5.32936]
[1777510647853,34.04,76277.74,0.0,-0.9672,3e-05,5.30734]
[1777510648031,34.04,76277.74,0.0,-0.9672,3e-05,5.30734]
[1777510648590,34.04,76277.12,0.0,-0.96722,3e-05,5.30456]
[1777510650226,34.04,76278.26,0.0,-0.96719,3e-05,5.30888]
[1777510650278,34.04,76278.26,0.0,-0.96719,3e-05,5.30888]
[1777510654565,34.04,76274.11,0.0,-0.96734,3e-05,5.2886]
[1777510654644,34.04,76274.02,0.0,-0.96734,3e-05,5.28799]
[1777510654771,34.04,76274.02,0.0,-0.96734,3e-05,5.28799]
[1777510655242,34.04,76274.02,0.0,-0.96734,3e-05,5.28799]
[1777510655278,34.04,76274.02,0.0,-0.96734,3e-05,5.28799]
[1777510660685,34.04,76272.35,0.0,-0.9674,3e-05,5.27981]
[1777510661051,34.04,76272.35,0.0,-0.9674,3e-05,5.27981]
[1777510661274,34.04,76272.35,0.0,-0.9674,3e-05,5.27981]
[1777510661476,34.04,76272.35,0.0,-0.9674,3e-05,5.27981]
[1777510661523,34.04,76272.35,0.0,-0.9674,3e-05,5.27981]
[1777510661693,34.04,76267.95,0.0,-0.96753,3e-05,5.26193]
[1777510664714,34.04,76265.41,0.0,-0.96761,3e-05,5.2512]
[1777510665574,34.04,76265.41,0.0,-0.96761,3e-05,5.2512]
[1777510665778,34.04,76264.65,0.0,-0.96764,3e-05,5.24799]
[1777510666729,34.04,76259.22,0.0,-0.9678,3e-05,5.22614]
[1777510667737,34.04,76253.89,0.0,-0.96795,3e-05,5.20478]
[1777510668744,34.04,76245.92,0.0,-0.96819,3e-05,5.17306]
[1777510670291,34.04,76245.92,0.0,-0.96819,3e-05,5.17306]
[1777510670520,34.04,76245.92,0.0,-0.96819,3e-05,5.17306]
[1777510670543,34.04,76243.9,0.0,-0.96825,3e-05,5.16501]
[1777510671050,34.04,76243.9,0.0,-0.96825,3e-05,5.16501]
[1777510671274,34.04,76243.9,0.0,-0.96825,3e-05,5.16501]
[1777510671302,34.04,76241.7,0.0,-0.96831,3e-05,5.15631]
[1777510676800,34.04,76243.21,0.0,-0.96827,3e-05,5.16214]
[1777510678650,34.04,76243.21,0.0,-0.96827,3e-05,5.16214]
[1777510678771,34.04,76243.4,0.0,-0.96826,3e-05,5.16282]
[1777510682263,34.04,76240.74,0.0,-0.96834,3e-05,5.15226]
[1777510682273,34.04,76240.74,0.0,-0.96834,3e-05,5.15226]
[1777510682364,34.04,76240.26,0.0,-0.96835,3e-05,5.15034]
[1777510684075,34.04,76240.6,0.0,-0.96834,3e-05,5.15167]
[1777510684277,34.04,76240.6,0.0,-0.96834,3e-05,5.15167]
[1777510687714,34.03,76240.07,0.0,-0.96836,3e-05,5.14949]
[1777510687771,34.03,76240.23,0.0,-0.96835,3e-05,5.1501]
[1777510687877,34.03,76240.01,0.0,-0.96836,3e-05,5.14921]
[1777510691200,34.03,76239.43,0.0,-0.96838,3e-05,5.14686]
[1777510691272,34.03,76239.43,0.0,-0.96838,3e-05,5.14686]
[1777510693647,34.03,76239.73,0.0,-0.96837,3e-05,5.14799]
[1777510693729,34.03,76242.46,0.0,-0.96829,3e-05,5.15869]
[1777510693768,34.03,76242.46,0.0,-0.96829,3e-05,5.15869]
[1777510699230,34.03,76244.14,0.0,-0.96824,3e-05,5.16508]
[1777510699274,34.03,76244.14,0.0,-0.96824,3e-05,5.16508]
[1777510703152,34.03,76243.57,0.0,-0.96826,3e-05,5.16259]
[1777510703273,34.03,76243.57,0.0,-0.96826,3e-05,5.16259]
[1777510703375,34.03,76244.19,0.0,-0.96825,3e-05,5.16499]
[1777510707950,34.03,76243.85,0.0,-0.96826,3e-05,5.1634]
[1777510708018,34.03,76243.85,0.0,-0.96826,3e-05,5.1634]
[1777510712853,34.03,76242.56,0.0,-0.96831,3e-05,5.15557]
[1777510713021,34.03,76242.56,0.0,-0.96831,3e-05,5.15557]
[1777510713394,34.03,76242.56,0.0,-0.96831,3e-05,5.15557]
[1777510713526,34.03,76242.56,0.0,-0.96831,3e-05,5.15557]
[1777510713593,34.03,76242.79,0.0,-0.9683,3e-05,5.15639]
[1777510714944,34.03,76243.5,0.0,-0.96828,3e-05,5.1592]
[1777510720635,34.03,76246.46,0.0,-0.9682,3e-05,5.17058]
[1777510720770,34.03,76246.46,0.0,-0.9682,3e-05,5.17058]
[1777510720730,34.03,76250.09,0.0,-0.9681,3e-05,5.18482]
[1777510722116,34.03,76254.57,0.0,-0.96797,3e-05,5.20251]
[1777510727151,34.03,76258.41,0.0,-0.96786,3e-05,5.21714]
[1777510729128,34.03,76259.61,0.0,-0.96783,3e-05,5.22179]
[1777510730318,34.03,76259.3,0.0,-0.96784,3e-05,5.22042]
[1777510731388,34.03,76261.94,0.0,-0.96776,3e-05,5.23082]
[1777510731529,34.03,76261.94,0.0,-0.96776,3e-05,5.23082]
[1777510731594,34.03,76263.99,0.0,-0.9677,3e-05,5.2387]
[1777510735619,34.03,76264.27,0.0,-0.9677,3e-05,5.2395]
[1777510735770,34.03,76264.27,0.0,-0.9677,3e-05,5.2395]
[1777510735716,34.03,76268.25,0.0,-0.96758,3e-05,5.25509]
[1777510739171,34.03,76268.95,0.0,-0.96756,3e-05,5.25754]
[1777510739269,34.03,76268.95,0.0,-0.96756,3e-05,5.25754]
[1777510739357,34.03,76268.95,0.0,-0.96756,3e-05,5.25754]
[1777510739519,34.03,76268.95,0.0,-0.96756,3e-05,5.25754]
[1777510739600,34.03,76268.98,0.0,-0.96757,3e-05,5.25732]
[1777510743263,34.03,76273.41,0.0,-0.96744,3e-05,5.27459]
[1777510745726,34.02,76271.01,0.0,-0.96751,3e-05,5.26477]
[1777510745770,34.02,76271.01,0.0,-0.96751,3e-05,5.26477]
[1777510745277,34.02,76266.57,0.0,-0.96764,3e-05,5.24682]
[1777510746460,34.02,76266.57,0.0,-0.96764,3e-05,5.24682]
[1777510746518,34.02,76266.57,0.0,-0.96764,3e-05,5.24682]
[1777510746561,34.02,76265.94,0.0,-0.96766,3e-05,5.24404]
[1777510752326,34.02,76263.04,0.0,-0.96775,3e-05,5.23184]
[1777510752904,34.02,76263.04,0.0,-0.96775,3e-05,5.23184]
[1777510753026,34.02,76263.04,0.0,-0.96775,3e-05,5.23184]
[1777510753352,34.02,76263.04,0.0,-0.96775,3e-05,5.23184]
[1777510753522,34.02,76263.04,0.0,-0.96775,3e-05,5.23184]
[1777510753551,34.02,76262.99,0.0,-0.96776,3e-05,5.23145]
[1777510759375,34.02,76259.57,0.0,-0.96786,3e-05,5.21738]
[1777510760650,34.02,76259.57,0.0,-0.96786,3e-05,5.21738]
[1777510760777,34.02,76259.57,0.0,-0.96786,3e-05,5.21738]
[1777510760751,34.02,76257.72,0.0,-0.96791,3e-05,5.20987]
[1777510761334,34.02,76257.72,0.0,-0.96791,3e-05,5.20987]
[1777510761520,34.02,76257.72,0.0,-0.96791,3e-05,5.20987]
[1777510761556,34.02,76253.55,0.0,-0.96804,3e-05,5.19323]
[1777510765408,34.02,76254.9,0.0,-0.968,3e-05,5.19854]
[1777510765522,34.02,76254.9,0.0,-0.968,3e-05,5.19854]
[1777510765621,34.02,76255.98,0.0,-0.96797,3e-05,5.20276]
[1777510766079,34.02,76255.98,0.0,-0.96797,3e-05,5.20276]
[1777510766273,34.02,76255.98,0.0,-0.96797,3e-05,5.20276]
[1777510771459,34.02,76255.41,0.0,-0.968,3e-05,5.19777]
[1777510771853,34.02,76255.41,0.0,-0.968,3e-05,5.19777]
[1777510772025,34.02,76255.41,0.0,-0.968,3e-05,5.19777]
[1777510772258,34.02,76255.41,0.0,-0.968,3e-05,5.19777]
[1777510772280,34.02,76255.41,0.0,-0.968,3e-05,5.19777]
[1777510772466,34.02,76255.45,0.0,-0.968,3e-05,5.19788]
[1777510777501,34.02,76255.21,0.0,-0.96801,3e-05,5.1967]
[1777510782536,34.02,76254.63,0.0,-0.96803,3e-05,5.19417]
[1777510783755,34.02,76254.63,0.0,-0.96803,3e-05,5.19417]
[1777510783772,34.02,76254.63,0.0,-0.96803,3e-05,5.19417]
[1777510784452,34.02,76255.73,0.0,-0.96799,3e-05,5.1985]
[1777510784525,34.02,76255.73,0.0,-0.96799,3e-05,5.1985]
[1777510784550,34.02,76255.19,0.0,-0.96801,3e-05,5.19626]
[1777510789585,34.02,76254.94,0.0,-0.96802,3e-05,5.19504]
[1777510791339,34.02,76253.17,0.0,-0.96807,3e-05,5.18797]
[1777510791521,34.02,76253.17,0.0,-0.96807,3e-05,5.18797]
[1777510791602,34.02,76245.85,0.0,-0.96828,3e-05,5.15893]
[1777510792126,34.02,76245.85,0.0,-0.96828,3e-05,5.15893]
[1777510792274,34.02,76245.85,0.0,-0.96828,3e-05,5.15893]
[1777510797644,34.02,76242.89,0.0,-0.96837,3e-05,5.14741]
[1777510800672,34.02,76231.25,0.0,-0.9687,3e-05,5.10165]
[1777510801674,34.02,76214.24,0.0,-0.96918,3e-05,5.0353]
[1777510802681,34.02,76205.58,0.0,-0.96943,3e-05,5.00189]
[1777510803688,34.02,76204.11,0.0,-0.96947,3e-05,4.99645]
[1777510804695,34.02,76212.08,0.0,-0.96924,3e-05,5.02759]
[1777510805703,34.02,76218.81,0.0,-0.96905,3e-05,5.05398]
[1777510806710,34.02,76219.22,0.0,-0.96904,3e-05,5.05572]
[1777510809731,34.02,76214.53,0.0,-0.96917,3e-05,5.03785]
[1777510810844,34.02,76214.53,0.0,-0.96917,3e-05,5.03785]
[1777510810738,34.02,76210.96,0.0,-0.96927,3e-05,5.02414]
[1777510811023,34.02,76210.96,0.0,-0.96927,3e-05,5.02414]
[1777510811536,34.02,76210.96,0.0,-0.96927,3e-05,5.02414]
[1777510811772,34.02,76210.96,0.0,-0.96927,3e-05,5.02414]
[1777510811859,34.02,76212.02,0.0,-0.96923,3e-05,5.02844]
[1777510817795,34.02,76220.2,0.0,-0.969,3e-05,5.0613]
[1777510818696,34.02,76220.2,0.0,-0.969,3e-05,5.0613]
[1777510818779,34.02,76220.2,0.0,-0.969,3e-05,5.0613]
[1777510818802,34.03,76222.15,0.0,-0.96894,3e-05,5.06902]
[1777510819207,34.03,76222.15,0.0,-0.96894,3e-05,5.06902]
[1777510819277,34.03,76222.15,0.0,-0.96894,3e-05,5.06902]
[1777510824844,34.03,76220.13,0.0,-0.96899,3e-05,5.06168]
[1777510824889,34.03,76220.13,0.0,-0.96899,3e-05,5.06168]
[1777510825027,34.03,76220.13,0.0,-0.96899,3e-05,5.06168]
[1777510825372,34.03,76220.13,0.0,-0.96899,3e-05,5.06168]
[1777510825522,34.03,76220.13,0.0,-0.96899,3e-05,5.06168]
[1777510825851,34.03,76218.34,0.0,-0.96904,3e-05,5.05479]
[1777510830886,34.03,76218.41,0.0,-0.96904,3e-05,5.05559]
[1777510832716,34.03,76219.83,0.0,-0.96901,3e-05,5.05881]
[1777510832771,34.03,76219.83,0.0,-0.96901,3e-05,5.05881]
[1777510832775,34.03,76219.83,0.0,-0.96901,3e-05,5.05891]
[1777510833428,34.03,76219.83,0.0,-0.96901,3e-05,5.05891]
[1777510833527,34.03,76219.83,0.0,-0.96901,3e-05,5.05891]
[1777510838942,34.03,76220.41,0.0,-0.96899,3e-05,5.06163]
[1777510841710,34.03,76221.67,0.0,-0.96895,3e-05,5.06663]
[1777510841775,34.03,76221.67,0.0,-0.96895,3e-05,5.06663]
[1777510841860,34.03,76231.72,0.0,-0.96867,3e-05,5.10605]
[1777510841965,34.03,76238.39,0.0,-0.96847,3e-05,5.13228]
[1777510843353,34.03,76238.39,0.0,-0.96847,3e-05,5.13228]
[1777510843526,34.03,76238.39,0.0,-0.96847,3e-05,5.13228]
[1777510849014,34.03,76239.09,0.0,-0.96846,3e-05,5.13472]
[1777510850022,34.03,76243.14,0.0,-0.96834,3e-05,5.15066]
[1777510851029,34.03,76246.94,0.0,-0.96823,3e-05,5.16562]
[1777510853176,34.03,76246.72,0.0,-0.96824,3e-05,5.16465]
[1777510853276,34.03,76246.72,0.0,-0.96824,3e-05,5.16465]
[1777510853376,34.03,76246.41,0.0,-0.96825,3e-05,5.16334]
[1777510853944,34.03,76246.41,0.0,-0.96825,3e-05,5.16334]
[1777510854027,34.03,76246.41,0.0,-0.96825,3e-05,5.16334]
[1777510857429,34.03,76247.85,0.0,-0.96821,3e-05,5.1688]
[1777510857526,34.03,76247.85,0.0,-0.96821,3e-05,5.1688]
[1777510859555,34.03,76248.59,0.0,-0.96819,3e-05,5.17155]
[1777510859774,34.03,76248.59,0.0,-0.96819,3e-05,5.17155]
[1777510859821,34.03,76246.89,0.0,-0.96824,3e-05,5.16466]
[1777510861604,34.03,76244.94,0.0,-0.96829,3e-05,5.15695]
[1777510861782,34.03,76244.94,0.0,-0.96829,3e-05,5.15695]
[1777510864865,34.03,76246.13,0.0,-0.96826,3e-05,5.16151]
[1777510865023,34.03,76246.79,0.0,-0.96824,3e-05,5.16406]
[1777510865069,34.03,76246.79,0.0,-0.96824,3e-05,5.16406]
[1777510865271,34.03,76246.79,0.0,-0.96824,3e-05,5.16406]
[1777510865299,34.03,76250.58,0.0,-0.96813,3e-05,5.179]
[1777510866137,34.03,76255.81,0.0,-0.96798,3e-05,5.19968]
[1777510869653,34.03,76255.28,0.0,-0.968,3e-05,5.19733]
[1777510869771,34.03,76255.28,0.0,-0.968,3e-05,5.19733]
[1777510870213,34.03,76254.43,0.0,-0.96802,3e-05,5.19372]
[1777510870269,34.03,76254.43,0.0,-0.96802,3e-05,5.19372]
[1777510870314,34.03,76254.98,0.0,-0.96801,3e-05,5.1959]
[1777510871173,34.02,76259.83,0.0,-0.96787,3e-05,5.21509]
[1777510872772,34.02,76259.83,0.0,-0.96787,3e-05,5.21509]
[1777510873020,34.02,76260.23,0.0,-0.96786,3e-05,5.2164]
[1777510876470,34.02,76257.87,0.0,-0.96793,3e-05,5.20676]
[1777510876525,34.02,76257.87,0.0,-0.96793,3e-05,5.20676]
[1777510877826,34.02,76257.83,0.0,-0.96793,3e-05,5.20649]
[1777510877923,34.02,76256.87,0.0,-0.96796,3e-05,5.20244]
[1777510878021,34.02,76256.87,0.0,-0.96796,3e-05,5.20244]
[1777510878222,34.02,76254.43,0.0,-0.96803,3e-05,5.19274]
[1777510879138,34.02,76254.43,0.0,-0.96803,3e-05,5.19274]
[1777510879273,34.02,76254.43,0.0,-0.96803,3e-05,5.19274]
[1777510881243,34.02,76265.08,0.0,-0.96772,3e-05,5.23488]
[1777510882895,34.02,76265.08,0.0,-0.96772,3e-05,5.23488]
[1777510882929,34.02,76279.25,0.0,-0.96731,3e-05,5.29131]
[1777510883257,34.02,76283.5,0.0,-0.96718,3e-05,5.30844]
[1777510884351,34.02,76283.5,0.0,-0.96718,3e-05,5.30844]
[1777510884531,34.02,76286.54,0.0,-0.96709,3e-05,5.32044]
[1777510885598,34.02,76286.54,0.0,-0.96709,3e-05,5.32044]
[1777510885943,34.02,76286.54,0.0,-0.96709,3e-05,5.32044]
[1777510885676,34.02,76288.06,0.0,-0.96705,3e-05,5.32629]
[1777510891314,34.02,76290.06,0.0,-0.96702,3e-05,5.33011]
[1777510893217,34.02,76290.4,0.0,-0.96701,3e-05,5.33119]
[1777510893269,34.02,76290.4,0.0,-0.96701,3e-05,5.33119]
[1777510893328,34.02,76291.79,0.0,-0.96697,3e-05,5.33652]
[1777510894469,34.02,76291.79,0.0,-0.96697,3e-05,5.33652]
[1777510894521,34.02,76291.79,0.0,-0.96697,3e-05,5.33652]
[1777510894565,34.02,76288.55,0.0,-0.96707,3e-05,5.32311]
[1777510899166,34.01,76290.82,0.0,-0.96701,3e-05,5.33116]
[1777510899274,34.01,76290.82,0.0,-0.96701,3e-05,5.33116]
[1777510899730,34.01,76290.82,0.0,-0.96701,3e-05,5.33116]
[1777510899801,34.01,76290.82,0.0,-0.96701,3e-05,5.33116]
[1777510899831,34.01,76292.28,0.0,-0.96697,3e-05,5.33649]
[1777510904378,34.01,76293.54,0.0,-0.96694,3e-05,5.34067]
[1777510904521,34.01,76293.54,0.0,-0.96694,3e-05,5.34067]
[1777510904582,34.01,76294.33,0.0,-0.96692,3e-05,5.34357]
[1777510905768,34.01,76294.33,0.0,-0.96692,3e-05,5.34357]
[1777510906036,34.01,76295.86,0.0,-0.96688,3e-05,5.34914]
[1777510906418,34.01,76299.27,0.0,-0.96678,3e-05,5.363]
[1777510908062,34.01,76301.3,0.0,-0.96672,3e-05,5.37091]
[1777510908270,34.01,76301.3,0.0,-0.96672,3e-05,5.37091]
[1777510908436,34.01,76308.95,0.0,-0.96649,3e-05,5.40174]
[1777510909443,34.01,76315.35,0.0,-0.9663,3e-05,5.42752]
[1777510911313,34.01,76316.34,0.0,-0.96627,3e-05,5.43112]
[1777510911522,34.01,76316.34,0.0,-0.96627,3e-05,5.43112]
[1777510911526,34.01,76317.03,0.0,-0.96625,3e-05,5.43348]
[1777510912464,34.0,76320.12,0.0,-0.96616,3e-05,5.4457]
[1777510915124,34.0,76322.53,0.0,-0.9661,3e-05,5.45461]
[1777510915274,34.0,76322.53,0.0,-0.9661,3e-05,5.45461]
[1777510920523,34.0,76324.41,0.0,-0.96606,3e-05,5.45929]
[1777510923544,33.99,76332.47,0.0,-0.96583,3e-05,5.49102]
[1777510924551,33.99,76336.14,0.0,-0.96572,3e-05,5.50569]
[1777510926568,33.99,76318.32,0.0,-0.96627,3e-05,5.43108]
[1777510927575,33.99,76304.95,0.0,-0.96668,3e-05,5.37583]
[1777510928582,33.99,76304.07,0.0,-0.96671,3e-05,5.37179]
[1777510929276,33.99,76304.07,0.0,-0.96671,3e-05,5.37179]
[1777510929524,33.99,76304.07,0.0,-0.96671,3e-05,5.37179]
[1777510929589,33.99,76302.9,0.0,-0.96675,3e-05,5.36666]
[1777510930609,33.99,76302.9,0.0,-0.96675,3e-05,5.36666]
[1777510930773,33.99,76302.9,0.0,-0.96675,3e-05,5.36666]
[1777510932610,33.99,76305.49,0.0,-0.96668,3e-05,5.37612]
[1777510933617,33.99,76311.16,0.0,-0.96651,3e-05,5.39889]
[1777510934314,33.99,76311.16,0.0,-0.96651,3e-05,5.39889]
[1777510934522,33.99,76311.16,0.0,-0.96651,3e-05,5.39889]
[1777510934624,33.99,76312.09,0.0,-0.96649,3e-05,5.4023]
[1777510935177,33.99,76312.09,0.0,-0.96649,3e-05,5.4023]
[1777510935270,33.99,76312.09,0.0,-0.96649,3e-05,5.4023]
[1777510940667,33.98,76313.27,0.0,-0.96647,3e-05,5.40456]
[1777510942378,33.98,76313.86,0.0,-0.96646,3e-05,5.40654]
[1777510942520,33.98,76313.86,0.0,-0.96646,3e-05,5.40654]
[1777510942681,33.98,76311.76,0.0,-0.96652,3e-05,5.39751]
[1777510943726,33.98,76311.76,0.0,-0.96652,3e-05,5.39751]
[1777510943776,33.98,76311.76,0.0,-0.96652,3e-05,5.39751]
[1777510943876,33.98,76308.28,0.0,-0.96663,3e-05,5.38242]
[1777510947329,33.98,76308.5,0.0,-0.96663,3e-05,5.38249]
[1777510947519,33.98,76308.5,0.0,-0.96663,3e-05,5.38249]
[1777510947715,33.98,76305.22,0.0,-0.96674,3e-05,5.36871]
[1777510948312,33.98,76305.22,0.0,-0.96674,3e-05,5.36871]
[1777510948525,33.98,76305.22,0.0,-0.96674,3e-05,5.36871]
[1777510948723,33.97,76302.87,0.0,-0.96681,3e-05,5.35874]
[1777510949730,33.97,76299.03,0.0,-0.96693,3e-05,5.34275]
[1777510950135,33.97,76299.03,0.0,-0.96693,3e-05,5.34275]
[1777510950737,33.97,76291.39,0.0,-0.96716,3e-05,5.31143]
[1777510951743,33.97,76288.64,0.0,-0.96726,3e-05,5.29719]
[1777510952789,33.97,76288.64,0.0,-0.96726,3e-05,5.29719]
[1777510953021,33.97,76288.64,0.0,-0.96726,3e-05,5.29719]
[1777510957578,33.97,76286.39,0.0,-0.96734,3e-05,5.28676]
[1777510957780,33.97,76286.39,0.0,-0.96734,3e-05,5.28676]
[1777510958797,33.97,76275.66,0.0,-0.96766,3e-05,5.24309]
[1777510959803,33.97,76271.2,0.0,-0.96779,3e-05,5.22505]
[1777510961771,33.97,76270.2,0.0,-0.96782,3e-05,5.22089]
[1777510962020,33.97,76270.2,0.0,-0.96782,3e-05,5.22089]
[1777510962684,33.97,76268.85,0.0,-0.96786,3e-05,5.21534]
[1777510962862,33.97,76268.85,0.0,-0.96786,3e-05,5.21534]
[1777510962944,33.97,76257.76,0.0,-0.96819,3e-05,5.17105]
[1777510963832,33.97,76245.82,0.0,-0.96853,3e-05,5.12376]
[1777510964839,33.97,76245.92,0.0,-0.96853,3e-05,5.12416]
[1777510966853,33.97,76240.55,0.0,-0.96868,3e-05,5.10304]
[1777510967800,33.97,76240.55,0.0,-0.96868,3e-05,5.10304]
[1777510967860,33.97,76232.39,0.0,-0.96892,3e-05,5.07108]
[1777510968866,33.97,76228.14,0.0,-0.96904,3e-05,5.05456]
[1777510971783,33.97,76227.97,0.0,-0.96904,3e-05,5.05414]
[1777510971890,33.97,76225.27,0.0,-0.96912,3e-05,5.04373]
[1777510972897,33.97,76222.44,0.0,-0.96919,3e-05,5.03283]
[1777510973904,33.97,76217.91,0.0,-0.96932,3e-05,5.01537]
[1777510975920,33.97,76220.53,0.0,-0.96925,3e-05,5.02591]
[1777510976927,33.97,76224.28,0.0,-0.96914,3e-05,5.04066]
[1777510977784,33.97,76224.28,0.0,-0.96914,3e-05,5.04066]
[1777510977934,33.97,76224.44,0.0,-0.96913,3e-05,5.0414]
[1777510979948,33.97,76217.8,0.0,-0.96932,3e-05,5.01582]
[1777510981429,33.97,76217.12,0.0,-0.96934,3e-05,5.01333]
[1777510981522,33.97,76217.12,0.0,-0.96934,3e-05,5.01333]
[1777510981773,33.97,76217.12,0.0,-0.96934,3e-05,5.01333]
[1777510981962,33.97,76218.83,0.0,-0.96929,3e-05,5.02014]
[1777510983845,33.97,76221.72,0.0,-0.9692,3e-05,5.03152]
[1777510984030,33.97,76221.72,0.0,-0.9692,3e-05,5.03152]
[1777510984983,33.97,76214.87,0.0,-0.9694,3e-05,5.00518]
[1777510987033,33.97,76218.02,0.0,-0.96931,3e-05,5.01758]
[1777510987277,33.97,76215.97,0.0,-0.96936,3e-05,5.00977]
[1777510988007,33.97,76209.98,0.0,-0.96953,3e-05,4.98673]
[1777510989012,33.97,76203.91,0.0,-0.9697,3e-05,4.9635]
[1777510989537,33.97,76203.91,0.0,-0.9697,3e-05,4.9635]
[1777510989783,33.97,76203.91,0.0,-0.9697,3e-05,4.9635]
[1777510992036,33.97,76210.34,0.0,-0.96951,3e-05,4.98906]
[1777510993595,33.97,76212.33,0.0,-0.96945,3e-05,4.99703]
[1777510993780,33.97,76212.33,0.0,-0.96945,3e-05,4.99703]
[1777510994009,33.97,76212.33,0.0,-0.96945,3e-05,4.99703]
[1777510994026,33.97,76212.33,0.0,-0.96945,3e-05,4.99703]
[1777510994049,33.98,76211.34,0.0,-0.96948,3e-05,4.99346]
[1777510995776,33.98,76211.11,0.0,-0.96948,3e-05,4.99284]
[1777511001098,33.98,76213.04,0.0,-0.96942,3e-05,5.00192]
[1777511002778,33.98,76213.04,0.0,-0.96942,3e-05,5.00192]
[1777511003021,33.98,76213.04,0.0,-0.96942,3e-05,5.00192]
[1777511003727,33.98,76212.33,0.0,-0.96943,3e-05,4.9997]
[1777511003771,33.98,76212.33,0.0,-0.96943,3e-05,4.9997]
[1777511003829,33.98,76207.99,0.0,-0.96955,3e-05,4.98321]
[1777511004884,33.98,76207.99,0.0,-0.96955,3e-05,4.98321]
[1777511005026,33.98,76207.99,0.0,-0.96955,3e-05,4.98321]
[1777511004973,33.98,76203.68,0.0,-0.96967,3e-05,4.9669]
[1777511006133,33.98,76210.23,0.0,-0.96949,3e-05,4.9925]
[1777511007691,33.98,76210.23,0.0,-0.96949,3e-05,4.9925]
[1777511007778,33.98,76210.23,0.0,-0.96949,3e-05,4.9925]
[1777511008407,33.98,76211.68,0.0,-0.96944,3e-05,4.9984]
[1777511008517,33.98,76211.68,0.0,-0.96944,3e-05,4.9984]
[1777511008619,33.98,76214.68,0.0,-0.96936,3e-05,5.0103]
[1777511012696,33.98,76215.4,0.0,-0.96935,3e-05,5.01144]
[1777511012770,33.98,76215.4,0.0,-0.96935,3e-05,5.01144]
[1777511015595,33.99,76219.78,0.0,-0.96922,3e-05,5.02917]
[1777511015777,33.99,76219.78,0.0,-0.96922,3e-05,5.02917]
[1777511015873,33.99,76221.01,0.0,-0.96918,3e-05,5.03439]
[1777511016581,33.99,76221.01,0.0,-0.96918,3e-05,5.03439]
[1777511016770,33.99,76221.01,0.0,-0.96918,3e-05,5.03439]
[1777511022491,33.99,76224.55,0.0,-0.96907,3e-05,5.04915]
[1777511022523,33.99,76224.55,0.0,-0.96907,3e-05,5.04915]
[1777511022762,33.99,76224.55,0.0,-0.96907,3e-05,5.04915]
[1777511022775,33.99,76224.55,0.0,-0.96907,3e-05,5.04915]
[1777511022825,33.99,76224.54,0.0,-0.96907,3e-05,5.0494]
[1777511028271,33.99,76221.93,0.0,-0.96914,3e-05,5.0397]
[1777511028519,33.99,76221.93,0.0,-0.96914,3e-05,5.0397]
[1777511034330,33.99,76222.5,0.0,-0.96911,3e-05,5.0432]
[1777511035201,33.99,76222.5,0.0,-0.96911,3e-05,5.0432]
[1777511035274,33.99,76222.5,0.0,-0.96911,3e-05,5.0432]
[1777511035517,33.99,76222.5,0.0,-0.96911,3e-05,5.0432]
[1777511035776,33.99,76222.5,0.0,-0.96911,3e-05,5.0432]
[1777511035833,33.99,76219.97,0.0,-0.96918,3e-05,5.03371]
[1777511036346,33.99,76215.86,0.0,-0.9693,3e-05,5.01773]
[1777511039533,33.99,76216.3,0.0,-0.96928,3e-05,5.01988]
[1777511039769,33.99,76216.3,0.0,-0.96928,3e-05,5.01988]
[1777511039870,33.99,76216.51,0.0,-0.96927,3e-05,5.02112]
[1777511041051,33.99,76216.51,0.0,-0.96927,3e-05,5.02112]
[1777511041272,33.99,76215.76,0.0,-0.9693,3e-05,5.01821]
[1777511042388,34.0,76220.02,0.0,-0.96917,3e-05,5.03521]
[1777511045932,34.0,76221.32,0.0,-0.96913,3e-05,5.04066]
[1777511046020,34.0,76221.32,0.0,-0.96913,3e-05,5.04066]
[1777511046416,34.0,76231.43,0.0,-0.96884,3e-05,5.0805]
[1777511048087,34.0,76231.43,0.0,-0.96884,3e-05,5.0805]
[1777511048120,34.0,76233.02,0.0,-0.9688,3e-05,5.08696]
[1777511048154,34.0,76233.02,0.0,-0.9688,3e-05,5.08696]
[1777511048269,34.0,76233.02,0.0,-0.9688,3e-05,5.08696]
[1777511048429,34.0,76232.87,0.0,-0.9688,3e-05,5.08637]
[1777511052458,34.0,76236.92,0.0,-0.96868,3e-05,5.10267]
[1777511054396,34.0,76237.03,0.0,-0.96868,3e-05,5.10311]
[1777511054521,34.0,76237.03,0.0,-0.96868,3e-05,5.10311]
[1777511055174,34.0,76236.53,0.0,-0.96869,3e-05,5.10116]
[1777511055272,34.0,76236.53,0.0,-0.96869,3e-05,5.10116]
[1777511055478,34.0,76235.94,0.0,-0.96871,3e-05,5.09885]
[1777511060517,34.0,76237.92,0.0,-0.96865,3e-05,5.10669]
[1777511060777,34.0,76237.92,0.0,-0.96865,3e-05,5.10669]
[1777511065680,34.0,76240.64,0.0,-0.96857,3e-05,5.11737]
[1777511065783,34.0,76240.64,0.0,-0.96857,3e-05,5.11737]
[1777511067080,34.0,76242.73,0.0,-0.96851,3e-05,5.12559]
[1777511067268,34.0,76245.31,0.0,-0.96844,3e-05,5.13574]
[1777511067562,34.0,76245.17,0.0,-0.96844,3e-05,5.13515]
[1777511070100,34.0,76247.86,0.0,-0.96837,3e-05,5.14574]
[1777511070269,34.0,76249.63,0.0,-0.96832,3e-05,5.15268]
[1777511074778,34.0,76249.0,0.0,-0.96835,3e-05,5.14748]
[1777511075019,34.0,76249.0,0.0,-0.96835,3e-05,5.14748]
[1777511075965,34.0,76249.13,0.0,-0.96835,3e-05,5.14789]
[1777511076024,34.0,76249.13,0.0,-0.96835,3e-05,5.14789]
[1777511076121,34.0,76248.97,0.0,-0.96835,3e-05,5.1472]
[1777511078647,34.0,76248.63,0.0,-0.96836,3e-05,5.14581]
[1777511078768,34.0,76248.63,0.0,-0.96836,3e-05,5.14581]
[1777511078903,34.0,76244.38,0.0,-0.96849,3e-05,5.12897]
[1777511082045,34.0,76243.05,0.0,-0.96852,3e-05,5.12372]
[1777511082146,34.0,76243.04,0.0,-0.96852,3e-05,5.12366]
[1777511082270,34.0,76243.04,0.0,-0.96852,3e-05,5.12366]
[1777511086401,34.0,76239.16,0.0,-0.96864,3e-05,5.10842]
[1777511086541,34.0,76239.16,0.0,-0.96864,3e-05,5.10842]
[1777511088710,34.0,76225.61,0.0,-0.96902,3e-05,5.05541]
[1777511089383,34.0,76225.61,0.0,-0.96902,3e-05,5.05541]
[1777511089716,34.0,76218.14,0.0,-0.96923,3e-05,5.02642]
[1777511091731,34.0,76223.59,0.0,-0.96908,3e-05,5.04794]
[1777511093745,34.0,76229.97,0.0,-0.96889,3e-05,5.07324]
[1777511094678,34.0,76229.97,0.0,-0.96889,3e-05,5.07324]
[1777511094775,34.0,76229.97,0.0,-0.96889,3e-05,5.07324]
[1777511094779,34.0,76230.08,0.0,-0.96889,3e-05,5.07384]
[1777511096765,34.0,76224.56,0.0,-0.96904,3e-05,5.05253]
[1777511098780,34.0,76220.2,0.0,-0.96916,3e-05,5.03577]
[1777511101801,34.0,76230.28,0.0,-0.96888,3e-05,5.07543]
[1777511103816,34.0,76229.54,0.0,-0.9689,3e-05,5.07275]
[1777511108851,34.0,76222.72,0.0,-0.96909,3e-05,5.04657]
[1777511110865,34.0,76218.26,0.0,-0.96921,3e-05,5.02934]
[1777511112879,34.0,76200.7,0.0,-0.9697,3e-05,4.96167]
[1777511113886,34.0,76192.72,0.0,-0.96992,3e-05,4.93121]
[1777511114893,34.0,76193.61,0.0,-0.9699,3e-05,4.93491]
[1777511115876,34.0,76193.61,0.0,-0.9699,3e-05,4.93491]
[1777511116752,34.0,76194.67,0.0,-0.96986,3e-05,4.93966]
[1777511117914,34.0,76185.87,0.0,-0.9701,3e-05,4.90629]
[1777511118921,34.01,76183.97,0.0,-0.97015,3e-05,4.89975]
[1777511120901,34.01,76184.54,0.0,-0.97013,3e-05,4.90233]
[1777511121025,34.01,76184.54,0.0,-0.97013,3e-05,4.90233]
[1777511121139,34.01,76185.75,0.0,-0.97009,3e-05,4.90735]
[1777511126203,34.01,76182.08,0.0,-0.97018,3e-05,4.89491]
[1777511126977,34.01,76186.74,0.0,-0.97005,3e-05,4.91353]
[1777511127827,34.01,76186.74,0.0,-0.97005,3e-05,4.91353]
[1777511128028,34.01,76186.74,0.0,-0.97005,3e-05,4.91353]
[1777511128112,34.01,76188.28,0.0,-0.97,3e-05,4.9198]
[1777511128768,34.01,76188.28,0.0,-0.97,3e-05,4.9198]
[1777511129998,34.01,76194.04,0.0,-0.96984,3e-05,4.94262]
[1777511132437,34.02,76192.09,0.0,-0.9699,3e-05,4.93344]
[1777511132525,34.02,76192.09,0.0,-0.9699,3e-05,4.93344]
[1777511132935,34.02,76192.09,0.0,-0.9699,3e-05,4.93344]
[1777511133018,34.02,76192.09,0.0,-0.9699,3e-05,4.93344]
[1777511133022,34.02,76191.83,0.0,-0.96991,3e-05,4.93281]
[1777511138057,34.03,76189.94,0.0,-0.96993,3e-05,4.93004]
[1777511139217,34.03,76189.94,0.0,-0.96993,3e-05,4.93004]
[1777511139279,34.03,76188.38,0.0,-0.96996,3e-05,4.9251]
[1777511139573,34.03,76188.38,0.0,-0.96996,3e-05,4.9251]
[1777511139768,34.03,76188.38,0.0,-0.96996,3e-05,4.9251]
[1777511140071,34.03,76184.42,0.0,-0.97006,3e-05,4.911]
[1777511141397,34.03,76181.78,0.0,-0.97013,3e-05,4.90199]
[1777511141539,34.03,76181.78,0.0,-0.97013,3e-05,4.90199]
[1777511142085,34.03,76181.29,0.0,-0.97013,3e-05,4.9012]
[1777511144108,34.04,76179.49,0.0,-0.97018,3e-05,4.89543]
[1777511144270,34.04,76178.07,0.0,-0.97021,3e-05,4.89111]
[1777511149135,34.05,76178.7,0.0,-0.97016,3e-05,4.8979]
[1777511149166,34.05,76179.37,0.0,-0.97013,3e-05,4.90154]
[1777511149276,34.05,76179.37,0.0,-0.97013,3e-05,4.90154]
[1777511149406,34.05,76179.37,0.0,-0.97013,3e-05,4.90154]
[1777511149524,34.05,76179.37,0.0,-0.97013,3e-05,4.90154]
[1777511153819,34.06,76176.11,0.0,-0.97019,3e-05,4.89344]
[1777511154024,34.06,76176.11,0.0,-0.97019,3e-05,4.89344]
[1777511154089,34.06,76176.11,0.0,-0.97019,3e-05,4.89344]
[1777511154168,34.06,76176.62,0.0,-0.97017,3e-05,4.89648]
[1777511154279,34.06,76176.62,0.0,-0.97017,3e-05,4.89648]
[1777511155176,34.06,76171.1,0.0,-0.97031,3e-05,4.87657]
[1777511156183,34.06,76161.48,0.0,-0.97057,3e-05,4.84071]
[1777511157190,34.06,76159.71,0.0,-0.97061,3e-05,4.83467]
[1777511159205,34.07,76164.39,0.0,-0.97048,3e-05,4.85345]
[1777511160391,34.07,76165.41,0.0,-0.97044,3e-05,4.85782]
[1777511160522,34.07,76165.41,0.0,-0.97044,3e-05,4.85782]
[1777511161218,34.07,76169.68,0.0,-0.97032,3e-05,4.87462]
[1777511162225,34.07,76173.91,0.0,-0.9702,3e-05,4.89127]
[1777511162912,34.07,76173.91,0.0,-0.9702,3e-05,4.89127]
[1777511163023,34.07,76173.91,0.0,-0.9702,3e-05,4.89127]
[1777511167384,34.07,76175.74,0.0,-0.97014,3e-05,4.90042]
[1777511167533,34.07,76175.74,0.0,-0.97014,3e-05,4.90042]
[1777511167556,34.07,76175.74,0.0,-0.97014,3e-05,4.90042]
[1777511167770,34.07,76175.74,0.0,-0.97014,3e-05,4.90042]
[1777511167871,34.07,76176.16,0.0,-0.97012,3e-05,4.90256]
[1777511170302,34.08,76173.86,0.0,-0.97017,3e-05,4.89595]
[1777511170417,34.08,76173.86,0.0,-0.97017,3e-05,4.89595]
[1777511170522,34.08,76173.86,0.0,-0.97017,3e-05,4.89595]
[1777511170621,34.08,76173.34,0.0,-0.97018,3e-05,4.89505]
[1777511174162,34.08,76173.19,0.0,-0.97016,3e-05,4.89665]
[1777511174263,34.09,76175.16,0.0,-0.9701,3e-05,4.90524]
[1777511174271,34.09,76175.16,0.0,-0.9701,3e-05,4.90524]
[1777511174522,34.09,76175.16,0.0,-0.9701,3e-05,4.90524]
[1777511174623,34.09,76175.94,0.0,-0.97008,3e-05,4.90864]
[1777511180350,34.09,76173.71,0.0,-0.97012,3e-05,4.90273]
[1777511182365,34.09,76184.65,0.0,-0.96981,3e-05,4.9454]
[1777511183400,34.09,76184.65,0.0,-0.96981,3e-05,4.9454]
[1777511183526,34.09,76184.65,0.0,-0.96981,3e-05,4.9454]
[1777511183893,34.09,76184.65,0.0,-0.96981,3e-05,4.9454]
[1777511184021,34.09,76184.65,0.0,-0.96981,3e-05,4.9454]
[1777511184070,34.1,76189.25,0.0,-0.96968,3e-05,4.96375]
[1777511186393,34.1,76183.24,0.0,-0.96984,3e-05,4.9414]
[1777511187391,34.1,76183.24,0.0,-0.96984,3e-05,4.9414]
[1777511187523,34.1,76183.24,0.0,-0.96984,3e-05,4.9414]
[1777511187798,34.1,76183.24,0.0,-0.96984,3e-05,4.9414]
[1777511188021,34.1,76183.24,0.0,-0.96984,3e-05,4.9414]
[1777511188052,34.1,76183.62,0.0,-0.96982,3e-05,4.94359]
[1777511189414,34.1,76187.31,0.0,-0.96972,3e-05,4.9581]
[1777511190363,34.1,76187.31,0.0,-0.96972,3e-05,4.9581]
[1777511190529,34.1,76187.31,0.0,-0.96972,3e-05,4.9581]
[1777511190548,34.1,76187.31,0.0,-0.96972,3e-05,4.9581]
[1777511190769,34.1,76187.31,0.0,-0.96972,3e-05,4.9581]
[1777511190869,34.1,76182.45,0.0,-0.96985,3e-05,4.93982]
[1777511193441,34.1,76179.4,0.0,-0.96994,3e-05,4.92692]
[1777511197566,34.1,76179.93,0.0,-0.96992,3e-05,4.93015]
[1777511197744,34.1,76179.93,0.0,-0.96992,3e-05,4.93015]
[1777511197778,34.1,76179.93,0.0,-0.96992,3e-05,4.93015]
[1777511197874,34.1,76181.12,0.0,-0.96988,3e-05,4.9351]
[1777511199493,34.11,76181.66,0.0,-0.96986,3e-05,4.93755]
[1777511199539,34.11,76181.66,0.0,-0.96986,3e-05,4.93755]
[1777511199661,34.11,76181.66,0.0,-0.96986,3e-05,4.93755]
[1777511199775,34.11,76181.66,0.0,-0.96986,3e-05,4.93755]
[1777511199867,34.11,76186.68,0.0,-0.96972,3e-05,4.95718]
[1777511204519,34.11,76187.3,0.0,-0.96969,3e-05,4.96127]
[1777511207169,34.11,76189.52,0.0,-0.96963,3e-05,4.97014]
[1777511207276,34.11,76189.52,0.0,-0.96963,3e-05,4.97014]
[1777511207268,34.11,76190.29,0.0,-0.9696,3e-05,4.97366]
[1777511207357,34.11,76190.29,0.0,-0.9696,3e-05,4.97366]
[1777511207523,34.11,76190.29,0.0,-0.9696,3e-05,4.97366]
[1777511212575,34.11,76191.02,0.0,-0.96957,3e-05,4.97764]
[1777511214906,34.11,76189.41,0.0,-0.96961,3e-05,4.97168]
[1777511215025,34.11,76189.41,0.0,-0.96961,3e-05,4.97168]
[1777511215167,34.11,76189.41,0.0,-0.96961,3e-05,4.97168]
[1777511215278,34.11,76189.41,0.0,-0.96961,3e-05,4.97168]
[1777511215188,34.11,76188.64,0.0,-0.96963,3e-05,4.96919]
[1777511218277,34.12,76191.31,0.0,-0.96956,3e-05,4.9797]
[1777511218457,34.12,76190.74,0.0,-0.96957,3e-05,4.97772]
[1777511218527,34.12,76190.74,0.0,-0.96957,3e-05,4.97772]
[1777511218617,34.12,76188.41,0.0,-0.96963,3e-05,4.96899]
[1777511221638,34.12,76194.48,0.0,-0.96946,3e-05,4.99311]
[1777511222668,34.12,76194.48,0.0,-0.96946,3e-05,4.99311]
[1777511222777,34.12,76194.48,0.0,-0.96946,3e-05,4.99311]
[1777511222944,34.12,76194.48,0.0,-0.96946,3e-05,4.99311]
[1777511223024,34.12,76194.48,0.0,-0.96946,3e-05,4.99311]
[1777511223055,34.12,76196.18,0.0,-0.96941,3e-05,5.00009]
[1777511223652,34.12,76191.76,0.0,-0.96953,3e-05,4.98305]
[1777511224896,34.12,76191.76,0.0,-0.96953,3e-05,4.98305]
[1777511225024,34.12,76191.76,0.0,-0.96953,3e-05,4.98305]
[1777511225048,34.12,76185.81,0.0,-0.96969,3e-05,4.96068]
[1777511225842,34.12,76185.81,0.0,-0.96969,3e-05,4.96068]
[1777511226018,34.12,76185.81,0.0,-0.96969,3e-05,4.96068]
[1777511226045,34.12,76183.49,0.0,-0.96976,3e-05,4.95208]
[1777511228770,34.12,76182.69,0.0,-0.96978,3e-05,4.94937]
[1777511228871,34.12,76180.95,0.0,-0.96982,3e-05,4.94307]
[1777511232092,34.12,76178.33,0.0,-0.96989,3e-05,4.93382]
[1777511232274,34.12,76178.33,0.0,-0.96989,3e-05,4.93382]
[1777511235735,34.13,76173.15,0.0,-0.97002,3e-05,4.91603]
[1777511237207,34.13,76173.15,0.0,-0.97002,3e-05,4.91603]
[1777511237269,34.13,76173.15,0.0,-0.97002,3e-05,4.91603]
[1777511237241,34.13,76171.36,0.0,-0.97006,3e-05,4.91007]
[1777511237546,34.13,76171.36,0.0,-0.97006,3e-05,4.91007]
[1777511237773,34.13,76171.36,0.0,-0.97006,3e-05,4.91007]
[1777511242560,34.13,76169.44,0.0,-0.9701,3e-05,4.90451]
[1777511242771,34.13,76169.44,0.0,-0.9701,3e-05,4.90451]
[1777511242918,34.13,76169.44,0.0,-0.9701,3e-05,4.90451]
[1777511243030,34.13,76169.44,0.0,-0.9701,3e-05,4.90451]
[1777511243070,34.13,76164.57,0.0,-0.97023,3e-05,4.88691]
[1777511248080,34.14,76165.82,0.0,-0.97018,3e-05,4.89305]
[1777511248280,34.14,76165.82,0.0,-0.97018,3e-05,4.89305]
[1777511248181,34.14,76171.51,0.0,-0.97002,3e-05,4.91558]
[1777511248368,34.14,76171.51,0.0,-0.97002,3e-05,4.91558]
[1777511248523,34.14,76171.51,0.0,-0.97002,3e-05,4.91558]
[1777511248827,34.14,76175.11,0.0,-0.96992,3e-05,4.92931]
[1777511251226,34.14,76176.0,0.0,-0.96989,3e-05,4.93311]
[1777511251274,34.14,76176.0,0.0,-0.96989,3e-05,4.93311]
[1777511257085,34.14,76172.98,0.0,-0.96997,3e-05,4.92149]
[1777511257280,34.14,76172.98,0.0,-0.96997,3e-05,4.92149]
[1777511257322,34.14,76172.98,0.0,-0.96997,3e-05,4.92149]
[1777511257119,34.14,76169.04,0.0,-0.97008,3e-05,4.90729]
[1777511257525,34.14,76169.04,0.0,-0.97008,3e-05,4.90729]
[1777511260911,34.15,76164.3,0.0,-0.9702,3e-05,4.89052]
[1777511261574,34.15,76164.3,0.0,-0.9702,3e-05,4.89052]
[1777511261773,34.15,76164.3,0.0,-0.9702,3e-05,4.89052]
[1777511261779,34.15,76164.3,0.0,-0.9702,3e-05,4.89052]
[1777511262025,34.15,76164.3,0.0,-0.9702,3e-05,4.89052]
[1777511262117,34.15,76163.96,0.0,-0.9702,3e-05,4.8901]
[1777511265442,34.15,76161.22,0.0,-0.97027,3e-05,4.88059]
[1777511265540,34.15,76161.22,0.0,-0.97027,3e-05,4.88059]
[1777511265609,34.15,76161.22,0.0,-0.97027,3e-05,4.88059]
[1777511265780,34.15,76161.22,0.0,-0.97027,3e-05,4.88059]
[1777511265945,34.15,76163.22,0.0,-0.97021,3e-05,4.88863]
[1777511268161,34.15,76160.96,0.0,-0.97027,3e-05,4.88052]
[1777511268271,34.15,76160.96,0.0,-0.97027,3e-05,4.88052]
[1777511269208,34.15,76161.45,0.0,-0.97025,3e-05,4.88328]
[1777511269273,34.15,76161.45,0.0,-0.97025,3e-05,4.88328]
[1777511269346,34.15,76159.47,0.0,-0.9703,3e-05,4.87624]
[1777511272663,34.16,76161.1,0.0,-0.97025,3e-05,4.88335]
[1777511272778,34.16,76161.1,0.0,-0.97025,3e-05,4.88335]
[1777511272995,34.16,76165.62,0.0,-0.97012,3e-05,4.90098]
[1777511278030,34.16,76171.8,0.0,-0.96993,3e-05,4.92666]
[1777511279037,34.16,76177.24,0.0,-0.96978,3e-05,4.94786]
[1777511279723,34.16,76177.24,0.0,-0.96978,3e-05,4.94786]
[1777511279778,34.16,76177.24,0.0,-0.96978,3e-05,4.94786]
[1777511279988,34.16,76177.24,0.0,-0.96978,3e-05,4.94786]
[1777511280028,34.16,76177.24,0.0,-0.96978,3e-05,4.94786]
[1777511280044,34.16,76177.21,0.0,-0.96978,3e-05,4.94813]
[1777511284781,34.17,76176.88,0.0,-0.96978,3e-05,4.94826]
[1777511285021,34.17,76176.88,0.0,-0.96978,3e-05,4.94826]
[1777511287092,34.17,76180.9,0.0,-0.96966,3e-05,4.96502]
[1777511288431,34.17,76183.79,0.0,-0.96957,3e-05,4.97642]
[1777511288523,34.17,76183.79,0.0,-0.96957,3e-05,4.97642]
[1777511288750,34.17,76183.79,0.0,-0.96957,3e-05,4.97642]
[1777511288782,34.17,76183.79,0.0,-0.96957,3e-05,4.97642]
[1777511289107,34.17,76183.87,0.0,-0.96957,3e-05,4.97702]
[1777511294143,34.17,76185.27,0.0,-0.96952,3e-05,4.98363]
[1777511297164,34.17,76192.24,0.0,-0.96932,3e-05,5.01113]
[1777511299566,34.17,76192.45,0.0,-0.96931,3e-05,5.01227]
[1777511299777,34.17,76192.45,0.0,-0.96931,3e-05,5.01227]
[1777511300063,34.17,76192.45,0.0,-0.96931,3e-05,5.01227]
[1777511300279,34.17,76192.45,0.0,-0.96931,3e-05,5.01227]
[1777511300369,34.17,76192.68,0.0,-0.9693,3e-05,5.01334]
[1777511303206,34.17,76196.18,0.0,-0.9692,3e-05,5.02739]
[1777511304015,34.17,76196.18,0.0,-0.9692,3e-05,5.02739]
[1777511304271,34.17,76196.18,0.0,-0.9692,3e-05,5.02739]
[1777511304296,34.18,76201.8,0.0,-0.96904,3e-05,5.04934]
[1777511304476,34.18,76201.8,0.0,-0.96904,3e-05,5.04934]
[1777511304520,34.18,76201.8,0.0,-0.96904,3e-05,5.04934]
[1777511308434,34.18,76198.23,0.0,-0.96914,3e-05,5.03607]
[1777511308491,34.18,76198.23,0.0,-0.96914,3e-05,5.03607]
[1777511308527,34.18,76198.23,0.0,-0.96914,3e-05,5.03607]
[1777511309248,34.18,76197.94,0.0,-0.96915,3e-05,5.03511]
[1777511314283,34.18,76199.5,0.0,-0.96911,3e-05,5.03951]
[1777511316021,34.18,76198.7,0.0,-0.96913,3e-05,5.03656]
[1777511316276,34.18,76198.7,0.0,-0.96913,3e-05,5.03656]
[1777511316326,34.18,76198.7,0.0,-0.96913,3e-05,5.03656]
[1777511316351,34.18,76198.28,0.0,-0.96914,3e-05,5.0351]
[1777511316523,34.18,76198.28,0.0,-0.96914,3e-05,5.0351]
[1777511321190,34.18,76199.49,0.0,-0.9691,3e-05,5.04043]
[1777511321276,34.18,76199.49,0.0,-0.9691,3e-05,5.04043]
[1777511321332,34.18,76203.29,0.0,-0.969,3e-05,5.05534]
[1777511321456,34.18,76203.29,0.0,-0.969,3e-05,5.05534]
[1777511321526,34.18,76203.29,0.0,-0.969,3e-05,5.05534]
[1777511324179,34.18,76205.35,0.0,-0.96893,3e-05,5.06361]
[1777511324273,34.18,76205.35,0.0,-0.96893,3e-05,5.06361]
[1777511326233,34.18,76204.1,0.0,-0.96897,3e-05,5.05902]
[1777511326270,34.18,76204.1,0.0,-0.96897,3e-05,5.05902]
[1777511326367,34.18,76201.09,0.0,-0.96905,3e-05,5.04748]
[1777511331401,34.18,76201.56,0.0,-0.96903,3e-05,5.05011]
[1777511331996,34.18,76201.56,0.0,-0.96903,3e-05,5.05011]
[1777511332023,34.18,76201.56,0.0,-0.96903,3e-05,5.05011]
[1777511332233,34.18,76201.56,0.0,-0.96903,3e-05,5.05011]
[1777511332271,34.18,76201.56,0.0,-0.96903,3e-05,5.05011]
[1777511332409,34.18,76202.59,0.0,-0.969,3e-05,5.05427]
[1777511334427,34.18,76205.45,0.0,-0.96892,3e-05,5.06567]
[1777511337343,34.18,76205.3,0.0,-0.96892,3e-05,5.06522]
[1777511337369,34.18,76203.36,0.0,-0.96898,3e-05,5.05794]
[1777511337521,34.18,76203.36,0.0,-0.96898,3e-05,5.05794]
[1777511337886,34.18,76203.36,0.0,-0.96898,3e-05,5.05794]
[1777511338021,34.18,76203.36,0.0,-0.96898,3e-05,5.05794]
[1777511338102,34.18,76203.62,0.0,-0.96897,3e-05,5.05896]
[1777511343490,34.19,76202.21,0.0,-0.969,3e-05,5.05426]
[1777511344732,34.19,76202.21,0.0,-0.969,3e-05,5.05426]
[1777511344770,34.19,76202.21,0.0,-0.969,3e-05,5.05426]
[1777511345242,34.19,76202.21,0.0,-0.969,3e-05,5.05426]
[1777511345271,34.19,76202.21,0.0,-0.969,3e-05,5.05426]
[1777511345370,34.19,76202.05,0.0,-0.96901,3e-05,5.05391]
[1777511351089,34.19,76201.57,0.0,-0.96901,3e-05,5.05259]
[1777511351275,34.19,76201.57,0.0,-0.96901,3e-05,5.05259]
[1777511351365,34.19,76201.57,0.0,-0.96901,3e-05,5.05259]
[1777511351358,34.19,76200.96,0.0,-0.96903,3e-05,5.05049]
[1777511351525,34.19,76200.96,0.0,-0.96903,3e-05,5.05049]
[1777511356581,34.19,76201.19,0.0,-0.96902,3e-05,5.05204]
[1777511360409,34.19,76200.52,0.0,-0.96904,3e-05,5.0497]
[1777511360415,34.19,76201.06,0.0,-0.96902,3e-05,5.05204]
[1777511360520,34.19,76201.06,0.0,-0.96902,3e-05,5.05204]
[1777511360941,34.19,76201.06,0.0,-0.96902,3e-05,5.05204]
[1777511361022,34.19,76201.06,0.0,-0.96902,3e-05,5.05204]
[1777511361102,34.19,76200.01,0.0,-0.96905,3e-05,5.04797]
[1777511366175,34.19,76200.42,0.0,-0.96903,3e-05,5.05006]
[1777511366271,34.19,76200.42,0.0,-0.96903,3e-05,5.05006]
[1777511372693,34.19,76199.2,0.0,-0.96907,3e-05,5.04432]
[1777511375090,34.19,76199.45,0.0,-0.96906,3e-05,5.04548]
[1777511375268,34.19,76199.45,0.0,-0.96906,3e-05,5.04548]
[1777511375370,34.2,76200.28,0.0,-0.96904,3e-05,5.04908]
[1777511375643,34.2,76200.28,0.0,-0.96904,3e-05,5.04908]
[1777511375777,34.2,76200.28,0.0,-0.96904,3e-05,5.04908]
[1777511381756,34.2,76196.89,0.0,-0.96912,3e-05,5.03706]
[1777511382841,34.2,76196.89,0.0,-0.96912,3e-05,5.03706]
[1777511382964,34.2,76196.89,0.0,-0.96912,3e-05,5.03706]
[1777511383024,34.2,76196.89,0.0,-0.96912,3e-05,5.03706]
[1777511383058,34.2,76196.47,0.0,-0.96913,3e-05,5.03564]
[1777511386881,34.2,76195.92,0.0,-0.96914,3e-05,5.03412]
[1777511387025,34.2,76195.92,0.0,-0.96914,3e-05,5.03412]
[1777511387046,34.2,76195.92,0.0,-0.96914,3e-05,5.03412]
[1777511387272,34.2,76195.92,0.0,-0.96914,3e-05,5.03412]
[1777511387372,34.2,76204.98,0.0,-0.96889,3e-05,5.06962]
[1777511388807,34.2,76208.61,0.0,-0.96878,3e-05,5.0839]
[1777511389812,34.2,76219.46,0.0,-0.96847,3e-05,5.12644]
[1777511390890,34.2,76219.46,0.0,-0.96847,3e-05,5.12644]
[1777511391021,34.2,76219.46,0.0,-0.96847,3e-05,5.12644]
[1777511391277,34.2,76219.46,0.0,-0.96847,3e-05,5.12644]
[1777511391320,34.2,76224.28,0.0,-0.96833,3e-05,5.14541]
[1777511391519,34.2,76224.28,0.0,-0.96833,3e-05,5.14541]
[1777511393843,34.2,76231.92,0.0,-0.96811,3e-05,5.17537]
[1777511394850,34.2,76234.34,0.0,-0.96804,3e-05,5.18482]
[1777511396014,34.2,76234.34,0.0,-0.96804,3e-05,5.18482]
[1777511396281,34.2,76234.34,0.0,-0.96804,3e-05,5.18482]
[1777511397871,34.2,76239.64,0.0,-0.96789,3e-05,5.20539]
[1777511398880,34.2,76242.87,0.0,-0.9678,3e-05,5.21803]
[1777511399886,34.2,76246.11,0.0,-0.96771,3e-05,5.23071]
[1777511400893,34.2,76248.93,0.0,-0.96763,3e-05,5.24172]
[1777511403921,34.2,76258.26,0.0,-0.96736,3e-05,5.2783]
[1777511404928,34.2,76260.36,0.0,-0.9673,3e-05,5.28642]
[1777511406628,34.2,76260.0,0.0,-0.96731,3e-05,5.28467]
[1777511406772,34.2,76260.0,0.0,-0.96731,3e-05,5.28467]
[1777511408706,34.19,76259.36,0.0,-0.96733,3e-05,5.28153]
[1777511409175,34.19,76259.36,0.0,-0.96733,3e-05,5.28153]
[1777511409273,34.19,76259.36,0.0,-0.96733,3e-05,5.28153]
[1777511409370,34.19,76253.53,0.0,-0.96751,3e-05,5.25769]
[1777511409963,34.19,76248.8,0.0,-0.96765,3e-05,5.23884]
[1777511410728,34.19,76248.8,0.0,-0.96765,3e-05,5.23884]
[1777511410770,34.19,76248.8,0.0,-0.96765,3e-05,5.23884]
[1777511410970,34.19,76245.56,0.0,-0.96774,3e-05,5.22574]
[1777511411977,34.19,76241.94,0.0,-0.96785,3e-05,5.21118]
[1777511413991,34.19,76239.29,0.0,-0.96793,3e-05,5.20034]
[1777511414718,34.19,76239.29,0.0,-0.96793,3e-05,5.20034]
[1777511414772,34.19,76239.29,0.0,-0.96793,3e-05,5.20034]
[1777511414998,34.19,76235.22,0.0,-0.96805,3e-05,5.18409]
[1777511420034,34.19,76237.86,0.0,-0.96798,3e-05,5.19391]
[1777511421981,34.19,76238.05,0.0,-0.96797,3e-05,5.19452]
[1777511422473,34.19,76238.05,0.0,-0.96797,3e-05,5.19452]
[1777511422519,34.19,76238.27,0.0,-0.96797,3e-05,5.1951]
[1777511422786,34.19,76238.27,0.0,-0.96797,3e-05,5.1951]
[1777511423055,34.19,76238.06,0.0,-0.96798,3e-05,5.19427]
[1777511428153,34.19,76235.9,0.0,-0.96804,3e-05,5.18518]
[1777511428261,34.19,76235.9,0.0,-0.96804,3e-05,5.18518]
[1777511429098,34.19,76227.51,0.0,-0.96829,3e-05,5.15182]
[1777511431015,34.19,76225.74,0.0,-0.96834,3e-05,5.14474]
[1777511431273,34.19,76225.74,0.0,-0.96834,3e-05,5.14474]
[1777511431557,34.19,76225.06,0.0,-0.96837,3e-05,5.13954]
[1777511431769,34.19,76225.06,0.0,-0.96837,3e-05,5.13954]
[1777511432119,34.19,76222.87,0.0,-0.96844,3e-05,5.13088]
[1777511434497,34.19,76220.2,0.0,-0.96851,3e-05,5.12035]
[1777511434523,34.19,76220.08,0.0,-0.96852,3e-05,5.11984]
[1777511438171,34.19,76222.53,0.0,-0.96845,3e-05,5.12935]
[1777511438268,34.19,76222.53,0.0,-0.96845,3e-05,5.12935]
[1777511438272,34.19,76221.57,0.0,-0.96848,3e-05,5.12548]
[1777511439985,34.19,76220.98,0.0,-0.96849,3e-05,5.12316]
[1777511440023,34.19,76220.98,0.0,-0.96849,3e-05,5.12316]
[1777511445402,34.19,76221.77,0.0,-0.96847,3e-05,5.12605]
[1777511445521,34.19,76221.77,0.0,-0.96847,3e-05,5.12605]
[1777511445500,34.19,76225.79,0.0,-0.96836,3e-05,5.14173]
[1777511446216,34.19,76230.05,0.0,-0.96823,3e-05,5.1585]
[1777511446851,34.19,76230.05,0.0,-0.96823,3e-05,5.1585]
[1777511447023,34.19,76230.05,0.0,-0.96823,3e-05,5.1585]
[1777511447224,34.19,76229.19,0.0,-0.96826,3e-05,5.15504]
[1777511451216,34.19,76228.82,0.0,-0.96827,3e-05,5.15328]
[1777511451268,34.19,76228.82,0.0,-0.96827,3e-05,5.15328]
[1777511455487,34.19,76227.87,0.0,-0.9683,3e-05,5.14904]
[1777511455518,34.19,76227.87,0.0,-0.9683,3e-05,5.14904]
[1777511456287,34.18,76226.71,0.0,-0.96834,3e-05,5.14429]
[1777511456836,34.18,76226.71,0.0,-0.96834,3e-05,5.14429]
[1777511457021,34.18,76226.71,0.0,-0.96834,3e-05,5.14429]
[1777511460755,34.18,76226.03,0.0,-0.96836,3e-05,5.1413]
[1777511460769,34.18,76226.03,0.0,-0.96836,3e-05,5.1413]
[1777511461327,34.18,76224.88,0.0,-0.96839,3e-05,5.13669]
[1777511464187,34.18,76223.2,0.0,-0.96844,3e-05,5.12993]
[1777511464271,34.18,76223.2,0.0,-0.96844,3e-05,5.12993]
[1777511468921,34.18,76220.48,0.0,-0.96852,3e-05,5.11892]
[1777511474414,34.18,76222.69,0.0,-0.96846,3e-05,5.12721]
[1777511474604,34.18,76222.69,0.0,-0.96846,3e-05,5.12721]
[1777511474769,34.18,76222.69,0.0,-0.96846,3e-05,5.12721]
[1777511476429,34.18,76221.09,0.0,-0.96851,3e-05,5.12079]
[1777511477435,34.18,76215.43,0.0,-0.96867,3e-05,5.09857]
[1777511479451,34.18,76212.83,0.0,-0.96875,3e-05,5.08839]
[1777511484487,34.18,76209.81,0.0,-0.96883,3e-05,5.07666]
[1777511485493,34.18,76199.12,0.0,-0.96913,3e-05,5.03516]
[1777511486501,34.18,76197.39,0.0,-0.96918,3e-05,5.02857]
[1777511486993,34.18,76197.39,0.0,-0.96918,3e-05,5.02857]
[1777511487273,34.18,76197.39,0.0,-0.96918,3e-05,5.02857]
[1777511492543,34.18,76190.31,0.0,-0.96939,3e-05,4.99999]
[1777511494190,34.18,76190.5,0.0,-0.96938,3e-05,5.00095]
[1777511494271,34.18,76190.5,0.0,-0.96938,3e-05,5.00095]
[1777511494557,34.19,76192.15,0.0,-0.96933,3e-05,5.00753]
[1777511497578,34.19,76196.77,0.0,-0.9692,3e-05,5.02598]
[1777511498112,34.19,76196.77,0.0,-0.9692,3e-05,5.02598]
[1777511498585,34.19,76201.66,0.0,-0.96906,3e-05,5.0451]
[1777511500170,34.19,76201.66,0.0,-0.96906,3e-05,5.0451]
[1777511500274,34.19,76201.66,0.0,-0.96906,3e-05,5.0451]
[1777511500376,34.19,76205.95,0.0,-0.96894,3e-05,5.06203]
[1777511501673,34.19,76205.24,0.0,-0.96896,3e-05,5.05927]
[1777511501774,34.19,76205.24,0.0,-0.96896,3e-05,5.05927]
[1777511505529,34.19,76206.56,0.0,-0.96891,3e-05,5.06479]
[1777511505534,34.19,76206.56,0.0,-0.96891,3e-05,5.06479]
[1777511505779,34.19,76206.69,0.0,-0.96891,3e-05,5.06543]
[1777511505880,34.19,76205.29,0.0,-0.96895,3e-05,5.06012]
[1777511510003,34.19,76203.52,0.0,-0.969,3e-05,5.05368]
[1777511510008,34.19,76203.52,0.0,-0.969,3e-05,5.05368]
[1777511510023,34.19,76203.52,0.0,-0.969,3e-05,5.05368]
[1777511510105,34.19,76203.18,0.0,-0.969,3e-05,5.05252]
[1777511514563,34.19,76200.15,0.0,-0.96909,3e-05,5.04126]
[1777511514605,34.19,76199.29,0.0,-0.96911,3e-05,5.0381]
[1777511514776,34.19,76199.29,0.0,-0.96911,3e-05,5.0381]
[1777511514871,34.19,76199.25,0.0,-0.96911,3e-05,5.03813]
[1777511516712,34.19,76195.03,0.0,-0.96923,3e-05,5.02216]
[1777511518617,34.19,76191.67,0.0,-0.96932,3e-05,5.00939]
[1777511518655,34.19,76191.67,0.0,-0.96932,3e-05,5.00939]
[1777511518771,34.19,76191.67,0.0,-0.96932,3e-05,5.00939]
[1777511518864,34.19,76190.94,0.0,-0.96934,3e-05,5.0068]
[1777511523494,34.19,76190.29,0.0,-0.96935,3e-05,5.00497]
[1777511523521,34.19,76190.29,0.0,-0.96935,3e-05,5.00497]
[1777511523593,34.19,76191.05,0.0,-0.96933,3e-05,5.00835]
[1777511527668,34.2,76193.0,0.0,-0.96927,3e-05,5.01652]
[1777511527671,34.2,76193.0,0.0,-0.96927,3e-05,5.01652]
[1777511527781,34.2,76193.0,0.0,-0.96927,3e-05,5.01652]
[1777511527791,34.2,76197.13,0.0,-0.96915,3e-05,5.03269]
[1777511530813,34.2,76211.58,0.0,-0.96873,3e-05,5.08939]
[1777511531820,34.2,76226.42,0.0,-0.96831,3e-05,5.1476]
[1777511532826,34.2,76228.94,0.0,-0.96824,3e-05,5.1575]
[1777511535305,34.2,76229.11,0.0,-0.96823,3e-05,5.15809]
[1777511535398,34.2,76229.11,0.0,-0.96823,3e-05,5.15809]
[1777511535526,34.2,76229.11,0.0,-0.96823,3e-05,5.15809]
[1777511535624,34.2,76229.1,0.0,-0.96823,3e-05,5.15801]
[1777511540882,34.2,76229.61,0.0,-0.96822,3e-05,5.15951]
[1777511541890,34.2,76233.8,0.0,-0.9681,3e-05,5.17592]
[1777511542897,34.2,76254.14,0.0,-0.96751,3e-05,5.25652]
[1777511543903,34.2,76267.2,0.0,-0.96713,3e-05,5.30855]
[1777511544911,34.19,76268.92,0.0,-0.96708,3e-05,5.31511]
[1777511549698,34.19,76267.31,0.0,-0.96714,3e-05,5.30724]
[1777511549778,34.19,76267.31,0.0,-0.96714,3e-05,5.30724]
[1777511549828,34.19,76267.31,0.0,-0.96714,3e-05,5.30724]
[1777511550019,34.19,76267.31,0.0,-0.96714,3e-05,5.30724]
[1777511550087,34.19,76264.7,0.0,-0.96722,3e-05,5.29644]
[1777511556170,34.19,76262.94,0.0,-0.96729,3e-05,5.28542]
[1777511556274,34.19,76262.94,0.0,-0.96729,3e-05,5.28542]
[1777511561121,34.19,76262.84,0.0,-0.96731,3e-05,5.28365]
[1777511561271,34.19,76262.84,0.0,-0.96731,3e-05,5.28365]
[1777511561289,34.19,76262.84,0.0,-0.96731,3e-05,5.28365]
[1777511561525,34.19,76262.84,0.0,-0.96731,3e-05,5.28365]
[1777511561552,34.19,76260.86,0.0,-0.96737,3e-05,5.27522]
[1777511562032,34.19,76256.79,0.0,-0.96749,3e-05,5.25895]
[1777511564046,34.19,76256.87,0.0,-0.96749,3e-05,5.25905]
[1777511564274,34.19,76256.87,0.0,-0.96749,3e-05,5.25905]
[1777511564353,34.18,76261.35,0.0,-0.96736,3e-05,5.27675]
[1777511570087,34.18,76265.24,0.0,-0.96725,3e-05,5.29079]
[1777511571717,34.18,76267.32,0.0,-0.96719,3e-05,5.29887]
[1777511571772,34.18,76267.32,0.0,-0.96719,3e-05,5.29887]
[1777511571993,34.18,76267.32,0.0,-0.96719,3e-05,5.29887]
[1777511572026,34.18,76267.32,0.0,-0.96719,3e-05,5.29887]
[1777511572102,34.18,76264.25,0.0,-0.96729,3e-05,5.28628]
[1777511574592,34.18,76261.42,0.0,-0.96737,3e-05,5.27468]
[1777511574782,34.18,76262.65,0.0,-0.96734,3e-05,5.27937]
[1777511580159,34.18,76259.71,0.0,-0.96744,3e-05,5.26617]
[1777511580944,34.18,76259.71,0.0,-0.96744,3e-05,5.26617]
[1777511581024,34.18,76259.71,0.0,-0.96744,3e-05,5.26617]
[1777511581256,34.18,76259.71,0.0,-0.96744,3e-05,5.26617]
[1777511581271,34.18,76259.71,0.0,-0.96744,3e-05,5.26617]
[1777511581308,34.18,76258.7,0.0,-0.96747,3e-05,5.26191]
[1777511587598,34.17,76257.33,0.0,-0.96752,3e-05,5.25536]
[1777511587620,34.17,76245.39,0.0,-0.96787,3e-05,5.20751]
[1777511587772,34.17,76245.39,0.0,-0.96787,3e-05,5.20751]
[1777511590231,34.17,76238.15,0.0,-0.96808,3e-05,5.1786]
[1777511592245,34.17,76232.22,0.0,-0.96825,3e-05,5.15502]
[1777511593546,34.17,76232.22,0.0,-0.96825,3e-05,5.15502]
[1777511593770,34.17,76230.74,0.0,-0.9683,3e-05,5.14908]
[1777511594363,34.17,76230.74,0.0,-0.9683,3e-05,5.14908]
[1777511594521,34.17,76230.74,0.0,-0.9683,3e-05,5.14908]
[1777511594620,34.17,76229.47,0.0,-0.96833,3e-05,5.14404]
[1777511600301,34.17,76228.98,0.0,-0.96835,3e-05,5.14193]
[1777511601888,34.17,76229.0,0.0,-0.96835,3e-05,5.14197]
[1777511602021,34.17,76229.0,0.0,-0.96835,3e-05,5.14197]
[1777511607351,34.17,76229.24,0.0,-0.96834,3e-05,5.1426]
[1777511612384,34.17,76229.05,0.0,-0.96837,3e-05,5.13907]
[1777511615221,34.17,76226.95,0.0,-0.96843,3e-05,5.13069]
[1777511615272,34.17,76226.95,0.0,-0.96843,3e-05,5.13069]
[1777511615431,34.17,76226.95,0.0,-0.96843,3e-05,5.13069]
[1777511615524,34.17,76226.95,0.0,-0.96843,3e-05,5.13069]
[1777511615605,34.17,76226.73,0.0,-0.96843,3e-05,5.12971]
[1777511616412,34.17,76221.46,0.0,-0.96859,3e-05,5.10905]
[1777511617568,34.17,76221.46,0.0,-0.96859,3e-05,5.10905]
[1777511617771,34.17,76222.29,0.0,-0.96856,3e-05,5.11222]
[1777511623462,34.17,76218.33,0.0,-0.96868,3e-05,5.09653]
[1777511623866,34.17,76218.33,0.0,-0.96868,3e-05,5.09653]
[1777511624020,34.17,76218.33,0.0,-0.96868,3e-05,5.09653]
[1777511625171,34.17,76217.14,0.0,-0.96871,3e-05,5.09187]
[1777511625272,34.17,76217.14,0.0,-0.96871,3e-05,5.09187]
[1777511625476,34.17,76218.0,0.0,-0.96869,3e-05,5.09523]
[1777511626532,34.17,76218.0,0.0,-0.96869,3e-05,5.09523]
[1777511629503,34.17,76212.23,0.0,-0.96885,3e-05,5.07267]
[1777511630511,34.17,76204.97,0.0,-0.96906,3e-05,5.04445]
[1777511631517,34.17,76199.39,0.0,-0.96921,3e-05,5.0229]
[1777511633210,34.17,76196.0,0.0,-0.96931,3e-05,5.00989]
[1777511633271,34.17,76196.0,0.0,-0.96931,3e-05,5.00989]
[1777511633487,34.17,76196.0,0.0,-0.96931,3e-05,5.00989]
[1777511633525,34.17,76196.0,0.0,-0.96931,3e-05,5.00989]
[1777511633531,34.17,76196.12,0.0,-0.9693,3e-05,5.01048]
[1777511638567,34.17,76192.81,0.0,-0.96939,3e-05,4.99853]
[1777511642131,34.17,76191.07,0.0,-0.96944,3e-05,4.99247]
[1777511642274,34.17,76191.07,0.0,-0.96944,3e-05,4.99247]
[1777511645616,34.18,76200.27,0.0,-0.96917,3e-05,5.02887]
[1777511646654,34.18,76200.27,0.0,-0.96917,3e-05,5.02887]
[1777511646657,34.18,76202.91,0.0,-0.96909,3e-05,5.03926]
[1777511646773,34.18,76202.91,0.0,-0.96909,3e-05,5.03926]
[1777511646881,34.18,76202.91,0.0,-0.96909,3e-05,5.03926]
[1777511647024,34.18,76202.91,0.0,-0.96909,3e-05,5.03926]
[1777511647630,34.18,76202.14,0.0,-0.96912,3e-05,5.03642]
[1777511649528,34.18,76202.65,0.0,-0.9691,3e-05,5.03855]
[1777511649770,34.18,76202.38,0.0,-0.96911,3e-05,5.03766]
[1777511655558,34.18,76203.86,0.0,-0.96906,3e-05,5.04398]
[1777511655638,34.18,76203.86,0.0,-0.96906,3e-05,5.04398]
[1777511655686,34.18,76204.11,0.0,-0.96905,3e-05,5.04503]
[1777511655776,34.18,76204.11,0.0,-0.96905,3e-05,5.04503]
[1777511661727,34.18,76205.27,0.0,-0.96902,3e-05,5.05007]
[1777511662459,34.18,76205.27,0.0,-0.96902,3e-05,5.05007]
[1777511662522,34.18,76205.27,0.0,-0.96902,3e-05,5.05007]
[1777511662524,34.18,76205.27,0.0,-0.96902,3e-05,5.05007]
[1777511662622,34.18,76205.27,0.0,-0.96901,3e-05,5.05016]
[1777511662771,34.18,76205.27,0.0,-0.96901,3e-05,5.05016]
[1777511667759,34.18,76208.1,0.0,-0.96893,3e-05,5.06155]
[1777511667774,34.18,76208.1,0.0,-0.96893,3e-05,5.06155]
[1777511667794,34.18,76214.02,0.0,-0.96876,3e-05,5.08469]
[1777511672945,34.18,76214.46,0.0,-0.96876,3e-05,5.08412]
[1777511673025,34.18,76214.46,0.0,-0.96876,3e-05,5.08412]
[1777511673273,34.18,76214.46,0.0,-0.96876,3e-05,5.08412]
[1777511673371,34.18,76213.13,0.0,-0.9688,3e-05,5.07897]
[1777511678694,34.18,76212.56,0.0,-0.96882,3e-05,5.07698]
[1777511678773,34.18,76212.56,0.0,-0.96882,3e-05,5.07698]
[1777511683555,34.18,76212.01,0.0,-0.96883,3e-05,5.07517]
[1777511683702,34.18,76212.01,0.0,-0.96883,3e-05,5.07517]
[1777511683775,34.18,76212.01,0.0,-0.96883,3e-05,5.07517]
[1777511683737,34.18,76208.62,0.0,-0.96892,3e-05,5.06214]
[1777511683882,34.18,76203.73,0.0,-0.96906,3e-05,5.04314]
[1777511689924,34.18,76203.19,0.0,-0.96907,3e-05,5.04202]
[1777511694134,34.18,76206.75,0.0,-0.96897,3e-05,5.05642]
[1777511694276,34.18,76206.75,0.0,-0.96897,3e-05,5.05642]
[1777511694364,34.18,76206.75,0.0,-0.96897,3e-05,5.05642]
[1777511694532,34.18,76206.75,0.0,-0.96897,3e-05,5.05642]
[1777511694588,34.19,76212.52,0.0,-0.9688,3e-05,5.07918]
[1777511700590,34.19,76211.26,0.0,-0.96883,3e-05,5.07478]
[1777511700775,34.19,76211.26,0.0,-0.96883,3e-05,5.07478]
[1777511700792,34.19,76203.48,0.0,-0.96905,3e-05,5.04487]
[1777511704041,34.19,76194.9,0.0,-0.96929,3e-05,5.01211]
[1777511705055,34.19,76166.66,0.0,-0.97007,3e-05,4.90407]
[1777511706046,34.19,76156.34,0.0,-0.97035,3e-05,4.8653]
[1777511707053,34.19,76156.9,0.0,-0.97033,3e-05,4.86783]
[1777511712088,34.19,76160.01,0.0,-0.97023,3e-05,4.88192]
[1777511713590,34.19,76160.01,0.0,-0.97023,3e-05,4.88192]
[1777511713776,34.19,76160.01,0.0,-0.97023,3e-05,4.88192]
[1777511713824,34.2,76160.03,0.0,-0.97022,3e-05,4.88289]
[1777511714025,34.2,76160.03,0.0,-0.97022,3e-05,4.88289]
[1777511714103,34.2,76160.3,0.0,-0.97022,3e-05,4.88392]
[1777511718119,34.2,76157.32,0.0,-0.97029,3e-05,4.87398]
[1777511718270,34.2,76157.32,0.0,-0.97029,3e-05,4.87398]
[1777511722385,34.2,76156.27,0.0,-0.9703,3e-05,4.87184]
[1777511722524,34.2,76156.27,0.0,-0.9703,3e-05,4.87184]
[1777511722815,34.2,76156.27,0.0,-0.9703,3e-05,4.87184]
[1777511722597,34.2,76162.56,0.0,-0.97012,3e-05,4.89654]
[1777511723021,34.2,76162.56,0.0,-0.97012,3e-05,4.89654]
[1777511723166,34.2,76160.85,0.0,-0.97017,3e-05,4.89005]
[1777511726446,34.21,76168.74,0.0,-0.96995,3e-05,4.92127]
[1777511727146,34.21,76168.74,0.0,-0.96995,3e-05,4.92127]
[1777511727278,34.21,76168.74,0.0,-0.96995,3e-05,4.92127]
[1777511732262,34.21,76172.33,0.0,-0.96985,3e-05,4.93431]
[1777511732273,34.21,76172.33,0.0,-0.96985,3e-05,4.93431]
[1777511732402,34.21,76172.33,0.0,-0.96985,3e-05,4.93431]
[1777511732527,34.21,76172.33,0.0,-0.96985,3e-05,4.93431]
[1777511732621,34.21,76171.4,0.0,-0.96987,3e-05,4.93145]
[1777511738272,34.21,76170.57,0.0,-0.96988,3e-05,4.93005]
[1777511739989,34.21,76169.45,0.0,-0.96991,3e-05,4.92614]
[1777511740024,34.21,76169.45,0.0,-0.96991,3e-05,4.92614]
[1777511744137,34.22,76172.96,0.0,-0.9698,3e-05,4.94094]
[1777511744276,34.22,76172.96,0.0,-0.9698,3e-05,4.94094]
[1777511744314,34.22,76174.94,0.0,-0.96974,3e-05,4.94885]
[1777511746814,34.22,76175.22,0.0,-0.96973,3e-05,4.95024]
[1777511747021,34.22,76175.39,0.0,-0.96972,3e-05,4.95121]
[1777511752510,34.22,76172.33,0.0,-0.9698,3e-05,4.94112]
[1777511752531,34.22,76172.33,0.0,-0.9698,3e-05,4.94112]
[1777511753041,34.22,76170.94,0.0,-0.96983,3e-05,4.9365]
[1777511753273,34.22,76170.94,0.0,-0.96983,3e-05,4.9365]
[1777511753377,34.22,76170.03,0.0,-0.96986,3e-05,4.93303]
[1777511759419,34.23,76171.32,0.0,-0.9698,3e-05,4.94005]
[1777511759937,34.23,76171.32,0.0,-0.9698,3e-05,4.94005]
[1777511760023,34.23,76171.32,0.0,-0.9698,3e-05,4.94005]
[1777511765461,34.23,76173.79,0.0,-0.96972,3e-05,4.95145]
[1777511766312,34.23,76173.79,0.0,-0.96972,3e-05,4.95145]
[1777511766523,34.23,76173.79,0.0,-0.96972,3e-05,4.95145]
[1777511766619,34.23,76173.74,0.0,-0.96972,3e-05,4.95191]
[1777511772473,34.24,76174.83,0.0,-0.96968,3e-05,4.95736]
[1777511772518,34.24,76174.83,0.0,-0.96968,3e-05,4.95736]
[1777511772619,34.24,76171.32,0.0,-0.96977,3e-05,4.94457]
[1777511775058,34.24,76170.31,0.0,-0.9698,3e-05,4.94105]
[1777511775271,34.24,76170.31,0.0,-0.9698,3e-05,4.94105]
[1777511775541,34.24,76172.24,0.0,-0.96974,3e-05,4.94877]
[1777511776931,34.24,76173.37,0.0,-0.96971,3e-05,4.95343]
[1777511777018,34.24,76173.37,0.0,-0.96971,3e-05,4.95343]
[1777511779529,34.24,76176.58,0.0,-0.96961,3e-05,4.96636]
[1777511779770,34.24,76176.58,0.0,-0.96961,3e-05,4.96636]
[1777511779871,34.24,76175.46,0.0,-0.96964,3e-05,4.96268]
[1777511781078,34.24,76172.17,0.0,-0.96973,3e-05,4.95009]
[1777511781270,34.24,76172.17,0.0,-0.96973,3e-05,4.95009]
[1777511786189,34.24,76172.51,0.0,-0.96971,3e-05,4.95333]
[1777511786270,34.24,76172.51,0.0,-0.96971,3e-05,4.95333]
[1777511786531,34.24,76172.51,0.0,-0.96971,3e-05,4.95333]
[1777511786770,34.24,76172.51,0.0,-0.96971,3e-05,4.95333]
[1777511786871,34.25,76174.48,0.0,-0.96965,3e-05,4.96119]
[1777511789639,34.25,76178.97,0.0,-0.96952,3e-05,4.97901]
[1777511790784,34.25,76178.97,0.0,-0.96952,3e-05,4.97901]
[1777511790819,34.25,76187.48,0.0,-0.96928,3e-05,5.01231]
[1777511791019,34.25,76187.48,0.0,-0.96928,3e-05,5.01231]
[1777511791652,34.25,76189.02,0.0,-0.96925,3e-05,5.01606]
[1777511793793,34.25,76189.24,0.0,-0.96924,3e-05,5.01707]
[1777511793848,34.25,76190.66,0.0,-0.9692,3e-05,5.0227]
[1777511794019,34.25,76190.66,0.0,-0.9692,3e-05,5.0227]
[1777511795488,34.25,76190.53,0.0,-0.9692,3e-05,5.02235]
[1777511795518,34.25,76190.53,0.0,-0.9692,3e-05,5.02235]
[1777511798701,34.25,76194.48,0.0,-0.96909,3e-05,5.03819]
[1777511800715,34.25,76190.46,0.0,-0.9692,3e-05,5.02292]
[1777511801411,34.25,76190.46,0.0,-0.9692,3e-05,5.02292]
[1777511801520,34.25,76190.46,0.0,-0.9692,3e-05,5.02292]
[1777511801873,34.25,76190.46,0.0,-0.9692,3e-05,5.02292]
[1777511802023,34.25,76188.95,0.0,-0.96924,3e-05,5.01725]
[1777511802730,34.25,76188.66,0.0,-0.96925,3e-05,5.0163]
[1777511807108,34.25,76186.36,0.0,-0.96931,3e-05,5.00811]
[1777511807270,34.25,76186.36,0.0,-0.96931,3e-05,5.00811]
[1777511809607,34.25,76185.36,0.0,-0.96933,3e-05,5.0046]
[1777511809771,34.25,76185.36,0.0,-0.96933,3e-05,5.0046]
[1777511809779,34.25,76185.45,0.0,-0.96933,3e-05,5.00512]
[1777511811720,34.25,76182.16,0.0,-0.96942,3e-05,4.99263]
[1777511811772,34.25,76182.16,0.0,-0.96942,3e-05,4.99263]
[1777511811793,34.25,76178.43,0.0,-0.96952,3e-05,4.97849]
[1777511814443,34.25,76176.88,0.0,-0.96956,3e-05,4.97299]
[1777511814522,34.25,76176.88,0.0,-0.96956,3e-05,4.97299]
[1777511814814,34.26,76179.64,0.0,-0.96948,3e-05,4.9838]
[1777511816233,34.26,76181.75,0.0,-0.96942,3e-05,4.99211]
[1777511816268,34.26,76181.75,0.0,-0.96942,3e-05,4.99211]
[1777511821451,34.26,76182.38,0.0,-0.9694,3e-05,4.99548]
[1777511821529,34.26,76182.38,0.0,-0.9694,3e-05,4.99548]
[1777511821933,34.26,76183.4,0.0,-0.96937,3e-05,4.99959]
[1777511822020,34.26,76183.4,0.0,-0.96937,3e-05,4.99959]
[1777511827905,34.26,76184.29,0.0,-0.96933,3e-05,5.0041]
[1777511833321,34.26,76185.4,0.0,-0.9693,3e-05,5.00906]
[1777511834486,34.26,76185.92,0.0,-0.96928,3e-05,5.01138]
[1777511834521,34.26,76185.92,0.0,-0.96928,3e-05,5.01138]
[1777511834588,34.26,76188.12,0.0,-0.96922,3e-05,5.01986]
[1777511835961,34.26,76183.36,0.0,-0.96935,3e-05,5.00181]
[1777511836978,34.26,76183.36,0.0,-0.96935,3e-05,5.00181]
[1777511837025,34.26,76183.36,0.0,-0.96935,3e-05,5.00181]
[1777511837051,34.26,76183.36,0.0,-0.96935,3e-05,5.00181]
[1777511837268,34.26,76183.36,0.0,-0.96935,3e-05,5.00181]
[1777511837369,34.26,76184.25,0.0,-0.96932,3e-05,5.00541]
[1777511842396,34.26,76184.52,0.0,-0.96931,3e-05,5.00709]
[1777511842524,34.26,76184.52,0.0,-0.96931,3e-05,5.00709]
[1777511842859,34.26,76184.52,0.0,-0.96931,3e-05,5.00709]
[1777511842872,34.26,76185.22,0.0,-0.96929,3e-05,5.01009]
[1777511843024,34.26,76185.22,0.0,-0.96929,3e-05,5.01009]
[1777511845023,34.27,76189.11,0.0,-0.96918,3e-05,5.02538]
[1777511850396,34.27,76189.14,0.0,-0.96917,3e-05,5.02596]
[1777511850523,34.27,76189.14,0.0,-0.96917,3e-05,5.02596]
[1777511850621,34.27,76189.03,0.0,-0.96918,3e-05,5.02565]
[1777511851646,34.27,76189.03,0.0,-0.96918,3e-05,5.02565]
[1777511851750,34.27,76189.03,0.0,-0.96918,3e-05,5.02565]
[1777511852072,34.27,76183.83,0.0,-0.96933,3e-05,5.00343]
[1777511854087,34.27,76180.12,0.0,-0.96944,3e-05,4.98948]
[1777511855455,34.27,76180.12,0.0,-0.96944,3e-05,4.98948]
[1777511855521,34.27,76180.12,0.0,-0.96944,3e-05,4.98948]
[1777511855852,34.27,76180.12,0.0,-0.96944,3e-05,4.98948]
[1777511855903,34.27,76181.08,0.0,-0.96941,3e-05,4.99352]
[1777511856019,34.27,76181.08,0.0,-0.96941,3e-05,4.99352]
[1777511858115,34.27,76190.61,0.0,-0.96914,3e-05,5.03058]
[1777511859205,34.27,76190.61,0.0,-0.96914,3e-05,5.03058]
[1777511859269,34.27,76190.61,0.0,-0.96914,3e-05,5.03058]
[1777511859472,34.27,76190.61,0.0,-0.96914,3e-05,5.03058]
[1777511859519,34.27,76190.61,0.0,-0.96914,3e-05,5.03058]
[1777511859621,34.27,76197.27,0.0,-0.96895,3e-05,5.05648]
[1777511864439,34.27,76194.1,0.0,-0.96904,3e-05,5.04456]
[1777511864530,34.27,76194.1,0.0,-0.96904,3e-05,5.04456]
[1777511864538,34.27,76195.62,0.0,-0.96899,3e-05,5.05057]
[1777511865744,34.27,76195.62,0.0,-0.96899,3e-05,5.05057]
[1777511865779,34.27,76195.62,0.0,-0.96899,3e-05,5.05057]
[1777511871207,34.27,76197.51,0.0,-0.96893,3e-05,5.0587]
[1777511874764,34.27,76198.5,0.0,-0.9689,3e-05,5.06278]
[1777511874771,34.27,76198.87,0.0,-0.96889,3e-05,5.06445]
[1777511875018,34.27,76198.87,0.0,-0.96889,3e-05,5.06445]
[1777511875235,34.27,76198.66,0.0,-0.9689,3e-05,5.06364]
[1777511876230,34.27,76198.66,0.0,-0.9689,3e-05,5.06364]
[1777511876270,34.27,76198.66,0.0,-0.9689,3e-05,5.06364]
[1777511880270,34.27,76203.33,0.0,-0.96876,3e-05,5.08241]
[1777511881351,34.27,76203.33,0.0,-0.96876,3e-05,5.08241]
[1777511881525,34.27,76203.33,0.0,-0.96876,3e-05,5.08241]
[1777511881615,34.27,76206.16,0.0,-0.96868,3e-05,5.09353]
[1777511882281,34.27,76206.16,0.0,-0.96868,3e-05,5.09353]
[1777511882525,34.27,76206.16,0.0,-0.96868,3e-05,5.09353]
[1777511886311,34.27,76201.68,0.0,-0.9688,3e-05,5.07644]
[1777511887358,34.27,76201.68,0.0,-0.9688,3e-05,5.07644]
[1777511887522,34.27,76201.68,0.0,-0.9688,3e-05,5.07644]
[1777511887560,34.27,76198.25,0.0,-0.9689,3e-05,5.06322]
[1777511888327,34.27,76198.25,0.0,-0.9689,3e-05,5.06322]
[1777511888525,34.27,76198.25,0.0,-0.9689,3e-05,5.06322]
[1777511891951,34.28,76195.88,0.0,-0.96896,3e-05,5.05442]
[1777511892023,34.28,76195.53,0.0,-0.96897,3e-05,5.05319]
[1777511893068,34.28,76195.54,0.0,-0.96897,3e-05,5.05337]
[1777511893273,34.28,76195.54,0.0,-0.96897,3e-05,5.05337]
[1777511893363,34.28,76195.87,0.0,-0.96896,3e-05,5.05479]
[1777511898397,34.28,76195.45,0.0,-0.96897,3e-05,5.05387]
[1777511903433,34.28,76195.04,0.0,-0.96897,3e-05,5.05305]
[1777511907615,34.28,76193.17,0.0,-0.96902,3e-05,5.04629]
[1777511907772,34.28,76193.17,0.0,-0.96902,3e-05,5.04629]
[1777511913627,34.28,76192.89,0.0,-0.96904,3e-05,5.04386]
[1777511913773,34.28,76192.89,0.0,-0.96904,3e-05,5.04386]
[1777511914155,34.28,76192.26,0.0,-0.96905,3e-05,5.0418]
[1777511914273,34.28,76192.26,0.0,-0.96905,3e-05,5.0418]
[1777511914509,34.28,76193.07,0.0,-0.96903,3e-05,5.04493]
[1777511916287,34.28,76194.99,0.0,-0.96897,3e-05,5.05255]
[1777511916521,34.28,76194.99,0.0,-0.96897,3e-05,5.05255]
[1777511916524,34.28,76198.23,0.0,-0.96888,3e-05,5.06529]
[1777511921269,34.28,76199.03,0.0,-0.96885,3e-05,5.069]
[1777511921520,34.28,76199.03,0.0,-0.96885,3e-05,5.069]
[1777511921807,34.28,76199.03,0.0,-0.96885,3e-05,5.069]
[1777511922020,34.28,76199.03,0.0,-0.96885,3e-05,5.069]
[1777511921906,34.29,76199.89,0.0,-0.96883,3e-05,5.07263]
[1777511922566,34.29,76199.91,0.0,-0.96883,3e-05,5.07271]
[1777511927455,34.29,76198.51,0.0,-0.96886,3e-05,5.06785]
[1777511927528,34.29,76198.51,0.0,-0.96886,3e-05,5.06785]
[1777511932636,34.29,76199.2,0.0,-0.96883,3e-05,5.07145]
[1777511933979,34.29,76199.2,0.0,-0.96883,3e-05,5.07145]
[1777511934024,34.29,76199.2,0.0,-0.96883,3e-05,5.07145]
[1777511936922,34.29,76199.15,0.0,-0.96883,3e-05,5.07169]
[1777511937023,34.29,76199.15,0.0,-0.96883,3e-05,5.07169]
[1777511937023,34.29,76198.21,0.0,-0.96886,3e-05,5.06833]
[1777511937671,34.29,76196.54,0.0,-0.9689,3e-05,5.06185]
[1777511938439,34.29,76196.54,0.0,-0.9689,3e-05,5.06185]
[1777511938527,34.29,76196.54,0.0,-0.9689,3e-05,5.06185]
[1777511938677,34.29,76193.64,0.0,-0.96898,3e-05,5.05077]
[1777511943416,34.29,76191.95,0.0,-0.96903,3e-05,5.04492]
[1777511943520,34.29,76191.95,0.0,-0.96903,3e-05,5.04492]
[1777511943713,34.29,76197.44,0.0,-0.96887,3e-05,5.06636]
[1777511944319,34.29,76197.44,0.0,-0.96887,3e-05,5.06636]
[1777511944525,34.29,76197.44,0.0,-0.96887,3e-05,5.06636]
[1777511948565,34.29,76196.3,0.0,-0.9689,3e-05,5.06247]
[1777511948774,34.29,76196.3,0.0,-0.9689,3e-05,5.06247]
[1777511949004,34.29,76196.3,0.0,-0.9689,3e-05,5.06247]
[1777511949018,34.29,76196.3,0.0,-0.9689,3e-05,5.06247]
[1777511949754,34.29,76196.36,0.0,-0.9689,3e-05,5.06294]
[1777511950762,34.29,76198.88,0.0,-0.96882,3e-05,5.07284]
[1777511951470,34.29,76198.88,0.0,-0.96882,3e-05,5.07284]
[1777511951536,34.29,76198.88,0.0,-0.96882,3e-05,5.07284]
[1777511955798,34.29,76205.53,0.0,-0.96863,3e-05,5.09921]
[1777511956325,34.29,76205.53,0.0,-0.96863,3e-05,5.09921]
[1777511956528,34.29,76205.53,0.0,-0.96863,3e-05,5.09921]
[1777511956717,34.29,76205.53,0.0,-0.96863,3e-05,5.09921]
[1777511956772,34.29,76205.53,0.0,-0.96863,3e-05,5.09921]
[1777511956805,34.29,76206.12,0.0,-0.96861,3e-05,5.10156]
[1777511961840,34.29,76208.95,0.0,-0.96853,3e-05,5.11274]
[1777511965722,34.29,76208.8,0.0,-0.96854,3e-05,5.1122]
[1777511965769,34.29,76208.8,0.0,-0.96854,3e-05,5.1122]
[1777511965877,34.29,76208.79,0.0,-0.96854,3e-05,5.11217]
[1777511966381,34.29,76208.79,0.0,-0.96854,3e-05,5.11217]
[1777511966526,34.29,76208.79,0.0,-0.96854,3e-05,5.11217]
[1777511972262,34.29,76208.34,0.0,-0.96856,3e-05,5.108]
[1777511972272,34.29,76208.34,0.0,-0.96856,3e-05,5.108]
[1777511972926,34.29,76207.34,0.0,-0.96859,3e-05,5.10412]
[1777511973329,34.29,76207.34,0.0,-0.96859,3e-05,5.10412]
[1777511973522,34.29,76207.34,0.0,-0.96859,3e-05,5.10412]
[1777511976066,34.29,76204.5,0.0,-0.96867,3e-05,5.0931]
[1777511976778,34.29,76205.09,0.0,-0.96865,3e-05,5.09543]
[1777511977026,34.29,76205.09,0.0,-0.96865,3e-05,5.09543]
[1777511981369,34.29,76204.92,0.0,-0.96866,3e-05,5.09498]
[1777511981528,34.29,76204.92,0.0,-0.96866,3e-05,5.09498]
[1777511986619,34.3,76207.0,0.0,-0.9686,3e-05,5.1032]
[1777511986778,34.3,76207.0,0.0,-0.9686,3e-05,5.1032]
[1777511990048,34.3,76209.45,0.0,-0.96853,3e-05,5.11279]
[1777511991055,34.3,76215.48,0.0,-0.96835,3e-05,5.13638]
[1777511991527,34.3,76215.48,0.0,-0.96835,3e-05,5.13638]
[1777511991753,34.3,76215.48,0.0,-0.96835,3e-05,5.13638]
[1777511991773,34.3,76215.48,0.0,-0.96835,3e-05,5.13638]
[1777511992062,34.3,76222.23,0.0,-0.96816,3e-05,5.16283]
[1777511994076,34.29,76223.63,0.0,-0.96812,3e-05,5.16814]
[1777511995083,34.29,76227.68,0.0,-0.96801,3e-05,5.18399]
[1777511996303,34.29,76229.01,0.0,-0.96797,3e-05,5.18911]
[1777511996522,34.29,76229.01,0.0,-0.96797,3e-05,5.18911]
[1777511999111,34.29,76231.85,0.0,-0.96789,3e-05,5.19991]
[1777512000228,34.29,76231.85,0.0,-0.96789,3e-05,5.19991]
[1777512000271,34.29,76231.85,0.0,-0.96789,3e-05,5.19991]
[1777512004527,34.29,76232.73,0.0,-0.96787,3e-05,5.20278]
[1777512004970,34.29,76232.73,0.0,-0.96787,3e-05,5.20278]
[1777512005021,34.29,76232.73,0.0,-0.96787,3e-05,5.20278]
[1777512005013,34.29,76233.32,0.0,-0.96785,3e-05,5.2048]
[1777512009463,34.29,76231.77,0.0,-0.9679,3e-05,5.19823]
[1777512009520,34.29,76231.77,0.0,-0.9679,3e-05,5.19823]
[1777512010931,34.29,76231.69,0.0,-0.9679,3e-05,5.19777]
[1777512011022,34.29,76231.69,0.0,-0.9679,3e-05,5.19777]
[1777512010982,34.29,76232.09,0.0,-0.9679,3e-05,5.19906]
[1777512014066,34.29,76231.15,0.0,-0.96792,3e-05,5.1952]
[1777512014272,34.29,76231.87,0.0,-0.9679,3e-05,5.19777]
[1777512014344,34.29,76225.44,0.0,-0.96809,3e-05,5.1724]
[1777512015223,34.29,76230.02,0.0,-0.96796,3e-05,5.19036]
[1777512016260,34.29,76230.02,0.0,-0.96796,3e-05,5.19036]
[1777512016272,34.29,76230.02,0.0,-0.96796,3e-05,5.19036]
[1777512016427,34.29,76230.02,0.0,-0.96796,3e-05,5.19036]
[1777512016525,34.29,76230.02,0.0,-0.96796,3e-05,5.19036]
[1777512016528,34.29,76229.46,0.0,-0.96798,3e-05,5.18802]
[1777512019143,34.29,76231.33,0.0,-0.96792,3e-05,5.19517]
[1777512019270,34.29,76231.33,0.0,-0.96792,3e-05,5.19517]
[1777512023513,34.29,76227.68,0.0,-0.96803,3e-05,5.18019]
[1777512023520,34.29,76227.68,0.0,-0.96803,3e-05,5.18019]
[1777512024435,34.29,76228.89,0.0,-0.968,3e-05,5.18485]
[1777512024521,34.29,76228.89,0.0,-0.968,3e-05,5.18485]
[1777512024534,34.29,76229.16,0.0,-0.96799,3e-05,5.1858]
[1777512028711,34.29,76230.79,0.0,-0.96795,3e-05,5.19186]
[1777512028784,34.29,76230.79,0.0,-0.96795,3e-05,5.19186]
[1777512034356,34.28,76233.35,0.0,-0.9679,3e-05,5.1985]
[1777512035718,34.28,76233.35,0.0,-0.9679,3e-05,5.1985]
[1777512035770,34.28,76233.35,0.0,-0.9679,3e-05,5.1985]
[1777512036569,34.28,76232.97,0.0,-0.96791,3e-05,5.19686]
[1777512036770,34.28,76232.97,0.0,-0.96791,3e-05,5.19686]
[1777512036870,34.28,76233.88,0.0,-0.96788,3e-05,5.20018]
[1777512038383,34.28,76238.44,0.0,-0.96775,3e-05,5.21809]
[1777512040835,34.28,76239.86,0.0,-0.96771,3e-05,5.22355]
[1777512041021,34.28,76239.86,0.0,-0.96771,3e-05,5.22355]
[1777512044426,34.28,76244.62,0.0,-0.96758,3e-05,5.24153]
[1777512048758,34.28,76248.48,0.0,-0.96747,3e-05,5.25625]
[1777512048773,34.28,76248.48,0.0,-0.96747,3e-05,5.25625]
[1777512050084,34.28,76249.71,0.0,-0.96744,3e-05,5.26092]
[1777512050129,34.28,76249.86,0.0,-0.96744,3e-05,5.26103]
[1777512050276,34.28,76249.86,0.0,-0.96744,3e-05,5.26103]
[1777512055206,34.28,76248.65,0.0,-0.96748,3e-05,5.25522]
[1777512055270,34.28,76248.65,0.0,-0.96748,3e-05,5.25522]
[1777512055503,34.28,76243.73,0.0,-0.96762,3e-05,5.23542]
[1777512060588,34.27,76243.73,0.0,-0.96763,3e-05,5.23464]
[1777512060775,34.27,76243.73,0.0,-0.96763,3e-05,5.23464]
[1777512061826,34.27,76242.88,0.0,-0.96766,3e-05,5.23107]
[1777512062021,34.27,76242.88,0.0,-0.96766,3e-05,5.23107]
[1777512062057,34.27,76240.91,0.0,-0.96772,3e-05,5.22289]
[1777512067588,34.27,76241.93,0.0,-0.96769,3e-05,5.22604]
[1777512069003,34.27,76241.93,0.0,-0.96769,3e-05,5.22604]
[1777512069023,34.27,76241.93,0.0,-0.96769,3e-05,5.22604]
[1777512074637,34.27,76239.31,0.0,-0.96778,3e-05,5.21443]
[1777512077658,34.27,76230.22,0.0,-0.96805,3e-05,5.17798]
[1777512078665,34.27,76222.27,0.0,-0.96828,3e-05,5.14658]
[1777512079672,34.27,76219.65,0.0,-0.96835,3e-05,5.13624]
[1777512080708,34.27,76219.65,0.0,-0.96835,3e-05,5.13624]
[1777512080772,34.27,76219.65,0.0,-0.96835,3e-05,5.13624]
[1777512082701,34.27,76216.78,0.0,-0.96844,3e-05,5.12491]
[1777512082774,34.27,76216.78,0.0,-0.96844,3e-05,5.12491]
[1777512082873,34.27,76213.9,0.0,-0.96852,3e-05,5.11361]
[1777512083701,34.27,76219.33,0.0,-0.96836,3e-05,5.13486]
[1777512084892,34.27,76219.33,0.0,-0.96836,3e-05,5.13486]
[1777512085021,34.27,76219.33,0.0,-0.96836,3e-05,5.13486]
[1777512085122,34.27,76221.94,0.0,-0.96829,3e-05,5.14498]
[1777512090749,34.27,76219.6,0.0,-0.96836,3e-05,5.13548]
[1777512093335,34.27,76217.89,0.0,-0.96842,3e-05,5.12619]
[1777512093520,34.27,76217.89,0.0,-0.96842,3e-05,5.12619]
[1777512094881,34.27,76218.09,0.0,-0.96842,3e-05,5.12692]
[1777512095021,34.27,76218.09,0.0,-0.96842,3e-05,5.12692]
[1777512095121,34.27,76219.78,0.0,-0.96837,3e-05,5.13342]
[1777512099385,34.27,76220.81,0.0,-0.96834,3e-05,5.13722]
[1777512099520,34.27,76220.81,0.0,-0.96834,3e-05,5.13722]
[1777512100599,34.27,76220.02,0.0,-0.96837,3e-05,5.13404]
[1777512100819,34.27,76228.96,0.0,-0.96811,3e-05,5.16909]
[1777512101825,34.27,76235.75,0.0,-0.96791,3e-05,5.1958]
[1777512102833,34.27,76235.59,0.0,-0.96792,3e-05,5.19502]
[1777512104078,34.27,76235.59,0.0,-0.96792,3e-05,5.19502]
[1777512109881,34.26,76236.55,0.0,-0.9679,3e-05,5.19748]
[1777512113910,34.26,76228.15,0.0,-0.96815,3e-05,5.16357]
[1777512114738,34.26,76228.15,0.0,-0.96815,3e-05,5.16357]
[1777512114772,34.26,76228.15,0.0,-0.96815,3e-05,5.16357]
[1777512116449,34.26,76227.14,0.0,-0.96818,3e-05,5.15929]
[1777512116521,34.26,76227.14,0.0,-0.96818,3e-05,5.15929]
[1777512116931,34.26,76227.73,0.0,-0.96817,3e-05,5.16148]
[1777512117795,34.26,76227.73,0.0,-0.96817,3e-05,5.16148]
[1777512118021,34.26,76227.73,0.0,-0.96817,3e-05,5.16148]
[1777512122261,34.26,76227.78,0.0,-0.96817,3e-05,5.16088]
[1777512122269,34.26,76227.78,0.0,-0.96817,3e-05,5.16088]
[1777512122366,34.26,76227.78,0.0,-0.96817,3e-05,5.16088]
[1777512122523,34.26,76227.78,0.0,-0.96817,3e-05,5.16088]
[1777512122972,34.26,76227.68,0.0,-0.96817,3e-05,5.16036]
[1777512124987,34.26,76218.44,0.0,-0.96844,3e-05,5.12383]
[1777512125885,34.26,76218.44,0.0,-0.96844,3e-05,5.12383]
[1777512126026,34.26,76218.44,0.0,-0.96844,3e-05,5.12383]
[1777512126127,34.26,76215.53,0.0,-0.96853,3e-05,5.11238]
[1777512127001,34.26,76210.63,0.0,-0.96867,3e-05,5.0932]
[1777512128010,34.26,76202.87,0.0,-0.96889,3e-05,5.06299]
[1777512129016,34.26,76200.78,0.0,-0.96895,3e-05,5.05492]
[1777512129986,34.26,76200.78,0.0,-0.96895,3e-05,5.05492]
[1777512130019,34.26,76200.78,0.0,-0.96895,3e-05,5.05492]
[1777512131786,34.26,76198.38,0.0,-0.96901,3e-05,5.04573]
[1777512132024,34.26,76198.38,0.0,-0.96901,3e-05,5.04573]
[1777512132036,34.26,76197.01,0.0,-0.96905,3e-05,5.04057]
[1777512137071,34.26,76195.24,0.0,-0.96909,3e-05,5.03448]
[1777512137983,34.26,76195.24,0.0,-0.96909,3e-05,5.03448]
[1777512138018,34.26,76195.24,0.0,-0.96909,3e-05,5.03448]
[1777512141099,34.26,76187.78,0.0,-0.9693,3e-05,5.00631]
[1777512141533,34.26,76187.78,0.0,-0.9693,3e-05,5.00631]
[1777512141775,34.26,76187.78,0.0,-0.9693,3e-05,5.00631]
[1777512143601,34.26,76186.12,0.0,-0.96934,3e-05,5.00033]
[1777512143776,34.26,76186.12,0.0,-0.96934,3e-05,5.00033]
[1777512144121,34.26,76186.54,0.0,-0.96933,3e-05,5.00216]
[1777512147522,34.26,76185.91,0.0,-0.96934,3e-05,5.00034]
[1777512147769,34.26,76185.91,0.0,-0.96934,3e-05,5.00034]
[1777512152055,34.27,76182.3,0.0,-0.96945,3e-05,4.98491]
[1777512152269,34.27,76182.35,0.0,-0.96945,3e-05,4.98533]
[1777512153033,34.27,76182.35,0.0,-0.96945,3e-05,4.98533]
[1777512153184,34.27,76182.31,0.0,-0.96945,3e-05,4.98541]
[1777512153271,34.27,76182.31,0.0,-0.96945,3e-05,4.98541]
[1777512159225,34.27,76186.18,0.0,-0.96933,3e-05,5.00171]
[1777512160232,34.27,76190.63,0.0,-0.9692,3e-05,5.01907]
[1777512161240,34.27,76195.82,0.0,-0.96906,3e-05,5.03931]
[1777512162270,34.27,76195.82,0.0,-0.96906,3e-05,5.03931]
[1777512163901,34.27,76194.57,0.0,-0.96909,3e-05,5.03478]
[1777512164023,34.27,76194.57,0.0,-0.96909,3e-05,5.03478]
[1777512164260,34.27,76196.74,0.0,-0.96903,3e-05,5.04334]
[1777512169547,34.27,76195.69,0.0,-0.96905,3e-05,5.03969]
[1777512169769,34.27,76195.69,0.0,-0.96905,3e-05,5.03969]
[1777512175926,34.27,76195.57,0.0,-0.96905,3e-05,5.03991]
[1777512176024,34.27,76195.57,0.0,-0.96905,3e-05,5.03991]
[1777512176027,34.27,76195.57,0.0,-0.96905,3e-05,5.03991]
[1777512176270,34.27,76195.57,0.0,-0.96905,3e-05,5.03991]
[1777512176126,34.27,76195.5,0.0,-0.96905,3e-05,5.03994]
[1777512181380,34.28,76192.21,0.0,-0.96914,3e-05,5.02804]
[1777512185189,34.28,76190.59,0.0,-0.96918,3e-05,5.02213]
[1777512185275,34.28,76190.59,0.0,-0.96918,3e-05,5.02213]
[1777512185286,34.28,76183.28,0.0,-0.96938,3e-05,4.99441]
[1777512185334,34.28,76183.28,0.0,-0.96938,3e-05,4.99441]
[1777512185520,34.28,76183.28,0.0,-0.96938,3e-05,4.99441]
[1777512190140,34.28,76184.45,0.0,-0.96934,3e-05,4.99961]
[1777512190272,34.28,76184.45,0.0,-0.96934,3e-05,4.99961]
[1777512190213,34.28,76183.73,0.0,-0.96936,3e-05,4.99729]
[1777512191450,34.28,76178.01,0.0,-0.96952,3e-05,4.97555]
[1777512192765,34.28,76178.01,0.0,-0.96952,3e-05,4.97555]
[1777512193020,34.28,76178.01,0.0,-0.96952,3e-05,4.97555]
[1777512195478,34.28,76172.25,0.0,-0.96967,3e-05,4.95455]
[1777512198861,34.28,76171.17,0.0,-0.9697,3e-05,4.951]
[1777512199025,34.28,76171.17,0.0,-0.9697,3e-05,4.951]
[1777512199129,34.28,76171.17,0.0,-0.9697,3e-05,4.951]
[1777512199270,34.28,76171.17,0.0,-0.9697,3e-05,4.951]
[1777512199177,34.28,76169.49,0.0,-0.96974,3e-05,4.94518]
[1777512204541,34.29,76175.39,0.0,-0.96956,3e-05,4.96921]
[1777512206841,34.29,76175.92,0.0,-0.96955,3e-05,4.9715]
[1777512207027,34.29,76175.92,0.0,-0.96955,3e-05,4.9715]
[1777512207080,34.29,76175.92,0.0,-0.96955,3e-05,4.9715]
[1777512207270,34.29,76175.92,0.0,-0.96955,3e-05,4.9715]
[1777512207109,34.29,76175.67,0.0,-0.96955,3e-05,4.97105]
[1777512212482,34.29,76178.63,0.0,-0.96947,3e-05,4.98097]
[1777512212520,34.29,76178.63,0.0,-0.96947,3e-05,4.98097]
[1777512212948,34.29,76178.63,0.0,-0.96947,3e-05,4.98097]
[1777512213022,34.29,76178.63,0.0,-0.96947,3e-05,4.98097]
[1777512213121,34.29,76179.98,0.0,-0.96943,3e-05,4.98661]
[1777512218639,34.29,76184.34,0.0,-0.9693,3e-05,5.00446]
[1777512219457,34.29,76184.34,0.0,-0.9693,3e-05,5.00446]
[1777512219520,34.29,76184.34,0.0,-0.9693,3e-05,5.00446]
[1777512219838,34.29,76184.34,0.0,-0.9693,3e-05,5.00446]
[1777512220019,34.29,76184.34,0.0,-0.9693,3e-05,5.00446]
[1777512220120,34.29,76184.37,0.0,-0.9693,3e-05,5.00497]
[1777512225687,34.3,76183.24,0.0,-0.96932,3e-05,5.00161]
[1777512227600,34.3,76181.99,0.0,-0.96936,3e-05,4.997]
[1777512227772,34.3,76181.99,0.0,-0.96936,3e-05,4.997]
[1777512227822,34.3,76181.99,0.0,-0.96936,3e-05,4.997]
[1777512228019,34.3,76181.99,0.0,-0.96936,3e-05,4.997]
[1777512228082,34.3,76182.71,0.0,-0.96933,3e-05,5.00017]
[1777512228709,34.3,76175.63,0.0,-0.96953,3e-05,4.97299]
[1777512230290,34.3,76175.63,0.0,-0.96953,3e-05,4.97299]
[1777512230301,34.3,76173.63,0.0,-0.96958,3e-05,4.96583]
[1777512230382,34.3,76173.63,0.0,-0.96958,3e-05,4.96583]
[1777512230521,34.3,76173.63,0.0,-0.96958,3e-05,4.96583]
[1777512231730,34.3,76180.51,0.0,-0.96939,3e-05,4.99246]
[1777512232753,34.3,76180.51,0.0,-0.96939,3e-05,4.99246]
[1777512232779,34.3,76180.51,0.0,-0.96939,3e-05,4.99246]
[1777512232803,34.3,76180.51,0.0,-0.96939,3e-05,4.99246]
[1777512233022,34.3,76180.51,0.0,-0.96939,3e-05,4.99246]
[1777512233122,34.3,76181.15,0.0,-0.96937,3e-05,4.99534]
[1777512236765,34.3,76185.52,0.0,-0.96924,3e-05,5.01279]
[1777512237771,34.3,76191.77,0.0,-0.96907,3e-05,5.0371]
[1777512240769,34.3,76193.99,0.0,-0.969,3e-05,5.04599]
[1777512240947,34.3,76193.99,0.0,-0.969,3e-05,5.04599]
[1777512241023,34.3,76193.99,0.0,-0.969,3e-05,5.04599]
[1777512241085,34.3,76193.86,0.0,-0.969,3e-05,5.04578]
[1777512245388,34.3,76192.69,0.0,-0.96903,3e-05,5.04155]
[1777512245448,34.3,76192.69,0.0,-0.96903,3e-05,5.04155]
[1777512245521,34.3,76192.69,0.0,-0.96903,3e-05,5.04155]
[1777512245828,34.3,76192.4,0.0,-0.96904,3e-05,5.04053]
[1777512250863,34.3,76192.34,0.0,-0.96904,3e-05,5.04085]
[1777512255247,34.3,76194.38,0.0,-0.96898,3e-05,5.0491]
[1777512255273,34.3,76194.38,0.0,-0.96898,3e-05,5.0491]
[1777512255345,34.3,76194.26,0.0,-0.96898,3e-05,5.04887]
[1777512255401,34.3,76194.26,0.0,-0.96898,3e-05,5.04887]
[1777512255525,34.3,76194.26,0.0,-0.96898,3e-05,5.04887]
[1777512261094,34.31,76195.7,0.0,-0.96893,3e-05,5.05495]
[1777512261274,34.31,76195.7,0.0,-0.96893,3e-05,5.05495]
[1777512264694,34.31,76194.2,0.0,-0.96897,3e-05,5.04965]
[1777512264772,34.31,76194.2,0.0,-0.96897,3e-05,5.04965]
[1777512264806,34.31,76194.2,0.0,-0.96897,3e-05,5.04965]
[1777512265021,34.31,76194.2,0.0,-0.96897,3e-05,5.04965]
[1777512265087,34.31,76194.95,0.0,-0.96895,3e-05,5.05269]
[1777512271012,34.31,76200.67,0.0,-0.9688,3e-05,5.07326]
[1777512272019,34.31,76204.96,0.0,-0.96867,3e-05,5.09009]
[1777512272912,34.31,76204.96,0.0,-0.96867,3e-05,5.09009]
[1777512273016,34.31,76204.96,0.0,-0.96867,3e-05,5.09009]
[1777512273022,34.31,76204.96,0.0,-0.96867,3e-05,5.09009]
[1777512273271,34.31,76204.96,0.0,-0.96867,3e-05,5.09009]
[1777512273371,34.31,76205.13,0.0,-0.96867,3e-05,5.09096]
[1777512279068,34.31,76208.25,0.0,-0.96858,3e-05,5.10353]
[1777512279479,34.31,76208.25,0.0,-0.96858,3e-05,5.10353]
[1777512279525,34.31,76208.25,0.0,-0.96858,3e-05,5.10353]
[1777512279552,34.31,76208.25,0.0,-0.96858,3e-05,5.10353]
[1777512279773,34.31,76208.25,0.0,-0.96858,3e-05,5.10353]
[1777512280074,34.31,76205.88,0.0,-0.96864,3e-05,5.09435]
[1777512281082,34.31,76199.65,0.0,-0.96882,3e-05,5.07018]
[1777512283119,34.31,76198.6,0.0,-0.96885,3e-05,5.06618]
[1777512283215,34.31,76198.6,0.0,-0.96885,3e-05,5.06618]
[1777512283217,34.31,76194.95,0.0,-0.96895,3e-05,5.05228]
[1777512284103,34.31,76204.47,0.0,-0.96868,3e-05,5.08925]
[1777512285110,34.31,76214.9,0.0,-0.96838,3e-05,5.13011]
[1777512286117,34.31,76215.02,0.0,-0.96838,3e-05,5.13067]
[1777512287289,34.31,76215.02,0.0,-0.96838,3e-05,5.13067]
[1777512287330,34.31,76216.43,0.0,-0.96834,3e-05,5.13622]
[1777512287565,34.31,76216.43,0.0,-0.96834,3e-05,5.13622]
[1777512288130,34.31,76223.14,0.0,-0.96814,3e-05,5.16256]
[1777512290145,34.31,76227.22,0.0,-0.96803,3e-05,5.17851]
[1777512291151,34.31,76238.1,0.0,-0.96771,3e-05,5.22151]
[1777512292159,34.31,76247.71,0.0,-0.96743,3e-05,5.25946]
[1777512293166,34.31,76248.8,0.0,-0.9674,3e-05,5.26358]
[1777512295971,34.31,76248.76,0.0,-0.9674,3e-05,5.26297]
[1777512295985,34.31,76248.76,0.0,-0.9674,3e-05,5.26297]
[1777512296026,34.31,76248.76,0.0,-0.9674,3e-05,5.26297]
[1777512296187,34.31,76251.78,0.0,-0.96732,3e-05,5.27479]
[1777512301222,34.31,76251.03,0.0,-0.96735,3e-05,5.27056]
[1777512304304,34.31,76251.32,0.0,-0.96734,3e-05,5.27124]
[1777512304373,34.31,76251.32,0.0,-0.96734,3e-05,5.27124]
[1777512304342,34.31,76251.19,0.0,-0.96735,3e-05,5.27048]
[1777512304521,34.31,76251.19,0.0,-0.96735,3e-05,5.27048]
[1777512306257,34.3,76251.64,0.0,-0.96734,3e-05,5.2718]
[1777512309283,34.3,76252.44,0.0,-0.96732,3e-05,5.27451]
[1777512309385,34.3,76252.02,0.0,-0.96733,3e-05,5.27259]
[1777512309948,34.3,76252.02,0.0,-0.96733,3e-05,5.27259]
[1777512310024,34.3,76252.02,0.0,-0.96733,3e-05,5.27259]
[1777512310277,34.3,76252.02,0.0,-0.96733,3e-05,5.27259]
[1777512310285,34.3,76252.36,0.0,-0.96733,3e-05,5.2737]
[1777512315321,34.3,76252.52,0.0,-0.96733,3e-05,5.27311]
[1777512320190,34.3,76254.31,0.0,-0.96728,3e-05,5.27927]
[1777512320244,34.3,76254.31,0.0,-0.96728,3e-05,5.27927]
[1777512320279,34.3,76254.31,0.0,-0.96728,3e-05,5.27927]
[1777512320356,34.3,76254.71,0.0,-0.96727,3e-05,5.28061]
[1777512321363,34.3,76261.15,0.0,-0.96709,3e-05,5.30613]
[1777512324384,34.3,76261.09,0.0,-0.96709,3e-05,5.30497]
[1777512329419,34.29,76262.08,0.0,-0.96708,3e-05,5.30741]
[1777512334797,34.29,76263.33,0.0,-0.96706,3e-05,5.30868]
[1777512334881,34.29,76263.33,0.0,-0.96706,3e-05,5.30868]
[1777512335024,34.29,76263.33,0.0,-0.96706,3e-05,5.30868]
[1777512335079,34.29,76263.18,0.0,-0.96707,3e-05,5.30777]
[1777512339799,34.29,76262.72,0.0,-0.96709,3e-05,5.30468]
[1777512339810,34.29,76262.72,0.0,-0.96709,3e-05,5.30468]
[1777512340024,34.29,76262.72,0.0,-0.96709,3e-05,5.30468]
[1777512340122,34.29,76261.89,0.0,-0.96712,3e-05,5.30104]
[1777512342509,34.29,76266.59,0.0,-0.96699,3e-05,5.319]
[1777512345727,34.28,76266.52,0.0,-0.96699,3e-05,5.31806]
[1777512345772,34.28,76266.52,0.0,-0.96699,3e-05,5.31806]
[1777512345816,34.28,76266.52,0.0,-0.96699,3e-05,5.31806]
[1777512346021,34.28,76266.52,0.0,-0.96699,3e-05,5.31806]
[1777512346068,34.28,76264.09,0.0,-0.96707,3e-05,5.30798]
[1777512346537,34.28,76260.58,0.0,-0.96718,3e-05,5.2936]
[1777512349776,34.28,76260.54,0.0,-0.96718,3e-05,5.29288]
[1777512350020,34.28,76260.54,0.0,-0.96718,3e-05,5.29288]
[1777512350075,34.28,76260.37,0.0,-0.96719,3e-05,5.29192]
[1777512355601,34.28,76260.19,0.0,-0.96721,3e-05,5.28955]
[1777512357925,34.28,76260.44,0.0,-0.9672,3e-05,5.29028]
[1777512358021,34.28,76260.44,0.0,-0.9672,3e-05,5.29028]
[1777512363793,34.27,76262.57,0.0,-0.96715,3e-05,5.29719]
[1777512363850,34.27,76262.57,0.0,-0.96715,3e-05,5.29719]
[1777512364024,34.27,76262.57,0.0,-0.96715,3e-05,5.29719]
[1777512364124,34.27,76264.96,0.0,-0.96708,3e-05,5.3065]
[1777512368692,34.27,76261.49,0.0,-0.96719,3e-05,5.29119]
[1777512372497,34.27,76262.97,0.0,-0.96716,3e-05,5.2963]
[1777512372522,34.27,76262.97,0.0,-0.96716,3e-05,5.2963]
[1777512372553,34.27,76262.97,0.0,-0.96716,3e-05,5.2963]
[1777512372771,34.27,76262.97,0.0,-0.96716,3e-05,5.2963]
[1777512372871,34.27,76262.45,0.0,-0.96717,3e-05,5.29393]
[1777512376400,34.27,76262.27,0.0,-0.96718,3e-05,5.29267]
[1777512376415,34.27,76262.27,0.0,-0.96718,3e-05,5.29267]
[1777512376529,34.27,76261.84,0.0,-0.9672,3e-05,5.29067]
[1777512376748,34.27,76261.62,0.0,-0.96721,3e-05,5.28951]
[1777512381783,34.26,76263.22,0.0,-0.96717,3e-05,5.29454]
[1777512384261,34.26,76263.89,0.0,-0.96715,3e-05,5.29694]
[1777512384271,34.26,76263.89,0.0,-0.96715,3e-05,5.29694]
[1777512384363,34.26,76263.89,0.0,-0.96715,3e-05,5.29694]
[1777512384461,34.26,76264.91,0.0,-0.96713,3e-05,5.30046]
[1777512384521,34.26,76264.91,0.0,-0.96713,3e-05,5.30046]
[1777512387825,34.26,76269.57,0.0,-0.96699,3e-05,5.31828]
[1777512388891,34.26,76269.57,0.0,-0.96699,3e-05,5.31828]
[1777512389024,34.26,76269.57,0.0,-0.96699,3e-05,5.31828]
[1777512389215,34.26,76269.57,0.0,-0.96699,3e-05,5.31828]
[1777512389276,34.26,76269.57,0.0,-0.96699,3e-05,5.31828]
[1777512389331,34.26,76271.43,0.0,-0.96694,3e-05,5.32511]
[1777512391853,34.26,76274.92,0.0,-0.96686,3e-05,5.33596]
[1777512396888,34.26,76274.84,0.0,-0.96688,3e-05,5.33395]
[1777512401922,34.25,76275.78,0.0,-0.96686,3e-05,5.33611]
[1777512402806,34.25,76275.78,0.0,-0.96686,3e-05,5.33611]
[1777512402963,34.25,76275.78,0.0,-0.96686,3e-05,5.33611]
[1777512403022,34.25,76275.78,0.0,-0.96686,3e-05,5.33611]
[1777512403122,34.25,76277.92,0.0,-0.9668,3e-05,5.34441]
[1777512408972,34.25,76277.15,0.0,-0.96684,3e-05,5.33931]
[1777512410989,34.25,76276.68,0.0,-0.96685,3e-05,5.33709]
[1777512411022,34.25,76276.68,0.0,-0.96685,3e-05,5.33709]
[1777512411060,34.25,76276.68,0.0,-0.96685,3e-05,5.33709]
[1777512411273,34.25,76276.68,0.0,-0.96685,3e-05,5.33709]
[1777512411375,34.25,76277.09,0.0,-0.96684,3e-05,5.33811]
[1777512415019,34.24,76280.93,0.0,-0.96674,3e-05,5.35263]
[1777512416277,34.24,76280.93,0.0,-0.96674,3e-05,5.35263]
[1777512416286,34.24,76280.93,0.0,-0.96674,3e-05,5.35263]
[1777512416521,34.24,76280.93,0.0,-0.96674,3e-05,5.35263]
[1777512416438,34.24,76280.11,0.0,-0.96677,3e-05,5.34866]
[1777512417033,34.24,76280.95,0.0,-0.96674,3e-05,5.35205]
[1777512422067,34.24,76280.31,0.0,-0.96677,3e-05,5.34784]
[1777512422664,34.24,76280.31,0.0,-0.96677,3e-05,5.34784]
[1777512422742,34.24,76280.31,0.0,-0.96677,3e-05,5.34784]
[1777512422771,34.24,76280.31,0.0,-0.96677,3e-05,5.34784]
[1777512423075,34.24,76281.21,0.0,-0.96675,3e-05,5.35116]
[1777512427472,34.24,76281.9,0.0,-0.96674,3e-05,5.35294]
[1777512427522,34.24,76281.9,0.0,-0.96674,3e-05,5.35294]
[1777512430053,34.24,76284.55,0.0,-0.96666,3e-05,5.36263]
[1777512430269,34.24,76284.55,0.0,-0.96666,3e-05,5.36263]
[1777512430369,34.23,76284.66,0.0,-0.96667,3e-05,5.36235]
[1777512431270,34.23,76284.66,0.0,-0.96667,3e-05,5.36235]
[1777512437173,34.23,76285.44,0.0,-0.96666,3e-05,5.36332]
[1777512439057,34.23,76285.41,0.0,-0.96666,3e-05,5.36282]
[1777512439217,34.23,76285.41,0.0,-0.96666,3e-05,5.36282]
[1777512439271,34.23,76285.41,0.0,-0.96666,3e-05,5.36282]
[1777512439357,34.23,76285.58,0.0,-0.96666,3e-05,5.36276]
[1777512443215,34.23,76289.2,0.0,-0.96656,3e-05,5.3763]
[1777512444328,34.23,76289.2,0.0,-0.96656,3e-05,5.3763]
[1777512444377,34.23,76289.2,0.0,-0.96656,3e-05,5.3763]
[1777512444518,34.23,76289.2,0.0,-0.96656,3e-05,5.3763]
[1777512444424,34.22,76288.3,0.0,-0.9666,3e-05,5.37187]
[1777512445228,34.22,76287.45,0.0,-0.96662,3e-05,5.36842]
[1777512447243,34.22,76283.12,0.0,-0.96676,3e-05,5.35012]
[1777512450066,34.22,76282.96,0.0,-0.96677,3e-05,5.34873]
[1777512450269,34.22,76282.96,0.0,-0.96677,3e-05,5.34873]
[1777512450361,34.22,76282.97,0.0,-0.96677,3e-05,5.34805]
[1777512455292,34.22,76282.14,0.0,-0.96682,3e-05,5.34111]
[1777512455519,34.22,76282.14,0.0,-0.96682,3e-05,5.34111]
[1777512455528,34.22,76282.14,0.0,-0.96682,3e-05,5.34111]
[1777512455380,34.22,76280.06,0.0,-0.96689,3e-05,5.332]
[1777512455769,34.22,76280.06,0.0,-0.96689,3e-05,5.332]
[1777512456305,34.22,76279.55,0.0,-0.9669,3e-05,5.32995]
[1777512459926,34.21,76278.46,0.0,-0.96695,3e-05,5.32421]
[1777512459989,34.21,76278.46,0.0,-0.96695,3e-05,5.32421]
[1777512460020,34.21,76278.46,0.0,-0.96695,3e-05,5.32421]
[1777512460334,34.21,76278.69,0.0,-0.96694,3e-05,5.3248]
[1777512462348,34.21,76282.47,0.0,-0.96683,3e-05,5.33937]
[1777512465294,34.21,76282.49,0.0,-0.96684,3e-05,5.33872]
[1777512465299,34.21,76282.49,0.0,-0.96684,3e-05,5.33872]
[1777512465522,34.21,76282.49,0.0,-0.96684,3e-05,5.33872]
[1777512465543,34.21,76288.94,0.0,-0.96665,3e-05,5.36444]
[1777512466376,34.21,76302.43,0.0,-0.96624,3e-05,5.41928]
[1777512467383,34.21,76310.94,0.0,-0.96599,3e-05,5.45316]
[1777512468390,34.21,76311.97,0.0,-0.96596,3e-05,5.45683]
[1777512470404,34.21,76315.54,0.0,-0.96586,3e-05,5.47034]
[1777512470703,34.21,76315.54,0.0,-0.96586,3e-05,5.47034]
[1777512470768,34.21,76315.54,0.0,-0.96586,3e-05,5.47034]
[1777512470885,34.21,76315.54,0.0,-0.96586,3e-05,5.47034]
[1777512471022,34.21,76315.54,0.0,-0.96586,3e-05,5.47034]
[1777512471411,34.21,76315.09,0.0,-0.96588,3e-05,5.4679]
[1777512476447,34.2,76318.65,0.0,-0.96579,3e-05,5.47963]
[1777512477453,34.2,76330.28,0.0,-0.96544,3e-05,5.527]
[1777512478459,34.2,76341.38,0.0,-0.9651,3e-05,5.57237]
[1777512478667,34.2,76341.38,0.0,-0.9651,3e-05,5.57237]
[1777512479467,34.2,76357.47,0.0,-0.9646,3e-05,5.6389]
[1777512480480,34.2,76362.98,0.0,-0.96443,3e-05,5.66204]
[1777512481489,34.19,76352.78,0.0,-0.96476,3e-05,5.61763]
[1777512482497,34.19,76351.98,0.0,-0.96479,3e-05,5.61352]
[1777512482621,34.19,76351.98,0.0,-0.96479,3e-05,5.61352]
[1777512483505,34.19,76351.31,0.0,-0.96482,3e-05,5.60998]
[1777512484512,34.19,76354.85,0.0,-0.96471,3e-05,5.62405]
[1777512489548,34.19,76363.7,0.0,-0.96443,3e-05,5.66167]
[1777512489710,34.19,76363.7,0.0,-0.96443,3e-05,5.66167]
[1777512490555,34.19,76370.38,0.0,-0.96422,3e-05,5.68987]
[1777512491562,34.19,76377.23,0.0,-0.964,3e-05,5.71883]
[1777512492978,34.19,76378.16,0.0,-0.96397,3e-05,5.72273]
[1777512493576,34.19,76379.91,0.0,-0.96391,3e-05,5.73009]
[1777512495590,34.19,76387.55,0.0,-0.96367,3e-05,5.76241]
[1777512497604,34.19,76382.22,0.0,-0.96384,3e-05,5.73952]
[1777512498611,34.19,76376.46,0.0,-0.96403,3e-05,5.71501]
[1777512499618,34.19,76367.92,0.0,-0.9643,3e-05,5.67889]
[1777512500625,34.19,76362.51,0.0,-0.96447,3e-05,5.65613]
[1777512501632,34.19,76358.33,0.0,-0.9646,3e-05,5.63863]
[1777512505442,34.19,76358.53,0.0,-0.96459,3e-05,5.63965]
[1777512505521,34.19,76358.53,0.0,-0.96459,3e-05,5.63965]
[1777512505572,34.19,76358.53,0.0,-0.96459,3e-05,5.63965]
[1777512505620,34.19,76358.76,0.0,-0.96459,3e-05,5.64078]
[1777512505776,34.19,76358.76,0.0,-0.96459,3e-05,5.64078]
[1777512511702,34.19,76357.0,0.0,-0.96465,3e-05,5.63136]
[1777512513745,34.19,76355.16,0.0,-0.96471,3e-05,5.62375]
[1777512513777,34.19,76355.16,0.0,-0.96471,3e-05,5.62375]
[1777512513928,34.19,76355.16,0.0,-0.96471,3e-05,5.62375]
[1777512514018,34.19,76355.16,0.0,-0.96471,3e-05,5.62375]
[1777512514029,34.19,76355.26,0.0,-0.96471,3e-05,5.62429]
[1777512517235,34.19,76355.6,0.0,-0.96469,3e-05,5.62596]
[1777512517271,34.19,76355.6,0.0,-0.96469,3e-05,5.62596]
[1777512517336,34.19,76351.09,0.0,-0.96483,3e-05,5.60721]
[1777512518405,34.19,76351.09,0.0,-0.96483,3e-05,5.60721]
[1777512518519,34.19,76351.09,0.0,-0.96483,3e-05,5.60721]
[1777512518619,34.2,76348.81,0.0,-0.96489,3e-05,5.59964]
[1777512520792,34.19,76345.11,0.0,-0.96504,3e-05,5.57935]
[1777512525440,34.18,76345.33,0.0,-0.96505,3e-05,5.57872]
[1777512525518,34.18,76345.33,0.0,-0.96505,3e-05,5.57872]
[1777512526923,34.2,76340.83,0.0,-0.96513,3e-05,5.567]
[1777512528490,34.2,76340.83,0.0,-0.96513,3e-05,5.567]
[1777512528519,34.2,76340.83,0.0,-0.96513,3e-05,5.567]
[1777512528548,34.21,76334.48,0.0,-0.96529,3e-05,5.54612]
[1777512530951,34.22,76332.0,0.0,-0.96532,3e-05,5.54171]
[1777512531653,34.22,76332.0,0.0,-0.96532,3e-05,5.54171]
[1777512531769,34.22,76332.0,0.0,-0.96532,3e-05,5.54171]
[1777512536654,34.24,76331.57,0.0,-0.96523,3e-05,5.55364]
[1777512536768,34.24,76331.57,0.0,-0.96523,3e-05,5.55364]
[1777512537132,34.24,76331.57,0.0,-0.96523,3e-05,5.55364]
[1777512537270,34.24,76331.57,0.0,-0.96523,3e-05,5.55364]
[1777512537372,34.24,76327.6,0.0,-0.96536,3e-05,5.5366]
[1777512538005,34.24,76325.35,0.0,-0.96543,3e-05,5.52673]
[1777512543042,34.24,76325.7,0.0,-0.96544,3e-05,5.52541]
[1777512544626,34.24,76325.7,0.0,-0.96544,3e-05,5.52541]
[1777512544775,34.23,76327.33,0.0,-0.9654,3e-05,5.53102]
[1777512545056,34.23,76331.2,0.0,-0.96528,3e-05,5.54704]
[1777512547473,34.23,76337.84,0.0,-0.96508,3e-05,5.57363]
[1777512548077,34.23,76343.23,0.0,-0.96491,3e-05,5.59607]
[1777512549023,34.23,76343.23,0.0,-0.96491,3e-05,5.59607]
[1777512549084,34.23,76343.89,0.0,-0.96489,3e-05,5.59901]
[1777512554121,34.23,76345.54,0.0,-0.96483,3e-05,5.60682]
[1777512559026,34.24,76348.22,0.0,-0.96474,3e-05,5.61889]
[1777512564191,34.23,76349.4,0.0,-0.96472,3e-05,5.62209]
[1777512569457,34.23,76350.54,0.0,-0.9647,3e-05,5.62414]
[1777512569524,34.23,76350.54,0.0,-0.9647,3e-05,5.62414]
[1777512569639,34.23,76350.54,0.0,-0.9647,3e-05,5.62414]
[1777512569769,34.22,76350.93,0.0,-0.9647,3e-05,5.62442]
[1777512570234,34.22,76351.43,0.0,-0.96469,3e-05,5.62651]
[1777512575272,34.22,76336.01,0.0,-0.96521,3e-05,5.55643]
[1777512576279,34.22,76330.62,0.0,-0.96538,3e-05,5.53354]
[1777512578124,34.22,76328.59,0.0,-0.96545,3e-05,5.52462]
[1777512578270,34.22,76328.59,0.0,-0.96545,3e-05,5.52462]
[1777512583328,34.21,76328.7,0.0,-0.96547,3e-05,5.522]
[1777512586349,34.21,76324.09,0.0,-0.96562,3e-05,5.50142]
[1777512588830,34.21,76324.54,0.0,-0.96561,3e-05,5.5023]
[1777512589030,34.21,76324.54,0.0,-0.96561,3e-05,5.5023]
[1777512590412,34.21,76328.06,0.0,-0.96551,3e-05,5.51634]
[1777512590524,34.21,76328.06,0.0,-0.96551,3e-05,5.51634]
[1777512590625,34.2,76327.94,0.0,-0.96552,3e-05,5.51483]
[1777512594890,34.2,76328.71,0.0,-0.96551,3e-05,5.51646]
[1777512595028,34.2,76328.71,0.0,-0.96551,3e-05,5.51646]
[1777512599857,34.2,76326.59,0.0,-0.96559,3e-05,5.50513]
[1777512599863,34.2,76326.59,0.0,-0.96559,3e-05,5.50513]
[1777512600028,34.2,76326.59,0.0,-0.96559,3e-05,5.50513]
[1777512600447,34.19,76327.57,0.0,-0.96557,3e-05,5.50867]
[1777512603468,34.19,76333.53,0.0,-0.96539,3e-05,5.53177]
[1777512604751,34.19,76334.48,0.0,-0.96537,3e-05,5.53519]
[1777512604774,34.19,76334.48,0.0,-0.96537,3e-05,5.53519]
[1777512605104,34.19,76334.48,0.0,-0.96537,3e-05,5.53519]
[1777512605272,34.19,76334.48,0.0,-0.96537,3e-05,5.53519]
[1777512605482,34.19,76334.95,0.0,-0.96536,3e-05,5.53657]
[1777512607496,34.19,76341.33,0.0,-0.96517,3e-05,5.56135]
[1777512608503,34.19,76347.69,0.0,-0.96498,3e-05,5.58783]
[1777512609509,34.19,76352.24,0.0,-0.96484,3e-05,5.60622]
[1777512610517,34.19,76352.94,0.0,-0.96481,3e-05,5.60956]
[1777512612587,34.19,76349.04,0.0,-0.96493,3e-05,5.59346]
[1777512612779,34.19,76346.8,0.0,-0.965,3e-05,5.58433]
[1777512617420,34.19,76348.52,0.0,-0.96494,3e-05,5.59245]
[1777512617482,34.19,76348.52,0.0,-0.96494,3e-05,5.59245]
[1777512617523,34.19,76348.52,0.0,-0.96494,3e-05,5.59245]
[1777512617566,34.19,76347.89,0.0,-0.96496,3e-05,5.59005]
[1777512621600,34.19,76335.61,0.0,-0.96533,3e-05,5.53997]
[1777512622494,34.19,76335.61,0.0,-0.96533,3e-05,5.53997]
[1777512622522,34.19,76335.61,0.0,-0.96533,3e-05,5.53997]
[1777512622607,34.19,76333.16,0.0,-0.96541,3e-05,5.53014]
[1777512622932,34.19,76333.16,0.0,-0.96541,3e-05,5.53014]
[1777512623025,34.19,76333.16,0.0,-0.96541,3e-05,5.53014]
[1777512623614,34.19,76331.17,0.0,-0.96547,3e-05,5.52225]
[1777512625612,34.19,76329.4,0.0,-0.96552,3e-05,5.51529]
[1777512625772,34.19,76327.14,0.0,-0.96559,3e-05,5.50632]
[1777512629663,34.2,76331.76,0.0,-0.96543,3e-05,5.52691]
[1777512631678,34.2,76340.34,0.0,-0.96517,3e-05,5.56057]
[1777512632999,34.2,76340.52,0.0,-0.96517,3e-05,5.5616]
[1777512633024,34.2,76340.52,0.0,-0.96517,3e-05,5.5616]
[1777512633736,34.2,76340.52,0.0,-0.96517,3e-05,5.5616]
[1777512633774,34.2,76341.84,0.0,-0.96512,3e-05,5.56737]
[1777512634699,34.2,76342.02,0.0,-0.96512,3e-05,5.56839]
[1777512638727,34.2,76346.66,0.0,-0.96496,3e-05,5.58882]
[1777512639914,34.2,76347.94,0.0,-0.96492,3e-05,5.5944]
[1777512640022,34.2,76347.94,0.0,-0.96492,3e-05,5.5944]
[1777512643770,34.2,76356.91,0.0,-0.96463,3e-05,5.63275]
[1777512644775,34.2,76365.65,0.0,-0.96435,3e-05,5.66965]
[1777512645783,34.2,76375.65,0.0,-0.96404,3e-05,5.71197]
[1777512646789,34.2,76376.42,0.0,-0.96401,3e-05,5.71527]
[1777512649068,34.2,76375.84,0.0,-0.96403,3e-05,5.71285]
[1777512649446,34.2,76375.84,0.0,-0.96403,3e-05,5.71285]
[1777512649562,34.2,76375.84,0.0,-0.96403,3e-05,5.71285]
[1777512649640,34.2,76375.84,0.0,-0.96403,3e-05,5.71285]
[1777512649722,34.2,76376.84,0.0,-0.964,3e-05,5.71713]
[1777512651824,34.2,76371.56,0.0,-0.96416,3e-05,5.69484]
[1777512654958,34.2,76368.77,0.0,-0.96425,3e-05,5.68317]
[1777512655039,34.2,76368.77,0.0,-0.96425,3e-05,5.68317]
[1777512656859,34.2,76363.45,0.0,-0.96442,3e-05,5.66096]
[1777512658869,34.2,76362.44,0.0,-0.96445,3e-05,5.65681]
[1777512659029,34.2,76362.44,0.0,-0.96445,3e-05,5.65681]
[1777512659490,34.2,76362.44,0.0,-0.96445,3e-05,5.65681]
[1777512659520,34.2,76362.44,0.0,-0.96445,3e-05,5.65681]
[1777512659592,34.21,76362.28,0.0,-0.96445,3e-05,5.65636]
[1777512662186,34.21,76363.93,0.0,-0.9644,3e-05,5.66341]
[1777512662279,34.21,76363.93,0.0,-0.9644,3e-05,5.66341]
[1777512663910,34.21,76345.26,0.0,-0.96499,3e-05,5.58551]
[1777512664917,34.21,76340.21,0.0,-0.96514,3e-05,5.56471]
[1777512666374,34.21,76340.21,0.0,-0.96514,3e-05,5.56471]
[1777512666527,34.21,76340.21,0.0,-0.96514,3e-05,5.56471]
[1777512666623,34.21,76340.21,0.0,-0.96514,3e-05,5.56471]
[1777512666773,34.21,76340.21,0.0,-0.96514,3e-05,5.56471]
[1777512666719,34.21,76339.47,0.0,-0.96516,3e-05,5.56215]
[1777512671966,34.21,76338.49,0.0,-0.96518,3e-05,5.55939]
[1777512677001,34.21,76342.83,0.0,-0.96504,3e-05,5.57876]
[1777512678008,34.21,76351.4,0.0,-0.96477,3e-05,5.61476]
[1777512679225,34.21,76351.4,0.0,-0.96477,3e-05,5.61476]
[1777512679276,34.21,76351.4,0.0,-0.96477,3e-05,5.61476]
[1777512679377,34.21,76352.78,0.0,-0.96472,3e-05,5.62072]
[1777512685057,34.21,76352.44,0.0,-0.96472,3e-05,5.62034]
[1777512690092,34.22,76357.77,0.0,-0.96455,3e-05,5.64349]
[1777512691767,34.22,76357.77,0.0,-0.96455,3e-05,5.64349]
[1777512692018,34.22,76358.33,0.0,-0.96455,3e-05,5.64353]
[1777512694151,34.22,76366.02,0.0,-0.9643,3e-05,5.67597]
[1777512694271,34.22,76366.02,0.0,-0.9643,3e-05,5.67597]
[1777512694275,34.22,76366.02,0.0,-0.9643,3e-05,5.67597]
[1777512694521,34.22,76366.02,0.0,-0.9643,3e-05,5.67597]
[1777512694620,34.22,76368.23,0.0,-0.96423,3e-05,5.68542]
[1777512697141,34.22,76372.55,0.0,-0.96409,3e-05,5.70373]
[1777512702176,34.22,76372.71,0.0,-0.96409,3e-05,5.7045]
[1777512703373,34.22,76372.71,0.0,-0.96409,3e-05,5.7045]
[1777512703524,34.22,76372.71,0.0,-0.96409,3e-05,5.7045]
[1777512707414,34.22,76373.32,0.0,-0.96407,3e-05,5.70715]
[1777512707520,34.22,76373.32,0.0,-0.96407,3e-05,5.70715]
[1777512707579,34.22,76375.14,0.0,-0.96401,3e-05,5.71486]
[1777512708218,34.22,76380.04,0.0,-0.96385,3e-05,5.73561]
[1777512709020,34.22,76380.04,0.0,-0.96385,3e-05,5.73561]
[1777512709225,34.22,76375.41,0.0,-0.964,3e-05,5.71596]
[1777512710915,34.22,76372.52,0.0,-0.96409,3e-05,5.70373]
[1777512711024,34.22,76372.52,0.0,-0.96409,3e-05,5.70373]
[1777512711547,34.22,76372.52,0.0,-0.96409,3e-05,5.70373]
[1777512711774,34.22,76372.52,0.0,-0.96409,3e-05,5.70373]
[1777512711619,34.22,76372.8,0.0,-0.96408,3e-05,5.70492]
[1777512712249,34.22,76376.84,0.0,-0.96395,3e-05,5.72203]
[1777512714263,34.22,76378.61,0.0,-0.9639,3e-05,5.72952]
[1777512714521,34.22,76378.61,0.0,-0.9639,3e-05,5.72952]
[1777512720052,34.22,76379.57,0.0,-0.96387,3e-05,5.73341]
[1777512720275,34.22,76379.57,0.0,-0.96387,3e-05,5.73341]
[1777512721339,34.22,76378.22,0.0,-0.96391,3e-05,5.72766]
[1777512721523,34.22,76378.22,0.0,-0.96391,3e-05,5.72766]
[1777512721620,34.22,76376.95,0.0,-0.96395,3e-05,5.72223]
[1777512724090,34.22,76375.6,0.0,-0.964,3e-05,5.7165]
[1777512724278,34.22,76375.6,0.0,-0.964,3e-05,5.7165]
[1777512727591,34.22,76376.36,0.0,-0.96397,3e-05,5.71968]
[1777512727771,34.22,76376.36,0.0,-0.96397,3e-05,5.71968]
[1777512727871,34.22,76376.13,0.0,-0.96398,3e-05,5.71867]
[1777512728380,34.22,76376.13,0.0,-0.96398,3e-05,5.71867]
[1777512728525,34.22,76376.13,0.0,-0.96398,3e-05,5.71867]
[1777512728626,34.22,76371.77,0.0,-0.96412,3e-05,5.70025]
[1777512729766,34.22,76371.77,0.0,-0.96412,3e-05,5.70025]
[1777512730024,34.22,76371.06,0.0,-0.96414,3e-05,5.69726]
[1777512731620,34.22,76373.05,0.0,-0.96408,3e-05,5.70567]
[1777512731784,34.22,76373.05,0.0,-0.96408,3e-05,5.70567]
[1777512731832,34.22,76381.16,0.0,-0.96382,3e-05,5.73997]
[1777512732535,34.22,76381.16,0.0,-0.96382,3e-05,5.73997]
[1777512732769,34.22,76381.16,0.0,-0.96382,3e-05,5.73997]
[1777512732870,34.22,76383.17,0.0,-0.96375,3e-05,5.74844]
[1777512734403,34.22,76388.05,0.0,-0.9636,3e-05,5.76912]
[1777512735648,34.22,76388.05,0.0,-0.9636,3e-05,5.76912]
[1777512735772,34.22,76388.05,0.0,-0.9636,3e-05,5.76912]
[1777512741452,34.22,76385.75,0.0,-0.96368,3e-05,5.75864]
[1777512742130,34.22,76385.75,0.0,-0.96368,3e-05,5.75864]
[1777512742275,34.22,76385.75,0.0,-0.96368,3e-05,5.75864]
[1777512742499,34.22,76385.75,0.0,-0.96368,3e-05,5.75864]
[1777512742525,34.22,76385.75,0.0,-0.96368,3e-05,5.75864]
[1777512742556,34.22,76384.84,0.0,-0.96371,3e-05,5.75469]
[1777512744674,34.22,76382.83,0.0,-0.96377,3e-05,5.74608]
[1777512744774,34.22,76382.83,0.0,-0.96377,3e-05,5.74608]
[1777512744776,34.22,76375.85,0.0,-0.964,3e-05,5.71636]
[1777512746487,34.22,76371.85,0.0,-0.96412,3e-05,5.69944]
[1777512749838,34.22,76371.42,0.0,-0.96414,3e-05,5.69765]
[1777512749871,34.22,76369.98,0.0,-0.96418,3e-05,5.69159]
[1777512750027,34.22,76369.98,0.0,-0.96418,3e-05,5.69159]
[1777512751924,34.22,76367.99,0.0,-0.96426,3e-05,5.68062]
[1777512752024,34.22,76367.99,0.0,-0.96426,3e-05,5.68062]
[1777512754654,34.22,76364.79,0.0,-0.96436,3e-05,5.66722]
[1777512754771,34.22,76364.79,0.0,-0.96436,3e-05,5.66722]
[1777512754872,34.22,76365.5,0.0,-0.96434,3e-05,5.67031]
[1777512760594,34.22,76362.36,0.0,-0.96444,3e-05,5.65742]
[1777512761714,34.22,76362.36,0.0,-0.96444,3e-05,5.65742]
[1777512761773,34.22,76362.36,0.0,-0.96444,3e-05,5.65742]
[1777512765516,34.22,76356.35,0.0,-0.96462,3e-05,5.63261]
[1777512765768,34.22,76356.35,0.0,-0.96462,3e-05,5.63261]
[1777512765869,34.22,76356.17,0.0,-0.96463,3e-05,5.63212]
[1777512767645,34.22,76350.24,0.0,-0.96481,3e-05,5.60744]
[1777512768653,34.22,76342.36,0.0,-0.96506,3e-05,5.57489]
[1777512769660,34.22,76347.44,0.0,-0.9649,3e-05,5.59629]
[1777512771674,34.22,76354.61,0.0,-0.96467,3e-05,5.62662]
[1777512772640,34.22,76354.61,0.0,-0.96467,3e-05,5.62662]
[1777512772769,34.22,76354.61,0.0,-0.96467,3e-05,5.62662]
[1777512775460,34.22,76353.27,0.0,-0.96471,3e-05,5.62144]
[1777512775531,34.22,76353.27,0.0,-0.96471,3e-05,5.62144]
[1777512775702,34.22,76352.88,0.0,-0.96472,3e-05,5.61997]
[1777512778661,34.22,76350.68,0.0,-0.96479,3e-05,5.61111]
[1777512778778,34.22,76350.68,0.0,-0.96479,3e-05,5.61111]
[1777512778811,34.22,76346.5,0.0,-0.96491,3e-05,5.59384]
[1777512781386,34.22,76343.04,0.0,-0.96503,3e-05,5.57901]
[1777512781521,34.22,76343.04,0.0,-0.96503,3e-05,5.57901]
[1777512781744,34.22,76342.74,0.0,-0.96504,3e-05,5.57714]
[1777512783768,34.22,76342.82,0.0,-0.96504,3e-05,5.57685]
[1777512784025,34.22,76342.91,0.0,-0.96504,3e-05,5.57661]
[1777512787320,34.21,76342.51,0.0,-0.96507,3e-05,5.57312]
[1777512787387,34.21,76342.51,0.0,-0.96507,3e-05,5.57312]
[1777512787520,34.21,76342.51,0.0,-0.96507,3e-05,5.57312]
[1777512787787,34.21,76341.92,0.0,-0.96509,3e-05,5.57006]
[1777512790810,34.21,76337.97,0.0,-0.96523,3e-05,5.5519]
[1777512791816,34.21,76331.59,0.0,-0.96543,3e-05,5.5249]
[1777512792048,34.21,76331.59,0.0,-0.96543,3e-05,5.5249]
[1777512792268,34.21,76331.59,0.0,-0.96543,3e-05,5.5249]
[1777512792276,34.21,76331.59,0.0,-0.96543,3e-05,5.5249]
[1777512792525,34.21,76331.59,0.0,-0.96543,3e-05,5.5249]
[1777512792823,34.21,76330.62,0.0,-0.96547,3e-05,5.52036]
[1777512795672,34.21,76327.37,0.0,-0.96557,3e-05,5.50591]
[1777512795772,34.21,76327.37,0.0,-0.96557,3e-05,5.50591]
[1777512799873,34.2,76319.59,0.0,-0.96583,3e-05,5.47144]
[1777512801298,34.2,76318.99,0.0,-0.96585,3e-05,5.46852]
[1777512801521,34.2,76318.99,0.0,-0.96585,3e-05,5.46852]
[1777512801733,34.2,76318.99,0.0,-0.96585,3e-05,5.46852]
[1777512801778,34.2,76318.99,0.0,-0.96585,3e-05,5.46852]
[1777512801887,34.2,76319.08,0.0,-0.96586,3e-05,5.46844]
[1777512806922,34.2,76318.81,0.0,-0.96588,3e-05,5.46509]
[1777512807929,34.19,76325.4,0.0,-0.96568,3e-05,5.49174]
[1777512808002,34.19,76325.4,0.0,-0.96568,3e-05,5.49174]
[1777512808019,34.19,76325.4,0.0,-0.96568,3e-05,5.49174]
[1777512813971,34.19,76327.57,0.0,-0.96565,3e-05,5.4951]
[1777512816214,34.19,76327.95,0.0,-0.96564,3e-05,5.49616]
[1777512816270,34.19,76327.95,0.0,-0.96564,3e-05,5.49616]
[1777512817154,34.19,76328.38,0.0,-0.96564,3e-05,5.49742]
[1777512817275,34.19,76328.38,0.0,-0.96564,3e-05,5.49742]
[1777512817361,34.19,76330.54,0.0,-0.96557,3e-05,5.50582]
[1777512820101,34.18,76332.5,0.0,-0.96552,3e-05,5.51286]
[1777512820272,34.18,76332.5,0.0,-0.96552,3e-05,5.51286]
[1777512821022,34.18,76324.39,0.0,-0.96578,3e-05,5.47836]
[1777512823362,34.18,76324.41,0.0,-0.96578,3e-05,5.47796]
[1777512823522,34.18,76324.41,0.0,-0.96578,3e-05,5.47796]
[1777512823791,34.18,76324.41,0.0,-0.96578,3e-05,5.47796]
[1777512823796,34.18,76323.85,0.0,-0.96581,3e-05,5.4747]
[1777512824026,34.18,76323.85,0.0,-0.96581,3e-05,5.4747]
[1777512828185,34.18,76321.71,0.0,-0.96588,3e-05,5.46448]
[1777512828275,34.18,76321.71,0.0,-0.96588,3e-05,5.46448]
[1777512834597,34.17,76319.88,0.0,-0.96596,3e-05,5.45421]
[1777512834772,34.17,76319.88,0.0,-0.96596,3e-05,5.45421]
[1777512834844,34.17,76319.88,0.0,-0.96596,3e-05,5.45421]
[1777512834866,34.17,76319.43,0.0,-0.96598,3e-05,5.45147]
[1777512835027,34.17,76319.43,0.0,-0.96598,3e-05,5.45147]
[1777512838832,34.17,76319.48,0.0,-0.96599,3e-05,5.45077]
[1777512838934,34.17,76314.06,0.0,-0.96616,3e-05,5.4277]
[1777512839031,34.17,76314.06,0.0,-0.96616,3e-05,5.4277]
[1777512842753,34.17,76310.11,0.0,-0.96628,3e-05,5.41076]
[1777512842770,34.17,76310.11,0.0,-0.96628,3e-05,5.41076]
[1777512842859,34.17,76310.11,0.0,-0.96628,3e-05,5.41076]
[1777512842962,34.16,76307.86,0.0,-0.96636,3e-05,5.40081]
[1777512843028,34.16,76307.86,0.0,-0.96636,3e-05,5.40081]
[1777512848572,34.16,76306.95,0.0,-0.9664,3e-05,5.39558]
[1777512848774,34.16,76306.95,0.0,-0.9664,3e-05,5.39558]
[1777512851938,34.16,76309.55,0.0,-0.96633,3e-05,5.40501]
[1777512851991,34.16,76309.71,0.0,-0.96633,3e-05,5.40485]
[1777512852026,34.16,76309.71,0.0,-0.96633,3e-05,5.40485]
[1777512852242,34.16,76314.95,0.0,-0.96617,3e-05,5.42626]
[1777512853495,34.16,76314.95,0.0,-0.96617,3e-05,5.42626]
[1777512853519,34.16,76314.95,0.0,-0.96617,3e-05,5.42626]
[1777512856270,34.15,76319.57,0.0,-0.96604,3e-05,5.4434]
[1777512857539,34.15,76319.57,0.0,-0.96604,3e-05,5.4434]
[1777512857772,34.15,76319.57,0.0,-0.96604,3e-05,5.4434]
[1777512857865,34.15,76332.39,0.0,-0.96566,3e-05,5.49511]
[1777512859429,34.15,76335.62,0.0,-0.96556,3e-05,5.50845]
[1777512859529,34.15,76335.62,0.0,-0.96556,3e-05,5.50845]
[1777512859578,34.15,76338.17,0.0,-0.96548,3e-05,5.51842]
[1777512861687,34.15,76337.95,0.0,-0.96549,3e-05,5.51692]
[1777512861769,34.15,76337.95,0.0,-0.96549,3e-05,5.51692]
[1777512866340,34.15,76346.88,0.0,-0.96522,3e-05,5.55386]
[1777512867723,34.15,76346.88,0.0,-0.96522,3e-05,5.55386]
[1777512867770,34.15,76346.88,0.0,-0.96522,3e-05,5.55386]
[1777512870959,34.15,76346.4,0.0,-0.96525,3e-05,5.54999]
[1777512871024,34.15,76346.4,0.0,-0.96525,3e-05,5.54999]
[1777512871001,34.14,76346.28,0.0,-0.96527,3e-05,5.54572]
[1777512876211,34.14,76344.43,0.0,-0.96534,3e-05,5.53744]
[1777512877417,34.14,76337.71,0.0,-0.96554,3e-05,5.5102]
[1777512879023,34.14,76337.71,0.0,-0.96554,3e-05,5.5102]
[1777512879537,34.14,76338.49,0.0,-0.96551,3e-05,5.51377]
[1777512879769,34.14,76338.49,0.0,-0.96551,3e-05,5.51377]
[1777512879862,34.14,76338.08,0.0,-0.96553,3e-05,5.51189]
[1777512882163,34.14,76335.62,0.0,-0.96561,3e-05,5.50121]
[1777512882270,34.14,76335.62,0.0,-0.96561,3e-05,5.50121]
[1777512885128,34.14,76335.66,0.0,-0.96562,3e-05,5.49988]
[1777512885273,34.14,76335.66,0.0,-0.96562,3e-05,5.49988]
[1777512885360,34.14,76335.66,0.0,-0.96562,3e-05,5.49988]
[1777512885520,34.14,76335.66,0.0,-0.96562,3e-05,5.49988]
[1777512885621,34.14,76338.39,0.0,-0.96554,3e-05,5.51067]
[1777512886479,34.14,76343.12,0.0,-0.96539,3e-05,5.52975]
[1777512887987,34.14,76343.12,0.0,-0.96539,3e-05,5.52975]
[1777512888026,34.14,76343.12,0.0,-0.96539,3e-05,5.52975]
[1777512888199,34.14,76343.38,0.0,-0.96539,3e-05,5.53029]
[1777512888270,34.14,76343.38,0.0,-0.96539,3e-05,5.53029]
[1777512888494,34.14,76341.24,0.0,-0.96546,3e-05,5.52087]
[1777512891282,34.13,76338.79,0.0,-0.96554,3e-05,5.5097]
[1777512891521,34.13,76338.79,0.0,-0.96554,3e-05,5.5097]
[1777512891657,34.13,76338.79,0.0,-0.96554,3e-05,5.5097]
[1777512891769,34.13,76338.79,0.0,-0.96554,3e-05,5.5097]
[1777512891871,34.13,76335.95,0.0,-0.96564,3e-05,5.49698]
[1777512897557,34.13,76334.28,0.0,-0.96569,3e-05,5.49034]
[1777512898535,34.13,76334.28,0.0,-0.96569,3e-05,5.49034]
[1777512898776,34.13,76334.28,0.0,-0.96569,3e-05,5.49034]
[1777512898854,34.14,76334.76,0.0,-0.96567,3e-05,5.49311]
[1777512899088,34.14,76334.76,0.0,-0.96567,3e-05,5.49311]
[1777512899274,34.14,76334.76,0.0,-0.96567,3e-05,5.49311]
[1777512904606,34.14,76333.74,0.0,-0.96568,3e-05,5.49089]
[1777512906620,34.14,76321.36,0.0,-0.96606,3e-05,5.44074]
[1777512907342,34.14,76321.36,0.0,-0.96606,3e-05,5.44074]
[1777512907524,34.14,76321.36,0.0,-0.96606,3e-05,5.44074]
[1777512907803,34.14,76321.36,0.0,-0.96606,3e-05,5.44074]
[1777512908020,34.14,76321.36,0.0,-0.96606,3e-05,5.44074]
[1777512908034,34.14,76319.69,0.0,-0.96611,3e-05,5.43314]
[1777512912661,34.14,76314.83,0.0,-0.96627,3e-05,5.41175]
[1777512914825,34.14,76315.14,0.0,-0.96627,3e-05,5.41264]
[1777512915029,34.14,76315.14,0.0,-0.96627,3e-05,5.41264]
[1777512914926,34.13,76313.48,0.0,-0.96632,3e-05,5.40515]
[1777512915304,34.13,76313.48,0.0,-0.96632,3e-05,5.40515]
[1777512915519,34.13,76313.48,0.0,-0.96632,3e-05,5.40515]
[1777512916694,34.13,76305.57,0.0,-0.96657,3e-05,5.37258]
[1777512917700,34.13,76295.08,0.0,-0.96688,3e-05,5.32971]
[1777512918707,34.13,76289.87,0.0,-0.96704,3e-05,5.30838]
[1777512919714,34.13,76288.06,0.0,-0.9671,3e-05,5.30086]
[1777512920852,34.13,76288.06,0.0,-0.9671,3e-05,5.30086]
[1777512921025,34.13,76288.06,0.0,-0.9671,3e-05,5.30086]
[1777512920873,34.13,76287.65,0.0,-0.96711,3e-05,5.29885]
[1777512921389,34.13,76287.65,0.0,-0.96711,3e-05,5.29885]
[1777512921523,34.13,76287.65,0.0,-0.96711,3e-05,5.29885]
[1777512923743,34.13,76282.4,0.0,-0.96727,3e-05,5.27739]
[1777512924750,34.13,76277.93,0.0,-0.9674,3e-05,5.25929]
[1777512925756,34.13,76270.09,0.0,-0.96764,3e-05,5.22781]
[1777512927773,34.13,76268.1,0.0,-0.9677,3e-05,5.21972]
[1777512929784,34.13,76263.9,0.0,-0.96782,3e-05,5.20292]
[1777512933447,34.13,76262.95,0.0,-0.96786,3e-05,5.19663]
[1777512933519,34.13,76262.95,0.0,-0.96786,3e-05,5.19663]
[1777512933812,34.13,76262.55,0.0,-0.96787,3e-05,5.19505]
[1777512934850,34.13,76262.55,0.0,-0.96787,3e-05,5.19505]
[1777512935024,34.13,76262.55,0.0,-0.96787,3e-05,5.19505]
[1777512939056,34.13,76260.45,0.0,-0.96794,3e-05,5.18674]
[1777512939268,34.13,76259.95,0.0,-0.96795,3e-05,5.18478]
[1777512939794,34.13,76259.95,0.0,-0.96795,3e-05,5.18478]
[1777512940023,34.13,76259.95,0.0,-0.96795,3e-05,5.18478]
[1777512939855,34.13,76259.33,0.0,-0.96797,3e-05,5.18235]
[1777512942309,34.13,76258.44,0.0,-0.96799,3e-05,5.17889]
[1777512942530,34.13,76258.44,0.0,-0.96799,3e-05,5.17889]
[1777512942876,34.13,76257.9,0.0,-0.96801,3e-05,5.17678]
[1777512944564,34.13,76257.43,0.0,-0.96802,3e-05,5.17496]
[1777512944771,34.13,76257.43,0.0,-0.96802,3e-05,5.17496]
[1777512949925,34.13,76257.15,0.0,-0.96803,3e-05,5.1741]
[1777512951639,34.13,76254.35,0.0,-0.96811,3e-05,5.16306]
[1777512951772,34.13,76254.35,0.0,-0.96811,3e-05,5.16306]
[1777512951824,34.13,76254.35,0.0,-0.96811,3e-05,5.16306]
[1777512952030,34.13,76254.35,0.0,-0.96811,3e-05,5.16306]
[1777512952047,34.13,76254.59,0.0,-0.9681,3e-05,5.16406]
[1777512953915,34.13,76257.48,0.0,-0.96802,3e-05,5.17556]
[1777512954019,34.13,76257.48,0.0,-0.96802,3e-05,5.17556]
[1777512959680,34.13,76255.17,0.0,-0.96808,3e-05,5.1667]
[1777512959778,34.13,76255.17,0.0,-0.96808,3e-05,5.1667]
[1777512959995,34.13,76255.78,0.0,-0.96807,3e-05,5.16916]
[1777512960331,34.13,76255.78,0.0,-0.96807,3e-05,5.16916]
[1777512960519,34.13,76255.78,0.0,-0.96807,3e-05,5.16916]
[1777512964111,34.13,76253.11,0.0,-0.96814,3e-05,5.15878]
[1777512964277,34.13,76252.75,0.0,-0.96815,3e-05,5.15742]
[1777512966783,34.13,76252.55,0.0,-0.96816,3e-05,5.15675]
[1777512967029,34.13,76252.55,0.0,-0.96816,3e-05,5.15675]
[1777512967044,34.13,76255.06,0.0,-0.96808,3e-05,5.16674]
[1777512967351,34.13,76255.06,0.0,-0.96808,3e-05,5.16674]
[1777512967519,34.13,76255.06,0.0,-0.96808,3e-05,5.16674]
[1777512973086,34.13,76255.9,0.0,-0.96806,3e-05,5.1703]
[1777512973247,34.13,76255.9,0.0,-0.96806,3e-05,5.1703]
[1777512973273,34.13,76255.9,0.0,-0.96806,3e-05,5.1703]
[1777512973797,34.13,76255.9,0.0,-0.96806,3e-05,5.1703]
[1777512974022,34.13,76255.9,0.0,-0.96806,3e-05,5.1703]
[1777512974094,34.13,76254.43,0.0,-0.9681,3e-05,5.16453]
[1777512979130,34.13,76251.44,0.0,-0.96818,3e-05,5.15304]
[1777512981675,34.13,76249.25,0.0,-0.96825,3e-05,5.14454]
[1777512981771,34.13,76249.25,0.0,-0.96825,3e-05,5.14454]
[1777512982229,34.13,76249.25,0.0,-0.96825,3e-05,5.14454]
[1777512982274,34.13,76249.25,0.0,-0.96825,3e-05,5.14454]
[1777512982330,34.13,76247.64,0.0,-0.96829,3e-05,5.13828]
[1777512988193,34.13,76247.76,0.0,-0.96828,3e-05,5.13927]
[1777512992526,34.14,76247.25,0.0,-0.96831,3e-05,5.13506]
[1777512992774,34.14,76247.25,0.0,-0.96831,3e-05,5.13506]
[1777512992834,34.14,76247.54,0.0,-0.9683,3e-05,5.13628]
[1777512993193,34.14,76247.54,0.0,-0.9683,3e-05,5.13628]
[1777512993278,34.14,76247.54,0.0,-0.9683,3e-05,5.13628]
[1777512997357,34.14,76244.81,0.0,-0.96838,3e-05,5.12586]
[1777512997524,34.14,76244.81,0.0,-0.96838,3e-05,5.12586]
[1777512997716,34.14,76244.81,0.0,-0.96838,3e-05,5.12586]
[1777512997777,34.14,76244.81,0.0,-0.96838,3e-05,5.12586]
[1777512997812,34.14,76243.17,0.0,-0.96843,3e-05,5.11951]
[1777512998263,34.14,76237.77,0.0,-0.96858,3e-05,5.09842]
[1777513002291,34.14,76234.26,0.0,-0.96868,3e-05,5.08522]
[1777513003298,34.14,76224.51,0.0,-0.96895,3e-05,5.04733]
[1777513004305,34.14,76218.82,0.0,-0.96911,3e-05,5.02543]
[1777513005312,34.14,76214.84,0.0,-0.96922,3e-05,5.01025]
[1777513006319,34.14,76211.81,0.0,-0.96931,3e-05,4.99881]
[1777513010163,34.14,76210.97,0.0,-0.96933,3e-05,4.99615]
[1777513010270,34.14,76210.99,0.0,-0.96932,3e-05,4.99652]
[1777513010841,34.14,76210.99,0.0,-0.96932,3e-05,4.99652]
[1777513011027,34.14,76210.99,0.0,-0.96932,3e-05,4.99652]
[1777513011128,34.14,76210.87,0.0,-0.96932,3e-05,4.99666]
[1777513017397,34.15,76211.01,0.0,-0.96931,3e-05,4.99899]
[1777513020418,34.15,76216.06,0.0,-0.96916,3e-05,5.01943]
[1777513021531,34.15,76216.06,0.0,-0.96916,3e-05,5.01943]
[1777513021773,34.15,76216.06,0.0,-0.96916,3e-05,5.01943]
[1777513021852,34.15,76211.45,0.0,-0.96929,3e-05,5.00185]
[1777513022322,34.15,76211.45,0.0,-0.96929,3e-05,5.00185]
[1777513022528,34.15,76211.45,0.0,-0.96929,3e-05,5.00185]
[1777513026388,34.15,76212.17,0.0,-0.96926,3e-05,5.00577]
[1777513026526,34.15,76212.17,0.0,-0.96926,3e-05,5.00577]
[1777513027111,34.15,76212.17,0.0,-0.96926,3e-05,5.00577]
[1777513027274,34.15,76212.54,0.0,-0.96924,3e-05,5.00748]
[1777513027467,34.15,76212.39,0.0,-0.96925,3e-05,5.00718]
[1777513030111,34.15,76212.34,0.0,-0.96925,3e-05,5.00725]
[1777513029481,34.15,76215.45,0.0,-0.96916,3e-05,5.01957]
[1777513030276,34.15,76215.45,0.0,-0.96916,3e-05,5.01957]
[1777513031495,34.15,76230.45,0.0,-0.96873,3e-05,5.07842]
[1777513032405,34.15,76230.45,0.0,-0.96873,3e-05,5.07842]
[1777513032520,34.15,76230.45,0.0,-0.96873,3e-05,5.07842]
[1777513032874,34.15,76230.45,0.0,-0.96873,3e-05,5.07842]
[1777513033024,34.15,76230.45,0.0,-0.96873,3e-05,5.07842]
[1777513033120,34.15,76236.09,0.0,-0.96856,3e-05,5.10075]
[1777513038544,34.15,76235.37,0.0,-0.96858,3e-05,5.09843]
[1777513041979,34.15,76235.04,0.0,-0.96859,3e-05,5.09734]
[1777513042023,34.15,76235.04,0.0,-0.96859,3e-05,5.09734]
[1777513042123,34.15,76234.2,0.0,-0.96861,3e-05,5.09426]
[1777513042641,34.15,76234.2,0.0,-0.96861,3e-05,5.09426]
[1777513042771,34.15,76234.2,0.0,-0.96861,3e-05,5.09426]
[1777513046600,34.16,76239.09,0.0,-0.96847,3e-05,5.11382]
[1777513047264,34.16,76239.09,0.0,-0.96847,3e-05,5.11382]
[1777513047524,34.16,76239.09,0.0,-0.96847,3e-05,5.11382]
[1777513047827,34.16,76239.09,0.0,-0.96847,3e-05,5.11382]
[1777513048022,34.16,76239.09,0.0,-0.96847,3e-05,5.11382]
[1777513048121,34.16,76240.35,0.0,-0.96843,3e-05,5.11889]
[1777513052610,34.16,76242.0,0.0,-0.96839,3e-05,5.12308]
[1777513052776,34.16,76242.0,0.0,-0.96839,3e-05,5.12308]
[1777513054917,34.16,76243.43,0.0,-0.96835,3e-05,5.12879]
[1777513055033,34.16,76243.43,0.0,-0.96835,3e-05,5.12879]
[1777513055076,34.16,76244.05,0.0,-0.96833,3e-05,5.13131]
[1777513058123,34.16,76244.06,0.0,-0.96833,3e-05,5.13139]
[1777513058279,34.16,76246.38,0.0,-0.96827,3e-05,5.14056]
[1777513062659,34.16,76247.26,0.0,-0.96824,3e-05,5.14411]
[1777513062771,34.16,76247.26,0.0,-0.96824,3e-05,5.14411]
[1777513063024,34.16,76247.26,0.0,-0.96824,3e-05,5.14411]
[1777513063122,34.16,76247.4,0.0,-0.96824,3e-05,5.1447]
[1777513063270,34.16,76247.4,0.0,-0.96824,3e-05,5.1447]
[1777513068754,34.16,76248.61,0.0,-0.9682,3e-05,5.14956]
[1777513072782,34.16,76261.59,0.0,-0.96782,3e-05,5.201]
[1777513073789,34.16,76272.46,0.0,-0.9675,3e-05,5.24424]
[1777513074796,34.16,76277.84,0.0,-0.96734,3e-05,5.26563]
[1777513075626,34.16,76277.84,0.0,-0.96734,3e-05,5.26563]
[1777513075770,34.16,76277.84,0.0,-0.96734,3e-05,5.26563]
[1777513075804,34.16,76277.55,0.0,-0.96735,3e-05,5.2643]
[1777513076558,34.16,76277.55,0.0,-0.96735,3e-05,5.2643]
[1777513076771,34.16,76277.55,0.0,-0.96735,3e-05,5.2643]
[1777513081846,34.16,76279.35,0.0,-0.96728,3e-05,5.27395]
[1777513082853,34.16,76287.94,0.0,-0.96703,3e-05,5.30832]
[1777513084867,34.16,76289.42,0.0,-0.96699,3e-05,5.31389]
[1777513086212,34.16,76289.42,0.0,-0.96699,3e-05,5.31389]
[1777513086271,34.16,76289.45,0.0,-0.96699,3e-05,5.31378]
[1777513086913,34.16,76288.4,0.0,-0.96702,3e-05,5.30931]
[1777513087626,34.16,76288.4,0.0,-0.96702,3e-05,5.30931]
[1777513087772,34.16,76288.4,0.0,-0.96702,3e-05,5.30931]
[1777513092648,34.16,76288.11,0.0,-0.96704,3e-05,5.30707]
[1777513092773,34.16,76288.11,0.0,-0.96704,3e-05,5.30707]
[1777513097021,34.16,76288.71,0.0,-0.96703,3e-05,5.30866]
[1777513097089,34.15,76286.6,0.0,-0.96709,3e-05,5.29975]
[1777513097267,34.15,76286.6,0.0,-0.96709,3e-05,5.29975]
[1777513097521,34.15,76286.6,0.0,-0.96709,3e-05,5.29975]
[1777513099018,34.15,76286.82,0.0,-0.96709,3e-05,5.30064]
[1777513099120,34.15,76287.11,0.0,-0.96708,3e-05,5.30144]
[1777513105219,34.15,76287.66,0.0,-0.96707,3e-05,5.30271]
[1777513105040,34.15,76284.35,0.0,-0.96717,3e-05,5.28939]
[1777513105273,34.15,76284.35,0.0,-0.96717,3e-05,5.28939]
[1777513105433,34.15,76284.35,0.0,-0.96717,3e-05,5.28939]
[1777513105526,34.15,76284.35,0.0,-0.96717,3e-05,5.28939]
[1777513106047,34.15,76281.35,0.0,-0.96726,3e-05,5.27699]
[1777513108061,34.15,76284.01,0.0,-0.96718,3e-05,5.2874]
[1777513108754,34.15,76284.01,0.0,-0.96718,3e-05,5.2874]
[1777513108774,34.15,76284.01,0.0,-0.96718,3e-05,5.2874]
[1777513109068,34.15,76289.34,0.0,-0.96703,3e-05,5.30869]
[1777513111082,34.15,76291.02,0.0,-0.96699,3e-05,5.31256]
[1777513113095,34.15,76286.89,0.0,-0.96712,3e-05,5.29551]
[1777513113830,34.15,76286.89,0.0,-0.96712,3e-05,5.29551]
[1777513114024,34.15,76286.89,0.0,-0.96712,3e-05,5.29551]
[1777513114103,34.15,76284.19,0.0,-0.9672,3e-05,5.28448]
[1777513119224,34.15,76283.91,0.0,-0.96721,3e-05,5.28273]
[1777513119809,34.15,76284.91,0.0,-0.96719,3e-05,5.2866]
[1777513120026,34.15,76284.91,0.0,-0.96719,3e-05,5.2866]
[1777513120146,34.15,76288.86,0.0,-0.96707,3e-05,5.30233]
[1777513121030,34.15,76288.86,0.0,-0.96707,3e-05,5.30233]
[1777513121152,34.15,76289.04,0.0,-0.96707,3e-05,5.30287]
[1777513124376,34.15,76285.56,0.0,-0.96717,3e-05,5.28831]
[1777513124521,34.15,76285.56,0.0,-0.96717,3e-05,5.28831]
[1777513125020,34.15,76285.56,0.0,-0.96717,3e-05,5.28831]
[1777513125181,34.15,76285.36,0.0,-0.96718,3e-05,5.28734]
[1777513130216,34.14,76287.13,0.0,-0.96713,3e-05,5.29361]
[1777513132518,34.14,76287.84,0.0,-0.96712,3e-05,5.29612]
[1777513132775,34.14,76287.84,0.0,-0.96712,3e-05,5.29612]
[1777513137702,34.14,76291.08,0.0,-0.96703,3e-05,5.30821]
[1777513137777,34.14,76291.08,0.0,-0.96703,3e-05,5.30821]
[1777513137918,34.14,76291.08,0.0,-0.96703,3e-05,5.30821]
[1777513138020,34.14,76291.08,0.0,-0.96703,3e-05,5.30821]
[1777513138122,34.14,76291.08,0.0,-0.96703,3e-05,5.30801]
[1777513141024,34.14,76290.5,0.0,-0.96705,3e-05,5.30528]
[1777513146328,34.14,76290.94,0.0,-0.96704,3e-05,5.30587]
[1777513147805,34.14,76290.94,0.0,-0.96704,3e-05,5.30587]
[1777513147853,34.14,76290.94,0.0,-0.96704,3e-05,5.30587]
[1777513148032,34.14,76290.94,0.0,-0.96704,3e-05,5.30587]
[1777513148072,34.14,76286.8,0.0,-0.96717,3e-05,5.289]
[1777513148344,34.14,76281.14,0.0,-0.96734,3e-05,5.2661]
[1777513151071,34.14,76279.95,0.0,-0.96737,3e-05,5.2612]
[1777513151271,34.14,76279.95,0.0,-0.96737,3e-05,5.2612]
[1777513151290,34.14,76279.74,0.0,-0.96738,3e-05,5.26012]
[1777513153263,34.14,76281.09,0.0,-0.96734,3e-05,5.26553]
[1777513153270,34.14,76281.09,0.0,-0.96734,3e-05,5.26553]
[1777513160337,34.14,76277.87,0.0,-0.96745,3e-05,5.2517]
[1777513160522,34.14,76277.87,0.0,-0.96745,3e-05,5.2517]
[1777513162441,34.13,76273.52,0.0,-0.96758,3e-05,5.23397]
[1777513164383,34.13,76271.31,0.0,-0.96764,3e-05,5.22507]
[1777513164520,34.13,76271.31,0.0,-0.96764,3e-05,5.22507]
[1777513164710,34.13,76271.31,0.0,-0.96764,3e-05,5.22507]
[1777513164769,34.13,76271.31,0.0,-0.96764,3e-05,5.22507]
[1777513164871,34.13,76271.54,0.0,-0.96764,3e-05,5.22592]
[1777513166469,34.13,76265.96,0.0,-0.9678,3e-05,5.20356]
[1777513168215,34.13,76265.96,0.0,-0.9678,3e-05,5.20356]
[1777513168269,34.13,76265.96,0.0,-0.9678,3e-05,5.20356]
[1777513173518,34.13,76261.68,0.0,-0.96794,3e-05,5.18398]
[1777513174708,34.13,76261.68,0.0,-0.96794,3e-05,5.18398]
[1777513174770,34.13,76261.68,0.0,-0.96794,3e-05,5.18398]
[1777513174814,34.13,76256.17,0.0,-0.9681,3e-05,5.16217]
[1777513176426,34.13,76254.32,0.0,-0.96815,3e-05,5.15491]
[1777513176528,34.13,76254.32,0.0,-0.96815,3e-05,5.15491]
[1777513176539,34.13,76255.37,0.0,-0.96812,3e-05,5.15912]
[1777513181574,34.13,76255.94,0.0,-0.9681,3e-05,5.16164]
[1777513186609,34.13,76252.52,0.0,-0.9682,3e-05,5.14842]
[1777513188927,34.14,76251.23,0.0,-0.96824,3e-05,5.1434]
[1777513189025,34.14,76251.23,0.0,-0.96824,3e-05,5.1434]
[1777513189629,34.14,76245.88,0.0,-0.96839,3e-05,5.12249]
[1777513192669,34.14,76249.03,0.0,-0.9683,3e-05,5.13513]
[1777513192769,34.14,76249.03,0.0,-0.9683,3e-05,5.13513]
[1777513194272,34.14,76250.06,0.0,-0.96827,3e-05,5.13928]
[1777513194521,34.14,76251.88,0.0,-0.96822,3e-05,5.14654]
[1777513194665,34.14,76250.57,0.0,-0.96825,3e-05,5.14144]
[1777513197386,34.14,76252.41,0.0,-0.9682,3e-05,5.14885]
[1777513197518,34.14,76252.41,0.0,-0.9682,3e-05,5.14885]
[1777513202722,34.14,76253.9,0.0,-0.96815,3e-05,5.15506]
[1777513207756,34.14,76256.51,0.0,-0.96808,3e-05,5.16564]
[1777513210330,34.14,76256.95,0.0,-0.96806,3e-05,5.16742]
[1777513210518,34.14,76256.89,0.0,-0.96806,3e-05,5.16726]
[1777513213189,34.14,76256.95,0.0,-0.96806,3e-05,5.16749]
[1777513213269,34.14,76256.95,0.0,-0.96806,3e-05,5.16749]
[1777513213290,34.14,76256.95,0.0,-0.96806,3e-05,5.16761]
[1777513216820,34.14,76263.86,0.0,-0.96786,3e-05,5.19513]
[1777513217519,34.14,76263.86,0.0,-0.96786,3e-05,5.19513]
[1777513217768,34.14,76263.86,0.0,-0.96786,3e-05,5.19513]
[1777513221542,34.14,76262.43,0.0,-0.9679,3e-05,5.18938]
[1777513221769,34.14,76262.43,0.0,-0.9679,3e-05,5.18938]
[1777513223594,34.14,76260.53,0.0,-0.96796,3e-05,5.18187]
[1777513223770,34.14,76260.53,0.0,-0.96796,3e-05,5.18187]
[1777513223872,34.14,76260.97,0.0,-0.96794,3e-05,5.18363]
[1777513228906,34.14,76262.07,0.0,-0.96791,3e-05,5.18806]
[1777513232072,34.14,76263.1,0.0,-0.96788,3e-05,5.19217]
[1777513232269,34.14,76263.1,0.0,-0.96788,3e-05,5.19217]
[1777513237970,34.14,76265.79,0.0,-0.96782,3e-05,5.20034]
[1777513238559,34.14,76265.79,0.0,-0.96782,3e-05,5.20034]
[1777513238769,34.14,76265.79,0.0,-0.96782,3e-05,5.20034]
[1777513238979,34.14,76265.34,0.0,-0.96783,3e-05,5.19855]
[1777513243650,34.14,76264.56,0.0,-0.96785,3e-05,5.19545]
[1777513243771,34.14,76264.56,0.0,-0.96785,3e-05,5.19545]
[1777513244017,34.14,76260.62,0.0,-0.96797,3e-05,5.17982]
[1777513248045,34.14,76255.54,0.0,-0.96811,3e-05,5.15986]
[1777513249032,34.14,76255.54,0.0,-0.96811,3e-05,5.15986]
[1777513249270,34.14,76255.54,0.0,-0.96811,3e-05,5.15986]
[1777513249304,34.14,76248.49,0.0,-0.96832,3e-05,5.13214]
[1777513251165,34.14,76246.67,0.0,-0.96837,3e-05,5.12498]
[1777513251271,34.14,76246.67,0.0,-0.96837,3e-05,5.12498]
[1777513251368,34.14,76247.33,0.0,-0.96835,3e-05,5.1278]
[1777513256163,34.14,76250.67,0.0,-0.96825,3e-05,5.14128]
[1777513256278,34.14,76250.67,0.0,-0.96825,3e-05,5.14128]
[1777513256375,34.14,76254.81,0.0,-0.96813,3e-05,5.1578]
[1777513258115,34.14,76258.93,0.0,-0.96801,3e-05,5.17417]
[1777513260347,34.14,76258.85,0.0,-0.96801,3e-05,5.1739]
[1777513260521,34.14,76258.88,0.0,-0.96801,3e-05,5.17405]
[1777513261136,34.14,76257.15,0.0,-0.96806,3e-05,5.16724]
[1777513263416,34.14,76256.61,0.0,-0.96808,3e-05,5.16513]
[1777513263520,34.14,76257.14,0.0,-0.96806,3e-05,5.16728]
[1777513268140,34.14,76258.01,0.0,-0.96803,3e-05,5.17091]
[1777513268272,34.14,76258.01,0.0,-0.96803,3e-05,5.17091]
[1777513268365,34.14,76258.17,0.0,-0.96803,3e-05,5.17163]
[1777513273703,34.14,76260.84,0.0,-0.96795,3e-05,5.18237]
[1777513273769,34.14,76260.84,0.0,-0.96795,3e-05,5.18237]
[1777513279262,34.14,76262.11,0.0,-0.96791,3e-05,5.18763]
[1777513281320,34.14,76263.41,0.0,-0.96787,3e-05,5.19282]
[1777513281369,34.14,76265.25,0.0,-0.96782,3e-05,5.20015]
[1777513281520,34.14,76265.25,0.0,-0.96782,3e-05,5.20015]
[1777513285020,34.14,76264.75,0.0,-0.96783,3e-05,5.19819]
[1777513290339,34.14,76262.4,0.0,-0.9679,3e-05,5.18901]
[1777513292464,34.14,76262.65,0.0,-0.96791,3e-05,5.18759]
[1777513292522,34.14,76262.65,0.0,-0.96791,3e-05,5.18759]
[1777513292584,34.14,76262.65,0.0,-0.96791,3e-05,5.18759]
[1777513292770,34.14,76262.65,0.0,-0.96791,3e-05,5.18759]
[1777513293360,34.14,76263.2,0.0,-0.96789,3e-05,5.18981]
[1777513297387,34.14,76269.7,0.0,-0.9677,3e-05,5.21578]
[1777513299401,34.14,76273.24,0.0,-0.96759,3e-05,5.22986]
[1777513301493,34.14,76272.92,0.0,-0.9676,3e-05,5.22853]
[1777513301523,34.14,76272.92,0.0,-0.9676,3e-05,5.22853]
[1777513301773,34.14,76272.92,0.0,-0.9676,3e-05,5.22853]
[1777513302020,34.14,76272.92,0.0,-0.9676,3e-05,5.22853]
[1777513302424,34.14,76272.62,0.0,-0.96761,3e-05,5.22731]
[1777513307460,34.14,76276.16,0.0,-0.96751,3e-05,5.2414]
[1777513308443,34.14,76276.16,0.0,-0.96751,3e-05,5.2414]
[1777513308467,34.14,76276.42,0.0,-0.9675,3e-05,5.2424]
[1777513308523,34.14,76276.42,0.0,-0.9675,3e-05,5.2424]
[1777513308677,34.14,76276.42,0.0,-0.9675,3e-05,5.2424]
[1777513308773,34.14,76276.42,0.0,-0.9675,3e-05,5.2424]
[1777513311488,34.14,76282.49,0.0,-0.96732,3e-05,5.26656]
[1777513314460,34.14,76282.6,0.0,-0.96732,3e-05,5.26692]
[1777513314472,34.14,76285.14,0.0,-0.96725,3e-05,5.27693]
[1777513314521,34.14,76285.14,0.0,-0.96725,3e-05,5.27693]
[1777513314645,34.14,76285.14,0.0,-0.96725,3e-05,5.27693]
[1777513314775,34.14,76285.14,0.0,-0.96725,3e-05,5.27693]
[1777513321558,34.14,76286.88,0.0,-0.9672,3e-05,5.28323]
[1777513327365,34.14,76284.51,0.0,-0.96727,3e-05,5.27335]
[1777513327464,34.14,76282.31,0.0,-0.96734,3e-05,5.26439]
[1777513327526,34.14,76282.31,0.0,-0.96734,3e-05,5.26439]
[1777513327542,34.14,76282.31,0.0,-0.96734,3e-05,5.26439]
[1777513327771,34.14,76282.31,0.0,-0.96734,3e-05,5.26439]
[1777513332625,34.14,76283.33,0.0,-0.96731,3e-05,5.26827]
[1777513332775,34.14,76283.33,0.0,-0.96731,3e-05,5.26827]
[1777513333021,34.14,76283.33,0.0,-0.96731,3e-05,5.26827]
[1777513333122,34.14,76283.97,0.0,-0.96729,3e-05,5.27077]
[1777513338677,34.14,76284.42,0.0,-0.96728,3e-05,5.27217]
[1777513344385,34.14,76286.47,0.0,-0.96722,3e-05,5.28012]
[1777513344440,34.14,76286.59,0.0,-0.96722,3e-05,5.28045]
[1777513344521,34.14,76286.59,0.0,-0.96722,3e-05,5.28045]
[1777513344622,34.14,76286.59,0.0,-0.96722,3e-05,5.28045]
[1777513344769,34.14,76286.59,0.0,-0.96722,3e-05,5.28045]
[1777513350761,34.14,76286.45,0.0,-0.96723,3e-05,5.27944]
[1777513355796,34.14,76277.47,0.0,-0.96751,3e-05,5.24062]
[1777513356803,34.14,76272.74,0.0,-0.96765,3e-05,5.22173]
[1777513357695,34.14,76272.74,0.0,-0.96765,3e-05,5.22173]
[1777513357771,34.14,76272.74,0.0,-0.96765,3e-05,5.22173]
[1777513357809,34.14,76278.85,0.0,-0.96747,3e-05,5.24616]
[1777513358817,34.14,76283.72,0.0,-0.96733,3e-05,5.26565]
[1777513362227,34.14,76283.7,0.0,-0.96733,3e-05,5.26547]
[1777513362271,34.14,76283.7,0.0,-0.96733,3e-05,5.26547]
[1777513362441,34.14,76283.7,0.0,-0.96733,3e-05,5.26547]
[1777513362444,34.14,76284.99,0.0,-0.96729,3e-05,5.27054]
[1777513363851,34.14,76288.99,0.0,-0.96717,3e-05,5.28653]
[1777513368535,34.13,76291.06,0.0,-0.96711,3e-05,5.29449]
[1777513368703,34.13,76291.06,0.0,-0.96711,3e-05,5.29449]
[1777513368773,34.13,76291.06,0.0,-0.96711,3e-05,5.29449]
[1777513368887,34.13,76291.07,0.0,-0.96711,3e-05,5.29443]
[1777513373922,34.13,76290.79,0.0,-0.96713,3e-05,5.29284]
[1777513378957,34.13,76290.87,0.0,-0.96713,3e-05,5.29271]
[1777513381378,34.13,76290.67,0.0,-0.96713,3e-05,5.29182]
[1777513381518,34.13,76290.67,0.0,-0.96713,3e-05,5.29182]
[1777513381474,34.13,76283.2,0.0,-0.96736,3e-05,5.26169]
[1777513381579,34.13,76283.2,0.0,-0.96736,3e-05,5.26169]
[1777513381771,34.13,76283.2,0.0,-0.96736,3e-05,5.26169]
[1777513381978,34.13,76278.76,0.0,-0.96749,3e-05,5.24391]
[1777513386256,34.13,76278.23,0.0,-0.9675,3e-05,5.24177]
[1777513386275,34.13,76278.23,0.0,-0.9675,3e-05,5.24177]
[1777513386427,34.13,76278.23,0.0,-0.9675,3e-05,5.24177]
[1777513386526,34.13,76278.23,0.0,-0.9675,3e-05,5.24177]
[1777513386528,34.13,76279.14,0.0,-0.96748,3e-05,5.24539]
[1777513392056,34.13,76284.37,0.0,-0.96732,3e-05,5.26621]
[1777513393318,34.13,76284.37,0.0,-0.96732,3e-05,5.26621]
[1777513393383,34.13,76284.37,0.0,-0.96732,3e-05,5.26621]
[1777513393522,34.13,76284.37,0.0,-0.96732,3e-05,5.26621]
[1777513393484,34.13,76285.81,0.0,-0.96728,3e-05,5.27187]
[1777513399106,34.13,76289.71,0.0,-0.96717,3e-05,5.28718]
[1777513400113,34.13,76293.73,0.0,-0.96705,3e-05,5.30328]
[1777513401416,34.13,76293.73,0.0,-0.96705,3e-05,5.30328]
[1777513401519,34.13,76293.73,0.0,-0.96705,3e-05,5.30328]
[1777513401491,34.13,76295.61,0.0,-0.96699,3e-05,5.31059]
[1777513401652,34.13,76295.61,0.0,-0.96699,3e-05,5.31059]
[1777513401771,34.13,76295.61,0.0,-0.96699,3e-05,5.31059]
[1777513406155,34.13,76303.12,0.0,-0.96677,3e-05,5.3403]
[1777513407162,34.13,76307.59,0.0,-0.96664,3e-05,5.35822]
[1777513409447,34.13,76307.86,0.0,-0.96663,3e-05,5.35907]
[1777513409523,34.13,76307.86,0.0,-0.96663,3e-05,5.35907]
[1777513409535,34.13,76308.18,0.0,-0.96663,3e-05,5.35988]
[1777513409658,34.13,76308.18,0.0,-0.96663,3e-05,5.35988]
[1777513409772,34.13,76308.18,0.0,-0.96663,3e-05,5.35988]
[1777513411190,34.13,76322.07,0.0,-0.96622,3e-05,5.41371]
[1777513412196,34.13,76327.03,0.0,-0.96607,3e-05,5.43377]
[1777513413205,34.13,76327.43,0.0,-0.96606,3e-05,5.43507]
[1777513415218,34.12,76322.88,0.0,-0.96621,3e-05,5.41568]
[1777513419518,34.12,76325.11,0.0,-0.96615,3e-05,5.42375]
[1777513419597,34.12,76325.16,0.0,-0.96615,3e-05,5.42361]
[1777513419774,34.12,76325.16,0.0,-0.96615,3e-05,5.42361]
[1777513420253,34.12,76325.02,0.0,-0.96616,3e-05,5.42267]
[1777513426294,34.12,76320.27,0.0,-0.96632,3e-05,5.40107]
[1777513428526,34.12,76318.75,0.0,-0.96637,3e-05,5.39451]
[1777513428648,34.12,76317.48,0.0,-0.96641,3e-05,5.38899]
[1777513428776,34.12,76317.48,0.0,-0.96641,3e-05,5.38899]
[1777513429315,34.12,76316.76,0.0,-0.96643,3e-05,5.38573]
[1777513431832,34.11,76316.48,0.0,-0.96645,3e-05,5.38396]
[1777513431837,34.11,76316.48,0.0,-0.96645,3e-05,5.38396]
[1777513432031,34.11,76316.48,0.0,-0.96645,3e-05,5.38396]
[1777513432337,34.11,76316.7,0.0,-0.96644,3e-05,5.38455]
[1777513437371,34.11,76316.73,0.0,-0.96646,3e-05,5.38276]
[1777513442408,34.11,76317.86,0.0,-0.96643,3e-05,5.38576]
[1777513444172,34.11,76318.19,0.0,-0.96643,3e-05,5.38678]
[1777513444270,34.11,76318.19,0.0,-0.96643,3e-05,5.38678]
[1777513444376,34.11,76318.19,0.0,-0.96643,3e-05,5.38678]
[1777513444522,34.11,76318.19,0.0,-0.96643,3e-05,5.38678]
[1777513444602,34.11,76318.12,0.0,-0.96643,3e-05,5.38617]
[1777513446435,34.1,76327.48,0.0,-0.96615,3e-05,5.42377]
[1777513446850,34.1,76327.48,0.0,-0.96615,3e-05,5.42377]
[1777513447021,34.1,76327.48,0.0,-0.96615,3e-05,5.42377]
[1777513447523,34.1,76327.48,0.0,-0.96615,3e-05,5.42377]
[1777513447441,34.1,76331.03,0.0,-0.96604,3e-05,5.43794]
[1777513447777,34.1,76331.03,0.0,-0.96604,3e-05,5.43794]
[1777513448449,34.1,76331.21,0.0,-0.96604,3e-05,5.43826]
[1777513452251,34.1,76333.49,0.0,-0.96598,3e-05,5.4464]
[1777513452481,34.1,76341.64,0.0,-0.96573,3e-05,5.47956]
[1777513453488,34.1,76344.74,0.0,-0.96564,3e-05,5.49189]
[1777513455840,34.1,76345.43,0.0,-0.96563,3e-05,5.49378]
[1777513461544,34.09,76344.13,0.0,-0.96569,3e-05,5.48556]
[1777513465571,34.09,76336.25,0.0,-0.96595,3e-05,5.45127]
[1777513466580,34.09,76329.07,0.0,-0.96617,3e-05,5.42139]
[1777513469366,34.09,76328.3,0.0,-0.9662,3e-05,5.41754]
[1777513469477,34.09,76328.3,0.0,-0.9662,3e-05,5.41754]
[1777513469520,34.09,76328.3,0.0,-0.9662,3e-05,5.41754]
[1777513469601,34.09,76328.71,0.0,-0.96619,3e-05,5.41887]
[1777513474636,34.08,76328.92,0.0,-0.96621,3e-05,5.41547]
[1777513479671,34.08,76324.89,0.0,-0.96635,3e-05,5.39729]
[1777513481283,34.08,76324.89,0.0,-0.96635,3e-05,5.39729]
[1777513481459,34.08,76324.89,0.0,-0.96635,3e-05,5.39729]
[1777513481520,34.08,76324.89,0.0,-0.96635,3e-05,5.39729]
[1777513481621,34.08,76324.81,0.0,-0.96635,3e-05,5.39633]
[1777513486720,34.08,76325.42,0.0,-0.96635,3e-05,5.39725]
[1777513491394,34.07,76324.53,0.0,-0.96638,3e-05,5.39264]
[1777513491493,34.07,76324.53,0.0,-0.96638,3e-05,5.39264]
[1777513491522,34.07,76324.53,0.0,-0.96638,3e-05,5.39264]
[1777513491623,34.07,76324.82,0.0,-0.96638,3e-05,5.39319]
[1777513496470,34.07,76326.49,0.0,-0.96633,3e-05,5.39904]
[1777513496472,34.07,76326.49,0.0,-0.96633,3e-05,5.39904]
[1777513496525,34.07,76326.49,0.0,-0.96633,3e-05,5.39904]
[1777513496615,34.07,76325.55,0.0,-0.96637,3e-05,5.39454]
[1777513497798,34.07,76321.91,0.0,-0.96648,3e-05,5.37935]
[1777513499340,34.07,76321.91,0.0,-0.96648,3e-05,5.37935]
[1777513499521,34.07,76321.91,0.0,-0.96648,3e-05,5.37935]
[1777513499621,34.07,76320.6,0.0,-0.96652,3e-05,5.37342]
[1777513500819,34.07,76324.62,0.0,-0.9664,3e-05,5.38951]
[1777513503573,34.07,76323.99,0.0,-0.96643,3e-05,5.38661]
[1777513503649,34.07,76323.99,0.0,-0.96643,3e-05,5.38661]
[1777513503623,34.07,76323.66,0.0,-0.96644,3e-05,5.38464]
[1777513503769,34.07,76323.66,0.0,-0.96644,3e-05,5.38464]
[1777513508875,34.06,76323.66,0.0,-0.96645,3e-05,5.38308]
[1777513510169,34.06,76323.66,0.0,-0.96645,3e-05,5.38308]
[1777513510269,34.06,76323.66,0.0,-0.96645,3e-05,5.38308]
[1777513510285,34.06,76323.66,0.0,-0.96645,3e-05,5.38308]
[1777513510521,34.06,76323.66,0.0,-0.96645,3e-05,5.38308]
[1777513510621,34.06,76324.59,0.0,-0.96643,3e-05,5.38624]
[1777513512218,34.06,76322.51,0.0,-0.96649,3e-05,5.37775]
[1777513512269,34.06,76322.51,0.0,-0.96649,3e-05,5.37775]
[1777513512370,34.06,76319.5,0.0,-0.96659,3e-05,5.36517]
[1777513517939,34.06,76318.77,0.0,-0.96662,3e-05,5.36048]
[1777513522310,34.06,76319.11,0.0,-0.96662,3e-05,5.36101]
[1777513522522,34.06,76319.11,0.0,-0.96662,3e-05,5.36101]
[1777513527171,34.05,76321.06,0.0,-0.96657,3e-05,5.36745]
[1777513527269,34.05,76321.06,0.0,-0.96657,3e-05,5.36745]
[1777513527274,34.05,76321.06,0.0,-0.96657,3e-05,5.36745]
[1777513527527,34.05,76321.06,0.0,-0.96657,3e-05,5.36745]
[1777513527561,34.05,76320.03,0.0,-0.96661,3e-05,5.36266]
[1777513531363,34.05,76321.0,0.0,-0.96658,3e-05,5.36601]
[1777513531408,34.05,76321.0,0.0,-0.96658,3e-05,5.36601]
[1777513531522,34.05,76321.0,0.0,-0.96658,3e-05,5.36601]
[1777513531618,34.05,76324.52,0.0,-0.96649,3e-05,5.37721]
[1777513537077,34.05,76327.27,0.0,-0.96642,3e-05,5.38676]
[1777513541105,34.04,76332.6,0.0,-0.96627,3e-05,5.40724]
[1777513542077,34.04,76332.6,0.0,-0.96627,3e-05,5.40724]
[1777513542154,34.04,76332.6,0.0,-0.96627,3e-05,5.40724]
[1777513542270,34.04,76332.6,0.0,-0.96627,3e-05,5.40724]
[1777513542348,34.04,76338.73,0.0,-0.96609,3e-05,5.43203]
[1777513546234,34.04,76338.33,0.0,-0.96611,3e-05,5.4292]
[1777513546272,34.04,76338.33,0.0,-0.96611,3e-05,5.4292]
[1777513548882,34.04,76335.31,0.0,-0.96621,3e-05,5.41563]
[1777513549023,34.04,76335.31,0.0,-0.96621,3e-05,5.41563]
[1777513549161,34.04,76332.67,0.0,-0.96629,3e-05,5.40445]
[1777513550142,34.04,76332.67,0.0,-0.96629,3e-05,5.40445]
[1777513550271,34.04,76332.67,0.0,-0.96629,3e-05,5.40445]
[1777513553189,34.04,76326.0,0.0,-0.9665,3e-05,5.37589]
[1777513556210,34.03,76322.66,0.0,-0.96661,3e-05,5.36142]
[1777513557569,34.03,76322.66,0.0,-0.96661,3e-05,5.36142]
[1777513557621,34.03,76321.94,0.0,-0.96664,3e-05,5.35795]
[1777513557769,34.03,76321.94,0.0,-0.96664,3e-05,5.35795]
[1777513557793,34.03,76321.94,0.0,-0.96664,3e-05,5.35795]
[1777513558029,34.03,76321.94,0.0,-0.96664,3e-05,5.35795]
[1777513558223,34.03,76321.78,0.0,-0.96664,3e-05,5.3573]
[1777513562253,34.03,76331.57,0.0,-0.96635,3e-05,5.39618]
[1777513563260,34.03,76335.37,0.0,-0.96624,3e-05,5.41142]
[1777513564221,34.03,76335.37,0.0,-0.96624,3e-05,5.41142]
[1777513564270,34.03,76335.37,0.0,-0.96624,3e-05,5.41142]
[1777513564278,34.03,76335.37,0.0,-0.96624,3e-05,5.41142]
[1777513564522,34.03,76335.37,0.0,-0.96624,3e-05,5.41142]
[1777513564621,34.03,76335.5,0.0,-0.96624,3e-05,5.41125]
[1777513570309,34.03,76334.92,0.0,-0.96627,3e-05,5.40716]
[1777513573902,34.03,76334.89,0.0,-0.96628,3e-05,5.40602]
[1777513573971,34.03,76334.89,0.0,-0.96628,3e-05,5.40602]
[1777513574020,34.03,76334.89,0.0,-0.96628,3e-05,5.40602]
[1777513574337,34.02,76334.92,0.0,-0.96628,3e-05,5.40581]
[1777513579711,34.02,76334.78,0.0,-0.9663,3e-05,5.4039]
[1777513579771,34.02,76335.36,0.0,-0.96628,3e-05,5.40595]
[1777513580026,34.02,76335.36,0.0,-0.96628,3e-05,5.40595]
[1777513580379,34.02,76334.41,0.0,-0.96631,3e-05,5.40173]
[1777513583144,34.02,76332.81,0.0,-0.96637,3e-05,5.39452]
[1777513583272,34.02,76332.81,0.0,-0.96637,3e-05,5.39452]
[1777513586201,34.02,76332.07,0.0,-0.9664,3e-05,5.39056]
[1777513586269,34.02,76332.07,0.0,-0.9664,3e-05,5.39056]
[1777513586427,34.02,76332.61,0.0,-0.96638,3e-05,5.39246]
[1777513587206,34.02,76332.61,0.0,-0.96638,3e-05,5.39246]
[1777513587269,34.02,76332.61,0.0,-0.96638,3e-05,5.39246]
[1777513591190,34.01,76335.39,0.0,-0.96631,3e-05,5.40262]
[1777513591253,34.01,76335.39,0.0,-0.96631,3e-05,5.40262]
[1777513591272,34.01,76335.39,0.0,-0.96631,3e-05,5.40262]
[1777513591463,34.01,76335.88,0.0,-0.96631,3e-05,5.40179]
[1777513597505,34.01,76338.15,0.0,-0.96625,3e-05,5.40918]
[1777513598512,34.01,76341.49,0.0,-0.96615,3e-05,5.42258]
[1777513599230,34.01,76341.49,0.0,-0.96615,3e-05,5.42258]
[1777513599269,34.01,76341.49,0.0,-0.96615,3e-05,5.42258]
[1777513599347,34.01,76341.49,0.0,-0.96615,3e-05,5.42258]
[1777513599520,34.01,76341.49,0.0,-0.96615,3e-05,5.42258]
[1777513599561,34.01,76347.92,0.0,-0.96596,3e-05,5.44838]
[1777513605561,34.0,76348.32,0.0,-0.96597,3e-05,5.44777]
[1777513610755,34.0,76346.19,0.0,-0.96604,3e-05,5.43755]
[1777513610776,34.0,76346.19,0.0,-0.96604,3e-05,5.43755]
[1777513610852,34.0,76348.04,0.0,-0.96599,3e-05,5.44482]
[1777513611021,34.0,76348.04,0.0,-0.96599,3e-05,5.44482]
[1777513611602,34.0,76348.15,0.0,-0.96599,3e-05,5.44492]
[1777513613617,34.0,76343.98,0.0,-0.96612,3e-05,5.42705]
[1777513615179,34.0,76343.07,0.0,-0.96615,3e-05,5.42299]
[1777513615253,34.0,76343.07,0.0,-0.96615,3e-05,5.42299]
[1777513615270,34.0,76343.07,0.0,-0.96615,3e-05,5.42299]
[1777513615631,34.0,76343.5,0.0,-0.96614,3e-05,5.42444]
[1777513616638,34.0,76339.45,0.0,-0.96627,3e-05,5.4075]
[1777513617645,34.0,76336.3,0.0,-0.96637,3e-05,5.3943]
[1777513617837,34.0,76336.3,0.0,-0.96637,3e-05,5.3943]
[1777513618016,34.0,76336.3,0.0,-0.96637,3e-05,5.3943]
[1777513618652,34.0,76329.98,0.0,-0.96656,3e-05,5.36819]
[1777513618858,34.0,76329.98,0.0,-0.96656,3e-05,5.36819]
[1777513619019,34.0,76329.98,0.0,-0.96656,3e-05,5.36819]
[1777513624694,33.99,76329.7,0.0,-0.96658,3e-05,5.36573]
[1777513629367,33.99,76329.94,0.0,-0.96658,3e-05,5.3658]
[1777513629457,33.99,76329.94,0.0,-0.96658,3e-05,5.3658]
[1777513629518,33.99,76329.94,0.0,-0.96658,3e-05,5.3658]
[1777513629728,33.99,76329.97,0.0,-0.96658,3e-05,5.3657]
[1777513630736,33.99,76327.23,0.0,-0.96666,3e-05,5.35429]
[1777513635771,33.99,76326.37,0.0,-0.9667,3e-05,5.34975]
[1777513638281,33.99,76326.61,0.0,-0.96669,3e-05,5.35031]
[1777513638447,33.99,76326.61,0.0,-0.96669,3e-05,5.35031]
[1777513638518,33.99,76326.61,0.0,-0.96669,3e-05,5.35031]
[1777513638793,33.99,76329.03,0.0,-0.96662,3e-05,5.35996]
[1777513641814,33.99,76331.56,0.0,-0.96655,3e-05,5.36958]
[1777513642765,33.99,76331.56,0.0,-0.96655,3e-05,5.36958]
[1777513642823,33.99,76331.56,0.0,-0.96655,3e-05,5.36958]
[1777513643021,33.99,76331.56,0.0,-0.96655,3e-05,5.36958]
[1777513643827,33.99,76329.17,0.0,-0.96663,3e-05,5.35935]
[1777513647795,33.99,76328.74,0.0,-0.96664,3e-05,5.35736]
[1777513648020,33.98,76328.74,0.0,-0.96665,3e-05,5.35668]
[1777513649028,33.98,76326.84,0.0,-0.9667,3e-05,5.34893]
[1777513649270,33.98,76326.84,0.0,-0.9667,3e-05,5.34893]
[1777513649334,33.98,76324.79,0.0,-0.96677,3e-05,5.34037]
[1777513655297,33.98,76324.18,0.0,-0.96681,3e-05,5.33437]
[1777513655519,33.98,76324.18,0.0,-0.96681,3e-05,5.33437]
[1777513661140,33.98,76323.76,0.0,-0.96683,3e-05,5.33147]
[1777513661269,33.98,76323.76,0.0,-0.96683,3e-05,5.33147]
[1777513661313,33.98,76323.76,0.0,-0.96683,3e-05,5.33147]
[1777513661518,33.98,76323.76,0.0,-0.96683,3e-05,5.33147]
[1777513661620,33.98,76323.21,0.0,-0.96685,3e-05,5.32884]
[1777513664017,33.98,76321.81,0.0,-0.96689,3e-05,5.32296]
[1777513666175,33.98,76322.87,0.0,-0.96686,3e-05,5.32689]
[1777513666270,33.98,76322.87,0.0,-0.96686,3e-05,5.32689]
[1777513672464,33.98,76322.83,0.0,-0.96687,3e-05,5.32555]
[1777513672521,33.98,76322.83,0.0,-0.96687,3e-05,5.32555]
[1777513674038,33.98,76325.64,0.0,-0.96677,3e-05,5.33894]
[1777513681088,33.99,76327.16,0.0,-0.96671,3e-05,5.34782]
[1777513684026,33.98,76328.76,0.0,-0.96666,3e-05,5.35385]
[1777513684288,33.98,76331.06,0.0,-0.9666,3e-05,5.36298]
[1777513690151,33.98,76334.61,0.0,-0.9665,3e-05,5.37591]
[1777513691157,33.98,76336.82,0.0,-0.96643,3e-05,5.38467]
[1777513692946,33.98,76336.89,0.0,-0.96643,3e-05,5.38466]
[1777513693019,33.98,76336.89,0.0,-0.96643,3e-05,5.38466]
[1777513694179,33.98,76342.69,0.0,-0.96626,3e-05,5.40785]
[1777513699214,33.98,76343.81,0.0,-0.96624,3e-05,5.41079]
[1777513702235,33.97,76346.11,0.0,-0.96618,3e-05,5.41925]
[1777513706008,33.97,76348.19,0.0,-0.96612,3e-05,5.42679]
[1777513706024,33.97,76348.19,0.0,-0.96612,3e-05,5.42679]
[1777513708277,33.97,76351.05,0.0,-0.96604,3e-05,5.43753]
[1777513710821,33.97,76350.35,0.0,-0.96607,3e-05,5.43429]
[1777513711021,33.97,76349.03,0.0,-0.96611,3e-05,5.4285]
[1777513716333,33.96,76351.62,0.0,-0.96606,3e-05,5.43456]
[1777513720470,33.96,76350.12,0.0,-0.96611,3e-05,5.42736]
[1777513720524,33.96,76350.12,0.0,-0.96611,3e-05,5.42736]
[1777513725728,33.96,76350.94,0.0,-0.9661,3e-05,5.42908]
[1777513725774,33.96,76350.94,0.0,-0.9661,3e-05,5.42908]
[1777513729587,33.96,76351.0,0.0,-0.96611,3e-05,5.42805]
[1777513729770,33.96,76351.0,0.0,-0.96611,3e-05,5.42805]
[1777513733452,33.95,76345.91,0.0,-0.96628,3e-05,5.40554]
[1777513735127,33.95,76345.48,0.0,-0.96629,3e-05,5.40349]
[1777513735273,33.95,76345.48,0.0,-0.96629,3e-05,5.40349]
[1777513737480,33.95,76340.48,0.0,-0.96645,3e-05,5.38217]
[1777513738136,33.95,76340.48,0.0,-0.96645,3e-05,5.38217]
[1777513738275,33.95,76340.48,0.0,-0.96645,3e-05,5.38217]
[1777513741508,33.95,76332.1,0.0,-0.96671,3e-05,5.347]
[1777513742515,33.95,76325.65,0.0,-0.96691,3e-05,5.32057]
[1777513744529,33.95,76323.42,0.0,-0.96698,3e-05,5.31125]
[1777513745807,33.95,76323.42,0.0,-0.96698,3e-05,5.31125]
[1777513745865,33.95,76329.83,0.0,-0.96679,3e-05,5.33701]
[1777513746021,33.95,76329.83,0.0,-0.96679,3e-05,5.33701]
[1777513748749,33.95,76328.07,0.0,-0.96684,3e-05,5.32967]
[1777513748775,33.95,76328.07,0.0,-0.96684,3e-05,5.32967]
[1777513752584,33.95,76324.17,0.0,-0.96697,3e-05,5.31302]
[1777513753476,33.95,76324.17,0.0,-0.96697,3e-05,5.31302]
[1777513753524,33.95,76324.17,0.0,-0.96697,3e-05,5.31302]
[1777513758626,33.95,76324.78,0.0,-0.96695,3e-05,5.31464]
[1777513763662,33.95,76324.23,0.0,-0.96696,3e-05,5.31336]
[1777513764228,33.95,76324.23,0.0,-0.96696,3e-05,5.31336]
[1777513764271,33.95,76324.23,0.0,-0.96696,3e-05,5.31336]
[1777513768697,33.95,76326.74,0.0,-0.96689,3e-05,5.32276]
[1777513770174,33.95,76328.62,0.0,-0.96684,3e-05,5.33025]
[1777513770276,33.95,76328.62,0.0,-0.96684,3e-05,5.33025]
[1777513771717,33.95,76335.69,0.0,-0.96664,3e-05,5.35617]
[1777513772725,33.95,76338.83,0.0,-0.96655,3e-05,5.3688]
[1777513773732,33.94,76344.3,0.0,-0.96638,3e-05,5.39096]
[1777513774739,33.95,76349.61,0.0,-0.96621,3e-05,5.41395]
[1777513775746,33.95,76353.13,0.0,-0.9661,3e-05,5.42844]
[1777513776341,33.95,76353.13,0.0,-0.9661,3e-05,5.42844]
[1777513776522,33.95,76353.13,0.0,-0.9661,3e-05,5.42844]
[1777513776753,33.95,76355.39,0.0,-0.96603,3e-05,5.4388]
[1777513781788,33.95,76356.49,0.0,-0.96597,3e-05,5.44582]
[1777513782634,33.95,76356.49,0.0,-0.96597,3e-05,5.44582]
[1777513782768,33.95,76356.49,0.0,-0.96597,3e-05,5.44582]
[1777513782795,33.95,76356.4,0.0,-0.96598,3e-05,5.44508]
[1777513783655,33.95,76356.4,0.0,-0.96598,3e-05,5.44508]
[1777513783774,33.95,76356.4,0.0,-0.96598,3e-05,5.44508]
[1777513788837,33.96,76357.97,0.0,-0.96591,3e-05,5.4537]
[1777513789844,33.96,76361.11,0.0,-0.96581,3e-05,5.46718]
[1777513790966,33.96,76361.11,0.0,-0.96581,3e-05,5.46718]
[1777513791026,33.96,76361.18,0.0,-0.96581,3e-05,5.46794]
[1777513796973,33.96,76361.74,0.0,-0.96577,3e-05,5.47257]
[1777513797798,33.96,76361.02,0.0,-0.96579,3e-05,5.47005]
[1777513798022,33.96,76360.24,0.0,-0.96581,3e-05,5.46728]
[1777513800028,33.97,76360.05,0.0,-0.96581,3e-05,5.46743]
[1777513800921,33.97,76360.2,0.0,-0.9658,3e-05,5.46852]
[1777513803378,33.97,76360.42,0.0,-0.96579,3e-05,5.47036]
[1777513803529,33.97,76360.42,0.0,-0.96579,3e-05,5.47036]
[1777513807829,33.97,76359.19,0.0,-0.96581,3e-05,5.46711]
[1777513808023,33.97,76359.82,0.0,-0.96579,3e-05,5.47018]
[1777513808815,33.97,76359.82,0.0,-0.96579,3e-05,5.47018]
[1777513809018,33.97,76359.84,0.0,-0.96578,3e-05,5.47073]
[1777513812402,33.97,76358.24,0.0,-0.96583,3e-05,5.46462]
[1777513812535,33.97,76358.24,0.0,-0.96583,3e-05,5.46462]
[1777513816248,33.97,76359.01,0.0,-0.96582,3e-05,5.46662]
[1777513816270,33.97,76359.01,0.0,-0.96582,3e-05,5.46662]
[1777513816881,33.97,76359.01,0.0,-0.96582,3e-05,5.46662]
[1777513817028,33.97,76359.06,0.0,-0.96582,3e-05,5.46604]
[1777513824083,33.97,76361.39,0.0,-0.96577,3e-05,5.4729]
[1777513826108,33.97,76363.21,0.0,-0.96572,3e-05,5.48004]
[1777513826269,33.97,76363.21,0.0,-0.96572,3e-05,5.48004]
[1777513826907,33.97,76363.21,0.0,-0.96572,3e-05,5.48004]
[1777513827019,33.97,76363.21,0.0,-0.96572,3e-05,5.48004]
[1777513826966,33.96,76363.25,0.0,-0.96572,3e-05,5.47937]
[1777513832142,33.97,76360.73,0.0,-0.9658,3e-05,5.46863]
[1777513835289,33.97,76358.96,0.0,-0.96584,3e-05,5.46222]
[1777513842376,33.97,76362.04,0.0,-0.96575,3e-05,5.47481]
[1777513842439,33.97,76362.04,0.0,-0.96575,3e-05,5.47481]
[1777513842502,33.97,76362.04,0.0,-0.96575,3e-05,5.47481]
[1777513842663,33.97,76362.04,0.0,-0.96575,3e-05,5.47481]
[1777513842741,33.97,76362.01,0.0,-0.96575,3e-05,5.47514]
[1777513848256,33.97,76363.14,0.0,-0.96569,3e-05,5.48248]
[1777513851277,33.98,76357.46,0.0,-0.96587,3e-05,5.45942]
[1777513853028,33.98,76357.46,0.0,-0.96587,3e-05,5.45942]
[1777513853276,33.97,76354.33,0.0,-0.96596,3e-05,5.4461]
[1777513854085,33.97,76352.21,0.0,-0.96603,3e-05,5.437]
[1777513854270,33.97,76352.21,0.0,-0.96603,3e-05,5.437]
[1777513854298,33.97,76352.03,0.0,-0.96604,3e-05,5.43591]
[1777513859333,33.97,76350.89,0.0,-0.96608,3e-05,5.43122]
[1777513861508,33.97,76348.64,0.0,-0.96615,3e-05,5.42162]
[1777513861527,33.97,76348.64,0.0,-0.96615,3e-05,5.42162]
[1777513868396,33.97,76346.91,0.0,-0.96622,3e-05,5.41202]
[1777513870410,33.97,76337.82,0.0,-0.9665,3e-05,5.37415]
[1777513871615,33.97,76337.82,0.0,-0.9665,3e-05,5.37415]
[1777513871776,33.97,76337.82,0.0,-0.9665,3e-05,5.37415]
[1777513871823,33.97,76335.35,0.0,-0.96658,3e-05,5.36381]
[1777513872461,33.97,76335.35,0.0,-0.96658,3e-05,5.36381]
[1777513872520,33.97,76335.35,0.0,-0.96658,3e-05,5.36381]
[1777513872617,33.97,76335.32,0.0,-0.96658,3e-05,5.36346]
[1777513875445,33.97,76330.15,0.0,-0.96674,3e-05,5.34172]
[1777513876131,33.97,76330.15,0.0,-0.96674,3e-05,5.34172]
[1777513876274,33.97,76330.15,0.0,-0.96674,3e-05,5.34172]
[1777513876452,33.96,76325.74,0.0,-0.96688,3e-05,5.32359]
[1777513881128,33.96,76325.19,0.0,-0.9669,3e-05,5.32072]
[1777513881278,33.96,76325.19,0.0,-0.9669,3e-05,5.32072]
[1777513882390,33.96,76325.12,0.0,-0.9669,3e-05,5.32028]
[1777513882518,33.96,76325.12,0.0,-0.9669,3e-05,5.32028]
[1777513882619,33.96,76325.2,0.0,-0.9669,3e-05,5.32044]
[1777513887592,33.96,76322.9,0.0,-0.96698,3e-05,5.31045]
[1777513887771,33.96,76322.9,0.0,-0.96698,3e-05,5.31045]
[1777513890629,33.96,76323.06,0.0,-0.96697,3e-05,5.31064]
[1777513890778,33.96,76323.06,0.0,-0.96697,3e-05,5.31064]
[1777513890866,33.96,76321.43,0.0,-0.96702,3e-05,5.30387]
[1777513891312,33.96,76321.43,0.0,-0.96702,3e-05,5.30387]
[1777513891522,33.96,76321.43,0.0,-0.96702,3e-05,5.30387]
[1777513896405,33.96,76323.33,0.0,-0.96699,3e-05,5.30837]
[1777513896522,33.96,76323.33,0.0,-0.96699,3e-05,5.30837]
[1777513897449,33.96,76325.37,0.0,-0.96693,3e-05,5.31649]
[1777513897520,33.96,76325.37,0.0,-0.96693,3e-05,5.31649]
[1777513897602,33.96,76325.79,0.0,-0.96692,3e-05,5.31801]
[1777513902880,33.96,76324.99,0.0,-0.96694,3e-05,5.31404]
[1777513903025,33.96,76324.99,0.0,-0.96694,3e-05,5.31404]
[1777513907118,33.96,76324.94,0.0,-0.96695,3e-05,5.3131]
[1777513911196,33.95,76321.11,0.0,-0.96707,3e-05,5.29672]
[1777513916740,33.95,76321.55,0.0,-0.96707,3e-05,5.29758]
[1777513919678,33.95,76318.71,0.0,-0.96715,3e-05,5.28577]
[1777513919768,33.95,76318.71,0.0,-0.96715,3e-05,5.28577]
[1777513919772,33.95,76315.0,0.0,-0.96727,3e-05,5.27063]
[1777513920348,33.95,76315.0,0.0,-0.96727,3e-05,5.27063]
[1777513920527,33.95,76315.0,0.0,-0.96727,3e-05,5.27063]
[1777513924205,33.95,76317.25,0.0,-0.9672,3e-05,5.27923]
[1777513924279,33.95,76317.25,0.0,-0.9672,3e-05,5.27923]
[1777513924805,33.95,76317.16,0.0,-0.96721,3e-05,5.27873]
[1777513926393,33.95,76317.33,0.0,-0.9672,3e-05,5.27929]
[1777513926518,33.95,76317.33,0.0,-0.9672,3e-05,5.27929]
[1777513929452,33.95,76318.22,0.0,-0.96718,3e-05,5.28248]
[1777513929527,33.95,76318.22,0.0,-0.96718,3e-05,5.28248]
[1777513929835,33.95,76322.04,0.0,-0.96707,3e-05,5.2978]
[1777513930210,33.95,76322.04,0.0,-0.96707,3e-05,5.2978]
[1777513930276,33.95,76322.04,0.0,-0.96707,3e-05,5.2978]
[1777513935348,33.95,76324.18,0.0,-0.96701,3e-05,5.30561]
[1777513935525,33.95,76324.18,0.0,-0.96701,3e-05,5.30561]
[1777513935876,33.95,76324.25,0.0,-0.96701,3e-05,5.30572]
[1777513940912,33.95,76324.43,0.0,-0.96701,3e-05,5.30535]
[1777513944365,33.94,76325.14,0.0,-0.96699,3e-05,5.30768]
[1777513944519,33.94,76325.14,0.0,-0.96699,3e-05,5.30768]
[1777513949975,33.94,76326.02,0.0,-0.96698,3e-05,5.31012]
[1777513955010,33.94,76325.27,0.0,-0.96702,3e-05,5.30367]
[1777513960045,33.94,76335.44,0.0,-0.96672,3e-05,5.34412]
[1777513961158,33.94,76335.44,0.0,-0.96672,3e-05,5.34412]
[1777513961280,33.94,76338.13,0.0,-0.96664,3e-05,5.35486]
[1777513963789,33.94,76339.39,0.0,-0.9666,3e-05,5.35949]
[1777513964019,33.94,76339.39,0.0,-0.9666,3e-05,5.35949]
[1777513964073,33.94,76339.53,0.0,-0.9666,3e-05,5.35981]
[1777513969108,33.93,76338.3,0.0,-0.96665,3e-05,5.35352]
[1777513970441,33.93,76337.34,0.0,-0.96668,3e-05,5.34936]
[1777513970521,33.93,76337.34,0.0,-0.96668,3e-05,5.34936]
[1777513972175,33.93,76336.37,0.0,-0.96671,3e-05,5.34517]
[1777513972129,33.93,76331.46,0.0,-0.96686,3e-05,5.32494]
[1777513972274,33.93,76331.46,0.0,-0.96686,3e-05,5.32494]
[1777513972805,33.93,76331.46,0.0,-0.96686,3e-05,5.32494]
[1777513973019,33.93,76331.46,0.0,-0.96686,3e-05,5.32494]
[1777513973136,33.93,76329.2,0.0,-0.96693,3e-05,5.31557]
[1777513974143,33.93,76340.4,0.0,-0.96659,3e-05,5.36103]
[1777513975135,33.93,76340.4,0.0,-0.96659,3e-05,5.36103]
[1777513975150,33.93,76347.81,0.0,-0.96637,3e-05,5.39113]
[1777513975276,33.93,76347.81,0.0,-0.96637,3e-05,5.39113]
[1777513979022,33.93,76347.4,0.0,-0.96639,3e-05,5.38861]
[1777513979178,33.93,76347.35,0.0,-0.96639,3e-05,5.38813]
[1777513979272,33.93,76347.35,0.0,-0.96639,3e-05,5.38813]
[1777513981372,33.93,76347.47,0.0,-0.96639,3e-05,5.38809]
[1777513981520,33.93,76347.47,0.0,-0.96639,3e-05,5.38809]
[1777513985848,33.93,76348.45,0.0,-0.96637,3e-05,5.39131]
[1777513986024,33.93,76348.45,0.0,-0.96637,3e-05,5.39131]
[1777513986064,33.93,76349.51,0.0,-0.96634,3e-05,5.39511]
[1777513987825,33.93,76349.67,0.0,-0.96634,3e-05,5.39577]
[1777513988021,33.93,76349.67,0.0,-0.96634,3e-05,5.39577]
[1777513993277,33.92,76351.04,0.0,-0.96631,3e-05,5.3994]
[1777513998312,33.92,76351.38,0.0,-0.96631,3e-05,5.39942]
[1777514003576,33.92,76351.28,0.0,-0.96632,3e-05,5.39792]
[1777514003771,33.92,76351.28,0.0,-0.96632,3e-05,5.39792]
[1777514005087,33.92,76351.53,0.0,-0.96631,3e-05,5.39867]
[1777514005188,33.92,76351.73,0.0,-0.96631,3e-05,5.39895]
[1777514005276,33.92,76351.73,0.0,-0.96631,3e-05,5.39895]
[1777514010396,33.91,76351.66,0.0,-0.96632,3e-05,5.39732]
[1777514015479,33.91,76351.94,0.0,-0.96634,3e-05,5.39488]
[1777514015520,33.91,76351.94,0.0,-0.96634,3e-05,5.39488]
[1777514015622,33.91,76357.2,0.0,-0.96618,3e-05,5.41626]
[1777514019367,33.91,76358.08,0.0,-0.96616,3e-05,5.419]
[1777514019524,33.91,76358.08,0.0,-0.96616,3e-05,5.419]
[1777514019623,33.91,76360.33,0.0,-0.96609,3e-05,5.42797]
[1777514020349,33.91,76360.33,0.0,-0.96609,3e-05,5.42797]
[1777514020526,33.91,76360.33,0.0,-0.96609,3e-05,5.42797]
[1777514024111,33.91,76359.72,0.0,-0.96612,3e-05,5.42449]
[1777514024277,33.91,76360.35,0.0,-0.9661,3e-05,5.42645]
[1777514025407,33.91,76360.92,0.0,-0.96609,3e-05,5.4288]
[1777514025520,33.91,76360.92,0.0,-0.96609,3e-05,5.4288]
[1777514025622,33.91,76360.39,0.0,-0.96611,3e-05,5.42629]
[1777514028522,33.9,76373.28,0.0,-0.96571,3e-05,5.47866]
[1777514029970,33.9,76373.28,0.0,-0.96571,3e-05,5.47866]
[1777514030020,33.9,76373.28,0.0,-0.96571,3e-05,5.47866]
[1777514030064,33.9,76378.77,0.0,-0.96554,3e-05,5.50149]
[1777514032550,33.91,76383.15,0.0,-0.9654,3e-05,5.52052]
[1777514034679,33.91,76383.08,0.0,-0.9654,3e-05,5.52061]
[1777514034776,33.91,76383.08,0.0,-0.9654,3e-05,5.52061]
[1777514034811,33.91,76383.08,0.0,-0.9654,3e-05,5.52061]
[1777514035020,33.91,76383.08,0.0,-0.9654,3e-05,5.52061]
[1777514035108,33.91,76383.13,0.0,-0.96539,3e-05,5.52156]
[1777514040606,33.91,76390.21,0.0,-0.96516,3e-05,5.55298]
[1777514041613,33.91,76400.8,0.0,-0.96482,3e-05,5.5978]
[1777514042619,33.91,76404.49,0.0,-0.9647,3e-05,5.6136]
[1777514044536,33.91,76405.03,0.0,-0.96468,3e-05,5.61609]
[1777514044770,33.91,76405.03,0.0,-0.96468,3e-05,5.61609]
[1777514050676,33.92,76405.47,0.0,-0.96466,3e-05,5.61937]
[1777514051683,33.92,76420.57,0.0,-0.96417,3e-05,5.68362]
[1777514052328,33.92,76420.57,0.0,-0.96417,3e-05,5.68362]
[1777514052690,33.92,76428.42,0.0,-0.96392,3e-05,5.71721]
[1777514053697,33.92,76425.88,0.0,-0.964,3e-05,5.7064]
[1777514054897,33.92,76425.88,0.0,-0.964,3e-05,5.7064]
[1777514057725,33.92,76421.86,0.0,-0.96413,3e-05,5.68952]
[1777514062764,33.92,76418.83,0.0,-0.96422,3e-05,5.67721]
[1777514063771,33.92,76412.56,0.0,-0.96442,3e-05,5.65071]
[1777514065785,33.92,76401.7,0.0,-0.96476,3e-05,5.60517]
[1777514066792,33.92,76398.13,0.0,-0.96487,3e-05,5.59039]
[1777514068806,33.92,76393.5,0.0,-0.96502,3e-05,5.5715]
[1777514071827,33.92,76385.79,0.0,-0.96527,3e-05,5.53757]
[1777514074082,33.92,76382.42,0.0,-0.96537,3e-05,5.52384]
[1777514074278,33.92,76382.42,0.0,-0.96537,3e-05,5.52384]
[1777514074850,33.92,76360.07,0.0,-0.96607,3e-05,5.43012]
[1777514075857,33.92,76356.41,0.0,-0.96619,3e-05,5.4147]
[1777514078224,33.92,76352.69,0.0,-0.9663,3e-05,5.39909]
[1777514078384,33.92,76352.19,0.0,-0.96632,3e-05,5.39648]
[1777514078878,33.92,76346.39,0.0,-0.9665,3e-05,5.37268]
[1777514079885,33.92,76340.58,0.0,-0.96668,3e-05,5.34869]
[1777514081898,33.92,76329.69,0.0,-0.96701,3e-05,5.30399]
[1777514082906,33.92,76328.91,0.0,-0.96703,3e-05,5.3007]
[1777514087941,33.92,76324.0,0.0,-0.96719,3e-05,5.28022]
[1777514091460,33.92,76323.88,0.0,-0.96719,3e-05,5.27945]
[1777514091519,33.92,76323.88,0.0,-0.96719,3e-05,5.27945]
[1777514096045,33.91,76320.67,0.0,-0.96729,3e-05,5.26609]
[1777514096118,33.91,76346.72,0.0,-0.96651,3e-05,5.37195]
[1777514097004,33.91,76362.2,0.0,-0.96603,3e-05,5.43553]
[1777514098011,33.91,76365.73,0.0,-0.96592,3e-05,5.44986]
[1777514099018,33.91,76365.59,0.0,-0.96593,3e-05,5.44892]
[1777514099536,33.91,76365.59,0.0,-0.96593,3e-05,5.44892]
[1777514101031,33.91,76361.19,0.0,-0.96607,3e-05,5.43084]
[1777514106070,33.92,76364.16,0.0,-0.96596,3e-05,5.44562]
[1777514111105,33.92,76364.0,0.0,-0.96594,3e-05,5.44783]
[1777514114126,33.93,76369.35,0.0,-0.96576,3e-05,5.4714]
[1777514116115,33.93,76372.97,0.0,-0.96565,3e-05,5.48687]
[1777514119290,33.93,76373.34,0.0,-0.96563,3e-05,5.48923]
[1777514119330,33.93,76373.31,0.0,-0.96562,3e-05,5.48993]
[1777514119522,33.93,76373.31,0.0,-0.96562,3e-05,5.48993]
[1777514125204,33.93,76374.82,0.0,-0.96556,3e-05,5.49867]
[1777514128225,33.93,76359.1,0.0,-0.96605,3e-05,5.43301]
[1777514129233,33.93,76356.09,0.0,-0.96614,3e-05,5.42024]
[1777514131067,33.93,76355.52,0.0,-0.96616,3e-05,5.41755]
[1777514131269,33.93,76355.52,0.0,-0.96616,3e-05,5.41755]
[1777514132253,33.93,76348.39,0.0,-0.9664,3e-05,5.38505]
[1777514133260,33.93,76342.07,0.0,-0.9666,3e-05,5.35889]
[1777514135274,33.93,76337.94,0.0,-0.96673,3e-05,5.34155]
[1777514136012,33.93,76337.94,0.0,-0.96673,3e-05,5.34155]
[1777514138297,33.93,76331.89,0.0,-0.96691,3e-05,5.31633]
[1777514143333,33.93,76333.02,0.0,-0.96689,3e-05,5.32008]
[1777514144033,33.93,76333.02,0.0,-0.96689,3e-05,5.32008]
[1777514146646,33.93,76332.32,0.0,-0.96691,3e-05,5.31672]
[1777514146771,33.93,76332.32,0.0,-0.96691,3e-05,5.31672]
[1777514147361,33.93,76332.01,0.0,-0.96692,3e-05,5.3153]
[1777514152938,33.92,76330.44,0.0,-0.96697,3e-05,5.3083]
[1777514158270,33.92,76327.19,0.0,-0.96708,3e-05,5.29445]
[1777514158312,33.92,76327.23,0.0,-0.96708,3e-05,5.29437]
[1777514158522,33.92,76327.23,0.0,-0.96708,3e-05,5.29437]
[1777514164480,33.92,76327.27,0.0,-0.96708,3e-05,5.29378]
[1777514167502,33.92,76334.09,0.0,-0.96688,3e-05,5.32108]
[1777514172537,33.92,76335.62,0.0,-0.96684,3e-05,5.32644]
[1777514177571,33.92,76335.46,0.0,-0.96685,3e-05,5.32491]
[1777514178579,33.92,76329.55,0.0,-0.96703,3e-05,5.30072]
[1777514179586,33.92,76323.91,0.0,-0.9672,3e-05,5.27774]
[1777514181600,33.92,76322.45,0.0,-0.96725,3e-05,5.27167]
[1777514183012,33.92,76322.45,0.0,-0.96725,3e-05,5.27167]
[1777514183111,33.92,76318.61,0.0,-0.96736,3e-05,5.25608]
[1777514184029,33.92,76318.61,0.0,-0.96736,3e-05,5.25608]
[1777514185583,33.92,76315.59,0.0,-0.96745,3e-05,5.24381]
[1777514185632,33.92,76304.78,0.0,-0.96777,3e-05,5.20036]
[1777514186639,33.92,76294.61,0.0,-0.96807,3e-05,5.15978]
[1777514187646,33.92,76291.61,0.0,-0.96816,3e-05,5.14795]
[1777514189226,33.92,76291.61,0.0,-0.96816,3e-05,5.14795]
[1777514194695,33.92,76289.13,0.0,-0.96824,3e-05,5.13649]
[1777514199730,33.92,76286.91,0.0,-0.9683,3e-05,5.12834]
[1777514201159,33.92,76286.91,0.0,-0.9683,3e-05,5.12834]
[1777514201275,33.92,76286.91,0.0,-0.9683,3e-05,5.12834]
[1777514201372,33.92,76287.08,0.0,-0.96829,3e-05,5.12928]
[1777514206779,33.92,76286.99,0.0,-0.96829,3e-05,5.12956]
[1777514208799,33.92,76273.87,0.0,-0.96867,3e-05,5.07796]
[1777514209806,33.92,76270.61,0.0,-0.96876,3e-05,5.06535]
[1777514210884,33.92,76270.61,0.0,-0.96876,3e-05,5.06535]
[1777514211020,33.92,76270.61,0.0,-0.96876,3e-05,5.06535]
[1777514211120,33.92,76270.15,0.0,-0.96877,3e-05,5.06377]
[1777514211820,33.92,76274.98,0.0,-0.96863,3e-05,5.08301]
[1777514213359,33.92,76274.98,0.0,-0.96863,3e-05,5.08301]
[1777514214842,33.92,76269.11,0.0,-0.9688,3e-05,5.0605]
[1777514215683,33.92,76269.11,0.0,-0.9688,3e-05,5.0605]
[1777514215773,33.92,76269.11,0.0,-0.9688,3e-05,5.0605]
[1777514215848,33.92,76263.12,0.0,-0.96897,3e-05,5.03724]
[1777514217863,33.93,76256.25,0.0,-0.96916,3e-05,5.01093]
[1777514218870,33.93,76247.8,0.0,-0.9694,3e-05,4.97836]
[1777514219877,33.93,76246.15,0.0,-0.96944,3e-05,4.97233]
[1777514221777,33.93,76246.97,0.0,-0.96942,3e-05,4.97589]
[1777514222718,33.93,76247.93,0.0,-0.96939,3e-05,4.97999]
[1777514222773,33.93,76247.93,0.0,-0.96939,3e-05,4.97999]
[1777514225519,33.93,76247.46,0.0,-0.96939,3e-05,4.97927]
[1777514227933,33.93,76239.91,0.0,-0.9696,3e-05,4.95117]
[1777514230369,33.93,76238.81,0.0,-0.96962,3e-05,4.94734]
[1777514230371,33.93,76238.55,0.0,-0.96962,3e-05,4.94719]
[1777514230521,33.93,76238.55,0.0,-0.96962,3e-05,4.94719]
[1777514235989,33.94,76238.4,0.0,-0.96961,3e-05,4.94876]
[1777514241025,33.94,76245.03,0.0,-0.96941,3e-05,4.97656]
[1777514242355,33.94,76250.41,0.0,-0.96925,3e-05,4.99819]
[1777514243534,33.94,76250.13,0.0,-0.96926,3e-05,4.9971]
[1777514245375,33.94,76249.56,0.0,-0.96927,3e-05,4.99523]
[1777514245472,33.95,76244.66,0.0,-0.96941,3e-05,4.97693]
[1777514245524,33.95,76244.66,0.0,-0.96941,3e-05,4.97693]
[1777514246432,33.95,76244.66,0.0,-0.96941,3e-05,4.97693]
[1777514246519,33.95,76241.52,0.0,-0.9695,3e-05,4.96476]
[1777514251095,33.95,76246.45,0.0,-0.96936,3e-05,4.9834]
[1777514252088,33.95,76246.45,0.0,-0.96936,3e-05,4.9834]
[1777514252273,33.95,76246.45,0.0,-0.96936,3e-05,4.9834]
[1777514252372,33.95,76248.18,0.0,-0.9693,3e-05,4.99085]
[1777514252763,33.95,76248.18,0.0,-0.9693,3e-05,4.99085]
[1777514252769,33.95,76248.18,0.0,-0.9693,3e-05,4.99085]
[1777514258143,33.95,76251.74,0.0,-0.96919,3e-05,5.00647]
[1777514260423,33.96,76255.06,0.0,-0.96909,3e-05,5.01976]
[1777514260466,33.96,76257.48,0.0,-0.96902,3e-05,5.02983]
[1777514260536,33.96,76257.48,0.0,-0.96902,3e-05,5.02983]
[1777514261075,33.96,76257.48,0.0,-0.96902,3e-05,5.02983]
[1777514261270,33.96,76257.48,0.0,-0.96902,3e-05,5.02983]
[1777514263179,33.96,76251.92,0.0,-0.96917,3e-05,5.00871]
[1777514264186,33.96,76247.52,0.0,-0.96929,3e-05,4.99187]
[1777514265547,33.96,76245.73,0.0,-0.96934,3e-05,4.98523]
[1777514265773,33.96,76245.73,0.0,-0.96934,3e-05,4.98523]
[1777514266260,33.96,76245.73,0.0,-0.96934,3e-05,4.98523]
[1777514266268,33.96,76245.73,0.0,-0.96934,3e-05,4.98523]
[1777514266361,33.96,76238.8,0.0,-0.96953,3e-05,4.95909]
[1777514269225,33.96,76237.03,0.0,-0.96958,3e-05,4.95306]
[1777514270615,33.96,76237.38,0.0,-0.96956,3e-05,4.95482]
[1777514270771,33.96,76237.38,0.0,-0.96956,3e-05,4.95482]
[1777514270877,33.96,76237.38,0.0,-0.96956,3e-05,4.95482]
[1777514271020,33.96,76237.38,0.0,-0.96956,3e-05,4.95482]
[1777514271239,33.96,76237.97,0.0,-0.96954,3e-05,4.95752]
[1777514276274,33.97,76237.95,0.0,-0.96953,3e-05,4.95991]
[1777514281494,33.97,76239.32,0.0,-0.96948,3e-05,4.96685]
[1777514281521,33.97,76239.56,0.0,-0.96947,3e-05,4.96818]
[1777514282019,33.97,76239.56,0.0,-0.96947,3e-05,4.96818]
[1777514282269,33.97,76239.56,0.0,-0.96947,3e-05,4.96818]
[1777514282316,33.97,76237.6,0.0,-0.96952,3e-05,4.96099]
[1777514287353,33.98,76236.63,0.0,-0.96953,3e-05,4.95928]
[1777514287554,33.98,76236.63,0.0,-0.96953,3e-05,4.95928]
[1777514287665,33.98,76236.63,0.0,-0.96953,3e-05,4.95928]
[1777514287773,33.98,76236.63,0.0,-0.96953,3e-05,4.95928]
[1777514288360,33.98,76236.89,0.0,-0.96952,3e-05,4.96069]
[1777514293395,33.98,76240.18,0.0,-0.96941,3e-05,4.97541]
[1777514293720,33.98,76240.18,0.0,-0.96941,3e-05,4.97541]
[1777514293781,33.98,76240.18,0.0,-0.96941,3e-05,4.97541]
[1777514293873,33.98,76240.18,0.0,-0.96941,3e-05,4.97541]
[1777514294022,33.98,76240.18,0.0,-0.96941,3e-05,4.97541]
[1777514294402,33.98,76240.23,0.0,-0.96941,3e-05,4.97599]
[1777514298838,33.98,76242.47,0.0,-0.96933,3e-05,4.9862]
[1777514299019,33.98,76242.47,0.0,-0.96933,3e-05,4.9862]
[1777514299486,33.98,76242.47,0.0,-0.96933,3e-05,4.9862]
[1777514299527,33.98,76242.47,0.0,-0.96933,3e-05,4.9862]
[1777514299437,33.99,76242.33,0.0,-0.96933,3e-05,4.98602]
[1777514300444,33.99,76247.13,0.0,-0.9692,3e-05,5.00504]
[1777514305479,33.99,76248.35,0.0,-0.96915,3e-05,5.01144]
[1777514306748,33.99,76248.21,0.0,-0.96915,3e-05,5.01123]
[1777514306768,33.99,76248.21,0.0,-0.96915,3e-05,5.01123]
[1777514306992,33.99,76248.21,0.0,-0.96915,3e-05,5.01123]
[1777514307024,33.99,76248.21,0.0,-0.96915,3e-05,5.01123]
[1777514307493,33.99,76248.35,0.0,-0.96914,3e-05,5.01211]
[1777514312528,33.99,76245.21,0.0,-0.96923,3e-05,4.99915]
[1777514313868,33.99,76245.9,0.0,-0.96921,3e-05,5.00219]
[1777514314018,33.99,76245.9,0.0,-0.96921,3e-05,5.00219]
[1777514314232,33.99,76245.9,0.0,-0.96921,3e-05,5.00219]
[1777514314273,33.99,76245.9,0.0,-0.96921,3e-05,5.00219]
[1777514314542,34.0,76245.7,0.0,-0.96922,3e-05,5.00177]
[1777514319577,34.0,76245.42,0.0,-0.96921,3e-05,5.00247]
[1777514323052,34.0,76245.08,0.0,-0.96921,3e-05,5.00187]
[1777514323277,34.0,76245.08,0.0,-0.96921,3e-05,5.00187]
[1777514323410,34.0,76245.08,0.0,-0.96921,3e-05,5.00187]
[1777514323519,34.0,76245.08,0.0,-0.96921,3e-05,5.00187]
[1777514323512,34.0,76244.82,0.0,-0.96922,3e-05,5.00158]
[1777514328820,34.0,76243.59,0.0,-0.96924,3e-05,4.99826]
[1777514329038,34.0,76243.59,0.0,-0.96924,3e-05,4.99826]
[1777514329554,34.0,76243.59,0.0,-0.96924,3e-05,4.99826]
[1777514329772,34.0,76243.19,0.0,-0.96925,3e-05,4.99708]
[1777514329873,34.01,76241.17,0.0,-0.9693,3e-05,4.9896]
[1777514333096,34.01,76238.0,0.0,-0.96939,3e-05,4.97809]
[1777514333171,34.01,76219.31,0.0,-0.96991,3e-05,4.90646]
[1777514333687,34.01,76211.36,0.0,-0.97013,3e-05,4.87656]
[1777514334695,34.01,76216.25,0.0,-0.96999,3e-05,4.89581]
[1777514336400,34.01,76216.25,0.0,-0.96999,3e-05,4.89581]
[1777514336465,34.01,76217.06,0.0,-0.96996,3e-05,4.89995]
[1777514341744,34.02,76215.7,0.0,-0.96998,3e-05,4.8973]
[1777514343758,34.02,76210.25,0.0,-0.97012,3e-05,4.87747]
[1777514345772,34.02,76207.57,0.0,-0.97019,3e-05,4.86832]
[1777514351275,34.03,76206.64,0.0,-0.9702,3e-05,4.86695]
[1777514351523,34.03,76206.64,0.0,-0.9702,3e-05,4.86695]
[1777514351559,34.03,76205.98,0.0,-0.97021,3e-05,4.86552]
[1777514351805,34.03,76205.98,0.0,-0.97021,3e-05,4.86552]
[1777514352019,34.03,76205.98,0.0,-0.97021,3e-05,4.86552]
[1777514353828,34.03,76198.2,0.0,-0.97041,3e-05,4.83704]
[1777514354835,34.03,76193.77,0.0,-0.97053,3e-05,4.82085]
[1777514355897,34.03,76193.77,0.0,-0.97053,3e-05,4.82085]
[1777514356022,34.03,76193.77,0.0,-0.97053,3e-05,4.82085]
[1777514356229,34.03,76193.77,0.0,-0.97053,3e-05,4.82085]
[1777514356277,34.03,76193.77,0.0,-0.97053,3e-05,4.82085]
[1777514356327,34.03,76192.46,0.0,-0.97056,3e-05,4.81652]
[1777514358520,34.03,76192.34,0.0,-0.97056,3e-05,4.81669]
[1777514358575,34.04,76193.63,0.0,-0.97051,3e-05,4.82282]
[1777514359521,34.04,76193.63,0.0,-0.97051,3e-05,4.82282]
[1777514359753,34.04,76195.72,0.0,-0.97046,3e-05,4.83074]
[1777514359773,34.04,76195.72,0.0,-0.97046,3e-05,4.83074]
[1777514359870,34.04,76195.67,0.0,-0.97045,3e-05,4.83115]
[1777514363571,34.04,76193.32,0.0,-0.97051,3e-05,4.82347]
[1777514363770,34.04,76194.97,0.0,-0.97046,3e-05,4.83034]
[1777514366380,34.04,76196.4,0.0,-0.97041,3e-05,4.83696]
[1777514366519,34.04,76196.4,0.0,-0.97041,3e-05,4.83696]
[1777514366547,34.04,76199.81,0.0,-0.97031,3e-05,4.85105]
[1777514367158,34.04,76199.81,0.0,-0.97031,3e-05,4.85105]
[1777514367273,34.04,76199.81,0.0,-0.97031,3e-05,4.85105]
[1777514370534,34.05,76203.01,0.0,-0.97021,3e-05,4.86431]
[1777514370775,34.05,76204.37,0.0,-0.97017,3e-05,4.87003]
[1777514376311,34.05,76206.78,0.0,-0.9701,3e-05,4.87942]
[1777514376524,34.05,76206.78,0.0,-0.9701,3e-05,4.87942]
[1777514376570,34.05,76206.56,0.0,-0.9701,3e-05,4.8796]
[1777514376730,34.05,76206.56,0.0,-0.9701,3e-05,4.8796]
[1777514376771,34.05,76206.56,0.0,-0.9701,3e-05,4.8796]
[1777514381589,34.06,76205.85,0.0,-0.97011,3e-05,4.87792]
[1777514381771,34.06,76206.42,0.0,-0.97009,3e-05,4.88111]
[1777514382445,34.06,76206.42,0.0,-0.97009,3e-05,4.88111]
[1777514382526,34.06,76206.42,0.0,-0.97009,3e-05,4.88111]
[1777514382542,34.06,76207.87,0.0,-0.97004,3e-05,4.88764]
[1777514388067,34.07,76208.34,0.0,-0.97001,3e-05,4.89186]
[1777514390537,34.07,76208.34,0.0,-0.97001,3e-05,4.89186]
[1777514390771,34.07,76208.13,0.0,-0.97,3e-05,4.89249]
[1777514393701,34.07,76207.76,0.0,-0.97001,3e-05,4.89202]
[1777514393767,34.07,76207.76,0.0,-0.97001,3e-05,4.89202]
[1777514393925,34.07,76207.76,0.0,-0.97001,3e-05,4.89202]
[1777514394020,34.07,76207.76,0.0,-0.97001,3e-05,4.89202]
[1777514394109,34.07,76209.29,0.0,-0.96996,3e-05,4.89834]
[1777514399144,34.08,76209.61,0.0,-0.96993,3e-05,4.90187]
[1777514400298,34.08,76209.61,0.0,-0.96993,3e-05,4.90187]
[1777514400519,34.08,76209.61,0.0,-0.96993,3e-05,4.90187]
[1777514403311,34.08,76209.2,0.0,-0.96994,3e-05,4.90167]
[1777514403385,34.08,76209.2,0.0,-0.96994,3e-05,4.90167]
[1777514403520,34.08,76209.2,0.0,-0.96994,3e-05,4.90167]
[1777514403619,34.08,76213.17,0.0,-0.96982,3e-05,4.91775]
[1777514407368,34.08,76214.72,0.0,-0.96977,3e-05,4.92454]
[1777514407523,34.08,76214.72,0.0,-0.96977,3e-05,4.92454]
[1777514410254,34.08,76223.64,0.0,-0.96951,3e-05,4.96052]
[1777514411235,34.09,76235.48,0.0,-0.96917,3e-05,5.00668]
[1777514411797,34.09,76235.48,0.0,-0.96917,3e-05,5.00668]
[1777514412243,34.09,76236.78,0.0,-0.96913,3e-05,5.01201]
[1777514413423,34.09,76236.78,0.0,-0.96913,3e-05,5.01201]
[1777514414136,34.09,76236.61,0.0,-0.96913,3e-05,5.01191]
[1777514414418,34.09,76236.61,0.0,-0.96913,3e-05,5.01191]
[1777514414454,34.09,76237.33,0.0,-0.96911,3e-05,5.01499]
[1777514417278,34.09,76228.47,0.0,-0.96936,3e-05,4.98123]
[1777514418511,34.09,76228.47,0.0,-0.96936,3e-05,4.98123]
[1777514418518,34.09,76228.47,0.0,-0.96936,3e-05,4.98123]
[1777514418570,34.09,76224.23,0.0,-0.96947,3e-05,4.96549]
[1777514418987,34.09,76224.23,0.0,-0.96947,3e-05,4.96549]
[1777514419021,34.09,76224.23,0.0,-0.96947,3e-05,4.96549]
[1777514424327,34.09,76222.27,0.0,-0.96951,3e-05,4.95979]
[1777514429381,34.1,76222.06,0.0,-0.96951,3e-05,4.96043]
[1777514429523,34.1,76222.06,0.0,-0.96951,3e-05,4.96043]
[1777514429580,34.1,76222.38,0.0,-0.96949,3e-05,4.96237]
[1777514429929,34.1,76222.38,0.0,-0.96949,3e-05,4.96237]
[1777514430023,34.1,76222.38,0.0,-0.96949,3e-05,4.96237]
[1777514433052,34.1,76220.9,0.0,-0.96954,3e-05,4.95494]
[1777514433274,34.1,76220.9,0.0,-0.96954,3e-05,4.95494]
[1777514434042,34.1,76220.9,0.0,-0.96954,3e-05,4.95529]
[1777514434270,34.1,76220.9,0.0,-0.96954,3e-05,4.95529]
[1777514434397,34.1,76221.48,0.0,-0.96952,3e-05,4.95788]
[1777514436411,34.1,76224.57,0.0,-0.96943,3e-05,4.9705]
[1777514439821,34.1,76225.3,0.0,-0.9694,3e-05,4.9743]
[1777514440024,34.1,76225.3,0.0,-0.9694,3e-05,4.9743]
[1777514441446,34.1,76230.27,0.0,-0.96926,3e-05,4.99415]
[1777514441923,34.1,76230.27,0.0,-0.96926,3e-05,4.99415]
[1777514442021,34.1,76230.27,0.0,-0.96926,3e-05,4.99415]
[1777514442596,34.1,76230.27,0.0,-0.96926,3e-05,4.99415]
[1777514442680,34.11,76234.69,0.0,-0.96913,3e-05,5.01188]
[1777514442770,34.11,76234.69,0.0,-0.96913,3e-05,5.01188]
[1777514443460,34.11,76238.22,0.0,-0.96903,3e-05,5.0256]
[1777514444223,34.11,76238.22,0.0,-0.96903,3e-05,5.0256]
[1777514444278,34.11,76238.22,0.0,-0.96903,3e-05,5.0256]
[1777514449502,34.11,76241.33,0.0,-0.96893,3e-05,5.03934]
[1777514452037,34.11,76239.68,0.0,-0.96897,3e-05,5.03337]
[1777514452271,34.11,76239.68,0.0,-0.96897,3e-05,5.03337]
[1777514453533,34.11,76235.52,0.0,-0.96908,3e-05,5.01766]
[1777514454849,34.11,76234.65,0.0,-0.96911,3e-05,5.01454]
[1777514455018,34.11,76234.65,0.0,-0.96911,3e-05,5.01454]
[1777514455547,34.11,76235.24,0.0,-0.96909,3e-05,5.0171]
[1777514455728,34.11,76235.24,0.0,-0.96909,3e-05,5.0171]
[1777514455768,34.11,76235.24,0.0,-0.96909,3e-05,5.0171]
[1777514461071,34.11,76237.85,0.0,-0.969,3e-05,5.02852]
[1777514461267,34.11,76237.85,0.0,-0.969,3e-05,5.02852]
[1777514461275,34.11,76237.85,0.0,-0.969,3e-05,5.02852]
[1777514461531,34.11,76237.85,0.0,-0.969,3e-05,5.02852]
[1777514461589,34.11,76237.32,0.0,-0.96902,3e-05,5.0267]
[1777514466047,34.12,76238.06,0.0,-0.96899,3e-05,5.03059]
[1777514466272,34.12,76238.06,0.0,-0.96899,3e-05,5.03059]
[1777514466992,34.12,76239.55,0.0,-0.96894,3e-05,5.03664]
[1777514467019,34.12,76239.55,0.0,-0.96894,3e-05,5.03664]
[1777514467633,34.12,76239.81,0.0,-0.96894,3e-05,5.03789]
[1777514468638,34.12,76245.44,0.0,-0.96877,3e-05,5.06009]
[1777514469206,34.12,76245.44,0.0,-0.96877,3e-05,5.06009]
[1777514469277,34.12,76245.44,0.0,-0.96877,3e-05,5.06009]
[1777514469645,34.12,76249.1,0.0,-0.96867,3e-05,5.07461]
[1777514474680,34.12,76254.44,0.0,-0.96851,3e-05,5.09641]
[1777514478528,34.12,76255.85,0.0,-0.96846,3e-05,5.10238]
[1777514478708,34.12,76256.92,0.0,-0.96843,3e-05,5.10672]
[1777514478773,34.12,76256.92,0.0,-0.96843,3e-05,5.10672]
[1777514479040,34.12,76256.92,0.0,-0.96843,3e-05,5.10672]
[1777514479275,34.12,76256.92,0.0,-0.96843,3e-05,5.10672]
[1777514479714,34.12,76257.16,0.0,-0.96842,3e-05,5.1078]
[1777514484750,34.12,76256.28,0.0,-0.96844,3e-05,5.10503]
[1777514485776,34.12,76256.28,0.0,-0.96844,3e-05,5.10503]
[1777514486020,34.12,76256.28,0.0,-0.96844,3e-05,5.10503]
[1777514486120,34.12,76255.82,0.0,-0.96845,3e-05,5.10336]
[1777514486853,34.12,76255.82,0.0,-0.96845,3e-05,5.10336]
[1777514487022,34.12,76255.82,0.0,-0.96845,3e-05,5.10336]
[1777514491220,34.12,76256.05,0.0,-0.96844,3e-05,5.10483]
[1777514491276,34.12,76256.05,0.0,-0.96844,3e-05,5.10483]
[1777514491321,34.12,76251.88,0.0,-0.96858,3e-05,5.08615]
[1777514491893,34.12,76251.88,0.0,-0.96858,3e-05,5.08615]
[1777514492018,34.12,76251.88,0.0,-0.96858,3e-05,5.08615]
[1777514492119,34.12,76247.0,0.0,-0.96872,3e-05,5.06721]
[1777514494820,34.13,76250.91,0.0,-0.9686,3e-05,5.08311]
[1777514496301,34.13,76250.91,0.0,-0.9686,3e-05,5.08311]
[1777514496519,34.13,76250.91,0.0,-0.9686,3e-05,5.08311]
[1777514496619,34.13,76253.7,0.0,-0.96852,3e-05,5.09439]
[1777514502477,34.13,76253.75,0.0,-0.96851,3e-05,5.09506]
[1777514502529,34.13,76253.75,0.0,-0.96851,3e-05,5.09506]
[1777514502875,34.13,76256.75,0.0,-0.96842,3e-05,5.10733]
[1777514507080,34.13,76258.86,0.0,-0.96836,3e-05,5.11619]
[1777514508290,34.13,76258.86,0.0,-0.96836,3e-05,5.11619]
[1777514508382,34.13,76261.09,0.0,-0.96829,3e-05,5.12511]
[1777514509189,34.13,76261.09,0.0,-0.96829,3e-05,5.12511]
[1777514509281,34.13,76261.09,0.0,-0.96829,3e-05,5.12511]
[1777514509284,34.13,76270.98,0.0,-0.968,3e-05,5.16432]
[1777514509925,34.13,76274.18,0.0,-0.96791,3e-05,5.17706]
[1777514511939,34.13,76277.7,0.0,-0.9678,3e-05,5.19108]
[1777514516780,34.13,76275.66,0.0,-0.96786,3e-05,5.1829]
[1777514517019,34.13,76275.66,0.0,-0.96786,3e-05,5.1829]
[1777514517120,34.13,76271.65,0.0,-0.96798,3e-05,5.16699]
[1777514519840,34.13,76269.56,0.0,-0.96804,3e-05,5.15876]
[1777514520018,34.13,76269.56,0.0,-0.96804,3e-05,5.15876]
[1777514520119,34.13,76268.15,0.0,-0.96808,3e-05,5.1532]
[1777514522653,34.13,76269.24,0.0,-0.96805,3e-05,5.15755]
[1777514522748,34.13,76287.91,0.0,-0.9675,3e-05,5.23176]
[1777514525314,34.13,76290.72,0.0,-0.96742,3e-05,5.24289]
[1777514525575,34.13,76290.72,0.0,-0.96742,3e-05,5.24289]
[1777514525677,34.13,76289.22,0.0,-0.96747,3e-05,5.23665]
[1777514525769,34.13,76289.22,0.0,-0.96747,3e-05,5.23665]
[1777514529325,34.13,76286.71,0.0,-0.96754,3e-05,5.22644]
[1777514529521,34.13,76286.71,0.0,-0.96754,3e-05,5.22644]
[1777514535107,34.13,76280.84,0.0,-0.96772,3e-05,5.20255]
[1777514538296,34.13,76280.5,0.0,-0.96773,3e-05,5.20108]
[1777514538518,34.13,76280.5,0.0,-0.96773,3e-05,5.20108]
[1777514540496,34.13,76281.15,0.0,-0.96771,3e-05,5.20354]
[1777514540519,34.13,76281.15,0.0,-0.96771,3e-05,5.20354]
[1777514540620,34.13,76281.23,0.0,-0.96771,3e-05,5.20372]
[1777514546184,34.13,76281.13,0.0,-0.96772,3e-05,5.20297]
[1777514551219,34.13,76281.43,0.0,-0.96773,3e-05,5.2013]
[1777514553242,34.13,76280.59,0.0,-0.96775,3e-05,5.19788]
[1777514553276,34.13,76280.59,0.0,-0.96775,3e-05,5.19788]
[1777514556439,34.13,76282.41,0.0,-0.9677,3e-05,5.2049]
[1777514556526,34.13,76282.41,0.0,-0.9677,3e-05,5.2049]
[1777514557095,34.13,76284.91,0.0,-0.96763,3e-05,5.21478]
[1777514557268,34.13,76284.91,0.0,-0.96763,3e-05,5.21478]
[1777514557370,34.12,76289.81,0.0,-0.96748,3e-05,5.23427]
[1777514561584,34.12,76290.92,0.0,-0.96745,3e-05,5.23831]
[1777514561772,34.12,76290.92,0.0,-0.96745,3e-05,5.23831]
[1777514567331,34.12,76292.11,0.0,-0.96742,3e-05,5.24213]
[1777514568846,34.12,76292.02,0.0,-0.96743,3e-05,5.24164]
[1777514569022,34.12,76292.02,0.0,-0.96743,3e-05,5.24164]
[1777514572301,34.12,76288.88,0.0,-0.96752,3e-05,5.2287]
[1777514572519,34.12,76288.88,0.0,-0.96752,3e-05,5.2287]
[1777514572620,34.12,76291.89,0.0,-0.96744,3e-05,5.2405]
[1777514573120,34.12,76291.89,0.0,-0.96744,3e-05,5.2405]
[1777514573271,34.12,76291.89,0.0,-0.96744,3e-05,5.2405]
[1777514576334,34.12,76289.87,0.0,-0.9675,3e-05,5.23216]
[1777514576519,34.12,76289.87,0.0,-0.9675,3e-05,5.23216]
[1777514576620,34.12,76290.67,0.0,-0.96748,3e-05,5.23513]
[1777514580423,34.12,76299.61,0.0,-0.96721,3e-05,5.27063]
[1777514581122,34.12,76299.61,0.0,-0.96721,3e-05,5.27063]
[1777514581272,34.12,76299.61,0.0,-0.96721,3e-05,5.27063]
[1777514584478,34.12,76308.66,0.0,-0.96695,3e-05,5.30635]
[1777514585080,34.12,76308.66,0.0,-0.96695,3e-05,5.30635]
[1777514585278,34.12,76308.66,0.0,-0.96695,3e-05,5.30635]
[1777514585520,34.12,76308.66,0.0,-0.96695,3e-05,5.30635]
[1777514585769,34.12,76308.66,0.0,-0.96695,3e-05,5.30635]
[1777514585620,34.12,76307.09,0.0,-0.967,3e-05,5.29979]
[1777514588184,34.12,76305.97,0.0,-0.96703,3e-05,5.29482]
[1777514588277,34.12,76305.97,0.0,-0.96703,3e-05,5.29482]
[1777514592355,34.12,76302.55,0.0,-0.96714,3e-05,5.28025]
[1777514592524,34.12,76302.55,0.0,-0.96714,3e-05,5.28025]
[1777514594597,34.11,76304.86,0.0,-0.96707,3e-05,5.28922]
[1777514594769,34.11,76304.86,0.0,-0.96707,3e-05,5.28922]
[1777514594625,34.11,76304.81,0.0,-0.96708,3e-05,5.28885]
[1777514597023,34.11,76304.58,0.0,-0.96709,3e-05,5.28755]
[1777514597271,34.11,76304.58,0.0,-0.96709,3e-05,5.28755]
[1777514602604,34.11,76303.76,0.0,-0.96712,3e-05,5.28316]
[1777514606591,34.11,76303.77,0.0,-0.96712,3e-05,5.28267]
[1777514606769,34.11,76303.77,0.0,-0.96712,3e-05,5.28267]
[1777514606632,34.11,76304.46,0.0,-0.9671,3e-05,5.28527]
[1777514608219,34.11,76303.55,0.0,-0.96713,3e-05,5.28143]
[1777514608269,34.11,76303.55,0.0,-0.96713,3e-05,5.28143]
[1777514610722,34.11,76300.37,0.0,-0.96723,3e-05,5.26811]
[1777514610769,34.11,76300.37,0.0,-0.96723,3e-05,5.26811]
[1777514610781,34.11,76291.45,0.0,-0.9675,3e-05,5.23218]
[1777514611667,34.11,76289.43,0.0,-0.96757,3e-05,5.22151]
[1777514612693,34.11,76289.43,0.0,-0.96757,3e-05,5.22151]
[1777514612769,34.11,76289.43,0.0,-0.96757,3e-05,5.22151]
[1777514612794,34.11,76291.94,0.0,-0.9675,3e-05,5.23146]
[1777514615695,34.11,76290.05,0.0,-0.96756,3e-05,5.22371]
[1777514615768,34.11,76290.05,0.0,-0.96756,3e-05,5.22371]
[1777514618776,34.11,76291.0,0.0,-0.96753,3e-05,5.22727]
[1777514618801,34.11,76295.14,0.0,-0.96741,3e-05,5.24375]
[1777514619092,34.11,76295.14,0.0,-0.96741,3e-05,5.24375]
[1777514619273,34.11,76295.14,0.0,-0.96741,3e-05,5.24375]
[1777514619723,34.11,76296.62,0.0,-0.96737,3e-05,5.24957]
[1777514622743,34.11,76290.76,0.0,-0.96754,3e-05,5.22574]
[1777514624758,34.11,76285.4,0.0,-0.9677,3e-05,5.2042]
[1777514626873,34.11,76284.85,0.0,-0.96772,3e-05,5.20196]
[1777514627019,34.11,76283.78,0.0,-0.96775,3e-05,5.19765]
[1777514627781,34.11,76274.6,0.0,-0.96802,3e-05,5.16117]
[1777514628787,34.11,76266.44,0.0,-0.96826,3e-05,5.12887]
[1777514629794,34.11,76267.85,0.0,-0.96822,3e-05,5.13451]
[1777514630803,34.11,76263.22,0.0,-0.96835,3e-05,5.11631]
[1777514631810,34.11,76256.56,0.0,-0.96854,3e-05,5.09021]
[1777514636845,34.11,76257.21,0.0,-0.96852,3e-05,5.09339]
[1777514636920,34.11,76257.21,0.0,-0.96852,3e-05,5.09339]
[1777514637020,34.11,76257.21,0.0,-0.96852,3e-05,5.09339]
[1777514637852,34.11,76257.24,0.0,-0.96852,3e-05,5.09363]
[1777514642886,34.11,76259.09,0.0,-0.96846,3e-05,5.1015]
[1777514645332,34.11,76260.75,0.0,-0.96841,3e-05,5.10814]
[1777514645518,34.11,76260.75,0.0,-0.96841,3e-05,5.10814]
[1777514645617,34.11,76260.75,0.0,-0.96841,3e-05,5.10814]
[1777514645769,34.11,76260.75,0.0,-0.96841,3e-05,5.10814]
[1777514645870,34.11,76264.09,0.0,-0.96831,3e-05,5.12148]
[1777514650943,34.11,76257.52,0.0,-0.9685,3e-05,5.09597]
[1777514652283,34.11,76257.52,0.0,-0.9685,3e-05,5.09597]
[1777514652347,34.11,76257.52,0.0,-0.9685,3e-05,5.09597]
[1777514652521,34.11,76257.52,0.0,-0.9685,3e-05,5.09597]
[1777514652607,34.11,76256.87,0.0,-0.96852,3e-05,5.09354]
[1777514657992,34.11,76257.56,0.0,-0.96849,3e-05,5.09691]
[1777514660994,34.11,76256.11,0.0,-0.96853,3e-05,5.09143]
[1777514661029,34.11,76256.11,0.0,-0.96853,3e-05,5.09143]
[1777514661107,34.11,76256.11,0.0,-0.96853,3e-05,5.09143]
[1777514661274,34.11,76256.11,0.0,-0.96853,3e-05,5.09143]
[1777514661373,34.11,76256.39,0.0,-0.96852,3e-05,5.09265]
[1777514665041,34.11,76260.36,0.0,-0.96841,3e-05,5.10866]
[1777514668766,34.11,76260.49,0.0,-0.9684,3e-05,5.10933]
[1777514668816,34.11,76260.49,0.0,-0.9684,3e-05,5.10933]
[1777514668864,34.11,76261.43,0.0,-0.96837,3e-05,5.11317]
[1777514669021,34.11,76261.43,0.0,-0.96837,3e-05,5.11317]
[1777514674104,34.11,76261.02,0.0,-0.9684,3e-05,5.10942]
[1777514675690,34.11,76261.02,0.0,-0.9684,3e-05,5.10942]
[1777514675772,34.11,76261.02,0.0,-0.9684,3e-05,5.10942]
[1777514675837,34.11,76261.02,0.0,-0.9684,3e-05,5.10942]
[1777514675789,34.11,76264.58,0.0,-0.96829,3e-05,5.12354]
[1777514676019,34.11,76264.58,0.0,-0.96829,3e-05,5.12354]
[1777514678220,34.11,76268.67,0.0,-0.96817,3e-05,5.13971]
[1777514678281,34.11,76268.67,0.0,-0.96817,3e-05,5.13971]
[1777514678317,34.11,76271.15,0.0,-0.9681,3e-05,5.14952]
[1777514684174,34.11,76264.8,0.0,-0.96829,3e-05,5.12437]
[1777514685181,34.11,76250.23,0.0,-0.96871,3e-05,5.06718]
[1777514686188,34.11,76242.67,0.0,-0.96892,3e-05,5.03779]
[1777514687721,34.11,76242.67,0.0,-0.96892,3e-05,5.03779]
[1777514687769,34.11,76242.67,0.0,-0.96892,3e-05,5.03779]
[1777514687880,34.11,76242.67,0.0,-0.96892,3e-05,5.03779]
[1777514687933,34.12,76241.69,0.0,-0.96895,3e-05,5.03434]
[1777514688020,34.12,76241.69,0.0,-0.96895,3e-05,5.03434]
[1777514693236,34.12,76240.71,0.0,-0.96897,3e-05,5.03155]
[1777514698507,34.12,76240.27,0.0,-0.96897,3e-05,5.03071]
[1777514698522,34.12,76240.27,0.0,-0.96897,3e-05,5.03071]
[1777514698645,34.12,76240.27,0.0,-0.96897,3e-05,5.03071]
[1777514698774,34.12,76240.27,0.0,-0.96897,3e-05,5.03071]
[1777514698787,34.12,76240.69,0.0,-0.96896,3e-05,5.03279]
[1777514703754,34.12,76241.32,0.0,-0.96893,3e-05,5.03595]
[1777514703769,34.12,76241.32,0.0,-0.96893,3e-05,5.03595]
[1777514703938,34.12,76241.32,0.0,-0.96893,3e-05,5.03595]
[1777514703952,34.12,76242.42,0.0,-0.9689,3e-05,5.04068]
[1777514704038,34.12,76242.42,0.0,-0.9689,3e-05,5.04068]
[1777514708189,34.12,76241.31,0.0,-0.96893,3e-05,5.03704]
[1777514708271,34.12,76241.31,0.0,-0.96893,3e-05,5.03704]
[1777514708343,34.12,76242.6,0.0,-0.96889,3e-05,5.0423]
[1777514709807,34.12,76242.6,0.0,-0.96889,3e-05,5.0423]
[1777514710025,34.12,76242.38,0.0,-0.96889,3e-05,5.0419]
[1777514713378,34.13,76238.06,0.0,-0.96901,3e-05,5.02577]
[1777514714539,34.13,76238.06,0.0,-0.96901,3e-05,5.02577]
[1777514714677,34.13,76238.06,0.0,-0.96901,3e-05,5.02577]
[1777514714775,34.13,76238.06,0.0,-0.96901,3e-05,5.02577]
[1777514714875,34.13,76236.57,0.0,-0.96905,3e-05,5.02051]
[1777514718413,34.13,76229.58,0.0,-0.96924,3e-05,4.99424]
[1777514719629,34.13,76229.58,0.0,-0.96924,3e-05,4.99424]
[1777514719771,34.13,76229.58,0.0,-0.96924,3e-05,4.99424]
[1777514719871,34.13,76229.58,0.0,-0.96924,3e-05,4.99424]
[1777514719873,34.13,76228.92,0.0,-0.96925,3e-05,4.99231]
[1777514720024,34.13,76228.92,0.0,-0.96925,3e-05,4.99231]
[1777514725869,34.13,76228.79,0.0,-0.96925,3e-05,4.99307]
[1777514725954,34.13,76226.92,0.0,-0.9693,3e-05,4.98648]
[1777514726020,34.13,76226.92,0.0,-0.9693,3e-05,4.98648]
[1777514726089,34.13,76226.92,0.0,-0.9693,3e-05,4.98648]
[1777514726274,34.13,76226.92,0.0,-0.9693,3e-05,4.98648]
[1777514730400,34.14,76225.91,0.0,-0.96932,3e-05,4.98359]
[1777514730411,34.14,76225.91,0.0,-0.96932,3e-05,4.98359]
[1777514730525,34.14,76225.91,0.0,-0.96932,3e-05,4.98359]
[1777514730606,34.14,76226.53,0.0,-0.9693,3e-05,4.98633]
[1777514735471,34.14,76226.17,0.0,-0.96931,3e-05,4.98388]
[1777514735527,34.14,76226.17,0.0,-0.96931,3e-05,4.98388]
[1777514735543,34.14,76226.17,0.0,-0.96931,3e-05,4.98388]
[1777514735776,34.14,76226.17,0.0,-0.96931,3e-05,4.98388]
[1777514735838,34.14,76226.38,0.0,-0.9693,3e-05,4.98538]
[1777514738540,34.14,76228.16,0.0,-0.96925,3e-05,4.99261]
[1777514738667,34.14,76228.16,0.0,-0.96925,3e-05,4.99261]
[1777514738775,34.14,76228.16,0.0,-0.96925,3e-05,4.99261]
[1777514738871,34.14,76232.4,0.0,-0.96912,3e-05,5.00967]
[1777514741320,34.14,76233.92,0.0,-0.96908,3e-05,5.01587]
[1777514741370,34.14,76233.92,0.0,-0.96908,3e-05,5.01587]
[1777514741522,34.14,76233.92,0.0,-0.96908,3e-05,5.01587]
[1777514741575,34.14,76234.9,0.0,-0.96905,3e-05,5.01997]
[1777514743593,34.14,76239.35,0.0,-0.96892,3e-05,5.03784]
[1777514744372,34.14,76239.35,0.0,-0.96892,3e-05,5.03784]
[1777514744497,34.14,76239.35,0.0,-0.96892,3e-05,5.03784]
[1777514744520,34.14,76239.35,0.0,-0.96892,3e-05,5.03784]
[1777514744600,34.14,76238.1,0.0,-0.96895,3e-05,5.03323]
[1777514746614,34.15,76242.05,0.0,-0.96883,3e-05,5.04913]
[1777514751649,34.15,76241.98,0.0,-0.96883,3e-05,5.05001]
[1777514754095,34.15,76241.32,0.0,-0.96884,3e-05,5.04791]
[1777514754231,34.15,76241.32,0.0,-0.96884,3e-05,5.04791]
[1777514754269,34.15,76241.32,0.0,-0.96884,3e-05,5.04791]
[1777514754370,34.15,76241.32,0.0,-0.96884,3e-05,5.04815]
[1777514759705,34.15,76242.19,0.0,-0.96881,3e-05,5.05278]
[1777514760870,34.15,76242.19,0.0,-0.96881,3e-05,5.05278]
[1777514760972,34.15,76244.03,0.0,-0.96875,3e-05,5.06045]
[1777514761019,34.15,76244.03,0.0,-0.96875,3e-05,5.06045]
[1777514761270,34.15,76244.03,0.0,-0.96875,3e-05,5.06045]
[1777514761533,34.15,76244.03,0.0,-0.96875,3e-05,5.06045]
[1777514766402,34.15,76246.0,0.0,-0.96869,3e-05,5.06906]
[1777514766520,34.15,76246.0,0.0,-0.96869,3e-05,5.06906]
[1777514766543,34.15,76246.0,0.0,-0.96869,3e-05,5.06906]
[1777514766778,34.15,76246.0,0.0,-0.96869,3e-05,5.06906]
[1777514766874,34.15,76247.65,0.0,-0.96864,3e-05,5.07574]
[1777514772798,34.16,76245.38,0.0,-0.96869,3e-05,5.06808]
[1777514773620,34.16,76245.38,0.0,-0.96869,3e-05,5.06808]
[1777514773770,34.16,76245.38,0.0,-0.96869,3e-05,5.06808]
[1777514773816,34.16,76245.38,0.0,-0.96869,3e-05,5.06808]
[1777514774025,34.16,76245.38,0.0,-0.96869,3e-05,5.06808]
[1777514773872,34.16,76246.2,0.0,-0.96867,3e-05,5.07171]
[1777514778242,34.16,76245.62,0.0,-0.96868,3e-05,5.07025]
[1777514778270,34.16,76245.62,0.0,-0.96868,3e-05,5.07025]
[1777514778365,34.16,76245.62,0.0,-0.96868,3e-05,5.07025]
[1777514778530,34.16,76245.62,0.0,-0.96868,3e-05,5.07025]
[1777514778840,34.16,76243.49,0.0,-0.96874,3e-05,5.06213]
[1777514781468,34.16,76245.27,0.0,-0.96868,3e-05,5.06954]
[1777514781519,34.16,76245.27,0.0,-0.96868,3e-05,5.06954]
[1777514781573,34.16,76245.27,0.0,-0.96868,3e-05,5.06954]
[1777514781775,34.16,76245.27,0.0,-0.96868,3e-05,5.06954]
[1777514781861,34.16,76246.22,0.0,-0.96865,3e-05,5.07347]
[1777514784882,34.16,76250.29,0.0,-0.96853,3e-05,5.09]
[1777514785392,34.16,76250.29,0.0,-0.96853,3e-05,5.09]
[1777514785440,34.16,76250.29,0.0,-0.96853,3e-05,5.09]
[1777514785520,34.16,76250.29,0.0,-0.96853,3e-05,5.09]
[1777514785889,34.16,76250.42,0.0,-0.96853,3e-05,5.09069]
[1777514790923,34.16,76249.98,0.0,-0.96853,3e-05,5.08986]
[1777514791622,34.16,76249.98,0.0,-0.96853,3e-05,5.08986]
[1777514791775,34.16,76249.98,0.0,-0.96853,3e-05,5.08986]
[1777514791791,34.16,76249.98,0.0,-0.96853,3e-05,5.08986]
[1777514792029,34.16,76249.98,0.0,-0.96853,3e-05,5.08986]
[1777514791930,34.16,76250.14,0.0,-0.96854,3e-05,5.08821]
[1777514794952,34.17,76253.98,0.0,-0.96843,3e-05,5.10381]
[1777514797325,34.17,76255.27,0.0,-0.96839,3e-05,5.10919]
[1777514797446,34.17,76255.27,0.0,-0.96839,3e-05,5.10919]
[1777514797520,34.17,76255.27,0.0,-0.96839,3e-05,5.10919]
[1777514797973,34.17,76254.65,0.0,-0.9684,3e-05,5.1069]
[1777514801383,34.17,76256.01,0.0,-0.96836,3e-05,5.11271]
[1777514801521,34.17,76256.01,0.0,-0.96836,3e-05,5.11271]
[1777514801554,34.17,76256.01,0.0,-0.96836,3e-05,5.11271]
[1777514801774,34.17,76256.01,0.0,-0.96836,3e-05,5.11271]
[1777514802000,34.17,76256.17,0.0,-0.96835,3e-05,5.11349]
[1777514806440,34.17,76256.71,0.0,-0.96833,3e-05,5.11619]
[1777514806519,34.17,76256.71,0.0,-0.96833,3e-05,5.11619]
[1777514806612,34.17,76256.71,0.0,-0.96833,3e-05,5.11619]
[1777514806775,34.17,76256.71,0.0,-0.96833,3e-05,5.11619]
[1777514808042,34.17,76257.13,0.0,-0.96832,3e-05,5.11814]
[1777514813902,34.17,76258.41,0.0,-0.96828,3e-05,5.12375]
[1777514814021,34.17,76258.41,0.0,-0.96828,3e-05,5.12375]
[1777514814003,34.17,76264.48,0.0,-0.9681,3e-05,5.14793]
[1777514814188,34.17,76264.48,0.0,-0.9681,3e-05,5.14793]
[1777514814277,34.17,76264.48,0.0,-0.9681,3e-05,5.14793]
[1777514814349,34.17,76267.69,0.0,-0.96801,3e-05,5.16062]
[1777514817701,34.17,76264.34,0.0,-0.9681,3e-05,5.14753]
[1777514817773,34.17,76264.34,0.0,-0.9681,3e-05,5.14753]
[1777514818329,34.17,76262.55,0.0,-0.96816,3e-05,5.14055]
[1777514818523,34.17,76262.55,0.0,-0.96816,3e-05,5.14055]
[1777514818624,34.17,76257.78,0.0,-0.96829,3e-05,5.12184]
[1777514821200,34.17,76258.4,0.0,-0.96827,3e-05,5.12452]
[1777514821274,34.17,76258.4,0.0,-0.96827,3e-05,5.12452]
[1777514821345,34.17,76262.88,0.0,-0.96814,3e-05,5.1423]
[1777514824156,34.17,76264.19,0.0,-0.9681,3e-05,5.14768]
[1777514825292,34.17,76264.19,0.0,-0.9681,3e-05,5.14768]
[1777514825521,34.17,76264.19,0.0,-0.9681,3e-05,5.14768]
[1777514826429,34.17,76261.88,0.0,-0.96817,3e-05,5.13862]
[1777514826520,34.17,76261.88,0.0,-0.96817,3e-05,5.13862]
[1777514826530,34.17,76262.1,0.0,-0.96816,3e-05,5.13955]
[1777514829249,34.17,76259.08,0.0,-0.96825,3e-05,5.12776]
[1777514829268,34.17,76259.08,0.0,-0.96825,3e-05,5.12776]
[1777514829348,34.17,76254.2,0.0,-0.96839,3e-05,5.10864]
[1777514834226,34.17,76246.2,0.0,-0.96862,3e-05,5.07776]
[1777514835946,34.17,76246.2,0.0,-0.96862,3e-05,5.07776]
[1777514836019,34.17,76246.2,0.0,-0.96862,3e-05,5.07776]
[1777514835962,34.17,76238.11,0.0,-0.96885,3e-05,5.0465]
[1777514836415,34.17,76238.11,0.0,-0.96885,3e-05,5.0465]
[1777514836523,34.17,76238.11,0.0,-0.96885,3e-05,5.0465]
[1777514836623,34.17,76235.39,0.0,-0.96892,3e-05,5.03591]
[1777514840268,34.18,76232.09,0.0,-0.96901,3e-05,5.02396]
[1777514842556,34.18,76234.63,0.0,-0.96894,3e-05,5.03407]
[1777514842774,34.18,76234.63,0.0,-0.96894,3e-05,5.03407]
[1777514843054,34.18,76234.63,0.0,-0.96894,3e-05,5.03407]
[1777514842842,34.18,76236.24,0.0,-0.96889,3e-05,5.04056]
[1777514843271,34.18,76236.24,0.0,-0.96889,3e-05,5.04056]
[1777514846833,34.18,76237.66,0.0,-0.96884,3e-05,5.0467]
[1777514847038,34.18,76237.66,0.0,-0.96884,3e-05,5.0467]
[1777514847048,34.18,76237.66,0.0,-0.96884,3e-05,5.0467]
[1777514846858,34.18,76237.51,0.0,-0.96885,3e-05,5.04631]
[1777514847274,34.18,76237.51,0.0,-0.96885,3e-05,5.04631]
[1777514847318,34.18,76236.07,0.0,-0.96889,3e-05,5.0409]
[1777514852313,34.18,76236.91,0.0,-0.96887,3e-05,5.04252]
[1777514852523,34.18,76236.91,0.0,-0.96887,3e-05,5.04252]
[1777514853470,34.18,76235.48,0.0,-0.96891,3e-05,5.03736]
[1777514853520,34.18,76235.48,0.0,-0.96891,3e-05,5.03736]
[1777514853581,34.18,76233.64,0.0,-0.96896,3e-05,5.0302]
[1777514856555,34.18,76233.35,0.0,-0.96897,3e-05,5.02951]
[1777514856776,34.18,76233.35,0.0,-0.96897,3e-05,5.02951]
[1777514856788,34.18,76228.88,0.0,-0.96909,3e-05,5.01239]
[1777514858395,34.18,76234.25,0.0,-0.96894,3e-05,5.03373]
[1777514860409,34.18,76250.78,0.0,-0.96846,3e-05,5.09871]
[1777514862020,34.18,76250.78,0.0,-0.96846,3e-05,5.09871]
[1777514862049,34.18,76259.08,0.0,-0.96822,3e-05,5.13149]
[1777514862486,34.18,76259.08,0.0,-0.96822,3e-05,5.13149]
[1777514863738,34.18,76259.5,0.0,-0.96821,3e-05,5.13314]
[1777514864020,34.18,76259.5,0.0,-0.96821,3e-05,5.13314]
[1777514864095,34.19,76261.91,0.0,-0.96813,3e-05,5.14271]
[1777514869472,34.19,76260.33,0.0,-0.96818,3e-05,5.13659]
[1777514874507,34.19,76260.13,0.0,-0.96818,3e-05,5.13589]
[1777514878309,34.19,76260.3,0.0,-0.96818,3e-05,5.13658]
[1777514878518,34.19,76260.3,0.0,-0.96818,3e-05,5.13658]
[1777514878800,34.19,76260.3,0.0,-0.96818,3e-05,5.13658]
[1777514879027,34.19,76260.3,0.0,-0.96818,3e-05,5.13658]
[1777514879082,34.19,76260.45,0.0,-0.96818,3e-05,5.13717]
[1777514882307,34.19,76260.08,0.0,-0.96819,3e-05,5.13569]
[1777514882526,34.19,76260.08,0.0,-0.96819,3e-05,5.13569]
[1777514886063,34.19,76261.48,0.0,-0.96815,3e-05,5.14118]
[1777514886121,34.19,76261.48,0.0,-0.96815,3e-05,5.14118]
[1777514886273,34.19,76260.69,0.0,-0.96817,3e-05,5.13804]
[1777514886596,34.19,76261.11,0.0,-0.96816,3e-05,5.13968]
[1777514891631,34.19,76266.33,0.0,-0.96801,3e-05,5.16018]
[1777514892177,34.19,76266.33,0.0,-0.96801,3e-05,5.16018]
[1777514892268,34.19,76266.33,0.0,-0.96801,3e-05,5.16018]
[1777514892636,34.19,76266.33,0.0,-0.96801,3e-05,5.16018]
[1777514892777,34.19,76266.33,0.0,-0.96801,3e-05,5.16018]
[1777514892870,34.18,76268.56,0.0,-0.96794,3e-05,5.16895]
[1777514896666,34.18,76264.97,0.0,-0.96805,3e-05,5.15448]
[1777514897224,34.18,76264.97,0.0,-0.96805,3e-05,5.15448]
[1777514897269,34.18,76264.97,0.0,-0.96805,3e-05,5.15448]
[1777514897462,34.18,76264.97,0.0,-0.96805,3e-05,5.15448]
[1777514897528,34.18,76264.97,0.0,-0.96805,3e-05,5.15448]
[1777514897675,34.18,76264.01,0.0,-0.96808,3e-05,5.15064]
[1777514902708,34.18,76263.68,0.0,-0.96809,3e-05,5.14914]
[1777514904388,34.18,76264.23,0.0,-0.96807,3e-05,5.15127]
[1777514904523,34.18,76264.23,0.0,-0.96807,3e-05,5.15127]
[1777514904878,34.18,76264.23,0.0,-0.96807,3e-05,5.15127]
[1777514905020,34.18,76264.23,0.0,-0.96807,3e-05,5.15127]
[1777514905122,34.18,76268.04,0.0,-0.96796,3e-05,5.16623]
[1777514908143,34.18,76268.58,0.0,-0.96795,3e-05,5.1683]
[1777514908269,34.18,76266.68,0.0,-0.968,3e-05,5.1607]
[1777514908937,34.18,76266.68,0.0,-0.968,3e-05,5.1607]
[1777514909021,34.18,76266.68,0.0,-0.968,3e-05,5.1607]
[1777514909142,34.18,76263.63,0.0,-0.96809,3e-05,5.14854]
[1777514909758,34.18,76260.58,0.0,-0.96818,3e-05,5.13651]
[1777514913216,34.18,76258.57,0.0,-0.96825,3e-05,5.12605]
[1777514913270,34.18,76258.57,0.0,-0.96825,3e-05,5.12605]
[1777514913786,34.18,76258.64,0.0,-0.96825,3e-05,5.12632]
[1777514915617,34.18,76259.0,0.0,-0.96824,3e-05,5.12773]
[1777514915772,34.18,76259.0,0.0,-0.96824,3e-05,5.12773]
[1777514920835,34.18,76260.12,0.0,-0.96821,3e-05,5.132]
[1777514925338,34.18,76258.84,0.0,-0.96825,3e-05,5.12683]
[1777514925522,34.18,76258.84,0.0,-0.96825,3e-05,5.12683]
[1777514925846,34.18,76258.84,0.0,-0.96825,3e-05,5.12683]
[1777514926023,34.18,76258.84,0.0,-0.96825,3e-05,5.12683]
[1777514926040,34.18,76258.18,0.0,-0.96827,3e-05,5.12417]
[1777514931011,34.18,76257.7,0.0,-0.96828,3e-05,5.12221]
[1777514931021,34.18,76257.7,0.0,-0.96828,3e-05,5.12221]
[1777514931175,34.18,76258.26,0.0,-0.96827,3e-05,5.12436]
[1777514931359,34.18,76258.26,0.0,-0.96827,3e-05,5.12436]
[1777514931521,34.18,76258.26,0.0,-0.96827,3e-05,5.12436]
[1777514934842,34.18,76257.87,0.0,-0.96828,3e-05,5.12278]
[1777514935023,34.18,76257.87,0.0,-0.96828,3e-05,5.12278]
[1777514935111,34.18,76251.52,0.0,-0.96846,3e-05,5.09777]
[1777514935206,34.18,76251.52,0.0,-0.96846,3e-05,5.09777]
[1777514935274,34.18,76251.52,0.0,-0.96846,3e-05,5.09777]
[1777514935942,34.18,76243.92,0.0,-0.96868,3e-05,5.06802]
[1777514936949,34.18,76242.14,0.0,-0.96873,3e-05,5.06109]
[1777514937956,34.18,76242.22,0.0,-0.96873,3e-05,5.06148]
[1777514939391,34.18,76242.67,0.0,-0.96872,3e-05,5.06333]
[1777514939520,34.18,76242.67,0.0,-0.96872,3e-05,5.06333]
[1777514940977,34.18,76238.75,0.0,-0.96883,3e-05,5.04825]
[1777514941984,34.18,76235.35,0.0,-0.96892,3e-05,5.03512]
[1777514942711,34.18,76235.35,0.0,-0.96892,3e-05,5.03512]
[1777514942771,34.18,76235.35,0.0,-0.96892,3e-05,5.03512]
[1777514945008,34.18,76238.89,0.0,-0.96882,3e-05,5.04936]
[1777514947769,34.18,76239.68,0.0,-0.96879,3e-05,5.05288]
[1777514948029,34.18,76238.42,0.0,-0.96883,3e-05,5.04811]
[1777514948256,34.18,76238.42,0.0,-0.96883,3e-05,5.04811]
[1777514948271,34.18,76238.42,0.0,-0.96883,3e-05,5.04811]
[1777514951661,34.19,76240.59,0.0,-0.96876,3e-05,5.05704]
[1777514951776,34.19,76240.59,0.0,-0.96876,3e-05,5.05704]
[1777514952057,34.19,76247.64,0.0,-0.96856,3e-05,5.08459]
[1777514954071,34.19,76250.33,0.0,-0.96848,3e-05,5.09547]
[1777514955465,34.19,76250.33,0.0,-0.96848,3e-05,5.09547]
[1777514955518,34.19,76250.33,0.0,-0.96848,3e-05,5.09547]
[1777514956085,34.19,76250.25,0.0,-0.96848,3e-05,5.09535]
[1777514959273,34.19,76249.84,0.0,-0.96849,3e-05,5.09404]
[1777514959520,34.19,76249.84,0.0,-0.96849,3e-05,5.09404]
[1777514965152,34.19,76249.59,0.0,-0.96849,3e-05,5.09376]
[1777514966393,34.19,76249.03,0.0,-0.96851,3e-05,5.09168]
[1777514966520,34.19,76249.03,0.0,-0.96851,3e-05,5.09168]
[1777514969654,34.19,76249.93,0.0,-0.96848,3e-05,5.09558]
[1777514969770,34.19,76249.93,0.0,-0.96848,3e-05,5.09558]
[1777514970187,34.19,76251.08,0.0,-0.96844,3e-05,5.10021]
[1777514972201,34.19,76255.07,0.0,-0.96834,3e-05,5.11364]
[1777514974215,34.19,76259.83,0.0,-0.9682,3e-05,5.13254]
[1777514977236,34.19,76265.82,0.0,-0.96803,3e-05,5.15639]
[1777514979252,34.19,76268.87,0.0,-0.96794,3e-05,5.16849]
[1777514984287,34.19,76268.82,0.0,-0.96794,3e-05,5.16824]
[1777514989493,34.19,76267.81,0.0,-0.96797,3e-05,5.16417]
[1777514991778,34.19,76267.84,0.0,-0.96797,3e-05,5.16424]
[1777514994637,34.19,76269.86,0.0,-0.96791,3e-05,5.17215]
[1777514994770,34.19,76269.86,0.0,-0.96791,3e-05,5.17215]
[1777514994871,34.19,76269.78,0.0,-0.96791,3e-05,5.17179]
[1777514995454,34.19,76269.78,0.0,-0.96791,3e-05,5.17179]
[1777514995525,34.19,76269.78,0.0,-0.96791,3e-05,5.17179]
[1777514997377,34.19,76275.67,0.0,-0.96774,3e-05,5.195]
[1777514999778,34.19,76275.42,0.0,-0.96775,3e-05,5.19392]
[1777515000022,34.19,76275.42,0.0,-0.96775,3e-05,5.19392]
[1777515000067,34.19,76275.42,0.0,-0.96775,3e-05,5.19392]
[1777515000123,34.19,76274.98,0.0,-0.96776,3e-05,5.192]
[1777515000270,34.19,76274.98,0.0,-0.96776,3e-05,5.192]
[1777515004426,34.19,76270.48,0.0,-0.9679,3e-05,5.1738]
[1777515007444,34.19,76267.08,0.0,-0.968,3e-05,5.16024]
[1777515007524,34.19,76267.08,0.0,-0.968,3e-05,5.16024]
[1777515013490,34.19,76265.85,0.0,-0.96804,3e-05,5.15511]
[1777515015986,34.19,76265.15,0.0,-0.96806,3e-05,5.1523]
[1777515016019,34.19,76265.15,0.0,-0.96806,3e-05,5.1523]
[1777515016479,34.19,76265.13,0.0,-0.96806,3e-05,5.15218]
[1777515016518,34.19,76265.13,0.0,-0.96806,3e-05,5.15218]
[1777515016580,34.19,76265.13,0.0,-0.96806,3e-05,5.15215]
[1777515018525,34.19,76269.5,0.0,-0.96793,3e-05,5.16934]
[1777515023563,34.19,76269.25,0.0,-0.96794,3e-05,5.168]
[1777515026582,34.19,76274.56,0.0,-0.96779,3e-05,5.18882]
[1777515027758,34.19,76274.56,0.0,-0.96779,3e-05,5.18882]
[1777515027775,34.19,76274.56,0.0,-0.96779,3e-05,5.18882]
[1777515035646,34.19,76275.11,0.0,-0.96779,3e-05,5.18756]
[1777515040888,34.18,76275.24,0.0,-0.96779,3e-05,5.18769]
[1777515041023,34.18,76275.24,0.0,-0.96779,3e-05,5.18769]
[1777515041299,34.18,76275.76,0.0,-0.96778,3e-05,5.18965]
[1777515041518,34.18,76275.76,0.0,-0.96778,3e-05,5.18965]
[1777515041687,34.18,76275.77,0.0,-0.96778,3e-05,5.18959]
[1777515044708,34.18,76290.01,0.0,-0.96736,3e-05,5.24603]
[1777515045715,34.18,76293.61,0.0,-0.96725,3e-05,5.26026]
[1777515048345,34.18,76295.83,0.0,-0.96719,3e-05,5.26872]
[1777515048520,34.18,76295.83,0.0,-0.96719,3e-05,5.26872]
[1777515053771,34.18,76295.33,0.0,-0.96722,3e-05,5.26542]
[1777515057877,34.18,76294.76,0.0,-0.96724,3e-05,5.26253]
[1777515058027,34.18,76294.76,0.0,-0.96724,3e-05,5.26253]
[1777515058313,34.18,76295.33,0.0,-0.96722,3e-05,5.26462]
[1777515058518,34.18,76295.33,0.0,-0.96722,3e-05,5.26462]
[1777515058806,34.18,76295.77,0.0,-0.96721,3e-05,5.26619]
[1777515060820,34.18,76301.82,0.0,-0.96703,3e-05,5.29011]
[1777515063086,34.18,76301.4,0.0,-0.96705,3e-05,5.28819]
[1777515063272,34.18,76301.4,0.0,-0.96705,3e-05,5.28819]
[1777515064849,34.18,76305.77,0.0,-0.96692,3e-05,5.30513]
[1777515065856,34.17,76314.71,0.0,-0.96665,3e-05,5.34104]
[1777515066863,34.17,76314.77,0.0,-0.96665,3e-05,5.34098]
[1777515069939,34.17,76315.15,0.0,-0.96665,3e-05,5.34191]
[1777515070021,34.17,76315.15,0.0,-0.96665,3e-05,5.34191]
[1777515070588,34.17,76314.91,0.0,-0.96666,3e-05,5.34063]
[1777515070769,34.17,76314.91,0.0,-0.96666,3e-05,5.34063]
[1777515070891,34.17,76315.15,0.0,-0.96665,3e-05,5.34131]
[1777515075779,34.17,76312.76,0.0,-0.96673,3e-05,5.33047]
[1777515076025,34.17,76312.76,0.0,-0.96673,3e-05,5.33047]
[1777515081968,34.17,76315.43,0.0,-0.96667,3e-05,5.33938]
[1777515087248,34.16,76315.49,0.0,-0.96667,3e-05,5.33852]
[1777515087269,34.16,76315.49,0.0,-0.96667,3e-05,5.33852]
[1777515087261,34.16,76315.2,0.0,-0.96669,3e-05,5.3368]
[1777515090824,34.16,76314.41,0.0,-0.96671,3e-05,5.33306]
[1777515091020,34.16,76314.41,0.0,-0.96671,3e-05,5.33306]
[1777515096066,34.16,76318.19,0.0,-0.96663,3e-05,5.3443]
[1777515097645,34.16,76318.21,0.0,-0.96663,3e-05,5.34411]
[1777515097772,34.16,76318.21,0.0,-0.96663,3e-05,5.34411]
[1777515098430,34.16,76318.1,0.0,-0.96663,3e-05,5.34339]
[1777515098522,34.16,76318.1,0.0,-0.96663,3e-05,5.34339]
[1777515098524,34.16,76318.1,0.0,-0.96664,3e-05,5.34311]
[1777515103115,34.16,76312.49,0.0,-0.96681,3e-05,5.31931]
[1777515104495,34.16,76311.93,0.0,-0.96683,3e-05,5.3168]
[1777515104523,34.16,76311.93,0.0,-0.96683,3e-05,5.3168]
[1777515107143,34.15,76318.86,0.0,-0.96663,3e-05,5.3442]
[1777515108150,34.15,76323.23,0.0,-0.9665,3e-05,5.36173]
[1777515109767,34.15,76323.37,0.0,-0.96649,3e-05,5.36202]
[1777515110028,34.15,76323.37,0.0,-0.96649,3e-05,5.36202]
[1777515110894,34.15,76324.86,0.0,-0.96645,3e-05,5.36779]
[1777515111026,34.15,76324.86,0.0,-0.96645,3e-05,5.36779]
[1777515111171,34.15,76324.82,0.0,-0.96645,3e-05,5.36733]
[1777515116205,34.15,76325.79,0.0,-0.96644,3e-05,5.36948]
[1777515116459,34.15,76325.79,0.0,-0.96644,3e-05,5.36948]
[1777515116520,34.15,76325.79,0.0,-0.96644,3e-05,5.36948]
[1777515120234,34.15,76312.59,0.0,-0.96685,3e-05,5.31502]
[1777515121241,34.15,76306.59,0.0,-0.96703,3e-05,5.29032]
[1777515123679,34.15,76304.89,0.0,-0.96708,3e-05,5.28315]
[1777515123774,34.15,76304.89,0.0,-0.96708,3e-05,5.28315]
[1777515124902,34.15,76304.85,0.0,-0.96708,3e-05,5.28283]
[1777515125021,34.15,76304.85,0.0,-0.96708,3e-05,5.28283]
[1777515126276,34.14,76309.43,0.0,-0.96695,3e-05,5.30097]
[1777515129639,34.14,76309.98,0.0,-0.96694,3e-05,5.30262]
[1777515129781,34.14,76309.98,0.0,-0.96694,3e-05,5.30262]
[1777515134334,34.14,76304.41,0.0,-0.96711,3e-05,5.27922]
[1777515136061,34.14,76304.15,0.0,-0.96712,3e-05,5.27801]
[1777515136276,34.14,76304.15,0.0,-0.96712,3e-05,5.27801]
[1777515137278,34.14,76302.85,0.0,-0.96716,3e-05,5.27262]
[1777515137380,34.14,76302.85,0.0,-0.96716,3e-05,5.27247]
[1777515137519,34.14,76302.85,0.0,-0.96716,3e-05,5.27247]
[1777515139369,34.14,76297.27,0.0,-0.96733,3e-05,5.24991]
[1777515140376,34.14,76289.54,0.0,-0.96756,3e-05,5.21872]
[1777515141384,34.14,76287.12,0.0,-0.96763,3e-05,5.20899]
[1777515146613,34.14,76287.58,0.0,-0.96762,3e-05,5.21062]
[1777515146778,34.14,76287.58,0.0,-0.96762,3e-05,5.21062]
[1777515151927,34.14,76287.68,0.0,-0.96762,3e-05,5.21072]
[1777515152021,34.14,76287.68,0.0,-0.96762,3e-05,5.21072]
[1777515152274,34.14,76287.68,0.0,-0.96762,3e-05,5.21072]
[1777515152333,34.14,76287.65,0.0,-0.96764,3e-05,5.20798]
[1777515152523,34.14,76287.65,0.0,-0.96764,3e-05,5.20798]
[1777515159329,34.14,76288.98,0.0,-0.9676,3e-05,5.21297]
[1777515159522,34.14,76288.59,0.0,-0.96761,3e-05,5.21127]
[1777515162530,34.14,76292.96,0.0,-0.96748,3e-05,5.22851]
[1777515164359,34.14,76292.96,0.0,-0.96748,3e-05,5.22851]
[1777515164527,34.14,76295.31,0.0,-0.96742,3e-05,5.2377]
[1777515164840,34.14,76295.31,0.0,-0.96742,3e-05,5.2377]
[1777515165025,34.14,76295.31,0.0,-0.96742,3e-05,5.2377]
[1777515165037,34.14,76298.25,0.0,-0.96733,3e-05,5.24948]
[1777515170051,34.14,76296.59,0.0,-0.96738,3e-05,5.2423]
[1777515170277,34.14,76296.59,0.0,-0.96738,3e-05,5.2423]
[1777515175622,34.13,76294.98,0.0,-0.96744,3e-05,5.23508]
[1777515178625,34.13,76292.92,0.0,-0.9675,3e-05,5.22665]
[1777515178774,34.13,76292.92,0.0,-0.9675,3e-05,5.22665]
[1777515178783,34.13,76292.92,0.0,-0.9675,3e-05,5.22665]
[1777515179020,34.13,76292.92,0.0,-0.9675,3e-05,5.22665]
[1777515179121,34.13,76291.86,0.0,-0.96753,3e-05,5.22232]
[1777515184685,34.13,76293.58,0.0,-0.96748,3e-05,5.22876]
[1777515186508,34.13,76295.59,0.0,-0.96742,3e-05,5.23671]
[1777515186528,34.13,76295.59,0.0,-0.96742,3e-05,5.23671]
[1777515191733,34.13,76291.83,0.0,-0.96754,3e-05,5.2211]
[1777515196768,34.13,76292.61,0.0,-0.96752,3e-05,5.22384]
[1777515201727,34.13,76289.39,0.0,-0.96762,3e-05,5.21067]
[1777515201774,34.13,76289.39,0.0,-0.96762,3e-05,5.21067]
[1777515202756,34.13,76289.69,0.0,-0.96761,3e-05,5.21181]
[1777515202771,34.13,76289.69,0.0,-0.96761,3e-05,5.21181]
[1777515202811,34.13,76286.94,0.0,-0.96769,3e-05,5.20078]
[1777515206840,34.13,76279.37,0.0,-0.96791,3e-05,5.17052]
[1777515208545,34.13,76279.3,0.0,-0.96792,3e-05,5.17024]
[1777515208776,34.13,76279.3,0.0,-0.96792,3e-05,5.17024]
[1777515209861,34.13,76271.65,0.0,-0.96814,3e-05,5.13994]
[1777515210868,34.13,76263.91,0.0,-0.96836,3e-05,5.10946]
[1777515211875,34.13,76263.02,0.0,-0.9684,3e-05,5.10359]
[1777515214922,34.13,76261.74,0.0,-0.96844,3e-05,5.09878]
[1777515215020,34.13,76261.74,0.0,-0.96844,3e-05,5.09878]
[1777515216282,34.13,76262.76,0.0,-0.96841,3e-05,5.10291]
[1777515216384,34.13,76262.4,0.0,-0.96842,3e-05,5.10172]
[1777515216526,34.13,76262.4,0.0,-0.96842,3e-05,5.10172]
[1777515220136,34.13,76261.73,0.0,-0.96843,3e-05,5.09933]
[1777515220272,34.13,76261.73,0.0,-0.96843,3e-05,5.09933]
[1777515224857,34.13,76265.26,0.0,-0.96833,3e-05,5.1138]
[1777515225028,34.13,76265.26,0.0,-0.96833,3e-05,5.1138]
[1777515225120,34.13,76265.19,0.0,-0.96833,3e-05,5.11362]
[1777515230312,34.13,76264.32,0.0,-0.96835,3e-05,5.11058]
[1777515230524,34.13,76264.36,0.0,-0.96835,3e-05,5.11095]
[1777515236044,34.14,76263.53,0.0,-0.96837,3e-05,5.10821]
[1777515241444,34.14,76263.37,0.0,-0.96837,3e-05,5.10803]
[1777515241522,34.14,76263.67,0.0,-0.96836,3e-05,5.10943]
[1777515242374,34.14,76263.67,0.0,-0.96836,3e-05,5.10943]
[1777515242380,34.14,76263.49,0.0,-0.96836,3e-05,5.10883]
[1777515242526,34.14,76263.49,0.0,-0.96836,3e-05,5.10883]
[1777515248128,34.14,76263.57,0.0,-0.96836,3e-05,5.10969]
[1777515251435,34.14,76263.78,0.0,-0.96835,3e-05,5.1107]
[1777515251521,34.14,76263.79,0.0,-0.96835,3e-05,5.11092]
[1777515254170,34.14,76271.97,0.0,-0.96811,3e-05,5.14334]
[1777515254787,34.14,76271.97,0.0,-0.96811,3e-05,5.14334]
[1777515255024,34.14,76271.97,0.0,-0.96811,3e-05,5.14334]
[1777515255343,34.14,76271.97,0.0,-0.96811,3e-05,5.14334]
[1777515255368,34.14,76273.37,0.0,-0.96807,3e-05,5.14893]
[1777515255526,34.14,76273.37,0.0,-0.96807,3e-05,5.14893]
[1777515261219,34.14,76279.07,0.0,-0.9679,3e-05,5.17157]
[1777515262333,34.14,76279.07,0.0,-0.9679,3e-05,5.17157]
[1777515262519,34.14,76278.76,0.0,-0.96791,3e-05,5.17029]
[1777515266608,34.14,76277.31,0.0,-0.96795,3e-05,5.16446]
[1777515266772,34.14,76277.31,0.0,-0.96795,3e-05,5.16446]
[1777515267261,34.14,76277.21,0.0,-0.96796,3e-05,5.16405]
[1777515272296,34.14,76281.06,0.0,-0.96786,3e-05,5.17673]
[1777515273187,34.14,76281.06,0.0,-0.96786,3e-05,5.17673]
[1777515273271,34.14,76281.06,0.0,-0.96786,3e-05,5.17673]
[1777515278338,34.14,76280.02,0.0,-0.96789,3e-05,5.17236]
[1777515279749,34.14,76280.23,0.0,-0.96789,3e-05,5.17316]
[1777515279771,34.14,76280.23,0.0,-0.96789,3e-05,5.17316]
[1777515280551,34.14,76280.99,0.0,-0.96786,3e-05,5.17609]
[1777515280769,34.14,76280.99,0.0,-0.96786,3e-05,5.17609]
[1777515281359,34.14,76280.13,0.0,-0.96789,3e-05,5.17263]
[1777515286394,34.14,76280.41,0.0,-0.96788,3e-05,5.17354]
[1777515290422,34.14,76284.4,0.0,-0.96777,3e-05,5.18922]
[1777515290869,34.14,76284.4,0.0,-0.96777,3e-05,5.18922]
[1777515291020,34.14,76284.4,0.0,-0.96777,3e-05,5.18922]
[1777515296464,34.14,76285.62,0.0,-0.96773,3e-05,5.19363]
[1777515299041,34.14,76283.55,0.0,-0.9678,3e-05,5.18525]
[1777515299272,34.14,76283.55,0.0,-0.9678,3e-05,5.18525]
[1777515300242,34.14,76283.47,0.0,-0.9678,3e-05,5.18487]
[1777515300277,34.14,76283.47,0.0,-0.9678,3e-05,5.18487]
[1777515300493,34.14,76283.37,0.0,-0.9678,3e-05,5.18441]
[1777515301500,34.14,76270.89,0.0,-0.96817,3e-05,5.13489]
[1777515302507,34.14,76262.28,0.0,-0.96842,3e-05,5.10098]
[1777515303514,34.14,76262.48,0.0,-0.96841,3e-05,5.10184]
[1777515303888,34.14,76262.48,0.0,-0.96841,3e-05,5.10184]
[1777515304020,34.14,76262.48,0.0,-0.96841,3e-05,5.10184]
[1777515307618,34.14,76262.17,0.0,-0.96842,3e-05,5.10091]
[1777515307782,34.14,76262.17,0.0,-0.96842,3e-05,5.10091]
[1777515309555,34.14,76262.09,0.0,-0.96842,3e-05,5.10073]
[1777515315598,34.14,76262.31,0.0,-0.96841,3e-05,5.10197]
[1777515319281,34.14,76262.37,0.0,-0.96841,3e-05,5.10231]
[1777515319520,34.14,76262.37,0.0,-0.96841,3e-05,5.10231]
[1777515323483,34.14,76261.08,0.0,-0.96844,3e-05,5.09748]
[1777515323524,34.14,76261.08,0.0,-0.96844,3e-05,5.09748]
[1777515323541,34.14,76260.56,0.0,-0.96846,3e-05,5.09557]
[1777515326582,34.14,76260.58,0.0,-0.96846,3e-05,5.09572]
[1777515326770,34.14,76261.06,0.0,-0.96844,3e-05,5.09768]
[1777515332717,34.14,76260.84,0.0,-0.96846,3e-05,5.09477]
[1777515337752,34.14,76261.82,0.0,-0.96843,3e-05,5.09891]
[1777515338605,34.14,76261.82,0.0,-0.96843,3e-05,5.09891]
[1777515338769,34.14,76261.82,0.0,-0.96843,3e-05,5.09891]
[1777515339849,34.14,76262.67,0.0,-0.9684,3e-05,5.1023]
[1777515340020,34.14,76262.67,0.0,-0.9684,3e-05,5.1023]
[1777515340122,34.14,76264.55,0.0,-0.96835,3e-05,5.10974]
[1777515345810,34.14,76263.31,0.0,-0.96838,3e-05,5.10501]
[1777515346679,34.14,76263.31,0.0,-0.96838,3e-05,5.10501]
[1777515346769,34.14,76263.31,0.0,-0.96838,3e-05,5.10501]
[1777515346817,34.14,76254.62,0.0,-0.96864,3e-05,5.07094]
[1777515347824,34.14,76253.31,0.0,-0.96867,3e-05,5.0659]
[1777515349838,34.14,76249.42,0.0,-0.96878,3e-05,5.05089]
[1777515353208,34.14,76250.01,0.0,-0.96876,3e-05,5.05344]
[1777515353269,34.14,76250.01,0.0,-0.96876,3e-05,5.05344]
[1777515354468,34.14,76250.79,0.0,-0.96874,3e-05,5.05661]
[1777515354534,34.14,76250.79,0.0,-0.96874,3e-05,5.05661]
[1777515354569,34.14,76250.0,0.0,-0.96876,3e-05,5.05374]
[1777515360291,34.14,76251.35,0.0,-0.96872,3e-05,5.05943]
[1777515360519,34.14,76251.35,0.0,-0.96872,3e-05,5.05943]
[1777515362871,34.14,76251.48,0.0,-0.96871,3e-05,5.0602]
[1777515363022,34.14,76251.48,0.0,-0.96871,3e-05,5.0602]
[1777515363120,34.14,76256.34,0.0,-0.96857,3e-05,5.07931]
[1777515363882,34.14,76256.34,0.0,-0.96857,3e-05,5.07931]
[1777515364027,34.14,76256.34,0.0,-0.96857,3e-05,5.07931]
[1777515364032,34.14,76259.4,0.0,-0.96849,3e-05,5.09136]
[1777515366094,34.14,76261.22,0.0,-0.96843,3e-05,5.09854]
[1777515366270,34.14,76261.22,0.0,-0.96843,3e-05,5.09854]
[1777515369978,34.14,76265.24,0.0,-0.96831,3e-05,5.11448]
[1777515370695,34.14,76265.24,0.0,-0.96831,3e-05,5.11448]
[1777515370772,34.14,76265.24,0.0,-0.96831,3e-05,5.11448]
[1777515371055,34.14,76265.24,0.0,-0.96831,3e-05,5.11448]
[1777515371274,34.14,76265.24,0.0,-0.96831,3e-05,5.11448]
[1777515371376,34.14,76264.56,0.0,-0.96833,3e-05,5.1118]
[1777515376020,34.14,76270.94,0.0,-0.96815,3e-05,5.13692]
[1777515376743,34.14,76270.94,0.0,-0.96815,3e-05,5.13692]
[1777515376769,34.14,76270.94,0.0,-0.96815,3e-05,5.13692]
[1777515378171,34.14,76270.45,0.0,-0.96816,3e-05,5.13495]
[1777515378276,34.14,76270.45,0.0,-0.96816,3e-05,5.13495]
[1777515378324,34.14,76269.7,0.0,-0.96819,3e-05,5.13195]
[1777515384356,34.14,76273.18,0.0,-0.96809,3e-05,5.14554]
[1777515384519,34.14,76273.18,0.0,-0.96809,3e-05,5.14554]
[1777515389247,34.14,76275.41,0.0,-0.96802,3e-05,5.1541]
[1777515389271,34.14,76275.41,0.0,-0.96802,3e-05,5.1541]
[1777515391445,34.14,76280.84,0.0,-0.96786,3e-05,5.17548]
[1777515391524,34.14,76280.84,0.0,-0.96786,3e-05,5.17548]
[1777515391606,34.14,76281.16,0.0,-0.96787,3e-05,5.17407]
[1777515397174,34.14,76286.02,0.0,-0.96773,3e-05,5.1929]
[1777515398179,34.14,76290.74,0.0,-0.96759,3e-05,5.2116]
[1777515401199,34.14,76295.76,0.0,-0.96745,3e-05,5.2312]
[1777515402500,34.14,76295.76,0.0,-0.96745,3e-05,5.2312]
[1777515408249,34.14,76299.95,0.0,-0.96733,3e-05,5.24673]
[1777515413351,34.14,76297.43,0.0,-0.96741,3e-05,5.23602]
[1777515413525,34.14,76297.43,0.0,-0.96741,3e-05,5.23602]
[1777515413618,34.14,76297.49,0.0,-0.96741,3e-05,5.236]
[1777515419326,34.14,76300.24,0.0,-0.96734,3e-05,5.24635]
[1777515423354,34.13,76304.24,0.0,-0.96722,3e-05,5.26188]
[1777515428389,34.13,76307.4,0.0,-0.96713,3e-05,5.27381]
[1777515432417,34.13,76298.09,0.0,-0.96742,3e-05,5.23574]
[1777515434431,34.13,76296.44,0.0,-0.96747,3e-05,5.22886]
[1777515439468,34.13,76294.27,0.0,-0.96753,3e-05,5.21968]
[1777515441481,34.13,76288.57,0.0,-0.9677,3e-05,5.19674]
[1777515444362,34.13,76286.49,0.0,-0.96777,3e-05,5.18831]
[1777515444657,34.13,76286.49,0.0,-0.96777,3e-05,5.18831]
[1777515448385,34.13,76283.68,0.0,-0.96785,3e-05,5.17698]
[1777515448521,34.13,76283.68,0.0,-0.96785,3e-05,5.17698]
[1777515448623,34.13,76283.67,0.0,-0.96785,3e-05,5.17689]
[1777515454572,34.13,76285.89,0.0,-0.9678,3e-05,5.18297]
[1777515459607,34.13,76284.74,0.0,-0.96784,3e-05,5.17819]
[1777515459769,34.13,76284.74,0.0,-0.96784,3e-05,5.17819]
[1777515462514,34.13,76283.43,0.0,-0.96788,3e-05,5.17291]
[1777515462628,34.13,76282.34,0.0,-0.96791,3e-05,5.16856]
[1777515462764,34.13,76282.34,0.0,-0.96791,3e-05,5.16856]
[1777515463635,34.13,76271.21,0.0,-0.96823,3e-05,5.12449]
[1777515464642,34.13,76269.18,0.0,-0.96829,3e-05,5.11654]
[1777515466590,34.13,76268.77,0.0,-0.9683,3e-05,5.11499]
[1777515466779,34.13,76268.2,0.0,-0.96832,3e-05,5.1128]
[1777515469677,34.13,76259.86,0.0,-0.96856,3e-05,5.08021]
[1777515470684,34.13,76255.9,0.0,-0.96867,3e-05,5.0648]
[1777515473963,34.13,76254.64,0.0,-0.96871,3e-05,5.06029]
[1777515474030,34.13,76254.64,0.0,-0.96871,3e-05,5.06029]
[1777515474701,34.13,76254.64,0.0,-0.96871,3e-05,5.06029]
[1777515474712,34.13,76254.56,0.0,-0.96871,3e-05,5.06012]
[1777515474772,34.13,76254.56,0.0,-0.96871,3e-05,5.06012]
[1777515480754,34.13,76249.89,0.0,-0.96884,3e-05,5.0427]
[1777515481761,34.13,76242.94,0.0,-0.96904,3e-05,5.01509]
[1777515483775,34.13,76240.24,0.0,-0.96912,3e-05,5.00361]
[1777515486260,34.13,76239.81,0.0,-0.96914,3e-05,5.00147]
[1777515486274,34.13,76239.81,0.0,-0.96914,3e-05,5.00147]
[1777515486293,34.13,76239.99,0.0,-0.96914,3e-05,5.0017]
[1777515487218,34.13,76239.99,0.0,-0.96914,3e-05,5.0017]
[1777515487272,34.13,76239.99,0.0,-0.96914,3e-05,5.0017]
[1777515492838,34.12,76243.55,0.0,-0.96906,3e-05,5.01232]
[1777515493845,34.12,76247.57,0.0,-0.96895,3e-05,5.02749]
[1777515495307,34.12,76247.57,0.0,-0.96895,3e-05,5.02749]
[1777515495522,34.12,76247.57,0.0,-0.96895,3e-05,5.02749]
[1777515495620,34.12,76247.64,0.0,-0.96895,3e-05,5.02679]
[1777515496312,34.12,76247.64,0.0,-0.96895,3e-05,5.02679]
[1777515496519,34.12,76247.64,0.0,-0.96895,3e-05,5.02679]
[1777515501901,34.11,76247.45,0.0,-0.96898,3e-05,5.02323]
[1777515503484,34.11,76247.45,0.0,-0.96898,3e-05,5.02323]
[1777515503520,34.11,76247.45,0.0,-0.96898,3e-05,5.02323]
[1777515503585,34.11,76247.18,0.0,-0.96899,3e-05,5.02172]
[1777515505286,34.11,76248.46,0.0,-0.96896,3e-05,5.02625]
[1777515505523,34.11,76248.46,0.0,-0.96896,3e-05,5.02625]
[1777515505621,34.11,76244.1,0.0,-0.96909,3e-05,5.0084]
[1777515509957,34.11,76240.39,0.0,-0.96921,3e-05,4.99236]
[1777515511768,34.1,76240.85,0.0,-0.9692,3e-05,4.99376]
[1777515512021,34.1,76240.85,0.0,-0.9692,3e-05,4.99376]
[1777515512213,34.1,76240.85,0.0,-0.9692,3e-05,4.99376]
[1777515512274,34.1,76240.85,0.0,-0.9692,3e-05,4.99376]
[1777515512360,34.1,76237.9,0.0,-0.9693,3e-05,4.9795]
[1777515518187,34.1,76236.92,0.0,-0.96934,3e-05,4.9739]
[1777515518270,34.1,76236.92,0.0,-0.96934,3e-05,4.9739]
[1777515518348,34.1,76237.69,0.0,-0.96932,3e-05,4.97652]
[1777515518830,34.1,76237.69,0.0,-0.96932,3e-05,4.97652]
[1777515519024,34.1,76237.69,0.0,-0.96932,3e-05,4.97652]
[1777515524650,34.1,76237.02,0.0,-0.96935,3e-05,4.97214]
[1777515524772,34.1,76237.02,0.0,-0.96935,3e-05,4.97214]
[1777515524689,34.1,76237.66,0.0,-0.96934,3e-05,4.97392]
[1777515525289,34.1,76237.66,0.0,-0.96934,3e-05,4.97392]
[1777515525526,34.1,76237.66,0.0,-0.96934,3e-05,4.97392]
[1777515534237,34.09,76237.29,0.0,-0.96937,3e-05,4.96971]
[1777515534277,34.09,76237.29,0.0,-0.96937,3e-05,4.96971]
[1777515534336,34.09,76237.17,0.0,-0.96938,3e-05,4.9689]
[1777515534867,34.09,76237.17,0.0,-0.96938,3e-05,4.9689]
[1777515535026,34.09,76237.17,0.0,-0.96938,3e-05,4.9689]
[1777515540169,34.09,76236.72,0.0,-0.9694,3e-05,4.96514]
[1777515544719,34.08,76236.88,0.0,-0.96941,3e-05,4.96475]
[1777515544773,34.08,76236.88,0.0,-0.96941,3e-05,4.96475]
[1777515544197,34.08,76231.39,0.0,-0.96956,3e-05,4.94324]
[1777515545781,34.08,76231.39,0.0,-0.96956,3e-05,4.94324]
[1777515545204,34.08,76230.49,0.0,-0.96959,3e-05,4.93948]
[1777515546019,34.08,76230.49,0.0,-0.96959,3e-05,4.93948]
[1777515551473,34.08,76228.94,0.0,-0.96965,3e-05,4.93207]
[1777515551521,34.08,76228.94,0.0,-0.96965,3e-05,4.93207]
[1777515551574,34.08,76229.02,0.0,-0.96965,3e-05,4.93209]
[1777515552327,34.08,76229.02,0.0,-0.96965,3e-05,4.93209]
[1777515552521,34.08,76229.02,0.0,-0.96965,3e-05,4.93209]
[1777515557692,34.08,76227.77,0.0,-0.96969,3e-05,4.92588]
[1777515557777,34.08,76227.77,0.0,-0.96969,3e-05,4.92588]
[1777515558102,34.07,76227.46,0.0,-0.9697,3e-05,4.92414]
[1777515558270,34.07,76227.46,0.0,-0.9697,3e-05,4.92414]
[1777515558294,34.07,76226.88,0.0,-0.96972,3e-05,4.92191]
[1777515562447,34.07,76227.08,0.0,-0.96972,3e-05,4.92186]
[1777515562520,34.07,76227.08,0.0,-0.96972,3e-05,4.92186]
[1777515568376,34.07,76229.16,0.0,-0.96968,3e-05,4.92818]
[1777515568521,34.07,76229.16,0.0,-0.96968,3e-05,4.92818]
[1777515568532,34.07,76228.47,0.0,-0.9697,3e-05,4.92523]
[1777515568942,34.07,76228.47,0.0,-0.9697,3e-05,4.92523]
[1777515569023,34.07,76228.47,0.0,-0.9697,3e-05,4.92523]
[1777515572776,34.07,76228.59,0.0,-0.96971,3e-05,4.92242]
[1777515573025,34.07,76229.11,0.0,-0.9697,3e-05,4.92413]
[1777515573174,34.07,76229.11,0.0,-0.9697,3e-05,4.92413]
[1777515573274,34.07,76229.11,0.0,-0.9697,3e-05,4.92413]
[1777515573400,34.07,76230.03,0.0,-0.96968,3e-05,4.92738]
[1777515578435,34.06,76229.24,0.0,-0.96971,3e-05,4.9229]
[1777515583470,34.06,76230.15,0.0,-0.9697,3e-05,4.92494]
[1777515587293,34.06,76227.93,0.0,-0.96976,3e-05,4.91553]
[1777515587522,34.06,76227.93,0.0,-0.96976,3e-05,4.91553]
[1777515588505,34.06,76222.4,0.0,-0.96992,3e-05,4.89377]
[1777515589512,34.06,76219.1,0.0,-0.97002,3e-05,4.88091]
[1777515590508,34.06,76219.1,0.0,-0.97002,3e-05,4.88091]
[1777515590522,34.06,76219.1,0.0,-0.97002,3e-05,4.88091]
[1777515590588,34.06,76223.92,0.0,-0.96988,3e-05,4.89912]
[1777515591899,34.06,76225.32,0.0,-0.96985,3e-05,4.90423]
[1777515592024,34.06,76225.32,0.0,-0.96985,3e-05,4.90423]
[1777515595124,34.06,76224.56,0.0,-0.96987,3e-05,4.90052]
[1777515595275,34.06,76224.56,0.0,-0.96987,3e-05,4.90052]
[1777515595553,34.05,76226.11,0.0,-0.96983,3e-05,4.9062]
[1777515596737,34.05,76226.11,0.0,-0.96983,3e-05,4.9062]
[1777515596770,34.05,76226.11,0.0,-0.96983,3e-05,4.9062]
[1777515600793,34.05,76224.95,0.0,-0.96987,3e-05,4.90069]
[1777515601024,34.05,76224.33,0.0,-0.96989,3e-05,4.89804]
[1777515603810,34.05,76223.49,0.0,-0.96992,3e-05,4.8943]
[1777515603610,34.05,76219.96,0.0,-0.97002,3e-05,4.88054]
[1777515604023,34.05,76219.96,0.0,-0.97002,3e-05,4.88054]
[1777515604617,34.05,76219.34,0.0,-0.97004,3e-05,4.87792]
[1777515605366,34.05,76219.34,0.0,-0.97004,3e-05,4.87792]
[1777515605520,34.05,76219.34,0.0,-0.97004,3e-05,4.87792]
[1777515610658,34.05,76220.39,0.0,-0.97002,3e-05,4.88056]
[1777515612638,34.05,76222.59,0.0,-0.96996,3e-05,4.88874]
[1777515612771,34.05,76222.59,0.0,-0.96996,3e-05,4.88874]
[1777515612835,34.05,76222.54,0.0,-0.96997,3e-05,4.88807]
[1777515613434,34.05,76222.54,0.0,-0.96997,3e-05,4.88807]
[1777515613519,34.05,76222.54,0.0,-0.96997,3e-05,4.88807]
[1777515618715,34.04,76219.84,0.0,-0.97005,3e-05,4.87628]
[1777515618942,34.04,76219.84,0.0,-0.97005,3e-05,4.87628]
[1777515619019,34.04,76219.84,0.0,-0.97005,3e-05,4.87628]
[1777515619722,34.04,76219.51,0.0,-0.97006,3e-05,4.87502]
[1777515620110,34.04,76219.51,0.0,-0.97006,3e-05,4.87502]
[1777515620271,34.04,76219.51,0.0,-0.97006,3e-05,4.87502]
[1777515622743,34.04,76208.68,0.0,-0.97037,3e-05,4.8331]
[1777515623677,34.04,76208.68,0.0,-0.97037,3e-05,4.8331]
[1777515623772,34.04,76208.68,0.0,-0.97037,3e-05,4.8331]
[1777515623821,34.04,76206.22,0.0,-0.97044,3e-05,4.82339]
[1777515624757,34.04,76188.46,0.0,-0.97092,3e-05,4.75641]
[1777515625764,34.04,76180.37,0.0,-0.97114,3e-05,4.72595]
[1777515626771,34.04,76177.38,0.0,-0.97122,3e-05,4.7148]
[1777515627800,34.04,76172.12,0.0,-0.97136,3e-05,4.69521]
[1777515628789,34.04,76167.51,0.0,-0.97149,3e-05,4.67819]
[1777515633826,34.04,76167.92,0.0,-0.97149,3e-05,4.67778]
[1777515637657,34.04,76168.72,0.0,-0.97146,3e-05,4.68099]
[1777515637774,34.04,76168.72,0.0,-0.97146,3e-05,4.68099]
[1777515642221,34.04,76171.07,0.0,-0.9714,3e-05,4.69004]
[1777515642271,34.04,76171.07,0.0,-0.9714,3e-05,4.69004]
[1777515642889,34.04,76169.97,0.0,-0.97143,3e-05,4.68602]
[1777515643896,34.04,76157.37,0.0,-0.97176,3e-05,4.63941]
[1777515644903,34.04,76149.28,0.0,-0.97197,3e-05,4.60986]
[1777515645910,34.04,76148.63,0.0,-0.97199,3e-05,4.60766]
[1777515647746,34.04,76148.63,0.0,-0.97199,3e-05,4.60766]
[1777515647774,34.04,76148.63,0.0,-0.97199,3e-05,4.60766]
[1777515647843,34.04,76148.66,0.0,-0.972,3e-05,4.60613]
[1777515650653,34.04,76149.65,0.0,-0.97198,3e-05,4.60894]
[1777515650772,34.04,76149.65,0.0,-0.97198,3e-05,4.60894]
[1777515650945,34.04,76145.52,0.0,-0.9721,3e-05,4.59217]
[1777515652862,34.04,76145.52,0.0,-0.9721,3e-05,4.59217]
[1777515651951,34.03,76142.22,0.0,-0.97219,3e-05,4.57931]
[1777515653020,34.03,76142.22,0.0,-0.97219,3e-05,4.57931]
[1777515653071,34.03,76139.23,0.0,-0.97228,3e-05,4.56764]
[1777515656891,34.03,76139.08,0.0,-0.97229,3e-05,4.56561]
[1777515657023,34.03,76141.17,0.0,-0.97224,3e-05,4.57249]
[1777515657246,34.03,76141.17,0.0,-0.97224,3e-05,4.57249]
[1777515657269,34.03,76141.17,0.0,-0.97224,3e-05,4.57249]
[1777515657279,34.03,76141.5,0.0,-0.97224,3e-05,4.57294]
[1777515661600,34.02,76141.18,0.0,-0.97227,3e-05,4.5695]
[1777515661775,34.02,76141.18,0.0,-0.97227,3e-05,4.5695]
[1777515665060,34.02,76139.38,0.0,-0.97233,3e-05,4.55995]
[1777515665280,34.02,76139.38,0.0,-0.97233,3e-05,4.55995]
[1777515666341,34.01,76139.3,0.0,-0.97234,3e-05,4.55893]
[1777515666383,34.01,76134.69,0.0,-0.97247,3e-05,4.54142]
[1777515667067,34.01,76129.25,0.0,-0.97261,3e-05,4.522]
[1777515668074,34.01,76131.68,0.0,-0.97255,3e-05,4.53013]
[1777515669907,34.01,76131.68,0.0,-0.97255,3e-05,4.53013]
[1777515670088,34.01,76131.58,0.0,-0.97256,3e-05,4.5284]
[1777515674115,34.0,76133.91,0.0,-0.97252,3e-05,4.53414]
[1777515678628,34.0,76134.26,0.0,-0.97253,3e-05,4.53333]
[1777515678776,34.0,76134.26,0.0,-0.97253,3e-05,4.53333]
[1777515679152,34.0,76136.11,0.0,-0.97249,3e-05,4.53867]
[1777515679267,34.0,76136.11,0.0,-0.97249,3e-05,4.53867]
[1777515679370,34.0,76137.79,0.0,-0.97244,3e-05,4.54477]
[1777515681844,34.0,76138.49,0.0,-0.97243,3e-05,4.54661]
[1777515681887,33.99,76143.61,0.0,-0.97231,3e-05,4.56382]
[1777515682031,33.99,76143.61,0.0,-0.97231,3e-05,4.56382]
[1777515682218,33.99,76143.61,0.0,-0.97231,3e-05,4.56382]
[1777515682221,33.99,76147.37,0.0,-0.97221,3e-05,4.57755]
[1777515685193,33.99,76143.8,0.0,-0.97231,3e-05,4.56324]
[1777515686798,33.99,76143.8,0.0,-0.97231,3e-05,4.56324]
[1777515686832,33.99,76141.14,0.0,-0.97238,3e-05,4.55411]
[1777515687022,33.99,76141.14,0.0,-0.97238,3e-05,4.55411]
[1777515688214,33.99,76135.74,0.0,-0.97252,3e-05,4.53476]
[1777515689515,33.99,76135.74,0.0,-0.97252,3e-05,4.53476]
[1777515689776,33.99,76135.74,0.0,-0.97252,3e-05,4.53476]
[1777515694378,34.0,76133.73,0.0,-0.97257,3e-05,4.52671]
[1777515694524,34.0,76133.73,0.0,-0.97257,3e-05,4.52671]
[1777515694625,34.0,76131.46,0.0,-0.97263,3e-05,4.5188]
[1777515697277,34.0,76134.61,0.0,-0.97254,3e-05,4.5312]
[1777515698477,34.0,76134.61,0.0,-0.97254,3e-05,4.5312]
[1777515698520,34.0,76134.61,0.0,-0.97254,3e-05,4.5312]
[1777515700322,34.0,76138.25,0.0,-0.97244,3e-05,4.54534]
[1777515701165,34.0,76138.25,0.0,-0.97244,3e-05,4.54534]
[1777515701273,34.0,76138.25,0.0,-0.97244,3e-05,4.54534]
[1777515701329,34.0,76141.95,0.0,-0.97234,3e-05,4.5591]
[1777515702336,34.0,76148.72,0.0,-0.97216,3e-05,4.58409]
[1777515703344,34.0,76142.33,0.0,-0.97232,3e-05,4.56098]
[1777515704252,34.0,76142.33,0.0,-0.97232,3e-05,4.56098]
[1777515704269,34.0,76142.33,0.0,-0.97232,3e-05,4.56098]
[1777515708364,34.0,76142.01,0.0,-0.97233,3e-05,4.56087]
[1777515708529,34.0,76142.01,0.0,-0.97233,3e-05,4.56087]
[1777515714424,34.01,76143.51,0.0,-0.97227,3e-05,4.56818]
[1777515715603,34.01,76143.51,0.0,-0.97227,3e-05,4.56818]
[1777515715777,34.01,76143.51,0.0,-0.97227,3e-05,4.56818]
[1777515721473,34.01,76142.64,0.0,-0.97228,3e-05,4.56687]
[1777515723345,34.01,76143.34,0.0,-0.97226,3e-05,4.56969]
[1777515723522,34.01,76143.34,0.0,-0.97226,3e-05,4.56969]
[1777515723580,34.01,76140.21,0.0,-0.97234,3e-05,4.55855]
[1777515726508,34.01,76142.6,0.0,-0.97227,3e-05,4.56811]
[1777515727412,34.01,76142.6,0.0,-0.97227,3e-05,4.56811]
[1777515727520,34.01,76142.6,0.0,-0.97227,3e-05,4.56811]
[1777515731432,34.02,76144.78,0.0,-0.97221,3e-05,4.57716]
[1777515731521,34.02,76144.78,0.0,-0.97221,3e-05,4.57716]
[1777515736578,34.02,76146.13,0.0,-0.97216,3e-05,4.58358]
[1777515737015,34.02,76146.13,0.0,-0.97216,3e-05,4.58358]
[1777515737271,34.02,76146.13,0.0,-0.97216,3e-05,4.58358]
[1777515738591,34.02,76150.63,0.0,-0.97204,3e-05,4.60055]
[1777515743627,34.02,76150.52,0.0,-0.97203,3e-05,4.6012]
[1777515749669,34.02,76150.54,0.0,-0.97202,3e-05,4.60258]
[1777515752690,34.03,76152.62,0.0,-0.97198,3e-05,4.60854]
[1777515756275,34.03,76151.55,0.0,-0.972,3e-05,4.60524]
[1777515756519,34.03,76151.55,0.0,-0.972,3e-05,4.60524]
[1777515760746,34.03,76145.64,0.0,-0.97215,3e-05,4.58467]
[1777515761224,34.03,76145.64,0.0,-0.97215,3e-05,4.58467]
[1777515761269,34.03,76145.64,0.0,-0.97215,3e-05,4.58467]
[1777515763767,34.03,76141.9,0.0,-0.97224,3e-05,4.57171]
[1777515768620,34.03,76140.88,0.0,-0.97226,3e-05,4.56903]
[1777515768776,34.03,76140.88,0.0,-0.97226,3e-05,4.56903]
[1777515770820,34.03,76148.47,0.0,-0.97206,3e-05,4.59755]
[1777515771484,34.03,76148.47,0.0,-0.97206,3e-05,4.59755]
[1777515771523,34.03,76148.47,0.0,-0.97206,3e-05,4.59755]
[1777515773840,34.04,76148.12,0.0,-0.97206,3e-05,4.59693]
[1777515775542,34.04,76148.88,0.0,-0.97204,3e-05,4.59991]
[1777515775773,34.04,76148.88,0.0,-0.97204,3e-05,4.59991]
[1777515780889,34.04,76151.16,0.0,-0.97197,3e-05,4.60969]
[1777515781671,34.04,76151.16,0.0,-0.97197,3e-05,4.60969]
[1777515781769,34.04,76151.16,0.0,-0.97197,3e-05,4.60969]
[1777515781896,34.04,76155.55,0.0,-0.97185,3e-05,4.62601]
[1777515786573,34.04,76155.64,0.0,-0.97185,3e-05,4.62696]
[1777515786772,34.04,76155.64,0.0,-0.97185,3e-05,4.62696]
[1777515791966,34.04,76155.47,0.0,-0.97184,3e-05,4.62731]
[1777515796826,34.04,76156.19,0.0,-0.97182,3e-05,4.63062]
[1777515797020,34.04,76156.19,0.0,-0.97182,3e-05,4.63062]
[1777515802036,34.05,76159.32,0.0,-0.97173,3e-05,4.64308]
[1777515803836,34.05,76158.71,0.0,-0.97174,3e-05,4.64098]
[1777515804029,34.05,76158.71,0.0,-0.97174,3e-05,4.64098]
[1777515809085,34.05,76160.8,0.0,-0.97168,3e-05,4.64956]
[1777515814120,34.05,76158.8,0.0,-0.97174,3e-05,4.64056]
[1777515815651,34.05,76158.8,0.0,-0.97174,3e-05,4.64056]
[1777515815770,34.05,76158.8,0.0,-0.97174,3e-05,4.64056]
[1777515820162,34.05,76161.95,0.0,-0.97165,3e-05,4.65308]
[1777515825197,34.05,76161.18,0.0,-0.97167,3e-05,4.65093]
[1777515826203,34.05,76166.81,0.0,-0.97152,3e-05,4.67189]
[1777515827757,34.05,76166.81,0.0,-0.97152,3e-05,4.67189]
[1777515827774,34.05,76166.81,0.0,-0.97152,3e-05,4.67189]
[1777515827858,34.05,76170.77,0.0,-0.97141,3e-05,4.68668]
[1777515831240,34.05,76177.86,0.0,-0.97122,3e-05,4.71336]
[1777515832549,34.05,76177.86,0.0,-0.97122,3e-05,4.71336]
[1777515832776,34.05,76177.86,0.0,-0.97122,3e-05,4.71336]
[1777515832838,34.05,76180.07,0.0,-0.97116,3e-05,4.72163]
[1777515834297,34.05,76181.26,0.0,-0.97113,3e-05,4.72608]
[1777515834518,34.05,76181.26,0.0,-0.97113,3e-05,4.72608]
[1777515837282,34.05,76176.97,0.0,-0.97124,3e-05,4.71004]
[1777515838576,34.05,76176.97,0.0,-0.97124,3e-05,4.71004]
[1777515838771,34.05,76176.97,0.0,-0.97124,3e-05,4.71004]
[1777515842240,34.05,76174.57,0.0,-0.97131,3e-05,4.70118]
[1777515842902,34.05,76169.58,0.0,-0.97144,3e-05,4.68266]
[1777515843580,34.05,76169.58,0.0,-0.97144,3e-05,4.68266]
[1777515843771,34.05,76169.58,0.0,-0.97144,3e-05,4.68266]
[1777515844027,34.05,76169.58,0.0,-0.97144,3e-05,4.68266]
[1777515844058,34.05,76169.51,0.0,-0.97144,3e-05,4.6825]
[1777515846844,34.05,76169.23,0.0,-0.97145,3e-05,4.68151]
[1777515847019,34.05,76169.23,0.0,-0.97145,3e-05,4.68151]
[1777515852824,34.05,76162.42,0.0,-0.97163,3e-05,4.65672]
[1777515853026,34.05,76162.42,0.0,-0.97163,3e-05,4.65672]
[1777515853421,34.05,76162.58,0.0,-0.97162,3e-05,4.6575]
[1777515853524,34.05,76162.58,0.0,-0.97162,3e-05,4.6575]
[1777515853620,34.05,76162.54,0.0,-0.97162,3e-05,4.65735]
[1777515855409,34.06,76170.73,0.0,-0.9714,3e-05,4.68787]
[1777515856306,34.06,76170.73,0.0,-0.9714,3e-05,4.68787]
[1777515856526,34.06,76170.73,0.0,-0.9714,3e-05,4.68787]
[1777515856625,34.06,76172.79,0.0,-0.97135,3e-05,4.69556]
[1777515859162,34.06,76171.84,0.0,-0.97137,3e-05,4.69208]
[1777515859269,34.06,76171.84,0.0,-0.97137,3e-05,4.69208]
[1777515859437,34.06,76169.93,0.0,-0.97142,3e-05,4.68501]
[1777515860444,34.06,76180.25,0.0,-0.97115,3e-05,4.72347]
[1777515861358,34.06,76180.25,0.0,-0.97115,3e-05,4.72347]
[1777515861519,34.06,76180.25,0.0,-0.97115,3e-05,4.72347]
[1777515861556,34.06,76186.03,0.0,-0.97099,3e-05,4.74505]
[1777515863464,34.06,76185.55,0.0,-0.971,3e-05,4.74312]
[1777515864472,34.06,76179.74,0.0,-0.97116,3e-05,4.72133]
[1777515865368,34.06,76179.74,0.0,-0.97116,3e-05,4.72133]
[1777515865518,34.06,76179.74,0.0,-0.97116,3e-05,4.72133]
[1777515868501,34.06,76184.76,0.0,-0.97103,3e-05,4.74007]
[1777515869498,34.06,76184.76,0.0,-0.97103,3e-05,4.74007]
[1777515869522,34.06,76184.76,0.0,-0.97103,3e-05,4.74007]
[1777515869597,34.05,76185.07,0.0,-0.97102,3e-05,4.74117]
[1777515870672,34.05,76185.07,0.0,-0.97102,3e-05,4.74117]
[1777515870775,34.05,76185.07,0.0,-0.97102,3e-05,4.74117]
[1777515870876,34.05,76185.41,0.0,-0.97101,3e-05,4.74239]
[1777515873536,34.05,76194.92,0.0,-0.97077,3e-05,4.77553]
[1777515874542,34.05,76199.91,0.0,-0.97063,3e-05,4.79421]
[1777515875527,34.05,76199.91,0.0,-0.97063,3e-05,4.79421]
[1777515875769,34.05,76199.91,0.0,-0.97063,3e-05,4.79421]
[1777515878571,34.05,76207.19,0.0,-0.97043,3e-05,4.8211]
[1777515880805,34.05,76210.41,0.0,-0.97035,3e-05,4.83312]
[1777515881030,34.05,76210.41,0.0,-0.97035,3e-05,4.83312]
[1777515881591,34.05,76215.22,0.0,-0.97022,3e-05,4.85097]
[1777515882599,34.05,76221.55,0.0,-0.97004,3e-05,4.87485]
[1777515884613,34.05,76222.88,0.0,-0.97001,3e-05,4.87936]
[1777515886628,34.05,76232.18,0.0,-0.96976,3e-05,4.91441]
[1777515887638,34.05,76237.08,0.0,-0.96962,3e-05,4.93291]
[1777515890588,34.05,76237.56,0.0,-0.96961,3e-05,4.934]
[1777515890769,34.05,76237.56,0.0,-0.96961,3e-05,4.934]
[1777515893969,34.04,76239.97,0.0,-0.96955,3e-05,4.94215]
[1777515895694,34.04,76228.32,0.0,-0.96989,3e-05,4.89621]
[1777515896701,34.04,76224.54,0.0,-0.97,3e-05,4.88144]
[1777515901736,34.04,76224.84,0.0,-0.97,3e-05,4.88123]
[1777515902505,34.04,76224.84,0.0,-0.97,3e-05,4.88123]
[1777515902527,34.04,76224.84,0.0,-0.97,3e-05,4.88123]
[1777515902869,34.04,76226.22,0.0,-0.96996,3e-05,4.88625]
[1777515906771,34.04,76215.38,0.0,-0.97027,3e-05,4.84387]
[1777515907777,34.04,76210.98,0.0,-0.97039,3e-05,4.82697]
[1777515908785,34.04,76205.46,0.0,-0.97055,3e-05,4.8059]
[1777515909469,34.04,76205.46,0.0,-0.97055,3e-05,4.8059]
[1777515909769,34.04,76205.46,0.0,-0.97055,3e-05,4.8059]
[1777515912720,34.04,76205.01,0.0,-0.97056,3e-05,4.80382]
[1777515912770,34.04,76205.01,0.0,-0.97056,3e-05,4.80382]
[1777515912813,34.04,76205.41,0.0,-0.97055,3e-05,4.80521]
[1777515917848,34.03,76207.38,0.0,-0.9705,3e-05,4.81198]
[1777515923259,34.03,76207.52,0.0,-0.9705,3e-05,4.81193]
[1777515925904,34.03,76201.04,0.0,-0.97068,3e-05,4.78686]
[1777515927140,34.03,76201.04,0.0,-0.97068,3e-05,4.78686]
[1777515928925,34.03,76194.09,0.0,-0.97088,3e-05,4.76036]
[1777515931949,34.03,76193.73,0.0,-0.97089,3e-05,4.75886]
[1777515932020,34.03,76193.73,0.0,-0.97089,3e-05,4.75886]
[1777515932816,34.03,76193.26,0.0,-0.97092,3e-05,4.75458]
[1777515933020,34.03,76193.26,0.0,-0.97092,3e-05,4.75458]
[1777515933036,34.03,76193.01,0.0,-0.97092,3e-05,4.75358]
[1777515939180,34.03,76195.88,0.0,-0.97085,3e-05,4.76407]
[1777515939269,34.03,76195.77,0.0,-0.97085,3e-05,4.76356]
[1777515945038,34.03,76187.46,0.0,-0.97108,3e-05,4.73186]
[1777515947051,34.03,76185.91,0.0,-0.97112,3e-05,4.72596]
[1777515947725,34.03,76185.91,0.0,-0.97112,3e-05,4.72596]
[1777515947773,34.03,76185.91,0.0,-0.97112,3e-05,4.72596]
[1777515947937,34.03,76185.91,0.0,-0.97112,3e-05,4.72596]
[1777515948020,34.03,76185.91,0.0,-0.97112,3e-05,4.72596]
[1777515948115,34.03,76185.92,0.0,-0.97112,3e-05,4.72593]
[1777515953552,34.03,76186.91,0.0,-0.9711,3e-05,4.72946]
[1777515953771,34.03,76186.91,0.0,-0.9711,3e-05,4.72946]
[1777515959135,34.03,76189.05,0.0,-0.97104,3e-05,4.7372]
[1777515959814,34.03,76189.05,0.0,-0.97104,3e-05,4.7372]
[1777515959937,34.03,76189.05,0.0,-0.97104,3e-05,4.7372]
[1777515960020,34.03,76189.05,0.0,-0.97104,3e-05,4.7372]
[1777515960143,34.03,76189.19,0.0,-0.97104,3e-05,4.73767]
[1777515964171,34.03,76194.89,0.0,-0.97088,3e-05,4.7588]
[1777515965178,34.03,76189.55,0.0,-0.97103,3e-05,4.73868]
[1777515966670,34.03,76187.49,0.0,-0.97109,3e-05,4.73091]
[1777515966771,34.03,76187.49,0.0,-0.97109,3e-05,4.73091]
[1777515966911,34.03,76187.49,0.0,-0.97109,3e-05,4.73091]
[1777515967021,34.03,76187.49,0.0,-0.97109,3e-05,4.73091]
[1777515967192,34.03,76187.34,0.0,-0.97109,3e-05,4.73031]
[1777515972227,34.03,76177.56,0.0,-0.97136,3e-05,4.69368]
[1777515973234,34.02,76173.42,0.0,-0.97147,3e-05,4.6773]
[1777515975568,34.02,76172.79,0.0,-0.9715,3e-05,4.67304]
[1777515975776,34.02,76172.79,0.0,-0.9715,3e-05,4.67304]
[1777515986232,34.0,76172.26,0.0,-0.97158,3e-05,4.66328]
[1777515986271,34.0,76172.26,0.0,-0.97158,3e-05,4.66328]
[1777515986462,34.0,76172.26,0.0,-0.97158,3e-05,4.66328]
[1777515986520,34.0,76172.26,0.0,-0.97158,3e-05,4.66328]
[1777515986620,34.0,76172.36,0.0,-0.97159,3e-05,4.66179]
[1777515991137,34.0,76175.23,0.0,-0.97153,3e-05,4.66963]
[1777515991270,33.99,76175.3,0.0,-0.97156,3e-05,4.66566]
[1777515996396,33.98,76172.58,0.0,-0.97166,3e-05,4.65097]
[1777515997317,33.98,76172.58,0.0,-0.97166,3e-05,4.65097]
[1777515997520,33.98,76172.58,0.0,-0.97166,3e-05,4.65097]
[1777515997607,33.98,76172.58,0.0,-0.97166,3e-05,4.65097]
[1777515997777,33.98,76172.58,0.0,-0.97166,3e-05,4.65097]
[1777515997878,33.98,76172.14,0.0,-0.97168,3e-05,4.64843]
[1777516002222,33.98,76175.01,0.0,-0.97162,3e-05,4.6563]
[1777516002271,33.98,76175.01,0.0,-0.97162,3e-05,4.6563]
[1777516007473,33.96,76177.35,0.0,-0.97161,3e-05,4.65854]
[1777516008867,33.96,76177.35,0.0,-0.97161,3e-05,4.65854]
[1777516009021,33.96,76177.35,0.0,-0.97161,3e-05,4.65854]
[1777516009482,33.96,76179.25,0.0,-0.97157,3e-05,4.66465]
[1777516009519,33.96,76179.25,0.0,-0.97157,3e-05,4.66465]
[1777516009583,33.96,76179.33,0.0,-0.97157,3e-05,4.66401]
[1777516013927,33.95,76177.48,0.0,-0.97164,3e-05,4.65433]
[1777516014020,33.95,76177.48,0.0,-0.97164,3e-05,4.65433]
[1777516019557,33.94,76175.39,0.0,-0.97174,3e-05,4.64027]
[1777516021930,33.94,76174.87,0.0,-0.97176,3e-05,4.63745]
[1777516022022,33.94,76174.87,0.0,-0.97176,3e-05,4.63745]
[1777516022366,33.94,76174.77,0.0,-0.97177,3e-05,4.63618]
[1777516022520,33.94,76174.77,0.0,-0.97177,3e-05,4.63618]
[1777516022589,33.94,76174.77,0.0,-0.97178,3e-05,4.63529]
[1777516027556,33.93,76175.45,0.0,-0.97178,3e-05,4.63514]
[1777516027769,33.93,76175.45,0.0,-0.97178,3e-05,4.63514]
[1777516030634,33.92,76167.91,0.0,-0.97201,3e-05,4.60293]
[1777516032496,33.92,76165.19,0.0,-0.97209,3e-05,4.5921]
[1777516032520,33.92,76165.19,0.0,-0.97209,3e-05,4.5921]
[1777516032706,33.92,76165.19,0.0,-0.97209,3e-05,4.5921]
[1777516032776,33.92,76165.19,0.0,-0.97209,3e-05,4.5921]
[1777516032807,33.92,76165.22,0.0,-0.97209,3e-05,4.5914]
[1777516033655,33.92,76155.87,0.0,-0.97235,3e-05,4.55635]
[1777516034661,33.92,76150.96,0.0,-0.97248,3e-05,4.5377]
[1777516036127,33.92,76150.96,0.0,-0.97248,3e-05,4.5377]
[1777516036272,33.91,76134.11,0.0,-0.97292,3e-05,4.47593]
[1777516036676,33.91,76121.72,0.0,-0.97324,3e-05,4.43081]
[1777516037683,33.91,76120.82,0.0,-0.97327,3e-05,4.42707]
[1777516040116,33.91,76122.14,0.0,-0.97324,3e-05,4.43129]
[1777516044732,33.9,76127.94,0.0,-0.97311,3e-05,4.44892]
[1777516049446,33.9,76125.79,0.0,-0.97318,3e-05,4.43902]
[1777516049521,33.9,76125.79,0.0,-0.97318,3e-05,4.43902]
[1777516049811,33.9,76125.79,0.0,-0.97318,3e-05,4.43902]
[1777516050028,33.9,76125.79,0.0,-0.97318,3e-05,4.43902]
[1777516050129,33.9,76125.25,0.0,-0.9732,3e-05,4.43656]
[1777516055809,33.89,76122.84,0.0,-0.9733,3e-05,4.4226]
[1777516060844,33.89,76123.34,0.0,-0.9733,3e-05,4.42191]
[1777516065791,33.88,76126.11,0.0,-0.97325,3e-05,4.42985]
[1777516066021,33.88,76126.11,0.0,-0.97325,3e-05,4.42985]
[1777516071558,33.88,76126.92,0.0,-0.97325,3e-05,4.42972]
[1777516071769,33.88,76126.92,0.0,-0.97325,3e-05,4.42972]
[1777516071848,33.88,76126.92,0.0,-0.97325,3e-05,4.42972]
[1777516072023,33.88,76126.92,0.0,-0.97325,3e-05,4.42972]
[1777516072052,33.88,76126.75,0.0,-0.97326,3e-05,4.42861]
[1777516077967,33.87,76129.03,0.0,-0.97322,3e-05,4.43376]
[1777516083002,33.87,76128.74,0.0,-0.97325,3e-05,4.43022]
[1777516085579,33.86,76128.8,0.0,-0.97325,3e-05,4.42945]
[1777516085771,33.86,76128.8,0.0,-0.97325,3e-05,4.42945]
[1777516090733,33.86,76132.14,0.0,-0.97318,3e-05,4.43899]
[1777516090772,33.86,76132.14,0.0,-0.97318,3e-05,4.43899]
[1777516090963,33.86,76132.14,0.0,-0.97318,3e-05,4.43899]
[1777516091024,33.86,76132.14,0.0,-0.97318,3e-05,4.43899]
[1777516091058,33.86,76132.03,0.0,-0.97319,3e-05,4.4381]
[1777516095351,33.85,76132.03,0.0,-0.9732,3e-05,4.43659]
[1777516095521,33.85,76131.99,0.0,-0.97321,3e-05,4.43594]
[1777516099116,33.85,76136.08,0.0,-0.97312,3e-05,4.44865]
[1777516100714,33.85,76137.91,0.0,-0.97307,3e-05,4.45475]
[1777516100769,33.85,76137.91,0.0,-0.97307,3e-05,4.45475]
[1777516101095,33.85,76137.91,0.0,-0.97307,3e-05,4.45475]
[1777516101277,33.85,76137.91,0.0,-0.97307,3e-05,4.45475]
[1777516101309,33.85,76138.22,0.0,-0.97307,3e-05,4.45482]
[1777516107172,33.84,76142.8,0.0,-0.97297,3e-05,4.46873]
[1777516109760,33.84,76143.06,0.0,-0.97297,3e-05,4.46861]
[1777516109771,33.84,76143.06,0.0,-0.97297,3e-05,4.46861]
[1777516115228,33.83,76143.86,0.0,-0.97299,3e-05,4.46599]
[1777516115572,33.83,76143.86,0.0,-0.97299,3e-05,4.46599]
[1777516115776,33.83,76143.86,0.0,-0.97299,3e-05,4.46599]
[1777516116146,33.83,76143.86,0.0,-0.97299,3e-05,4.46599]
[1777516116272,33.83,76143.86,0.0,-0.97299,3e-05,4.46599]
[1777516116374,33.83,76143.21,0.0,-0.97301,3e-05,4.46258]
[1777516121548,33.83,76143.67,0.0,-0.97302,3e-05,4.46162]
[1777516121774,33.83,76143.67,0.0,-0.97302,3e-05,4.46162]
[1777516127054,33.82,76143.72,0.0,-0.97304,3e-05,4.45921]
[1777516127271,33.82,76143.72,0.0,-0.97304,3e-05,4.45921]
[1777516127399,33.82,76143.72,0.0,-0.97304,3e-05,4.45921]
[1777516127405,33.82,76143.58,0.0,-0.97305,3e-05,4.45819]
[1777516127525,33.82,76143.58,0.0,-0.97305,3e-05,4.45819]
[1777516131340,33.81,76139.54,0.0,-0.97317,3e-05,4.44158]
[1777516132600,33.81,76136.36,0.0,-0.97325,3e-05,4.42967]
[1777516132772,33.81,76136.36,0.0,-0.97325,3e-05,4.42967]
[1777516137076,33.81,76137.07,0.0,-0.97325,3e-05,4.43036]
[1777516137270,33.81,76137.07,0.0,-0.97325,3e-05,4.43036]
[1777516137383,33.81,76136.73,0.0,-0.97326,3e-05,4.42867]
[1777516142417,33.8,76138.77,0.0,-0.97322,3e-05,4.43374]
[1777516143694,33.8,76141.62,0.0,-0.97315,3e-05,4.44353]
[1777516143775,33.8,76141.62,0.0,-0.97315,3e-05,4.44353]
[1777516150474,33.8,76144.88,0.0,-0.97309,3e-05,4.45186]
[1777516155509,33.79,76144.47,0.0,-0.97312,3e-05,4.44791]
[1777516160140,33.79,76145.67,0.0,-0.9731,3e-05,4.45074]
[1777516160275,33.79,76145.67,0.0,-0.9731,3e-05,4.45074]
[1777516161134,33.79,76145.1,0.0,-0.97312,3e-05,4.44769]
[1777516161276,33.79,76145.1,0.0,-0.97312,3e-05,4.44769]
[1777516161377,33.79,76145.52,0.0,-0.97312,3e-05,4.4487]
[1777516166586,33.78,76145.29,0.0,-0.97314,3e-05,4.44538]
[1777516171621,33.78,76146.36,0.0,-0.97314,3e-05,4.44445]
[1777516172628,33.77,76142.35,0.0,-0.97325,3e-05,4.42952]
[1777516174252,33.77,76142.35,0.0,-0.97325,3e-05,4.42952]
[1777516174271,33.77,76142.35,0.0,-0.97325,3e-05,4.42952]
[1777516176655,33.77,76136.2,0.0,-0.97342,3e-05,4.40557]
[1777516178297,33.77,76136.2,0.0,-0.97342,3e-05,4.40557]
[1777516178370,33.77,76132.84,0.0,-0.97351,3e-05,4.3927]
[1777516178520,33.77,76132.84,0.0,-0.97351,3e-05,4.3927]
[1777516178837,33.77,76132.84,0.0,-0.97351,3e-05,4.3927]
[1777516179027,33.77,76132.84,0.0,-0.97351,3e-05,4.3927]
[1777516179124,33.77,76131.92,0.0,-0.97354,3e-05,4.38941]
[1777516185429,33.77,76131.43,0.0,-0.97356,3e-05,4.38565]
[1777516185528,33.77,76131.43,0.0,-0.97356,3e-05,4.38565]
[1777516191761,33.76,76125.81,0.0,-0.97373,3e-05,4.36253]
[1777516193601,33.76,76125.49,0.0,-0.97374,3e-05,4.36105]
[1777516193770,33.76,76125.49,0.0,-0.97374,3e-05,4.36105]
[1777516194968,33.76,76126.62,0.0,-0.97371,3e-05,4.36472]
[1777516195021,33.76,76126.62,0.0,-0.97371,3e-05,4.36472]
[1777516195069,33.76,76126.66,0.0,-0.97371,3e-05,4.36451]
[1777516196777,33.76,76129.67,0.0,-0.97364,3e-05,4.37488]
[1777516196811,33.76,76108.14,0.0,-0.97418,2e-05,4.29828]
[1777516197807,33.75,76088.08,0.0,-0.97468,2e-05,4.22789]
[1777516198813,33.75,76094.05,0.0,-0.97453,2e-05,4.24858]
[1777516200519,33.75,76094.05,0.0,-0.97453,2e-05,4.24858]
[1777516200530,33.75,76096.46,0.0,-0.97448,2e-05,4.2567]
[1777516202842,33.75,76091.6,0.0,-0.9746,2e-05,4.23947]
[1777516204856,33.75,76087.91,0.0,-0.97469,2e-05,4.2264]
[1777516209892,33.75,76080.09,0.0,-0.97488,2e-05,4.19886]
[1777516211906,33.75,76078.26,0.0,-0.97493,2e-05,4.19247]
[1777516215661,33.75,76077.83,0.0,-0.97494,2e-05,4.19093]
[1777516219512,33.75,76074.68,0.0,-0.97501,2e-05,4.18004]
[1777516221976,33.75,76070.68,0.0,-0.97511,2e-05,4.1663]
[1777516222983,33.75,76062.51,0.0,-0.97531,2e-05,4.13829]
[1777516223989,33.75,76055.79,0.0,-0.97547,2e-05,4.11541]
[1777516224997,33.75,76045.79,0.0,-0.9757,2e-05,4.08154]
[1777516226004,33.75,76042.67,0.0,-0.97578,2e-05,4.07115]
[1777516227946,33.75,76040.8,0.0,-0.97582,2e-05,4.06502]
[1777516228029,33.75,76032.0,0.0,-0.97602,2e-05,4.03557]
[1777516229043,33.75,76022.4,0.0,-0.97625,2e-05,4.00365]
[1777516230046,33.75,75994.91,0.0,-0.97687,2e-05,3.9129]
[1777516231053,33.76,75981.04,0.0,-0.9772,2e-05,3.86588]
[1777516231743,33.76,75981.04,0.0,-0.9772,2e-05,3.86588]
[1777516232060,33.76,75978.76,0.0,-0.97724,2e-05,3.85898]
[1777516233067,33.76,75973.71,0.0,-0.97735,2e-05,3.84312]
[1777516234074,33.76,75968.67,0.0,-0.97746,2e-05,3.82737]
[1777516234798,33.76,75968.67,0.0,-0.97746,2e-05,3.82737]
[1777516235081,33.76,75960.94,0.0,-0.97763,2e-05,3.80304]
[1777516236090,33.76,75934.62,0.0,-0.9782,2e-05,3.71974]
[1777516237100,33.76,75922.19,0.0,-0.97846,2e-05,3.68134]
[1777516238107,33.76,75918.38,0.0,-0.97854,2e-05,3.67018]
[1777516238640,33.76,75918.38,0.0,-0.97854,2e-05,3.67018]
[1777516241128,33.77,75932.96,0.0,-0.97821,2e-05,3.71842]
[1777516242135,33.77,75936.26,0.0,-0.97813,2e-05,3.72958]
[1777516243142,33.77,75918.09,0.0,-0.97852,2e-05,3.67306]
[1777516244149,33.78,75911.52,0.0,-0.97865,2e-05,3.65332]
[1777516245156,33.78,75906.24,0.0,-0.97876,2e-05,3.63771]
[1777516247172,33.78,75899.67,0.0,-0.97888,2e-05,3.61902]
[1777516248185,33.78,75890.48,0.0,-0.97907,2e-05,3.59152]
[1777516249576,33.78,75890.48,0.0,-0.97907,2e-05,3.59152]
[1777516249194,33.78,75879.2,0.0,-0.9793,2e-05,3.55784]
[1777516250221,33.79,75856.45,0.0,-0.97976,2e-05,3.48977]
[1777516251261,33.79,75852.73,0.0,-0.97983,2e-05,3.47954]
[1777516252269,33.79,75844.78,0.0,-0.97998,2e-05,3.45678]
[1777516253161,33.79,75844.78,0.0,-0.97998,2e-05,3.45678]
[1777516254517,33.79,75842.63,0.0,-0.98001,2e-05,3.45145]
[1777516254547,33.8,75824.01,0.0,-0.98038,2e-05,3.39729]
[1777516255290,33.8,75817.56,0.0,-0.9805,2e-05,3.37942]
[1777516256297,33.8,75819.55,0.0,-0.98045,2e-05,3.38649]
[1777516257857,33.83,75816.47,0.0,-0.98043,2e-05,3.38979]
[1777516258317,33.83,75794.2,0.0,-0.98085,2e-05,3.32592]
[1777516258708,33.83,75794.2,0.0,-0.98085,2e-05,3.32592]
[1777516259327,33.84,75784.57,0.0,-0.98103,2e-05,3.29943]
[1777516260340,33.84,75777.08,0.0,-0.98117,2e-05,3.27789]
[1777516261358,33.84,75793.28,0.0,-0.98085,2e-05,3.32593]
[1777516261782,33.84,75793.28,0.0,-0.98085,2e-05,3.32593]
[1777516262368,33.84,75805.64,0.0,-0.98061,2e-05,3.36193]
[1777516263375,33.84,75794.12,0.0,-0.98083,2e-05,3.32907]
[1777516264402,33.84,75794.17,0.0,-0.98082,2e-05,3.33046]
[1777516265398,33.87,75792.93,0.0,-0.98076,2e-05,3.33979]
[1777516270429,34.02,75810.66,0.0,-0.97998,2e-05,3.45446]
[1777516271437,34.02,75826.42,0.0,-0.97966,2e-05,3.50259]
[1777516272444,34.02,75830.45,0.0,-0.97957,2e-05,3.5157]
[1777516276472,34.11,75835.0,0.0,-0.97922,2e-05,3.56697]
[1777516278487,34.15,75854.03,0.0,-0.97871,2e-05,3.64242]
[1777516279494,34.15,75863.82,0.0,-0.9785,2e-05,3.67342]
[1777516280501,34.15,75856.66,0.0,-0.97864,2e-05,3.65197]
[1777516281508,34.17,75846.35,0.0,-0.97881,2e-05,3.62752]
[1777516282515,34.19,75843.81,0.0,-0.97881,2e-05,3.6274]
[1777516283621,34.19,75843.81,0.0,-0.97881,2e-05,3.6274]
[1777516284534,34.22,75824.04,0.0,-0.97911,2e-05,3.58235]
[1777516285541,34.24,75831.9,0.0,-0.97889,2e-05,3.61462]
[1777516286548,34.26,75833.06,0.0,-0.97881,2e-05,3.62594]
[1777516287771,34.26,75833.06,0.0,-0.97881,2e-05,3.62594]
[1777516287562,34.26,75774.17,0.0,-0.98001,2e-05,3.44905]
[1777516288572,34.26,75720.64,0.0,-0.98104,2e-05,3.29487]
[1777516289169,34.26,75720.64,0.0,-0.98104,2e-05,3.29487]
[1777516289476,34.26,75720.64,0.0,-0.98104,2e-05,3.29487]
[1777516289575,34.26,75705.15,0.0,-0.98133,2e-05,3.25218]
[1777516290587,34.26,75689.62,0.0,-0.98161,2e-05,3.20997]
[1777516291595,34.3,75679.41,0.0,-0.98171,2e-05,3.19366]
[1777516291931,34.3,75679.41,0.0,-0.98171,2e-05,3.19366]
[1777516292609,34.33,75684.2,0.0,-0.98153,2e-05,3.22124]
[1777516293610,34.37,75675.65,0.0,-0.98159,2e-05,3.21114]
[1777516294648,34.4,75687.11,0.0,-0.98128,2e-05,3.25713]
[1777516295628,34.4,75697.42,0.0,-0.98108,2e-05,3.28754]
[1777516296588,34.4,75697.42,0.0,-0.98108,2e-05,3.28754]
[1777516296635,34.41,75691.88,0.0,-0.98118,2e-05,3.27316]
[1777516297560,34.41,75691.88,0.0,-0.98118,2e-05,3.27316]
[1777516297642,34.41,75676.6,0.0,-0.98145,2e-05,3.23155]
[1777516298650,34.44,75669.52,0.0,-0.98149,2e-05,3.22529]
[1777516299655,34.47,75667.85,0.0,-0.98143,2e-05,3.23421]
[1777516301345,34.51,75661.46,0.0,-0.98146,2e-05,3.22977]
[1777516301671,34.54,75667.76,0.0,-0.98125,2e-05,3.2608]
[1777516303684,34.57,75673.75,0.0,-0.98105,2e-05,3.2918]
[1777516305542,34.57,75673.75,0.0,-0.98105,2e-05,3.2918]
[1777516305563,34.58,75680.81,0.0,-0.9809,2e-05,3.31422]
[1777516305699,34.58,75689.26,0.0,-0.98074,2e-05,3.33825]
[1777516306706,34.58,75691.28,0.0,-0.98069,2e-05,3.34518]
[1777516307713,34.58,75685.84,0.0,-0.98079,2e-05,3.33084]
[1777516309550,34.58,75685.84,0.0,-0.98079,2e-05,3.33084]
[1777516309605,34.59,75671.39,0.0,-0.98104,2e-05,3.29235]
[1777516309727,34.59,75667.68,0.0,-0.98111,2e-05,3.2819]
[1777516311741,34.6,75676.08,0.0,-0.98094,2e-05,3.30812]
[1777516313532,34.6,75676.08,0.0,-0.98094,2e-05,3.30812]
[1777516313622,34.6,75673.61,0.0,-0.98097,2e-05,3.30358]
[1777516313755,34.6,75670.28,0.0,-0.98103,2e-05,3.29418]
[1777516314765,34.6,75678.88,0.0,-0.98086,2e-05,3.31975]
[1777516315772,34.61,75693.17,0.0,-0.98058,2e-05,3.36168]
[1777516317557,34.61,75693.17,0.0,-0.98058,2e-05,3.36168]
[1777516317622,34.61,75702.37,0.0,-0.98039,2e-05,3.39033]
[1777516319542,34.61,75704.93,0.0,-0.98034,2e-05,3.39772]
[1777516319608,34.62,75706.01,0.0,-0.9803,2e-05,3.40298]
[1777516320808,34.62,75695.05,0.0,-0.98051,2e-05,3.3725]
[1777516321816,34.62,75685.27,0.0,-0.98068,2e-05,3.34563]
[1777516323538,34.62,75685.27,0.0,-0.98068,2e-05,3.34563]
[1777516323617,34.63,75688.55,0.0,-0.98061,2e-05,3.35728]
[1777516323830,34.63,75694.35,0.0,-0.9805,2e-05,3.3739]
[1777516324837,34.63,75701.95,0.0,-0.98034,2e-05,3.39688]
[1777516325844,34.63,75713.79,0.0,-0.9801,2e-05,3.43224]
[1777516326849,34.63,75713.79,0.0,-0.9801,2e-05,3.43224]
[1777516326859,34.64,75730.42,0.0,-0.97977,2e-05,3.48186]
[1777516327863,34.64,75740.16,0.0,-0.97957,2e-05,3.51151]
[1777516328870,34.64,75743.43,0.0,-0.9795,2e-05,3.52208]
[1777516330843,34.64,75750.12,0.0,-0.97936,2e-05,3.54282]
[1777516330892,34.64,75764.46,0.0,-0.97906,2e-05,3.58653]
[1777516331899,34.65,75765.41,0.0,-0.97904,2e-05,3.59015]
[1777516334921,34.65,75760.42,0.0,-0.97912,2e-05,3.57745]
[1777516336124,34.65,75760.42,0.0,-0.97912,2e-05,3.57745]
[1777516336154,34.65,75757.29,0.0,-0.97918,2e-05,3.56886]
[1777516336935,34.66,75763.88,0.0,-0.97904,2e-05,3.58942]
[1777516337941,34.66,75771.7,0.0,-0.97887,2e-05,3.61374]
[1777516338949,34.66,75774.08,0.0,-0.97882,2e-05,3.62165]
[1777516340017,34.66,75774.08,0.0,-0.97882,2e-05,3.62165]
[1777516340090,34.66,75774.08,0.0,-0.97882,2e-05,3.62165]
[1777516340301,34.66,75774.08,0.0,-0.97882,2e-05,3.62165]
[1777516340379,34.66,75782.91,0.0,-0.97863,2e-05,3.64915]
[1777516340963,34.66,75791.77,0.0,-0.97844,2e-05,3.67685]
[1777516341970,34.66,75792.26,0.0,-0.97843,2e-05,3.67897]
[1777516342978,34.66,75788.14,0.0,-0.97851,2e-05,3.667]
[1777516345123,34.67,75788.4,0.0,-0.9785,2e-05,3.66843]
[1777516345163,34.67,75795.71,0.0,-0.97834,2e-05,3.69144]
[1777516346005,34.67,75802.42,0.0,-0.9782,2e-05,3.71267]
[1777516347012,34.67,75802.34,0.0,-0.9782,2e-05,3.71298]
[1777516351013,34.67,75801.65,0.0,-0.9782,2e-05,3.7125]
[1777516351043,34.67,75798.52,0.0,-0.97827,2e-05,3.70137]
[1777516352050,34.68,75791.93,0.0,-0.97841,2e-05,3.68172]
[1777516355071,34.68,75792.23,0.0,-0.97839,2e-05,3.68444]
[1777516357798,34.68,75792.38,0.0,-0.97838,2e-05,3.68606]
[1777516358018,34.68,75792.38,0.0,-0.97838,2e-05,3.68606]
[1777516361681,34.69,75793.75,0.0,-0.97834,2e-05,3.69197]
[1777516361768,34.69,75791.57,0.0,-0.97838,2e-05,3.68586]
[1777516364814,34.69,75787.8,0.0,-0.97845,2e-05,3.67548]
[1777516365143,34.69,75757.26,0.0,-0.97907,2e-05,3.5842]
[1777516366150,34.69,75740.87,0.0,-0.9794,2e-05,3.53603]
[1777516367156,34.7,75738.3,0.0,-0.97944,2e-05,3.52923]
[1777516368497,34.7,75738.3,0.0,-0.97944,2e-05,3.52923]
[1777516368548,34.7,75753.33,0.0,-0.97913,2e-05,3.57556]
[1777516369272,34.7,75753.33,0.0,-0.97913,2e-05,3.57556]
[1777516369286,34.7,75763.25,0.0,-0.97893,2e-05,3.60534]
[1777516370178,34.7,75768.8,0.0,-0.97881,2e-05,3.62279]
[1777516372499,34.7,75771.95,0.0,-0.97874,2e-05,3.63299]
[1777516372574,34.71,75781.69,0.0,-0.97853,2e-05,3.66386]
[1777516374206,34.71,75790.91,0.0,-0.97833,2e-05,3.69266]
[1777516374895,34.71,75790.91,0.0,-0.97833,2e-05,3.69266]
[1777516375213,34.71,75801.96,0.0,-0.9781,2e-05,3.72721]
[1777516376220,34.71,75803.85,0.0,-0.97805,2e-05,3.73356]
[1777516378540,34.71,75802.51,0.0,-0.97808,2e-05,3.72992]
[1777516378622,34.71,75800.18,0.0,-0.97812,2e-05,3.72374]
[1777516379241,34.71,75793.19,0.0,-0.97827,2e-05,3.70223]
[1777516380528,34.71,75793.19,0.0,-0.97827,2e-05,3.70223]
[1777516385286,34.72,75780.96,0.0,-0.9785,2e-05,3.66803]
[1777516386293,34.72,75770.71,0.0,-0.97871,2e-05,3.63746]
[1777516387302,34.72,75768.9,0.0,-0.97874,2e-05,3.63262]
[1777516388548,34.72,75768.9,0.0,-0.97874,2e-05,3.63262]
[1777516388622,34.73,75767.17,0.0,-0.97877,2e-05,3.62869]
[1777516390531,34.73,75767.5,0.0,-0.97876,2e-05,3.62968]
[1777516391331,34.73,75773.25,0.0,-0.97863,2e-05,3.64842]
[1777516392338,34.73,75777.33,0.0,-0.97854,2e-05,3.66145]
[1777516394543,34.73,75778.99,0.0,-0.97851,2e-05,3.66712]
[1777516394625,34.74,75783.8,0.0,-0.9784,2e-05,3.683]
[1777516395359,34.74,75788.8,0.0,-0.97829,2e-05,3.6983]
[1777516397373,34.74,75788.13,0.0,-0.9783,2e-05,3.69737]
[1777516399387,34.74,75784.75,0.0,-0.97836,2e-05,3.68814]
[1777516400393,34.74,75781.23,0.0,-0.97843,2e-05,3.67794]
[1777516403415,34.75,75770.46,0.0,-0.97864,2e-05,3.64692]
[1777516405429,34.75,75765.26,0.0,-0.97874,2e-05,3.63241]
[1777516406629,34.75,75765.26,0.0,-0.97874,2e-05,3.63241]
[1777516406634,34.75,75762.38,0.0,-0.97879,2e-05,3.62503]
[1777516407443,34.75,75757.67,0.0,-0.97889,2e-05,3.61083]
[1777516408450,34.75,75752.6,0.0,-0.97899,2e-05,3.59628]
[1777516410464,34.76,75750.42,0.0,-0.97902,2e-05,3.59118]
[1777516412478,34.76,75746.99,0.0,-0.97909,2e-05,3.58037]
[1777516413486,34.76,75740.83,0.0,-0.97921,2e-05,3.56272]
[1777516415500,34.77,75745.94,0.0,-0.9791,2e-05,3.5795]
[1777516417513,34.77,75750.43,0.0,-0.979,2e-05,3.59446]
[1777516418521,34.77,75753.84,0.0,-0.97892,2e-05,3.60544]
[1777516419528,34.77,75757.0,0.0,-0.97885,2e-05,3.61568]
[1777516420535,34.77,75764.29,0.0,-0.9787,2e-05,3.63839]
[1777516422549,34.78,75761.95,0.0,-0.97873,2e-05,3.6333]
[1777516424564,34.78,75745.92,0.0,-0.97905,2e-05,3.58575]
[1777516425112,34.78,75745.92,0.0,-0.97905,2e-05,3.58575]
[1777516425571,34.78,75721.33,0.0,-0.97954,2e-05,3.51338]
[1777516426578,34.78,75707.11,0.0,-0.97982,2e-05,3.47238]
[1777516427585,34.79,75707.61,0.0,-0.9798,2e-05,3.47561]
[1777516429123,34.79,75714.2,0.0,-0.97966,2e-05,3.49583]
[1777516429599,34.79,75723.56,0.0,-0.97947,2e-05,3.52427]
[1777516430606,34.79,75721.96,0.0,-0.9795,2e-05,3.52038]
[1777516431291,34.79,75721.96,0.0,-0.9795,2e-05,3.52038]
[1777516431613,34.8,75716.82,0.0,-0.97959,2e-05,3.50607]
[1777516432620,34.8,75712.57,0.0,-0.97967,2e-05,3.49444]
[1777516434633,34.8,75706.03,0.0,-0.97979,2e-05,3.47705]
[1777516435288,34.8,75706.03,0.0,-0.97979,2e-05,3.47705]
[1777516435641,34.8,75704.94,0.0,-0.9798,2e-05,3.47477]
[1777516437280,34.81,75706.35,0.0,-0.97977,2e-05,3.47981]
[1777516438667,34.81,75697.69,0.0,-0.97993,2e-05,3.45638]
[1777516438996,34.81,75697.69,0.0,-0.97993,2e-05,3.45638]
[1777516439671,34.81,75684.29,0.0,-0.98018,2e-05,3.41851]
[1777516440678,34.81,75682.88,0.0,-0.9802,2e-05,3.41546]
[1777516442758,34.82,75684.18,0.0,-0.98017,2e-05,3.42022]
[1777516443700,34.82,75677.22,0.0,-0.9803,2e-05,3.40119]
[1777516445714,34.83,75677.31,0.0,-0.98028,2e-05,3.40452]
[1777516446721,34.83,75680.68,0.0,-0.9802,2e-05,3.41525]
[1777516449748,34.84,75673.9,0.0,-0.98031,2e-05,3.39879]
[1777516453587,34.84,75672.55,0.0,-0.98032,2e-05,3.39801]
[1777516453784,34.85,75664.44,0.0,-0.98047,2e-05,3.37583]
[1777516454791,34.85,75658.24,0.0,-0.98058,2e-05,3.35923]
[1777516455798,34.85,75645.66,0.0,-0.98081,2e-05,3.32469]
[1777516456805,34.85,75642.87,0.0,-0.98086,2e-05,3.31797]
[1777516457373,34.85,75642.87,0.0,-0.98086,2e-05,3.31797]
[1777516457812,34.86,75640.85,0.0,-0.98089,2e-05,3.31344]
[1777516459541,34.86,75639.84,0.0,-0.9809,2e-05,3.31176]
[1777516459826,34.86,75640.41,0.0,-0.98088,2e-05,3.31453]
[1777516460833,34.87,75636.16,0.0,-0.98095,2e-05,3.30375]
[1777516463532,34.87,75636.6,0.0,-0.98093,2e-05,3.30733]
[1777516464862,34.88,75642.63,0.0,-0.9808,2e-05,3.32664]
[1777516465868,34.88,75646.52,0.0,-0.98071,2e-05,3.33877]
[1777516467524,34.88,75646.52,0.0,-0.98071,2e-05,3.33877]
[1777516467626,34.88,75646.71,0.0,-0.9807,2e-05,3.34154]
[1777516469523,34.88,75645.77,0.0,-0.98071,2e-05,3.33888]
[1777516469613,34.89,75653.07,0.0,-0.98057,2e-05,3.36069]
[1777516469898,34.89,75655.27,0.0,-0.98052,2e-05,3.36804]
[1777516471451,34.89,75655.27,0.0,-0.98052,2e-05,3.36804]
[1777516471525,34.89,75655.27,0.0,-0.98052,2e-05,3.36804]
[1777516471772,34.9,75656.17,0.0,-0.9805,2e-05,3.3708]
[1777516472919,34.9,75643.31,0.0,-0.98073,2e-05,3.3354]
[1777516473926,34.9,75641.46,0.0,-0.98076,2e-05,3.3313]
[1777516474933,34.9,75644.99,0.0,-0.98069,2e-05,3.3424]
[1777516476622,34.9,75644.99,0.0,-0.98069,2e-05,3.3424]
[1777516476771,34.9,75644.99,0.0,-0.98069,2e-05,3.3424]
[1777516477954,34.91,75654.32,0.0,-0.98049,2e-05,3.37219]
[1777516478961,34.91,75663.17,0.0,-0.98031,2e-05,3.39853]
[1777516479968,34.92,75675.99,0.0,-0.98006,2e-05,3.43642]
[1777516480975,34.92,75685.06,0.0,-0.97987,2e-05,3.46366]
[1777516481982,34.92,75689.96,0.0,-0.97977,2e-05,3.47884]
[1777516482989,34.92,75699.39,0.0,-0.97958,2e-05,3.5073]
[1777516483996,34.92,75705.09,0.0,-0.97946,2e-05,3.5249]
[1777516486009,34.93,75718.79,0.0,-0.97917,2e-05,3.56704]
[1777516487017,34.93,75719.66,0.0,-0.97915,2e-05,3.57038]
[1777516488024,34.93,75723.91,0.0,-0.97906,2e-05,3.58377]
[1777516490038,34.94,75729.88,0.0,-0.97893,2e-05,3.60304]
[1777516492052,34.94,75718.41,0.0,-0.97915,2e-05,3.57023]
[1777516493059,34.94,75713.62,0.0,-0.97924,2e-05,3.55676]
[1777516496110,34.94,75715.82,0.0,-0.97919,2e-05,3.56479]
[1777516496272,34.94,75715.82,0.0,-0.97919,2e-05,3.56479]
[1777516496316,34.95,75716.49,0.0,-0.97917,2e-05,3.56752]
[1777516497086,34.95,75720.47,0.0,-0.97908,2e-05,3.58008]
[1777516498094,34.95,75724.12,0.0,-0.979,2e-05,3.59166]
[1777516500412,34.95,75724.03,0.0,-0.979,2e-05,3.59207]
[1777516500520,34.95,75724.03,0.0,-0.979,2e-05,3.59207]
[1777516501115,34.95,75734.12,0.0,-0.97879,2e-05,3.62361]
[1777516502122,34.95,75743.71,0.0,-0.97858,2e-05,3.65312]
[1777516503884,34.95,75743.71,0.0,-0.97858,2e-05,3.65312]
[1777516503129,34.96,75748.22,0.0,-0.97849,2e-05,3.66734]
[1777516504029,34.96,75748.22,0.0,-0.97849,2e-05,3.66734]
[1777516504136,34.96,75745.33,0.0,-0.97854,2e-05,3.65914]
[1777516506150,34.96,75734.97,0.0,-0.97875,2e-05,3.62902]
[1777516507157,34.96,75730.5,0.0,-0.97884,2e-05,3.61621]
[1777516508164,34.96,75737.9,0.0,-0.97868,2e-05,3.63908]
[1777516509171,34.96,75744.98,0.0,-0.97853,2e-05,3.66104]
[1777516510178,34.97,75748.41,0.0,-0.97846,2e-05,3.67198]
[1777516511185,34.97,75757.97,0.0,-0.97825,2e-05,3.70159]
[1777516512192,34.97,75762.55,0.0,-0.97815,2e-05,3.71607]
[1777516514206,34.97,75750.12,0.0,-0.97841,2e-05,3.67913]
[1777516515213,34.97,75744.97,0.0,-0.97851,2e-05,3.66405]
[1777516517852,34.97,75742.91,0.0,-0.97855,2e-05,3.65837]
[1777516518021,34.97,75745.06,0.0,-0.9785,2e-05,3.66599]
[1777516523162,34.98,75747.46,0.0,-0.97843,2e-05,3.67543]
[1777516523272,34.98,75747.46,0.0,-0.97843,2e-05,3.67543]
[1777516523431,34.98,75747.46,0.0,-0.97843,2e-05,3.67543]
[1777516523523,34.98,75747.46,0.0,-0.97843,2e-05,3.67543]
[1777516523528,34.98,75747.85,0.0,-0.97842,2e-05,3.67715]
[1777516524276,34.98,75753.62,0.0,-0.9783,2e-05,3.69521]
[1777516525291,34.98,75760.02,0.0,-0.97816,2e-05,3.71524]
[1777516526297,34.98,75764.33,0.0,-0.97807,2e-05,3.7289]
[1777516527764,34.98,75764.33,0.0,-0.97807,2e-05,3.7289]
[1777516527770,34.99,75765.44,0.0,-0.97804,2e-05,3.73319]
[1777516528025,34.99,75765.44,0.0,-0.97804,2e-05,3.73319]
[1777516528311,34.99,75769.67,0.0,-0.97795,2e-05,3.74619]
[1777516529651,34.99,75769.67,0.0,-0.97795,2e-05,3.74619]
[1777516529772,34.99,75769.67,0.0,-0.97795,2e-05,3.74619]
[1777516533537,34.99,75769.31,0.0,-0.97795,2e-05,3.74468]
[1777516533771,34.99,75769.31,0.0,-0.97795,2e-05,3.74468]
[1777516533860,34.99,75765.05,0.0,-0.97804,2e-05,3.73249]
[1777516534999,34.99,75764.55,0.0,-0.97805,2e-05,3.73096]
[1777516535026,34.99,75764.55,0.0,-0.97805,2e-05,3.73096]
[1777516537374,35.0,75769.2,0.0,-0.97794,2e-05,3.74664]
[1777516538422,35.0,75769.2,0.0,-0.97794,2e-05,3.74664]
[1777516538525,35.0,75769.2,0.0,-0.97794,2e-05,3.74664]
[1777516538622,35.0,75773.12,0.0,-0.97785,2e-05,3.75915]
[1777516541089,35.0,75774.94,0.0,-0.97781,2e-05,3.76561]
[1777516541278,35.0,75774.94,0.0,-0.97781,2e-05,3.76561]
[1777516544424,35.0,75760.58,0.0,-0.9781,2e-05,3.72315]
[1777516545431,35.0,75754.09,0.0,-0.97823,2e-05,3.70382]
[1777516546875,35.0,75754.09,0.0,-0.97823,2e-05,3.70382]
[1777516546917,35.01,75753.7,0.0,-0.97823,2e-05,3.70369]
[1777516547021,35.01,75753.7,0.0,-0.97823,2e-05,3.70369]
[1777516547445,35.01,75753.69,0.0,-0.97823,2e-05,3.70366]
[1777516548273,35.01,75753.69,0.0,-0.97823,2e-05,3.70366]
[1777516548524,35.01,75753.69,0.0,-0.97823,2e-05,3.70366]
[1777516551473,35.01,75737.69,0.0,-0.97855,2e-05,3.65723]
[1777516552480,35.01,75730.33,0.0,-0.9787,2e-05,3.63566]
[1777516553487,35.01,75724.37,0.0,-0.97882,2e-05,3.6184]
[1777516554494,35.01,75715.75,0.0,-0.97899,2e-05,3.59331]
[1777516555501,35.02,75712.69,0.0,-0.97904,2e-05,3.58491]
[1777516557515,35.02,75708.14,0.0,-0.97913,2e-05,3.57281]
[1777516561167,35.02,75710.62,0.0,-0.97906,2e-05,3.58234]
[1777516561269,35.02,75710.62,0.0,-0.97906,2e-05,3.58234]
[1777516561544,35.03,75716.51,0.0,-0.97894,2e-05,3.60059]
[1777516562550,35.03,75722.53,0.0,-0.97881,2e-05,3.61927]
[1777516563514,35.03,75722.53,0.0,-0.97881,2e-05,3.61927]
[1777516563769,35.03,75722.53,0.0,-0.97881,2e-05,3.61927]
[1777516563870,35.03,75725.14,0.0,-0.97875,2e-05,3.62838]
[1777516564625,35.03,75725.14,0.0,-0.97875,2e-05,3.62838]
[1777516564775,35.03,75725.14,0.0,-0.97875,2e-05,3.62838]
[1777516568230,35.04,75726.92,0.0,-0.9787,2e-05,3.63563]
[1777516568269,35.04,75726.92,0.0,-0.9787,2e-05,3.63563]
[1777516568593,35.04,75729.69,0.0,-0.97864,2e-05,3.64459]
[1777516569600,35.04,75721.22,0.0,-0.97881,2e-05,3.61978]
[1777516571257,35.04,75718.48,0.0,-0.97886,2e-05,3.61218]
[1777516571276,35.04,75718.48,0.0,-0.97886,2e-05,3.61218]
[1777516571616,35.04,75718.14,0.0,-0.97886,2e-05,3.6118]
[1777516572469,35.04,75718.14,0.0,-0.97886,2e-05,3.6118]
[1777516572517,35.04,75718.14,0.0,-0.97886,2e-05,3.6118]
[1777516572621,35.04,75715.57,0.0,-0.97891,2e-05,3.60478]
[1777516573627,35.04,75712.18,0.0,-0.97897,2e-05,3.59533]
[1777516574571,35.04,75712.18,0.0,-0.97897,2e-05,3.59533]
[1777516574786,35.04,75712.18,0.0,-0.97897,2e-05,3.59533]
[1777516575642,35.05,75716.97,0.0,-0.97887,2e-05,3.61097]
[1777516577158,35.05,75717.99,0.0,-0.97884,2e-05,3.6147]
[1777516577274,35.05,75717.99,0.0,-0.97884,2e-05,3.6147]
[1777516577614,35.05,75717.99,0.0,-0.97884,2e-05,3.6147]
[1777516577773,35.05,75717.99,0.0,-0.97884,2e-05,3.6147]
[1777516577875,35.05,75718.93,0.0,-0.97881,2e-05,3.61882]
[1777516579670,35.05,75722.9,0.0,-0.97873,2e-05,3.63136]
[1777516580527,35.05,75722.9,0.0,-0.97873,2e-05,3.63136]
[1777516580773,35.05,75722.9,0.0,-0.97873,2e-05,3.63136]
[1777516581513,35.06,75722.62,0.0,-0.97872,2e-05,3.63176]
[1777516581521,35.06,75722.62,0.0,-0.97872,2e-05,3.63176]
[1777516581684,35.06,75718.48,0.0,-0.97881,2e-05,3.61935]
[1777516583365,35.06,75716.7,0.0,-0.97884,2e-05,3.61464]
[1777516583526,35.06,75716.7,0.0,-0.97884,2e-05,3.61464]
[1777516583698,35.06,75719.94,0.0,-0.97877,2e-05,3.62496]
[1777516584050,35.06,75719.94,0.0,-0.97877,2e-05,3.62496]
[1777516584272,35.06,75719.94,0.0,-0.97877,2e-05,3.62496]
[1777516584705,35.06,75722.87,0.0,-0.97871,2e-05,3.63439]
[1777516586719,35.06,75724.09,0.0,-0.97867,2e-05,3.63927]
[1777516587862,35.06,75724.09,0.0,-0.97867,2e-05,3.63927]
[1777516587895,35.07,75727.23,0.0,-0.9786,2e-05,3.6499]
[1777516588021,35.07,75727.23,0.0,-0.9786,2e-05,3.6499]
[1777516592761,35.07,75728.91,0.0,-0.97856,2e-05,3.65571]
[1777516595294,35.08,75728.93,0.0,-0.97855,2e-05,3.65686]
[1777516595521,35.08,75728.93,0.0,-0.97855,2e-05,3.65686]
[1777516595782,35.08,75725.66,0.0,-0.97861,2e-05,3.64755]
[1777516596411,35.08,75725.66,0.0,-0.97861,2e-05,3.64755]
[1777516596522,35.08,75725.66,0.0,-0.97861,2e-05,3.64755]
[1777516599811,35.08,75733.47,0.0,-0.97844,2e-05,3.67326]
[1777516600186,35.08,75733.47,0.0,-0.97844,2e-05,3.67326]
[1777516600275,35.08,75733.47,0.0,-0.97844,2e-05,3.67326]
[1777516600817,35.08,75728.58,0.0,-0.97853,2e-05,3.659]
[1777516601825,35.08,75724.83,0.0,-0.97861,2e-05,3.64823]
[1777516602530,35.08,75724.83,0.0,-0.97861,2e-05,3.64823]
[1777516605262,35.09,75725.54,0.0,-0.97858,2e-05,3.65195]
[1777516605775,35.09,75725.54,0.0,-0.97858,2e-05,3.65195]
[1777516605853,35.09,75718.58,0.0,-0.97872,2e-05,3.63104]
[1777516606060,35.09,75718.58,0.0,-0.97872,2e-05,3.63104]
[1777516606860,35.09,75708.79,0.0,-0.97892,2e-05,3.60288]
[1777516607867,35.09,75706.94,0.0,-0.97895,2e-05,3.59799]
[1777516608158,35.09,75706.94,0.0,-0.97895,2e-05,3.59799]
[1777516608275,35.09,75706.94,0.0,-0.97895,2e-05,3.59799]
[1777516613909,35.1,75706.04,0.0,-0.97894,2e-05,3.59906]
[1777516614761,35.1,75706.04,0.0,-0.97894,2e-05,3.59906]
[1777516614917,35.1,75689.66,0.0,-0.97927,2e-05,3.55119]
[1777516615925,35.1,75682.77,0.0,-0.9794,2e-05,3.53164]
[1777516617940,35.11,75681.06,0.0,-0.97942,2e-05,3.52812]
[1777516618401,35.11,75681.06,0.0,-0.97942,2e-05,3.52812]
[1777516618956,35.11,75683.41,0.0,-0.97937,2e-05,3.53577]
[1777516620962,35.11,75672.78,0.0,-0.97957,2e-05,3.50617]
[1777516621970,35.11,75667.84,0.0,-0.97966,2e-05,3.4926]
[1777516622977,35.12,75673.9,0.0,-0.97954,2e-05,3.51112]
[1777516623990,35.12,75695.19,0.0,-0.97911,2e-05,3.57453]
[1777516624997,35.12,75699.38,0.0,-0.97902,2e-05,3.58767]
[1777516627562,35.12,75698.68,0.0,-0.97902,2e-05,3.587]
[1777516627769,35.12,75698.68,0.0,-0.97902,2e-05,3.587]
[1777516628017,35.12,75699.6,0.0,-0.979,2e-05,3.59043]
[1777516630167,35.13,75702.05,0.0,-0.97894,2e-05,3.59911]
[1777516630269,35.13,75702.05,0.0,-0.97894,2e-05,3.59911]
[1777516631039,35.13,75706.34,0.0,-0.97885,2e-05,3.61258]
[1777516632046,35.13,75710.84,0.0,-0.97875,2e-05,3.62669]
[1777516633204,35.13,75710.84,0.0,-0.97875,2e-05,3.62669]
[1777516633268,35.13,75710.84,0.0,-0.97875,2e-05,3.62669]
[1777516633870,35.13,75715.64,0.0,-0.97864,2e-05,3.64235]
[1777516634060,35.13,75719.26,0.0,-0.97857,2e-05,3.65322]
[1777516635067,35.14,75727.16,0.0,-0.9784,2e-05,3.67765]
[1777516636074,35.14,75730.84,0.0,-0.97832,2e-05,3.68935]
[1777516638249,35.14,75729.6,0.0,-0.97835,2e-05,3.68615]
[1777516638277,35.14,75729.6,0.0,-0.97835,2e-05,3.68615]
[1777516639984,35.14,75731.03,0.0,-0.97831,2e-05,3.69103]
[1777516640024,35.14,75731.03,0.0,-0.97831,2e-05,3.69103]
[1777516640102,35.14,75731.74,0.0,-0.97829,2e-05,3.69427]
[1777516642939,35.15,75735.75,0.0,-0.9782,2e-05,3.70803]
[1777516643123,35.15,75740.45,0.0,-0.9781,2e-05,3.72234]
[1777516644130,35.15,75745.18,0.0,-0.97799,2e-05,3.73727]
[1777516645803,35.15,75745.18,0.0,-0.97799,2e-05,3.73727]
[1777516646019,35.15,75745.18,0.0,-0.97799,2e-05,3.73727]
[1777516648158,35.15,75732.68,0.0,-0.97824,2e-05,3.70103]
[1777516649165,35.15,75712.15,0.0,-0.97866,2e-05,3.63963]
[1777516650172,35.15,75708.5,0.0,-0.97873,2e-05,3.62933]
[1777516651554,35.15,75708.5,0.0,-0.97873,2e-05,3.62933]
[1777516651771,35.15,75708.5,0.0,-0.97873,2e-05,3.62933]
[1777516651845,35.15,75709.26,0.0,-0.97872,2e-05,3.63022]
[1777516654290,35.16,75710.04,0.0,-0.9787,2e-05,3.63382]
[1777516654523,35.16,75710.04,0.0,-0.9787,2e-05,3.63382]
[1777516656214,35.16,75707.15,0.0,-0.97875,2e-05,3.62706]
[1777516658433,35.16,75707.47,0.0,-0.97873,2e-05,3.62865]
[1777516658522,35.16,75707.47,0.0,-0.97873,2e-05,3.62865]
[1777516658598,35.16,75705.99,0.0,-0.97876,2e-05,3.62486]
[1777516659542,35.16,75705.99,0.0,-0.97876,2e-05,3.62486]
[1777516659776,35.16,75705.99,0.0,-0.97876,2e-05,3.62486]
[1777516663716,35.17,75707.5,0.0,-0.97871,2e-05,3.63193]
[1777516663774,35.17,75707.5,0.0,-0.97871,2e-05,3.63193]
[1777516663817,35.17,75707.04,0.0,-0.97872,2e-05,3.63119]
[1777516664454,35.17,75707.04,0.0,-0.97872,2e-05,3.63119]
[1777516664522,35.17,75707.04,0.0,-0.97872,2e-05,3.63119]
[1777516665277,35.18,75709.46,0.0,-0.97866,2e-05,3.6397]
[1777516668971,35.18,75708.4,0.0,-0.97867,2e-05,3.63776]
[1777516669021,35.18,75708.4,0.0,-0.97867,2e-05,3.63776]
[1777516672252,35.18,75706.51,0.0,-0.97869,2e-05,3.63459]
[1777516672277,35.18,75706.51,0.0,-0.97869,2e-05,3.63459]
[1777516674340,35.19,75709.1,0.0,-0.97863,2e-05,3.64423]
[1777516675348,35.19,75707.03,0.0,-0.97866,2e-05,3.63865]
[1777516676669,35.19,75707.03,0.0,-0.97866,2e-05,3.63865]
[1777516676773,35.19,75707.03,0.0,-0.97866,2e-05,3.63865]
[1777516677362,35.19,75709.77,0.0,-0.9786,2e-05,3.64811]
[1777516680388,35.2,75701.19,0.0,-0.97876,2e-05,3.62426]
[1777516681395,35.2,75687.86,0.0,-0.97903,2e-05,3.58528]
[1777516682402,35.2,75680.73,0.0,-0.97917,2e-05,3.56493]
[1777516683409,35.2,75669.98,0.0,-0.97938,2e-05,3.53409]
[1777516684415,35.2,75666.44,0.0,-0.97944,2e-05,3.52453]
[1777516685423,35.21,75662.09,0.0,-0.97952,2e-05,3.51264]
[1777516687437,35.21,75656.54,0.0,-0.97962,2e-05,3.49814]
[1777516689451,35.21,75651.7,0.0,-0.97971,2e-05,3.48434]
[1777516690458,35.21,75649.46,0.0,-0.97975,2e-05,3.478]
[1777516692134,35.21,75648.92,0.0,-0.97976,2e-05,3.47659]
[1777516692472,35.21,75641.9,0.0,-0.9799,2e-05,3.45649]
[1777516693506,35.21,75635.89,0.0,-0.98002,2e-05,3.4394]
[1777516694438,35.21,75635.89,0.0,-0.98002,2e-05,3.4394]
[1777516694495,35.21,75607.14,0.0,-0.98056,2e-05,3.3579]
[1777516695499,35.21,75608.68,0.0,-0.98053,2e-05,3.36259]
[1777516697438,35.21,75606.88,0.0,-0.98056,2e-05,3.35787]
[1777516697514,35.21,75599.64,0.0,-0.9807,2e-05,3.33788]
[1777516698521,35.22,75588.58,0.0,-0.98088,2e-05,3.31081]
[1777516699528,35.23,75587.79,0.0,-0.98086,2e-05,3.31293]
[1777516700535,35.24,75581.79,0.0,-0.98095,2e-05,3.30053]
[1777516702549,35.26,75578.3,0.0,-0.98098,2e-05,3.29587]
[1777516703556,35.27,75587.93,0.0,-0.98077,2e-05,3.32727]
[1777516704562,35.28,75590.29,0.0,-0.98069,2e-05,3.33794]
[1777516707584,35.31,75580.24,0.0,-0.9808,2e-05,3.32162]
[1777516708467,35.31,75580.24,0.0,-0.9808,2e-05,3.32162]
[1777516708591,35.32,75561.17,0.0,-0.98113,2e-05,3.27295]
[1777516709598,35.33,75552.73,0.0,-0.98125,2e-05,3.25475]
[1777516710605,35.34,75556.94,0.0,-0.98113,2e-05,3.27164]
[1777516711944,35.34,75556.94,0.0,-0.98113,2e-05,3.27164]
[1777516713627,35.38,75537.97,0.0,-0.98139,2e-05,3.23279]
[1777516714773,35.38,75537.97,0.0,-0.98139,2e-05,3.23279]
[1777516714858,35.39,75513.6,0.0,-0.98179,2e-05,3.17249]
[1777516715641,35.43,75484.3,0.0,-0.9822,2e-05,3.10982]
[1777516716648,35.45,75487.73,0.0,-0.98209,2e-05,3.12649]
[1777516718250,35.47,75491.29,0.0,-0.98198,2e-05,3.14325]
[1777516718663,35.49,75483.74,0.0,-0.98207,2e-05,3.13018]
[1777516719670,35.51,75479.15,0.0,-0.9821,2e-05,3.12522]
[1777516724705,35.59,75484.43,0.0,-0.98177,2e-05,3.17394]
[1777516725712,35.61,75500.42,0.0,-0.98144,2e-05,3.22319]
[1777516726719,35.61,75508.6,0.0,-0.98129,2e-05,3.2459]
[1777516727726,35.62,75508.19,0.0,-0.98127,2e-05,3.24977]
[1777516729741,35.65,75497.77,0.0,-0.98139,2e-05,3.23121]
[1777516730748,35.65,75493.39,0.0,-0.98146,2e-05,3.21991]
[1777516733770,35.68,75501.75,0.0,-0.98124,2e-05,3.25333]
[1777516735784,35.68,75506.22,0.0,-0.98115,2e-05,3.26644]
[1777516737798,35.68,75517.35,0.0,-0.98094,2e-05,3.29778]
[1777516739812,35.68,75515.08,0.0,-0.98098,2e-05,3.29237]
[1777516740827,35.68,75523.04,0.0,-0.98083,2e-05,3.31464]
[1777516741834,35.68,75538.91,0.0,-0.98053,2e-05,3.35898]
[1777516742841,35.69,75552.14,0.0,-0.98028,2e-05,3.39631]
[1777516743848,35.69,75554.53,0.0,-0.98023,2e-05,3.404]
[1777516744861,35.69,75555.72,0.0,-0.98021,2e-05,3.40756]
[1777516745866,35.69,75546.85,0.0,-0.98037,2e-05,3.38288]
[1777516746873,35.69,75556.4,0.0,-0.98019,2e-05,3.40988]
[1777516747880,35.69,75554.22,0.0,-0.98023,2e-05,3.40398]
[1777516748887,35.69,75557.52,0.0,-0.98017,2e-05,3.41346]
[1777516750901,35.69,75553.0,0.0,-0.98025,2e-05,3.40114]
[1777516753922,35.69,75543.13,0.0,-0.98043,2e-05,3.37409]
[1777516755936,35.69,75535.28,0.0,-0.98057,2e-05,3.3527]
[1777516757950,35.7,75540.47,0.0,-0.98047,2e-05,3.36768]
[1777516760972,35.7,75544.82,0.0,-0.98039,2e-05,3.38062]
[1777516761619,35.7,75544.82,0.0,-0.98039,2e-05,3.38062]
[1777516761770,35.7,75544.82,0.0,-0.98039,2e-05,3.38062]
[1777516763993,35.7,75549.65,0.0,-0.98029,2e-05,3.39509]
[1777516764891,35.7,75549.65,0.0,-0.98029,2e-05,3.39509]
[1777516765034,35.7,75549.65,0.0,-0.98029,2e-05,3.39509]
[1777516768022,35.7,75560.85,0.0,-0.98007,2e-05,3.4274]
[1777516769029,35.7,75560.85,0.0,-0.98007,2e-05,3.4274]
[1777516769286,35.7,75558.91,0.0,-0.98011,2e-05,3.42208]
[1777516770586,35.7,75557.84,0.0,-0.98013,2e-05,3.41922]
[1777516770770,35.7,75557.84,0.0,-0.98013,2e-05,3.41922]
[1777516771043,35.7,75558.3,0.0,-0.98013,2e-05,3.41874]
[1777516776079,35.7,75559.96,0.0,-0.98009,2e-05,3.42428]
[1777516779100,35.71,75565.59,0.0,-0.97998,2e-05,3.44066]
[1777516779657,35.71,75565.59,0.0,-0.97998,2e-05,3.44066]
[1777516779772,35.71,75565.59,0.0,-0.97998,2e-05,3.44066]
[1777516782302,35.71,75563.03,0.0,-0.98003,2e-05,3.43384]
[1777516782523,35.71,75563.03,0.0,-0.98003,2e-05,3.43384]
[1777516784232,35.71,75563.25,0.0,-0.98002,2e-05,3.43476]
[1777516784273,35.71,75563.25,0.0,-0.98002,2e-05,3.43476]
[1777516786583,35.71,75563.4,0.0,-0.98001,2e-05,3.43545]
[1777516786773,35.71,75563.4,0.0,-0.98001,2e-05,3.43545]
[1777516788830,35.71,75562.48,0.0,-0.98003,2e-05,3.43312]
[1777516789019,35.71,75562.48,0.0,-0.98003,2e-05,3.43312]
[1777516789171,35.71,75560.41,0.0,-0.98007,2e-05,3.42741]
[1777516791185,35.71,75545.01,0.0,-0.98036,2e-05,3.38442]
[1777516792192,35.71,75529.08,0.0,-0.98065,2e-05,3.3403]
[1777516793199,35.71,75522.44,0.0,-0.98078,2e-05,3.32224]
[1777516794206,35.71,75516.35,0.0,-0.98089,2e-05,3.3058]
[1777516795213,35.71,75510.54,0.0,-0.98099,2e-05,3.29022]
[1777516800248,35.72,75513.6,0.0,-0.98092,2e-05,3.30045]
[1777516801255,35.72,75524.44,0.0,-0.98072,2e-05,3.33065]
[1777516802262,35.72,75527.13,0.0,-0.98067,2e-05,3.33838]
[1777516804433,35.72,75523.96,0.0,-0.98072,2e-05,3.32991]
[1777516804522,35.72,75523.96,0.0,-0.98072,2e-05,3.32991]
[1777516805967,35.72,75527.57,0.0,-0.98065,2e-05,3.34019]
[1777516806028,35.72,75527.57,0.0,-0.98065,2e-05,3.34019]
[1777516806058,35.72,75535.75,0.0,-0.9805,2e-05,3.36342]
[1777516807299,35.72,75541.66,0.0,-0.98039,2e-05,3.38014]
[1777516808306,35.72,75547.89,0.0,-0.98027,2e-05,3.3978]
[1777516810320,35.72,75550.1,0.0,-0.98022,2e-05,3.40437]
[1777516811887,35.72,75550.1,0.0,-0.98022,2e-05,3.40437]
[1777516812019,35.72,75550.1,0.0,-0.98022,2e-05,3.40437]
[1777516813341,35.72,75557.23,0.0,-0.98008,2e-05,3.42495]
[1777516814348,35.73,75563.22,0.0,-0.97997,2e-05,3.44203]
[1777516815355,35.73,75566.97,0.0,-0.9799,2e-05,3.45279]
[1777516817846,35.73,75566.98,0.0,-0.9799,2e-05,3.45292]
[1777516818022,35.73,75566.98,0.0,-0.9799,2e-05,3.45292]
[1777516818072,35.73,75571.5,0.0,-0.97981,2e-05,3.46596]
[1777516818376,35.73,75577.66,0.0,-0.97969,2e-05,3.48353]
[1777516820391,35.73,75584.28,0.0,-0.97956,2e-05,3.50259]
[1777516822250,35.73,75585.12,0.0,-0.97954,2e-05,3.50503]
[1777516822281,35.73,75585.12,0.0,-0.97954,2e-05,3.50503]
[1777516823427,35.73,75562.04,0.0,-0.97999,2e-05,3.43927]
[1777516824434,35.73,75543.98,0.0,-0.98033,2e-05,3.38847]
[1777516825441,35.73,75539.96,0.0,-0.9804,2e-05,3.37738]
[1777516826449,35.73,75536.19,0.0,-0.98047,2e-05,3.36709]
[1777516828463,35.73,75535.67,0.0,-0.98048,2e-05,3.36614]
[1777516831730,35.73,75538.22,0.0,-0.98043,2e-05,3.37378]
[1777516831771,35.73,75538.22,0.0,-0.98043,2e-05,3.37378]
[1777516831826,35.73,75541.5,0.0,-0.98037,2e-05,3.3815]
[1777516832491,35.73,75535.77,0.0,-0.98048,2e-05,3.36552]
[1777516833498,35.73,75523.41,0.0,-0.98071,2e-05,3.33149]
[1777516834505,35.73,75533.25,0.0,-0.98053,2e-05,3.35902]
[1777516835512,35.73,75540.15,0.0,-0.98039,2e-05,3.37857]
[1777516836519,35.73,75547.45,0.0,-0.98025,2e-05,3.39927]
[1777516837526,35.73,75552.46,0.0,-0.98016,2e-05,3.41359]
[1777516838533,35.74,75553.78,0.0,-0.98013,2e-05,3.41752]
[1777516839308,35.74,75553.78,0.0,-0.98013,2e-05,3.41752]
[1777516839519,35.74,75553.78,0.0,-0.98013,2e-05,3.41752]
[1777516839620,35.74,75557.87,0.0,-0.98005,2e-05,3.42941]
[1777516840547,35.74,75549.24,0.0,-0.98022,2e-05,3.40511]
[1777516841554,35.74,75542.4,0.0,-0.98034,2e-05,3.3861]
[1777516842561,35.74,75540.74,0.0,-0.98037,2e-05,3.38166]
[1777516844051,35.74,75540.74,0.0,-0.98037,2e-05,3.38166]
[1777516844126,35.74,75541.46,0.0,-0.98036,2e-05,3.38415]
[1777516845761,35.74,75542.91,0.0,-0.98033,2e-05,3.38821]
[1777516845772,35.74,75542.91,0.0,-0.98033,2e-05,3.38821]
[1777516845852,35.74,75541.28,0.0,-0.98036,2e-05,3.38413]
[1777516846589,35.74,75533.62,0.0,-0.9805,2e-05,3.36277]
[1777516847596,35.74,75523.69,0.0,-0.98068,2e-05,3.33548]
[1777516848603,35.74,75519.92,0.0,-0.98075,2e-05,3.32535]
[1777516849610,35.74,75522.55,0.0,-0.9807,2e-05,3.33293]
[1777516851640,35.74,75524.7,0.0,-0.98066,2e-05,3.33922]
[1777516851771,35.74,75524.7,0.0,-0.98066,2e-05,3.33922]
[1777516851872,35.74,75530.49,0.0,-0.98055,2e-05,3.35591]
[1777516854649,35.75,75547.47,0.0,-0.98022,2e-05,3.40417]
[1777516855660,35.75,75552.21,0.0,-0.98013,2e-05,3.41749]
[1777516856663,35.75,75559.23,0.0,-0.97999,2e-05,3.43819]
[1777516857672,35.75,75570.51,0.0,-0.97977,2e-05,3.47038]
[1777516858679,35.75,75577.52,0.0,-0.97963,2e-05,3.49123]
[1777516859686,35.75,75577.74,0.0,-0.97962,2e-05,3.49339]
[1777516860693,35.76,75564.42,0.0,-0.97987,2e-05,3.45617]
[1777516861700,35.76,75560.48,0.0,-0.97994,2e-05,3.44511]
[1777516864720,35.76,75568.5,0.0,-0.97978,2e-05,3.46894]
[1777516865431,35.76,75568.5,0.0,-0.97978,2e-05,3.46894]
[1777516865521,35.76,75568.5,0.0,-0.97978,2e-05,3.46894]
[1777516868524,35.76,75568.47,0.0,-0.97977,2e-05,3.47044]
[1777516868778,35.76,75568.47,0.0,-0.97977,2e-05,3.47044]
[1777516872114,35.76,75569.04,0.0,-0.97976,2e-05,3.47232]
[1777516872270,35.76,75569.04,0.0,-0.97976,2e-05,3.47232]
[1777516873794,35.77,75572.95,0.0,-0.97968,2e-05,3.48429]
[1777516874019,35.77,75572.95,0.0,-0.97968,2e-05,3.48429]
[1777516874114,35.77,75573.85,0.0,-0.97966,2e-05,3.48691]
[1777516875798,35.77,75577.63,0.0,-0.97958,2e-05,3.49848]
[1777516876565,35.77,75577.63,0.0,-0.97958,2e-05,3.49848]
[1777516876770,35.77,75577.63,0.0,-0.97958,2e-05,3.49848]
[1777516878818,35.77,75582.22,0.0,-0.97949,2e-05,3.51171]
[1777516882813,35.77,75583.4,0.0,-0.97946,2e-05,3.51721]
[1777516883025,35.77,75583.4,0.0,-0.97946,2e-05,3.51721]
[1777516885119,35.78,75579.41,0.0,-0.97952,2e-05,3.50715]
[1777516886374,35.78,75580.56,0.0,-0.97949,2e-05,3.51188]
[1777516886520,35.78,75580.56,0.0,-0.97949,2e-05,3.51188]
[1777516886874,35.78,75582.77,0.0,-0.97944,2e-05,3.51894]
[1777516888687,35.78,75584.99,0.0,-0.9794,2e-05,3.52603]
[1777516888781,35.78,75584.99,0.0,-0.9794,2e-05,3.52603]
[1777516890288,35.78,75584.82,0.0,-0.97939,2e-05,3.52623]
[1777516889896,35.79,75591.02,0.0,-0.97927,2e-05,3.54481]
[1777516890519,35.79,75591.02,0.0,-0.97927,2e-05,3.54481]
[1777516890903,35.79,75585.66,0.0,-0.97937,2e-05,3.53001]
[1777516891910,35.79,75575.54,0.0,-0.97957,2e-05,3.49964]
[1777516892917,35.79,75569.08,0.0,-0.9797,2e-05,3.48121]
[1777516894810,35.79,75566.84,0.0,-0.97974,2e-05,3.4749]
[1777516895023,35.79,75566.84,0.0,-0.97974,2e-05,3.4749]
[1777516898959,35.79,75571.24,0.0,-0.97965,2e-05,3.48774]
[1777516899587,35.79,75571.24,0.0,-0.97965,2e-05,3.48774]
[1777516899771,35.79,75571.24,0.0,-0.97965,2e-05,3.48774]
[1777516901980,35.79,75575.49,0.0,-0.97957,2e-05,3.49999]
[1777516903137,35.79,75575.49,0.0,-0.97957,2e-05,3.49999]
[1777516903275,35.79,75575.49,0.0,-0.97957,2e-05,3.49999]
[1777516903229,35.79,75577.21,0.0,-0.97954,2e-05,3.50493]
[1777516904596,35.79,75578.92,0.0,-0.9795,2e-05,3.50984]
[1777516904659,35.79,75578.92,0.0,-0.9795,2e-05,3.50984]
[1777516905001,35.79,75587.16,0.0,-0.97934,2e-05,3.53355]
[1777516906008,35.79,75584.49,0.0,-0.97939,2e-05,3.52582]
[1777516908436,35.79,75587.6,0.0,-0.97933,2e-05,3.53546]
[1777516908525,35.79,75587.6,0.0,-0.97933,2e-05,3.53546]
[1777516909892,35.79,75587.89,0.0,-0.97932,2e-05,3.537]
[1777516910023,35.79,75587.89,0.0,-0.97932,2e-05,3.537]
[1777516910035,35.79,75589.16,0.0,-0.97929,2e-05,3.54063]
[1777516914527,35.79,75589.75,0.0,-0.97928,2e-05,3.54221]
[1777516914771,35.79,75589.75,0.0,-0.97928,2e-05,3.54221]
[1777516919445,35.79,75590.16,0.0,-0.97927,2e-05,3.54402]
[1777516919523,35.79,75590.16,0.0,-0.97927,2e-05,3.54402]
[1777516920142,35.79,75590.16,0.0,-0.97927,2e-05,3.54402]
[1777516920271,35.79,75590.16,0.0,-0.97927,2e-05,3.54402]
[1777516920243,35.79,75590.92,0.0,-0.97926,2e-05,3.5462]
[1777516922121,35.8,75595.32,0.0,-0.97916,2e-05,3.55961]
[1777516923219,35.8,75595.32,0.0,-0.97916,2e-05,3.55961]
[1777516923269,35.8,75595.32,0.0,-0.97916,2e-05,3.55961]
[1777516923320,35.8,75589.53,0.0,-0.97927,2e-05,3.54355]
[1777516924135,35.8,75583.67,0.0,-0.97939,2e-05,3.52663]
[1777516925142,35.8,75583.67,0.0,-0.97939,2e-05,3.52663]
[1777516925272,35.8,75583.67,0.0,-0.97939,2e-05,3.52663]
[1777516925238,35.8,75585.44,0.0,-0.97935,2e-05,3.53175]
[1777516926150,35.8,75592.66,0.0,-0.97921,2e-05,3.55335]
[1777516927156,35.8,75595.93,0.0,-0.97914,2e-05,3.56354]
[1777516927392,35.8,75595.93,0.0,-0.97914,2e-05,3.56354]
[1777516928163,35.8,75591.61,0.0,-0.97922,2e-05,3.55171]
[1777516930294,35.8,75589.63,0.0,-0.97925,2e-05,3.54669]
[1777516930520,35.81,75587.58,0.0,-0.97929,2e-05,3.54149]
[1777516931184,35.81,75589.85,0.0,-0.97924,2e-05,3.54878]
[1777516935213,35.82,75594.4,0.0,-0.97913,2e-05,3.56478]
[1777516939241,35.82,75588.38,0.0,-0.97923,2e-05,3.55012]
[1777516941255,35.83,75585.54,0.0,-0.97927,2e-05,3.54337]
[1777516944043,35.83,75585.59,0.0,-0.97926,2e-05,3.54496]
[1777516944269,35.83,75585.59,0.0,-0.97926,2e-05,3.54496]
[1777516949313,35.84,75585.83,0.0,-0.97923,2e-05,3.54998]
[1777516950852,35.84,75586.0,0.0,-0.97922,2e-05,3.55119]
[1777516951021,35.84,75586.0,0.0,-0.97922,2e-05,3.55119]
[1777516951327,35.84,75585.53,0.0,-0.97924,2e-05,3.54855]
[1777516956362,35.85,75586.69,0.0,-0.97919,2e-05,3.5555]
[1777516957291,35.85,75586.69,0.0,-0.97919,2e-05,3.5555]
[1777516958376,35.85,75615.58,0.0,-0.9786,2e-05,3.64126]
[1777516959183,35.85,75615.58,0.0,-0.9786,2e-05,3.64126]
[1777516959264,35.86,75615.58,0.0,-0.9786,2e-05,3.64183]
[1777516959383,35.86,75630.02,0.0,-0.97831,2e-05,3.68454]
[1777516960390,35.86,75632.63,0.0,-0.97825,2e-05,3.6928]
[1777516963209,35.86,75636.13,0.0,-0.97817,2e-05,3.70371]
[1777516964418,35.86,75640.56,0.0,-0.97807,2e-05,3.71832]
[1777516965425,35.86,75644.71,0.0,-0.97799,2e-05,3.73117]
[1777516966432,35.86,75648.45,0.0,-0.97791,2e-05,3.7428]
[1777516967439,35.86,75654.92,0.0,-0.97777,2e-05,3.76267]
[1777516969453,35.87,75657.19,0.0,-0.97772,2e-05,3.77021]
[1777516971749,35.87,75655.02,0.0,-0.97776,2e-05,3.76399]
[1777516978516,35.87,75650.53,0.0,-0.97783,2e-05,3.75306]
[1777516979523,35.87,75643.33,0.0,-0.97798,2e-05,3.73177]
[1777516980530,35.87,75638.44,0.0,-0.97808,2e-05,3.71751]
[1777516982544,35.88,75643.09,0.0,-0.97798,2e-05,3.73222]
[1777516984558,35.88,75632.17,0.0,-0.9782,2e-05,3.70032]
[1777516985565,35.88,75630.32,0.0,-0.97823,2e-05,3.69524]
[1777516987374,35.88,75630.32,0.0,-0.97823,2e-05,3.69524]
[1777516987521,35.88,75630.95,0.0,-0.97822,2e-05,3.69754]
[1777516987579,35.88,75632.94,0.0,-0.97817,2e-05,3.70388]
[1777516989593,35.88,75641.0,0.0,-0.978,2e-05,3.72878]
[1777516990600,35.88,75647.19,0.0,-0.97787,2e-05,3.74775]
[1777516992614,35.89,75650.53,0.0,-0.9778,2e-05,3.7585]
[1777516994629,35.89,75654.57,0.0,-0.97771,2e-05,3.77133]
[1777516997650,35.89,75646.44,0.0,-0.97787,2e-05,3.74773]
[1777516998657,35.89,75642.08,0.0,-0.97796,2e-05,3.73495]
[1777517000670,35.89,75643.31,0.0,-0.97793,2e-05,3.73935]
[1777517005706,35.9,75642.99,0.0,-0.97792,2e-05,3.74018]
[1777517010742,35.9,75636.79,0.0,-0.97804,2e-05,3.72338]
[1777517015778,35.9,75638.4,0.0,-0.978,2e-05,3.72843]
[1777517018801,35.91,75642.76,0.0,-0.9779,2e-05,3.74258]
[1777517022829,35.91,75637.47,0.0,-0.978,2e-05,3.72811]
[1777517024843,35.91,75632.87,0.0,-0.97809,2e-05,3.71473]
[1777517025850,35.91,75612.33,0.0,-0.97851,2e-05,3.65417]
[1777517026857,35.91,75609.62,0.0,-0.97856,2e-05,3.64706]
[1777517029188,35.92,75608.33,0.0,-0.97858,2e-05,3.64377]
[1777517030119,35.92,75611.18,0.0,-0.97852,2e-05,3.65267]
[1777517034031,35.92,75610.83,0.0,-0.97851,2e-05,3.65363]
[1777517034281,35.92,75610.83,0.0,-0.97851,2e-05,3.65363]
[1777517034383,35.92,75609.89,0.0,-0.97853,2e-05,3.65136]
[1777517039949,35.93,75607.61,0.0,-0.97855,2e-05,3.64773]
[1777517041963,35.93,75603.52,0.0,-0.97863,2e-05,3.63675]
[1777517046998,35.94,75602.85,0.0,-0.97862,2e-05,3.63749]
[1777517052037,35.95,75604.24,0.0,-0.97858,2e-05,3.64425]
[1777517055058,35.95,75599.66,0.0,-0.97866,2e-05,3.63239]
[1777517056065,35.95,75592.55,0.0,-0.97879,2e-05,3.61214]
[1777517057072,35.95,75585.23,0.0,-0.97894,2e-05,3.59139]
[1777517058079,35.95,75581.2,0.0,-0.97901,2e-05,3.58031]
[1777517059089,35.95,75581.2,0.0,-0.97901,2e-05,3.58031]
[1777517059271,35.95,75581.2,0.0,-0.97901,2e-05,3.58031]
[1777517060625,35.96,75581.35,0.0,-0.979,2e-05,3.58202]
[1777517064121,35.96,75588.89,0.0,-0.97883,2e-05,3.60652]
[1777517065128,35.96,75595.59,0.0,-0.97869,2e-05,3.6267]
[1777517067480,35.96,75595.11,0.0,-0.9787,2e-05,3.62585]
[1777517067651,35.97,75595.98,0.0,-0.97868,2e-05,3.62896]
[1777517067756,35.97,75595.98,0.0,-0.97868,2e-05,3.62896]
[1777517067814,35.97,75595.98,0.0,-0.97868,2e-05,3.62896]
[1777517071169,35.97,75600.26,0.0,-0.97859,2e-05,3.64168]
[1777517076205,35.98,75597.52,0.0,-0.97863,2e-05,3.6363]
[1777517077825,35.98,75596.67,0.0,-0.97864,2e-05,3.63434]
[1777517077878,35.98,75596.67,0.0,-0.97864,2e-05,3.63434]
[1777517077993,35.98,75596.67,0.0,-0.97864,2e-05,3.63434]
[1777517078040,35.98,75596.67,0.0,-0.97864,2e-05,3.63434]
[1777517078220,35.98,75596.27,0.0,-0.97864,2e-05,3.63371]
[1777517083254,35.99,75596.42,0.0,-0.97862,2e-05,3.6368]
[1777517088289,35.99,75600.35,0.0,-0.97852,2e-05,3.65097]
[1777517093325,36.0,75599.49,0.0,-0.97852,2e-05,3.65096]
[1777517094331,36.0,75592.01,0.0,-0.97867,2e-05,3.62953]
[1777517095338,36.0,75590.66,0.0,-0.97869,2e-05,3.62612]
[1777517100373,36.01,75590.19,0.0,-0.97868,2e-05,3.62754]
[1777517101380,36.01,75604.38,0.0,-0.97839,2e-05,3.66979]
[1777517102387,36.01,75611.97,0.0,-0.97824,2e-05,3.69272]
[1777517103395,36.01,75614.15,0.0,-0.97819,2e-05,3.69964]
[1777517105408,36.01,75618.95,0.0,-0.97809,2e-05,3.7148]
[1777517107423,36.02,75625.2,0.0,-0.97795,2e-05,3.73426]
[1777517109439,36.02,75615.61,0.0,-0.97814,2e-05,3.70647]
[1777517110446,36.02,75606.72,0.0,-0.97832,2e-05,3.68055]
[1777517111453,36.02,75606.77,0.0,-0.97832,2e-05,3.68117]
[1777517113467,36.02,75591.9,0.0,-0.97861,2e-05,3.63834]
[1777517114474,36.02,75584.23,0.0,-0.97876,2e-05,3.61646]
[1777517115481,36.02,75581.92,0.0,-0.9788,2e-05,3.6103]
[1777517118502,36.03,75575.8,0.0,-0.97892,2e-05,3.59356]
[1777517119509,36.03,75571.68,0.0,-0.979,2e-05,3.58149]
[1777517124544,36.03,75565.51,0.0,-0.97912,2e-05,3.56318]
[1777517124772,36.03,75565.51,0.0,-0.97912,2e-05,3.56318]
[1777517126558,36.03,75559.04,0.0,-0.97925,2e-05,3.54439]
[1777517128238,36.02,75554.57,0.0,-0.97934,2e-05,3.53149]
[1777517128572,36.02,75549.83,0.0,-0.97943,2e-05,3.51792]
[1777517129579,36.02,75537.75,0.0,-0.97966,2e-05,3.48353]
[1777517130586,36.03,75530.7,0.0,-0.9798,2e-05,3.46362]
[1777517131593,36.03,75529.24,0.0,-0.97984,2e-05,3.45762]
[1777517134615,36.03,75535.07,0.0,-0.97972,2e-05,3.47437]
[1777517136628,36.03,75539.71,0.0,-0.97963,2e-05,3.48762]
[1777517138643,36.03,75554.03,0.0,-0.97936,2e-05,3.52852]
[1777517139655,36.03,75557.19,0.0,-0.97929,2e-05,3.53755]
[1777517144659,36.03,75558.65,0.0,-0.97927,2e-05,3.54156]
[1777517146100,36.03,75559.28,0.0,-0.97925,2e-05,3.54331]
[1777517146201,36.03,75558.99,0.0,-0.97926,2e-05,3.54235]
[1777517149724,36.03,75572.64,0.0,-0.97898,2e-05,3.58373]
[1777517150731,36.03,75584.45,0.0,-0.97874,2e-05,3.61867]
[1777517151738,36.03,75587.43,0.0,-0.97868,2e-05,3.62792]
[1777517156774,36.04,75586.29,0.0,-0.97868,2e-05,3.62724]
[1777517158840,36.04,75587.82,0.0,-0.97865,2e-05,3.63224]
[1777517159794,36.04,75581.3,0.0,-0.97877,2e-05,3.61426]
[1777517160802,36.04,75564.83,0.0,-0.9791,2e-05,3.56628]
[1777517161809,36.04,75554.14,0.0,-0.97931,2e-05,3.53536]
[1777517162816,36.04,75550.71,0.0,-0.97938,2e-05,3.52544]
[1777517163824,36.04,75552.45,0.0,-0.97934,2e-05,3.53038]
[1777517166850,36.04,75557.23,0.0,-0.97925,2e-05,3.54396]
[1777517168863,36.04,75549.96,0.0,-0.97939,2e-05,3.52301]
[1777517170878,36.04,75557.35,0.0,-0.97925,2e-05,3.54411]
[1777517172891,36.04,75561.69,0.0,-0.97916,2e-05,3.55648]
[1777517173899,36.04,75565.47,0.0,-0.97909,2e-05,3.56731]
[1777517174906,36.04,75571.93,0.0,-0.97896,2e-05,3.58591]
[1777517177572,36.04,75574.49,0.0,-0.97891,2e-05,3.59323]
[1777517177596,36.04,75574.62,0.0,-0.97891,2e-05,3.59405]
[1777517177927,36.04,75584.28,0.0,-0.97872,2e-05,3.62217]
[1777517179941,36.04,75588.94,0.0,-0.97862,2e-05,3.63692]
[1777517180948,36.05,75593.88,0.0,-0.97851,2e-05,3.65193]
[1777517181955,36.05,75590.03,0.0,-0.97859,2e-05,3.64116]
[1777517182962,36.05,75580.01,0.0,-0.97878,2e-05,3.61289]
[1777517183968,36.05,75573.22,0.0,-0.97891,2e-05,3.5937]
[1777517187141,36.05,75572.71,0.0,-0.97892,2e-05,3.59194]
[1777517187242,36.05,75572.14,0.0,-0.97893,2e-05,3.59014]
[1777517189004,36.05,75576.14,0.0,-0.97886,2e-05,3.60145]
[1777517191018,36.05,75579.45,0.0,-0.9788,2e-05,3.60947]
[1777517192028,36.05,75572.88,0.0,-0.97893,2e-05,3.59037]
[1777517193035,36.05,75559.44,0.0,-0.9792,2e-05,3.55124]
[1777517194042,36.05,75556.75,0.0,-0.97925,2e-05,3.54343]
[1777517196056,36.05,75552.88,0.0,-0.97933,2e-05,3.53219]
[1777517198070,36.05,75549.78,0.0,-0.97939,2e-05,3.52323]
[1777517202103,36.05,75561.49,0.0,-0.97916,2e-05,3.55745]
[1777517203110,36.05,75565.51,0.0,-0.97907,2e-05,3.56968]
[1777517207138,36.06,75569.92,0.0,-0.97897,2e-05,3.58488]
[1777517209152,36.06,75574.06,0.0,-0.97888,2e-05,3.59805]
[1777517210159,36.06,75587.56,0.0,-0.97861,2e-05,3.63798]
[1777517211166,36.06,75597.33,0.0,-0.97841,2e-05,3.66667]
[1777517212173,36.06,75601.64,0.0,-0.97831,2e-05,3.68032]
[1777517216201,36.07,75605.78,0.0,-0.97822,2e-05,3.69426]
[1777517221236,36.07,75607.51,0.0,-0.97817,2e-05,3.70141]
[1777517223250,36.07,75619.64,0.0,-0.97792,2e-05,3.73831]
[1777517224256,36.07,75621.55,0.0,-0.97787,2e-05,3.74436]
[1777517227279,36.08,75625.59,0.0,-0.97778,2e-05,3.75746]
[1777517228286,36.08,75631.52,0.0,-0.97766,2e-05,3.77559]
[1777517229293,36.08,75637.04,0.0,-0.97754,2e-05,3.79252]
[1777517233320,36.08,75639.7,0.0,-0.97748,2e-05,3.80157]
[1777517237349,36.08,75632.23,0.0,-0.97763,2e-05,3.78001]
[1777517238355,36.08,75626.24,0.0,-0.97775,2e-05,3.76228]
[1777517240370,36.08,75618.35,0.0,-0.97791,2e-05,3.73927]
[1777517242384,36.09,75612.55,0.0,-0.97802,2e-05,3.72267]
[1777517245405,36.09,75610.48,0.0,-0.97806,2e-05,3.71763]
[1777517246142,36.09,75610.48,0.0,-0.97806,2e-05,3.71763]
[1777517247419,36.09,75618.48,0.0,-0.97789,2e-05,3.74223]
[1777517250440,36.09,75621.43,0.0,-0.97782,2e-05,3.75208]
[1777517252861,36.09,75620.26,0.0,-0.97785,2e-05,3.74718]
[1777517253461,36.1,75623.57,0.0,-0.97778,2e-05,3.75742]
[1777517258496,36.1,75625.04,0.0,-0.97774,2e-05,3.7634]
[1777517261518,36.1,75612.68,0.0,-0.97799,2e-05,3.72664]
[1777517262526,36.1,75608.53,0.0,-0.97808,2e-05,3.71393]
[1777517267560,36.1,75612.31,0.0,-0.97799,2e-05,3.72638]
[1777517267836,36.1,75612.31,0.0,-0.97799,2e-05,3.72638]
[1777517269574,36.1,75618.87,0.0,-0.97785,2e-05,3.74672]
[1777517271587,36.11,75616.75,0.0,-0.97789,2e-05,3.74109]
[1777517276623,36.11,75621.01,0.0,-0.9778,2e-05,3.75413]
[1777517279644,36.11,75608.22,0.0,-0.97806,2e-05,3.71627]
[1777517280651,36.11,75591.54,0.0,-0.9784,2e-05,3.6666]
[1777517281658,36.11,75579.47,0.0,-0.97865,2e-05,3.63096]
[1777517282665,36.1,75578.02,0.0,-0.97868,2e-05,3.62653]
[1777517283672,36.1,75582.13,0.0,-0.9786,2e-05,3.63834]
[1777517287700,36.1,75567.19,0.0,-0.9789,2e-05,3.59396]
[1777517288707,36.1,75560.35,0.0,-0.97904,2e-05,3.57402]
[1777517289714,36.1,75554.2,0.0,-0.97916,2e-05,3.55619]
[1777517292735,36.1,75564.67,0.0,-0.97896,2e-05,3.5861]
[1777517293742,36.1,75578.72,0.0,-0.97868,2e-05,3.62679]
[1777517294749,36.1,75582.07,0.0,-0.97861,2e-05,3.63635]
[1777517299847,36.1,75579.73,0.0,-0.97866,2e-05,3.62862]
[1777517304025,36.1,75579.86,0.0,-0.97867,2e-05,3.62816]
[1777517304073,36.1,75580.87,0.0,-0.97865,2e-05,3.63091]
[1777517305826,36.09,75586.69,0.0,-0.97854,2e-05,3.64751]
[1777517307840,36.09,75597.33,0.0,-0.97832,2e-05,3.67831]
[1777517308847,36.09,75600.28,0.0,-0.97826,2e-05,3.68747]
[1777517310861,36.1,75595.92,0.0,-0.97834,2e-05,3.67547]
[1777517311867,36.1,75579.48,0.0,-0.97869,2e-05,3.62493]
[1777517312875,36.1,75569.8,0.0,-0.97888,2e-05,3.59657]
[1777517313882,36.09,75565.68,0.0,-0.97896,2e-05,3.58447]
[1777517316903,36.09,75569.94,0.0,-0.97888,2e-05,3.59638]
[1777517320931,36.09,75575.47,0.0,-0.97878,2e-05,3.61175]
[1777517322830,36.09,75575.91,0.0,-0.97877,2e-05,3.61283]
[1777517324803,36.09,75576.72,0.0,-0.97876,2e-05,3.61479]
[1777517324958,36.09,75575.17,0.0,-0.97879,2e-05,3.61007]
[1777517328445,36.09,75576.55,0.0,-0.97876,2e-05,3.6137]
[1777517334022,36.09,75577.06,0.0,-0.97876,2e-05,3.61382]
[1777517335029,36.09,75582.8,0.0,-0.97865,2e-05,3.63037]
[1777517336035,36.09,75587.45,0.0,-0.97855,2e-05,3.64453]
[1777517338050,36.09,75594.48,0.0,-0.97841,2e-05,3.6662]
[1777517343085,36.09,75597.7,0.0,-0.97832,2e-05,3.67809]
[1777517345099,36.1,75592.49,0.0,-0.97842,2e-05,3.66368]
[1777517348121,36.1,75581.54,0.0,-0.97863,2e-05,3.63305]
[1777517349128,36.1,75587.57,0.0,-0.97851,2e-05,3.65121]
[1777517350135,36.1,75595.62,0.0,-0.97834,2e-05,3.67543]
[1777517351143,36.11,75593.85,0.0,-0.97837,2e-05,3.67122]
[1777517353156,36.11,75599.61,0.0,-0.97825,2e-05,3.68919]
[1777517357184,36.11,75605.19,0.0,-0.97812,2e-05,3.70755]
[1777517359197,36.11,75609.42,0.0,-0.97803,2e-05,3.72099]
[1777517361211,36.12,75616.86,0.0,-0.97787,2e-05,3.74399]
[1777517362219,36.12,75604.85,0.0,-0.97811,2e-05,3.70861]
[1777517363226,36.12,75598.97,0.0,-0.97823,2e-05,3.6909]
[1777517365240,36.11,75583.28,0.0,-0.97856,2e-05,3.64418]
[1777517366247,36.11,75578.4,0.0,-0.97865,2e-05,3.62971]
[1777517368261,36.11,75574.81,0.0,-0.97873,2e-05,3.61891]
[1777517372192,36.11,75576.15,0.0,-0.97872,2e-05,3.62032]
[1777517379338,36.11,75562.5,0.0,-0.97899,2e-05,3.57948]
[1777517380345,36.11,75555.12,0.0,-0.97914,2e-05,3.5581]
[1777517381351,36.11,75552.66,0.0,-0.97919,2e-05,3.55096]
[1777517383366,36.11,75548.0,0.0,-0.97928,2e-05,3.53749]
[1777517385380,36.11,75537.77,0.0,-0.97948,2e-05,3.50824]
[1777517386386,36.11,75538.26,0.0,-0.97947,2e-05,3.50962]
[1777517388401,36.11,75549.01,0.0,-0.97926,2e-05,3.54031]
[1777517389408,36.11,75556.69,0.0,-0.97911,2e-05,3.56232]
[1777517390415,36.11,75553.02,0.0,-0.97918,2e-05,3.55167]
[1777517393436,36.11,75557.05,0.0,-0.97911,2e-05,3.56303]
[1777517394443,36.11,75561.18,0.0,-0.97903,2e-05,3.57485]
[1777517399695,36.11,75562.19,0.0,-0.97901,2e-05,3.57729]
[1777517403438,36.11,75565.43,0.0,-0.97895,2e-05,3.58617]
[1777517403507,36.1,75565.09,0.0,-0.97896,2e-05,3.58504]
[1777517405521,36.1,75569.14,0.0,-0.97888,2e-05,3.59649]
[1777517407535,36.1,75576.53,0.0,-0.97873,2e-05,3.61764]
[1777517410556,36.1,75583.54,0.0,-0.9786,2e-05,3.63753]
[1777517411564,36.1,75587.09,0.0,-0.97853,2e-05,3.64769]
[1777517416599,36.1,75600.46,0.0,-0.97827,2e-05,3.68576]
[1777517417606,36.1,75602.66,0.0,-0.97823,2e-05,3.69196]
[1777517422404,36.09,75602.94,0.0,-0.97823,2e-05,3.69156]
[1777517424655,36.09,75592.24,0.0,-0.97845,2e-05,3.65914]
[1777517425663,36.09,75590.6,0.0,-0.97849,2e-05,3.65409]
[1777517428602,36.09,75591.74,0.0,-0.97847,2e-05,3.65698]
[1777517428684,36.09,75596.12,0.0,-0.97838,2e-05,3.66964]
[1777517429691,36.09,75599.98,0.0,-0.9783,2e-05,3.68078]
[1777517434726,36.09,75600.14,0.0,-0.97832,2e-05,3.67789]
[1777517439761,36.08,75601.45,0.0,-0.9783,2e-05,3.68045]
[1777517442783,36.08,75608.71,0.0,-0.97816,2e-05,3.70115]
[1777517445490,36.08,75611.95,0.0,-0.9781,2e-05,3.71017]
[1777517449831,36.08,75617.23,0.0,-0.978,2e-05,3.72431]
[1777517454868,36.07,75614.46,0.0,-0.97807,2e-05,3.71446]
[1777517459903,36.07,75624.14,0.0,-0.97788,2e-05,3.74175]
[1777517460911,36.07,75631.24,0.0,-0.97774,2e-05,3.76267]
[1777517461917,36.07,75640.35,0.0,-0.97755,2e-05,3.79044]
[1777517462931,36.07,75636.28,0.0,-0.97763,2e-05,3.77847]
[1777517467966,36.07,75639.54,0.0,-0.97758,2e-05,3.78617]
[1777517472563,36.07,75637.41,0.0,-0.97762,2e-05,3.77993]
[1777517476061,36.06,75638.52,0.0,-0.97761,2e-05,3.78153]
[1777517476163,36.06,75638.7,0.0,-0.97761,2e-05,3.78164]
[1777517478036,36.06,75633.25,0.0,-0.97773,2e-05,3.76438]
[1777517481057,36.06,75631.46,0.0,-0.97777,2e-05,3.75782]
[1777517483876,36.05,75632.68,0.0,-0.97775,2e-05,3.76109]
[1777517488110,36.05,75628.15,0.0,-0.97786,2e-05,3.74525]
[1777517491321,36.05,75631.12,0.0,-0.97782,2e-05,3.75061]
[1777517492138,36.05,75635.94,0.0,-0.97772,2e-05,3.76508]
[1777517497138,36.04,75633.7,0.0,-0.97778,2e-05,3.75682]
[1777517497173,36.04,75634.08,0.0,-0.97777,2e-05,3.75758]
[1777517502208,36.04,75633.1,0.0,-0.97781,2e-05,3.75274]
[1777517505230,36.03,75636.95,0.0,-0.97773,2e-05,3.76318]
[1777517510265,36.03,75636.05,0.0,-0.97777,2e-05,3.75853]
[1777517512278,36.03,75631.49,0.0,-0.97787,2e-05,3.7441]
[1777517517314,36.02,75633.04,0.0,-0.97785,2e-05,3.7466]
[1777517520335,36.02,75642.83,0.0,-0.97765,2e-05,3.77492]
[1777517521342,36.02,75659.52,0.0,-0.9773,2e-05,3.82547]
[1777517522349,36.02,75662.38,0.0,-0.97724,2e-05,3.83402]
[1777517526377,36.02,75664.84,0.0,-0.97719,2e-05,3.84242]
[1777517531411,36.02,75667.15,0.0,-0.97713,2e-05,3.8505]
[1777517533425,36.03,75681.57,0.0,-0.97682,2e-05,3.89515]
[1777517534432,36.03,75679.81,0.0,-0.97686,2e-05,3.88984]
[1777517537454,36.03,75672.9,0.0,-0.977,2e-05,3.86897]
[1777517539468,36.03,75669.52,0.0,-0.97707,2e-05,3.85893]
[1777517541482,36.03,75673.83,0.0,-0.97698,2e-05,3.87247]
[1777517542695,36.03,75673.83,0.0,-0.97698,2e-05,3.87247]
[1777517545510,36.03,75668.17,0.0,-0.97709,2e-05,3.85573]
[1777517548922,36.03,75671.57,0.0,-0.97702,2e-05,3.86648]
[1777517549538,36.03,75670.16,0.0,-0.97705,2e-05,3.86246]
[1777517552559,36.03,75663.05,0.0,-0.97721,2e-05,3.83834]
[1777517553566,36.03,75658.98,0.0,-0.9773,2e-05,3.82538]
[1777517555580,36.03,75671.02,0.0,-0.97705,2e-05,3.86181]
[1777517556587,36.03,75675.07,0.0,-0.97696,2e-05,3.87439]
[1777517560005,36.03,75674.16,0.0,-0.97698,2e-05,3.8711]
[1777517560615,36.03,75674.41,0.0,-0.97698,2e-05,3.87214]
[1777517565651,36.03,75675.16,0.0,-0.97696,2e-05,3.87511]
[1777517567665,36.03,75670.12,0.0,-0.97706,2e-05,3.85992]
[1777517568672,36.03,75666.33,0.0,-0.97714,2e-05,3.84848]
[1777517570515,36.03,75665.22,0.0,-0.97717,2e-05,3.84451]
[1777517575721,36.02,75662.57,0.0,-0.97725,2e-05,3.83294]
[1777517578742,36.02,75658.1,0.0,-0.97736,2e-05,3.81768]
[1777517582770,36.01,75668.28,0.0,-0.97716,2e-05,3.84656]
[1777517583777,36.01,75669.38,0.0,-0.97714,2e-05,3.84933]
[1777517588812,36.0,75672.32,0.0,-0.9771,2e-05,3.85533]
[1777517591446,36.0,75673.06,0.0,-0.97709,2e-05,3.85638]
[1777517591833,36.0,75673.55,0.0,-0.97708,2e-05,3.85728]
[1777517596868,35.99,75673.06,0.0,-0.97711,2e-05,3.85274]
[1777517601902,35.99,75680.11,0.0,-0.97698,2e-05,3.87208]
[1777517603917,35.99,75684.53,0.0,-0.97689,2e-05,3.88515]
[1777517605931,35.98,75678.74,0.0,-0.97702,2e-05,3.86605]
[1777517610966,35.98,75679.17,0.0,-0.97703,2e-05,3.86426]
[1777517616001,35.97,75681.6,0.0,-0.97702,2e-05,3.86652]
[1777517617008,35.97,75686.17,0.0,-0.97692,2e-05,3.87996]
[1777517618015,35.97,75690.31,0.0,-0.97683,2e-05,3.89284]
[1777517620029,35.97,75694.17,0.0,-0.97676,2e-05,3.90343]
[1777517622043,35.97,75699.92,0.0,-0.97664,2e-05,3.92141]
[1777517627078,35.97,75701.57,0.0,-0.9766,2e-05,3.9268]
[1777517632113,35.96,75704.63,0.0,-0.97656,2e-05,3.93284]
[1777517636141,35.95,75700.49,0.0,-0.97666,2e-05,3.91727]
[1777517641176,35.94,75701.83,0.0,-0.97666,2e-05,3.91815]
[1777517643190,35.94,75693.98,0.0,-0.97684,2e-05,3.89253]
[1777517644197,35.94,75690.6,0.0,-0.97691,2e-05,3.88148]
[1777517647217,35.94,75678.68,0.0,-0.97718,2e-05,3.84384]
[1777517648225,35.94,75676.28,0.0,-0.97723,2e-05,3.83598]
[1777517652253,35.93,75688.88,0.0,-0.97698,2e-05,3.87257]
[1777517653260,35.93,75703.35,0.0,-0.97667,2e-05,3.91673]
[1777517654267,35.93,75711.27,0.0,-0.9765,2e-05,3.94148]
[1777517655274,35.93,75710.91,0.0,-0.9765,2e-05,3.94042]
[1777517659301,35.93,75704.94,0.0,-0.97664,2e-05,3.92133]
[1777517661602,35.93,75702.53,0.0,-0.97669,2e-05,3.91318]
[1777517666352,35.92,75695.26,0.0,-0.97688,2e-05,3.8868]
[1777517671386,35.91,75695.06,0.0,-0.97692,2e-05,3.88105]
[1777517672713,35.91,75695.06,0.0,-0.97692,2e-05,3.88105]
[1777517678435,35.9,75688.88,0.0,-0.97708,2e-05,3.85783]
[1777517679442,35.9,75683.48,0.0,-0.9772,2e-05,3.84069]
[1777517681456,35.9,75684.99,0.0,-0.97717,2e-05,3.84423]
[1777517686490,35.89,75684.74,0.0,-0.9772,2e-05,3.84078]
[1777517690518,35.89,75679.28,0.0,-0.97733,2e-05,3.82196]
[1777517695554,35.88,75683.36,0.0,-0.97726,2e-05,3.83189]
[1777517697568,35.88,75693.42,0.0,-0.97705,2e-05,3.86172]
[1777517699582,35.88,75693.57,0.0,-0.97706,2e-05,3.86107]
[1777517701596,35.87,75700.46,0.0,-0.97692,2e-05,3.88059]
[1777517703610,35.87,75702.02,0.0,-0.9769,2e-05,3.8842]
[1777517705417,35.87,75702.97,0.0,-0.97688,2e-05,3.88713]
[1777517705624,35.87,75708.6,0.0,-0.97676,2e-05,3.90335]
[1777517707638,35.86,75712.22,0.0,-0.97669,2e-05,3.91329]
[1777517710449,35.86,75711.81,0.0,-0.97671,2e-05,3.91069]
[1777517710581,35.86,75711.81,0.0,-0.97671,2e-05,3.91069]
[1777517710659,35.86,75712.49,0.0,-0.9767,2e-05,3.91291]
[1777517715694,35.86,75711.75,0.0,-0.97673,2e-05,3.90808]
[1777517719087,35.85,75711.3,0.0,-0.97675,2e-05,3.90536]
[1777517719325,35.85,75711.78,0.0,-0.97674,2e-05,3.9062]
[1777517724759,35.85,75708.4,0.0,-0.97682,2e-05,3.89475]
[1777517725766,35.85,75704.64,0.0,-0.97691,2e-05,3.88247]
[1777517726527,35.85,75704.64,0.0,-0.97691,2e-05,3.88247]
[1777517726580,35.85,75704.64,0.0,-0.97691,2e-05,3.88247]
[1777517726773,35.85,75700.8,0.0,-0.977,2e-05,3.87]
[1777517730467,35.84,75700.11,0.0,-0.97702,2e-05,3.86611]
[1777517730586,35.84,75700.11,0.0,-0.97702,2e-05,3.86611]
[1777517730801,35.84,75699.62,0.0,-0.97704,2e-05,3.86402]
[1777517735675,35.84,75698.62,0.0,-0.97709,2e-05,3.85653]
[1777517735831,35.84,75698.62,0.0,-0.97709,2e-05,3.85653]
[1777517740646,35.83,75696.53,0.0,-0.97715,2e-05,3.84724]
[1777517740833,35.83,75696.53,0.0,-0.97715,2e-05,3.84724]
[1777517741676,35.83,75697.93,0.0,-0.97713,2e-05,3.85099]
[1777517741838,35.83,75697.93,0.0,-0.97713,2e-05,3.85099]
[1777517741877,35.83,75697.54,0.0,-0.97714,2e-05,3.84923]
[1777517746913,35.82,75697.19,0.0,-0.97717,2e-05,3.84541]
[1777517750984,35.82,75695.22,0.0,-0.97722,2e-05,3.83776]
[1777517751080,35.82,75695.22,0.0,-0.97722,2e-05,3.83776]
[1777517756345,35.82,75691.0,0.0,-0.9773,2e-05,3.82553]
[1777517756578,35.82,75691.0,0.0,-0.9773,2e-05,3.82553]
[1777517756873,35.82,75691.0,0.0,-0.9773,2e-05,3.82553]
[1777517757083,35.82,75691.0,0.0,-0.9773,2e-05,3.82553]
[1777517757180,35.82,75691.19,0.0,-0.9773,2e-05,3.82636]
[1777517761415,35.82,75693.62,0.0,-0.97724,2e-05,3.83479]
[1777517761587,35.82,75693.62,0.0,-0.97724,2e-05,3.83479]
[1777517766057,35.82,75707.05,0.0,-0.97694,2e-05,3.87732]
[1777517767077,35.82,75709.32,0.0,-0.97689,2e-05,3.88451]
[1777517770728,35.83,75709.33,0.0,-0.97689,2e-05,3.88499]
[1777517770832,35.83,75709.33,0.0,-0.97689,2e-05,3.88499]
[1777517771891,35.83,75710.42,0.0,-0.97687,2e-05,3.88853]
[1777517772082,35.83,75710.42,0.0,-0.97687,2e-05,3.88853]
[1777517772103,35.83,75710.47,0.0,-0.97686,2e-05,3.88883]
[1777517777138,35.83,75710.61,0.0,-0.97686,2e-05,3.89002]
[1777517782174,35.83,75711.01,0.0,-0.97684,2e-05,3.89199]
[1777517787211,35.83,75711.04,0.0,-0.97684,2e-05,3.89282]
[1777517788162,35.83,75711.04,0.0,-0.97684,2e-05,3.89282]
[1777517788334,35.83,75711.66,0.0,-0.97682,2e-05,3.89489]
[1777517792246,35.83,75706.67,0.0,-0.97694,2e-05,3.87791]
[1777517793692,35.83,75708.13,0.0,-0.9769,2e-05,3.88259]
[1777517793830,35.83,75708.13,0.0,-0.9769,2e-05,3.88259]
[1777517795039,35.83,75708.13,0.0,-0.9769,2e-05,3.88275]
[1777517795087,35.83,75708.13,0.0,-0.9769,2e-05,3.88275]
[1777517795184,35.83,75708.3,0.0,-0.9769,2e-05,3.88344]
[1777517799295,35.84,75702.43,0.0,-0.97702,2e-05,3.86594]
[1777517800899,35.84,75702.43,0.0,-0.97702,2e-05,3.86594]
[1777517801079,35.84,75702.43,0.0,-0.97702,2e-05,3.86594]
[1777517801153,35.84,75698.33,0.0,-0.9771,2e-05,3.8537]
[1777517802315,35.84,75691.9,0.0,-0.97724,2e-05,3.83343]
[1777517803914,35.84,75691.9,0.0,-0.97724,2e-05,3.83343]
[1777517804086,35.84,75691.9,0.0,-0.97724,2e-05,3.83343]
[1777517806005,35.83,75689.73,0.0,-0.9773,2e-05,3.82575]
[1777517806081,35.83,75689.73,0.0,-0.9773,2e-05,3.82575]
[1777517806107,35.83,75689.22,0.0,-0.97731,2e-05,3.82393]
[1777517808358,35.83,75685.11,0.0,-0.97739,2e-05,3.81186]
[1777517811378,35.83,75678.01,0.0,-0.97755,2e-05,3.78951]
[1777517813702,35.83,75676.72,0.0,-0.97758,2e-05,3.78513]
[1777517813833,35.83,75676.72,0.0,-0.97758,2e-05,3.78513]
[1777517816414,35.83,75682.44,0.0,-0.97747,2e-05,3.80068]
[1777517819434,35.82,75677.12,0.0,-0.97759,2e-05,3.78306]
[1777517822620,35.82,75673.79,0.0,-0.97767,2e-05,3.77206]
[1777517822841,35.82,75673.79,0.0,-0.97767,2e-05,3.77206]
[1777517823836,35.82,75671.52,0.0,-0.97772,2e-05,3.76434]
[1777517824076,35.82,75671.52,0.0,-0.97772,2e-05,3.76434]
[1777517824083,35.82,75671.07,0.0,-0.97774,2e-05,3.76256]
[1777517828499,35.81,75666.85,0.0,-0.97784,2e-05,3.74814]
[1777517831639,35.81,75670.26,0.0,-0.97777,2e-05,3.75762]
[1777517831839,35.81,75670.26,0.0,-0.97777,2e-05,3.75762]
[1777517832526,35.81,75675.17,0.0,-0.97767,2e-05,3.77165]
[1777517834541,35.81,75677.74,0.0,-0.97763,2e-05,3.77855]
[1777517835448,35.81,75677.74,0.0,-0.97763,2e-05,3.77855]
[1777517835581,35.81,75677.74,0.0,-0.97763,2e-05,3.77855]
[1777517836062,35.81,75677.74,0.0,-0.97763,2e-05,3.77855]
[1777517836087,35.81,75677.74,0.0,-0.97763,2e-05,3.77855]
[1777517836176,35.81,75677.49,0.0,-0.97763,2e-05,3.7784]
[1777517841151,35.81,75678.3,0.0,-0.9776,2e-05,3.78177]
[1777517841332,35.81,75680.49,0.0,-0.97755,2e-05,3.78902]
[1777517846625,35.82,75686.01,0.0,-0.97743,2e-05,3.80724]
[1777517847982,35.82,75686.01,0.0,-0.97743,2e-05,3.80724]
[1777517848082,35.82,75686.01,0.0,-0.97743,2e-05,3.80724]
[1777517849672,35.82,75683.78,0.0,-0.97747,2e-05,3.80097]
[1777517849829,35.82,75683.78,0.0,-0.97747,2e-05,3.80097]
[1777517849877,35.82,75680.37,0.0,-0.97754,2e-05,3.79112]
[1777517851660,35.82,75685.99,0.0,-0.97743,2e-05,3.80643]
[1777517852364,35.82,75685.99,0.0,-0.97743,2e-05,3.80643]
[1777517852589,35.82,75685.99,0.0,-0.97743,2e-05,3.80643]
[1777517858709,35.82,75688.33,0.0,-0.97737,2e-05,3.81537]
[1777517859716,35.82,75684.43,0.0,-0.97745,2e-05,3.80372]
[1777517861232,35.82,75684.43,0.0,-0.97745,2e-05,3.80372]
[1777517861329,35.82,75684.43,0.0,-0.97745,2e-05,3.80372]
[1777517863632,35.83,75690.0,0.0,-0.97732,2e-05,3.82154]
[1777517863830,35.83,75690.0,0.0,-0.97732,2e-05,3.82154]
[1777517863860,35.83,75689.73,0.0,-0.97733,2e-05,3.82122]
[1777517869786,35.83,75689.96,0.0,-0.97731,2e-05,3.82342]
[1777517872808,35.83,75699.8,0.0,-0.9771,2e-05,3.85437]
[1777517873815,35.83,75702.98,0.0,-0.97703,2e-05,3.86437]
[1777517875493,35.83,75704.35,0.0,-0.977,2e-05,3.86877]
[1777517876733,35.83,75704.57,0.0,-0.97699,2e-05,3.86963]
[1777517879453,35.83,75704.8,0.0,-0.97698,2e-05,3.87085]
[1777517879583,35.83,75704.8,0.0,-0.97698,2e-05,3.87085]
[1777517879857,35.84,75704.23,0.0,-0.97699,2e-05,3.86926]
[1777517881597,35.84,75704.63,0.0,-0.97698,2e-05,3.87067]
[1777517881841,35.84,75704.63,0.0,-0.97698,2e-05,3.87067]
[1777517883885,35.84,75699.82,0.0,-0.97708,2e-05,3.85636]
[1777517886500,35.84,75697.04,0.0,-0.97714,2e-05,3.84821]
[1777517886589,35.84,75697.04,0.0,-0.97714,2e-05,3.84821]
[1777517887849,35.84,75698.11,0.0,-0.97712,2e-05,3.8517]
[1777517888076,35.84,75698.11,0.0,-0.97712,2e-05,3.8517]
[1777517888176,35.84,75697.63,0.0,-0.97712,2e-05,3.85043]
[1777517893750,35.84,75697.8,0.0,-0.97711,2e-05,3.85198]
[1777517893834,35.84,75697.8,0.0,-0.97711,2e-05,3.85198]
[1777517893955,35.84,75701.62,0.0,-0.97703,2e-05,3.86395]
[1777517898990,35.84,75700.45,0.0,-0.97705,2e-05,3.86127]
[1777517901831,35.84,75699.14,0.0,-0.97707,2e-05,3.85764]
[1777517902085,35.84,75699.14,0.0,-0.97707,2e-05,3.85764]
[1777517903003,35.85,75698.61,0.0,-0.97708,2e-05,3.85621]
[1777517903085,35.85,75698.61,0.0,-0.97708,2e-05,3.85621]
[1777517903102,35.85,75698.61,0.0,-0.97708,2e-05,3.85641]
[1777517907533,35.85,75698.75,0.0,-0.97707,2e-05,3.85765]
[1777517907579,35.85,75698.75,0.0,-0.97707,2e-05,3.85765]
[1777517910202,35.85,75696.87,0.0,-0.97711,2e-05,3.85227]
[1777517910343,35.85,75696.87,0.0,-0.97711,2e-05,3.85227]
[1777517910352,35.85,75693.23,0.0,-0.97719,2e-05,3.8413]
[1777517910437,35.85,75693.23,0.0,-0.97719,2e-05,3.8413]
[1777517910581,35.85,75693.23,0.0,-0.97719,2e-05,3.8413]
[1777517911074,35.85,75693.15,0.0,-0.9772,2e-05,3.83918]
[1777517916329,35.85,75692.96,0.0,-0.9772,2e-05,3.83951]
[1777517916582,35.85,75691.79,0.0,-0.97722,2e-05,3.83615]
[1777517922151,35.86,75690.47,0.0,-0.97724,2e-05,3.83356]
[1777517923336,35.86,75690.47,0.0,-0.97724,2e-05,3.83356]
[1777517923584,35.86,75689.62,0.0,-0.97725,2e-05,3.83119]
[1777517924928,35.86,75689.3,0.0,-0.97726,2e-05,3.83046]
[1777517925077,35.86,75689.3,0.0,-0.97726,2e-05,3.83046]
[1777517925172,35.86,75688.76,0.0,-0.97727,2e-05,3.82905]
[1777517926179,35.86,75680.14,0.0,-0.97745,2e-05,3.80299]
[1777517927187,35.86,75672.17,0.0,-0.97762,2e-05,3.77831]
[1777517928193,35.86,75671.36,0.0,-0.97764,2e-05,3.77544]
[1777517929411,35.86,75671.36,0.0,-0.97764,2e-05,3.77544]
[1777517929590,35.85,75671.57,0.0,-0.97764,2e-05,3.77566]
[1777517934238,35.85,75682.26,0.0,-0.97743,2e-05,3.80602]
[1777517935245,35.85,75681.38,0.0,-0.97745,2e-05,3.80287]
[1777517936629,35.85,75681.53,0.0,-0.97745,2e-05,3.80286]
[1777517936834,35.85,75681.53,0.0,-0.97745,2e-05,3.80286]
[1777517937574,35.85,75680.64,0.0,-0.97747,2e-05,3.79968]
[1777517937827,35.85,75680.64,0.0,-0.97747,2e-05,3.79968]
[1777517938266,35.85,75680.99,0.0,-0.97747,2e-05,3.80028]
[1777517941287,35.84,75688.98,0.0,-0.97731,2e-05,3.82327]
[1777517942294,35.84,75692.88,0.0,-0.97722,2e-05,3.83546]
[1777517943302,35.84,75697.55,0.0,-0.97712,2e-05,3.85003]
[1777517943738,35.84,75697.55,0.0,-0.97712,2e-05,3.85003]
[1777517943828,35.84,75697.55,0.0,-0.97712,2e-05,3.85003]
[1777517948338,35.85,75707.23,0.0,-0.97691,2e-05,3.88088]
[1777517950353,35.85,75711.55,0.0,-0.97681,2e-05,3.89458]
[1777517951620,35.85,75713.3,0.0,-0.97678,2e-05,3.90015]
[1777517951834,35.85,75713.3,0.0,-0.97678,2e-05,3.90015]
[1777517952541,35.85,75713.58,0.0,-0.97677,2e-05,3.90116]
[1777517952587,35.85,75713.58,0.0,-0.97677,2e-05,3.90116]
[1777517953374,35.85,75712.9,0.0,-0.97678,2e-05,3.89919]
[1777517958409,35.85,75711.02,0.0,-0.97682,2e-05,3.89412]
[1777517961430,35.85,75704.87,0.0,-0.97695,2e-05,3.87559]
[1777517962644,35.85,75704.09,0.0,-0.97696,2e-05,3.87337]
[1777517962829,35.85,75704.09,0.0,-0.97696,2e-05,3.87337]
[1777517968479,35.85,75701.85,0.0,-0.977,2e-05,3.86769]
[1777517970470,35.85,75703.56,0.0,-0.97696,2e-05,3.87318]
[1777517970584,35.85,75703.56,0.0,-0.97696,2e-05,3.87318]
[1777517971989,35.85,75703.77,0.0,-0.97696,2e-05,3.87403]
[1777517972080,35.85,75703.77,0.0,-0.97696,2e-05,3.87403]
[1777517972150,35.86,75704.17,0.0,-0.97696,2e-05,3.87356]
[1777517978112,35.86,75705.98,0.0,-0.97691,2e-05,3.87997]
[1777517978333,35.86,75705.98,0.0,-0.97691,2e-05,3.87997]
[1777517983585,35.86,75711.62,0.0,-0.97678,2e-05,3.89875]
[1777517985199,35.86,75711.62,0.0,-0.97678,2e-05,3.89875]
[1777517985329,35.86,75711.62,0.0,-0.97678,2e-05,3.89875]
[1777517987253,35.86,75713.22,0.0,-0.97674,2e-05,3.90407]
[1777517987326,35.86,75713.22,0.0,-0.97674,2e-05,3.90407]
[1777517987409,35.86,75712.83,0.0,-0.97675,2e-05,3.90321]
[1777517988587,35.86,75713.14,0.0,-0.97674,2e-05,3.90417]
[1777517990986,35.86,75717.02,0.0,-0.97666,2e-05,3.91657]
[1777517991641,35.86,75726.85,0.0,-0.97644,2e-05,3.94755]
[1777517992648,35.86,75730.49,0.0,-0.97636,2e-05,3.95906]
[1777517994717,35.86,75730.18,0.0,-0.97637,2e-05,3.95816]
[1777517994753,35.86,75690.8,0.0,-0.97722,2e-05,3.83615]
[1777517995669,35.86,75676.62,0.0,-0.97751,2e-05,3.79316]
[1777517997683,35.87,75676.47,0.0,-0.97751,2e-05,3.7934]
[1777518000704,35.87,75671.21,0.0,-0.97762,2e-05,3.77774]
[1777518001711,35.87,75677.61,0.0,-0.97749,2e-05,3.79678]
[1777518002718,35.87,75686.55,0.0,-0.9773,2e-05,3.82437]
[1777518003733,35.87,75686.29,0.0,-0.9773,2e-05,3.82386]
[1777518004732,35.87,75670.22,0.0,-0.97764,2e-05,3.77451]
[1777518005739,35.87,75660.05,0.0,-0.97786,2e-05,3.74342]
[1777518006746,35.86,75644.41,0.0,-0.97818,2e-05,3.69625]
[1777518007753,35.86,75638.97,0.0,-0.9783,2e-05,3.67981]
[1777518010464,35.86,75644.44,0.0,-0.97819,2e-05,3.69542]
[1777518010774,35.86,75657.89,0.0,-0.97791,2e-05,3.73567]
[1777518011780,35.86,75664.44,0.0,-0.97778,2e-05,3.75513]
[1777518012788,35.86,75669.91,0.0,-0.97766,2e-05,3.77133]
[1777518013795,35.86,75677.47,0.0,-0.9775,2e-05,3.79465]
[1777518014802,35.86,75683.92,0.0,-0.97737,2e-05,3.81465]
[1777518015809,35.86,75686.22,0.0,-0.97731,2e-05,3.822]
[1777518017823,35.86,75680.28,0.0,-0.97744,2e-05,3.80443]
[1777518020434,35.87,75677.01,0.0,-0.9775,2e-05,3.79476]
[1777518020582,35.86,75675.57,0.0,-0.97754,2e-05,3.78993]
[1777518021997,35.86,75675.57,0.0,-0.97754,2e-05,3.7895]
[1777518022082,35.86,75675.57,0.0,-0.97754,2e-05,3.7895]
[1777518022149,35.86,75675.81,0.0,-0.97754,2e-05,3.78937]
[1777518027893,35.86,75676.29,0.0,-0.97755,2e-05,3.78868]
[1777518029907,35.85,75669.95,0.0,-0.97768,2e-05,3.76861]
[1777518030913,35.85,75665.16,0.0,-0.97779,2e-05,3.75373]
[1777518033460,35.85,75665.45,0.0,-0.9778,2e-05,3.75213]
[1777518033653,35.85,75664.14,0.0,-0.97783,2e-05,3.74744]
[1777518038656,35.85,75661.91,0.0,-0.97788,2e-05,3.73925]
[1777518038838,35.85,75661.91,0.0,-0.97788,2e-05,3.73925]
[1777518039158,35.85,75661.91,0.0,-0.97788,2e-05,3.73925]
[1777518039329,35.85,75661.91,0.0,-0.97788,2e-05,3.73925]
[1777518039374,35.85,75661.36,0.0,-0.9779,2e-05,3.73687]
[1777518041991,35.84,75665.61,0.0,-0.97782,2e-05,3.74859]
[1777518042998,35.84,75670.12,0.0,-0.97773,2e-05,3.76182]
[1777518044073,35.84,75670.12,0.0,-0.97773,2e-05,3.76182]
[1777518044332,35.84,75670.12,0.0,-0.97773,2e-05,3.76182]
[1777518050048,35.84,75671.4,0.0,-0.97772,2e-05,3.76282]
[1777518052315,35.83,75672.86,0.0,-0.97769,2e-05,3.76682]
[1777518052327,35.83,75672.86,0.0,-0.97769,2e-05,3.76682]
[1777518053459,35.83,75674.6,0.0,-0.97766,2e-05,3.77167]
[1777518053560,35.83,75674.91,0.0,-0.97766,2e-05,3.77217]
[1777518053581,35.83,75674.91,0.0,-0.97766,2e-05,3.77217]
[1777518058103,35.83,75683.11,0.0,-0.9775,2e-05,3.79491]
[1777518059111,35.83,75686.86,0.0,-0.97743,2e-05,3.80586]
[1777518061414,35.83,75690.35,0.0,-0.97736,2e-05,3.81602]
[1777518061583,35.82,75692.48,0.0,-0.97731,2e-05,3.82202]
[1777518064146,35.82,75697.86,0.0,-0.9772,2e-05,3.83847]
[1777518065319,35.82,75697.86,0.0,-0.9772,2e-05,3.83847]
[1777518065323,35.82,75697.86,0.0,-0.9772,2e-05,3.83847]
[1777518067979,35.82,75699.75,0.0,-0.97716,2e-05,3.84416]
[1777518068084,35.82,75699.75,0.0,-0.97716,2e-05,3.84416]
[1777518068174,35.82,75700.01,0.0,-0.97715,2e-05,3.84517]
[1777518072202,35.83,75703.54,0.0,-0.97707,2e-05,3.85687]
[1777518072725,35.83,75703.54,0.0,-0.97707,2e-05,3.85687]
[1777518072826,35.83,75703.54,0.0,-0.97707,2e-05,3.85687]
[1777518078244,35.83,75704.13,0.0,-0.97705,2e-05,3.85992]
[1777518081736,35.83,75706.48,0.0,-0.977,2e-05,3.86779]
[1777518081833,35.83,75706.48,0.0,-0.977,2e-05,3.86779]
[1777518084367,35.83,75707.08,0.0,-0.97698,2e-05,3.87005]
[1777518084579,35.83,75707.08,0.0,-0.97698,2e-05,3.87005]
[1777518084430,35.83,75708.19,0.0,-0.97695,2e-05,3.87368]
[1777518086960,35.83,75707.2,0.0,-0.97697,2e-05,3.87101]
[1777518087079,35.83,75707.2,0.0,-0.97697,2e-05,3.87101]
[1777518089321,35.83,75712.76,0.0,-0.97685,2e-05,3.88877]
[1777518091335,35.83,75727.04,0.0,-0.97655,2e-05,3.93137]
[1777518092342,35.84,75726.89,0.0,-0.97655,2e-05,3.93098]
[1777518092820,35.84,75726.89,0.0,-0.97655,2e-05,3.93098]
[1777518092826,35.84,75726.89,0.0,-0.97655,2e-05,3.93098]
[1777518095072,35.84,75724.28,0.0,-0.97661,2e-05,3.92302]
[1777518095333,35.84,75724.28,0.0,-0.97661,2e-05,3.92302]
[1777518095363,35.84,75724.64,0.0,-0.9766,2e-05,3.92423]
[1777518098383,35.84,75729.55,0.0,-0.97649,2e-05,3.93982]
[1777518099918,35.84,75730.04,0.0,-0.97648,2e-05,3.94141]
[1777518100076,35.84,75730.04,0.0,-0.97648,2e-05,3.94141]
[1777518104353,35.84,75729.47,0.0,-0.97649,2e-05,3.93984]
[1777518104580,35.84,75729.47,0.0,-0.97649,2e-05,3.93984]
[1777518104616,35.84,75729.81,0.0,-0.97648,2e-05,3.94095]
[1777518108453,35.84,75731.13,0.0,-0.97645,2e-05,3.94522]
[1777518108578,35.84,75731.13,0.0,-0.97645,2e-05,3.94522]
[1777518110472,35.84,75725.07,0.0,-0.97659,2e-05,3.92637]
[1777518111111,35.84,75725.07,0.0,-0.97659,2e-05,3.92637]
[1777518111325,35.84,75725.07,0.0,-0.97659,2e-05,3.92637]
[1777518111478,35.84,75716.62,0.0,-0.97677,2e-05,3.90013]
[1777518112485,35.84,75715.21,0.0,-0.9768,2e-05,3.89586]
[1777518113141,35.84,75715.21,0.0,-0.9768,2e-05,3.89586]
[1777518113327,35.84,75715.21,0.0,-0.9768,2e-05,3.89586]
[1777518113493,35.84,75716.98,0.0,-0.97676,2e-05,3.90147]
[1777518116524,35.84,75717.85,0.0,-0.97674,2e-05,3.90438]
[1777518116575,35.84,75717.85,0.0,-0.97674,2e-05,3.90438]
[1777518117521,35.84,75724.6,0.0,-0.97659,2e-05,3.9256]
[1777518119282,35.84,75725.13,0.0,-0.97658,2e-05,3.92732]
[1777518119330,35.84,75725.13,0.0,-0.97658,2e-05,3.92732]
[1777518119535,35.84,75725.51,0.0,-0.97657,2e-05,3.92857]
[1777518120798,35.84,75725.76,0.0,-0.97656,2e-05,3.92941]
[1777518120825,35.84,75725.76,0.0,-0.97656,2e-05,3.92941]
[1777518125112,35.84,75725.2,0.0,-0.97657,2e-05,3.92791]
[1777518125215,35.84,75725.2,0.0,-0.97657,2e-05,3.92791]
[1777518125577,35.84,75719.97,0.0,-0.97669,2e-05,3.91169]
[1777518127211,35.84,75717.83,0.0,-0.97673,2e-05,3.90513]
[1777518127328,35.84,75717.83,0.0,-0.97673,2e-05,3.90513]
[1777518127591,35.84,75717.69,0.0,-0.97674,2e-05,3.9048]
[1777518132627,35.84,75715.17,0.0,-0.97679,2e-05,3.89755]
[1777518137662,35.84,75713.81,0.0,-0.97681,2e-05,3.89392]
[1777518139826,35.84,75713.89,0.0,-0.97681,2e-05,3.89431]
[1777518140683,35.84,75709.45,0.0,-0.9769,2e-05,3.88083]
[1777518141690,35.84,75705.06,0.0,-0.97699,2e-05,3.86744]
[1777518143041,35.84,75705.06,0.0,-0.97699,2e-05,3.86744]
[1777518143077,35.84,75705.06,0.0,-0.97699,2e-05,3.86744]
[1777518143142,35.85,75706.28,0.0,-0.97697,2e-05,3.87157]
[1777518145718,35.85,75712.03,0.0,-0.97684,2e-05,3.88972]
[1777518146727,35.85,75717.56,0.0,-0.97672,2e-05,3.90703]
[1777518149316,35.85,75717.61,0.0,-0.97672,2e-05,3.90731]
[1777518149324,35.85,75717.61,0.0,-0.97672,2e-05,3.90731]
[1777518151762,35.85,75712.72,0.0,-0.97683,2e-05,3.8905]
[1777518153052,35.85,75712.72,0.0,-0.97683,2e-05,3.8905]
[1777518153079,35.85,75712.72,0.0,-0.97683,2e-05,3.8905]
[1777518153153,35.85,75710.24,0.0,-0.97688,2e-05,3.88312]
[1777518154124,35.85,75710.24,0.0,-0.97688,2e-05,3.88312]
[1777518154325,35.85,75710.24,0.0,-0.97688,2e-05,3.88312]
[1777518158816,35.85,75701.84,0.0,-0.97706,2e-05,3.85798]
[1777518159892,35.85,75701.84,0.0,-0.97706,2e-05,3.85798]
[1777518160077,35.85,75701.84,0.0,-0.97706,2e-05,3.85798]
[1777518160098,35.85,75701.57,0.0,-0.97706,2e-05,3.85755]
[1777518163892,35.85,75703.94,0.0,-0.97701,2e-05,3.86525]
[1777518164082,35.85,75703.94,0.0,-0.97701,2e-05,3.86525]
[1777518167879,35.85,75712.06,0.0,-0.97683,2e-05,3.89125]
[1777518169860,35.85,75715.23,0.0,-0.97676,2e-05,3.90122]
[1777518170076,35.85,75715.23,0.0,-0.97676,2e-05,3.90122]
[1777518170177,35.86,75716.18,0.0,-0.97673,2e-05,3.9044]
[1777518170900,35.86,75716.18,0.0,-0.97673,2e-05,3.9044]
[1777518171076,35.86,75716.18,0.0,-0.97673,2e-05,3.9044]
[1777518171907,35.86,75722.56,0.0,-0.9766,2e-05,3.92436]
[1777518173920,35.86,75714.45,0.0,-0.97677,2e-05,3.89931]
[1777518175513,35.86,75714.45,0.0,-0.97677,2e-05,3.89931]
[1777518175582,35.86,75714.45,0.0,-0.97677,2e-05,3.89931]
[1777518175609,35.86,75710.49,0.0,-0.97685,2e-05,3.88729]
[1777518176766,35.86,75709.91,0.0,-0.97687,2e-05,3.88549]
[1777518176834,35.86,75709.91,0.0,-0.97687,2e-05,3.88549]
[1777518180621,35.86,75713.51,0.0,-0.97679,2e-05,3.89708]
[1777518180646,35.86,75717.85,0.0,-0.97669,2e-05,3.91081]
[1777518180826,35.86,75717.85,0.0,-0.97669,2e-05,3.91081]
[1777518182984,35.86,75721.96,0.0,-0.9766,2e-05,3.92381]
[1777518185543,35.86,75721.25,0.0,-0.97661,2e-05,3.92169]
[1777518185575,35.86,75721.25,0.0,-0.97661,2e-05,3.92169]
[1777518191040,35.86,75724.84,0.0,-0.97653,2e-05,3.93333]
[1777518193053,35.86,75731.21,0.0,-0.97639,2e-05,3.95336]
[1777518195190,35.86,75731.8,0.0,-0.97638,2e-05,3.95524]
[1777518195329,35.86,75731.8,0.0,-0.97638,2e-05,3.95524]
[1777518195418,35.86,75731.78,0.0,-0.97638,2e-05,3.9552]
[1777518197082,35.86,75735.17,0.0,-0.97631,2e-05,3.96585]
[1777518198089,35.86,75740.29,0.0,-0.97619,2e-05,3.98196]
[1777518199096,35.86,75744.06,0.0,-0.97611,2e-05,3.99383]
[1777518201110,35.86,75740.54,0.0,-0.97619,2e-05,3.98255]
[1777518206145,35.86,75738.34,0.0,-0.97624,2e-05,3.97541]
[1777518208487,35.86,75739.6,0.0,-0.97621,2e-05,3.97933]
[1777518208576,35.86,75739.6,0.0,-0.97621,2e-05,3.97933]
[1777518214121,35.86,75742.53,0.0,-0.97616,2e-05,3.98607]
[1777518214334,35.86,75742.53,0.0,-0.97616,2e-05,3.98607]
[1777518214667,35.86,75741.67,0.0,-0.97618,2e-05,3.98329]
[1777518214771,35.86,75741.67,0.0,-0.97618,2e-05,3.98329]
[1777518214828,35.86,75741.67,0.0,-0.97618,2e-05,3.98329]
[1777518218355,35.86,75741.88,0.0,-0.97618,2e-05,3.98374]
[1777518218580,35.86,75741.88,0.0,-0.97618,2e-05,3.98374]
[1777518218634,35.86,75744.29,0.0,-0.97613,2e-05,3.99127]
[1777518218749,35.86,75744.29,0.0,-0.97613,2e-05,3.99127]
[1777518218828,35.86,75744.29,0.0,-0.97613,2e-05,3.99127]
[1777518224238,35.86,75743.03,0.0,-0.97616,2e-05,3.98689]
[1777518224331,35.86,75743.03,0.0,-0.97616,2e-05,3.98689]
[1777518224676,35.86,75743.03,0.0,-0.97616,2e-05,3.98689]
[1777518224728,35.86,75742.98,0.0,-0.97616,2e-05,3.98665]
[1777518224831,35.86,75742.98,0.0,-0.97616,2e-05,3.98665]
[1777518226285,35.86,75738.24,0.0,-0.97626,2e-05,3.97157]
[1777518228387,35.86,75736.47,0.0,-0.9763,2e-05,3.96596]
[1777518228511,35.86,75736.47,0.0,-0.9763,2e-05,3.96596]
[1777518228585,35.86,75736.47,0.0,-0.9763,2e-05,3.96596]
[1777518228670,35.86,75734.52,0.0,-0.97635,2e-05,3.95979]
[1777518234656,35.86,75737.07,0.0,-0.97629,2e-05,3.96765]
[1777518234685,35.86,75740.8,0.0,-0.97621,2e-05,3.97935]
[1777518234827,35.86,75740.8,0.0,-0.97621,2e-05,3.97935]
[1777518235805,35.86,75741.88,0.0,-0.97619,2e-05,3.98269]
[1777518235835,35.86,75741.88,0.0,-0.97619,2e-05,3.98269]
[1777518241707,35.85,75743.51,0.0,-0.97615,2e-05,3.98745]
[1777518241839,35.85,75743.29,0.0,-0.97616,2e-05,3.98668]
[1777518242532,35.85,75743.29,0.0,-0.97616,2e-05,3.98668]
[1777518242577,35.85,75743.29,0.0,-0.97616,2e-05,3.98668]
[1777518242588,35.85,75743.29,0.0,-0.97616,2e-05,3.9866]
[1777518245418,35.85,75732.83,0.0,-0.97639,2e-05,3.95349]
[1777518246245,35.85,75732.83,0.0,-0.97639,2e-05,3.95349]
[1777518246328,35.85,75732.83,0.0,-0.97639,2e-05,3.95349]
[1777518246425,35.85,75732.68,0.0,-0.97639,2e-05,3.953]
[1777518247160,35.85,75732.68,0.0,-0.97639,2e-05,3.953]
[1777518247327,35.85,75732.68,0.0,-0.97639,2e-05,3.953]
[1777518252467,35.85,75732.42,0.0,-0.9764,2e-05,3.95211]
[1777518257503,35.85,75732.93,0.0,-0.97639,2e-05,3.95371]
[1777518259128,35.85,75733.1,0.0,-0.97638,2e-05,3.95423]
[1777518259328,35.85,75733.1,0.0,-0.97638,2e-05,3.95423]
[1777518259517,35.85,75733.23,0.0,-0.97638,2e-05,3.95463]
[1777518259918,35.85,75733.23,0.0,-0.97638,2e-05,3.95463]
[1777518260076,35.85,75733.23,0.0,-0.97638,2e-05,3.95463]
[1777518264082,35.85,75731.67,0.0,-0.97642,2e-05,3.9497]
[1777518264335,35.85,75731.67,0.0,-0.97642,2e-05,3.9497]
[1777518264557,35.85,75728.59,0.0,-0.97648,2e-05,3.94006]
[1777518264886,35.85,75728.59,0.0,-0.97648,2e-05,3.94006]
[1777518265074,35.85,75728.59,0.0,-0.97648,2e-05,3.94006]
[1777518270374,35.85,75726.21,0.0,-0.97653,2e-05,3.93269]
[1777518270583,35.85,75726.21,0.0,-0.97653,2e-05,3.93269]
[1777518270599,35.85,75727.19,0.0,-0.97651,2e-05,3.93578]
[1777518271605,35.85,75730.4,0.0,-0.97646,2e-05,3.94371]
[1777518272199,35.85,75730.4,0.0,-0.97646,2e-05,3.94371]
[1777518272330,35.85,75730.4,0.0,-0.97646,2e-05,3.94371]
[1777518277649,35.85,75732.35,0.0,-0.97641,2e-05,3.94982]
[1777518282683,35.85,75733.75,0.0,-0.97638,2e-05,3.95411]
[1777518282979,35.85,75733.75,0.0,-0.97638,2e-05,3.95411]
[1777518283075,35.85,75733.75,0.0,-0.97638,2e-05,3.95411]
[1777518283690,35.85,75735.46,0.0,-0.97635,2e-05,3.95945]
[1777518284072,35.85,75735.46,0.0,-0.97635,2e-05,3.95945]
[1777518284334,35.85,75735.46,0.0,-0.97635,2e-05,3.95945]
[1777518287673,35.85,75733.84,0.0,-0.97638,2e-05,3.95424]
[1777518287719,35.85,75735.31,0.0,-0.97635,2e-05,3.95883]
[1777518287828,35.85,75735.31,0.0,-0.97635,2e-05,3.95883]
[1777518288801,35.85,75735.31,0.0,-0.97635,2e-05,3.95883]
[1777518288726,35.85,75735.44,0.0,-0.97635,2e-05,3.95921]
[1777518288830,35.85,75735.44,0.0,-0.97635,2e-05,3.95921]
[1777518290740,35.85,75731.31,0.0,-0.97644,2e-05,3.94619]
[1777518292878,35.85,75733.39,0.0,-0.97639,2e-05,3.95269]
[1777518293048,35.85,75733.39,0.0,-0.97639,2e-05,3.95269]
[1777518293082,35.85,75733.39,0.0,-0.97639,2e-05,3.95269]
[1777518293761,35.85,75733.28,0.0,-0.9764,2e-05,3.95232]
[1777518296782,35.85,75738.73,0.0,-0.97628,2e-05,3.96935]
[1777518297540,35.85,75738.73,0.0,-0.97628,2e-05,3.96935]
[1777518297580,35.85,75738.73,0.0,-0.97628,2e-05,3.96935]
[1777518297796,35.85,75740.5,0.0,-0.97624,2e-05,3.97487]
[1777518299231,35.85,75742.19,0.0,-0.9762,2e-05,3.98014]
[1777518299330,35.85,75742.19,0.0,-0.9762,2e-05,3.98014]
[1777518304843,35.85,75741.63,0.0,-0.97622,2e-05,3.97798]
[1777518310751,35.85,75739.38,0.0,-0.97627,2e-05,3.97064]
[1777518310827,35.85,75739.38,0.0,-0.97627,2e-05,3.97064]
[1777518310883,35.85,75739.73,0.0,-0.97626,2e-05,3.97162]
[1777518312295,35.85,75739.73,0.0,-0.97626,2e-05,3.97162]
[1777518312331,35.85,75739.73,0.0,-0.97626,2e-05,3.97162]
[1777518313394,35.85,75740.03,0.0,-0.97625,2e-05,3.97245]
[1777518313576,35.85,75740.03,0.0,-0.97625,2e-05,3.97245]
[1777518313608,35.85,75744.14,0.0,-0.97616,2e-05,3.98532]
[1777518314332,35.85,75744.14,0.0,-0.97616,2e-05,3.98532]
[1777518314587,35.85,75744.14,0.0,-0.97616,2e-05,3.98532]
[1777518314661,35.85,75748.1,0.0,-0.97608,2e-05,3.99773]
[1777518315922,35.85,75744.27,0.0,-0.97616,2e-05,3.98553]
[1777518316928,35.85,75748.44,0.0,-0.97607,2e-05,3.99863]
[1777518318254,35.85,75748.44,0.0,-0.97607,2e-05,3.99863]
[1777518318328,35.85,75748.44,0.0,-0.97607,2e-05,3.99863]
[1777518318356,35.85,75748.09,0.0,-0.97608,2e-05,3.99732]
[1777518319038,35.85,75748.09,0.0,-0.97608,2e-05,3.99732]
[1777518319080,35.85,75748.09,0.0,-0.97608,2e-05,3.99732]
[1777518324471,35.85,75746.83,0.0,-0.97611,2e-05,3.99298]
[1777518324585,35.85,75746.83,0.0,-0.97611,2e-05,3.99298]
[1777518324684,35.85,75746.2,0.0,-0.97613,2e-05,3.99082]
[1777518325807,35.85,75746.2,0.0,-0.97613,2e-05,3.99082]
[1777518325830,35.85,75746.2,0.0,-0.97613,2e-05,3.99082]
[1777518331030,35.85,75749.4,0.0,-0.97607,2e-05,3.99825]
[1777518331935,35.85,75749.4,0.0,-0.97607,2e-05,3.99825]
[1777518332076,35.85,75749.4,0.0,-0.97607,2e-05,3.99825]
[1777518332178,35.85,75749.74,0.0,-0.97606,2e-05,3.99923]
[1777518333643,35.85,75749.74,0.0,-0.97606,2e-05,3.99923]
[1777518333828,35.85,75749.74,0.0,-0.97606,2e-05,3.99923]
[1777518339086,35.84,75748.99,0.0,-0.97609,2e-05,3.99622]
[1777518342775,35.84,75749.74,0.0,-0.97607,2e-05,3.99841]
[1777518342821,35.84,75749.74,0.0,-0.97607,2e-05,3.99841]
[1777518342876,35.84,75750.12,0.0,-0.97606,2e-05,3.99944]
[1777518344742,35.84,75752.06,0.0,-0.97602,2e-05,4.00558]
[1777518344827,35.84,75752.06,0.0,-0.97602,2e-05,4.00558]
[1777518344843,35.84,75755.03,0.0,-0.97596,2e-05,4.0148]
[1777518346276,35.84,75753.9,0.0,-0.97598,2e-05,4.01122]
[1777518346325,35.84,75753.9,0.0,-0.97598,2e-05,4.01122]
[1777518346377,35.84,75744.6,0.0,-0.97619,2e-05,3.98159]
[1777518347628,35.84,75744.6,0.0,-0.97619,2e-05,3.98159]
[1777518347835,35.84,75744.6,0.0,-0.97619,2e-05,3.98159]
[1777518347654,35.84,75746.29,0.0,-0.97615,2e-05,3.98686]
[1777518351171,35.84,75749.77,0.0,-0.97608,2e-05,3.99766]
[1777518352365,35.84,75749.77,0.0,-0.97608,2e-05,3.99766]
[1777518352576,35.84,75749.77,0.0,-0.97608,2e-05,3.99766]
[1777518352601,35.84,75750.36,0.0,-0.97606,2e-05,3.99937]
[1777518353790,35.84,75750.36,0.0,-0.97606,2e-05,3.99937]
[1777518353830,35.84,75750.36,0.0,-0.97606,2e-05,3.99937]
[1777518359200,35.84,75751.61,0.0,-0.97604,2e-05,4.00288]
[1777518359326,35.84,75751.61,0.0,-0.97604,2e-05,4.00288]
[1777518359428,35.84,75752.04,0.0,-0.97603,2e-05,4.00406]
[1777518360492,35.84,75752.04,0.0,-0.97603,2e-05,4.00406]
[1777518360575,35.84,75752.04,0.0,-0.97603,2e-05,4.00406]
[1777518364488,35.84,75752.55,0.0,-0.97602,2e-05,4.00539]
[1777518364577,35.84,75752.55,0.0,-0.97602,2e-05,4.00539]
[1777518365693,35.84,75752.46,0.0,-0.97603,2e-05,4.00492]
[1777518365827,35.84,75752.46,0.0,-0.97603,2e-05,4.00492]
[1777518365795,35.84,75752.21,0.0,-0.97603,2e-05,4.00404]
[1777518366278,35.84,75752.09,0.0,-0.97603,2e-05,4.00366]
[1777518369359,35.84,75750.59,0.0,-0.97607,2e-05,3.99864]
[1777518369592,35.84,75750.59,0.0,-0.97607,2e-05,3.99864]
[1777518369689,35.84,75747.13,0.0,-0.97615,2e-05,3.98763]
[1777518372612,35.84,75749.06,0.0,-0.9761,2e-05,3.9936]
[1777518372678,35.84,75749.06,0.0,-0.9761,2e-05,3.9936]
[1777518372834,35.84,75749.06,0.0,-0.9761,2e-05,3.9936]
[1777518372827,35.84,75751.87,0.0,-0.97604,2e-05,4.00241]
[1777518373327,35.84,75755.55,0.0,-0.97596,2e-05,4.01399]
[1777518376154,35.84,75756.31,0.0,-0.97595,2e-05,4.01619]
[1777518376413,35.84,75756.31,0.0,-0.97595,2e-05,4.01619]
[1777518376581,35.84,75756.31,0.0,-0.97595,2e-05,4.01619]
[1777518381591,35.84,75757.46,0.0,-0.97592,2e-05,4.01931]
[1777518381827,35.84,75757.46,0.0,-0.97592,2e-05,4.01931]
[1777518387317,35.84,75758.73,0.0,-0.9759,2e-05,4.02271]
[1777518387327,35.84,75758.73,0.0,-0.9759,2e-05,4.02271]
[1777518391456,35.83,75761.22,0.0,-0.97586,2e-05,4.02789]
[1777518393652,35.83,75761.74,0.0,-0.97585,2e-05,4.02943]
[1777518393838,35.83,75761.74,0.0,-0.97585,2e-05,4.02943]
[1777518397498,35.83,75764.01,0.0,-0.9758,2e-05,4.03609]
[1777518398834,35.83,75764.01,0.0,-0.9758,2e-05,4.03609]
[1777518399075,35.83,75765.32,0.0,-0.97578,2e-05,4.04015]
[1777518399512,35.83,75771.59,0.0,-0.97564,2e-05,4.06005]
[1777518400519,35.83,75777.19,0.0,-0.97551,2e-05,4.07784]
[1777518401526,35.83,75781.37,0.0,-0.97542,2e-05,4.09109]
[1777518403540,35.83,75784.63,0.0,-0.97535,2e-05,4.10117]
[1777518405554,35.83,75780.02,0.0,-0.97545,2e-05,4.0859]
[1777518406561,35.83,75772.93,0.0,-0.97562,2e-05,4.06296]
[1777518407568,35.83,75771.48,0.0,-0.97565,2e-05,4.05816]
[1777518408574,35.83,75767.82,0.0,-0.97573,2e-05,4.04632]
[1777518409491,35.83,75767.82,0.0,-0.97573,2e-05,4.04632]
[1777518409579,35.83,75767.82,0.0,-0.97573,2e-05,4.04632]
[1777518409582,35.83,75765.54,0.0,-0.97578,2e-05,4.03893]
[1777518413671,35.83,75766.69,0.0,-0.97576,2e-05,4.04225]
[1777518413829,35.83,75766.69,0.0,-0.97576,2e-05,4.04225]
[1777518419652,35.83,75766.27,0.0,-0.97578,2e-05,4.0401]
[1777518421689,35.82,75754.78,0.0,-0.97603,2e-05,4.00336]
[1777518422676,35.82,75744.2,0.0,-0.97627,2e-05,3.9699]
[1777518423683,35.82,75740.55,0.0,-0.97635,2e-05,3.95843]
[1777518427802,35.82,75740.15,0.0,-0.97636,2e-05,3.95725]
[1777518427835,35.82,75740.15,0.0,-0.97636,2e-05,3.95725]
[1777518430732,35.82,75736.45,0.0,-0.97644,2e-05,3.94569]
[1777518431739,35.82,75731.75,0.0,-0.97655,2e-05,3.93025]
[1777518434311,35.82,75730.63,0.0,-0.97657,2e-05,3.9261]
[1777518434760,35.82,75732.71,0.0,-0.97653,2e-05,3.93265]
[1777518435767,35.82,75735.04,0.0,-0.97648,2e-05,3.93998]
[1777518439834,35.82,75734.71,0.0,-0.97648,2e-05,3.93899]
[1777518439932,35.82,75736.12,0.0,-0.97645,2e-05,3.94342]
[1777518441810,35.82,75740.39,0.0,-0.97636,2e-05,3.9568]
[1777518443668,35.82,75743.97,0.0,-0.97628,2e-05,3.96803]
[1777518443830,35.82,75743.97,0.0,-0.97628,2e-05,3.96803]
[1777518446055,35.82,75741.64,0.0,-0.97633,2e-05,3.96055]
[1777518446083,35.82,75741.64,0.0,-0.97633,2e-05,3.96055]
[1777518451880,35.82,75744.42,0.0,-0.97629,2e-05,3.96682]
[1777518452122,35.82,75744.42,0.0,-0.97629,2e-05,3.96682]
[1777518452328,35.82,75744.42,0.0,-0.97629,2e-05,3.96682]
[1777518454089,35.82,75744.2,0.0,-0.97629,2e-05,3.96599]
[1777518454323,35.82,75744.2,0.0,-0.97629,2e-05,3.96599]
[1777518454900,35.82,75744.3,0.0,-0.97629,2e-05,3.96624]
[1777518457325,35.82,75744.97,0.0,-0.97628,2e-05,3.96822]
[1777518457581,35.82,75744.97,0.0,-0.97628,2e-05,3.96822]
[1777518462840,35.82,75741.47,0.0,-0.97636,2e-05,3.95686]
[1777518463080,35.82,75740.18,0.0,-0.97639,2e-05,3.95276]
[1777518464087,35.82,75739.56,0.0,-0.9764,2e-05,3.95077]
[1777518464325,35.82,75739.56,0.0,-0.9764,2e-05,3.95077]
[1777518464971,35.82,75739.64,0.0,-0.9764,2e-05,3.95098]
[1777518466986,35.82,75735.26,0.0,-0.97649,2e-05,3.93718]
[1777518468442,35.82,75731.82,0.0,-0.97657,2e-05,3.9264]
[1777518468578,35.82,75731.82,0.0,-0.97657,2e-05,3.9264]
[1777518471603,35.82,75731.26,0.0,-0.97658,2e-05,3.92464]
[1777518471828,35.82,75731.26,0.0,-0.97658,2e-05,3.92464]
[1777518471876,35.82,75729.53,0.0,-0.97662,2e-05,3.91924]
[1777518473919,35.82,75730.58,0.0,-0.9766,2e-05,3.92252]
[1777518474076,35.82,75731.43,0.0,-0.97658,2e-05,3.92516]
[1777518480080,35.82,75734.46,0.0,-0.97651,2e-05,3.93453]
[1777518481130,35.82,75734.46,0.0,-0.97651,2e-05,3.93453]
[1777518481331,35.82,75734.46,0.0,-0.97651,2e-05,3.93453]
[1777518483099,35.82,75745.69,0.0,-0.97627,2e-05,3.96963]
[1777518484377,35.82,75745.69,0.0,-0.97627,2e-05,3.96963]
[1777518484586,35.82,75745.69,0.0,-0.97627,2e-05,3.96963]
[1777518484683,35.82,75748.59,0.0,-0.97621,2e-05,3.97855]
[1777518485142,35.82,75748.59,0.0,-0.97621,2e-05,3.97855]
[1777518485329,35.82,75748.59,0.0,-0.97621,2e-05,3.97855]
[1777518491155,35.82,75746.57,0.0,-0.97625,2e-05,3.97153]
[1777518493116,35.82,75745.01,0.0,-0.97629,2e-05,3.96654]
[1777518493329,35.82,75745.01,0.0,-0.97629,2e-05,3.96654]
[1777518494836,35.82,75744.84,0.0,-0.97629,2e-05,3.96592]
[1777518494887,35.82,75745.21,0.0,-0.97629,2e-05,3.96693]
[1777518495079,35.82,75745.21,0.0,-0.97629,2e-05,3.96693]
[1777518497199,35.82,75750.97,0.0,-0.97616,2e-05,3.98492]
[1777518499002,35.82,75750.97,0.0,-0.97616,2e-05,3.98492]
[1777518499079,35.81,75749.8,0.0,-0.97619,2e-05,3.98112]
[1777518502421,35.81,75747.76,0.0,-0.97623,2e-05,3.9744]
[1777518502580,35.81,75747.76,0.0,-0.97623,2e-05,3.9744]
[1777518502628,35.81,75747.43,0.0,-0.97624,2e-05,3.9732]
[1777518504074,35.81,75744.59,0.0,-0.97631,2e-05,3.96426]
[1777518504334,35.81,75744.59,0.0,-0.97631,2e-05,3.96426]
[1777518506921,35.81,75748.24,0.0,-0.97623,2e-05,3.97561]
[1777518506981,35.81,75748.24,0.0,-0.97623,2e-05,3.97561]
[1777518507080,35.81,75750.83,0.0,-0.97617,2e-05,3.98361]
[1777518507277,35.81,75751.59,0.0,-0.97615,2e-05,3.98601]
[1777518511929,35.81,75754.68,0.0,-0.97609,2e-05,3.99548]
[1777518511996,35.81,75757.25,0.0,-0.97604,2e-05,4.00126]
[1777518512076,35.81,75757.25,0.0,-0.97604,2e-05,4.00126]
[1777518516142,35.81,75757.39,0.0,-0.97604,2e-05,4.00135]
[1777518516326,35.81,75757.39,0.0,-0.97604,2e-05,4.00135]
[1777518522742,35.81,75754.24,0.0,-0.97612,2e-05,3.99077]
[1777518522832,35.81,75754.24,0.0,-0.97612,2e-05,3.99077]
[1777518522933,35.81,75754.55,0.0,-0.97611,2e-05,3.99157]
[1777518523585,35.81,75754.55,0.0,-0.97611,2e-05,3.99157]
[1777518523833,35.81,75754.55,0.0,-0.97611,2e-05,3.99157]
[1777518528217,35.81,75758.61,0.0,-0.97602,2e-05,4.00404]
[1777518528327,35.81,75758.61,0.0,-0.97602,2e-05,4.00404]
[1777518528426,35.81,75759.83,0.0,-0.976,2e-05,4.00781]
[1777518529365,35.81,75759.83,0.0,-0.976,2e-05,4.00781]
[1777518529577,35.81,75759.83,0.0,-0.976,2e-05,4.00781]
[1777518531447,35.81,75765.86,0.0,-0.97587,2e-05,4.02665]
[1777518532580,35.81,75765.86,0.0,-0.97587,2e-05,4.02665]
[1777518532829,35.81,75765.86,0.0,-0.97587,2e-05,4.02665]
[1777518532849,35.81,75766.13,0.0,-0.97586,2e-05,4.02726]
[1777518534743,35.81,75765.83,0.0,-0.97587,2e-05,4.0263]
[1777518534825,35.81,75765.83,0.0,-0.97587,2e-05,4.0263]
[1777518540511,35.8,75766.79,0.0,-0.97585,2e-05,4.02838]
[1777518542328,35.8,75768.82,0.0,-0.97581,2e-05,4.03474]
[1777518542577,35.8,75768.82,0.0,-0.97581,2e-05,4.03474]
[1777518542677,35.8,75768.79,0.0,-0.97581,2e-05,4.03452]
[1777518548567,35.8,75769.58,0.0,-0.9758,2e-05,4.03632]
[1777518549758,35.8,75769.58,0.0,-0.9758,2e-05,4.03632]
[1777518549827,35.8,75769.58,0.0,-0.9758,2e-05,4.03632]
[1777518549927,35.8,75769.77,0.0,-0.97579,2e-05,4.03682]
[1777518553601,35.8,75773.47,0.0,-0.97571,2e-05,4.0482]
[1777518558637,35.8,75774.63,0.0,-0.97569,2e-05,4.05131]
[1777518562787,35.8,75770.95,0.0,-0.97578,2e-05,4.03909]
[1777518563839,35.8,75770.95,0.0,-0.97578,2e-05,4.03909]
[1777518563875,35.8,75767.07,0.0,-0.97587,2e-05,4.02663]
[1777518565036,35.8,75767.07,0.0,-0.97587,2e-05,4.02663]
[1777518565076,35.8,75767.07,0.0,-0.97587,2e-05,4.02663]
[1777518565072,35.8,75767.75,0.0,-0.97585,2e-05,4.02872]
[1777518570721,35.8,75764.22,0.0,-0.97593,2e-05,4.01704]
[1777518572254,35.8,75762.54,0.0,-0.97598,2e-05,4.00948]
[1777518572338,35.8,75762.54,0.0,-0.97598,2e-05,4.00948]
[1777518577769,35.8,75765.87,0.0,-0.97591,2e-05,4.01975]
[1777518579167,35.8,75766.08,0.0,-0.97591,2e-05,4.02036]
[1777518579332,35.8,75766.08,0.0,-0.97591,2e-05,4.02036]
[1777518579333,35.8,75766.08,0.0,-0.97591,2e-05,4.02036]
[1777518579576,35.8,75766.08,0.0,-0.97591,2e-05,4.02036]
[1777518579784,35.8,75766.02,0.0,-0.97591,2e-05,4.02011]
[1777518584819,35.8,75766.11,0.0,-0.97591,2e-05,4.0201]
[1777518589854,35.8,75766.38,0.0,-0.97591,2e-05,4.02063]
[1777518590738,35.8,75766.38,0.0,-0.97591,2e-05,4.02063]
[1777518590833,35.8,75766.38,0.0,-0.97591,2e-05,4.02063]
[1777518591054,35.8,75766.38,0.0,-0.97591,2e-05,4.02063]
[1777518591078,35.8,75766.38,0.0,-0.97591,2e-05,4.02063]
[1777518591112,35.8,75767.45,0.0,-0.97588,2e-05,4.02396]
[1777518595044,35.79,75769.5,0.0,-0.97584,2e-05,4.03026]
[1777518595078,35.79,75769.5,0.0,-0.97584,2e-05,4.03026]
[1777518595055,35.79,75769.78,0.0,-0.97583,2e-05,4.03106]
[1777518595194,35.79,75769.78,0.0,-0.97583,2e-05,4.03106]
[1777518595328,35.79,75769.78,0.0,-0.97583,2e-05,4.03106]
[1777518600632,35.79,75772.96,0.0,-0.97577,2e-05,4.0407]
[1777518600741,35.79,75772.96,0.0,-0.97577,2e-05,4.0407]
[1777518600830,35.79,75772.96,0.0,-0.97577,2e-05,4.0407]
[1777518600931,35.79,75773.37,0.0,-0.97576,2e-05,4.04189]
[1777518605966,35.79,75777.83,0.0,-0.97566,2e-05,4.05556]
[1777518608801,35.79,75778.21,0.0,-0.97565,2e-05,4.0565]
[1777518608826,35.79,75778.21,0.0,-0.97565,2e-05,4.0565]
[1777518608949,35.79,75778.21,0.0,-0.97565,2e-05,4.0565]
[1777518609080,35.79,75778.21,0.0,-0.97565,2e-05,4.0565]
[1777518608987,35.79,75779.05,0.0,-0.97564,2e-05,4.05906]
[1777518611001,35.79,75785.14,0.0,-0.9755,2e-05,4.0783]
[1777518616036,35.79,75787.92,0.0,-0.97544,2e-05,4.08633]
[1777518616392,35.79,75787.92,0.0,-0.97544,2e-05,4.08633]
[1777518616554,35.79,75787.92,0.0,-0.97544,2e-05,4.08633]
[1777518616583,35.79,75787.92,0.0,-0.97544,2e-05,4.08633]
[1777518617043,35.79,75787.86,0.0,-0.97545,2e-05,4.08595]
[1777518621071,35.79,75793.42,0.0,-0.97533,2e-05,4.10311]
[1777518622078,35.79,75800.2,0.0,-0.97517,2e-05,4.12482]
[1777518626106,35.78,75802.07,0.0,-0.97514,2e-05,4.12983]
[1777518627113,35.78,75806.0,0.0,-0.97505,2e-05,4.14234]
[1777518632148,35.78,75808.16,0.0,-0.97502,2e-05,4.14568]
[1777518634636,35.78,75810.76,0.0,-0.97497,2e-05,4.15356]
[1777518634726,35.78,75810.76,0.0,-0.97497,2e-05,4.15356]
[1777518634836,35.78,75810.76,0.0,-0.97497,2e-05,4.15356]
[1777518635169,35.78,75811.49,0.0,-0.97495,2e-05,4.15565]
[1777518640203,35.77,75812.18,0.0,-0.97495,2e-05,4.15634]
[1777518641713,35.77,75812.18,0.0,-0.97495,2e-05,4.15634]
[1777518641766,35.77,75812.18,0.0,-0.97495,2e-05,4.15634]
[1777518641829,35.77,75812.18,0.0,-0.97495,2e-05,4.15634]
[1777518641931,35.77,75807.89,0.0,-0.97505,2e-05,4.14179]
[1777518647252,35.77,75810.56,0.0,-0.975,2e-05,4.14913]
[1777518649426,35.77,75811.21,0.0,-0.97499,2e-05,4.15096]
[1777518649525,35.77,75811.21,0.0,-0.97499,2e-05,4.15096]
[1777518649580,35.77,75811.21,0.0,-0.97499,2e-05,4.15096]
[1777518649682,35.77,75811.74,0.0,-0.97498,2e-05,4.15213]
[1777518656198,35.77,75812.1,0.0,-0.97498,2e-05,4.15219]
[1777518656281,35.76,75812.03,0.0,-0.97498,2e-05,4.15169]
[1777518656326,35.76,75812.03,0.0,-0.97498,2e-05,4.15169]
[1777518656425,35.76,75812.05,0.0,-0.97498,2e-05,4.15149]
[1777518661350,35.76,75819.53,0.0,-0.97482,2e-05,4.17458]
[1777518662705,35.76,75819.53,0.0,-0.97482,2e-05,4.17458]
[1777518662818,35.76,75819.53,0.0,-0.97482,2e-05,4.17458]
[1777518662828,35.76,75819.53,0.0,-0.97482,2e-05,4.17458]
[1777518662908,35.76,75822.1,0.0,-0.97477,2e-05,4.18238]
[1777518667881,35.76,75823.87,0.0,-0.97473,2e-05,4.18727]
[1777518667960,35.76,75823.87,0.0,-0.97473,2e-05,4.18727]
[1777518668080,35.76,75823.87,0.0,-0.97473,2e-05,4.18727]
[1777518668159,35.76,75824.65,0.0,-0.97472,2e-05,4.18919]
[1777518670414,35.76,75830.55,0.0,-0.97458,2e-05,4.20795]
[1777518673066,35.75,75831.71,0.0,-0.97456,2e-05,4.21142]
[1777518673079,35.75,75831.71,0.0,-0.97456,2e-05,4.21142]
[1777518673121,35.75,75831.71,0.0,-0.97456,2e-05,4.21142]
[1777518673171,35.75,75832.67,0.0,-0.97454,2e-05,4.21386]
[1777518673331,35.75,75832.67,0.0,-0.97454,2e-05,4.21386]
[1777518678471,35.75,75833.18,0.0,-0.97454,2e-05,4.21374]
[1777518683128,35.75,75830.97,0.0,-0.9746,2e-05,4.2054]
[1777518683132,35.75,75830.97,0.0,-0.9746,2e-05,4.2054]
[1777518683229,35.75,75830.42,0.0,-0.97462,2e-05,4.20292]
[1777518683327,35.75,75830.42,0.0,-0.97462,2e-05,4.20292]
[1777518688541,35.74,75830.55,0.0,-0.97463,2e-05,4.2017]
[1777518689548,35.74,75824.32,0.0,-0.97478,2e-05,4.18091]
[1777518691581,35.74,75821.65,0.0,-0.97484,2e-05,4.17184]
[1777518691681,35.74,75821.65,0.0,-0.97484,2e-05,4.17184]
[1777518691836,35.74,75821.65,0.0,-0.97484,2e-05,4.17184]
[1777518691904,35.74,75821.48,0.0,-0.97486,2e-05,4.16848]
[1777518697458,35.74,75818.66,0.0,-0.97494,2e-05,4.15811]
[1777518697553,35.74,75818.66,0.0,-0.97494,2e-05,4.15811]
[1777518697577,35.74,75818.66,0.0,-0.97494,2e-05,4.15811]
[1777518697863,35.73,75817.73,0.0,-0.97496,2e-05,4.15451]
[1777518698611,35.73,75811.83,0.0,-0.9751,2e-05,4.13529]
[1777518699618,35.73,75808.3,0.0,-0.97518,2e-05,4.12354]
[1777518700586,35.73,75808.3,0.0,-0.97518,2e-05,4.12354]
[1777518700646,35.73,75808.3,0.0,-0.97518,2e-05,4.12354]
[1777518700833,35.73,75808.3,0.0,-0.97518,2e-05,4.12354]
[1777518700870,35.73,75807.4,0.0,-0.9752,2e-05,4.12015]
[1777518707113,35.73,75809.97,0.0,-0.97515,2e-05,4.12737]
[1777518707190,35.73,75809.97,0.0,-0.97515,2e-05,4.12737]
[1777518707161,35.73,75809.56,0.0,-0.97516,2e-05,4.12582]
[1777518707332,35.73,75809.56,0.0,-0.97516,2e-05,4.12582]
[1777518712709,35.73,75812.23,0.0,-0.97511,2e-05,4.13315]
[1777518717744,35.72,75806.63,0.0,-0.97525,2e-05,4.11385]
[1777518719078,35.72,75806.63,0.0,-0.97525,2e-05,4.11385]
[1777518719137,35.72,75806.63,0.0,-0.97525,2e-05,4.11385]
[1777518719233,35.72,75805.57,0.0,-0.97527,2e-05,4.11022]
[1777518719332,35.72,75805.57,0.0,-0.97527,2e-05,4.11022]
[1777518721691,35.72,75805.08,0.0,-0.97529,2e-05,4.10827]
[1777518721809,35.72,75805.08,0.0,-0.97529,2e-05,4.10827]
[1777518721836,35.72,75805.08,0.0,-0.97529,2e-05,4.10827]
[1777518721896,35.72,75811.08,0.0,-0.97515,2e-05,4.12755]
[1777518722779,35.72,75815.87,0.0,-0.97504,2e-05,4.14292]
[1777518725209,35.72,75818.21,0.0,-0.97499,2e-05,4.15031]
[1777518725325,35.72,75817.74,0.0,-0.975,2e-05,4.14852]
[1777518728119,35.72,75817.43,0.0,-0.97501,2e-05,4.14699]
[1777518728176,35.72,75814.82,0.0,-0.97508,2e-05,4.13824]
[1777518728331,35.72,75814.82,0.0,-0.97508,2e-05,4.13824]
[1777518729221,35.72,75814.82,0.0,-0.97508,2e-05,4.13824]
[1777518729330,35.72,75812.1,0.0,-0.97514,2e-05,4.12915]
[1777518734863,35.72,75811.27,0.0,-0.97517,2e-05,4.12507]
[1777518737067,35.72,75811.19,0.0,-0.97517,2e-05,4.12458]
[1777518737075,35.72,75811.19,0.0,-0.97517,2e-05,4.12458]
[1777518737136,35.72,75811.19,0.0,-0.97517,2e-05,4.12458]
[1777518737168,35.72,75810.17,0.0,-0.9752,2e-05,4.12103]
[1777518737335,35.72,75810.17,0.0,-0.9752,2e-05,4.12103]
[1777518742924,35.71,75812.69,0.0,-0.97515,2e-05,4.12779]
[1777518748966,35.71,75812.54,0.0,-0.97516,2e-05,4.12584]
[1777518753365,35.71,75812.7,0.0,-0.97518,2e-05,4.1232]
[1777518753411,35.71,75812.7,0.0,-0.97518,2e-05,4.1232]
[1777518753582,35.71,75812.7,0.0,-0.97518,2e-05,4.1232]
[1777518754000,35.71,75807.45,0.0,-0.9753,2e-05,4.10594]
[1777518755134,35.71,75807.45,0.0,-0.9753,2e-05,4.10594]
[1777518755180,35.71,75807.45,0.0,-0.9753,2e-05,4.10594]
[1777518755281,35.71,75799.86,0.0,-0.97548,2e-05,4.08121]
[1777518755330,35.71,75799.86,0.0,-0.97548,2e-05,4.08121]
[1777518756015,35.71,75799.94,0.0,-0.97548,2e-05,4.08131]
[1777518759108,35.7,75799.85,0.0,-0.97548,2e-05,4.08069]
[1777518759121,35.7,75799.85,0.0,-0.97548,2e-05,4.08069]
[1777518759177,35.7,75799.81,0.0,-0.97548,2e-05,4.0804]
[1777518759333,35.7,75799.81,0.0,-0.97548,2e-05,4.0804]
[1777518763064,35.7,75796.33,0.0,-0.97557,2e-05,4.06857]
[1777518763492,35.7,75796.33,0.0,-0.97557,2e-05,4.06857]
[1777518763567,35.7,75796.33,0.0,-0.97557,2e-05,4.06857]
[1777518763580,35.7,75796.33,0.0,-0.97557,2e-05,4.06857]
[1777518764071,35.7,75796.29,0.0,-0.97557,2e-05,4.06831]
[1777518766085,35.7,75791.59,0.0,-0.97568,2e-05,4.05293]
[1777518767092,35.7,75788.0,0.0,-0.97576,2e-05,4.04131]
[1777518768099,35.7,75792.99,0.0,-0.97565,2e-05,4.05721]
[1777518769077,35.7,75792.99,0.0,-0.97565,2e-05,4.05721]
[1777518769129,35.7,75792.99,0.0,-0.97565,2e-05,4.05721]
[1777518769178,35.7,75795.3,0.0,-0.97559,2e-05,4.06451]
[1777518769328,35.7,75795.3,0.0,-0.97559,2e-05,4.06451]
[1777518771690,35.7,75792.35,0.0,-0.97566,2e-05,4.05477]
[1777518771722,35.7,75792.35,0.0,-0.97566,2e-05,4.05477]
[1777518771829,35.7,75792.35,0.0,-0.97566,2e-05,4.05477]
[1777518772127,35.7,75792.72,0.0,-0.97566,2e-05,4.05584]
[1777518777162,35.7,75791.75,0.0,-0.97568,2e-05,4.05213]
[1777518778102,35.7,75791.75,0.0,-0.97568,2e-05,4.05213]
[1777518778143,35.7,75791.75,0.0,-0.97568,2e-05,4.05213]
[1777518778168,35.7,75791.5,0.0,-0.97569,2e-05,4.05121]
[1777518778337,35.7,75791.5,0.0,-0.97569,2e-05,4.05121]
[1777518779176,35.7,75786.49,0.0,-0.9758,2e-05,4.03505]
[1777518782181,35.7,75783.89,0.0,-0.97586,2e-05,4.02657]
[1777518782234,35.7,75783.89,0.0,-0.97586,2e-05,4.02657]
[1777518782197,35.7,75781.68,0.0,-0.97591,2e-05,4.01945]
[1777518783204,35.7,75782.44,0.0,-0.97589,2e-05,4.02181]
[1777518787814,35.7,75782.38,0.0,-0.9759,2e-05,4.02133]
[1777518787831,35.7,75782.38,0.0,-0.9759,2e-05,4.02133]
[1777518787880,35.7,75782.38,0.0,-0.9759,2e-05,4.02133]
[1777518788083,35.7,75782.38,0.0,-0.9759,2e-05,4.02133]
[1777518788239,35.7,75783.39,0.0,-0.97588,2e-05,4.02448]
[1777518790253,35.7,75786.96,0.0,-0.9758,2e-05,4.03573]
[1777518791376,35.7,75788.04,0.0,-0.97577,2e-05,4.03908]
[1777518791557,35.7,75788.04,0.0,-0.97577,2e-05,4.03908]
[1777518791577,35.7,75788.04,0.0,-0.97577,2e-05,4.03908]
[1777518792267,35.7,75787.64,0.0,-0.97578,2e-05,4.0377]
[1777518793274,35.7,75779.38,0.0,-0.97597,2e-05,4.01123]
[1777518794281,35.7,75777.16,0.0,-0.97602,2e-05,4.0041]
[1777518794369,35.7,75777.16,0.0,-0.97602,2e-05,4.0041]
[1777518794448,35.7,75777.16,0.0,-0.97602,2e-05,4.0041]
[1777518794575,35.7,75777.16,0.0,-0.97602,2e-05,4.0041]
[1777518795288,35.7,75778.67,0.0,-0.97599,2e-05,4.00885]
[1777518796295,35.7,75783.57,0.0,-0.97588,2e-05,4.0244]
[1777518798309,35.7,75785.97,0.0,-0.97582,2e-05,4.03188]
[1777518803344,35.69,75786.34,0.0,-0.97582,2e-05,4.03254]
[1777518803773,35.69,75786.34,0.0,-0.97582,2e-05,4.03254]
[1777518803825,35.69,75786.34,0.0,-0.97582,2e-05,4.03254]
[1777518803830,35.69,75786.34,0.0,-0.97582,2e-05,4.03254]
[1777518804081,35.69,75786.34,0.0,-0.97582,2e-05,4.03254]
[1777518804131,35.69,75786.34,0.0,-0.97582,2e-05,4.03244]
[1777518809183,35.69,75786.6,0.0,-0.97582,2e-05,4.03294]
[1777518809322,35.69,75786.6,0.0,-0.97582,2e-05,4.03294]
[1777518809329,35.69,75786.6,0.0,-0.97582,2e-05,4.03294]
[1777518809284,35.69,75784.41,0.0,-0.97587,2e-05,4.02574]
[1777518809582,35.69,75784.41,0.0,-0.97587,2e-05,4.02574]
[1777518809676,35.69,75781.33,0.0,-0.97594,2e-05,4.01592]
[1777518814704,35.69,75782.1,0.0,-0.97593,2e-05,4.01588]
[1777518814829,35.69,75782.1,0.0,-0.97593,2e-05,4.01588]
[1777518815240,35.69,75782.1,0.0,-0.97593,2e-05,4.01588]
[1777518815324,35.69,75782.1,0.0,-0.97593,2e-05,4.01588]
[1777518815337,35.69,75781.9,0.0,-0.97594,2e-05,4.01507]
[1777518819554,35.69,75782.55,0.0,-0.97593,2e-05,4.01689]
[1777518819578,35.69,75782.55,0.0,-0.97593,2e-05,4.01689]
[1777518823569,35.69,75783.43,0.0,-0.97591,2e-05,4.01933]
[1777518823576,35.69,75783.43,0.0,-0.97591,2e-05,4.01933]
[1777518824133,35.69,75783.43,0.0,-0.97591,2e-05,4.01933]
[1777518824325,35.69,75783.43,0.0,-0.97591,2e-05,4.01933]
[1777518824148,35.69,75782.29,0.0,-0.97594,2e-05,4.0155]
[1777518824491,35.69,75782.99,0.0,-0.97592,2e-05,4.01773]
[1777518828777,35.69,75782.97,0.0,-0.97592,2e-05,4.01738]
[1777518828830,35.69,75782.97,0.0,-0.97592,2e-05,4.01738]
[1777518828831,35.69,75786.74,0.0,-0.97584,2e-05,4.0292]
[1777518834561,35.69,75786.73,0.0,-0.97584,2e-05,4.02859]
[1777518839596,35.69,75783.99,0.0,-0.97591,2e-05,4.0193]
[1777518841637,35.69,75783.11,0.0,-0.97593,2e-05,4.0164]
[1777518841780,35.69,75783.11,0.0,-0.97593,2e-05,4.0164]
[1777518841828,35.69,75783.11,0.0,-0.97593,2e-05,4.0164]
[1777518841930,35.69,75783.9,0.0,-0.97591,2e-05,4.01873]
[1777518844316,35.69,75784.03,0.0,-0.97591,2e-05,4.01914]
[1777518844324,35.69,75784.03,0.0,-0.97591,2e-05,4.01914]
[1777518844362,35.69,75777.77,0.0,-0.97605,2e-05,3.99902]
[1777518844436,35.69,75777.77,0.0,-0.97605,2e-05,3.99902]
[1777518844580,35.69,75777.77,0.0,-0.97605,2e-05,3.99902]
[1777518844632,35.69,75769.26,0.0,-0.97624,2e-05,3.97204]
[1777518845640,35.69,75768.58,0.0,-0.97626,2e-05,3.96987]
[1777518849203,35.68,75767.04,0.0,-0.9763,2e-05,3.96343]
[1777518849325,35.68,75767.04,0.0,-0.9763,2e-05,3.96343]
[1777518849374,35.68,75767.04,0.0,-0.9763,2e-05,3.96343]
[1777518849299,35.68,75766.79,0.0,-0.97632,2e-05,3.96109]
[1777518849581,35.68,75766.79,0.0,-0.97632,2e-05,3.96109]
[1777518849668,35.68,75766.37,0.0,-0.97633,2e-05,3.95976]
[1777518854703,35.67,75766.59,0.0,-0.97635,2e-05,3.95659]
[1777518855980,35.67,75766.59,0.0,-0.97635,2e-05,3.95659]
[1777518856076,35.67,75766.59,0.0,-0.97635,2e-05,3.95659]
[1777518856081,35.67,75766.59,0.0,-0.97635,2e-05,3.95659]
[1777518856328,35.67,75766.59,0.0,-0.97635,2e-05,3.95659]
[1777518856336,35.67,75768.19,0.0,-0.97633,2e-05,3.96009]
[1777518856717,35.67,75771.83,0.0,-0.97624,2e-05,3.97159]
[1777518857724,35.66,75780.33,0.0,-0.97606,2e-05,3.99776]
[1777518858455,35.66,75780.33,0.0,-0.97606,2e-05,3.99776]
[1777518858575,35.66,75780.33,0.0,-0.97606,2e-05,3.99776]
[1777518858928,35.66,75780.33,0.0,-0.97606,2e-05,3.99776]
[1777518859080,35.66,75780.33,0.0,-0.97606,2e-05,3.99776]
[1777518859136,35.66,75783.68,0.0,-0.97599,2e-05,4.00829]
[1777518864700,35.66,75784.97,0.0,-0.97596,2e-05,4.01197]
[1777518864791,35.66,75784.97,0.0,-0.97596,2e-05,4.01197]
[1777518864827,35.66,75784.97,0.0,-0.97596,2e-05,4.01197]
[1777518864892,35.66,75785.33,0.0,-0.97596,2e-05,4.0129]
[1777518871301,35.66,75786.37,0.0,-0.97594,2e-05,4.01581]
[1777518871323,35.66,75786.37,0.0,-0.97594,2e-05,4.01581]
[1777518871375,35.66,75785.91,0.0,-0.97596,2e-05,4.01197]
[1777518871437,35.66,75785.91,0.0,-0.97596,2e-05,4.01197]
[1777518871576,35.66,75785.91,0.0,-0.97596,2e-05,4.01197]
[1777518875699,35.66,75788.38,0.0,-0.97591,2e-05,4.01943]
[1777518875824,35.66,75788.38,0.0,-0.97591,2e-05,4.01943]
[1777518875841,35.66,75788.38,0.0,-0.97591,2e-05,4.01943]
[1777518876077,35.66,75788.38,0.0,-0.97591,2e-05,4.01943]
[1777518876176,35.66,75792.07,0.0,-0.97583,2e-05,4.03112]
[1777518877864,35.66,75796.33,0.0,-0.97573,2e-05,4.04452]
[1777518882900,35.66,75797.31,0.0,-0.97571,2e-05,4.04697]
[1777518887935,35.66,75797.53,0.0,-0.97571,2e-05,4.04702]
[1777518889376,35.66,75797.53,0.0,-0.97571,2e-05,4.04702]
[1777518889430,35.66,75798.58,0.0,-0.97569,2e-05,4.05026]
[1777518889578,35.66,75798.58,0.0,-0.97569,2e-05,4.05026]
[1777518889884,35.66,75798.58,0.0,-0.97569,2e-05,4.05026]
[1777518890074,35.66,75798.58,0.0,-0.97569,2e-05,4.05026]
[1777518890176,35.66,75798.51,0.0,-0.97569,2e-05,4.0499]
[1777518896998,35.65,75798.95,0.0,-0.97569,2e-05,4.05046]
[1777518900363,35.65,75798.02,0.0,-0.97571,2e-05,4.04723]
[1777518900413,35.65,75797.6,0.0,-0.97572,2e-05,4.04577]
[1777518900573,35.65,75797.6,0.0,-0.97572,2e-05,4.04577]
[1777518900801,35.65,75797.6,0.0,-0.97572,2e-05,4.04577]
[1777518900827,35.65,75797.6,0.0,-0.97572,2e-05,4.04577]
[1777518901032,35.65,75798.43,0.0,-0.9757,2e-05,4.04832]
[1777518902039,35.65,75801.18,0.0,-0.97564,2e-05,4.05704]
[1777518903513,35.65,75801.03,0.0,-0.97565,2e-05,4.05643]
[1777518903933,35.65,75801.03,0.0,-0.97565,2e-05,4.05643]
[1777518904075,35.65,75801.03,0.0,-0.97565,2e-05,4.05643]
[1777518904124,35.65,75796.47,0.0,-0.97575,2e-05,4.04167]
[1777518905060,35.65,75787.82,0.0,-0.97595,2e-05,4.01391]
[1777518906068,35.65,75786.12,0.0,-0.97598,2e-05,4.00844]
[1777518908230,35.65,75786.05,0.0,-0.97599,2e-05,4.00817]
[1777518908329,35.65,75786.05,0.0,-0.97599,2e-05,4.00817]
[1777518909091,35.65,75782.27,0.0,-0.97607,2e-05,3.99606]
[1777518910098,35.65,75777.2,0.0,-0.97618,2e-05,3.97994]
[1777518912252,35.65,75775.29,0.0,-0.97623,2e-05,3.97389]
[1777518912326,35.65,75775.29,0.0,-0.97623,2e-05,3.97389]
[1777518912353,35.65,75773.28,0.0,-0.97628,2e-05,3.96677]
[1777518914125,35.65,75770.97,0.0,-0.97634,2e-05,3.95798]
[1777518918154,35.64,75765.15,0.0,-0.97649,2e-05,3.93669]
[1777518918634,35.64,75765.15,0.0,-0.97649,2e-05,3.93669]
[1777518918831,35.64,75765.15,0.0,-0.97649,2e-05,3.93669]
[1777518920154,35.64,75764.09,0.0,-0.97652,2e-05,3.93266]
[1777518921830,35.63,75765.64,0.0,-0.97649,2e-05,3.93613]
[1777518922182,35.63,75764.99,0.0,-0.97651,2e-05,3.93339]
[1777518924135,35.63,75766.12,0.0,-0.97649,2e-05,3.93625]
[1777518924326,35.63,75766.12,0.0,-0.97649,2e-05,3.93625]
[1777518930238,35.62,75755.39,0.0,-0.97675,2e-05,3.89916]
[1777518931245,35.62,75753.99,0.0,-0.9768,2e-05,3.89202]
[1777518933260,35.62,75745.22,0.0,-0.977,2e-05,3.86349]
[1777518934267,35.62,75744.37,0.0,-0.97702,2e-05,3.86028]
[1777518935625,35.62,75744.19,0.0,-0.97703,2e-05,3.85915]
[1777518935825,35.62,75744.19,0.0,-0.97703,2e-05,3.85915]
[1777518936281,35.62,75744.26,0.0,-0.97703,2e-05,3.8588]
[1777518939053,35.61,75743.42,0.0,-0.97705,2e-05,3.85506]
[1777518944337,35.61,75747.42,0.0,-0.97698,2e-05,3.86638]
[1777518945346,35.61,75751.74,0.0,-0.97688,2e-05,3.87999]
[1777518947359,35.61,75757.12,0.0,-0.97676,2e-05,3.89705]
[1777518949076,35.61,75757.9,0.0,-0.97674,2e-05,3.89961]
[1777518949324,35.61,75757.9,0.0,-0.97674,2e-05,3.89961]
[1777518949373,35.61,75762.49,0.0,-0.97664,2e-05,3.91409]
[1777518954409,35.61,75765.31,0.0,-0.97658,2e-05,3.92338]
[1777518959443,35.61,75767.61,0.0,-0.97653,2e-05,3.93096]
[1777518964480,35.61,75765.58,0.0,-0.97657,2e-05,3.92494]
[1777518969515,35.62,75762.83,0.0,-0.97663,2e-05,3.91671]
[1777518974551,35.62,75761.9,0.0,-0.97664,2e-05,3.91423]
[1777518979586,35.62,75762.52,0.0,-0.97663,2e-05,3.9166]
[1777518981607,35.62,75776.47,0.0,-0.97632,2e-05,3.96067]
[1777518982615,35.62,75785.07,0.0,-0.97613,2e-05,3.98793]
[1777518983622,35.62,75782.58,0.0,-0.97618,2e-05,3.97998]
[1777518987650,35.62,75778.72,0.0,-0.97627,2e-05,3.96769]
[1777518992686,35.62,75778.89,0.0,-0.97628,2e-05,3.96604]
[1777518996316,35.62,75779.24,0.0,-0.97627,2e-05,3.96715]
[1777518996714,35.62,75774.77,0.0,-0.97637,2e-05,3.95301]
[1777518998728,35.62,75768.56,0.0,-0.97651,2e-05,3.93349]
[1777518999825,35.62,75768.56,0.0,-0.97651,2e-05,3.93349]
[1777519001126,35.62,75767.19,0.0,-0.97654,2e-05,3.92923]
[1777519001324,35.62,75767.19,0.0,-0.97654,2e-05,3.92923]
[1777519001343,35.62,75766.71,0.0,-0.97654,2e-05,3.92784]
[1777519006784,35.62,75767.02,0.0,-0.97654,2e-05,3.92907]
[1777519011819,35.61,75766.05,0.0,-0.97658,2e-05,3.92246]
[1777519014685,35.61,75766.28,0.0,-0.97659,2e-05,3.92177]
[1777519014827,35.61,75766.28,0.0,-0.97659,2e-05,3.92177]
[1777519016853,35.6,75761.9,0.0,-0.9767,2e-05,3.90592]
[1777519019050,35.6,75761.91,0.0,-0.9767,2e-05,3.90526]
[1777519019082,35.6,75761.91,0.0,-0.9767,2e-05,3.90526]
[1777519019147,35.6,75761.91,0.0,-0.9767,2e-05,3.90526]
[1777519019325,35.6,75761.91,0.0,-0.9767,2e-05,3.90526]
[1777519019402,35.6,75762.02,0.0,-0.9767,2e-05,3.90502]
[1777519024910,35.6,75764.38,0.0,-0.97665,2e-05,3.91284]
[1777519027897,35.6,75764.49,0.0,-0.97665,2e-05,3.91336]
[1777519028075,35.6,75764.49,0.0,-0.97665,2e-05,3.91336]
[1777519033972,35.6,75765.88,0.0,-0.97661,2e-05,3.91837]
[1777519034871,35.6,75765.88,0.0,-0.97661,2e-05,3.91837]
[1777519035128,35.6,75765.88,0.0,-0.97661,2e-05,3.91837]
[1777519035146,35.6,75765.88,0.0,-0.97661,2e-05,3.91837]
[1777519035326,35.6,75765.88,0.0,-0.97661,2e-05,3.91837]
[1777519035411,35.6,75766.07,0.0,-0.97661,2e-05,3.91915]
[1777519035987,35.6,75771.83,0.0,-0.97648,2e-05,3.93735]
[1777519038001,35.6,75774.12,0.0,-0.97643,2e-05,3.94468]
[1777519039772,35.6,75776.18,0.0,-0.97638,2e-05,3.95122]
[1777519039830,35.6,75776.18,0.0,-0.97638,2e-05,3.95122]
[1777519044223,35.6,75776.78,0.0,-0.97637,2e-05,3.95324]
[1777519044273,35.6,75776.78,0.0,-0.97637,2e-05,3.95324]
[1777519044335,35.6,75776.78,0.0,-0.97637,2e-05,3.95324]
[1777519044364,35.6,75776.62,0.0,-0.97637,2e-05,3.95277]
[1777519050088,35.6,75776.37,0.0,-0.97638,2e-05,3.95215]
[1777519050784,35.6,75776.37,0.0,-0.97638,2e-05,3.95215]
[1777519050834,35.6,75776.37,0.0,-0.97638,2e-05,3.95215]
[1777519051064,35.6,75776.37,0.0,-0.97638,2e-05,3.95215]
[1777519051076,35.6,75776.37,0.0,-0.97638,2e-05,3.95215]
[1777519051095,35.6,75776.02,0.0,-0.9764,2e-05,3.94893]
[1777519056130,35.6,75776.39,0.0,-0.97639,2e-05,3.95025]
[1777519061165,35.6,75779.23,0.0,-0.97632,2e-05,3.95935]
[1777519062268,35.6,75779.23,0.0,-0.97632,2e-05,3.95935]
[1777519062327,35.6,75779.23,0.0,-0.97632,2e-05,3.95935]
[1777519066201,35.61,75783.85,0.0,-0.97622,2e-05,3.97404]
[1777519066671,35.61,75783.85,0.0,-0.97622,2e-05,3.97404]
[1777519066831,35.61,75783.85,0.0,-0.97622,2e-05,3.97404]
[1777519067075,35.61,75783.85,0.0,-0.97622,2e-05,3.97404]
[1777519067209,35.61,75784.49,0.0,-0.97621,2e-05,3.97606]
[1777519069223,35.61,75789.0,0.0,-0.97611,2e-05,3.99035]
[1777519072085,35.6,75789.92,0.0,-0.97609,2e-05,3.9932]
[1777519072325,35.6,75789.92,0.0,-0.97609,2e-05,3.9932]
[1777519078285,35.6,75800.54,0.0,-0.97585,2e-05,4.02675]
[1777519079293,35.6,75804.03,0.0,-0.97577,2e-05,4.03784]
[1777519082736,35.6,75800.34,0.0,-0.97586,2e-05,4.02568]
[1777519082829,35.6,75800.34,0.0,-0.97586,2e-05,4.02568]
[1777519083871,35.6,75799.75,0.0,-0.97587,2e-05,4.0237]
[1777519084074,35.6,75799.75,0.0,-0.97587,2e-05,4.0237]
[1777519084328,35.6,75799.68,0.0,-0.97587,2e-05,4.02339]
[1777519089363,35.6,75799.58,0.0,-0.97588,2e-05,4.02269]
[1777519090404,35.6,75799.58,0.0,-0.97588,2e-05,4.02269]
[1777519090577,35.6,75799.58,0.0,-0.97588,2e-05,4.02269]
[1777519096365,35.6,75801.32,0.0,-0.97584,2e-05,4.02785]
[1777519096578,35.6,75801.32,0.0,-0.97584,2e-05,4.02785]
[1777519096822,35.6,75801.32,0.0,-0.97584,2e-05,4.02778]
[1777519097077,35.6,75801.32,0.0,-0.97584,2e-05,4.02778]
[1777519097419,35.6,75801.36,0.0,-0.97584,2e-05,4.02785]
[1777519102454,35.6,75813.14,0.0,-0.97558,2e-05,4.06538]
[1777519103461,35.6,75819.26,0.0,-0.97544,2e-05,4.08504]
[1777519104860,35.6,75820.52,0.0,-0.97541,2e-05,4.08897]
[1777519105076,35.6,75820.52,0.0,-0.97541,2e-05,4.08897]
[1777519110510,35.6,75819.79,0.0,-0.97544,2e-05,4.08574]
[1777519115545,35.6,75819.64,0.0,-0.97546,2e-05,4.08236]
[1777519118566,35.59,75829.47,0.0,-0.97523,2e-05,4.11382]
[1777519119573,35.59,75831.5,0.0,-0.97519,2e-05,4.12024]
[1777519119843,35.59,75831.5,0.0,-0.97519,2e-05,4.12024]
[1777519120078,35.59,75831.5,0.0,-0.97519,2e-05,4.12024]
[1777519121578,35.59,75831.57,0.0,-0.97519,2e-05,4.12026]
[1777519121587,35.59,75832.98,0.0,-0.97516,2e-05,4.12465]
[1777519121827,35.59,75832.98,0.0,-0.97516,2e-05,4.12465]
[1777519122594,35.59,75828.32,0.0,-0.97527,2e-05,4.10927]
[1777519124516,35.59,75830.35,0.0,-0.97522,2e-05,4.11568]
[1777519124580,35.59,75830.35,0.0,-0.97522,2e-05,4.11568]
[1777519128636,35.59,75835.51,0.0,-0.97511,2e-05,4.1315]
[1777519130650,35.59,75839.71,0.0,-0.97502,2e-05,4.14476]
[1777519130817,35.59,75839.71,0.0,-0.97502,2e-05,4.14476]
[1777519130828,35.59,75839.71,0.0,-0.97502,2e-05,4.14476]
[1777519131164,35.59,75839.71,0.0,-0.97502,2e-05,4.14476]
[1777519131330,35.59,75839.71,0.0,-0.97502,2e-05,4.14476]
[1777519131657,35.59,75840.07,0.0,-0.97501,2e-05,4.14569]
[1777519133671,35.59,75831.1,0.0,-0.97522,2e-05,4.11593]
[1777519135530,35.59,75829.55,0.0,-0.97526,2e-05,4.11069]
[1777519135586,35.59,75829.55,0.0,-0.97526,2e-05,4.11069]
[1777519139449,35.59,75829.8,0.0,-0.97526,2e-05,4.11092]
[1777519139580,35.59,75829.8,0.0,-0.97526,2e-05,4.11092]
[1777519139623,35.59,75829.8,0.0,-0.97526,2e-05,4.11092]
[1777519139829,35.59,75831.36,0.0,-0.97522,2e-05,4.11562]
[1777519139928,35.59,75831.5,0.0,-0.97522,2e-05,4.11607]
[1777519145755,35.58,75830.96,0.0,-0.97524,2e-05,4.11316]
[1777519146840,35.58,75830.96,0.0,-0.97524,2e-05,4.11316]
[1777519147082,35.58,75830.96,0.0,-0.97524,2e-05,4.11316]
[1777519151409,35.58,75831.95,0.0,-0.97522,2e-05,4.11558]
[1777519151584,35.58,75831.95,0.0,-0.97522,2e-05,4.11558]
[1777519151854,35.58,75832.34,0.0,-0.97522,2e-05,4.11646]
[1777519152078,35.58,75832.34,0.0,-0.97522,2e-05,4.11646]
[1777519152130,35.58,75832.4,0.0,-0.97522,2e-05,4.11646]
[1777519157840,35.58,75834.5,0.0,-0.97518,2e-05,4.12226]
[1777519159730,35.58,75835.12,0.0,-0.97516,2e-05,4.12407]
[1777519159828,35.58,75835.12,0.0,-0.97516,2e-05,4.12407]
[1777519164520,35.58,75838.97,0.0,-0.97508,2e-05,4.13577]
[1777519164581,35.58,75838.97,0.0,-0.97508,2e-05,4.13577]
[1777519165705,35.57,75838.06,0.0,-0.97511,2e-05,4.13234]
[1777519165827,35.57,75838.86,0.0,-0.97509,2e-05,4.13496]
[1777519165896,35.57,75837.49,0.0,-0.97512,2e-05,4.13025]
[1777519170322,35.57,75835.58,0.0,-0.97517,2e-05,4.12337]
[1777519170578,35.57,75835.58,0.0,-0.97517,2e-05,4.12337]
[1777519170585,35.57,75830.09,0.0,-0.9753,2e-05,4.10511]
[1777519174407,35.57,75828.05,0.0,-0.97536,2e-05,4.09596]
[1777519174581,35.57,75828.05,0.0,-0.97536,2e-05,4.09596]
[1777519174606,35.57,75827.3,0.0,-0.97538,2e-05,4.09321]
[1777519175392,35.57,75827.3,0.0,-0.97538,2e-05,4.09321]
[1777519175581,35.57,75827.3,0.0,-0.97538,2e-05,4.09321]
[1777519181002,35.57,75817.49,0.0,-0.97561,2e-05,4.06059]
[1777519183741,35.57,75816.05,0.0,-0.97564,2e-05,4.05559]
[1777519183835,35.57,75816.05,0.0,-0.97564,2e-05,4.05559]
[1777519184637,35.57,75816.05,0.0,-0.97564,2e-05,4.05559]
[1777519184735,35.57,75815.1,0.0,-0.97567,2e-05,4.05243]
[1777519184829,35.57,75815.1,0.0,-0.97567,2e-05,4.05243]
[1777519190065,35.56,75814.7,0.0,-0.97568,2e-05,4.04989]
[1777519195100,35.56,75812.23,0.0,-0.97574,2e-05,4.04151]
[1777519196107,35.56,75794.53,0.0,-0.97615,2e-05,3.98407]
[1777519197114,35.56,75778.87,0.0,-0.9765,2e-05,3.93365]
[1777519198121,35.56,75775.26,0.0,-0.97658,2e-05,3.92155]
[1777519199751,35.55,75773.19,0.0,-0.97664,2e-05,3.91375]
[1777519201141,35.56,75766.99,0.0,-0.97677,2e-05,3.89446]
[1777519202149,35.56,75762.52,0.0,-0.97687,2e-05,3.88063]
[1777519204163,35.55,75758.31,0.0,-0.97697,2e-05,3.86635]
[1777519207185,35.55,75766.46,0.0,-0.9768,2e-05,3.89087]
[1777519208191,35.55,75775.46,0.0,-0.97661,2e-05,3.91853]
[1777519209198,35.55,75778.33,0.0,-0.97655,2e-05,3.92631]
[1777519210215,35.55,75773.11,0.0,-0.97667,2e-05,3.9099]
[1777519211212,35.54,75761.91,0.0,-0.97692,2e-05,3.87359]
[1777519212270,35.54,75761.91,0.0,-0.97692,2e-05,3.87359]
[1777519212328,35.54,75761.91,0.0,-0.97692,2e-05,3.87359]
[1777519212365,35.54,75760.64,0.0,-0.97695,2e-05,3.86906]
[1777519214233,35.54,75753.9,0.0,-0.9771,2e-05,3.847]
[1777519215852,35.54,75753.38,0.0,-0.97712,2e-05,3.84486]
[1777519216077,35.54,75753.38,0.0,-0.97712,2e-05,3.84486]
[1777519216435,35.54,75753.38,0.0,-0.97712,2e-05,3.84486]
[1777519216579,35.54,75753.38,0.0,-0.97712,2e-05,3.84486]
[1777519216600,35.54,75752.88,0.0,-0.97713,2e-05,3.84279]
[1777519221529,35.53,75753.23,0.0,-0.97714,2e-05,3.84181]
[1777519221583,35.53,75753.23,0.0,-0.97714,2e-05,3.84181]
[1777519226319,35.53,75757.69,0.0,-0.97707,2e-05,3.85252]
[1777519227552,35.53,75757.69,0.0,-0.97707,2e-05,3.85252]
[1777519227584,35.53,75757.69,0.0,-0.97707,2e-05,3.85252]
[1777519227752,35.53,75757.69,0.0,-0.97707,2e-05,3.85252]
[1777519227839,35.52,75759.45,0.0,-0.97703,2e-05,3.85746]
[1777519228331,35.52,75759.89,0.0,-0.97703,2e-05,3.85829]
[1777519233351,35.52,75756.87,0.0,-0.97712,2e-05,3.84468]
[1777519233575,35.52,75756.87,0.0,-0.97712,2e-05,3.84468]
[1777519236767,35.51,75757.18,0.0,-0.97712,2e-05,3.8441]
[1777519236835,35.51,75755.04,0.0,-0.97717,2e-05,3.83695]
[1777519237729,35.51,75755.04,0.0,-0.97717,2e-05,3.83695]
[1777519237743,35.51,75754.45,0.0,-0.97719,2e-05,3.83463]
[1777519237827,35.51,75754.45,0.0,-0.97719,2e-05,3.83463]
[1777519241422,35.51,75749.78,0.0,-0.9773,2e-05,3.81822]
[1777519242499,35.51,75749.78,0.0,-0.9773,2e-05,3.81822]
[1777519242575,35.51,75749.78,0.0,-0.9773,2e-05,3.81822]
[1777519243000,35.51,75749.32,0.0,-0.97732,2e-05,3.81634]
[1777519243081,35.51,75749.32,0.0,-0.97732,2e-05,3.81634]
[1777519243436,35.51,75751.34,0.0,-0.97728,2e-05,3.82211]
[1777519247664,35.5,75753.55,0.0,-0.97724,2e-05,3.82753]
[1777519247828,35.5,75756.45,0.0,-0.97718,2e-05,3.83602]
[1777519250122,35.5,75756.59,0.0,-0.97718,2e-05,3.83548]
[1777519250327,35.5,75756.59,0.0,-0.97718,2e-05,3.83548]
[1777519250485,35.5,75756.21,0.0,-0.97719,2e-05,3.83381]
[1777519255520,35.49,75755.54,0.0,-0.97723,2e-05,3.82929]
[1777519256885,35.49,75756.09,0.0,-0.97722,2e-05,3.83051]
[1777519257080,35.49,75756.09,0.0,-0.97722,2e-05,3.83051]
[1777519258541,35.49,75750.68,0.0,-0.97734,2e-05,3.81284]
[1777519260661,35.49,75750.6,0.0,-0.97735,2e-05,3.81214]
[1777519260680,35.49,75748.62,0.0,-0.97739,2e-05,3.80559]
[1777519260834,35.49,75748.62,0.0,-0.97739,2e-05,3.80559]
[1777519261904,35.49,75746.73,0.0,-0.97743,2e-05,3.79934]
[1777519262075,35.49,75746.73,0.0,-0.97743,2e-05,3.79934]
[1777519263577,35.48,75751.25,0.0,-0.97734,2e-05,3.81242]
[1777519265585,35.48,75751.99,0.0,-0.97733,2e-05,3.81425]
[1777519265829,35.48,75748.37,0.0,-0.97741,2e-05,3.80264]
[1777519270782,35.48,75749.89,0.0,-0.97739,2e-05,3.80561]
[1777519270827,35.48,75749.89,0.0,-0.97739,2e-05,3.80561]
[1777519276693,35.47,75754.15,0.0,-0.97732,2e-05,3.81604]
[1777519276831,35.47,75754.15,0.0,-0.97732,2e-05,3.81604]
[1777519277677,35.47,75762.52,0.0,-0.97715,2e-05,3.84104]
[1777519278029,35.47,75762.52,0.0,-0.97715,2e-05,3.84104]
[1777519278076,35.47,75762.52,0.0,-0.97715,2e-05,3.84104]
[1777519278683,35.47,75765.35,0.0,-0.97709,2e-05,3.84933]
[1777519280542,35.47,75764.67,0.0,-0.97711,2e-05,3.84671]
[1777519280578,35.47,75764.67,0.0,-0.97711,2e-05,3.84671]
[1777519283963,35.46,75762.85,0.0,-0.97716,2e-05,3.83903]
[1777519284079,35.46,75762.85,0.0,-0.97716,2e-05,3.83903]
[1777519288213,35.46,75764.68,0.0,-0.97713,2e-05,3.84275]
[1777519288325,35.46,75764.68,0.0,-0.97713,2e-05,3.84275]
[1777519288518,35.46,75764.68,0.0,-0.97713,2e-05,3.84275]
[1777519288581,35.46,75764.68,0.0,-0.97713,2e-05,3.84275]
[1777519288756,35.46,75764.6,0.0,-0.97714,2e-05,3.84201]
[1777519293796,35.45,75768.08,0.0,-0.97709,2e-05,3.84827]
[1777519295288,35.45,75771.52,0.0,-0.97702,2e-05,3.85848]
[1777519295324,35.45,75771.52,0.0,-0.97702,2e-05,3.85848]
[1777519299709,35.45,75772.52,0.0,-0.97701,2e-05,3.86032]
[1777519299832,35.45,75772.52,0.0,-0.97701,2e-05,3.86032]
[1777519299837,35.45,75772.46,0.0,-0.97701,2e-05,3.86038]
[1777519301691,35.45,75775.72,0.0,-0.97694,2e-05,3.8708]
[1777519301830,35.45,75775.72,0.0,-0.97694,2e-05,3.8708]
[1777519301851,35.45,75780.7,0.0,-0.97683,2e-05,3.88661]
[1777519306509,35.45,75781.5,0.0,-0.97682,2e-05,3.88743]
[1777519306579,35.45,75781.5,0.0,-0.97682,2e-05,3.88743]
[1777519306610,35.44,75781.25,0.0,-0.97684,2e-05,3.88552]
[1777519310217,35.44,75781.61,0.0,-0.97684,2e-05,3.88552]
[1777519310330,35.44,75781.61,0.0,-0.97684,2e-05,3.88552]
[1777519312928,35.44,75786.17,0.0,-0.97675,2e-05,3.89756]
[1777519315066,35.43,75786.82,0.0,-0.97674,2e-05,3.89901]
[1777519315080,35.43,75786.82,0.0,-0.97674,2e-05,3.89901]
[1777519315784,35.43,75786.82,0.0,-0.97674,2e-05,3.89901]
[1777519315832,35.43,75786.82,0.0,-0.97674,2e-05,3.89901]
[1777519315885,35.43,75785.94,0.0,-0.97677,2e-05,3.89507]
[1777519321493,35.43,75786.24,0.0,-0.97678,2e-05,3.89368]
[1777519321574,35.43,75786.24,0.0,-0.97678,2e-05,3.89368]
[1777519325597,35.42,75789.22,0.0,-0.97672,2e-05,3.90219]
[1777519325837,35.42,75789.22,0.0,-0.97672,2e-05,3.90219]
[1777519325681,35.43,75791.65,0.0,-0.97666,2e-05,3.91014]
[1777519326414,35.43,75791.65,0.0,-0.97666,2e-05,3.91014]
[1777519326576,35.43,75791.65,0.0,-0.97666,2e-05,3.91014]
[1777519327026,35.43,75784.76,0.0,-0.97681,2e-05,3.88865]
[1777519330475,35.42,75783.24,0.0,-0.97686,2e-05,3.88273]
[1777519330578,35.42,75783.24,0.0,-0.97686,2e-05,3.88273]
[1777519330678,35.42,75780.24,0.0,-0.97693,2e-05,3.87221]
[1777519331378,35.42,75780.24,0.0,-0.97693,2e-05,3.87221]
[1777519331576,35.42,75780.24,0.0,-0.97693,2e-05,3.87221]
[1777519337096,35.41,75776.99,0.0,-0.97702,2e-05,3.8588]
[1777519342774,35.41,75776.0,0.0,-0.97706,2e-05,3.85354]
[1777519342825,35.41,75776.0,0.0,-0.97706,2e-05,3.85354]
[1777519343138,35.41,75769.57,0.0,-0.97721,2e-05,3.83247]
[1777519344370,35.41,75769.57,0.0,-0.97721,2e-05,3.83247]
[1777519344585,35.41,75769.57,0.0,-0.97721,2e-05,3.83247]
[1777519344610,35.4,75768.27,0.0,-0.97724,2e-05,3.82744]
[1777519347434,35.4,75769.6,0.0,-0.97722,2e-05,3.83107]
[1777519347575,35.4,75769.6,0.0,-0.97722,2e-05,3.83107]
[1777519353208,35.39,75768.85,0.0,-0.97727,2e-05,3.82324]
[1777519354890,35.39,75768.85,0.0,-0.97727,2e-05,3.82324]
[1777519354215,35.39,75765.1,0.0,-0.97735,2e-05,3.81116]
[1777519355076,35.39,75765.1,0.0,-0.97735,2e-05,3.81116]
[1777519356833,35.39,75763.81,0.0,-0.97738,2e-05,3.80671]
[1777519356860,35.39,75757.62,0.0,-0.97752,2e-05,3.78674]
[1777519357074,35.39,75757.62,0.0,-0.97752,2e-05,3.78674]
[1777519359353,35.39,75754.99,0.0,-0.97758,2e-05,3.77824]
[1777519359583,35.39,75754.99,0.0,-0.97758,2e-05,3.77824]
[1777519367306,35.38,75757.4,0.0,-0.97755,2e-05,3.78266]
[1777519372341,35.39,75756.31,0.0,-0.97756,2e-05,3.78118]
[1777519375644,35.39,75756.18,0.0,-0.97756,2e-05,3.78139]
[1777519375828,35.39,75756.18,0.0,-0.97756,2e-05,3.78139]
[1777519377613,35.39,75758.66,0.0,-0.9775,2e-05,3.78962]
[1777519377832,35.39,75758.66,0.0,-0.9775,2e-05,3.78962]
[1777519377933,35.39,75759.4,0.0,-0.97748,2e-05,3.79218]
[1777519381696,35.39,75758.89,0.0,-0.9775,2e-05,3.78919]
[1777519382411,35.39,75755.17,0.0,-0.97759,2e-05,3.7768]
[1777519385623,35.38,75755.81,0.0,-0.97758,2e-05,3.77786]
[1777519385828,35.38,75755.81,0.0,-0.97758,2e-05,3.77786]
[1777519385830,35.38,75760.19,0.0,-0.97749,2e-05,3.79087]
[1777519390467,35.38,75763.41,0.0,-0.97744,2e-05,3.7991]
[1777519392480,35.38,75767.1,0.0,-0.97735,2e-05,3.811]
[1777519393488,35.38,75771.43,0.0,-0.97726,2e-05,3.82465]
[1777519398523,35.38,75771.66,0.0,-0.97725,2e-05,3.82639]
[1777519400537,35.38,75775.44,0.0,-0.97716,2e-05,3.83854]
[1777519402551,35.38,75778.98,0.0,-0.97708,2e-05,3.84994]
[1777519406890,35.39,75777.11,0.0,-0.97712,2e-05,3.84466]
[1777519407828,35.39,75776.9,0.0,-0.97712,2e-05,3.84419]
[1777519411154,35.39,75775.36,0.0,-0.97715,2e-05,3.84018]
[1777519411329,35.39,75775.36,0.0,-0.97715,2e-05,3.84018]
[1777519411613,35.39,75776.3,0.0,-0.97714,2e-05,3.84119]
[1777519412687,35.39,75776.3,0.0,-0.97714,2e-05,3.84119]
[1777519412826,35.39,75776.3,0.0,-0.97714,2e-05,3.84119]
[1777519418662,35.39,75775.36,0.0,-0.97715,2e-05,3.83968]
[1777519421537,35.39,75775.1,0.0,-0.97715,2e-05,3.83928]
[1777519421575,35.39,75775.1,0.0,-0.97715,2e-05,3.83928]
[1777519421684,35.39,75775.24,0.0,-0.97715,2e-05,3.83992]
[1777519422408,35.39,75775.24,0.0,-0.97715,2e-05,3.83992]
[1777519422577,35.39,75775.24,0.0,-0.97715,2e-05,3.83992]
[1777519427728,35.4,75778.47,0.0,-0.97707,2e-05,3.85121]
[1777519428185,35.4,75778.47,0.0,-0.97707,2e-05,3.85121]
[1777519428329,35.4,75778.47,0.0,-0.97707,2e-05,3.85121]
[1777519428985,35.4,75778.47,0.0,-0.97707,2e-05,3.85121]
[1777519428736,35.4,75778.92,0.0,-0.97706,2e-05,3.8528]
[1777519429080,35.4,75778.92,0.0,-0.97706,2e-05,3.8528]
[1777519434188,35.4,75777.1,0.0,-0.97709,2e-05,3.8481]
[1777519434329,35.4,75777.1,0.0,-0.97709,2e-05,3.8481]
[1777519434778,35.4,75778.45,0.0,-0.97706,2e-05,3.85251]
[1777519435107,35.4,75778.45,0.0,-0.97706,2e-05,3.85251]
[1777519435331,35.4,75778.45,0.0,-0.97706,2e-05,3.85251]
[1777519440820,35.4,75777.7,0.0,-0.97707,2e-05,3.85133]
[1777519441436,35.4,75777.7,0.0,-0.97707,2e-05,3.85133]
[1777519441579,35.4,75777.7,0.0,-0.97707,2e-05,3.85133]
[1777519441829,35.4,75777.88,0.0,-0.97706,2e-05,3.8521]
[1777519442063,35.4,75777.88,0.0,-0.97706,2e-05,3.8521]
[1777519442078,35.4,75777.88,0.0,-0.97706,2e-05,3.8521]
[1777519447869,35.4,75778.11,0.0,-0.97705,2e-05,3.854]
[1777519448349,35.4,75778.11,0.0,-0.97705,2e-05,3.854]
[1777519448578,35.4,75778.11,0.0,-0.97705,2e-05,3.854]
[1777519453911,35.41,75777.91,0.0,-0.97705,2e-05,3.85455]
[1777519455051,35.41,75775.83,0.0,-0.97709,2e-05,3.84827]
[1777519455077,35.41,75775.83,0.0,-0.97709,2e-05,3.84827]
[1777519455757,35.41,75775.83,0.0,-0.97709,2e-05,3.84827]
[1777519455828,35.41,75775.83,0.0,-0.97709,2e-05,3.84827]
[1777519455925,35.41,75774.29,0.0,-0.97712,2e-05,3.84368]
[1777519457939,35.41,75770.41,0.0,-0.9772,2e-05,3.83207]
[1777519458340,35.41,75770.41,0.0,-0.9772,2e-05,3.83207]
[1777519458586,35.41,75770.41,0.0,-0.9772,2e-05,3.83207]
[1777519458946,35.41,75769.99,0.0,-0.97721,2e-05,3.831]
[1777519459119,35.41,75769.99,0.0,-0.97721,2e-05,3.831]
[1777519459325,35.41,75769.99,0.0,-0.97721,2e-05,3.831]
[1777519464254,35.41,75771.19,0.0,-0.97718,2e-05,3.83589]
[1777519464326,35.41,75771.19,0.0,-0.97718,2e-05,3.83589]
[1777519464542,35.41,75771.19,0.0,-0.97718,2e-05,3.83589]
[1777519464575,35.41,75771.19,0.0,-0.97718,2e-05,3.83589]
[1777519464988,35.41,75771.92,0.0,-0.97716,2e-05,3.83838]
[1777519470024,35.41,75772.07,0.0,-0.97715,2e-05,3.83993]
[1777519473045,35.42,75775.53,0.0,-0.97708,2e-05,3.84923]
[1777519474355,35.42,75775.53,0.0,-0.97708,2e-05,3.84923]
[1777519474583,35.42,75775.53,0.0,-0.97708,2e-05,3.84923]
[1777519474678,35.42,75781.13,0.0,-0.97696,2e-05,3.86707]
[1777519475059,35.42,75788.23,0.0,-0.9768,2e-05,3.8893]
[1777519476952,35.42,75788.23,0.0,-0.9768,2e-05,3.8893]
[1777519476066,35.42,75794.01,0.0,-0.97667,2e-05,3.9076]
[1777519477078,35.42,75794.01,0.0,-0.97667,2e-05,3.9076]
[1777519483115,35.42,75794.61,0.0,-0.97666,2e-05,3.91025]
[1777519485036,35.42,75794.61,0.0,-0.97666,2e-05,3.91025]
[1777519485077,35.42,75793.84,0.0,-0.97667,2e-05,3.90794]
[1777519485912,35.42,75793.84,0.0,-0.97667,2e-05,3.90794]
[1777519485931,35.42,75794.18,0.0,-0.97666,2e-05,3.90924]
[1777519486078,35.42,75794.18,0.0,-0.97666,2e-05,3.90924]
[1777519489157,35.42,75788.48,0.0,-0.97679,2e-05,3.89166]
[1777519490266,35.42,75788.48,0.0,-0.97679,2e-05,3.89166]
[1777519490328,35.42,75788.48,0.0,-0.97679,2e-05,3.89166]
[1777519491028,35.42,75788.48,0.0,-0.97679,2e-05,3.89166]
[1777519490346,35.42,75785.39,0.0,-0.97685,2e-05,3.88212]
[1777519491080,35.42,75785.39,0.0,-0.97685,2e-05,3.88212]
[1777519496205,35.42,75786.12,0.0,-0.97683,2e-05,3.88542]
[1777519501241,35.43,75775.96,0.0,-0.97704,2e-05,3.85451]
[1777519502247,35.43,75772.91,0.0,-0.97711,2e-05,3.84523]
[1777519504040,35.43,75772.91,0.0,-0.97711,2e-05,3.84523]
[1777519504090,35.43,75775.11,0.0,-0.97706,2e-05,3.85232]
[1777519504268,35.43,75780.18,0.0,-0.97695,2e-05,3.86836]
[1777519505831,35.43,75780.18,0.0,-0.97695,2e-05,3.86836]
[1777519505932,35.43,75784.09,0.0,-0.97686,2e-05,3.88097]
[1777519506077,35.43,75784.09,0.0,-0.97686,2e-05,3.88097]
[1777519511206,35.43,75785.4,0.0,-0.97683,2e-05,3.88574]
[1777519511330,35.43,75785.4,0.0,-0.97683,2e-05,3.88574]
[1777519514601,35.43,75786.03,0.0,-0.97681,2e-05,3.88823]
[1777519514825,35.43,75786.03,0.0,-0.97681,2e-05,3.88823]
[1777519514926,35.43,75785.76,0.0,-0.97681,2e-05,3.88771]
[1777519516532,35.43,75784.87,0.0,-0.97683,2e-05,3.88492]
[1777519516585,35.43,75784.87,0.0,-0.97683,2e-05,3.88492]
[1777519519373,35.43,75789.69,0.0,-0.97672,2e-05,3.90072]
[1777519520172,35.43,75789.69,0.0,-0.97672,2e-05,3.90072]
[1777519520328,35.43,75789.69,0.0,-0.97672,2e-05,3.90072]
[1777519520664,35.43,75789.69,0.0,-0.97672,2e-05,3.90072]
[1777519520832,35.43,75789.69,0.0,-0.97672,2e-05,3.90072]
[1777519520931,35.43,75789.92,0.0,-0.97671,2e-05,3.90175]
[1777519526421,35.43,75788.24,0.0,-0.97675,2e-05,3.89717]
[1777519531716,35.44,75787.61,0.0,-0.97676,2e-05,3.89579]
[1777519531828,35.44,75787.61,0.0,-0.97676,2e-05,3.89579]
[1777519531929,35.44,75783.62,0.0,-0.97685,2e-05,3.88145]
[1777519532768,35.44,75783.62,0.0,-0.97685,2e-05,3.88145]
[1777519532827,35.44,75783.62,0.0,-0.97685,2e-05,3.88145]
[1777519538334,35.44,75784.85,0.0,-0.97682,2e-05,3.88618]
[1777519538577,35.44,75784.85,0.0,-0.97682,2e-05,3.88618]
[1777519539086,35.44,75784.85,0.0,-0.97682,2e-05,3.88618]
[1777519538667,35.44,75785.35,0.0,-0.97681,2e-05,3.88808]
[1777519539326,35.44,75785.35,0.0,-0.97681,2e-05,3.88808]
[1777519543541,35.44,75778.7,0.0,-0.97695,2e-05,3.86791]
[1777519544586,35.44,75778.7,0.0,-0.97695,2e-05,3.86791]
[1777519544826,35.44,75778.7,0.0,-0.97695,2e-05,3.86791]
[1777519544928,35.44,75770.32,0.0,-0.97713,2e-05,3.84216]
[1777519545886,35.44,75770.32,0.0,-0.97713,2e-05,3.84216]
[1777519546075,35.44,75770.32,0.0,-0.97713,2e-05,3.84216]
[1777519545927,35.44,75768.92,0.0,-0.97715,2e-05,3.83804]
[1777519548576,35.44,75766.02,0.0,-0.97721,2e-05,3.82979]
[1777519551845,35.45,75763.91,0.0,-0.97725,2e-05,3.82378]
[1777519552074,35.45,75763.91,0.0,-0.97725,2e-05,3.82378]
[1777519551931,35.45,75764.83,0.0,-0.97723,2e-05,3.8269]
[1777519552667,35.45,75764.83,0.0,-0.97723,2e-05,3.8269]
[1777519552825,35.45,75764.83,0.0,-0.97723,2e-05,3.8269]
[1777519552925,35.45,75765.1,0.0,-0.97722,2e-05,3.82801]
[1777519558646,35.45,75765.04,0.0,-0.97721,2e-05,3.82945]
[1777519561800,35.45,75767.11,0.0,-0.97717,2e-05,3.83641]
[1777519561832,35.45,75767.11,0.0,-0.97717,2e-05,3.83641]
[1777519561901,35.45,75774.85,0.0,-0.977,2e-05,3.86075]
[1777519562675,35.45,75775.9,0.0,-0.97697,2e-05,3.86425]
[1777519563765,35.45,75775.9,0.0,-0.97697,2e-05,3.86425]
[1777519563833,35.45,75775.9,0.0,-0.97697,2e-05,3.86425]
[1777519563867,35.45,75782.14,0.0,-0.97683,2e-05,3.88397]
[1777519565696,35.45,75783.87,0.0,-0.97679,2e-05,3.88973]
[1777519570731,35.46,75784.2,0.0,-0.97678,2e-05,3.89158]
[1777519572826,35.46,75785.54,0.0,-0.97675,2e-05,3.89594]
[1777519573074,35.46,75785.54,0.0,-0.97675,2e-05,3.89594]
[1777519573095,35.46,75784.93,0.0,-0.97676,2e-05,3.89417]
[1777519574503,35.46,75785.65,0.0,-0.97675,2e-05,3.89659]
[1777519574579,35.46,75785.65,0.0,-0.97675,2e-05,3.89659]
[1777519579794,35.46,75784.6,0.0,-0.97676,2e-05,3.89419]
[1777519583509,35.46,75785.09,0.0,-0.97675,2e-05,3.89617]
[1777519583575,35.46,75785.09,0.0,-0.97675,2e-05,3.89617]
[1777519583822,35.46,75784.93,0.0,-0.97675,2e-05,3.89581]
[1777519584727,35.46,75784.93,0.0,-0.97675,2e-05,3.89581]
[1777519584828,35.46,75784.93,0.0,-0.97675,2e-05,3.89581]
[1777519589081,35.46,75784.96,0.0,-0.97675,2e-05,3.89648]
[1777519589326,35.46,75785.49,0.0,-0.97673,2e-05,3.89828]
[1777519589842,35.46,75785.49,0.0,-0.97673,2e-05,3.89828]
[1777519590083,35.46,75785.49,0.0,-0.97673,2e-05,3.89828]
[1777519589865,35.46,75785.46,0.0,-0.97673,2e-05,3.89833]
[1777519596913,35.46,75785.03,0.0,-0.97675,2e-05,3.89582]
[1777519601949,35.47,75785.47,0.0,-0.97673,2e-05,3.89789]
[1777519604376,35.47,75784.34,0.0,-0.97676,2e-05,3.89462]
[1777519604575,35.47,75784.34,0.0,-0.97676,2e-05,3.89462]
[1777519604970,35.47,75785.62,0.0,-0.97673,2e-05,3.89878]
[1777519605467,35.47,75785.62,0.0,-0.97673,2e-05,3.89878]
[1777519605577,35.47,75785.62,0.0,-0.97673,2e-05,3.89878]
[1777519611013,35.47,75785.32,0.0,-0.97673,2e-05,3.89864]
[1777519613536,35.47,75784.23,0.0,-0.97675,2e-05,3.89549]
[1777519613573,35.47,75784.23,0.0,-0.97675,2e-05,3.89549]
[1777519614035,35.47,75777.68,0.0,-0.97689,2e-05,3.87512]
[1777519614784,35.47,75777.68,0.0,-0.97689,2e-05,3.87512]
[1777519614827,35.47,75777.68,0.0,-0.97689,2e-05,3.87512]
[1777519615042,35.47,75773.76,0.0,-0.97698,2e-05,3.86305]
[1777519618063,35.47,75776.98,0.0,-0.9769,2e-05,3.87366]
[1777519620302,35.47,75778.61,0.0,-0.97686,2e-05,3.87909]
[1777519620326,35.47,75778.61,0.0,-0.97686,2e-05,3.87909]
[1777519621083,35.47,75779.5,0.0,-0.97684,2e-05,3.88203]
[1777519621688,35.47,75779.5,0.0,-0.97684,2e-05,3.88203]
[1777519621827,35.47,75779.5,0.0,-0.97684,2e-05,3.88203]
[1777519624980,35.47,75778.47,0.0,-0.97686,2e-05,3.87927]
[1777519625074,35.47,75778.47,0.0,-0.97686,2e-05,3.87927]
[1777519625112,35.47,75777.81,0.0,-0.97688,2e-05,3.87736]
[1777519628255,35.47,75777.6,0.0,-0.97688,2e-05,3.87717]
[1777519628334,35.47,75777.6,0.0,-0.97688,2e-05,3.87717]
[1777519633139,35.48,75776.29,0.0,-0.9769,2e-05,3.87368]
[1777519633168,35.48,75776.2,0.0,-0.9769,2e-05,3.87355]
[1777519633328,35.48,75776.2,0.0,-0.9769,2e-05,3.87355]
[1777519633690,35.48,75776.2,0.0,-0.9769,2e-05,3.87355]
[1777519633830,35.48,75776.2,0.0,-0.9769,2e-05,3.87355]
[1777519634174,35.48,75774.17,0.0,-0.97695,2e-05,3.86737]
[1777519638377,35.48,75774.06,0.0,-0.97695,2e-05,3.86751]
[1777519638583,35.48,75774.06,0.0,-0.97695,2e-05,3.86751]
[1777519642230,35.48,75776.47,0.0,-0.97689,2e-05,3.87583]
[1777519643449,35.48,75776.47,0.0,-0.97689,2e-05,3.87583]
[1777519643577,35.48,75776.47,0.0,-0.97689,2e-05,3.87583]
[1777519650051,35.48,75777.34,0.0,-0.97686,2e-05,3.87936]
[1777519651712,35.48,75777.78,0.0,-0.97685,2e-05,3.881]
[1777519651835,35.48,75777.78,0.0,-0.97685,2e-05,3.881]
[1777519651862,35.48,75778.2,0.0,-0.97685,2e-05,3.88044]
[1777519656329,35.48,75782.16,0.0,-0.97676,2e-05,3.89331]
[1777519658358,35.48,75782.6,0.0,-0.97675,2e-05,3.8948]
[1777519658578,35.48,75782.6,0.0,-0.97675,2e-05,3.8948]
[1777519658941,35.48,75782.6,0.0,-0.97675,2e-05,3.8948]
[1777519659076,35.48,75782.6,0.0,-0.97675,2e-05,3.8948]
[1777519659177,35.48,75782.5,0.0,-0.97675,2e-05,3.8947]
[1777519664385,35.49,75782.27,0.0,-0.97675,2e-05,3.89452]
[1777519668564,35.49,75781.23,0.0,-0.97677,2e-05,3.8916]
[1777519668588,35.49,75781.23,0.0,-0.97677,2e-05,3.8916]
[1777519674455,35.49,75783.13,0.0,-0.97672,2e-05,3.89977]
[1777519675938,35.49,75783.13,0.0,-0.97672,2e-05,3.89977]
[1777519676075,35.49,75783.13,0.0,-0.97672,2e-05,3.89977]
[1777519676869,35.49,75783.31,0.0,-0.97671,2e-05,3.90095]
[1777519677075,35.49,75783.31,0.0,-0.97671,2e-05,3.90095]
[1777519677176,35.49,75783.01,0.0,-0.97671,2e-05,3.90032]
[1777519680860,35.49,75782.67,0.0,-0.97672,2e-05,3.89987]
[1777519681081,35.49,75782.67,0.0,-0.97672,2e-05,3.89987]
[1777519686538,35.5,75781.05,0.0,-0.97674,2e-05,3.89699]
[1777519692581,35.5,75782.13,0.0,-0.9767,2e-05,3.90223]
[1777519694099,35.5,75782.13,0.0,-0.9767,2e-05,3.90223]
[1777519694326,35.51,75782.17,0.0,-0.97669,2e-05,3.90297]
[1777519695047,35.51,75782.17,0.0,-0.97669,2e-05,3.90297]
[1777519695081,35.51,75782.17,0.0,-0.97669,2e-05,3.90297]
[1777519695100,35.51,75781.47,0.0,-0.97671,2e-05,3.90107]
[1777519701248,35.51,75782.12,0.0,-0.97668,2e-05,3.90432]
[1777519701325,35.51,75781.22,0.0,-0.9767,2e-05,3.9018]
[1777519703658,35.51,75788.94,0.0,-0.97653,2e-05,3.92699]
[1777519704665,35.51,75803.18,0.0,-0.97621,2e-05,3.97238]
[1777519706679,35.51,75805.3,0.0,-0.97616,2e-05,3.97958]
[1777519707984,35.51,75805.3,0.0,-0.97616,2e-05,3.97958]
[1777519708077,35.51,75805.3,0.0,-0.97616,2e-05,3.97958]
[1777519709333,35.51,75805.29,0.0,-0.97616,2e-05,3.97991]
[1777519709575,35.51,75805.29,0.0,-0.97616,2e-05,3.97991]
[1777519709676,35.51,75805.29,0.0,-0.97615,2e-05,3.98011]
[1777519714735,35.52,75806.82,0.0,-0.97612,2e-05,3.98402]
[1777519715744,35.52,75811.25,0.0,-0.97602,2e-05,3.99814]
[1777519717757,35.52,75815.14,0.0,-0.97594,2e-05,4.00999]
[1777519720780,35.51,75833.34,0.0,-0.97554,2e-05,4.06744]
[1777519721787,35.51,75842.38,0.0,-0.97534,2e-05,4.0955]
[1777519722794,35.51,75843.39,0.0,-0.97533,2e-05,4.09705]
[1777519724523,35.5,75840.56,0.0,-0.97541,2e-05,4.0861]
[1777519724808,35.5,75835.57,0.0,-0.97553,2e-05,4.06836]
[1777519726354,35.5,75835.71,0.0,-0.97554,2e-05,4.06754]
[1777519731793,35.49,75837.84,0.0,-0.9755,2e-05,4.0727]
[1777519731828,35.49,75837.84,0.0,-0.9755,2e-05,4.0727]
[1777519732423,35.49,75838.01,0.0,-0.9755,2e-05,4.07312]
[1777519732576,35.49,75838.01,0.0,-0.9755,2e-05,4.07312]
[1777519732863,35.49,75838.56,0.0,-0.97549,2e-05,4.07478]
[1777519735664,35.49,75837.65,0.0,-0.97551,2e-05,4.07157]
[1777519735828,35.49,75837.65,0.0,-0.97551,2e-05,4.07157]
[1777519740919,35.49,75838.04,0.0,-0.97551,2e-05,4.07212]
[1777519745955,35.49,75838.57,0.0,-0.9755,2e-05,4.07329]
[1777519746485,35.49,75838.57,0.0,-0.9755,2e-05,4.07329]
[1777519746579,35.49,75838.57,0.0,-0.9755,2e-05,4.07329]
[1777519748095,35.49,75838.16,0.0,-0.97551,2e-05,4.07186]
[1777519748176,35.49,75838.37,0.0,-0.9755,2e-05,4.07243]
[1777519748326,35.49,75838.37,0.0,-0.9755,2e-05,4.07243]
[1777519750495,35.49,75836.86,0.0,-0.97554,2e-05,4.06733]
[1777519750585,35.49,75836.86,0.0,-0.97554,2e-05,4.06733]
[1777519753003,35.49,75828.53,0.0,-0.97573,2e-05,4.0402]
[1777519758039,35.49,75828.24,0.0,-0.97574,2e-05,4.03901]
[1777519758974,35.49,75828.24,0.0,-0.97574,2e-05,4.03901]
[1777519759077,35.49,75828.24,0.0,-0.97574,2e-05,4.03901]
[1777519760421,35.49,75827.81,0.0,-0.97575,2e-05,4.03752]
[1777519760574,35.49,75827.81,0.0,-0.97575,2e-05,4.03752]
[1777519761060,35.49,75828.03,0.0,-0.97574,2e-05,4.03817]
[1777519766095,35.49,75827.23,0.0,-0.97576,2e-05,4.03534]
[1777519770808,35.49,75827.56,0.0,-0.97576,2e-05,4.03619]
[1777519770830,35.49,75827.56,0.0,-0.97576,2e-05,4.03619]
[1777519776165,35.48,75828.21,0.0,-0.97576,2e-05,4.03578]
[1777519777774,35.48,75831.44,0.0,-0.97569,2e-05,4.04613]
[1777519777832,35.48,75831.44,0.0,-0.97569,2e-05,4.04613]
[1777519779515,35.48,75833.28,0.0,-0.97565,2e-05,4.05192]
[1777519779579,35.48,75833.28,0.0,-0.97565,2e-05,4.05192]
[1777519780193,35.48,75833.77,0.0,-0.97563,2e-05,4.05342]
[1777519782208,35.48,75837.61,0.0,-0.97555,2e-05,4.06567]
[1777519782784,35.48,75837.61,0.0,-0.97555,2e-05,4.06567]
[1777519782812,35.48,75837.61,0.0,-0.97555,2e-05,4.06567]
[1777519788250,35.48,75843.87,0.0,-0.97541,2e-05,4.0852]
[1777519789821,35.48,75843.91,0.0,-0.97541,2e-05,4.08519]
[1777519790077,35.48,75843.91,0.0,-0.97541,2e-05,4.08519]
[1777519792278,35.48,75848.46,0.0,-0.97531,2e-05,4.09956]
[1777519793875,35.48,75848.91,0.0,-0.9753,2e-05,4.10087]
[1777519794080,35.48,75848.91,0.0,-0.9753,2e-05,4.10087]
[1777519794292,35.48,75849.08,0.0,-0.9753,2e-05,4.10125]
[1777519797313,35.48,75864.68,0.0,-0.97494,2e-05,4.15181]
[1777519798320,35.48,75870.4,0.0,-0.97481,2e-05,4.17038]
[1777519800334,35.48,75861.45,0.0,-0.97502,2e-05,4.14037]
[1777519802348,35.48,75869.16,0.0,-0.97485,2e-05,4.16523]
[1777519803092,35.48,75869.16,0.0,-0.97485,2e-05,4.16523]
[1777519807080,35.47,75869.15,0.0,-0.97485,2e-05,4.16435]
[1777519810807,35.47,75866.54,0.0,-0.97492,2e-05,4.15464]
[1777519810824,35.47,75866.54,0.0,-0.97492,2e-05,4.15464]
[1777519811411,35.47,75861.24,0.0,-0.97505,2e-05,4.13671]
[1777519812771,35.47,75861.24,0.0,-0.97505,2e-05,4.13671]
[1777519812832,35.47,75861.24,0.0,-0.97505,2e-05,4.13671]
[1777519812851,35.47,75860.43,0.0,-0.97507,2e-05,4.13381]
[1777519818004,35.47,75859.34,0.0,-0.9751,2e-05,4.12932]
[1777519818075,35.47,75859.34,0.0,-0.9751,2e-05,4.12932]
[1777519819467,35.47,75851.91,0.0,-0.97528,2e-05,4.10439]
[1777519821814,35.47,75850.6,0.0,-0.97531,2e-05,4.09993]
[1777519821825,35.47,75850.6,0.0,-0.97531,2e-05,4.09993]
[1777519821915,35.47,75846.58,0.0,-0.9754,2e-05,4.08649]
[1777519825824,35.46,75849.13,0.0,-0.97535,2e-05,4.09445]
[1777519826077,35.46,75849.13,0.0,-0.97535,2e-05,4.09445]
[1777519826106,35.46,75849.4,0.0,-0.97534,2e-05,4.09496]
[1777519829537,35.46,75845.59,0.0,-0.97543,2e-05,4.08202]
[1777519830544,35.46,75836.22,0.0,-0.97565,2e-05,4.0515]
[1777519831812,35.46,75836.22,0.0,-0.97565,2e-05,4.0515]
[1777519831828,35.46,75836.22,0.0,-0.97565,2e-05,4.0515]
[1777519831913,35.46,75834.94,0.0,-0.97569,2e-05,4.04494]
[1777519838110,35.46,75832.81,0.0,-0.97574,2e-05,4.0376]
[1777519838329,35.46,75832.81,0.0,-0.97574,2e-05,4.0376]
[1777519838318,35.46,75839.51,0.0,-0.97559,2e-05,4.05896]
[1777519838600,35.46,75846.64,0.0,-0.97543,2e-05,4.08208]
[1777519839608,35.46,75850.2,0.0,-0.97535,2e-05,4.09346]
[1777519841156,35.46,75850.2,0.0,-0.97535,2e-05,4.09346]
[1777519841326,35.46,75850.2,0.0,-0.97535,2e-05,4.09346]
[1777519841257,35.46,75850.34,0.0,-0.97535,2e-05,4.09348]
[1777519843258,35.46,75850.58,0.0,-0.97535,2e-05,4.09426]
[1777519843325,35.46,75850.58,0.0,-0.97535,2e-05,4.09426]
[1777519848671,35.45,75854.56,0.0,-0.97526,2e-05,4.10564]
[1777519849925,35.45,75854.56,0.0,-0.97526,2e-05,4.10564]
[1777519850083,35.45,75854.56,0.0,-0.97526,2e-05,4.10564]
[1777519850183,35.45,75853.99,0.0,-0.97528,2e-05,4.10328]
[1777519852019,35.45,75853.8,0.0,-0.97529,2e-05,4.10266]
[1777519852077,35.45,75853.8,0.0,-0.97529,2e-05,4.10266]
[1777519857733,35.45,75856.95,0.0,-0.97523,2e-05,4.11121]
[1777519859786,35.45,75859.51,0.0,-0.97517,2e-05,4.11933]
[1777519859837,35.45,75859.51,0.0,-0.97517,2e-05,4.11933]
[1777519859887,35.45,75860.38,0.0,-0.97515,2e-05,4.12165]
[1777519863076,35.45,75859.3,0.0,-0.97518,2e-05,4.11785]
[1777519867762,35.44,75855.58,0.0,-0.97527,2e-05,4.10439]
[1777519867826,35.44,75855.58,0.0,-0.97527,2e-05,4.10439]
[1777519868362,35.44,75855.58,0.0,-0.97527,2e-05,4.10439]
[1777519867864,35.44,75855.15,0.0,-0.97529,2e-05,4.10275]
[1777519868576,35.44,75855.15,0.0,-0.97529,2e-05,4.10275]
[1777519873845,35.44,75857.31,0.0,-0.97525,2e-05,4.10844]
[1777519876625,35.44,75856.98,0.0,-0.97526,2e-05,4.10689]
[1777519876829,35.44,75856.98,0.0,-0.97526,2e-05,4.10689]
[1777519876993,35.44,75856.98,0.0,-0.97526,2e-05,4.10689]
[1777519877078,35.44,75856.98,0.0,-0.97526,2e-05,4.10689]
[1777519877094,35.44,75856.92,0.0,-0.97526,2e-05,4.1062]
[1777519882909,35.44,75853.9,0.0,-0.97534,2e-05,4.09495]
[1777519883979,35.44,75853.9,0.0,-0.97534,2e-05,4.09495]
[1777519884080,35.44,75853.9,0.0,-0.97534,2e-05,4.09495]
[1777519884101,35.44,75853.9,0.0,-0.97534,2e-05,4.09495]
[1777519884329,35.44,75853.9,0.0,-0.97534,2e-05,4.09495]
[1777519884430,35.44,75854.43,0.0,-0.97533,2e-05,4.09646]
[1777519886937,35.43,75847.04,0.0,-0.97551,2e-05,4.07177]
[1777519888669,35.43,75845.57,0.0,-0.97555,2e-05,4.06605]
[1777519888830,35.43,75845.57,0.0,-0.97555,2e-05,4.06605]
[1777519888931,35.43,75845.57,0.0,-0.97555,2e-05,4.06605]
[1777519889080,35.43,75845.57,0.0,-0.97555,2e-05,4.06605]
[1777519889181,35.43,75845.56,0.0,-0.97555,2e-05,4.06507]
[1777519892979,35.42,75830.18,0.0,-0.97594,2e-05,4.00954]
[1777519893986,35.42,75827.16,0.0,-0.97601,2e-05,3.99901]
[1777519896000,35.42,75823.1,0.0,-0.97612,2e-05,3.98437]
[1777519898014,35.41,75818.12,0.0,-0.97624,2e-05,3.9669]
[1777519900930,35.41,75818.35,0.0,-0.97625,2e-05,3.96612]
[1777519901081,35.41,75818.35,0.0,-0.97625,2e-05,3.96612]
[1777519901289,35.41,75818.35,0.0,-0.97625,2e-05,3.96612]
[1777519901330,35.41,75818.35,0.0,-0.97625,2e-05,3.96612]
[1777519901336,35.41,75818.45,0.0,-0.97625,2e-05,3.96569]
[1777519905064,35.4,75822.31,0.0,-0.97618,2e-05,3.97502]
[1777519908694,35.4,75821.87,0.0,-0.97621,2e-05,3.97135]
[1777519908838,35.4,75821.87,0.0,-0.97621,2e-05,3.97135]
[1777519908981,35.4,75821.87,0.0,-0.97621,2e-05,3.97135]
[1777519909082,35.4,75821.87,0.0,-0.97621,2e-05,3.97135]
[1777519909092,35.39,75822.48,0.0,-0.9762,2e-05,3.97255]
[1777519913065,35.39,75824.07,0.0,-0.97618,2e-05,3.97539]
[1777519913083,35.39,75824.07,0.0,-0.97618,2e-05,3.97539]
[1777519913159,35.39,75824.07,0.0,-0.97618,2e-05,3.97539]
[1777519913336,35.39,75824.07,0.0,-0.97618,2e-05,3.97539]
[1777519913377,35.39,75826.77,0.0,-0.97613,2e-05,3.98327]
[1777519916141,35.38,75823.13,0.0,-0.97622,2e-05,3.96936]
[1777519919235,35.38,75825.47,0.0,-0.97618,2e-05,3.97535]
[1777519919332,35.38,75825.47,0.0,-0.97618,2e-05,3.97535]
[1777519919441,35.38,75825.47,0.0,-0.97618,2e-05,3.97535]
[1777519919426,35.38,75825.26,0.0,-0.97619,2e-05,3.97393]
[1777519919579,35.38,75825.26,0.0,-0.97619,2e-05,3.97393]
[1777519924207,35.37,75818.9,0.0,-0.97636,2e-05,3.94998]
[1777519925180,35.37,75818.9,0.0,-0.97636,2e-05,3.94998]
[1777519925333,35.37,75818.9,0.0,-0.97636,2e-05,3.94998]
[1777519925401,35.37,75818.9,0.0,-0.97636,2e-05,3.94998]
[1777519925426,35.37,75816.07,0.0,-0.97643,2e-05,3.9403]
[1777519925583,35.37,75816.07,0.0,-0.97643,2e-05,3.9403]
[1777519929242,35.36,75824.29,0.0,-0.97627,2e-05,3.96373]
[1777519930249,35.36,75829.66,0.0,-0.97615,2e-05,3.98016]
[1777519931472,35.36,75829.66,0.0,-0.97615,2e-05,3.98016]
[1777519931580,35.36,75830.6,0.0,-0.97613,2e-05,3.98243]
[1777519931647,35.36,75830.6,0.0,-0.97613,2e-05,3.98243]
[1777519931829,35.36,75830.6,0.0,-0.97613,2e-05,3.98243]
[1777519932263,35.36,75829.98,0.0,-0.97615,2e-05,3.9797]
[1777519933270,35.36,75841.33,0.0,-0.9759,2e-05,4.01538]
[1777519934278,35.36,75845.99,0.0,-0.9758,2e-05,4.03038]
[1777519935878,35.35,75844.96,0.0,-0.97583,2e-05,4.02623]
[1777519936076,35.35,75844.96,0.0,-0.97583,2e-05,4.02623]
[1777519936292,35.35,75845.26,0.0,-0.97582,2e-05,4.02715]
[1777519936756,35.35,75845.26,0.0,-0.97582,2e-05,4.02715]
[1777519936827,35.35,75845.26,0.0,-0.97582,2e-05,4.02715]
[1777519939312,35.35,75851.48,0.0,-0.97568,2e-05,4.04712]
[1777519942103,35.35,75853.17,0.0,-0.97564,2e-05,4.05252]
[1777519942281,35.35,75853.17,0.0,-0.97564,2e-05,4.05252]
[1777519942326,35.35,75853.17,0.0,-0.97564,2e-05,4.05252]
[1777519942334,35.35,75853.58,0.0,-0.97563,2e-05,4.05368]
[1777519945355,35.35,75857.33,0.0,-0.97555,2e-05,4.06558]
[1777519945706,35.35,75857.33,0.0,-0.97555,2e-05,4.06558]
[1777519945828,35.35,75857.33,0.0,-0.97555,2e-05,4.06558]
[1777519945927,35.35,75857.33,0.0,-0.97555,2e-05,4.06558]
[1777519946087,35.35,75857.33,0.0,-0.97555,2e-05,4.06558]
[1777519946362,35.35,75858.05,0.0,-0.97553,2e-05,4.06783]
[1777519951397,35.35,75858.37,0.0,-0.97554,2e-05,4.06617]
[1777519954897,35.35,75859.08,0.0,-0.97553,2e-05,4.06822]
[1777519954994,35.35,75859.08,0.0,-0.97553,2e-05,4.06822]
[1777519955079,35.35,75859.08,0.0,-0.97553,2e-05,4.06822]
[1777519955424,35.35,75859.02,0.0,-0.97553,2e-05,4.06794]
[1777519961467,35.35,75859.05,0.0,-0.97553,2e-05,4.06759]
[1777519966501,35.35,75859.53,0.0,-0.97552,2e-05,4.06881]
[1777519968083,35.35,75858.98,0.0,-0.97554,2e-05,4.06696]
[1777519968217,35.35,75858.98,0.0,-0.97554,2e-05,4.06696]
[1777519968330,35.35,75858.98,0.0,-0.97554,2e-05,4.06696]
[1777519968517,35.35,75858.92,0.0,-0.97555,2e-05,4.06593]
[1777519969524,35.34,75854.71,0.0,-0.97565,2e-05,4.05144]
[1777519973125,35.34,75856.21,0.0,-0.97562,2e-05,4.05469]
[1777519973323,35.34,75856.21,0.0,-0.97562,2e-05,4.05469]
[1777519973327,35.34,75856.21,0.0,-0.97562,2e-05,4.05469]
[1777519973425,35.34,75856.21,0.0,-0.97564,2e-05,4.05307]
[1777519973578,35.34,75856.21,0.0,-0.97564,2e-05,4.05307]
[1777519979593,35.33,75855.84,0.0,-0.97568,2e-05,4.04705]
[1777519981464,35.33,75855.84,0.0,-0.97568,2e-05,4.04705]
[1777519981560,35.32,75855.85,0.0,-0.97568,2e-05,4.04629]
[1777519981574,35.32,75855.85,0.0,-0.97568,2e-05,4.04629]
[1777519981608,35.32,75856.01,0.0,-0.97569,2e-05,4.04602]
[1777519986643,35.31,75853.6,0.0,-0.97577,2e-05,4.03432]
[1777519987650,35.31,75847.73,0.0,-0.97591,2e-05,4.0146]
[1777519988657,35.31,75842.04,0.0,-0.97604,2e-05,3.99556]
[1777519990243,35.31,75842.04,0.0,-0.97604,2e-05,3.99556]
[1777519990330,35.31,75842.04,0.0,-0.97604,2e-05,3.99556]
[1777519990465,35.31,75842.04,0.0,-0.97604,2e-05,3.99556]
[1777519990508,35.31,75842.01,0.0,-0.97605,2e-05,3.99406]
[1777519990578,35.31,75842.01,0.0,-0.97605,2e-05,3.99406]
[1777519995706,35.3,75843.46,0.0,-0.97605,2e-05,3.99518]
[1777519998875,35.3,75843.54,0.0,-0.97605,2e-05,3.99402]
[1777519999011,35.3,75843.54,0.0,-0.97605,2e-05,3.99402]
[1777519999084,35.3,75843.54,0.0,-0.97605,2e-05,3.99402]
[1777519999110,35.29,75843.41,0.0,-0.97607,2e-05,3.99219]
[1777520004768,35.29,75844.75,0.0,-0.97606,2e-05,3.99294]
[1777520009804,35.28,75845.23,0.0,-0.97605,2e-05,3.994]
[1777520011503,35.28,75845.23,0.0,-0.97605,2e-05,3.994]
[1777520011581,35.28,75845.23,0.0,-0.97605,2e-05,3.994]
[1777520011546,35.28,75844.91,0.0,-0.97607,2e-05,3.99092]
[1777520011679,35.28,75844.91,0.0,-0.97607,2e-05,3.99092]
[1777520011829,35.28,75844.91,0.0,-0.97607,2e-05,3.99092]
[1777520018867,35.29,75846.56,0.0,-0.97603,2e-05,3.99657]
[1777520023902,35.29,75850.37,0.0,-0.97595,2e-05,4.00906]
[1777520025072,35.29,75850.37,0.0,-0.97595,2e-05,4.00906]
[1777520025230,35.29,75850.37,0.0,-0.97595,2e-05,4.00906]
[1777520025326,35.29,75850.37,0.0,-0.97595,2e-05,4.00906]
[1777520025422,35.29,75852.92,0.0,-0.97589,2e-05,4.01735]
[1777520029944,35.29,75856.89,0.0,-0.9758,2e-05,4.0302]
[1777520031994,35.29,75856.06,0.0,-0.97582,2e-05,4.02752]
[1777520032001,35.29,75856.06,0.0,-0.97582,2e-05,4.02752]
[1777520032082,35.29,75856.06,0.0,-0.97582,2e-05,4.02752]
[1777520032184,35.29,75855.35,0.0,-0.97583,2e-05,4.02522]
[1777520034980,35.29,75850.17,0.0,-0.97595,2e-05,4.00853]
[1777520036328,35.29,75850.17,0.0,-0.97595,2e-05,4.00853]
[1777520036465,35.29,75850.17,0.0,-0.97595,2e-05,4.00853]
[1777520036581,35.29,75850.17,0.0,-0.97595,2e-05,4.00853]
[1777520036509,35.29,75849.1,0.0,-0.97597,2e-05,4.00513]
[1777520039008,35.29,75854.19,0.0,-0.97586,2e-05,4.02162]
[1777520042815,35.29,75856.9,0.0,-0.9758,2e-05,4.02967]
[1777520042828,35.29,75856.9,0.0,-0.9758,2e-05,4.02967]
[1777520043096,35.29,75856.9,0.0,-0.9758,2e-05,4.02967]
[1777520043332,35.29,75856.9,0.0,-0.9758,2e-05,4.02967]
[1777520043400,35.29,75859.36,0.0,-0.97574,2e-05,4.03763]
[1777520048071,35.29,75854.65,0.0,-0.97585,2e-05,4.02234]
[1777520049691,35.29,75854.92,0.0,-0.97585,2e-05,4.02321]
[1777520049833,35.29,75854.92,0.0,-0.97585,2e-05,4.02321]
[1777520049870,35.29,75854.92,0.0,-0.97585,2e-05,4.02321]
[1777520050077,35.29,75854.92,0.0,-0.97585,2e-05,4.02321]
[1777520050085,35.28,75858.79,0.0,-0.97576,2e-05,4.03495]
[1777520054144,35.28,75857.38,0.0,-0.9758,2e-05,4.03032]
[1777520054333,35.28,75857.38,0.0,-0.9758,2e-05,4.03032]
[1777520054341,35.28,75856.46,0.0,-0.97582,2e-05,4.02732]
[1777520056907,35.28,75859.23,0.0,-0.97575,2e-05,4.03624]
[1777520057081,35.28,75859.23,0.0,-0.97575,2e-05,4.03624]
[1777520062169,35.28,75859.3,0.0,-0.97575,2e-05,4.03622]
[1777520065961,35.28,75856.47,0.0,-0.97582,2e-05,4.02695]
[1777520066019,35.28,75856.47,0.0,-0.97582,2e-05,4.02695]
[1777520066079,35.28,75856.47,0.0,-0.97582,2e-05,4.02695]
[1777520066197,35.28,75850.36,0.0,-0.97596,2e-05,4.0072]
[1777520068211,35.28,75845.29,0.0,-0.97608,2e-05,3.98937]
[1777520070225,35.28,75837.18,0.0,-0.97628,2e-05,3.9619]
[1777520071232,35.27,75837.12,0.0,-0.9763,2e-05,3.95886]
[1777520073082,35.27,75837.59,0.0,-0.97629,2e-05,3.95967]
[1777520073225,35.27,75837.59,0.0,-0.97629,2e-05,3.95967]
[1777520073327,35.27,75837.59,0.0,-0.97629,2e-05,3.95967]
[1777520073428,35.27,75836.8,0.0,-0.97631,2e-05,3.95645]
[1777520079288,35.26,75838.43,0.0,-0.97631,2e-05,3.95751]
[1777520079860,35.26,75838.43,0.0,-0.97631,2e-05,3.95751]
[1777520080083,35.26,75838.43,0.0,-0.97631,2e-05,3.95751]
[1777520080294,35.26,75836.79,0.0,-0.97635,2e-05,3.95159]
[1777520080829,35.26,75836.79,0.0,-0.97635,2e-05,3.95159]
[1777520086337,35.25,75834.0,0.0,-0.97644,2e-05,3.93871]
[1777520087655,35.25,75834.0,0.0,-0.97644,2e-05,3.93871]
[1777520087677,35.25,75834.0,0.0,-0.97644,2e-05,3.93806]
[1777520087786,35.25,75834.0,0.0,-0.97644,2e-05,3.93806]
[1777520087831,35.25,75834.0,0.0,-0.97644,2e-05,3.93806]
[1777520093386,35.24,75833.43,0.0,-0.97647,2e-05,3.93389]
[1777520098421,35.24,75838.15,0.0,-0.97637,2e-05,3.94873]
[1777520099098,35.24,75838.15,0.0,-0.97637,2e-05,3.94873]
[1777520099231,35.24,75838.15,0.0,-0.97637,2e-05,3.94873]
[1777520099327,35.24,75838.15,0.0,-0.97637,2e-05,3.94873]
[1777520099427,35.24,75837.69,0.0,-0.97638,2e-05,3.94659]
[1777520104463,35.24,75845.1,0.0,-0.97623,2e-05,3.96845]
[1777520105315,35.24,75845.1,0.0,-0.97623,2e-05,3.96845]
[1777520105328,35.24,75845.1,0.0,-0.97623,2e-05,3.96845]
[1777520105481,35.24,75845.1,0.0,-0.97623,2e-05,3.96845]
[1777520105578,35.24,75845.1,0.0,-0.97623,2e-05,3.96845]
[1777520105664,35.24,75850.56,0.0,-0.97611,2e-05,3.98603]
[1777520107483,35.24,75853.27,0.0,-0.97605,2e-05,3.99479]
[1777520112519,35.24,75853.99,0.0,-0.97603,2e-05,3.99717]
[1777520113526,35.24,75858.26,0.0,-0.97593,2e-05,4.01094]
[1777520115103,35.24,75858.26,0.0,-0.97593,2e-05,4.01094]
[1777520115179,35.24,75858.26,0.0,-0.97593,2e-05,4.01094]
[1777520115329,35.24,75858.26,0.0,-0.97593,2e-05,4.01094]
[1777520115539,35.24,75858.06,0.0,-0.97594,2e-05,4.01025]
[1777520120575,35.24,75860.7,0.0,-0.97588,2e-05,4.01866]
[1777520121374,35.24,75860.7,0.0,-0.97588,2e-05,4.01866]
[1777520121449,35.24,75860.7,0.0,-0.97588,2e-05,4.01866]
[1777520121577,35.24,75860.7,0.0,-0.97588,2e-05,4.01866]
[1777520121582,35.24,75860.64,0.0,-0.97588,2e-05,4.01843]
[1777520126617,35.24,75860.72,0.0,-0.97588,2e-05,4.01851]
[1777520127623,35.24,75865.14,0.0,-0.97578,2e-05,4.03278]
[1777520128631,35.24,75869.61,0.0,-0.97568,2e-05,4.04723]
[1777520129773,35.24,75869.47,0.0,-0.97568,2e-05,4.04669]
[1777520129826,35.24,75869.47,0.0,-0.97568,2e-05,4.04669]
[1777520129896,35.24,75869.47,0.0,-0.97568,2e-05,4.04669]
[1777520130079,35.24,75869.47,0.0,-0.97568,2e-05,4.04669]
[1777520130645,35.24,75869.76,0.0,-0.97567,2e-05,4.04756]
[1777520134866,35.24,75867.8,0.0,-0.97573,2e-05,4.03872]
[1777520135085,35.24,75867.8,0.0,-0.97573,2e-05,4.03872]
[1777520138717,35.24,75865.6,0.0,-0.97579,2e-05,4.0314]
[1777520138828,35.24,75865.19,0.0,-0.97579,2e-05,4.03003]
[1777520139707,35.24,75865.48,0.0,-0.97579,2e-05,4.03092]
[1777520140285,35.24,75865.48,0.0,-0.97579,2e-05,4.03092]
[1777520140327,35.24,75865.48,0.0,-0.97579,2e-05,4.03092]
[1777520144621,35.24,75867.98,0.0,-0.97573,2e-05,4.03886]
[1777520144722,35.24,75867.98,0.0,-0.97573,2e-05,4.0388]
[1777520144743,35.24,75867.98,0.0,-0.97573,2e-05,4.0388]
[1777520144829,35.24,75867.98,0.0,-0.97573,2e-05,4.0388]
[1777520144846,35.24,75867.51,0.0,-0.97574,2e-05,4.03728]
[1777520150786,35.24,75867.78,0.0,-0.97574,2e-05,4.03783]
[1777520155821,35.23,75867.9,0.0,-0.97574,2e-05,4.03796]
[1777520161719,35.23,75868.7,0.0,-0.97572,2e-05,4.04036]
[1777520161832,35.23,75869.32,0.0,-0.97571,2e-05,4.04232]
[1777520161834,35.23,75869.32,0.0,-0.97571,2e-05,4.04232]
[1777520162078,35.23,75869.32,0.0,-0.97571,2e-05,4.04232]
[1777520162124,35.23,75871.68,0.0,-0.97566,2e-05,4.04993]
[1777520168655,35.23,75870.34,0.0,-0.97569,2e-05,4.04528]
[1777520168710,35.23,75870.34,0.0,-0.97569,2e-05,4.04528]
[1777520168678,35.23,75870.65,0.0,-0.97568,2e-05,4.04617]
[1777520168830,35.23,75870.65,0.0,-0.97568,2e-05,4.04617]
[1777520168911,35.23,75870.36,0.0,-0.97569,2e-05,4.04523]
[1777520173948,35.23,75872.09,0.0,-0.97565,2e-05,4.05057]
[1777520178421,35.23,75871.84,0.0,-0.97566,2e-05,4.04958]
[1777520178481,35.23,75871.84,0.0,-0.97566,2e-05,4.04958]
[1777520178576,35.23,75871.84,0.0,-0.97566,2e-05,4.04958]
[1777520178583,35.23,75871.38,0.0,-0.97567,2e-05,4.04798]
[1777520180995,35.23,75869.91,0.0,-0.9757,2e-05,4.04315]
[1777520181047,35.23,75869.91,0.0,-0.9757,2e-05,4.04315]
[1777520181078,35.23,75869.91,0.0,-0.9757,2e-05,4.04315]
[1777520181095,35.23,75865.0,0.0,-0.97582,2e-05,4.02719]
[1777520183012,35.23,75868.44,0.0,-0.97574,2e-05,4.0383]
[1777520186421,35.23,75868.62,0.0,-0.97573,2e-05,4.03881]
[1777520186550,35.23,75868.62,0.0,-0.97573,2e-05,4.03881]
[1777520186579,35.23,75868.62,0.0,-0.97573,2e-05,4.03881]
[1777520186659,35.23,75869.89,0.0,-0.97571,2e-05,4.04285]
[1777520192075,35.23,75870.17,0.0,-0.97571,2e-05,4.04136]
[1777520196834,35.23,75872.34,0.0,-0.97566,2e-05,4.04824]
[1777520197076,35.23,75872.34,0.0,-0.97566,2e-05,4.04824]
[1777520197286,35.23,75872.34,0.0,-0.97566,2e-05,4.04824]
[1777520197324,35.23,75872.34,0.0,-0.97566,2e-05,4.04824]
[1777520197385,35.23,75875.04,0.0,-0.9756,2e-05,4.05694]
[1777520203152,35.23,75875.52,0.0,-0.97559,2e-05,4.0582]
[1777520204465,35.23,75875.52,0.0,-0.97559,2e-05,4.0582]
[1777520204578,35.23,75875.52,0.0,-0.97559,2e-05,4.0582]
[1777520204735,35.23,75875.52,0.0,-0.97559,2e-05,4.0582]
[1777520204678,35.23,75876.12,0.0,-0.97558,2e-05,4.06003]
[1777520204826,35.23,75876.12,0.0,-0.97558,2e-05,4.06003]
[1777520210804,35.23,75876.09,0.0,-0.97558,2e-05,4.05971]
[1777520211208,35.23,75886.21,0.0,-0.97535,2e-05,4.09267]
[1777520213222,35.23,75888.69,0.0,-0.97529,2e-05,4.10064]
[1777520214501,35.23,75888.69,0.0,-0.97529,2e-05,4.10064]
[1777520214574,35.23,75888.72,0.0,-0.9753,2e-05,4.10052]
[1777520220271,35.23,75890.76,0.0,-0.97525,2e-05,4.10658]
[1777520225306,35.22,75891.24,0.0,-0.97525,2e-05,4.10763]
[1777520227377,35.22,75891.73,0.0,-0.97524,2e-05,4.10913]
[1777520227577,35.22,75891.73,0.0,-0.97524,2e-05,4.10913]
[1777520227605,35.22,75891.73,0.0,-0.97524,2e-05,4.10913]
[1777520227658,35.22,75892.81,0.0,-0.97521,2e-05,4.11257]
[1777520227829,35.22,75892.81,0.0,-0.97521,2e-05,4.11257]
[1777520233362,35.22,75893.68,0.0,-0.9752,2e-05,4.11477]
[1777520234369,35.22,75898.12,0.0,-0.97509,2e-05,4.12929]
[1777520235376,35.22,75900.85,0.0,-0.97503,2e-05,4.13818]
[1777520235889,35.22,75900.85,0.0,-0.97503,2e-05,4.13818]
[1777520236009,35.22,75900.85,0.0,-0.97503,2e-05,4.13818]
[1777520236076,35.22,75900.85,0.0,-0.97503,2e-05,4.13818]
[1777520236383,35.22,75900.84,0.0,-0.97503,2e-05,4.138]
[1777520241418,35.22,75899.05,0.0,-0.97508,2e-05,4.13142]
[1777520242821,35.22,75899.05,0.0,-0.97508,2e-05,4.13142]
[1777520242829,35.22,75898.98,0.0,-0.97508,2e-05,4.13106]
[1777520242998,35.22,75898.98,0.0,-0.97508,2e-05,4.13106]
[1777520243078,35.22,75898.98,0.0,-0.97508,2e-05,4.13106]
[1777520243433,35.22,75898.87,0.0,-0.97508,2e-05,4.13057]
[1777520245446,35.22,75894.01,0.0,-0.9752,2e-05,4.11431]
[1777520246984,35.22,75892.86,0.0,-0.97523,2e-05,4.11043]
[1777520247080,35.22,75892.86,0.0,-0.97523,2e-05,4.11043]
[1777520247187,35.22,75892.86,0.0,-0.97523,2e-05,4.11043]
[1777520247330,35.22,75892.86,0.0,-0.97523,2e-05,4.11043]
[1777520247460,35.22,75893.0,0.0,-0.97522,2e-05,4.1108]
[1777520252495,35.22,75887.91,0.0,-0.97536,2e-05,4.09143]
[1777520252884,35.22,75887.91,0.0,-0.97536,2e-05,4.09143]
[1777520253075,35.22,75887.91,0.0,-0.97536,2e-05,4.09143]
[1777520253204,35.22,75887.91,0.0,-0.97536,2e-05,4.09143]
[1777520253328,35.22,75887.91,0.0,-0.97536,2e-05,4.09143]
[1777520253502,35.22,75886.19,0.0,-0.9754,2e-05,4.08572]
[1777520258537,35.22,75886.53,0.0,-0.97539,2e-05,4.08655]
[1777520260954,35.22,75886.61,0.0,-0.97539,2e-05,4.08671]
[1777520261248,35.22,75886.61,0.0,-0.97539,2e-05,4.08671]
[1777520261327,35.22,75886.61,0.0,-0.97539,2e-05,4.08671]
[1777520264579,35.22,75891.64,0.0,-0.97528,2e-05,4.10298]
[1777520265045,35.22,75891.64,0.0,-0.97528,2e-05,4.10298]
[1777520265075,35.22,75891.64,0.0,-0.97528,2e-05,4.10298]
[1777520268607,35.22,75895.08,0.0,-0.9752,2e-05,4.11396]
[1777520271235,35.22,75893.51,0.0,-0.97524,2e-05,4.10859]
[1777520271328,35.22,75893.51,0.0,-0.97524,2e-05,4.10859]
[1777520275005,35.21,75893.31,0.0,-0.97524,2e-05,4.10756]
[1777520275073,35.21,75893.31,0.0,-0.97524,2e-05,4.10756]
[1777520280691,35.21,75893.5,0.0,-0.97524,2e-05,4.10761]
[1777520281033,35.21,75893.5,0.0,-0.97524,2e-05,4.10761]
[1777520284719,35.21,75895.86,0.0,-0.97519,2e-05,4.11499]
[1777520289753,35.21,75897.43,0.0,-0.97516,2e-05,4.1196]
[1777520292775,35.21,75899.6,0.0,-0.97511,2e-05,4.12642]
[1777520297809,35.21,75898.97,0.0,-0.97513,2e-05,4.12371]
[1777520302845,35.21,75900.68,0.0,-0.97509,2e-05,4.12875]
[1777520307880,35.21,75901.74,0.0,-0.97507,2e-05,4.13162]
[1777520312915,35.21,75902.46,0.0,-0.97507,2e-05,4.13116]
[1777520317949,35.2,75902.03,0.0,-0.97509,2e-05,4.12913]
[1777520321978,35.2,75906.7,0.0,-0.97498,2e-05,4.14408]
[1777520322985,35.2,75912.32,0.0,-0.97485,2e-05,4.16257]
[1777520328019,35.2,75921.58,0.0,-0.97464,2e-05,4.1925]
[1777520329026,35.2,75924.97,0.0,-0.97456,2e-05,4.20359]
[1777520330761,35.2,75924.97,0.0,-0.97456,2e-05,4.20359]
[1777520330824,35.2,75924.97,0.0,-0.97456,2e-05,4.20359]
[1777520330764,35.2,75926.61,0.0,-0.97453,2e-05,4.20857]
[1777520331041,35.2,75926.52,0.0,-0.97453,2e-05,4.20826]
[1777520332048,35.2,75929.14,0.0,-0.97447,2e-05,4.21678]
[1777520333055,35.2,75926.27,0.0,-0.97454,2e-05,4.2069]
[1777520337213,35.2,75924.5,0.0,-0.97459,2e-05,4.20023]
[1777520337525,35.2,75922.18,0.0,-0.97464,2e-05,4.19201]
[1777520338090,35.2,75918.85,0.0,-0.97472,2e-05,4.1809]
[1777520340576,35.19,75919.21,0.0,-0.97472,2e-05,4.18189]
[1777520346052,35.19,75918.62,0.0,-0.97474,2e-05,4.17839]
[1777520346575,35.19,75918.62,0.0,-0.97474,2e-05,4.17839]
[1777520346652,35.19,75918.8,0.0,-0.97474,2e-05,4.17877]
[1777520351288,35.19,75919.04,0.0,-0.97474,2e-05,4.17891]
[1777520351331,35.19,75919.04,0.0,-0.97474,2e-05,4.17891]
[1777520356216,35.19,75931.32,0.0,-0.97446,2e-05,4.21856]
[1777520357223,35.19,75935.3,0.0,-0.97436,2e-05,4.23163]
[1777520359648,35.19,75935.53,0.0,-0.97436,2e-05,4.23208]
[1777520359827,35.19,75935.53,0.0,-0.97436,2e-05,4.23208]
[1777520359956,35.19,75935.53,0.0,-0.97436,2e-05,4.23208]
[1777520360074,35.18,75935.8,0.0,-0.97436,2e-05,4.23235]
[1777520360244,35.18,75936.2,0.0,-0.97435,2e-05,4.2337]
[1777520364383,35.18,75934.72,0.0,-0.97439,2e-05,4.22773]
[1777520365278,35.18,75943.2,0.0,-0.97419,2e-05,4.25563]
[1777520366286,35.18,75937.69,0.0,-0.97433,2e-05,4.23673]
[1777520367310,35.18,75935.85,0.0,-0.97437,2e-05,4.23017]
[1777520368150,35.18,75935.85,0.0,-0.97437,2e-05,4.23017]
[1777520368300,35.18,75954.74,0.0,-0.97392,2e-05,4.29369]
[1777520370314,35.18,75955.85,0.0,-0.9739,2e-05,4.2967]
[1777520372330,35.17,75960.21,0.0,-0.97381,2e-05,4.30838]
[1777520376320,35.17,75961.06,0.0,-0.9738,2e-05,4.3099]
[1777520376575,35.17,75961.06,0.0,-0.9738,2e-05,4.3099]
[1777520377209,35.17,75961.32,0.0,-0.9738,2e-05,4.30984]
[1777520377324,35.17,75961.32,0.0,-0.9738,2e-05,4.30984]
[1777520377425,35.17,75961.36,0.0,-0.9738,2e-05,4.3095]
[1777520381392,35.17,75955.94,0.0,-0.97395,2e-05,4.28961]
[1777520382399,35.16,75946.59,0.0,-0.97418,2e-05,4.25744]
[1777520383406,35.16,75946.67,0.0,-0.97418,2e-05,4.25727]
[1777520384413,35.16,75945.82,0.0,-0.9742,2e-05,4.25401]
[1777520386780,35.16,75946.17,0.0,-0.9742,2e-05,4.25481]
[1777520386834,35.16,75946.17,0.0,-0.9742,2e-05,4.25481]
[1777520390455,35.16,75938.24,0.0,-0.9744,2e-05,4.22586]
[1777520392469,35.16,75937.5,0.0,-0.97442,2e-05,4.22273]
[1777520394593,35.15,75937.04,0.0,-0.97444,2e-05,4.22087]
[1777520394834,35.15,75937.04,0.0,-0.97444,2e-05,4.22087]
[1777520396499,35.15,75927.25,0.0,-0.97468,2e-05,4.18718]
[1777520397507,35.15,75925.17,0.0,-0.97473,2e-05,4.18]
[1777520400527,35.15,75920.95,0.0,-0.97483,2e-05,4.16528]
[1777520404449,35.15,75919.96,0.0,-0.97486,2e-05,4.16139]
[1777520404578,35.15,75919.96,0.0,-0.97486,2e-05,4.16139]
[1777520405562,35.15,75915.56,0.0,-0.97497,2e-05,4.14639]
[1777520406569,35.15,75909.06,0.0,-0.97512,2e-05,4.1247]
[1777520408583,35.15,75907.25,0.0,-0.97516,2e-05,4.11846]
[1777520410597,35.15,75902.82,0.0,-0.97527,2e-05,4.10361]
[1777520413260,35.15,75901.94,0.0,-0.97529,2e-05,4.10051]
[1777520413334,35.15,75901.94,0.0,-0.97529,2e-05,4.10051]
[1777520416639,35.14,75895.82,0.0,-0.97544,2e-05,4.07921]
[1777520418653,35.14,75891.63,0.0,-0.97555,2e-05,4.06381]
[1777520420854,35.14,75890.91,0.0,-0.97557,2e-05,4.06064]
[1777520421077,35.14,75890.31,0.0,-0.97559,2e-05,4.05786]
[1777520421377,35.14,75890.31,0.0,-0.97559,2e-05,4.05786]
[1777520421577,35.14,75890.31,0.0,-0.97559,2e-05,4.05786]
[1777520421674,35.14,75890.27,0.0,-0.9756,2e-05,4.05693]
[1777520425702,35.13,75884.61,0.0,-0.97575,2e-05,4.03533]
[1777520427716,35.13,75880.59,0.0,-0.97585,2e-05,4.02079]
[1777520428723,35.12,75875.67,0.0,-0.97597,2e-05,4.00413]
[1777520433758,35.12,75874.8,0.0,-0.97603,2e-05,3.99571]
[1777520436525,35.11,75874.39,0.0,-0.97605,2e-05,3.99304]
[1777520436577,35.11,75874.39,0.0,-0.97605,2e-05,3.99304]
[1777520441814,35.1,75880.12,0.0,-0.97595,2e-05,4.00753]
[1777520443368,35.1,75881.59,0.0,-0.97592,2e-05,4.0116]
[1777520443578,35.1,75881.59,0.0,-0.97592,2e-05,4.0116]
[1777520444824,35.1,75882.81,0.0,-0.97589,2e-05,4.01485]
[1777520444835,35.1,75882.34,0.0,-0.97591,2e-05,4.01261]
[1777520445079,35.1,75882.34,0.0,-0.97591,2e-05,4.01261]
[1777520449808,35.09,75882.89,0.0,-0.97592,2e-05,4.01157]
[1777520449828,35.09,75882.89,0.0,-0.97592,2e-05,4.01157]
[1777520454905,35.08,75884.55,0.0,-0.97591,2e-05,4.01276]
[1777520459940,35.08,75888.47,0.0,-0.97583,2e-05,4.02437]
[1777520461853,35.08,75887.13,0.0,-0.97586,2e-05,4.02008]
[1777520462079,35.08,75887.28,0.0,-0.97585,2e-05,4.02064]
[1777520462602,35.08,75887.28,0.0,-0.97585,2e-05,4.02064]
[1777520462829,35.08,75887.28,0.0,-0.97585,2e-05,4.02064]
[1777520462961,35.08,75886.77,0.0,-0.97587,2e-05,4.01905]
[1777520467542,35.08,75888.27,0.0,-0.97584,2e-05,4.02266]
[1777520467577,35.08,75888.27,0.0,-0.97584,2e-05,4.02266]
[1777520473030,35.08,75888.55,0.0,-0.97583,2e-05,4.02402]
[1777520474749,35.08,75887.74,0.0,-0.97585,2e-05,4.02146]
[1777520474833,35.08,75887.74,0.0,-0.97585,2e-05,4.02146]
[1777520475757,35.08,75887.81,0.0,-0.97585,2e-05,4.02176]
[1777520475826,35.08,75887.81,0.0,-0.97585,2e-05,4.02176]
[1777520476052,35.08,75887.87,0.0,-0.97585,2e-05,4.02203]
[1777520480080,35.08,75894.53,0.0,-0.97569,2e-05,4.04397]
[1777520480843,35.08,75894.53,0.0,-0.97569,2e-05,4.04397]
[1777520481075,35.08,75894.53,0.0,-0.97569,2e-05,4.04397]
[1777520481087,35.08,75898.31,0.0,-0.9756,2e-05,4.05636]
[1777520486122,35.08,75897.48,0.0,-0.97562,2e-05,4.05375]
[1777520488786,35.08,75897.65,0.0,-0.97562,2e-05,4.05432]
[1777520488829,35.08,75897.65,0.0,-0.97562,2e-05,4.05432]
[1777520489065,35.08,75897.65,0.0,-0.97562,2e-05,4.05432]
[1777520489082,35.08,75897.65,0.0,-0.97562,2e-05,4.05432]
[1777520489143,35.08,75897.21,0.0,-0.97563,2e-05,4.05291]
[1777520492164,35.08,75900.79,0.0,-0.97556,2e-05,4.06245]
[1777520494914,35.08,75901.14,0.0,-0.97555,2e-05,4.06358]
[1777520495079,35.08,75901.14,0.0,-0.97555,2e-05,4.06358]
[1777520500220,35.08,75900.94,0.0,-0.97555,2e-05,4.06286]
[1777520505255,35.08,75899.98,0.0,-0.97558,2e-05,4.05966]
[1777520507165,35.08,75899.17,0.0,-0.9756,2e-05,4.057]
[1777520507332,35.08,75899.17,0.0,-0.9756,2e-05,4.057]
[1777520507902,35.08,75899.17,0.0,-0.9756,2e-05,4.057]
[1777520508075,35.08,75899.17,0.0,-0.9756,2e-05,4.057]
[1777520507932,35.08,75899.07,0.0,-0.9756,2e-05,4.05666]
[1777520513311,35.08,75897.51,0.0,-0.97563,2e-05,4.05157]
[1777520516787,35.08,75896.57,0.0,-0.97566,2e-05,4.0485]
[1777520516837,35.08,75896.57,0.0,-0.97566,2e-05,4.0485]
[1777520522510,35.08,75894.68,0.0,-0.9757,2e-05,4.04241]
[1777520522580,35.08,75894.68,0.0,-0.9757,2e-05,4.04241]
[1777520522784,35.08,75894.68,0.0,-0.9757,2e-05,4.04241]
[1777520522829,35.08,75894.68,0.0,-0.9757,2e-05,4.04241]
[1777520522830,35.08,75894.68,0.0,-0.9757,2e-05,4.04243]
[1777520526402,35.08,75906.24,0.0,-0.97543,2e-05,4.08026]
[1777520527566,35.08,75906.24,0.0,-0.97543,2e-05,4.08026]
[1777520527583,35.08,75906.24,0.0,-0.97543,2e-05,4.08026]
[1777520527612,35.08,75909.02,0.0,-0.97537,2e-05,4.08933]
[1777520529423,35.08,75903.21,0.0,-0.9755,2e-05,4.07018]
[1777520531896,35.08,75900.94,0.0,-0.97556,2e-05,4.06267]
[1777520532083,35.08,75900.94,0.0,-0.97556,2e-05,4.06267]
[1777520531940,35.08,75900.46,0.0,-0.97557,2e-05,4.06103]
[1777520532619,35.08,75900.46,0.0,-0.97557,2e-05,4.06103]
[1777520532828,35.08,75900.46,0.0,-0.97557,2e-05,4.06103]
[1777520532831,35.08,75900.49,0.0,-0.97557,2e-05,4.0611]
[1777520538486,35.08,75899.52,0.0,-0.97559,2e-05,4.05778]
[1777520541467,35.08,75900.01,0.0,-0.97558,2e-05,4.05933]
[1777520541583,35.08,75900.01,0.0,-0.97558,2e-05,4.05933]
[1777520547550,35.08,75902.58,0.0,-0.97552,2e-05,4.0676]
[1777520550571,35.08,75906.33,0.0,-0.97544,2e-05,4.07979]
[1777520552571,35.08,75906.95,0.0,-0.97543,2e-05,4.07953]
[1777520552838,35.08,75906.95,0.0,-0.97543,2e-05,4.07953]
[1777520554334,35.08,75907.82,0.0,-0.97541,2e-05,4.08227]
[1777520554575,35.08,75907.82,0.0,-0.97541,2e-05,4.08227]
[1777520554599,35.08,75909.5,0.0,-0.97538,2e-05,4.08772]
[1777520556372,35.08,75909.31,0.0,-0.97538,2e-05,4.08702]
[1777520556579,35.08,75909.31,0.0,-0.97538,2e-05,4.08702]
[1777520562655,35.08,75909.78,0.0,-0.97537,2e-05,4.08801]
[1777520563890,35.08,75909.78,0.0,-0.97537,2e-05,4.08801]
[1777520564085,35.08,75909.78,0.0,-0.97537,2e-05,4.08801]
[1777520564457,35.08,75910.3,0.0,-0.97536,2e-05,4.08964]
[1777520564584,35.08,75910.3,0.0,-0.97536,2e-05,4.08964]
[1777520564669,35.08,75910.11,0.0,-0.97537,2e-05,4.08893]
[1777520567690,35.08,75904.24,0.0,-0.97551,2e-05,4.0694]
[1777520569176,35.08,75904.24,0.0,-0.97551,2e-05,4.0694]
[1777520569328,35.08,75903.41,0.0,-0.97553,2e-05,4.06662]
[1777520574739,35.08,75898.67,0.0,-0.97564,2e-05,4.05098]
[1777520577312,35.07,75898.96,0.0,-0.97563,2e-05,4.05115]
[1777520577329,35.07,75898.96,0.0,-0.97563,2e-05,4.05115]
[1777520578256,35.07,75898.42,0.0,-0.97565,2e-05,4.04862]
[1777520578330,35.07,75898.42,0.0,-0.97565,2e-05,4.04862]
[1777520578767,35.07,75898.82,0.0,-0.97565,2e-05,4.04917]
[1777520581712,35.07,75900.55,0.0,-0.97561,2e-05,4.05408]
[1777520581833,35.07,75900.55,0.0,-0.97561,2e-05,4.05408]
[1777520588180,35.07,75899.14,0.0,-0.97565,2e-05,4.04945]
[1777520588338,35.07,75897.05,0.0,-0.9757,2e-05,4.04186]
[1777520589299,35.07,75895.99,0.0,-0.97572,2e-05,4.03843]
[1777520589326,35.07,75895.99,0.0,-0.97572,2e-05,4.03843]
[1777520589843,35.07,75896.77,0.0,-0.97571,2e-05,4.04101]
[1777520593872,35.07,75901.3,0.0,-0.9756,2e-05,4.05591]
[1777520594214,35.07,75901.3,0.0,-0.9756,2e-05,4.05591]
[1777520594326,35.07,75901.3,0.0,-0.9756,2e-05,4.05591]
[1777520596468,35.07,75903.58,0.0,-0.97555,2e-05,4.06337]
[1777520596577,35.07,75903.58,0.0,-0.97555,2e-05,4.06337]
[1777520596892,35.07,75904.71,0.0,-0.97552,2e-05,4.06707]
[1777520598418,35.07,75903.64,0.0,-0.97555,2e-05,4.06354]
[1777520598581,35.07,75903.64,0.0,-0.97555,2e-05,4.06354]
[1777520604949,35.07,75903.45,0.0,-0.97555,2e-05,4.06284]
[1777520609984,35.07,75903.13,0.0,-0.97556,2e-05,4.0617]
[1777520613099,35.07,75905.35,0.0,-0.97552,2e-05,4.06673]
[1777520613327,35.07,75905.76,0.0,-0.97551,2e-05,4.06804]
[1777520614160,35.07,75905.76,0.0,-0.97551,2e-05,4.06804]
[1777520614177,35.07,75905.57,0.0,-0.97552,2e-05,4.06739]
[1777520614328,35.07,75905.57,0.0,-0.97552,2e-05,4.06739]
[1777520620054,35.07,75903.75,0.0,-0.97556,2e-05,4.06124]
[1777520621509,35.07,75904.09,0.0,-0.97555,2e-05,4.06233]
[1777520621581,35.07,75904.09,0.0,-0.97555,2e-05,4.06233]
[1777520626245,35.07,75907.71,0.0,-0.97547,2e-05,4.07404]
[1777520626334,35.07,75907.71,0.0,-0.97547,2e-05,4.07404]
[1777520626786,35.07,75907.71,0.0,-0.97547,2e-05,4.07404]
[1777520626828,35.07,75907.71,0.0,-0.97547,2e-05,4.07404]
[1777520627104,35.07,75907.49,0.0,-0.97548,2e-05,4.07326]
[1777520632140,35.07,75910.57,0.0,-0.97541,2e-05,4.08308]
[1777520635624,35.07,75907.68,0.0,-0.97548,2e-05,4.07338]
[1777520635828,35.07,75907.68,0.0,-0.97548,2e-05,4.07338]
[1777520641203,35.06,75905.17,0.0,-0.97554,2e-05,4.06481]
[1777520642389,35.06,75904.59,0.0,-0.97555,2e-05,4.06287]
[1777520642577,35.06,75904.59,0.0,-0.97555,2e-05,4.06287]
[1777520643453,35.06,75904.25,0.0,-0.97556,2e-05,4.06171]
[1777520643578,35.06,75904.25,0.0,-0.97556,2e-05,4.06171]
[1777520644224,35.06,75904.18,0.0,-0.97556,2e-05,4.06144]
[1777520649259,35.06,75903.1,0.0,-0.97559,2e-05,4.05772]
[1777520654293,35.06,75903.58,0.0,-0.97558,2e-05,4.0591]
[1777520655311,35.06,75903.58,0.0,-0.97558,2e-05,4.0591]
[1777520655329,35.06,75903.58,0.0,-0.97558,2e-05,4.0591]
[1777520660994,35.06,75902.68,0.0,-0.9756,2e-05,4.05594]
[1777520661080,35.06,75902.68,0.0,-0.9756,2e-05,4.05594]
[1777520661178,35.06,75902.62,0.0,-0.9756,2e-05,4.05567]
[1777520662325,35.06,75902.91,0.0,-0.97559,2e-05,4.05662]
[1777520666476,35.06,75903.12,0.0,-0.97559,2e-05,4.05713]
[1777520666582,35.06,75903.12,0.0,-0.97559,2e-05,4.05713]
[1777520667518,35.06,75903.39,0.0,-0.97558,2e-05,4.05797]
[1777520667581,35.06,75903.39,0.0,-0.97558,2e-05,4.05797]
[1777520667675,35.06,75903.79,0.0,-0.97558,2e-05,4.05924]
[1777520672990,35.06,75905.17,0.0,-0.97556,2e-05,4.06137]
[1777520673079,35.06,75905.17,0.0,-0.97556,2e-05,4.06137]
[1777520676447,35.06,75912.18,0.0,-0.9754,2e-05,4.08402]
[1777520678031,35.06,75912.18,0.0,-0.9754,2e-05,4.08402]
[1777520678082,35.06,75912.18,0.0,-0.9754,2e-05,4.08402]
[1777520678179,35.06,75912.29,0.0,-0.9754,2e-05,4.08419]
[1777520682548,35.06,75913.04,0.0,-0.97538,2e-05,4.08636]
[1777520682576,35.06,75913.04,0.0,-0.97538,2e-05,4.08636]
[1777520684505,35.06,75922.14,0.0,-0.97517,2e-05,4.11606]
[1777520685472,35.06,75922.14,0.0,-0.97517,2e-05,4.11606]
[1777520685577,35.06,75922.14,0.0,-0.97517,2e-05,4.11606]
[1777520685615,35.06,75923.21,0.0,-0.97515,2e-05,4.11945]
[1777520686673,35.06,75923.21,0.0,-0.97515,2e-05,4.11945]
[1777520686828,35.06,75923.21,0.0,-0.97515,2e-05,4.11945]
[1777520692561,35.06,75923.25,0.0,-0.97515,2e-05,4.11847]
[1777520695074,35.06,75925.36,0.0,-0.97511,2e-05,4.1253]
[1777520695330,35.06,75926.17,0.0,-0.97509,2e-05,4.12765]
[1777520697615,35.06,75923.69,0.0,-0.97515,2e-05,4.11926]
[1777520697830,35.06,75923.69,0.0,-0.97515,2e-05,4.11926]
[1777520697931,35.05,75923.21,0.0,-0.97516,2e-05,4.11735]
[1777520702845,35.05,75921.44,0.0,-0.97521,2e-05,4.11104]
[1777520703083,35.05,75921.44,0.0,-0.97521,2e-05,4.11104]
[1777520707918,35.05,75922.25,0.0,-0.97519,2e-05,4.11306]
[1777520708078,35.05,75922.25,0.0,-0.97519,2e-05,4.11306]
[1777520708558,35.05,75922.18,0.0,-0.9752,2e-05,4.11258]
[1777520708583,35.05,75922.18,0.0,-0.9752,2e-05,4.11258]
[1777520708673,35.05,75921.87,0.0,-0.9752,2e-05,4.11155]
[1777520712171,35.05,75921.3,0.0,-0.97522,2e-05,4.10942]
[1777520712331,35.05,75918.91,0.0,-0.97528,2e-05,4.1013]
[1777520717736,35.05,75917.25,0.0,-0.97532,2e-05,4.09536]
[1777520722772,35.05,75917.29,0.0,-0.97532,2e-05,4.09492]
[1777520726483,35.05,75917.62,0.0,-0.97532,2e-05,4.09571]
[1777520726579,35.05,75917.62,0.0,-0.97532,2e-05,4.09571]
[1777520727681,35.05,75916.79,0.0,-0.97534,2e-05,4.09287]
[1777520727837,35.05,75916.79,0.0,-0.97534,2e-05,4.09287]
[1777520727911,35.05,75916.97,0.0,-0.97533,2e-05,4.09337]
[1777520730828,35.05,75915.42,0.0,-0.97537,2e-05,4.08807]
[1777520731076,35.05,75915.42,0.0,-0.97537,2e-05,4.08807]
[1777520731099,35.05,75907.96,0.0,-0.97556,2e-05,4.06128]
[1777520731844,35.05,75913.94,0.0,-0.97542,2e-05,4.08086]
[1777520734111,35.05,75914.6,0.0,-0.9754,2e-05,4.08295]
[1777520734330,35.05,75914.6,0.0,-0.9754,2e-05,4.08295]
[1777520734112,35.05,75915.46,0.0,-0.97538,2e-05,4.0857]
[1777520735355,35.05,75914.75,0.0,-0.9754,2e-05,4.08328]
[1777520735579,35.05,75914.75,0.0,-0.9754,2e-05,4.08328]
[1777520739545,35.05,75916.06,0.0,-0.97537,2e-05,4.08726]
[1777520739577,35.05,75916.06,0.0,-0.97537,2e-05,4.08726]
[1777520739900,35.05,75916.62,0.0,-0.97536,2e-05,4.08901]
[1777520743451,35.04,75917.58,0.0,-0.97534,2e-05,4.09188]
[1777520743582,35.04,75917.58,0.0,-0.97534,2e-05,4.09188]
[1777520745970,35.04,75918.81,0.0,-0.97531,2e-05,4.09573]
[1777520746076,35.04,75918.81,0.0,-0.97531,2e-05,4.09573]
[1777520746177,35.04,75918.02,0.0,-0.97533,2e-05,4.09301]
[1777520750525,35.04,75918.1,0.0,-0.97533,2e-05,4.09285]
[1777520750576,35.04,75918.1,0.0,-0.97533,2e-05,4.09285]
[1777520755525,35.04,75915.63,0.0,-0.97539,2e-05,4.08416]
[1777520755576,35.04,75915.63,0.0,-0.97539,2e-05,4.08416]
[1777520756217,35.04,75915.63,0.0,-0.97539,2e-05,4.08416]
[1777520756327,35.04,75915.63,0.0,-0.97539,2e-05,4.08416]
[1777520756330,35.04,75915.0,0.0,-0.97541,2e-05,4.08198]
[1777520762055,35.04,75914.92,0.0,-0.97542,2e-05,4.08114]
[1777520768098,35.04,75914.84,0.0,-0.97542,2e-05,4.08027]
[1777520769636,35.04,75914.56,0.0,-0.97543,2e-05,4.07925]
[1777520769827,35.04,75914.56,0.0,-0.97543,2e-05,4.07925]
[1777520773888,35.04,75915.08,0.0,-0.97542,2e-05,4.08056]
[1777520774078,35.04,75915.08,0.0,-0.97542,2e-05,4.08056]
[1777520774140,35.04,75912.57,0.0,-0.97548,2e-05,4.07221]
[1777520774907,35.04,75912.57,0.0,-0.97548,2e-05,4.07221]
[1777520775085,35.04,75912.57,0.0,-0.97548,2e-05,4.07221]
[1777520780182,35.04,75912.65,0.0,-0.97548,2e-05,4.07198]
[1777520785218,35.04,75912.62,0.0,-0.97548,2e-05,4.07144]
[1777520787091,35.04,75913.35,0.0,-0.97547,2e-05,4.07375]
[1777520788860,35.04,75913.06,0.0,-0.97548,2e-05,4.07261]
[1777520789075,35.04,75913.06,0.0,-0.97548,2e-05,4.07261]
[1777520789245,35.03,75914.13,0.0,-0.97545,2e-05,4.07604]
[1777520794280,35.03,75911.73,0.0,-0.97552,2e-05,4.06552]
[1777520797302,35.03,75907.76,0.0,-0.97562,2e-05,4.05231]
[1777520802337,35.03,75907.35,0.0,-0.97563,2e-05,4.05068]
[1777520807372,35.03,75907.18,0.0,-0.97563,2e-05,4.04983]
[1777520810394,35.03,75902.54,0.0,-0.97574,2e-05,4.0345]
[1777520812407,35.03,75893.2,0.0,-0.97596,2e-05,4.00405]
[1777520813414,35.03,75891.84,0.0,-0.97599,2e-05,3.99966]
[1777520818449,35.03,75886.82,0.0,-0.9761,2e-05,3.98363]
[1777520822477,35.03,75883.25,0.0,-0.97618,2e-05,3.97246]
[1777520827512,35.03,75882.13,0.0,-0.9762,2e-05,3.96945]
[1777520832547,35.04,75881.06,0.0,-0.97622,2e-05,3.9667]
[1777520837582,35.04,75882.81,0.0,-0.97617,2e-05,3.97306]
[1777520842618,35.04,75884.01,0.0,-0.97614,2e-05,3.97762]
[1777520847653,35.04,75883.08,0.0,-0.97616,2e-05,3.97529]
[1777520852688,35.04,75881.47,0.0,-0.9762,2e-05,3.96866]
[1777520857723,35.04,75884.1,0.0,-0.97614,2e-05,3.97788]
[1777520862758,35.05,75880.92,0.0,-0.9762,2e-05,3.96831]
[1777520867793,35.05,75883.45,0.0,-0.97614,2e-05,3.97722]
[1777520872828,35.05,75883.53,0.0,-0.97613,2e-05,3.97819]
[1777520877863,35.05,75886.16,0.0,-0.97607,2e-05,3.98741]
[1777520883906,35.05,75887.98,0.0,-0.97602,2e-05,3.99404]
[1777520887934,35.05,75883.99,0.0,-0.97611,2e-05,3.98175]
[1777520892969,35.05,75883.98,0.0,-0.9761,2e-05,3.98239]
[1777520898004,35.05,75885.09,0.0,-0.97608,2e-05,3.98584]
[1777520903039,35.06,75885.58,0.0,-0.97607,2e-05,3.98805]
[1777520910088,35.06,75884.95,0.0,-0.97607,2e-05,3.98686]
[1777520915123,35.06,75885.26,0.0,-0.97607,2e-05,3.98629]
[1777520920158,35.06,75884.15,0.0,-0.9761,2e-05,3.98333]
[1777520925193,35.06,75884.21,0.0,-0.97609,2e-05,3.98413]
[1777520930228,35.06,75884.47,0.0,-0.97608,2e-05,3.98557]
[1777520935263,35.06,75884.36,0.0,-0.97608,2e-05,3.9858]
[1777520936270,35.06,75878.81,0.0,-0.9762,2e-05,3.96801]
[1777520938285,35.07,75877.21,0.0,-0.97624,2e-05,3.96317]
[1777520943318,35.06,75882.15,0.0,-0.97615,2e-05,3.97597]
[1777520948356,35.06,75883.28,0.0,-0.97613,2e-05,3.9787]
[1777520953392,35.06,75883.2,0.0,-0.97613,2e-05,3.97904]
[1777520958427,35.06,75883.44,0.0,-0.97612,2e-05,3.9804]
[1777520963461,35.06,75882.46,0.0,-0.97613,2e-05,3.97782]
[1777520968497,35.06,75882.97,0.0,-0.97612,2e-05,3.98005]
[1777520973532,35.06,75883.99,0.0,-0.9761,2e-05,3.98176]
[1777520978567,35.06,75884.58,0.0,-0.97609,2e-05,3.98422]
[1777520983602,35.07,75881.79,0.0,-0.97615,2e-05,3.97577]
[1777520985615,35.07,75888.85,0.0,-0.97598,2e-05,3.99883]
[1777520986623,35.07,75895.55,0.0,-0.97583,2e-05,4.02066]
[1777520988637,35.07,75896.06,0.0,-0.97582,2e-05,4.0224]
[1777520993672,35.07,75896.57,0.0,-0.9758,2e-05,4.02424]
[1777520995686,35.07,75885.84,0.0,-0.97605,2e-05,3.9895]
[1777520996693,35.07,75884.41,0.0,-0.97608,2e-05,3.98497]
[1777521001728,35.07,75884.34,0.0,-0.97608,2e-05,3.98524]
[1777521006763,35.07,75883.86,0.0,-0.97609,2e-05,3.98417]
[1777521011798,35.07,75884.18,0.0,-0.97608,2e-05,3.98571]
[1777521016833,35.07,75885.47,0.0,-0.97604,2e-05,3.99038]
[1777521022875,35.07,75887.19,0.0,-0.976,2e-05,3.99646]
[1777521027910,35.07,75884.16,0.0,-0.97606,2e-05,3.98712]
[1777521032946,35.07,75884.81,0.0,-0.97606,2e-05,3.98756]
[1777521037981,35.08,75884.53,0.0,-0.97606,2e-05,3.98717]
[1777521043016,35.08,75890.74,0.0,-0.97592,2e-05,4.00779]
[1777521044023,35.08,75895.69,0.0,-0.9758,2e-05,4.02397]
[1777521046037,35.08,75896.91,0.0,-0.97577,2e-05,4.02804]
[1777521051072,35.08,75896.8,0.0,-0.97578,2e-05,4.02782]
[1777521059128,35.08,75897.12,0.0,-0.97577,2e-05,4.02901]
[1777521064162,35.08,75896.83,0.0,-0.97577,2e-05,4.02811]
[1777521069198,35.08,75890.98,0.0,-0.97591,2e-05,4.00913]
[1777521074233,35.08,75890.61,0.0,-0.97591,2e-05,4.00813]
[1777521079268,35.08,75892.49,0.0,-0.97587,2e-05,4.01448]
[1777521084303,35.08,75892.35,0.0,-0.97587,2e-05,4.01425]
[1777521089337,35.08,75891.17,0.0,-0.9759,2e-05,4.01068]
[1777521094373,35.08,75891.04,0.0,-0.97591,2e-05,4.00839]
[1777521099407,35.08,75888.7,0.0,-0.97596,2e-05,4.0012]
[1777521106457,35.08,75888.03,0.0,-0.97597,2e-05,3.99964]
[1777521111491,35.08,75891.44,0.0,-0.97589,2e-05,4.01112]
[1777521113505,35.08,75896.26,0.0,-0.97578,2e-05,4.02691]
[1777521118541,35.08,75897.07,0.0,-0.97576,2e-05,4.02973]
[1777521123576,35.08,75896.75,0.0,-0.97577,2e-05,4.02885]
[1777521124584,35.08,75905.11,0.0,-0.97557,2e-05,4.05616]
[1777521125590,35.08,75912.09,0.0,-0.97541,2e-05,4.07903]
[1777521126600,35.08,75913.39,0.0,-0.97538,2e-05,4.08325]
[1777521131636,35.08,75913.4,0.0,-0.97538,2e-05,4.08292]
[1777521133650,35.08,75917.41,0.0,-0.97529,2e-05,4.09596]
[1777521138685,35.08,75917.8,0.0,-0.97529,2e-05,4.09671]
[1777521143719,35.08,75920.66,0.0,-0.97522,2e-05,4.10556]
[1777521147997,35.08,75922.36,0.0,-0.97519,2e-05,4.11061]
[1777521148077,35.08,75922.36,0.0,-0.97519,2e-05,4.11061]
[1777521148755,35.08,75921.46,0.0,-0.97521,2e-05,4.10749]
[1777521149948,35.08,75923.06,0.0,-0.97517,2e-05,4.11264]
[1777521150329,35.08,75923.06,0.0,-0.97517,2e-05,4.11264]
[1777521154328,35.08,75923.52,0.0,-0.97518,2e-05,4.1115]
[1777521158567,35.08,75922.82,0.0,-0.9752,2e-05,4.10859]
[1777521158577,35.08,75922.82,0.0,-0.9752,2e-05,4.10859]
[1777521158676,35.08,75922.89,0.0,-0.9752,2e-05,4.10853]
[1777521163860,35.07,75923.02,0.0,-0.9752,2e-05,4.10823]
[1777521166791,35.07,75923.49,0.0,-0.97519,2e-05,4.10949]
[1777521166831,35.07,75923.49,0.0,-0.97519,2e-05,4.10949]
[1777521167888,35.07,75917.48,0.0,-0.97534,2e-05,4.08937]
[1777521169462,35.07,75917.48,0.0,-0.97534,2e-05,4.08937]
[1777521169583,35.07,75917.48,0.0,-0.97534,2e-05,4.08937]
[1777521169620,35.07,75912.66,0.0,-0.97545,2e-05,4.07332]
[1777521170732,35.07,75912.66,0.0,-0.97545,2e-05,4.07332]
[1777521170830,35.07,75911.83,0.0,-0.97547,2e-05,4.07051]
[1777521175408,35.07,75915.43,0.0,-0.97539,2e-05,4.08206]
[1777521175582,35.07,75915.43,0.0,-0.97539,2e-05,4.08206]
[1777521175738,35.07,75915.43,0.0,-0.97539,2e-05,4.08206]
[1777521175769,35.07,75914.78,0.0,-0.9754,2e-05,4.0797]
[1777521175832,35.07,75914.78,0.0,-0.9754,2e-05,4.0797]
[1777521180979,35.07,75914.69,0.0,-0.97541,2e-05,4.07888]
[1777521183660,35.07,75914.37,0.0,-0.97542,2e-05,4.07772]
[1777521183759,35.07,75915.8,0.0,-0.97539,2e-05,4.0822]
[1777521183830,35.07,75915.8,0.0,-0.97539,2e-05,4.0822]
[1777521184552,35.07,75915.8,0.0,-0.97539,2e-05,4.0822]
[1777521184576,35.07,75915.8,0.0,-0.97539,2e-05,4.0822]
[1777521190042,35.07,75915.96,0.0,-0.97539,2e-05,4.08204]
[1777521191982,35.07,75917.4,0.0,-0.97535,2e-05,4.08666]
[1777521192083,35.07,75917.4,0.0,-0.97535,2e-05,4.08666]
[1777521192704,35.07,75917.4,0.0,-0.97535,2e-05,4.08666]
[1777521192801,35.07,75917.01,0.0,-0.97537,2e-05,4.08514]
[1777521192830,35.07,75917.01,0.0,-0.97537,2e-05,4.08514]
[1777521197608,35.07,75915.44,0.0,-0.9754,2e-05,4.07961]
[1777521197610,35.07,75915.91,0.0,-0.9754,2e-05,4.08093]
[1777521197830,35.07,75915.91,0.0,-0.9754,2e-05,4.08093]
[1777521198025,35.07,75915.91,0.0,-0.9754,2e-05,4.08093]
[1777521198083,35.07,75915.91,0.0,-0.9754,2e-05,4.08093]
[1777521203133,35.07,75917.21,0.0,-0.97537,2e-05,4.08464]
[1777521205089,35.06,75918.38,0.0,-0.97534,2e-05,4.08837]
[1777521205331,35.06,75918.38,0.0,-0.97534,2e-05,4.08837]
[1777521205618,35.06,75918.38,0.0,-0.97534,2e-05,4.08837]
[1777521205707,35.06,75918.71,0.0,-0.97534,2e-05,4.08921]
[1777521205843,35.06,75918.71,0.0,-0.97534,2e-05,4.08921]
[1777521209718,35.06,75918.45,0.0,-0.97535,2e-05,4.0881]
[1777521209749,35.06,75920.36,0.0,-0.9753,2e-05,4.09414]
[1777521209836,35.06,75920.36,0.0,-0.9753,2e-05,4.09414]
[1777521210374,35.06,75920.36,0.0,-0.9753,2e-05,4.09414]
[1777521210578,35.06,75920.36,0.0,-0.9753,2e-05,4.09414]
[1777521215931,35.06,75922.48,0.0,-0.97527,2e-05,4.0982]
[1777521216079,35.06,75922.48,0.0,-0.97527,2e-05,4.0982]
[1777521216601,35.06,75922.48,0.0,-0.97527,2e-05,4.0982]
[1777521216832,35.06,75922.48,0.0,-0.97527,2e-05,4.0982]
[1777521216650,35.06,75923.24,0.0,-0.97525,2e-05,4.10043]
[1777521222266,35.06,75923.14,0.0,-0.97526,2e-05,4.09927]
[1777521224125,35.06,75923.36,0.0,-0.97526,2e-05,4.09986]
[1777521224327,35.06,75923.36,0.0,-0.97526,2e-05,4.09986]
[1777521224548,35.06,75923.36,0.0,-0.97526,2e-05,4.09986]
[1777521224587,35.06,75923.36,0.0,-0.97526,2e-05,4.09986]
[1777521224649,35.06,75925.37,0.0,-0.97521,2e-05,4.10636]
[1777521227301,35.06,75929.43,0.0,-0.97512,2e-05,4.11936]
[1777521228145,35.06,75929.43,0.0,-0.97512,2e-05,4.11936]
[1777521228328,35.06,75929.43,0.0,-0.97512,2e-05,4.11936]
[1777521228486,35.06,75929.43,0.0,-0.97512,2e-05,4.11936]
[1777521228581,35.06,75929.43,0.0,-0.97512,2e-05,4.11936]
[1777521228677,35.06,75929.14,0.0,-0.97513,2e-05,4.11824]
[1777521230322,35.06,75933.82,0.0,-0.97502,2e-05,4.13343]
[1777521231345,35.06,75941.64,0.0,-0.97484,2e-05,4.15927]
[1777521232348,35.06,75942.8,0.0,-0.97481,2e-05,4.16291]
[1777521232956,35.06,75942.8,0.0,-0.97481,2e-05,4.16291]
[1777521233726,35.06,75942.8,0.0,-0.97481,2e-05,4.16291]
[1777521233827,35.06,75942.86,0.0,-0.97481,2e-05,4.16288]
[1777521234478,35.06,75942.86,0.0,-0.97481,2e-05,4.16288]
[1777521234517,35.05,75943.56,0.0,-0.9748,2e-05,4.16498]
[1777521240405,35.05,75938.88,0.0,-0.97492,2e-05,4.14799]
[1777521241412,35.05,75942.16,0.0,-0.97484,2e-05,4.15871]
[1777521243718,35.05,75940.92,0.0,-0.97487,2e-05,4.15436]
[1777521243828,35.05,75940.92,0.0,-0.97487,2e-05,4.15436]
[1777521243799,35.05,75941.1,0.0,-0.97487,2e-05,4.15474]
[1777521244785,35.05,75941.1,0.0,-0.97487,2e-05,4.15474]
[1777521244829,35.05,75941.1,0.0,-0.97487,2e-05,4.15474]
[1777521244433,35.05,75941.25,0.0,-0.97487,2e-05,4.15503]
[1777521248461,35.05,75947.09,0.0,-0.97474,2e-05,4.17363]
[1777521249751,35.05,75947.09,0.0,-0.97474,2e-05,4.17363]
[1777521249832,35.05,75947.09,0.0,-0.97474,2e-05,4.17363]
[1777521251231,35.05,75947.37,0.0,-0.97473,2e-05,4.17408]
[1777521251327,35.05,75947.37,0.0,-0.97473,2e-05,4.17408]
[1777521251482,35.05,75947.63,0.0,-0.97473,2e-05,4.17471]
[1777521253784,35.05,75947.51,0.0,-0.97473,2e-05,4.17406]
[1777521253832,35.05,75947.51,0.0,-0.97473,2e-05,4.17406]
[1777521255510,35.04,75954.69,0.0,-0.97457,2e-05,4.19741]
[1777521257524,35.04,75955.63,0.0,-0.97455,2e-05,4.20001]
[1777521261552,35.04,75958.83,0.0,-0.97448,2e-05,4.20968]
[1777521263569,35.04,75958.52,0.0,-0.97449,2e-05,4.20835]
[1777521263578,35.04,75958.52,0.0,-0.97449,2e-05,4.20835]
[1777521263678,35.04,75961.59,0.0,-0.97442,2e-05,4.21841]
[1777521264287,35.04,75961.59,0.0,-0.97442,2e-05,4.21841]
[1777521264333,35.04,75961.59,0.0,-0.97442,2e-05,4.21841]
[1777521268404,35.04,75960.86,0.0,-0.97444,2e-05,4.21477]
[1777521268577,35.04,75960.86,0.0,-0.97444,2e-05,4.21477]
[1777521268601,35.04,75961.13,0.0,-0.97444,2e-05,4.21539]
[1777521269013,35.04,75961.13,0.0,-0.97444,2e-05,4.21539]
[1777521269083,35.04,75961.13,0.0,-0.97444,2e-05,4.21539]
[1777521271892,35.04,75960.07,0.0,-0.97447,2e-05,4.21126]
[1777521272079,35.03,75960.92,0.0,-0.97446,2e-05,4.21161]
[1777521274748,35.03,75961.42,0.0,-0.97446,2e-05,4.21275]
[1777521274826,35.03,75961.42,0.0,-0.97446,2e-05,4.21275]
[1777521274801,35.03,75961.7,0.0,-0.97445,2e-05,4.21342]
[1777521275650,35.03,75961.69,0.0,-0.97445,2e-05,4.21312]
[1777521278671,35.03,75951.31,0.0,-0.97471,2e-05,4.17745]
[1777521279678,35.03,75951.21,0.0,-0.97471,2e-05,4.17691]
[1777521279971,35.03,75951.21,0.0,-0.97471,2e-05,4.17691]
[1777521280083,35.03,75951.21,0.0,-0.97471,2e-05,4.17691]
[1777521285720,35.03,75951.69,0.0,-0.97471,2e-05,4.17726]
[1777521288741,35.03,75945.73,0.0,-0.97485,2e-05,4.15672]
[1777521289748,35.03,75942.27,0.0,-0.97494,2e-05,4.14501]
[1777521290240,35.03,75942.27,0.0,-0.97494,2e-05,4.14501]
[1777521290325,35.03,75942.27,0.0,-0.97494,2e-05,4.14501]
[1777521290755,35.03,75942.37,0.0,-0.97494,2e-05,4.14519]
[1777521291794,35.03,75942.37,0.0,-0.97494,2e-05,4.14519]
[1777521291835,35.03,75942.37,0.0,-0.97494,2e-05,4.14519]
[1777521293776,35.02,75952.42,0.0,-0.9747,2e-05,4.17829]
[1777521294286,35.02,75952.42,0.0,-0.9747,2e-05,4.17829]
[1777521294330,35.02,75952.42,0.0,-0.9747,2e-05,4.17829]
[1777521294784,35.02,75958.43,0.0,-0.97456,2e-05,4.19825]
[1777521295672,35.02,75958.43,0.0,-0.97456,2e-05,4.19825]
[1777521295832,35.02,75958.43,0.0,-0.97456,2e-05,4.19825]
[1777521301832,35.02,75959.19,0.0,-0.97455,2e-05,4.19906]
[1777521302839,35.02,75952.33,0.0,-0.97472,2e-05,4.17579]
[1777521303500,35.02,75952.33,0.0,-0.97472,2e-05,4.17579]
[1777521303582,35.02,75952.33,0.0,-0.97472,2e-05,4.17579]
[1777521303846,35.02,75951.27,0.0,-0.97475,2e-05,4.17203]
[1777521304421,35.02,75951.27,0.0,-0.97475,2e-05,4.17203]
[1777521304585,35.02,75951.27,0.0,-0.97475,2e-05,4.17203]
[1777521307876,35.02,75948.23,0.0,-0.97482,2e-05,4.16104]
[1777521308512,35.02,75948.23,0.0,-0.97482,2e-05,4.16104]
[1777521308577,35.02,75948.23,0.0,-0.97482,2e-05,4.16104]
[1777521308883,35.02,75944.47,0.0,-0.97492,2e-05,4.14831]
[1777521309569,35.02,75944.47,0.0,-0.97492,2e-05,4.14831]
[1777521309583,35.02,75944.47,0.0,-0.97492,2e-05,4.14831]
[1777521313918,35.02,75938.81,0.0,-0.97505,2e-05,4.12872]
[1777521315258,35.02,75939.46,0.0,-0.97504,2e-05,4.13074]
[1777521315327,35.02,75939.46,0.0,-0.97504,2e-05,4.13074]
[1777521315932,35.01,75931.99,0.0,-0.97522,2e-05,4.10583]
[1777521316470,35.01,75931.99,0.0,-0.97522,2e-05,4.10583]
[1777521316580,35.01,75931.99,0.0,-0.97522,2e-05,4.10583]
[1777521316677,35.01,75931.99,0.0,-0.97522,2e-05,4.10573]
[1777521317946,35.01,75929.21,0.0,-0.97528,2e-05,4.09645]
[1777521320178,35.01,75927.45,0.0,-0.97532,2e-05,4.09056]
[1777521320325,35.01,75927.45,0.0,-0.97532,2e-05,4.09056]
[1777521320426,35.01,75923.03,0.0,-0.97544,2e-05,4.07431]
[1777521322063,35.01,75921.5,0.0,-0.97547,2e-05,4.06928]
[1777521322085,35.01,75921.5,0.0,-0.97547,2e-05,4.06928]
[1777521326002,35.01,75917.37,0.0,-0.97557,2e-05,4.05549]
[1777521328586,35.01,75917.58,0.0,-0.97557,2e-05,4.05615]
[1777521328827,35.01,75917.58,0.0,-0.97557,2e-05,4.05615]
[1777521328923,35.01,75916.36,0.0,-0.9756,2e-05,4.0521]
[1777521329717,35.01,75916.36,0.0,-0.9756,2e-05,4.0521]
[1777521329832,35.01,75916.36,0.0,-0.9756,2e-05,4.0521]
[1777521332365,35.01,75915.22,0.0,-0.97564,2e-05,4.04612]
[1777521332577,35.01,75915.22,0.0,-0.97564,2e-05,4.04612]
[1777521332590,35.01,75910.79,0.0,-0.97574,2e-05,4.03085]
[1777521333793,35.01,75910.79,0.0,-0.97574,2e-05,4.03085]
[1777521333838,35.01,75910.79,0.0,-0.97574,2e-05,4.03085]
[1777521333842,35.01,75906.77,0.0,-0.97584,2e-05,4.01776]
[1777521339099,35.01,75904.94,0.0,-0.97588,2e-05,4.01116]
[1777521344134,35.0,75904.99,0.0,-0.97591,2e-05,4.00761]
[1777521345754,35.0,75904.99,0.0,-0.97591,2e-05,4.00761]
[1777521345826,35.0,75904.99,0.0,-0.97591,2e-05,4.00761]
[1777521345851,35.0,75908.6,0.0,-0.97584,2e-05,4.01786]
[1777521346971,35.0,75908.6,0.0,-0.97584,2e-05,4.01786]
[1777521347084,35.0,75909.85,0.0,-0.97581,2e-05,4.02193]
[1777521352329,34.99,75910.07,0.0,-0.97583,2e-05,4.01883]
[1777521352577,34.99,75910.07,0.0,-0.97583,2e-05,4.01883]
[1777521352678,34.98,75909.41,0.0,-0.97586,2e-05,4.01516]
[1777521353271,34.98,75909.41,0.0,-0.97586,2e-05,4.01516]
[1777521353332,34.98,75909.41,0.0,-0.97586,2e-05,4.01516]
[1777521356628,34.98,75906.72,0.0,-0.97592,2e-05,4.0057]
[1777521356831,34.98,75906.72,0.0,-0.97592,2e-05,4.0057]
[1777521358803,34.98,75906.65,0.0,-0.97592,2e-05,4.00553]
[1777521358826,34.98,75906.65,0.0,-0.97592,2e-05,4.00553]
[1777521358904,34.98,75907.06,0.0,-0.97591,2e-05,4.00691]
[1777521360247,34.98,75904.85,0.0,-0.97597,2e-05,3.99899]
[1777521362950,34.98,75906.06,0.0,-0.97595,2e-05,4.00218]
[1777521363101,34.98,75905.64,0.0,-0.97596,2e-05,4.00007]
[1777521363334,34.98,75905.64,0.0,-0.97596,2e-05,4.00007]
[1777521363339,34.98,75903.49,0.0,-0.97601,2e-05,3.99312]
[1777521366772,34.98,75901.81,0.0,-0.97605,2e-05,3.98775]
[1777521366836,34.98,75901.81,0.0,-0.97605,2e-05,3.98775]
[1777521372331,34.98,75900.71,0.0,-0.97607,2e-05,3.98447]
[1777521373340,34.98,75900.71,0.0,-0.97607,2e-05,3.98447]
[1777521373583,34.98,75900.71,0.0,-0.97607,2e-05,3.98447]
[1777521375352,34.98,75903.88,0.0,-0.976,2e-05,3.9949]
[1777521377287,34.98,75903.02,0.0,-0.97602,2e-05,3.99217]
[1777521377333,34.98,75903.02,0.0,-0.97602,2e-05,3.99217]
[1777521377366,34.98,75905.6,0.0,-0.97596,2e-05,4.00058]
[1777521382403,34.98,75905.5,0.0,-0.97596,2e-05,4.00044]
[1777521383506,34.98,75905.5,0.0,-0.97596,2e-05,4.00044]
[1777521383586,34.98,75905.5,0.0,-0.97596,2e-05,4.00044]
[1777521389450,34.98,75906.35,0.0,-0.97594,2e-05,4.00349]
[1777521393478,34.98,75911.87,0.0,-0.97582,2e-05,4.01943]
[1777521394899,34.98,75911.87,0.0,-0.97582,2e-05,4.01943]
[1777521394924,34.98,75915.42,0.0,-0.97574,2e-05,4.03103]
[1777521395085,34.98,75915.42,0.0,-0.97574,2e-05,4.03103]
[1777521400776,34.98,75913.0,0.0,-0.9758,2e-05,4.02312]
[1777521400832,34.98,75913.0,0.0,-0.9758,2e-05,4.02312]
[1777521406570,34.98,75912.4,0.0,-0.97581,2e-05,4.02116]
[1777521408739,34.98,75912.51,0.0,-0.97581,2e-05,4.02154]
[1777521408832,34.98,75912.51,0.0,-0.97581,2e-05,4.02154]
[1777521414625,34.98,75912.57,0.0,-0.9758,2e-05,4.02191]
[1777521419661,34.98,75914.07,0.0,-0.97577,2e-05,4.02693]
[1777521420305,34.98,75914.07,0.0,-0.97577,2e-05,4.02693]
[1777521420332,34.98,75914.07,0.0,-0.97577,2e-05,4.02693]
[1777521421675,34.98,75922.42,0.0,-0.97558,2e-05,4.05431]
[1777521422831,34.98,75922.42,0.0,-0.97558,2e-05,4.05431]
[1777521422864,34.98,75931.29,0.0,-0.97537,2e-05,4.08346]
[1777521423077,34.98,75931.29,0.0,-0.97537,2e-05,4.08346]
[1777521423438,34.98,75931.29,0.0,-0.97537,2e-05,4.08346]
[1777521423580,34.98,75931.29,0.0,-0.97537,2e-05,4.08346]
[1777521423689,34.98,75932.81,0.0,-0.97534,2e-05,4.08841]
[1777521426710,34.98,75940.69,0.0,-0.97515,2e-05,4.11422]
[1777521427717,34.98,75944.03,0.0,-0.97508,2e-05,4.12518]
[1777521429454,34.98,75943.86,0.0,-0.97508,2e-05,4.12446]
[1777521429502,34.98,75943.86,0.0,-0.97508,2e-05,4.12446]
[1777521434156,34.98,75944.55,0.0,-0.97507,2e-05,4.126]
[1777521434337,34.98,75944.55,0.0,-0.97507,2e-05,4.126]
[1777521437798,34.98,75942.36,0.0,-0.97513,2e-05,4.11813]
[1777521438889,34.98,75939.16,0.0,-0.9752,2e-05,4.10738]
[1777521439493,34.98,75939.16,0.0,-0.9752,2e-05,4.10738]
[1777521439578,34.98,75939.16,0.0,-0.9752,2e-05,4.10738]
[1777521439812,34.98,75935.94,0.0,-0.97528,2e-05,4.09661]
[1777521440578,34.98,75935.94,0.0,-0.97528,2e-05,4.09661]
[1777521440819,34.98,75932.89,0.0,-0.97535,2e-05,4.08644]
[1777521444568,34.98,75934.79,0.0,-0.97531,2e-05,4.09247]
[1777521444586,34.98,75934.79,0.0,-0.97531,2e-05,4.09247]
[1777521449882,34.97,75934.66,0.0,-0.97531,2e-05,4.09152]
[1777521454917,34.97,75934.7,0.0,-0.97533,2e-05,4.08901]
[1777521457938,34.97,75927.67,0.0,-0.97549,2e-05,4.06562]
[1777521458416,34.97,75927.67,0.0,-0.97549,2e-05,4.06562]
[1777521458586,34.97,75927.67,0.0,-0.97549,2e-05,4.06562]
[1777521461084,34.97,75927.14,0.0,-0.97551,2e-05,4.0638]
[1777521461324,34.97,75927.05,0.0,-0.97551,2e-05,4.06347]
[1777521461966,34.97,75926.97,0.0,-0.97551,2e-05,4.06317]
[1777521467001,34.97,75928.84,0.0,-0.97549,2e-05,4.06681]
[1777521468805,34.97,75930.54,0.0,-0.97545,2e-05,4.07237]
[1777521468834,34.97,75930.54,0.0,-0.97545,2e-05,4.07237]
[1777521474051,34.97,75929.78,0.0,-0.97547,2e-05,4.0696]
[1777521477785,34.97,75930.43,0.0,-0.97545,2e-05,4.07162]
[1777521477829,34.97,75930.43,0.0,-0.97545,2e-05,4.07162]
[1777521479793,34.97,75930.35,0.0,-0.97545,2e-05,4.07127]
[1777521479829,34.97,75930.35,0.0,-0.97545,2e-05,4.07127]
[1777521480093,34.97,75930.25,0.0,-0.97546,2e-05,4.0709]
[1777521485128,34.97,75931.07,0.0,-0.97544,2e-05,4.0734]
[1777521488422,34.96,75931.1,0.0,-0.97544,2e-05,4.07342]
[1777521488578,34.96,75931.1,0.0,-0.97544,2e-05,4.07342]
[1777521493195,34.96,75928.7,0.0,-0.9755,2e-05,4.06536]
[1777521493328,34.96,75928.7,0.0,-0.9755,2e-05,4.06536]
[1777521493843,34.96,75928.7,0.0,-0.9755,2e-05,4.06536]
[1777521494079,34.96,75928.7,0.0,-0.9755,2e-05,4.06536]
[1777521493927,34.96,75929.25,0.0,-0.97548,2e-05,4.06712]
[1777521499227,34.96,75929.26,0.0,-0.97548,2e-05,4.06701]
[1777521504261,34.96,75929.16,0.0,-0.97549,2e-05,4.06654]
[1777521509297,34.96,75928.74,0.0,-0.9755,2e-05,4.06504]
[1777521514022,34.96,75928.56,0.0,-0.97552,2e-05,4.06218]
[1777521514076,34.96,75928.56,0.0,-0.97552,2e-05,4.06218]
[1777521518361,34.96,75932.51,0.0,-0.97543,2e-05,4.07499]
[1777521522694,34.96,75932.98,0.0,-0.97542,2e-05,4.07642]
[1777521522831,34.96,75932.98,0.0,-0.97542,2e-05,4.07642]
[1777521524382,34.96,75932.69,0.0,-0.97542,2e-05,4.07539]
[1777521524578,34.96,75932.69,0.0,-0.97542,2e-05,4.07539]
[1777521524677,34.96,75932.69,0.0,-0.97542,2e-05,4.07532]
[1777521529404,34.96,75930.73,0.0,-0.97547,2e-05,4.06876]
[1777521529582,34.96,75930.73,0.0,-0.97547,2e-05,4.06876]
[1777521535480,34.96,75930.71,0.0,-0.97547,2e-05,4.06853]
[1777521537775,34.96,75930.33,0.0,-0.97548,2e-05,4.06725]
[1777521537828,34.96,75930.33,0.0,-0.97548,2e-05,4.06725]
[1777521537929,34.96,75924.06,0.0,-0.97563,2e-05,4.04662]
[1777521539976,34.96,75921.02,0.0,-0.9757,2e-05,4.03666]
[1777521540082,34.96,75921.02,0.0,-0.9757,2e-05,4.03666]
[1777521540070,34.96,75921.2,0.0,-0.9757,2e-05,4.03652]
[1777521544796,34.96,75919.95,0.0,-0.97574,2e-05,4.03019]
[1777521544827,34.96,75919.95,0.0,-0.97574,2e-05,4.03019]
[1777521550585,34.94,75919.36,0.0,-0.97579,2e-05,4.02311]
[1777521554389,34.94,75919.45,0.0,-0.97581,2e-05,4.02052]
[1777521554576,34.94,75919.45,0.0,-0.97581,2e-05,4.02052]
[1777521556558,34.94,75919.39,0.0,-0.97582,2e-05,4.01961]
[1777521556580,34.94,75919.39,0.0,-0.97582,2e-05,4.01961]
[1777521556627,34.93,75918.57,0.0,-0.97585,2e-05,4.01552]
[1777521559976,34.93,75918.54,0.0,-0.97585,2e-05,4.01472]
[1777521560076,34.93,75918.54,0.0,-0.97585,2e-05,4.01472]
[1777521560078,34.93,75913.04,0.0,-0.97599,2e-05,3.99541]
[1777521565689,34.92,75912.43,0.0,-0.97603,2e-05,3.98949]
[1777521570725,34.91,75911.9,0.0,-0.97607,2e-05,3.98451]
[1777521573745,34.91,75906.62,0.0,-0.97621,2e-05,3.96333]
[1777521574387,34.91,75906.62,0.0,-0.97621,2e-05,3.96333]
[1777521574585,34.91,75906.62,0.0,-0.97621,2e-05,3.96333]
[1777521577402,34.9,75908.45,0.0,-0.97618,2e-05,3.96742]
[1777521577585,34.9,75908.45,0.0,-0.97618,2e-05,3.96742]
[1777521577774,34.9,75909.33,0.0,-0.97617,2e-05,3.96966]
[1777521582809,34.9,75908.99,0.0,-0.9762,2e-05,3.96543]
[1777521585771,34.89,75906.02,0.0,-0.97627,2e-05,3.95458]
[1777521585825,34.89,75906.02,0.0,-0.97627,2e-05,3.95458]
[1777521590865,34.89,75902.49,0.0,-0.97638,2e-05,3.93957]
[1777521591585,34.89,75902.49,0.0,-0.97638,2e-05,3.93957]
[1777521591831,34.89,75902.49,0.0,-0.97638,2e-05,3.93957]
[1777521594383,34.88,75904.11,0.0,-0.97636,2e-05,3.94303]
[1777521594578,34.88,75904.11,0.0,-0.97636,2e-05,3.94303]
[1777521594893,34.88,75903.85,0.0,-0.97637,2e-05,3.9416]
[1777521599704,34.87,75903.98,0.0,-0.97638,2e-05,3.93969]
[1777521603579,34.87,75904.17,0.0,-0.97639,2e-05,3.93797]
[1777521603828,34.87,75904.17,0.0,-0.97639,2e-05,3.93797]
[1777521603956,34.87,75903.99,0.0,-0.9764,2e-05,3.93682]
[1777521605970,34.87,75912.23,0.0,-0.97621,2e-05,3.96381]
[1777521607984,34.87,75916.38,0.0,-0.97611,2e-05,3.97755]
[1777521613019,34.87,75916.86,0.0,-0.9761,2e-05,3.97975]
[1777521618054,34.87,75916.45,0.0,-0.9761,2e-05,3.97912]
[1777521622082,34.87,75909.27,0.0,-0.97626,2e-05,3.95643]
[1777521624096,34.87,75906.91,0.0,-0.97631,2e-05,3.94917]
[1777521629133,34.88,75904.71,0.0,-0.97636,2e-05,3.943]
[1777521634168,34.88,75904.55,0.0,-0.97636,2e-05,3.94139]
[1777521639203,34.88,75901.35,0.0,-0.97643,2e-05,3.93215]
[1777521643231,34.88,75897.59,0.0,-0.97651,2e-05,3.92098]
[1777521647259,34.89,75893.06,0.0,-0.9766,2e-05,3.90746]
[1777521649273,34.89,75888.6,0.0,-0.9767,2e-05,3.89376]
[1777521653303,34.88,75882.84,0.0,-0.97683,2e-05,3.87433]
[1777521654310,34.88,75877.39,0.0,-0.97696,2e-05,3.8566]
[1777521658119,34.88,75876.97,0.0,-0.97697,2e-05,3.85448]
[1777521658339,34.88,75890.8,0.0,-0.97667,2e-05,3.89773]
[1777521659346,34.88,75903.64,0.0,-0.97638,2e-05,3.93924]
[1777521660353,34.88,75904.38,0.0,-0.97636,2e-05,3.94186]
[1777521662009,34.88,75904.38,0.0,-0.97636,2e-05,3.94186]
[1777521662017,34.88,75897.68,0.0,-0.97651,2e-05,3.9208]
[1777521662370,34.88,75891.99,0.0,-0.97664,2e-05,3.90256]
[1777521664384,34.88,75897.98,0.0,-0.9765,2e-05,3.92236]
[1777521669225,34.89,75902.16,0.0,-0.97639,2e-05,3.9371]
[1777521670081,34.89,75902.16,0.0,-0.97639,2e-05,3.9371]
[1777521670182,34.89,75906.93,0.0,-0.97629,2e-05,3.9527]
[1777521676242,34.89,75909.61,0.0,-0.97622,2e-05,3.9622]
[1777521676327,34.89,75909.77,0.0,-0.97621,2e-05,3.96291]
[1777521676590,34.89,75909.77,0.0,-0.97621,2e-05,3.96291]
[1777521676829,34.89,75909.77,0.0,-0.97621,2e-05,3.96291]
[1777521676884,34.89,75909.9,0.0,-0.97621,2e-05,3.9637]
[1777521682510,34.89,75911.84,0.0,-0.97616,2e-05,3.97086]
[1777521687545,34.89,75913.61,0.0,-0.97611,2e-05,3.97743]
[1777521688552,34.89,75922.12,0.0,-0.97592,2e-05,4.00526]
[1777521689559,34.89,75924.14,0.0,-0.97587,2e-05,4.01196]
[1777521693587,34.9,75929.93,0.0,-0.97574,2e-05,4.02908]
[1777521694594,34.9,75935.43,0.0,-0.97562,2e-05,4.04719]
[1777521696880,34.9,75935.15,0.0,-0.97562,2e-05,4.04631]
[1777521697045,34.9,75935.15,0.0,-0.97562,2e-05,4.04631]
[1777521697078,34.9,75935.15,0.0,-0.97562,2e-05,4.04631]
[1777521697146,34.9,75935.68,0.0,-0.97561,2e-05,4.04814]
[1777521702650,34.9,75937.13,0.0,-0.97557,2e-05,4.05314]
[1777521705507,34.9,75933.67,0.0,-0.97565,2e-05,4.04184]
[1777521705584,34.9,75933.67,0.0,-0.97565,2e-05,4.04184]
[1777521706125,34.9,75933.67,0.0,-0.97565,2e-05,4.04184]
[1777521706325,34.9,75933.67,0.0,-0.97565,2e-05,4.04184]
[1777521706179,34.9,75933.46,0.0,-0.97566,2e-05,4.04127]
[1777521708691,34.9,75926.4,0.0,-0.97582,2e-05,4.01827]
[1777521709699,34.9,75922.37,0.0,-0.97591,2e-05,4.00519]
[1777521710581,34.9,75922.37,0.0,-0.97591,2e-05,4.00519]
[1777521710817,34.9,75922.37,0.0,-0.97591,2e-05,4.00519]
[1777521710827,34.9,75922.37,0.0,-0.97591,2e-05,4.00519]
[1777521710918,34.9,75921.61,0.0,-0.97593,2e-05,4.00293]
[1777521713727,34.9,75917.29,0.0,-0.97603,2e-05,3.98911]
[1777521716998,34.9,75914.55,0.0,-0.97609,2e-05,3.98047]
[1777521717083,34.9,75914.55,0.0,-0.97609,2e-05,3.98047]
[1777521717229,34.9,75914.55,0.0,-0.97609,2e-05,3.98047]
[1777521717329,34.9,75914.55,0.0,-0.97609,2e-05,3.98047]
[1777521717330,34.9,75913.66,0.0,-0.9761,2e-05,3.9779]
[1777521719769,34.9,75906.2,0.0,-0.97627,2e-05,3.95408]
[1777521722760,34.9,75904.47,0.0,-0.97631,2e-05,3.94885]
[1777521722827,34.9,75904.47,0.0,-0.97631,2e-05,3.94885]
[1777521722862,34.9,75908.41,0.0,-0.97622,2e-05,3.96197]
[1777521723554,34.9,75908.41,0.0,-0.97622,2e-05,3.96197]
[1777521723582,34.9,75908.41,0.0,-0.97622,2e-05,3.96197]
[1777521727828,34.9,75897.46,0.0,-0.97646,2e-05,3.92754]
[1777521728835,34.9,75890.51,0.0,-0.97661,2e-05,3.90547]
[1777521730849,34.91,75903.12,0.0,-0.97633,2e-05,3.94647]
[1777521731856,34.91,75902.9,0.0,-0.97633,2e-05,3.94594]
[1777521733311,34.91,75902.9,0.0,-0.97633,2e-05,3.94594]
[1777521733328,34.91,75902.9,0.0,-0.97633,2e-05,3.94594]
[1777521733347,34.91,75902.48,0.0,-0.97634,2e-05,3.94477]
[1777521733593,34.91,75902.48,0.0,-0.97634,2e-05,3.94477]
[1777521733829,34.91,75902.48,0.0,-0.97634,2e-05,3.94477]
[1777521738905,34.91,75902.73,0.0,-0.97632,2e-05,3.94664]
[1777521743940,34.91,75902.26,0.0,-0.97633,2e-05,3.94594]
[1777521744538,34.91,75902.26,0.0,-0.97633,2e-05,3.94594]
[1777521744577,34.91,75902.26,0.0,-0.97633,2e-05,3.94594]
[1777521744767,34.91,75902.26,0.0,-0.97633,2e-05,3.94594]
[1777521744831,34.91,75902.26,0.0,-0.97633,2e-05,3.94594]
[1777521744947,34.91,75902.55,0.0,-0.97632,2e-05,3.94704]
[1777521749982,34.91,75902.9,0.0,-0.97631,2e-05,3.94895]
[1777521753004,34.91,75895.07,0.0,-0.97649,2e-05,3.92209]
[1777521754011,34.91,75889.49,0.0,-0.97662,2e-05,3.90441]
[1777521754725,34.91,75889.49,0.0,-0.97662,2e-05,3.90441]
[1777521754826,34.91,75889.49,0.0,-0.97662,2e-05,3.90441]
[1777521755018,34.91,75890.22,0.0,-0.9766,2e-05,3.90698]
[1777521755680,34.91,75890.22,0.0,-0.9766,2e-05,3.90698]
[1777521755831,34.91,75890.22,0.0,-0.9766,2e-05,3.90698]
[1777521761062,34.92,75889.21,0.0,-0.97661,2e-05,3.90521]
[1777521766097,34.92,75889.7,0.0,-0.97659,2e-05,3.90807]
[1777521767691,34.92,75889.77,0.0,-0.97659,2e-05,3.90856]
[1777521767829,34.92,75889.77,0.0,-0.97659,2e-05,3.90856]
[1777521767857,34.92,75889.77,0.0,-0.97659,2e-05,3.90856]
[1777521768077,34.92,75889.77,0.0,-0.97659,2e-05,3.90856]
[1777521768111,34.92,75889.62,0.0,-0.97659,2e-05,3.90835]
[1777521773146,34.93,75887.02,0.0,-0.97664,2e-05,3.90141]
[1777521778181,34.93,75887.21,0.0,-0.97662,2e-05,3.90336]
[1777521782209,34.93,75898.88,0.0,-0.97635,2e-05,3.94188]
[1777521783216,34.93,75900.07,0.0,-0.97632,2e-05,3.94591]
[1777521784467,34.93,75898.38,0.0,-0.97636,2e-05,3.94067]
[1777521784579,34.93,75898.38,0.0,-0.97636,2e-05,3.94067]
[1777521784698,34.93,75898.38,0.0,-0.97636,2e-05,3.94067]
[1777521784827,34.93,75898.38,0.0,-0.97636,2e-05,3.94067]
[1777521785230,34.93,75897.81,0.0,-0.97637,2e-05,3.93904]
[1777521790265,34.93,75897.73,0.0,-0.97637,2e-05,3.93978]
[1777521795300,34.94,75895.19,0.0,-0.97642,2e-05,3.93255]
[1777521797381,34.94,75895.56,0.0,-0.97641,2e-05,3.93393]
[1777521797578,34.94,75894.76,0.0,-0.97643,2e-05,3.93156]
[1777521797653,34.94,75894.76,0.0,-0.97643,2e-05,3.93156]
[1777521797826,34.94,75894.76,0.0,-0.97643,2e-05,3.93156]
[1777521798321,34.94,75894.0,0.0,-0.97644,2e-05,3.92931]
[1777521803356,34.94,75880.12,0.0,-0.97674,2e-05,3.88594]
[1777521804363,34.94,75863.31,0.0,-0.97712,2e-05,3.83218]
[1777521805370,34.94,75858.25,0.0,-0.97723,2e-05,3.81586]
[1777521807384,34.94,75849.59,0.0,-0.97743,2e-05,3.78797]
[1777521808391,34.94,75847.49,0.0,-0.97748,2e-05,3.78108]
[1777521810405,34.93,75851.45,0.0,-0.97739,2e-05,3.79281]
[1777521814433,34.93,75856.58,0.0,-0.9773,2e-05,3.8054]
[1777521815440,34.93,75862.55,0.0,-0.97718,2e-05,3.82378]
[1777521817454,34.93,75861.95,0.0,-0.9772,2e-05,3.82107]
[1777521817863,34.93,75861.95,0.0,-0.9772,2e-05,3.82107]
[1777521818077,34.93,75861.95,0.0,-0.9772,2e-05,3.82107]
[1777521818461,34.93,75861.91,0.0,-0.9772,2e-05,3.82054]
[1777521821240,34.93,75860.94,0.0,-0.97722,2e-05,3.81708]
[1777521821331,34.93,75860.94,0.0,-0.97722,2e-05,3.81708]
[1777521822490,34.92,75854.23,0.0,-0.97738,2e-05,3.79485]
[1777521824300,34.92,75854.23,0.0,-0.97738,2e-05,3.79485]
[1777521824330,34.92,75854.23,0.0,-0.97738,2e-05,3.79485]
[1777521824427,34.92,75854.23,0.0,-0.97738,2e-05,3.79485]
[1777521824432,34.92,75853.57,0.0,-0.9774,2e-05,3.79206]
[1777521824590,34.92,75853.57,0.0,-0.9774,2e-05,3.79206]
[1777521828930,34.92,75854.55,0.0,-0.97738,2e-05,3.79404]
[1777521829079,34.92,75854.55,0.0,-0.97738,2e-05,3.79404]
[1777521829086,34.92,75854.13,0.0,-0.9774,2e-05,3.79199]
[1777521831799,34.92,75853.9,0.0,-0.97741,2e-05,3.7909]
[1777521831842,34.92,75853.9,0.0,-0.97741,2e-05,3.7909]
[1777521833570,34.91,75850.17,0.0,-0.97749,2e-05,3.77815]
[1777521835229,34.91,75850.17,0.0,-0.97749,2e-05,3.77815]
[1777521835326,34.91,75850.17,0.0,-0.97749,2e-05,3.77815]
[1777521835427,34.91,75848.2,0.0,-0.97754,2e-05,3.77131]
[1777521840660,34.91,75847.12,0.0,-0.97758,2e-05,3.76658]
[1777521840831,34.91,75847.12,0.0,-0.97758,2e-05,3.76658]
[1777521846661,34.9,75849.8,0.0,-0.97753,2e-05,3.77251]
[1777521848676,34.9,75844.66,0.0,-0.97765,2e-05,3.7558]
[1777521850127,34.9,75844.66,0.0,-0.97765,2e-05,3.7558]
[1777521850327,34.9,75844.66,0.0,-0.97765,2e-05,3.7558]
[1777521850337,34.9,75846.4,0.0,-0.97762,2e-05,3.76054]
[1777521850665,34.9,75846.4,0.0,-0.97762,2e-05,3.76054]
[1777521850830,34.9,75846.4,0.0,-0.97762,2e-05,3.76054]
[1777521855725,34.9,75852.7,0.0,-0.97749,2e-05,3.77845]
[1777521857885,34.9,75851.65,0.0,-0.97752,2e-05,3.77479]
[1777521858078,34.9,75851.65,0.0,-0.97752,2e-05,3.77479]
[1777521858290,34.9,75851.65,0.0,-0.97752,2e-05,3.77479]
[1777521858330,34.9,75851.65,0.0,-0.97752,2e-05,3.77479]
[1777521858391,34.89,75851.65,0.0,-0.97752,2e-05,3.77405]
[1777521862774,34.89,75846.92,0.0,-0.97763,2e-05,3.75861]
[1777521864490,34.89,75846.92,0.0,-0.97763,2e-05,3.75861]
[1777521864495,34.89,75842.63,0.0,-0.97773,2e-05,3.74458]
[1777521864582,34.89,75842.63,0.0,-0.97773,2e-05,3.74458]
[1777521865078,34.89,75842.63,0.0,-0.97773,2e-05,3.74458]
[1777521865327,34.89,75842.63,0.0,-0.97773,2e-05,3.74458]
[1777521870294,34.89,75843.66,0.0,-0.97772,2e-05,3.74646]
[1777521870330,34.89,75843.66,0.0,-0.97772,2e-05,3.74646]
[1777521870395,34.89,75843.88,0.0,-0.97772,2e-05,3.74647]
[1777521870581,34.89,75843.88,0.0,-0.97772,2e-05,3.74647]
[1777521874195,34.89,75846.65,0.0,-0.97767,2e-05,3.7523]
[1777521874327,34.89,75846.65,0.0,-0.97767,2e-05,3.7523]
[1777521874413,34.89,75846.65,0.0,-0.97767,2e-05,3.7523]
[1777521874428,34.89,75852.81,0.0,-0.97754,2e-05,3.77156]
[1777521874578,34.89,75852.81,0.0,-0.97754,2e-05,3.77156]
[1777521876872,34.89,75859.93,0.0,-0.97738,2e-05,3.79457]
[1777521878278,34.89,75859.93,0.0,-0.97738,2e-05,3.79457]
[1777521878332,34.89,75859.93,0.0,-0.97738,2e-05,3.79457]
[1777521878418,34.89,75859.93,0.0,-0.97738,2e-05,3.79457]
[1777521878519,34.89,75858.83,0.0,-0.9774,2e-05,3.79182]
[1777521878584,34.89,75858.83,0.0,-0.9774,2e-05,3.79182]
[1777521883922,34.89,75862.27,0.0,-0.97731,2e-05,3.80431]
[1777521884696,34.89,75862.27,0.0,-0.97731,2e-05,3.80431]
[1777521884827,34.89,75862.27,0.0,-0.97731,2e-05,3.80431]
[1777521884994,34.89,75862.27,0.0,-0.97731,2e-05,3.80431]
[1777521885080,34.89,75862.27,0.0,-0.97731,2e-05,3.80431]
[1777521885095,34.89,75862.42,0.0,-0.9773,2e-05,3.80544]
[1777521888957,34.9,75860.49,0.0,-0.97734,2e-05,3.80005]
[1777521888980,34.9,75836.63,0.0,-0.97785,2e-05,3.72608]
[1777521889965,34.9,75813.94,0.0,-0.97834,2e-05,3.65603]
[1777521890971,34.9,75811.52,0.0,-0.97839,2e-05,3.64912]
[1777521891978,34.9,75812.62,0.0,-0.97836,2e-05,3.65231]
[1777521892771,34.9,75812.62,0.0,-0.97836,2e-05,3.65231]
[1777521898020,34.89,75812.53,0.0,-0.97837,2e-05,3.65107]
[1777521903386,34.89,75814.95,0.0,-0.97833,2e-05,3.65799]
[1777521903488,34.89,75816.05,0.0,-0.9783,2e-05,3.66122]
[1777521903580,34.89,75816.05,0.0,-0.9783,2e-05,3.66122]
[1777521904510,34.89,75816.05,0.0,-0.9783,2e-05,3.66122]
[1777521904594,34.89,75819.34,0.0,-0.97823,2e-05,3.67114]
[1777521908548,34.89,75820.59,0.0,-0.97821,2e-05,3.67452]
[1777521908583,34.89,75820.89,0.0,-0.97821,2e-05,3.6753]
[1777521908821,34.89,75820.89,0.0,-0.97821,2e-05,3.6753]
[1777521909076,34.89,75820.89,0.0,-0.97821,2e-05,3.6753]
[1777521909097,34.89,75820.92,0.0,-0.97821,2e-05,3.67524]
[1777521911111,34.89,75817.29,0.0,-0.97829,2e-05,3.66387]
[1777521912983,34.89,75815.62,0.0,-0.97832,2e-05,3.65865]
[1777521913081,34.89,75815.62,0.0,-0.97832,2e-05,3.65865]
[1777521913174,34.89,75815.62,0.0,-0.97832,2e-05,3.65865]
[1777521913330,34.89,75815.62,0.0,-0.97832,2e-05,3.65865]
[1777521913335,34.89,75815.45,0.0,-0.97833,2e-05,3.65802]
[1777521916147,34.89,75810.97,0.0,-0.97842,2e-05,3.64408]
[1777521917619,34.89,75810.64,0.0,-0.97843,2e-05,3.64299]
[1777521917826,34.89,75810.64,0.0,-0.97843,2e-05,3.64299]
[1777521917834,34.89,75810.64,0.0,-0.97843,2e-05,3.64299]
[1777521918081,34.89,75810.64,0.0,-0.97843,2e-05,3.64299]
[1777521918161,34.89,75810.05,0.0,-0.97844,2e-05,3.64112]
[1777521923196,34.89,75810.02,0.0,-0.97845,2e-05,3.64067]
[1777521928231,34.89,75803.81,0.0,-0.97858,2e-05,3.62153]
[1777521930445,34.89,75802.4,0.0,-0.97861,2e-05,3.61723]
[1777521930546,34.89,75801.9,0.0,-0.97862,2e-05,3.6157]
[1777521930587,34.89,75801.9,0.0,-0.97862,2e-05,3.6157]
[1777521930936,34.89,75801.9,0.0,-0.97862,2e-05,3.6157]
[1777521931076,34.89,75801.9,0.0,-0.97862,2e-05,3.6157]
[1777521932281,34.89,75796.96,0.0,-0.97873,2e-05,3.5987]
[1777521933267,34.89,75787.02,0.0,-0.97894,2e-05,3.56886]
[1777521934273,34.89,75783.27,0.0,-0.97901,2e-05,3.5577]
[1777521937296,34.89,75779.73,0.0,-0.97908,2e-05,3.54736]
[1777521940316,34.89,75769.64,0.0,-0.97929,2e-05,3.51765]
[1777521941324,34.89,75763.89,0.0,-0.9794,2e-05,3.50079]
[1777521946359,34.89,75759.8,0.0,-0.97948,2e-05,3.48947]
[1777521948305,34.89,75758.39,0.0,-0.97951,2e-05,3.48548]
[1777521948332,34.89,75758.39,0.0,-0.97951,2e-05,3.48548]
[1777521948373,34.89,75758.41,0.0,-0.97951,2e-05,3.4857]
[1777521949370,34.89,75758.41,0.0,-0.97951,2e-05,3.4857]
[1777521949589,34.89,75758.41,0.0,-0.97951,2e-05,3.4857]
[1777521951394,34.89,75751.3,0.0,-0.97965,2e-05,3.46534]
[1777521952401,34.89,75757.23,0.0,-0.97953,2e-05,3.48292]
[1777521953846,34.89,75758.45,0.0,-0.9795,2e-05,3.48666]
[1777521954080,34.89,75758.45,0.0,-0.9795,2e-05,3.48666]
[1777521954503,34.89,75758.45,0.0,-0.9795,2e-05,3.48666]
[1777521954590,34.89,75758.45,0.0,-0.9795,2e-05,3.48666]
[1777521954415,34.89,75758.89,0.0,-0.97949,2e-05,3.4881]
[1777521958481,34.89,75757.18,0.0,-0.97952,2e-05,3.48347]
[1777521958577,34.89,75757.18,0.0,-0.97952,2e-05,3.48347]
[1777521958571,34.89,75757.17,0.0,-0.97952,2e-05,3.48358]
[1777521958953,34.89,75757.17,0.0,-0.97952,2e-05,3.48358]
[1777521959082,34.89,75757.17,0.0,-0.97952,2e-05,3.48358]
[1777521959449,34.89,75756.65,0.0,-0.97953,2e-05,3.48219]
[1777521962331,34.9,75755.01,0.0,-0.97956,2e-05,3.47765]
[1777521962471,34.9,75753.66,0.0,-0.97959,2e-05,3.47383]
[1777521963478,34.9,75739.92,0.0,-0.97986,2e-05,3.43384]
[1777521964485,34.9,75734.59,0.0,-0.97996,2e-05,3.41858]
[1777521966499,34.9,75739.95,0.0,-0.97985,2e-05,3.43462]
[1777521970363,34.9,75741.49,0.0,-0.97982,2e-05,3.43977]
[1777521970584,34.9,75741.49,0.0,-0.97982,2e-05,3.43977]
[1777521970527,34.9,75738.58,0.0,-0.97988,2e-05,3.43153]
[1777521971534,34.9,75729.88,0.0,-0.98004,2e-05,3.40657]
[1777521972553,34.9,75722.25,0.0,-0.98019,2e-05,3.38486]
[1777521972802,34.9,75722.25,0.0,-0.98019,2e-05,3.38486]
[1777521973555,34.9,75714.65,0.0,-0.98034,2e-05,3.36338]
[1777521974562,34.91,75711.68,0.0,-0.98037,2e-05,3.35846]
[1777521976579,34.92,75710.4,0.0,-0.98037,2e-05,3.35846]
[1777521978590,34.95,75703.55,0.0,-0.98043,2e-05,3.34968]
[1777521979597,34.95,75700.41,0.0,-0.98046,2e-05,3.34447]
[1777521984634,35.0,75701.82,0.0,-0.98031,2e-05,3.36734]
[1777521985640,35.0,75694.38,0.0,-0.98045,2e-05,3.34648]
[1777521986647,35.0,75685.5,0.0,-0.98062,2e-05,3.32169]
[1777521987654,35.01,75686.82,0.0,-0.98056,2e-05,3.32969]
[1777521989888,35.04,75688.05,0.0,-0.98046,2e-05,3.34442]
[1777521990075,35.04,75688.05,0.0,-0.98046,2e-05,3.34442]
[1777521990151,35.04,75688.15,0.0,-0.98045,2e-05,3.34547]
[1777521990681,35.04,75684.13,0.0,-0.98053,2e-05,3.33407]
[1777521992529,35.04,75684.13,0.0,-0.98053,2e-05,3.33407]
[1777521992586,35.04,75684.13,0.0,-0.98053,2e-05,3.33407]
[1777521998201,35.06,75679.5,0.0,-0.98056,2e-05,3.32863]
[1777521998328,35.06,75679.5,0.0,-0.98056,2e-05,3.32863]
[1777521998429,35.08,75674.77,0.0,-0.9806,2e-05,3.32346]
[1777521999344,35.08,75674.77,0.0,-0.9806,2e-05,3.32346]
[1777521999587,35.08,75674.77,0.0,-0.9806,2e-05,3.32346]
[1777522001757,35.13,75680.11,0.0,-0.98037,2e-05,3.35733]
[1777522002765,35.13,75686.2,0.0,-0.98025,2e-05,3.37501]
[1777522003679,35.13,75686.2,0.0,-0.98025,2e-05,3.37501]
[1777522003832,35.13,75686.2,0.0,-0.98025,2e-05,3.37501]
[1777522004618,35.13,75686.2,0.0,-0.98025,2e-05,3.37501]
[1777522003933,35.13,75687.54,0.0,-0.98021,2e-05,3.37988]
[1777522004834,35.13,75687.54,0.0,-0.98021,2e-05,3.37988]
[1777522005786,35.14,75699.12,0.0,-0.97997,2e-05,3.41513]
[1777522006793,35.14,75703.09,0.0,-0.97989,2e-05,3.42754]
[1777522008807,35.15,75706.83,0.0,-0.9798,2e-05,3.44027]
[1777522009860,35.15,75706.83,0.0,-0.9798,2e-05,3.44027]
[1777522010074,35.15,75706.83,0.0,-0.9798,2e-05,3.44027]
[1777522010166,35.15,75705.83,0.0,-0.97981,2e-05,3.43926]
[1777522011089,35.15,75705.83,0.0,-0.97981,2e-05,3.43926]
[1777522011333,35.15,75705.83,0.0,-0.97981,2e-05,3.43926]
[1777522012835,35.15,75711.09,0.0,-0.97969,2e-05,3.45637]
[1777522015610,35.16,75712.81,0.0,-0.97965,2e-05,3.46228]
[1777522015828,35.16,75713.35,0.0,-0.97963,2e-05,3.46476]
[1777522015856,35.16,75712.41,0.0,-0.97965,2e-05,3.46293]
[1777522017767,35.16,75714.57,0.0,-0.9796,2e-05,3.47012]
[1777522017828,35.16,75714.57,0.0,-0.9796,2e-05,3.47012]
[1777522019883,35.17,75722.69,0.0,-0.97942,2e-05,3.49649]
[1777522021898,35.17,75730.45,0.0,-0.97925,2e-05,3.52096]
[1777522023633,35.17,75730.45,0.0,-0.97925,2e-05,3.52096]
[1777522023826,35.18,75731.33,0.0,-0.97923,2e-05,3.52437]
[1777522023912,35.18,75732.08,0.0,-0.97921,2e-05,3.52739]
[1777522024919,35.18,75736.39,0.0,-0.97911,2e-05,3.54091]
[1777522026365,35.18,75736.39,0.0,-0.97911,2e-05,3.54091]
[1777522026585,35.18,75736.39,0.0,-0.97911,2e-05,3.54091]
[1777522026427,35.18,75739.53,0.0,-0.97904,2e-05,3.55174]
[1777522029263,35.18,75740.95,0.0,-0.979,2e-05,3.55672]
[1777522029331,35.18,75740.95,0.0,-0.979,2e-05,3.55672]
[1777522030651,35.19,75740.32,0.0,-0.97901,2e-05,3.55637]
[1777522030658,35.19,75739.35,0.0,-0.97902,2e-05,3.55426]
[1777522030831,35.19,75739.35,0.0,-0.97902,2e-05,3.55426]
[1777522030961,35.19,75738.25,0.0,-0.97904,2e-05,3.551]
[1777522033982,35.2,75734.82,0.0,-0.9791,2e-05,3.54316]
[1777522035521,35.2,75734.82,0.0,-0.9791,2e-05,3.54316]
[1777522035578,35.2,75734.82,0.0,-0.9791,2e-05,3.54316]
[1777522035622,35.2,75731.21,0.0,-0.97916,2e-05,3.53405]
[1777522037003,35.2,75727.1,0.0,-0.97924,2e-05,3.52275]
[1777522038009,35.2,75729.8,0.0,-0.97918,2e-05,3.53149]
[1777522038889,35.2,75729.8,0.0,-0.97918,2e-05,3.53149]
[1777522039076,35.2,75729.8,0.0,-0.97918,2e-05,3.53149]
[1777522039324,35.2,75729.8,0.0,-0.97918,2e-05,3.53149]
[1777522039583,35.2,75729.8,0.0,-0.97918,2e-05,3.53149]
[1777522039633,35.21,75732.31,0.0,-0.97911,2e-05,3.54049]
[1777522044057,35.21,75737.03,0.0,-0.979,2e-05,3.5575]
[1777522044701,35.21,75737.03,0.0,-0.979,2e-05,3.5575]
[1777522044833,35.21,75737.03,0.0,-0.979,2e-05,3.5575]
[1777522050095,35.22,75738.64,0.0,-0.97893,2e-05,3.56671]
[1777522053056,35.23,75737.22,0.0,-0.97896,2e-05,3.56193]
[1777522053081,35.23,75737.22,0.0,-0.97896,2e-05,3.56193]
[1777522053157,35.23,75737.45,0.0,-0.97895,2e-05,3.56335]
[1777522053839,35.23,75737.45,0.0,-0.97895,2e-05,3.56335]
[1777522054083,35.23,75737.45,0.0,-0.97895,2e-05,3.56335]
[1777522060500,35.24,75736.72,0.0,-0.97893,2e-05,3.56635]
[1777522060577,35.24,75736.72,0.0,-0.97893,2e-05,3.56635]
[1777522060593,35.24,75735.36,0.0,-0.97895,2e-05,3.56305]
[1777522061532,35.24,75735.36,0.0,-0.97895,2e-05,3.56305]
[1777522061577,35.24,75735.36,0.0,-0.97895,2e-05,3.56305]
[1777522062178,35.25,75730.73,0.0,-0.97904,2e-05,3.55083]
[1777522063978,35.25,75731.46,0.0,-0.97902,2e-05,3.55374]
[1777522064076,35.25,75731.46,0.0,-0.97902,2e-05,3.55374]
[1777522064575,35.25,75732.36,0.0,-0.979,2e-05,3.55715]
[1777522065651,35.25,75732.36,0.0,-0.979,2e-05,3.55715]
[1777522065829,35.25,75733.18,0.0,-0.97897,2e-05,3.56032]
[1777522066207,35.27,75735.86,0.0,-0.97887,2e-05,3.57554]
[1777522071339,35.32,75736.23,0.0,-0.97871,2e-05,3.59792]
[1777522071577,35.32,75736.23,0.0,-0.97871,2e-05,3.59792]
[1777522071678,35.32,75735.6,0.0,-0.97872,2e-05,3.5967]
[1777522071809,35.32,75735.6,0.0,-0.97872,2e-05,3.5967]
[1777522071833,35.32,75735.6,0.0,-0.97872,2e-05,3.5967]
[1777522077284,35.33,75735.44,0.0,-0.9787,2e-05,3.60017]
[1777522080473,35.33,75734.89,0.0,-0.9787,2e-05,3.59984]
[1777522080576,35.33,75734.89,0.0,-0.9787,2e-05,3.59984]
[1777522080636,35.33,75734.85,0.0,-0.97869,2e-05,3.60037]
[1777522081438,35.33,75734.85,0.0,-0.97869,2e-05,3.60037]
[1777522081577,35.33,75734.85,0.0,-0.97869,2e-05,3.60037]
[1777522084704,35.34,75734.72,0.0,-0.97868,2e-05,3.60193]
[1777522084333,35.34,75730.6,0.0,-0.97876,2e-05,3.59032]
[1777522084825,35.34,75730.6,0.0,-0.97876,2e-05,3.59032]
[1777522085342,35.34,75722.71,0.0,-0.97892,2e-05,3.56759]
[1777522085819,35.34,75722.71,0.0,-0.97892,2e-05,3.56759]
[1777522085829,35.34,75722.71,0.0,-0.97892,2e-05,3.56759]
[1777522086350,35.34,75722.79,0.0,-0.97891,2e-05,3.56853]
[1777522089411,35.35,75722.75,0.0,-0.97891,2e-05,3.56911]
[1777522089578,35.35,75722.75,0.0,-0.97891,2e-05,3.56911]
[1777522091466,35.35,75722.15,0.0,-0.97891,2e-05,3.56942]
[1777522091579,35.35,75722.15,0.0,-0.97891,2e-05,3.56942]
[1777522091673,35.35,75725.46,0.0,-0.97883,2e-05,3.57992]
[1777522093830,35.36,75725.58,0.0,-0.97882,2e-05,3.58163]
[1777522094081,35.36,75725.58,0.0,-0.97882,2e-05,3.58163]
[1777522094405,35.36,75730.71,0.0,-0.97871,2e-05,3.59754]
[1777522099440,35.36,75730.24,0.0,-0.9787,2e-05,3.59934]
[1777522100571,35.36,75730.24,0.0,-0.9787,2e-05,3.59934]
[1777522100830,35.37,75731.95,0.0,-0.97866,2e-05,3.60507]
[1777522104121,35.38,75732.42,0.0,-0.9786,2e-05,3.61377]
[1777522104331,35.38,75732.42,0.0,-0.9786,2e-05,3.61377]
[1777522104579,35.38,75732.42,0.0,-0.9786,2e-05,3.61377]
[1777522104678,35.38,75732.45,0.0,-0.97859,2e-05,3.61447]
[1777522109303,35.39,75732.22,0.0,-0.97858,2e-05,3.61621]
[1777522109333,35.39,75732.22,0.0,-0.97858,2e-05,3.61621]
[1777522114546,35.4,75732.6,0.0,-0.97856,2e-05,3.61889]
[1777522119583,35.41,75732.74,0.0,-0.97854,2e-05,3.62227]
[1777522120590,35.41,75736.97,0.0,-0.97845,2e-05,3.63551]
[1777522120923,35.41,75736.97,0.0,-0.97845,2e-05,3.63551]
[1777522121078,35.41,75736.97,0.0,-0.97845,2e-05,3.63551]
[1777522123603,35.41,75738.05,0.0,-0.97842,2e-05,3.63987]
[1777522123611,35.41,75738.0,0.0,-0.97841,2e-05,3.64028]
[1777522123830,35.41,75738.0,0.0,-0.97841,2e-05,3.64028]
[1777522127894,35.42,75737.6,0.0,-0.97841,2e-05,3.64132]
[1777522128077,35.42,75737.6,0.0,-0.97841,2e-05,3.64132]
[1777522129654,35.42,75749.0,0.0,-0.97816,2e-05,3.67674]
[1777522130661,35.43,75757.63,0.0,-0.97794,2e-05,3.70785]
[1777522131668,35.44,75757.46,0.0,-0.97792,2e-05,3.7118]
[1777522133176,35.45,75756.98,0.0,-0.9779,2e-05,3.71473]
[1777522133329,35.45,75756.98,0.0,-0.9779,2e-05,3.71473]
[1777522136304,35.48,75756.91,0.0,-0.97781,2e-05,3.72739]
[1777522136327,35.48,75756.91,0.0,-0.97781,2e-05,3.72739]
[1777522136703,35.49,75757.0,0.0,-0.97777,2e-05,3.73181]
[1777522138717,35.51,75752.23,0.0,-0.97782,2e-05,3.72542]
[1777522140730,35.53,75746.68,0.0,-0.97788,2e-05,3.71698]
[1777522141672,35.53,75746.68,0.0,-0.97788,2e-05,3.71698]
[1777522141738,35.54,75750.57,0.0,-0.97776,2e-05,3.73309]
[1777522141825,35.54,75750.57,0.0,-0.97776,2e-05,3.73309]
[1777522142745,35.54,75754.68,0.0,-0.97767,2e-05,3.74602]
[1777522145766,35.55,75759.16,0.0,-0.97755,2e-05,3.76425]
[1777522145826,35.55,75759.16,0.0,-0.97755,2e-05,3.76425]
[1777522146076,35.55,75759.16,0.0,-0.97755,2e-05,3.76425]
[1777522146109,35.55,75759.16,0.0,-0.97755,2e-05,3.76425]
[1777522146327,35.55,75759.16,0.0,-0.97755,2e-05,3.76425]
[1777522146773,35.55,75759.13,0.0,-0.97754,2e-05,3.76451]
[1777522151304,35.55,75757.35,0.0,-0.97758,2e-05,3.76011]
[1777522151325,35.55,75757.35,0.0,-0.97758,2e-05,3.76011]
[1777522152763,35.55,75758.25,0.0,-0.97755,2e-05,3.76359]
[1777522152828,35.55,75759.14,0.0,-0.97753,2e-05,3.76631]
[1777522152930,35.56,75759.26,0.0,-0.97753,2e-05,3.76704]
[1777522158858,35.57,75757.92,0.0,-0.97752,2e-05,3.76825]
[1777522161400,35.57,75757.99,0.0,-0.97751,2e-05,3.76881]
[1777522161579,35.57,75757.99,0.0,-0.97751,2e-05,3.76881]
[1777522161613,35.58,75754.09,0.0,-0.97757,2e-05,3.76092]
[1777522161878,35.58,75749.45,0.0,-0.97767,2e-05,3.74675]
[1777522163897,35.6,75744.82,0.0,-0.97771,2e-05,3.74029]
[1777522165275,35.6,75744.82,0.0,-0.97771,2e-05,3.74029]
[1777522165328,35.6,75744.82,0.0,-0.97771,2e-05,3.74029]
[1777522165430,35.61,75744.39,0.0,-0.97766,2e-05,3.74675]
[1777522166304,35.61,75744.39,0.0,-0.97766,2e-05,3.74675]
[1777522166328,35.61,75744.39,0.0,-0.97766,2e-05,3.74675]
[1777522170691,35.62,75743.2,0.0,-0.97766,2e-05,3.74764]
[1777522170774,35.63,75738.73,0.0,-0.97772,2e-05,3.73831]
[1777522170826,35.63,75738.73,0.0,-0.97772,2e-05,3.73831]
[1777522170946,35.63,75734.93,0.0,-0.9778,2e-05,3.72677]
[1777522172959,35.65,75728.46,0.0,-0.97789,2e-05,3.7133]
[1777522174377,35.65,75728.46,0.0,-0.97789,2e-05,3.7133]
[1777522174586,35.65,75728.46,0.0,-0.97789,2e-05,3.7133]
[1777522174974,35.66,75732.24,0.0,-0.97781,2e-05,3.7256]
[1777522178627,35.66,75733.36,0.0,-0.97778,2e-05,3.72981]
[1777522178676,35.66,75733.62,0.0,-0.97777,2e-05,3.7314]
[1777522178830,35.66,75733.62,0.0,-0.97777,2e-05,3.7314]
[1777522183957,35.69,75730.82,0.0,-0.97774,2e-05,3.73502]
[1777522184076,35.69,75730.82,0.0,-0.97774,2e-05,3.73502]
[1777522185506,35.69,75730.27,0.0,-0.97775,2e-05,3.73375]
[1777522186072,35.69,75752.11,0.0,-0.97728,2e-05,3.80123]
[1777522187079,35.69,75761.04,0.0,-0.97708,2e-05,3.82903]
[1777522188086,35.69,75760.76,0.0,-0.97709,2e-05,3.8284]
[1777522189111,35.69,75760.76,0.0,-0.97709,2e-05,3.8284]
[1777522190100,35.69,75767.42,0.0,-0.97694,2e-05,3.8495]
[1777522191107,35.69,75771.56,0.0,-0.97685,2e-05,3.86256]
[1777522196142,35.7,75771.17,0.0,-0.97685,2e-05,3.8623]
[1777522198550,35.7,75771.06,0.0,-0.97685,2e-05,3.86215]
[1777522198581,35.7,75771.06,0.0,-0.97685,2e-05,3.86215]
[1777522198652,35.7,75771.41,0.0,-0.97684,2e-05,3.86362]
[1777522201778,35.7,75771.0,0.0,-0.97685,2e-05,3.86254]
[1777522201851,35.7,75771.0,0.0,-0.97685,2e-05,3.86254]
[1777522203191,35.7,75763.6,0.0,-0.97701,2e-05,3.84018]
[1777522206031,35.7,75766.47,0.0,-0.97694,2e-05,3.84953]
[1777522206075,35.7,75766.47,0.0,-0.97694,2e-05,3.84953]
[1777522209339,35.7,75767.24,0.0,-0.97692,2e-05,3.85258]
[1777522209576,35.7,75767.24,0.0,-0.97692,2e-05,3.85258]
[1777522209678,35.7,75767.64,0.0,-0.97691,2e-05,3.85425]
[1777522215507,35.7,75767.18,0.0,-0.97691,2e-05,3.85368]
[1777522215577,35.7,75767.18,0.0,-0.97691,2e-05,3.85368]
[1777522219412,35.71,75764.5,0.0,-0.97696,2e-05,3.84624]
[1777522219704,35.71,75764.5,0.0,-0.97696,2e-05,3.84624]
[1777522219826,35.71,75764.5,0.0,-0.97696,2e-05,3.84624]
[1777522219805,35.71,75765.02,0.0,-0.97695,2e-05,3.8483]
[1777522225346,35.71,75767.73,0.0,-0.97688,2e-05,3.85804]
[1777522230381,35.71,75766.42,0.0,-0.9769,2e-05,3.85502]
[1777522233402,35.71,75769.41,0.0,-0.97684,2e-05,3.8628]
[1777522237430,35.72,75773.35,0.0,-0.97675,2e-05,3.87585]
[1777522240878,35.72,75773.19,0.0,-0.97675,2e-05,3.87572]
[1777522241458,35.72,75780.31,0.0,-0.9766,2e-05,3.89814]
[1777522243077,35.72,75781.71,0.0,-0.97656,2e-05,3.90284]
[1777522248507,35.72,75781.82,0.0,-0.97656,2e-05,3.90407]
[1777522249287,35.72,75781.82,0.0,-0.97656,2e-05,3.90407]
[1777522249325,35.72,75781.82,0.0,-0.97656,2e-05,3.90407]
[1777522249352,35.72,75781.82,0.0,-0.97656,2e-05,3.90407]
[1777522249583,35.72,75781.82,0.0,-0.97656,2e-05,3.90407]
[1777522249678,35.72,75781.61,0.0,-0.97656,2e-05,3.90356]
[1777522251528,35.72,75777.39,0.0,-0.97665,2e-05,3.89068]
[1777522254895,35.72,75776.88,0.0,-0.97666,2e-05,3.88945]
[1777522254968,35.72,75777.77,0.0,-0.97664,2e-05,3.89241]
[1777522255085,35.72,75777.77,0.0,-0.97664,2e-05,3.89241]
[1777522255556,35.72,75777.61,0.0,-0.97664,2e-05,3.89209]
[1777522260591,35.72,75779.94,0.0,-0.97658,2e-05,3.90024]
[1777522264539,35.73,75779.88,0.0,-0.97657,2e-05,3.9021]
[1777522264578,35.73,75779.88,0.0,-0.97657,2e-05,3.9021]
[1777522264642,35.73,75779.88,0.0,-0.97657,2e-05,3.9021]
[1777522264826,35.73,75779.88,0.0,-0.97657,2e-05,3.9021]
[1777522264857,35.73,75782.56,0.0,-0.97651,2e-05,3.91066]
[1777522268648,35.73,75775.54,0.0,-0.97666,2e-05,3.88932]
[1777522270771,35.73,75775.5,0.0,-0.97665,2e-05,3.89102]
[1777522270816,35.73,75775.5,0.0,-0.97665,2e-05,3.89102]
[1777522270830,35.73,75775.5,0.0,-0.97665,2e-05,3.89102]
[1777522270917,35.74,75776.12,0.0,-0.97662,2e-05,3.89474]
[1777522276704,35.74,75781.42,0.0,-0.9765,2e-05,3.91233]
[1777522278720,35.74,75785.91,0.0,-0.97639,2e-05,3.92671]
[1777522279725,35.74,75790.89,0.0,-0.97628,2e-05,3.94353]
[1777522280732,35.74,75798.31,0.0,-0.97611,2e-05,3.96707]
[1777522281739,35.74,75800.98,0.0,-0.97605,2e-05,3.97558]
[1777522284347,35.74,75802.0,0.0,-0.97603,2e-05,3.97888]
[1777522284403,35.74,75802.0,0.0,-0.97603,2e-05,3.97888]
[1777522284577,35.74,75802.0,0.0,-0.97603,2e-05,3.97888]
[1777522284760,35.74,75802.08,0.0,-0.97603,2e-05,3.97917]
[1777522289795,35.75,75801.27,0.0,-0.97604,2e-05,3.97676]
[1777522292816,35.75,75796.04,0.0,-0.97617,2e-05,3.95811]
[1777522292983,35.75,75796.04,0.0,-0.97617,2e-05,3.95811]
[1777522292988,35.75,75796.04,0.0,-0.97617,2e-05,3.95811]
[1777522293089,35.75,75796.04,0.0,-0.97617,2e-05,3.95811]
[1777522293823,35.75,75796.23,0.0,-0.97617,2e-05,3.95875]
[1777522297851,35.75,75800.13,0.0,-0.97608,2e-05,3.97125]
[1777522301802,35.75,75799.47,0.0,-0.97609,2e-05,3.96919]
[1777522301827,35.75,75799.47,0.0,-0.97609,2e-05,3.96919]
[1777522301847,35.75,75799.47,0.0,-0.97609,2e-05,3.96919]
[1777522301880,35.75,75798.43,0.0,-0.97612,2e-05,3.9659]
[1777522302077,35.75,75798.43,0.0,-0.97612,2e-05,3.9659]
[1777522307922,35.75,75794.34,0.0,-0.97621,2e-05,3.95304]
[1777522308929,35.75,75781.19,0.0,-0.9765,2e-05,3.91168]
[1777522309936,35.75,75782.05,0.0,-0.97648,2e-05,3.91447]
[1777522311950,35.75,75772.47,0.0,-0.97669,2e-05,3.8847]
[1777522312957,35.75,75767.46,0.0,-0.9768,2e-05,3.86924]
[1777522317992,35.75,75764.91,0.0,-0.97684,2e-05,3.86216]
[1777522318834,35.75,75764.91,0.0,-0.97684,2e-05,3.86216]
[1777522319081,35.75,75764.91,0.0,-0.97684,2e-05,3.86234]
[1777522321018,35.75,75760.65,0.0,-0.97693,2e-05,3.84949]
[1777522322025,35.75,75749.68,0.0,-0.97717,2e-05,3.81581]
[1777522323032,35.75,75740.29,0.0,-0.97737,2e-05,3.78725]
[1777522324039,35.75,75736.16,0.0,-0.97745,2e-05,3.77493]
[1777522325046,35.75,75732.42,0.0,-0.97753,2e-05,3.76384]
[1777522330080,35.77,75736.02,0.0,-0.9774,2e-05,3.78247]
[1777522332089,35.77,75735.5,0.0,-0.97741,2e-05,3.78131]
[1777522332151,35.77,75735.5,0.0,-0.97741,2e-05,3.78131]
[1777522332327,35.77,75735.5,0.0,-0.97741,2e-05,3.78131]
[1777522332427,35.77,75735.67,0.0,-0.9774,2e-05,3.78269]
[1777522338138,35.78,75736.58,0.0,-0.97736,2e-05,3.78755]
[1777522343043,35.78,75736.02,0.0,-0.97737,2e-05,3.78747]
[1777522343077,35.78,75736.02,0.0,-0.97737,2e-05,3.78747]
[1777522343095,35.78,75736.02,0.0,-0.97737,2e-05,3.78747]
[1777522343328,35.78,75736.02,0.0,-0.97737,2e-05,3.78747]
[1777522343373,35.78,75735.5,0.0,-0.97737,2e-05,3.78628]
[1777522349216,35.79,75735.04,0.0,-0.97737,2e-05,3.78732]
[1777522351230,35.79,75740.75,0.0,-0.97725,2e-05,3.80349]
[1777522353843,35.79,75741.24,0.0,-0.97723,2e-05,3.80588]
[1777522353928,35.8,75745.16,0.0,-0.97714,2e-05,3.81965]
[1777522354075,35.8,75745.16,0.0,-0.97714,2e-05,3.81965]
[1777522354308,35.8,75745.16,0.0,-0.97714,2e-05,3.81965]
[1777522354328,35.8,75745.16,0.0,-0.97714,2e-05,3.81965]
[1777522360293,35.81,75747.15,0.0,-0.97706,2e-05,3.83086]
[1777522361300,35.81,75743.24,0.0,-0.97714,2e-05,3.81966]
[1777522363774,35.81,75744.24,0.0,-0.97711,2e-05,3.82356]
[1777522363827,35.81,75744.24,0.0,-0.97711,2e-05,3.82356]
[1777522363836,35.81,75744.24,0.0,-0.97711,2e-05,3.82356]
[1777522363875,35.82,75746.79,0.0,-0.97704,2e-05,3.83311]
[1777522364078,35.82,75746.79,0.0,-0.97704,2e-05,3.83311]
[1777522365327,35.82,75751.7,0.0,-0.97693,2e-05,3.84909]
[1777522366398,35.82,75751.7,0.0,-0.97693,2e-05,3.84909]
[1777522366464,35.82,75751.7,0.0,-0.97693,2e-05,3.84909]
[1777522366580,35.82,75751.7,0.0,-0.97693,2e-05,3.84909]
[1777522366618,35.82,75752.6,0.0,-0.9769,2e-05,3.8535]
[1777522372376,35.83,75748.47,0.0,-0.97696,2e-05,3.84474]
[1777522374187,35.83,75748.07,0.0,-0.97696,2e-05,3.84431]
[1777522374190,35.83,75748.07,0.0,-0.97696,2e-05,3.84431]
[1777522374332,35.83,75748.07,0.0,-0.97696,2e-05,3.84431]
[1777522374391,35.83,75748.1,0.0,-0.97696,2e-05,3.84521]
[1777522379426,35.84,75749.81,0.0,-0.97691,2e-05,3.85193]
[1777522381441,35.84,75759.82,0.0,-0.97669,2e-05,3.88329]
[1777522383455,35.84,75757.43,0.0,-0.97674,2e-05,3.8761]
[1777522384232,35.84,75757.43,0.0,-0.97674,2e-05,3.8761]
[1777522384272,35.84,75757.43,0.0,-0.97674,2e-05,3.8761]
[1777522384326,35.84,75757.43,0.0,-0.97674,2e-05,3.8761]
[1777522384462,35.84,75758.13,0.0,-0.97672,2e-05,3.87838]
[1777522389497,35.84,75765.38,0.0,-0.97656,2e-05,3.90163]
[1777522390504,35.84,75768.26,0.0,-0.9765,2e-05,3.9107]
[1777522393346,35.84,75768.86,0.0,-0.97648,2e-05,3.91271]
[1777522393354,35.84,75768.86,0.0,-0.97648,2e-05,3.91271]
[1777522393577,35.84,75768.86,0.0,-0.97648,2e-05,3.91271]
[1777522393662,35.84,75768.87,0.0,-0.97648,2e-05,3.91281]
[1777522396546,35.84,75763.89,0.0,-0.97659,2e-05,3.89748]
[1777522398685,35.84,75763.09,0.0,-0.97661,2e-05,3.89508]
[1777522398688,35.84,75763.09,0.0,-0.97661,2e-05,3.89508]
[1777522398827,35.84,75763.09,0.0,-0.97661,2e-05,3.89508]
[1777522398927,35.84,75762.54,0.0,-0.97662,2e-05,3.89347]
[1777522404602,35.84,75764.93,0.0,-0.97656,2e-05,3.90155]
[1777522408629,35.85,75759.53,0.0,-0.97668,2e-05,3.88514]
[1777522410644,35.85,75750.28,0.0,-0.97688,2e-05,3.8567]
[1777522412896,35.85,75748.06,0.0,-0.97693,2e-05,3.84788]
[1777522413076,35.85,75748.06,0.0,-0.97693,2e-05,3.84788]
[1777522412998,35.85,75746.47,0.0,-0.97697,2e-05,3.84315]
[1777522413872,35.85,75746.47,0.0,-0.97697,2e-05,3.84315]
[1777522414078,35.85,75746.47,0.0,-0.97697,2e-05,3.84315]
[1777522419707,35.85,75748.23,0.0,-0.97692,2e-05,3.84985]
[1777522421720,35.85,75751.94,0.0,-0.97684,2e-05,3.86166]
[1777522423735,35.85,75759.23,0.0,-0.97668,2e-05,3.88459]
[1777522425748,35.85,75760.96,0.0,-0.97664,2e-05,3.89019]
[1777522426159,35.85,75760.96,0.0,-0.97664,2e-05,3.89019]
[1777522426240,35.85,75760.96,0.0,-0.97664,2e-05,3.89019]
[1777522426330,35.85,75760.96,0.0,-0.97664,2e-05,3.89019]
[1777522426756,35.85,75760.75,0.0,-0.97664,2e-05,3.88964]
[1777522431792,35.85,75762.85,0.0,-0.97659,2e-05,3.8967]
[1777522433046,35.85,75762.85,0.0,-0.97659,2e-05,3.8967]
[1777522433082,35.85,75762.85,0.0,-0.97659,2e-05,3.8967]
[1777522433077,35.85,75762.95,0.0,-0.97659,2e-05,3.89711]
[1777522433331,35.85,75762.95,0.0,-0.97659,2e-05,3.89711]
[1777522438841,35.85,75763.84,0.0,-0.97657,2e-05,3.90046]
[1777522441862,35.85,75776.36,0.0,-0.97629,2e-05,3.93992]
[1777522442579,35.85,75776.36,0.0,-0.97629,2e-05,3.93992]
[1777522442622,35.85,75776.36,0.0,-0.97629,2e-05,3.93992]
[1777522442830,35.85,75776.36,0.0,-0.97629,2e-05,3.93992]
[1777522442869,35.85,75777.07,0.0,-0.97627,2e-05,3.94217]
[1777522447904,35.86,75776.44,0.0,-0.97628,2e-05,3.9403]
[1777522452939,35.86,75779.06,0.0,-0.97623,2e-05,3.94867]
[1777522453293,35.86,75779.06,0.0,-0.97623,2e-05,3.94867]
[1777522453328,35.86,75779.06,0.0,-0.97623,2e-05,3.94867]
[1777522453397,35.86,75779.06,0.0,-0.97623,2e-05,3.94867]
[1777522453578,35.86,75779.06,0.0,-0.97623,2e-05,3.94867]
[1777522453947,35.86,75778.7,0.0,-0.97623,2e-05,3.94756]
[1777522458982,35.86,75777.09,0.0,-0.97627,2e-05,3.94269]
[1777522459472,35.86,75777.09,0.0,-0.97627,2e-05,3.94269]
[1777522459577,35.86,75777.09,0.0,-0.97627,2e-05,3.94269]
[1777522463660,35.86,75775.28,0.0,-0.97631,2e-05,3.93723]
[1777522463834,35.86,75775.28,0.0,-0.97631,2e-05,3.93723]
[1777522465505,35.86,75775.24,0.0,-0.97631,2e-05,3.93724]
[1777522465581,35.86,75775.24,0.0,-0.97631,2e-05,3.93724]
[1777522466032,35.86,75775.26,0.0,-0.97631,2e-05,3.93736]
[1777522468046,35.86,75771.11,0.0,-0.9764,2e-05,3.92448]
[1777522468416,35.86,75771.11,0.0,-0.9764,2e-05,3.92448]
[1777522468581,35.86,75771.11,0.0,-0.9764,2e-05,3.92448]
[1777522471439,35.86,75770.25,0.0,-0.97643,2e-05,3.91989]
[1777522471576,35.86,75770.25,0.0,-0.97643,2e-05,3.91989]
[1777522472073,35.86,75771.33,0.0,-0.9764,2e-05,3.92336]
[1777522472986,35.86,75771.33,0.0,-0.9764,2e-05,3.92336]
[1777522473080,35.86,75771.33,0.0,-0.9764,2e-05,3.92336]
[1777522478116,35.86,75771.98,0.0,-0.97638,2e-05,3.9259]
[1777522481227,35.86,75775.26,0.0,-0.97631,2e-05,3.93643]
[1777522481306,35.86,75775.26,0.0,-0.97631,2e-05,3.93643]
[1777522482145,35.86,75775.19,0.0,-0.97631,2e-05,3.93628]
[1777522483152,35.86,75778.63,0.0,-0.97623,2e-05,3.94716]
[1777522483574,35.86,75778.63,0.0,-0.97623,2e-05,3.94716]
[1777522492142,35.86,75778.71,0.0,-0.97623,2e-05,3.9477]
[1777522492212,35.86,75778.71,0.0,-0.97623,2e-05,3.9477]
[1777522492330,35.86,75778.71,0.0,-0.97623,2e-05,3.9477]
[1777522492415,35.86,75778.71,0.0,-0.97623,2e-05,3.94792]
[1777522495236,35.86,75760.72,0.0,-0.97662,2e-05,3.89177]
[1777522496244,35.86,75758.38,0.0,-0.97667,2e-05,3.88464]
[1777522498258,35.86,75765.05,0.0,-0.97652,2e-05,3.90574]
[1777522499967,35.86,75765.05,0.0,-0.97652,2e-05,3.90574]
[1777522499971,35.86,75765.05,0.0,-0.97652,2e-05,3.90574]
[1777522500068,35.86,75764.18,0.0,-0.97654,2e-05,3.90328]
[1777522501737,35.86,75764.81,0.0,-0.97653,2e-05,3.90524]
[1777522501794,35.86,75774.94,0.0,-0.9763,2e-05,3.93716]
[1777522504168,35.86,75775.39,0.0,-0.97629,2e-05,3.93857]
[1777522504182,35.86,75775.39,0.0,-0.97629,2e-05,3.93857]
[1777522504328,35.86,75775.32,0.0,-0.97629,2e-05,3.93842]
[1777522504428,35.86,75775.47,0.0,-0.97629,2e-05,3.93896]
[1777522507324,35.86,75767.86,0.0,-0.97646,2e-05,3.9153]
[1777522509118,35.86,75767.86,0.0,-0.97646,2e-05,3.9153]
[1777522508331,35.86,75768.45,0.0,-0.97644,2e-05,3.91726]
[1777522509224,35.86,75768.45,0.0,-0.97644,2e-05,3.91726]
[1777522509326,35.86,75768.45,0.0,-0.97644,2e-05,3.91726]
[1777522509338,35.87,75769.25,0.0,-0.97643,2e-05,3.91988]
[1777522513791,35.87,75769.29,0.0,-0.97642,2e-05,3.92033]
[1777522513828,35.87,75769.29,0.0,-0.97642,2e-05,3.92033]
[1777522513856,35.87,75769.29,0.0,-0.97642,2e-05,3.92033]
[1777522514076,35.87,75769.29,0.0,-0.97642,2e-05,3.92033]
[1777522514109,35.87,75768.39,0.0,-0.97644,2e-05,3.91774]
[1777522519408,35.87,75764.62,0.0,-0.97652,2e-05,3.90652]
[1777522520924,35.87,75764.62,0.0,-0.97652,2e-05,3.90652]
[1777522521079,35.87,75764.62,0.0,-0.97652,2e-05,3.90652]
[1777522526456,35.87,75762.3,0.0,-0.97656,2e-05,3.90019]
[1777522529602,35.87,75761.89,0.0,-0.97657,2e-05,3.89917]
[1777522529679,35.87,75761.89,0.0,-0.97657,2e-05,3.89917]
[1777522529830,35.87,75761.89,0.0,-0.97657,2e-05,3.89917]
[1777522529879,35.87,75761.93,0.0,-0.97657,2e-05,3.89955]
[1777522534513,35.87,75743.84,0.0,-0.97697,2e-05,3.8418]
[1777522535520,35.87,75740.27,0.0,-0.97705,2e-05,3.83093]
[1777522536526,35.87,75740.84,0.0,-0.97703,2e-05,3.8329]
[1777522538164,35.87,75740.84,0.0,-0.97703,2e-05,3.8329]
[1777522538247,35.87,75741.05,0.0,-0.97703,2e-05,3.83377]
[1777522538328,35.87,75741.05,0.0,-0.97703,2e-05,3.83377]
[1777522538424,35.87,75741.05,0.0,-0.97702,2e-05,3.83399]
[1777522539547,35.87,75735.12,0.0,-0.97715,2e-05,3.81597]
[1777522540555,35.87,75739.03,0.0,-0.97707,2e-05,3.82819]
[1777522541562,35.88,75742.43,0.0,-0.97699,2e-05,3.8389]
[1777522542599,35.88,75742.43,0.0,-0.97699,2e-05,3.8389]
[1777522542656,35.88,75742.43,0.0,-0.97699,2e-05,3.8389]
[1777522542833,35.88,75742.43,0.0,-0.97699,2e-05,3.8389]
[1777522542933,35.88,75742.34,0.0,-0.97699,2e-05,3.83903]
[1777522547606,35.88,75749.78,0.0,-0.97682,2e-05,3.86276]
[1777522548596,35.88,75749.78,0.0,-0.97682,2e-05,3.86276]
[1777522548661,35.88,75749.78,0.0,-0.97682,2e-05,3.86276]
[1777522548828,35.88,75749.78,0.0,-0.97682,2e-05,3.86276]
[1777522548867,35.88,75752.47,0.0,-0.97676,2e-05,3.87142]
[1777522550627,35.88,75760.85,0.0,-0.97658,2e-05,3.8976]
[1777522552521,35.88,75762.73,0.0,-0.97654,2e-05,3.90359]
[1777522552577,35.88,75762.73,0.0,-0.97654,2e-05,3.90359]
[1777522552625,35.88,75762.73,0.0,-0.97654,2e-05,3.90359]
[1777522552829,35.88,75762.73,0.0,-0.97654,2e-05,3.90359]
[1777522552913,35.88,75762.56,0.0,-0.97654,2e-05,3.90322]
[1777522556669,35.88,75759.33,0.0,-0.97661,2e-05,3.89346]
[1777522558393,35.88,75760.87,0.0,-0.97657,2e-05,3.89836]
[1777522558576,35.88,75760.87,0.0,-0.97657,2e-05,3.89836]
[1777522561704,35.88,75753.12,0.0,-0.97674,2e-05,3.87463]
[1777522562853,35.88,75753.12,0.0,-0.97674,2e-05,3.87463]
[1777522563074,35.88,75753.12,0.0,-0.97674,2e-05,3.87463]
[1777522563080,35.88,75753.12,0.0,-0.97674,2e-05,3.87463]
[1777522563175,35.88,75754.45,0.0,-0.97671,2e-05,3.87889]
[1777522563328,35.88,75754.45,0.0,-0.97671,2e-05,3.87889]
[1777522568754,35.88,75757.24,0.0,-0.97664,2e-05,3.88819]
[1777522570466,35.88,75758.0,0.0,-0.97663,2e-05,3.89066]
[1777522570577,35.88,75758.0,0.0,-0.97663,2e-05,3.89066]
[1777522575914,35.88,75757.13,0.0,-0.97664,2e-05,3.88842]
[1777522576081,35.88,75757.13,0.0,-0.97664,2e-05,3.88842]
[1777522576555,35.88,75758.25,0.0,-0.97662,2e-05,3.89201]
[1777522576581,35.88,75758.25,0.0,-0.97662,2e-05,3.89201]
[1777522576809,35.88,75757.83,0.0,-0.97663,2e-05,3.89079]
[1777522577817,35.89,75750.46,0.0,-0.97679,2e-05,3.868]
[1777522578823,35.89,75749.03,0.0,-0.97682,2e-05,3.8637]
[1777522579559,35.89,75749.03,0.0,-0.97682,2e-05,3.8637]
[1777522579578,35.89,75749.03,0.0,-0.97682,2e-05,3.8637]
[1777522579831,35.89,75745.0,0.0,-0.9769,2e-05,3.85138]
[1777522584866,35.89,75744.87,0.0,-0.9769,2e-05,3.85175]
[1777522588895,35.89,75739.74,0.0,-0.97701,2e-05,3.83654]
[1777522589467,35.89,75739.74,0.0,-0.97701,2e-05,3.83654]
[1777522589576,35.89,75739.74,0.0,-0.97701,2e-05,3.83654]
[1777522589702,35.89,75739.74,0.0,-0.97701,2e-05,3.83654]
[1777522589831,35.89,75739.74,0.0,-0.97701,2e-05,3.83654]
[1777522589902,35.89,75740.52,0.0,-0.97699,2e-05,3.83911]
[1777522594937,35.89,75742.25,0.0,-0.97696,2e-05,3.84312]
[1777522595310,35.89,75742.25,0.0,-0.97696,2e-05,3.84312]
[1777522595328,35.89,75742.25,0.0,-0.97696,2e-05,3.84312]
[1777522599785,35.89,75741.77,0.0,-0.97696,2e-05,3.84226]
[1777522599827,35.89,75741.77,0.0,-0.97696,2e-05,3.84226]
[1777522599861,35.89,75741.77,0.0,-0.97696,2e-05,3.84226]
[1777522600081,35.89,75741.77,0.0,-0.97696,2e-05,3.84226]
[1777522600117,35.89,75740.62,0.0,-0.97699,2e-05,3.83887]
[1777522604419,35.89,75742.52,0.0,-0.97694,2e-05,3.84538]
[1777522604578,35.89,75742.52,0.0,-0.97694,2e-05,3.84538]
[1777522605008,35.89,75747.55,0.0,-0.97683,2e-05,3.86107]
[1777522608249,35.9,75747.8,0.0,-0.97682,2e-05,3.86209]
[1777522608325,35.9,75747.21,0.0,-0.97684,2e-05,3.86038]
[1777522609036,35.9,75747.19,0.0,-0.97684,2e-05,3.86044]
[1777522610471,35.9,75746.96,0.0,-0.97684,2e-05,3.85985]
[1777522610582,35.9,75746.96,0.0,-0.97684,2e-05,3.85985]
[1777522612058,35.9,75739.37,0.0,-0.977,2e-05,3.83668]
[1777522613205,35.9,75739.37,0.0,-0.977,2e-05,3.83668]
[1777522613243,35.9,75737.38,0.0,-0.97704,2e-05,3.83072]
[1777522613326,35.9,75737.38,0.0,-0.97704,2e-05,3.83072]
[1777522613393,35.9,75737.38,0.0,-0.97704,2e-05,3.83072]
[1777522613576,35.9,75737.38,0.0,-0.97704,2e-05,3.83072]
[1777522614072,35.9,75733.51,0.0,-0.97713,2e-05,3.819]
[1777522615079,35.9,75726.22,0.0,-0.97728,2e-05,3.79687]
[1777522617094,35.9,75725.88,0.0,-0.97728,2e-05,3.79629]
[1777522618796,35.9,75728.51,0.0,-0.97723,2e-05,3.80456]
[1777522618828,35.9,75728.51,0.0,-0.97723,2e-05,3.80456]
[1777522619235,35.9,75728.51,0.0,-0.97723,2e-05,3.80456]
[1777522619282,35.9,75729.6,0.0,-0.9772,2e-05,3.80811]
[1777522619328,35.9,75729.6,0.0,-0.9772,2e-05,3.80811]
[1777522620115,35.9,75729.13,0.0,-0.97721,2e-05,3.80687]
[1777522624459,35.9,75728.4,0.0,-0.97722,2e-05,3.80544]
[1777522624576,35.9,75728.4,0.0,-0.97722,2e-05,3.80544]
[1777522629568,35.9,75727.7,0.0,-0.97723,2e-05,3.80429]
[1777522629575,35.9,75727.7,0.0,-0.97723,2e-05,3.80429]
[1777522630186,35.91,75724.39,0.0,-0.9773,2e-05,3.79437]
[1777522635284,35.91,75724.53,0.0,-0.97729,2e-05,3.79563]
[1777522635330,35.91,75724.53,0.0,-0.97729,2e-05,3.79563]
[1777522635577,35.91,75723.54,0.0,-0.97731,2e-05,3.79281]
[1777522635825,35.91,75723.54,0.0,-0.97731,2e-05,3.79281]
[1777522636230,35.91,75723.19,0.0,-0.97731,2e-05,3.79196]
[1777522640258,35.91,75719.99,0.0,-0.97738,2e-05,3.78306]
[1777522640886,35.91,75719.99,0.0,-0.97738,2e-05,3.78306]
[1777522641079,35.91,75719.99,0.0,-0.97738,2e-05,3.78306]
[1777522644965,35.91,75718.91,0.0,-0.97739,2e-05,3.78066]
[1777522645074,35.91,75718.91,0.0,-0.97739,2e-05,3.78066]
[1777522645253,35.91,75718.91,0.0,-0.97739,2e-05,3.78066]
[1777522645327,35.91,75718.91,0.0,-0.97739,2e-05,3.78066]
[1777522645294,35.91,75719.23,0.0,-0.97738,2e-05,3.78185]
[1777522649321,35.91,75715.16,0.0,-0.97746,2e-05,3.77035]
[1777522654310,35.92,75709.52,0.0,-0.97759,2e-05,3.75244]
[1777522655581,35.92,75707.81,0.0,-0.97762,2e-05,3.74726]
[1777522656669,35.92,75709.41,0.0,-0.97759,2e-05,3.7524]
[1777522656849,35.92,75709.41,0.0,-0.97759,2e-05,3.7524]
[1777522656945,35.92,75709.71,0.0,-0.97758,2e-05,3.75388]
[1777522658385,35.92,75716.67,0.0,-0.97743,2e-05,3.77529]
[1777522663740,35.92,75715.54,0.0,-0.97744,2e-05,3.77291]
[1777522663826,35.92,75715.54,0.0,-0.97744,2e-05,3.77291]
[1777522669484,35.93,75712.56,0.0,-0.97749,2e-05,3.76565]
[1777522669582,35.93,75712.56,0.0,-0.97749,2e-05,3.76565]
[1777522669829,35.93,75712.56,0.0,-0.97749,2e-05,3.76565]
[1777522670076,35.93,75712.56,0.0,-0.97749,2e-05,3.76565]
[1777522670177,35.93,75712.28,0.0,-0.9775,2e-05,3.76542]
[1777522675509,35.93,75711.81,0.0,-0.97749,2e-05,3.76557]
[1777522680183,35.93,75713.16,0.0,-0.97746,2e-05,3.77062]
[1777522680327,35.93,75713.16,0.0,-0.97746,2e-05,3.77062]
[1777522680284,35.94,75714.06,0.0,-0.97744,2e-05,3.77398]
[1777522681839,35.94,75714.88,0.0,-0.97742,2e-05,3.77647]
[1777522682078,35.94,75714.88,0.0,-0.97742,2e-05,3.77647]
[1777522682558,35.94,75706.76,0.0,-0.97759,2e-05,3.75246]
[1777522683565,35.94,75700.86,0.0,-0.97771,2e-05,3.73499]
[1777522684486,35.94,75700.86,0.0,-0.97771,2e-05,3.73499]
[1777522684578,35.94,75700.86,0.0,-0.97771,2e-05,3.73499]
[1777522684644,35.94,75700.86,0.0,-0.9777,2e-05,3.73537]
[1777522685491,35.94,75700.86,0.0,-0.9777,2e-05,3.73537]
[1777522685591,35.94,75700.86,0.0,-0.9777,2e-05,3.73537]
[1777522691463,35.94,75703.0,0.0,-0.97764,2e-05,3.74406]
[1777522691581,35.94,75703.0,0.0,-0.97764,2e-05,3.74406]
[1777522691621,35.95,75709.07,0.0,-0.97751,2e-05,3.76279]
[1777522692890,35.95,75709.07,0.0,-0.97751,2e-05,3.76279]
[1777522693075,35.95,75709.07,0.0,-0.97751,2e-05,3.76279]
[1777522698203,35.95,75709.04,0.0,-0.9775,2e-05,3.76434]
[1777522698325,35.95,75709.04,0.0,-0.9775,2e-05,3.76434]
[1777522698302,35.95,75707.36,0.0,-0.97753,2e-05,3.75991]
[1777522698887,35.95,75707.36,0.0,-0.97753,2e-05,3.75991]
[1777522699074,35.95,75707.36,0.0,-0.97753,2e-05,3.75991]
[1777522699175,35.95,75707.87,0.0,-0.97752,2e-05,3.7618]
[1777522704711,35.96,75708.77,0.0,-0.97749,2e-05,3.76621]
[1777522705636,35.96,75708.77,0.0,-0.97749,2e-05,3.76621]
[1777522705831,35.96,75708.77,0.0,-0.97749,2e-05,3.76621]
[1777522705841,35.96,75708.21,0.0,-0.9775,2e-05,3.76518]
[1777522707087,35.96,75708.21,0.0,-0.9775,2e-05,3.76518]
[1777522707326,35.96,75708.21,0.0,-0.9775,2e-05,3.76518]
[1777522712767,35.96,75708.31,0.0,-0.97749,2e-05,3.7654]
[1777522714840,35.96,75707.85,0.0,-0.9775,2e-05,3.76434]
[1777522715076,35.96,75707.85,0.0,-0.9775,2e-05,3.76434]
[1777522715177,35.96,75703.18,0.0,-0.97759,2e-05,3.75088]
[1777522715789,35.96,75696.84,0.0,-0.97773,2e-05,3.73175]
[1777522716796,35.96,75690.72,0.0,-0.97785,2e-05,3.71371]
[1777522717803,35.97,75686.43,0.0,-0.97794,2e-05,3.70124]
[1777522719817,35.97,75683.75,0.0,-0.97798,2e-05,3.69453]
[1777522720491,35.97,75683.75,0.0,-0.97798,2e-05,3.69453]
[1777522720578,35.97,75683.75,0.0,-0.97798,2e-05,3.69453]
[1777522725859,35.98,75686.46,0.0,-0.97791,2e-05,3.70532]
[1777522726768,35.98,75686.46,0.0,-0.97791,2e-05,3.70532]
[1777522726837,35.98,75686.46,0.0,-0.97791,2e-05,3.70532]
[1777522728629,35.98,75688.63,0.0,-0.97786,2e-05,3.71267]
[1777522728830,35.98,75688.63,0.0,-0.97786,2e-05,3.71267]
[1777522728880,35.98,75688.9,0.0,-0.97785,2e-05,3.7139]
[1777522732257,35.98,75688.88,0.0,-0.97784,2e-05,3.71466]
[1777522732327,35.98,75688.88,0.0,-0.97784,2e-05,3.71466]
[1777522737943,35.99,75685.61,0.0,-0.97789,2e-05,3.70775]
[1777522738520,35.99,75685.61,0.0,-0.97789,2e-05,3.70775]
[1777522738574,35.99,75685.61,0.0,-0.97789,2e-05,3.70775]
[1777522739096,35.99,75685.61,0.0,-0.97789,2e-05,3.70775]
[1777522739327,35.99,75685.61,0.0,-0.97789,2e-05,3.70775]
[1777522739424,35.99,75684.76,0.0,-0.97791,2e-05,3.70563]
[1777522741971,35.99,75687.11,0.0,-0.97785,2e-05,3.71394]
[1777522743985,35.99,75683.38,0.0,-0.97792,2e-05,3.70359]
[1777522744992,35.99,75676.96,0.0,-0.97805,2e-05,3.68484]
[1777522746483,36.0,75676.64,0.0,-0.97802,2e-05,3.68841]
[1777522746579,36.0,75676.64,0.0,-0.97802,2e-05,3.68841]
[1777522747006,36.02,75676.61,0.0,-0.97799,2e-05,3.69277]
[1777522749020,36.04,75674.25,0.0,-0.97798,2e-05,3.69446]
[1777522749639,36.04,75674.25,0.0,-0.97798,2e-05,3.69446]
[1777522749831,36.04,75674.25,0.0,-0.97798,2e-05,3.69446]
[1777522751043,36.06,75678.05,0.0,-0.97784,2e-05,3.71434]
[1777522752050,36.06,75681.9,0.0,-0.97776,2e-05,3.72627]
[1777522753436,36.06,75681.9,0.0,-0.97776,2e-05,3.72627]
[1777522753584,36.06,75680.5,0.0,-0.97779,2e-05,3.72245]
[1777522754064,36.06,75678.89,0.0,-0.97782,2e-05,3.71801]
[1777522755071,36.06,75674.7,0.0,-0.9779,2e-05,3.70586]
[1777522756078,36.06,75670.15,0.0,-0.97799,2e-05,3.69269]
[1777522757085,36.07,75667.17,0.0,-0.97802,2e-05,3.68809]
[1777522758008,36.07,75667.17,0.0,-0.97802,2e-05,3.68809]
[1777522758074,36.07,75667.17,0.0,-0.97802,2e-05,3.68809]
[1777522758240,36.08,75662.74,0.0,-0.97808,2e-05,3.67923]
[1777522759099,36.09,75660.5,0.0,-0.9781,2e-05,3.67701]
[1777522759591,36.09,75660.5,0.0,-0.9781,2e-05,3.67701]
[1777522759826,36.09,75660.5,0.0,-0.9781,2e-05,3.67701]
[1777522762120,36.1,75657.99,0.0,-0.97811,2e-05,3.67489]
[1777522766898,36.11,75657.44,0.0,-0.97811,2e-05,3.67501]
[1777522767077,36.11,75657.44,0.0,-0.97811,2e-05,3.67501]
[1777522769169,36.11,75660.3,0.0,-0.97804,2e-05,3.68479]
[1777522771588,36.11,75659.58,0.0,-0.97807,2e-05,3.68139]
[1777522773197,36.12,75658.05,0.0,-0.97809,2e-05,3.67767]
[1777522774204,36.12,75663.59,0.0,-0.97797,2e-05,3.69456]
[1777522776258,36.12,75666.08,0.0,-0.97792,2e-05,3.70237]
[1777522776329,36.12,75666.08,0.0,-0.97792,2e-05,3.70237]
[1777522777577,36.12,75667.37,0.0,-0.97789,2e-05,3.70696]
[1777522778232,36.12,75668.02,0.0,-0.97787,2e-05,3.70926]
[1777522782260,36.12,75678.37,0.0,-0.97765,2e-05,3.74168]
[1777522783267,36.12,75683.49,0.0,-0.97754,2e-05,3.7574]
[1777522786288,36.13,75687.81,0.0,-0.97744,2e-05,3.77129]
[1777522786685,36.13,75687.81,0.0,-0.97744,2e-05,3.77129]
[1777522786834,36.13,75687.81,0.0,-0.97744,2e-05,3.77129]
[1777522792330,36.13,75688.85,0.0,-0.97741,2e-05,3.77601]
[1777522792923,36.13,75688.85,0.0,-0.97741,2e-05,3.77601]
[1777522793086,36.13,75688.85,0.0,-0.97741,2e-05,3.77601]
[1777522793338,36.13,75688.85,0.0,-0.97741,2e-05,3.77601]
[1777522793344,36.13,75688.82,0.0,-0.9774,2e-05,3.77618]
[1777522793579,36.13,75688.82,0.0,-0.9774,2e-05,3.77618]
[1777522799379,36.13,75688.12,0.0,-0.97741,2e-05,3.77561]
[1777522799513,36.13,75688.12,0.0,-0.97741,2e-05,3.77561]
[1777522799586,36.13,75688.12,0.0,-0.97741,2e-05,3.77561]
[1777522802877,36.14,75690.18,0.0,-0.97736,2e-05,3.78264]
[1777522803020,36.14,75690.18,0.0,-0.97736,2e-05,3.78264]
[1777522803083,36.14,75690.18,0.0,-0.97736,2e-05,3.78264]
[1777522803407,36.14,75692.85,0.0,-0.9773,2e-05,3.79099]
[1777522808442,36.14,75694.23,0.0,-0.97726,2e-05,3.79641]
[1777522809449,36.14,75698.75,0.0,-0.97717,2e-05,3.81039]
[1777522811376,36.14,75698.71,0.0,-0.97716,2e-05,3.81049]
[1777522811584,36.14,75695.66,0.0,-0.97723,2e-05,3.80143]
[1777522813403,36.14,75694.81,0.0,-0.97724,2e-05,3.79909]
[1777522813477,36.14,75694.5,0.0,-0.97725,2e-05,3.79838]
[1777522813596,36.14,75694.5,0.0,-0.97725,2e-05,3.79838]
[1777522814484,36.14,75688.51,0.0,-0.97737,2e-05,3.78046]
[1777522815663,36.14,75685.63,0.0,-0.97743,2e-05,3.77202]
[1777522815835,36.14,75685.63,0.0,-0.97743,2e-05,3.77202]
[1777522820682,36.15,75683.58,0.0,-0.97747,2e-05,3.76698]
[1777522820836,36.15,75683.58,0.0,-0.97747,2e-05,3.76698]
[1777522820887,36.15,75678.69,0.0,-0.97757,2e-05,3.75252]
[1777522822206,36.15,75678.69,0.0,-0.97757,2e-05,3.75252]
[1777522822324,36.15,75678.69,0.0,-0.97757,2e-05,3.75252]
[1777522822425,36.15,75678.8,0.0,-0.97756,2e-05,3.75348]
[1777522826673,36.15,75678.86,0.0,-0.97755,2e-05,3.7546]
[1777522826833,36.15,75678.86,0.0,-0.97755,2e-05,3.7546]
[1777522829597,36.15,75666.09,0.0,-0.97781,2e-05,3.71753]
[1777522830604,36.15,75659.45,0.0,-0.97795,2e-05,3.69809]
[1777522831624,36.15,75659.45,0.0,-0.97795,2e-05,3.69809]
[1777522831837,36.15,75659.45,0.0,-0.97795,2e-05,3.69809]
[1777522833625,36.16,75652.3,0.0,-0.9781,2e-05,3.67598]
[1777522835284,36.16,75652.3,0.0,-0.9781,2e-05,3.67598]
[1777522835333,36.16,75652.3,0.0,-0.9781,2e-05,3.67598]
[1777522837038,36.16,75654.73,0.0,-0.97804,2e-05,3.68403]
[1777522837078,36.16,75654.73,0.0,-0.97804,2e-05,3.68403]
[1777522837091,36.16,75654.47,0.0,-0.97804,2e-05,3.68406]
[1777522842688,36.17,75656.53,0.0,-0.97799,2e-05,3.69215]
[1777522844973,36.17,75655.5,0.0,-0.978,2e-05,3.68946]
[1777522845090,36.17,75655.5,0.0,-0.978,2e-05,3.68946]
[1777522847723,36.17,75661.49,0.0,-0.97787,2e-05,3.70877]
[1777522848841,36.17,75661.49,0.0,-0.97787,2e-05,3.70877]
[1777522849077,36.17,75661.49,0.0,-0.97787,2e-05,3.70877]
[1777522849169,36.17,75667.41,0.0,-0.97774,2e-05,3.7271]
[1777522850008,36.17,75667.41,0.0,-0.97774,2e-05,3.7271]
[1777522850079,36.17,75667.41,0.0,-0.97774,2e-05,3.7271]
[1777522850158,36.17,75668.11,0.0,-0.97773,2e-05,3.7295]
[1777522851251,36.17,75668.11,0.0,-0.97773,2e-05,3.7295]
[1777522851336,36.17,75668.11,0.0,-0.97773,2e-05,3.7295]
[1777522856484,36.17,75673.58,0.0,-0.9776,2e-05,3.74704]
[1777522856584,36.18,75674.22,0.0,-0.97759,2e-05,3.74924]
[1777522856678,36.18,75674.22,0.0,-0.97759,2e-05,3.74924]
[1777522856830,36.18,75674.22,0.0,-0.97759,2e-05,3.74924]
[1777522856927,36.18,75674.13,0.0,-0.97759,2e-05,3.74925]
[1777522860815,36.18,75668.86,0.0,-0.97769,2e-05,3.73454]
[1777522862308,36.18,75668.86,0.0,-0.97769,2e-05,3.73454]
[1777522862330,36.18,75668.86,0.0,-0.97769,2e-05,3.73454]
[1777522864182,36.18,75664.69,0.0,-0.97777,2e-05,3.72264]
[1777522864328,36.18,75664.69,0.0,-0.97777,2e-05,3.72264]
[1777522864422,36.18,75658.36,0.0,-0.9779,2e-05,3.70438]
[1777522867348,36.18,75656.27,0.0,-0.97794,2e-05,3.69851]
[1777522867578,36.18,75659.68,0.0,-0.97786,2e-05,3.70938]
[1777522872082,36.19,75657.4,0.0,-0.9779,2e-05,3.70359]
[1777522872325,36.19,75657.4,0.0,-0.9779,2e-05,3.70359]
[1777522872565,36.19,75657.4,0.0,-0.9779,2e-05,3.70359]
[1777522872577,36.19,75658.01,0.0,-0.97789,2e-05,3.70609]
[1777522872901,36.19,75657.51,0.0,-0.9779,2e-05,3.7046]
[1777522876867,36.19,75656.79,0.0,-0.97791,2e-05,3.70346]
[1777522877084,36.19,75656.79,0.0,-0.97791,2e-05,3.70346]
[1777522877139,36.19,75652.03,0.0,-0.978,2e-05,3.68997]
[1777522880346,36.19,75651.14,0.0,-0.97802,2e-05,3.68769]
[1777522880575,36.19,75651.14,0.0,-0.97802,2e-05,3.68769]
[1777522880426,36.19,75650.39,0.0,-0.97803,2e-05,3.6862]
[1777522884371,36.2,75642.81,0.0,-0.97817,2e-05,3.66526]
[1777522884985,36.2,75638.6,0.0,-0.97826,2e-05,3.65283]
[1777522885764,36.2,75638.6,0.0,-0.97826,2e-05,3.65283]
[1777522885830,36.2,75638.6,0.0,-0.97826,2e-05,3.65283]
[1777522885992,36.2,75635.86,0.0,-0.97831,2e-05,3.64561]
[1777522888264,36.2,75639.18,0.0,-0.97824,2e-05,3.65583]
[1777522888328,36.2,75639.18,0.0,-0.97824,2e-05,3.65583]
[1777522888357,36.2,75641.45,0.0,-0.97819,2e-05,3.66295]
[1777522889279,36.2,75641.45,0.0,-0.97819,2e-05,3.66295]
[1777522889325,36.2,75641.45,0.0,-0.97819,2e-05,3.66295]
[1777522893365,36.21,75643.36,0.0,-0.97815,2e-05,3.66817]
[1777522893587,36.21,75643.36,0.0,-0.97815,2e-05,3.66817]
[1777522894286,36.21,75645.36,0.0,-0.9781,2e-05,3.67449]
[1777522894330,36.21,75645.36,0.0,-0.9781,2e-05,3.67449]
[1777522894378,36.21,75648.05,0.0,-0.97805,2e-05,3.68286]
[1777522897376,36.21,75648.3,0.0,-0.97803,2e-05,3.68436]
[1777522897586,36.21,75648.3,0.0,-0.97803,2e-05,3.68436]
[1777522902107,36.22,75660.66,0.0,-0.97776,2e-05,3.72351]
[1777522903114,36.22,75674.34,0.0,-0.97747,2e-05,3.76487]
[1777522903982,36.22,75674.34,0.0,-0.97747,2e-05,3.76487]
[1777522904121,36.22,75674.23,0.0,-0.97747,2e-05,3.76479]
[1777522905480,36.22,75679.47,0.0,-0.97736,2e-05,3.78086]
[1777522905721,36.22,75679.47,0.0,-0.97736,2e-05,3.78086]
[1777522906135,36.22,75684.64,0.0,-0.97725,2e-05,3.79674]
[1777522907959,36.22,75683.69,0.0,-0.97727,2e-05,3.79406]
[1777522908079,36.22,75683.69,0.0,-0.97727,2e-05,3.79406]
[1777522908148,36.22,75682.67,0.0,-0.97729,2e-05,3.79118]
[1777522911338,36.22,75680.82,0.0,-0.97733,2e-05,3.78602]
[1777522911587,36.22,75680.82,0.0,-0.97733,2e-05,3.78602]
[1777522916319,36.22,75682.88,0.0,-0.97727,2e-05,3.79337]
[1777522916325,36.22,75682.88,0.0,-0.97727,2e-05,3.79337]
[1777522917978,36.22,75685.16,0.0,-0.97722,2e-05,3.80072]
[1777522918084,36.22,75685.16,0.0,-0.97722,2e-05,3.80072]
[1777522918219,36.22,75686.78,0.0,-0.97719,2e-05,3.80584]
[1777522923245,36.23,75684.45,0.0,-0.97723,2e-05,3.79958]
[1777522923328,36.23,75684.45,0.0,-0.97723,2e-05,3.79958]
[1777522925816,36.23,75688.68,0.0,-0.97714,2e-05,3.81306]
[1777522925829,36.23,75688.68,0.0,-0.97714,2e-05,3.81306]
[1777522926275,36.23,75689.67,0.0,-0.97711,2e-05,3.81626]
[1777522928289,36.23,75680.52,0.0,-0.97731,2e-05,3.78889]
[1777522928638,36.23,75680.52,0.0,-0.97731,2e-05,3.78889]
[1777522928841,36.23,75680.52,0.0,-0.97731,2e-05,3.78889]
[1777522929296,36.23,75676.37,0.0,-0.97739,2e-05,3.77659]
[1777522930949,36.23,75676.8,0.0,-0.97738,2e-05,3.77814]
[1777522931080,36.23,75676.8,0.0,-0.97738,2e-05,3.77814]
[1777522931309,36.23,75679.64,0.0,-0.97732,2e-05,3.78698]
[1777522932896,36.23,75680.22,0.0,-0.9773,2e-05,3.78897]
[1777522933082,36.23,75680.22,0.0,-0.9773,2e-05,3.78897]
[1777522938392,36.23,75679.2,0.0,-0.97732,2e-05,3.78705]
[1777522938584,36.23,75679.2,0.0,-0.97732,2e-05,3.78705]
[1777522938426,36.23,75679.78,0.0,-0.9773,2e-05,3.78904]
[1777522939251,36.23,75679.78,0.0,-0.9773,2e-05,3.78904]
[1777522939326,36.23,75679.78,0.0,-0.9773,2e-05,3.78904]
[1777522943142,36.24,75683.1,0.0,-0.97723,2e-05,3.80001]
[1777522943325,36.24,75683.1,0.0,-0.97723,2e-05,3.80001]
[1777522944166,36.24,75686.07,0.0,-0.97716,2e-05,3.80924]
[1777522944329,36.24,75686.07,0.0,-0.97716,2e-05,3.80924]
[1777522944401,36.24,75689.1,0.0,-0.9771,2e-05,3.81864]
[1777522948217,36.24,75689.07,0.0,-0.97709,2e-05,3.81911]
[1777522948330,36.24,75689.07,0.0,-0.97709,2e-05,3.81911]
[1777522950582,36.24,75686.65,0.0,-0.97714,2e-05,3.81213]
[1777522950610,36.24,75685.02,0.0,-0.97718,2e-05,3.80737]
[1777522950829,36.24,75685.02,0.0,-0.97718,2e-05,3.80737]
[1777522955422,36.24,75682.46,0.0,-0.97724,2e-05,3.79835]
[1777522955577,36.24,75682.46,0.0,-0.97724,2e-05,3.79835]
[1777522955599,36.24,75686.05,0.0,-0.97716,2e-05,3.80946]
[1777522960233,36.24,75686.66,0.0,-0.97714,2e-05,3.81208]
[1777522960329,36.24,75686.66,0.0,-0.97714,2e-05,3.81208]
[1777522960739,36.25,75687.63,0.0,-0.97712,2e-05,3.81523]
[1777522960832,36.25,75687.63,0.0,-0.97712,2e-05,3.81523]
[1777522961522,36.25,75688.86,0.0,-0.97709,2e-05,3.81916]
[1777522966557,36.25,75689.42,0.0,-0.97707,2e-05,3.82178]
[1777522970503,36.25,75689.26,0.0,-0.97707,2e-05,3.82184]
[1777522970578,36.25,75689.26,0.0,-0.97707,2e-05,3.82184]
[1777522975620,36.25,75688.08,0.0,-0.97709,2e-05,3.81939]
[1777522976277,36.25,75688.08,0.0,-0.97709,2e-05,3.81939]
[1777522976336,36.25,75688.08,0.0,-0.97709,2e-05,3.81939]
[1777522976627,36.25,75684.02,0.0,-0.97717,2e-05,3.80724]
[1777522978287,36.25,75683.72,0.0,-0.97718,2e-05,3.80654]
[1777522978332,36.25,75683.72,0.0,-0.97718,2e-05,3.80654]
[1777522978641,36.25,75683.69,0.0,-0.97718,2e-05,3.80666]
[1777522980883,36.25,75683.36,0.0,-0.97718,2e-05,3.80609]
[1777522981078,36.25,75683.36,0.0,-0.97718,2e-05,3.80609]
[1777522986446,36.26,75682.42,0.0,-0.9772,2e-05,3.80409]
[1777522986581,36.26,75682.42,0.0,-0.9772,2e-05,3.80409]
[1777522987949,36.26,75683.45,0.0,-0.97717,2e-05,3.80764]
[1777522988079,36.26,75683.45,0.0,-0.97717,2e-05,3.80764]
[1777522988180,36.26,75683.4,0.0,-0.97717,2e-05,3.8079]
[1777522989760,36.26,75688.27,0.0,-0.97706,2e-05,3.8229]
[1777522995207,36.26,75687.25,0.0,-0.97708,2e-05,3.82053]
[1777522995329,36.26,75687.25,0.0,-0.97708,2e-05,3.82053]
[1777522999876,36.26,75690.37,0.0,-0.97701,2e-05,3.83098]
[1777523000079,36.26,75690.37,0.0,-0.97701,2e-05,3.83098]
[1777523000111,36.26,75690.37,0.0,-0.97701,2e-05,3.83098]
[1777523000329,36.26,75690.37,0.0,-0.97701,2e-05,3.83098]
[1777523000430,36.26,75688.45,0.0,-0.97705,2e-05,3.82548]
[1777523005873,36.27,75685.47,0.0,-0.9771,2e-05,3.8174]
[1777523006959,36.27,75685.47,0.0,-0.9771,2e-05,3.8174]
[1777523007076,36.27,75685.47,0.0,-0.9771,2e-05,3.8174]
[1777523010991,36.27,75685.91,0.0,-0.97709,2e-05,3.81951]
[1777523011916,36.27,75677.03,0.0,-0.97728,2e-05,3.79085]
[1777523013331,36.27,75677.03,0.0,-0.97728,2e-05,3.79085]
[1777523013585,36.27,75677.03,0.0,-0.97728,2e-05,3.79085]
[1777523013684,36.27,75674.58,0.0,-0.97733,2e-05,3.78394]
[1777523018965,36.27,75671.9,0.0,-0.97738,2e-05,3.77714]
[1777523024000,36.28,75672.58,0.0,-0.97736,2e-05,3.78043]
[1777523029034,36.28,75663.74,0.0,-0.97753,2e-05,3.755]
[1777523030042,36.28,75657.87,0.0,-0.97766,2e-05,3.73764]
[1777523031049,36.28,75657.92,0.0,-0.97765,2e-05,3.73806]
[1777523036084,36.28,75656.58,0.0,-0.97767,2e-05,3.73552]
[1777523039105,36.28,75651.27,0.0,-0.97777,2e-05,3.72052]
[1777523041007,36.29,75650.56,0.0,-0.97779,2e-05,3.7187]
[1777523041074,36.29,75650.56,0.0,-0.97779,2e-05,3.7187]
[1777523044843,36.29,75649.01,0.0,-0.97781,2e-05,3.71528]
[1777523045076,36.29,75649.01,0.0,-0.97781,2e-05,3.71528]
[1777523045495,36.29,75647.77,0.0,-0.97783,2e-05,3.71218]
[1777523049175,36.29,75653.13,0.0,-0.97771,2e-05,3.72906]
[1777523051189,36.29,75660.59,0.0,-0.97755,2e-05,3.75195]
[1777523052761,36.29,75669.38,0.0,-0.97737,2e-05,3.77867]
[1777523053203,36.29,75668.12,0.0,-0.97739,2e-05,3.77511]
[1777523054143,36.29,75668.12,0.0,-0.97739,2e-05,3.77511]
[1777523054328,36.29,75668.12,0.0,-0.97739,2e-05,3.77511]
[1777523054427,36.3,75669.71,0.0,-0.97736,2e-05,3.78029]
[1777523055217,36.3,75675.41,0.0,-0.97724,2e-05,3.7977]
[1777523055907,36.3,75675.41,0.0,-0.97724,2e-05,3.7977]
[1777523056076,36.3,75675.41,0.0,-0.97724,2e-05,3.7977]
[1777523060050,36.3,75677.41,0.0,-0.97719,2e-05,3.80437]
[1777523060076,36.3,75677.41,0.0,-0.97719,2e-05,3.80437]
[1777523060541,36.3,75677.41,0.0,-0.97719,2e-05,3.80437]
[1777523060581,36.3,75677.41,0.0,-0.97719,2e-05,3.80437]
[1777523060643,36.3,75679.12,0.0,-0.97715,2e-05,3.80971]
[1777523064170,36.3,75677.59,0.0,-0.97718,2e-05,3.80551]
[1777523064329,36.3,75677.59,0.0,-0.97718,2e-05,3.80551]
[1777523064672,36.3,75677.59,0.0,-0.97718,2e-05,3.80551]
[1777523064683,36.3,75674.55,0.0,-0.97724,2e-05,3.79646]
[1777523064831,36.3,75674.55,0.0,-0.97724,2e-05,3.79646]
[1777523067301,36.3,75678.85,0.0,-0.97715,2e-05,3.80998]
[1777523069196,36.3,75678.38,0.0,-0.97716,2e-05,3.80871]
[1777523069248,36.3,75678.38,0.0,-0.97716,2e-05,3.80871]
[1777523069329,36.3,75678.38,0.0,-0.97716,2e-05,3.80871]
[1777523069399,36.3,75678.34,0.0,-0.97716,2e-05,3.80874]
[1777523075357,36.3,75677.11,0.0,-0.97719,2e-05,3.80383]
[1777523079083,36.3,75674.9,0.0,-0.97723,2e-05,3.79762]
[1777523079326,36.3,75674.9,0.0,-0.97723,2e-05,3.79762]
[1777523079385,36.3,75674.5,0.0,-0.97724,2e-05,3.79659]
[1777523080018,36.3,75674.5,0.0,-0.97724,2e-05,3.79659]
[1777523080085,36.3,75674.5,0.0,-0.97724,2e-05,3.79659]
[1777523085548,36.31,75677.89,0.0,-0.97716,2e-05,3.80768]
[1777523085585,36.31,75677.89,0.0,-0.97716,2e-05,3.80768]
[1777523085603,36.31,75677.27,0.0,-0.97717,2e-05,3.80596]
[1777523086080,36.31,75677.27,0.0,-0.97717,2e-05,3.80596]
[1777523086326,36.31,75677.27,0.0,-0.97717,2e-05,3.80596]
[1777523087440,36.31,75668.14,0.0,-0.97736,2e-05,3.77869]
[1777523088448,36.31,75650.76,0.0,-0.97773,2e-05,3.72678]
[1777523089455,36.31,75646.77,0.0,-0.97781,2e-05,3.71518]
[1777523091469,36.31,75641.78,0.0,-0.97791,2e-05,3.70098]
[1777523091902,36.31,75641.78,0.0,-0.97791,2e-05,3.70098]
[1777523092548,36.31,75641.78,0.0,-0.97791,2e-05,3.70098]
[1777523092648,36.31,75644.71,0.0,-0.97784,2e-05,3.71002]
[1777523093836,36.31,75644.9,0.0,-0.97784,2e-05,3.7109]
[1777523094077,36.31,75644.9,0.0,-0.97784,2e-05,3.7109]
[1777523097511,36.32,75653.62,0.0,-0.97765,2e-05,3.73817]
[1777523098518,36.32,75655.91,0.0,-0.9776,2e-05,3.7453]
[1777523098831,36.32,75655.91,0.0,-0.9776,2e-05,3.7453]
[1777523099078,36.32,75655.91,0.0,-0.9776,2e-05,3.7453]
[1777523099598,36.32,75655.91,0.0,-0.9776,2e-05,3.7453]
[1777523099638,36.32,75655.56,0.0,-0.9776,2e-05,3.74451]
[1777523099826,36.32,75655.56,0.0,-0.9776,2e-05,3.74451]
[1777523103561,36.32,75658.71,0.0,-0.97753,2e-05,3.75475]
[1777523103594,36.32,75658.71,0.0,-0.97753,2e-05,3.75475]
[1777523103658,36.32,75657.78,0.0,-0.97755,2e-05,3.75222]
[1777523104560,36.32,75653.41,0.0,-0.97764,2e-05,3.7394]
[1777523105567,36.32,75645.59,0.0,-0.9778,2e-05,3.71635]
[1777523106574,36.32,75647.69,0.0,-0.97775,2e-05,3.72292]
[1777523106892,36.32,75647.69,0.0,-0.97775,2e-05,3.72292]
[1777523107081,36.32,75647.69,0.0,-0.97775,2e-05,3.72292]
[1777523107581,36.32,75653.63,0.0,-0.97763,2e-05,3.74095]
[1777523109357,36.32,75656.25,0.0,-0.97757,2e-05,3.74907]
[1777523109576,36.32,75656.25,0.0,-0.97757,2e-05,3.74907]
[1777523109595,36.32,75661.58,0.0,-0.97746,2e-05,3.76532]
[1777523110602,36.32,75670.08,0.0,-0.97728,2e-05,3.79116]
[1777523111609,36.32,75670.84,0.0,-0.97726,2e-05,3.79364]
[1777523112616,36.32,75676.04,0.0,-0.97715,2e-05,3.80956]
[1777523113873,36.32,75676.02,0.0,-0.97715,2e-05,3.80965]
[1777523114079,36.32,75676.02,0.0,-0.97715,2e-05,3.80965]
[1777523119664,36.33,75675.78,0.0,-0.97715,2e-05,3.80987]
[1777523121683,36.33,75671.36,0.0,-0.97724,2e-05,3.79681]
[1777523122544,36.33,75671.36,0.0,-0.97724,2e-05,3.79681]
[1777523122575,36.33,75671.36,0.0,-0.97724,2e-05,3.79681]
[1777523122690,36.33,75669.27,0.0,-0.97728,2e-05,3.79067]
[1777523123149,36.33,75669.27,0.0,-0.97728,2e-05,3.79067]
[1777523123328,36.33,75669.27,0.0,-0.97728,2e-05,3.79067]
[1777523128733,36.33,75669.58,0.0,-0.97727,2e-05,3.79269]
[1777523129356,36.33,75669.58,0.0,-0.97727,2e-05,3.79269]
[1777523129576,36.33,75669.58,0.0,-0.97727,2e-05,3.79269]
[1777523129784,36.33,75669.58,0.0,-0.97727,2e-05,3.79269]
[1777523129740,36.33,75670.2,0.0,-0.97725,2e-05,3.79474]
[1777523130747,36.33,75674.68,0.0,-0.97716,2e-05,3.80847]
[1777523131754,36.33,75678.77,0.0,-0.97708,2e-05,3.8189]
[1777523133304,36.33,75678.21,0.0,-0.97709,2e-05,3.81733]
[1777523133328,36.33,75678.21,0.0,-0.97709,2e-05,3.81733]
[1777523133572,36.33,75678.21,0.0,-0.97709,2e-05,3.81733]
[1777523133829,36.33,75678.21,0.0,-0.97709,2e-05,3.81733]
[1777523133770,36.33,75677.92,0.0,-0.9771,2e-05,3.81658]
[1777523135783,36.33,75673.5,0.0,-0.97719,2e-05,3.80346]
[1777523138362,36.33,75673.15,0.0,-0.97719,2e-05,3.80272]
[1777523138494,36.33,75673.15,0.0,-0.97719,2e-05,3.80272]
[1777523138582,36.33,75673.15,0.0,-0.97719,2e-05,3.80272]
[1777523138804,36.33,75674.33,0.0,-0.97717,2e-05,3.80646]
[1777523143838,36.34,75674.72,0.0,-0.97715,2e-05,3.8084]
[1777523146766,36.34,75674.78,0.0,-0.97715,2e-05,3.80873]
[1777523146831,36.34,75674.78,0.0,-0.97715,2e-05,3.80873]
[1777523146928,36.34,75673.8,0.0,-0.97717,2e-05,3.80591]
[1777523147083,36.34,75673.8,0.0,-0.97717,2e-05,3.80591]
[1777523147106,36.34,75673.98,0.0,-0.97717,2e-05,3.80661]
[1777523153658,36.34,75674.37,0.0,-0.97715,2e-05,3.80855]
[1777523153828,36.34,75674.37,0.0,-0.97715,2e-05,3.80855]
[1777523153811,36.34,75671.14,0.0,-0.97722,2e-05,3.79908]
[1777523154306,36.34,75671.14,0.0,-0.97722,2e-05,3.79908]
[1777523154329,36.34,75671.14,0.0,-0.97722,2e-05,3.79908]
[1777523154407,36.34,75669.18,0.0,-0.97726,2e-05,3.79333]
[1777523160958,36.34,75669.74,0.0,-0.97724,2e-05,3.79603]
[1777523161965,36.34,75663.39,0.0,-0.97737,2e-05,3.77704]
[1777523163067,36.34,75663.39,0.0,-0.97737,2e-05,3.77704]
[1777523163078,36.34,75663.39,0.0,-0.97737,2e-05,3.77704]
[1777523163777,36.34,75663.39,0.0,-0.97737,2e-05,3.77704]
[1777523163828,36.34,75663.39,0.0,-0.97737,2e-05,3.77704]
[1777523163114,36.34,75666.65,0.0,-0.9773,2e-05,3.78706]
[1777523165993,36.34,75661.53,0.0,-0.97741,2e-05,3.77217]
[1777523167739,36.34,75661.53,0.0,-0.97741,2e-05,3.77217]
[1777523167828,36.34,75661.53,0.0,-0.97741,2e-05,3.77217]
[1777523167841,36.35,75661.37,0.0,-0.97741,2e-05,3.7721]
[1777523168697,36.35,75661.37,0.0,-0.97741,2e-05,3.7721]
[1777523168831,36.35,75661.37,0.0,-0.97741,2e-05,3.7721]
[1777523176064,36.35,75661.48,0.0,-0.97739,2e-05,3.77397]
[1777523179236,36.35,75663.1,0.0,-0.97736,2e-05,3.77924]
[1777523179326,36.35,75663.1,0.0,-0.97736,2e-05,3.77924]
[1777523179337,36.35,75663.84,0.0,-0.97734,2e-05,3.78184]
[1777523179890,36.35,75663.84,0.0,-0.97734,2e-05,3.78184]
[1777523180084,36.35,75663.84,0.0,-0.97734,2e-05,3.78184]
[1777523181099,36.35,75667.98,0.0,-0.97725,2e-05,3.79451]
[1777523182328,36.35,75667.98,0.0,-0.97725,2e-05,3.79451]
[1777523182429,36.35,75669.71,0.0,-0.97721,2e-05,3.80005]
[1777523186011,36.35,75672.51,0.0,-0.97715,2e-05,3.80881]
[1777523186083,36.35,75672.51,0.0,-0.97715,2e-05,3.80881]
[1777523186442,36.35,75672.51,0.0,-0.97715,2e-05,3.80881]
[1777523186581,36.35,75672.51,0.0,-0.97715,2e-05,3.80881]
[1777523186682,36.35,75672.54,0.0,-0.97715,2e-05,3.80918]
[1777523192176,36.35,75674.41,0.0,-0.97711,2e-05,3.81343]
[1777523193080,36.35,75674.41,0.0,-0.97711,2e-05,3.81343]
[1777523193331,36.35,75674.41,0.0,-0.97711,2e-05,3.81343]
[1777523193401,36.36,75675.1,0.0,-0.9771,2e-05,3.81581]
[1777523193934,36.36,75675.1,0.0,-0.9771,2e-05,3.81581]
[1777523194082,36.36,75675.1,0.0,-0.9771,2e-05,3.81581]
[1777523194191,36.36,75668.31,0.0,-0.97724,2e-05,3.79525]
[1777523195198,36.36,75665.04,0.0,-0.97731,2e-05,3.78552]
[1777523197828,36.36,75665.54,0.0,-0.9773,2e-05,3.7872]
[1777523198075,36.36,75666.3,0.0,-0.97728,2e-05,3.78968]
[1777523198441,36.36,75666.3,0.0,-0.97728,2e-05,3.78968]
[1777523198581,36.36,75666.3,0.0,-0.97728,2e-05,3.78968]
[1777523198669,36.36,75675.0,0.0,-0.97709,2e-05,3.81636]
[1777523200239,36.36,75674.19,0.0,-0.97711,2e-05,3.81404]
[1777523203576,36.36,75672.74,0.0,-0.97714,2e-05,3.80993]
[1777523203827,36.36,75672.74,0.0,-0.97714,2e-05,3.80993]
[1777523203666,36.36,75672.19,0.0,-0.97715,2e-05,3.80857]
[1777523204014,36.36,75672.19,0.0,-0.97715,2e-05,3.80857]
[1777523204081,36.36,75672.19,0.0,-0.97715,2e-05,3.80857]
[1777523204267,36.36,75672.2,0.0,-0.97715,2e-05,3.8086]
[1777523209440,36.36,75672.15,0.0,-0.97714,2e-05,3.80906]
[1777523209586,36.36,75672.15,0.0,-0.97714,2e-05,3.80906]
[1777523209674,36.36,75672.15,0.0,-0.97714,2e-05,3.80906]
[1777523209833,36.36,75672.15,0.0,-0.97714,2e-05,3.80906]
[1777523209847,36.36,75672.91,0.0,-0.97713,2e-05,3.81168]
[1777523214385,36.36,75673.53,0.0,-0.97711,2e-05,3.81401]
[1777523214578,36.36,75673.53,0.0,-0.97711,2e-05,3.81401]
[1777523214733,36.36,75673.53,0.0,-0.97711,2e-05,3.81401]
[1777523214830,36.36,75673.53,0.0,-0.97711,2e-05,3.81401]
[1777523214799,36.36,75674.62,0.0,-0.97708,2e-05,3.8176]
[1777523219540,36.36,75673.94,0.0,-0.9771,2e-05,3.81597]
[1777523219578,36.36,75673.94,0.0,-0.9771,2e-05,3.81597]
[1777523219641,36.36,75667.23,0.0,-0.97724,2e-05,3.79595]
[1777523220336,36.36,75667.23,0.0,-0.97724,2e-05,3.79595]
[1777523220581,36.36,75667.23,0.0,-0.97724,2e-05,3.79595]
[1777523220683,36.37,75662.88,0.0,-0.97733,2e-05,3.783]
[1777523223121,36.37,75660.61,0.0,-0.97737,2e-05,3.77657]
[1777523223326,36.37,75660.61,0.0,-0.97737,2e-05,3.77657]
[1777523223333,36.37,75660.61,0.0,-0.97737,2e-05,3.77657]
[1777523223580,36.37,75660.61,0.0,-0.97737,2e-05,3.77657]
[1777523223660,36.37,75660.94,0.0,-0.97736,2e-05,3.77777]
[1777523225414,36.37,75664.73,0.0,-0.97728,2e-05,3.78959]
[1777523226711,36.37,75664.73,0.0,-0.97728,2e-05,3.78959]
[1777523226835,36.37,75664.73,0.0,-0.97728,2e-05,3.78959]
[1777523227978,36.37,75665.53,0.0,-0.97726,2e-05,3.79237]
[1777523228077,36.37,75665.53,0.0,-0.97726,2e-05,3.79237]
[1777523228435,36.37,75666.65,0.0,-0.97724,2e-05,3.79593]
[1777523229441,36.37,75669.52,0.0,-0.97717,2e-05,3.80478]
[1777523232107,36.37,75669.79,0.0,-0.97717,2e-05,3.80591]
[1777523232336,36.37,75669.79,0.0,-0.97717,2e-05,3.80591]
[1777523237498,36.37,75668.12,0.0,-0.97719,2e-05,3.80179]
[1777523238857,36.37,75668.12,0.0,-0.97719,2e-05,3.80179]
[1777523238930,36.37,75667.65,0.0,-0.9772,2e-05,3.80054]
[1777523239075,36.37,75667.65,0.0,-0.9772,2e-05,3.80054]
[1777523239716,36.37,75667.65,0.0,-0.9772,2e-05,3.80054]
[1777523239835,36.37,75667.65,0.0,-0.9772,2e-05,3.80054]
[1777523239890,36.37,75663.35,0.0,-0.97729,2e-05,3.78772]
[1777523245554,36.38,75660.74,0.0,-0.97734,2e-05,3.78098]
[1777523246204,36.38,75660.74,0.0,-0.97734,2e-05,3.78098]
[1777523246330,36.38,75660.74,0.0,-0.97734,2e-05,3.78098]
[1777523246561,36.38,75660.45,0.0,-0.97734,2e-05,3.7803]
[1777523247072,36.38,75660.45,0.0,-0.97734,2e-05,3.7803]
[1777523247332,36.38,75660.45,0.0,-0.97734,2e-05,3.7803]
[1777523249582,36.38,75662.83,0.0,-0.97729,2e-05,3.78804]
[1777523254281,36.38,75662.98,0.0,-0.97729,2e-05,3.78709]
[1777523254330,36.38,75662.98,0.0,-0.97729,2e-05,3.78709]
[1777523254617,36.38,75664.49,0.0,-0.97726,2e-05,3.79183]
[1777523254969,36.38,75664.49,0.0,-0.97726,2e-05,3.79183]
[1777523255079,36.38,75664.49,0.0,-0.97726,2e-05,3.79183]
[1777523259827,36.38,75664.43,0.0,-0.97726,2e-05,3.79237]
[1777523259928,36.38,75665.49,0.0,-0.97723,2e-05,3.79576]
[1777523260079,36.38,75665.49,0.0,-0.97723,2e-05,3.79576]
[1777523260659,36.38,75665.0,0.0,-0.97724,2e-05,3.79446]
[1777523265694,36.38,75659.86,0.0,-0.97734,2e-05,3.77992]
[1777523266395,36.38,75659.86,0.0,-0.97734,2e-05,3.77992]
[1777523266576,36.38,75659.86,0.0,-0.97734,2e-05,3.77992]
[1777523270729,36.39,75663.23,0.0,-0.97727,2e-05,3.79111]
[1777523271202,36.39,75663.23,0.0,-0.97727,2e-05,3.79111]
[1777523271330,36.39,75663.23,0.0,-0.97727,2e-05,3.79111]
[1777523273970,36.39,75662.97,0.0,-0.97727,2e-05,3.79071]
[1777523274076,36.39,75662.42,0.0,-0.97728,2e-05,3.78924]
[1777523274757,36.39,75662.46,0.0,-0.97728,2e-05,3.78956]
[1777523276346,36.39,75662.91,0.0,-0.97727,2e-05,3.79111]
[1777523276575,36.39,75662.91,0.0,-0.97727,2e-05,3.79111]
[1777523278966,36.39,75662.19,0.0,-0.97728,2e-05,3.78933]
[1777523279076,36.39,75663.57,0.0,-0.97725,2e-05,3.79368]
[1777523279792,36.39,75663.93,0.0,-0.97724,2e-05,3.79496]
[1777523282888,36.39,75663.58,0.0,-0.97724,2e-05,3.79426]
[1777523283079,36.39,75664.24,0.0,-0.97723,2e-05,3.79644]
[1777523287296,36.39,75663.21,0.0,-0.97724,2e-05,3.79407]
[1777523287332,36.39,75663.21,0.0,-0.97724,2e-05,3.79407]
[1777523292071,36.4,75662.78,0.0,-0.97725,2e-05,3.79371]
[1777523292327,36.4,75662.78,0.0,-0.97725,2e-05,3.79371]
[1777523294327,36.4,75662.06,0.0,-0.97726,2e-05,3.79191]
[1777523294897,36.4,75662.38,0.0,-0.97725,2e-05,3.79306]
[1777523297327,36.4,75664.87,0.0,-0.9772,2e-05,3.80093]
[1777523297578,36.4,75664.87,0.0,-0.9772,2e-05,3.80093]
[1777523303962,36.4,75661.85,0.0,-0.97725,2e-05,3.79302]
[1777523304765,36.4,75661.85,0.0,-0.97725,2e-05,3.79302]
[1777523304834,36.4,75661.85,0.0,-0.97725,2e-05,3.79302]
[1777523306374,36.4,75658.35,0.0,-0.97732,2e-05,3.78286]
[1777523306576,36.4,75658.35,0.0,-0.97732,2e-05,3.78286]
[1777523306983,36.4,75653.19,0.0,-0.97743,2e-05,3.76755]
[1777523307532,36.4,75653.19,0.0,-0.97743,2e-05,3.76755]
[1777523307579,36.4,75653.19,0.0,-0.97743,2e-05,3.76755]
[1777523311011,36.4,75660.08,0.0,-0.97731,2e-05,3.78409]
[1777523311181,36.4,75660.08,0.0,-0.97731,2e-05,3.78409]
[1777523311329,36.4,75660.08,0.0,-0.97731,2e-05,3.78409]
[1777523312493,36.4,75660.08,0.0,-0.97731,2e-05,3.78409]
[1777523312575,36.4,75660.08,0.0,-0.97731,2e-05,3.78409]
[1777523312592,36.4,75659.76,0.0,-0.97733,2e-05,3.78204]
[1777523314031,36.39,75664.09,0.0,-0.97724,2e-05,3.79454]
[1777523316167,36.39,75664.38,0.0,-0.97723,2e-05,3.7956]
[1777523316325,36.39,75664.38,0.0,-0.97723,2e-05,3.7956]
[1777523320766,36.39,75664.7,0.0,-0.97722,2e-05,3.79659]
[1777523320827,36.39,75664.7,0.0,-0.97722,2e-05,3.79659]
[1777523322472,36.4,75669.03,0.0,-0.97713,2e-05,3.81005]
[1777523322576,36.4,75669.03,0.0,-0.97713,2e-05,3.81005]
[1777523322675,36.4,75669.29,0.0,-0.97712,2e-05,3.81118]
[1777523328371,36.4,75668.1,0.0,-0.97714,2e-05,3.80825]
[1777523328577,36.4,75668.1,0.0,-0.97714,2e-05,3.80825]
[1777523332101,36.4,75667.29,0.0,-0.97715,2e-05,3.80648]
[1777523332330,36.4,75667.29,0.0,-0.97715,2e-05,3.80648]
[1777523332432,36.4,75668.79,0.0,-0.97712,2e-05,3.81119]
[1777523333227,36.4,75668.79,0.0,-0.97712,2e-05,3.81119]
[1777523333335,36.4,75668.79,0.0,-0.97712,2e-05,3.81119]
[1777523339210,36.4,75668.59,0.0,-0.97712,2e-05,3.81173]
[1777523340327,36.4,75668.59,0.0,-0.97712,2e-05,3.81173]
[1777523340513,36.4,75668.59,0.0,-0.97712,2e-05,3.81173]
[1777523341224,36.4,75684.2,0.0,-0.97678,2e-05,3.85952]
[1777523342231,36.4,75691.57,0.0,-0.97662,2e-05,3.88217]
[1777523343238,36.4,75693.52,0.0,-0.97658,2e-05,3.8882]
[1777523344856,36.4,75693.52,0.0,-0.97658,2e-05,3.8882]
[1777523345076,36.4,75693.27,0.0,-0.97659,2e-05,3.8875]
[1777523347224,36.4,75690.72,0.0,-0.97664,2e-05,3.87971]
[1777523347326,36.4,75690.72,0.0,-0.97664,2e-05,3.87971]
[1777523347413,36.4,75691.18,0.0,-0.97663,2e-05,3.88117]
[1777523352741,36.4,75689.25,0.0,-0.97667,2e-05,3.87542]
[1777523352826,36.4,75689.25,0.0,-0.97667,2e-05,3.87542]
[1777523356757,36.4,75687.68,0.0,-0.9767,2e-05,3.87085]
[1777523356831,36.4,75687.68,0.0,-0.9767,2e-05,3.87085]
[1777523356907,36.41,75683.81,0.0,-0.97679,2e-05,3.85916]
[1777523359584,36.41,75680.14,0.0,-0.97686,2e-05,3.84805]
[1777523359829,36.41,75680.14,0.0,-0.97686,2e-05,3.84805]
[1777523359930,36.41,75680.12,0.0,-0.97686,2e-05,3.84819]
[1777523365392,36.41,75677.27,0.0,-0.97692,2e-05,3.84005]
[1777523368630,36.41,75677.32,0.0,-0.97692,2e-05,3.84043]
[1777523368829,36.41,75677.32,0.0,-0.97692,2e-05,3.84043]
[1777523374455,36.41,75678.07,0.0,-0.97691,2e-05,3.84138]
[1777523375531,36.41,75678.07,0.0,-0.97691,2e-05,3.84138]
[1777523375574,36.41,75678.07,0.0,-0.97691,2e-05,3.84138]
[1777523376811,36.41,75677.97,0.0,-0.97691,2e-05,3.84129]
[1777523376832,36.41,75677.97,0.0,-0.97691,2e-05,3.84129]
[1777523376912,36.41,75679.03,0.0,-0.97688,2e-05,3.84462]
[1777523380497,36.41,75675.31,0.0,-0.97696,2e-05,3.83361]
[1777523381297,36.41,75675.31,0.0,-0.97696,2e-05,3.83361]
[1777523381324,36.41,75675.31,0.0,-0.97696,2e-05,3.83361]
[1777523385538,36.41,75673.77,0.0,-0.97699,2e-05,3.82939]
[1777523385575,36.41,75673.77,0.0,-0.97699,2e-05,3.82939]
[1777523386539,36.41,75666.83,0.0,-0.97714,2e-05,3.8086]
[1777523389008,36.41,75665.95,0.0,-0.97715,2e-05,3.80622]
[1777523389086,36.41,75665.95,0.0,-0.97715,2e-05,3.80622]
[1777523389560,36.41,75664.46,0.0,-0.97718,2e-05,3.80188]
[1777523390567,36.41,75654.59,0.0,-0.97739,2e-05,3.77246]
[1777523391811,36.41,75654.59,0.0,-0.97739,2e-05,3.77246]
[1777523391824,36.41,75654.59,0.0,-0.97739,2e-05,3.77246]
[1777523391965,36.41,75652.4,0.0,-0.97743,2e-05,3.76609]
[1777523394595,36.42,75647.87,0.0,-0.97752,2e-05,3.75316]
[1777523395156,36.42,75647.87,0.0,-0.97752,2e-05,3.75316]
[1777523395327,36.42,75647.87,0.0,-0.97752,2e-05,3.75316]
[1777523397510,36.42,75649.08,0.0,-0.9775,2e-05,3.75723]
[1777523397578,36.42,75649.08,0.0,-0.9775,2e-05,3.75723]
[1777523397616,36.42,75649.09,0.0,-0.97749,2e-05,3.75747]
[1777523400440,36.42,75648.68,0.0,-0.9775,2e-05,3.75668]
[1777523400578,36.42,75648.68,0.0,-0.9775,2e-05,3.75668]
[1777523404734,36.42,75647.23,0.0,-0.97752,2e-05,3.75324]
[1777523404829,36.42,75647.23,0.0,-0.97752,2e-05,3.75324]
[1777523404930,36.42,75641.34,0.0,-0.97765,2e-05,3.73514]
[1777523406679,36.42,75643.97,0.0,-0.9776,2e-05,3.74204]
[1777523407802,36.42,75643.97,0.0,-0.9776,2e-05,3.74204]
[1777523407833,36.42,75643.97,0.0,-0.9776,2e-05,3.74204]
[1777523407903,36.42,75651.08,0.0,-0.97746,2e-05,3.76282]
[1777523409156,36.42,75651.31,0.0,-0.97745,2e-05,3.76373]
[1777523409331,36.42,75651.31,0.0,-0.97745,2e-05,3.76373]
[1777523409700,36.42,75651.39,0.0,-0.97745,2e-05,3.76418]
[1777523414735,36.42,75653.74,0.0,-0.97739,2e-05,3.77224]
[1777523418337,36.42,75655.93,0.0,-0.97734,2e-05,3.77938]
[1777523420687,36.42,75653.43,0.0,-0.97739,2e-05,3.77222]
[1777523420831,36.42,75653.43,0.0,-0.97739,2e-05,3.77222]
[1777523420839,36.42,75651.9,0.0,-0.97742,2e-05,3.76781]
[1777523421243,36.42,75651.9,0.0,-0.97742,2e-05,3.76781]
[1777523421329,36.42,75651.9,0.0,-0.97742,2e-05,3.76781]
[1777523423798,36.42,75645.63,0.0,-0.97756,2e-05,3.7481]
[1777523424805,36.42,75639.49,0.0,-0.97769,2e-05,3.72926]
[1777523426650,36.42,75638.57,0.0,-0.97771,2e-05,3.72604]
[1777523426834,36.42,75638.57,0.0,-0.97771,2e-05,3.72604]
[1777523426876,36.42,75638.57,0.0,-0.97771,2e-05,3.72604]
[1777523427075,36.42,75638.57,0.0,-0.97771,2e-05,3.72604]
[1777523426912,36.42,75639.0,0.0,-0.97771,2e-05,3.72683]
[1777523432862,36.41,75639.14,0.0,-0.97774,2e-05,3.72221]
[1777523433232,36.41,75639.14,0.0,-0.97774,2e-05,3.72221]
[1777523433334,36.41,75639.14,0.0,-0.97774,2e-05,3.72221]
[1777523433353,36.41,75639.14,0.0,-0.97774,2e-05,3.72221]
[1777523433576,36.41,75639.14,0.0,-0.97774,2e-05,3.72221]
[1777523433868,36.41,75635.44,0.0,-0.97782,2e-05,3.71073]
[1777523434876,36.41,75631.54,0.0,-0.9779,2e-05,3.69872]
[1777523435883,36.41,75626.83,0.0,-0.978,2e-05,3.68435]
[1777523436890,36.41,75622.87,0.0,-0.97809,2e-05,3.67227]
[1777523438875,36.4,75621.87,0.0,-0.97811,2e-05,3.66893]
[1777523439077,36.4,75621.87,0.0,-0.97811,2e-05,3.66893]
[1777523438904,36.4,75623.18,0.0,-0.97808,2e-05,3.67241]
[1777523439921,36.4,75616.4,0.0,-0.97823,2e-05,3.65209]
[1777523440925,36.4,75602.77,0.0,-0.9785,2e-05,3.61193]
[1777523441929,36.4,75596.38,0.0,-0.97863,2e-05,3.59309]
[1777523443944,36.4,75592.12,0.0,-0.97872,2e-05,3.58028]
[1777523445959,36.4,75603.46,0.0,-0.9785,2e-05,3.61272]
[1777523446966,36.4,75603.5,0.0,-0.9785,2e-05,3.61256]
[1777523448980,36.4,75608.56,0.0,-0.9784,2e-05,3.62675]
[1777523452829,36.39,75611.11,0.0,-0.97836,2e-05,3.63331]
[1777523453075,36.39,75611.11,0.0,-0.97836,2e-05,3.63331]
[1777523455023,36.39,75601.4,0.0,-0.97856,2e-05,3.60413]
[1777523456030,36.39,75595.67,0.0,-0.97868,2e-05,3.58726]
[1777523456547,36.39,75595.67,0.0,-0.97868,2e-05,3.58726]
[1777523457113,36.39,75595.67,0.0,-0.97868,2e-05,3.58726]
[1777523457037,36.39,75595.09,0.0,-0.97869,2e-05,3.58535]
[1777523457611,36.39,75595.09,0.0,-0.97869,2e-05,3.58535]
[1777523461065,36.39,75587.81,0.0,-0.97884,2e-05,3.56343]
[1777523462091,36.39,75580.42,0.0,-0.97899,2e-05,3.54199]
[1777523463085,36.39,75573.97,0.0,-0.97912,2e-05,3.52337]
[1777523464092,36.39,75566.68,0.0,-0.97926,2e-05,3.50247]
[1777523465099,36.39,75558.41,0.0,-0.97942,2e-05,3.47892]
[1777523466106,36.39,75561.24,0.0,-0.97937,2e-05,3.48689]
[1777523471141,36.39,75563.36,0.0,-0.97933,2e-05,3.49254]
[1777523472393,36.39,75563.85,0.0,-0.97932,2e-05,3.49386]
[1777523472579,36.39,75563.85,0.0,-0.97932,2e-05,3.49386]
[1777523472709,36.39,75563.85,0.0,-0.97932,2e-05,3.49386]
[1777523472836,36.39,75563.85,0.0,-0.97932,2e-05,3.49386]
[1777523473154,36.39,75564.72,0.0,-0.9793,2e-05,3.49625]
[1777523476623,36.39,75564.72,0.0,-0.97931,2e-05,3.49598]
[1777523476829,36.39,75564.72,0.0,-0.97931,2e-05,3.49598]
[1777523476984,36.39,75564.72,0.0,-0.97931,2e-05,3.49598]
[1777523477082,36.39,75564.72,0.0,-0.97931,2e-05,3.49598]
[1777523477043,36.39,75564.72,0.0,-0.97931,2e-05,3.49589]
[1777523478190,36.39,75556.86,0.0,-0.97946,2e-05,3.47354]
[1777523480050,36.39,75556.86,0.0,-0.97946,2e-05,3.47354]
[1777523480089,36.39,75556.86,0.0,-0.97946,2e-05,3.47354]
[1777523480149,36.39,75556.0,0.0,-0.97948,2e-05,3.47102]
[1777523480345,36.39,75556.0,0.0,-0.97948,2e-05,3.47102]
[1777523480578,36.39,75556.0,0.0,-0.97948,2e-05,3.47102]
[1777523481217,36.38,75548.58,0.0,-0.97962,2e-05,3.45006]
[1777523482220,36.38,75536.2,0.0,-0.97986,2e-05,3.41537]
[1777523483227,36.39,75532.22,0.0,-0.97993,2e-05,3.40433]
[1777523484234,36.39,75537.72,0.0,-0.97983,2e-05,3.41974]
[1777523485543,36.39,75537.72,0.0,-0.97983,2e-05,3.41974]
[1777523485638,36.39,75527.8,0.0,-0.98002,2e-05,3.39216]
[1777523486248,36.39,75526.2,0.0,-0.98005,2e-05,3.38782]
[1777523489573,36.39,75527.21,0.0,-0.98003,2e-05,3.39084]
[1777523492290,36.39,75540.09,0.0,-0.97979,2e-05,3.42517]
[1777523493297,36.39,75540.99,0.0,-0.97977,2e-05,3.42773]
[1777523494303,36.39,75535.23,0.0,-0.97988,2e-05,3.41168]
[1777523495302,36.39,75535.23,0.0,-0.97988,2e-05,3.41168]
[1777523495336,36.39,75535.23,0.0,-0.97988,2e-05,3.41168]
[1777523496028,36.39,75535.23,0.0,-0.97988,2e-05,3.41168]
[1777523496081,36.39,75535.23,0.0,-0.97988,2e-05,3.41168]
[1777523496082,36.39,75536.04,0.0,-0.97986,2e-05,3.41407]
[1777523500345,36.39,75540.53,0.0,-0.97978,2e-05,3.42686]
[1777523501567,36.39,75540.53,0.0,-0.97978,2e-05,3.42686]
[1777523501583,36.39,75540.53,0.0,-0.97978,2e-05,3.42686]
[1777523506270,36.39,75538.8,0.0,-0.97981,2e-05,3.42226]
[1777523506331,36.39,75538.8,0.0,-0.97981,2e-05,3.42226]
[1777523506592,36.39,75538.8,0.0,-0.97981,2e-05,3.42226]
[1777523506831,36.39,75538.8,0.0,-0.97981,2e-05,3.42226]
[1777523506932,36.39,75539.18,0.0,-0.9798,2e-05,3.42345]
[1777523508403,36.39,75535.69,0.0,-0.97987,2e-05,3.41377]
[1777523513438,36.39,75537.49,0.0,-0.97983,2e-05,3.41922]
[1777523514444,36.39,75542.93,0.0,-0.97972,2e-05,3.43452]
[1777523516197,36.39,75542.93,0.0,-0.97972,2e-05,3.43452]
[1777523516332,36.39,75545.79,0.0,-0.97967,2e-05,3.44261]
[1777523516862,36.39,75545.79,0.0,-0.97967,2e-05,3.44261]
[1777523517074,36.39,75545.79,0.0,-0.97967,2e-05,3.44261]
[1777523517154,36.39,75549.97,0.0,-0.97959,2e-05,3.45443]
[1777523518473,36.39,75555.31,0.0,-0.97948,2e-05,3.46951]
[1777523521494,36.39,75564.41,0.0,-0.97931,2e-05,3.49528]
[1777523522501,36.39,75563.03,0.0,-0.97933,2e-05,3.49131]
[1777523523508,36.39,75557.19,0.0,-0.97945,2e-05,3.47473]
[1777523524590,36.39,75557.19,0.0,-0.97945,2e-05,3.47473]
[1777523524833,36.39,75557.19,0.0,-0.97945,2e-05,3.47473]
[1777523524993,36.39,75557.19,0.0,-0.97945,2e-05,3.47473]
[1777523525077,36.39,75557.19,0.0,-0.97945,2e-05,3.47473]
[1777523525179,36.39,75556.31,0.0,-0.97947,2e-05,3.47223]
[1777523527536,36.39,75550.62,0.0,-0.97958,2e-05,3.45616]
[1777523528543,36.39,75546.7,0.0,-0.97965,2e-05,3.44513]
[1777523530104,36.39,75546.7,0.0,-0.97965,2e-05,3.44513]
[1777523530205,36.39,75543.39,0.0,-0.97972,2e-05,3.4359]
[1777523530335,36.39,75543.39,0.0,-0.97972,2e-05,3.4359]
[1777523530594,36.39,75543.39,0.0,-0.97972,2e-05,3.4359]
[1777523530831,36.39,75543.39,0.0,-0.97972,2e-05,3.4359]
[1777523531564,36.39,75536.93,0.0,-0.97984,2e-05,3.41788]
[1777523534584,36.39,75536.72,0.0,-0.97984,2e-05,3.41752]
[1777523535313,36.39,75536.72,0.0,-0.97984,2e-05,3.41752]
[1777523535334,36.39,75536.72,0.0,-0.97984,2e-05,3.41752]
[1777523535589,36.39,75536.72,0.0,-0.97984,2e-05,3.41752]
[1777523535826,36.39,75536.72,0.0,-0.97984,2e-05,3.41752]
[1777523535928,36.39,75539.28,0.0,-0.97979,2e-05,3.42484]
[1777523537944,36.39,75540.52,0.0,-0.97977,2e-05,3.42831]
[1777523538082,36.39,75540.52,0.0,-0.97977,2e-05,3.42831]
[1777523538180,36.39,75535.53,0.0,-0.97986,2e-05,3.4145]
[1777523538946,36.39,75535.53,0.0,-0.97986,2e-05,3.4145]
[1777523539082,36.39,75535.53,0.0,-0.97986,2e-05,3.4145]
[1777523541634,36.39,75528.06,0.0,-0.98,2e-05,3.39399]
[1777523543137,36.39,75528.06,0.0,-0.98,2e-05,3.39399]
[1777523543177,36.39,75526.4,0.0,-0.98003,2e-05,3.38961]
[1777523543331,36.39,75526.4,0.0,-0.98003,2e-05,3.38961]
[1777523543339,36.39,75526.4,0.0,-0.98003,2e-05,3.38961]
[1777523543578,36.39,75526.4,0.0,-0.98003,2e-05,3.38961]
[1777523546360,36.39,75524.94,0.0,-0.98006,2e-05,3.38582]
[1777523546576,36.39,75524.94,0.0,-0.98006,2e-05,3.38582]
[1777523546668,36.39,75520.79,0.0,-0.98014,2e-05,3.37446]
[1777523547696,36.39,75516.18,0.0,-0.98022,2e-05,3.36186]
[1777523549710,36.4,75511.63,0.0,-0.9803,2e-05,3.34965]
[1777523551667,36.4,75510.96,0.0,-0.98032,2e-05,3.34799]
[1777523551831,36.4,75510.96,0.0,-0.98032,2e-05,3.34799]
[1777523555752,36.4,75518.05,0.0,-0.98019,2e-05,3.36674]
[1777523556759,36.4,75523.79,0.0,-0.98008,2e-05,3.38277]
[1777523558401,36.4,75525.1,0.0,-0.98005,2e-05,3.38653]
[1777523558584,36.4,75525.1,0.0,-0.98005,2e-05,3.38653]
[1777523558746,36.4,75525.1,0.0,-0.98005,2e-05,3.38653]
[1777523558832,36.4,75525.1,0.0,-0.98005,2e-05,3.38653]
[1777523558922,36.4,75525.11,0.0,-0.98005,2e-05,3.38668]
[1777523560786,36.4,75519.76,0.0,-0.98015,2e-05,3.37212]
[1777523561898,36.4,75519.76,0.0,-0.98015,2e-05,3.37212]
[1777523562080,36.4,75519.76,0.0,-0.98015,2e-05,3.37212]
[1777523562176,36.4,75518.49,0.0,-0.98017,2e-05,3.36875]
[1777523562515,36.4,75518.49,0.0,-0.98017,2e-05,3.36875]
[1777523562587,36.4,75518.49,0.0,-0.98017,2e-05,3.36875]
[1777523567677,36.4,75519.57,0.0,-0.98015,2e-05,3.37247]
[1777523567832,36.4,75519.57,0.0,-0.98015,2e-05,3.37247]
[1777523568129,36.4,75519.57,0.0,-0.98015,2e-05,3.37247]
[1777523568177,36.4,75524.1,0.0,-0.98006,2e-05,3.38513]
[1777523568329,36.4,75524.1,0.0,-0.98006,2e-05,3.38513]
[1777523571186,36.4,75519.31,0.0,-0.98015,2e-05,3.37211]
[1777523571313,36.4,75516.66,0.0,-0.9802,2e-05,3.36493]
[1777523571331,36.4,75516.66,0.0,-0.9802,2e-05,3.36493]
[1777523571864,36.4,75514.46,0.0,-0.98024,2e-05,3.359]
[1777523576898,36.41,75512.92,0.0,-0.98026,2e-05,3.35552]
[1777523577962,36.41,75512.92,0.0,-0.98026,2e-05,3.35552]
[1777523578082,36.41,75512.92,0.0,-0.98026,2e-05,3.35552]
[1777523578125,36.41,75513.01,0.0,-0.98026,2e-05,3.35592]
[1777523578300,36.41,75513.01,0.0,-0.98026,2e-05,3.35592]
[1777523578335,36.41,75513.01,0.0,-0.98026,2e-05,3.35592]
[1777523579920,36.41,75517.49,0.0,-0.98017,2e-05,3.36857]
[1777523580927,36.41,75526.61,0.0,-0.98,2e-05,3.39394]
[1777523581807,36.41,75526.61,0.0,-0.98,2e-05,3.39394]
[1777523581827,36.41,75526.61,0.0,-0.98,2e-05,3.39394]
[1777523581934,36.41,75533.63,0.0,-0.97986,2e-05,3.41355]
[1777523582790,36.41,75533.63,0.0,-0.97986,2e-05,3.41355]
[1777523582832,36.41,75533.63,0.0,-0.97986,2e-05,3.41355]
[1777523582941,36.41,75529.83,0.0,-0.97994,2e-05,3.40302]
[1777523585000,36.41,75528.07,0.0,-0.97997,2e-05,3.39819]
[1777523585079,36.41,75528.07,0.0,-0.97997,2e-05,3.39819]
[1777523585241,36.41,75528.07,0.0,-0.97997,2e-05,3.39819]
[1777523585097,36.41,75524.62,0.0,-0.98003,2e-05,3.38869]
[1777523585331,36.41,75524.62,0.0,-0.98003,2e-05,3.38869]
[1777523590149,36.41,75520.19,0.0,-0.98012,2e-05,3.3768]
[1777523590250,36.41,75519.73,0.0,-0.98012,2e-05,3.37563]
[1777523590328,36.41,75519.73,0.0,-0.98012,2e-05,3.37563]
[1777523590534,36.41,75519.73,0.0,-0.98012,2e-05,3.37563]
[1777523590581,36.41,75519.73,0.0,-0.98012,2e-05,3.37563]
[1777523596033,36.41,75518.49,0.0,-0.98014,2e-05,3.37284]
[1777523596931,36.41,75518.49,0.0,-0.98014,2e-05,3.37284]
[1777523597085,36.41,75518.49,0.0,-0.98014,2e-05,3.37284]
[1777523597265,36.41,75518.49,0.0,-0.98014,2e-05,3.37284]
[1777523597107,36.41,75518.8,0.0,-0.98014,2e-05,3.3738]
[1777523597336,36.41,75518.8,0.0,-0.98014,2e-05,3.3738]
[1777523599319,36.41,75515.67,0.0,-0.98019,2e-05,3.36536]
[1777523599334,36.41,75515.67,0.0,-0.98019,2e-05,3.36536]
[1777523599550,36.41,75515.67,0.0,-0.98019,2e-05,3.36536]
[1777523599583,36.41,75515.67,0.0,-0.98019,2e-05,3.36536]
[1777523600061,36.41,75514.95,0.0,-0.9802,2e-05,3.3642]
[1777523603148,36.42,75515.26,0.0,-0.98018,2e-05,3.3667]
[1777523603249,36.42,75521.58,0.0,-0.98006,2e-05,3.38499]
[1777523603332,36.42,75521.58,0.0,-0.98006,2e-05,3.38499]
[1777523603487,36.42,75521.58,0.0,-0.98006,2e-05,3.38499]
[1777523603580,36.42,75521.58,0.0,-0.98006,2e-05,3.38499]
[1777523604089,36.42,75524.81,0.0,-0.97999,2e-05,3.39474]
[1777523609127,36.43,75523.86,0.0,-0.97998,2e-05,3.39596]
[1777523611681,36.44,75523.58,0.0,-0.97999,2e-05,3.39473]
[1777523611831,36.44,75523.58,0.0,-0.97999,2e-05,3.39473]
[1777523612151,36.44,75523.58,0.0,-0.97999,2e-05,3.39473]
[1777523612179,36.44,75525.02,0.0,-0.97996,2e-05,3.3995]
[1777523612329,36.44,75525.02,0.0,-0.97996,2e-05,3.3995]
[1777523618190,36.44,75526.3,0.0,-0.97993,2e-05,3.40333]
[1777523619112,36.44,75526.3,0.0,-0.97993,2e-05,3.40333]
[1777523619330,36.44,75525.72,0.0,-0.97994,2e-05,3.40176]
[1777523620380,36.44,75524.16,0.0,-0.97997,2e-05,3.39747]
[1777523620574,36.44,75524.16,0.0,-0.97997,2e-05,3.39747]
[1777523621211,36.44,75519.68,0.0,-0.98006,2e-05,3.38511]
[1777523622218,36.44,75514.98,0.0,-0.98014,2e-05,3.37219]
[1777523623225,36.44,75510.34,0.0,-0.98023,2e-05,3.3595]
[1777523624232,36.44,75504.37,0.0,-0.98034,2e-05,3.34321]
[1777523625239,36.44,75500.58,0.0,-0.98041,2e-05,3.33297]
[1777523626582,36.44,75501.02,0.0,-0.9804,2e-05,3.33434]
[1777523626831,36.44,75501.02,0.0,-0.9804,2e-05,3.33434]
[1777523627253,36.44,75497.29,0.0,-0.98047,2e-05,3.3243]
[1777523630522,36.44,75499.73,0.0,-0.98042,2e-05,3.3315]
[1777523630582,36.44,75499.73,0.0,-0.98042,2e-05,3.3315]
[1777523631281,36.44,75498.53,0.0,-0.98044,2e-05,3.32838]
[1777523634302,36.44,75503.9,0.0,-0.98034,2e-05,3.34361]
[1777523634623,36.44,75503.9,0.0,-0.98034,2e-05,3.34361]
[1777523634831,36.44,75503.9,0.0,-0.98034,2e-05,3.34361]
[1777523639593,36.45,75508.51,0.0,-0.98025,2e-05,3.35704]
[1777523639829,36.45,75508.51,0.0,-0.98025,2e-05,3.35704]
[1777523639933,36.45,75508.51,0.0,-0.98025,2e-05,3.35704]
[1777523640082,36.45,75508.51,0.0,-0.98025,2e-05,3.35704]
[1777523640343,36.45,75509.29,0.0,-0.98023,2e-05,3.35932]
[1777523642358,36.45,75506.26,0.0,-0.98029,2e-05,3.35127]
[1777523643676,36.45,75506.26,0.0,-0.98029,2e-05,3.35127]
[1777523643831,36.45,75506.26,0.0,-0.98029,2e-05,3.35127]
[1777523644041,36.45,75506.26,0.0,-0.98029,2e-05,3.35127]
[1777523644081,36.45,75506.26,0.0,-0.98029,2e-05,3.35127]
[1777523644139,36.45,75504.5,0.0,-0.98032,2e-05,3.34674]
[1777523646386,36.45,75500.92,0.0,-0.98038,2e-05,3.33724]
[1777523647488,36.45,75500.92,0.0,-0.98038,2e-05,3.33724]
[1777523647584,36.45,75500.92,0.0,-0.98038,2e-05,3.33724]
[1777523648055,36.45,75500.92,0.0,-0.98038,2e-05,3.33724]
[1777523648077,36.45,75500.92,0.0,-0.98038,2e-05,3.33724]
[1777523648156,36.45,75500.27,0.0,-0.98039,2e-05,3.33581]
[1777523653435,36.45,75499.21,0.0,-0.9804,2e-05,3.33385]
[1777523658470,36.45,75501.23,0.0,-0.98036,2e-05,3.34039]
[1777523659597,36.45,75501.23,0.0,-0.98036,2e-05,3.34039]
[1777523659837,36.45,75501.23,0.0,-0.98036,2e-05,3.34039]
[1777523664903,36.46,75502.53,0.0,-0.98033,2e-05,3.34491]
[1777523665079,36.46,75502.53,0.0,-0.98033,2e-05,3.34491]
[1777523665573,36.46,75502.18,0.0,-0.98033,2e-05,3.34432]
[1777523665827,36.46,75502.18,0.0,-0.98033,2e-05,3.34432]
[1777523665927,36.46,75505.04,0.0,-0.98028,2e-05,3.35235]
[1777523668019,36.46,75506.65,0.0,-0.98025,2e-05,3.35678]
[1777523668082,36.46,75506.65,0.0,-0.98025,2e-05,3.35678]
[1777523672031,36.46,75505.03,0.0,-0.98027,2e-05,3.353]
[1777523672083,36.46,75505.03,0.0,-0.98027,2e-05,3.353]
[1777523672327,36.46,75505.03,0.0,-0.98027,2e-05,3.353]
[1777523672086,36.46,75506.74,0.0,-0.98025,2e-05,3.35607]
[1777523672587,36.46,75506.74,0.0,-0.98025,2e-05,3.35607]
[1777523677620,36.46,75508.21,0.0,-0.98022,2e-05,3.36072]
[1777523677827,36.46,75508.21,0.0,-0.98022,2e-05,3.36072]
[1777523678327,36.46,75508.21,0.0,-0.98022,2e-05,3.36072]
[1777523677838,36.46,75508.42,0.0,-0.98021,2e-05,3.36161]
[1777523678576,36.46,75508.42,0.0,-0.98021,2e-05,3.36161]
[1777523681856,36.46,75505.74,0.0,-0.98026,2e-05,3.35453]
[1777523682077,36.46,75505.74,0.0,-0.98026,2e-05,3.35453]
[1777523682178,36.46,75502.83,0.0,-0.98031,2e-05,3.34687]
[1777523683198,36.46,75502.83,0.0,-0.98031,2e-05,3.34687]
[1777523683327,36.46,75502.83,0.0,-0.98031,2e-05,3.34687]
[1777523683300,36.47,75503.68,0.0,-0.9803,2e-05,3.34938]
[1777523683645,36.47,75504.39,0.0,-0.98028,2e-05,3.35132]
[1777523685067,36.47,75504.39,0.0,-0.98028,2e-05,3.35132]
[1777523685085,36.47,75504.39,0.0,-0.98028,2e-05,3.35132]
[1777523685658,36.47,75500.13,0.0,-0.98036,2e-05,3.33998]
[1777523688679,36.47,75497.19,0.0,-0.98041,2e-05,3.3325]
[1777523689687,36.47,75493.67,0.0,-0.98047,2e-05,3.32309]
[1777523690868,36.47,75493.67,0.0,-0.98047,2e-05,3.32309]
[1777523691075,36.47,75493.67,0.0,-0.98047,2e-05,3.32309]
[1777523691173,36.47,75489.6,0.0,-0.98055,2e-05,3.31243]
[1777523692037,36.47,75489.6,0.0,-0.98055,2e-05,3.31243]
[1777523692077,36.47,75489.6,0.0,-0.98055,2e-05,3.31243]
[1777523696210,36.47,75486.66,0.0,-0.9806,2e-05,3.30515]
[1777523696329,36.47,75486.66,0.0,-0.9806,2e-05,3.30515]
[1777523696311,36.47,75481.48,0.0,-0.98069,2e-05,3.29158]
[1777523696856,36.47,75481.48,0.0,-0.98069,2e-05,3.29158]
[1777523697075,36.47,75481.48,0.0,-0.98069,2e-05,3.29158]
[1777523697150,36.47,75479.92,0.0,-0.98072,2e-05,3.28762]
[1777523698875,36.47,75476.88,0.0,-0.98077,2e-05,3.27995]
[1777523703185,36.48,75476.39,0.0,-0.98077,2e-05,3.2792]
[1777523703327,36.48,75476.39,0.0,-0.98077,2e-05,3.2792]
[1777523703415,36.48,75481.56,0.0,-0.98067,2e-05,3.29376]
[1777523704377,36.48,75481.56,0.0,-0.98067,2e-05,3.29376]
[1777523704580,36.48,75482.44,0.0,-0.98066,2e-05,3.29614]
[1777523704793,36.48,75486.05,0.0,-0.98059,2e-05,3.3062]
[1777523707417,36.48,75486.82,0.0,-0.98057,2e-05,3.30855]
[1777523707578,36.48,75487.74,0.0,-0.98055,2e-05,3.31129]
[1777523708396,36.48,75487.74,0.0,-0.98055,2e-05,3.31129]
[1777523707814,36.48,75491.03,0.0,-0.98049,2e-05,3.32048]
[1777523708581,36.48,75491.03,0.0,-0.98049,2e-05,3.32048]
[1777523710935,36.48,75491.66,0.0,-0.98048,2e-05,3.32263]
[1777523711076,36.48,75491.66,0.0,-0.98048,2e-05,3.32263]
[1777523711091,36.48,75484.87,0.0,-0.9806,2e-05,3.30455]
[1777523711768,36.48,75484.87,0.0,-0.9806,2e-05,3.30455]
[1777523711829,36.48,75484.87,0.0,-0.9806,2e-05,3.30455]
[1777523711842,36.48,75482.06,0.0,-0.98065,2e-05,3.29693]
[1777523713856,36.48,75481.18,0.0,-0.98067,2e-05,3.29502]
[1777523714646,36.48,75481.18,0.0,-0.98067,2e-05,3.29502]
[1777523714831,36.48,75481.18,0.0,-0.98067,2e-05,3.29502]
[1777523714871,36.48,75481.18,0.0,-0.98067,2e-05,3.29502]
[1777523715077,36.48,75481.18,0.0,-0.98067,2e-05,3.29502]
[1777523715178,36.48,75481.29,0.0,-0.98066,2e-05,3.2958]
[1777523716877,36.48,75477.63,0.0,-0.98073,2e-05,3.28613]
[1777523717884,36.49,75473.91,0.0,-0.98079,2e-05,3.27658]
[1777523718891,36.49,75465.97,0.0,-0.98093,2e-05,3.25548]
[1777523720073,36.49,75465.97,0.0,-0.98093,2e-05,3.25548]
[1777523720327,36.49,75465.97,0.0,-0.98093,2e-05,3.25548]
[1777523720350,36.49,75465.87,0.0,-0.98093,2e-05,3.25552]
[1777523723926,36.49,75470.33,0.0,-0.98084,2e-05,3.26876]
[1777523725034,36.49,75470.33,0.0,-0.98084,2e-05,3.26876]
[1777523725079,36.49,75470.33,0.0,-0.98084,2e-05,3.26876]
[1777523725260,36.49,75470.14,0.0,-0.98084,2e-05,3.26854]
[1777523726868,36.49,75468.71,0.0,-0.98087,2e-05,3.26499]
[1777523727075,36.49,75468.71,0.0,-0.98087,2e-05,3.26499]
[1777523729048,36.49,75470.25,0.0,-0.98084,2e-05,3.26973]
[1777523729075,36.49,75470.25,0.0,-0.98084,2e-05,3.26973]
[1777523729153,36.49,75477.27,0.0,-0.98071,2e-05,3.28898]
[1777523729703,36.49,75477.27,0.0,-0.98071,2e-05,3.28898]
[1777523729833,36.49,75477.27,0.0,-0.98071,2e-05,3.28898]
[1777523729968,36.5,75481.76,0.0,-0.98062,2e-05,3.30141]
[1777523732267,36.5,75482.02,0.0,-0.98061,2e-05,3.30236]
[1777523732369,36.5,75479.58,0.0,-0.98067,2e-05,3.29404]
[1777523733535,36.5,75479.51,0.0,-0.98067,2e-05,3.2941]
[1777523733582,36.5,75479.51,0.0,-0.98067,2e-05,3.2941]
[1777523733996,36.5,75485.82,0.0,-0.98055,2e-05,3.31148]
[1777523735008,36.5,75488.36,0.0,-0.9805,2e-05,3.31861]
[1777523739485,36.5,75487.98,0.0,-0.9805,2e-05,3.31842]
[1777523739578,36.5,75487.98,0.0,-0.9805,2e-05,3.31842]
[1777523742055,36.5,75484.17,0.0,-0.98057,2e-05,3.3087]
[1777523742958,36.5,75484.17,0.0,-0.98057,2e-05,3.3087]
[1777523743079,36.5,75484.17,0.0,-0.98057,2e-05,3.3087]
[1777523747090,36.5,75487.04,0.0,-0.98051,2e-05,3.31759]
[1777523748354,36.5,75487.04,0.0,-0.98051,2e-05,3.31759]
[1777523748455,36.51,75492.28,0.0,-0.98041,2e-05,3.33208]
[1777523748577,36.51,75492.28,0.0,-0.98041,2e-05,3.33208]
[1777523750236,36.51,75493.72,0.0,-0.98038,2e-05,3.33619]
[1777523750331,36.51,75493.72,0.0,-0.98038,2e-05,3.33619]
[1777523750433,36.51,75487.18,0.0,-0.9805,2e-05,3.31852]
[1777523751119,36.51,75484.61,0.0,-0.98055,2e-05,3.31172]
[1777523754140,36.51,75481.98,0.0,-0.98059,2e-05,3.3052]
[1777523755373,36.51,75481.98,0.0,-0.98059,2e-05,3.3052]
[1777523755147,36.51,75485.59,0.0,-0.98052,2e-05,3.31522]
[1777523755578,36.51,75485.59,0.0,-0.98052,2e-05,3.31522]
[1777523760615,36.51,75487.93,0.0,-0.98047,2e-05,3.32252]
[1777523760832,36.51,75487.93,0.0,-0.98047,2e-05,3.32252]
[1777523761189,36.51,75491.51,0.0,-0.98041,2e-05,3.33246]
[1777523765358,36.51,75492.78,0.0,-0.98038,2e-05,3.33637]
[1777523765459,36.51,75496.13,0.0,-0.98032,2e-05,3.34568]
[1777523765580,36.51,75496.13,0.0,-0.98032,2e-05,3.34568]
[1777523769245,36.51,75502.22,0.0,-0.9802,2e-05,3.36288]
[1777523769557,36.51,75502.22,0.0,-0.9802,2e-05,3.36288]
[1777523769576,36.51,75502.22,0.0,-0.9802,2e-05,3.36288]
[1777523770252,36.51,75504.3,0.0,-0.98016,2e-05,3.3687]
[1777523774280,36.52,75507.4,0.0,-0.9801,2e-05,3.37761]
[1777523776155,36.52,75506.96,0.0,-0.98011,2e-05,3.37648]
[1777523776325,36.52,75506.96,0.0,-0.98011,2e-05,3.37648]
[1777523777301,36.52,75510.98,0.0,-0.98003,2e-05,3.38776]
[1777523778308,36.52,75514.11,0.0,-0.97997,2e-05,3.39649]
[1777523779306,36.52,75514.11,0.0,-0.97997,2e-05,3.39649]
[1777523779324,36.52,75514.11,0.0,-0.97997,2e-05,3.39649]
[1777523779408,36.52,75518.37,0.0,-0.97989,2e-05,3.40836]
[1777523782336,36.52,75521.27,0.0,-0.97983,2e-05,3.41654]
[1777523783459,36.52,75521.27,0.0,-0.97983,2e-05,3.41654]
[1777523783578,36.52,75521.3,0.0,-0.97983,2e-05,3.41666]
[1777523784351,36.52,75518.49,0.0,-0.97988,2e-05,3.40888]
[1777523785357,36.52,75515.58,0.0,-0.97994,2e-05,3.40085]
[1777523787184,36.52,75515.56,0.0,-0.97994,2e-05,3.40086]
[1777523787328,36.52,75515.56,0.0,-0.97994,2e-05,3.40086]
[1777523787371,36.52,75519.93,0.0,-0.97986,2e-05,3.41306]
[1777523788379,36.52,75523.55,0.0,-0.97979,2e-05,3.42319]
[1777523789384,36.52,75521.48,0.0,-0.97983,2e-05,3.41745]
[1777523792713,36.52,75521.28,0.0,-0.97984,2e-05,3.41505]
[1777523792825,36.52,75521.28,0.0,-0.97984,2e-05,3.41505]
[1777523793413,36.52,75523.46,0.0,-0.9798,2e-05,3.42117]
[1777523795581,36.52,75523.43,0.0,-0.9798,2e-05,3.42117]
[1777523796434,36.52,75524.29,0.0,-0.97978,2e-05,3.42362]
[1777523797637,36.52,75523.34,0.0,-0.9798,2e-05,3.42102]
[1777523797825,36.52,75523.34,0.0,-0.9798,2e-05,3.42102]
[1777523799935,36.52,75521.38,0.0,-0.97984,2e-05,3.41568]
[1777523801979,36.52,75519.55,0.0,-0.97987,2e-05,3.41072]
[1777523802075,36.52,75519.55,0.0,-0.97987,2e-05,3.41072]
[1777523802475,36.52,75520.41,0.0,-0.97985,2e-05,3.41318]
[1777523805497,36.52,75514.78,0.0,-0.97996,2e-05,3.39778]
[1777523806503,36.52,75509.24,0.0,-0.98006,2e-05,3.38255]
[1777523807511,36.52,75503.76,0.0,-0.98016,2e-05,3.36757]
[1777523808518,36.52,75493.44,0.0,-0.98036,2e-05,3.3394]
[1777523809525,36.52,75487.86,0.0,-0.98046,2e-05,3.32436]
[1777523809951,36.52,75487.86,0.0,-0.98046,2e-05,3.32436]
[1777523810078,36.52,75487.86,0.0,-0.98046,2e-05,3.32436]
[1777523811539,36.52,75480.76,0.0,-0.98059,2e-05,3.30551]
[1777523816154,36.52,75480.69,0.0,-0.98058,2e-05,3.30634]
[1777523816326,36.52,75480.69,0.0,-0.98058,2e-05,3.30634]
[1777523816423,36.53,75480.11,0.0,-0.98059,2e-05,3.30502]
[1777523821668,36.53,75478.35,0.0,-0.98062,2e-05,3.30124]
[1777523823583,36.53,75477.2,0.0,-0.98063,2e-05,3.29862]
[1777523825645,36.53,75471.59,0.0,-0.98073,2e-05,3.2842]
[1777523826653,36.53,75463.74,0.0,-0.98087,2e-05,3.26333]
[1777523827659,36.53,75452.48,0.0,-0.98108,2e-05,3.23348]
[1777523828666,36.53,75449.42,0.0,-0.98113,2e-05,3.22569]
[1777523830680,36.54,75441.83,0.0,-0.98126,2e-05,3.20628]
[1777523833702,36.54,75430.02,0.0,-0.98146,2e-05,3.17629]
[1777523834588,36.54,75430.02,0.0,-0.98146,2e-05,3.17629]
[1777523834709,36.54,75424.2,0.0,-0.98156,2e-05,3.16145]
[1777523836723,36.54,75428.21,0.0,-0.98148,2e-05,3.17293]
[1777523838419,36.54,75428.21,0.0,-0.98148,2e-05,3.17293]
[1777523838520,36.54,75433.47,0.0,-0.98138,2e-05,3.18767]
[1777523838580,36.54,75433.47,0.0,-0.98138,2e-05,3.18767]
[1777523840751,36.55,75428.38,0.0,-0.98147,2e-05,3.17513]
[1777523842765,36.55,75425.45,0.0,-0.98152,2e-05,3.16835]
[1777523845232,36.55,75425.56,0.0,-0.98151,2e-05,3.16911]
[1777523845326,36.55,75425.56,0.0,-0.98151,2e-05,3.16911]
[1777523845427,36.55,75425.18,0.0,-0.98151,2e-05,3.16906]
[1777523849814,36.56,75419.93,0.0,-0.98159,2e-05,3.15717]
[1777523852582,36.56,75417.85,0.0,-0.98162,2e-05,3.15221]
[1777523853173,36.56,75417.63,0.0,-0.98163,2e-05,3.15073]
[1777523853235,36.56,75411.25,0.0,-0.98174,2e-05,3.1346]
[1777523853843,36.56,75387.59,0.0,-0.98215,2e-05,3.07344]
[1777523854850,36.56,75384.16,0.0,-0.9822,2e-05,3.06527]
[1777523856728,36.57,75382.04,0.0,-0.98224,2e-05,3.06047]
[1777523857872,36.57,75392.84,0.0,-0.98204,2e-05,3.08948]
[1777523858826,36.57,75392.84,0.0,-0.98204,2e-05,3.08948]
[1777523858879,36.57,75403.29,0.0,-0.98186,2e-05,3.11713]
[1777523859886,36.59,75400.16,0.0,-0.98187,2e-05,3.11494]
[1777523860893,36.59,75397.47,0.0,-0.98191,2e-05,3.10852]
[1777523862337,36.59,75397.47,0.0,-0.98191,2e-05,3.10852]
[1777523862578,36.59,75397.47,0.0,-0.98191,2e-05,3.10852]
[1777523864921,36.59,75404.17,0.0,-0.98178,2e-05,3.12811]
[1777523867942,36.6,75409.81,0.0,-0.98167,2e-05,3.14441]
[1777523868949,36.6,75415.26,0.0,-0.98157,2e-05,3.15917]
[1777523869958,36.6,75420.77,0.0,-0.98147,2e-05,3.17413]
[1777523870963,36.6,75424.6,0.0,-0.9814,2e-05,3.18468]
[1777523872977,36.61,75426.66,0.0,-0.98136,2e-05,3.191]
[1777523874991,36.61,75419.8,0.0,-0.98147,2e-05,3.1738]
[1777523875998,36.61,75416.16,0.0,-0.98154,2e-05,3.16466]
[1777523877459,36.61,75416.16,0.0,-0.98154,2e-05,3.16466]
[1777523877579,36.61,75416.16,0.0,-0.98154,2e-05,3.16466]
[1777523877551,36.61,75416.74,0.0,-0.98152,2e-05,3.1671]
[1777523877794,36.61,75416.74,0.0,-0.98152,2e-05,3.1671]
[1777523877826,36.61,75416.74,0.0,-0.98152,2e-05,3.1671]
[1777523878012,36.61,75416.42,0.0,-0.98152,2e-05,3.16626]
[1777523883047,36.62,75416.44,0.0,-0.98151,2e-05,3.16859]
[1777523886800,36.62,75417.61,0.0,-0.98148,2e-05,3.173]
[1777523886836,36.62,75417.61,0.0,-0.98148,2e-05,3.173]
[1777523889103,36.62,75423.9,0.0,-0.98136,2e-05,3.19085]
[1777523889263,36.62,75423.9,0.0,-0.98136,2e-05,3.19085]
[1777523889328,36.62,75423.9,0.0,-0.98136,2e-05,3.19085]
[1777523889428,36.62,75426.61,0.0,-0.98131,2e-05,3.19841]
[1777523895132,36.63,75424.56,0.0,-0.98133,2e-05,3.19534]
[1777523900167,36.64,75429.24,0.0,-0.98123,2e-05,3.20963]
[1777523900856,36.64,75429.24,0.0,-0.98123,2e-05,3.20963]
[1777523901077,36.64,75429.24,0.0,-0.98123,2e-05,3.20963]
[1777523901252,36.64,75429.24,0.0,-0.98123,2e-05,3.20963]
[1777523901329,36.64,75429.24,0.0,-0.98123,2e-05,3.20963]
[1777523901428,36.64,75430.97,0.0,-0.9812,2e-05,3.21458]
[1777523902181,36.64,75434.61,0.0,-0.98113,2e-05,3.2246]
[1777523903188,36.64,75438.82,0.0,-0.98105,2e-05,3.23615]
[1777523904701,36.64,75440.2,0.0,-0.98102,2e-05,3.24016]
[1777523904832,36.64,75440.2,0.0,-0.98102,2e-05,3.24016]
[1777523909230,36.64,75445.71,0.0,-0.98091,2e-05,3.25647]
[1777523911091,36.64,75445.54,0.0,-0.98091,2e-05,3.25631]
[1777523911337,36.64,75445.54,0.0,-0.98091,2e-05,3.25631]
[1777523911468,36.64,75445.54,0.0,-0.98091,2e-05,3.25631]
[1777523911576,36.64,75445.54,0.0,-0.98091,2e-05,3.25631]
[1777523911634,36.65,75445.47,0.0,-0.98092,2e-05,3.25449]
[1777523913258,36.65,75449.12,0.0,-0.98085,2e-05,3.26486]
[1777523916279,36.65,75454.39,0.0,-0.98075,2e-05,3.27985]
[1777523918258,36.65,75456.0,0.0,-0.98072,2e-05,3.28444]
[1777523918333,36.65,75456.0,0.0,-0.98072,2e-05,3.28444]
[1777523923331,36.65,75442.83,0.0,-0.98095,2e-05,3.25062]
[1777523924339,36.65,75441.86,0.0,-0.98097,2e-05,3.24834]
[1777523926414,36.66,75441.55,0.0,-0.98097,2e-05,3.24782]
[1777523926583,36.66,75441.55,0.0,-0.98097,2e-05,3.24782]
[1777523926901,36.66,75441.31,0.0,-0.98097,2e-05,3.24749]
[1777523927076,36.66,75441.31,0.0,-0.98097,2e-05,3.24749]
[1777523927389,36.66,75443.31,0.0,-0.98093,2e-05,3.25315]
[1777523928397,36.66,75438.84,0.0,-0.98101,2e-05,3.24152]
[1777523929392,36.66,75438.84,0.0,-0.98101,2e-05,3.24152]
[1777523929581,36.66,75438.84,0.0,-0.98101,2e-05,3.24152]
[1777523936596,36.66,75440.0,0.0,-0.98097,2e-05,3.24689]
[1777523937468,36.66,75440.21,0.0,-0.98097,2e-05,3.24776]
[1777523937582,36.66,75440.21,0.0,-0.98097,2e-05,3.24776]
[1777523938181,36.66,75439.39,0.0,-0.98098,2e-05,3.24588]
[1777523938330,36.66,75439.39,0.0,-0.98098,2e-05,3.24588]
[1777523938467,36.67,75439.27,0.0,-0.98098,2e-05,3.24587]
[1777523943502,36.67,75441.92,0.0,-0.98092,2e-05,3.25447]
[1777523944509,36.67,75434.83,0.0,-0.98105,2e-05,3.23585]
[1777523945518,36.67,75431.07,0.0,-0.98111,2e-05,3.22619]
[1777523946906,36.67,75428.19,0.0,-0.98116,2e-05,3.21889]
[1777523947084,36.67,75428.19,0.0,-0.98116,2e-05,3.21889]
[1777523949547,36.67,75438.12,0.0,-0.98098,2e-05,3.24632]
[1777523951343,36.68,75440.83,0.0,-0.98093,2e-05,3.25387]
[1777523951582,36.68,75440.83,0.0,-0.98093,2e-05,3.25387]
[1777523951626,36.68,75437.26,0.0,-0.98099,2e-05,3.24464]
[1777523951932,36.68,75437.26,0.0,-0.98099,2e-05,3.24464]
[1777523952075,36.68,75437.26,0.0,-0.98099,2e-05,3.24464]
[1777523952575,36.68,75438.56,0.0,-0.98096,2e-05,3.24842]
[1777523954589,36.68,75442.52,0.0,-0.98089,2e-05,3.2596]
[1777523954869,36.68,75442.52,0.0,-0.98089,2e-05,3.2596]
[1777523955077,36.68,75442.52,0.0,-0.98089,2e-05,3.2596]
[1777523960631,36.68,75443.29,0.0,-0.98086,2e-05,3.26335]
[1777523965679,36.69,75446.16,0.0,-0.9808,2e-05,3.27215]
[1777523965836,36.69,75445.74,0.0,-0.98081,2e-05,3.27129]
[1777523966109,36.69,75445.74,0.0,-0.98081,2e-05,3.27129]
[1777523966326,36.69,75445.74,0.0,-0.98081,2e-05,3.27129]
[1777523966674,36.69,75446.97,0.0,-0.98078,2e-05,3.27485]
[1777523969695,36.69,75441.61,0.0,-0.98088,2e-05,3.26128]
[1777523970814,36.69,75439.75,0.0,-0.98091,2e-05,3.25659]
[1777523970832,36.69,75439.75,0.0,-0.98091,2e-05,3.25659]
[1777523975289,36.69,75438.59,0.0,-0.98093,2e-05,3.25245]
[1777523975329,36.69,75438.59,0.0,-0.98093,2e-05,3.25245]
[1777523975525,36.69,75438.59,0.0,-0.98093,2e-05,3.25245]
[1777523975580,36.69,75438.59,0.0,-0.98093,2e-05,3.25245]
[1777523975626,36.69,75436.97,0.0,-0.98096,2e-05,3.24873]
[1777523978953,36.7,75437.4,0.0,-0.98095,2e-05,3.25048]
[1777523979081,36.7,75437.4,0.0,-0.98095,2e-05,3.25048]
[1777523985400,36.7,75435.83,0.0,-0.98096,2e-05,3.2482]
[1777523985579,36.7,75435.83,0.0,-0.98096,2e-05,3.2482]
[1777523985801,36.7,75436.17,0.0,-0.98095,2e-05,3.24974]
[1777523985834,36.7,75436.17,0.0,-0.98095,2e-05,3.24974]
[1777523985902,36.7,75435.54,0.0,-0.98096,2e-05,3.24806]
[1777523986814,36.7,75439.35,0.0,-0.98089,2e-05,3.25855]
[1777523990842,36.71,75440.84,0.0,-0.98086,2e-05,3.2637]
[1777523994968,36.71,75440.58,0.0,-0.98086,2e-05,3.26386]
[1777523995083,36.71,75440.58,0.0,-0.98086,2e-05,3.26386]
[1777523995882,36.71,75422.24,0.0,-0.98118,2e-05,3.21563]
[1777523996887,36.71,75406.42,0.0,-0.98146,2e-05,3.17434]
[1777523997894,36.71,75411.13,0.0,-0.98137,2e-05,3.18714]
[1777524002277,36.71,75410.32,0.0,-0.98138,2e-05,3.18627]
[1777524002325,36.71,75410.32,0.0,-0.98138,2e-05,3.18627]
[1777524003562,36.72,75413.72,0.0,-0.98131,2e-05,3.19603]
[1777524003576,36.72,75413.72,0.0,-0.98131,2e-05,3.19603]
[1777524003649,36.72,75416.6,0.0,-0.98126,2e-05,3.20401]
[1777524007006,36.72,75417.26,0.0,-0.98124,2e-05,3.20651]
[1777524007083,36.72,75417.26,0.0,-0.98124,2e-05,3.20651]
[1777524013005,36.73,75416.12,0.0,-0.98124,2e-05,3.20628]
[1777524013848,36.73,75416.12,0.0,-0.98124,2e-05,3.20628]
[1777524014078,36.73,75416.12,0.0,-0.98124,2e-05,3.20628]
[1777524014407,36.73,75416.12,0.0,-0.98124,2e-05,3.20628]
[1777524014577,36.73,75416.12,0.0,-0.98124,2e-05,3.20628]
[1777524014605,36.73,75417.65,0.0,-0.98121,2e-05,3.21108]
[1777524020055,36.73,75422.64,0.0,-0.98111,2e-05,3.22612]
[1777524021127,36.73,75422.64,0.0,-0.98111,2e-05,3.22612]
[1777524021335,36.73,75422.64,0.0,-0.98111,2e-05,3.22612]
[1777524027104,36.74,75422.55,0.0,-0.98109,2e-05,3.22834]
[1777524028111,36.74,75426.08,0.0,-0.98103,2e-05,3.23806]
[1777524029531,36.74,75426.08,0.0,-0.98103,2e-05,3.23806]
[1777524029581,36.74,75426.08,0.0,-0.98103,2e-05,3.23806]
[1777524030432,36.74,75428.79,0.0,-0.98098,2e-05,3.24596]
[1777524030578,36.74,75428.79,0.0,-0.98098,2e-05,3.24596]
[1777524030678,36.74,75428.53,0.0,-0.98098,2e-05,3.24559]
[1777524036363,36.75,75429.02,0.0,-0.98097,2e-05,3.24627]
[1777524036581,36.75,75429.02,0.0,-0.98097,2e-05,3.24627]
[1777524042209,36.75,75428.29,0.0,-0.98097,2e-05,3.24664]
[1777524044223,36.76,75432.63,0.0,-0.98088,2e-05,3.25888]
[1777524046037,36.76,75433.98,0.0,-0.98086,2e-05,3.26282]
[1777524046079,36.76,75433.98,0.0,-0.98086,2e-05,3.26282]
[1777524046807,36.76,75433.32,0.0,-0.98087,2e-05,3.26137]
[1777524046829,36.76,75433.32,0.0,-0.98087,2e-05,3.26137]
[1777524047244,36.76,75432.94,0.0,-0.98087,2e-05,3.26097]
[1777524049258,36.76,75428.93,0.0,-0.98094,2e-05,3.2509]
[1777524050739,36.76,75428.93,0.0,-0.98094,2e-05,3.2509]
[1777524050834,36.76,75428.76,0.0,-0.98094,2e-05,3.25078]
[1777524056307,36.77,75433.11,0.0,-0.98085,2e-05,3.26436]
[1777524056943,36.77,75433.11,0.0,-0.98085,2e-05,3.26436]
[1777524057080,36.77,75433.11,0.0,-0.98085,2e-05,3.26436]
[1777524057432,36.77,75433.11,0.0,-0.98085,2e-05,3.26436]
[1777524057580,36.77,75433.11,0.0,-0.98085,2e-05,3.26436]
[1777524057631,36.77,75436.29,0.0,-0.98079,2e-05,3.27318]
[1777524061342,36.77,75443.98,0.0,-0.98063,2e-05,3.29571]
[1777524062706,36.77,75443.98,0.0,-0.98063,2e-05,3.29571]
[1777524062800,36.77,75447.89,0.0,-0.98056,2e-05,3.30721]
[1777524062834,36.77,75447.89,0.0,-0.98056,2e-05,3.30721]
[1777524064363,36.78,75442.77,0.0,-0.98065,2e-05,3.29389]
[1777524066784,36.78,75442.12,0.0,-0.98066,2e-05,3.2924]
[1777524066829,36.78,75440.31,0.0,-0.98069,2e-05,3.28779]
[1777524067384,36.78,75441.35,0.0,-0.98067,2e-05,3.29085]
[1777524068108,36.78,75441.35,0.0,-0.98067,2e-05,3.29085]
[1777524068324,36.78,75441.35,0.0,-0.98067,2e-05,3.29085]
[1777524069398,36.78,75434.08,0.0,-0.9808,2e-05,3.27187]
[1777524071127,36.78,75435.56,0.0,-0.98077,2e-05,3.27611]
[1777524071326,36.78,75435.56,0.0,-0.98077,2e-05,3.27611]
[1777524071782,36.78,75435.56,0.0,-0.98077,2e-05,3.27611]
[1777524071833,36.78,75436.76,0.0,-0.98074,2e-05,3.27961]
[1777524072419,36.78,75433.25,0.0,-0.98081,2e-05,3.27048]
[1777524076995,36.78,75434.62,0.0,-0.98077,2e-05,3.2753]
[1777524077079,36.78,75434.62,0.0,-0.98077,2e-05,3.2753]
[1777524080217,36.79,75435.83,0.0,-0.98074,2e-05,3.27934]
[1777524080330,36.79,75435.83,0.0,-0.98074,2e-05,3.27934]
[1777524081482,36.79,75429.01,0.0,-0.98086,2e-05,3.26163]
[1777524082541,36.79,75429.01,0.0,-0.98086,2e-05,3.26163]
[1777524082576,36.79,75429.01,0.0,-0.98086,2e-05,3.26163]
[1777524083249,36.79,75427.23,0.0,-0.9809,2e-05,3.25718]
[1777524083329,36.79,75427.23,0.0,-0.9809,2e-05,3.25718]
[1777524083495,36.79,75427.37,0.0,-0.98089,2e-05,3.25786]
[1777524088531,36.79,75426.23,0.0,-0.9809,2e-05,3.25636]
[1777524090921,36.79,75426.47,0.0,-0.98089,2e-05,3.25761]
[1777524091076,36.79,75426.47,0.0,-0.98089,2e-05,3.25761]
[1777524096587,36.8,75428.71,0.0,-0.98085,2e-05,3.26346]
[1777524097070,36.8,75428.71,0.0,-0.98085,2e-05,3.26346]
[1777524097325,36.8,75428.71,0.0,-0.98085,2e-05,3.26346]
[1777524098197,36.8,75431.1,0.0,-0.9808,2e-05,3.27014]
[1777524098330,36.8,75431.1,0.0,-0.9808,2e-05,3.27014]
[1777524098601,36.8,75435.49,0.0,-0.98072,2e-05,3.28218]
[1777524099308,36.8,75435.49,0.0,-0.98072,2e-05,3.28218]
[1777524099331,36.8,75435.49,0.0,-0.98072,2e-05,3.28218]
[1777524103670,36.8,75434.5,0.0,-0.98073,2e-05,3.28057]
[1777524103828,36.8,75434.5,0.0,-0.98073,2e-05,3.28057]
[1777524103771,36.8,75432.08,0.0,-0.98078,2e-05,3.27434]
[1777524104155,36.8,75432.08,0.0,-0.98078,2e-05,3.27434]
[1777524104331,36.8,75432.08,0.0,-0.98078,2e-05,3.27434]
[1777524108778,36.81,75432.65,0.0,-0.98076,2e-05,3.27696]
[1777524108830,36.81,75432.65,0.0,-0.98076,2e-05,3.27696]
[1777524108825,36.81,75431.82,0.0,-0.98077,2e-05,3.275]
[1777524109424,36.81,75431.82,0.0,-0.98077,2e-05,3.275]
[1777524109574,36.81,75431.82,0.0,-0.98077,2e-05,3.275]
[1777524111542,36.81,75429.46,0.0,-0.98081,2e-05,3.26922]
[1777524111581,36.81,75429.46,0.0,-0.98081,2e-05,3.26922]
[1777524111692,36.81,75428.29,0.0,-0.98083,2e-05,3.26638]
[1777524115359,36.81,75425.45,0.0,-0.98087,2e-05,3.25968]
[1777524115577,36.81,75425.45,0.0,-0.98087,2e-05,3.25968]
[1777524119326,36.81,75424.24,0.0,-0.98089,2e-05,3.25766]
[1777524119576,36.81,75424.24,0.0,-0.98089,2e-05,3.25766]
[1777524119748,36.82,75425.73,0.0,-0.98086,2e-05,3.26193]
[1777524121060,36.82,75425.84,0.0,-0.98086,2e-05,3.26252]
[1777524121074,36.82,75425.84,0.0,-0.98086,2e-05,3.26252]
[1777524126797,36.82,75424.64,0.0,-0.98086,2e-05,3.26108]
[1777524128405,36.82,75425.08,0.0,-0.98085,2e-05,3.26255]
[1777524128577,36.82,75425.08,0.0,-0.98085,2e-05,3.26255]
[1777524128855,36.82,75425.08,0.0,-0.98085,2e-05,3.26255]
[1777524129083,36.82,75424.82,0.0,-0.98086,2e-05,3.26216]
[1777524129818,36.82,75426.7,0.0,-0.98082,2e-05,3.26747]
[1777524133236,36.83,75425.31,0.0,-0.98084,2e-05,3.26463]
[1777524133324,36.83,75425.31,0.0,-0.98084,2e-05,3.26463]
[1777524138085,36.83,75424.93,0.0,-0.98084,2e-05,3.26508]
[1777524138327,36.83,75424.93,0.0,-0.98084,2e-05,3.26508]
[1777524138532,36.83,75424.93,0.0,-0.98084,2e-05,3.26508]
[1777524138580,36.83,75424.93,0.0,-0.98084,2e-05,3.26508]
[1777524138881,36.83,75426.63,0.0,-0.9808,2e-05,3.26991]
[1777524143916,36.83,75429.36,0.0,-0.98075,2e-05,3.27862]
[1777524145562,36.83,75429.36,0.0,-0.98075,2e-05,3.27862]
[1777524145574,36.83,75429.36,0.0,-0.98075,2e-05,3.27862]
[1777524145930,36.84,75425.08,0.0,-0.98081,2e-05,3.26841]
[1777524148867,36.84,75423.56,0.0,-0.98084,2e-05,3.26464]
[1777524149075,36.84,75421.29,0.0,-0.98088,2e-05,3.25888]
[1777524149139,36.84,75414.08,0.0,-0.98101,2e-05,3.24002]
[1777524150099,36.84,75414.08,0.0,-0.98101,2e-05,3.24002]
[1777524150164,36.84,75414.08,0.0,-0.98101,2e-05,3.24002]
[1777524150261,36.84,75410.14,0.0,-0.98108,2e-05,3.22991]
[1777524150965,36.84,75404.85,0.0,-0.98117,2e-05,3.21629]
[1777524152980,36.84,75394.71,0.0,-0.98135,2e-05,3.18846]
[1777524153986,36.84,75389.29,0.0,-0.98145,2e-05,3.1747]
[1777524155128,36.84,75389.29,0.0,-0.98145,2e-05,3.1747]
[1777524155329,36.84,75389.29,0.0,-0.98145,2e-05,3.1747]
[1777524158852,36.85,75388.06,0.0,-0.98146,2e-05,3.17279]
[1777524159074,36.85,75387.36,0.0,-0.98147,2e-05,3.1714]
[1777524159491,36.85,75387.36,0.0,-0.98147,2e-05,3.1714]
[1777524159576,36.85,75387.36,0.0,-0.98147,2e-05,3.1714]
[1777524159592,36.85,75387.03,0.0,-0.98147,2e-05,3.17142]
[1777524161036,36.85,75391.89,0.0,-0.98138,2e-05,3.18456]
[1777524162321,36.85,75391.89,0.0,-0.98138,2e-05,3.18456]
[1777524162574,36.85,75391.89,0.0,-0.98138,2e-05,3.18456]
[1777524162676,36.85,75400.42,0.0,-0.98122,2e-05,3.20775]
[1777524163671,36.85,75400.42,0.0,-0.98122,2e-05,3.20775]
[1777524163829,36.85,75400.42,0.0,-0.98122,2e-05,3.20775]
[1777524163682,36.86,75402.58,0.0,-0.98118,2e-05,3.21381]
[1777524170099,36.86,75401.18,0.0,-0.98119,2e-05,3.21235]
[1777524173996,36.86,75400.78,0.0,-0.98119,2e-05,3.2124]
[1777524174074,36.86,75400.78,0.0,-0.98119,2e-05,3.2124]
[1777524177058,36.87,75397.77,0.0,-0.98124,2e-05,3.20557]
[1777524177092,36.87,75397.77,0.0,-0.98124,2e-05,3.20557]
[1777524177147,36.87,75394.01,0.0,-0.9813,2e-05,3.19608]
[1777524177993,36.87,75394.01,0.0,-0.9813,2e-05,3.19608]
[1777524178075,36.87,75394.01,0.0,-0.9813,2e-05,3.19608]
[1777524179162,36.87,75399.8,0.0,-0.98119,2e-05,3.21209]
[1777524180169,36.87,75408.64,0.0,-0.98103,2e-05,3.23582]
[1777524181176,36.87,75415.48,0.0,-0.98091,2e-05,3.25431]
[1777524182220,36.87,75415.48,0.0,-0.98091,2e-05,3.25431]
[1777524182324,36.87,75415.48,0.0,-0.98091,2e-05,3.25431]
[1777524182390,36.87,75418.24,0.0,-0.98085,2e-05,3.26225]
[1777524182953,36.87,75418.24,0.0,-0.98085,2e-05,3.26225]
[1777524183079,36.87,75418.24,0.0,-0.98085,2e-05,3.26225]
[1777524183189,36.87,75418.03,0.0,-0.98086,2e-05,3.26169]
[1777524187846,36.88,75418.16,0.0,-0.98085,2e-05,3.26291]
[1777524187872,36.88,75412.13,0.0,-0.98095,2e-05,3.24744]
[1777524188073,36.88,75412.13,0.0,-0.98095,2e-05,3.24744]
[1777524192542,36.88,75414.17,0.0,-0.98091,2e-05,3.25379]
[1777524192575,36.88,75414.17,0.0,-0.98091,2e-05,3.25379]
[1777524192597,36.88,75413.9,0.0,-0.98091,2e-05,3.25367]
[1777524198295,36.88,75415.95,0.0,-0.98086,2e-05,3.26058]
[1777524199581,36.88,75415.95,0.0,-0.98086,2e-05,3.26058]
[1777524200309,36.89,75421.12,0.0,-0.98077,2e-05,3.27495]
[1777524203624,36.89,75422.98,0.0,-0.98073,2e-05,3.28046]
[1777524203827,36.89,75422.98,0.0,-0.98073,2e-05,3.28046]
[1777524203926,36.89,75422.75,0.0,-0.98073,2e-05,3.28035]
[1777524206350,36.89,75417.06,0.0,-0.98083,2e-05,3.26566]
[1777524209372,36.89,75415.41,0.0,-0.98085,2e-05,3.26207]
[1777524211954,36.89,75415.69,0.0,-0.98085,2e-05,3.26309]
[1777524212079,36.89,75416.02,0.0,-0.98085,2e-05,3.26232]
[1777524212393,36.89,75420.19,0.0,-0.98077,2e-05,3.27372]
[1777524214407,36.9,75424.75,0.0,-0.98068,2e-05,3.28645]
[1777524215265,36.9,75424.75,0.0,-0.98068,2e-05,3.28645]
[1777524215335,36.9,75424.75,0.0,-0.98068,2e-05,3.28645]
[1777524215427,36.9,75423.63,0.0,-0.9807,2e-05,3.28395]
[1777524220449,36.9,75431.23,0.0,-0.98055,2e-05,3.30554]
[1777524222463,36.9,75434.08,0.0,-0.9805,2e-05,3.31362]
[1777524223575,36.9,75434.08,0.0,-0.9805,2e-05,3.31362]
[1777524224416,36.9,75433.03,0.0,-0.98052,2e-05,3.31099]
[1777524224575,36.9,75433.03,0.0,-0.98052,2e-05,3.31099]
[1777524224675,36.9,75432.34,0.0,-0.98053,2e-05,3.30933]
[1777524228658,36.9,75431.05,0.0,-0.98055,2e-05,3.30646]
[1777524228826,36.9,75431.05,0.0,-0.98055,2e-05,3.30646]
[1777524234547,36.91,75430.74,0.0,-0.98054,2e-05,3.30707]
[1777524237431,36.91,75430.76,0.0,-0.98054,2e-05,3.30733]
[1777524237575,36.91,75430.76,0.0,-0.98054,2e-05,3.30733]
[1777524237654,36.91,75431.06,0.0,-0.98053,2e-05,3.30853]
[1777524238191,36.91,75431.06,0.0,-0.98053,2e-05,3.30853]
[1777524238326,36.91,75431.06,0.0,-0.98053,2e-05,3.30853]
[1777524242628,36.91,75434.65,0.0,-0.98046,2e-05,3.31898]
[1777524242834,36.91,75434.65,0.0,-0.98046,2e-05,3.31898]
[1777524242936,36.91,75435.96,0.0,-0.98044,2e-05,3.32269]
[1777524243670,36.91,75435.96,0.0,-0.98044,2e-05,3.32269]
[1777524243828,36.91,75435.96,0.0,-0.98044,2e-05,3.32269]
[1777524246631,36.91,75432.02,0.0,-0.9805,2e-05,3.31276]
[1777524248635,36.91,75430.79,0.0,-0.98053,2e-05,3.30963]
[1777524248833,36.91,75430.79,0.0,-0.98053,2e-05,3.30963]
[1777524248845,36.91,75432.01,0.0,-0.9805,2e-05,3.3131]
[1777524249703,36.91,75432.01,0.0,-0.9805,2e-05,3.3131]
[1777524249834,36.91,75432.01,0.0,-0.9805,2e-05,3.3131]
[1777524253680,36.92,75435.86,0.0,-0.98043,2e-05,3.32438]
[1777524254243,36.92,75435.86,0.0,-0.98043,2e-05,3.32438]
[1777524254327,36.92,75435.86,0.0,-0.98043,2e-05,3.32438]
[1777524254687,36.92,75437.18,0.0,-0.9804,2e-05,3.3281]
[1777524255550,36.92,75437.18,0.0,-0.9804,2e-05,3.3281]
[1777524255577,36.92,75437.18,0.0,-0.9804,2e-05,3.3281]
[1777524260729,36.92,75436.73,0.0,-0.9804,2e-05,3.32781]
[1777524265764,36.92,75437.21,0.0,-0.98039,2e-05,3.32985]
[1777524266578,36.92,75437.21,0.0,-0.98039,2e-05,3.32985]
[1777524266828,36.92,75437.21,0.0,-0.98039,2e-05,3.32985]
[1777524266929,36.92,75437.52,0.0,-0.98038,2e-05,3.33083]
[1777524267939,36.92,75437.52,0.0,-0.98038,2e-05,3.33083]
[1777524267778,36.92,75441.07,0.0,-0.98031,2e-05,3.34058]
[1777524268079,36.92,75441.07,0.0,-0.98031,2e-05,3.34058]
[1777524272813,36.92,75445.63,0.0,-0.98024,2e-05,3.35156]
[1777524276107,36.92,75442.88,0.0,-0.98029,2e-05,3.34441]
[1777524276329,36.92,75442.88,0.0,-0.98029,2e-05,3.34441]
[1777524276841,36.92,75443.16,0.0,-0.98028,2e-05,3.34529]
[1777524277188,36.92,75443.16,0.0,-0.98028,2e-05,3.34529]
[1777524277326,36.92,75443.16,0.0,-0.98028,2e-05,3.34529]
[1777524281928,36.93,75443.12,0.0,-0.98028,2e-05,3.34561]
[1777524281877,36.93,75446.59,0.0,-0.98021,2e-05,3.35515]
[1777524282078,36.93,75446.59,0.0,-0.98021,2e-05,3.35515]
[1777524282738,36.93,75446.59,0.0,-0.98021,2e-05,3.35515]
[1777524282829,36.93,75446.59,0.0,-0.98021,2e-05,3.35515]
[1777524282884,36.93,75450.02,0.0,-0.98015,2e-05,3.36457]
[1777524287919,36.93,75453.02,0.0,-0.98009,2e-05,3.37312]
[1777524288753,36.93,75453.02,0.0,-0.98009,2e-05,3.37312]
[1777524288827,36.93,75453.02,0.0,-0.98009,2e-05,3.37312]
[1777524288926,36.93,75452.52,0.0,-0.9801,2e-05,3.37182]
[1777524289957,36.93,75452.52,0.0,-0.9801,2e-05,3.37182]
[1777524290076,36.93,75452.49,0.0,-0.9801,2e-05,3.3718]
[1777524293870,36.93,75458.07,0.0,-0.97999,2e-05,3.38722]
[1777524293961,36.93,75459.52,0.0,-0.97997,2e-05,3.39123]
[1777524294082,36.93,75459.52,0.0,-0.97997,2e-05,3.39123]
[1777524294996,36.93,75459.52,0.0,-0.97997,2e-05,3.39123]
[1777524295011,36.93,75461.65,0.0,-0.97993,2e-05,3.3971]
[1777524295086,36.93,75461.65,0.0,-0.97993,2e-05,3.3971]
[1777524295223,36.93,75461.65,0.0,-0.97993,2e-05,3.3971]
[1777524295977,36.93,75425.9,0.0,-0.98059,2e-05,3.30006]
[1777524296984,36.93,75391.65,0.0,-0.98121,2e-05,3.20909]
[1777524298083,36.93,75390.86,0.0,-0.98122,2e-05,3.20721]
[1777524299090,36.93,75389.81,0.0,-0.98123,2e-05,3.20515]
[1777524299177,36.93,75389.81,0.0,-0.98123,2e-05,3.20515]
[1777524300097,36.93,75389.63,0.0,-0.98123,2e-05,3.20504]
[1777524303118,36.93,75398.23,0.0,-0.98107,2e-05,3.22877]
[1777524304125,36.93,75401.17,0.0,-0.98102,2e-05,3.23686]
[1777524306140,36.94,75406.51,0.0,-0.98092,2e-05,3.25163]
[1777524308154,36.94,75412.88,0.0,-0.9808,2e-05,3.26914]
[1777524309161,36.94,75421.53,0.0,-0.98064,2e-05,3.29252]
[1777524310171,36.94,75427.59,0.0,-0.98053,2e-05,3.30901]
[1777524312185,36.94,75430.59,0.0,-0.98047,2e-05,3.31748]
[1777524313638,36.94,75430.59,0.0,-0.98047,2e-05,3.31748]
[1777524313828,36.94,75430.59,0.0,-0.98047,2e-05,3.31748]
[1777524313902,36.94,75431.95,0.0,-0.98044,2e-05,3.32133]
[1777524314955,36.94,75431.95,0.0,-0.98044,2e-05,3.32133]
[1777524315081,36.94,75431.95,0.0,-0.98044,2e-05,3.32133]
[1777524316213,36.94,75436.65,0.0,-0.98035,2e-05,3.33455]
[1777524317220,36.94,75443.66,0.0,-0.98022,2e-05,3.3537]
[1777524318227,36.94,75449.8,0.0,-0.98011,2e-05,3.37053]
[1777524319724,36.94,75449.8,0.0,-0.98011,2e-05,3.37053]
[1777524319826,36.94,75449.8,0.0,-0.98011,2e-05,3.37053]
[1777524319865,36.94,75455.06,0.0,-0.98001,2e-05,3.38499]
[1777524320821,36.94,75455.06,0.0,-0.98001,2e-05,3.38499]
[1777524321077,36.94,75455.06,0.0,-0.98001,2e-05,3.38499]
[1777524323261,36.94,75451.78,0.0,-0.98007,2e-05,3.37626]
[1777524324392,36.94,75451.78,0.0,-0.98007,2e-05,3.37626]
[1777524324576,36.94,75451.78,0.0,-0.98007,2e-05,3.37626]
[1777524324676,36.94,75451.28,0.0,-0.98008,2e-05,3.37498]
[1777524325363,36.94,75451.28,0.0,-0.98008,2e-05,3.37498]
[1777524325579,36.94,75451.28,0.0,-0.98008,2e-05,3.37498]
[1777524330246,36.94,75453.25,0.0,-0.98004,2e-05,3.38074]
[1777524330327,36.94,75453.25,0.0,-0.98004,2e-05,3.38074]
[1777524330843,36.94,75453.25,0.0,-0.98004,2e-05,3.38074]
[1777524331078,36.94,75453.25,0.0,-0.98004,2e-05,3.38074]
[1777524331105,36.95,75455.23,0.0,-0.98001,2e-05,3.3843]
[1777524336048,36.95,75455.82,0.0,-0.98,2e-05,3.3861]
[1777524336085,36.95,75455.82,0.0,-0.98,2e-05,3.3861]
[1777524336142,36.95,75456.12,0.0,-0.97999,2e-05,3.38704]
[1777524336612,36.95,75456.12,0.0,-0.97999,2e-05,3.38704]
[1777524336832,36.95,75456.12,0.0,-0.97999,2e-05,3.38704]
[1777524336896,36.95,75459.06,0.0,-0.97994,2e-05,3.3951]
[1777524341388,36.95,75464.8,0.0,-0.97983,2e-05,3.41108]
[1777524342250,36.95,75464.8,0.0,-0.97983,2e-05,3.41108]
[1777524342336,36.95,75464.8,0.0,-0.97983,2e-05,3.41108]
[1777524342395,36.95,75467.28,0.0,-0.97978,2e-05,3.41793]
[1777524343638,36.95,75467.28,0.0,-0.97978,2e-05,3.41793]
[1777524343828,36.95,75467.28,0.0,-0.97978,2e-05,3.41793]
[1777524346423,36.95,75479.41,0.0,-0.97955,2e-05,3.45149]
[1777524347430,36.95,75483.18,0.0,-0.97948,2e-05,3.46192]
[1777524348545,36.95,75483.18,0.0,-0.97948,2e-05,3.46192]
[1777524348578,36.95,75483.18,0.0,-0.97948,2e-05,3.46192]
[1777524348697,36.95,75483.65,0.0,-0.97947,2e-05,3.46316]
[1777524350450,36.95,75488.96,0.0,-0.97937,2e-05,3.47783]
[1777524351847,36.95,75488.96,0.0,-0.97937,2e-05,3.47783]
[1777524352080,36.95,75488.96,0.0,-0.97937,2e-05,3.47783]
[1777524352132,36.95,75494.27,0.0,-0.97927,2e-05,3.49248]
[1777524352783,36.95,75494.27,0.0,-0.97927,2e-05,3.49248]
[1777524352826,36.95,75494.27,0.0,-0.97927,2e-05,3.49248]
[1777524352876,36.95,75495.6,0.0,-0.97924,2e-05,3.49621]
[1777524353472,36.95,75498.61,0.0,-0.97918,2e-05,3.50454]
[1777524354479,36.94,75492.09,0.0,-0.97931,2e-05,3.48613]
[1777524356780,36.94,75492.95,0.0,-0.97929,2e-05,3.48844]
[1777524356834,36.94,75492.95,0.0,-0.97929,2e-05,3.48844]
[1777524356881,36.94,75494.65,0.0,-0.97926,2e-05,3.4931]
[1777524358345,36.94,75494.78,0.0,-0.97926,2e-05,3.49335]
[1777524358578,36.94,75494.78,0.0,-0.97926,2e-05,3.49335]
[1777524361654,36.94,75493.42,0.0,-0.97929,2e-05,3.48919]
[1777524361831,36.94,75493.42,0.0,-0.97929,2e-05,3.48919]
[1777524367570,36.94,75492.05,0.0,-0.97932,2e-05,3.48452]
[1777524369039,36.94,75492.05,0.0,-0.97932,2e-05,3.48452]
[1777524369083,36.94,75492.05,0.0,-0.97932,2e-05,3.48452]
[1777524369187,36.94,75484.57,0.0,-0.97947,2e-05,3.46343]
[1777524370176,36.94,75484.57,0.0,-0.97947,2e-05,3.46343]
[1777524370327,36.94,75484.67,0.0,-0.97946,2e-05,3.46371]
[1777524372605,36.94,75488.11,0.0,-0.9794,2e-05,3.47301]
[1777524373445,36.94,75488.11,0.0,-0.9794,2e-05,3.47301]
[1777524373575,36.94,75488.11,0.0,-0.9794,2e-05,3.47301]
[1777524373612,36.94,75484.2,0.0,-0.97948,2e-05,3.462]
[1777524374672,36.94,75484.2,0.0,-0.97948,2e-05,3.462]
[1777524374837,36.94,75484.2,0.0,-0.97948,2e-05,3.462]
[1777524378649,36.94,75477.16,0.0,-0.97961,2e-05,3.44195]
[1777524379471,36.94,75477.16,0.0,-0.97961,2e-05,3.44195]
[1777524379580,36.94,75477.16,0.0,-0.97961,2e-05,3.44195]
[1777524379656,36.94,75473.55,0.0,-0.97968,2e-05,3.43189]
[1777524380404,36.94,75473.55,0.0,-0.97968,2e-05,3.43189]
[1777524380581,36.94,75473.55,0.0,-0.97968,2e-05,3.43189]
[1777524381675,36.94,75465.46,0.0,-0.97984,2e-05,3.40948]
[1777524382681,36.94,75462.8,0.0,-0.97989,2e-05,3.40215]
[1777524383430,36.94,75462.8,0.0,-0.97989,2e-05,3.40215]
[1777524383573,36.94,75462.8,0.0,-0.97989,2e-05,3.40215]
[1777524383689,36.94,75462.11,0.0,-0.9799,2e-05,3.40026]
[1777524384273,36.94,75462.11,0.0,-0.9799,2e-05,3.40026]
[1777524384330,36.94,75462.11,0.0,-0.9799,2e-05,3.40026]
[1777524389835,36.94,75461.98,0.0,-0.9799,2e-05,3.39994]
[1777524390075,36.94,75461.98,0.0,-0.9799,2e-05,3.39994]
[1777524390177,36.94,75464.22,0.0,-0.97986,2e-05,3.4061]
[1777524390759,36.94,75464.22,0.0,-0.97986,2e-05,3.4061]
[1777524390827,36.94,75464.22,0.0,-0.97986,2e-05,3.4061]
[1777524390926,36.94,75466.95,0.0,-0.97981,2e-05,3.41361]
[1777524392752,36.94,75463.63,0.0,-0.97988,2e-05,3.40246]
[1777524395932,36.94,75462.35,0.0,-0.97991,2e-05,3.39897]
[1777524396074,36.94,75462.35,0.0,-0.97991,2e-05,3.39897]
[1777524396175,36.94,75463.15,0.0,-0.97989,2e-05,3.4012]
[1777524397168,36.94,75463.15,0.0,-0.97989,2e-05,3.4012]
[1777524397326,36.94,75464.45,0.0,-0.97987,2e-05,3.40477]
[1777524402822,36.94,75465.53,0.0,-0.97985,2e-05,3.40774]
[1777524403829,36.94,75463.26,0.0,-0.97989,2e-05,3.40151]
[1777524405181,36.94,75463.26,0.0,-0.97989,2e-05,3.40151]
[1777524405326,36.94,75463.41,0.0,-0.97989,2e-05,3.40194]
[1777524406107,36.94,75458.52,0.0,-0.97998,2e-05,3.38854]
[1777524407330,36.94,75457.17,0.0,-0.98,2e-05,3.38488]
[1777524407857,36.94,75457.26,0.0,-0.98,2e-05,3.38517]
[1777524411329,36.94,75456.44,0.0,-0.98002,2e-05,3.38306]
[1777524411886,36.94,75451.07,0.0,-0.98012,2e-05,3.36843]
[1777524412893,36.94,75440.52,0.0,-0.98031,2e-05,3.33983]
[1777524413903,36.94,75438.94,0.0,-0.98034,2e-05,3.33567]
[1777524416139,36.94,75439.2,0.0,-0.98033,2e-05,3.3365]
[1777524416334,36.94,75439.66,0.0,-0.98032,2e-05,3.33801]
[1777524421277,36.94,75438.43,0.0,-0.98034,2e-05,3.33525]
[1777524421335,36.94,75438.43,0.0,-0.98034,2e-05,3.33525]
[1777524422738,36.94,75437.76,0.0,-0.98035,2e-05,3.33358]
[1777524422825,36.94,75437.76,0.0,-0.98035,2e-05,3.33358]
[1777524422967,36.94,75437.68,0.0,-0.98035,2e-05,3.33351]
[1777524426780,36.94,75437.45,0.0,-0.98036,2e-05,3.33335]
[1777524426829,36.94,75437.45,0.0,-0.98036,2e-05,3.33335]
[1777524430071,36.94,75438.61,0.0,-0.98033,2e-05,3.33696]
[1777524430268,36.95,75439.06,0.0,-0.98032,2e-05,3.33849]
[1777524430330,36.95,75439.06,0.0,-0.98032,2e-05,3.33849]
[1777524431023,36.95,75438.03,0.0,-0.98034,2e-05,3.3357]
[1777524435979,36.95,75438.67,0.0,-0.98032,2e-05,3.33808]
[1777524436083,36.95,75438.67,0.0,-0.98032,2e-05,3.33808]
[1777524436871,36.95,75438.61,0.0,-0.98032,2e-05,3.33825]
[1777524437075,36.95,75438.61,0.0,-0.98032,2e-05,3.33825]
[1777524437176,36.95,75438.91,0.0,-0.98032,2e-05,3.33922]
[1777524443109,36.95,75438.25,0.0,-0.98032,2e-05,3.33824]
[1777524448143,36.95,75441.95,0.0,-0.98025,2e-05,3.34906]
[1777524448429,36.95,75441.95,0.0,-0.98025,2e-05,3.34906]
[1777524448576,36.95,75441.95,0.0,-0.98025,2e-05,3.34906]
[1777524451331,36.95,75443.14,0.0,-0.98023,2e-05,3.35075]
[1777524451575,36.95,75443.14,0.0,-0.98023,2e-05,3.35075]
[1777524452171,36.95,75443.44,0.0,-0.98023,2e-05,3.35168]
[1777524452340,36.95,75443.44,0.0,-0.98023,2e-05,3.35168]
[1777524452583,36.95,75443.44,0.0,-0.98023,2e-05,3.35168]
[1777524458132,36.96,75441.12,0.0,-0.98027,2e-05,3.3462]
[1777524458327,36.96,75440.77,0.0,-0.98027,2e-05,3.34539]
[1777524459429,36.96,75440.51,0.0,-0.98027,2e-05,3.34483]
[1777524459575,36.96,75440.51,0.0,-0.98027,2e-05,3.34483]
[1777524460226,36.96,75440.62,0.0,-0.98027,2e-05,3.34527]
[1777524461234,36.96,75444.28,0.0,-0.9802,2e-05,3.35534]
[1777524461625,36.96,75444.28,0.0,-0.9802,2e-05,3.35534]
[1777524461836,36.96,75444.28,0.0,-0.9802,2e-05,3.35534]
[1777524467276,36.96,75446.87,0.0,-0.98015,2e-05,3.36303]
[1777524467300,36.96,75446.87,0.0,-0.98015,2e-05,3.36303]
[1777524467328,36.96,75446.87,0.0,-0.98015,2e-05,3.36303]
[1777524467812,36.96,75446.87,0.0,-0.98015,2e-05,3.36303]
[1777524467828,36.96,75446.87,0.0,-0.98015,2e-05,3.36303]
[1777524468283,36.96,75447.12,0.0,-0.98014,2e-05,3.36382]
[1777524472297,36.96,75452.51,0.0,-0.98004,2e-05,3.37881]
[1777524472329,36.96,75452.51,0.0,-0.98004,2e-05,3.37881]
[1777524478352,36.96,75456.21,0.0,-0.97997,2e-05,3.38937]
[1777524480784,36.96,75459.67,0.0,-0.9799,2e-05,3.3989]
[1777524480826,36.96,75459.67,0.0,-0.9799,2e-05,3.3989]
[1777524482432,36.96,75462.3,0.0,-0.97985,2e-05,3.40619]
[1777524482575,36.96,75462.3,0.0,-0.97985,2e-05,3.40619]
[1777524482661,36.96,75462.29,0.0,-0.97985,2e-05,3.40618]
[1777524487435,36.96,75454.81,0.0,-0.97999,2e-05,3.38581]
[1777524488451,36.96,75454.81,0.0,-0.97999,2e-05,3.38581]
[1777524488575,36.96,75454.81,0.0,-0.97999,2e-05,3.38581]
[1777524490459,36.96,75448.46,0.0,-0.98011,2e-05,3.36868]
[1777524491677,36.96,75448.46,0.0,-0.98011,2e-05,3.36868]
[1777524491835,36.96,75448.46,0.0,-0.98011,2e-05,3.36868]
[1777524491921,36.96,75448.57,0.0,-0.98011,2e-05,3.36907]
[1777524494289,36.96,75448.78,0.0,-0.9801,2e-05,3.36972]
[1777524494327,36.96,75447.87,0.0,-0.98012,2e-05,3.36732]
[1777524499523,36.96,75448.22,0.0,-0.98011,2e-05,3.36875]
[1777524504557,36.97,75447.91,0.0,-0.98011,2e-05,3.36827]
[1777524509003,36.97,75447.19,0.0,-0.98013,2e-05,3.36651]
[1777524509076,36.97,75447.19,0.0,-0.98013,2e-05,3.36651]
[1777524509997,36.97,75447.4,0.0,-0.98012,2e-05,3.36715]
[1777524510078,36.97,75447.4,0.0,-0.98012,2e-05,3.36715]
[1777524510175,36.97,75447.55,0.0,-0.98012,2e-05,3.36763]
[1777524514146,36.97,75447.98,0.0,-0.98012,2e-05,3.36703]
[1777524514334,36.97,75447.98,0.0,-0.98012,2e-05,3.36703]
[1777524514176,36.97,75454.96,0.0,-0.97999,2e-05,3.38615]
[1777524514627,36.97,75459.49,0.0,-0.9799,2e-05,3.39859]
[1777524518305,36.97,75459.66,0.0,-0.9799,2e-05,3.39908]
[1777524518329,36.97,75459.66,0.0,-0.9799,2e-05,3.39908]
[1777524519163,36.97,75459.26,0.0,-0.97991,2e-05,3.39801]
[1777524519329,36.97,75459.26,0.0,-0.97991,2e-05,3.39801]
[1777524519183,36.97,75457.68,0.0,-0.97994,2e-05,3.39368]
[1777524523238,36.97,75456.71,0.0,-0.97996,2e-05,3.39109]
[1777524523325,36.97,75456.71,0.0,-0.97996,2e-05,3.39109]
[1777524528726,36.97,75453.69,0.0,-0.98001,2e-05,3.38311]
[1777524531229,36.97,75453.7,0.0,-0.98001,2e-05,3.38318]
[1777524531329,36.97,75453.7,0.0,-0.98001,2e-05,3.38318]
[1777524532836,36.97,75454.66,0.0,-0.97999,2e-05,3.38588]
[1777524533075,36.97,75454.66,0.0,-0.97999,2e-05,3.38588]
[1777524533175,36.97,75455.2,0.0,-0.97998,2e-05,3.3874]
[1777524534767,36.97,75451.33,0.0,-0.98005,2e-05,3.37689]
[1777524536961,36.97,75452.29,0.0,-0.98003,2e-05,3.37956]
[1777524537081,36.97,75452.29,0.0,-0.98003,2e-05,3.37956]
[1777524541777,36.97,75451.39,0.0,-0.98005,2e-05,3.37733]
[1777524541832,36.97,75451.39,0.0,-0.98005,2e-05,3.37733]
[1777524542185,36.97,75451.39,0.0,-0.98005,2e-05,3.37733]
[1777524542326,36.97,75451.39,0.0,-0.98005,2e-05,3.37733]
[1777524542287,36.97,75452.09,0.0,-0.98004,2e-05,3.37933]
[1777524545845,36.97,75456.67,0.0,-0.97995,2e-05,3.39196]
[1777524546604,36.97,75456.67,0.0,-0.97995,2e-05,3.39196]
[1777524546832,36.97,75456.67,0.0,-0.97995,2e-05,3.39196]
[1777524547448,36.97,75457.04,0.0,-0.97994,2e-05,3.39299]
[1777524547587,36.97,75457.04,0.0,-0.97994,2e-05,3.39299]
[1777524547859,36.97,75457.34,0.0,-0.97994,2e-05,3.39382]
[1777524549872,36.97,75461.66,0.0,-0.97985,2e-05,3.40569]
[1777524553901,36.97,75457.85,0.0,-0.97993,2e-05,3.39523]
[1777524555304,36.97,75457.85,0.0,-0.97993,2e-05,3.39523]
[1777524555331,36.97,75457.85,0.0,-0.97993,2e-05,3.39523]
[1777524557928,36.97,75451.42,0.0,-0.98005,2e-05,3.37778]
[1777524561502,36.97,75451.05,0.0,-0.98005,2e-05,3.37692]
[1777524561575,36.97,75451.05,0.0,-0.98005,2e-05,3.37692]
[1777524562121,36.97,75451.05,0.0,-0.98005,2e-05,3.37692]
[1777524562329,36.97,75451.05,0.0,-0.98005,2e-05,3.37692]
[1777524562223,36.97,75451.29,0.0,-0.98005,2e-05,3.37763]
[1777524566429,36.97,75451.0,0.0,-0.98005,2e-05,3.377]
[1777524566578,36.97,75451.0,0.0,-0.98005,2e-05,3.377]
[1777524569744,36.97,75449.63,0.0,-0.98008,2e-05,3.37338]
[1777524569831,36.97,75449.63,0.0,-0.98008,2e-05,3.37338]
[1777524570014,36.97,75447.62,0.0,-0.98011,2e-05,3.36795]
[1777524571110,36.97,75447.62,0.0,-0.98011,2e-05,3.36795]
[1777524571326,36.97,75447.62,0.0,-0.98011,2e-05,3.36795]
[1777524576635,36.97,75446.98,0.0,-0.98013,2e-05,3.36459]
[1777524576827,36.97,75446.98,0.0,-0.98013,2e-05,3.36459]
[1777524578210,36.97,75447.41,0.0,-0.98013,2e-05,3.36581]
[1777524578333,36.97,75447.41,0.0,-0.98013,2e-05,3.36581]
[1777524578312,36.97,75447.06,0.0,-0.98013,2e-05,3.36492]
[1777524585119,36.97,75447.44,0.0,-0.98012,2e-05,3.36637]
[1777524585551,36.97,75447.44,0.0,-0.98012,2e-05,3.36637]
[1777524585574,36.97,75447.44,0.0,-0.98012,2e-05,3.36637]
[1777524587701,36.97,75451.9,0.0,-0.98004,2e-05,3.37863]
[1777524587832,36.97,75451.9,0.0,-0.98004,2e-05,3.37863]
[1777524588140,36.97,75455.11,0.0,-0.97998,2e-05,3.38744]
[1777524589085,36.97,75455.11,0.0,-0.97998,2e-05,3.38744]
[1777524589329,36.97,75455.11,0.0,-0.97998,2e-05,3.38744]
[1777524589147,36.97,75458.85,0.0,-0.97991,2e-05,3.3977]
[1777524594184,36.97,75460.55,0.0,-0.97988,2e-05,3.40238]
[1777524594695,36.97,75460.55,0.0,-0.97988,2e-05,3.40238]
[1777524596198,36.97,75456.01,0.0,-0.97996,2e-05,3.38994]
[1777524596837,36.97,75456.01,0.0,-0.97996,2e-05,3.38994]
[1777524597076,36.97,75456.01,0.0,-0.97996,2e-05,3.38994]
[1777524597205,36.97,75457.74,0.0,-0.97993,2e-05,3.39468]
[1777524602241,36.97,75460.41,0.0,-0.97988,2e-05,3.40207]
[1777524607276,36.97,75463.4,0.0,-0.97982,2e-05,3.41035]
[1777524612311,36.97,75464.52,0.0,-0.9798,2e-05,3.41344]
[1777524617346,36.97,75467.02,0.0,-0.97975,2e-05,3.42031]
[1777524622381,36.97,75464.7,0.0,-0.9798,2e-05,3.41391]
[1777524627416,36.97,75464.8,0.0,-0.97979,2e-05,3.41421]
[1777524632451,36.97,75464.31,0.0,-0.97981,2e-05,3.41093]
[1777524635473,36.97,75468.81,0.0,-0.97973,2e-05,3.42335]
[1777524640508,36.97,75467.13,0.0,-0.97976,2e-05,3.41874]
[1777524645543,36.98,75466.74,0.0,-0.97977,2e-05,3.41773]
[1777524647556,36.98,75471.01,0.0,-0.97969,2e-05,3.42954]
[1777524648564,36.98,75476.61,0.0,-0.97958,2e-05,3.44502]
[1777524650857,36.97,75476.97,0.0,-0.97957,2e-05,3.44594]
[1777524656484,36.97,75479.02,0.0,-0.97954,2e-05,3.45144]
[1777524656584,36.97,75479.2,0.0,-0.97953,2e-05,3.45188]
[1777524656620,36.97,75479.29,0.0,-0.97953,2e-05,3.45207]
[1777524661332,36.97,75479.59,0.0,-0.97953,2e-05,3.4527]
[1777524662662,36.97,75470.72,0.0,-0.9797,2e-05,3.42792]
[1777524664271,36.97,75470.72,0.0,-0.9797,2e-05,3.42792]
[1777524664330,36.97,75470.72,0.0,-0.9797,2e-05,3.42792]
[1777524664373,36.97,75469.02,0.0,-0.97973,2e-05,3.4232]
[1777524665326,36.97,75469.02,0.0,-0.97973,2e-05,3.4232]
[1777524671101,36.97,75469.83,0.0,-0.97972,2e-05,3.42528]
[1777524671329,36.97,75469.83,0.0,-0.97972,2e-05,3.42528]
[1777524671427,36.97,75470.04,0.0,-0.97971,2e-05,3.42582]
[1777524672083,36.97,75470.04,0.0,-0.97971,2e-05,3.42582]
[1777524672334,36.97,75470.04,0.0,-0.97971,2e-05,3.42582]
[1777524676503,36.97,75466.71,0.0,-0.97978,2e-05,3.41655]
[1777524676885,36.97,75466.95,0.0,-0.97977,2e-05,3.41719]
[1777524677080,36.97,75466.95,0.0,-0.97977,2e-05,3.41719]
[1777524677097,36.97,75466.86,0.0,-0.97977,2e-05,3.41692]
[1777524680789,36.97,75462.82,0.0,-0.97985,2e-05,3.40575]
[1777524685824,36.97,75461.54,0.0,-0.97987,2e-05,3.4023]
[1777524690859,36.97,75460.29,0.0,-0.9799,2e-05,3.39902]
[1777524691865,36.97,75455.51,0.0,-0.98,2e-05,3.38397]
[1777524696901,36.97,75456.86,0.0,-0.97997,2e-05,3.38796]
[1777524702943,36.97,75459.9,0.0,-0.97991,2e-05,3.3966]
[1777524707977,36.97,75460.63,0.0,-0.97989,2e-05,3.39881]
[1777524713014,36.98,75459.87,0.0,-0.97991,2e-05,3.39695]
[1777524718049,36.98,75457.56,0.0,-0.97995,2e-05,3.39089]
[1777524723085,36.98,75460.29,0.0,-0.9799,2e-05,3.39864]
[1777524726105,36.98,75469.34,0.0,-0.97972,2e-05,3.42367]
[1777524730132,36.98,75470.09,0.0,-0.97971,2e-05,3.42577]
[1777524735170,36.98,75468.63,0.0,-0.97974,2e-05,3.42175]
[1777524740205,36.98,75468.4,0.0,-0.97974,2e-05,3.42116]
[1777524743226,36.98,75463.36,0.0,-0.97984,2e-05,3.40732]
[1777524748261,36.98,75462.55,0.0,-0.97985,2e-05,3.40528]
[1777524752288,36.98,75465.5,0.0,-0.9798,2e-05,3.41156]
[1777524758331,36.98,75466.4,0.0,-0.97979,2e-05,3.41422]
[1777524761352,36.98,75462.55,0.0,-0.97986,2e-05,3.40373]
[1777524766386,36.98,75463.74,0.0,-0.97983,2e-05,3.40724]
[1777524770415,36.98,75468.76,0.0,-0.97974,2e-05,3.42125]
[1777524774443,36.98,75470.09,0.0,-0.97971,2e-05,3.42501]
[1777524779478,36.98,75473.98,0.0,-0.97964,2e-05,3.43583]
[1777524780485,36.98,75480.03,0.0,-0.97952,2e-05,3.45259]
[1777524781492,36.98,75489.03,0.0,-0.97935,2e-05,3.47763]
[1777524783508,36.98,75492.44,0.0,-0.97929,2e-05,3.48703]
[1777524788544,36.98,75489.81,0.0,-0.97934,2e-05,3.47916]
[1777524792026,36.98,75489.78,0.0,-0.97934,2e-05,3.47881]
[1777524795324,36.98,75490.49,0.0,-0.97933,2e-05,3.48053]
[1777524801636,36.98,75490.57,0.0,-0.97933,2e-05,3.48017]
[1777524806933,36.98,75490.1,0.0,-0.97934,2e-05,3.47855]
[1777524807077,36.98,75490.1,0.0,-0.97934,2e-05,3.47855]
[1777524807178,36.97,75490.03,0.0,-0.97935,2e-05,3.47828]
[1777524812712,36.97,75490.52,0.0,-0.97935,2e-05,3.47721]
[1777524818435,36.97,75491.74,0.0,-0.97933,2e-05,3.48035]
[1777524818576,36.97,75491.74,0.0,-0.97933,2e-05,3.48035]
[1777524818536,36.97,75497.86,0.0,-0.97921,2e-05,3.49741]
[1777524821380,36.97,75498.78,0.0,-0.97919,2e-05,3.49979]
[1777524821578,36.97,75498.78,0.0,-0.97919,2e-05,3.49979]
[1777524821582,36.97,75498.78,0.0,-0.97919,2e-05,3.49979]
[1777524821585,36.97,75496.37,0.0,-0.97924,2e-05,3.49284]
[1777524821827,36.97,75496.37,0.0,-0.97924,2e-05,3.49284]
[1777524827818,36.97,75497.41,0.0,-0.97922,2e-05,3.4959]
[1777524831845,36.97,75493.12,0.0,-0.97931,2e-05,3.48349]
[1777524833634,36.97,75493.12,0.0,-0.97931,2e-05,3.48349]
[1777524833827,36.97,75493.04,0.0,-0.97931,2e-05,3.48319]
[1777524833975,36.97,75493.04,0.0,-0.97931,2e-05,3.48319]
[1777524834086,36.97,75493.04,0.0,-0.97931,2e-05,3.48319]
[1777524834135,36.97,75493.27,0.0,-0.97931,2e-05,3.48375]
[1777524836881,36.97,75487.66,0.0,-0.97942,2e-05,3.46784]
[1777524838221,36.97,75487.66,0.0,-0.97942,2e-05,3.46784]
[1777524838330,36.97,75487.66,0.0,-0.97942,2e-05,3.46784]
[1777524838352,36.97,75486.17,0.0,-0.97944,2e-05,3.46363]
[1777524838720,36.97,75486.17,0.0,-0.97944,2e-05,3.46363]
[1777524838830,36.97,75486.17,0.0,-0.97944,2e-05,3.46363]
[1777524841916,36.97,75478.46,0.0,-0.97959,2e-05,3.44197]
[1777524842923,36.97,75472.37,0.0,-0.97971,2e-05,3.4251]
[1777524844656,36.97,75472.37,0.0,-0.97971,2e-05,3.4251]
[1777524844829,36.97,75470.68,0.0,-0.97974,2e-05,3.42043]
[1777524845154,36.97,75470.68,0.0,-0.97974,2e-05,3.42043]
[1777524845331,36.97,75470.68,0.0,-0.97974,2e-05,3.42043]
[1777524845428,36.97,75468.38,0.0,-0.97979,2e-05,3.41409]
[1777524849670,36.97,75470.78,0.0,-0.97974,2e-05,3.42073]
[1777524849682,36.97,75473.0,0.0,-0.9797,2e-05,3.42685]
[1777524849830,36.97,75473.0,0.0,-0.9797,2e-05,3.42685]
[1777524850427,36.97,75473.0,0.0,-0.9797,2e-05,3.42685]
[1777524850578,36.97,75473.0,0.0,-0.9797,2e-05,3.42685]
[1777524855651,36.97,75469.67,0.0,-0.97976,2e-05,3.41765]
[1777524855677,36.97,75467.82,0.0,-0.9798,2e-05,3.41256]
[1777524855831,36.97,75467.82,0.0,-0.9798,2e-05,3.41256]
[1777524855922,36.97,75467.82,0.0,-0.9798,2e-05,3.41256]
[1777524856080,36.97,75467.82,0.0,-0.9798,2e-05,3.41256]
[1777524862058,36.97,75470.91,0.0,-0.97974,2e-05,3.42106]
[1777524863936,36.97,75470.69,0.0,-0.97974,2e-05,3.42044]
[1777524864079,36.97,75470.69,0.0,-0.97974,2e-05,3.42044]
[1777524864483,36.97,75470.69,0.0,-0.97974,2e-05,3.42044]
[1777524864580,36.97,75470.69,0.0,-0.97974,2e-05,3.42044]
[1777524864678,36.97,75471.85,0.0,-0.97972,2e-05,3.4236]
[1777524867563,36.97,75470.67,0.0,-0.97974,2e-05,3.42031]
[1777524867581,36.97,75470.67,0.0,-0.97974,2e-05,3.42031]
[1777524867664,36.97,75469.86,0.0,-0.97976,2e-05,3.41805]
[1777524871121,36.97,75472.74,0.0,-0.97972,2e-05,3.42393]
[1777524872295,36.97,75472.74,0.0,-0.97972,2e-05,3.42393]
[1777524872332,36.97,75472.74,0.0,-0.97972,2e-05,3.42393]
[1777524878170,36.97,75470.99,0.0,-0.97975,2e-05,3.41893]
[1777524879676,36.97,75470.99,0.0,-0.97975,2e-05,3.41893]
[1777524879828,36.97,75472.41,0.0,-0.97972,2e-05,3.42282]
[1777524880380,36.97,75472.41,0.0,-0.97972,2e-05,3.42282]
[1777524880577,36.97,75472.41,0.0,-0.97972,2e-05,3.42282]
[1777524880647,36.97,75472.47,0.0,-0.97972,2e-05,3.42294]
[1777524882198,36.97,75479.49,0.0,-0.97959,2e-05,3.44232]
[1777524883617,36.97,75479.49,0.0,-0.97959,2e-05,3.44232]
[1777524883652,36.97,75481.23,0.0,-0.97956,2e-05,3.44702]
[1777524883829,36.97,75481.23,0.0,-0.97956,2e-05,3.44702]
[1777524884416,36.97,75481.23,0.0,-0.97956,2e-05,3.44702]
[1777524884580,36.97,75481.23,0.0,-0.97956,2e-05,3.44702]
[1777524890254,36.97,75478.11,0.0,-0.97962,2e-05,3.43802]
[1777524891261,36.97,75478.11,0.0,-0.97962,2e-05,3.43802]
[1777524891329,36.97,75478.11,0.0,-0.97962,2e-05,3.43802]
[1777524891625,36.97,75478.11,0.0,-0.97962,2e-05,3.43802]
[1777524891683,36.97,75477.63,0.0,-0.97963,2e-05,3.43658]
[1777524891831,36.97,75477.63,0.0,-0.97963,2e-05,3.43658]
[1777524894298,36.97,75459.8,0.0,-0.97997,2e-05,3.38738]
[1777524895298,36.97,75445.78,0.0,-0.98023,2e-05,3.34919]
[1777524896305,36.97,75446.69,0.0,-0.98021,2e-05,3.35175]
[1777524898085,36.97,75446.5,0.0,-0.98021,2e-05,3.35133]
[1777524898434,36.97,75446.5,0.0,-0.98021,2e-05,3.35133]
[1777524898696,36.97,75446.5,0.0,-0.98021,2e-05,3.35133]
[1777524898467,36.97,75446.46,0.0,-0.98021,2e-05,3.35131]
[1777524898832,36.97,75446.46,0.0,-0.98021,2e-05,3.35131]
[1777524901340,36.97,75450.67,0.0,-0.98013,2e-05,3.36304]
[1777524902347,36.97,75455.32,0.0,-0.98005,2e-05,3.3758]
[1777524904765,36.97,75455.35,0.0,-0.98004,2e-05,3.37599]
[1777524904832,36.97,75455.35,0.0,-0.98004,2e-05,3.37599]
[1777524905522,36.97,75455.35,0.0,-0.98004,2e-05,3.37599]
[1777524905582,36.97,75455.35,0.0,-0.98004,2e-05,3.37599]
[1777524905657,36.97,75456.39,0.0,-0.98002,2e-05,3.37894]
[1777524907382,36.97,75464.2,0.0,-0.97988,2e-05,3.40038]
[1777524909811,36.97,75467.39,0.0,-0.97982,2e-05,3.40918]
[1777524909828,36.97,75467.39,0.0,-0.97982,2e-05,3.40918]
[1777524910595,36.97,75467.39,0.0,-0.97982,2e-05,3.40918]
[1777524910678,36.97,75466.79,0.0,-0.97983,2e-05,3.40755]
[1777524910838,36.97,75466.79,0.0,-0.97983,2e-05,3.40755]
[1777524914539,36.97,75464.04,0.0,-0.97988,2e-05,3.40004]
[1777524914577,36.97,75464.04,0.0,-0.97988,2e-05,3.40004]
[1777524914641,36.97,75463.24,0.0,-0.97989,2e-05,3.39788]
[1777524914981,36.97,75463.24,0.0,-0.97989,2e-05,3.39788]
[1777524915081,36.97,75463.24,0.0,-0.97989,2e-05,3.39788]
[1777524920473,36.97,75466.18,0.0,-0.97984,2e-05,3.40624]
[1777524921420,36.97,75466.18,0.0,-0.97984,2e-05,3.40624]
[1777524921580,36.97,75466.18,0.0,-0.97984,2e-05,3.40624]
[1777524921621,36.97,75467.4,0.0,-0.97981,2e-05,3.40963]
[1777524922029,36.97,75467.4,0.0,-0.97981,2e-05,3.40963]
[1777524922077,36.97,75467.4,0.0,-0.97981,2e-05,3.40963]
[1777524925508,36.97,75463.55,0.0,-0.97989,2e-05,3.39914]
[1777524926276,36.97,75463.55,0.0,-0.97989,2e-05,3.39914]
[1777524926325,36.97,75463.55,0.0,-0.97989,2e-05,3.39914]
[1777524926515,36.97,75462.26,0.0,-0.97991,2e-05,3.39564]
[1777524926898,36.97,75462.26,0.0,-0.97991,2e-05,3.39564]
[1777524927244,36.97,75462.26,0.0,-0.97991,2e-05,3.39564]
[1777524930079,36.97,75462.24,0.0,-0.97991,2e-05,3.39574]
[1777524930547,36.97,75462.0,0.0,-0.97991,2e-05,3.39513]
[1777524935582,36.97,75465.14,0.0,-0.97986,2e-05,3.40204]
[1777524936697,36.97,75465.14,0.0,-0.97986,2e-05,3.40204]
[1777524936840,36.97,75464.62,0.0,-0.97987,2e-05,3.40066]
[1777524937426,36.97,75464.62,0.0,-0.97987,2e-05,3.40066]
[1777524937588,36.97,75464.62,0.0,-0.97987,2e-05,3.40066]
[1777524937596,36.97,75465.33,0.0,-0.97986,2e-05,3.40265]
[1777524940617,36.97,75460.17,0.0,-0.97995,2e-05,3.38864]
[1777524941153,36.97,75460.17,0.0,-0.97995,2e-05,3.38864]
[1777524941328,36.97,75460.17,0.0,-0.97995,2e-05,3.38864]
[1777524941672,36.97,75460.17,0.0,-0.97995,2e-05,3.38864]
[1777524941748,36.97,75458.04,0.0,-0.97999,2e-05,3.38293]
[1777524941832,36.97,75458.04,0.0,-0.97999,2e-05,3.38293]
[1777524947666,36.97,75458.32,0.0,-0.97999,2e-05,3.3841]
[1777524951056,36.97,75460.62,0.0,-0.97994,2e-05,3.39063]
[1777524951075,36.97,75460.62,0.0,-0.97994,2e-05,3.39063]
[1777524951684,36.97,75460.62,0.0,-0.97994,2e-05,3.39063]
[1777524951694,36.97,75460.64,0.0,-0.97994,2e-05,3.39082]
[1777524951834,36.97,75460.64,0.0,-0.97994,2e-05,3.39082]
[1777524955586,36.98,75459.64,0.0,-0.97996,2e-05,3.38829]
[1777524955723,36.98,75459.61,0.0,-0.97996,2e-05,3.38828]
[1777524955830,36.98,75459.61,0.0,-0.97996,2e-05,3.38828]
[1777524955875,36.98,75459.61,0.0,-0.97996,2e-05,3.38828]
[1777524956084,36.98,75459.61,0.0,-0.97996,2e-05,3.38828]
[1777524959253,36.98,75458.6,0.0,-0.97997,2e-05,3.38573]
[1777524959329,36.98,75458.6,0.0,-0.97997,2e-05,3.38573]
[1777524959681,36.98,75458.6,0.0,-0.97997,2e-05,3.38573]
[1777524959752,36.98,75458.99,0.0,-0.97997,2e-05,3.38688]
[1777524959833,36.98,75458.99,0.0,-0.97997,2e-05,3.38688]
[1777524965144,36.98,75459.04,0.0,-0.97996,2e-05,3.38739]
[1777524965330,36.98,75459.04,0.0,-0.97996,2e-05,3.38739]
[1777524965794,36.98,75460.88,0.0,-0.97993,2e-05,3.3925]
[1777524966044,36.98,75460.88,0.0,-0.97993,2e-05,3.3925]
[1777524966080,36.98,75460.88,0.0,-0.97993,2e-05,3.3925]
[1777524970811,36.98,75463.79,0.0,-0.97987,2e-05,3.40073]
[1777524970826,36.98,75463.79,0.0,-0.97987,2e-05,3.40073]
[1777524971161,36.98,75463.79,0.0,-0.97987,2e-05,3.40073]
[1777524971334,36.98,75463.79,0.0,-0.97987,2e-05,3.40073]
[1777524971387,36.98,75464.19,0.0,-0.97986,2e-05,3.40188]
[1777524977656,36.98,75463.81,0.0,-0.97987,2e-05,3.40109]
[1777524977758,36.98,75464.54,0.0,-0.97985,2e-05,3.4032]
[1777524977832,36.98,75464.54,0.0,-0.97985,2e-05,3.4032]
[1777524978728,36.98,75464.54,0.0,-0.97985,2e-05,3.4032]
[1777524978783,36.98,75464.9,0.0,-0.97985,2e-05,3.40424]
[1777524978831,36.98,75464.9,0.0,-0.97985,2e-05,3.40424]
[1777524983920,36.98,75466.23,0.0,-0.97982,2e-05,3.40814]
[1777524989516,36.98,75463.85,0.0,-0.97986,2e-05,3.40179]
[1777524989575,36.98,75463.85,0.0,-0.97986,2e-05,3.40179]
[1777524989617,36.98,75455.63,0.0,-0.98002,2e-05,3.37934]
[1777524989962,36.98,75446.67,0.0,-0.98018,2e-05,3.35502]
[1777524990985,36.98,75446.67,0.0,-0.98018,2e-05,3.35502]
[1777524991082,36.98,75446.67,0.0,-0.98018,2e-05,3.35502]
[1777524991183,36.98,75446.31,0.0,-0.9802,2e-05,3.35221]
[1777524996667,36.98,75447.63,0.0,-0.98017,2e-05,3.35633]
[1777524996827,36.98,75447.63,0.0,-0.98017,2e-05,3.35633]
[1777524996723,36.98,75447.58,0.0,-0.98017,2e-05,3.35632]
[1777524997051,36.98,75447.58,0.0,-0.98017,2e-05,3.35632]
[1777524997078,36.98,75447.58,0.0,-0.98017,2e-05,3.35632]
[1777524997153,36.98,75448.59,0.0,-0.98015,2e-05,3.35919]
[1777525003504,36.98,75449.42,0.0,-0.98013,2e-05,3.362]
[1777525003579,36.98,75449.42,0.0,-0.98013,2e-05,3.362]
[1777525003602,36.98,75451.22,0.0,-0.9801,2e-05,3.367]
[1777525003855,36.98,75451.22,0.0,-0.9801,2e-05,3.367]
[1777525004080,36.98,75451.22,0.0,-0.9801,2e-05,3.367]
[1777525007081,36.99,75448.1,0.0,-0.98016,2e-05,3.35887]
[1777525009452,36.99,75448.65,0.0,-0.98015,2e-05,3.36046]
[1777525009576,36.99,75448.65,0.0,-0.98015,2e-05,3.36046]
[1777525009660,36.99,75449.35,0.0,-0.98013,2e-05,3.36245]
[1777525010129,36.99,75449.35,0.0,-0.98013,2e-05,3.36245]
[1777525010339,36.99,75449.35,0.0,-0.98013,2e-05,3.36245]
[1777525013285,36.99,75446.35,0.0,-0.98019,2e-05,3.35456]
[1777525013329,36.99,75446.35,0.0,-0.98019,2e-05,3.35456]
[1777525013384,36.99,75442.94,0.0,-0.98025,2e-05,3.3454]
[1777525015994,36.99,75442.15,0.0,-0.98026,2e-05,3.34349]
[1777525016077,36.99,75442.15,0.0,-0.98026,2e-05,3.34349]
[1777525016144,36.99,75439.02,0.0,-0.98032,2e-05,3.33512]
[1777525017386,36.99,75439.02,0.0,-0.98032,2e-05,3.33512]
[1777525017582,36.99,75439.02,0.0,-0.98032,2e-05,3.33512]
[1777525023229,36.99,75439.16,0.0,-0.98031,2e-05,3.33623]
[1777525023325,36.99,75439.16,0.0,-0.98031,2e-05,3.33623]
[1777525023330,36.99,75442.13,0.0,-0.98025,2e-05,3.34439]
[1777525024023,36.99,75442.13,0.0,-0.98025,2e-05,3.34439]
[1777525024078,36.99,75442.13,0.0,-0.98025,2e-05,3.34439]
[1777525024200,36.99,75445.49,0.0,-0.98019,2e-05,3.35361]
[1777525027753,36.99,75446.81,0.0,-0.98017,2e-05,3.35735]
[1777525027826,36.99,75446.81,0.0,-0.98017,2e-05,3.35735]
[1777525027854,36.99,75447.16,0.0,-0.98016,2e-05,3.35845]
[1777525028089,36.99,75447.16,0.0,-0.98016,2e-05,3.35845]
[1777525028334,36.99,75447.16,0.0,-0.98016,2e-05,3.35845]
[1777525028414,36.99,75450.28,0.0,-0.9801,2e-05,3.36694]
[1777525034272,36.99,75449.44,0.0,-0.98011,2e-05,3.365]
[1777525037316,36.99,75449.05,0.0,-0.98012,2e-05,3.36405]
[1777525037326,36.99,75449.05,0.0,-0.98012,2e-05,3.36405]
[1777525037468,36.99,75448.53,0.0,-0.98013,2e-05,3.36269]
[1777525037947,36.99,75448.53,0.0,-0.98013,2e-05,3.36269]
[1777525038085,36.99,75448.53,0.0,-0.98013,2e-05,3.36269]
[1777525040314,36.99,75451.3,0.0,-0.98008,2e-05,3.37039]
[1777525041999,36.99,75451.89,0.0,-0.98007,2e-05,3.37204]
[1777525042078,36.99,75451.89,0.0,-0.98007,2e-05,3.37204]
[1777525042318,36.99,75451.89,0.0,-0.98007,2e-05,3.37204]
[1777525042328,36.99,75451.89,0.0,-0.98007,2e-05,3.37204]
[1777525042375,36.99,75451.85,0.0,-0.98007,2e-05,3.37197]
[1777525048036,36.99,75452.55,0.0,-0.98005,2e-05,3.37404]
[1777525048078,36.99,75452.55,0.0,-0.98005,2e-05,3.37404]
[1777525048314,36.99,75452.55,0.0,-0.98005,2e-05,3.37404]
[1777525048329,36.99,75452.55,0.0,-0.98005,2e-05,3.37404]
[1777525048370,36.99,75452.68,0.0,-0.98005,2e-05,3.37443]
[1777525051244,36.99,75452.93,0.0,-0.98004,2e-05,3.37518]
[1777525051323,36.99,75452.93,0.0,-0.98004,2e-05,3.37518]
[1777525051391,36.99,75457.32,0.0,-0.97997,2e-05,3.38521]
[1777525052621,36.99,75457.32,0.0,-0.97997,2e-05,3.38521]
[1777525052827,36.99,75457.32,0.0,-0.97997,2e-05,3.38521]
[1777525056425,36.99,75468.26,0.0,-0.97977,2e-05,3.41528]
[1777525057151,36.99,75468.26,0.0,-0.97977,2e-05,3.41528]
[1777525057326,36.99,75468.26,0.0,-0.97977,2e-05,3.41528]
[1777525057432,36.99,75469.64,0.0,-0.97974,2e-05,3.41906]
[1777525058351,36.99,75469.64,0.0,-0.97974,2e-05,3.41906]
[1777525058582,36.99,75469.64,0.0,-0.97974,2e-05,3.41906]
[1777525064482,36.99,75469.16,0.0,-0.97975,2e-05,3.41762]
[1777525065611,36.99,75469.16,0.0,-0.97975,2e-05,3.41762]
[1777525065825,36.99,75469.16,0.0,-0.97975,2e-05,3.41762]
[1777525065793,36.99,75467.32,0.0,-0.97979,2e-05,3.41256]
[1777525066496,36.99,75467.46,0.0,-0.97978,2e-05,3.41294]
[1777525067035,36.99,75467.46,0.0,-0.97978,2e-05,3.41294]
[1777525067080,36.99,75467.46,0.0,-0.97978,2e-05,3.41294]
[1777525070944,36.99,75468.14,0.0,-0.97977,2e-05,3.41485]
[1777525071780,36.99,75468.14,0.0,-0.97977,2e-05,3.41485]
[1777525071833,36.99,75468.14,0.0,-0.97977,2e-05,3.41485]
[1777525071830,36.99,75470.62,0.0,-0.97972,2e-05,3.42169]
[1777525075559,36.99,75473.48,0.0,-0.97967,2e-05,3.42958]
[1777525077141,36.99,75474.75,0.0,-0.97964,2e-05,3.43308]
[1777525077330,36.99,75474.75,0.0,-0.97964,2e-05,3.43308]
[1777525082608,36.99,75475.46,0.0,-0.97963,2e-05,3.43491]
[1777525085724,36.99,75474.93,0.0,-0.97964,2e-05,3.43341]
[1777525085837,36.99,75474.93,0.0,-0.97964,2e-05,3.43341]
[1777525090746,36.99,75474.75,0.0,-0.97965,2e-05,3.43283]
[1777525090838,36.99,75474.75,0.0,-0.97965,2e-05,3.43283]
[1777525093685,36.99,75476.78,0.0,-0.97961,2e-05,3.43838]
[1777525095020,36.99,75476.02,0.0,-0.97962,2e-05,3.43625]
[1777525095078,36.99,75476.02,0.0,-0.97962,2e-05,3.43625]
[1777525097717,36.99,75479.32,0.0,-0.97956,2e-05,3.44531]
[1777525098173,36.99,75479.32,0.0,-0.97956,2e-05,3.44531]
[1777525098334,36.99,75479.32,0.0,-0.97956,2e-05,3.44531]
[1777525098704,36.99,75479.32,0.0,-0.97956,2e-05,3.44531]
[1777525098811,36.99,75479.32,0.0,-0.97956,2e-05,3.44531]
[1777525098867,36.99,75480.93,0.0,-0.97953,2e-05,3.4497]
[1777525099731,36.99,75484.95,0.0,-0.97945,2e-05,3.46087]
[1777525100317,36.99,75484.95,0.0,-0.97945,2e-05,3.46087]
[1777525100329,36.99,75484.95,0.0,-0.97945,2e-05,3.46087]
[1777525104411,36.99,75484.04,0.0,-0.97947,2e-05,3.45808]
[1777525104582,36.99,75484.04,0.0,-0.97947,2e-05,3.45808]
[1777525105776,36.99,75480.62,0.0,-0.97954,2e-05,3.44845]
[1777525106782,36.99,75478.49,0.0,-0.97958,2e-05,3.44248]
[1777525108272,36.99,75477.09,0.0,-0.97961,2e-05,3.43855]
[1777525108327,36.99,75477.09,0.0,-0.97961,2e-05,3.43855]
[1777525112077,36.99,75476.41,0.0,-0.97963,2e-05,3.43449]
[1777525112825,36.99,75474.93,0.0,-0.97966,2e-05,3.43035]
[1777525113451,36.99,75474.93,0.0,-0.97966,2e-05,3.43035]
[1777525113584,36.99,75474.93,0.0,-0.97966,2e-05,3.43035]
[1777525116082,36.99,75474.51,0.0,-0.97967,2e-05,3.42908]
[1777525116854,36.99,75474.38,0.0,-0.97967,2e-05,3.42868]
[1777525121889,36.99,75477.52,0.0,-0.97961,2e-05,3.43715]
[1777525122201,36.99,75477.52,0.0,-0.97961,2e-05,3.43715]
[1777525122336,36.99,75477.52,0.0,-0.97961,2e-05,3.43715]
[1777525127931,36.99,75478.92,0.0,-0.97959,2e-05,3.44075]
[1777525129945,36.99,75475.04,0.0,-0.97966,2e-05,3.42993]
[1777525131535,36.99,75472.14,0.0,-0.97972,2e-05,3.4219]
[1777525131577,36.99,75472.14,0.0,-0.97972,2e-05,3.4219]
[1777525131960,36.99,75467.42,0.0,-0.97981,2e-05,3.40889]
[1777525134050,36.99,75464.79,0.0,-0.97986,2e-05,3.40167]
[1777525134077,36.99,75464.79,0.0,-0.97986,2e-05,3.40167]
[1777525134143,36.99,75463.57,0.0,-0.97988,2e-05,3.39834]
[1777525136976,36.99,75461.47,0.0,-0.97992,2e-05,3.39264]
[1777525137082,36.99,75461.47,0.0,-0.97992,2e-05,3.39264]
[1777525141306,36.99,75459.7,0.0,-0.97995,2e-05,3.38799]
[1777525141325,36.99,75459.7,0.0,-0.97995,2e-05,3.38799]
[1777525144045,36.99,75465.33,0.0,-0.97984,2e-05,3.40363]
[1777525145909,36.99,75465.33,0.0,-0.97984,2e-05,3.40363]
[1777525145926,36.99,75463.58,0.0,-0.97988,2e-05,3.3989]
[1777525146078,36.99,75463.58,0.0,-0.97988,2e-05,3.3989]
[1777525148789,36.99,75464.14,0.0,-0.97987,2e-05,3.40048]
[1777525148829,36.99,75464.14,0.0,-0.97987,2e-05,3.40048]
[1777525154116,36.99,75464.66,0.0,-0.97985,2e-05,3.40225]
[1777525157946,36.99,75465.42,0.0,-0.97984,2e-05,3.40445]
[1777525158083,36.99,75464.2,0.0,-0.97986,2e-05,3.40121]
[1777525160089,36.99,75461.07,0.0,-0.97992,2e-05,3.39269]
[1777525160326,36.99,75461.07,0.0,-0.97992,2e-05,3.39269]
[1777525160427,36.99,75460.7,0.0,-0.97993,2e-05,3.39175]
[1777525165897,36.99,75460.31,0.0,-0.97993,2e-05,3.39095]
[1777525166084,36.99,75460.02,0.0,-0.97994,2e-05,3.39028]
[1777525171235,36.99,75458.76,0.0,-0.97997,2e-05,3.38516]
[1777525173495,36.99,75459.61,0.0,-0.97995,2e-05,3.38754]
[1777525173580,36.99,75459.61,0.0,-0.97995,2e-05,3.38754]
[1777525175390,36.99,75459.7,0.0,-0.97995,2e-05,3.3879]
[1777525175578,36.99,75459.7,0.0,-0.97995,2e-05,3.3879]
[1777525175594,36.99,75459.74,0.0,-0.97995,2e-05,3.38806]
[1777525177277,36.99,75464.36,0.0,-0.97986,2e-05,3.40082]
[1777525178125,36.99,75464.36,0.0,-0.97986,2e-05,3.40082]
[1777525178324,36.99,75464.36,0.0,-0.97986,2e-05,3.40082]
[1777525184326,37.0,75464.97,0.0,-0.97985,2e-05,3.40278]
[1777525185108,37.0,75464.97,0.0,-0.97985,2e-05,3.40278]
[1777525185325,37.0,75464.97,0.0,-0.97985,2e-05,3.40278]
[1777525187780,37.0,75468.89,0.0,-0.97977,2e-05,3.41363]
[1777525187830,37.0,75468.89,0.0,-0.97977,2e-05,3.41363]
[1777525187831,37.0,75471.01,0.0,-0.97973,2e-05,3.4195]
[1777525191175,37.0,75470.31,0.0,-0.97975,2e-05,3.41761]
[1777525191326,37.0,75470.31,0.0,-0.97975,2e-05,3.41761]
[1777525194942,37.0,75469.43,0.0,-0.97976,2e-05,3.41524]
[1777525194396,37.0,75465.61,0.0,-0.97983,2e-05,3.40476]
[1777525195075,37.0,75465.61,0.0,-0.97983,2e-05,3.40476]
[1777525195862,37.0,75465.61,0.0,-0.97983,2e-05,3.40476]
[1777525195879,37.0,75460.87,0.0,-0.97992,2e-05,3.3918]
[1777525196077,37.0,75460.87,0.0,-0.97992,2e-05,3.3918]
[1777525199972,37.0,75462.31,0.0,-0.97989,2e-05,3.39594]
[1777525200076,37.0,75460.32,0.0,-0.97993,2e-05,3.39055]
[1777525203015,37.0,75461.64,0.0,-0.97991,2e-05,3.39431]
[1777525203227,37.0,75461.67,0.0,-0.9799,2e-05,3.39445]
[1777525203326,37.0,75461.67,0.0,-0.9799,2e-05,3.39445]
[1777525203458,37.0,75463.08,0.0,-0.97988,2e-05,3.39838]
[1777525205473,37.0,75459.24,0.0,-0.97995,2e-05,3.38798]
[1777525208495,37.0,75463.87,0.0,-0.97986,2e-05,3.4009]
[1777525209504,37.0,75463.07,0.0,-0.97987,2e-05,3.39876]
[1777525210511,37.0,75457.87,0.0,-0.97997,2e-05,3.38457]
[1777525211518,37.0,75451.42,0.0,-0.98009,2e-05,3.36705]
[1777525213532,37.0,75451.05,0.0,-0.9801,2e-05,3.36626]
[1777525214539,37.0,75454.78,0.0,-0.98003,2e-05,3.37653]
[1777525217559,37.0,75450.93,0.0,-0.9801,2e-05,3.36628]
[1777525222595,37.0,75452.18,0.0,-0.98007,2e-05,3.3701]
[1777525226623,37.0,75446.68,0.0,-0.98017,2e-05,3.35542]
[1777525227630,37.0,75442.0,0.0,-0.98026,2e-05,3.34281]
[1777525231661,37.0,75445.3,0.0,-0.98021,2e-05,3.35022]
[1777525233677,37.0,75457.05,0.0,-0.97998,2e-05,3.38239]
[1777525234684,37.0,75458.64,0.0,-0.97995,2e-05,3.38678]
[1777525239718,37.0,75459.0,0.0,-0.97995,2e-05,3.38795]
[1777525243752,37.0,75463.45,0.0,-0.97986,2e-05,3.4003]
[1777525244759,37.0,75470.2,0.0,-0.97973,2e-05,3.41889]
[1777525245765,37.0,75471.3,0.0,-0.97971,2e-05,3.4219]
[1777525250802,37.0,75471.24,0.0,-0.97972,2e-05,3.4216]
[1777525255838,37.0,75469.31,0.0,-0.97975,2e-05,3.41616]
[1777525257852,37.0,75476.41,0.0,-0.97962,2e-05,3.43572]
[1777525258859,37.0,75480.31,0.0,-0.97954,2e-05,3.4465]
[1777525259866,37.0,75481.29,0.0,-0.97953,2e-05,3.44916]
[1777525262891,37.0,75488.04,0.0,-0.9794,2e-05,3.46766]
[1777525265912,37.0,75491.33,0.0,-0.97934,2e-05,3.47647]
[1777525270947,37.0,75494.47,0.0,-0.97928,2e-05,3.48456]
[1777525272033,37.0,75494.47,0.0,-0.97928,2e-05,3.48456]
[1777525274091,37.0,75494.28,0.0,-0.97929,2e-05,3.48376]
[1777525278529,37.0,75496.38,0.0,-0.97925,2e-05,3.48899]
[1777525278580,37.0,75496.38,0.0,-0.97925,2e-05,3.48899]
[1777525279003,37.0,75496.62,0.0,-0.97925,2e-05,3.48953]
[1777525282028,37.0,75501.45,0.0,-0.97916,2e-05,3.50268]
[1777525283035,37.0,75506.28,0.0,-0.97906,2e-05,3.51613]
[1777525285067,37.0,75508.06,0.0,-0.97903,2e-05,3.521]
[1777525285083,37.0,75508.06,0.0,-0.97903,2e-05,3.521]
[1777525290084,36.99,75513.26,0.0,-0.97894,2e-05,3.53445]
[1777525292098,36.99,75516.61,0.0,-0.97889,2e-05,3.5415]
[1777525293575,36.99,75516.49,0.0,-0.97889,2e-05,3.54096]
[1777525293828,36.99,75516.49,0.0,-0.97889,2e-05,3.54096]
[1777525293850,36.99,75516.49,0.0,-0.97889,2e-05,3.54096]
[1777525294075,36.99,75516.49,0.0,-0.97889,2e-05,3.54096]
[1777525294111,36.99,75513.26,0.0,-0.97895,2e-05,3.53163]
[1777525295119,36.99,75508.03,0.0,-0.97906,2e-05,3.5167]
[1777525296125,36.99,75512.04,0.0,-0.97898,2e-05,3.52785]
[1777525297069,36.99,75512.04,0.0,-0.97898,2e-05,3.52785]
[1777525297076,36.99,75512.04,0.0,-0.97898,2e-05,3.52785]
[1777525301717,36.99,75512.96,0.0,-0.97897,2e-05,3.52972]
[1777525301829,36.99,75512.96,0.0,-0.97897,2e-05,3.52972]
[1777525301940,36.99,75512.96,0.0,-0.97897,2e-05,3.52972]
[1777525302082,36.99,75512.96,0.0,-0.97897,2e-05,3.52972]
[1777525302093,36.99,75513.45,0.0,-0.97896,2e-05,3.53073]
[1777525304181,36.99,75518.07,0.0,-0.97887,2e-05,3.54341]
[1777525306921,36.99,75519.9,0.0,-0.97884,2e-05,3.54839]
[1777525307082,36.99,75519.9,0.0,-0.97884,2e-05,3.54839]
[1777525308210,36.98,75524.09,0.0,-0.97876,2e-05,3.55962]
[1777525311231,36.98,75527.64,0.0,-0.9787,2e-05,3.56898]
[1777525312239,36.98,75536.69,0.0,-0.97852,2e-05,3.59456]
[1777525313246,36.98,75537.01,0.0,-0.97851,2e-05,3.59518]
[1777525315260,36.98,75529.06,0.0,-0.97868,2e-05,3.57189]
[1777525316267,36.98,75520.52,0.0,-0.97885,2e-05,3.54736]
[1777525317274,36.98,75511.4,0.0,-0.97903,2e-05,3.52137]
[1777525318280,36.98,75506.06,0.0,-0.97913,2e-05,3.50617]
[1777525320296,36.98,75512.78,0.0,-0.979,2e-05,3.52482]
[1777525322309,36.98,75510.97,0.0,-0.97904,2e-05,3.51938]
[1777525323520,36.98,75510.97,0.0,-0.97904,2e-05,3.51938]
[1777525323576,36.98,75510.97,0.0,-0.97904,2e-05,3.51938]
[1777525324103,36.98,75510.97,0.0,-0.97904,2e-05,3.51938]
[1777525324128,36.98,75510.22,0.0,-0.97906,2e-05,3.51695]
[1777525324330,36.98,75510.22,0.0,-0.97906,2e-05,3.51695]
[1777525326943,36.98,75509.18,0.0,-0.97908,2e-05,3.51388]
[1777525327080,36.98,75509.18,0.0,-0.97908,2e-05,3.51388]
[1777525328351,36.97,75513.78,0.0,-0.97899,2e-05,3.52641]
[1777525330997,36.97,75515.55,0.0,-0.97896,2e-05,3.53125]
[1777525331081,36.97,75515.55,0.0,-0.97896,2e-05,3.53125]
[1777525331335,36.97,75517.52,0.0,-0.97892,2e-05,3.53645]
[1777525331583,36.97,75517.52,0.0,-0.97892,2e-05,3.53645]
[1777525331637,36.97,75518.02,0.0,-0.97891,2e-05,3.53787]
[1777525333386,36.97,75522.02,0.0,-0.97884,2e-05,3.54881]
[1777525334593,36.97,75522.02,0.0,-0.97884,2e-05,3.54881]
[1777525334828,36.97,75522.02,0.0,-0.97884,2e-05,3.54881]
[1777525340435,36.97,75522.58,0.0,-0.97883,2e-05,3.54903]
[1777525345030,36.97,75525.45,0.0,-0.97878,2e-05,3.5566]
[1777525345079,36.97,75525.45,0.0,-0.97878,2e-05,3.5566]
[1777525345403,36.97,75524.88,0.0,-0.9788,2e-05,3.55458]
[1777525345576,36.97,75524.88,0.0,-0.9788,2e-05,3.55458]
[1777525345676,36.97,75524.79,0.0,-0.9788,2e-05,3.55432]
[1777525350675,36.96,75527.41,0.0,-0.97875,2e-05,3.56099]
[1777525350829,36.96,75527.41,0.0,-0.97875,2e-05,3.56099]
[1777525356547,36.96,75525.73,0.0,-0.97881,2e-05,3.55277]
[1777525358723,36.96,75525.64,0.0,-0.97881,2e-05,3.55232]
[1777525358834,36.96,75525.64,0.0,-0.97881,2e-05,3.55232]
[1777525359175,36.96,75525.64,0.0,-0.97881,2e-05,3.55232]
[1777525359330,36.96,75525.85,0.0,-0.97881,2e-05,3.55272]
[1777525359568,36.96,75526.18,0.0,-0.9788,2e-05,3.55347]
[1777525360574,36.96,75531.22,0.0,-0.9787,2e-05,3.56761]
[1777525361893,36.96,75531.22,0.0,-0.9787,2e-05,3.56761]
[1777525362080,36.96,75531.22,0.0,-0.9787,2e-05,3.56761]
[1777525362132,36.96,75538.69,0.0,-0.97856,2e-05,3.58846]
[1777525367623,36.96,75539.79,0.0,-0.97853,2e-05,3.59251]
[1777525369412,36.96,75538.14,0.0,-0.97856,2e-05,3.58826]
[1777525369596,36.96,75538.14,0.0,-0.97856,2e-05,3.58826]
[1777525369872,36.96,75538.14,0.0,-0.97856,2e-05,3.58826]
[1777525370075,36.96,75538.14,0.0,-0.97856,2e-05,3.58826]
[1777525370153,36.96,75536.47,0.0,-0.97859,2e-05,3.58373]
[1777525371652,36.96,75532.25,0.0,-0.97868,2e-05,3.57144]
[1777525372503,36.96,75532.25,0.0,-0.97868,2e-05,3.57144]
[1777525372589,36.96,75532.25,0.0,-0.97868,2e-05,3.57144]
[1777525377694,36.96,75528.44,0.0,-0.97876,2e-05,3.55933]
[1777525380836,36.96,75526.85,0.0,-0.97879,2e-05,3.5544]
[1777525381077,36.96,75526.85,0.0,-0.97879,2e-05,3.5544]
[1777525381547,36.96,75526.93,0.0,-0.9788,2e-05,3.55423]
[1777525381580,36.96,75526.93,0.0,-0.9788,2e-05,3.55423]
[1777525381723,36.96,75526.97,0.0,-0.9788,2e-05,3.55434]
[1777525385750,36.95,75531.28,0.0,-0.97872,2e-05,3.56579]
[1777525386757,36.95,75536.65,0.0,-0.97861,2e-05,3.58088]
[1777525387749,36.95,75536.65,0.0,-0.97861,2e-05,3.58088]
[1777525387834,36.95,75536.65,0.0,-0.97861,2e-05,3.58088]
[1777525390785,36.95,75530.79,0.0,-0.97873,2e-05,3.56319]
[1777525391792,36.95,75522.1,0.0,-0.97891,2e-05,3.53829]
[1777525392610,36.95,75522.1,0.0,-0.97891,2e-05,3.53829]
[1777525392826,36.95,75522.1,0.0,-0.97891,2e-05,3.53829]
[1777525392927,36.95,75520.02,0.0,-0.97895,2e-05,3.53222]
[1777525393438,36.95,75520.02,0.0,-0.97895,2e-05,3.53222]
[1777525393577,36.95,75520.02,0.0,-0.97895,2e-05,3.53222]
[1777525393806,36.95,75520.88,0.0,-0.97893,2e-05,3.53447]
[1777525396201,36.95,75521.73,0.0,-0.97892,2e-05,3.5367]
[1777525396329,36.95,75523.58,0.0,-0.97888,2e-05,3.54176]
[1777525401862,36.95,75523.04,0.0,-0.9789,2e-05,3.53905]
[1777525403875,36.94,75528.5,0.0,-0.9788,2e-05,3.55412]
[1777525404594,36.94,75528.5,0.0,-0.9788,2e-05,3.55412]
[1777525404833,36.94,75528.5,0.0,-0.9788,2e-05,3.55412]
[1777525405227,36.94,75528.5,0.0,-0.9788,2e-05,3.55412]
[1777525405326,36.94,75529.42,0.0,-0.97878,2e-05,3.55651]
[1777525405890,36.94,75529.76,0.0,-0.97878,2e-05,3.55725]
[1777525410925,36.94,75527.8,0.0,-0.97882,2e-05,3.55055]
[1777525412841,36.94,75528.04,0.0,-0.97883,2e-05,3.54896]
[1777525413080,36.94,75528.04,0.0,-0.97883,2e-05,3.54896]
[1777525414955,36.94,75534.28,0.0,-0.97871,2e-05,3.56604]
[1777525419990,36.94,75534.69,0.0,-0.97871,2e-05,3.56603]
[1777525421348,36.93,75534.57,0.0,-0.97872,2e-05,3.56546]
[1777525421579,36.93,75534.57,0.0,-0.97872,2e-05,3.56546]
[1777525421876,36.93,75534.57,0.0,-0.97872,2e-05,3.56546]
[1777525422083,36.93,75534.57,0.0,-0.97872,2e-05,3.56546]
[1777525422088,36.93,75537.15,0.0,-0.97867,2e-05,3.57259]
[1777525426986,36.93,75536.79,0.0,-0.97868,2e-05,3.57061]
[1777525427087,36.93,75536.79,0.0,-0.97868,2e-05,3.57061]
[1777525429056,36.93,75541.95,0.0,-0.97858,2e-05,3.58465]
[1777525430741,36.93,75543.96,0.0,-0.97855,2e-05,3.59017]
[1777525430827,36.93,75543.96,0.0,-0.97855,2e-05,3.59017]
[1777525430838,36.93,75543.96,0.0,-0.97855,2e-05,3.59017]
[1777525431074,36.93,75543.96,0.0,-0.97855,2e-05,3.59017]
[1777525431125,36.93,75547.49,0.0,-0.97848,2e-05,3.60003]
[1777525435099,36.93,75553.69,0.0,-0.97835,2e-05,3.61821]
[1777525436106,36.93,75559.45,0.0,-0.97823,2e-05,3.63528]
[1777525438120,36.93,75558.6,0.0,-0.97825,2e-05,3.6329]
[1777525438540,36.93,75558.6,0.0,-0.97825,2e-05,3.6329]
[1777525438577,36.93,75558.6,0.0,-0.97825,2e-05,3.6329]
[1777525442845,36.93,75555.29,0.0,-0.97832,2e-05,3.62199]
[1777525443080,36.93,75555.29,0.0,-0.97832,2e-05,3.62199]
[1777525444613,36.93,75554.22,0.0,-0.97835,2e-05,3.61856]
[1777525444831,36.93,75554.22,0.0,-0.97835,2e-05,3.61856]
[1777525445169,36.93,75553.05,0.0,-0.97838,2e-05,3.61455]
[1777525449198,36.92,75548.49,0.0,-0.97848,2e-05,3.59986]
[1777525449577,36.92,75548.49,0.0,-0.97848,2e-05,3.59986]
[1777525449827,36.92,75548.49,0.0,-0.97848,2e-05,3.59986]
[1777525455240,36.92,75548.97,0.0,-0.97848,2e-05,3.59945]
[1777525456246,36.92,75543.27,0.0,-0.97859,2e-05,3.58311]
[1777525457254,36.92,75536.1,0.0,-0.97874,2e-05,3.56207]
[1777525459268,36.91,75540.85,0.0,-0.97865,2e-05,3.57514]
[1777525459733,36.91,75540.85,0.0,-0.97865,2e-05,3.57514]
[1777525459826,36.91,75540.85,0.0,-0.97865,2e-05,3.57514]
[1777525460582,36.91,75542.05,0.0,-0.97863,2e-05,3.5783]
[1777525460828,36.91,75542.05,0.0,-0.97863,2e-05,3.5783]
[1777525461282,36.91,75542.09,0.0,-0.97863,2e-05,3.57814]
[1777525462376,36.91,75543.31,0.0,-0.97861,2e-05,3.58136]
[1777525462577,36.91,75543.31,0.0,-0.97861,2e-05,3.58136]
[1777525466318,36.91,75537.08,0.0,-0.97874,2e-05,3.56246]
[1777525467816,36.91,75537.08,0.0,-0.97874,2e-05,3.56246]
[1777525467833,36.91,75537.08,0.0,-0.97874,2e-05,3.56246]
[1777525468432,36.91,75535.09,0.0,-0.97878,2e-05,3.55654]
[1777525468581,36.91,75535.09,0.0,-0.97878,2e-05,3.55654]
[1777525468605,36.91,75534.85,0.0,-0.97879,2e-05,3.55562]
[1777525471761,36.91,75535.05,0.0,-0.97879,2e-05,3.55571]
[1777525471829,36.91,75535.05,0.0,-0.97879,2e-05,3.55571]
[1777525472360,36.91,75523.67,0.0,-0.97902,2e-05,3.52091]
[1777525473367,36.91,75509.59,0.0,-0.9793,2e-05,3.48111]
[1777525474374,36.91,75507.53,0.0,-0.97934,2e-05,3.47523]
[1777525476849,36.91,75508.42,0.0,-0.97932,2e-05,3.47761]
[1777525477074,36.91,75508.42,0.0,-0.97932,2e-05,3.47761]
[1777525477791,36.9,75508.24,0.0,-0.97933,2e-05,3.477]
[1777525477830,36.9,75508.24,0.0,-0.97933,2e-05,3.477]
[1777525477835,36.9,75507.62,0.0,-0.97934,2e-05,3.47515]
[1777525483437,36.9,75508.32,0.0,-0.97933,2e-05,3.47648]
[1777525487578,36.9,75505.83,0.0,-0.97938,2e-05,3.46922]
[1777525487832,36.9,75505.83,0.0,-0.97938,2e-05,3.46922]
[1777525493507,36.9,75505.55,0.0,-0.97939,2e-05,3.46784]
[1777525494514,36.9,75499.37,0.0,-0.97951,2e-05,3.45053]
[1777525495521,36.9,75494.95,0.0,-0.9796,2e-05,3.4382]
[1777525497408,36.9,75492.62,0.0,-0.97964,2e-05,3.43171]
[1777525497574,36.9,75492.62,0.0,-0.97964,2e-05,3.43171]
[1777525498363,36.9,75491.51,0.0,-0.97966,2e-05,3.42861]
[1777525498580,36.9,75491.51,0.0,-0.97966,2e-05,3.42861]
[1777525498678,36.9,75489.83,0.0,-0.97969,2e-05,3.42395]
[1777525502526,36.9,75490.76,0.0,-0.97968,2e-05,3.4265]
[1777525502577,36.9,75490.76,0.0,-0.97968,2e-05,3.4265]
[1777525503577,36.9,75494.23,0.0,-0.97961,2e-05,3.4361]
[1777525504584,36.9,75502.82,0.0,-0.97945,2e-05,3.45997]
[1777525505627,36.9,75502.82,0.0,-0.97945,2e-05,3.45997]
[1777525505826,36.9,75502.82,0.0,-0.97945,2e-05,3.45997]
[1777525505927,36.9,75505.03,0.0,-0.9794,2e-05,3.46607]
[1777525506497,36.9,75505.03,0.0,-0.9794,2e-05,3.46607]
[1777525506580,36.9,75505.03,0.0,-0.9794,2e-05,3.46607]
[1777525506598,36.9,75506.0,0.0,-0.97939,2e-05,3.46871]
[1777525509365,36.9,75504.98,0.0,-0.97941,2e-05,3.46571]
[1777525509581,36.9,75504.98,0.0,-0.97941,2e-05,3.46571]
[1777525512640,36.9,75512.55,0.0,-0.97926,2e-05,3.48663]
[1777525513620,36.9,75512.55,0.0,-0.97926,2e-05,3.48663]
[1777525513829,36.9,75512.55,0.0,-0.97926,2e-05,3.48663]
[1777525514768,36.9,75512.21,0.0,-0.97927,2e-05,3.48558]
[1777525514831,36.9,75512.21,0.0,-0.97927,2e-05,3.48558]
[1777525514869,36.9,75512.5,0.0,-0.97926,2e-05,3.4863]
[1777525520154,36.9,75514.21,0.0,-0.97923,2e-05,3.49073]
[1777525520328,36.9,75514.21,0.0,-0.97923,2e-05,3.49073]
[1777525522710,36.9,75525.45,0.0,-0.97902,2e-05,3.52195]
[1777525523865,36.9,75525.45,0.0,-0.97902,2e-05,3.52195]
[1777525524077,36.9,75525.45,0.0,-0.97902,2e-05,3.52195]
[1777525525225,36.9,75527.17,0.0,-0.97899,2e-05,3.52666]
[1777525525331,36.9,75527.17,0.0,-0.97899,2e-05,3.52666]
[1777525525316,36.9,75528.84,0.0,-0.97895,2e-05,3.53107]
[1777525530853,36.89,75527.55,0.0,-0.97898,2e-05,3.52677]
[1777525531075,36.89,75527.55,0.0,-0.97898,2e-05,3.52677]
[1777525532781,36.89,75538.16,0.0,-0.97879,2e-05,3.55434]
[1777525533857,36.89,75538.16,0.0,-0.97879,2e-05,3.55434]
[1777525534086,36.89,75538.16,0.0,-0.97879,2e-05,3.55434]
[1777525534173,36.89,75540.17,0.0,-0.97875,2e-05,3.55986]
[1777525534445,36.89,75540.17,0.0,-0.97875,2e-05,3.55986]
[1777525534579,36.89,75540.17,0.0,-0.97875,2e-05,3.55986]
[1777525534796,36.89,75537.93,0.0,-0.9788,2e-05,3.55326]
[1777525539830,36.89,75538.4,0.0,-0.9788,2e-05,3.55357]
[1777525544866,36.89,75538.36,0.0,-0.9788,2e-05,3.55238]
[1777525548076,36.88,75540.4,0.0,-0.97877,2e-05,3.55774]
[1777525548335,36.88,75540.4,0.0,-0.97877,2e-05,3.55774]
[1777525551928,36.88,75539.55,0.0,-0.97879,2e-05,3.55441]
[1777525552082,36.88,75539.55,0.0,-0.97879,2e-05,3.55441]
[1777525552180,36.88,75540.07,0.0,-0.97878,2e-05,3.55566]
[1777525556563,36.88,75538.83,0.0,-0.97881,2e-05,3.55122]
[1777525556576,36.88,75538.83,0.0,-0.97881,2e-05,3.55122]
[1777525561985,36.88,75541.5,0.0,-0.97877,2e-05,3.55747]
[1777525562676,36.88,75541.5,0.0,-0.97877,2e-05,3.55747]
[1777525562826,36.88,75541.5,0.0,-0.97877,2e-05,3.55747]
[1777525563690,36.88,75541.24,0.0,-0.97878,2e-05,3.55648]
[1777525563836,36.88,75541.24,0.0,-0.97878,2e-05,3.55648]
[1777525563999,36.88,75541.02,0.0,-0.97878,2e-05,3.55561]
[1777525565008,36.87,75537.25,0.0,-0.97886,2e-05,3.54465]
[1777525569382,36.87,75536.11,0.0,-0.97889,2e-05,3.54075]
[1777525569580,36.87,75535.79,0.0,-0.97889,2e-05,3.53962]
[1777525575386,36.87,75536.3,0.0,-0.97889,2e-05,3.53998]
[1777525575582,36.87,75536.85,0.0,-0.97888,2e-05,3.5411]
[1777525575693,36.87,75536.85,0.0,-0.97888,2e-05,3.5411]
[1777525575829,36.87,75536.85,0.0,-0.97888,2e-05,3.5411]
[1777525576083,36.87,75536.96,0.0,-0.97888,2e-05,3.54141]
[1777525582124,36.87,75536.57,0.0,-0.9789,2e-05,3.53898]
[1777525587164,36.86,75538.3,0.0,-0.97887,2e-05,3.54276]
[1777525588340,36.86,75538.3,0.0,-0.97887,2e-05,3.54276]
[1777525588581,36.86,75537.81,0.0,-0.97888,2e-05,3.54114]
[1777525593338,36.86,75537.23,0.0,-0.97891,2e-05,3.53653]
[1777525593576,36.86,75538.57,0.0,-0.97889,2e-05,3.54012]
[1777525594215,36.86,75549.76,0.0,-0.97867,2e-05,3.57178]
[1777525595157,36.86,75549.76,0.0,-0.97867,2e-05,3.57178]
[1777525595331,36.86,75549.76,0.0,-0.97867,2e-05,3.57178]
[1777525595430,36.86,75551.02,0.0,-0.97865,2e-05,3.57488]
[1777525598374,36.86,75550.73,0.0,-0.97866,2e-05,3.57377]
[1777525598580,36.86,75550.89,0.0,-0.97865,2e-05,3.57395]
[1777525602909,36.85,75551.14,0.0,-0.97866,2e-05,3.57358]
[1777525603076,36.85,75551.14,0.0,-0.97866,2e-05,3.57358]
[1777525605060,36.85,75552.85,0.0,-0.97863,2e-05,3.57794]
[1777525605079,36.85,75552.85,0.0,-0.97863,2e-05,3.57794]
[1777525605300,36.85,75550.29,0.0,-0.97868,2e-05,3.57035]
[1777525606917,36.85,75552.71,0.0,-0.97863,2e-05,3.577]
[1777525607074,36.85,75552.71,0.0,-0.97863,2e-05,3.577]
[1777525612355,36.85,75562.92,0.0,-0.97844,2e-05,3.60467]
[1777525613361,36.85,75569.27,0.0,-0.97832,2e-05,3.62241]
[1777525615121,36.84,75569.85,0.0,-0.97831,2e-05,3.62375]
[1777525615325,36.84,75569.85,0.0,-0.97831,2e-05,3.62375]
[1777525615376,36.84,75571.07,0.0,-0.97829,2e-05,3.62694]
[1777525620074,36.84,75570.66,0.0,-0.9783,2e-05,3.62443]
[1777525621418,36.84,75564.68,0.0,-0.97843,2e-05,3.60652]
[1777525623082,36.84,75564.2,0.0,-0.97844,2e-05,3.60485]
[1777525623329,36.84,75564.2,0.0,-0.97844,2e-05,3.60485]
[1777525623432,36.84,75562.98,0.0,-0.97847,2e-05,3.60105]
[1777525624439,36.84,75559.49,0.0,-0.97854,2e-05,3.59074]
[1777525624843,36.84,75559.49,0.0,-0.97854,2e-05,3.59074]
[1777525625076,36.84,75559.49,0.0,-0.97854,2e-05,3.59074]
[1777525630481,36.83,75558.47,0.0,-0.97857,2e-05,3.58627]
[1777525631609,36.83,75558.47,0.0,-0.97857,2e-05,3.58627]
[1777525631827,36.83,75558.47,0.0,-0.97857,2e-05,3.58627]
[1777525631928,36.83,75559.07,0.0,-0.97856,2e-05,3.58774]
[1777525632569,36.83,75559.07,0.0,-0.97856,2e-05,3.58774]
[1777525632587,36.83,75559.07,0.0,-0.97856,2e-05,3.58774]
[1777525638026,36.83,75560.32,0.0,-0.97854,2e-05,3.59006]
[1777525638078,36.83,75560.32,0.0,-0.97854,2e-05,3.59006]
[1777525638179,36.83,75560.6,0.0,-0.97854,2e-05,3.59061]
[1777525638728,36.83,75560.6,0.0,-0.97854,2e-05,3.59061]
[1777525638830,36.83,75560.6,0.0,-0.97854,2e-05,3.59061]
[1777525640551,36.83,75565.41,0.0,-0.97845,2e-05,3.60367]
[1777525643764,36.83,75563.67,0.0,-0.97849,2e-05,3.5981]
[1777525643825,36.83,75563.67,0.0,-0.97849,2e-05,3.5981]
[1777525644158,36.83,75563.67,0.0,-0.97849,2e-05,3.5981]
[1777525644326,36.83,75563.67,0.0,-0.97849,2e-05,3.5981]
[1777525644427,36.82,75563.33,0.0,-0.9785,2e-05,3.59657]
[1777525649057,36.82,75561.28,0.0,-0.97854,2e-05,3.58985]
[1777525649076,36.82,75561.28,0.0,-0.97854,2e-05,3.58985]
[1777525649082,36.82,75560.95,0.0,-0.97855,2e-05,3.58863]
[1777525649587,36.82,75560.95,0.0,-0.97855,2e-05,3.58863]
[1777525649826,36.82,75560.95,0.0,-0.97855,2e-05,3.58863]
[1777525653022,36.82,75560.32,0.0,-0.97858,2e-05,3.58395]
[1777525653083,36.82,75560.32,0.0,-0.97858,2e-05,3.58395]
[1777525653179,36.82,75560.69,0.0,-0.97858,2e-05,3.58474]
[1777525653662,36.82,75560.69,0.0,-0.97858,2e-05,3.58474]
[1777525653826,36.82,75560.69,0.0,-0.97858,2e-05,3.58474]
[1777525660690,36.81,75562.22,0.0,-0.97856,2e-05,3.58691]
[1777525664182,36.81,75560.08,0.0,-0.97861,2e-05,3.5802]
[1777525664329,36.81,75560.08,0.0,-0.97861,2e-05,3.5802]
[1777525664403,36.81,75557.36,0.0,-0.97867,2e-05,3.57213]
[1777525665205,36.81,75557.36,0.0,-0.97867,2e-05,3.57213]
[1777525665326,36.81,75557.36,0.0,-0.97867,2e-05,3.57213]
[1777525670403,36.81,75557.99,0.0,-0.97866,2e-05,3.57264]
[1777525670504,36.81,75559.78,0.0,-0.97863,2e-05,3.57726]
[1777525670591,36.81,75559.78,0.0,-0.97863,2e-05,3.57726]
[1777525671131,36.81,75559.78,0.0,-0.97863,2e-05,3.57726]
[1777525671329,36.81,75559.78,0.0,-0.97863,2e-05,3.57726]
[1777525676803,36.8,75561.07,0.0,-0.97862,2e-05,3.57944]
[1777525677976,36.8,75561.07,0.0,-0.97862,2e-05,3.57944]
[1777525678083,36.8,75561.07,0.0,-0.97862,2e-05,3.57944]
[1777525678184,36.8,75561.34,0.0,-0.97861,2e-05,3.57996]
[1777525679025,36.8,75561.34,0.0,-0.97861,2e-05,3.57996]
[1777525679077,36.8,75561.34,0.0,-0.97861,2e-05,3.57996]
[1777525680833,36.8,75571.76,0.0,-0.97841,2e-05,3.60919]
[1777525681839,36.8,75578.73,0.0,-0.97827,2e-05,3.62904]
[1777525682983,36.8,75578.73,0.0,-0.97827,2e-05,3.62904]
[1777525683077,36.8,75578.73,0.0,-0.97827,2e-05,3.62904]
[1777525683178,36.8,75579.27,0.0,-0.97826,2e-05,3.63028]
[1777525684032,36.8,75579.27,0.0,-0.97826,2e-05,3.63028]
[1777525684076,36.8,75579.27,0.0,-0.97826,2e-05,3.63028]
[1777525688888,36.79,75582.65,0.0,-0.97821,2e-05,3.63813]
[1777525692340,36.79,75582.03,0.0,-0.97822,2e-05,3.63568]
[1777525692426,36.79,75580.56,0.0,-0.97826,2e-05,3.6311]
[1777525692577,36.79,75580.56,0.0,-0.97826,2e-05,3.6311]
[1777525693142,36.79,75580.56,0.0,-0.97826,2e-05,3.6311]
[1777525693328,36.79,75580.56,0.0,-0.97826,2e-05,3.6311]
[1777525693330,36.79,75580.15,0.0,-0.97827,2e-05,3.62961]
[1777525693923,36.79,75576.04,0.0,-0.97835,2e-05,3.61741]
[1777525698958,36.79,75577.35,0.0,-0.97834,2e-05,3.61976]
[1777525705000,36.78,75578.01,0.0,-0.97834,2e-05,3.6199]
[1777525706232,36.78,75578.01,0.0,-0.97834,2e-05,3.6199]
[1777525706327,36.78,75578.01,0.0,-0.97834,2e-05,3.6199]
[1777525706428,36.78,75580.12,0.0,-0.97829,2e-05,3.62571]
[1777525707135,36.78,75580.12,0.0,-0.97829,2e-05,3.62571]
[1777525707334,36.78,75580.12,0.0,-0.97829,2e-05,3.62571]
[1777525713056,36.78,75580.01,0.0,-0.97832,2e-05,3.62114]
[1777525714434,36.78,75580.01,0.0,-0.97832,2e-05,3.62114]
[1777525714535,36.77,75581.18,0.0,-0.9783,2e-05,3.62392]
[1777525714578,36.77,75581.18,0.0,-0.9783,2e-05,3.62392]
[1777525715108,36.77,75581.18,0.0,-0.9783,2e-05,3.62392]
[1777525715335,36.77,75581.18,0.0,-0.9783,2e-05,3.62392]
[1777525715427,36.77,75580.82,0.0,-0.97831,2e-05,3.62288]
[1777525722513,36.77,75583.31,0.0,-0.97827,2e-05,3.62856]
[1777525722562,36.77,75582.56,0.0,-0.97829,2e-05,3.62544]
[1777525722578,36.77,75582.56,0.0,-0.97829,2e-05,3.62544]
[1777525723209,36.77,75582.56,0.0,-0.97829,2e-05,3.62544]
[1777525723333,36.77,75582.56,0.0,-0.97829,2e-05,3.62544]
[1777525723425,36.77,75582.8,0.0,-0.97829,2e-05,3.62614]
[1777525729168,36.76,75581.54,0.0,-0.97833,2e-05,3.62066]
[1777525734203,36.76,75581.25,0.0,-0.97834,2e-05,3.61833]
[1777525737744,36.76,75584.02,0.0,-0.9783,2e-05,3.62544]
[1777525737826,36.76,75584.02,0.0,-0.9783,2e-05,3.62544]
[1777525738231,36.76,75583.52,0.0,-0.97831,2e-05,3.62368]
[1777525738609,36.76,75583.52,0.0,-0.97831,2e-05,3.62368]
[1777525738829,36.76,75583.52,0.0,-0.97831,2e-05,3.62368]
[1777525744275,36.75,75583.54,0.0,-0.97832,2e-05,3.62192]
[1777525750358,36.75,75582.48,0.0,-0.97835,2e-05,3.61766]
[1777525750577,36.75,75582.48,0.0,-0.97835,2e-05,3.61766]
[1777525750595,36.75,75582.48,0.0,-0.97836,2e-05,3.61678]
[1777525751115,36.75,75582.48,0.0,-0.97836,2e-05,3.61678]
[1777525751334,36.75,75582.48,0.0,-0.97836,2e-05,3.61678]
[1777525756359,36.74,75581.84,0.0,-0.97838,2e-05,3.6135]
[1777525757673,36.74,75582.18,0.0,-0.97837,2e-05,3.61419]
[1777525757826,36.74,75582.18,0.0,-0.97837,2e-05,3.61419]
[1777525758389,36.74,75582.18,0.0,-0.97837,2e-05,3.61419]
[1777525758584,36.74,75582.18,0.0,-0.97837,2e-05,3.61419]
[1777525758429,36.74,75582.01,0.0,-0.97838,2e-05,3.61342]
[1777525764417,36.74,75582.45,0.0,-0.97838,2e-05,3.61299]
[1777525766082,36.74,75582.63,0.0,-0.97838,2e-05,3.61323]
[1777525766326,36.74,75582.63,0.0,-0.97838,2e-05,3.61323]
[1777525766431,36.74,75582.55,0.0,-0.97838,2e-05,3.61271]
[1777525766869,36.74,75582.55,0.0,-0.97838,2e-05,3.61271]
[1777525767086,36.74,75582.55,0.0,-0.97838,2e-05,3.61271]
[1777525772473,36.73,75582.41,0.0,-0.97841,2e-05,3.60855]
[1777525773480,36.73,75578.42,0.0,-0.97849,2e-05,3.59676]
[1777525774708,36.73,75577.05,0.0,-0.97852,2e-05,3.59253]
[1777525774825,36.73,75577.05,0.0,-0.97852,2e-05,3.59253]
[1777525775494,36.73,75576.92,0.0,-0.97853,2e-05,3.59191]
[1777525775654,36.73,75576.92,0.0,-0.97853,2e-05,3.59191]
[1777525775829,36.73,75576.92,0.0,-0.97853,2e-05,3.59191]
[1777525781536,36.73,75579.49,0.0,-0.97849,2e-05,3.59783]
[1777525782897,36.73,75578.92,0.0,-0.9785,2e-05,3.59593]
[1777525783079,36.73,75578.92,0.0,-0.9785,2e-05,3.59593]
[1777525783550,36.73,75578.96,0.0,-0.9785,2e-05,3.59553]
[1777525783937,36.73,75578.96,0.0,-0.9785,2e-05,3.59553]
[1777525784088,36.73,75578.96,0.0,-0.9785,2e-05,3.59553]
[1777525789593,36.72,75579.09,0.0,-0.97851,2e-05,3.59439]
[1777525792809,36.72,75577.12,0.0,-0.97856,2e-05,3.58798]
[1777525792826,36.72,75577.12,0.0,-0.97856,2e-05,3.58798]
[1777525793620,36.72,75576.14,0.0,-0.97858,2e-05,3.58491]
[1777525793685,36.72,75576.14,0.0,-0.97858,2e-05,3.58491]
[1777525793829,36.72,75576.14,0.0,-0.97858,2e-05,3.58491]
[1777525800347,36.72,75579.81,0.0,-0.97851,2e-05,3.5945]
[1777525800488,36.72,75579.81,0.0,-0.97851,2e-05,3.5945]
[1777525800504,36.72,75576.19,0.0,-0.97859,2e-05,3.58357]
[1777525802418,36.72,75573.78,0.0,-0.97864,2e-05,3.5764]
[1777525802578,36.72,75573.78,0.0,-0.97864,2e-05,3.5764]
[1777525805705,36.71,75563.07,0.0,-0.97886,2e-05,3.54467]
[1777525807476,36.71,75563.07,0.0,-0.97886,2e-05,3.54467]
[1777525807580,36.71,75563.07,0.0,-0.97886,2e-05,3.54467]
[1777525807577,36.71,75556.17,0.0,-0.97899,2e-05,3.52485]
[1777525808570,36.71,75556.17,0.0,-0.97899,2e-05,3.52485]
[1777525807719,36.71,75555.09,0.0,-0.97902,2e-05,3.52165]
[1777525808831,36.71,75555.09,0.0,-0.97902,2e-05,3.52165]
[1777525812696,36.71,75556.23,0.0,-0.979,2e-05,3.52436]
[1777525812829,36.71,75556.23,0.0,-0.979,2e-05,3.52436]
[1777525813654,36.71,75556.23,0.0,-0.979,2e-05,3.52436]
[1777525813661,36.71,75557.43,0.0,-0.97898,2e-05,3.52749]
[1777525813835,36.71,75557.43,0.0,-0.97898,2e-05,3.52749]
[1777525813868,36.71,75559.87,0.0,-0.97893,2e-05,3.53443]
[1777525818780,36.71,75560.57,0.0,-0.97892,2e-05,3.53578]
[1777525818830,36.71,75560.57,0.0,-0.97892,2e-05,3.53578]
[1777525820174,36.71,75560.45,0.0,-0.97892,2e-05,3.53528]
[1777525820326,36.71,75560.45,0.0,-0.97892,2e-05,3.53528]
[1777525820340,36.71,75561.61,0.0,-0.9789,2e-05,3.53843]
[1777525822795,36.71,75559.44,0.0,-0.97894,2e-05,3.53193]
[1777525822831,36.71,75559.44,0.0,-0.97894,2e-05,3.53193]
[1777525827245,36.71,75559.6,0.0,-0.97895,2e-05,3.5318]
[1777525827332,36.71,75559.6,0.0,-0.97895,2e-05,3.5318]
[1777525829516,36.7,75558.77,0.0,-0.97896,2e-05,3.52915]
[1777525829581,36.7,75558.77,0.0,-0.97896,2e-05,3.52915]
[1777525829617,36.7,75558.74,0.0,-0.97897,2e-05,3.52878]
[1777525834215,36.7,75558.89,0.0,-0.97898,2e-05,3.52677]
[1777525834332,36.7,75558.89,0.0,-0.97898,2e-05,3.52677]
[1777525839902,36.7,75557.89,0.0,-0.979,2e-05,3.52316]
[1777525840007,36.7,75557.89,0.0,-0.979,2e-05,3.52316]
[1777525840079,36.7,75557.89,0.0,-0.979,2e-05,3.52316]
[1777525840108,36.7,75558.34,0.0,-0.979,2e-05,3.52431]
[1777525845650,36.7,75558.0,0.0,-0.97901,2e-05,3.52286]
[1777525845832,36.7,75557.16,0.0,-0.97902,2e-05,3.52035]
[1777525851000,36.7,75556.34,0.0,-0.97904,2e-05,3.51746]
[1777525851074,36.7,75556.34,0.0,-0.97904,2e-05,3.51746]
[1777525851175,36.7,75556.23,0.0,-0.97905,2e-05,3.51704]
[1777525852379,36.7,75556.23,0.0,-0.97905,2e-05,3.51704]
[1777525852578,36.7,75556.23,0.0,-0.97905,2e-05,3.51704]
[1777525854904,36.7,75557.09,0.0,-0.97903,2e-05,3.51916]
[1777525859148,36.7,75555.65,0.0,-0.97906,2e-05,3.51464]
[1777525859330,36.7,75555.65,0.0,-0.97906,2e-05,3.51464]
[1777525859342,36.7,75552.97,0.0,-0.97912,2e-05,3.50694]
[1777525860084,36.7,75555.48,0.0,-0.97907,2e-05,3.51397]
[1777525861090,36.7,75562.78,0.0,-0.97892,2e-05,3.53462]
[1777525862098,36.69,75561.48,0.0,-0.97895,2e-05,3.53078]
[1777525863595,36.69,75561.48,0.0,-0.97895,2e-05,3.53078]
[1777525863680,36.69,75558.04,0.0,-0.97902,2e-05,3.52076]
[1777525863842,36.69,75558.04,0.0,-0.97902,2e-05,3.52076]
[1777525866126,36.69,75561.11,0.0,-0.97896,2e-05,3.52928]
[1777525870907,36.69,75560.37,0.0,-0.97898,2e-05,3.52668]
[1777525871085,36.69,75560.37,0.0,-0.97898,2e-05,3.52668]
[1777525873966,36.69,75560.55,0.0,-0.97898,2e-05,3.52685]
[1777525874083,36.69,75560.55,0.0,-0.97898,2e-05,3.52685]
[1777525876196,36.69,75564.69,0.0,-0.9789,2e-05,3.5383]
[1777525877327,36.69,75564.69,0.0,-0.9789,2e-05,3.5383]
[1777525877580,36.69,75564.69,0.0,-0.9789,2e-05,3.5383]
[1777525877650,36.69,75569.36,0.0,-0.97881,2e-05,3.55151]
[1777525879217,36.69,75572.62,0.0,-0.97874,2e-05,3.56052]
[1777525881508,36.69,75572.64,0.0,-0.97875,2e-05,3.56041]
[1777525881574,36.69,75572.64,0.0,-0.97875,2e-05,3.56041]
[1777525885057,36.69,75570.34,0.0,-0.9788,2e-05,3.55317]
[1777525885075,36.69,75570.34,0.0,-0.9788,2e-05,3.55317]
[1777525890411,36.69,75569.65,0.0,-0.97881,2e-05,3.55042]
[1777525890577,36.69,75569.65,0.0,-0.97881,2e-05,3.55042]
[1777525894322,36.68,75572.49,0.0,-0.97878,2e-05,3.55573]
[1777525895785,36.68,75572.65,0.0,-0.97877,2e-05,3.55603]
[1777525895827,36.68,75572.65,0.0,-0.97877,2e-05,3.55603]
[1777525901335,36.68,75570.67,0.0,-0.97882,2e-05,3.54958]
[1777525901584,36.68,75570.67,0.0,-0.97882,2e-05,3.54958]
[1777525904392,36.68,75579.99,0.0,-0.97864,2e-05,3.57574]
[1777525905399,36.68,75580.07,0.0,-0.97864,2e-05,3.57578]
[1777525905814,36.68,75580.07,0.0,-0.97864,2e-05,3.57578]
[1777525905829,36.68,75580.07,0.0,-0.97864,2e-05,3.57578]
[1777525908135,36.68,75581.92,0.0,-0.9786,2e-05,3.58074]
[1777525908326,36.68,75581.92,0.0,-0.9786,2e-05,3.58074]
[1777525908593,36.68,75581.92,0.0,-0.9786,2e-05,3.58074]
[1777525908658,36.68,75584.62,0.0,-0.97855,2e-05,3.58833]
[1777525908827,36.68,75584.62,0.0,-0.97855,2e-05,3.58833]
[1777525909428,36.68,75587.92,0.0,-0.97848,2e-05,3.59838]
[1777525913267,36.68,75587.57,0.0,-0.97849,2e-05,3.59673]
[1777525913325,36.68,75587.57,0.0,-0.97849,2e-05,3.59673]
[1777525918491,36.68,75589.02,0.0,-0.97847,2e-05,3.59967]
[1777525921614,36.67,75588.01,0.0,-0.97849,2e-05,3.59633]
[1777525921829,36.67,75589.24,0.0,-0.97847,2e-05,3.59968]
[1777525922081,36.67,75589.24,0.0,-0.97847,2e-05,3.59968]
[1777525922520,36.67,75586.22,0.0,-0.97853,2e-05,3.59074]
[1777525924907,36.67,75586.67,0.0,-0.97853,2e-05,3.59166]
[1777525925079,36.67,75586.67,0.0,-0.97853,2e-05,3.59166]
[1777525930708,36.67,75587.46,0.0,-0.97852,2e-05,3.59293]
[1777525930830,36.67,75587.61,0.0,-0.97852,2e-05,3.59315]
[1777525931587,36.67,75587.36,0.0,-0.97852,2e-05,3.59222]
[1777525936621,36.67,75586.46,0.0,-0.97855,2e-05,3.58857]
[1777525937944,36.67,75586.74,0.0,-0.97854,2e-05,3.58917]
[1777525938077,36.67,75586.74,0.0,-0.97854,2e-05,3.58917]
[1777525943671,36.66,75584.93,0.0,-0.97859,2e-05,3.58269]
[1777525944272,36.66,75584.93,0.0,-0.97859,2e-05,3.58269]
[1777525944326,36.66,75584.93,0.0,-0.97859,2e-05,3.58269]
[1777525944799,36.66,75584.42,0.0,-0.9786,2e-05,3.58102]
[1777525944826,36.66,75584.42,0.0,-0.9786,2e-05,3.58102]
[1777525945685,36.66,75584.48,0.0,-0.9786,2e-05,3.58098]
[1777525950724,36.66,75586.91,0.0,-0.97856,2e-05,3.58674]
[1777525954982,36.66,75587.95,0.0,-0.97856,2e-05,3.58683]
[1777525955079,36.66,75587.95,0.0,-0.97856,2e-05,3.58683]
[1777525960794,36.65,75592.41,0.0,-0.97848,2e-05,3.59841]
[1777525962075,36.65,75591.95,0.0,-0.97849,2e-05,3.59685]
[1777525962326,36.65,75591.95,0.0,-0.97849,2e-05,3.59685]
[1777525964075,36.65,75593.42,0.0,-0.97846,2e-05,3.60088]
[1777525964325,36.65,75593.42,0.0,-0.97846,2e-05,3.60088]
[1777525964426,36.65,75593.43,0.0,-0.97846,2e-05,3.60068]
[1777525967485,36.65,75593.22,0.0,-0.97847,2e-05,3.59962]
[1777525967577,36.65,75593.22,0.0,-0.97847,2e-05,3.59962]
[1777525972878,36.65,75591.61,0.0,-0.97851,2e-05,3.5934]
[1777525976130,36.65,75590.97,0.0,-0.97853,2e-05,3.59113]
[1777525976324,36.65,75590.97,0.0,-0.97853,2e-05,3.59113]
[1777525978077,36.64,75590.43,0.0,-0.97854,2e-05,3.58914]
[1777525978324,36.64,75590.43,0.0,-0.97854,2e-05,3.58914]
[1777525978425,36.64,75590.14,0.0,-0.97855,2e-05,3.58809]
[1777525981455,36.64,75590.02,0.0,-0.97856,2e-05,3.58733]
[1777525981575,36.64,75590.02,0.0,-0.97856,2e-05,3.58733]
[1777525981941,36.64,75582.98,0.0,-0.9787,2e-05,3.56665]
[1777525982948,36.64,75577.26,0.0,-0.97881,2e-05,3.55008]
[1777525984518,36.64,75577.26,0.0,-0.97881,2e-05,3.55008]
[1777525984581,36.64,75577.26,0.0,-0.97881,2e-05,3.55008]
[1777525984680,36.64,75574.89,0.0,-0.97886,2e-05,3.54315]
[1777525985290,36.64,75574.89,0.0,-0.97886,2e-05,3.54315]
[1777525985325,36.64,75574.89,0.0,-0.97886,2e-05,3.54315]
[1777525991669,36.64,75574.65,0.0,-0.97887,2e-05,3.54168]
[1777525991827,36.64,75574.65,0.0,-0.97887,2e-05,3.54168]
[1777525991771,36.64,75574.84,0.0,-0.97887,2e-05,3.54197]
[1777525994321,36.64,75574.96,0.0,-0.97887,2e-05,3.54218]
[1777525994577,36.64,75574.96,0.0,-0.97887,2e-05,3.54218]
[1777525994580,36.64,75578.76,0.0,-0.97879,2e-05,3.55292]
[1777525995032,36.64,75583.71,0.0,-0.9787,2e-05,3.56698]
[1777525998294,36.64,75583.72,0.0,-0.9787,2e-05,3.56666]
[1777525998328,36.64,75583.72,0.0,-0.9787,2e-05,3.56666]
[1777525998355,36.64,75583.79,0.0,-0.9787,2e-05,3.56668]
[1777526003240,36.63,75583.24,0.0,-0.97872,2e-05,3.5644]
[1777526003325,36.63,75583.24,0.0,-0.97872,2e-05,3.5644]
[1777526009130,36.63,75584.12,0.0,-0.97871,2e-05,3.56564]
[1777526014166,36.63,75583.66,0.0,-0.97873,2e-05,3.56134]
[1777526017644,36.63,75583.94,0.0,-0.97873,2e-05,3.56179]
[1777526017825,36.63,75583.94,0.0,-0.97873,2e-05,3.56179]
[1777526020711,36.63,75580.58,0.0,-0.9788,2e-05,3.5516]
[1777526020826,36.63,75580.58,0.0,-0.9788,2e-05,3.5516]
[1777526020812,36.63,75580.33,0.0,-0.97881,2e-05,3.55055]
[1777526021938,36.63,75579.39,0.0,-0.97883,2e-05,3.54786]
[1777526022077,36.63,75579.39,0.0,-0.97883,2e-05,3.54786]
[1777526027257,36.62,75584.3,0.0,-0.97874,2e-05,3.56094]
[1777526028264,36.62,75590.5,0.0,-0.97861,2e-05,3.57859]
[1777526029016,36.62,75590.5,0.0,-0.97861,2e-05,3.57859]
[1777526030288,36.62,75593.25,0.0,-0.97856,2e-05,3.58631]
[1777526030327,36.62,75593.25,0.0,-0.97856,2e-05,3.58631]
[1777526030389,36.62,75592.98,0.0,-0.97857,2e-05,3.5853]
[1777526036320,36.62,75593.43,0.0,-0.97856,2e-05,3.58603]
[1777526041355,36.63,75596.34,0.0,-0.97849,2e-05,3.59628]
[1777526046390,36.63,75593.45,0.0,-0.97853,2e-05,3.59042]
[1777526051425,36.64,75592.2,0.0,-0.97854,2e-05,3.58866]
[1777526056460,36.63,75592.81,0.0,-0.97854,2e-05,3.58938]
[1777526061494,36.64,75592.7,0.0,-0.97852,2e-05,3.59167]
[1777526064517,36.64,75583.32,0.0,-0.9787,2e-05,3.56621]
[1777526065524,36.64,75580.04,0.0,-0.97877,2e-05,3.55663]
[1777526070559,36.64,75581.13,0.0,-0.97875,2e-05,3.559]
[1777526071823,36.64,75581.13,0.0,-0.97875,2e-05,3.559]
[1777526072077,36.64,75580.71,0.0,-0.97877,2e-05,3.55542]
[1777526077321,36.64,75579.8,0.0,-0.97879,2e-05,3.55218]
[1777526077576,36.64,75579.8,0.0,-0.97879,2e-05,3.55218]
[1777526077608,36.64,75580.35,0.0,-0.97878,2e-05,3.5536]
[1777526082643,36.64,75584.02,0.0,-0.97872,2e-05,3.56335]
[1777526084078,36.64,75582.87,0.0,-0.97874,2e-05,3.55988]
[1777526087893,36.63,75582.76,0.0,-0.97875,2e-05,3.55908]
[1777526088080,36.63,75582.85,0.0,-0.97875,2e-05,3.55918]
[1777526088685,36.63,75582.79,0.0,-0.97875,2e-05,3.55885]
[1777526093721,36.63,75583.02,0.0,-0.97875,2e-05,3.55874]
[1777526094589,36.63,75583.02,0.0,-0.97875,2e-05,3.55874]
[1777526094826,36.63,75583.02,0.0,-0.97875,2e-05,3.55874]
[1777526096742,36.63,75579.31,0.0,-0.97883,2e-05,3.54765]
[1777526101778,36.63,75582.64,0.0,-0.97877,2e-05,3.5565]
[1777526102217,36.63,75582.64,0.0,-0.97877,2e-05,3.5565]
[1777526102329,36.63,75582.64,0.0,-0.97877,2e-05,3.5565]
[1777526102330,36.63,75582.64,0.0,-0.97877,2e-05,3.5565]
[1777526102576,36.63,75582.64,0.0,-0.97877,2e-05,3.5565]
[1777526102785,36.63,75582.68,0.0,-0.97877,2e-05,3.55648]
[1777526107819,36.63,75582.47,0.0,-0.97877,2e-05,3.55517]
[1777526111848,36.63,75587.39,0.0,-0.97868,2e-05,3.56875]
[1777526112660,36.63,75587.39,0.0,-0.97868,2e-05,3.56875]
[1777526112762,36.63,75587.39,0.0,-0.97868,2e-05,3.56875]
[1777526112827,36.63,75587.39,0.0,-0.97868,2e-05,3.56875]
[1777526112854,36.63,75587.38,0.0,-0.97868,2e-05,3.56857]
[1777526115876,36.62,75592.65,0.0,-0.97858,2e-05,3.58327]
[1777526118174,36.62,75594.86,0.0,-0.97854,2e-05,3.58929]
[1777526118226,36.62,75594.86,0.0,-0.97854,2e-05,3.58929]
[1777526118329,36.62,75594.86,0.0,-0.97854,2e-05,3.58929]
[1777526118897,36.63,75595.13,0.0,-0.97852,2e-05,3.59114]
[1777526123935,36.63,75592.1,0.0,-0.97857,2e-05,3.58501]
[1777526124942,36.63,75581.8,0.0,-0.97877,2e-05,3.55592]
[1777526125870,36.63,75581.8,0.0,-0.97877,2e-05,3.55592]
[1777526125949,36.63,75581.09,0.0,-0.97878,2e-05,3.55375]
[1777526126083,36.63,75581.09,0.0,-0.97878,2e-05,3.55375]
[1777526126107,36.63,75581.09,0.0,-0.97878,2e-05,3.55375]
[1777526126326,36.63,75581.09,0.0,-0.97878,2e-05,3.55375]
[1777526129622,36.63,75579.09,0.0,-0.97883,2e-05,3.54761]
[1777526129826,36.63,75579.09,0.0,-0.97883,2e-05,3.54761]
[1777526129977,36.63,75577.93,0.0,-0.97885,2e-05,3.54416]
[1777526131291,36.63,75577.14,0.0,-0.97887,2e-05,3.54178]
[1777526131327,36.63,75577.14,0.0,-0.97887,2e-05,3.54178]
[1777526131991,36.63,75572.87,0.0,-0.97896,2e-05,3.52742]
[1777526134405,36.63,75572.23,0.0,-0.97898,2e-05,3.52549]
[1777526134577,36.63,75572.23,0.0,-0.97898,2e-05,3.52549]
[1777526135727,36.63,75573.15,0.0,-0.97896,2e-05,3.52802]
[1777526135828,36.63,75573.15,0.0,-0.97896,2e-05,3.52802]
[1777526135925,36.63,75571.95,0.0,-0.97899,2e-05,3.5244]
[1777526139939,36.63,75570.57,0.0,-0.97901,2e-05,3.52028]
[1777526140083,36.63,75570.86,0.0,-0.97901,2e-05,3.52102]
[1777526145082,36.63,75564.86,0.0,-0.97913,2e-05,3.50344]
[1777526147095,36.63,75563.24,0.0,-0.97916,2e-05,3.49875]
[1777526148193,36.63,75563.24,0.0,-0.97916,2e-05,3.49875]
[1777526148247,36.63,75563.24,0.0,-0.97916,2e-05,3.49875]
[1777526148329,36.63,75563.24,0.0,-0.97916,2e-05,3.49875]
[1777526148427,36.63,75562.72,0.0,-0.97917,2e-05,3.49723]
[1777526154145,36.63,75560.85,0.0,-0.97921,2e-05,3.49166]
[1777526156159,36.63,75553.42,0.0,-0.97936,2e-05,3.4706]
[1777526157166,36.63,75547.85,0.0,-0.97947,2e-05,3.45492]
[1777526158038,36.63,75547.85,0.0,-0.97947,2e-05,3.45492]
[1777526158080,36.63,75547.85,0.0,-0.97947,2e-05,3.45492]
[1777526158142,36.63,75547.85,0.0,-0.97947,2e-05,3.45492]
[1777526158330,36.63,75547.85,0.0,-0.97947,2e-05,3.45492]
[1777526158427,36.63,75545.35,0.0,-0.97951,2e-05,3.44792]
[1777526161705,36.63,75544.22,0.0,-0.97954,2e-05,3.44479]
[1777526161833,36.63,75544.22,0.0,-0.97954,2e-05,3.44479]
[1777526161934,36.63,75542.4,0.0,-0.97957,2e-05,3.43972]
[1777526163208,36.63,75549.78,0.0,-0.97943,2e-05,3.46047]
[1777526165108,36.63,75552.77,0.0,-0.97937,2e-05,3.46888]
[1777526165334,36.63,75552.77,0.0,-0.97937,2e-05,3.46888]
[1777526167235,36.63,75546.35,0.0,-0.97949,2e-05,3.45079]
[1777526169572,36.63,75544.48,0.0,-0.97953,2e-05,3.44556]
[1777526169681,36.63,75544.48,0.0,-0.97953,2e-05,3.44556]
[1777526169825,36.63,75544.48,0.0,-0.97953,2e-05,3.44556]
[1777526169882,36.63,75544.51,0.0,-0.97953,2e-05,3.44566]
[1777526175292,36.63,75544.27,0.0,-0.97953,2e-05,3.44507]
[1777526178313,36.63,75547.82,0.0,-0.97946,2e-05,3.45506]
[1777526179819,36.63,75547.82,0.0,-0.97946,2e-05,3.45506]
[1777526179832,36.63,75547.82,0.0,-0.97946,2e-05,3.45506]
[1777526179951,36.63,75547.82,0.0,-0.97946,2e-05,3.45506]
[1777526179967,36.63,75548.93,0.0,-0.97944,2e-05,3.45816]
[1777526180080,36.63,75548.93,0.0,-0.97944,2e-05,3.45816]
[1777526183348,36.63,75544.33,0.0,-0.97953,2e-05,3.44522]
[1777526185177,36.63,75544.17,0.0,-0.97954,2e-05,3.44478]
[1777526185288,36.63,75544.17,0.0,-0.97954,2e-05,3.44478]
[1777526185327,36.63,75544.17,0.0,-0.97954,2e-05,3.44478]
[1777526185362,36.63,75543.73,0.0,-0.97954,2e-05,3.44355]
[1777526190397,36.63,75541.96,0.0,-0.97958,2e-05,3.43865]
[1777526191158,36.63,75541.96,0.0,-0.97958,2e-05,3.43865]
[1777526191338,36.63,75541.96,0.0,-0.97958,2e-05,3.43865]
[1777526191340,36.63,75541.96,0.0,-0.97958,2e-05,3.43865]
[1777526191578,36.63,75541.96,0.0,-0.97958,2e-05,3.43865]
[1777526191669,36.63,75540.69,0.0,-0.97961,2e-05,3.43311]
[1777526198453,36.63,75540.53,0.0,-0.97962,2e-05,3.43282]
[1777526203488,36.63,75538.6,0.0,-0.97965,2e-05,3.42754]
[1777526204496,36.63,75530.24,0.0,-0.97981,2e-05,3.4043]
[1777526205502,36.63,75527.63,0.0,-0.97986,2e-05,3.39712]
[1777526207280,36.63,75526.26,0.0,-0.97989,2e-05,3.39341]
[1777526207335,36.63,75526.26,0.0,-0.97989,2e-05,3.39341]
[1777526208019,36.63,75526.26,0.0,-0.97989,2e-05,3.39341]
[1777526207517,36.63,75527.33,0.0,-0.97987,2e-05,3.39646]
[1777526208080,36.63,75527.33,0.0,-0.97987,2e-05,3.39646]
[1777526208524,36.63,75531.38,0.0,-0.97979,2e-05,3.40778]
[1777526210291,36.63,75532.33,0.0,-0.97977,2e-05,3.41048]
[1777526210330,36.63,75532.33,0.0,-0.97977,2e-05,3.41048]
[1777526210538,36.63,75531.7,0.0,-0.97978,2e-05,3.40878]
[1777526211076,36.63,75531.7,0.0,-0.97978,2e-05,3.40878]
[1777526214566,36.63,75527.12,0.0,-0.97987,2e-05,3.3963]
[1777526216028,36.63,75527.12,0.0,-0.97987,2e-05,3.3963]
[1777526216083,36.63,75527.83,0.0,-0.97985,2e-05,3.39835]
[1777526216214,36.63,75527.83,0.0,-0.97985,2e-05,3.39835]
[1777526216328,36.63,75527.83,0.0,-0.97985,2e-05,3.39835]
[1777526216579,36.63,75527.66,0.0,-0.97986,2e-05,3.39795]
[1777526220325,36.63,75526.89,0.0,-0.97987,2e-05,3.39604]
[1777526220580,36.63,75526.89,0.0,-0.97987,2e-05,3.39604]
[1777526220607,36.63,75524.79,0.0,-0.97991,2e-05,3.39031]
[1777526221353,36.63,75524.79,0.0,-0.97991,2e-05,3.39031]
[1777526221579,36.63,75524.79,0.0,-0.97991,2e-05,3.39031]
[1777526223629,36.63,75519.41,0.0,-0.98001,2e-05,3.37574]
[1777526228664,36.63,75519.76,0.0,-0.98,2e-05,3.37727]
[1777526231527,36.63,75519.78,0.0,-0.98,2e-05,3.37755]
[1777526231576,36.63,75519.78,0.0,-0.98,2e-05,3.37755]
[1777526231634,36.63,75519.78,0.0,-0.98,2e-05,3.37755]
[1777526231830,36.63,75519.78,0.0,-0.98,2e-05,3.37755]
[1777526231844,36.63,75520.57,0.0,-0.97998,2e-05,3.37984]
[1777526233698,36.64,75525.27,0.0,-0.97989,2e-05,3.39304]
[1777526238734,36.64,75524.34,0.0,-0.9799,2e-05,3.39087]
[1777526240602,36.64,75523.3,0.0,-0.97992,2e-05,3.38807]
[1777526240782,36.64,75523.3,0.0,-0.97992,2e-05,3.38807]
[1777526240827,36.64,75523.3,0.0,-0.97992,2e-05,3.38807]
[1777526240881,36.64,75523.27,0.0,-0.97992,2e-05,3.38807]
[1777526245569,36.64,75520.28,0.0,-0.97998,2e-05,3.38015]
[1777526245583,36.64,75520.28,0.0,-0.97998,2e-05,3.38015]
[1777526245726,36.64,75520.28,0.0,-0.97998,2e-05,3.38015]
[1777526245831,36.64,75520.28,0.0,-0.97998,2e-05,3.38015]
[1777526245928,36.64,75520.34,0.0,-0.97998,2e-05,3.38041]
[1777526251825,36.64,75519.81,0.0,-0.97999,2e-05,3.37751]
[1777526252183,36.64,75519.81,0.0,-0.97999,2e-05,3.37751]
[1777526252326,36.64,75519.81,0.0,-0.97999,2e-05,3.37751]
[1777526252398,36.64,75519.81,0.0,-0.97999,2e-05,3.37751]
[1777526252580,36.64,75519.81,0.0,-0.97999,2e-05,3.37751]
[1777526252831,36.64,75517.1,0.0,-0.98004,2e-05,3.37014]
[1777526256073,36.64,75516.79,0.0,-0.98005,2e-05,3.36953]
[1777526256860,36.64,75516.96,0.0,-0.98004,2e-05,3.37024]
[1777526261895,36.64,75516.68,0.0,-0.98004,2e-05,3.37011]
[1777526263909,36.64,75505.99,0.0,-0.98024,2e-05,3.34103]
[1777526265926,36.64,75499.89,0.0,-0.98036,2e-05,3.32469]
[1777526267310,36.64,75498.09,0.0,-0.98039,2e-05,3.31997]
[1777526267329,36.64,75498.09,0.0,-0.98039,2e-05,3.31997]
[1777526267691,36.64,75498.09,0.0,-0.98039,2e-05,3.31997]
[1777526267829,36.64,75498.09,0.0,-0.98039,2e-05,3.31997]
[1777526267940,36.64,75498.02,0.0,-0.98039,2e-05,3.31999]
[1777526272974,36.65,75499.65,0.0,-0.98035,2e-05,3.3255]
[1777526273713,36.65,75499.65,0.0,-0.98035,2e-05,3.3255]
[1777526273827,36.65,75499.65,0.0,-0.98035,2e-05,3.3255]
[1777526273982,36.65,75508.37,0.0,-0.98018,2e-05,3.34956]
[1777526274285,36.65,75508.37,0.0,-0.98018,2e-05,3.34956]
[1777526274330,36.65,75508.37,0.0,-0.98018,2e-05,3.34956]
[1777526275996,36.65,75511.0,0.0,-0.98013,2e-05,3.35715]
[1777526277345,36.65,75511.53,0.0,-0.98012,2e-05,3.35875]
[1777526277575,36.65,75511.53,0.0,-0.98012,2e-05,3.35875]
[1777526278010,36.65,75511.46,0.0,-0.98012,2e-05,3.35871]
[1777526283046,36.65,75511.22,0.0,-0.98012,2e-05,3.35884]
[1777526284199,36.65,75512.08,0.0,-0.9801,2e-05,3.36137]
[1777526284335,36.65,75512.08,0.0,-0.9801,2e-05,3.36137]
[1777526289087,36.65,75518.7,0.0,-0.97997,2e-05,3.38055]
[1777526290095,36.65,75524.53,0.0,-0.97986,2e-05,3.39667]
[1777526291102,36.66,75523.66,0.0,-0.97988,2e-05,3.39449]
[1777526291369,36.66,75523.66,0.0,-0.97988,2e-05,3.39449]
[1777526291579,36.66,75523.66,0.0,-0.97988,2e-05,3.39449]
[1777526291610,36.66,75523.66,0.0,-0.97988,2e-05,3.39449]
[1777526291836,36.66,75523.66,0.0,-0.97988,2e-05,3.39449]
[1777526292109,36.66,75524.81,0.0,-0.97985,2e-05,3.39778]
[1777526296137,36.66,75528.18,0.0,-0.97979,2e-05,3.4075]
[1777526297086,36.66,75528.18,0.0,-0.97979,2e-05,3.4075]
[1777526297144,36.66,75528.25,0.0,-0.97978,2e-05,3.40849]
[1777526297186,36.66,75528.25,0.0,-0.97978,2e-05,3.40849]
[1777526297332,36.66,75528.25,0.0,-0.97978,2e-05,3.40849]
[1777526301816,36.66,75527.52,0.0,-0.97978,2e-05,3.40884]
[1777526301831,36.66,75527.52,0.0,-0.97978,2e-05,3.40884]
[1777526301875,36.66,75527.52,0.0,-0.97978,2e-05,3.40884]
[1777526302093,36.66,75527.52,0.0,-0.97978,2e-05,3.40884]
[1777526302132,36.66,75527.62,0.0,-0.97977,2e-05,3.40926]
[1777526307214,36.67,75528.14,0.0,-0.97974,2e-05,3.41459]
[1777526309795,36.68,75527.34,0.0,-0.97975,2e-05,3.41314]
[1777526309829,36.68,75527.34,0.0,-0.97975,2e-05,3.41314]
[1777526309973,36.68,75527.34,0.0,-0.97975,2e-05,3.41314]
[1777526310080,36.68,75527.34,0.0,-0.97975,2e-05,3.41314]
[1777526310067,36.68,75520.78,0.0,-0.97987,2e-05,3.39572]
[1777526311241,36.68,75519.23,0.0,-0.9799,2e-05,3.39032]
[1777526315856,36.68,75521.31,0.0,-0.97986,2e-05,3.39635]
[1777526315970,36.68,75521.31,0.0,-0.97986,2e-05,3.39635]
[1777526316082,36.68,75521.31,0.0,-0.97986,2e-05,3.39635]
[1777526316013,36.68,75526.32,0.0,-0.97976,2e-05,3.41032]
[1777526321313,36.68,75522.45,0.0,-0.97984,2e-05,3.39991]
[1777526322678,36.68,75522.45,0.0,-0.97984,2e-05,3.39991]
[1777526322825,36.68,75522.45,0.0,-0.97984,2e-05,3.39991]
[1777526322874,36.68,75522.45,0.0,-0.97984,2e-05,3.39991]
[1777526323080,36.68,75522.45,0.0,-0.97984,2e-05,3.39991]
[1777526323145,36.68,75522.48,0.0,-0.97983,2e-05,3.40013]
[1777526324334,36.68,75518.84,0.0,-0.9799,2e-05,3.39013]
[1777526325777,36.68,75518.84,0.0,-0.9799,2e-05,3.39013]
[1777526325828,36.68,75518.84,0.0,-0.9799,2e-05,3.39013]
[1777526325930,36.68,75514.62,0.0,-0.97998,2e-05,3.37856]
[1777526326333,36.68,75514.62,0.0,-0.97998,2e-05,3.37856]
[1777526326580,36.68,75514.62,0.0,-0.97998,2e-05,3.37856]
[1777526331836,36.68,75516.6,0.0,-0.97994,2e-05,3.38455]
[1777526331935,36.68,75516.6,0.0,-0.97994,2e-05,3.38455]
[1777526332078,36.68,75516.6,0.0,-0.97994,2e-05,3.38455]
[1777526332142,36.68,75518.31,0.0,-0.97991,2e-05,3.38948]
[1777526335367,36.69,75521.06,0.0,-0.97985,2e-05,3.39727]
[1777526335585,36.69,75521.06,0.0,-0.97985,2e-05,3.39727]
[1777526341078,36.69,75521.96,0.0,-0.97983,2e-05,3.40018]
[1777526341173,36.69,75522.57,0.0,-0.97982,2e-05,3.40203]
[1777526341330,36.69,75522.57,0.0,-0.97982,2e-05,3.40203]
[1777526341453,36.69,75521.92,0.0,-0.97983,2e-05,3.40023]
[1777526342308,36.69,75521.92,0.0,-0.97983,2e-05,3.40023]
[1777526342326,36.69,75521.92,0.0,-0.97983,2e-05,3.40023]
[1777526351627,36.69,75519.24,0.0,-0.97988,2e-05,3.39362]
[1777526351749,36.69,75519.24,0.0,-0.97988,2e-05,3.39362]
[1777526351830,36.69,75519.24,0.0,-0.97988,2e-05,3.39362]
[1777526351850,36.69,75519.31,0.0,-0.97988,2e-05,3.39391]
[1777526354544,36.69,75522.48,0.0,-0.97981,2e-05,3.40298]
[1777526359579,36.69,75523.59,0.0,-0.97979,2e-05,3.40648]
[1777526361877,36.69,75524.01,0.0,-0.97978,2e-05,3.40773]
[1777526362075,36.69,75524.01,0.0,-0.97978,2e-05,3.40773]
[1777526362165,36.69,75524.01,0.0,-0.97978,2e-05,3.40773]
[1777526362127,36.69,75523.77,0.0,-0.97979,2e-05,3.40714]
[1777526362327,36.69,75523.77,0.0,-0.97979,2e-05,3.40714]
[1777526366464,36.69,75524.78,0.0,-0.97976,2e-05,3.41025]
[1777526366579,36.69,75524.78,0.0,-0.97976,2e-05,3.41025]
[1777526372670,36.69,75524.79,0.0,-0.97977,2e-05,3.40881]
[1777526375038,36.69,75524.75,0.0,-0.97977,2e-05,3.40877]
[1777526375088,36.69,75524.75,0.0,-0.97977,2e-05,3.40877]
[1777526375136,36.69,75525.93,0.0,-0.97975,2e-05,3.41213]
[1777526375336,36.69,75525.93,0.0,-0.97975,2e-05,3.41213]
[1777526375576,36.69,75525.93,0.0,-0.97975,2e-05,3.41213]
[1777526380726,36.69,75525.41,0.0,-0.97976,2e-05,3.41111]
[1777526385761,36.7,75525.59,0.0,-0.97975,2e-05,3.41191]
[1777526388133,36.7,75526.09,0.0,-0.97974,2e-05,3.41335]
[1777526388234,36.7,75526.02,0.0,-0.97974,2e-05,3.41327]
[1777526388330,36.7,75526.02,0.0,-0.97974,2e-05,3.41327]
[1777526388415,36.7,75526.02,0.0,-0.97974,2e-05,3.41327]
[1777526388576,36.7,75526.02,0.0,-0.97974,2e-05,3.41327]
[1777526388782,36.7,75526.03,0.0,-0.97974,2e-05,3.4133]
[1777526393816,36.7,75523.37,0.0,-0.97977,2e-05,3.40902]
[1777526394340,36.7,75523.37,0.0,-0.97977,2e-05,3.40902]
[1777526394582,36.7,75523.37,0.0,-0.97977,2e-05,3.40902]
[1777526394630,36.7,75523.37,0.0,-0.97977,2e-05,3.40902]
[1777526394828,36.7,75523.37,0.0,-0.97977,2e-05,3.40902]
[1777526394868,36.71,75515.61,0.0,-0.97991,2e-05,3.38831]
[1777526395831,36.71,75513.32,0.0,-0.97995,2e-05,3.38208]
[1777526400866,36.71,75512.7,0.0,-0.97996,2e-05,3.38094]
[1777526401873,36.71,75515.66,0.0,-0.97991,2e-05,3.38922]
[1777526402892,36.71,75515.66,0.0,-0.97991,2e-05,3.38922]
[1777526403074,36.71,75515.66,0.0,-0.97991,2e-05,3.38922]
[1777526403175,36.71,75519.59,0.0,-0.97983,2e-05,3.40019]
[1777526403312,36.71,75519.59,0.0,-0.97983,2e-05,3.40019]
[1777526403326,36.71,75519.59,0.0,-0.97983,2e-05,3.40019]
[1777526403887,36.71,75522.86,0.0,-0.97977,2e-05,3.40934]
[1777526406113,36.71,75521.03,0.0,-0.9798,2e-05,3.40433]
[1777526406326,36.71,75521.24,0.0,-0.9798,2e-05,3.40499]
[1777526408382,36.71,75520.38,0.0,-0.97981,2e-05,3.40276]
[1777526408576,36.71,75520.38,0.0,-0.97981,2e-05,3.40276]
[1777526408921,36.71,75517.55,0.0,-0.97987,2e-05,3.39501]
[1777526409700,36.71,75517.55,0.0,-0.97987,2e-05,3.39501]
[1777526409794,36.71,75517.55,0.0,-0.97987,2e-05,3.39501]
[1777526410936,36.71,75512.81,0.0,-0.97995,2e-05,3.38213]
[1777526414964,36.71,75504.64,0.0,-0.9801,2e-05,3.36013]
[1777526415685,36.71,75504.64,0.0,-0.9801,2e-05,3.36013]
[1777526415827,36.71,75504.64,0.0,-0.9801,2e-05,3.36013]
[1777526415970,36.71,75499.16,0.0,-0.98021,2e-05,3.34528]
[1777526416333,36.71,75499.16,0.0,-0.98021,2e-05,3.34528]
[1777526422013,36.71,75496.61,0.0,-0.98025,2e-05,3.33946]
[1777526427067,36.72,75497.29,0.0,-0.98023,2e-05,3.3421]
[1777526427080,36.72,75497.29,0.0,-0.98023,2e-05,3.3421]
[1777526427182,36.72,75498.28,0.0,-0.98021,2e-05,3.34501]
[1777526427730,36.72,75498.28,0.0,-0.98021,2e-05,3.34501]
[1777526427826,36.72,75498.28,0.0,-0.98021,2e-05,3.34501]
[1777526431076,36.72,75502.73,0.0,-0.98013,2e-05,3.35595]
[1777526433428,36.72,75503.73,0.0,-0.98011,2e-05,3.35904]
[1777526433577,36.72,75503.73,0.0,-0.98011,2e-05,3.35904]
[1777526433583,36.72,75503.73,0.0,-0.98011,2e-05,3.35904]
[1777526433832,36.72,75503.73,0.0,-0.98011,2e-05,3.35904]
[1777526434102,36.72,75502.55,0.0,-0.98013,2e-05,3.35598]
[1777526435109,36.72,75500.19,0.0,-0.98017,2e-05,3.34968]
[1777526439222,36.72,75500.22,0.0,-0.98017,2e-05,3.35031]
[1777526439325,36.72,75499.8,0.0,-0.98018,2e-05,3.34935]
[1777526439399,36.72,75499.8,0.0,-0.98018,2e-05,3.34935]
[1777526439577,36.72,75499.8,0.0,-0.98018,2e-05,3.34935]
[1777526440144,36.72,75499.48,0.0,-0.98018,2e-05,3.34866]
[1777526444172,36.72,75494.2,0.0,-0.98027,2e-05,3.335]
[1777526445280,36.72,75494.2,0.0,-0.98027,2e-05,3.335]
[1777526445326,36.73,75494.3,0.0,-0.98027,2e-05,3.33547]
[1777526445560,36.73,75494.3,0.0,-0.98027,2e-05,3.33547]
[1777526445582,36.73,75494.3,0.0,-0.98027,2e-05,3.33547]
[1777526446186,36.73,75494.29,0.0,-0.98027,2e-05,3.33566]
[1777526451118,36.73,75495.56,0.0,-0.98024,2e-05,3.33997]
[1777526451269,36.73,75502.1,0.0,-0.98011,2e-05,3.35828]
[1777526451324,36.73,75502.1,0.0,-0.98011,2e-05,3.35828]
[1777526451618,36.73,75502.1,0.0,-0.98011,2e-05,3.35828]
[1777526451829,36.73,75502.1,0.0,-0.98011,2e-05,3.35828]
[1777526452228,36.73,75503.96,0.0,-0.98008,2e-05,3.36338]
[1777526454241,36.73,75503.85,0.0,-0.98008,2e-05,3.36342]
[1777526457139,36.73,75503.93,0.0,-0.98007,2e-05,3.36413]
[1777526457334,36.73,75503.34,0.0,-0.98008,2e-05,3.36267]
[1777526463082,36.73,75502.68,0.0,-0.98009,2e-05,3.36168]
[1777526463305,36.73,75503.03,0.0,-0.98008,2e-05,3.36281]
[1777526463324,36.73,75503.03,0.0,-0.98008,2e-05,3.36281]
[1777526463575,36.73,75503.03,0.0,-0.98008,2e-05,3.36281]
[1777526463826,36.73,75503.03,0.0,-0.98008,2e-05,3.36281]
[1777526465319,36.73,75504.32,0.0,-0.98006,2e-05,3.36668]
[1777526468080,36.74,75504.12,0.0,-0.98006,2e-05,3.36629]
[1777526468326,36.74,75504.12,0.0,-0.98006,2e-05,3.36629]
[1777526474382,36.74,75503.56,0.0,-0.98006,2e-05,3.36604]
[1777526479417,36.74,75503.46,0.0,-0.98006,2e-05,3.36657]
[1777526480998,36.74,75503.46,0.0,-0.98006,2e-05,3.36657]
[1777526481074,36.74,75503.46,0.0,-0.98006,2e-05,3.36657]
[1777526481146,36.74,75505.37,0.0,-0.98002,2e-05,3.37198]
[1777526481431,36.74,75513.16,0.0,-0.97987,2e-05,3.3936]
[1777526482438,36.74,75516.24,0.0,-0.97981,2e-05,3.40223]
[1777526486807,36.74,75516.62,0.0,-0.9798,2e-05,3.40429]
[1777526486829,36.74,75516.62,0.0,-0.9798,2e-05,3.40429]
[1777526492508,36.76,75518.24,0.0,-0.97974,2e-05,3.41241]
[1777526494509,36.76,75517.95,0.0,-0.97974,2e-05,3.41241]
[1777526495529,36.76,75519.92,0.0,-0.97969,2e-05,3.41949]
[1777526496499,36.76,75519.92,0.0,-0.97969,2e-05,3.41949]
[1777526496576,36.76,75519.92,0.0,-0.97969,2e-05,3.41949]
[1777526502313,36.77,75522.19,0.0,-0.97964,2e-05,3.42687]
[1777526502331,36.77,75522.19,0.0,-0.97964,2e-05,3.42687]
[1777526502578,36.77,75525.45,0.0,-0.97957,2e-05,3.43606]
[1777526504592,36.77,75523.46,0.0,-0.97961,2e-05,3.4306]
[1777526506929,36.77,75523.45,0.0,-0.97961,2e-05,3.43061]
[1777526507076,36.77,75523.45,0.0,-0.97961,2e-05,3.43061]
[1777526507174,36.77,75521.1,0.0,-0.97966,2e-05,3.42412]
[1777526510944,36.77,75520.72,0.0,-0.97966,2e-05,3.42322]
[1777526516676,36.77,75523.87,0.0,-0.9796,2e-05,3.43222]
[1777526520704,36.77,75526.51,0.0,-0.97955,2e-05,3.43962]
[1777526523725,36.77,75528.52,0.0,-0.97951,2e-05,3.44519]
[1777526524732,36.77,75531.12,0.0,-0.97946,2e-05,3.45243]
[1777526529767,36.77,75530.2,0.0,-0.97948,2e-05,3.44965]
[1777526534802,36.77,75530.15,0.0,-0.97948,2e-05,3.44925]
[1777526539837,36.77,75529.45,0.0,-0.9795,2e-05,3.44702]
[1777526544872,36.77,75531.26,0.0,-0.97947,2e-05,3.45187]
[1777526550914,36.77,75532.24,0.0,-0.97945,2e-05,3.45427]
[1777526551921,36.77,75537.1,0.0,-0.97937,2e-05,3.4658]
[1777526552927,36.77,75539.13,0.0,-0.97933,2e-05,3.47141]
[1777526555948,36.77,75535.21,0.0,-0.9794,2e-05,3.46087]
[1777526560983,36.77,75536.13,0.0,-0.97938,2e-05,3.46384]
[1777526566019,36.77,75536.01,0.0,-0.97939,2e-05,3.4632]
[1777526569039,36.77,75538.09,0.0,-0.97935,2e-05,3.46887]
[1777526573068,36.77,75540.64,0.0,-0.97929,2e-05,3.47721]
[1777526574074,36.77,75546.43,0.0,-0.97917,2e-05,3.49417]
[1777526579110,36.77,75547.57,0.0,-0.97915,2e-05,3.49761]
[1777526579723,36.77,75547.57,0.0,-0.97915,2e-05,3.49761]
[1777526579830,36.77,75547.57,0.0,-0.97915,2e-05,3.49761]
[1777526580117,36.77,75547.86,0.0,-0.97914,2e-05,3.49834]
[1777526581124,36.77,75545.14,0.0,-0.9792,2e-05,3.49056]
[1777526582131,36.77,75542.69,0.0,-0.97924,2e-05,3.48358]
[1777526587166,36.77,75543.12,0.0,-0.97924,2e-05,3.48448]
[1777526592201,36.77,75541.76,0.0,-0.97927,2e-05,3.48036]
[1777526594085,36.77,75539.98,0.0,-0.9793,2e-05,3.47531]
[1777526594214,36.77,75535.79,0.0,-0.97938,2e-05,3.4635]
[1777526599249,36.77,75534.97,0.0,-0.9794,2e-05,3.46109]
[1777526604285,36.77,75534.31,0.0,-0.97941,2e-05,3.45916]
[1777526606078,36.77,75534.21,0.0,-0.97941,2e-05,3.45887]
[1777526606299,36.77,75533.81,0.0,-0.97942,2e-05,3.45774]
[1777526611336,36.77,75534.8,0.0,-0.97942,2e-05,3.45845]
[1777526616371,36.77,75534.72,0.0,-0.97942,2e-05,3.45816]
[1777526621406,36.77,75532.43,0.0,-0.97946,2e-05,3.45166]
[1777526626441,36.77,75532.0,0.0,-0.97947,2e-05,3.45031]
[1777526631476,36.77,75529.86,0.0,-0.97951,2e-05,3.44419]
[1777526636511,36.77,75533.09,0.0,-0.97945,2e-05,3.4531]
[1777526638524,36.77,75537.34,0.0,-0.97937,2e-05,3.46493]
[1777526641546,36.77,75532.7,0.0,-0.97946,2e-05,3.45177]
[1777526645574,36.77,75525.06,0.0,-0.97961,2e-05,3.43031]
[1777526646581,36.77,75518.19,0.0,-0.97974,2e-05,3.41122]
[1777526647588,36.77,75510.24,0.0,-0.97989,2e-05,3.38925]
[1777526649045,36.77,75510.24,0.0,-0.97989,2e-05,3.38925]
[1777526649074,36.77,75510.24,0.0,-0.97989,2e-05,3.38925]
[1777526649146,36.77,75507.76,0.0,-0.97994,2e-05,3.38248]
[1777526653632,36.77,75500.91,0.0,-0.98007,2e-05,3.36405]
[1777526654639,36.77,75494.41,0.0,-0.98019,2e-05,3.34636]
[1777526655646,36.77,75494.54,0.0,-0.98018,2e-05,3.34686]
[1777526657857,36.77,75494.41,0.0,-0.98019,2e-05,3.34665]
[1777526658077,36.77,75494.41,0.0,-0.98019,2e-05,3.34665]
[1777526658177,36.77,75495.03,0.0,-0.98017,2e-05,3.34848]
[1777526660243,36.77,75500.33,0.0,-0.98007,2e-05,3.36327]
[1777526662079,36.77,75500.9,0.0,-0.98006,2e-05,3.36496]
[1777526664822,36.77,75503.24,0.0,-0.98001,2e-05,3.37174]
[1777526665074,36.77,75503.24,0.0,-0.98001,2e-05,3.37174]
[1777526665170,36.77,75503.97,0.0,-0.98,2e-05,3.37386]
[1777526668659,36.77,75502.65,0.0,-0.98002,2e-05,3.37058]
[1777526668828,36.77,75502.65,0.0,-0.98002,2e-05,3.37058]
[1777526674779,36.77,75501.04,0.0,-0.98006,2e-05,3.36507]
[1777526676351,36.77,75501.04,0.0,-0.98006,2e-05,3.36507]
[1777526676576,36.77,75501.04,0.0,-0.98006,2e-05,3.36522]
[1777526676847,36.77,75501.04,0.0,-0.98006,2e-05,3.36522]
[1777526677075,36.77,75501.04,0.0,-0.98006,2e-05,3.36522]
[1777526677152,36.77,75500.97,0.0,-0.98006,2e-05,3.36517]
[1777526682962,36.78,75500.78,0.0,-0.98005,2e-05,3.36535]
[1777526683086,36.78,75500.78,0.0,-0.98005,2e-05,3.36535]
[1777526689112,36.78,75503.28,0.0,-0.98,2e-05,3.37307]
[1777526689330,36.78,75503.28,0.0,-0.98,2e-05,3.37307]
[1777526689542,36.78,75503.28,0.0,-0.98,2e-05,3.37307]
[1777526689576,36.78,75502.95,0.0,-0.98001,2e-05,3.3723]
[1777526689884,36.78,75502.45,0.0,-0.98001,2e-05,3.37106]
[1777526694054,36.78,75502.27,0.0,-0.98002,2e-05,3.371]
[1777526694085,36.78,75502.27,0.0,-0.98002,2e-05,3.371]
[1777526695925,36.78,75508.83,0.0,-0.97989,2e-05,3.38947]
[1777526697722,36.78,75507.03,0.0,-0.97992,2e-05,3.38462]
[1777526697835,36.78,75507.03,0.0,-0.97992,2e-05,3.38462]
[1777526698019,36.78,75507.03,0.0,-0.97992,2e-05,3.38462]
[1777526698079,36.78,75507.03,0.0,-0.97992,2e-05,3.38462]
[1777526698160,36.78,75507.26,0.0,-0.97992,2e-05,3.38538]
[1777526704381,36.78,75507.56,0.0,-0.97991,2e-05,3.3868]
[1777526704578,36.78,75507.36,0.0,-0.97991,2e-05,3.38637]
[1777526707002,36.78,75500.49,0.0,-0.98004,2e-05,3.36785]
[1777526707746,36.78,75500.49,0.0,-0.98004,2e-05,3.36785]
[1777526707833,36.78,75500.49,0.0,-0.98004,2e-05,3.36785]
[1777526708089,36.78,75500.49,0.0,-0.98004,2e-05,3.36785]
[1777526708327,36.78,75500.49,0.0,-0.98004,2e-05,3.36785]
[1777526708426,36.79,75500.89,0.0,-0.98003,2e-05,3.3691]
[1777526710031,36.79,75496.71,0.0,-0.9801,2e-05,3.35794]
[1777526715067,36.79,75494.45,0.0,-0.98014,2e-05,3.35263]
[1777526717241,36.79,75496.03,0.0,-0.98011,2e-05,3.35713]
[1777526717330,36.79,75496.03,0.0,-0.98011,2e-05,3.35713]
[1777526720454,36.79,75494.99,0.0,-0.98013,2e-05,3.3548]
[1777526720555,36.79,75494.66,0.0,-0.98013,2e-05,3.35425]
[1777526723491,36.79,75494.25,0.0,-0.98014,2e-05,3.35331]
[1777526723580,36.79,75494.25,0.0,-0.98014,2e-05,3.35331]
[1777526731179,36.8,75487.0,0.0,-0.98027,2e-05,3.33316]
[1777526732186,36.8,75480.28,0.0,-0.9804,2e-05,3.3151]
[1777526733193,36.8,75476.55,0.0,-0.98046,2e-05,3.30523]
[1777526734200,36.8,75468.58,0.0,-0.98061,2e-05,3.28397]
[1777526735207,36.8,75456.17,0.0,-0.98083,2e-05,3.25097]
[1777526736214,36.8,75450.96,0.0,-0.98093,2e-05,3.23741]
[1777526741248,36.8,75446.29,0.0,-0.981,2e-05,3.22676]
[1777526743529,36.8,75445.49,0.0,-0.98101,2e-05,3.22499]
[1777526743579,36.8,75445.49,0.0,-0.98101,2e-05,3.22499]
[1777526743809,36.81,75445.45,0.0,-0.98101,2e-05,3.22524]
[1777526743834,36.81,75445.45,0.0,-0.98101,2e-05,3.22524]
[1777526744269,36.81,75445.68,0.0,-0.981,2e-05,3.2262]
[1777526747290,36.81,75441.92,0.0,-0.98106,2e-05,3.21726]
[1777526748298,36.81,75433.17,0.0,-0.98122,2e-05,3.19448]
[1777526749305,36.81,75430.73,0.0,-0.98126,2e-05,3.18844]
[1777526752326,36.81,75420.57,0.0,-0.98143,2e-05,3.16298]
[1777526753333,36.82,75418.69,0.0,-0.98146,2e-05,3.1585]
[1777526754358,36.82,75405.12,0.0,-0.9817,2e-05,3.12364]
[1777526755350,36.82,75394.07,0.0,-0.98189,2e-05,3.09562]
[1777526756357,36.82,75393.41,0.0,-0.9819,2e-05,3.09447]
[1777526757364,36.82,75399.9,0.0,-0.98178,2e-05,3.11175]
[1777526759378,36.82,75405.54,0.0,-0.98167,2e-05,3.12737]
[1777526761391,36.83,75410.41,0.0,-0.98158,2e-05,3.14099]
[1777526763406,36.83,75402.87,0.0,-0.98171,2e-05,3.12237]
[1777526766376,36.83,75402.54,0.0,-0.98171,2e-05,3.12249]
[1777526766585,36.83,75402.54,0.0,-0.98171,2e-05,3.12249]
[1777526768445,36.84,75397.83,0.0,-0.98176,2e-05,3.11385]
[1777526770373,36.84,75396.63,0.0,-0.98178,2e-05,3.11192]
[1777526770579,36.84,75396.63,0.0,-0.98178,2e-05,3.11192]
[1777526770716,36.85,75396.65,0.0,-0.98177,2e-05,3.11316]
[1777526770827,36.85,75396.65,0.0,-0.98177,2e-05,3.11316]
[1777526771465,36.85,75396.23,0.0,-0.98177,2e-05,3.11327]
[1777526775539,36.86,75392.82,0.0,-0.9818,2e-05,3.10802]
[1777526775580,36.86,75392.82,0.0,-0.9818,2e-05,3.10802]
[1777526781536,36.88,75392.5,0.0,-0.98175,2e-05,3.11553]
[1777526785189,36.89,75390.21,0.0,-0.98177,2e-05,3.11318]
[1777526785332,36.89,75390.21,0.0,-0.98177,2e-05,3.11318]
[1777526785365,36.89,75390.21,0.0,-0.98177,2e-05,3.11318]
[1777526785582,36.89,75390.21,0.0,-0.98177,2e-05,3.11318]
[1777526785627,36.9,75390.7,0.0,-0.98174,2e-05,3.11682]
[1777526791607,36.92,75389.21,0.0,-0.98173,2e-05,3.11819]
[1777526792237,36.92,75389.21,0.0,-0.98173,2e-05,3.11819]
[1777526792327,36.92,75389.21,0.0,-0.98173,2e-05,3.11819]
[1777526796642,36.99,75398.07,0.0,-0.98139,2e-05,3.16787]
[1777526797649,36.99,75400.56,0.0,-0.98134,2e-05,3.17547]
[1777526797695,36.99,75400.56,0.0,-0.98134,2e-05,3.17547]
[1777526797834,36.99,75400.56,0.0,-0.98134,2e-05,3.17547]
[1777526798293,36.99,75400.56,0.0,-0.98134,2e-05,3.17547]
[1777526798327,36.99,75400.56,0.0,-0.98134,2e-05,3.17547]
[1777526798656,36.99,75402.47,0.0,-0.9813,2e-05,3.18155]
[1777526803691,37.01,75402.07,0.0,-0.98127,2e-05,3.18586]
[1777526808726,37.02,75401.86,0.0,-0.98123,2e-05,3.19062]
[1777526811747,37.03,75406.22,0.0,-0.98113,2e-05,3.20522]
[1777526813316,37.03,75406.22,0.0,-0.98113,2e-05,3.20522]
[1777526813331,37.03,75406.22,0.0,-0.98113,2e-05,3.20522]
[1777526818796,37.05,75405.14,0.0,-0.9811,2e-05,3.20958]
[1777526824124,37.06,75405.47,0.0,-0.98107,2e-05,3.21451]
[1777526824218,37.06,75398.59,0.0,-0.98119,2e-05,3.19745]
[1777526824845,37.06,75367.03,0.0,-0.98173,2e-05,3.11657]
[1777526825847,37.07,75350.91,0.0,-0.982,2e-05,3.07651]
[1777526827622,37.07,75350.91,0.0,-0.982,2e-05,3.07651]
[1777526827687,37.07,75354.64,0.0,-0.98192,2e-05,3.08845]
[1777526828868,37.08,75350.19,0.0,-0.98199,2e-05,3.0783]
[1777526829875,37.08,75341.66,0.0,-0.98213,2e-05,3.05786]
[1777526830882,37.08,75343.59,0.0,-0.98209,2e-05,3.06401]
[1777526831889,37.09,75349.94,0.0,-0.98197,2e-05,3.08138]
[1777526834910,37.1,75356.51,0.0,-0.98183,2e-05,3.10178]
[1777526839760,37.11,75354.64,0.0,-0.98183,2e-05,3.10172]
[1777526839837,37.11,75354.64,0.0,-0.98183,2e-05,3.10172]
[1777526840059,37.11,75354.64,0.0,-0.98183,2e-05,3.10172]
[1777526840083,37.11,75354.64,0.0,-0.98183,2e-05,3.10172]
[1777526840160,37.11,75354.41,0.0,-0.98183,2e-05,3.1023]
[1777526841959,37.12,75350.46,0.0,-0.98189,2e-05,3.09387]
[1777526843973,37.12,75345.93,0.0,-0.98196,2e-05,3.08333]
[1777526844811,37.12,75345.93,0.0,-0.98196,2e-05,3.08333]
[1777526844828,37.12,75345.93,0.0,-0.98196,2e-05,3.08333]
[1777526846994,37.12,75338.92,0.0,-0.98207,2e-05,3.06708]
[1777526850012,37.13,75337.9,0.0,-0.98208,2e-05,3.06558]
[1777526850081,37.13,75337.9,0.0,-0.98208,2e-05,3.06558]
[1777526851021,37.13,75332.97,0.0,-0.98216,2e-05,3.05232]
[1777526854427,37.13,75333.72,0.0,-0.98214,2e-05,3.05535]
[1777526854582,37.13,75333.72,0.0,-0.98214,2e-05,3.05535]
[1777526854717,37.13,75333.72,0.0,-0.98214,2e-05,3.05535]
[1777526854829,37.14,75331.65,0.0,-0.98217,2e-05,3.05126]
[1777526855050,37.14,75331.21,0.0,-0.98218,2e-05,3.05015]
[1777526858071,37.14,75325.65,0.0,-0.98226,2e-05,3.03787]
[1777526859079,37.14,75320.26,0.0,-0.98235,2e-05,3.02492]
[1777526859874,37.14,75320.26,0.0,-0.98235,2e-05,3.02492]
[1777526860085,37.14,75306.12,0.0,-0.98258,2e-05,2.99023]
[1777526861092,37.15,75300.35,0.0,-0.98267,2e-05,2.97659]
[1777526863452,37.15,75302.08,0.0,-0.98264,2e-05,2.98157]
[1777526863475,37.15,75307.4,0.0,-0.98254,2e-05,2.99547]
[1777526864113,37.15,75318.98,0.0,-0.98235,2e-05,3.02506]
[1777526865120,37.15,75329.01,0.0,-0.98217,2e-05,3.0509]
[1777526866127,37.16,75328.25,0.0,-0.98218,2e-05,3.04956]
[1777526870155,37.16,75332.08,0.0,-0.9821,2e-05,3.06153]
[1777526873176,37.17,75336.43,0.0,-0.98201,2e-05,3.07421]
[1777526874723,37.17,75336.43,0.0,-0.98201,2e-05,3.07421]
[1777526874836,37.17,75336.42,0.0,-0.98201,2e-05,3.07472]
[1777526875508,37.17,75336.42,0.0,-0.98201,2e-05,3.07472]
[1777526875583,37.17,75336.42,0.0,-0.98201,2e-05,3.07472]
[1777526875677,37.17,75335.83,0.0,-0.98202,2e-05,3.07376]
[1777526876197,37.17,75347.57,0.0,-0.98181,2e-05,3.10419]
[1777526877204,37.17,75358.4,0.0,-0.98162,2e-05,3.13246]
[1777526878210,37.17,75362.8,0.0,-0.98154,2e-05,3.14424]
[1777526880881,37.17,75364.58,0.0,-0.9815,2e-05,3.14968]
[1777526881081,37.17,75364.58,0.0,-0.9815,2e-05,3.14968]
[1777526881232,37.18,75370.54,0.0,-0.9814,2e-05,3.16553]
[1777526883245,37.18,75373.17,0.0,-0.98134,2e-05,3.17313]
[1777526884253,37.18,75377.05,0.0,-0.98127,2e-05,3.1836]
[1777526885260,37.18,75381.92,0.0,-0.98118,2e-05,3.19667]
[1777526887492,37.18,75382.85,0.0,-0.98116,2e-05,3.19944]
[1777526887582,37.18,75382.85,0.0,-0.98116,2e-05,3.19944]
[1777526887938,37.18,75383.16,0.0,-0.98116,2e-05,3.20059]
[1777526888082,37.18,75383.16,0.0,-0.98116,2e-05,3.20059]
[1777526888282,37.18,75382.76,0.0,-0.98116,2e-05,3.19988]
[1777526893467,37.19,75379.71,0.0,-0.98121,2e-05,3.19328]
[1777526893578,37.19,75379.71,0.0,-0.98121,2e-05,3.19328]
[1777526899005,37.19,75381.03,0.0,-0.98117,2e-05,3.19883]
[1777526899081,37.19,75381.03,0.0,-0.98117,2e-05,3.19883]
[1777526899343,37.19,75381.03,0.0,-0.98117,2e-05,3.19883]
[1777526899588,37.19,75381.03,0.0,-0.98117,2e-05,3.19883]
[1777526899683,37.19,75380.65,0.0,-0.98117,2e-05,3.19819]
[1777526904748,37.2,75379.52,0.0,-0.98118,2e-05,3.19661]
[1777526904828,37.2,75378.97,0.0,-0.98119,2e-05,3.19553]
[1777526910207,37.2,75380.96,0.0,-0.98114,2e-05,3.20245]
[1777526910326,37.2,75380.96,0.0,-0.98114,2e-05,3.20245]
[1777526910437,37.2,75382.15,0.0,-0.98112,2e-05,3.20591]
[1777526912070,37.2,75382.17,0.0,-0.98113,2e-05,3.20437]
[1777526912329,37.2,75382.17,0.0,-0.98113,2e-05,3.20437]
[1777526917526,37.21,75382.0,0.0,-0.98112,2e-05,3.20597]
[1777526920347,37.21,75381.44,0.0,-0.98112,2e-05,3.20519]
[1777526920580,37.21,75381.44,0.0,-0.98112,2e-05,3.20519]
[1777526920810,37.21,75381.44,0.0,-0.98112,2e-05,3.20519]
[1777526920842,37.21,75381.44,0.0,-0.98112,2e-05,3.20519]
[1777526921554,37.21,75383.54,0.0,-0.98108,2e-05,3.21137]
[1777526926478,37.22,75385.29,0.0,-0.98104,2e-05,3.21728]
[1777526926577,37.22,75385.29,0.0,-0.98104,2e-05,3.21728]
[1777526931625,37.22,75385.54,0.0,-0.98102,2e-05,3.21986]
[1777526933703,37.22,75385.96,0.0,-0.98101,2e-05,3.22128]
[1777526933829,37.22,75385.96,0.0,-0.98101,2e-05,3.22128]
[1777526934126,37.22,75385.93,0.0,-0.98101,2e-05,3.22185]
[1777526934333,37.22,75385.93,0.0,-0.98101,2e-05,3.22185]
[1777526934646,37.22,75386.26,0.0,-0.981,2e-05,3.22272]
[1777526936661,37.23,75389.68,0.0,-0.98094,2e-05,3.23236]
[1777526937675,37.23,75389.68,0.0,-0.98094,2e-05,3.23236]
[1777526937830,37.23,75389.68,0.0,-0.98094,2e-05,3.23236]
[1777526937705,37.23,75394.47,0.0,-0.98085,2e-05,3.24531]
[1777526939682,37.23,75396.45,0.0,-0.98081,2e-05,3.25113]
[1777526943713,37.23,75400.91,0.0,-0.98072,2e-05,3.26403]
[1777526944790,37.23,75400.91,0.0,-0.98072,2e-05,3.26403]
[1777526944829,37.23,75400.91,0.0,-0.98072,2e-05,3.26403]
[1777526945494,37.23,75401.47,0.0,-0.98071,2e-05,3.26604]
[1777526945579,37.23,75401.47,0.0,-0.98071,2e-05,3.26604]
[1777526945723,37.23,75401.43,0.0,-0.98071,2e-05,3.26594]
[1777526950759,37.24,75402.23,0.0,-0.98068,2e-05,3.26957]
[1777526950944,37.24,75402.23,0.0,-0.98068,2e-05,3.26957]
[1777526951081,37.24,75402.23,0.0,-0.98068,2e-05,3.26957]
[1777526956803,37.24,75402.98,0.0,-0.98066,2e-05,3.27304]
[1777526957855,37.24,75402.98,0.0,-0.98066,2e-05,3.27304]
[1777526958080,37.24,75403.19,0.0,-0.98065,2e-05,3.27385]
[1777526958745,37.24,75403.19,0.0,-0.98065,2e-05,3.27385]
[1777526958830,37.24,75403.19,0.0,-0.98065,2e-05,3.27385]
[1777526958846,37.24,75401.2,0.0,-0.98069,2e-05,3.26881]
[1777526963553,37.24,75400.3,0.0,-0.9807,2e-05,3.26745]
[1777526963581,37.24,75400.3,0.0,-0.9807,2e-05,3.26745]
[1777526967192,37.25,75399.85,0.0,-0.9807,2e-05,3.26729]
[1777526967326,37.25,75399.85,0.0,-0.9807,2e-05,3.26729]
[1777526967880,37.25,75395.46,0.0,-0.98077,2e-05,3.25592]
[1777526968886,37.25,75388.11,0.0,-0.9809,2e-05,3.23679]
[1777526969417,37.25,75388.11,0.0,-0.9809,2e-05,3.23679]
[1777526969585,37.25,75388.11,0.0,-0.9809,2e-05,3.23679]
[1777526969893,37.25,75385.65,0.0,-0.98095,2e-05,3.23063]
[1777526972232,37.25,75385.23,0.0,-0.98096,2e-05,3.22822]
[1777526972326,37.25,75385.23,0.0,-0.98096,2e-05,3.22822]
[1777526972915,37.25,75386.68,0.0,-0.98093,2e-05,3.23236]
[1777526973767,37.25,75386.68,0.0,-0.98093,2e-05,3.23236]
[1777526973838,37.25,75386.68,0.0,-0.98093,2e-05,3.23236]
[1777526975937,37.25,75390.46,0.0,-0.98086,2e-05,3.24324]
[1777526977367,37.25,75390.46,0.0,-0.98086,2e-05,3.24324]
[1777526977549,37.25,75390.46,0.0,-0.98086,2e-05,3.24324]
[1777526977580,37.25,75390.46,0.0,-0.98086,2e-05,3.24324]
[1777526977650,37.25,75388.65,0.0,-0.98089,2e-05,3.23877]
[1777526983108,37.26,75390.86,0.0,-0.98084,2e-05,3.24612]
[1777526983328,37.26,75390.86,0.0,-0.98084,2e-05,3.24612]
[1777526983395,37.26,75390.75,0.0,-0.98084,2e-05,3.24613]
[1777526984523,37.26,75390.75,0.0,-0.98084,2e-05,3.24613]
[1777526984580,37.26,75390.75,0.0,-0.98084,2e-05,3.24613]
[1777526986007,37.26,75396.01,0.0,-0.98074,2e-05,3.26091]
[1777526988023,37.26,75397.84,0.0,-0.9807,2e-05,3.26603]
[1777526988086,37.26,75397.84,0.0,-0.9807,2e-05,3.26603]
[1777526988718,37.26,75397.84,0.0,-0.9807,2e-05,3.26603]
[1777526988826,37.26,75397.84,0.0,-0.9807,2e-05,3.26603]
[1777526988928,37.26,75398.76,0.0,-0.98068,2e-05,3.26901]
[1777526992503,37.27,75400.68,0.0,-0.98064,2e-05,3.27464]
[1777526992576,37.27,75400.68,0.0,-0.98064,2e-05,3.27464]
[1777526992605,37.27,75399.38,0.0,-0.98066,2e-05,3.27145]
[1777526993420,37.27,75399.38,0.0,-0.98066,2e-05,3.27145]
[1777526993579,37.27,75399.38,0.0,-0.98066,2e-05,3.27145]
[1777526997322,37.27,75398.15,0.0,-0.98068,2e-05,3.26926]
[1777526997587,37.27,75398.15,0.0,-0.98068,2e-05,3.26926]
[1777526997688,37.27,75396.66,0.0,-0.9807,2e-05,3.26559]
[1777526999229,37.27,75396.73,0.0,-0.9807,2e-05,3.26606]
[1777526999328,37.27,75396.73,0.0,-0.9807,2e-05,3.26606]
[1777527005142,37.28,75395.79,0.0,-0.9807,2e-05,3.26556]
[1777527006305,37.28,75395.79,0.0,-0.9807,2e-05,3.26556]
[1777527006331,37.28,75395.79,0.0,-0.9807,2e-05,3.26556]
[1777527007560,37.28,75394.04,0.0,-0.98073,2e-05,3.26122]
[1777527007578,37.28,75394.04,0.0,-0.98073,2e-05,3.26122]
[1777527007611,37.28,75393.97,0.0,-0.98073,2e-05,3.26133]
[1777527011426,37.28,75396.5,0.0,-0.98068,2e-05,3.26892]
[1777527011579,37.28,75396.5,0.0,-0.98068,2e-05,3.26892]
[1777527015194,37.28,75400.62,0.0,-0.9806,2e-05,3.28098]
[1777527015333,37.28,75400.62,0.0,-0.9806,2e-05,3.28098]
[1777527015466,37.28,75400.62,0.0,-0.9806,2e-05,3.28098]
[1777527015579,37.28,75400.62,0.0,-0.9806,2e-05,3.28098]
[1777527015655,37.28,75401.73,0.0,-0.98058,2e-05,3.2842]
[1777527017230,37.28,75406.06,0.0,-0.98049,2e-05,3.29626]
[1777527019413,37.29,75408.99,0.0,-0.98044,2e-05,3.30433]
[1777527019575,37.29,75408.99,0.0,-0.98044,2e-05,3.30433]
[1777527025982,37.29,75409.84,0.0,-0.98041,2e-05,3.30789]
[1777527025286,37.29,75423.21,0.0,-0.98017,2e-05,3.344]
[1777527026293,37.29,75435.54,0.0,-0.97994,2e-05,3.37751]
[1777527027300,37.29,75439.85,0.0,-0.97985,2e-05,3.38931]
[1777527029982,37.29,75445.81,0.0,-0.97974,2e-05,3.40568]
[1777527030322,37.29,75450.54,0.0,-0.97965,2e-05,3.41866]
[1777527031328,37.29,75457.14,0.0,-0.97954,2e-05,3.43477]
[1777527033345,37.29,75465.81,0.0,-0.97937,2e-05,3.45863]
[1777527035360,37.29,75465.76,0.0,-0.97937,2e-05,3.45835]
[1777527037373,37.29,75469.84,0.0,-0.9793,2e-05,3.4695]
[1777527038382,37.29,75473.31,0.0,-0.97923,2e-05,3.47904]
[1777527039850,37.29,75473.31,0.0,-0.97923,2e-05,3.47904]
[1777527040080,37.29,75474.31,0.0,-0.97921,2e-05,3.48161]
[1777527042409,37.29,75470.61,0.0,-0.97929,2e-05,3.47113]
[1777527043354,37.29,75470.61,0.0,-0.97929,2e-05,3.47113]
[1777527043576,37.29,75470.61,0.0,-0.97929,2e-05,3.47113]
[1777527043649,37.29,75474.12,0.0,-0.97922,2e-05,3.48078]
[1777527044843,37.29,75474.12,0.0,-0.97922,2e-05,3.48078]
[1777527044938,37.29,75482.24,0.0,-0.97906,2e-05,3.50315]
[1777527045079,37.29,75482.24,0.0,-0.97906,2e-05,3.50315]
[1777527047572,37.29,75482.27,0.0,-0.97906,2e-05,3.50307]
[1777527047835,37.29,75482.27,0.0,-0.97906,2e-05,3.50307]
[1777527047886,37.29,75476.57,0.0,-0.97918,2e-05,3.48691]
[1777527050857,37.29,75474.13,0.0,-0.97922,2e-05,3.48]
[1777527051068,37.28,75473.09,0.0,-0.97925,2e-05,3.47688]
[1777527051087,37.28,75473.09,0.0,-0.97925,2e-05,3.47688]
[1777527051472,37.28,75471.23,0.0,-0.97928,2e-05,3.47172]
[1777527055256,37.28,75471.59,0.0,-0.97928,2e-05,3.47245]
[1777527055326,37.28,75471.59,0.0,-0.97928,2e-05,3.47245]
[1777527055500,37.28,75478.28,0.0,-0.97915,2e-05,3.49096]
[1777527057340,37.28,75479.85,0.0,-0.97912,2e-05,3.49521]
[1777527057583,37.28,75479.85,0.0,-0.97912,2e-05,3.49521]
[1777527057614,37.28,75475.94,0.0,-0.9792,2e-05,3.48419]
[1777527060056,37.28,75475.97,0.0,-0.9792,2e-05,3.48407]
[1777527060075,37.28,75475.97,0.0,-0.9792,2e-05,3.48407]
[1777527064973,37.28,75473.89,0.0,-0.97924,2e-05,3.47788]
[1777527065076,37.28,75473.29,0.0,-0.97925,2e-05,3.47601]
[1777527065501,37.28,75473.29,0.0,-0.97925,2e-05,3.47601]
[1777527065579,37.28,75473.29,0.0,-0.97925,2e-05,3.47601]
[1777527065650,37.28,75474.36,0.0,-0.97923,2e-05,3.47898]
[1777527069597,37.28,75477.67,0.0,-0.97917,2e-05,3.48773]
[1777527072628,37.28,75481.27,0.0,-0.9791,2e-05,3.49739]
[1777527073632,37.28,75488.88,0.0,-0.97896,2e-05,3.51852]
[1777527074639,37.28,75493.33,0.0,-0.97887,2e-05,3.53083]
[1777527075493,37.28,75493.33,0.0,-0.97887,2e-05,3.53083]
[1777527075850,37.28,75493.33,0.0,-0.97887,2e-05,3.53083]
[1777527075929,37.28,75492.65,0.0,-0.97889,2e-05,3.52851]
[1777527081010,37.28,75492.15,0.0,-0.9789,2e-05,3.52653]
[1777527081084,37.28,75492.31,0.0,-0.9789,2e-05,3.52678]
[1777527081597,37.28,75492.31,0.0,-0.9789,2e-05,3.52678]
[1777527081831,37.28,75492.31,0.0,-0.9789,2e-05,3.52678]
[1777527081834,37.27,75491.17,0.0,-0.97892,2e-05,3.52338]
[1777527084712,37.27,75492.76,0.0,-0.9789,2e-05,3.52746]
[1777527084834,37.27,75492.76,0.0,-0.9789,2e-05,3.52746]
[1777527084935,37.27,75494.95,0.0,-0.97886,2e-05,3.5332]
[1777527086436,37.27,75496.39,0.0,-0.97883,2e-05,3.53725]
[1777527086576,37.27,75496.39,0.0,-0.97883,2e-05,3.53725]
[1777527090752,37.27,75490.99,0.0,-0.97894,2e-05,3.52099]
[1777527091759,37.27,75475.84,0.0,-0.97925,2e-05,3.47645]
[1777527093773,37.27,75481.35,0.0,-0.97914,2e-05,3.49147]
[1777527094327,37.27,75481.35,0.0,-0.97914,2e-05,3.49147]
[1777527094580,37.27,75481.35,0.0,-0.97914,2e-05,3.49147]
[1777527094780,37.27,75486.27,0.0,-0.97905,2e-05,3.50508]
[1777527095970,37.27,75486.27,0.0,-0.97905,2e-05,3.50508]
[1777527096076,37.27,75486.3,0.0,-0.97905,2e-05,3.50501]
[1777527099161,37.27,75486.21,0.0,-0.97905,2e-05,3.50425]
[1777527099327,37.27,75486.21,0.0,-0.97905,2e-05,3.50425]
[1777527099818,37.27,75488.0,0.0,-0.97902,2e-05,3.50909]
[1777527100627,37.27,75488.0,0.0,-0.97902,2e-05,3.50909]
[1777527100832,37.27,75488.0,0.0,-0.97902,2e-05,3.50909]
[1777527102839,37.27,75493.13,0.0,-0.97893,2e-05,3.52293]
[1777527103931,37.27,75493.13,0.0,-0.97893,2e-05,3.52293]
[1777527104032,37.26,75493.14,0.0,-0.97893,2e-05,3.52256]
[1777527104082,37.26,75493.14,0.0,-0.97893,2e-05,3.52256]
[1777527108881,37.26,75489.3,0.0,-0.97901,2e-05,3.51098]
[1777527109679,37.26,75489.3,0.0,-0.97901,2e-05,3.51098]
[1777527109828,37.26,75489.3,0.0,-0.97901,2e-05,3.51098]
[1777527111902,37.26,75484.69,0.0,-0.9791,2e-05,3.49753]
[1777527116040,37.26,75487.77,0.0,-0.97905,2e-05,3.50546]
[1777527116083,37.26,75487.39,0.0,-0.97905,2e-05,3.5044]
[1777527116480,37.26,75487.39,0.0,-0.97905,2e-05,3.5044]
[1777527116577,37.26,75487.39,0.0,-0.97905,2e-05,3.5044]
[1777527116937,37.26,75488.84,0.0,-0.97903,2e-05,3.50828]
[1777527121972,37.26,75490.15,0.0,-0.97901,2e-05,3.51081]
[1777527122608,37.26,75490.15,0.0,-0.97901,2e-05,3.51081]
[1777527122830,37.26,75490.15,0.0,-0.97901,2e-05,3.51081]
[1777527122980,37.26,75487.94,0.0,-0.97905,2e-05,3.50444]
[1777527123601,37.26,75487.94,0.0,-0.97905,2e-05,3.50444]
[1777527123837,37.26,75487.94,0.0,-0.97905,2e-05,3.50444]
[1777527123987,37.25,75492.04,0.0,-0.97898,2e-05,3.51575]
[1777527126003,37.25,75495.1,0.0,-0.97892,2e-05,3.52393]
[1777527129030,37.25,75506.38,0.0,-0.9787,2e-05,3.55507]
[1777527130037,37.25,75518.61,0.0,-0.97846,2e-05,3.58951]
[1777527131044,37.25,75518.74,0.0,-0.97846,2e-05,3.58956]
[1777527133497,37.25,75518.27,0.0,-0.97848,2e-05,3.58759]
[1777527133579,37.25,75518.27,0.0,-0.97848,2e-05,3.58759]
[1777527134065,37.25,75516.65,0.0,-0.97851,2e-05,3.58267]
[1777527135408,37.25,75514.09,0.0,-0.97856,2e-05,3.5751]
[1777527135581,37.25,75514.09,0.0,-0.97856,2e-05,3.5751]
[1777527140446,37.24,75515.98,0.0,-0.97853,2e-05,3.57933]
[1777527140575,37.24,75515.98,0.0,-0.97853,2e-05,3.57933]
[1777527140675,37.24,75514.14,0.0,-0.97857,2e-05,3.57381]
[1777527141745,37.24,75514.14,0.0,-0.97857,2e-05,3.57381]
[1777527141835,37.24,75514.14,0.0,-0.97857,2e-05,3.57381]
[1777527149052,37.24,75516.2,0.0,-0.97854,2e-05,3.57773]
[1777527149075,37.24,75516.2,0.0,-0.97854,2e-05,3.57773]
[1777527148163,37.24,75525.01,0.0,-0.97837,2e-05,3.60254]
[1777527149170,37.24,75528.95,0.0,-0.9783,2e-05,3.61349]
[1777527150979,37.24,75528.95,0.0,-0.9783,2e-05,3.61349]
[1777527151079,37.24,75528.95,0.0,-0.9783,2e-05,3.61349]
[1777527153838,37.24,75529.64,0.0,-0.9783,2e-05,3.61236]
[1777527154075,37.24,75529.64,0.0,-0.9783,2e-05,3.61236]
[1777527153896,37.23,75525.66,0.0,-0.97838,2e-05,3.60065]
[1777527155078,37.23,75525.66,0.0,-0.97838,2e-05,3.60065]
[1777527154205,37.23,75524.79,0.0,-0.9784,2e-05,3.59786]
[1777527155333,37.23,75524.79,0.0,-0.9784,2e-05,3.59786]
[1777527159059,37.23,75523.39,0.0,-0.97844,2e-05,3.59292]
[1777527159078,37.23,75523.39,0.0,-0.97844,2e-05,3.59292]
[1777527159824,37.23,75522.95,0.0,-0.97845,2e-05,3.59136]
[1777527160080,37.23,75522.95,0.0,-0.97845,2e-05,3.59136]
[1777527159926,37.23,75523.31,0.0,-0.97844,2e-05,3.59208]
[1777527162261,37.23,75526.39,0.0,-0.97839,2e-05,3.59992]
[1777527163387,37.23,75526.39,0.0,-0.97839,2e-05,3.59992]
[1777527163588,37.23,75526.39,0.0,-0.97839,2e-05,3.59992]
[1777527165871,37.23,75527.89,0.0,-0.97836,2e-05,3.60387]
[1777527166085,37.23,75527.89,0.0,-0.97836,2e-05,3.60387]
[1777527165931,37.22,75526.48,0.0,-0.97839,2e-05,3.59917]
[1777527166875,37.22,75526.48,0.0,-0.97839,2e-05,3.59917]
[1777527167081,37.22,75526.48,0.0,-0.97839,2e-05,3.59917]
[1777527166921,37.22,75525.18,0.0,-0.97842,2e-05,3.59512]
[1777527168303,37.22,75520.9,0.0,-0.97851,2e-05,3.58228]
[1777527170414,37.22,75523.6,0.0,-0.97846,2e-05,3.58967]
[1777527170576,37.22,75523.6,0.0,-0.97846,2e-05,3.58967]
[1777527170815,37.22,75523.6,0.0,-0.97846,2e-05,3.58967]
[1777527170838,37.22,75523.6,0.0,-0.97846,2e-05,3.58967]
[1777527170911,37.22,75524.55,0.0,-0.97844,2e-05,3.59205]
[1777527174101,37.22,75522.34,0.0,-0.97849,2e-05,3.58511]
[1777527174325,37.22,75520.95,0.0,-0.97852,2e-05,3.58085]
[1777527174575,37.22,75520.95,0.0,-0.97852,2e-05,3.58085]
[1777527174833,37.22,75520.95,0.0,-0.97852,2e-05,3.58085]
[1777527174845,37.22,75521.01,0.0,-0.97852,2e-05,3.58072]
[1777527176359,37.22,75515.83,0.0,-0.97863,2e-05,3.56542]
[1777527178373,37.21,75512.94,0.0,-0.97869,2e-05,3.55669]
[1777527179179,37.21,75512.94,0.0,-0.97869,2e-05,3.55669]
[1777527179330,37.21,75512.94,0.0,-0.97869,2e-05,3.55669]
[1777527179642,37.21,75512.94,0.0,-0.97869,2e-05,3.55669]
[1777527179832,37.21,75512.94,0.0,-0.97869,2e-05,3.55669]
[1777527179915,37.21,75511.77,0.0,-0.97871,2e-05,3.55313]
[1777527180387,37.21,75504.18,0.0,-0.97887,2e-05,3.53146]
[1777527181394,37.21,75501.07,0.0,-0.97893,2e-05,3.52251]
[1777527182212,37.21,75501.07,0.0,-0.97893,2e-05,3.52251]
[1777527182338,37.21,75501.07,0.0,-0.97893,2e-05,3.52251]
[1777527185422,37.21,75504.67,0.0,-0.97886,2e-05,3.53185]
[1777527187125,37.21,75504.67,0.0,-0.97886,2e-05,3.53185]
[1777527187326,37.21,75506.5,0.0,-0.97883,2e-05,3.5368]
[1777527187436,37.21,75509.43,0.0,-0.97877,2e-05,3.54484]
[1777527188343,37.21,75509.43,0.0,-0.97877,2e-05,3.54484]
[1777527188579,37.21,75509.43,0.0,-0.97877,2e-05,3.54484]
[1777527191463,37.21,75512.29,0.0,-0.97872,2e-05,3.552]
[1777527193372,37.21,75512.92,0.0,-0.97871,2e-05,3.55354]
[1777527193577,37.21,75512.92,0.0,-0.97871,2e-05,3.55354]
[1777527193671,37.21,75512.92,0.0,-0.97871,2e-05,3.55354]
[1777527193827,37.21,75512.92,0.0,-0.97871,2e-05,3.55354]
[1777527193831,37.21,75512.64,0.0,-0.97872,2e-05,3.5525]
[1777527194484,37.21,75516.69,0.0,-0.97864,2e-05,3.56373]
[1777527195810,37.21,75516.69,0.0,-0.97864,2e-05,3.56373]
[1777527195832,37.21,75516.69,0.0,-0.97864,2e-05,3.56373]
[1777527195911,37.21,75520.14,0.0,-0.97858,2e-05,3.57326]
[1777527196499,37.2,75523.61,0.0,-0.97851,2e-05,3.58285]
[1777527197419,37.2,75523.61,0.0,-0.97851,2e-05,3.58285]
[1777527197582,37.2,75523.61,0.0,-0.97851,2e-05,3.58285]
[1777527197683,37.2,75524.0,0.0,-0.9785,2e-05,3.58367]
[1777527199603,37.2,75523.0,0.0,-0.97852,2e-05,3.58053]
[1777527199838,37.2,75523.0,0.0,-0.97852,2e-05,3.58053]
[1777527204319,37.2,75526.08,0.0,-0.97847,2e-05,3.58782]
[1777527204502,37.2,75526.08,0.0,-0.97847,2e-05,3.58782]
[1777527204577,37.2,75526.08,0.0,-0.97847,2e-05,3.58782]
[1777527204603,37.2,75524.93,0.0,-0.9785,2e-05,3.58423]
[1777527209110,37.2,75523.95,0.0,-0.97852,2e-05,3.58053]
[1777527209330,37.2,75523.45,0.0,-0.97854,2e-05,3.5788]
[1777527209654,37.2,75523.45,0.0,-0.97854,2e-05,3.5788]
[1777527209830,37.2,75523.45,0.0,-0.97854,2e-05,3.5788]
[1777527209926,37.19,75522.21,0.0,-0.97856,2e-05,3.57498]
[1777527212614,37.19,75525.05,0.0,-0.97853,2e-05,3.58009]
[1777527214906,37.19,75526.5,0.0,-0.9785,2e-05,3.58391]
[1777527215078,37.19,75526.5,0.0,-0.9785,2e-05,3.58391]
[1777527215112,37.19,75526.11,0.0,-0.97851,2e-05,3.58217]
[1777527215183,37.19,75526.11,0.0,-0.97851,2e-05,3.58217]
[1777527215328,37.19,75526.11,0.0,-0.97851,2e-05,3.58217]
[1777527218073,37.19,75524.63,0.0,-0.97854,2e-05,3.57765]
[1777527218325,37.19,75525.33,0.0,-0.97853,2e-05,3.57902]
[1777527221185,37.19,75524.73,0.0,-0.97855,2e-05,3.57669]
[1777527221327,37.19,75524.73,0.0,-0.97855,2e-05,3.57669]
[1777527221678,37.19,75525.57,0.0,-0.97853,2e-05,3.57877]
[1777527222477,37.19,75525.57,0.0,-0.97853,2e-05,3.57877]
[1777527222577,37.19,75525.57,0.0,-0.97853,2e-05,3.57877]
[1777527227994,37.18,75524.03,0.0,-0.97858,2e-05,3.57286]
[1777527228077,37.18,75524.03,0.0,-0.97858,2e-05,3.57286]
[1777527228091,37.18,75523.47,0.0,-0.97859,2e-05,3.57067]
[1777527229267,37.18,75522.6,0.0,-0.97861,2e-05,3.5682]
[1777527229327,37.18,75522.6,0.0,-0.97861,2e-05,3.5682]
[1777527233762,37.18,75525.98,0.0,-0.97855,2e-05,3.57629]
[1777527235795,37.18,75526.29,0.0,-0.97855,2e-05,3.57686]
[1777527235832,37.18,75526.29,0.0,-0.97855,2e-05,3.57686]
[1777527236947,37.17,75526.04,0.0,-0.97856,2e-05,3.57584]
[1777527237074,37.17,75526.04,0.0,-0.97856,2e-05,3.57584]
[1777527237176,37.17,75526.53,0.0,-0.97855,2e-05,3.57662]
[1777527239171,37.17,75526.01,0.0,-0.97856,2e-05,3.57514]
[1777527239335,37.17,75527.32,0.0,-0.97854,2e-05,3.57856]
[1777527242824,37.17,75531.02,0.0,-0.97847,2e-05,3.58786]
[1777527243214,37.17,75531.02,0.0,-0.97847,2e-05,3.58786]
[1777527243333,37.17,75531.02,0.0,-0.97847,2e-05,3.58786]
[1777527243781,37.17,75531.02,0.0,-0.97847,2e-05,3.58786]
[1777527243825,37.17,75531.02,0.0,-0.97847,2e-05,3.58786]
[1777527243831,37.17,75531.76,0.0,-0.97846,2e-05,3.58964]
[1777527245846,37.17,75534.22,0.0,-0.97842,2e-05,3.59599]
[1777527249847,37.16,75536.04,0.0,-0.97839,2e-05,3.60015]
[1777527250079,37.16,75536.04,0.0,-0.97839,2e-05,3.60015]
[1777527255308,37.16,75535.2,0.0,-0.97842,2e-05,3.5957]
[1777527255325,37.16,75535.2,0.0,-0.97842,2e-05,3.5957]
[1777527255916,37.16,75533.18,0.0,-0.97846,2e-05,3.5896]
[1777527258226,37.16,75532.27,0.0,-0.97848,2e-05,3.58635]
[1777527258328,37.16,75532.27,0.0,-0.97848,2e-05,3.58635]
[1777527261830,37.15,75532.7,0.0,-0.97848,2e-05,3.58663]
[1777527261958,37.15,75531.93,0.0,-0.9785,2e-05,3.58412]
[1777527263226,37.15,75533.41,0.0,-0.97847,2e-05,3.58803]
[1777527263330,37.15,75533.41,0.0,-0.97847,2e-05,3.58803]
[1777527266679,37.15,75534.54,0.0,-0.97846,2e-05,3.59033]
[1777527266832,37.15,75534.54,0.0,-0.97846,2e-05,3.59033]
[1777527268437,37.15,75539.61,0.0,-0.97836,2e-05,3.6042]
[1777527268575,37.15,75539.61,0.0,-0.97836,2e-05,3.6042]
[1777527269007,37.15,75541.34,0.0,-0.97833,2e-05,3.60883]
[1777527271066,37.15,75541.47,0.0,-0.97833,2e-05,3.60887]
[1777527271081,37.15,75541.47,0.0,-0.97833,2e-05,3.60887]
[1777527272028,37.15,75547.27,0.0,-0.97823,2e-05,3.62275]
[1777527274525,37.14,75549.31,0.0,-0.97819,2e-05,3.62791]
[1777527274575,37.14,75549.31,0.0,-0.97819,2e-05,3.62791]
[1777527275049,37.14,75549.65,0.0,-0.97819,2e-05,3.62852]
[1777527278809,37.14,75549.85,0.0,-0.97819,2e-05,3.62798]
[1777527278827,37.14,75549.85,0.0,-0.97819,2e-05,3.62798]
[1777527281093,37.14,75555.71,0.0,-0.97808,2e-05,3.64376]
[1777527282098,37.14,75566.59,0.0,-0.97786,2e-05,3.67491]
[1777527284113,37.13,75571.67,0.0,-0.97776,2e-05,3.68885]
[1777527284872,37.13,75571.67,0.0,-0.97776,2e-05,3.68885]
[1777527285088,37.13,75571.67,0.0,-0.97776,2e-05,3.68885]
[1777527287272,37.13,75573.58,0.0,-0.97773,2e-05,3.69374]
[1777527287324,37.13,75573.58,0.0,-0.97773,2e-05,3.69374]
[1777527288141,37.13,75574.44,0.0,-0.97771,2e-05,3.69676]
[1777527289148,37.13,75580.27,0.0,-0.97759,2e-05,3.71407]
[1777527290155,37.14,75586.31,0.0,-0.97746,2e-05,3.73202]
[1777527293176,37.14,75589.74,0.0,-0.97739,2e-05,3.74267]
[1777527295189,37.14,75585.61,0.0,-0.97747,2e-05,3.73014]
[1777527297467,37.14,75587.69,0.0,-0.97743,2e-05,3.73666]
[1777527297577,37.14,75587.69,0.0,-0.97743,2e-05,3.73666]
[1777527300225,37.14,75603.05,0.0,-0.9771,2e-05,3.78261]
[1777527301232,37.14,75605.79,0.0,-0.97705,2e-05,3.79087]
[1777527302793,37.14,75604.63,0.0,-0.97707,2e-05,3.78751]
[1777527302829,37.14,75604.63,0.0,-0.97707,2e-05,3.78751]
[1777527303246,37.14,75609.35,0.0,-0.97697,2e-05,3.80166]
[1777527305260,37.14,75613.66,0.0,-0.97688,2e-05,3.81467]
[1777527306270,37.14,75619.04,0.0,-0.97676,2e-05,3.83083]
[1777527308281,37.14,75621.85,0.0,-0.9767,2e-05,3.83931]
[1777527310260,37.14,75621.85,0.0,-0.9767,2e-05,3.83931]
[1777527310329,37.14,75622.31,0.0,-0.97669,2e-05,3.8407]
[1777527311302,37.14,75616.85,0.0,-0.97681,2e-05,3.82436]
[1777527314323,37.14,75616.49,0.0,-0.97681,2e-05,3.82344]
[1777527316106,37.14,75616.49,0.0,-0.97681,2e-05,3.82344]
[1777527316326,37.14,75616.48,0.0,-0.97681,2e-05,3.82352]
[1777527317156,37.14,75616.48,0.0,-0.97681,2e-05,3.82352]
[1777527317212,37.14,75616.82,0.0,-0.97681,2e-05,3.82459]
[1777527317327,37.14,75616.82,0.0,-0.97681,2e-05,3.82459]
[1777527320197,37.14,75616.7,0.0,-0.97681,2e-05,3.82428]
[1777527320330,37.14,75618.97,0.0,-0.97676,2e-05,3.83114]
[1777527325583,37.14,75617.16,0.0,-0.9768,2e-05,3.826]
[1777527325830,37.14,75617.16,0.0,-0.9768,2e-05,3.826]
[1777527327836,37.14,75618.46,0.0,-0.97677,2e-05,3.83003]
[1777527328075,37.14,75618.46,0.0,-0.97677,2e-05,3.83003]
[1777527328176,37.14,75618.54,0.0,-0.97677,2e-05,3.8304]
[1777527330590,37.14,75619.57,0.0,-0.97674,2e-05,3.83355]
[1777527330828,37.14,75619.57,0.0,-0.97674,2e-05,3.83355]
[1777527332449,37.14,75636.21,0.0,-0.9764,2e-05,3.88167]
[1777527333678,37.14,75636.21,0.0,-0.9764,2e-05,3.88167]
[1777527333777,37.14,75641.31,0.0,-0.97629,2e-05,3.89712]
[1777527335874,37.14,75644.9,0.0,-0.97621,2e-05,3.90799]
[1777527337682,37.14,75643.2,0.0,-0.97625,2e-05,3.90272]
[1777527337828,37.14,75643.2,0.0,-0.97625,2e-05,3.90272]
[1777527337928,37.14,75643.21,0.0,-0.97625,2e-05,3.9027]
[1777527341675,37.14,75643.53,0.0,-0.97624,2e-05,3.9035]
[1777527341828,37.14,75643.53,0.0,-0.97624,2e-05,3.9035]
[1777527342519,37.14,75647.43,0.0,-0.97616,2e-05,3.91525]
[1777527343526,37.14,75657.13,0.0,-0.97595,2e-05,3.94479]
[1777527344533,37.14,75663.16,0.0,-0.97582,2e-05,3.96316]
[1777527345908,37.14,75663.16,0.0,-0.97582,2e-05,3.96316]
[1777527346079,37.14,75663.16,0.0,-0.97582,2e-05,3.96316]
[1777527349684,37.14,75665.52,0.0,-0.97577,2e-05,3.96971]
[1777527349828,37.14,75665.52,0.0,-0.97577,2e-05,3.96971]
[1777527353595,37.14,75680.66,0.0,-0.97544,2e-05,4.01542]
[1777527354602,37.14,75684.94,0.0,-0.97535,2e-05,4.02843]
[1777527356534,37.14,75686.47,0.0,-0.97532,2e-05,4.03289]
[1777527356572,37.14,75686.47,0.0,-0.97532,2e-05,4.03289]
[1777527359638,37.13,75681.54,0.0,-0.97544,2e-05,4.01634]
[1777527360610,37.13,75681.54,0.0,-0.97544,2e-05,4.01634]
[1777527360825,37.13,75681.54,0.0,-0.97544,2e-05,4.01634]
[1777527360875,37.13,75680.75,0.0,-0.97546,2e-05,4.0136]
[1777527362659,37.13,75674.72,0.0,-0.9756,2e-05,3.99434]
[1777527363666,37.13,75669.59,0.0,-0.97571,2e-05,3.97825]
[1777527364885,37.13,75669.59,0.0,-0.97571,2e-05,3.97825]
[1777527365074,37.13,75669.59,0.0,-0.97571,2e-05,3.97825]
[1777527367048,37.13,75667.45,0.0,-0.97576,2e-05,3.9712]
[1777527367076,37.13,75667.45,0.0,-0.97576,2e-05,3.9712]
[1777527367154,37.13,75673.13,0.0,-0.97564,2e-05,3.98849]
[1777527368706,37.13,75673.59,0.0,-0.97563,2e-05,3.9894]
[1777527370116,37.13,75673.59,0.0,-0.97563,2e-05,3.9894]
[1777527371506,37.13,75671.63,0.0,-0.97568,2e-05,3.98284]
[1777527371575,37.13,75671.63,0.0,-0.97568,2e-05,3.98284]
[1777527371727,37.13,75669.19,0.0,-0.97573,2e-05,3.97507]
[1777527376762,37.12,75665.91,0.0,-0.97581,2e-05,3.96382]
[1777527380790,37.12,75654.6,0.0,-0.97607,2e-05,3.92827]
[1777527381797,37.12,75656.5,0.0,-0.97603,2e-05,3.93391]
[1777527386832,37.12,75653.16,0.0,-0.97611,2e-05,3.92283]
[1777527389983,37.12,75653.42,0.0,-0.9761,2e-05,3.92331]
[1777527390079,37.12,75653.42,0.0,-0.9761,2e-05,3.92331]
[1777527391867,37.12,75646.42,0.0,-0.97627,2e-05,3.89934]
[1777527393884,37.12,75641.65,0.0,-0.97638,2e-05,3.88466]
[1777527394768,37.12,75641.65,0.0,-0.97638,2e-05,3.88466]
[1777527394828,37.12,75641.65,0.0,-0.97638,2e-05,3.88466]
[1777527394891,37.12,75642.28,0.0,-0.97636,2e-05,3.88648]
[1777527399926,37.11,75636.38,0.0,-0.97649,2e-05,3.86822]
[1777527402087,37.11,75636.6,0.0,-0.97649,2e-05,3.86883]
[1777527402947,37.11,75627.9,0.0,-0.97668,2e-05,3.8425]
[1777527403954,37.11,75626.26,0.0,-0.97671,2e-05,3.83756]
[1777527405486,37.11,75625.21,0.0,-0.97673,2e-05,3.83441]
[1777527405576,37.11,75625.21,0.0,-0.97673,2e-05,3.83441]
[1777527405967,37.11,75623.44,0.0,-0.97677,2e-05,3.82909]
[1777527408989,37.11,75628.02,0.0,-0.97667,2e-05,3.84284]
[1777527411578,37.11,75629.61,0.0,-0.97664,2e-05,3.84757]
[1777527417049,37.11,75634.5,0.0,-0.97654,2e-05,3.862]
[1777527422084,37.11,75634.13,0.0,-0.97655,2e-05,3.86065]
[1777527422446,37.11,75634.13,0.0,-0.97655,2e-05,3.86065]
[1777527422586,37.11,75634.13,0.0,-0.97655,2e-05,3.86065]
[1777527423091,37.11,75633.77,0.0,-0.97655,2e-05,3.85952]
[1777527426112,37.11,75640.11,0.0,-0.97642,2e-05,3.87851]
[1777527427119,37.11,75647.66,0.0,-0.97626,2e-05,3.90136]
[1777527429133,37.11,75650.77,0.0,-0.97619,2e-05,3.91061]
[1777527430140,37.11,75658.52,0.0,-0.97602,2e-05,3.93413]
[1777527433160,37.11,75653.67,0.0,-0.97613,2e-05,3.91885]
[1777527438196,37.11,75655.04,0.0,-0.97611,2e-05,3.92235]
[1777527443230,37.11,75653.52,0.0,-0.97615,2e-05,3.91698]
[1777527448266,37.1,75652.34,0.0,-0.97618,2e-05,3.91254]
[1777527450280,37.1,75646.35,0.0,-0.97631,2e-05,3.89418]
[1777527454308,37.1,75653.46,0.0,-0.97617,2e-05,3.91306]
[1777527459343,37.1,75650.42,0.0,-0.97624,2e-05,3.90311]
[1777527464378,37.1,75648.43,0.0,-0.97629,2e-05,3.89641]
[1777527469413,37.1,75648.36,0.0,-0.9763,2e-05,3.89558]
[1777527473449,37.1,75644.42,0.0,-0.97638,2e-05,3.88312]
[1777527478484,37.1,75641.74,0.0,-0.97645,2e-05,3.8745]
[1777527483519,37.09,75639.23,0.0,-0.9765,2e-05,3.86645]
[1777527488554,37.09,75640.58,0.0,-0.97648,2e-05,3.87005]
[1777527493590,37.09,75641.24,0.0,-0.97647,2e-05,3.87153]
[1777527498625,37.09,75639.7,0.0,-0.9765,2e-05,3.86634]
[1777527502653,37.09,75644.39,0.0,-0.97641,2e-05,3.88011]
[1777527507688,37.09,75644.08,0.0,-0.97642,2e-05,3.87852]
[1777527511716,37.09,75652.61,0.0,-0.97625,2e-05,3.90172]
[1777527512723,37.09,75658.27,0.0,-0.97613,2e-05,3.9188]
[1777527515744,37.09,75664.69,0.0,-0.97599,2e-05,3.93784]
[1777527520779,37.08,75668.58,0.0,-0.97592,2e-05,3.94862]
[1777527522456,37.08,75668.58,0.0,-0.97592,2e-05,3.94862]
[1777527523800,37.08,75674.4,0.0,-0.97579,2e-05,3.9658]
[1777527526077,37.08,75676.78,0.0,-0.97574,2e-05,3.97287]
[1777527531857,37.08,75677.73,0.0,-0.97574,2e-05,3.97389]
[1777527536891,37.07,75678.69,0.0,-0.97572,2e-05,3.97555]
[1777527538199,37.07,75678.69,0.0,-0.97572,2e-05,3.97555]
[1777527538328,37.07,75678.69,0.0,-0.97572,2e-05,3.97555]
[1777527538334,37.07,75678.69,0.0,-0.97572,2e-05,3.97555]
[1777527538429,37.07,75676.09,0.0,-0.97579,2e-05,3.96703]
[1777527538577,37.07,75676.09,0.0,-0.97579,2e-05,3.96703]
[1777527543941,37.07,75678.7,0.0,-0.97574,2e-05,3.97388]
[1777527546962,37.07,75690.1,0.0,-0.97549,2e-05,4.00841]
[1777527547969,37.07,75689.68,0.0,-0.9755,2e-05,4.0068]
[1777527549381,37.07,75689.68,0.0,-0.9755,2e-05,4.0068]
[1777527549584,37.06,75689.75,0.0,-0.9755,2e-05,4.00641]
[1777527553004,37.06,75685.84,0.0,-0.9756,2e-05,3.99343]
[1777527554662,37.06,75685.63,0.0,-0.9756,2e-05,3.99251]
[1777527554767,37.06,75685.63,0.0,-0.9756,2e-05,3.99251]
[1777527554827,37.06,75685.63,0.0,-0.9756,2e-05,3.99251]
[1777527555018,37.06,75686.02,0.0,-0.9756,2e-05,3.99345]
[1777527560419,37.06,75686.34,0.0,-0.9756,2e-05,3.99338]
[1777527560519,37.06,75686.34,0.0,-0.9756,2e-05,3.99338]
[1777527560521,37.06,75686.21,0.0,-0.9756,2e-05,3.99246]
[1777527560583,37.06,75686.21,0.0,-0.9756,2e-05,3.99246]
[1777527566096,37.05,75685.05,0.0,-0.97564,2e-05,3.9876]
[1777527569117,37.05,75681.13,0.0,-0.97573,2e-05,3.97477]
[1777527569659,37.05,75681.13,0.0,-0.97573,2e-05,3.97477]
[1777527569728,37.05,75681.13,0.0,-0.97573,2e-05,3.97477]
[1777527569833,37.05,75681.13,0.0,-0.97573,2e-05,3.97477]
[1777527570123,37.05,75680.53,0.0,-0.97575,2e-05,3.97269]
[1777527575159,37.05,75678.42,0.0,-0.97581,2e-05,3.96288]
[1777527578357,37.05,75675.63,0.0,-0.97588,2e-05,3.9539]
[1777527578452,37.05,75675.63,0.0,-0.97588,2e-05,3.9539]
[1777527578458,37.05,75671.22,0.0,-0.97598,2e-05,3.93998]
[1777527578579,37.05,75671.22,0.0,-0.97598,2e-05,3.93998]
[1777527582670,37.05,75664.94,0.0,-0.97612,2e-05,3.92028]
[1777527582735,37.05,75664.94,0.0,-0.97612,2e-05,3.92028]
[1777527582828,37.05,75664.94,0.0,-0.97612,2e-05,3.92028]
[1777527583215,37.05,75664.43,0.0,-0.97613,2e-05,3.91858]
[1777527589257,37.04,75664.71,0.0,-0.97613,2e-05,3.91854]
[1777527590669,37.04,75665.54,0.0,-0.97611,2e-05,3.92092]
[1777527590817,37.04,75665.54,0.0,-0.97611,2e-05,3.92092]
[1777527590832,37.04,75665.54,0.0,-0.97611,2e-05,3.92092]
[1777527591271,37.04,75664.97,0.0,-0.97613,2e-05,3.91903]
[1777527596306,37.04,75664.36,0.0,-0.97614,2e-05,3.91644]
[1777527600334,37.04,75660.09,0.0,-0.97624,2e-05,3.90284]
[1777527602108,37.04,75660.15,0.0,-0.97624,2e-05,3.90288]
[1777527602264,37.04,75660.15,0.0,-0.97624,2e-05,3.90288]
[1777527602327,37.04,75660.15,0.0,-0.97624,2e-05,3.90288]
[1777527602348,37.04,75660.44,0.0,-0.97624,2e-05,3.90364]
[1777527607383,37.04,75658.36,0.0,-0.97629,2e-05,3.89671]
[1777527611116,37.04,75658.91,0.0,-0.97628,2e-05,3.89803]
[1777527611236,37.04,75658.91,0.0,-0.97628,2e-05,3.89803]
[1777527611331,37.04,75658.91,0.0,-0.97628,2e-05,3.89803]
[1777527611411,37.04,75659.07,0.0,-0.97627,2e-05,3.89839]
[1777527616446,37.04,75660.95,0.0,-0.97624,2e-05,3.90351]
[1777527621481,37.03,75661.47,0.0,-0.97623,2e-05,3.90442]
[1777527622679,37.03,75661.61,0.0,-0.97623,2e-05,3.90474]
[1777527622818,37.03,75661.61,0.0,-0.97623,2e-05,3.90474]
[1777527622831,37.03,75661.61,0.0,-0.97623,2e-05,3.90474]
[1777527623494,37.03,75661.92,0.0,-0.97622,2e-05,3.90559]
[1777527628530,37.03,75661.36,0.0,-0.97624,2e-05,3.9034]
[1777527633565,37.03,75663.44,0.0,-0.97621,2e-05,3.90714]
[1777527635923,37.03,75663.12,0.0,-0.97622,2e-05,3.906]
[1777527636037,37.03,75663.12,0.0,-0.97622,2e-05,3.906]
[1777527636081,37.03,75663.12,0.0,-0.97622,2e-05,3.906]
[1777527636586,37.03,75663.0,0.0,-0.97622,2e-05,3.90556]
[1777527640977,37.03,75661.41,0.0,-0.97626,2e-05,3.90048]
[1777527641080,37.03,75661.41,0.0,-0.97626,2e-05,3.90048]
[1777527641193,37.03,75661.41,0.0,-0.97626,2e-05,3.90048]
[1777527641327,37.03,75661.41,0.0,-0.97626,2e-05,3.90048]
[1777527641427,37.03,75660.44,0.0,-0.97628,2e-05,3.89746]
[1777527646656,37.03,75661.91,0.0,-0.97625,2e-05,3.90161]
[1777527651234,37.03,75663.67,0.0,-0.97621,2e-05,3.90679]
[1777527651326,37.03,75663.67,0.0,-0.97621,2e-05,3.90679]
[1777527651691,37.03,75667.69,0.0,-0.97612,2e-05,3.91895]
[1777527653705,37.03,75671.15,0.0,-0.97605,2e-05,3.92935]
[1777527656459,37.03,75669.81,0.0,-0.97608,2e-05,3.92515]
[1777527656564,37.03,75669.81,0.0,-0.97608,2e-05,3.92515]
[1777527656582,37.03,75669.81,0.0,-0.97608,2e-05,3.92515]
[1777527656726,37.03,75668.64,0.0,-0.97611,2e-05,3.92137]
[1777527661763,37.03,75668.27,0.0,-0.97612,2e-05,3.91972]
[1777527664784,37.03,75676.33,0.0,-0.97595,2e-05,3.94409]
[1777527666406,37.03,75676.33,0.0,-0.97595,2e-05,3.94409]
[1777527666602,37.03,75676.33,0.0,-0.97595,2e-05,3.94409]
[1777527666610,37.03,75680.1,0.0,-0.97587,2e-05,3.95537]
[1777527666707,37.03,75680.1,0.0,-0.97587,2e-05,3.95537]
[1777527666826,37.03,75680.1,0.0,-0.97587,2e-05,3.95537]
[1777527666886,37.03,75681.15,0.0,-0.97584,2e-05,3.9586]
[1777527671833,37.02,75686.57,0.0,-0.97573,2e-05,3.97444]
[1777527672840,37.02,75691.26,0.0,-0.97563,2e-05,3.98875]
[1777527676879,37.02,75692.67,0.0,-0.9756,2e-05,3.99242]
[1777527677080,37.02,75692.67,0.0,-0.9756,2e-05,3.99242]
[1777527680897,37.02,75700.83,0.0,-0.97543,2e-05,4.01664]
[1777527681903,37.02,75711.86,0.0,-0.97518,2e-05,4.05082]
[1777527682910,37.02,75714.11,0.0,-0.97513,2e-05,4.05753]
[1777527687372,37.01,75715.58,0.0,-0.97511,2e-05,4.06108]
[1777527687585,37.01,75715.58,0.0,-0.97511,2e-05,4.06108]
[1777527687664,37.01,75715.37,0.0,-0.97512,2e-05,4.05971]
[1777527687825,37.01,75715.37,0.0,-0.97512,2e-05,4.05971]
[1777527687945,37.01,75715.46,0.0,-0.97512,2e-05,4.05999]
[1777527689959,37.01,75711.79,0.0,-0.9752,2e-05,4.04777]
[1777527691422,37.01,75711.79,0.0,-0.9752,2e-05,4.04777]
[1777527691583,37.01,75711.79,0.0,-0.9752,2e-05,4.04777]
[1777527697008,37.01,75714.97,0.0,-0.97516,2e-05,4.05312]
[1777527698145,37.01,75714.97,0.0,-0.97516,2e-05,4.05312]
[1777527698331,37.01,75714.97,0.0,-0.97516,2e-05,4.05312]
[1777527698388,37.01,75714.97,0.0,-0.97516,2e-05,4.05312]
[1777527698576,37.01,75714.97,0.0,-0.97516,2e-05,4.05312]
[1777527698425,37.0,75714.83,0.0,-0.97517,2e-05,4.05232]
[1777527704056,37.0,75715.46,0.0,-0.97517,2e-05,4.05219]
[1777527705649,37.0,75715.46,0.0,-0.97517,2e-05,4.05219]
[1777527705832,37.0,75715.1,0.0,-0.97518,2e-05,4.05036]
[1777527711106,36.99,75715.5,0.0,-0.97519,2e-05,4.04988]
[1777527713207,36.99,75715.71,0.0,-0.97518,2e-05,4.0502]
[1777527713328,36.99,75715.71,0.0,-0.97518,2e-05,4.0502]
[1777527713752,36.99,75716.56,0.0,-0.97517,2e-05,4.05251]
[1777527713831,36.99,75716.56,0.0,-0.97517,2e-05,4.05251]
[1777527714127,36.99,75716.29,0.0,-0.97518,2e-05,4.05132]
[1777527717876,36.99,75715.9,0.0,-0.97519,2e-05,4.04906]
[1777527718079,36.99,75715.9,0.0,-0.97519,2e-05,4.04906]
[1777527723306,36.99,75713.61,0.0,-0.97526,2e-05,4.04019]
[1777527723328,36.99,75713.61,0.0,-0.97526,2e-05,4.04019]
[1777527723442,36.99,75713.61,0.0,-0.97526,2e-05,4.04019]
[1777527723585,36.99,75713.61,0.0,-0.97526,2e-05,4.04019]
[1777527723687,36.98,75712.49,0.0,-0.97529,2e-05,4.03604]
[1777527727218,36.98,75707.55,0.0,-0.9754,2e-05,4.01966]
[1777527728450,36.98,75707.55,0.0,-0.9754,2e-05,4.01966]
[1777527728578,36.98,75707.55,0.0,-0.9754,2e-05,4.01966]
[1777527730239,36.98,75699.33,0.0,-0.97559,2e-05,3.99323]
[1777527731246,36.98,75694.61,0.0,-0.9757,2e-05,3.97835]
[1777527734337,36.98,75693.21,0.0,-0.97573,2e-05,3.97359]
[1777527734586,36.98,75693.21,0.0,-0.97573,2e-05,3.97359]
[1777527734921,36.98,75692.2,0.0,-0.97576,2e-05,3.97006]
[1777527735075,36.98,75692.2,0.0,-0.97576,2e-05,3.97006]
[1777527735274,36.98,75692.05,0.0,-0.97576,2e-05,3.96959]
[1777527740309,36.97,75692.03,0.0,-0.97577,2e-05,3.96856]
[1777527745615,36.97,75691.8,0.0,-0.97578,2e-05,3.9671]
[1777527745831,36.97,75691.8,0.0,-0.97578,2e-05,3.96674]
[1777527749836,36.97,75690.21,0.0,-0.97582,2e-05,3.9613]
[1777527750076,36.97,75690.21,0.0,-0.97582,2e-05,3.9613]
[1777527751697,36.97,75688.33,0.0,-0.97587,2e-05,3.95533]
[1777527751832,36.97,75688.4,0.0,-0.97588,2e-05,3.95319]
[1777527752393,36.97,75688.69,0.0,-0.97587,2e-05,3.95392]
[1777527757428,36.97,75694.54,0.0,-0.97575,2e-05,3.97122]
[1777527758613,36.97,75694.54,0.0,-0.97575,2e-05,3.97122]
[1777527758830,36.97,75695.05,0.0,-0.97574,2e-05,3.97261]
[1777527761273,36.97,75691.68,0.0,-0.97582,2e-05,3.96185]
[1777527761330,36.97,75691.68,0.0,-0.97582,2e-05,3.96185]
[1777527761457,36.97,75691.68,0.0,-0.97582,2e-05,3.96185]
[1777527761582,36.97,75691.68,0.0,-0.97582,2e-05,3.96185]
[1777527761664,36.97,75689.63,0.0,-0.97586,2e-05,3.9552]
[1777527767502,36.96,75687.17,0.0,-0.97592,2e-05,3.94684]
[1777527772537,36.96,75681.26,0.0,-0.97606,2e-05,3.92791]
[1777527774169,36.96,75678.99,0.0,-0.97611,2e-05,3.92079]
[1777527774329,36.96,75678.99,0.0,-0.97611,2e-05,3.92079]
[1777527776566,36.96,75673.35,0.0,-0.97623,2e-05,3.90317]
[1777527779970,36.96,75671.87,0.0,-0.97627,2e-05,3.89835]
[1777527780082,36.96,75671.87,0.0,-0.97627,2e-05,3.89835]
[1777527780197,36.96,75671.87,0.0,-0.97627,2e-05,3.89835]
[1777527780331,36.96,75671.87,0.0,-0.97627,2e-05,3.89835]
[1777527780594,36.96,75672.01,0.0,-0.97627,2e-05,3.89867]
[1777527785629,36.96,75669.99,0.0,-0.97631,2e-05,3.892]
[1777527786266,36.96,75669.99,0.0,-0.97631,2e-05,3.892]
[1777527786340,36.96,75669.99,0.0,-0.97631,2e-05,3.892]
[1777527789658,36.96,75659.5,0.0,-0.97654,2e-05,3.85972]
[1777527790666,36.96,75657.82,0.0,-0.97658,2e-05,3.85449]
[1777527794014,36.96,75654.96,0.0,-0.97664,2e-05,3.84575]
[1777527794080,36.96,75654.96,0.0,-0.97664,2e-05,3.84575]
[1777527794966,36.96,75654.52,0.0,-0.97665,2e-05,3.84439]
[1777527795080,36.96,75654.52,0.0,-0.97665,2e-05,3.84439]
[1777527795701,36.96,75654.92,0.0,-0.97664,2e-05,3.84557]
[1777527800737,36.96,75654.01,0.0,-0.97666,2e-05,3.8427]
[1777527804343,36.96,75654.02,0.0,-0.97666,2e-05,3.84265]
[1777527804586,36.96,75654.02,0.0,-0.97666,2e-05,3.84265]
[1777527809799,36.96,75654.47,0.0,-0.97666,2e-05,3.84385]
[1777527814835,36.96,75654.22,0.0,-0.97668,2e-05,3.84078]
[1777527817943,36.96,75654.25,0.0,-0.97668,2e-05,3.84082]
[1777527818079,36.96,75654.25,0.0,-0.97668,2e-05,3.84082]
[1777527818773,36.96,75654.25,0.0,-0.97668,2e-05,3.84082]
[1777527818826,36.96,75653.64,0.0,-0.97669,2e-05,3.83895]
[1777527818863,36.96,75652.85,0.0,-0.97671,2e-05,3.83654]
[1777527820564,36.96,75652.85,0.0,-0.97671,2e-05,3.83654]
[1777527820580,36.96,75652.85,0.0,-0.97671,2e-05,3.83654]
[1777527820665,36.96,75662.83,0.0,-0.97649,2e-05,3.86671]
[1777527820877,36.96,75664.43,0.0,-0.97646,2e-05,3.8715]
[1777527823664,36.96,75665.68,0.0,-0.97643,2e-05,3.87522]
[1777527823688,36.96,75664.79,0.0,-0.97645,2e-05,3.87243]
[1777527823826,36.96,75664.79,0.0,-0.97645,2e-05,3.87243]
[1777527824114,36.96,75664.79,0.0,-0.97645,2e-05,3.87243]
[1777527824332,36.96,75664.79,0.0,-0.97645,2e-05,3.87243]
[1777527829940,36.95,75661.65,0.0,-0.97652,2e-05,3.86247]
[1777527831285,36.95,75661.65,0.0,-0.97652,2e-05,3.86247]
[1777527831326,36.95,75661.65,0.0,-0.97652,2e-05,3.86247]
[1777527832271,36.95,75659.88,0.0,-0.97656,2e-05,3.85705]
[1777527832334,36.95,75659.88,0.0,-0.97656,2e-05,3.85705]
[1777527832372,36.95,75654.74,0.0,-0.97667,2e-05,3.84146]
[1777527835274,36.95,75652.74,0.0,-0.97671,2e-05,3.8354]
[1777527835329,36.95,75652.74,0.0,-0.97671,2e-05,3.8354]
[1777527837096,36.95,75652.08,0.0,-0.97673,2e-05,3.83339]
[1777527837104,36.95,75666.94,0.0,-0.97641,2e-05,3.87837]
[1777527838010,36.95,75688.96,0.0,-0.97593,2e-05,3.94568]
[1777527839017,36.95,75687.93,0.0,-0.97595,2e-05,3.94231]
[1777527840707,36.95,75687.93,0.0,-0.97595,2e-05,3.94231]
[1777527846066,36.95,75684.22,0.0,-0.97604,2e-05,3.92965]
[1777527849087,36.95,75676.91,0.0,-0.97621,2e-05,3.90673]
[1777527850442,36.95,75676.91,0.0,-0.97621,2e-05,3.90673]
[1777527850576,36.95,75676.91,0.0,-0.97621,2e-05,3.90673]
[1777527851703,36.95,75677.09,0.0,-0.9762,2e-05,3.90714]
[1777527851827,36.95,75677.09,0.0,-0.9762,2e-05,3.90714]
[1777527851804,36.95,75676.89,0.0,-0.97621,2e-05,3.90625]
[1777527855244,36.95,75679.05,0.0,-0.97617,2e-05,3.91257]
[1777527855326,36.95,75679.05,0.0,-0.97617,2e-05,3.91257]
[1777527861171,36.94,75675.99,0.0,-0.97624,2e-05,3.90221]
[1777527866205,36.94,75675.67,0.0,-0.97625,2e-05,3.9005]
[1777527868604,36.94,75676.04,0.0,-0.97624,2e-05,3.90148]
[1777527868829,36.94,75676.04,0.0,-0.97624,2e-05,3.90148]
[1777527869912,36.94,75675.93,0.0,-0.97625,2e-05,3.90085]
[1777527870075,36.94,75675.93,0.0,-0.97625,2e-05,3.90085]
[1777527870235,36.94,75676.05,0.0,-0.97625,2e-05,3.90106]
[1777527871241,36.94,75680.64,0.0,-0.97616,2e-05,3.91276]
[1777527873127,36.94,75681.29,0.0,-0.97615,2e-05,3.91458]
[1777527873327,36.94,75681.29,0.0,-0.97615,2e-05,3.91458]
[1777527877560,36.94,75678.42,0.0,-0.97622,2e-05,3.90513]
[1777527877576,36.94,75678.42,0.0,-0.97622,2e-05,3.90513]
[1777527877932,36.94,75678.32,0.0,-0.97622,2e-05,3.90466]
[1777527878082,36.94,75678.32,0.0,-0.97622,2e-05,3.90466]
[1777527878290,36.94,75678.61,0.0,-0.97621,2e-05,3.90539]
[1777527883324,36.94,75678.93,0.0,-0.97621,2e-05,3.90558]
[1777527887883,36.94,75678.58,0.0,-0.97622,2e-05,3.9039]
[1777527888076,36.94,75678.58,0.0,-0.97622,2e-05,3.9039]
[1777527893395,36.93,75677.1,0.0,-0.97626,2e-05,3.89851]
[1777527897528,36.93,75678.24,0.0,-0.97624,2e-05,3.90157]
[1777527897578,36.93,75678.24,0.0,-0.97624,2e-05,3.90157]
[1777527899070,36.93,75678.5,0.0,-0.97624,2e-05,3.90208]
[1777527899323,36.93,75678.5,0.0,-0.97624,2e-05,3.90208]
[1777527899436,36.93,75678.65,0.0,-0.97624,2e-05,3.90239]
[1777527904471,36.93,75678.37,0.0,-0.97625,2e-05,3.90083]
[1777527907764,36.93,75679.16,0.0,-0.97623,2e-05,3.90296]
[1777527907831,36.93,75679.16,0.0,-0.97623,2e-05,3.90296]
[1777527912013,36.93,75679.21,0.0,-0.97624,2e-05,3.90241]
[1777527912082,36.93,75679.21,0.0,-0.97624,2e-05,3.90241]
[1777527912528,36.93,75679.01,0.0,-0.97624,2e-05,3.90167]
[1777527916854,36.93,75678.95,0.0,-0.97624,2e-05,3.90122]
[1777527917079,36.93,75676.85,0.0,-0.97629,2e-05,3.89442]
[1777527920532,36.92,75676.79,0.0,-0.9763,2e-05,3.89401]
[1777527920575,36.92,75676.79,0.0,-0.9763,2e-05,3.89401]
[1777527920584,36.92,75678.76,0.0,-0.97625,2e-05,3.8999]
[1777527921284,36.92,75678.76,0.0,-0.97625,2e-05,3.8999]
[1777527921324,36.92,75678.76,0.0,-0.97625,2e-05,3.8999]
[1777527921591,36.92,75682.66,0.0,-0.97617,2e-05,3.9117]
[1777527923159,36.92,75681.92,0.0,-0.97619,2e-05,3.90929]
[1777527923325,36.92,75681.92,0.0,-0.97619,2e-05,3.90929]
[1777527923604,36.92,75682.21,0.0,-0.97618,2e-05,3.91003]
[1777527925080,36.92,75682.7,0.0,-0.97617,2e-05,3.91138]
[1777527925333,36.92,75682.7,0.0,-0.97617,2e-05,3.91138]
[1777527928641,36.92,75688.24,0.0,-0.97606,2e-05,3.92772]
[1777527933677,36.92,75689.29,0.0,-0.97605,2e-05,3.92791]
[1777527939726,36.92,75688.92,0.0,-0.97607,2e-05,3.92584]
[1777527941708,36.92,75688.51,0.0,-0.97608,2e-05,3.92443]
[1777527941825,36.92,75688.51,0.0,-0.97608,2e-05,3.92443]
[1777527943714,36.92,75688.63,0.0,-0.97608,2e-05,3.92449]
[1777527943827,36.92,75688.63,0.0,-0.97608,2e-05,3.92449]
[1777527943754,36.92,75689.06,0.0,-0.97607,2e-05,3.92566]
[1777527947934,36.91,75686.41,0.0,-0.97613,2e-05,3.91696]
[1777527948078,36.91,75686.41,0.0,-0.97613,2e-05,3.91696]
[1777527950803,36.91,75682.21,0.0,-0.97622,2e-05,3.90371]
[1777527951009,36.91,75682.21,0.0,-0.97622,2e-05,3.90371]
[1777527951656,36.91,75682.21,0.0,-0.97622,2e-05,3.90371]
[1777527951826,36.91,75682.21,0.0,-0.97622,2e-05,3.90371]
[1777527951927,36.91,75680.81,0.0,-0.97626,2e-05,3.8992]
[1777527953824,36.91,75672.17,0.0,-0.97645,2e-05,3.87266]
[1777527954831,36.91,75671.36,0.0,-0.97646,2e-05,3.87015]
[1777527959866,36.91,75669.97,0.0,-0.9765,2e-05,3.86569]
[1777527964901,36.91,75667.48,0.0,-0.97655,2e-05,3.85798]
[1777527969936,36.91,75664.55,0.0,-0.97661,2e-05,3.84903]
[1777527974971,36.91,75662.08,0.0,-0.97667,2e-05,3.84155]
[1777527980007,36.91,75661.86,0.0,-0.97667,2e-05,3.84092]
[1777527985042,36.91,75663.6,0.0,-0.97663,2e-05,3.84622]
[1777527987056,36.91,75658.21,0.0,-0.97675,2e-05,3.82994]
[1777527988135,36.91,75658.21,0.0,-0.97675,2e-05,3.82994]
[1777527988328,36.91,75658.21,0.0,-0.97675,2e-05,3.82994]
[1777527988425,36.91,75652.27,0.0,-0.97688,2e-05,3.81209]
[1777527994212,36.91,75653.05,0.0,-0.97687,2e-05,3.81258]
[1777527994327,36.91,75653.05,0.0,-0.97687,2e-05,3.81258]
[1777527994426,36.91,75652.65,0.0,-0.97688,2e-05,3.81144]
[1777528000147,36.91,75653.29,0.0,-0.97686,2e-05,3.81372]
[1777528002835,36.91,75652.88,0.0,-0.97687,2e-05,3.81254]
[1777528003914,36.91,75653.12,0.0,-0.97686,2e-05,3.81337]
[1777528004079,36.91,75652.9,0.0,-0.97687,2e-05,3.81271]
[1777528004154,36.91,75652.9,0.0,-0.97687,2e-05,3.81276]
[1777528009211,36.91,75653.21,0.0,-0.97686,2e-05,3.81394]
[1777528011993,36.91,75654.1,0.0,-0.97684,2e-05,3.81667]
[1777528012078,36.91,75654.1,0.0,-0.97684,2e-05,3.81667]
[1777528013239,36.92,75658.5,0.0,-0.97675,2e-05,3.83005]
[1777528014786,36.92,75658.5,0.0,-0.97675,2e-05,3.83005]
[1777528014831,36.92,75658.5,0.0,-0.97675,2e-05,3.83005]
[1777528014887,36.92,75662.61,0.0,-0.97666,2e-05,3.84248]
[1777528017842,36.92,75661.11,0.0,-0.97669,2e-05,3.83796]
[1777528018085,36.92,75659.93,0.0,-0.97671,2e-05,3.83443]
[1777528022307,36.92,75669.99,0.0,-0.9765,2e-05,3.86493]
[1777528023314,36.92,75669.26,0.0,-0.97651,2e-05,3.86268]
[1777528024365,36.92,75669.26,0.0,-0.97651,2e-05,3.86268]
[1777528024581,36.92,75669.26,0.0,-0.97651,2e-05,3.86268]
[1777528024604,36.92,75665.84,0.0,-0.97659,2e-05,3.85228]
[1777528026647,36.92,75664.93,0.0,-0.97661,2e-05,3.84951]
[1777528026830,36.92,75664.93,0.0,-0.97661,2e-05,3.84951]
[1777528028349,36.92,75660.98,0.0,-0.97669,2e-05,3.83756]
[1777528029999,36.92,75660.98,0.0,-0.97669,2e-05,3.83756]
[1777528030080,36.92,75660.55,0.0,-0.9767,2e-05,3.83628]
[1777528030447,36.92,75660.55,0.0,-0.9767,2e-05,3.83628]
[1777528030579,36.92,75660.55,0.0,-0.9767,2e-05,3.83628]
[1777528030603,36.92,75659.22,0.0,-0.97673,2e-05,3.83228]
[1777528036465,36.92,75660.01,0.0,-0.97671,2e-05,3.83482]
[1777528039212,36.92,75658.08,0.0,-0.97675,2e-05,3.82905]
[1777528039328,36.92,75658.08,0.0,-0.97675,2e-05,3.82905]
[1777528039485,36.92,75657.69,0.0,-0.97676,2e-05,3.82791]
[1777528040800,36.92,75657.69,0.0,-0.97676,2e-05,3.82791]
[1777528040830,36.92,75657.69,0.0,-0.97676,2e-05,3.82791]
[1777528046313,36.92,75657.13,0.0,-0.97677,2e-05,3.82645]
[1777528046332,36.92,75657.13,0.0,-0.97677,2e-05,3.82645]
[1777528046534,36.92,75655.14,0.0,-0.97681,2e-05,3.8205]
[1777528048451,36.92,75656.3,0.0,-0.97679,2e-05,3.82405]
[1777528048581,36.92,75656.3,0.0,-0.97679,2e-05,3.82405]
[1777528054590,36.92,75656.64,0.0,-0.97679,2e-05,3.82323]
[1777528059625,36.92,75654.31,0.0,-0.97684,2e-05,3.81646]
[1777528060224,36.92,75654.31,0.0,-0.97684,2e-05,3.81646]
[1777528060326,36.92,75654.31,0.0,-0.97684,2e-05,3.81646]
[1777528060632,36.92,75654.07,0.0,-0.97684,2e-05,3.81579]
[1777528062380,36.92,75653.38,0.0,-0.97686,2e-05,3.81378]
[1777528062580,36.92,75653.38,0.0,-0.97686,2e-05,3.81378]
[1777528067681,36.92,75652.97,0.0,-0.97686,2e-05,3.81291]
[1777528068688,36.92,75645.65,0.0,-0.97702,2e-05,3.79102]
[1777528069425,36.92,75645.65,0.0,-0.97702,2e-05,3.79102]
[1777528069577,36.92,75645.65,0.0,-0.97702,2e-05,3.79102]
[1777528069695,36.92,75643.78,0.0,-0.97706,2e-05,3.78553]
[1777528070570,36.92,75643.78,0.0,-0.97706,2e-05,3.78553]
[1777528070833,36.92,75643.78,0.0,-0.97706,2e-05,3.78553]
[1777528076856,36.92,75646.12,0.0,-0.977,2e-05,3.79317]
[1777528076958,36.92,75648.29,0.0,-0.97696,2e-05,3.79985]
[1777528077081,36.92,75648.29,0.0,-0.97696,2e-05,3.79985]
[1777528077753,36.92,75648.01,0.0,-0.97696,2e-05,3.79901]
[1777528078998,36.92,75648.01,0.0,-0.97696,2e-05,3.79901]
[1777528079082,36.92,75648.08,0.0,-0.97696,2e-05,3.7994]
[1777528081780,36.92,75652.26,0.0,-0.97687,2e-05,3.81213]
[1777528082657,36.92,75652.26,0.0,-0.97687,2e-05,3.81213]
[1777528082835,36.92,75652.26,0.0,-0.97687,2e-05,3.81213]
[1777528082866,36.92,75654.75,0.0,-0.97682,2e-05,3.81968]
[1777528083794,36.92,75651.33,0.0,-0.97689,2e-05,3.80945]
[1777528085725,36.92,75650.98,0.0,-0.97689,2e-05,3.80846]
[1777528085835,36.92,75650.98,0.0,-0.97689,2e-05,3.80846]
[1777528091852,36.92,75649.58,0.0,-0.97692,2e-05,3.8048]
[1777528093102,36.92,75650.52,0.0,-0.9769,2e-05,3.8077]
[1777528093331,36.92,75650.52,0.0,-0.9769,2e-05,3.8077]
[1777528093866,36.92,75650.23,0.0,-0.97691,2e-05,3.8069]
[1777528095135,36.92,75649.63,0.0,-0.97692,2e-05,3.80517]
[1777528095330,36.92,75649.63,0.0,-0.97692,2e-05,3.80517]
[1777528099744,36.93,75647.02,0.0,-0.97697,2e-05,3.79763]
[1777528099828,36.93,75647.02,0.0,-0.97697,2e-05,3.79763]
[1777528099908,36.93,75645.45,0.0,-0.977,2e-05,3.793]
[1777528101697,36.93,75644.28,0.0,-0.97703,2e-05,3.78958]
[1777528101830,36.93,75644.28,0.0,-0.97703,2e-05,3.78958]
[1777528106957,36.93,75644.49,0.0,-0.97702,2e-05,3.79075]
[1777528107093,36.93,75644.49,0.0,-0.97702,2e-05,3.79075]
[1777528107324,36.93,75644.49,0.0,-0.97702,2e-05,3.79075]
[1777528107964,36.93,75643.2,0.0,-0.97705,2e-05,3.78698]
[1777528108189,36.93,75643.2,0.0,-0.97705,2e-05,3.78698]
[1777528108330,36.93,75643.2,0.0,-0.97705,2e-05,3.78698]
[1777528112309,36.93,75642.19,0.0,-0.97708,2e-05,3.78231]
[1777528112324,36.93,75642.19,0.0,-0.97708,2e-05,3.78231]
[1777528113169,36.93,75642.19,0.0,-0.97708,2e-05,3.78231]
[1777528113333,36.93,75642.19,0.0,-0.97708,2e-05,3.78231]
[1777528114006,36.93,75641.96,0.0,-0.97708,2e-05,3.78183]
[1777528119041,36.93,75641.22,0.0,-0.97709,2e-05,3.78014]
[1777528121070,36.93,75641.17,0.0,-0.97709,2e-05,3.7801]
[1777528121325,36.93,75642.04,0.0,-0.97707,2e-05,3.78281]
[1777528121726,36.93,75642.04,0.0,-0.97707,2e-05,3.78281]
[1777528121835,36.93,75642.04,0.0,-0.97707,2e-05,3.78281]
[1777528121171,36.93,75642.04,0.0,-0.97707,2e-05,3.78281]
[1777528123069,36.93,75641.96,0.0,-0.97707,2e-05,3.78277]
[1777528127089,36.93,75640.55,0.0,-0.9771,2e-05,3.77887]
[1777528127332,36.93,75640.65,0.0,-0.9771,2e-05,3.77927]
[1777528130471,36.93,75640.44,0.0,-0.9771,2e-05,3.77886]
[1777528130573,36.93,75640.44,0.0,-0.9771,2e-05,3.77886]
[1777528130646,36.93,75641.34,0.0,-0.97708,2e-05,3.78165]
[1777528136256,36.93,75639.75,0.0,-0.97711,2e-05,3.77741]
[1777528136333,36.93,75639.75,0.0,-0.97711,2e-05,3.77741]
[1777528142203,36.94,75639.32,0.0,-0.97712,2e-05,3.77686]
[1777528144469,36.94,75640.19,0.0,-0.9771,2e-05,3.77956]
[1777528144576,36.94,75640.19,0.0,-0.9771,2e-05,3.77956]
[1777528144677,36.94,75646.78,0.0,-0.97696,2e-05,3.79938]
[1777528145224,36.94,75651.3,0.0,-0.97686,2e-05,3.81302]
[1777528146231,36.94,75657.92,0.0,-0.97672,2e-05,3.833]
[1777528147291,36.94,75657.92,0.0,-0.97672,2e-05,3.833]
[1777528147326,36.94,75657.92,0.0,-0.97672,2e-05,3.833]
[1777528147392,36.94,75662.68,0.0,-0.97662,2e-05,3.84739]
[1777528149251,36.94,75665.47,0.0,-0.97656,2e-05,3.85582]
[1777528150691,36.94,75665.47,0.0,-0.97656,2e-05,3.85582]
[1777528150828,36.94,75665.47,0.0,-0.97656,2e-05,3.85582]
[1777528152456,36.94,75666.51,0.0,-0.97653,2e-05,3.85892]
[1777528152577,36.94,75666.51,0.0,-0.97653,2e-05,3.85892]
[1777528153003,36.94,75668.71,0.0,-0.97649,2e-05,3.86557]
[1777528154287,36.94,75664.61,0.0,-0.97657,2e-05,3.85306]
[1777528156034,36.94,75664.61,0.0,-0.97657,2e-05,3.85306]
[1777528156076,36.94,75664.61,0.0,-0.97657,2e-05,3.85306]
[1777528156135,36.94,75661.66,0.0,-0.97664,2e-05,3.84411]
[1777528157104,36.94,75661.66,0.0,-0.97664,2e-05,3.84411]
[1777528157330,36.94,75662.14,0.0,-0.97663,2e-05,3.84556]
[1777528163349,36.94,75663.35,0.0,-0.9766,2e-05,3.84917]
[1777528166827,36.94,75662.61,0.0,-0.97662,2e-05,3.84692]
[1777528166829,36.94,75657.67,0.0,-0.97672,2e-05,3.832]
[1777528168554,36.94,75656.03,0.0,-0.97676,2e-05,3.82708]
[1777528168578,36.94,75656.03,0.0,-0.97676,2e-05,3.82708]
[1777528174427,36.94,75655.29,0.0,-0.97679,2e-05,3.82291]
[1777528179461,36.94,75653.88,0.0,-0.97681,2e-05,3.81885]
[1777528185504,36.94,75653.95,0.0,-0.97681,2e-05,3.81929]
[1777528187518,36.94,75648.27,0.0,-0.97693,2e-05,3.80231]
[1777528189880,36.94,75645.14,0.0,-0.977,2e-05,3.79299]
[1777528190082,36.94,75645.14,0.0,-0.977,2e-05,3.79299]
[1777528190645,36.94,75644.78,0.0,-0.977,2e-05,3.79209]
[1777528190829,36.94,75644.78,0.0,-0.977,2e-05,3.79209]
[1777528190930,36.94,75644.69,0.0,-0.97701,2e-05,3.79182]
[1777528196581,36.94,75642.44,0.0,-0.97705,2e-05,3.78565]
[1777528197627,36.94,75642.44,0.0,-0.97705,2e-05,3.78565]
[1777528197835,36.94,75642.44,0.0,-0.97705,2e-05,3.78565]
[1777528203630,36.94,75641.32,0.0,-0.97707,2e-05,3.78299]
[1777528205644,36.94,75634.97,0.0,-0.9772,2e-05,3.76426]
[1777528207347,36.94,75634.3,0.0,-0.97721,2e-05,3.7624]
[1777528207579,36.94,75634.3,0.0,-0.97721,2e-05,3.7624]
[1777528209566,36.94,75634.16,0.0,-0.97722,2e-05,3.76226]
[1777528209576,36.94,75634.16,0.0,-0.97722,2e-05,3.76226]
[1777528209673,36.94,75633.95,0.0,-0.97722,2e-05,3.76177]
[1777528215715,36.95,75634.25,0.0,-0.97721,2e-05,3.76346]
[1777528216722,36.95,75638.09,0.0,-0.97712,2e-05,3.77502]
[1777528217729,36.95,75643.4,0.0,-0.97701,2e-05,3.79099]
[1777528219067,36.95,75643.4,0.0,-0.97701,2e-05,3.79099]
[1777528219077,36.95,75643.4,0.0,-0.97701,2e-05,3.79099]
[1777528224621,36.95,75646.22,0.0,-0.97695,2e-05,3.79986]
[1777528224830,36.95,75646.22,0.0,-0.97695,2e-05,3.79986]
[1777528225327,36.95,75647.12,0.0,-0.97693,2e-05,3.80263]
[1777528225577,36.95,75647.12,0.0,-0.97693,2e-05,3.80263]
[1777528225797,36.95,75649.09,0.0,-0.97689,2e-05,3.8086]
[1777528230835,36.95,75649.51,0.0,-0.97688,2e-05,3.81011]
[1777528234863,36.95,75656.53,0.0,-0.97674,2e-05,3.8293]
[1777528235870,36.95,75660.57,0.0,-0.97665,2e-05,3.84151]
[1777528237687,36.95,75660.8,0.0,-0.97665,2e-05,3.84221]
[1777528237827,36.95,75660.8,0.0,-0.97665,2e-05,3.84221]
[1777528242919,36.95,75659.11,0.0,-0.97668,2e-05,3.83715]
[1777528244447,36.95,75658.6,0.0,-0.97669,2e-05,3.83563]
[1777528244581,36.95,75658.6,0.0,-0.97669,2e-05,3.83563]
[1777528245531,36.95,75658.6,0.0,-0.97669,2e-05,3.83566]
[1777528245574,36.95,75658.6,0.0,-0.97669,2e-05,3.83566]
[1777528245939,36.95,75657.8,0.0,-0.97671,2e-05,3.83327]
[1777528250275,36.95,75658.27,0.0,-0.9767,2e-05,3.8348]
[1777528250327,36.95,75658.27,0.0,-0.9767,2e-05,3.8348]
[1777528254336,36.95,75658.47,0.0,-0.97669,2e-05,3.83552]
[1777528254580,36.95,75658.47,0.0,-0.97669,2e-05,3.83552]
[1777528258697,36.95,75660.53,0.0,-0.97665,2e-05,3.84183]
[1777528258825,36.95,75660.53,0.0,-0.97665,2e-05,3.84183]
[1777528259031,36.95,75659.26,0.0,-0.97668,2e-05,3.83802]
[1777528259627,36.95,75659.26,0.0,-0.97668,2e-05,3.83802]
[1777528259830,36.95,75659.26,0.0,-0.97668,2e-05,3.83802]
[1777528261045,36.95,75654.19,0.0,-0.97678,2e-05,3.82278]
[1777528263931,36.95,75651.68,0.0,-0.97684,2e-05,3.81531]
[1777528264076,36.95,75651.68,0.0,-0.97684,2e-05,3.81531]
[1777528264175,36.95,75652.12,0.0,-0.97683,2e-05,3.81676]
[1777528270111,36.95,75651.87,0.0,-0.97683,2e-05,3.8163]
[1777528272609,36.95,75651.53,0.0,-0.97684,2e-05,3.81533]
[1777528272829,36.95,75651.53,0.0,-0.97684,2e-05,3.81533]
[1777528278167,36.95,75650.87,0.0,-0.97685,2e-05,3.81378]
[1777528283202,36.95,75650.36,0.0,-0.97686,2e-05,3.81254]
[1777528284399,36.95,75650.36,0.0,-0.97686,2e-05,3.81254]
[1777528284585,36.95,75650.36,0.0,-0.97686,2e-05,3.81254]
[1777528285421,36.95,75652.39,0.0,-0.97681,2e-05,3.81876]
[1777528285584,36.95,75652.39,0.0,-0.97681,2e-05,3.81876]
[1777528286223,36.95,75653.09,0.0,-0.9768,2e-05,3.82092]
[1777528290014,36.95,75654.3,0.0,-0.97677,2e-05,3.82469]
[1777528290081,36.95,75654.3,0.0,-0.97677,2e-05,3.82469]
[1777528293962,36.95,75657.34,0.0,-0.97672,2e-05,3.83183]
[1777528294082,36.95,75657.34,0.0,-0.97672,2e-05,3.83183]
[1777528294675,36.95,75659.13,0.0,-0.97668,2e-05,3.83726]
[1777528294833,36.95,75659.13,0.0,-0.97668,2e-05,3.83726]
[1777528295287,36.95,75660.11,0.0,-0.97666,2e-05,3.84024]
[1777528300321,36.95,75660.78,0.0,-0.97664,2e-05,3.84234]
[1777528305357,36.95,75661.32,0.0,-0.97663,2e-05,3.8441]
[1777528307585,36.95,75661.18,0.0,-0.97663,2e-05,3.84371]
[1777528307826,36.95,75661.18,0.0,-0.97663,2e-05,3.84371]
[1777528311399,36.95,75665.55,0.0,-0.97654,2e-05,3.85711]
[1777528312467,36.95,75665.55,0.0,-0.97654,2e-05,3.85711]
[1777528312586,36.95,75665.55,0.0,-0.97654,2e-05,3.85711]
[1777528312676,36.95,75670.29,0.0,-0.97643,2e-05,3.87152]
[1777528313602,36.95,75670.29,0.0,-0.97643,2e-05,3.87152]
[1777528313824,36.95,75670.29,0.0,-0.97643,2e-05,3.87152]
[1777528313840,36.95,75671.89,0.0,-0.9764,2e-05,3.87639]
[1777528316434,36.95,75678.5,0.0,-0.97626,2e-05,3.8965]
[1777528318179,36.95,75678.5,0.0,-0.97626,2e-05,3.8965]
[1777528318330,36.95,75678.92,0.0,-0.97625,2e-05,3.89769]
[1777528323483,36.95,75677.93,0.0,-0.97627,2e-05,3.89439]
[1777528325287,36.95,75677.93,0.0,-0.97627,2e-05,3.89439]
[1777528325327,36.95,75677.99,0.0,-0.97627,2e-05,3.89452]
[1777528326512,36.95,75690.58,0.0,-0.976,2e-05,3.93297]
[1777528327512,36.95,75705.76,0.0,-0.97566,2e-05,3.97972]
[1777528328519,36.95,75703.22,0.0,-0.97572,2e-05,3.97166]
[1777528331384,36.95,75702.92,0.0,-0.97573,2e-05,3.97036]
[1777528331579,36.95,75702.92,0.0,-0.97573,2e-05,3.97036]
[1777528332837,36.95,75702.96,0.0,-0.97573,2e-05,3.9703]
[1777528333074,36.95,75702.96,0.0,-0.97573,2e-05,3.9703]
[1777528333121,36.95,75703.96,0.0,-0.97571,2e-05,3.97321]
[1777528333555,36.95,75696.07,0.0,-0.97588,2e-05,3.94864]
[1777528334562,36.95,75692.62,0.0,-0.97596,2e-05,3.93786]
[1777528336516,36.95,75693.29,0.0,-0.97595,2e-05,3.93979]
[1777528336574,36.95,75693.29,0.0,-0.97595,2e-05,3.93979]
[1777528340605,36.95,75699.2,0.0,-0.97582,2e-05,3.95725]
[1777528341533,36.95,75699.2,0.0,-0.97582,2e-05,3.95725]
[1777528341574,36.95,75699.2,0.0,-0.97582,2e-05,3.95725]
[1777528342999,36.95,75699.16,0.0,-0.97583,2e-05,3.95695]
[1777528343083,36.95,75699.16,0.0,-0.97583,2e-05,3.95695]
[1777528343184,36.95,75699.07,0.0,-0.97583,2e-05,3.95649]
[1777528347559,36.95,75697.44,0.0,-0.97587,2e-05,3.95075]
[1777528347577,36.95,75697.44,0.0,-0.97587,2e-05,3.95075]
[1777528353695,36.94,75697.09,0.0,-0.9759,2e-05,3.94625]
[1777528354442,36.94,75697.09,0.0,-0.9759,2e-05,3.94625]
[1777528354579,36.94,75697.09,0.0,-0.9759,2e-05,3.94625]
[1777528356378,36.94,75697.13,0.0,-0.9759,2e-05,3.94603]
[1777528356576,36.94,75697.13,0.0,-0.9759,2e-05,3.94603]
[1777528356717,36.94,75697.73,0.0,-0.97589,2e-05,3.94771]
[1777528360171,36.94,75695.71,0.0,-0.97594,2e-05,3.94113]
[1777528360325,36.94,75695.71,0.0,-0.97594,2e-05,3.94113]
[1777528363724,36.94,75693.16,0.0,-0.976,2e-05,3.93261]
[1777528363825,36.94,75693.16,0.0,-0.976,2e-05,3.93261]
[1777528364765,36.94,75691.07,0.0,-0.97604,2e-05,3.92602]
[1777528364828,36.94,75691.07,0.0,-0.97604,2e-05,3.92602]
[1777528364926,36.94,75688.87,0.0,-0.97609,2e-05,3.91912]
[1777528370460,36.94,75688.13,0.0,-0.97611,2e-05,3.91617]
[1777528370578,36.94,75688.13,0.0,-0.97611,2e-05,3.91617]
[1777528373467,36.94,75688.35,0.0,-0.97611,2e-05,3.91643]
[1777528373580,36.94,75688.35,0.0,-0.97611,2e-05,3.91643]
[1777528373839,36.94,75685.81,0.0,-0.97617,2e-05,3.90852]
[1777528374581,36.94,75685.81,0.0,-0.97617,2e-05,3.90852]
[1777528378099,36.93,75684.86,0.0,-0.97619,2e-05,3.90523]
[1777528378326,36.93,75684.86,0.0,-0.97619,2e-05,3.90523]
[1777528378375,36.93,75685.68,0.0,-0.97618,2e-05,3.90749]
[1777528378577,36.93,75685.68,0.0,-0.97618,2e-05,3.90749]
[1777528378873,36.93,75685.54,0.0,-0.97618,2e-05,3.90706]
[1777528383910,36.93,75682.81,0.0,-0.97624,2e-05,3.89807]
[1777528384861,36.93,75682.81,0.0,-0.97624,2e-05,3.89807]
[1777528385078,36.93,75682.81,0.0,-0.97624,2e-05,3.89807]
[1777528390959,36.93,75680.84,0.0,-0.97629,2e-05,3.89128]
[1777528392581,36.93,75683.96,0.0,-0.97622,2e-05,3.9007]
[1777528392826,36.93,75683.96,0.0,-0.97622,2e-05,3.9007]
[1777528394341,36.93,75685.69,0.0,-0.97619,2e-05,3.90587]
[1777528394576,36.93,75685.0,0.0,-0.9762,2e-05,3.90362]
[1777528394987,36.93,75684.89,0.0,-0.97621,2e-05,3.90316]
[1777528398459,36.93,75684.02,0.0,-0.97623,2e-05,3.90012]
[1777528398576,36.93,75684.02,0.0,-0.97623,2e-05,3.90012]
[1777528399015,36.93,75677.77,0.0,-0.97637,2e-05,3.88093]
[1777528402036,36.93,75675.27,0.0,-0.97642,2e-05,3.87307]
[1777528402609,36.93,75675.27,0.0,-0.97642,2e-05,3.87307]
[1777528402725,36.93,75675.27,0.0,-0.97642,2e-05,3.87307]
[1777528403043,36.93,75676.12,0.0,-0.9764,2e-05,3.87558]
[1777528405122,36.93,75676.13,0.0,-0.9764,2e-05,3.87553]
[1777528405324,36.93,75676.13,0.0,-0.9764,2e-05,3.87553]
[1777528411140,36.93,75673.91,0.0,-0.97647,2e-05,3.86614]
[1777528416174,36.93,75672.52,0.0,-0.9765,2e-05,3.86168]
[1777528417182,36.93,75666.86,0.0,-0.97662,2e-05,3.84449]
[1777528418369,36.93,75666.86,0.0,-0.97662,2e-05,3.84449]
[1777528418574,36.93,75664.75,0.0,-0.97667,2e-05,3.83807]
[1777528420497,36.93,75664.87,0.0,-0.97667,2e-05,3.83843]
[1777528420583,36.93,75664.87,0.0,-0.97667,2e-05,3.83843]
[1777528421210,36.93,75665.27,0.0,-0.97666,2e-05,3.83965]
[1777528424893,36.93,75666.69,0.0,-0.97663,2e-05,3.84394]
[1777528430273,36.93,75666.2,0.0,-0.97664,2e-05,3.84239]
[1777528435308,36.93,75664.71,0.0,-0.97667,2e-05,3.83783]
[1777528436468,36.93,75664.67,0.0,-0.97667,2e-05,3.8377]
[1777528436579,36.93,75664.67,0.0,-0.97667,2e-05,3.8377]
[1777528437322,36.93,75665.09,0.0,-0.97666,2e-05,3.83897]
[1777528442357,36.93,75666.85,0.0,-0.97662,2e-05,3.84428]
[1777528447392,36.93,75660.58,0.0,-0.97676,2e-05,3.82535]
[1777528452427,36.93,75662.59,0.0,-0.97671,2e-05,3.83156]
[1777528457462,36.93,75663.75,0.0,-0.97669,2e-05,3.83517]
[1777528462497,36.93,75670.88,0.0,-0.97653,2e-05,3.85685]
[1777528468539,36.93,75670.64,0.0,-0.97654,2e-05,3.85602]
[1777528473574,36.93,75669.39,0.0,-0.97658,2e-05,3.85]
[1777528475588,36.93,75665.68,0.0,-0.97666,2e-05,3.83879]
[1777528480623,36.93,75662.88,0.0,-0.97672,2e-05,3.83043]
[1777528484651,36.93,75659.03,0.0,-0.9768,2e-05,3.81895]
[1777528489686,36.93,75657.25,0.0,-0.97684,2e-05,3.81382]
[1777528493713,36.93,75652.83,0.0,-0.97693,2e-05,3.80072]
[1777528494531,36.93,75652.83,0.0,-0.97693,2e-05,3.80072]
[1777528494574,36.93,75652.83,0.0,-0.97693,2e-05,3.80072]
[1777528498749,36.93,75649.11,0.0,-0.97701,2e-05,3.7899]
[1777528500763,36.93,75644.48,0.0,-0.9771,2e-05,3.77625]
[1777528502622,36.93,75641.45,0.0,-0.97717,2e-05,3.76732]
[1777528502831,36.93,75641.45,0.0,-0.97717,2e-05,3.76732]
[1777528502909,36.93,75638.91,0.0,-0.97722,2e-05,3.75988]
[1777528504803,36.93,75631.94,0.0,-0.97736,2e-05,3.73947]
[1777528506325,36.93,75631.94,0.0,-0.97736,2e-05,3.73947]
[1777528508592,36.93,75632.85,0.0,-0.97734,2e-05,3.74269]
[1777528508828,36.93,75632.85,0.0,-0.97734,2e-05,3.74269]
[1777528509078,36.93,75633.62,0.0,-0.97732,2e-05,3.74514]
[1777528514873,36.93,75634.94,0.0,-0.97729,2e-05,3.75001]
[1777528515832,36.93,75634.94,0.0,-0.97729,2e-05,3.75001]
[1777528516076,36.93,75634.94,0.0,-0.97729,2e-05,3.75001]
[1777528520915,36.94,75628.1,0.0,-0.97742,2e-05,3.73067]
[1777528521729,36.94,75628.1,0.0,-0.97742,2e-05,3.73067]
[1777528521825,36.94,75628.1,0.0,-0.97742,2e-05,3.73067]
[1777528521922,36.94,75628.4,0.0,-0.97742,2e-05,3.73173]
[1777528527124,36.94,75627.05,0.0,-0.97744,2e-05,3.72846]
[1777528530138,36.94,75626.58,0.0,-0.97745,2e-05,3.72761]
[1777528530326,36.94,75626.58,0.0,-0.97745,2e-05,3.72761]
[1777528530427,36.94,75625.18,0.0,-0.97747,2e-05,3.72365]
[1777528536020,36.94,75624.03,0.0,-0.9775,2e-05,3.71924]
[1777528537026,36.94,75620.33,0.0,-0.97758,2e-05,3.70853]
[1777528538038,36.94,75620.33,0.0,-0.97758,2e-05,3.70853]
[1777528538078,36.94,75620.33,0.0,-0.97758,2e-05,3.70853]
[1777528538089,36.94,75620.34,0.0,-0.97758,2e-05,3.70877]
[1777528539038,36.94,75620.34,0.0,-0.97758,2e-05,3.70877]
[1777528539079,36.94,75620.34,0.0,-0.97758,2e-05,3.70877]
[1777528545083,36.95,75619.68,0.0,-0.97758,2e-05,3.70826]
[1777528549111,36.95,75613.04,0.0,-0.97771,2e-05,3.68956]
[1777528551333,36.95,75610.64,0.0,-0.97776,2e-05,3.68275]
[1777528551430,36.95,75609.71,0.0,-0.97778,2e-05,3.68027]
[1777528551579,36.95,75609.71,0.0,-0.97778,2e-05,3.68027]
[1777528551721,36.95,75609.71,0.0,-0.97778,2e-05,3.68027]
[1777528551830,36.95,75609.71,0.0,-0.97778,2e-05,3.68027]
[1777528557166,36.95,75613.48,0.0,-0.97769,2e-05,3.69274]
[1777528560364,36.95,75614.41,0.0,-0.97767,2e-05,3.69589]
[1777528560465,36.96,75614.53,0.0,-0.97766,2e-05,3.69665]
[1777528560577,36.96,75614.53,0.0,-0.97766,2e-05,3.69665]
[1777528561234,36.96,75614.53,0.0,-0.97766,2e-05,3.69665]
[1777528561325,36.96,75614.53,0.0,-0.97766,2e-05,3.69665]
[1777528567238,36.96,75613.16,0.0,-0.97768,2e-05,3.69384]
[1777528572273,36.96,75611.66,0.0,-0.9777,2e-05,3.69046]
[1777528573081,36.96,75611.66,0.0,-0.9777,2e-05,3.69046]
[1777528573327,36.96,75611.66,0.0,-0.9777,2e-05,3.69046]
[1777528573428,36.96,75610.88,0.0,-0.97772,2e-05,3.68838]
[1777528573598,36.96,75610.88,0.0,-0.97772,2e-05,3.68838]
[1777528573828,36.96,75610.88,0.0,-0.97772,2e-05,3.68838]
[1777528577308,36.96,75606.32,0.0,-0.97781,2e-05,3.67589]
[1777528580904,36.97,75605.15,0.0,-0.97783,2e-05,3.67315]
[1777528581076,36.97,75605.15,0.0,-0.97783,2e-05,3.67315]
[1777528581402,36.97,75605.15,0.0,-0.97783,2e-05,3.67315]
[1777528581576,36.97,75605.15,0.0,-0.97783,2e-05,3.67315]
[1777528581449,36.97,75604.93,0.0,-0.97783,2e-05,3.67274]
[1777528587383,36.97,75605.69,0.0,-0.9778,2e-05,3.67632]
[1777528590121,36.97,75605.14,0.0,-0.97781,2e-05,3.67515]
[1777528590337,36.97,75605.14,0.0,-0.97781,2e-05,3.67515]
[1777528590405,36.97,75605.38,0.0,-0.97781,2e-05,3.67608]
[1777528590725,36.97,75605.38,0.0,-0.97781,2e-05,3.67608]
[1777528590829,36.97,75605.38,0.0,-0.97781,2e-05,3.67608]
[1777528596448,36.97,75606.2,0.0,-0.97779,2e-05,3.67767]
[1777528597916,36.97,75605.8,0.0,-0.9778,2e-05,3.67671]
[1777528598077,36.97,75605.8,0.0,-0.9778,2e-05,3.67671]
[1777528598261,36.97,75605.8,0.0,-0.9778,2e-05,3.67671]
[1777528598335,36.97,75605.8,0.0,-0.9778,2e-05,3.67671]
[1777528598462,36.98,75605.84,0.0,-0.9778,2e-05,3.67704]
[1777528603497,36.98,75608.75,0.0,-0.97773,2e-05,3.68682]
[1777528604504,36.98,75613.61,0.0,-0.97762,2e-05,3.70127]
[1777528604830,36.98,75613.61,0.0,-0.97762,2e-05,3.70127]
[1777528605076,36.98,75613.61,0.0,-0.97762,2e-05,3.70127]
[1777528605510,36.98,75618.58,0.0,-0.97752,2e-05,3.7159]
[1777528606517,36.98,75622.11,0.0,-0.97745,2e-05,3.72663]
[1777528606958,36.98,75622.11,0.0,-0.97745,2e-05,3.72663]
[1777528607078,36.98,75622.11,0.0,-0.97745,2e-05,3.72663]
[1777528612567,36.98,75626.5,0.0,-0.97735,2e-05,3.74044]
[1777528612711,36.98,75626.5,0.0,-0.97735,2e-05,3.74044]
[1777528612827,36.98,75626.5,0.0,-0.97735,2e-05,3.74044]
[1777528613274,36.98,75626.5,0.0,-0.97735,2e-05,3.74044]
[1777528613325,36.98,75626.5,0.0,-0.97735,2e-05,3.74044]
[1777528613574,36.98,75628.2,0.0,-0.97731,2e-05,3.74561]
[1777528617740,36.98,75626.96,0.0,-0.97733,2e-05,3.74241]
[1777528617830,36.98,75626.96,0.0,-0.97733,2e-05,3.74241]
[1777528618228,36.98,75626.96,0.0,-0.97733,2e-05,3.74241]
[1777528618331,36.98,75626.96,0.0,-0.97733,2e-05,3.74241]
[1777528618609,36.98,75626.59,0.0,-0.97734,2e-05,3.74144]
[1777528623644,36.98,75622.96,0.0,-0.97741,2e-05,3.73135]
[1777528625910,36.99,75619.9,0.0,-0.97747,2e-05,3.72246]
[1777528626077,36.99,75619.9,0.0,-0.97747,2e-05,3.72246]
[1777528626396,36.99,75619.9,0.0,-0.97747,2e-05,3.72246]
[1777528626575,36.99,75619.9,0.0,-0.97747,2e-05,3.72246]
[1777528626609,36.99,75619.4,0.0,-0.97748,2e-05,3.72132]
[1777528631700,36.99,75617.05,0.0,-0.97753,2e-05,3.71525]
[1777528633487,36.99,75617.05,0.0,-0.97753,2e-05,3.71525]
[1777528633582,36.99,75617.05,0.0,-0.97753,2e-05,3.71525]
[1777528633589,36.99,75615.55,0.0,-0.97755,2e-05,3.71118]
[1777528634291,36.99,75615.55,0.0,-0.97755,2e-05,3.71118]
[1777528634329,36.99,75615.55,0.0,-0.97755,2e-05,3.71118]
[1777528638749,36.99,75610.81,0.0,-0.97765,2e-05,3.69819]
[1777528640194,36.99,75610.81,0.0,-0.97765,2e-05,3.69819]
[1777528640328,36.99,75610.81,0.0,-0.97765,2e-05,3.69819]
[1777528640560,36.99,75610.81,0.0,-0.97765,2e-05,3.69819]
[1777528640583,36.99,75610.81,0.0,-0.97765,2e-05,3.69819]
[1777528640409,36.99,75609.08,0.0,-0.97768,2e-05,3.6933]
[1777528645798,36.99,75608.03,0.0,-0.97769,2e-05,3.69142]
[1777528648454,37.0,75607.85,0.0,-0.9777,2e-05,3.69108]
[1777528648579,37.0,75607.85,0.0,-0.9777,2e-05,3.69108]
[1777528648557,37.0,75608.01,0.0,-0.97769,2e-05,3.69194]
[1777528648748,37.0,75608.01,0.0,-0.97769,2e-05,3.69194]
[1777528648838,37.0,75608.01,0.0,-0.97769,2e-05,3.69194]
[1777528648905,37.0,75608.13,0.0,-0.97769,2e-05,3.69229]
[1777528654861,37.0,75605.06,0.0,-0.97775,2e-05,3.6824]
[1777528659897,37.0,75604.73,0.0,-0.97775,2e-05,3.68248]
[1777528661911,37.0,75600.07,0.0,-0.97785,2e-05,3.66928]
[1777528663704,37.0,75598.39,0.0,-0.97788,2e-05,3.66461]
[1777528663827,37.0,75598.39,0.0,-0.97788,2e-05,3.66461]
[1777528663924,37.0,75593.59,0.0,-0.97798,2e-05,3.65087]
[1777528664880,37.0,75593.59,0.0,-0.97798,2e-05,3.65087]
[1777528665078,37.0,75593.59,0.0,-0.97798,2e-05,3.65087]
[1777528667953,37.01,75586.65,0.0,-0.97811,2e-05,3.63182]
[1777528668960,37.01,75581.17,0.0,-0.97822,2e-05,3.61627]
[1777528670745,37.01,75580.29,0.0,-0.97823,2e-05,3.61405]
[1777528670833,37.01,75580.29,0.0,-0.97823,2e-05,3.61405]
[1777528671381,37.01,75580.29,0.0,-0.97823,2e-05,3.61405]
[1777528671578,37.01,75580.29,0.0,-0.97823,2e-05,3.61405]
[1777528671483,37.01,75581.55,0.0,-0.97821,2e-05,3.61801]
[1777528674328,37.01,75581.37,0.0,-0.9782,2e-05,3.61814]
[1777528674429,37.01,75581.65,0.0,-0.9782,2e-05,3.61928]
[1777528678572,37.01,75582.04,0.0,-0.97818,2e-05,3.62138]
[1777528678673,37.02,75581.44,0.0,-0.97819,2e-05,3.62031]
[1777528678831,37.02,75581.44,0.0,-0.97819,2e-05,3.62031]
[1777528679365,37.02,75581.44,0.0,-0.97819,2e-05,3.62031]
[1777528679578,37.02,75581.44,0.0,-0.97819,2e-05,3.62031]
[1777528685108,37.02,75579.5,0.0,-0.97822,2e-05,3.6164]
[1777528685330,37.02,75579.5,0.0,-0.97822,2e-05,3.6164]
[1777528685432,37.02,75579.48,0.0,-0.97821,2e-05,3.61669]
[1777528685731,37.02,75579.48,0.0,-0.97821,2e-05,3.61669]
[1777528685827,37.02,75579.48,0.0,-0.97821,2e-05,3.61669]
[1777528691114,37.03,75578.79,0.0,-0.97821,2e-05,3.61677]
[1777528691878,37.03,75578.79,0.0,-0.97821,2e-05,3.61677]
[1777528692082,37.03,75578.79,0.0,-0.97821,2e-05,3.61677]
[1777528692268,37.03,75578.79,0.0,-0.97821,2e-05,3.61677]
[1777528692330,37.03,75578.79,0.0,-0.97821,2e-05,3.61677]
[1777528692367,37.03,75578.87,0.0,-0.97821,2e-05,3.61735]
[1777528698162,37.03,75578.44,0.0,-0.9782,2e-05,3.61823]
[1777528703663,37.03,75575.44,0.0,-0.97825,2e-05,3.61101]
[1777528703680,37.04,75575.86,0.0,-0.97824,2e-05,3.61296]
[1777528703829,37.04,75575.86,0.0,-0.97824,2e-05,3.61296]
[1777528704538,37.04,75575.86,0.0,-0.97824,2e-05,3.61296]
[1777528704581,37.04,75575.86,0.0,-0.97824,2e-05,3.61296]
[1777528704582,37.04,75575.56,0.0,-0.97825,2e-05,3.6121]
[1777528709497,37.04,75577.92,0.0,-0.97819,2e-05,3.62036]
[1777528709575,37.04,75577.92,0.0,-0.97819,2e-05,3.62036]
[1777528709598,37.04,75577.74,0.0,-0.97819,2e-05,3.6202]
[1777528710155,37.04,75577.74,0.0,-0.97819,2e-05,3.6202]
[1777528710327,37.04,75577.74,0.0,-0.97819,2e-05,3.6202]
[1777528716313,37.05,75576.53,0.0,-0.97821,2e-05,3.61677]
[1777528716328,37.05,75576.53,0.0,-0.97821,2e-05,3.61677]
[1777528716414,37.05,75576.03,0.0,-0.97822,2e-05,3.61569]
[1777528717723,37.05,75576.21,0.0,-0.97821,2e-05,3.61657]
[1777528717827,37.05,75576.21,0.0,-0.97821,2e-05,3.61657]
[1777528723310,37.05,75578.02,0.0,-0.97816,2e-05,3.62362]
[1777528723330,37.05,75578.02,0.0,-0.97816,2e-05,3.62362]
[1777528723411,37.05,75577.27,0.0,-0.97817,2e-05,3.6218]
[1777528724495,37.05,75577.27,0.0,-0.97817,2e-05,3.6218]
[1777528724578,37.05,75577.27,0.0,-0.97817,2e-05,3.6218]
[1777528730038,37.06,75577.31,0.0,-0.97816,2e-05,3.62402]
[1777528730074,37.06,75577.31,0.0,-0.97816,2e-05,3.62402]
[1777528730388,37.06,75576.76,0.0,-0.97817,2e-05,3.62279]
[1777528730770,37.06,75576.76,0.0,-0.97817,2e-05,3.62279]
[1777528730832,37.06,75576.76,0.0,-0.97817,2e-05,3.62279]
[1777528732401,37.06,75569.18,0.0,-0.97832,2e-05,3.60167]
[1777528736430,37.07,75572.2,0.0,-0.97824,2e-05,3.61189]
[1777528737437,37.07,75576.07,0.0,-0.97816,2e-05,3.62341]
[1777528738074,37.07,75576.07,0.0,-0.97816,2e-05,3.62341]
[1777528738330,37.07,75576.07,0.0,-0.97816,2e-05,3.62341]
[1777528738444,37.07,75579.46,0.0,-0.97809,2e-05,3.63355]
[1777528739142,37.07,75579.46,0.0,-0.97809,2e-05,3.63355]
[1777528739332,37.07,75579.46,0.0,-0.97809,2e-05,3.63355]
[1777528741465,37.07,75583.48,0.0,-0.978,2e-05,3.64617]
[1777528743073,37.07,75585.17,0.0,-0.97797,2e-05,3.65137]
[1777528743480,37.07,75578.49,0.0,-0.9781,2e-05,3.63231]
[1777528745494,37.07,75575.67,0.0,-0.97815,2e-05,3.62478]
[1777528746856,37.07,75575.03,0.0,-0.97816,2e-05,3.62326]
[1777528747508,37.07,75574.49,0.0,-0.97817,2e-05,3.62204]
[1777528752544,37.08,75572.46,0.0,-0.9782,2e-05,3.61786]
[1777528757701,37.08,75572.16,0.0,-0.9782,2e-05,3.61834]
[1777528757832,37.08,75571.97,0.0,-0.9782,2e-05,3.61812]
[1777528758586,37.08,75571.53,0.0,-0.97821,2e-05,3.61719]
[1777528758781,37.08,75571.53,0.0,-0.97821,2e-05,3.61719]
[1777528758836,37.08,75571.53,0.0,-0.97821,2e-05,3.61719]
[1777528764629,37.09,75571.8,0.0,-0.97819,2e-05,3.61994]
[1777528766643,37.09,75576.57,0.0,-0.97808,2e-05,3.63437]
[1777528767141,37.09,75576.57,0.0,-0.97808,2e-05,3.63437]
[1777528767328,37.09,75576.57,0.0,-0.97808,2e-05,3.63437]
[1777528767650,37.09,75578.48,0.0,-0.97804,2e-05,3.64052]
[1777528768211,37.09,75578.48,0.0,-0.97804,2e-05,3.64052]
[1777528768329,37.09,75578.48,0.0,-0.97804,2e-05,3.64052]
[1777528770671,37.09,75574.58,0.0,-0.97811,2e-05,3.63011]
[1777528771658,37.09,75574.58,0.0,-0.97811,2e-05,3.63011]
[1777528771831,37.09,75574.85,0.0,-0.97812,2e-05,3.6291]
[1777528771962,37.09,75574.85,0.0,-0.97812,2e-05,3.6291]
[1777528772079,37.09,75574.85,0.0,-0.97812,2e-05,3.6291]
[1777528772685,37.1,75573.55,0.0,-0.97814,2e-05,3.62565]
[1777528775383,37.1,75574.87,0.0,-0.97811,2e-05,3.6301]
[1777528775582,37.1,75574.87,0.0,-0.97811,2e-05,3.6301]
[1777528780741,37.1,75573.66,0.0,-0.97812,2e-05,3.62854]
[1777528782572,37.1,75573.88,0.0,-0.97812,2e-05,3.62949]
[1777528782755,37.1,75573.56,0.0,-0.97812,2e-05,3.6289]
[1777528782826,37.1,75573.56,0.0,-0.97812,2e-05,3.6289]
[1777528783574,37.1,75573.56,0.0,-0.97812,2e-05,3.6289]
[1777528783675,37.1,75573.56,0.0,-0.97812,2e-05,3.62922]
[1777528783835,37.1,75573.56,0.0,-0.97812,2e-05,3.62922]
[1777528786978,37.11,75571.36,0.0,-0.97815,2e-05,3.62384]
[1777528787083,37.11,75571.36,0.0,-0.97815,2e-05,3.62384]
[1777528787707,37.11,75571.36,0.0,-0.97815,2e-05,3.62384]
[1777528787829,37.11,75571.36,0.0,-0.97815,2e-05,3.62384]
[1777528787931,37.11,75571.18,0.0,-0.97816,2e-05,3.62365]
[1777528789804,37.11,75566.59,0.0,-0.97824,2e-05,3.61109]
[1777528791828,37.11,75565.86,0.0,-0.97826,2e-05,3.60933]
[1777528792083,37.11,75565.86,0.0,-0.97826,2e-05,3.60933]
[1777528797493,37.11,75566.34,0.0,-0.97823,2e-05,3.61242]
[1777528797579,37.11,75566.34,0.0,-0.97823,2e-05,3.61242]
[1777528797594,37.11,75568.79,0.0,-0.97818,2e-05,3.61981]
[1777528798312,37.11,75568.79,0.0,-0.97818,2e-05,3.61981]
[1777528798330,37.11,75568.79,0.0,-0.97818,2e-05,3.61981]
[1777528802778,37.12,75569.14,0.0,-0.97817,2e-05,3.62209]
[1777528802830,37.12,75568.88,0.0,-0.97817,2e-05,3.62166]
[1777528802896,37.12,75571.8,0.0,-0.97811,2e-05,3.63039]
[1777528804103,37.12,75571.8,0.0,-0.97811,2e-05,3.63039]
[1777528804326,37.12,75571.8,0.0,-0.97811,2e-05,3.63039]
[1777528804385,37.12,75575.44,0.0,-0.97803,2e-05,3.64121]
[1777528809944,37.12,75575.81,0.0,-0.97801,2e-05,3.64404]
[1777528812346,37.13,75575.56,0.0,-0.97802,2e-05,3.64361]
[1777528812577,37.13,75575.56,0.0,-0.97802,2e-05,3.64361]
[1777528812679,37.13,75574.95,0.0,-0.97803,2e-05,3.64215]
[1777528813539,37.13,75574.95,0.0,-0.97803,2e-05,3.64215]
[1777528813576,37.13,75574.95,0.0,-0.97803,2e-05,3.64215]
[1777528819653,37.13,75575.11,0.0,-0.97801,2e-05,3.64446]
[1777528819754,37.13,75575.04,0.0,-0.97801,2e-05,3.64487]
[1777528819828,37.13,75575.04,0.0,-0.97801,2e-05,3.64487]
[1777528820014,37.13,75573.51,0.0,-0.97804,2e-05,3.64044]
[1777528821068,37.13,75573.51,0.0,-0.97804,2e-05,3.64044]
[1777528821078,37.13,75573.51,0.0,-0.97804,2e-05,3.64044]
[1777528821170,37.13,75571.36,0.0,-0.97808,2e-05,3.63454]
[1777528824042,37.14,75569.01,0.0,-0.97812,2e-05,3.62872]
[1777528828232,37.14,75568.5,0.0,-0.97812,2e-05,3.62819]
[1777528828328,37.14,75568.5,0.0,-0.97812,2e-05,3.62819]
[1777528828333,37.14,75570.44,0.0,-0.97808,2e-05,3.63411]
[1777528831094,37.14,75572.82,0.0,-0.97804,2e-05,3.63979]
[1777528833774,37.14,75572.39,0.0,-0.97805,2e-05,3.63883]
[1777528833836,37.14,75572.25,0.0,-0.97804,2e-05,3.639]
[1777528834825,37.14,75572.25,0.0,-0.97804,2e-05,3.639]
[1777528835122,37.14,75572.34,0.0,-0.97804,2e-05,3.63954]
[1777528837645,37.14,75572.51,0.0,-0.97803,2e-05,3.64031]
[1777528837835,37.14,75572.51,0.0,-0.97803,2e-05,3.64031]
[1777528843178,37.15,75570.5,0.0,-0.97806,2e-05,3.63644]
[1777528847289,37.15,75567.63,0.0,-0.97811,2e-05,3.62898]
[1777528847324,37.15,75567.63,0.0,-0.97811,2e-05,3.62898]
[1777528848563,37.15,75566.46,0.0,-0.97814,2e-05,3.62589]
[1777528848582,37.15,75566.46,0.0,-0.97814,2e-05,3.62589]
[1777528848828,37.15,75566.46,0.0,-0.97814,2e-05,3.62589]
[1777528848602,37.15,75557.41,0.0,-0.97832,2e-05,3.60016]
[1777528849220,37.15,75547.78,0.0,-0.97851,2e-05,3.57296]
[1777528850227,37.15,75548.06,0.0,-0.9785,2e-05,3.57413]
[1777528852869,37.16,75548.03,0.0,-0.97849,2e-05,3.57479]
[1777528853074,37.16,75548.03,0.0,-0.97849,2e-05,3.57479]
[1777528858282,37.16,75548.23,0.0,-0.97847,2e-05,3.5776]
[1777528861304,37.16,75553.84,0.0,-0.97835,2e-05,3.59474]
[1777528864709,37.17,75551.66,0.0,-0.97839,2e-05,3.5892]
[1777528864833,37.17,75551.66,0.0,-0.97839,2e-05,3.5892]
[1777528867409,37.17,75549.02,0.0,-0.97844,2e-05,3.58278]
[1777528867574,37.17,75549.02,0.0,-0.97844,2e-05,3.58278]
[1777528867644,37.17,75549.04,0.0,-0.97843,2e-05,3.58322]
[1777528873389,37.18,75550.28,0.0,-0.97839,2e-05,3.58906]
[1777528875211,37.18,75552.65,0.0,-0.97834,2e-05,3.59622]
[1777528875326,37.18,75552.65,0.0,-0.97834,2e-05,3.59622]
[1777528880438,37.18,75552.56,0.0,-0.97833,2e-05,3.5982]
[1777528883787,37.18,75550.44,0.0,-0.97837,2e-05,3.59288]
[1777528883826,37.18,75550.44,0.0,-0.97837,2e-05,3.59288]
[1777528887614,37.19,75546.58,0.0,-0.97843,2e-05,3.58343]
[1777528887824,37.19,75546.58,0.0,-0.97843,2e-05,3.58343]
[1777528887676,37.19,75546.77,0.0,-0.97843,2e-05,3.58438]
[1777528891830,37.19,75546.65,0.0,-0.97842,2e-05,3.58524]
[1777528892078,37.19,75548.71,0.0,-0.97839,2e-05,3.58944]
[1777528897558,37.2,75553.47,0.0,-0.97827,2e-05,3.60537]
[1777528901798,37.2,75552.98,0.0,-0.97828,2e-05,3.60511]
[1777528901828,37.2,75552.98,0.0,-0.97828,2e-05,3.60511]
[1777528902593,37.2,75561.77,0.0,-0.97809,2e-05,3.63114]
[1777528903599,37.2,75565.63,0.0,-0.97801,2e-05,3.64262]
[1777528906503,37.21,75567.02,0.0,-0.97798,2e-05,3.64728]
[1777528906575,37.21,75567.02,0.0,-0.97798,2e-05,3.64728]
[1777528906620,37.21,75567.83,0.0,-0.97796,2e-05,3.64994]
[1777528910374,37.21,75566.36,0.0,-0.97798,2e-05,3.64662]
[1777528910574,37.21,75566.36,0.0,-0.97798,2e-05,3.64662]
[1777528914060,37.21,75570.07,0.0,-0.9779,2e-05,3.65862]
[1777528914085,37.21,75570.07,0.0,-0.9779,2e-05,3.65862]
[1777528916018,37.21,75573.46,0.0,-0.97783,2e-05,3.66907]
[1777528916075,37.21,75573.46,0.0,-0.97783,2e-05,3.66907]
[1777528916692,37.21,75573.68,0.0,-0.97782,2e-05,3.67]
[1777528920146,37.22,75573.07,0.0,-0.97783,2e-05,3.66908]
[1777528920328,37.22,75573.07,0.0,-0.97783,2e-05,3.66908]
[1777528925091,37.22,75569.45,0.0,-0.97789,2e-05,3.66002]
[1777528925324,37.22,75569.45,0.0,-0.97789,2e-05,3.66002]
[1777528929271,37.22,75574.48,0.0,-0.97778,2e-05,3.67576]
[1777528929324,37.22,75574.48,0.0,-0.97778,2e-05,3.67576]
[1777528929847,37.22,75574.48,0.0,-0.97778,2e-05,3.67576]
[1777528929900,37.22,75573.83,0.0,-0.97779,2e-05,3.67442]
[1777528930076,37.22,75573.83,0.0,-0.97779,2e-05,3.67442]
[1777528935832,37.23,75579.39,0.0,-0.97766,2e-05,3.69199]
[1777528936839,37.23,75571.57,0.0,-0.97782,2e-05,3.66952]
[1777528937088,37.23,75571.57,0.0,-0.97782,2e-05,3.66952]
[1777528937330,37.23,75571.57,0.0,-0.97782,2e-05,3.66952]
[1777528941295,37.23,75570.3,0.0,-0.97784,2e-05,3.66728]
[1777528941324,37.23,75570.3,0.0,-0.97784,2e-05,3.66728]
[1777528941874,37.23,75571.7,0.0,-0.97781,2e-05,3.67164]
[1777528942460,37.23,75571.7,0.0,-0.97781,2e-05,3.67164]
[1777528942580,37.23,75571.7,0.0,-0.97781,2e-05,3.67164]
[1777528945902,37.24,75575.45,0.0,-0.97772,2e-05,3.68366]
[1777528946267,37.24,75575.45,0.0,-0.97772,2e-05,3.68366]
[1777528946327,37.24,75575.45,0.0,-0.97772,2e-05,3.68366]
[1777528947703,37.24,75576.09,0.0,-0.97771,2e-05,3.68578]
[1777528947824,37.24,75576.09,0.0,-0.97771,2e-05,3.68578]
[1777528947916,37.24,75574.08,0.0,-0.97775,2e-05,3.68019]
[1777528951023,37.24,75574.06,0.0,-0.97774,2e-05,3.6809]
[1777528951074,37.24,75574.06,0.0,-0.97774,2e-05,3.6809]
[1777528952951,37.24,75565.74,0.0,-0.97792,2e-05,3.65516]
[1777528954412,37.24,75565.74,0.0,-0.97792,2e-05,3.65516]
[1777528954514,37.24,75565.74,0.0,-0.97792,2e-05,3.65516]
[1777528954550,37.24,75560.69,0.0,-0.97802,2e-05,3.64087]
[1777528954965,37.24,75564.73,0.0,-0.97794,2e-05,3.65286]
[1777528956979,37.24,75569.62,0.0,-0.97783,2e-05,3.6676]
[1777528958199,37.24,75569.62,0.0,-0.97783,2e-05,3.6676]
[1777528958330,37.24,75569.62,0.0,-0.97783,2e-05,3.6676]
[1777528958368,37.24,75573.96,0.0,-0.97774,2e-05,3.68048]
[1777528960084,37.24,75574.09,0.0,-0.97774,2e-05,3.6811]
[1777528960324,37.24,75574.09,0.0,-0.97774,2e-05,3.6811]
[1777528963800,37.25,75574.29,0.0,-0.97773,2e-05,3.68241]
[1777528963827,37.25,75574.29,0.0,-0.97773,2e-05,3.68241]
[1777528963901,37.25,75573.9,0.0,-0.97773,2e-05,3.68177]
[1777528964035,37.25,75573.9,0.0,-0.97773,2e-05,3.68177]
[1777528964073,37.25,75573.9,0.0,-0.97773,2e-05,3.68177]
[1777528970071,37.25,75569.58,0.0,-0.97781,2e-05,3.67082]
[1777528975237,37.25,75567.46,0.0,-0.97785,2e-05,3.66573]
[1777528978350,37.26,75568.07,0.0,-0.97783,2e-05,3.66829]
[1777528978577,37.26,75568.07,0.0,-0.97783,2e-05,3.66829]
[1777528978825,37.26,75568.07,0.0,-0.97783,2e-05,3.66829]
[1777528978926,37.26,75567.98,0.0,-0.97783,2e-05,3.66852]
[1777528982156,37.26,75563.92,0.0,-0.9779,2e-05,3.65749]
[1777528984806,37.26,75562.22,0.0,-0.97794,2e-05,3.65283]
[1777528984832,37.26,75562.22,0.0,-0.97794,2e-05,3.65283]
[1777528984859,37.26,75562.22,0.0,-0.97794,2e-05,3.65283]
[1777528984933,37.26,75562.54,0.0,-0.97793,2e-05,3.65428]
[1777528990212,37.26,75563.6,0.0,-0.97789,2e-05,3.65862]
[1777528993081,37.26,75561.88,0.0,-0.97793,2e-05,3.65414]
[1777528993185,37.26,75561.88,0.0,-0.97793,2e-05,3.65414]
[1777528993329,37.26,75561.88,0.0,-0.97793,2e-05,3.65414]
[1777528993426,37.27,75561.91,0.0,-0.97792,2e-05,3.65448]
[1777528999276,37.27,75562.03,0.0,-0.97791,2e-05,3.6563]
[1777529003581,37.27,75561.47,0.0,-0.97792,2e-05,3.65542]
[1777529003656,37.27,75561.47,0.0,-0.97792,2e-05,3.65542]
[1777529003825,37.27,75561.47,0.0,-0.97792,2e-05,3.65542]
[1777529003926,37.27,75560.86,0.0,-0.97793,2e-05,3.65414]
[1777529009345,37.27,75563.93,0.0,-0.97785,2e-05,3.6642]
[1777529011360,37.28,75559.13,0.0,-0.97796,2e-05,3.64865]
[1777529012367,37.28,75555.24,0.0,-0.97804,2e-05,3.63768]
[1777529015055,37.28,75552.06,0.0,-0.9781,2e-05,3.62879]
[1777529015079,37.28,75552.06,0.0,-0.9781,2e-05,3.62879]
[1777529015250,37.28,75551.22,0.0,-0.97812,2e-05,3.62666]
[1777529015327,37.28,75551.22,0.0,-0.97812,2e-05,3.62666]
[1777529015388,37.28,75551.25,0.0,-0.97811,2e-05,3.62703]
[1777529020422,37.28,75551.24,0.0,-0.9781,2e-05,3.62843]
[1777529025458,37.29,75547.51,0.0,-0.97817,2e-05,3.61917]
[1777529029079,37.29,75547.26,0.0,-0.97817,2e-05,3.61905]
[1777529029315,37.29,75547.97,0.0,-0.97815,2e-05,3.62138]
[1777529029326,37.29,75547.97,0.0,-0.97815,2e-05,3.62138]
[1777529029485,37.29,75548.18,0.0,-0.97815,2e-05,3.62228]
[1777529032507,37.29,75556.79,0.0,-0.97797,2e-05,3.64793]
[1777529033514,37.29,75558.86,0.0,-0.97792,2e-05,3.65416]
[1777529035318,37.29,75558.72,0.0,-0.97792,2e-05,3.65399]
[1777529035328,37.29,75558.72,0.0,-0.97792,2e-05,3.65399]
[1777529035380,37.29,75558.72,0.0,-0.97792,2e-05,3.65399]
[1777529035579,37.29,75558.72,0.0,-0.97792,2e-05,3.65399]
[1777529035664,37.29,75558.63,0.0,-0.97792,2e-05,3.65397]
[1777529041573,37.3,75565.31,0.0,-0.97778,2e-05,3.67477]
[1777529043585,37.3,75566.57,0.0,-0.97775,2e-05,3.67884]
[1777529044593,37.3,75561.96,0.0,-0.97784,2e-05,3.66568]
[1777529046606,37.3,75565.93,0.0,-0.97776,2e-05,3.67764]
[1777529047459,37.3,75565.93,0.0,-0.97776,2e-05,3.67764]
[1777529047511,37.3,75565.93,0.0,-0.97776,2e-05,3.67764]
[1777529047583,37.3,75565.93,0.0,-0.97776,2e-05,3.67764]
[1777529047614,37.3,75566.37,0.0,-0.97775,2e-05,3.67913]
[1777529052649,37.3,75567.4,0.0,-0.97772,2e-05,3.68313]
[1777529053888,37.3,75567.4,0.0,-0.97772,2e-05,3.68313]
[1777529053951,37.3,75567.4,0.0,-0.97772,2e-05,3.68313]
[1777529054078,37.3,75567.4,0.0,-0.97772,2e-05,3.68313]
[1777529054045,37.3,75567.41,0.0,-0.97771,2e-05,3.68354]
[1777529058690,37.3,75560.92,0.0,-0.97784,2e-05,3.66549]
[1777529060490,37.31,75559.85,0.0,-0.97786,2e-05,3.66261]
[1777529060577,37.31,75559.85,0.0,-0.97786,2e-05,3.66261]
[1777529060664,37.31,75559.85,0.0,-0.97786,2e-05,3.66261]
[1777529060829,37.31,75559.85,0.0,-0.97786,2e-05,3.66261]
[1777529060927,37.31,75560.35,0.0,-0.97785,2e-05,3.66428]
[1777529066747,37.31,75564.35,0.0,-0.97776,2e-05,3.6772]
[1777529067429,37.31,75564.35,0.0,-0.97776,2e-05,3.6772]
[1777529067521,37.31,75564.35,0.0,-0.97776,2e-05,3.6772]
[1777529067580,37.31,75564.35,0.0,-0.97776,2e-05,3.6772]
[1777529067754,37.31,75564.87,0.0,-0.97775,2e-05,3.67891]
[1777529072789,37.31,75568.39,0.0,-0.97768,2e-05,3.68798]
[1777529074147,37.31,75568.39,0.0,-0.97768,2e-05,3.68798]
[1777529074255,37.31,75569.6,0.0,-0.97765,2e-05,3.69169]
[1777529074328,37.31,75569.6,0.0,-0.97765,2e-05,3.69169]
[1777529074803,37.31,75569.74,0.0,-0.97765,2e-05,3.69228]
[1777529079840,37.32,75568.79,0.0,-0.97766,2e-05,3.69043]
[1777529084875,37.32,75569.44,0.0,-0.97764,2e-05,3.69328]
[1777529089089,37.32,75571.73,0.0,-0.97759,2e-05,3.70051]
[1777529089140,37.32,75571.73,0.0,-0.97759,2e-05,3.70051]
[1777529089328,37.32,75571.83,0.0,-0.97759,2e-05,3.70098]
[1777529089911,37.32,75571.23,0.0,-0.9776,2e-05,3.69941]
[1777529094945,37.32,75570.0,0.0,-0.97762,2e-05,3.69674]
[1777529095952,37.32,75582.07,0.0,-0.97737,2e-05,3.7322]
[1777529097966,37.32,75584.17,0.0,-0.97732,2e-05,3.73868]
[1777529099586,37.32,75584.62,0.0,-0.97731,2e-05,3.74012]
[1777529099633,37.32,75584.62,0.0,-0.97731,2e-05,3.74012]
[1777529099834,37.32,75584.62,0.0,-0.97731,2e-05,3.74012]
[1777529099980,37.32,75584.3,0.0,-0.97732,2e-05,3.73929]
[1777529100990,37.32,75596.47,0.0,-0.97706,2e-05,3.77527]
[1777529102124,37.32,75602.43,0.0,-0.97694,2e-05,3.79308]
[1777529104012,37.32,75598.34,0.0,-0.97702,2e-05,3.78097]
[1777529105019,37.32,75588.3,0.0,-0.97723,2e-05,3.75134]
[1777529106026,37.32,75584.63,0.0,-0.97731,2e-05,3.74067]
[1777529108721,37.33,75583.86,0.0,-0.97732,2e-05,3.73861]
[1777529108777,37.33,75583.86,0.0,-0.97732,2e-05,3.73861]
[1777529108829,37.33,75583.86,0.0,-0.97732,2e-05,3.73861]
[1777529109047,37.33,75584.0,0.0,-0.97732,2e-05,3.73913]
[1777529114082,37.33,75583.33,0.0,-0.97733,2e-05,3.73772]
[1777529119117,37.33,75588.94,0.0,-0.97721,2e-05,3.75475]
[1777529119473,37.33,75588.94,0.0,-0.97721,2e-05,3.75475]
[1777529119479,37.33,75588.94,0.0,-0.97721,2e-05,3.75475]
[1777529119580,37.33,75588.94,0.0,-0.97721,2e-05,3.75475]
[1777529120124,37.33,75590.34,0.0,-0.97718,2e-05,3.75896]
[1777529125159,37.33,75593.13,0.0,-0.97712,2e-05,3.76756]
[1777529126166,37.33,75598.68,0.0,-0.977,2e-05,3.78404]
[1777529127518,37.33,75599.47,0.0,-0.97698,2e-05,3.78641]
[1777529127569,37.33,75599.47,0.0,-0.97698,2e-05,3.78641]
[1777529127580,37.33,75599.47,0.0,-0.97698,2e-05,3.78641]
[1777529128180,37.33,75599.75,0.0,-0.97698,2e-05,3.78727]
[1777529133843,37.33,75600.89,0.0,-0.97696,2e-05,3.78859]
[1777529133845,37.33,75600.89,0.0,-0.97696,2e-05,3.78859]
[1777529134084,37.33,75600.89,0.0,-0.97696,2e-05,3.78859]
[1777529134176,37.33,75601.73,0.0,-0.97695,2e-05,3.79114]
[1777529139263,37.33,75603.73,0.0,-0.9769,2e-05,3.79717]
[1777529144144,37.33,75606.69,0.0,-0.97684,2e-05,3.806]
[1777529144331,37.33,75607.16,0.0,-0.97683,2e-05,3.80741]
[1777529144425,37.33,75606.48,0.0,-0.97685,2e-05,3.80539]
[1777529146313,37.33,75602.98,0.0,-0.97692,2e-05,3.79502]
[1777529150967,37.33,75601.49,0.0,-0.97695,2e-05,3.79068]
[1777529151042,37.33,75601.49,0.0,-0.97695,2e-05,3.79068]
[1777529151089,37.33,75601.49,0.0,-0.97695,2e-05,3.79068]
[1777529151178,37.33,75600.51,0.0,-0.97697,2e-05,3.78785]
[1777529155375,37.33,75603.99,0.0,-0.9769,2e-05,3.79834]
[1777529156261,37.33,75603.99,0.0,-0.9769,2e-05,3.79834]
[1777529156306,37.33,75603.99,0.0,-0.9769,2e-05,3.79834]
[1777529156331,37.33,75603.99,0.0,-0.9769,2e-05,3.79834]
[1777529156383,37.33,75605.66,0.0,-0.97686,2e-05,3.80333]
[1777529161418,37.33,75602.79,0.0,-0.97692,2e-05,3.7949]
[1777529163461,37.33,75603.64,0.0,-0.9769,2e-05,3.79745]
[1777529163577,37.33,75603.64,0.0,-0.9769,2e-05,3.79745]
[1777529163675,37.33,75604.19,0.0,-0.97689,2e-05,3.79911]
[1777529169474,37.33,75605.69,0.0,-0.97686,2e-05,3.80371]
[1777529174509,37.33,75605.13,0.0,-0.97687,2e-05,3.80213]
[1777529176693,37.33,75601.87,0.0,-0.97694,2e-05,3.79247]
[1777529176735,37.33,75601.87,0.0,-0.97694,2e-05,3.79247]
[1777529176828,37.33,75601.87,0.0,-0.97694,2e-05,3.79247]
[1777529176898,37.33,75601.99,0.0,-0.97693,2e-05,3.79286]
[1777529182565,37.33,75604.54,0.0,-0.97688,2e-05,3.80059]
[1777529185682,37.33,75604.17,0.0,-0.97689,2e-05,3.79954]
[1777529185751,37.33,75604.17,0.0,-0.97689,2e-05,3.79954]
[1777529185832,37.33,75604.17,0.0,-0.97689,2e-05,3.79954]
[1777529185908,37.33,75606.49,0.0,-0.97684,2e-05,3.80646]
[1777529190621,37.33,75611.0,0.0,-0.97674,2e-05,3.81995]
[1777529191979,37.33,75611.0,0.0,-0.97674,2e-05,3.81995]
[1777529191982,37.33,75611.0,0.0,-0.97674,2e-05,3.81995]
[1777529192076,37.33,75611.0,0.0,-0.97674,2e-05,3.81995]
[1777529192080,37.33,75612.99,0.0,-0.97671,2e-05,3.82371]
[1777529192635,37.33,75618.05,0.0,-0.9766,2e-05,3.83883]
[1777529194649,37.33,75622.54,0.0,-0.97651,2e-05,3.85221]
[1777529195858,37.33,75622.54,0.0,-0.97651,2e-05,3.85221]
[1777529195868,37.33,75622.54,0.0,-0.97651,2e-05,3.85221]
[1777529196074,37.33,75622.54,0.0,-0.97651,2e-05,3.85221]
[1777529196174,37.33,75622.94,0.0,-0.9765,2e-05,3.85329]
[1777529199689,37.33,75622.87,0.0,-0.9765,2e-05,3.85297]
[1777529199828,37.33,75622.87,0.0,-0.9765,2e-05,3.85297]
[1777529199930,37.33,75626.64,0.0,-0.97642,2e-05,3.86423]
[1777529200691,37.33,75631.73,0.0,-0.97631,2e-05,3.87949]
[1777529201698,37.33,75637.55,0.0,-0.97619,2e-05,3.89697]
[1777529203658,37.33,75637.93,0.0,-0.97618,2e-05,3.89798]
[1777529203729,37.33,75637.93,0.0,-0.97618,2e-05,3.89798]
[1777529203830,37.33,75637.93,0.0,-0.97618,2e-05,3.89798]
[1777529203903,37.33,75637.93,0.0,-0.97618,2e-05,3.89784]
[1777529205726,37.33,75645.49,0.0,-0.97602,2e-05,3.92051]
[1777529206733,37.33,75648.12,0.0,-0.97597,2e-05,3.92833]
[1777529211460,37.33,75649.47,0.0,-0.97594,2e-05,3.93167]
[1777529211560,37.33,75649.47,0.0,-0.97594,2e-05,3.93167]
[1777529211579,37.33,75649.47,0.0,-0.97594,2e-05,3.93167]
[1777529211768,37.33,75649.65,0.0,-0.97594,2e-05,3.93202]
[1777529216803,37.33,75649.98,0.0,-0.97594,2e-05,3.93208]
[1777529220985,37.32,75643.11,0.0,-0.97609,2e-05,3.91045]
[1777529222845,37.32,75639.02,0.0,-0.97618,2e-05,3.89776]
[1777529223346,37.32,75639.02,0.0,-0.97618,2e-05,3.89776]
[1777529223392,37.32,75639.02,0.0,-0.97618,2e-05,3.89776]
[1777529223585,37.32,75639.02,0.0,-0.97618,2e-05,3.89776]
[1777529223851,37.32,75636.28,0.0,-0.97624,2e-05,3.88935]
[1777529228886,37.32,75633.91,0.0,-0.9763,2e-05,3.88168]
[1777529232257,37.32,75631.64,0.0,-0.97635,2e-05,3.87465]
[1777529232264,37.32,75631.64,0.0,-0.97635,2e-05,3.87465]
[1777529232326,37.32,75631.43,0.0,-0.97635,2e-05,3.87394]
[1777529232915,37.32,75630.95,0.0,-0.97637,2e-05,3.87241]
[1777529237637,37.32,75631.44,0.0,-0.97636,2e-05,3.87356]
[1777529237687,37.32,75631.44,0.0,-0.97636,2e-05,3.87356]
[1777529237828,37.32,75631.44,0.0,-0.97636,2e-05,3.87356]
[1777529237950,37.32,75633.25,0.0,-0.97632,2e-05,3.87894]
[1777529243199,37.32,75635.28,0.0,-0.97628,2e-05,3.88468]
[1777529243242,37.32,75635.28,0.0,-0.97628,2e-05,3.88468]
[1777529243289,37.32,75635.1,0.0,-0.97627,2e-05,3.88577]
[1777529243330,37.32,75635.1,0.0,-0.97627,2e-05,3.88577]
[1777529249030,37.33,75630.98,0.0,-0.97633,2e-05,3.87743]
[1777529250360,37.33,75630.46,0.0,-0.97633,2e-05,3.87668]
[1777529250407,37.33,75630.46,0.0,-0.97633,2e-05,3.87668]
[1777529250578,37.33,75630.46,0.0,-0.97633,2e-05,3.87668]
[1777529251047,37.34,75627.33,0.0,-0.97641,2e-05,3.86589]
[1777529252054,37.34,75622.62,0.0,-0.9765,2e-05,3.85255]
[1777529254068,37.34,75621.05,0.0,-0.97654,2e-05,3.84771]
[1777529259103,37.34,75621.05,0.0,-0.97654,2e-05,3.84745]
[1777529264139,37.34,75628.16,0.0,-0.97639,2e-05,3.86851]
[1777529264644,37.34,75628.16,0.0,-0.97639,2e-05,3.86851]
[1777529264704,37.34,75628.16,0.0,-0.97639,2e-05,3.86851]
[1777529264826,37.34,75628.16,0.0,-0.97639,2e-05,3.86851]
[1777529265146,37.34,75635.47,0.0,-0.97623,2e-05,3.89051]
[1777529266153,37.34,75633.76,0.0,-0.97627,2e-05,3.88524]
[1777529267160,37.34,75633.48,0.0,-0.97628,2e-05,3.88426]
[1777529269174,37.34,75629.91,0.0,-0.97636,2e-05,3.87324]
[1777529269530,37.34,75629.91,0.0,-0.97636,2e-05,3.87324]
[1777529269580,37.34,75629.91,0.0,-0.97636,2e-05,3.87324]
[1777529270181,37.33,75628.32,0.0,-0.97639,2e-05,3.86833]
[1777529270844,37.33,75628.32,0.0,-0.97639,2e-05,3.86833]
[1777529271075,37.33,75628.32,0.0,-0.97639,2e-05,3.86833]
[1777529273202,37.33,75624.43,0.0,-0.97648,2e-05,3.85626]
[1777529277868,37.33,75622.84,0.0,-0.97651,2e-05,3.85118]
[1777529277880,37.33,75622.84,0.0,-0.97651,2e-05,3.85118]
[1777529278074,37.33,75622.84,0.0,-0.97651,2e-05,3.85118]
[1777529278236,37.33,75624.22,0.0,-0.97648,2e-05,3.85525]
[1777529282509,37.33,75626.69,0.0,-0.97643,2e-05,3.86236]
[1777529282581,37.33,75626.69,0.0,-0.97643,2e-05,3.86236]
[1777529282795,37.33,75626.69,0.0,-0.97643,2e-05,3.86236]
[1777529283272,37.33,75629.31,0.0,-0.97638,2e-05,3.87015]
[1777529284279,37.33,75625.06,0.0,-0.97647,2e-05,3.85726]
[1777529284674,37.33,75625.06,0.0,-0.97647,2e-05,3.85726]
[1777529284831,37.33,75625.06,0.0,-0.97647,2e-05,3.85726]
[1777529290321,37.33,75622.16,0.0,-0.97654,2e-05,3.84806]
[1777529291328,37.33,75616.39,0.0,-0.97666,2e-05,3.83071]
[1777529292176,37.33,75616.39,0.0,-0.97666,2e-05,3.83071]
[1777529292270,37.33,75616.39,0.0,-0.97666,2e-05,3.83071]
[1777529292327,37.33,75616.39,0.0,-0.97666,2e-05,3.83071]
[1777529292334,37.33,75614.76,0.0,-0.97669,2e-05,3.82579]
[1777529297371,37.33,75613.32,0.0,-0.97673,2e-05,3.82133]
[1777529300880,37.33,75614.51,0.0,-0.9767,2e-05,3.82481]
[1777529300930,37.33,75614.51,0.0,-0.9767,2e-05,3.82481]
[1777529301077,37.33,75614.51,0.0,-0.9767,2e-05,3.82481]
[1777529301083,37.33,75614.38,0.0,-0.9767,2e-05,3.82438]
[1777529306434,37.33,75613.16,0.0,-0.97673,2e-05,3.82049]
[1777529307880,37.33,75613.16,0.0,-0.97673,2e-05,3.82049]
[1777529307894,37.33,75613.16,0.0,-0.97673,2e-05,3.82049]
[1777529308074,37.33,75613.16,0.0,-0.97673,2e-05,3.82049]
[1777529308178,37.33,75611.31,0.0,-0.97677,2e-05,3.81494]
[1777529308448,37.33,75606.94,0.0,-0.97686,2e-05,3.8019]
[1777529312607,37.33,75606.81,0.0,-0.97688,2e-05,3.79933]
[1777529312826,37.33,75606.81,0.0,-0.97688,2e-05,3.79933]
[1777529312927,37.33,75608.1,0.0,-0.97685,2e-05,3.80317]
[1777529315605,37.33,75609.89,0.0,-0.97681,2e-05,3.80848]
[1777529315834,37.33,75609.89,0.0,-0.97681,2e-05,3.80848]
[1777529319525,37.33,75614.44,0.0,-0.97672,2e-05,3.82198]
[1777529320823,37.33,75614.44,0.0,-0.97672,2e-05,3.82198]
[1777529320902,37.33,75614.44,0.0,-0.97672,2e-05,3.82198]
[1777529321075,37.33,75614.44,0.0,-0.97672,2e-05,3.82198]
[1777529321152,37.33,75613.71,0.0,-0.97673,2e-05,3.81978]
[1777529321539,37.33,75609.97,0.0,-0.97681,2e-05,3.80861]
[1777529326103,37.33,75610.93,0.0,-0.97679,2e-05,3.81148]
[1777529326174,37.33,75610.93,0.0,-0.97679,2e-05,3.81148]
[1777529326327,37.33,75610.93,0.0,-0.97679,2e-05,3.81148]
[1777529326315,37.33,75610.66,0.0,-0.9768,2e-05,3.81068]
[1777529326574,37.33,75612.32,0.0,-0.97676,2e-05,3.81563]
[1777529330132,37.33,75614.16,0.0,-0.97673,2e-05,3.82111]
[1777529330220,37.33,75614.16,0.0,-0.97673,2e-05,3.82111]
[1777529330328,37.33,75614.16,0.0,-0.97673,2e-05,3.82111]
[1777529330380,37.33,75611.23,0.0,-0.97679,2e-05,3.81237]
[1777529334568,37.33,75613.91,0.0,-0.97673,2e-05,3.82035]
[1777529334578,37.33,75613.91,0.0,-0.97673,2e-05,3.82035]
[1777529334639,37.33,75613.91,0.0,-0.97673,2e-05,3.82035]
[1777529334830,37.33,75613.91,0.0,-0.97673,2e-05,3.82035]
[1777529334928,37.33,75612.23,0.0,-0.97677,2e-05,3.81534]
[1777529340136,37.33,75612.81,0.0,-0.97675,2e-05,3.8171]
[1777529340328,37.33,75612.81,0.0,-0.97675,2e-05,3.8171]
[1777529340233,37.33,75610.08,0.0,-0.97681,2e-05,3.80897]
[1777529345626,37.33,75608.76,0.0,-0.97684,2e-05,3.80514]
[1777529345793,37.33,75608.76,0.0,-0.97684,2e-05,3.80514]
[1777529345829,37.33,75608.76,0.0,-0.97684,2e-05,3.80514]
[1777529345894,37.33,75608.21,0.0,-0.97685,2e-05,3.80353]
[1777529351749,37.33,75605.75,0.0,-0.9769,2e-05,3.79645]
[1777529352795,37.33,75605.75,0.0,-0.9769,2e-05,3.79645]
[1777529352829,37.33,75605.75,0.0,-0.9769,2e-05,3.79645]
[1777529353158,37.33,75605.75,0.0,-0.9769,2e-05,3.79645]
[1777529353325,37.33,75605.75,0.0,-0.9769,2e-05,3.79645]
[1777529353354,37.33,75606.42,0.0,-0.97689,2e-05,3.79852]
[1777529358798,37.33,75607.51,0.0,-0.97686,2e-05,3.80193]
[1777529361299,37.33,75606.87,0.0,-0.97687,2e-05,3.80006]
[1777529361330,37.33,75606.87,0.0,-0.97687,2e-05,3.80006]
[1777529363833,37.33,75611.87,0.0,-0.97677,2e-05,3.81507]
[1777529366089,37.33,75613.71,0.0,-0.97673,2e-05,3.82056]
[1777529366331,37.33,75613.71,0.0,-0.97673,2e-05,3.82056]
[1777529366428,37.33,75614.87,0.0,-0.9767,2e-05,3.82402]
[1777529366575,37.33,75614.87,0.0,-0.9767,2e-05,3.82402]
[1777529366855,37.33,75614.92,0.0,-0.9767,2e-05,3.82417]
[1777529368869,37.33,75617.6,0.0,-0.97665,2e-05,3.83217]
[1777529373904,37.33,75618.96,0.0,-0.97663,2e-05,3.83399]
[1777529378939,37.33,75618.37,0.0,-0.97664,2e-05,3.8322]
[1777529384108,37.33,75618.0,0.0,-0.97665,2e-05,3.83109]
[1777529384324,37.33,75618.0,0.0,-0.97665,2e-05,3.83109]
[1777529389029,37.33,75615.73,0.0,-0.9767,2e-05,3.82437]
[1777529389079,37.33,75615.73,0.0,-0.9767,2e-05,3.82437]
[1777529389347,37.33,75615.73,0.0,-0.9767,2e-05,3.82437]
[1777529389448,37.33,75613.97,0.0,-0.97674,2e-05,3.81917]
[1777529389582,37.33,75613.97,0.0,-0.97674,2e-05,3.81917]
[1777529390016,37.33,75615.06,0.0,-0.97671,2e-05,3.82242]
[1777529394970,37.33,75615.83,0.0,-0.9767,2e-05,3.82482]
[1777529395079,37.33,75615.83,0.0,-0.9767,2e-05,3.82482]
[1777529399016,37.33,75617.67,0.0,-0.97666,2e-05,3.83039]
[1777529399079,37.33,75613.02,0.0,-0.97675,2e-05,3.81651]
[1777529400436,37.33,75613.02,0.0,-0.97675,2e-05,3.81651]
[1777529400086,37.33,75609.64,0.0,-0.97683,2e-05,3.80648]
[1777529400576,37.33,75609.64,0.0,-0.97683,2e-05,3.80648]
[1777529401093,37.33,75607.34,0.0,-0.97687,2e-05,3.79969]
[1777529402100,37.33,75602.97,0.0,-0.97697,2e-05,3.78678]
[1777529403108,37.33,75598.68,0.0,-0.97706,2e-05,3.77416]
[1777529404114,37.33,75595.95,0.0,-0.97711,2e-05,3.7662]
[1777529406128,37.33,75592.77,0.0,-0.97718,2e-05,3.75706]
[1777529407135,37.33,75590.14,0.0,-0.97723,2e-05,3.74944]
[1777529408142,37.33,75585.39,0.0,-0.97733,2e-05,3.73561]
[1777529413177,37.34,75589.43,0.0,-0.97724,2e-05,3.74825]
[1777529418212,37.34,75591.97,0.0,-0.97718,2e-05,3.75633]
[1777529423254,37.34,75591.66,0.0,-0.97718,2e-05,3.75591]
[1777529428289,37.34,75590.41,0.0,-0.97721,2e-05,3.75272]
[1777529431310,37.34,75586.79,0.0,-0.97729,2e-05,3.74023]
[1777529436345,37.34,75586.36,0.0,-0.9773,2e-05,3.73956]
[1777529441380,37.34,75586.42,0.0,-0.97729,2e-05,3.74033]
[1777529446415,37.34,75586.58,0.0,-0.97728,2e-05,3.74148]
[1777529451450,37.35,75587.19,0.0,-0.97727,2e-05,3.74377]
[1777529456485,37.35,75586.88,0.0,-0.97727,2e-05,3.74331]
[1777529459506,37.35,75597.56,0.0,-0.97705,2e-05,3.77505]
[1777529460513,37.35,75602.18,0.0,-0.97695,2e-05,3.78877]
[1777529462527,37.35,75604.73,0.0,-0.97689,2e-05,3.79635]
[1777529467562,37.35,75604.3,0.0,-0.9769,2e-05,3.7951]
[1777529470582,37.35,75600.42,0.0,-0.97698,2e-05,3.78362]
[1777529473604,37.35,75596.65,0.0,-0.97706,2e-05,3.77257]
[1777529478639,37.35,75596.81,0.0,-0.97706,2e-05,3.7733]
[1777529482667,37.35,75593.06,0.0,-0.97714,2e-05,3.76243]
[1777529483673,37.35,75587.16,0.0,-0.97726,2e-05,3.74512]
[1777529486695,37.35,75584.89,0.0,-0.9773,2e-05,3.73875]
[1777529488709,37.35,75579.17,0.0,-0.97742,2e-05,3.72219]
[1777529489716,37.35,75576.27,0.0,-0.97748,2e-05,3.71384]
[1777529491730,37.35,75570.66,0.0,-0.97761,2e-05,3.69564]
[1777529492737,37.35,75566.24,0.0,-0.97769,2e-05,3.68296]
[1777529493744,37.35,75555.5,0.0,-0.97791,2e-05,3.65206]
[1777529494751,37.35,75550.15,0.0,-0.97802,2e-05,3.63689]
[1777529495758,37.35,75552.82,0.0,-0.97796,2e-05,3.64485]
[1777529498853,37.35,75553.67,0.0,-0.97794,2e-05,3.64781]
[1777529499075,37.35,75553.67,0.0,-0.97794,2e-05,3.64781]
[1777529504396,37.36,75554.16,0.0,-0.97792,2e-05,3.6505]
[1777529504579,37.36,75554.16,0.0,-0.97792,2e-05,3.6505]
[1777529504498,37.36,75551.51,0.0,-0.97797,2e-05,3.64337]
[1777529504821,37.36,75551.01,0.0,-0.97798,2e-05,3.64193]
[1777529509855,37.36,75549.99,0.0,-0.97799,2e-05,3.64028]
[1777529510937,37.36,75549.99,0.0,-0.97799,2e-05,3.64028]
[1777529511074,37.36,75549.99,0.0,-0.97799,2e-05,3.64028]
[1777529511270,37.36,75549.59,0.0,-0.978,2e-05,3.63938]
[1777529512831,37.36,75551.06,0.0,-0.97797,2e-05,3.64387]
[1777529517629,37.37,75552.08,0.0,-0.97794,2e-05,3.64802]
[1777529517826,37.37,75552.08,0.0,-0.97794,2e-05,3.64802]
[1777529517911,37.37,75554.37,0.0,-0.97789,2e-05,3.65486]
[1777529518919,37.37,75558.25,0.0,-0.97781,2e-05,3.66631]
[1777529520501,37.37,75558.25,0.0,-0.97781,2e-05,3.66631]
[1777529520576,37.37,75558.25,0.0,-0.97781,2e-05,3.66631]
[1777529520534,37.37,75560.59,0.0,-0.97776,2e-05,3.67349]
[1777529521940,37.37,75563.29,0.0,-0.9777,2e-05,3.68151]
[1777529522947,37.37,75567.11,0.0,-0.97762,2e-05,3.6928]
[1777529523954,37.37,75569.68,0.0,-0.97757,2e-05,3.70044]
[1777529525101,37.37,75569.68,0.0,-0.97757,2e-05,3.70044]
[1777529525325,37.37,75569.68,0.0,-0.97757,2e-05,3.70044]
[1777529526976,37.37,75571.84,0.0,-0.97752,2e-05,3.70722]
[1777529528990,37.37,75573.85,0.0,-0.97748,2e-05,3.71339]
[1777529533019,37.37,75575.81,0.0,-0.97743,2e-05,3.71971]
[1777529536025,37.37,75575.45,0.0,-0.97744,2e-05,3.71895]
[1777529536467,37.37,75575.45,0.0,-0.97744,2e-05,3.71895]
[1777529536579,37.37,75575.45,0.0,-0.97744,2e-05,3.71895]
[1777529537047,37.37,75571.96,0.0,-0.97751,2e-05,3.70906]
[1777529539061,37.38,75569.91,0.0,-0.97755,2e-05,3.70341]
[1777529544096,37.38,75570.52,0.0,-0.97753,2e-05,3.70602]
[1777529544869,37.38,75570.52,0.0,-0.97753,2e-05,3.70602]
[1777529545076,37.38,75570.52,0.0,-0.97753,2e-05,3.70602]
[1777529546110,37.38,75566.23,0.0,-0.97762,2e-05,3.69385]
[1777529547605,37.38,75566.23,0.0,-0.97762,2e-05,3.69385]
[1777529547117,37.38,75563.68,0.0,-0.97767,2e-05,3.68661]
[1777529547825,37.38,75563.68,0.0,-0.97767,2e-05,3.68661]
[1777529548124,37.38,75561.11,0.0,-0.97772,2e-05,3.67934]
[1777529549131,37.38,75558.42,0.0,-0.97777,2e-05,3.67175]
[1777529549707,37.38,75558.42,0.0,-0.97777,2e-05,3.67175]
[1777529549827,37.38,75558.42,0.0,-0.97777,2e-05,3.67175]
[1777529550828,37.38,75559.57,0.0,-0.97775,2e-05,3.67529]
[1777529551145,37.38,75559.7,0.0,-0.97776,2e-05,3.67376]
[1777529554759,37.38,75559.92,0.0,-0.97775,2e-05,3.67503]
[1777529554832,37.38,75559.92,0.0,-0.97775,2e-05,3.67503]
[1777529556192,37.38,75561.2,0.0,-0.97772,2e-05,3.67895]
[1777529556324,37.38,75561.2,0.0,-0.97772,2e-05,3.67895]
[1777529556532,37.38,75567.1,0.0,-0.97759,2e-05,3.69647]
[1777529557187,37.38,75569.49,0.0,-0.97755,2e-05,3.70343]
[1777529558156,37.38,75569.49,0.0,-0.97755,2e-05,3.70343]
[1777529558329,37.38,75569.49,0.0,-0.97755,2e-05,3.70343]
[1777529563376,37.39,75569.94,0.0,-0.97753,2e-05,3.70553]
[1777529563579,37.39,75569.94,0.0,-0.97753,2e-05,3.70553]
[1777529566251,37.39,75563.97,0.0,-0.97765,2e-05,3.68876]
[1777529567726,37.39,75563.13,0.0,-0.97767,2e-05,3.68649]
[1777529567831,37.39,75563.13,0.0,-0.97767,2e-05,3.68649]
[1777529568825,37.39,75562.97,0.0,-0.97767,2e-05,3.68621]
[1777529569271,37.39,75563.09,0.0,-0.97766,2e-05,3.68673]
[1777529572292,37.39,75565.15,0.0,-0.97762,2e-05,3.69323]
[1777529573874,37.39,75566.44,0.0,-0.97759,2e-05,3.69715]
[1777529574080,37.39,75566.44,0.0,-0.97759,2e-05,3.69715]
[1777529579650,37.39,75566.43,0.0,-0.97758,2e-05,3.69784]
[1777529579829,37.39,75566.59,0.0,-0.97758,2e-05,3.69859]
[1777529585383,37.39,75564.99,0.0,-0.97761,2e-05,3.69468]
[1777529589145,37.4,75564.13,0.0,-0.97762,2e-05,3.69261]
[1777529589324,37.4,75564.13,0.0,-0.97762,2e-05,3.69261]
[1777529589531,37.4,75564.34,0.0,-0.97762,2e-05,3.69351]
[1777529590930,37.4,75563.88,0.0,-0.97762,2e-05,3.69217]
[1777529591080,37.4,75563.88,0.0,-0.97762,2e-05,3.69217]
[1777529594513,37.4,75564.51,0.0,-0.97761,2e-05,3.69443]
[1777529594615,37.4,75562.56,0.0,-0.97765,2e-05,3.68904]
[1777529595453,37.4,75557.58,0.0,-0.97775,2e-05,3.67459]
[1777529596256,37.4,75557.58,0.0,-0.97775,2e-05,3.67459]
[1777529596334,37.4,75557.58,0.0,-0.97775,2e-05,3.67459]
[1777529596460,37.4,75554.14,0.0,-0.97782,2e-05,3.66479]
[1777529598474,37.4,75553.37,0.0,-0.97783,2e-05,3.66292]
[1777529600885,37.4,75553.62,0.0,-0.97782,2e-05,3.66403]
[1777529601075,37.4,75553.62,0.0,-0.97782,2e-05,3.66403]
[1777529606533,37.4,75557.57,0.0,-0.97773,2e-05,3.67665]
[1777529608663,37.4,75558.78,0.0,-0.97771,2e-05,3.68035]
[1777529608828,37.4,75559.08,0.0,-0.9777,2e-05,3.6814]
[1777529613580,37.41,75564.2,0.0,-0.9776,2e-05,3.69513]
[1777529615291,37.41,75564.42,0.0,-0.97759,2e-05,3.69591]
[1777529615332,37.41,75564.42,0.0,-0.97759,2e-05,3.69591]
[1777529617608,37.41,75569.51,0.0,-0.97749,2e-05,3.71114]
[1777529619072,37.41,75569.63,0.0,-0.97748,2e-05,3.7116]
[1777529619326,37.41,75569.63,0.0,-0.97748,2e-05,3.7116]
[1777529624657,37.41,75570.61,0.0,-0.97746,2e-05,3.71514]
[1777529628048,37.41,75570.74,0.0,-0.97745,2e-05,3.71585]
[1777529628081,37.41,75570.74,0.0,-0.97745,2e-05,3.71585]
[1777529633720,37.41,75572.04,0.0,-0.97742,2e-05,3.72034]
[1777529635323,37.41,75572.04,0.0,-0.97742,2e-05,3.72034]
[1777529635578,37.41,75572.04,0.0,-0.97742,2e-05,3.72034]
[1777529640769,37.41,75570.71,0.0,-0.97744,2e-05,3.71725]
[1777529642200,37.41,75570.71,0.0,-0.97744,2e-05,3.71725]
[1777529642332,37.41,75570.71,0.0,-0.97744,2e-05,3.71725]
[1777529644797,37.42,75564.19,0.0,-0.97757,2e-05,3.69877]
[1777529645963,37.42,75564.19,0.0,-0.97757,2e-05,3.69877]
[1777529646083,37.42,75564.19,0.0,-0.97757,2e-05,3.69877]
[1777529647818,37.42,75561.33,0.0,-0.97763,2e-05,3.69096]
[1777529650809,37.42,75561.47,0.0,-0.97762,2e-05,3.69173]
[1777529650834,37.42,75561.47,0.0,-0.97762,2e-05,3.69173]
[1777529655873,37.42,75560.55,0.0,-0.97763,2e-05,3.69015]
[1777529657201,37.42,75560.55,0.0,-0.97763,2e-05,3.69015]
[1777529657329,37.42,75560.55,0.0,-0.97763,2e-05,3.69015]
[1777529662923,37.42,75560.29,0.0,-0.97763,2e-05,3.69072]
[1777529667474,37.43,75561.31,0.0,-0.97761,2e-05,3.69424]
[1777529667580,37.43,75561.31,0.0,-0.97761,2e-05,3.69424]
[1777529672992,37.43,75560.67,0.0,-0.97762,2e-05,3.69155]
[1777529673823,37.43,75560.67,0.0,-0.97762,2e-05,3.69155]
[1777529674079,37.43,75560.67,0.0,-0.97762,2e-05,3.69155]
[1777529674182,37.43,75558.3,0.0,-0.97767,2e-05,3.68487]
[1777529680042,37.43,75558.26,0.0,-0.97766,2e-05,3.68597]
[1777529682548,37.43,75559.68,0.0,-0.97763,2e-05,3.69029]
[1777529682578,37.43,75559.68,0.0,-0.97763,2e-05,3.69029]
[1777529682680,37.43,75568.07,0.0,-0.97746,2e-05,3.71505]
[1777529686086,37.43,75570.13,0.0,-0.97741,2e-05,3.72152]
[1777529691122,37.44,75569.28,0.0,-0.97742,2e-05,3.7198]
[1777529695139,37.44,75569.19,0.0,-0.97742,2e-05,3.72002]
[1777529695333,37.44,75569.19,0.0,-0.97742,2e-05,3.72002]
[1777529700184,37.44,75566.49,0.0,-0.97747,2e-05,3.71311]
[1777529701585,37.44,75566.49,0.0,-0.97747,2e-05,3.71311]
[1777529701838,37.44,75565.48,0.0,-0.97749,2e-05,3.71034]
[1777529708240,37.44,75566.1,0.0,-0.97747,2e-05,3.71341]
[1777529711552,37.44,75566.9,0.0,-0.97745,2e-05,3.7161]
[1777529711581,37.44,75566.9,0.0,-0.97745,2e-05,3.7161]
[1777529717302,37.45,75566.38,0.0,-0.97745,2e-05,3.71581]
[1777529722338,37.45,75566.54,0.0,-0.97744,2e-05,3.71716]
[1777529726365,37.45,75577.52,0.0,-0.97721,2e-05,3.75]
[1777529727599,37.45,75577.52,0.0,-0.97721,2e-05,3.75]
[1777529727676,37.45,75583.3,0.0,-0.97708,2e-05,3.76722]
[1777529727836,37.45,75583.3,0.0,-0.97708,2e-05,3.76722]
[1777529728423,37.45,75583.3,0.0,-0.97708,2e-05,3.76722]
[1777529728578,37.45,75583.3,0.0,-0.97708,2e-05,3.76722]
[1777529728624,37.45,75583.09,0.0,-0.97709,2e-05,3.7666]
[1777529733716,37.45,75583.19,0.0,-0.9771,2e-05,3.76513]
[1777529733837,37.45,75583.19,0.0,-0.9771,2e-05,3.76535]
[1777529734422,37.45,75586.24,0.0,-0.97703,2e-05,3.77434]
[1777529735429,37.45,75591.97,0.0,-0.97691,2e-05,3.79137]
[1777529737816,37.45,75593.21,0.0,-0.97688,2e-05,3.7951]
[1777529737837,37.45,75594.45,0.0,-0.97686,2e-05,3.79882]
[1777529740829,37.45,75596.78,0.0,-0.97681,2e-05,3.80581]
[1777529740464,37.45,75593.53,0.0,-0.97688,2e-05,3.7962]
[1777529741464,37.45,75593.53,0.0,-0.97688,2e-05,3.7962]
[1777529741584,37.45,75593.53,0.0,-0.97688,2e-05,3.7962]
[1777529741680,37.45,75592.13,0.0,-0.9769,2e-05,3.79214]
[1777529744297,37.45,75594.24,0.0,-0.97686,2e-05,3.79842]
[1777529744329,37.45,75594.24,0.0,-0.97686,2e-05,3.79842]
[1777529745759,37.45,75594.12,0.0,-0.97686,2e-05,3.79809]
[1777529745831,37.45,75594.12,0.0,-0.97686,2e-05,3.79809]
[1777529746506,37.45,75592.45,0.0,-0.9769,2e-05,3.79321]
[1777529750248,37.45,75594.04,0.0,-0.97686,2e-05,3.79801]
[1777529750327,37.45,75594.04,0.0,-0.97686,2e-05,3.79801]
[1777529753271,37.46,75593.13,0.0,-0.97688,2e-05,3.79539]
[1777529753331,37.46,75593.13,0.0,-0.97688,2e-05,3.79539]
[1777529753670,37.46,75593.13,0.0,-0.97688,2e-05,3.79539]
[1777529753825,37.46,75593.13,0.0,-0.97688,2e-05,3.79539]
[1777529753685,37.46,75591.68,0.0,-0.97691,2e-05,3.79112]
[1777529754561,37.46,75584.69,0.0,-0.97706,2e-05,3.77049]
[1777529756272,37.46,75581.75,0.0,-0.97712,2e-05,3.76186]
[1777529756335,37.46,75581.75,0.0,-0.97712,2e-05,3.76186]
[1777529761611,37.46,75587.12,0.0,-0.977,2e-05,3.77811]
[1777529762780,37.46,75587.12,0.0,-0.977,2e-05,3.77811]
[1777529762836,37.46,75587.12,0.0,-0.977,2e-05,3.77811]
[1777529764424,37.46,75585.45,0.0,-0.97704,2e-05,3.77329]
[1777529764576,37.46,75585.45,0.0,-0.97704,2e-05,3.77329]
[1777529764632,37.46,75586.25,0.0,-0.97702,2e-05,3.7757]
[1777529769666,37.46,75586.57,0.0,-0.97701,2e-05,3.77689]
[1777529770028,37.46,75586.57,0.0,-0.97701,2e-05,3.77689]
[1777529770080,37.46,75586.57,0.0,-0.97701,2e-05,3.77689]
[1777529772688,37.46,75591.57,0.0,-0.97691,2e-05,3.7918]
[1777529773051,37.46,75591.57,0.0,-0.97691,2e-05,3.7918]
[1777529773079,37.46,75591.57,0.0,-0.97691,2e-05,3.7918]
[1777529773199,37.46,75591.57,0.0,-0.97691,2e-05,3.7918]
[1777529773325,37.46,75591.57,0.0,-0.97691,2e-05,3.7918]
[1777529773695,37.46,75592.89,0.0,-0.97688,2e-05,3.79574]
[1777529777264,37.46,75591.19,0.0,-0.97691,2e-05,3.79079]
[1777529777325,37.46,75591.19,0.0,-0.97691,2e-05,3.79079]
[1777529779736,37.46,75587.51,0.0,-0.97699,2e-05,3.78]
[1777529781514,37.46,75587.66,0.0,-0.97699,2e-05,3.78049]
[1777529781583,37.46,75587.66,0.0,-0.97699,2e-05,3.78049]
[1777529781751,37.46,75588.01,0.0,-0.97698,2e-05,3.78157]
[1777529782292,37.46,75588.01,0.0,-0.97698,2e-05,3.78157]
[1777529782325,37.46,75588.01,0.0,-0.97698,2e-05,3.78157]
[1777529787226,37.46,75588.56,0.0,-0.97697,2e-05,3.78344]
[1777529787332,37.46,75588.56,0.0,-0.97697,2e-05,3.78344]
[1777529787935,37.46,75588.49,0.0,-0.97697,2e-05,3.78328]
[1777529788076,37.46,75588.49,0.0,-0.97697,2e-05,3.78328]
[1777529788800,37.46,75588.45,0.0,-0.97697,2e-05,3.78322]
[1777529791696,37.46,75586.99,0.0,-0.977,2e-05,3.779]
[1777529791828,37.46,75586.99,0.0,-0.977,2e-05,3.779]
[1777529791820,37.46,75581.71,0.0,-0.97712,2e-05,3.76134]
[1777529792827,37.46,75578.07,0.0,-0.9772,2e-05,3.75073]
[1777529795365,37.46,75578.84,0.0,-0.97718,2e-05,3.75319]
[1777529795578,37.46,75578.84,0.0,-0.97718,2e-05,3.75319]
[1777529795642,37.46,75578.84,0.0,-0.97718,2e-05,3.75319]
[1777529795825,37.46,75578.84,0.0,-0.97718,2e-05,3.75319]
[1777529795849,37.46,75578.51,0.0,-0.97718,2e-05,3.75231]
[1777529800884,37.46,75582.72,0.0,-0.97709,2e-05,3.76514]
[1777529801118,37.46,75582.72,0.0,-0.97709,2e-05,3.76514]
[1777529801330,37.46,75582.72,0.0,-0.97709,2e-05,3.76514]
[1777529807100,37.46,75589.65,0.0,-0.97695,2e-05,3.78583]
[1777529807329,37.46,75589.65,0.0,-0.97695,2e-05,3.78583]
[1777529808449,37.46,75591.01,0.0,-0.97692,2e-05,3.78988]
[1777529808585,37.46,75591.01,0.0,-0.97692,2e-05,3.78988]
[1777529808650,37.46,75591.74,0.0,-0.9769,2e-05,3.79206]
[1777529811204,37.46,75589.94,0.0,-0.97694,2e-05,3.78676]
[1777529811326,37.46,75589.94,0.0,-0.97694,2e-05,3.78676]
[1777529811426,37.46,75593.68,0.0,-0.97686,2e-05,3.79785]
[1777529815186,37.46,75596.28,0.0,-0.97681,2e-05,3.80554]
[1777529815337,37.46,75596.28,0.0,-0.97681,2e-05,3.80554]
[1777529815645,37.46,75596.28,0.0,-0.97681,2e-05,3.80554]
[1777529815829,37.46,75596.28,0.0,-0.97681,2e-05,3.80554]
[1777529815681,37.46,75597.07,0.0,-0.97679,2e-05,3.80787]
[1777529820848,37.46,75598.82,0.0,-0.97675,2e-05,3.81297]
[1777529820019,37.46,75595.0,0.0,-0.97683,2e-05,3.8016]
[1777529821081,37.46,75595.0,0.0,-0.97683,2e-05,3.8016]
[1777529824045,37.46,75588.05,0.0,-0.97698,2e-05,3.78104]
[1777529824982,37.46,75588.05,0.0,-0.97698,2e-05,3.78104]
[1777529825076,37.46,75588.05,0.0,-0.97698,2e-05,3.78104]
[1777529827032,37.46,75584.2,0.0,-0.97706,2e-05,3.76974]
[1777529827078,37.46,75584.2,0.0,-0.97706,2e-05,3.76974]
[1777529827123,37.46,75583.06,0.0,-0.97708,2e-05,3.76642]
[1777529830610,37.46,75585.76,0.0,-0.97703,2e-05,3.77446]
[1777529830830,37.46,75585.76,0.0,-0.97703,2e-05,3.77446]
[1777529836129,37.46,75584.94,0.0,-0.97704,2e-05,3.77224]
[1777529841085,37.46,75586.07,0.0,-0.97702,2e-05,3.77569]
[1777529841332,37.46,75586.07,0.0,-0.97702,2e-05,3.77569]
[1777529843126,37.46,75585.55,0.0,-0.97703,2e-05,3.77422]
[1777529843331,37.46,75585.55,0.0,-0.97703,2e-05,3.77422]
[1777529843349,37.46,75587.34,0.0,-0.97699,2e-05,3.77953]
[1777529844983,37.46,75588.13,0.0,-0.97697,2e-05,3.78189]
[1777529845076,37.46,75588.13,0.0,-0.97697,2e-05,3.78189]
[1777529850492,37.46,75588.7,0.0,-0.97696,2e-05,3.78366]
[1777529850575,37.46,75588.7,0.0,-0.97696,2e-05,3.78366]
[1777529851749,37.46,75588.42,0.0,-0.97697,2e-05,3.78285]
[1777529851835,37.46,75588.42,0.0,-0.97697,2e-05,3.78285]
[1777529851846,37.46,75593.94,0.0,-0.97686,2e-05,3.79704]
[1777529853928,37.46,75595.91,0.0,-0.97682,2e-05,3.80288]
[1777529858091,37.46,75595.24,0.0,-0.97684,2e-05,3.80083]
[1777529858326,37.46,75595.24,0.0,-0.97684,2e-05,3.80083]
[1777529858427,37.46,75596.64,0.0,-0.97681,2e-05,3.80497]
[1777529863317,37.46,75588.19,0.0,-0.97699,2e-05,3.77984]
[1777529864324,37.46,75586.12,0.0,-0.97703,2e-05,3.77376]
[1777529865332,37.46,75590.35,0.0,-0.97694,2e-05,3.78628]
[1777529867079,37.46,75589.75,0.0,-0.97695,2e-05,3.78454]
[1777529872382,37.46,75591.15,0.0,-0.97692,2e-05,3.78876]
[1777529875187,37.46,75592.28,0.0,-0.9769,2e-05,3.79211]
[1777529875330,37.46,75592.28,0.0,-0.9769,2e-05,3.79211]
[1777529875404,37.46,75592.35,0.0,-0.9769,2e-05,3.79231]
[1777529878835,37.46,75592.88,0.0,-0.97689,2e-05,3.79387]
[1777529883019,37.46,75592.11,0.0,-0.9769,2e-05,3.79155]
[1777529883079,37.46,75592.11,0.0,-0.9769,2e-05,3.79155]
[1777529883459,37.46,75591.11,0.0,-0.97692,2e-05,3.78858]
[1777529888494,37.46,75589.31,0.0,-0.97696,2e-05,3.78328]
[1777529889819,37.46,75589.31,0.0,-0.97696,2e-05,3.78328]
[1777529889831,37.46,75589.31,0.0,-0.97696,2e-05,3.78328]
[1777529895069,37.46,75587.46,0.0,-0.977,2e-05,3.7779]
[1777529895340,37.46,75587.46,0.0,-0.977,2e-05,3.7779]
[1777529895581,37.46,75587.46,0.0,-0.977,2e-05,3.7779]
[1777529895677,37.46,75588.83,0.0,-0.97697,2e-05,3.78197]
[1777529901602,37.46,75588.14,0.0,-0.97699,2e-05,3.77998]
[1777529902609,37.46,75591.82,0.0,-0.97691,2e-05,3.79087]
[1777529904623,37.46,75597.29,0.0,-0.97679,2e-05,3.80705]
[1777529906637,37.46,75604.53,0.0,-0.97664,2e-05,3.82852]
[1777529908652,37.46,75606.95,0.0,-0.97659,2e-05,3.83559]
[1777529910666,37.46,75611.02,0.0,-0.9765,2e-05,3.8476]
[1777529911672,37.46,75614.83,0.0,-0.97644,2e-05,3.85673]
[1777529916708,37.46,75615.27,0.0,-0.97643,2e-05,3.85751]
[1777529921743,37.46,75616.8,0.0,-0.9764,2e-05,3.86162]
[1777529923758,37.46,75620.78,0.0,-0.97632,2e-05,3.87339]
[1777529924764,37.46,75625.34,0.0,-0.97622,2e-05,3.88702]
[1777529926778,37.46,75627.44,0.0,-0.97618,2e-05,3.89311]
[1777529928792,37.46,75623.33,0.0,-0.97627,2e-05,3.88043]
[1777529929799,37.46,75619.07,0.0,-0.97636,2e-05,3.86747]
[1777529931814,37.46,75608.0,0.0,-0.9766,2e-05,3.83408]
[1777529933828,37.46,75603.87,0.0,-0.97669,2e-05,3.82162]
[1777529939869,37.46,75604.29,0.0,-0.97668,2e-05,3.82263]
[1777529944905,37.46,75606.36,0.0,-0.97664,2e-05,3.82852]
[1777529946921,37.46,75602.3,0.0,-0.97672,2e-05,3.81634]
[1777529951956,37.46,75600.95,0.0,-0.97675,2e-05,3.81218]
[1777529955984,37.46,75608.03,0.0,-0.9766,2e-05,3.83318]
[1777529956991,37.45,75615.69,0.0,-0.97644,2e-05,3.85603]
[1777529959005,37.45,75618.67,0.0,-0.97638,2e-05,3.86477]
[1777529964040,37.45,75618.35,0.0,-0.97639,2e-05,3.86329]
[1777529968352,37.45,75620.68,0.0,-0.97634,2e-05,3.86989]
[1777529968578,37.45,75620.68,0.0,-0.97634,2e-05,3.86989]
[1777529969075,37.45,75620.5,0.0,-0.97635,2e-05,3.86925]
[1777529973103,37.45,75624.35,0.0,-0.97628,2e-05,3.87826]
[1777529978138,37.45,75626.69,0.0,-0.97623,2e-05,3.8847]
[1777529979915,37.45,75628.36,0.0,-0.9762,2e-05,3.88961]
[1777529982828,37.45,75629.7,0.0,-0.97617,2e-05,3.89338]
[1777529984590,37.45,75629.39,0.0,-0.97618,2e-05,3.89216]
[1777529984830,37.45,75629.39,0.0,-0.97618,2e-05,3.89216]
[1777529984931,37.45,75629.53,0.0,-0.97618,2e-05,3.89244]
[1777529990348,37.45,75630.89,0.0,-0.97615,2e-05,3.89583]
[1777529990576,37.45,75630.89,0.0,-0.97615,2e-05,3.89583]
[1777529994579,37.44,75629.75,0.0,-0.97618,2e-05,3.8918]
[1777529994828,37.44,75629.75,0.0,-0.97618,2e-05,3.8918]
[1777529994839,37.44,75631.12,0.0,-0.97615,2e-05,3.89579]
[1777529995583,37.44,75631.12,0.0,-0.97615,2e-05,3.89579]
[1777529995826,37.44,75631.12,0.0,-0.97615,2e-05,3.89579]
[1777530001299,37.44,75630.83,0.0,-0.97617,2e-05,3.89389]
[1777530004485,37.44,75631.65,0.0,-0.97615,2e-05,3.89607]
[1777530004581,37.44,75631.65,0.0,-0.97615,2e-05,3.89607]
[1777530004774,37.44,75631.65,0.0,-0.97615,2e-05,3.89607]
[1777530004832,37.44,75631.65,0.0,-0.97615,2e-05,3.89607]
[1777530004930,37.44,75629.21,0.0,-0.97621,2e-05,3.88855]
[1777530009048,37.44,75626.47,0.0,-0.97627,2e-05,3.8799]
[1777530009078,37.44,75626.47,0.0,-0.97627,2e-05,3.8799]
[1777530009149,37.44,75625.81,0.0,-0.97628,2e-05,3.87767]
[1777530009367,37.44,75625.81,0.0,-0.97628,2e-05,3.87767]
[1777530009577,37.44,75625.81,0.0,-0.97628,2e-05,3.87767]
[1777530015397,37.44,75623.22,0.0,-0.97634,2e-05,3.86922]
[1777530019470,37.44,75621.29,0.0,-0.97639,2e-05,3.86309]
[1777530019579,37.44,75621.29,0.0,-0.97639,2e-05,3.86309]
[1777530019867,37.44,75621.29,0.0,-0.97639,2e-05,3.86309]
[1777530020075,37.44,75621.29,0.0,-0.97639,2e-05,3.86309]
[1777530020171,37.44,75621.35,0.0,-0.97639,2e-05,3.86306]
[1777530026155,37.44,75619.63,0.0,-0.97643,2e-05,3.85747]
[1777530026327,37.43,75621.56,0.0,-0.97639,2e-05,3.86316]
[1777530026549,37.43,75621.56,0.0,-0.97639,2e-05,3.86316]
[1777530026582,37.43,75621.56,0.0,-0.97639,2e-05,3.86316]
[1777530026650,37.43,75621.98,0.0,-0.97638,2e-05,3.86431]
[1777530029334,37.43,75622.08,0.0,-0.97638,2e-05,3.86439]
[1777530029516,37.43,75622.08,0.0,-0.97638,2e-05,3.86439]
[1777530029582,37.43,75622.08,0.0,-0.97638,2e-05,3.86439]
[1777530029679,37.43,75622.16,0.0,-0.97638,2e-05,3.86452]
[1777530036154,37.43,75622.57,0.0,-0.97639,2e-05,3.86298]
[1777530036180,37.43,75625.34,0.0,-0.97633,2e-05,3.87106]
[1777530036331,37.43,75625.34,0.0,-0.97633,2e-05,3.87106]
[1777530036575,37.43,75625.34,0.0,-0.97633,2e-05,3.87106]
[1777530036830,37.43,75625.34,0.0,-0.97633,2e-05,3.87106]
[1777530042587,37.43,75628.97,0.0,-0.97626,2e-05,3.88112]
[1777530043736,37.43,75628.97,0.0,-0.97626,2e-05,3.88112]
[1777530043833,37.43,75628.97,0.0,-0.97626,2e-05,3.88112]
[1777530043967,37.43,75628.97,0.0,-0.97626,2e-05,3.88112]
[1777530044078,37.43,75628.97,0.0,-0.97626,2e-05,3.88112]
[1777530044178,37.43,75629.31,0.0,-0.97625,2e-05,3.88186]
[1777530049637,37.43,75629.14,0.0,-0.97626,2e-05,3.88063]
[1777530053664,37.43,75637.87,0.0,-0.97608,2e-05,3.90645]
[1777530054449,37.43,75637.87,0.0,-0.97608,2e-05,3.90645]
[1777530054583,37.43,75637.87,0.0,-0.97608,2e-05,3.90645]
[1777530054674,37.43,75637.87,0.0,-0.97608,2e-05,3.90645]
[1777530054834,37.43,75637.87,0.0,-0.97608,2e-05,3.90645]
[1777530054919,37.43,75640.36,0.0,-0.97602,2e-05,3.91381]
[1777530060885,37.42,75643.4,0.0,-0.97596,2e-05,3.92202]
[1777530061082,37.42,75643.4,0.0,-0.97596,2e-05,3.92202]
[1777530061160,37.42,75641.62,0.0,-0.97601,2e-05,3.91622]
[1777530061327,37.42,75641.62,0.0,-0.97601,2e-05,3.91622]
[1777530063734,37.42,75626.27,0.0,-0.97634,2e-05,3.86944]
[1777530064741,37.42,75616.3,0.0,-0.97656,2e-05,3.83942]
[1777530065748,37.42,75607.88,0.0,-0.97674,2e-05,3.81423]
[1777530067023,37.42,75605.88,0.0,-0.97678,2e-05,3.80825]
[1777530068769,37.42,75609.91,0.0,-0.97669,2e-05,3.82022]
[1777530069776,37.42,75613.65,0.0,-0.97661,2e-05,3.83135]
[1777530070767,37.42,75613.65,0.0,-0.97661,2e-05,3.83135]
[1777530070837,37.42,75613.65,0.0,-0.97661,2e-05,3.83135]
[1777530070930,37.42,75615.5,0.0,-0.97657,2e-05,3.83682]
[1777530071541,37.42,75615.5,0.0,-0.97657,2e-05,3.83682]
[1777530071579,37.42,75615.5,0.0,-0.97657,2e-05,3.83682]
[1777530076825,37.42,75616.13,0.0,-0.97656,2e-05,3.83833]
[1777530079846,37.42,75612.52,0.0,-0.97664,2e-05,3.82735]
[1777530080853,37.42,75608.14,0.0,-0.97674,2e-05,3.81425]
[1777530082897,37.42,75608.22,0.0,-0.97673,2e-05,3.81447]
[1777530083083,37.42,75608.22,0.0,-0.97673,2e-05,3.81447]
[1777530083143,37.42,75608.87,0.0,-0.97672,2e-05,3.81636]
[1777530083632,37.42,75608.87,0.0,-0.97672,2e-05,3.81636]
[1777530083828,37.42,75608.87,0.0,-0.97672,2e-05,3.81636]
[1777530084881,37.42,75614.26,0.0,-0.97661,2e-05,3.83241]
[1777530086558,37.42,75614.22,0.0,-0.97661,2e-05,3.83223]
[1777530086592,37.42,75614.22,0.0,-0.97661,2e-05,3.83223]
[1777530086895,37.42,75611.34,0.0,-0.97667,2e-05,3.82358]
[1777530087506,37.42,75611.34,0.0,-0.97667,2e-05,3.82358]
[1777530087577,37.42,75611.34,0.0,-0.97667,2e-05,3.82358]
[1777530090923,37.42,75607.08,0.0,-0.97676,2e-05,3.8107]
[1777530091368,37.42,75607.08,0.0,-0.97676,2e-05,3.8107]
[1777530091579,37.42,75607.08,0.0,-0.97676,2e-05,3.8107]
[1777530091751,37.42,75607.08,0.0,-0.97676,2e-05,3.8107]
[1777530091830,37.42,75607.08,0.0,-0.97676,2e-05,3.8107]
[1777530091930,37.42,75605.74,0.0,-0.9768,2e-05,3.80451]
[1777530096126,37.42,75604.1,0.0,-0.97684,2e-05,3.7996]
[1777530096161,37.42,75603.99,0.0,-0.97684,2e-05,3.79926]
[1777530096331,37.42,75603.99,0.0,-0.97684,2e-05,3.79926]
[1777530096453,37.42,75603.99,0.0,-0.97684,2e-05,3.79926]
[1777530096578,37.42,75603.99,0.0,-0.97684,2e-05,3.79926]
[1777530096965,37.42,75600.09,0.0,-0.97692,2e-05,3.78769]
[1777530099609,37.42,75600.29,0.0,-0.97692,2e-05,3.7883]
[1777530099720,37.42,75600.29,0.0,-0.97692,2e-05,3.7883]
[1777530099833,37.42,75600.29,0.0,-0.97692,2e-05,3.7883]
[1777530099986,37.42,75600.27,0.0,-0.97692,2e-05,3.78826]
[1777530103008,37.42,75603.6,0.0,-0.97685,2e-05,3.79818]
[1777530105052,37.42,75603.91,0.0,-0.97684,2e-05,3.79911]
[1777530105083,37.42,75603.91,0.0,-0.97684,2e-05,3.79911]
[1777530105153,37.42,75603.9,0.0,-0.97684,2e-05,3.79907]
[1777530105318,37.42,75603.9,0.0,-0.97684,2e-05,3.79907]
[1777530105329,37.42,75603.9,0.0,-0.97684,2e-05,3.79907]
[1777530111065,37.42,75600.83,0.0,-0.97691,2e-05,3.78995]
[1777530112072,37.42,75606.17,0.0,-0.97679,2e-05,3.8058]
[1777530113079,37.42,75611.55,0.0,-0.97668,2e-05,3.82183]
[1777530114086,37.42,75611.88,0.0,-0.97667,2e-05,3.82276]
[1777530114442,37.42,75611.88,0.0,-0.97667,2e-05,3.82276]
[1777530114580,37.42,75611.88,0.0,-0.97667,2e-05,3.82276]
[1777530114842,37.42,75611.88,0.0,-0.97667,2e-05,3.82276]
[1777530115083,37.42,75611.88,0.0,-0.97667,2e-05,3.82276]
[1777530115093,37.42,75611.93,0.0,-0.97667,2e-05,3.82287]
[1777530120128,37.42,75611.42,0.0,-0.97668,2e-05,3.82119]
[1777530124650,37.42,75609.99,0.0,-0.97671,2e-05,3.81684]
[1777530124830,37.42,75609.99,0.0,-0.97671,2e-05,3.81684]
[1777530125066,37.42,75609.99,0.0,-0.97671,2e-05,3.81684]
[1777530125081,37.42,75609.99,0.0,-0.97671,2e-05,3.81684]
[1777530125163,37.42,75607.96,0.0,-0.97676,2e-05,3.81078]
[1777530127080,37.42,75606.3,0.0,-0.97679,2e-05,3.80584]
[1777530127177,37.42,75606.08,0.0,-0.9768,2e-05,3.8052]
[1777530128184,37.42,75602.49,0.0,-0.97687,2e-05,3.79454]
[1777530129389,37.42,75601.48,0.0,-0.97689,2e-05,3.79158]
[1777530129581,37.42,75601.48,0.0,-0.97689,2e-05,3.79158]
[1777530129726,37.42,75601.48,0.0,-0.97689,2e-05,3.79158]
[1777530129831,37.42,75601.48,0.0,-0.97689,2e-05,3.79158]
[1777530130198,37.42,75601.02,0.0,-0.9769,2e-05,3.79024]
[1777530135233,37.42,75601.66,0.0,-0.97689,2e-05,3.79229]
[1777530136481,37.42,75601.04,0.0,-0.9769,2e-05,3.79048]
[1777530136581,37.42,75601.04,0.0,-0.9769,2e-05,3.79048]
[1777530137844,37.42,75601.77,0.0,-0.97689,2e-05,3.79268]
[1777530138074,37.42,75601.77,0.0,-0.97689,2e-05,3.79268]
[1777530138254,37.42,75601.78,0.0,-0.97689,2e-05,3.79273]
[1777530139261,37.42,75598.58,0.0,-0.97695,2e-05,3.78328]
[1777530139427,37.42,75598.58,0.0,-0.97695,2e-05,3.78328]
[1777530139582,37.42,75598.58,0.0,-0.97695,2e-05,3.78328]
[1777530141366,37.42,75600.77,0.0,-0.97691,2e-05,3.78985]
[1777530141525,37.42,75600.77,0.0,-0.97691,2e-05,3.78985]
[1777530141583,37.42,75600.77,0.0,-0.97691,2e-05,3.78985]
[1777530142282,37.42,75600.17,0.0,-0.97692,2e-05,3.7881]
[1777530147317,37.42,75601.02,0.0,-0.9769,2e-05,3.79076]
[1777530151345,37.42,75594.2,0.0,-0.97705,2e-05,3.76853]
[1777530152454,37.42,75594.2,0.0,-0.97705,2e-05,3.76853]
[1777530152583,37.42,75594.2,0.0,-0.97705,2e-05,3.76853]
[1777530152715,37.42,75594.2,0.0,-0.97705,2e-05,3.76853]
[1777530152828,37.42,75594.2,0.0,-0.97705,2e-05,3.76853]
[1777530152896,37.42,75593.4,0.0,-0.97707,2e-05,3.76623]
[1777530157766,37.42,75592.73,0.0,-0.97708,2e-05,3.76452]
[1777530157833,37.42,75592.73,0.0,-0.97708,2e-05,3.76452]
[1777530157927,37.42,75592.02,0.0,-0.9771,2e-05,3.76249]
[1777530158611,37.42,75592.02,0.0,-0.9771,2e-05,3.76249]
[1777530158830,37.42,75592.02,0.0,-0.9771,2e-05,3.76249]
[1777530164436,37.42,75594.45,0.0,-0.97704,2e-05,3.77009]
[1777530166115,37.42,75594.45,0.0,-0.97704,2e-05,3.77009]
[1777530166331,37.42,75594.45,0.0,-0.97704,2e-05,3.77009]
[1777530166167,37.42,75595.34,0.0,-0.97702,2e-05,3.77282]
[1777530166397,37.42,75595.34,0.0,-0.97702,2e-05,3.77282]
[1777530166583,37.42,75595.34,0.0,-0.97702,2e-05,3.77282]
[1777530171172,37.42,75593.79,0.0,-0.97706,2e-05,3.76844]
[1777530171330,37.42,75593.79,0.0,-0.97706,2e-05,3.76844]
[1777530171348,37.42,75594.05,0.0,-0.97705,2e-05,3.76926]
[1777530172492,37.42,75600.49,0.0,-0.97691,2e-05,3.78835]
[1777530173758,37.42,75600.49,0.0,-0.97691,2e-05,3.78835]
[1777530173828,37.42,75600.49,0.0,-0.97691,2e-05,3.78835]
[1777530173859,37.42,75608.36,0.0,-0.97675,2e-05,3.81174]
[1777530174506,37.42,75610.04,0.0,-0.97671,2e-05,3.81672]
[1777530178847,37.42,75609.91,0.0,-0.97671,2e-05,3.81625]
[1777530179083,37.42,75609.91,0.0,-0.97671,2e-05,3.81625]
[1777530184575,37.42,75609.75,0.0,-0.97672,2e-05,3.8156]
[1777530185690,37.42,75609.75,0.0,-0.97672,2e-05,3.8156]
[1777530185837,37.42,75609.75,0.0,-0.97672,2e-05,3.8156]
[1777530185980,37.42,75609.75,0.0,-0.97672,2e-05,3.8156]
[1777530186083,37.42,75609.75,0.0,-0.97672,2e-05,3.8156]
[1777530186154,37.42,75609.88,0.0,-0.97672,2e-05,3.81594]
[1777530191521,37.42,75608.09,0.0,-0.97676,2e-05,3.81052]
[1777530191574,37.42,75608.09,0.0,-0.97676,2e-05,3.81052]
[1777530191781,37.42,75608.09,0.0,-0.97676,2e-05,3.81052]
[1777530191836,37.42,75608.09,0.0,-0.97676,2e-05,3.81052]
[1777530191870,37.42,75606.43,0.0,-0.97679,2e-05,3.80557]
[1777530196723,37.42,75605.68,0.0,-0.97681,2e-05,3.80337]
[1777530196837,37.42,75605.68,0.0,-0.97681,2e-05,3.80337]
[1777530197505,37.42,75606.62,0.0,-0.97679,2e-05,3.80617]
[1777530197576,37.42,75606.62,0.0,-0.97679,2e-05,3.80617]
[1777530197667,37.42,75606.97,0.0,-0.97678,2e-05,3.80722]
[1777530202702,37.42,75605.31,0.0,-0.97681,2e-05,3.80235]
[1777530207475,37.42,75605.54,0.0,-0.97681,2e-05,3.80311]
[1777530207577,37.42,75605.54,0.0,-0.97681,2e-05,3.80311]
[1777530212772,37.42,75607.68,0.0,-0.97678,2e-05,3.8074]
[1777530214705,37.42,75608.12,0.0,-0.97677,2e-05,3.80872]
[1777530214827,37.42,75608.12,0.0,-0.97677,2e-05,3.80872]
[1777530215139,37.42,75608.12,0.0,-0.97677,2e-05,3.80872]
[1777530215327,37.42,75608.12,0.0,-0.97677,2e-05,3.80872]
[1777530215183,37.42,75608.25,0.0,-0.97676,2e-05,3.80913]
[1777530218748,37.42,75606.92,0.0,-0.97679,2e-05,3.80519]
[1777530218829,37.42,75606.92,0.0,-0.97679,2e-05,3.80519]
[1777530219045,37.42,75606.92,0.0,-0.97679,2e-05,3.80519]
[1777530219075,37.42,75606.92,0.0,-0.97679,2e-05,3.80519]
[1777530219146,37.42,75607.68,0.0,-0.97677,2e-05,3.80746]
[1777530223614,37.42,75607.74,0.0,-0.97677,2e-05,3.80766]
[1777530223829,37.42,75607.74,0.0,-0.97677,2e-05,3.80766]
[1777530228884,37.42,75607.11,0.0,-0.97679,2e-05,3.80579]
[1777530230737,37.42,75606.42,0.0,-0.9768,2e-05,3.80375]
[1777530230829,37.42,75606.42,0.0,-0.9768,2e-05,3.80375]
[1777530231106,37.42,75606.42,0.0,-0.9768,2e-05,3.80375]
[1777530231326,37.42,75606.42,0.0,-0.9768,2e-05,3.80375]
[1777530231141,37.42,75606.16,0.0,-0.97681,2e-05,3.80299]
[1777530232912,37.42,75610.73,0.0,-0.97671,2e-05,3.8166]
[1777530234191,37.42,75610.73,0.0,-0.97671,2e-05,3.8166]
[1777530234328,37.42,75610.73,0.0,-0.97671,2e-05,3.8166]
[1777530235112,37.42,75610.73,0.0,-0.97671,2e-05,3.81658]
[1777530235327,37.42,75610.73,0.0,-0.97671,2e-05,3.81658]
[1777530235209,37.42,75611.89,0.0,-0.97669,2e-05,3.82004]
[1777530235933,37.42,75611.82,0.0,-0.97669,2e-05,3.81981]
[1777530237077,37.42,75611.82,0.0,-0.97669,2e-05,3.81981]
[1777530242405,37.42,75612.54,0.0,-0.97667,2e-05,3.82189]
[1777530242582,37.42,75611.14,0.0,-0.9767,2e-05,3.8177]
[1777530242737,37.42,75611.14,0.0,-0.9767,2e-05,3.8177]
[1777530242826,37.42,75611.14,0.0,-0.9767,2e-05,3.8177]
[1777530242982,37.42,75612.48,0.0,-0.97667,2e-05,3.82169]
[1777530243989,37.42,75606.75,0.0,-0.97679,2e-05,3.80462]
[1777530245263,37.42,75606.75,0.0,-0.97679,2e-05,3.80462]
[1777530245328,37.42,75606.75,0.0,-0.97679,2e-05,3.80462]
[1777530245364,37.42,75603.51,0.0,-0.97686,2e-05,3.79506]
[1777530247271,37.42,75603.67,0.0,-0.97686,2e-05,3.79553]
[1777530247324,37.42,75603.67,0.0,-0.97686,2e-05,3.79553]
[1777530247412,37.42,75603.73,0.0,-0.97686,2e-05,3.79578]
[1777530248366,37.42,75603.73,0.0,-0.97686,2e-05,3.79578]
[1777530248578,37.42,75601.98,0.0,-0.97689,2e-05,3.79063]
[1777530250803,37.42,75603.92,0.0,-0.97685,2e-05,3.79643]
[1777530250827,37.42,75603.92,0.0,-0.97685,2e-05,3.79643]
[1777530251196,37.42,75603.92,0.0,-0.97685,2e-05,3.79643]
[1777530251328,37.42,75603.92,0.0,-0.97685,2e-05,3.79643]
[1777530251428,37.42,75607.03,0.0,-0.97679,2e-05,3.80571]
[1777530256314,37.42,75608.51,0.0,-0.97676,2e-05,3.81014]
[1777530256325,37.42,75608.51,0.0,-0.97676,2e-05,3.81014]
[1777530256360,37.42,75608.84,0.0,-0.97675,2e-05,3.81115]
[1777530256550,37.42,75608.84,0.0,-0.97675,2e-05,3.81115]
[1777530256578,37.42,75608.84,0.0,-0.97675,2e-05,3.81115]
[1777530260988,37.42,75606.69,0.0,-0.97679,2e-05,3.80478]
[1777530261085,37.42,75606.69,0.0,-0.97679,2e-05,3.80478]
[1777530261107,37.42,75603.6,0.0,-0.97686,2e-05,3.79562]
[1777530261539,37.42,75603.6,0.0,-0.97686,2e-05,3.79562]
[1777530261576,37.42,75603.6,0.0,-0.97686,2e-05,3.79562]
[1777530267343,37.42,75603.8,0.0,-0.97685,2e-05,3.79636]
[1777530267425,37.42,75603.47,0.0,-0.97686,2e-05,3.79544]
[1777530267584,37.42,75603.47,0.0,-0.97686,2e-05,3.79544]
[1777530267874,37.42,75603.47,0.0,-0.97686,2e-05,3.79544]
[1777530268087,37.42,75603.47,0.0,-0.97686,2e-05,3.79544]
[1777530268157,37.42,75603.21,0.0,-0.97687,2e-05,3.79467]
[1777530273192,37.42,75603.67,0.0,-0.97687,2e-05,3.794]
[1777530275241,37.42,75603.61,0.0,-0.97687,2e-05,3.79385]
[1777530275326,37.42,75603.61,0.0,-0.97687,2e-05,3.79385]
[1777530275408,37.42,75601.81,0.0,-0.97691,2e-05,3.78856]
[1777530275827,37.42,75601.81,0.0,-0.97691,2e-05,3.78856]
[1777530276077,37.42,75601.81,0.0,-0.97691,2e-05,3.78856]
[1777530281248,37.42,75599.2,0.0,-0.97696,2e-05,3.78104]
[1777530281815,37.42,75599.2,0.0,-0.97696,2e-05,3.78104]
[1777530281827,37.42,75599.2,0.0,-0.97696,2e-05,3.78104]
[1777530282254,37.42,75597.8,0.0,-0.97699,2e-05,3.77693]
[1777530283002,37.42,75597.8,0.0,-0.97699,2e-05,3.77693]
[1777530283085,37.42,75597.8,0.0,-0.97699,2e-05,3.77693]
[1777530283263,37.42,75595.38,0.0,-0.97704,2e-05,3.76983]
[1777530284269,37.42,75599.57,0.0,-0.97695,2e-05,3.78227]
[1777530286174,37.42,75600.54,0.0,-0.97693,2e-05,3.78518]
[1777530286332,37.42,75600.54,0.0,-0.97693,2e-05,3.78518]
[1777530286789,37.42,75600.41,0.0,-0.97693,2e-05,3.78482]
[1777530286827,37.42,75600.41,0.0,-0.97693,2e-05,3.78482]
[1777530287290,37.42,75607.4,0.0,-0.97679,2e-05,3.80559]
[1777530288429,37.42,75610.53,0.0,-0.97672,2e-05,3.81489]
[1777530290621,37.42,75612.22,0.0,-0.97668,2e-05,3.81988]
[1777530290827,37.42,75612.22,0.0,-0.97668,2e-05,3.81988]
[1777530293034,37.42,75613.92,0.0,-0.97665,2e-05,3.82489]
[1777530293076,37.42,75613.92,0.0,-0.97665,2e-05,3.82489]
[1777530293333,37.42,75610.09,0.0,-0.97673,2e-05,3.81343]
[1777530297363,37.42,75612.51,0.0,-0.97668,2e-05,3.82057]
[1777530298931,37.42,75612.99,0.0,-0.97667,2e-05,3.82197]
[1777530299078,37.42,75612.99,0.0,-0.97667,2e-05,3.82197]
[1777530299378,37.42,75607.97,0.0,-0.97678,2e-05,3.80698]
[1777530301946,37.42,75609.55,0.0,-0.97674,2e-05,3.81168]
[1777530302082,37.42,75609.55,0.0,-0.97674,2e-05,3.81168]
[1777530303075,37.42,75607.92,0.0,-0.97678,2e-05,3.80681]
[1777530303406,37.42,75608.65,0.0,-0.97676,2e-05,3.80898]
[1777530305102,37.42,75607.69,0.0,-0.97678,2e-05,3.80612]
[1777530305329,37.42,75607.69,0.0,-0.97678,2e-05,3.80612]
[1777530309441,37.42,75610.19,0.0,-0.97673,2e-05,3.81352]
[1777530309448,37.42,75611.14,0.0,-0.97671,2e-05,3.81634]
[1777530309575,37.42,75611.14,0.0,-0.97671,2e-05,3.81634]
[1777530312469,37.42,75617.01,0.0,-0.97658,2e-05,3.8338]
[1777530313352,37.42,75617.01,0.0,-0.97658,2e-05,3.8338]
[1777530313476,37.42,75621.05,0.0,-0.9765,2e-05,3.84584]
[1777530313575,37.42,75621.05,0.0,-0.9765,2e-05,3.84584]
[1777530315784,37.42,75621.35,0.0,-0.97649,2e-05,3.8466]
[1777530315826,37.42,75621.35,0.0,-0.97649,2e-05,3.8466]
[1777530316497,37.42,75622.4,0.0,-0.97647,2e-05,3.84968]
[1777530318767,37.42,75619.66,0.0,-0.97653,2e-05,3.84139]
[1777530318827,37.42,75619.66,0.0,-0.97653,2e-05,3.84139]
[1777530322101,37.42,75620.81,0.0,-0.97651,2e-05,3.84464]
[1777530322326,37.42,75620.81,0.0,-0.97651,2e-05,3.84464]
[1777530322428,37.42,75620.51,0.0,-0.97651,2e-05,3.8436]
[1777530323750,37.42,75619.95,0.0,-0.97653,2e-05,3.84193]
[1777530323835,37.42,75619.95,0.0,-0.97653,2e-05,3.84193]
[1777530329589,37.42,75623.28,0.0,-0.97646,2e-05,3.8514]
[1777530333441,37.42,75623.28,0.0,-0.97646,2e-05,3.8514]
[1777530333574,37.42,75623.13,0.0,-0.97648,2e-05,3.8485]
[1777530334848,37.42,75623.13,0.0,-0.97648,2e-05,3.84841]
[1777530335076,37.42,75623.13,0.0,-0.97648,2e-05,3.84841]
[1777530335177,37.42,75623.43,0.0,-0.97647,2e-05,3.84923]
[1777530337173,37.42,75624.05,0.0,-0.97646,2e-05,3.851]
[1777530337325,37.42,75624.05,0.0,-0.97646,2e-05,3.851]
[1777530337415,37.42,75618.95,0.0,-0.97657,2e-05,3.83558]
[1777530343073,37.42,75616.99,0.0,-0.97661,2e-05,3.82953]
[1777530343327,37.42,75616.99,0.0,-0.97661,2e-05,3.82953]
[1777530345004,37.42,75618.72,0.0,-0.97658,2e-05,3.83458]
[1777530345075,37.42,75618.72,0.0,-0.97658,2e-05,3.83458]
[1777530345105,37.42,75618.48,0.0,-0.97658,2e-05,3.8338]
[1777530345853,37.42,75618.48,0.0,-0.97658,2e-05,3.8338]
[1777530346078,37.42,75618.48,0.0,-0.97658,2e-05,3.8338]
[1777530346086,37.42,75622.71,0.0,-0.97649,2e-05,3.8464]
[1777530346708,37.42,75629.98,0.0,-0.97634,2e-05,3.86815]
[1777530347716,37.42,75631.5,0.0,-0.9763,2e-05,3.87261]
[1777530349149,37.42,75631.5,0.0,-0.9763,2e-05,3.87261]
[1777530349326,37.42,75631.5,0.0,-0.9763,2e-05,3.87261]
[1777530349427,37.42,75631.73,0.0,-0.9763,2e-05,3.87304]
[1777530351744,37.42,75636.63,0.0,-0.9762,2e-05,3.88754]
[1777530355130,37.42,75638.02,0.0,-0.97617,2e-05,3.89143]
[1777530355328,37.42,75638.02,0.0,-0.97617,2e-05,3.89143]
[1777530357786,37.41,75645.44,0.0,-0.97601,2e-05,3.91323]
[1777530359800,37.41,75649.42,0.0,-0.97593,2e-05,3.92492]
[1777530361814,37.41,75653.62,0.0,-0.97584,2e-05,3.9373]
[1777530362821,37.41,75657.46,0.0,-0.97576,2e-05,3.94879]
[1777530363621,37.41,75657.46,0.0,-0.97576,2e-05,3.94879]
[1777530365753,37.41,75660.46,0.0,-0.9757,2e-05,3.95746]
[1777530365826,37.41,75660.46,0.0,-0.9757,2e-05,3.95746]
[1777530365842,37.41,75660.37,0.0,-0.9757,2e-05,3.95693]
[1777530370877,37.41,75657.94,0.0,-0.97576,2e-05,3.94827]
[1777530372891,37.41,75653.73,0.0,-0.97586,2e-05,3.93498]
[1777530377926,37.4,75653.54,0.0,-0.97587,2e-05,3.93337]
[1777530382961,37.4,75656.62,0.0,-0.97581,2e-05,3.94171]
[1777530387996,37.4,75651.96,0.0,-0.97592,2e-05,3.92644]
[1777530393033,37.4,75652.45,0.0,-0.97593,2e-05,3.92473]
[1777530396056,37.39,75656.13,0.0,-0.97585,2e-05,3.93534]
[1777530401091,37.39,75656.08,0.0,-0.97586,2e-05,3.93411]
[1777530406126,37.39,75653.88,0.0,-0.97592,2e-05,3.92642]
[1777530411160,37.39,75653.45,0.0,-0.97593,2e-05,3.92417]
[1777530416196,37.38,75654.2,0.0,-0.97592,2e-05,3.92546]
[1777530418214,37.38,75647.93,0.0,-0.97606,2e-05,3.90601]
[1777530422456,37.38,75644.8,0.0,-0.97614,2e-05,3.89602]
[1777530422576,37.38,75644.8,0.0,-0.97614,2e-05,3.89602]
[1777530426496,37.38,75643.4,0.0,-0.97617,2e-05,3.89115]
[1777530426575,37.38,75643.4,0.0,-0.97617,2e-05,3.89115]
[1777530426597,37.38,75642.64,0.0,-0.97619,2e-05,3.88853]
[1777530431943,37.38,75643.74,0.0,-0.97617,2e-05,3.8912]
[1777530433080,37.38,75643.97,0.0,-0.97617,2e-05,3.89173]
[1777530433175,37.38,75643.97,0.0,-0.97617,2e-05,3.89173]
[1777530433330,37.38,75643.97,0.0,-0.97617,2e-05,3.89173]
[1777530433379,37.38,75643.99,0.0,-0.97617,2e-05,3.89161]
[1777530439361,37.37,75643.91,0.0,-0.97618,2e-05,3.8903]
[1777530443389,37.37,75639.25,0.0,-0.97628,2e-05,3.8755]
[1777530445131,37.37,75638.48,0.0,-0.9763,2e-05,3.873]
[1777530445328,37.37,75638.48,0.0,-0.9763,2e-05,3.873]
[1777530450438,37.37,75636.98,0.0,-0.97634,2e-05,3.86738]
[1777530451637,37.37,75636.98,0.0,-0.97634,2e-05,3.86738]
[1777530451642,37.37,75637.53,0.0,-0.97634,2e-05,3.86669]
[1777530451830,37.37,75637.53,0.0,-0.97634,2e-05,3.86669]
[1777530452452,37.37,75637.4,0.0,-0.97635,2e-05,3.86615]
[1777530457487,37.37,75637.16,0.0,-0.97636,2e-05,3.86465]
[1777530462522,37.37,75638.73,0.0,-0.97633,2e-05,3.86863]
[1777530462806,37.37,75638.73,0.0,-0.97633,2e-05,3.86863]
[1777530462813,37.37,75638.73,0.0,-0.97633,2e-05,3.86863]
[1777530463528,37.37,75639.37,0.0,-0.97632,2e-05,3.8704]
[1777530465087,37.36,75639.02,0.0,-0.97633,2e-05,3.86919]
[1777530470578,37.36,75639.16,0.0,-0.97633,2e-05,3.86867]
[1777530476620,37.36,75635.63,0.0,-0.97641,2e-05,3.85711]
[1777530478137,37.36,75633.92,0.0,-0.97645,2e-05,3.85183]
[1777530478233,37.36,75633.92,0.0,-0.97645,2e-05,3.85183]
[1777530478332,37.36,75633.92,0.0,-0.97645,2e-05,3.85183]
[1777530478633,37.36,75633.01,0.0,-0.97647,2e-05,3.84896]
[1777530482661,37.36,75627.6,0.0,-0.97659,2e-05,3.83225]
[1777530483669,37.36,75614.62,0.0,-0.97687,2e-05,3.79344]
[1777530484675,37.36,75612.71,0.0,-0.97691,2e-05,3.78774]
[1777530488650,37.36,75613.17,0.0,-0.9769,2e-05,3.78906]
[1777530488705,37.36,75613.17,0.0,-0.9769,2e-05,3.78906]
[1777530488827,37.36,75613.17,0.0,-0.9769,2e-05,3.78906]
[1777530488854,37.36,75612.89,0.0,-0.9769,2e-05,3.78819]
[1777530494746,37.36,75613.46,0.0,-0.97689,2e-05,3.78974]
[1777530500240,37.36,75614.0,0.0,-0.97688,2e-05,3.79127]
[1777530500328,37.36,75614.0,0.0,-0.97688,2e-05,3.79127]
[1777530500418,37.36,75614.0,0.0,-0.97688,2e-05,3.79127]
[1777530500575,37.36,75614.0,0.0,-0.97688,2e-05,3.79127]
[1777530500676,37.36,75613.75,0.0,-0.97689,2e-05,3.79044]
[1777530506668,37.36,75615.26,0.0,-0.97686,2e-05,3.79482]
[1777530506826,37.36,75616.65,0.0,-0.97683,2e-05,3.79892]
[1777530506963,37.36,75616.65,0.0,-0.97683,2e-05,3.79892]
[1777530507080,37.36,75616.65,0.0,-0.97683,2e-05,3.79892]
[1777530507180,37.36,75618.12,0.0,-0.9768,2e-05,3.80326]
[1777530512872,37.36,75619.39,0.0,-0.97678,2e-05,3.8046]
[1777530515078,37.36,75619.14,0.0,-0.97679,2e-05,3.80382]
[1777530515131,37.36,75619.14,0.0,-0.97679,2e-05,3.80382]
[1777530515324,37.36,75619.14,0.0,-0.97679,2e-05,3.80382]
[1777530515426,37.36,75619.07,0.0,-0.97679,2e-05,3.80359]
[1777530517907,37.36,75624.13,0.0,-0.97668,2e-05,3.81858]
[1777530519642,37.36,75624.13,0.0,-0.97668,2e-05,3.81858]
[1777530519704,37.36,75624.13,0.0,-0.97668,2e-05,3.81858]
[1777530519676,37.36,75624.94,0.0,-0.97667,2e-05,3.82091]
[1777530519827,37.36,75624.94,0.0,-0.97667,2e-05,3.82091]
[1777530525178,37.36,75622.24,0.0,-0.97673,2e-05,3.81271]
[1777530526863,37.36,75623.29,0.0,-0.9767,2e-05,3.81578]
[1777530526912,37.36,75623.29,0.0,-0.9767,2e-05,3.81578]
[1777530527076,37.36,75623.29,0.0,-0.9767,2e-05,3.81578]
[1777530527115,37.35,75623.37,0.0,-0.9767,2e-05,3.81599]
[1777530534019,37.35,75626.61,0.0,-0.97664,2e-05,3.82544]
[1777530535025,37.35,75630.15,0.0,-0.97656,2e-05,3.83599]
[1777530536777,37.35,75631.1,0.0,-0.97654,2e-05,3.83879]
[1777530536829,37.35,75631.1,0.0,-0.97654,2e-05,3.83879]
[1777530536897,37.35,75631.1,0.0,-0.97654,2e-05,3.83879]
[1777530537081,37.35,75631.1,0.0,-0.97654,2e-05,3.83879]
[1777530537109,37.35,75629.86,0.0,-0.97657,2e-05,3.83501]
[1777530540061,37.35,75644.35,0.0,-0.97626,2e-05,3.87846]
[1777530541068,37.35,75648.93,0.0,-0.97616,2e-05,3.89219]
[1777530542074,37.35,75643.73,0.0,-0.97627,2e-05,3.87633]
[1777530543759,37.35,75643.73,0.0,-0.97627,2e-05,3.87633]
[1777530543808,37.35,75643.71,0.0,-0.97627,2e-05,3.87615]
[1777530543826,37.35,75643.71,0.0,-0.97627,2e-05,3.87615]
[1777530544089,37.35,75643.74,0.0,-0.97627,2e-05,3.87614]
[1777530549116,37.35,75644.45,0.0,-0.97626,2e-05,3.87786]
[1777530549168,37.35,75644.45,0.0,-0.97626,2e-05,3.87786]
[1777530549326,37.35,75644.45,0.0,-0.97626,2e-05,3.87786]
[1777530549372,37.35,75644.51,0.0,-0.97626,2e-05,3.87794]
[1777530555166,37.35,75645.77,0.0,-0.97624,2e-05,3.88112]
[1777530557016,37.35,75646.01,0.0,-0.97623,2e-05,3.88174]
[1777530557077,37.35,75646.01,0.0,-0.97623,2e-05,3.88174]
[1777530557180,37.35,75645.73,0.0,-0.97624,2e-05,3.88079]
[1777530562215,37.35,75644.82,0.0,-0.97626,2e-05,3.87755]
[1777530567250,37.35,75644.63,0.0,-0.97627,2e-05,3.87651]
[1777530571084,37.35,75645.81,0.0,-0.97625,2e-05,3.87981]
[1777530571087,37.35,75645.81,0.0,-0.97625,2e-05,3.87981]
[1777530571326,37.35,75645.81,0.0,-0.97625,2e-05,3.87981]
[1777530571358,37.35,75646.83,0.0,-0.97624,2e-05,3.8806]
[1777530577320,37.34,75646.43,0.0,-0.97625,2e-05,3.87883]
[1777530582355,37.34,75647.86,0.0,-0.97622,2e-05,3.88273]
[1777530583261,37.34,75647.86,0.0,-0.97622,2e-05,3.88273]
[1777530583332,37.34,75647.86,0.0,-0.97622,2e-05,3.88273]
[1777530583339,37.34,75647.86,0.0,-0.97622,2e-05,3.88273]
[1777530583575,37.34,75647.86,0.0,-0.97622,2e-05,3.88273]
[1777530583585,37.34,75647.51,0.0,-0.97623,2e-05,3.8815]
[1777530588979,37.34,75650.46,0.0,-0.97617,2e-05,3.8901]
[1777530589077,37.34,75650.46,0.0,-0.97617,2e-05,3.8901]
[1777530589405,37.34,75649.51,0.0,-0.97619,2e-05,3.88713]
[1777530594440,37.34,75649.79,0.0,-0.97619,2e-05,3.88754]
[1777530600482,37.34,75652.95,0.0,-0.97612,2e-05,3.89662]
[1777530601575,37.34,75652.95,0.0,-0.97612,2e-05,3.89662]
[1777530601580,37.34,75652.95,0.0,-0.97612,2e-05,3.89662]
[1777530601604,37.34,75652.95,0.0,-0.97612,2e-05,3.89662]
[1777530601676,37.34,75660.51,0.0,-0.97596,2e-05,3.91942]
[1777530601830,37.34,75660.51,0.0,-0.97596,2e-05,3.91942]
[1777530604510,37.34,75658.69,0.0,-0.976,2e-05,3.91361]
[1777530607531,37.34,75663.15,0.0,-0.97591,2e-05,3.92681]
[1777530607924,37.34,75663.15,0.0,-0.97591,2e-05,3.92681]
[1777530608076,37.34,75663.15,0.0,-0.97591,2e-05,3.92681]
[1777530612794,37.34,75663.55,0.0,-0.9759,2e-05,3.92746]
[1777530612802,37.34,75663.55,0.0,-0.9759,2e-05,3.92746]
[1777530612841,37.34,75664.12,0.0,-0.97589,2e-05,3.92905]
[1777530613573,37.34,75663.25,0.0,-0.97591,2e-05,3.92626]
[1777530618608,37.33,75660.31,0.0,-0.97598,2e-05,3.91663]
[1777530619967,37.33,75660.71,0.0,-0.97597,2e-05,3.91772]
[1777530620078,37.33,75660.71,0.0,-0.97597,2e-05,3.91772]
[1777530620624,37.33,75660.22,0.0,-0.97598,2e-05,3.91612]
[1777530623796,37.33,75661.1,0.0,-0.97597,2e-05,3.91857]
[1777530623799,37.33,75661.1,0.0,-0.97597,2e-05,3.91857]
[1777530623834,37.33,75661.1,0.0,-0.97597,2e-05,3.91857]
[1777530623801,37.33,75661.11,0.0,-0.97597,2e-05,3.91838]
[1777530629685,37.33,75663.39,0.0,-0.97592,2e-05,3.92463]
[1777530631576,37.33,75662.97,0.0,-0.97593,2e-05,3.92324]
[1777530631830,37.33,75662.97,0.0,-0.97593,2e-05,3.92324]
[1777530631699,37.33,75661.86,0.0,-0.97597,2e-05,3.91753]
[1777530634720,37.33,75658.1,0.0,-0.97606,2e-05,3.9058]
[1777530635865,37.33,75656.68,0.0,-0.97609,2e-05,3.90141]
[1777530635867,37.33,75656.68,0.0,-0.97609,2e-05,3.90141]
[1777530636080,37.33,75656.68,0.0,-0.97609,2e-05,3.90141]
[1777530636735,37.33,75657.16,0.0,-0.97608,2e-05,3.90279]
[1777530641770,37.33,75655.82,0.0,-0.97611,2e-05,3.89836]
[1777530643816,37.33,75658.79,0.0,-0.97605,2e-05,3.9073]
[1777530643833,37.33,75658.79,0.0,-0.97605,2e-05,3.9073]
[1777530643875,37.33,75660.13,0.0,-0.97602,2e-05,3.91128]
[1777530644076,37.33,75660.13,0.0,-0.97602,2e-05,3.91128]
[1777530644791,37.33,75660.21,0.0,-0.97602,2e-05,3.91142]
[1777530649826,37.33,75660.68,0.0,-0.97601,2e-05,3.91233]
[1777530652298,37.33,75659.63,0.0,-0.97603,2e-05,3.90894]
[1777530652326,37.33,75659.63,0.0,-0.97603,2e-05,3.90894]
[1777530657884,37.32,75658.68,0.0,-0.97606,2e-05,3.90551]
[1777530661573,37.32,75659.81,0.0,-0.97604,2e-05,3.90878]
[1777530661581,37.32,75659.81,0.0,-0.97604,2e-05,3.90878]
[1777530661827,37.32,75659.81,0.0,-0.97604,2e-05,3.90878]
[1777530661628,37.32,75658.52,0.0,-0.97606,2e-05,3.90477]
[1777530662917,37.32,75664.19,0.0,-0.97594,2e-05,3.92185]
[1777530665802,37.32,75663.47,0.0,-0.97596,2e-05,3.91955]
[1777530665807,37.32,75663.47,0.0,-0.97596,2e-05,3.91955]
[1777530665825,37.32,75663.47,0.0,-0.97596,2e-05,3.91955]
[1777530665846,37.32,75660.62,0.0,-0.97602,2e-05,3.91068]
[1777530671831,37.32,75661.15,0.0,-0.97601,2e-05,3.91194]
[1777530671839,37.32,75661.15,0.0,-0.97601,2e-05,3.91194]
[1777530671885,37.32,75660.52,0.0,-0.97603,2e-05,3.90985]
[1777530672084,37.32,75660.52,0.0,-0.97603,2e-05,3.90985]
[1777530677791,37.32,75663.52,0.0,-0.97596,2e-05,3.91862]
[1777530677801,37.32,75663.52,0.0,-0.97596,2e-05,3.91862]
[1777530677838,37.32,75663.52,0.0,-0.97596,2e-05,3.91862]
[1777530677829,37.32,75663.14,0.0,-0.97597,2e-05,3.91728]
[1777530683057,37.32,75663.03,0.0,-0.97598,2e-05,3.91648]
[1777530688092,37.32,75666.34,0.0,-0.97591,2e-05,3.92614]
[1777530689513,37.32,75666.34,0.0,-0.97591,2e-05,3.92614]
[1777530689569,37.32,75666.34,0.0,-0.97591,2e-05,3.92614]
[1777530689588,37.32,75666.34,0.0,-0.97591,2e-05,3.92614]
[1777530689615,37.32,75669.53,0.0,-0.97584,2e-05,3.93578]
[1777530695141,37.32,75675.63,0.0,-0.97573,2e-05,3.95155]
[1777530696148,37.32,75685.76,0.0,-0.9755,2e-05,3.98254]
[1777530697155,37.32,75691.84,0.0,-0.97537,2e-05,4.00111]
[1777530700176,37.31,75692.74,0.0,-0.97535,2e-05,4.00313]
[1777530702803,37.31,75691.32,0.0,-0.97539,2e-05,3.99848]
[1777530702828,37.31,75691.32,0.0,-0.97539,2e-05,3.99848]
[1777530702941,37.31,75690.68,0.0,-0.97541,2e-05,3.99598]
[1777530703075,37.31,75690.68,0.0,-0.97541,2e-05,3.99598]
[1777530703197,37.31,75690.52,0.0,-0.97541,2e-05,3.99549]
[1777530708232,37.31,75692.78,0.0,-0.97537,2e-05,4.00111]
[1777530710356,37.31,75692.41,0.0,-0.97538,2e-05,3.99968]
[1777530710576,37.31,75692.41,0.0,-0.97538,2e-05,3.99968]
[1777530716602,37.3,75693.8,0.0,-0.97536,2e-05,4.00224]
[1777530716802,37.3,75693.8,0.0,-0.97536,2e-05,4.00224]
[1777530716833,37.3,75693.8,0.0,-0.97536,2e-05,4.00224]
[1777530716932,37.3,75693.73,0.0,-0.97537,2e-05,4.00142]
[1777530722330,37.3,75693.61,0.0,-0.97538,2e-05,3.99954]
[1777530723744,37.3,75693.61,0.0,-0.97538,2e-05,3.99954]
[1777530723830,37.3,75693.61,0.0,-0.97538,2e-05,3.99954]
[1777530723938,37.3,75693.61,0.0,-0.97538,2e-05,3.99954]
[1777530724080,37.3,75695.51,0.0,-0.97534,2e-05,4.00481]
[1777530724344,37.3,75695.48,0.0,-0.97534,2e-05,4.00471]
[1777530729891,37.29,75696.37,0.0,-0.97533,2e-05,4.00619]
[1777530730080,37.29,75696.57,0.0,-0.97533,2e-05,4.00649]
[1777530731398,37.29,75706.54,0.0,-0.97511,2e-05,4.03683]
[1777530732082,37.29,75706.54,0.0,-0.97511,2e-05,4.03683]
[1777530732405,37.29,75726.43,0.0,-0.97466,2e-05,4.09878]
[1777530733412,37.29,75730.12,0.0,-0.97458,2e-05,4.10994]
[1777530735425,37.29,75727.05,0.0,-0.97466,2e-05,4.09976]
[1777530741468,37.28,75726.87,0.0,-0.97469,2e-05,4.09585]
[1777530743492,37.28,75742.27,0.0,-0.97434,2e-05,4.14362]
[1777530744499,37.28,75755.65,0.0,-0.97403,2e-05,4.18574]
[1777530745506,37.28,75754.64,0.0,-0.97406,2e-05,4.18188]
[1777530748811,37.27,75755.24,0.0,-0.97406,2e-05,4.18256]
[1777530748832,37.27,75755.24,0.0,-0.97406,2e-05,4.18256]
[1777530749100,37.27,75755.06,0.0,-0.97407,2e-05,4.18076]
[1777530749329,37.27,75755.06,0.0,-0.97407,2e-05,4.18076]
[1777530749534,37.27,75754.76,0.0,-0.97408,2e-05,4.1798]
[1777530750543,37.27,75763.77,0.0,-0.97387,2e-05,4.20808]
[1777530751550,37.27,75768.76,0.0,-0.97377,2e-05,4.22117]
[1777530752557,37.27,75759.33,0.0,-0.974,2e-05,4.19018]
[1777530753564,37.26,75753.92,0.0,-0.97413,2e-05,4.17225]
[1777530756585,37.26,75748.8,0.0,-0.97426,2e-05,4.15417]
[1777530757873,37.26,75748.8,0.0,-0.97426,2e-05,4.15417]
[1777530758075,37.26,75745.76,0.0,-0.97434,2e-05,4.1434]
[1777530761524,37.26,75744.49,0.0,-0.97438,2e-05,4.13831]
[1777530761580,37.26,75744.49,0.0,-0.97438,2e-05,4.13831]
[1777530761620,37.25,75744.66,0.0,-0.97438,2e-05,4.13833]
[1777530762627,37.25,75750.82,0.0,-0.97424,2e-05,4.15741]
[1777530763634,37.25,75755.81,0.0,-0.97412,2e-05,4.17282]
[1777530764258,37.25,75755.81,0.0,-0.97412,2e-05,4.17282]
[1777530764326,37.25,75755.81,0.0,-0.97412,2e-05,4.17282]
[1777530765648,37.25,75751.87,0.0,-0.97422,2e-05,4.15912]
[1777530766247,37.25,75751.87,0.0,-0.97422,2e-05,4.15912]
[1777530766302,37.25,75751.87,0.0,-0.97422,2e-05,4.15912]
[1777530766329,37.25,75751.87,0.0,-0.97422,2e-05,4.15912]
[1777530766655,37.25,75749.8,0.0,-0.97428,2e-05,4.15195]
[1777530770153,37.24,75749.24,0.0,-0.9743,2e-05,4.14854]
[1777530770329,37.24,75749.24,0.0,-0.9743,2e-05,4.14854]
[1777530770369,37.24,75749.24,0.0,-0.9743,2e-05,4.14854]
[1777530770575,37.24,75749.24,0.0,-0.9743,2e-05,4.14854]
[1777530770683,37.24,75748.07,0.0,-0.97433,2e-05,4.14428]
[1777530775487,37.24,75746.37,0.0,-0.97439,2e-05,4.13675]
[1777530775577,37.24,75746.37,0.0,-0.97439,2e-05,4.13675]
[1777530778319,37.23,75748.8,0.0,-0.97434,2e-05,4.1429]
[1777530778333,37.23,75748.8,0.0,-0.97434,2e-05,4.1429]
[1777530778738,37.23,75752.88,0.0,-0.97425,2e-05,4.15536]
[1777530779212,37.23,75752.88,0.0,-0.97425,2e-05,4.15536]
[1777530779326,37.23,75752.88,0.0,-0.97425,2e-05,4.15536]
[1777530783751,37.23,75752.11,0.0,-0.97429,2e-05,4.15069]
[1777530783827,37.23,75752.11,0.0,-0.97429,2e-05,4.15069]
[1777530783852,37.23,75752.92,0.0,-0.97428,2e-05,4.15217]
[1777530789030,37.22,75754.59,0.0,-0.97425,2e-05,4.15528]
[1777530789082,37.22,75754.59,0.0,-0.97425,2e-05,4.15528]
[1777530792837,37.21,75749.01,0.0,-0.9744,2e-05,4.13474]
[1777530793389,37.21,75749.01,0.0,-0.9744,2e-05,4.13474]
[1777530793584,37.21,75749.01,0.0,-0.9744,2e-05,4.13474]
[1777530793845,37.21,75748.3,0.0,-0.97442,2e-05,4.13196]
[1777530797152,37.21,75747.97,0.0,-0.97444,2e-05,4.12934]
[1777530797326,37.21,75747.97,0.0,-0.97444,2e-05,4.12934]
[1777530799887,37.21,75743.33,0.0,-0.97456,2e-05,4.11309]
[1777530801904,37.2,75735.73,0.0,-0.97474,2e-05,4.08809]
[1777530802824,37.2,75735.73,0.0,-0.97474,2e-05,4.08809]
[1777530803075,37.2,75734.69,0.0,-0.97477,2e-05,4.08435]
[1777530803376,37.2,75734.69,0.0,-0.97477,2e-05,4.08435]
[1777530803578,37.2,75734.69,0.0,-0.97477,2e-05,4.08435]
[1777530803918,37.2,75729.91,0.0,-0.97488,2e-05,4.06887]
[1777530808953,37.2,75731.96,0.0,-0.97485,2e-05,4.07321]
[1777530813274,37.19,75732.14,0.0,-0.97487,2e-05,4.06986]
[1777530813326,37.19,75732.14,0.0,-0.97487,2e-05,4.06986]
[1777530819023,37.19,75731.81,0.0,-0.9749,2e-05,4.06637]
[1777530820050,37.19,75731.81,0.0,-0.9749,2e-05,4.06637]
[1777530820075,37.19,75729.57,0.0,-0.97495,2e-05,4.05893]
[1777530820667,37.19,75729.57,0.0,-0.97495,2e-05,4.05893]
[1777530820831,37.19,75729.57,0.0,-0.97495,2e-05,4.05893]
[1777530821037,37.18,75729.36,0.0,-0.97496,2e-05,4.05788]
[1777530823056,37.18,75734.04,0.0,-0.97486,2e-05,4.07177]
[1777530823075,37.18,75734.04,0.0,-0.97486,2e-05,4.07177]
[1777530828086,37.18,75733.65,0.0,-0.97488,2e-05,4.06845]
[1777530832454,37.17,75733.9,0.0,-0.97489,2e-05,4.068]
[1777530832577,37.17,75733.9,0.0,-0.97489,2e-05,4.068]
[1777530833361,37.17,75732.44,0.0,-0.97492,2e-05,4.063]
[1777530833577,37.17,75732.44,0.0,-0.97492,2e-05,4.063]
[1777530833678,37.17,75731.36,0.0,-0.97495,2e-05,4.0592]
[1777530837048,37.17,75731.54,0.0,-0.97495,2e-05,4.05897]
[1777530837077,37.17,75731.54,0.0,-0.97495,2e-05,4.05897]
[1777530837153,37.17,75746.42,0.0,-0.97462,2e-05,4.10505]
[1777530838861,37.17,75746.42,0.0,-0.97462,2e-05,4.10505]
[1777530839077,37.17,75746.42,0.0,-0.97462,2e-05,4.10505]
[1777530838944,37.17,75754.23,0.0,-0.97445,2e-05,4.12883]
[1777530839162,37.17,75754.23,0.0,-0.97445,2e-05,4.12883]
[1777530839327,37.17,75754.23,0.0,-0.97445,2e-05,4.12883]
[1777530839429,37.17,75754.77,0.0,-0.97443,2e-05,4.13054]
[1777530842188,37.16,75749.64,0.0,-0.97456,2e-05,4.11273]
[1777530844074,37.16,75749.64,0.0,-0.97456,2e-05,4.11273]
[1777530844327,37.16,75750.9,0.0,-0.97454,2e-05,4.11624]
[1777530847705,37.16,75751.11,0.0,-0.97454,2e-05,4.11545]
[1777530848353,37.16,75751.27,0.0,-0.97454,2e-05,4.11547]
[1777530848578,37.16,75751.27,0.0,-0.97454,2e-05,4.11547]
[1777530848589,37.16,75752.78,0.0,-0.97451,2e-05,4.11978]
[1777530851251,37.15,75768.03,0.0,-0.97417,2e-05,4.16691]
[1777530852258,37.15,75768.97,0.0,-0.97415,2e-05,4.16935]
[1777530853265,37.15,75765.6,0.0,-0.97423,2e-05,4.15799]
[1777530854467,37.15,75765.6,0.0,-0.97423,2e-05,4.15799]
[1777530858632,37.15,75765.0,0.0,-0.97427,2e-05,4.15386]
[1777530858829,37.15,75765.0,0.0,-0.97427,2e-05,4.15386]
[1777530858915,37.14,75761.05,0.0,-0.97436,2e-05,4.14018]
[1777530861321,37.14,75767.3,0.0,-0.97423,2e-05,4.15907]
[1777530862328,37.14,75770.63,0.0,-0.97415,2e-05,4.16917]
[1777530865676,37.13,75774.96,0.0,-0.97407,2e-05,4.18131]
[1777530868243,37.13,75775.22,0.0,-0.97407,2e-05,4.18095]
[1777530868325,37.13,75775.22,0.0,-0.97407,2e-05,4.18095]
[1777530868578,37.13,75775.22,0.0,-0.97407,2e-05,4.18095]
[1777530868647,37.13,75775.34,0.0,-0.97407,2e-05,4.18074]
[1777530870384,37.13,75772.21,0.0,-0.97415,2e-05,4.16952]
[1777530872436,37.13,75771.05,0.0,-0.9742,2e-05,4.16293]
[1777530872577,37.13,75771.05,0.0,-0.9742,2e-05,4.16293]
[1777530872638,37.13,75771.09,0.0,-0.9742,2e-05,4.1625]
[1777530873404,37.12,75774.83,0.0,-0.97412,2e-05,4.17392]
[1777530875622,37.12,75773.87,0.0,-0.97414,2e-05,4.17026]
[1777530875829,37.12,75773.87,0.0,-0.97414,2e-05,4.17026]
[1777530879964,37.12,75774.83,0.0,-0.97414,2e-05,4.17104]
[1777530880074,37.12,75774.83,0.0,-0.97414,2e-05,4.17104]
[1777530880112,37.11,75777.53,0.0,-0.97408,2e-05,4.17854]
[1777530880454,37.11,75780.81,0.0,-0.97401,2e-05,4.18908]
[1777530885489,37.11,75780.05,0.0,-0.97405,2e-05,4.18362]
[1777530886496,37.11,75787.49,0.0,-0.97388,2e-05,4.20697]
[1777530887503,37.1,75793.08,0.0,-0.97375,2e-05,4.22439]
[1777530889517,37.1,75789.75,0.0,-0.97384,2e-05,4.21229]
[1777530891531,37.1,75793.36,0.0,-0.97376,2e-05,4.22264]
[1777530892538,37.1,75803.74,0.0,-0.97352,2e-05,4.25566]
[1777530893545,37.1,75807.84,0.0,-0.97343,2e-05,4.2683]
[1777530895559,37.09,75813.3,0.0,-0.97331,2e-05,4.28462]
[1777530896566,37.09,75816.47,0.0,-0.97324,2e-05,4.29422]
[1777530901602,37.08,75817.9,0.0,-0.97323,2e-05,4.29493]
[1777530904622,37.08,75823.51,0.0,-0.97312,2e-05,4.31096]
[1777530907643,37.07,75826.99,0.0,-0.97305,2e-05,4.31996]
[1777530909074,37.07,75826.99,0.0,-0.97305,2e-05,4.31996]
[1777530909331,37.07,75826.94,0.0,-0.97306,2e-05,4.319]
[1777530910664,37.06,75833.31,0.0,-0.97292,2e-05,4.33843]
[1777530912678,37.06,75834.39,0.0,-0.9729,2e-05,4.34034]
[1777530913944,37.06,75834.39,0.0,-0.9729,2e-05,4.34034]
[1777530914081,37.06,75834.39,0.0,-0.9729,2e-05,4.34034]
[1777530914010,37.06,75834.31,0.0,-0.97292,2e-05,4.33844]
[1777530914691,37.06,75833.17,0.0,-0.97294,2e-05,4.33468]
[1777530915698,37.06,75827.08,0.0,-0.9731,2e-05,4.31379]
[1777530917714,37.05,75823.27,0.0,-0.9732,2e-05,4.29974]
[1777530920571,37.05,75821.72,0.0,-0.97325,2e-05,4.29309]
[1777530920826,37.05,75821.72,0.0,-0.97325,2e-05,4.29309]
[1777530926700,37.04,75819.91,0.0,-0.97333,2e-05,4.28255]
[1777530926826,37.04,75819.91,0.0,-0.97333,2e-05,4.28255]
[1777530926928,37.04,75818.65,0.0,-0.97336,2e-05,4.27767]
[1777530927785,37.03,75815.12,0.0,-0.97345,2e-05,4.26537]
[1777530931703,37.03,75815.47,0.0,-0.97346,2e-05,4.26436]
[1777530931833,37.03,75815.47,0.0,-0.97346,2e-05,4.26436]
[1777530933829,37.02,75804.58,0.0,-0.97375,2e-05,4.22445]
[1777530934483,37.02,75804.58,0.0,-0.97375,2e-05,4.22445]
[1777530934579,37.02,75804.58,0.0,-0.97375,2e-05,4.22445]
[1777530934836,37.02,75798.12,0.0,-0.97391,2e-05,4.20283]
[1777530935844,37.02,75796.79,0.0,-0.97394,2e-05,4.19788]
[1777530937857,37.02,75795.13,0.0,-0.97399,2e-05,4.1913]
[1777530940878,37.01,75790.72,0.0,-0.97411,2e-05,4.17532]
[1777530941885,37.01,75786.86,0.0,-0.9742,2e-05,4.16234]
[1777530944906,37.01,75791.5,0.0,-0.97411,2e-05,4.17562]
[1777530946634,37.01,75791.63,0.0,-0.97411,2e-05,4.17549]
[1777530946832,37.01,75791.63,0.0,-0.97411,2e-05,4.17549]
[1777530951037,37.0,75793.06,0.0,-0.97409,2e-05,4.17786]
[1777530951075,37.0,75793.06,0.0,-0.97409,2e-05,4.17786]
[1777530951139,37.0,75793.91,0.0,-0.97408,2e-05,4.17947]
[1777530951639,37.0,75793.91,0.0,-0.97408,2e-05,4.17947]
[1777530951834,37.0,75793.91,0.0,-0.97408,2e-05,4.17947]
[1777530952962,37.0,75799.08,0.0,-0.97396,2e-05,4.19558]
[1777530953969,37.0,75802.49,0.0,-0.97389,2e-05,4.20603]
[1777530954576,37.0,75802.49,0.0,-0.97389,2e-05,4.20603]
[1777530954826,37.0,75802.49,0.0,-0.97389,2e-05,4.20603]
[1777530954976,37.0,75803.28,0.0,-0.97387,2e-05,4.208]
[1777530956527,36.99,75801.39,0.0,-0.97393,2e-05,4.20066]
[1777530956588,36.99,75801.39,0.0,-0.97393,2e-05,4.20066]
[1777530961042,36.99,75799.73,0.0,-0.97398,2e-05,4.19294]
[1777530961077,36.99,75799.73,0.0,-0.97398,2e-05,4.19294]
[1777530961143,36.99,75800.13,0.0,-0.97398,2e-05,4.19364]
[1777530961570,36.99,75800.13,0.0,-0.97398,2e-05,4.19364]
[1777530961825,36.99,75800.13,0.0,-0.97398,2e-05,4.19364]
[1777530962029,36.99,75797.35,0.0,-0.97405,2e-05,4.18409]
[1777530965050,36.98,75800.16,0.0,-0.97399,2e-05,4.19146]
[1777530966029,36.98,75800.16,0.0,-0.97399,2e-05,4.19146]
[1777530966078,36.98,75800.16,0.0,-0.97399,2e-05,4.19146]
[1777530966177,36.98,75799.94,0.0,-0.974,2e-05,4.19017]
[1777530966804,36.98,75799.94,0.0,-0.974,2e-05,4.19017]
[1777530966835,36.98,75799.94,0.0,-0.974,2e-05,4.19017]
[1777530972102,36.97,75807.26,0.0,-0.97386,2e-05,4.21032]
[1777530972320,36.97,75807.26,0.0,-0.97386,2e-05,4.21032]
[1777530972325,36.97,75807.26,0.0,-0.97386,2e-05,4.21032]
[1777530973109,36.97,75806.54,0.0,-0.97388,2e-05,4.20738]
[1777530974166,36.97,75806.54,0.0,-0.97388,2e-05,4.20738]
[1777530974336,36.97,75806.47,0.0,-0.97388,2e-05,4.20654]
[1777530977557,36.97,75804.77,0.0,-0.97394,2e-05,4.19924]
[1777530977580,36.97,75804.77,0.0,-0.97394,2e-05,4.19924]
[1777530978144,36.96,75805.23,0.0,-0.97393,2e-05,4.20014]
[1777530983180,36.96,75805.45,0.0,-0.97395,2e-05,4.19793]
[1777530987050,36.95,75804.86,0.0,-0.97397,2e-05,4.19429]
[1777530987081,36.95,75804.86,0.0,-0.97397,2e-05,4.19429]
[1777530992243,36.95,75806.55,0.0,-0.97397,2e-05,4.19403]
[1777530993444,36.95,75806.55,0.0,-0.97397,2e-05,4.19403]
[1777530993575,36.95,75806.55,0.0,-0.97397,2e-05,4.19403]
[1777530993653,36.94,75806.56,0.0,-0.97398,2e-05,4.19349]
[1777530995703,36.94,75807.16,0.0,-0.97397,2e-05,4.19486]
[1777530995831,36.94,75807.16,0.0,-0.97397,2e-05,4.19486]
[1777530995926,36.94,75804.26,0.0,-0.97404,2e-05,4.18491]
[1777531001308,36.93,75803.87,0.0,-0.97407,2e-05,4.18031]
[1777531003413,36.93,75804.12,0.0,-0.97407,2e-05,4.18057]
[1777531003475,36.93,75804.12,0.0,-0.97407,2e-05,4.18057]
[1777531003732,36.93,75800.06,0.0,-0.97417,2e-05,4.16694]
[1777531004328,36.93,75792.69,0.0,-0.97435,2e-05,4.14273]
[1777531005842,36.93,75792.69,0.0,-0.97435,2e-05,4.14273]
[1777531006077,36.93,75792.69,0.0,-0.97435,2e-05,4.14273]
[1777531006175,36.93,75791.43,0.0,-0.97438,2e-05,4.13773]
[1777531007250,36.93,75791.43,0.0,-0.97438,2e-05,4.13773]
[1777531007324,36.93,75790.35,0.0,-0.97441,2e-05,4.13427]
[1777531007350,36.93,75790.2,0.0,-0.97442,2e-05,4.13331]
[1777531012385,36.92,75789.51,0.0,-0.97445,2e-05,4.12876]
[1777531013392,36.92,75797.29,0.0,-0.97427,2e-05,4.15324]
[1777531014399,36.92,75802.92,0.0,-0.97414,2e-05,4.17084]
[1777531016413,36.92,75811.48,0.0,-0.97395,2e-05,4.19741]
[1777531017420,36.92,75813.65,0.0,-0.9739,2e-05,4.20386]
[1777531019078,36.92,75813.65,0.0,-0.9739,2e-05,4.20386]
[1777531019330,36.91,75815.74,0.0,-0.97386,2e-05,4.20945]
[1777531021448,36.91,75811.66,0.0,-0.97397,2e-05,4.19504]
[1777531023806,36.91,75813.29,0.0,-0.97393,2e-05,4.19974]
[1777531023834,36.91,75813.29,0.0,-0.97393,2e-05,4.19974]
[1777531023907,36.91,75816.67,0.0,-0.97386,2e-05,4.21011]
[1777531026193,36.91,75817.36,0.0,-0.97385,2e-05,4.21175]
[1777531026330,36.9,75817.06,0.0,-0.97386,2e-05,4.21016]
[1777531026486,36.9,75817.57,0.0,-0.97385,2e-05,4.21121]
[1777531029403,36.9,75816.31,0.0,-0.97389,2e-05,4.20591]
[1777531029587,36.9,75816.31,0.0,-0.97389,2e-05,4.20591]
[1777531029679,36.9,75813.78,0.0,-0.97395,2e-05,4.19711]
[1777531032967,36.9,75812.91,0.0,-0.97398,2e-05,4.19408]
[1777531033075,36.9,75812.91,0.0,-0.97398,2e-05,4.19408]
[1777531033170,36.9,75811.67,0.0,-0.974,2e-05,4.1908]
[1777531034310,36.9,75811.76,0.0,-0.974,2e-05,4.19109]
[1777531034330,36.9,75811.76,0.0,-0.974,2e-05,4.19109]
[1777531036556,36.9,75808.45,0.0,-0.97407,2e-05,4.18151]
[1777531038570,36.9,75806.3,0.0,-0.97411,2e-05,4.17534]
[1777531039443,36.9,75806.3,0.0,-0.97411,2e-05,4.17534]
[1777531039581,36.9,75806.3,0.0,-0.97411,2e-05,4.17534]
[1777531043605,36.91,75801.6,0.0,-0.97421,2e-05,4.16213]
[1777531044368,36.91,75801.6,0.0,-0.97421,2e-05,4.16213]
[1777531044582,36.91,75801.6,0.0,-0.97421,2e-05,4.16213]
[1777531048575,36.91,75801.36,0.0,-0.97422,2e-05,4.16015]
[1777531048640,36.91,75801.08,0.0,-0.97423,2e-05,4.15871]
[1777531051661,36.9,75793.69,0.0,-0.97442,2e-05,4.13208]
[1777531052668,36.9,75789.37,0.0,-0.97452,2e-05,4.11872]
[1777531053780,36.9,75789.37,0.0,-0.97452,2e-05,4.11872]
[1777531053830,36.9,75789.37,0.0,-0.97452,2e-05,4.11872]
[1777531056696,36.91,75784.21,0.0,-0.97463,2e-05,4.10421]
[1777531058413,36.91,75783.13,0.0,-0.97465,2e-05,4.10127]
[1777531058583,36.91,75783.13,0.0,-0.97465,2e-05,4.10127]
[1777531059883,36.91,75782.43,0.0,-0.97466,2e-05,4.09955]
[1777531060078,36.91,75782.43,0.0,-0.97466,2e-05,4.09955]
[1777531060109,36.91,75782.91,0.0,-0.97464,2e-05,4.1021]
[1777531063745,36.92,75787.25,0.0,-0.97453,2e-05,4.11743]
[1777531065048,36.92,75787.25,0.0,-0.97453,2e-05,4.11743]
[1777531065079,36.92,75787.25,0.0,-0.97453,2e-05,4.11743]
[1777531070794,36.92,75784.04,0.0,-0.97459,2e-05,4.10959]
[1777531071509,36.92,75784.04,0.0,-0.97459,2e-05,4.10959]
[1777531071577,36.92,75784.04,0.0,-0.97459,2e-05,4.10959]
[1777531072978,36.92,75783.54,0.0,-0.9746,2e-05,4.10754]
[1777531073074,36.92,75783.54,0.0,-0.9746,2e-05,4.10754]
[1777531073080,36.92,75783.75,0.0,-0.9746,2e-05,4.10776]
[1777531076791,36.92,75783.81,0.0,-0.97459,2e-05,4.10848]
[1777531076834,36.92,75783.81,0.0,-0.97459,2e-05,4.10848]
[1777531079856,36.93,75779.23,0.0,-0.97469,2e-05,4.09584]
[1777531081463,36.93,75780.0,0.0,-0.97466,2e-05,4.09879]
[1777531081574,36.93,75780.0,0.0,-0.97466,2e-05,4.09879]
[1777531081871,36.93,75779.99,0.0,-0.97466,2e-05,4.09926]
[1777531083710,36.93,75777.34,0.0,-0.97472,2e-05,4.09133]
[1777531083830,36.93,75777.34,0.0,-0.97472,2e-05,4.09133]
[1777531088357,36.94,75778.85,0.0,-0.97466,2e-05,4.09866]
[1777531088574,36.94,75778.85,0.0,-0.97466,2e-05,4.09866]
[1777531088921,36.94,75780.14,0.0,-0.97463,2e-05,4.10325]
[1777531089928,36.94,75783.92,0.0,-0.97454,2e-05,4.11578]
[1777531090508,36.94,75783.92,0.0,-0.97454,2e-05,4.11578]
[1777531090583,36.94,75783.92,0.0,-0.97454,2e-05,4.11578]
[1777531095970,36.94,75784.88,0.0,-0.9745,2e-05,4.12153]
[1777531098529,36.95,75784.25,0.0,-0.97451,2e-05,4.11997]
[1777531098583,36.95,75784.25,0.0,-0.97451,2e-05,4.11997]
[1777531099562,36.95,75784.37,0.0,-0.9745,2e-05,4.12126]
[1777531099575,36.95,75784.37,0.0,-0.9745,2e-05,4.12126]
[1777531099998,36.95,75784.14,0.0,-0.9745,2e-05,4.12098]
[1777531105033,36.95,75782.78,0.0,-0.97452,2e-05,4.11888]
[1777531106343,36.95,75782.78,0.0,-0.97452,2e-05,4.11888]
[1777531106585,36.95,75783.11,0.0,-0.97451,2e-05,4.12038]
[1777531111373,36.96,75781.88,0.0,-0.97453,2e-05,4.11642]
[1777531111585,36.96,75781.88,0.0,-0.97453,2e-05,4.11642]
[1777531111765,36.96,75781.88,0.0,-0.97453,2e-05,4.11642]
[1777531111838,36.96,75781.88,0.0,-0.97453,2e-05,4.11642]
[1777531112082,36.96,75782.36,0.0,-0.97452,2e-05,4.1184]
[1777531117117,36.97,75781.84,0.0,-0.97451,2e-05,4.11899]
[1777531120694,36.97,75785.46,0.0,-0.97442,2e-05,4.13189]
[1777531120829,36.97,75785.46,0.0,-0.97442,2e-05,4.13189]
[1777531126197,36.98,75788.81,0.0,-0.97432,2e-05,4.14515]
[1777531126325,36.98,75788.81,0.0,-0.97432,2e-05,4.14515]
[1777531126291,36.98,75789.03,0.0,-0.97431,2e-05,4.14626]
[1777531128133,36.98,75789.14,0.0,-0.97431,2e-05,4.14702]
[1777531128326,36.98,75789.14,0.0,-0.97431,2e-05,4.14702]
[1777531133229,36.98,75793.52,0.0,-0.97419,2e-05,4.16348]
[1777531133696,36.98,75793.52,0.0,-0.97419,2e-05,4.16348]
[1777531133828,36.98,75793.52,0.0,-0.97419,2e-05,4.16348]
[1777531134783,36.98,75794.05,0.0,-0.97417,2e-05,4.16556]
[1777531134825,36.98,75794.05,0.0,-0.97417,2e-05,4.16556]
[1777531135243,36.98,75793.54,0.0,-0.97418,2e-05,4.1643]
[1777531140278,36.99,75793.35,0.0,-0.97417,2e-05,4.1656]
[1777531142292,36.99,75789.51,0.0,-0.97426,2e-05,4.15405]
[1777531143178,36.99,75789.51,0.0,-0.97426,2e-05,4.15405]
[1777531143335,36.99,75789.51,0.0,-0.97426,2e-05,4.15405]
[1777531144306,36.99,75783.4,0.0,-0.97439,2e-05,4.13529]
[1777531146861,36.99,75785.56,0.0,-0.97434,2e-05,4.14306]
[1777531147075,36.99,75785.56,0.0,-0.97434,2e-05,4.14306]
[1777531147301,36.99,75785.56,0.0,-0.97434,2e-05,4.14306]
[1777531147325,36.99,75785.56,0.0,-0.97434,2e-05,4.14306]
[1777531147395,37.0,75785.22,0.0,-0.97434,2e-05,4.14239]
[1777531152916,37.0,75788.06,0.0,-0.97426,2e-05,4.15356]
[1777531153081,37.0,75788.06,0.0,-0.97426,2e-05,4.15356]
[1777531153368,37.0,75788.44,0.0,-0.97425,2e-05,4.15518]
[1777531155383,37.0,75793.14,0.0,-0.97413,2e-05,4.17106]
[1777531155799,37.0,75793.14,0.0,-0.97413,2e-05,4.17106]
[1777531155829,37.0,75793.14,0.0,-0.97413,2e-05,4.17106]
[1777531160756,37.01,75795.47,0.0,-0.97407,2e-05,4.18003]
[1777531160828,37.01,75795.47,0.0,-0.97407,2e-05,4.18003]
[1777531160929,37.01,75794.82,0.0,-0.97408,2e-05,4.1783]
[1777531161427,37.01,75794.82,0.0,-0.97408,2e-05,4.1783]
[1777531161581,37.01,75794.82,0.0,-0.97408,2e-05,4.1783]
[1777531166489,37.01,75795.64,0.0,-0.97405,2e-05,4.18277]
[1777531166582,37.01,75795.64,0.0,-0.97405,2e-05,4.18277]
[1777531166590,37.01,75795.3,0.0,-0.97405,2e-05,4.18203]
[1777531168858,37.01,75795.72,0.0,-0.97404,2e-05,4.18375]
[1777531169077,37.01,75795.72,0.0,-0.97404,2e-05,4.18375]
[1777531170488,37.02,75800.1,0.0,-0.97393,2e-05,4.19894]
[1777531175523,37.02,75802.56,0.0,-0.97387,2e-05,4.20628]
[1777531177014,37.02,75802.56,0.0,-0.97387,2e-05,4.20628]
[1777531177077,37.02,75802.56,0.0,-0.97387,2e-05,4.20628]
[1777531178211,37.02,75802.62,0.0,-0.97387,2e-05,4.2068]
[1777531178330,37.02,75802.62,0.0,-0.97387,2e-05,4.2068]
[1777531178429,37.02,75802.34,0.0,-0.97387,2e-05,4.20657]
[1777531183579,37.03,75802.43,0.0,-0.97385,2e-05,4.20852]
[1777531185408,37.03,75802.43,0.0,-0.97385,2e-05,4.20852]
[1777531185577,37.03,75802.56,0.0,-0.97385,2e-05,4.20962]
[1777531190743,37.03,75800.03,0.0,-0.9739,2e-05,4.20282]
[1777531190826,37.03,75800.03,0.0,-0.9739,2e-05,4.20282]
[1777531192558,37.03,75798.17,0.0,-0.97393,2e-05,4.19752]
[1777531192584,37.03,75798.17,0.0,-0.97393,2e-05,4.19752]
[1777531192642,37.03,75798.62,0.0,-0.97392,2e-05,4.19934]
[1777531194658,37.03,75793.21,0.0,-0.97404,2e-05,4.18261]
[1777531195699,37.03,75793.21,0.0,-0.97404,2e-05,4.18261]
[1777531195829,37.03,75793.21,0.0,-0.97404,2e-05,4.18261]
[1777531195926,37.04,75788.57,0.0,-0.97415,2e-05,4.16807]
[1777531201707,37.04,75789.21,0.0,-0.97412,2e-05,4.17259]
[1777531202872,37.04,75789.21,0.0,-0.97412,2e-05,4.17259]
[1777531203080,37.04,75789.21,0.0,-0.97412,2e-05,4.17259]
[1777531204363,37.04,75789.34,0.0,-0.97411,2e-05,4.1734]
[1777531204401,37.04,75788.26,0.0,-0.97413,2e-05,4.17072]
[1777531204575,37.04,75788.26,0.0,-0.97413,2e-05,4.17072]
[1777531206742,37.05,75782.91,0.0,-0.97425,2e-05,4.15437]
[1777531207674,37.05,75782.91,0.0,-0.97425,2e-05,4.15437]
[1777531207828,37.05,75782.91,0.0,-0.97425,2e-05,4.15437]
[1777531207927,37.05,75779.06,0.0,-0.97433,2e-05,4.14247]
[1777531210770,37.05,75773.95,0.0,-0.97444,2e-05,4.12748]
[1777531212389,37.05,75773.95,0.0,-0.97444,2e-05,4.12748]
[1777531212578,37.05,75771.12,0.0,-0.97451,2e-05,4.11892]
[1777531215943,37.05,75769.35,0.0,-0.97454,2e-05,4.1147]
[1777531216084,37.05,75769.35,0.0,-0.97454,2e-05,4.1147]
[1777531216155,37.06,75769.04,0.0,-0.97454,2e-05,4.11418]
[1777531218829,37.06,75763.69,0.0,-0.97465,2e-05,4.09862]
[1777531219834,37.06,75757.29,0.0,-0.9748,2e-05,4.07886]
[1777531221848,37.06,75755.49,0.0,-0.97483,2e-05,4.07425]
[1777531222994,37.06,75755.49,0.0,-0.97483,2e-05,4.07425]
[1777531223076,37.06,75755.49,0.0,-0.97483,2e-05,4.07425]
[1777531228897,37.07,75756.6,0.0,-0.97478,2e-05,4.08154]
[1777531231840,37.07,75756.71,0.0,-0.97476,2e-05,4.08296]
[1777531232078,37.07,75756.71,0.0,-0.97476,2e-05,4.08296]
[1777531233497,37.08,75756.34,0.0,-0.97477,2e-05,4.08111]
[1777531233588,37.08,75756.34,0.0,-0.97477,2e-05,4.08111]
[1777531233932,37.08,75756.31,0.0,-0.97478,2e-05,4.08102]
[1777531237960,37.08,75747.78,0.0,-0.97495,2e-05,4.05625]
[1777531239323,37.08,75747.78,0.0,-0.97495,2e-05,4.05625]
[1777531239409,37.08,75744.96,0.0,-0.97501,2e-05,4.04854]
[1777531239579,37.08,75744.96,0.0,-0.97501,2e-05,4.04854]
[1777531243423,37.09,75745.09,0.0,-0.975,2e-05,4.05013]
[1777531243427,37.09,75748.71,0.0,-0.97491,2e-05,4.06171]
[1777531243576,37.09,75748.71,0.0,-0.97491,2e-05,4.06171]
[1777531244465,37.09,75748.71,0.0,-0.97491,2e-05,4.06171]
[1777531244581,37.09,75750.16,0.0,-0.97488,2e-05,4.06628]
[1777531245009,37.09,75750.23,0.0,-0.97488,2e-05,4.06612]
[1777531248592,37.08,75750.81,0.0,-0.97488,2e-05,4.06679]
[1777531248827,37.08,75750.81,0.0,-0.97488,2e-05,4.06679]
[1777531254075,37.08,75750.35,0.0,-0.97491,2e-05,4.06306]
[1777531259153,37.08,75751.72,0.0,-0.97489,2e-05,4.06586]
[1777531259330,37.08,75751.72,0.0,-0.97489,2e-05,4.06586]
[1777531261175,37.07,75751.5,0.0,-0.9749,2e-05,4.0644]
[1777531261337,37.07,75751.5,0.0,-0.9749,2e-05,4.0644]
[1777531261347,37.07,75752.59,0.0,-0.97487,2e-05,4.06745]
[1777531262214,37.07,75752.59,0.0,-0.97487,2e-05,4.06745]
[1777531262326,37.07,75752.59,0.0,-0.97487,2e-05,4.06745]
[1777531262426,37.07,75758.84,0.0,-0.97473,2e-05,4.08732]
[1777531263137,37.07,75763.45,0.0,-0.97462,2e-05,4.10193]
[1777531265152,37.08,75768.26,0.0,-0.97451,2e-05,4.11818]
[1777531266051,37.08,75768.26,0.0,-0.97451,2e-05,4.11818]
[1777531266076,37.08,75768.26,0.0,-0.97451,2e-05,4.11818]
[1777531266158,37.08,75769.52,0.0,-0.97447,2e-05,4.12265]
[1777531267589,37.08,75770.37,0.0,-0.97445,2e-05,4.12582]
[1777531267828,37.08,75770.37,0.0,-0.97445,2e-05,4.12582]
[1777531273405,37.08,75772.11,0.0,-0.97439,2e-05,4.13358]
[1777531273428,37.08,75771.7,0.0,-0.9744,2e-05,4.13271]
[1777531273573,37.08,75771.7,0.0,-0.9744,2e-05,4.13271]
[1777531274465,37.08,75771.7,0.0,-0.9744,2e-05,4.13271]
[1777531274577,37.08,75770.3,0.0,-0.97443,2e-05,4.12867]
[1777531279008,37.09,75769.59,0.0,-0.97443,2e-05,4.12816]
[1777531279075,37.09,75769.59,0.0,-0.97443,2e-05,4.12816]
[1777531279250,37.09,75769.04,0.0,-0.97444,2e-05,4.12685]
[1777531284285,37.09,75768.94,0.0,-0.97443,2e-05,4.1287]
[1777531288577,37.1,75772.18,0.0,-0.97434,2e-05,4.14117]
[1777531292155,37.1,75774.73,0.0,-0.97429,2e-05,4.14785]
[1777531292326,37.1,75774.73,0.0,-0.97429,2e-05,4.14785]
[1777531292341,37.1,75773.02,0.0,-0.97432,2e-05,4.14279]
[1777531297376,37.11,75773.92,0.0,-0.97429,2e-05,4.14765]
[1777531302411,37.11,75774.17,0.0,-0.97427,2e-05,4.1504]
[1777531304495,37.11,75773.4,0.0,-0.97428,2e-05,4.1487]
[1777531304583,37.11,75773.82,0.0,-0.97427,2e-05,4.15005]
[1777531308699,37.12,75771.3,0.0,-0.97432,2e-05,4.14354]
[1777531309461,37.12,75762.52,0.0,-0.97452,2e-05,4.11542]
[1777531310468,37.12,75758.85,0.0,-0.9746,2e-05,4.10421]
[1777531311001,37.12,75758.85,0.0,-0.9746,2e-05,4.10421]
[1777531311079,37.12,75758.85,0.0,-0.9746,2e-05,4.10421]
[1777531311475,37.12,75759.15,0.0,-0.97459,2e-05,4.10561]
[1777531316510,37.12,75759.3,0.0,-0.97458,2e-05,4.10784]
[1777531321000,37.13,75758.55,0.0,-0.97456,2e-05,4.10985]
[1777531321079,37.13,75758.55,0.0,-0.97456,2e-05,4.10985]
[1777531321546,37.14,75754.89,0.0,-0.97464,2e-05,4.09934]
[1777531325189,37.14,75754.39,0.0,-0.97462,2e-05,4.1011]
[1777531325329,37.14,75754.39,0.0,-0.97462,2e-05,4.1011]
[1777531325582,37.15,75753.6,0.0,-0.97463,2e-05,4.09971]
[1777531328602,37.15,75760.55,0.0,-0.97445,2e-05,4.1251]
[1777531330196,37.16,75765.86,0.0,-0.97432,2e-05,4.14308]
[1777531335652,37.17,75774.29,0.0,-0.97407,2e-05,4.17634]
[1777531336659,37.17,75778.31,0.0,-0.97397,2e-05,4.19024]
[1777531337885,37.17,75778.31,0.0,-0.97397,2e-05,4.19024]
[1777531338077,37.17,75778.31,0.0,-0.97397,2e-05,4.19024]
[1777531338577,37.17,75778.31,0.0,-0.97397,2e-05,4.19024]
[1777531338139,37.18,75777.51,0.0,-0.97398,2e-05,4.18865]
[1777531340687,37.18,75781.1,0.0,-0.97388,2e-05,4.20313]
[1777531344641,37.19,75780.91,0.0,-0.97386,2e-05,4.20539]
[1777531344809,37.19,75780.91,0.0,-0.97386,2e-05,4.20539]
[1777531344832,37.19,75780.91,0.0,-0.97386,2e-05,4.20539]
[1777531344905,37.19,75780.49,0.0,-0.97386,2e-05,4.20499]
[1777531350764,37.2,75781.16,0.0,-0.97381,2e-05,4.21285]
[1777531355799,37.21,75779.82,0.0,-0.97383,2e-05,4.20905]
[1777531358168,37.21,75781.16,0.0,-0.97379,2e-05,4.21432]
[1777531358328,37.21,75781.16,0.0,-0.97379,2e-05,4.21432]
[1777531358406,37.22,75781.2,0.0,-0.97378,2e-05,4.2154]
[1777531358893,37.22,75781.2,0.0,-0.97378,2e-05,4.2154]
[1777531359078,37.22,75781.2,0.0,-0.97378,2e-05,4.2154]
[1777531360834,37.22,75777.34,0.0,-0.97386,2e-05,4.20484]
[1777531362362,37.22,75777.34,0.0,-0.97386,2e-05,4.20484]
[1777531362576,37.22,75777.34,0.0,-0.97386,2e-05,4.20484]
[1777531362464,37.22,75773.35,0.0,-0.97395,2e-05,4.19203]
[1777531362899,37.22,75773.35,0.0,-0.97395,2e-05,4.19203]
[1777531363075,37.22,75773.35,0.0,-0.97395,2e-05,4.19203]
[1777531368890,37.22,75769.37,0.0,-0.97403,2e-05,4.18145]
[1777531374120,37.23,75768.81,0.0,-0.97404,2e-05,4.17985]
[1777531374328,37.23,75768.81,0.0,-0.97404,2e-05,4.17985]
[1777531374427,37.23,75768.1,0.0,-0.97406,2e-05,4.17763]
[1777531374686,37.23,75768.1,0.0,-0.97406,2e-05,4.17763]
[1777531374826,37.23,75768.1,0.0,-0.97406,2e-05,4.17763]
[1777531379969,37.23,75766.96,0.0,-0.97408,2e-05,4.1743]
[1777531382775,37.23,75766.41,0.0,-0.97409,2e-05,4.17267]
[1777531382836,37.23,75766.41,0.0,-0.97409,2e-05,4.17267]
[1777531383270,37.23,75766.41,0.0,-0.97409,2e-05,4.17267]
[1777531383329,37.23,75766.41,0.0,-0.97409,2e-05,4.17267]
[1777531383368,37.23,75766.39,0.0,-0.97409,2e-05,4.17267]
[1777531389032,37.23,75764.54,0.0,-0.97413,2e-05,4.16719]
[1777531390039,37.23,75760.67,0.0,-0.97422,2e-05,4.15491]
[1777531391045,37.23,75754.56,0.0,-0.97437,2e-05,4.13555]
[1777531391851,37.23,75754.56,0.0,-0.97437,2e-05,4.13555]
[1777531392078,37.23,75754.56,0.0,-0.97437,2e-05,4.13555]
[1777531392533,37.23,75754.56,0.0,-0.97437,2e-05,4.13555]
[1777531392584,37.23,75754.56,0.0,-0.97437,2e-05,4.13555]
[1777531392634,37.23,75753.41,0.0,-0.97439,2e-05,4.13216]
[1777531398096,37.23,75753.92,0.0,-0.97436,2e-05,4.13633]
[1777531399569,37.23,75753.92,0.0,-0.97436,2e-05,4.13633]
[1777531399581,37.23,75753.92,0.0,-0.97436,2e-05,4.13633]
[1777531400110,37.23,75753.29,0.0,-0.97437,2e-05,4.13459]
[1777531400820,37.23,75753.29,0.0,-0.97437,2e-05,4.13459]
[1777531401077,37.23,75753.29,0.0,-0.97437,2e-05,4.13459]
[1777531406151,37.25,75752.72,0.0,-0.97434,2e-05,4.13824]
[1777531411187,37.26,75752.77,0.0,-0.97432,2e-05,4.1414]
[1777531416226,37.27,75751.42,0.0,-0.97431,2e-05,4.14235]
[1777531417233,37.27,75734.4,0.0,-0.97469,2e-05,4.08952]
[1777531418240,37.28,75729.84,0.0,-0.97479,2e-05,4.07631]
[1777531420254,37.28,75725.65,0.0,-0.97487,2e-05,4.06547]
[1777531422568,37.28,75726.18,0.0,-0.97485,2e-05,4.06766]
[1777531422577,37.28,75726.18,0.0,-0.97485,2e-05,4.06766]
[1777531422614,37.29,75727.01,0.0,-0.97483,2e-05,4.0713]
[1777531424844,37.29,75729.43,0.0,-0.97477,2e-05,4.07941]
[1777531425076,37.29,75729.43,0.0,-0.97477,2e-05,4.07941]
[1777531429329,37.29,75735.64,0.0,-0.97461,2e-05,4.1014]
[1777531432856,37.3,75735.79,0.0,-0.97459,2e-05,4.10323]
[1777531433575,37.3,75735.79,0.0,-0.97459,2e-05,4.10323]
[1777531433611,37.3,75735.79,0.0,-0.97459,2e-05,4.10323]
[1777531433671,37.3,75736.27,0.0,-0.97458,2e-05,4.10563]
[1777531433866,37.3,75736.27,0.0,-0.97458,2e-05,4.10563]
[1777531437352,37.3,75737.12,0.0,-0.97455,2e-05,4.10919]
[1777531437598,37.3,75737.12,0.0,-0.97455,2e-05,4.10919]
[1777531437602,37.3,75736.54,0.0,-0.97456,2e-05,4.10822]
[1777531439949,37.3,75735.52,0.0,-0.97458,2e-05,4.10544]
[1777531440077,37.3,75735.52,0.0,-0.97458,2e-05,4.10544]
[1777531442408,37.31,75731.74,0.0,-0.97465,2e-05,4.09482]
[1777531443319,37.31,75731.74,0.0,-0.97465,2e-05,4.09482]
[1777531443332,37.31,75731.74,0.0,-0.97465,2e-05,4.09482]
[1777531443415,37.31,75731.04,0.0,-0.97467,2e-05,4.09307]
[1777531445632,37.31,75731.49,0.0,-0.97465,2e-05,4.09494]
[1777531445826,37.31,75730.26,0.0,-0.97467,2e-05,4.09196]
[1777531450294,37.31,75731.5,0.0,-0.97464,2e-05,4.09723]
[1777531450327,37.31,75731.5,0.0,-0.97464,2e-05,4.09723]
[1777531450483,37.31,75731.5,0.0,-0.97464,2e-05,4.09723]
[1777531450577,37.31,75731.5,0.0,-0.97464,2e-05,4.09723]
[1777531450678,37.32,75732.04,0.0,-0.97462,2e-05,4.09982]
[1777531456506,37.32,75728.75,0.0,-0.97468,2e-05,4.0917]
[1777531457618,37.32,75728.75,0.0,-0.97468,2e-05,4.0917]
[1777531457622,37.32,75727.97,0.0,-0.97469,2e-05,4.09015]
[1777531457831,37.32,75727.97,0.0,-0.97469,2e-05,4.09015]
[1777531458961,37.32,75729.41,0.0,-0.97465,2e-05,4.09468]
[1777531459081,37.32,75729.41,0.0,-0.97465,2e-05,4.09468]
[1777531459527,37.32,75733.96,0.0,-0.97455,2e-05,4.10948]
[1777531462425,37.33,75734.94,0.0,-0.97452,2e-05,4.11345]
[1777531462580,37.33,75734.94,0.0,-0.97452,2e-05,4.11345]
[1777531462679,37.33,75734.97,0.0,-0.97451,2e-05,4.11438]
[1777531462821,37.33,75734.97,0.0,-0.97451,2e-05,4.11438]
[1777531463081,37.33,75734.97,0.0,-0.97451,2e-05,4.11438]
[1777531468590,37.33,75735.51,0.0,-0.97448,2e-05,4.11857]
[1777531469725,37.33,75735.51,0.0,-0.97448,2e-05,4.11857]
[1777531469837,37.34,75737.31,0.0,-0.97444,2e-05,4.12467]
[1777531470518,37.34,75737.31,0.0,-0.97444,2e-05,4.12467]
[1777531470587,37.34,75737.31,0.0,-0.97444,2e-05,4.12467]
[1777531470603,37.34,75734.81,0.0,-0.97449,2e-05,4.11717]
[1777531473627,37.36,75730.59,0.0,-0.97454,2e-05,4.11033]
[1777531475673,37.36,75730.44,0.0,-0.97454,2e-05,4.10985]
[1777531475709,37.38,75720.75,0.0,-0.9747,2e-05,4.08769]
[1777531476649,37.38,75719.94,0.0,-0.97471,2e-05,4.08561]
[1777531476919,37.38,75719.94,0.0,-0.97471,2e-05,4.08561]
[1777531478495,37.38,75719.66,0.0,-0.97472,2e-05,4.08519]
[1777531478757,37.38,75719.38,0.0,-0.97472,2e-05,4.08479]
[1777531479670,37.38,75714.59,0.0,-0.97482,2e-05,4.07024]
[1777531481684,37.38,75711.36,0.0,-0.97489,2e-05,4.06115]
[1777531482586,37.38,75711.36,0.0,-0.97489,2e-05,4.06115]
[1777531483492,37.38,75710.29,0.0,-0.97491,2e-05,4.05832]
[1777531487725,37.39,75715.47,0.0,-0.97477,2e-05,4.07709]
[1777531488497,37.39,75715.47,0.0,-0.97477,2e-05,4.07709]
[1777531488578,37.39,75715.47,0.0,-0.97477,2e-05,4.07709]
[1777531488733,37.39,75715.92,0.0,-0.97476,2e-05,4.07899]
[1777531489177,37.39,75715.92,0.0,-0.97476,2e-05,4.07899]
[1777531489334,37.39,75715.92,0.0,-0.97476,2e-05,4.07899]
[1777531494774,37.4,75717.68,0.0,-0.9747,2e-05,4.0874]
[1777531498542,37.4,75718.26,0.0,-0.97468,2e-05,4.09017]
[1777531498576,37.4,75718.26,0.0,-0.97468,2e-05,4.09017]
[1777531498643,37.4,75719.16,0.0,-0.97465,2e-05,4.09393]
[1777531499321,37.4,75719.16,0.0,-0.97465,2e-05,4.09393]
[1777531499582,37.4,75719.16,0.0,-0.97465,2e-05,4.09393]
[1777531502310,37.41,75718.89,0.0,-0.97465,2e-05,4.09401]
[1777531502352,37.41,75718.89,0.0,-0.97465,2e-05,4.09401]
[1777531502444,37.41,75719.39,0.0,-0.97464,2e-05,4.09604]
[1777531503415,37.41,75719.39,0.0,-0.97464,2e-05,4.09604]
[1777531503581,37.41,75719.39,0.0,-0.97464,2e-05,4.09604]
[1777531507399,37.41,75716.99,0.0,-0.97468,2e-05,4.09034]
[1777531507579,37.41,75716.99,0.0,-0.97468,2e-05,4.09034]
[1777531507624,37.41,75718.54,0.0,-0.97464,2e-05,4.09567]
[1777531507798,37.41,75718.54,0.0,-0.97464,2e-05,4.09567]
[1777531507835,37.41,75718.54,0.0,-0.97464,2e-05,4.09567]
[1777531513745,37.42,75718.59,0.0,-0.97462,2e-05,4.09808]
[1777531513826,37.42,75717.23,0.0,-0.97465,2e-05,4.09426]
[1777531514584,37.42,75717.23,0.0,-0.97465,2e-05,4.09426]
[1777531514626,37.42,75715.52,0.0,-0.97468,2e-05,4.08934]
[1777531514842,37.42,75715.52,0.0,-0.97468,2e-05,4.08934]
[1777531520479,37.42,75711.99,0.0,-0.97475,2e-05,4.08058]
[1777531520575,37.42,75711.99,0.0,-0.97475,2e-05,4.08058]
[1777531520676,37.43,75710.62,0.0,-0.97477,2e-05,4.07723]
[1777531521080,37.43,75710.62,0.0,-0.97477,2e-05,4.07723]
[1777531521336,37.43,75710.62,0.0,-0.97477,2e-05,4.07723]
[1777531523978,37.43,75716.08,0.0,-0.97464,2e-05,4.09576]
[1777531525161,37.43,75716.08,0.0,-0.97464,2e-05,4.09576]
[1777531525325,37.43,75716.08,0.0,-0.97464,2e-05,4.09576]
[1777531525584,37.43,75716.08,0.0,-0.97464,2e-05,4.09576]
[1777531525678,37.43,75719.8,0.0,-0.97455,2e-05,4.10831]
[1777531525836,37.43,75719.8,0.0,-0.97455,2e-05,4.10831]
[1777531529384,37.43,75717.14,0.0,-0.9746,2e-05,4.10076]
[1777531529578,37.43,75717.14,0.0,-0.9746,2e-05,4.10076]
[1777531534951,37.44,75715.63,0.0,-0.97463,2e-05,4.09635]
[1777531535075,37.44,75715.63,0.0,-0.97463,2e-05,4.09635]
[1777531535119,37.44,75715.15,0.0,-0.97464,2e-05,4.09528]
[1777531537726,37.44,75714.5,0.0,-0.97465,2e-05,4.09368]
[1777531537833,37.44,75715.13,0.0,-0.97463,2e-05,4.09655]
[1777531543756,37.45,75715.21,0.0,-0.97461,2e-05,4.09856]
[1777531543829,37.45,75713.88,0.0,-0.97464,2e-05,4.09482]
[1777531544744,37.45,75713.88,0.0,-0.97464,2e-05,4.09482]
[1777531544125,37.45,75714.61,0.0,-0.97462,2e-05,4.09755]
[1777531544836,37.45,75714.61,0.0,-0.97462,2e-05,4.09755]
[1777531550159,37.46,75714.23,0.0,-0.97461,2e-05,4.09856]
[1777531550325,37.46,75714.23,0.0,-0.97461,2e-05,4.09856]
[1777531550776,37.46,75714.23,0.0,-0.97461,2e-05,4.09856]
[1777531550805,37.46,75714.32,0.0,-0.9746,2e-05,4.09972]
[1777531550834,37.46,75714.32,0.0,-0.9746,2e-05,4.09972]
[1777531554169,37.46,75714.04,0.0,-0.9746,2e-05,4.09971]
[1777531554330,37.46,75714.04,0.0,-0.9746,2e-05,4.09971]
[1777531554430,37.46,75720.64,0.0,-0.97445,2e-05,4.12092]
[1777531555727,37.46,75720.64,0.0,-0.97445,2e-05,4.12092]
[1777531555780,37.46,75726.72,0.0,-0.9743,2e-05,4.14089]
[1777531555828,37.46,75726.72,0.0,-0.9743,2e-05,4.14089]
[1777531556724,37.46,75726.72,0.0,-0.9743,2e-05,4.14089]
[1777531556752,37.46,75730.93,0.0,-0.9742,2e-05,4.15457]
[1777531556829,37.46,75730.93,0.0,-0.9742,2e-05,4.15457]
[1777531562252,37.47,75732.25,0.0,-0.97416,2e-05,4.16051]
[1777531564766,37.47,75731.32,0.0,-0.97418,2e-05,4.1579]
[1777531564826,37.47,75731.32,0.0,-0.97418,2e-05,4.1579]
[1777531565643,37.47,75731.14,0.0,-0.97418,2e-05,4.15769]
[1777531565681,37.47,75731.14,0.0,-0.97418,2e-05,4.15805]
[1777531565836,37.47,75731.14,0.0,-0.97418,2e-05,4.15805]
[1777531568294,37.47,75728.09,0.0,-0.97424,2e-05,4.14947]
[1777531571996,37.48,75728.08,0.0,-0.97423,2e-05,4.15055]
[1777531572076,37.48,75728.08,0.0,-0.97423,2e-05,4.15055]
[1777531572322,37.48,75728.11,0.0,-0.97423,2e-05,4.151]
[1777531573008,37.48,75728.11,0.0,-0.97423,2e-05,4.151]
[1777531573084,37.48,75728.11,0.0,-0.97423,2e-05,4.151]
[1777531578364,37.48,75731.13,0.0,-0.97414,2e-05,4.16266]
[1777531581658,37.48,75729.5,0.0,-0.97418,2e-05,4.15818]
[1777531581826,37.48,75729.5,0.0,-0.97418,2e-05,4.15818]
[1777531581804,37.48,75729.6,0.0,-0.97417,2e-05,4.15919]
[1777531582772,37.48,75729.6,0.0,-0.97417,2e-05,4.15919]
[1777531582828,37.48,75729.6,0.0,-0.97417,2e-05,4.15919]
[1777531582392,37.48,75729.56,0.0,-0.97417,2e-05,4.15907]
[1777531587426,37.49,75728.61,0.0,-0.97418,2e-05,4.15781]
[1777531588675,37.49,75728.61,0.0,-0.97418,2e-05,4.15781]
[1777531588828,37.49,75728.61,0.0,-0.97418,2e-05,4.15781]
[1777531588776,37.49,75728.49,0.0,-0.97418,2e-05,4.15814]
[1777531589524,37.49,75728.49,0.0,-0.97418,2e-05,4.15814]
[1777531589585,37.49,75728.49,0.0,-0.97418,2e-05,4.15814]
[1777531589684,37.49,75727.83,0.0,-0.97419,2e-05,4.15604]
[1777531595100,37.49,75728.53,0.0,-0.97418,2e-05,4.15777]
[1777531595325,37.49,75728.53,0.0,-0.97418,2e-05,4.15777]
[1777531595482,37.49,75728.66,0.0,-0.97417,2e-05,4.15854]
[1777531596120,37.49,75728.66,0.0,-0.97417,2e-05,4.15854]
[1777531596333,37.49,75728.66,0.0,-0.97417,2e-05,4.15854]
[1777531601525,37.5,75729.19,0.0,-0.97414,2e-05,4.16232]
[1777531606560,37.5,75729.09,0.0,-0.97413,2e-05,4.16374]
[1777531611595,37.51,75728.85,0.0,-0.97412,2e-05,4.16471]
[1777531615861,37.51,75728.47,0.0,-0.97413,2e-05,4.16454]
[1777531616074,37.51,75729.0,0.0,-0.97411,2e-05,4.16657]
[1777531616629,37.51,75728.08,0.0,-0.97413,2e-05,4.16399]
[1777531617327,37.51,75728.08,0.0,-0.97413,2e-05,4.16399]
[1777531617584,37.51,75728.08,0.0,-0.97413,2e-05,4.16399]
[1777531621646,37.52,75727.27,0.0,-0.97414,2e-05,4.16281]
[1777531621966,37.52,75726.46,0.0,-0.97415,2e-05,4.16059]
[1777531622083,37.52,75726.46,0.0,-0.97415,2e-05,4.16059]
[1777531623678,37.52,75722.59,0.0,-0.97424,2e-05,4.14903]
[1777531624527,37.52,75722.59,0.0,-0.97424,2e-05,4.14903]
[1777531624576,37.52,75722.59,0.0,-0.97424,2e-05,4.14903]
[1777531624686,37.52,75716.63,0.0,-0.97437,2e-05,4.13055]
[1777531626702,37.52,75703.53,0.0,-0.97467,2e-05,4.09014]
[1777531627709,37.52,75696.5,0.0,-0.97482,2e-05,4.06858]
[1777531628716,37.52,75695.27,0.0,-0.97485,2e-05,4.06521]
[1777531629723,37.52,75695.54,0.0,-0.97484,2e-05,4.06655]
[1777531630990,37.52,75696.01,0.0,-0.97482,2e-05,4.06853]
[1777531631080,37.52,75696.01,0.0,-0.97482,2e-05,4.06853]
[1777531637779,37.53,75697.94,0.0,-0.97475,2e-05,4.07811]
[1777531637977,37.53,75697.94,0.0,-0.97475,2e-05,4.07811]
[1777531640343,37.54,75696.17,0.0,-0.97478,2e-05,4.07411]
[1777531640583,37.54,75696.17,0.0,-0.97478,2e-05,4.07411]
[1777531641331,37.54,75696.47,0.0,-0.97477,2e-05,4.07556]
[1777531641807,37.54,75693.52,0.0,-0.97483,2e-05,4.06687]
[1777531644537,37.54,75689.92,0.0,-0.97491,2e-05,4.05671]
[1777531644580,37.54,75689.92,0.0,-0.97491,2e-05,4.05671]
[1777531649865,37.55,75688.25,0.0,-0.97492,2e-05,4.05481]
[1777531651878,37.55,75694.26,0.0,-0.97479,2e-05,4.07235]
[1777531653335,37.55,75696.87,0.0,-0.97473,2e-05,4.08102]
[1777531653581,37.55,75696.87,0.0,-0.97473,2e-05,4.08102]
[1777531654955,37.56,75696.87,0.0,-0.97472,2e-05,4.08202]
[1777531655075,37.56,75696.87,0.0,-0.97472,2e-05,4.08202]
[1777531655906,37.56,75697.47,0.0,-0.9747,2e-05,4.08439]
[1777531658626,37.56,75696.69,0.0,-0.97471,2e-05,4.08295]
[1777531658833,37.56,75696.69,0.0,-0.97471,2e-05,4.08295]
[1777531662859,37.56,75696.29,0.0,-0.97471,2e-05,4.08318]
[1777531662929,37.57,75695.17,0.0,-0.97473,2e-05,4.08068]
[1777531663075,37.57,75695.17,0.0,-0.97473,2e-05,4.08068]
[1777531667124,37.57,75695.78,0.0,-0.97471,2e-05,4.08314]
[1777531667331,37.57,75695.78,0.0,-0.97471,2e-05,4.08314]
[1777531673025,37.56,75694.79,0.0,-0.97476,2e-05,4.07702]
[1777531678060,37.55,75694.71,0.0,-0.97477,2e-05,4.07462]
[1777531680845,37.55,75693.68,0.0,-0.9748,2e-05,4.07098]
[1777531680928,37.55,75688.72,0.0,-0.97492,2e-05,4.05471]
[1777531681077,37.55,75688.72,0.0,-0.97492,2e-05,4.05471]
[1777531683095,37.55,75681.25,0.0,-0.97509,2e-05,4.03077]
[1777531684286,37.55,75681.25,0.0,-0.97509,2e-05,4.03077]
[1777531684326,37.55,75681.25,0.0,-0.97509,2e-05,4.03077]
[1777531684335,37.55,75680.83,0.0,-0.9751,2e-05,4.02911]
[1777531689195,37.55,75680.36,0.0,-0.97513,2e-05,4.02624]
[1777531689329,37.55,75680.36,0.0,-0.97513,2e-05,4.02624]
[1777531694419,37.54,75682.22,0.0,-0.9751,2e-05,4.03024]
[1777531694576,37.54,75682.22,0.0,-0.9751,2e-05,4.03024]
[1777531695499,37.54,75681.74,0.0,-0.97511,2e-05,4.02839]
[1777531695582,37.54,75681.74,0.0,-0.97511,2e-05,4.02839]
[1777531695598,37.54,75681.73,0.0,-0.97511,2e-05,4.028]
[1777531701223,37.53,75681.75,0.0,-0.97513,2e-05,4.02592]
[1777531706258,37.53,75681.96,0.0,-0.97514,2e-05,4.02479]
[1777531709730,37.53,75682.31,0.0,-0.97513,2e-05,4.02516]
[1777531709827,37.53,75682.31,0.0,-0.97513,2e-05,4.02516]
[1777531713794,37.52,75679.56,0.0,-0.97522,2e-05,4.013]
[1777531713826,37.52,75679.56,0.0,-0.97522,2e-05,4.013]
[1777531713895,37.52,75688.57,0.0,-0.97502,2e-05,4.04057]
[1777531714313,37.52,75686.66,0.0,-0.97507,2e-05,4.03426]
[1777531715729,37.52,75686.66,0.0,-0.97507,2e-05,4.03426]
[1777531715830,37.52,75686.66,0.0,-0.97507,2e-05,4.03426]
[1777531715932,37.52,75685.14,0.0,-0.97511,2e-05,4.02881]
[1777531717779,37.52,75684.34,0.0,-0.97512,2e-05,4.02634]
[1777531717829,37.52,75684.34,0.0,-0.97512,2e-05,4.02634]
[1777531723196,37.52,75682.1,0.0,-0.97519,2e-05,4.0173]
[1777531723327,37.52,75682.1,0.0,-0.97519,2e-05,4.0173]
[1777531723379,37.52,75682.42,0.0,-0.97518,2e-05,4.01795]
[1777531728219,37.51,75682.18,0.0,-0.9752,2e-05,4.01585]
[1777531728326,37.51,75682.18,0.0,-0.9752,2e-05,4.01585]
[1777531733305,37.51,75683.17,0.0,-0.97519,2e-05,4.01717]
[1777531733327,37.51,75683.17,0.0,-0.97519,2e-05,4.01717]
[1777531733449,37.51,75683.99,0.0,-0.97517,2e-05,4.01936]
[1777531734205,37.51,75683.99,0.0,-0.97517,2e-05,4.01936]
[1777531734325,37.51,75683.99,0.0,-0.97517,2e-05,4.01936]
[1777531738457,37.5,75685.22,0.0,-0.97516,2e-05,4.02175]
[1777531738577,37.5,75685.22,0.0,-0.97516,2e-05,4.02175]
[1777531738673,37.5,75691.28,0.0,-0.97502,2e-05,4.04018]
[1777531740306,37.5,75693.62,0.0,-0.97497,2e-05,4.04706]
[1777531740329,37.5,75693.62,0.0,-0.97497,2e-05,4.04706]
[1777531740503,37.5,75691.96,0.0,-0.97501,2e-05,4.0415]
[1777531745537,37.5,75691.25,0.0,-0.97504,2e-05,4.03734]
[1777531750573,37.49,75690.14,0.0,-0.97508,2e-05,4.03196]
[1777531752305,37.49,75688.15,0.0,-0.97513,2e-05,4.02541]
[1777531752328,37.49,75688.15,0.0,-0.97513,2e-05,4.02541]
[1777531754956,37.49,75684.5,0.0,-0.97522,2e-05,4.01339]
[1777531755050,37.49,75684.7,0.0,-0.97522,2e-05,4.01366]
[1777531755076,37.49,75684.7,0.0,-0.97522,2e-05,4.01366]
[1777531755608,37.49,75684.41,0.0,-0.97523,2e-05,4.01241]
[1777531758314,37.49,75683.48,0.0,-0.97525,2e-05,4.00884]
[1777531758330,37.49,75683.48,0.0,-0.97525,2e-05,4.00884]
[1777531759183,37.49,75685.81,0.0,-0.9752,2e-05,4.0157]
[1777531759331,37.49,75685.81,0.0,-0.9752,2e-05,4.0157]
[1777531759636,37.48,75686.89,0.0,-0.97518,2e-05,4.01869]
[1777531763140,37.48,75689.86,0.0,-0.97512,2e-05,4.02679]
[1777531763327,37.48,75689.86,0.0,-0.97512,2e-05,4.02679]
[1777531768701,37.48,75689.22,0.0,-0.97515,2e-05,4.02257]
[1777531773736,37.47,75691.81,0.0,-0.97512,2e-05,4.02652]
[1777531774677,37.47,75691.81,0.0,-0.97512,2e-05,4.02652]
[1777531774826,37.47,75691.81,0.0,-0.97512,2e-05,4.02652]
[1777531776804,37.47,75695.17,0.0,-0.97505,2e-05,4.03618]
[1777531776828,37.47,75695.17,0.0,-0.97505,2e-05,4.03618]
[1777531776851,37.47,75695.14,0.0,-0.97505,2e-05,4.0357]
[1777531781657,37.47,75694.96,0.0,-0.97507,2e-05,4.03361]
[1777531781834,37.47,75694.96,0.0,-0.97507,2e-05,4.03361]
[1777531787834,37.46,75694.44,0.0,-0.9751,2e-05,4.02937]
[1777531789616,37.46,75694.7,0.0,-0.9751,2e-05,4.02981]
[1777531789826,37.46,75694.7,0.0,-0.9751,2e-05,4.02981]
[1777531791882,37.46,75693.69,0.0,-0.97513,2e-05,4.02594]
[1777531792034,37.46,75693.81,0.0,-0.97513,2e-05,4.02559]
[1777531792075,37.46,75693.81,0.0,-0.97513,2e-05,4.02559]
[1777531795890,37.45,75710.41,0.0,-0.97476,2e-05,4.07624]
[1777531796897,37.45,75721.23,0.0,-0.97452,2e-05,4.10986]
[1777531797904,37.45,75723.59,0.0,-0.97447,2e-05,4.11685]
[1777531798911,37.45,75719.11,0.0,-0.97457,2e-05,4.10224]
[1777531802938,37.45,75714.91,0.0,-0.97466,2e-05,4.09036]
[1777531805580,37.45,75711.7,0.0,-0.97473,2e-05,4.08125]
[1777531807588,37.45,75711.13,0.0,-0.97474,2e-05,4.07857]
[1777531807969,37.45,75711.13,0.0,-0.97474,2e-05,4.07857]
[1777531807975,37.45,75711.64,0.0,-0.97474,2e-05,4.07973]
[1777531808078,37.45,75711.64,0.0,-0.97474,2e-05,4.07973]
[1777531810996,37.45,75718.15,0.0,-0.9746,2e-05,4.09885]
[1777531813010,37.45,75722.09,0.0,-0.97451,2e-05,4.1103]
[1777531814528,37.45,75723.63,0.0,-0.97448,2e-05,4.11466]
[1777531814579,37.45,75723.63,0.0,-0.97448,2e-05,4.11466]
[1777531820058,37.44,75723.41,0.0,-0.97451,2e-05,4.11106]
[1777531823080,37.44,75731.51,0.0,-0.97433,2e-05,4.13519]
[1777531826574,37.44,75735.68,0.0,-0.97423,2e-05,4.14967]
[1777531828116,37.44,75738.48,0.0,-0.97416,2e-05,4.15932]
[1777531829820,37.44,75738.48,0.0,-0.97416,2e-05,4.15932]
[1777531829827,37.44,75738.48,0.0,-0.97416,2e-05,4.15932]
[1777531829921,37.44,75739.55,0.0,-0.97413,2e-05,4.16309]
[1777531830470,37.44,75739.55,0.0,-0.97413,2e-05,4.16309]
[1777531830580,37.44,75739.55,0.0,-0.97413,2e-05,4.16309]
[1777531831138,37.44,75743.59,0.0,-0.97404,2e-05,4.17435]
[1777531832144,37.44,75748.69,0.0,-0.97392,2e-05,4.19095]
[1777531834159,37.44,75754.04,0.0,-0.97379,2e-05,4.20868]
[1777531836173,37.45,75755.9,0.0,-0.97375,2e-05,4.21517]
[1777531839843,37.45,75755.28,0.0,-0.97376,2e-05,4.21371]
[1777531839888,37.45,75755.28,0.0,-0.97376,2e-05,4.21371]
[1777531840081,37.45,75755.28,0.0,-0.97376,2e-05,4.21371]
[1777531839986,37.45,75758.77,0.0,-0.97367,2e-05,4.22518]
[1777531842215,37.45,75754.63,0.0,-0.97376,2e-05,4.2126]
[1777531847305,37.45,75754.62,0.0,-0.97376,2e-05,4.21332]
[1777531847311,37.45,75754.62,0.0,-0.97376,2e-05,4.21332]
[1777531847328,37.45,75754.62,0.0,-0.97376,2e-05,4.21332]
[1777531847406,37.45,75752.42,0.0,-0.97381,2e-05,4.20676]
[1777531853292,37.46,75750.74,0.0,-0.97383,2e-05,4.20294]
[1777531858327,37.46,75751.06,0.0,-0.97382,2e-05,4.20525]
[1777531863362,37.46,75745.71,0.0,-0.97393,2e-05,4.18939]
[1777531866260,37.46,75745.21,0.0,-0.97394,2e-05,4.18834]
[1777531866329,37.46,75745.21,0.0,-0.97394,2e-05,4.18834]
[1777531866433,37.46,75745.21,0.0,-0.97394,2e-05,4.18834]
[1777531866575,37.46,75745.21,0.0,-0.97394,2e-05,4.18834]
[1777531866635,37.46,75744.78,0.0,-0.97395,2e-05,4.18724]
[1777531872424,37.47,75745.29,0.0,-0.97393,2e-05,4.19051]
[1777531873266,37.47,75745.29,0.0,-0.97393,2e-05,4.19051]
[1777531873315,37.47,75745.29,0.0,-0.97393,2e-05,4.19051]
[1777531873334,37.47,75745.29,0.0,-0.97393,2e-05,4.19051]
[1777531873432,37.47,75745.31,0.0,-0.97392,2e-05,4.19084]
[1777531878648,37.47,75747.2,0.0,-0.97387,2e-05,4.1979]
[1777531878693,37.47,75747.2,0.0,-0.97387,2e-05,4.1979]
[1777531878833,37.47,75747.2,0.0,-0.97387,2e-05,4.1979]
[1777531878928,37.47,75745.27,0.0,-0.97391,2e-05,4.19199]
[1777531883810,37.47,75744.39,0.0,-0.97393,2e-05,4.19024]
[1777531883828,37.47,75744.39,0.0,-0.97393,2e-05,4.19024]
[1777531883863,37.47,75744.39,0.0,-0.97393,2e-05,4.19024]
[1777531884090,37.47,75744.39,0.0,-0.97393,2e-05,4.19024]
[1777531883962,37.47,75744.39,0.0,-0.97392,2e-05,4.1905]
[1777531889544,37.48,75744.36,0.0,-0.97391,2e-05,4.19196]
[1777531893572,37.48,75748.36,0.0,-0.97383,2e-05,4.20346]
[1777531894467,37.48,75748.36,0.0,-0.97383,2e-05,4.20346]
[1777531894474,37.48,75748.36,0.0,-0.97383,2e-05,4.20346]
[1777531894581,37.48,75748.36,0.0,-0.97383,2e-05,4.20346]
[1777531894635,37.48,75750.22,0.0,-0.97378,2e-05,4.20965]
[1777531900504,37.48,75753.02,0.0,-0.97371,2e-05,4.21973]
[1777531900549,37.48,75753.02,0.0,-0.97371,2e-05,4.21973]
[1777531900583,37.48,75753.02,0.0,-0.97371,2e-05,4.21973]
[1777531900621,37.48,75753.17,0.0,-0.9737,2e-05,4.22043]
[1777531905656,37.49,75753.18,0.0,-0.97369,2e-05,4.22154]
[1777531907593,37.49,75752.48,0.0,-0.97371,2e-05,4.21951]
[1777531907682,37.49,75752.48,0.0,-0.97371,2e-05,4.21951]
[1777531907830,37.49,75752.48,0.0,-0.97371,2e-05,4.21951]
[1777531907928,37.49,75752.5,0.0,-0.97371,2e-05,4.21979]
[1777531913712,37.49,75749.69,0.0,-0.97376,2e-05,4.21216]
[1777531914933,37.49,75749.69,0.0,-0.97376,2e-05,4.21216]
[1777531914981,37.49,75749.69,0.0,-0.97376,2e-05,4.21216]
[1777531915081,37.49,75749.69,0.0,-0.97376,2e-05,4.21216]
[1777531915179,37.49,75749.31,0.0,-0.97377,2e-05,4.21141]
[1777531920761,37.49,75747.99,0.0,-0.97379,2e-05,4.20838]
[1777531921380,37.49,75747.99,0.0,-0.97379,2e-05,4.20838]
[1777531921440,37.49,75747.99,0.0,-0.97379,2e-05,4.20838]
[1777531921580,37.49,75747.99,0.0,-0.97379,2e-05,4.20838]
[1777531921768,37.49,75745.84,0.0,-0.97384,2e-05,4.20174]
[1777531924789,37.5,75741.85,0.0,-0.97393,2e-05,4.18975]
[1777531925716,37.5,75741.85,0.0,-0.97393,2e-05,4.18975]
[1777531925792,37.5,75741.85,0.0,-0.97393,2e-05,4.18975]
[1777531925829,37.5,75741.85,0.0,-0.97393,2e-05,4.18975]
[1777531925869,37.5,75741.63,0.0,-0.97393,2e-05,4.18932]
[1777531931838,37.5,75741.7,0.0,-0.97392,2e-05,4.19113]
[1777531935760,37.5,75742.34,0.0,-0.97389,2e-05,4.19395]
[1777531935809,37.5,75742.34,0.0,-0.97389,2e-05,4.19395]
[1777531935828,37.5,75742.34,0.0,-0.97389,2e-05,4.19395]
[1777531935866,37.5,75746.57,0.0,-0.97379,2e-05,4.20772]
[1777531941041,37.51,75748.57,0.0,-0.97374,2e-05,4.21502]
[1777531941082,37.51,75748.57,0.0,-0.97374,2e-05,4.21502]
[1777531941088,37.51,75748.57,0.0,-0.97374,2e-05,4.21502]
[1777531941118,37.51,75750.48,0.0,-0.97369,2e-05,4.22157]
[1777531941332,37.51,75750.48,0.0,-0.97369,2e-05,4.22157]
[1777531946942,37.51,75751.1,0.0,-0.97367,2e-05,4.22455]
[1777531948023,37.51,75751.1,0.0,-0.97367,2e-05,4.22455]
[1777531948075,37.51,75751.1,0.0,-0.97367,2e-05,4.22455]
[1777531948077,37.51,75751.1,0.0,-0.97367,2e-05,4.22455]
[1777531948109,37.51,75749.56,0.0,-0.9737,2e-05,4.22002]
[1777531948330,37.51,75749.56,0.0,-0.9737,2e-05,4.22002]
[1777531953992,37.51,75749.42,0.0,-0.97371,2e-05,4.21832]
[1777531956621,37.51,75752.29,0.0,-0.97364,2e-05,4.22796]
[1777531956725,37.51,75752.29,0.0,-0.97364,2e-05,4.22796]
[1777531957016,37.51,75752.94,0.0,-0.97363,2e-05,4.23026]
[1777531958988,37.51,75753.53,0.0,-0.97361,2e-05,4.23235]
[1777531964065,37.52,75753.01,0.0,-0.97361,2e-05,4.23185]
[1777531969102,37.52,75747.82,0.0,-0.97373,2e-05,4.21618]
[1777531970784,37.52,75747.78,0.0,-0.97373,2e-05,4.21626]
[1777531970835,37.52,75747.78,0.0,-0.97373,2e-05,4.21626]
[1777531970929,37.52,75747.78,0.0,-0.97373,2e-05,4.21626]
[1777531971107,37.52,75747.78,0.0,-0.97373,2e-05,4.21626]
[1777531971171,37.52,75746.46,0.0,-0.97375,2e-05,4.21248]
[1777531973131,37.52,75741.5,0.0,-0.97387,2e-05,4.1971]
[1777531978166,37.52,75743.94,0.0,-0.9738,2e-05,4.20621]
[1777531979937,37.53,75745.55,0.0,-0.97376,2e-05,4.2116]
[1777531980078,37.53,75745.55,0.0,-0.97376,2e-05,4.2116]
[1777531980111,37.53,75745.55,0.0,-0.97376,2e-05,4.2116]
[1777531980180,37.53,75745.67,0.0,-0.97376,2e-05,4.21222]
[1777531980329,37.53,75745.67,0.0,-0.97376,2e-05,4.21222]
[1777531987229,37.53,75747.16,0.0,-0.97371,2e-05,4.21858]
[1777531992264,37.53,75747.24,0.0,-0.9737,2e-05,4.21994]
[1777531997299,37.53,75747.05,0.0,-0.9737,2e-05,4.22041]
[1777532002334,37.54,75747.25,0.0,-0.97368,2e-05,4.22211]
[1777532006103,37.54,75746.2,0.0,-0.9737,2e-05,4.21917]
[1777532006205,37.54,75746.2,0.0,-0.9737,2e-05,4.21917]
[1777532006177,37.54,75745.83,0.0,-0.97371,2e-05,4.21841]
[1777532006333,37.54,75745.83,0.0,-0.97371,2e-05,4.21841]
[1777532012251,37.54,75745.64,0.0,-0.97371,2e-05,4.21865]
[1777532012327,37.54,75745.67,0.0,-0.97372,2e-05,4.21664]
[1777532012374,37.54,75745.67,0.0,-0.97372,2e-05,4.21664]
[1777532012585,37.54,75745.67,0.0,-0.97372,2e-05,4.21664]
[1777532012682,37.54,75746.25,0.0,-0.9737,2e-05,4.21871]
[1777532017101,37.54,75746.42,0.0,-0.9737,2e-05,4.21967]
[1777532017201,37.54,75746.42,0.0,-0.9737,2e-05,4.21967]
[1777532017175,37.54,75746.27,0.0,-0.9737,2e-05,4.21982]
[1777532017333,37.54,75746.27,0.0,-0.9737,2e-05,4.21982]
[1777532022526,37.55,75745.66,0.0,-0.9737,2e-05,4.21869]
[1777532022574,37.55,75745.66,0.0,-0.9737,2e-05,4.21869]
[1777532022581,37.55,75745.66,0.0,-0.9737,2e-05,4.21869]
[1777532022833,37.55,75745.66,0.0,-0.9737,2e-05,4.21869]
[1777532022853,37.55,75745.7,0.0,-0.9737,2e-05,4.21903]
[1777532028516,37.55,75745.65,0.0,-0.97369,2e-05,4.22009]
[1777532032101,37.55,75745.6,0.0,-0.97369,2e-05,4.22033]
[1777532032221,37.55,75745.6,0.0,-0.97369,2e-05,4.22033]
[1777532032295,37.55,75742.38,0.0,-0.97376,2e-05,4.21045]
[1777532032331,37.55,75742.38,0.0,-0.97376,2e-05,4.21045]
[1777532037579,37.55,75742.2,0.0,-0.97376,2e-05,4.21096]
[1777532039081,37.55,75742.2,0.0,-0.97376,2e-05,4.21096]
[1777532039188,37.55,75742.2,0.0,-0.97376,2e-05,4.21096]
[1777532039287,37.56,75742.29,0.0,-0.97376,2e-05,4.21168]
[1777532039332,37.56,75742.29,0.0,-0.97376,2e-05,4.21168]
[1777532043477,37.56,75741.99,0.0,-0.97376,2e-05,4.21137]
[1777532043576,37.56,75741.99,0.0,-0.97376,2e-05,4.21137]
[1777532043582,37.56,75741.99,0.0,-0.97376,2e-05,4.21137]
[1777532043836,37.56,75741.99,0.0,-0.97376,2e-05,4.21137]
[1777532043932,37.56,75739.39,0.0,-0.97382,2e-05,4.20327]
[1777532049663,37.57,75737.07,0.0,-0.97384,2e-05,4.20051]
[1777532054892,37.58,75737.23,0.0,-0.97381,2e-05,4.20451]
[1777532054941,37.58,75737.23,0.0,-0.97381,2e-05,4.20451]
[1777532055085,37.58,75737.23,0.0,-0.97381,2e-05,4.20451]
[1777532055175,37.58,75738.17,0.0,-0.97378,2e-05,4.20838]
[1777532060740,37.59,75738.58,0.0,-0.97373,2e-05,4.2148]
[1777532063970,37.6,75738.77,0.0,-0.97371,2e-05,4.21792]
[1777532064077,37.6,75738.77,0.0,-0.97371,2e-05,4.21792]
[1777532064147,37.6,75738.76,0.0,-0.97371,2e-05,4.21789]
[1777532068006,37.6,75740.48,0.0,-0.97365,2e-05,4.22588]
[1777532068052,37.6,75740.48,0.0,-0.97365,2e-05,4.22588]
[1777532068083,37.6,75740.48,0.0,-0.97365,2e-05,4.22588]
[1777532068153,37.6,75738.68,0.0,-0.97369,2e-05,4.22094]
[1777532073830,37.62,75738.86,0.0,-0.97366,2e-05,4.2241]
[1777532078866,37.62,75738.72,0.0,-0.97363,2e-05,4.22774]
[1777532079749,37.62,75738.72,0.0,-0.97363,2e-05,4.22774]
[1777532079753,37.62,75738.72,0.0,-0.97363,2e-05,4.22774]
[1777532079831,37.62,75738.72,0.0,-0.97363,2e-05,4.22774]
[1777532079873,37.63,75738.48,0.0,-0.97363,2e-05,4.22779]
[1777532084907,37.64,75738.22,0.0,-0.97361,2e-05,4.23107]
[1777532089358,37.64,75738.01,0.0,-0.97359,2e-05,4.23286]
[1777532089413,37.64,75738.05,0.0,-0.97359,2e-05,4.23381]
[1777532089578,37.64,75738.05,0.0,-0.97359,2e-05,4.23381]
[1777532089943,37.65,75738.1,0.0,-0.97358,2e-05,4.23479]
[1777532095332,37.69,75735.48,0.0,-0.97351,2e-05,4.24415]
[1777532095430,37.71,75735.57,0.0,-0.97345,2e-05,4.25239]
[1777532095580,37.71,75735.57,0.0,-0.97345,2e-05,4.25239]
[1777532095985,37.72,75735.86,0.0,-0.97338,2e-05,4.26112]
[1777532101135,37.79,75734.4,0.0,-0.97319,2e-05,4.28615]
[1777532101272,37.79,75734.4,0.0,-0.97319,2e-05,4.28615]
[1777532101326,37.79,75734.4,0.0,-0.97319,2e-05,4.28615]
[1777532101310,37.8,75732.01,0.0,-0.97324,2e-05,4.27987]
[1777532102040,37.8,75729.89,0.0,-0.97329,2e-05,4.27305]
[1777532103046,37.81,75723.48,0.0,-0.97338,2e-05,4.25978]
[1777532105426,37.85,75726.01,0.0,-0.97321,2e-05,4.28269]
[1777532105485,37.85,75726.01,0.0,-0.97321,2e-05,4.28269]
[1777532105578,37.85,75726.01,0.0,-0.97321,2e-05,4.28269]
[1777532106068,37.86,75726.74,0.0,-0.97314,2e-05,4.29209]
[1777532111103,37.84,75736.58,0.0,-0.973,2e-05,4.31192]
[1777532112110,37.83,75740.43,0.0,-0.97293,2e-05,4.32201]
[1777532112641,37.83,75740.43,0.0,-0.97293,2e-05,4.32201]
[1777532112764,37.83,75740.43,0.0,-0.97293,2e-05,4.32201]
[1777532113117,37.83,75743.2,0.0,-0.97287,2e-05,4.33005]
[1777532113548,37.83,75743.2,0.0,-0.97287,2e-05,4.33005]
[1777532113577,37.83,75743.2,0.0,-0.97287,2e-05,4.33005]
[1777532117145,37.82,75746.71,0.0,-0.97281,2e-05,4.33759]
[1777532119053,37.82,75746.13,0.0,-0.97283,2e-05,4.33473]
[1777532119076,37.82,75746.13,0.0,-0.97283,2e-05,4.33473]
[1777532119149,37.82,75746.13,0.0,-0.97283,2e-05,4.33473]
[1777532119329,37.82,75746.13,0.0,-0.97283,2e-05,4.33473]
[1777532119372,37.81,75746.16,0.0,-0.97285,2e-05,4.33287]
[1777532125202,37.8,75745.44,0.0,-0.9729,2e-05,4.32566]
[1777532126245,37.8,75745.44,0.0,-0.9729,2e-05,4.32566]
[1777532126326,37.8,75745.44,0.0,-0.9729,2e-05,4.32566]
[1777532126375,37.8,75745.44,0.0,-0.9729,2e-05,4.32566]
[1777532126395,37.76,75745.38,0.0,-0.97304,2e-05,4.30643]
[1777532126578,37.76,75745.38,0.0,-0.97304,2e-05,4.30643]
[1777532131383,37.71,75744.52,0.0,-0.97321,2e-05,4.28444]
[1777532131587,37.71,75744.89,0.0,-0.97322,2e-05,4.2824]
[1777532135328,37.7,75744.48,0.0,-0.97325,2e-05,4.2784]
[1777532135509,37.66,75744.42,0.0,-0.97338,2e-05,4.26075]
[1777532135576,37.66,75744.42,0.0,-0.97338,2e-05,4.26075]
[1777532136278,37.66,75743.31,0.0,-0.97341,2e-05,4.25718]
[1777532140331,37.59,75743.35,0.0,-0.97365,2e-05,4.22475]
[1777532140539,37.57,75742.49,0.0,-0.97373,2e-05,4.21427]
[1777532140582,37.57,75742.49,0.0,-0.97373,2e-05,4.21427]
[1777532141315,37.57,75741.73,0.0,-0.97375,2e-05,4.21108]
[1777532146349,37.56,75742.3,0.0,-0.97377,2e-05,4.20914]
[1777532148855,37.56,75741.63,0.0,-0.97379,2e-05,4.2055]
[1777532149082,37.56,75741.63,0.0,-0.97379,2e-05,4.2055]
[1777532149331,37.56,75741.63,0.0,-0.97379,2e-05,4.2055]
[1777532149371,37.55,75741.6,0.0,-0.9738,2e-05,4.20466]
[1777532154198,37.55,75742.47,0.0,-0.9738,2e-05,4.2045]
[1777532154327,37.55,75742.47,0.0,-0.9738,2e-05,4.2045]
[1777532154348,37.55,75742.47,0.0,-0.9738,2e-05,4.2045]
[1777532154295,37.55,75742.47,0.0,-0.97381,2e-05,4.20377]
[1777532154579,37.55,75742.47,0.0,-0.97381,2e-05,4.20377]
[1777532155413,37.54,75742.75,0.0,-0.97381,2e-05,4.20394]
[1777532160986,37.54,75744.15,0.0,-0.9738,2e-05,4.20551]
[1777532161082,37.54,75744.15,0.0,-0.9738,2e-05,4.20551]
[1777532161312,37.54,75744.15,0.0,-0.9738,2e-05,4.20551]
[1777532161324,37.54,75744.15,0.0,-0.9738,2e-05,4.20551]
[1777532161413,37.53,75742.75,0.0,-0.97384,2e-05,4.19959]
[1777532162461,37.53,75734.61,0.0,-0.97403,2e-05,4.17294]
[1777532163469,37.53,75730.23,0.0,-0.97414,2e-05,4.15836]
[1777532166189,37.53,75728.59,0.0,-0.97418,2e-05,4.15252]
[1777532166331,37.53,75728.59,0.0,-0.97418,2e-05,4.15252]
[1777532166431,37.53,75727.81,0.0,-0.97421,2e-05,4.14879]
[1777532166575,37.53,75727.81,0.0,-0.97421,2e-05,4.14879]
[1777532172534,37.52,75726.77,0.0,-0.97426,2e-05,4.1418]
[1777532175135,37.52,75726.31,0.0,-0.97428,2e-05,4.13973]
[1777532175231,37.52,75726.31,0.0,-0.97428,2e-05,4.13973]
[1777532175324,37.52,75726.31,0.0,-0.97428,2e-05,4.13973]
[1777532175407,37.51,75725.4,0.0,-0.97431,2e-05,4.13564]
[1777532180590,37.51,75724.92,0.0,-0.97434,2e-05,4.13112]
[1777532183283,37.51,75724.68,0.0,-0.97435,2e-05,4.12978]
[1777532183324,37.51,75724.68,0.0,-0.97435,2e-05,4.12978]
[1777532183408,37.51,75724.68,0.0,-0.97435,2e-05,4.12978]
[1777532183379,37.5,75725.49,0.0,-0.97434,2e-05,4.13117]
[1777532183575,37.5,75725.49,0.0,-0.97434,2e-05,4.13117]
[1777532186963,37.5,75726.24,0.0,-0.97433,2e-05,4.13238]
[1777532187075,37.5,75726.24,0.0,-0.97433,2e-05,4.13238]
[1777532187176,37.5,75725.11,0.0,-0.97436,2e-05,4.12823]
[1777532188064,37.5,75725.11,0.0,-0.97436,2e-05,4.12823]
[1777532188074,37.5,75725.11,0.0,-0.97436,2e-05,4.12823]
[1777532191666,37.49,75720.8,0.0,-0.9745,2e-05,4.10957]
[1777532193966,37.48,75720.14,0.0,-0.97455,2e-05,4.1023]
[1777532194017,37.48,75720.14,0.0,-0.97455,2e-05,4.1023]
[1777532194074,37.48,75720.14,0.0,-0.97455,2e-05,4.1023]
[1777532194176,37.47,75719.95,0.0,-0.97459,2e-05,4.09668]
[1777532199182,37.43,75718.86,0.0,-0.97472,2e-05,4.07846]
[1777532199324,37.43,75718.86,0.0,-0.97472,2e-05,4.07846]
[1777532199421,37.43,75718.33,0.0,-0.97474,2e-05,4.07589]
[1777532199507,37.43,75718.33,0.0,-0.97474,2e-05,4.07589]
[1777532199574,37.43,75718.33,0.0,-0.97474,2e-05,4.07589]
[1777532204759,37.43,75718.19,0.0,-0.97476,2e-05,4.0732]
[1777532206679,37.42,75718.15,0.0,-0.97477,2e-05,4.07262]
[1777532206827,37.42,75718.15,0.0,-0.97477,2e-05,4.07262]
[1777532207331,37.42,75718.15,0.0,-0.97477,2e-05,4.07262]
[1777532207394,37.42,75722.39,0.0,-0.97468,2e-05,4.085]
[1777532207574,37.42,75722.39,0.0,-0.97468,2e-05,4.085]
[1777532212815,37.42,75723.95,0.0,-0.97466,2e-05,4.08754]
[1777532215836,37.41,75721.63,0.0,-0.97472,2e-05,4.07886]
[1777532216574,37.41,75721.63,0.0,-0.97472,2e-05,4.07886]
[1777532216827,37.41,75721.63,0.0,-0.97472,2e-05,4.07886]
[1777532220831,37.41,75722.43,0.0,-0.97472,2e-05,4.07958]
[1777532220871,37.41,75721.93,0.0,-0.97473,2e-05,4.07756]
[1777532223017,37.41,75723.51,0.0,-0.9747,2e-05,4.08208]
[1777532223075,37.41,75723.51,0.0,-0.9747,2e-05,4.08208]
[1777532227986,37.4,75724.43,0.0,-0.9747,2e-05,4.08273]
[1777532228075,37.4,75724.43,0.0,-0.9747,2e-05,4.08273]
[1777532229085,37.4,75723.51,0.0,-0.97472,2e-05,4.0794]
[1777532229324,37.4,75723.51,0.0,-0.97472,2e-05,4.0794]
[1777532229425,37.4,75722.76,0.0,-0.97474,2e-05,4.07618]
[1777532234968,37.39,75722.72,0.0,-0.97476,2e-05,4.07393]
[1777532240009,37.39,75722.83,0.0,-0.97477,2e-05,4.07218]
[1777532241190,37.39,75722.83,0.0,-0.97477,2e-05,4.07218]
[1777532241328,37.39,75722.83,0.0,-0.97477,2e-05,4.07218]
[1777532247054,37.38,75728.25,0.0,-0.97467,2e-05,4.08623]
[1777532248192,37.38,75728.25,0.0,-0.97467,2e-05,4.08623]
[1777532248330,37.38,75728.25,0.0,-0.97467,2e-05,4.08623]
[1777532248412,37.38,75729.46,0.0,-0.97465,2e-05,4.08913]
[1777532254103,37.37,75727.56,0.0,-0.97472,2e-05,4.0786]
[1777532256831,37.37,75726.87,0.0,-0.97475,2e-05,4.07557]
[1777532260419,37.37,75726.84,0.0,-0.97476,2e-05,4.07418]
[1777532260427,37.37,75723.9,0.0,-0.97483,2e-05,4.06412]
[1777532260582,37.37,75723.9,0.0,-0.97483,2e-05,4.06412]
[1777532262137,37.37,75723.61,0.0,-0.97484,2e-05,4.06322]
[1777532262326,37.37,75723.61,0.0,-0.97484,2e-05,4.06322]
[1777532268201,37.36,75721.7,0.0,-0.9749,2e-05,4.0544]
[1777532269177,37.36,75721.7,0.0,-0.9749,2e-05,4.0544]
[1777532269297,37.36,75721.7,0.0,-0.9749,2e-05,4.0544]
[1777532269325,37.36,75721.7,0.0,-0.9749,2e-05,4.0544]
[1777532269331,37.36,75721.23,0.0,-0.97491,2e-05,4.05253]
[1777532275249,37.35,75721.83,0.0,-0.97492,2e-05,4.05202]
[1777532279341,37.35,75722.17,0.0,-0.97492,2e-05,4.05188]
[1777532279485,37.35,75722.17,0.0,-0.97492,2e-05,4.05188]
[1777532279577,37.35,75722.37,0.0,-0.97492,2e-05,4.05171]
[1777532280286,37.35,75721.87,0.0,-0.97493,2e-05,4.05015]
[1777532285529,37.35,75722.14,0.0,-0.97493,2e-05,4.0498]
[1777532285577,37.34,75722.4,0.0,-0.97493,2e-05,4.04981]
[1777532285621,37.34,75722.4,0.0,-0.97493,2e-05,4.04981]
[1777532285832,37.34,75722.4,0.0,-0.97493,2e-05,4.04981]
[1777532286328,37.34,75722.48,0.0,-0.97494,2e-05,4.04966]
[1777532291363,37.34,75725.02,0.0,-0.97489,2e-05,4.05562]
[1777532292375,37.34,75725.02,0.0,-0.97489,2e-05,4.05562]
[1777532292576,37.34,75725.09,0.0,-0.97489,2e-05,4.05543]
[1777532298261,37.33,75724.66,0.0,-0.97492,2e-05,4.05205]
[1777532298326,37.33,75724.66,0.0,-0.97492,2e-05,4.05205]
[1777532298398,37.33,75724.66,0.0,-0.97492,2e-05,4.05205]
[1777532298574,37.33,75723.87,0.0,-0.97494,2e-05,4.04918]
[1777532303446,37.33,75719.65,0.0,-0.97505,2e-05,4.03402]
[1777532305044,37.33,75717.74,0.0,-0.9751,2e-05,4.02731]
[1777532305081,37.33,75717.74,0.0,-0.9751,2e-05,4.02731]
[1777532310496,37.32,75719.06,0.0,-0.97508,2e-05,4.02946]
[1777532313909,37.32,75718.47,0.0,-0.97512,2e-05,4.02431]
[1777532314082,37.32,75718.47,0.0,-0.97512,2e-05,4.02431]
[1777532314495,37.32,75718.47,0.0,-0.97512,2e-05,4.02431]
[1777532314576,37.32,75718.47,0.0,-0.97512,2e-05,4.02431]
[1777532314524,37.32,75718.01,0.0,-0.97513,2e-05,4.02253]
[1777532319559,37.31,75717.66,0.0,-0.97515,2e-05,4.01972]
[1777532322567,37.31,75717.29,0.0,-0.97516,2e-05,4.01788]
[1777532322581,37.31,75717.29,0.0,-0.97516,2e-05,4.01788]
[1777532330786,37.31,75719.54,0.0,-0.97513,2e-05,4.02212]
[1777532330828,37.31,75719.54,0.0,-0.97513,2e-05,4.02212]
[1777532331070,37.31,75719.54,0.0,-0.97513,2e-05,4.02212]
[1777532331324,37.31,75719.54,0.0,-0.97513,2e-05,4.02212]
[1777532331426,37.3,75719.75,0.0,-0.97513,2e-05,4.02242]
[1777532336686,37.3,75719.42,0.0,-0.97516,2e-05,4.01926]
[1777532341721,37.3,75719.23,0.0,-0.97517,2e-05,4.0169]
[1777532342855,37.3,75719.23,0.0,-0.97517,2e-05,4.0169]
[1777532343078,37.3,75719.23,0.0,-0.97517,2e-05,4.0169]
[1777532348770,37.29,75719.3,0.0,-0.97519,2e-05,4.01467]
[1777532354598,37.29,75719.34,0.0,-0.97519,2e-05,4.01444]
[1777532354738,37.29,75721.49,0.0,-0.97515,2e-05,4.01974]
[1777532354827,37.29,75721.49,0.0,-0.97515,2e-05,4.01974]
[1777532354840,37.28,75723.54,0.0,-0.97511,2e-05,4.02577]
[1777532359846,37.28,75723.32,0.0,-0.97513,2e-05,4.02325]
[1777532361732,37.28,75723.46,0.0,-0.97513,2e-05,4.02333]
[1777532361826,37.28,75723.46,0.0,-0.97513,2e-05,4.02333]
[1777532362018,37.28,75723.46,0.0,-0.97513,2e-05,4.02333]
[1777532362075,37.28,75723.46,0.0,-0.97513,2e-05,4.02333]
[1777532362176,37.28,75723.45,0.0,-0.97513,2e-05,4.02294]
[1777532367169,37.28,75726.6,0.0,-0.97507,2e-05,4.03134]
[1777532367327,37.28,75726.6,0.0,-0.97507,2e-05,4.03134]
[1777532368910,37.27,75732.44,0.0,-0.97494,2e-05,4.04848]
[1777532370213,37.27,75732.44,0.0,-0.97494,2e-05,4.04848]
[1777532370331,37.27,75732.44,0.0,-0.97494,2e-05,4.04848]
[1777532370428,37.27,75734.73,0.0,-0.9749,2e-05,4.05526]
[1777532371430,37.27,75734.73,0.0,-0.9749,2e-05,4.05526]
[1777532371577,37.27,75734.73,0.0,-0.9749,2e-05,4.05526]
[1777532376966,37.27,75735.47,0.0,-0.97491,2e-05,4.05258]
[1777532378713,37.26,75734.2,0.0,-0.97494,2e-05,4.04823]
[1777532378830,37.26,75734.2,0.0,-0.97494,2e-05,4.04823]
[1777532378904,37.26,75734.2,0.0,-0.97494,2e-05,4.04823]
[1777532379080,37.26,75734.2,0.0,-0.97494,2e-05,4.04823]
[1777532379170,37.26,75733.99,0.0,-0.97495,2e-05,4.04721]
[1777532385022,37.26,75734.16,0.0,-0.97496,2e-05,4.04566]
[1777532386881,37.26,75734.13,0.0,-0.97497,2e-05,4.04522]
[1777532387079,37.26,75734.13,0.0,-0.97497,2e-05,4.04522]
[1777532392072,37.25,75726.02,0.0,-0.97516,2e-05,4.01797]
[1777532392798,37.25,75726.02,0.0,-0.97516,2e-05,4.01797]
[1777532392827,37.25,75726.02,0.0,-0.97516,2e-05,4.01797]
[1777532392945,37.25,75726.02,0.0,-0.97516,2e-05,4.01797]
[1777532393079,37.25,75726.02,0.0,-0.97516,2e-05,4.01797]
[1777532393080,37.25,75726.05,0.0,-0.97517,2e-05,4.01777]
[1777532398115,37.25,75726.11,0.0,-0.97518,2e-05,4.01645]
[1777532402143,37.25,75730.61,0.0,-0.97508,2e-05,4.02928]
[1777532402866,37.25,75730.61,0.0,-0.97508,2e-05,4.02928]
[1777532403078,37.25,75730.61,0.0,-0.97508,2e-05,4.02928]
[1777532407831,37.24,75726.86,0.0,-0.97518,2e-05,4.01606]
[1777532408077,37.24,75726.86,0.0,-0.97518,2e-05,4.01606]
[1777532408202,37.24,75726.86,0.0,-0.97518,2e-05,4.01606]
[1777532408327,37.24,75726.86,0.0,-0.97518,2e-05,4.01606]
[1777532408409,37.24,75726.69,0.0,-0.97518,2e-05,4.01524]
[1777532414227,37.24,75728.25,0.0,-0.97516,2e-05,4.01836]
[1777532415748,37.24,75728.61,0.0,-0.97516,2e-05,4.01919]
[1777532415832,37.24,75728.61,0.0,-0.97516,2e-05,4.01919]
[1777532418186,37.24,75728.34,0.0,-0.97517,2e-05,4.01776]
[1777532418327,37.24,75728.34,0.0,-0.97517,2e-05,4.01776]
[1777532418428,37.24,75728.46,0.0,-0.97517,2e-05,4.01784]
[1777532419515,37.24,75728.46,0.0,-0.97517,2e-05,4.01784]
[1777532419583,37.24,75728.46,0.0,-0.97517,2e-05,4.01784]
[1777532422093,37.23,75730.59,0.0,-0.97512,2e-05,4.0236]
[1777532422148,37.23,75730.59,0.0,-0.97512,2e-05,4.0236]
[1777532422336,37.23,75730.59,0.0,-0.97512,2e-05,4.0236]
[1777532422426,37.23,75733.92,0.0,-0.97505,2e-05,4.0337]
[1777532425305,37.23,75743.76,0.0,-0.97483,2e-05,4.06359]
[1777532426312,37.23,75749.59,0.0,-0.9747,2e-05,4.08159]
[1777532428326,37.23,75751.67,0.0,-0.97466,2e-05,4.08736]
[1777532429793,37.23,75751.93,0.0,-0.97466,2e-05,4.08778]
[1777532429831,37.23,75751.93,0.0,-0.97466,2e-05,4.08778]
[1777532430202,37.23,75751.93,0.0,-0.97466,2e-05,4.08778]
[1777532430325,37.23,75751.93,0.0,-0.97466,2e-05,4.08778]
[1777532430341,37.23,75751.11,0.0,-0.97468,2e-05,4.0848]
[1777532433400,37.22,75750.17,0.0,-0.97472,2e-05,4.07878]
[1777532433578,37.22,75750.17,0.0,-0.97472,2e-05,4.07878]
[1777532436383,37.22,75745.66,0.0,-0.97484,2e-05,4.0631]
[1777532437050,37.22,75745.66,0.0,-0.97484,2e-05,4.0631]
[1777532437089,37.22,75745.66,0.0,-0.97484,2e-05,4.0631]
[1777532437389,37.22,75751.34,0.0,-0.97471,2e-05,4.08064]
[1777532439160,37.22,75754.05,0.0,-0.97465,2e-05,4.08881]
[1777532439325,37.22,75754.05,0.0,-0.97465,2e-05,4.08881]
[1777532439404,37.22,75755.51,0.0,-0.97462,2e-05,4.09304]
[1777532443039,37.21,75755.41,0.0,-0.97463,2e-05,4.09151]
[1777532443077,37.21,75755.41,0.0,-0.97463,2e-05,4.09151]
[1777532448467,37.21,75755.16,0.0,-0.97465,2e-05,4.0883]
[1777532449474,37.21,75758.99,0.0,-0.97457,2e-05,4.10001]
[1777532453397,37.21,75759.1,0.0,-0.97457,2e-05,4.0991]
[1777532453450,37.21,75759.1,0.0,-0.97457,2e-05,4.0991]
[1777532453579,37.21,75759.1,0.0,-0.97457,2e-05,4.0991]
[1777532453598,37.2,75756.49,0.0,-0.97464,2e-05,4.09041]
[1777532458001,37.2,75758.39,0.0,-0.97461,2e-05,4.09474]
[1777532458076,37.2,75758.39,0.0,-0.97461,2e-05,4.09474]
[1777532458540,37.2,75756.11,0.0,-0.97466,2e-05,4.08712]
[1777532459546,37.2,75747.67,0.0,-0.97486,2e-05,4.0601]
[1777532460430,37.2,75747.67,0.0,-0.97486,2e-05,4.0601]
[1777532460576,37.2,75747.67,0.0,-0.97486,2e-05,4.0601]
[1777532460659,37.2,75743.81,0.0,-0.97495,2e-05,4.04721]
[1777532460764,37.2,75743.81,0.0,-0.97495,2e-05,4.04721]
[1777532460828,37.2,75743.81,0.0,-0.97495,2e-05,4.04721]
[1777532461560,37.2,75744.05,0.0,-0.97495,2e-05,4.04797]
[1777532464880,37.19,75743.77,0.0,-0.97496,2e-05,4.04607]
[1777532465081,37.19,75743.77,0.0,-0.97496,2e-05,4.04607]
[1777532469904,37.19,75743.83,0.0,-0.97497,2e-05,4.04457]
[1777532470052,37.19,75743.83,0.0,-0.97497,2e-05,4.04457]
[1777532470079,37.19,75743.83,0.0,-0.97497,2e-05,4.04457]
[1777532470623,37.19,75743.87,0.0,-0.97498,2e-05,4.04402]
[1777532474998,37.19,75743.67,0.0,-0.97499,2e-05,4.04207]
[1777532475078,37.19,75743.67,0.0,-0.97499,2e-05,4.04207]
[1777532475657,37.18,75746.85,0.0,-0.97492,2e-05,4.05172]
[1777532475765,37.18,75746.85,0.0,-0.97492,2e-05,4.05172]
[1777532475826,37.18,75746.85,0.0,-0.97492,2e-05,4.05172]
[1777532476665,37.18,75750.59,0.0,-0.97484,2e-05,4.06313]
[1777532477672,37.18,75754.57,0.0,-0.97475,2e-05,4.0753]
[1777532478636,37.18,75754.57,0.0,-0.97475,2e-05,4.0753]
[1777532478679,37.18,75759.78,0.0,-0.97463,2e-05,4.09137]
[1777532478827,37.18,75759.78,0.0,-0.97463,2e-05,4.09137]
[1777532478902,37.18,75759.78,0.0,-0.97463,2e-05,4.09137]
[1777532479076,37.18,75759.78,0.0,-0.97463,2e-05,4.09137]
[1777532479686,37.18,75760.96,0.0,-0.97461,2e-05,4.09469]
[1777532484737,37.18,75757.6,0.0,-0.9747,2e-05,4.08239]
[1777532484827,37.18,75756.88,0.0,-0.97472,2e-05,4.07971]
[1777532489505,37.17,75755.51,0.0,-0.97476,2e-05,4.0738]
[1777532489576,37.17,75755.51,0.0,-0.97476,2e-05,4.0738]
[1777532489760,37.17,75750.49,0.0,-0.97488,2e-05,4.05761]
[1777532490069,37.17,75750.49,0.0,-0.97488,2e-05,4.05761]
[1777532490076,37.17,75750.49,0.0,-0.97488,2e-05,4.05761]
[1777532490767,37.17,75747.4,0.0,-0.97495,2e-05,4.04754]
[1777532492826,37.17,75747.3,0.0,-0.97497,2e-05,4.04461]
[1777532498341,37.17,75749.21,0.0,-0.97494,2e-05,4.04884]
[1777532498578,37.17,75749.21,0.0,-0.97494,2e-05,4.04884]
[1777532499355,37.16,75748.17,0.0,-0.97496,2e-05,4.04521]
[1777532499577,37.16,75748.17,0.0,-0.97496,2e-05,4.04521]
[1777532499678,37.16,75751.86,0.0,-0.97489,2e-05,4.05608]
[1777532505276,37.16,75753.39,0.0,-0.97486,2e-05,4.05938]
[1777532505329,37.16,75753.39,0.0,-0.97486,2e-05,4.05938]
[1777532506879,37.16,75757.3,0.0,-0.97478,2e-05,4.07055]
[1777532509459,37.16,75758.15,0.0,-0.97476,2e-05,4.07283]
[1777532509582,37.16,75758.15,0.0,-0.97476,2e-05,4.07283]
[1777532509679,37.15,75758.95,0.0,-0.97475,2e-05,4.07454]
[1777532510098,37.15,75758.95,0.0,-0.97475,2e-05,4.07454]
[1777532510330,37.15,75758.95,0.0,-0.97475,2e-05,4.07454]
[1777532514131,37.15,75762.14,0.0,-0.97469,2e-05,4.0834]
[1777532514218,37.15,75762.14,0.0,-0.97469,2e-05,4.0834]
[1777532514329,37.15,75762.14,0.0,-0.97469,2e-05,4.0834]
[1777532514430,37.15,75763.06,0.0,-0.97467,2e-05,4.08589]
[1777532519970,37.14,75763.0,0.0,-0.97469,2e-05,4.08323]
[1777532520977,37.14,75759.59,0.0,-0.97477,2e-05,4.07206]
[1777532522174,37.14,75759.59,0.0,-0.97477,2e-05,4.07206]
[1777532522325,37.14,75759.59,0.0,-0.97477,2e-05,4.07206]
[1777532522426,37.14,75755.03,0.0,-0.97488,2e-05,4.0573]
[1777532523077,37.14,75755.03,0.0,-0.97488,2e-05,4.0573]
[1777532523333,37.14,75755.03,0.0,-0.97488,2e-05,4.0573]
[1777532523422,37.14,75749.16,0.0,-0.97501,2e-05,4.0385]
[1777532525007,37.14,75738.73,0.0,-0.97526,2e-05,4.00526]
[1777532526208,37.14,75738.73,0.0,-0.97526,2e-05,4.00526]
[1777532526328,37.14,75738.73,0.0,-0.97526,2e-05,4.00526]
[1777532526426,37.14,75734.9,0.0,-0.97534,2e-05,3.99307]
[1777532531047,37.14,75732.79,0.0,-0.9754,2e-05,3.98533]
[1777532532054,37.14,75724.58,0.0,-0.97559,2e-05,3.95966]
[1777532533061,37.14,75718.92,0.0,-0.97571,2e-05,3.942]
[1777532534068,37.14,75712.31,0.0,-0.97586,2e-05,3.92152]
[1777532535763,37.14,75712.31,0.0,-0.97586,2e-05,3.92152]
[1777532535770,37.14,75706.89,0.0,-0.97598,2e-05,3.9047]
[1777532535836,37.14,75706.89,0.0,-0.97598,2e-05,3.9047]
[1777532536738,37.14,75706.89,0.0,-0.97598,2e-05,3.9047]
[1777532536739,37.14,75709.27,0.0,-0.97593,2e-05,3.91251]
[1777532536835,37.14,75709.27,0.0,-0.97593,2e-05,3.91251]
[1777532541850,37.14,75710.31,0.0,-0.97589,2e-05,3.91777]
[1777532542075,37.14,75710.31,0.0,-0.97589,2e-05,3.91777]
[1777532545668,37.14,75710.2,0.0,-0.97589,2e-05,3.91776]
[1777532545829,37.14,75710.2,0.0,-0.97589,2e-05,3.91776]
[1777532545730,37.14,75717.6,0.0,-0.97573,2e-05,3.94027]
[1777532546388,37.14,75717.6,0.0,-0.97573,2e-05,3.94027]
[1777532546582,37.14,75717.6,0.0,-0.97573,2e-05,3.94027]
[1777532546664,37.14,75720.43,0.0,-0.97566,2e-05,3.949]
[1777532550370,37.14,75717.69,0.0,-0.97573,2e-05,3.94]
[1777532550574,37.14,75717.69,0.0,-0.97573,2e-05,3.94]
[1777532551187,37.14,75711.44,0.0,-0.97588,2e-05,3.91822]
[1777532552695,37.14,75711.44,0.0,-0.97588,2e-05,3.91822]
[1777532552829,37.14,75711.44,0.0,-0.97588,2e-05,3.91822]
[1777532552726,37.14,75707.89,0.0,-0.97596,2e-05,3.90707]
[1777532556692,37.14,75705.96,0.0,-0.97601,2e-05,3.90098]
[1777532556834,37.14,75705.96,0.0,-0.97601,2e-05,3.90098]
[1777532562679,37.14,75703.85,0.0,-0.97606,2e-05,3.89401]
[1777532562831,37.14,75703.85,0.0,-0.97606,2e-05,3.89401]
[1777532563748,37.14,75704.71,0.0,-0.97604,2e-05,3.89647]
[1777532563834,37.14,75704.71,0.0,-0.97604,2e-05,3.89647]
[1777532563849,37.14,75704.99,0.0,-0.97603,2e-05,3.89723]
[1777532564277,37.14,75709.99,0.0,-0.97592,2e-05,3.91253]
[1777532565113,37.14,75709.99,0.0,-0.97592,2e-05,3.91253]
[1777532565329,37.14,75709.99,0.0,-0.97592,2e-05,3.91253]
[1777532568260,37.14,75708.06,0.0,-0.97597,2e-05,3.90628]
[1777532568325,37.14,75708.06,0.0,-0.97597,2e-05,3.90628]
[1777532568426,37.14,75709.43,0.0,-0.97594,2e-05,3.91037]
[1777532572421,37.13,75709.66,0.0,-0.97594,2e-05,3.91072]
[1777532572577,37.13,75709.66,0.0,-0.97594,2e-05,3.91072]
[1777532574348,37.13,75716.12,0.0,-0.9758,2e-05,3.93016]
[1777532576632,37.13,75717.37,0.0,-0.97577,2e-05,3.93386]
[1777532576828,37.13,75717.37,0.0,-0.97577,2e-05,3.93386]
[1777532576727,37.13,75718.29,0.0,-0.97575,2e-05,3.93653]
[1777532579629,37.13,75717.49,0.0,-0.97577,2e-05,3.93374]
[1777532579833,37.13,75717.49,0.0,-0.97577,2e-05,3.93374]
[1777532584983,37.13,75716.65,0.0,-0.9758,2e-05,3.93024]
[1777532585077,37.13,75716.65,0.0,-0.9758,2e-05,3.93024]
[1777532585493,37.13,75716.65,0.0,-0.9758,2e-05,3.93024]
[1777532585575,37.13,75716.65,0.0,-0.9758,2e-05,3.93024]
[1777532585595,37.13,75716.23,0.0,-0.97581,2e-05,3.92881]
[1777532589969,37.13,75717.12,0.0,-0.97579,2e-05,3.93096]
[1777532590076,37.13,75717.12,0.0,-0.97579,2e-05,3.93096]
[1777532591885,37.13,75725.43,0.0,-0.97561,2e-05,3.95628]
[1777532592075,37.13,75725.43,0.0,-0.97561,2e-05,3.95628]
[1777532592475,37.13,75727.63,0.0,-0.97556,2e-05,3.9629]
[1777532597510,37.12,75729.17,0.0,-0.97553,2e-05,3.96651]
[1777532600532,37.12,75736.27,0.0,-0.97538,2e-05,3.98786]
[1777532601512,37.12,75736.27,0.0,-0.97538,2e-05,3.98786]
[1777532601539,37.12,75739.92,0.0,-0.9753,2e-05,3.99896]
[1777532604560,37.12,75734.32,0.0,-0.97543,2e-05,3.98073]
[1777532605686,37.12,75734.32,0.0,-0.97543,2e-05,3.98073]
[1777532605833,37.12,75734.32,0.0,-0.97543,2e-05,3.98073]
[1777532605787,37.12,75734.26,0.0,-0.97544,2e-05,3.98007]
[1777532610602,37.12,75728.63,0.0,-0.97557,2e-05,3.96173]
[1777532613623,37.12,75723.5,0.0,-0.9757,2e-05,3.94307]
[1777532615453,37.12,75721.13,0.0,-0.97575,2e-05,3.93558]
[1777532615543,37.12,75721.13,0.0,-0.97575,2e-05,3.93558]
[1777532620672,37.11,75717.87,0.0,-0.97583,2e-05,3.92465]
[1777532621990,37.11,75716.97,0.0,-0.97585,2e-05,3.92174]
[1777532622080,37.11,75716.97,0.0,-0.97585,2e-05,3.92174]
[1777532622686,37.11,75715.7,0.0,-0.97588,2e-05,3.91771]
[1777532626829,37.11,75714.67,0.0,-0.97591,2e-05,3.91416]
[1777532627974,37.11,75717.27,0.0,-0.97585,2e-05,3.92206]
[1777532628078,37.11,75717.27,0.0,-0.97585,2e-05,3.92206]
[1777532628727,37.11,75717.41,0.0,-0.97585,2e-05,3.92239]
[1777532630417,37.11,75717.61,0.0,-0.97585,2e-05,3.9229]
[1777532630576,37.11,75717.61,0.0,-0.97585,2e-05,3.9229]
[1777532633596,37.11,75718.09,0.0,-0.97584,2e-05,3.92404]
[1777532633830,37.11,75718.09,0.0,-0.97584,2e-05,3.92404]
[1777532633890,37.11,75718.74,0.0,-0.97583,2e-05,3.92581]
[1777532634840,37.11,75718.74,0.0,-0.97583,2e-05,3.92581]
[1777532635076,37.11,75718.86,0.0,-0.97582,2e-05,3.92618]
[1777532640812,37.11,75718.55,0.0,-0.97584,2e-05,3.92443]
[1777532642959,37.11,75717.89,0.0,-0.97585,2e-05,3.92218]
[1777532643079,37.11,75717.89,0.0,-0.97585,2e-05,3.92218]
[1777532643833,37.11,75719.11,0.0,-0.97583,2e-05,3.92582]
[1777532644331,37.11,75719.11,0.0,-0.97583,2e-05,3.92582]
[1777532644583,37.11,75719.11,0.0,-0.97583,2e-05,3.92582]
[1777532649225,37.11,75717.01,0.0,-0.97588,2e-05,3.91879]
[1777532649330,37.11,75717.01,0.0,-0.97588,2e-05,3.91879]
[1777532649900,37.11,75717.01,0.0,-0.97588,2e-05,3.91879]
[1777532649916,37.1,75715.58,0.0,-0.97591,2e-05,3.91429]
[1777532650077,37.1,75715.58,0.0,-0.97591,2e-05,3.91429]
[1777532653267,37.1,75714.87,0.0,-0.97593,2e-05,3.91183]
[1777532653327,37.1,75714.87,0.0,-0.97593,2e-05,3.91183]
[1777532653903,37.1,75715.6,0.0,-0.97591,2e-05,3.91397]
[1777532654545,37.1,75715.6,0.0,-0.97591,2e-05,3.91397]
[1777532654582,37.1,75715.6,0.0,-0.97591,2e-05,3.91397]
[1777532658512,37.1,75718.17,0.0,-0.97586,2e-05,3.92144]
[1777532658581,37.1,75718.17,0.0,-0.97586,2e-05,3.92144]
[1777532658939,37.1,75718.03,0.0,-0.97586,2e-05,3.9209]
[1777532659242,37.1,75718.03,0.0,-0.97586,2e-05,3.9209]
[1777532659329,37.1,75718.03,0.0,-0.97586,2e-05,3.9209]
[1777532664098,37.1,75717.08,0.0,-0.97589,2e-05,3.91752]
[1777532664333,37.1,75717.08,0.0,-0.97589,2e-05,3.91752]
[1777532664383,37.1,75717.51,0.0,-0.97588,2e-05,3.91873]
[1777532665039,37.1,75717.51,0.0,-0.97588,2e-05,3.91873]
[1777532665080,37.1,75717.51,0.0,-0.97588,2e-05,3.91873]
[1777532668008,37.1,75721.07,0.0,-0.9758,2e-05,3.92922]
[1777532669087,37.1,75721.07,0.0,-0.9758,2e-05,3.92922]
[1777532669330,37.1,75721.07,0.0,-0.9758,2e-05,3.92922]
[1777532669417,37.1,75723.6,0.0,-0.97575,2e-05,3.93685]
[1777532670799,37.1,75723.6,0.0,-0.97575,2e-05,3.93685]
[1777532670833,37.1,75723.6,0.0,-0.97575,2e-05,3.93685]
[1777532670901,37.1,75730.69,0.0,-0.97559,2e-05,3.95835]
[1777532671022,37.1,75734.71,0.0,-0.97551,2e-05,3.96856]
[1777532673037,37.1,75737.88,0.0,-0.97545,2e-05,3.97794]
[1777532678699,37.1,75737.78,0.0,-0.97546,2e-05,3.97668]
[1777532678828,37.1,75737.78,0.0,-0.97546,2e-05,3.97668]
[1777532678903,37.09,75737.74,0.0,-0.97546,2e-05,3.97609]
[1777532679635,37.09,75737.74,0.0,-0.97546,2e-05,3.97609]
[1777532679829,37.09,75737.74,0.0,-0.97546,2e-05,3.97609]
[1777532684585,37.09,75739.53,0.0,-0.97543,2e-05,3.98074]
[1777532684835,37.09,75739.53,0.0,-0.97543,2e-05,3.98074]
[1777532684929,37.09,75740.31,0.0,-0.97541,2e-05,3.9827]
[1777532685665,37.09,75740.31,0.0,-0.97541,2e-05,3.9827]
[1777532685827,37.09,75740.31,0.0,-0.97541,2e-05,3.9827]
[1777532691163,37.09,75738.84,0.0,-0.97546,2e-05,3.9768]
[1777532692740,37.09,75738.84,0.0,-0.97546,2e-05,3.9768]
[1777532692832,37.09,75738.84,0.0,-0.97546,2e-05,3.9768]
[1777532692841,37.09,75738.44,0.0,-0.97547,2e-05,3.97534]
[1777532693871,37.09,75738.44,0.0,-0.97547,2e-05,3.97534]
[1777532694077,37.09,75737.73,0.0,-0.97548,2e-05,3.97272]
[1777532699220,37.08,75737.67,0.0,-0.97549,2e-05,3.97152]
[1777532703129,37.08,75738.52,0.0,-0.97548,2e-05,3.97357]
[1777532703329,37.08,75738.52,0.0,-0.97548,2e-05,3.97357]
[1777532703348,37.08,75738.11,0.0,-0.97549,2e-05,3.97209]
[1777532704630,37.08,75738.11,0.0,-0.97549,2e-05,3.97209]
[1777532704830,37.08,75738.11,0.0,-0.97549,2e-05,3.97209]
[1777532704911,37.08,75742.03,0.0,-0.9754,2e-05,3.98386]
[1777532708299,37.08,75745.25,0.0,-0.97534,2e-05,3.99322]
[1777532709039,37.08,75745.25,0.0,-0.97534,2e-05,3.99322]
[1777532709075,37.08,75745.25,0.0,-0.97534,2e-05,3.99322]
[1777532709314,37.08,75745.25,0.0,-0.97534,2e-05,3.99322]
[1777532709323,37.08,75745.25,0.0,-0.97534,2e-05,3.99322]
[1777532709415,37.08,75744.33,0.0,-0.97536,2e-05,3.99012]
[1777532713488,37.08,75743.23,0.0,-0.97539,2e-05,3.98604]
[1777532713576,37.08,75743.23,0.0,-0.97539,2e-05,3.98604]
[1777532714920,37.08,75743.49,0.0,-0.97538,2e-05,3.98664]
[1777532714968,37.08,75744.29,0.0,-0.97537,2e-05,3.98892]
[1777532715362,37.08,75701.61,0.0,-0.97632,2e-05,3.85746]
[1777532716372,37.08,75692.27,0.0,-0.97652,2e-05,3.82917]
[1777532717378,37.08,75697.85,0.0,-0.9764,2e-05,3.84614]
[1777532718285,37.08,75697.85,0.0,-0.9764,2e-05,3.84614]
[1777532718385,37.08,75702.57,0.0,-0.97629,2e-05,3.86052]
[1777532723420,37.08,75701.43,0.0,-0.97632,2e-05,3.85716]
[1777532726442,37.08,75706.35,0.0,-0.97621,2e-05,3.87217]
[1777532727449,37.08,75712.53,0.0,-0.97607,2e-05,3.89102]
[1777532728455,37.08,75715.48,0.0,-0.97601,2e-05,3.90001]
[1777532730502,37.08,75717.59,0.0,-0.97596,2e-05,3.90641]
[1777532730577,37.08,75717.59,0.0,-0.97596,2e-05,3.90641]
[1777532730653,37.08,75717.76,0.0,-0.97596,2e-05,3.90686]
[1777532732133,37.08,75717.94,0.0,-0.97597,2e-05,3.90512]
[1777532732332,37.08,75717.94,0.0,-0.97597,2e-05,3.90512]
[1777532735505,37.08,75713.85,0.0,-0.97606,2e-05,3.89234]
[1777532737266,37.08,75711.4,0.0,-0.97612,2e-05,3.8848]
[1777532737331,37.08,75711.4,0.0,-0.97612,2e-05,3.8848]
[1777532737519,37.08,75711.6,0.0,-0.97611,2e-05,3.88538]
[1777532738809,37.08,75711.6,0.0,-0.97611,2e-05,3.88538]
[1777532738832,37.08,75711.6,0.0,-0.97611,2e-05,3.88538]
[1777532740540,37.08,75703.57,0.0,-0.97629,2e-05,3.86081]
[1777532741722,37.08,75703.57,0.0,-0.97629,2e-05,3.86081]
[1777532741832,37.08,75703.57,0.0,-0.97629,2e-05,3.86081]
[1777532741934,37.08,75701.05,0.0,-0.97634,2e-05,3.85318]
[1777532742880,37.08,75701.05,0.0,-0.97634,2e-05,3.85318]
[1777532743075,37.08,75700.15,0.0,-0.97636,2e-05,3.85046]
[1777532747315,37.08,75698.59,0.0,-0.9764,2e-05,3.8458]
[1777532747327,37.08,75698.59,0.0,-0.9764,2e-05,3.8458]
[1777532747589,37.08,75700.18,0.0,-0.97636,2e-05,3.85064]
[1777532748453,37.08,75700.18,0.0,-0.97636,2e-05,3.85064]
[1777532748556,37.08,75700.18,0.0,-0.97636,2e-05,3.85064]
[1777532752823,37.08,75699.44,0.0,-0.97638,2e-05,3.84844]
[1777532752925,37.08,75701.02,0.0,-0.97634,2e-05,3.85325]
[1777532753060,37.08,75701.02,0.0,-0.97634,2e-05,3.85325]
[1777532753630,37.08,75708.87,0.0,-0.97617,2e-05,3.87714]
[1777532754721,37.08,75708.87,0.0,-0.97617,2e-05,3.87714]
[1777532754829,37.08,75708.87,0.0,-0.97617,2e-05,3.87714]
[1777532754926,37.08,75708.08,0.0,-0.97619,2e-05,3.87466]
[1777532757886,37.08,75707.93,0.0,-0.97619,2e-05,3.87416]
[1777532758077,37.08,75709.01,0.0,-0.97617,2e-05,3.87739]
[1777532759833,37.08,75709.07,0.0,-0.97617,2e-05,3.87757]
[1777532759934,37.08,75707.12,0.0,-0.97621,2e-05,3.87158]
[1777532760075,37.08,75707.12,0.0,-0.97621,2e-05,3.87158]
[1777532760680,37.08,75705.48,0.0,-0.97625,2e-05,3.86656]
[1777532761896,37.08,75705.48,0.0,-0.97625,2e-05,3.86656]
[1777532762080,37.08,75703.56,0.0,-0.97629,2e-05,3.8607]
[1777532766018,37.07,75705.11,0.0,-0.97626,2e-05,3.86535]
[1777532766032,37.07,75707.2,0.0,-0.97621,2e-05,3.87165]
[1777532766076,37.07,75707.2,0.0,-0.97621,2e-05,3.87165]
[1777532766722,37.07,75709.79,0.0,-0.97615,2e-05,3.87955]
[1777532767665,37.07,75709.79,0.0,-0.97615,2e-05,3.87955]
[1777532767829,37.07,75709.79,0.0,-0.97615,2e-05,3.87955]
[1777532767927,37.07,75716.16,0.0,-0.97601,2e-05,3.89897]
[1777532768736,37.07,75718.39,0.0,-0.97597,2e-05,3.90572]
[1777532770414,37.07,75717.48,0.0,-0.97599,2e-05,3.90283]
[1777532770578,37.07,75717.48,0.0,-0.97599,2e-05,3.90283]
[1777532771256,37.07,75718.29,0.0,-0.97597,2e-05,3.90523]
[1777532771323,37.07,75718.29,0.0,-0.97597,2e-05,3.90523]
[1777532771757,37.07,75718.8,0.0,-0.97596,2e-05,3.9067]
[1777532776792,37.07,75714.15,0.0,-0.97606,2e-05,3.892]
[1777532777689,37.07,75714.15,0.0,-0.97606,2e-05,3.892]
[1777532777831,37.07,75714.15,0.0,-0.97606,2e-05,3.892]
[1777532783840,37.07,75714.39,0.0,-0.97606,2e-05,3.89226]
[1777532788098,37.07,75713.73,0.0,-0.97608,2e-05,3.88998]
[1777532788329,37.07,75713.73,0.0,-0.97608,2e-05,3.88998]
[1777532788876,37.07,75715.36,0.0,-0.97604,2e-05,3.8949]
[1777532789736,37.07,75715.36,0.0,-0.97604,2e-05,3.8949]
[1777532789829,37.07,75715.36,0.0,-0.97604,2e-05,3.8949]
[1777532792904,37.07,75712.31,0.0,-0.97613,2e-05,3.8831]
[1777532793508,37.07,75712.31,0.0,-0.97613,2e-05,3.8831]
[1777532793582,37.07,75712.31,0.0,-0.97613,2e-05,3.8831]
[1777532798147,37.07,75713.03,0.0,-0.97611,2e-05,3.88504]
[1777532798328,37.07,75713.03,0.0,-0.97611,2e-05,3.88504]
[1777532800330,37.07,75712.96,0.0,-0.97611,2e-05,3.88467]
[1777532800960,37.07,75713.02,0.0,-0.97611,2e-05,3.88485]
[1777532802306,37.07,75712.48,0.0,-0.97613,2e-05,3.88309]
[1777532802331,37.07,75712.48,0.0,-0.97613,2e-05,3.88309]
[1777532803981,37.07,75717.62,0.0,-0.97601,2e-05,3.89877]
[1777532804988,37.07,75722.74,0.0,-0.9759,2e-05,3.91435]
[1777532805797,37.07,75722.74,0.0,-0.9759,2e-05,3.91435]
[1777532805835,37.07,75722.74,0.0,-0.9759,2e-05,3.91435]
[1777532810459,37.07,75725.83,0.0,-0.97584,2e-05,3.9233]
[1777532810584,37.07,75725.83,0.0,-0.97584,2e-05,3.9233]
[1777532814051,37.07,75733.75,0.0,-0.97566,2e-05,3.94708]
[1777532814607,37.07,75733.75,0.0,-0.97566,2e-05,3.94708]
[1777532814819,37.07,75733.75,0.0,-0.97566,2e-05,3.94708]
[1777532815058,37.07,75733.68,0.0,-0.97567,2e-05,3.94669]
[1777532820092,37.06,75731.7,0.0,-0.97572,2e-05,3.93985]
[1777532822797,37.06,75729.46,0.0,-0.97577,2e-05,3.93266]
[1777532822827,37.06,75729.46,0.0,-0.97577,2e-05,3.93266]
[1777532826392,37.06,75731.67,0.0,-0.97572,2e-05,3.93904]
[1777532826587,37.06,75731.67,0.0,-0.97572,2e-05,3.93904]
[1777532832177,37.06,75734.16,0.0,-0.97568,2e-05,3.94573]
[1777532834251,37.06,75734.12,0.0,-0.97568,2e-05,3.94548]
[1777532834326,37.06,75734.12,0.0,-0.97568,2e-05,3.94548]
[1777532834428,37.06,75734.96,0.0,-0.97566,2e-05,3.94795]
[1777532836122,37.06,75734.96,0.0,-0.97566,2e-05,3.94795]
[1777532836325,37.06,75738.16,0.0,-0.97559,2e-05,3.95773]
[1777532842247,37.06,75739.45,0.0,-0.97557,2e-05,3.96059]
[1777532846349,37.05,75739.45,0.0,-0.97557,2e-05,3.96011]
[1777532846574,37.05,75739.45,0.0,-0.97557,2e-05,3.96011]
[1777532847515,37.05,75739.29,0.0,-0.97558,2e-05,3.95944]
[1777532847575,37.05,75739.29,0.0,-0.97558,2e-05,3.95944]
[1777532847614,37.05,75739.16,0.0,-0.97558,2e-05,3.95887]
[1777532852580,37.05,75737.33,0.0,-0.97564,2e-05,3.9503]
[1777532852830,37.05,75737.33,0.0,-0.97564,2e-05,3.9503]
[1777532856018,37.05,75736.28,0.0,-0.97567,2e-05,3.9466]
[1777532856081,37.05,75736.28,0.0,-0.97567,2e-05,3.9466]
[1777532858839,37.05,75732.8,0.0,-0.97575,2e-05,3.93544]
[1777532859077,37.05,75732.8,0.0,-0.97575,2e-05,3.93544]
[1777532858904,37.05,75732.97,0.0,-0.97574,2e-05,3.93584]
[1777532860732,37.05,75735.84,0.0,-0.97568,2e-05,3.94458]
[1777532860825,37.05,75735.84,0.0,-0.97568,2e-05,3.94458]
[1777532860828,37.05,75740.9,0.0,-0.97557,2e-05,3.96011]
[1777532862396,37.05,75744.03,0.0,-0.9755,2e-05,3.96948]
[1777532867431,37.05,75744.5,0.0,-0.9755,2e-05,3.97007]
[1777532871458,37.05,75750.36,0.0,-0.97537,2e-05,3.98824]
[1777532873070,37.05,75750.36,0.0,-0.97537,2e-05,3.98824]
[1777532873325,37.05,75750.9,0.0,-0.97536,2e-05,3.98954]
[1777532875319,37.05,75751.23,0.0,-0.97535,2e-05,3.99037]
[1777532875329,37.05,75751.23,0.0,-0.97535,2e-05,3.99037]
[1777532875486,37.04,75751.3,0.0,-0.97535,2e-05,3.9904]
[1777532879593,37.04,75751.2,0.0,-0.97536,2e-05,3.98953]
[1777532879824,37.04,75751.2,0.0,-0.97536,2e-05,3.98953]
[1777532883543,37.04,75760.6,0.0,-0.97515,2e-05,4.01868]
[1777532884550,37.04,75760.57,0.0,-0.97515,2e-05,4.01837]
[1777532885497,37.04,75760.57,0.0,-0.97515,2e-05,4.01837]
[1777532885575,37.04,75760.57,0.0,-0.97515,2e-05,4.01837]
[1777532888578,37.04,75768.25,0.0,-0.97498,2e-05,4.04158]
[1777532890841,37.04,75771.88,0.0,-0.9749,2e-05,4.05276]
[1777532891078,37.04,75771.88,0.0,-0.9749,2e-05,4.05276]
[1777532891149,37.04,75774.55,0.0,-0.97484,2e-05,4.06059]
[1777532892666,37.04,75774.42,0.0,-0.97484,2e-05,4.06018]
[1777532892827,37.04,75774.42,0.0,-0.97484,2e-05,4.06018]
[1777532892990,37.04,75774.14,0.0,-0.97485,2e-05,4.05899]
[1777532896646,37.04,75790.27,0.0,-0.97448,2e-05,4.10955]
[1777532897653,37.03,75790.81,0.0,-0.97448,2e-05,4.11087]
[1777532901684,37.04,75785.78,0.0,-0.97458,2e-05,4.09584]
[1777532902691,37.04,75781.65,0.0,-0.97468,2e-05,4.08235]
[1777532903808,37.04,75781.65,0.0,-0.97468,2e-05,4.08235]
[1777532903829,37.04,75781.65,0.0,-0.97468,2e-05,4.08235]
[1777532909740,37.03,75779.37,0.0,-0.97475,2e-05,4.0726]
[1777532915782,37.03,75779.38,0.0,-0.97478,2e-05,4.06814]
[1777532920817,37.02,75783.14,0.0,-0.97471,2e-05,4.07818]
[1777532922482,37.02,75784.42,0.0,-0.97468,2e-05,4.08248]
[1777532922575,37.02,75784.42,0.0,-0.97468,2e-05,4.08248]
[1777532925832,37.02,75784.43,0.0,-0.97468,2e-05,4.083]
[1777532926076,37.02,75784.43,0.0,-0.97468,2e-05,4.083]
[1777532926141,37.02,75784.38,0.0,-0.97467,2e-05,4.08356]
[1777532930837,37.03,75787.44,0.0,-0.9746,2e-05,4.09398]
[1777532931076,37.03,75787.44,0.0,-0.9746,2e-05,4.09398]
[1777532936356,37.03,75789.51,0.0,-0.97454,2e-05,4.10179]
[1777532936575,37.03,75789.51,0.0,-0.97454,2e-05,4.10179]
[1777532938756,37.03,75790.75,0.0,-0.97451,2e-05,4.10615]
[1777532938833,37.03,75790.75,0.0,-0.97451,2e-05,4.10615]
[1777532938943,37.03,75790.62,0.0,-0.97451,2e-05,4.10593]
[1777532943694,37.03,75787.7,0.0,-0.97457,2e-05,4.09743]
[1777532943825,37.03,75787.7,0.0,-0.97457,2e-05,4.09743]
[1777532948013,37.03,75800.92,0.0,-0.97425,2e-05,4.14066]
[1777532949083,37.03,75800.92,0.0,-0.97425,2e-05,4.14066]
[1777532950024,37.04,75796.51,0.0,-0.97436,2e-05,4.12689]
[1777532951040,37.04,75796.51,0.0,-0.97436,2e-05,4.12689]
[1777532953484,37.04,75795.79,0.0,-0.97437,2e-05,4.12506]
[1777532953579,37.04,75795.79,0.0,-0.97437,2e-05,4.12506]
[1777532954053,37.04,75795.73,0.0,-0.97437,2e-05,4.12504]
[1777532957574,37.04,75794.52,0.0,-0.97439,2e-05,4.12168]
[1777532957826,37.04,75794.52,0.0,-0.97439,2e-05,4.12168]
[1777532961106,37.04,75804.66,0.0,-0.97415,2e-05,4.15485]
[1777532961568,37.04,75804.66,0.0,-0.97415,2e-05,4.15485]
[1777532961578,37.04,75804.66,0.0,-0.97415,2e-05,4.15485]
[1777532964127,37.04,75809.82,0.0,-0.97403,2e-05,4.17184]
[1777532965448,37.04,75811.81,0.0,-0.97398,2e-05,4.17836]
[1777532965577,37.04,75811.81,0.0,-0.97398,2e-05,4.17836]
[1777532969168,37.04,75806.69,0.0,-0.9741,2e-05,4.16172]
[1777532971033,37.04,75805.9,0.0,-0.97412,2e-05,4.15866]
[1777532971073,37.04,75805.9,0.0,-0.97412,2e-05,4.15866]
[1777532975160,37.03,75803.03,0.0,-0.97422,2e-05,4.14515]
[1777532975211,37.03,75802.04,0.0,-0.97425,2e-05,4.14149]
[1777532975327,37.03,75802.04,0.0,-0.97425,2e-05,4.14149]
[1777532976143,37.03,75802.04,0.0,-0.97425,2e-05,4.14149]
[1777532976324,37.03,75801.44,0.0,-0.97426,2e-05,4.13908]
[1777532981169,37.03,75799.97,0.0,-0.97431,2e-05,4.13247]
[1777532981323,37.03,75800.22,0.0,-0.97431,2e-05,4.13281]
[1777532982455,37.03,75800.02,0.0,-0.97432,2e-05,4.1317]
[1777532982575,37.03,75800.02,0.0,-0.97432,2e-05,4.1317]
[1777532983267,37.02,75799.8,0.0,-0.97433,2e-05,4.13053]
[1777532987658,37.02,75798.43,0.0,-0.97437,2e-05,4.12478]
[1777532987825,37.02,75798.43,0.0,-0.97437,2e-05,4.12478]
[1777532989309,37.02,75793.87,0.0,-0.97448,2e-05,4.10888]
[1777532994344,37.01,75794.71,0.0,-0.97448,2e-05,4.10942]
[1777532999392,37.01,75795.74,0.0,-0.97446,2e-05,4.11165]
[1777533001080,37.01,75795.76,0.0,-0.97446,2e-05,4.11194]
[1777533003423,37.01,75796.92,0.0,-0.97445,2e-05,4.11434]
[1777533003575,37.01,75796.92,0.0,-0.97445,2e-05,4.11434]
[1777533003583,37.01,75797.72,0.0,-0.97443,2e-05,4.11646]
[1777533004328,37.01,75797.72,0.0,-0.97443,2e-05,4.11646]
[1777533004575,37.01,75797.72,0.0,-0.97443,2e-05,4.11646]
[1777533007435,37.01,75805.79,0.0,-0.97424,2e-05,4.14242]
[1777533008450,37.01,75805.79,0.0,-0.97424,2e-05,4.14242]
[1777533008506,37.01,75805.79,0.0,-0.97424,2e-05,4.14242]
[1777533008576,37.01,75805.79,0.0,-0.97424,2e-05,4.14242]
[1777533008675,37.01,75804.9,0.0,-0.97426,2e-05,4.13974]
[1777533012470,37.01,75810.21,0.0,-0.97413,2e-05,4.15748]
[1777533014142,37.01,75810.21,0.0,-0.97413,2e-05,4.15748]
[1777533014197,37.01,75810.21,0.0,-0.97413,2e-05,4.15748]
[1777533014237,37.01,75811.9,0.0,-0.97409,2e-05,4.16321]
[1777533014325,37.01,75811.9,0.0,-0.97409,2e-05,4.16321]
[1777533019520,37.01,75811.98,0.0,-0.97408,2e-05,4.16418]
[1777533024487,37.01,75808.7,0.0,-0.97415,2e-05,4.15424]
[1777533024538,37.01,75808.7,0.0,-0.97415,2e-05,4.15424]
[1777533024575,37.01,75808.7,0.0,-0.97415,2e-05,4.15424]
[1777533024588,37.01,75808.99,0.0,-0.97415,2e-05,4.15534]
[1777533029590,37.02,75809.56,0.0,-0.97413,2e-05,4.15802]
[1777533030662,37.02,75809.56,0.0,-0.97413,2e-05,4.15802]
[1777533030715,37.02,75809.56,0.0,-0.97413,2e-05,4.15802]
[1777533030828,37.02,75809.56,0.0,-0.97413,2e-05,4.15802]
[1777533030926,37.02,75809.23,0.0,-0.97413,2e-05,4.15712]
[1777533033619,37.02,75804.41,0.0,-0.97426,2e-05,4.13985]
[1777533035122,37.02,75804.41,0.0,-0.97426,2e-05,4.13985]
[1777533035132,37.02,75804.41,0.0,-0.97426,2e-05,4.13985]
[1777533035330,37.02,75804.41,0.0,-0.97426,2e-05,4.13985]
[1777533035172,37.02,75803.68,0.0,-0.97427,2e-05,4.13771]
[1777533038654,37.02,75798.35,0.0,-0.97439,2e-05,4.12148]
[1777533040728,37.02,75797.28,0.0,-0.97441,2e-05,4.11829]
[1777533040829,37.02,75797.28,0.0,-0.97441,2e-05,4.11829]
[1777533040838,37.02,75797.28,0.0,-0.97441,2e-05,4.11829]
[1777533041074,37.02,75797.28,0.0,-0.97441,2e-05,4.11829]
[1777533041176,37.02,75797.28,0.0,-0.97441,2e-05,4.11852]
[1777533046711,37.02,75800.36,0.0,-0.97433,2e-05,4.12971]
[1777533047389,37.02,75800.36,0.0,-0.97433,2e-05,4.12971]
[1777533047493,37.02,75800.36,0.0,-0.97433,2e-05,4.12971]
[1777533047578,37.02,75800.36,0.0,-0.97433,2e-05,4.12971]
[1777533047718,37.02,75800.05,0.0,-0.97433,2e-05,4.12893]
[1777533052753,37.03,75797.49,0.0,-0.97439,2e-05,4.12181]
[1777533054556,37.03,75797.99,0.0,-0.97437,2e-05,4.12363]
[1777533054576,37.03,75797.99,0.0,-0.97437,2e-05,4.12363]
[1777533054615,37.03,75797.99,0.0,-0.97437,2e-05,4.12363]
[1777533054827,37.03,75797.99,0.0,-0.97437,2e-05,4.12363]
[1777533054926,37.03,75797.56,0.0,-0.97438,2e-05,4.12247]
[1777533060809,37.03,75795.64,0.0,-0.97442,2e-05,4.11765]
[1777533063691,37.03,75793.16,0.0,-0.97447,2e-05,4.11019]
[1777533063763,37.03,75793.16,0.0,-0.97447,2e-05,4.11019]
[1777533063830,37.03,75793.16,0.0,-0.97447,2e-05,4.11019]
[1777533063920,37.03,75792.99,0.0,-0.97447,2e-05,4.10988]
[1777533070175,37.04,75791.22,0.0,-0.97451,2e-05,4.1054]
[1777533070298,37.04,75791.22,0.0,-0.97451,2e-05,4.1054]
[1777533070332,37.04,75791.22,0.0,-0.97451,2e-05,4.1054]
[1777533070276,37.04,75790.1,0.0,-0.97453,2e-05,4.10207]
[1777533074445,37.04,75792.97,0.0,-0.97446,2e-05,4.11212]
[1777533074489,37.04,75792.97,0.0,-0.97446,2e-05,4.11212]
[1777533074575,37.04,75792.97,0.0,-0.97446,2e-05,4.11212]
[1777533074907,37.04,75793.62,0.0,-0.97444,2e-05,4.11442]
[1777533079654,37.04,75792.82,0.0,-0.97445,2e-05,4.11274]
[1777533079658,37.04,75792.82,0.0,-0.97445,2e-05,4.11274]
[1777533079830,37.04,75792.82,0.0,-0.97445,2e-05,4.11274]
[1777533079941,37.04,75793.2,0.0,-0.97444,2e-05,4.11417]
[1777533085199,37.04,75791.92,0.0,-0.97446,2e-05,4.11093]
[1777533085201,37.04,75791.92,0.0,-0.97446,2e-05,4.11093]
[1777533085334,37.04,75791.92,0.0,-0.97446,2e-05,4.11093]
[1777533085300,37.04,75791.29,0.0,-0.97448,2e-05,4.10936]
[1777533089217,37.04,75793.39,0.0,-0.97442,2e-05,4.11648]
[1777533089326,37.04,75793.39,0.0,-0.97442,2e-05,4.11648]
[1777533089316,37.05,75793.91,0.0,-0.97441,2e-05,4.11854]
[1777533093034,37.05,75800.08,0.0,-0.97427,2e-05,4.13657]
[1777533094824,37.05,75802.46,0.0,-0.97422,2e-05,4.14437]
[1777533094868,37.05,75802.46,0.0,-0.97422,2e-05,4.14437]
[1777533095079,37.05,75802.46,0.0,-0.97422,2e-05,4.14437]
[1777533095084,37.05,75801.65,0.0,-0.97424,2e-05,4.14193]
[1777533100084,37.05,75805.04,0.0,-0.97415,2e-05,4.15361]
[1777533100483,37.05,75805.04,0.0,-0.97415,2e-05,4.15361]
[1777533101091,37.05,75813.09,0.0,-0.97396,2e-05,4.17966]
[1777533102098,37.05,75819.86,0.0,-0.9738,2e-05,4.20164]
[1777533104194,37.05,75818.45,0.0,-0.97383,2e-05,4.19715]
[1777533110153,37.05,75817.35,0.0,-0.97385,2e-05,4.19415]
[1777533115189,37.05,75817.68,0.0,-0.97384,2e-05,4.19563]
[1777533118210,37.05,75813.59,0.0,-0.97394,2e-05,4.18266]
[1777533121231,37.05,75807.15,0.0,-0.97409,2e-05,4.16223]
[1777533121840,37.05,75807.15,0.0,-0.97409,2e-05,4.16223]
[1777533121922,37.05,75807.15,0.0,-0.97409,2e-05,4.16223]
[1777533122081,37.05,75807.15,0.0,-0.97409,2e-05,4.16223]
[1777533122238,37.05,75805.79,0.0,-0.97412,2e-05,4.15798]
[1777533124252,37.06,75806.03,0.0,-0.97411,2e-05,4.15906]
[1777533127161,37.06,75806.49,0.0,-0.9741,2e-05,4.16086]
[1777533127211,37.06,75806.49,0.0,-0.9741,2e-05,4.16086]
[1777533127327,37.06,75806.49,0.0,-0.9741,2e-05,4.16086]
[1777533127429,37.06,75806.54,0.0,-0.97409,2e-05,4.16134]
[1777533131299,37.06,75804.69,0.0,-0.97413,2e-05,4.15573]
[1777533131333,37.06,75804.69,0.0,-0.97413,2e-05,4.15573]
[1777533131384,37.06,75804.69,0.0,-0.97413,2e-05,4.15573]
[1777533131433,37.06,75803.27,0.0,-0.97416,2e-05,4.15152]
[1777533131577,37.06,75803.27,0.0,-0.97416,2e-05,4.15152]
[1777533135564,37.06,75804.46,0.0,-0.97413,2e-05,4.15588]
[1777533135568,37.06,75804.46,0.0,-0.97413,2e-05,4.15588]
[1777533135582,37.06,75804.46,0.0,-0.97413,2e-05,4.15588]
[1777533136336,37.06,75803.29,0.0,-0.97416,2e-05,4.15248]
[1777533139357,37.06,75807.25,0.0,-0.97406,2e-05,4.16576]
[1777533141305,37.06,75809.45,0.0,-0.97401,2e-05,4.17301]
[1777533141310,37.06,75809.45,0.0,-0.97401,2e-05,4.17301]
[1777533141329,37.06,75809.45,0.0,-0.97401,2e-05,4.17301]
[1777533141371,37.06,75810.12,0.0,-0.97399,2e-05,4.17533]
[1777533146370,37.06,75808.83,0.0,-0.97402,2e-05,4.17179]
[1777533146379,37.06,75808.83,0.0,-0.97402,2e-05,4.17179]
[1777533146406,37.06,75806.84,0.0,-0.97406,2e-05,4.16555]
[1777533146578,37.06,75806.84,0.0,-0.97406,2e-05,4.16555]
[1777533152449,37.07,75804.96,0.0,-0.97411,2e-05,4.15831]
[1777533156373,37.07,75803.51,0.0,-0.97414,2e-05,4.15404]
[1777533156450,37.07,75803.51,0.0,-0.97414,2e-05,4.15404]
[1777533156580,37.07,75804.76,0.0,-0.97411,2e-05,4.15825]
[1777533156594,37.07,75804.54,0.0,-0.97412,2e-05,4.15774]
[1777533162521,37.07,75805.41,0.0,-0.97409,2e-05,4.16168]
[1777533165805,37.07,75804.98,0.0,-0.97409,2e-05,4.16068]
[1777533165812,37.07,75804.98,0.0,-0.97409,2e-05,4.16068]
[1777533165833,37.07,75804.98,0.0,-0.97409,2e-05,4.16068]
[1777533165934,37.07,75804.64,0.0,-0.9741,2e-05,4.15977]
[1777533171584,37.08,75805.48,0.0,-0.97407,2e-05,4.16362]
[1777533173200,37.08,75805.48,0.0,-0.97407,2e-05,4.16362]
[1777533173204,37.08,75805.48,0.0,-0.97407,2e-05,4.16362]
[1777533173328,37.08,75805.48,0.0,-0.97407,2e-05,4.16362]
[1777533173422,37.08,75810.64,0.0,-0.97395,2e-05,4.18059]
[1777533176619,37.08,75805.56,0.0,-0.97406,2e-05,4.16471]
[1777533177758,37.08,75805.56,0.0,-0.97406,2e-05,4.16471]
[1777533177818,37.08,75805.56,0.0,-0.97406,2e-05,4.16471]
[1777533177827,37.08,75805.56,0.0,-0.97406,2e-05,4.16471]
[1777533177859,37.08,75804.18,0.0,-0.97409,2e-05,4.16046]
[1777533183668,37.08,75805.08,0.0,-0.97407,2e-05,4.16451]
[1777533188703,37.08,75806.18,0.0,-0.97403,2e-05,4.169]
[1777533192806,37.08,75807.11,0.0,-0.97401,2e-05,4.17254]
[1777533192812,37.08,75807.11,0.0,-0.97401,2e-05,4.17254]
[1777533192828,37.08,75807.11,0.0,-0.97401,2e-05,4.17254]
[1777533192882,37.08,75807.38,0.0,-0.974,2e-05,4.17358]
[1777533196248,37.08,75804.6,0.0,-0.97406,2e-05,4.16499]
[1777533196251,37.08,75804.6,0.0,-0.97406,2e-05,4.16499]
[1777533196327,37.08,75804.6,0.0,-0.97406,2e-05,4.16499]
[1777533196426,37.09,75804.84,0.0,-0.97405,2e-05,4.16614]
[1777533201124,37.09,75804.49,0.0,-0.97406,2e-05,4.16558]
[1777533201172,37.09,75804.49,0.0,-0.97406,2e-05,4.16558]
[1777533201331,37.09,75804.49,0.0,-0.97406,2e-05,4.16558]
[1777533201432,37.09,75804.8,0.0,-0.97405,2e-05,4.16695]
[1777533205559,37.09,75804.03,0.0,-0.97406,2e-05,4.16504]
[1777533205562,37.09,75804.03,0.0,-0.97406,2e-05,4.16504]
[1777533205576,37.09,75804.03,0.0,-0.97406,2e-05,4.16504]
[1777533205822,37.09,75804.83,0.0,-0.97404,2e-05,4.1678]
[1777533209310,37.09,75803.77,0.0,-0.97406,2e-05,4.16476]
[1777533209330,37.09,75803.77,0.0,-0.97406,2e-05,4.16476]
[1777533209409,37.09,75804.46,0.0,-0.97405,2e-05,4.16717]
[1777533210858,37.09,75799.73,0.0,-0.97415,2e-05,4.15235]
[1777533212912,37.09,75798.88,0.0,-0.97419,2e-05,4.14754]
[1777533212916,37.09,75798.88,0.0,-0.97419,2e-05,4.14754]
[1777533213075,37.09,75798.88,0.0,-0.97419,2e-05,4.14754]
[1777533213122,37.09,75796.52,0.0,-0.97424,2e-05,4.14019]
[1777533215893,37.09,75792.66,0.0,-0.97432,2e-05,4.12857]
[1777533220928,37.1,75793.02,0.0,-0.97431,2e-05,4.13098]
[1777533223569,37.1,75792.21,0.0,-0.97432,2e-05,4.12889]
[1777533223577,37.1,75792.21,0.0,-0.97432,2e-05,4.12889]
[1777533223637,37.1,75792.21,0.0,-0.97432,2e-05,4.12889]
[1777533223832,37.1,75792.21,0.0,-0.97432,2e-05,4.12889]
[1777533223948,37.1,75792.08,0.0,-0.97432,2e-05,4.12872]
[1777533228984,37.1,75789.86,0.0,-0.97436,2e-05,4.12291]
[1777533233733,37.1,75787.84,0.0,-0.9744,2e-05,4.11749]
[1777533233783,37.1,75787.84,0.0,-0.9744,2e-05,4.11749]
[1777533233832,37.1,75787.84,0.0,-0.9744,2e-05,4.11749]
[1777533234021,37.11,75787.27,0.0,-0.97442,2e-05,4.11594]
[1777533238338,37.11,75787.24,0.0,-0.97441,2e-05,4.11662]
[1777533238343,37.11,75787.24,0.0,-0.97441,2e-05,4.11662]
[1777533238399,37.11,75786.76,0.0,-0.97442,2e-05,4.11535]
[1777533238579,37.11,75786.76,0.0,-0.97442,2e-05,4.11535]
[1777533239056,37.11,75786.36,0.0,-0.97443,2e-05,4.11434]
[1777533241070,37.11,75773.0,0.0,-0.97473,2e-05,4.07247]
[1777533242077,37.11,75764.01,0.0,-0.97494,2e-05,4.04445]
[1777533243084,37.11,75764.22,0.0,-0.97493,2e-05,4.04548]
[1777533247099,37.11,75765.06,0.0,-0.97491,2e-05,4.04791]
[1777533247257,37.11,75765.06,0.0,-0.97491,2e-05,4.04791]
[1777533247326,37.11,75765.06,0.0,-0.97491,2e-05,4.04791]
[1777533247358,37.11,75765.62,0.0,-0.9749,2e-05,4.04937]
[1777533252147,37.11,75773.07,0.0,-0.97474,2e-05,4.07131]
[1777533253498,37.11,75773.07,0.0,-0.97474,2e-05,4.07131]
[1777533253575,37.11,75775.43,0.0,-0.97469,2e-05,4.07842]
[1777533253671,37.11,75775.43,0.0,-0.97469,2e-05,4.07842]
[1777533253831,37.11,75775.43,0.0,-0.97469,2e-05,4.07842]
[1777533254160,37.1,75775.47,0.0,-0.97469,2e-05,4.07818]
[1777533256175,37.1,75779.05,0.0,-0.97461,2e-05,4.08878]
[1777533259523,37.1,75779.18,0.0,-0.97462,2e-05,4.08842]
[1777533259577,37.1,75779.76,0.0,-0.97461,2e-05,4.08988]
[1777533259585,37.1,75779.76,0.0,-0.97461,2e-05,4.08988]
[1777533259827,37.1,75779.76,0.0,-0.97461,2e-05,4.08988]
[1777533260203,37.1,75779.74,0.0,-0.97461,2e-05,4.08943]
[1777533264912,37.1,75778.41,0.0,-0.97463,2e-05,4.08627]
[1777533264996,37.1,75778.41,0.0,-0.97463,2e-05,4.08627]
[1777533265076,37.1,75778.41,0.0,-0.97463,2e-05,4.08627]
[1777533265238,37.1,75777.28,0.0,-0.97466,2e-05,4.08296]
[1777533268153,37.1,75777.96,0.0,-0.97464,2e-05,4.08565]
[1777533268329,37.1,75777.96,0.0,-0.97464,2e-05,4.08565]
[1777533269572,37.1,75778.97,0.0,-0.97461,2e-05,4.08911]
[1777533269826,37.1,75778.74,0.0,-0.97461,2e-05,4.08864]
[1777533270273,37.11,75778.65,0.0,-0.97461,2e-05,4.08862]
[1777533273614,37.11,75779.43,0.0,-0.9746,2e-05,4.08959]
[1777533273830,37.11,75779.43,0.0,-0.9746,2e-05,4.08959]
[1777533279336,37.1,75779.29,0.0,-0.97462,2e-05,4.08747]
[1777533282935,37.1,75780.03,0.0,-0.9746,2e-05,4.09059]
[1777533283074,37.1,75780.03,0.0,-0.9746,2e-05,4.09059]
[1777533284827,37.11,75779.92,0.0,-0.9746,2e-05,4.09075]
[1777533285075,37.11,75779.92,0.0,-0.9746,2e-05,4.09075]
[1777533285378,37.11,75780.48,0.0,-0.97458,2e-05,4.09278]
[1777533287257,37.11,75783.02,0.0,-0.97452,2e-05,4.1011]
[1777533287323,37.11,75783.02,0.0,-0.97452,2e-05,4.1011]
[1777533292347,37.11,75782.54,0.0,-0.97452,2e-05,4.10077]
[1777533292405,37.11,75782.54,0.0,-0.97452,2e-05,4.10077]
[1777533292575,37.11,75782.54,0.0,-0.97452,2e-05,4.10077]
[1777533292427,37.11,75781.47,0.0,-0.97455,2e-05,4.09761]
[1777533293434,37.11,75782.36,0.0,-0.97452,2e-05,4.10068]
[1777533298242,37.11,75784.03,0.0,-0.97448,2e-05,4.10694]
[1777533298255,37.11,75784.03,0.0,-0.97448,2e-05,4.10694]
[1777533298327,37.11,75784.03,0.0,-0.97448,2e-05,4.10694]
[1777533298469,37.11,75784.37,0.0,-0.97447,2e-05,4.10826]
[1777533303093,37.12,75782.44,0.0,-0.9745,2e-05,4.10397]
[1777533303141,37.12,75782.44,0.0,-0.9745,2e-05,4.10397]
[1777533303330,37.12,75782.44,0.0,-0.9745,2e-05,4.10397]
[1777533303510,37.12,75784.08,0.0,-0.97444,2e-05,4.11154]
[1777533308540,37.14,75784.3,0.0,-0.9744,2e-05,4.11802]
[1777533313575,37.15,75783.38,0.0,-0.97437,2e-05,4.12082]
[1777533318610,37.16,75783.61,0.0,-0.97433,2e-05,4.12725]
[1777533319617,37.17,75780.22,0.0,-0.9744,2e-05,4.11758]
[1777533320392,37.17,75780.22,0.0,-0.9744,2e-05,4.11758]
[1777533320402,37.17,75780.22,0.0,-0.9744,2e-05,4.11758]
[1777533320575,37.17,75780.22,0.0,-0.9744,2e-05,4.11758]
[1777533320624,37.17,75783.08,0.0,-0.97432,2e-05,4.12784]
[1777533325659,37.18,75782.76,0.0,-0.97429,2e-05,4.13245]
[1777533328369,37.19,75783.68,0.0,-0.97426,2e-05,4.1365]
[1777533328409,37.19,75783.68,0.0,-0.97426,2e-05,4.1365]
[1777533328577,37.19,75783.68,0.0,-0.97426,2e-05,4.1365]
[1777533328425,37.19,75784.32,0.0,-0.97423,2e-05,4.13966]
[1777533328680,37.19,75784.44,0.0,-0.97423,2e-05,4.1402]
[1777533333715,37.19,75784.09,0.0,-0.97425,2e-05,4.13762]
[1777533338597,37.19,75786.29,0.0,-0.97418,2e-05,4.14609]
[1777533338645,37.2,75787.39,0.0,-0.97414,2e-05,4.1518]
[1777533338654,37.2,75787.39,0.0,-0.97414,2e-05,4.1518]
[1777533338826,37.2,75787.39,0.0,-0.97414,2e-05,4.1518]
[1777533338862,37.2,75786.23,0.0,-0.97417,2e-05,4.14809]
[1777533344792,37.21,75785.05,0.0,-0.97415,2e-05,4.15086]
[1777533346887,37.22,75785.08,0.0,-0.97414,2e-05,4.15205]
[1777533347067,37.22,75785.08,0.0,-0.97414,2e-05,4.15205]
[1777533347074,37.22,75785.08,0.0,-0.97414,2e-05,4.15205]
[1777533347162,37.22,75780.35,0.0,-0.97424,2e-05,4.13803]
[1777533349827,37.23,75783.63,0.0,-0.97414,2e-05,4.15184]
[1777533351219,37.23,75783.63,0.0,-0.97414,2e-05,4.15184]
[1777533351224,37.23,75783.63,0.0,-0.97414,2e-05,4.15184]
[1777533351325,37.23,75783.63,0.0,-0.97414,2e-05,4.15184]
[1777533351423,37.23,75785.37,0.0,-0.97409,2e-05,4.15849]
[1777533356981,37.24,75786.31,0.0,-0.97403,2e-05,4.16684]
[1777533357051,37.24,75786.31,0.0,-0.97403,2e-05,4.16684]
[1777533357074,37.24,75786.31,0.0,-0.97403,2e-05,4.16684]
[1777533357082,37.24,75785.73,0.0,-0.97404,2e-05,4.16605]
[1777533360465,37.25,75786.39,0.0,-0.974,2e-05,4.17028]
[1777533360573,37.25,75786.39,0.0,-0.974,2e-05,4.17028]
[1777533360588,37.25,75786.39,0.0,-0.974,2e-05,4.17028]
[1777533360566,37.25,75786.53,0.0,-0.97398,2e-05,4.17284]
[1777533360824,37.25,75786.53,0.0,-0.97398,2e-05,4.17284]
[1777533360914,37.25,75791.43,0.0,-0.97387,2e-05,4.18858]
[1777533361921,37.26,75796.81,0.0,-0.97373,2e-05,4.20693]
[1777533362927,37.26,75802.55,0.0,-0.97359,2e-05,4.22647]
[1777533364445,37.26,75802.55,0.0,-0.97359,2e-05,4.22647]
[1777533364496,37.26,75802.55,0.0,-0.97359,2e-05,4.22647]
[1777533364574,37.26,75802.55,0.0,-0.97359,2e-05,4.22647]
[1777533364546,37.26,75805.53,0.0,-0.97351,2e-05,4.2371]
[1777533365573,37.26,75808.57,0.0,-0.97343,2e-05,4.24792]
[1777533365949,37.27,75813.37,0.0,-0.97331,2e-05,4.26447]
[1777533367286,37.27,75813.37,0.0,-0.97331,2e-05,4.26447]
[1777533373001,37.28,75808.81,0.0,-0.97337,2e-05,4.25611]
[1777533377029,37.29,75810.92,0.0,-0.97329,2e-05,4.26679]
[1777533382209,37.3,75811.74,0.0,-0.97324,2e-05,4.27321]
[1777533383070,37.3,75808.48,0.0,-0.97331,2e-05,4.26446]
[1777533384329,37.3,75808.48,0.0,-0.97331,2e-05,4.26446]
[1777533384430,37.3,75808.64,0.0,-0.9733,2e-05,4.26593]
[1777533390120,37.32,75808.77,0.0,-0.97325,2e-05,4.272]
[1777533393141,37.32,75810.7,0.0,-0.9732,2e-05,4.27876]
[1777533394331,37.32,75810.7,0.0,-0.9732,2e-05,4.27876]
[1777533394374,37.33,75810.6,0.0,-0.97319,2e-05,4.27936]
[1777533397168,37.33,75813.19,0.0,-0.97311,2e-05,4.29058]
[1777533402204,37.34,75811.55,0.0,-0.97312,2e-05,4.28975]
[1777533403104,37.34,75811.55,0.0,-0.97312,2e-05,4.28975]
[1777533403324,37.34,75811.55,0.0,-0.97312,2e-05,4.28975]
[1777533403417,37.34,75811.1,0.0,-0.97312,2e-05,4.2892]
[1777533409252,37.36,75810.33,0.0,-0.9731,2e-05,4.2922]
[1777533410329,37.36,75810.33,0.0,-0.9731,2e-05,4.2922]
[1777533410430,37.36,75809.76,0.0,-0.97311,2e-05,4.29126]
[1777533416308,37.37,75810.74,0.0,-0.97304,2e-05,4.29992]
[1777533421343,37.38,75810.38,0.0,-0.97302,2e-05,4.30323]
[1777533422325,37.38,75810.38,0.0,-0.97302,2e-05,4.30323]
[1777533422350,37.38,75810.44,0.0,-0.97301,2e-05,4.30432]
[1777533426379,37.39,75806.18,0.0,-0.97308,2e-05,4.29396]
[1777533431691,37.4,75806.7,0.0,-0.97304,2e-05,4.29927]
[1777533431706,37.4,75806.8,0.0,-0.97303,2e-05,4.30139]
[1777533431828,37.4,75806.8,0.0,-0.97303,2e-05,4.30139]
[1777533432422,37.4,75806.25,0.0,-0.97304,2e-05,4.29959]
[1777533437457,37.42,75804.87,0.0,-0.97304,2e-05,4.29958]
[1777533438464,37.42,75799.83,0.0,-0.97315,2e-05,4.28406]
[1777533439471,37.42,75797.01,0.0,-0.97322,2e-05,4.27581]
[1777533444483,37.43,75796.86,0.0,-0.97319,2e-05,4.27907]
[1777533444580,37.43,75796.86,0.0,-0.97319,2e-05,4.27907]
[1777533445512,37.43,75794.2,0.0,-0.97324,2e-05,4.27228]
[1777533449541,37.44,75790.85,0.0,-0.97329,2e-05,4.26514]
[1777533452562,37.45,75793.28,0.0,-0.97323,2e-05,4.2735]
[1777533455643,37.45,75792.33,0.0,-0.97324,2e-05,4.27228]
[1777533456328,37.46,75792.84,0.0,-0.97321,2e-05,4.27578]
[1777533458334,37.46,75792.71,0.0,-0.97321,2e-05,4.27628]
[1777533462632,37.47,75796.71,0.0,-0.97308,2e-05,4.29386]
[1777533464646,37.47,75798.65,0.0,-0.97302,2e-05,4.30198]
[1777533468383,37.48,75798.23,0.0,-0.973,2e-05,4.30409]
[1777533468580,37.48,75798.23,0.0,-0.973,2e-05,4.30409]
[1777533473709,37.49,75798.69,0.0,-0.97295,2e-05,4.31076]
[1777533475291,37.49,75799.83,0.0,-0.97292,2e-05,4.31534]
[1777533480758,37.51,75799.86,0.0,-0.97288,2e-05,4.3205]
[1777533484787,37.51,75803.7,0.0,-0.97276,2e-05,4.3364]
[1777533490174,37.52,75804.24,0.0,-0.97272,2e-05,4.34139]
[1777533490271,37.52,75806.97,0.0,-0.97265,2e-05,4.35116]
[1777533495865,37.53,75806.25,0.0,-0.97263,2e-05,4.35357]
[1777533500900,37.54,75808.05,0.0,-0.97256,2e-05,4.36342]
[1777533504967,37.55,75809.02,0.0,-0.97252,2e-05,4.36895]
[1777533505170,37.55,75806.84,0.0,-0.97256,2e-05,4.36255]
[1777533506324,37.55,75806.84,0.0,-0.97256,2e-05,4.36255]
[1777533511976,37.56,75805.54,0.0,-0.97257,2e-05,4.36137]
[1777533513594,37.56,75805.54,0.0,-0.97257,2e-05,4.36137]
[1777533513825,37.56,75805.54,0.0,-0.97257,2e-05,4.36137]
[1777533519026,37.58,75805.09,0.0,-0.97254,2e-05,4.36541]
[1777533524061,37.58,75805.1,0.0,-0.97251,2e-05,4.36935]
[1777533525847,37.59,75804.16,0.0,-0.97252,2e-05,4.36704]
[1777533526073,37.59,75804.16,0.0,-0.97252,2e-05,4.36704]
[1777533526074,37.59,75801.33,0.0,-0.97259,2e-05,4.35853]
[1777533529096,37.59,75799.34,0.0,-0.97262,2e-05,4.35439]
[1777533532623,37.6,75798.88,0.0,-0.97262,2e-05,4.35448]
[1777533532826,37.6,75798.88,0.0,-0.97262,2e-05,4.35448]
[1777533538159,37.61,75800.01,0.0,-0.97255,2e-05,4.3637]
[1777533541180,37.62,75802.09,0.0,-0.97248,2e-05,4.37285]
[1777533544181,37.62,75802.58,0.0,-0.97246,2e-05,4.37597]
[1777533544325,37.62,75802.58,0.0,-0.97246,2e-05,4.37597]
[1777533545208,37.62,75806.34,0.0,-0.97235,2e-05,4.38985]
[1777533550245,37.63,75805.91,0.0,-0.97234,2e-05,4.39206]
[1777533551252,37.63,75808.17,0.0,-0.97228,2e-05,4.40024]
[1777533553443,37.63,75807.97,0.0,-0.97228,2e-05,4.4003]
[1777533553580,37.63,75807.97,0.0,-0.97228,2e-05,4.4003]
[1777533559308,37.65,75806.92,0.0,-0.97226,2e-05,4.40186]
[1777533563863,37.65,75807.67,0.0,-0.97223,2e-05,4.40577]
[1777533564075,37.65,75807.63,0.0,-0.97222,2e-05,4.40706]
[1777533569378,37.66,75807.35,0.0,-0.9722,2e-05,4.41037]
[1777533572012,37.66,75805.89,0.0,-0.97224,2e-05,4.40457]
[1777533572073,37.66,75805.89,0.0,-0.97224,2e-05,4.40457]
[1777533574413,37.67,75797.68,0.0,-0.97242,2e-05,4.37965]
[1777533575728,37.67,75797.68,0.0,-0.97242,2e-05,4.37965]
[1777533575829,37.67,75797.68,0.0,-0.97242,2e-05,4.37965]
[1777533575827,37.67,75794.41,0.0,-0.97249,2e-05,4.37043]
[1777533581462,37.68,75792.7,0.0,-0.9725,2e-05,4.36864]
[1777533585326,37.69,75793.98,0.0,-0.97246,2e-05,4.37509]
[1777533585576,37.69,75793.98,0.0,-0.97246,2e-05,4.37509]
[1777533588512,37.69,75790.57,0.0,-0.97252,2e-05,4.36689]
[1777533590756,37.7,75790.71,0.0,-0.97251,2e-05,4.3681]
[1777533590827,37.7,75790.71,0.0,-0.97251,2e-05,4.3681]
[1777533593547,37.7,75788.52,0.0,-0.97254,2e-05,4.36388]
[1777533597574,37.71,75777.22,0.0,-0.97279,2e-05,4.32993]
[1777533598582,37.71,75771.43,0.0,-0.97292,2e-05,4.31189]
[1777533599588,37.71,75774.88,0.0,-0.97283,2e-05,4.32392]
[1777533600596,37.71,75772.46,0.0,-0.97289,2e-05,4.31684]
[1777533603617,37.72,75769.58,0.0,-0.97294,2e-05,4.30989]
[1777533604692,37.72,75769.58,0.0,-0.97294,2e-05,4.30989]
[1777533604828,37.72,75769.58,0.0,-0.97294,2e-05,4.30989]
[1777533609798,37.73,75767.72,0.0,-0.97295,2e-05,4.30785]
[1777533609830,37.73,75767.72,0.0,-0.97295,2e-05,4.30785]
[1777533615701,37.74,75766.12,0.0,-0.97295,2e-05,4.30809]
[1777533618330,37.75,75766.06,0.0,-0.97294,2e-05,4.30941]
[1777533621476,37.75,75767.01,0.0,-0.9729,2e-05,4.31474]
[1777533621582,37.75,75767.01,0.0,-0.9729,2e-05,4.31474]
[1777533622328,37.75,75766.31,0.0,-0.97291,2e-05,4.31321]
[1777533622750,37.75,75766.15,0.0,-0.97291,2e-05,4.31343]
[1777533626778,37.76,75760.47,0.0,-0.97302,2e-05,4.29793]
[1777533628792,37.76,75764.59,0.0,-0.97291,2e-05,4.31274]
[1777533629786,37.76,75764.59,0.0,-0.97291,2e-05,4.31274]
[1777533629829,37.76,75764.59,0.0,-0.97291,2e-05,4.31274]
[1777533632820,37.77,75770.5,0.0,-0.97276,2e-05,4.33245]
[1777533634168,37.77,75772.9,0.0,-0.9727,2e-05,4.34096]
[1777533634327,37.77,75772.9,0.0,-0.9727,2e-05,4.34096]
[1777533634673,37.77,75772.9,0.0,-0.9727,2e-05,4.34096]
[1777533634825,37.77,75772.9,0.0,-0.9727,2e-05,4.34096]
[1777533634929,37.78,75774.74,0.0,-0.97265,2e-05,4.34831]
[1777533637374,37.78,75777.63,0.0,-0.97257,2e-05,4.3584]
[1777533637576,37.78,75777.63,0.0,-0.97257,2e-05,4.3584]
[1777533642891,37.79,75783.44,0.0,-0.9724,2e-05,4.38176]
[1777533645837,37.79,75783.2,0.0,-0.97239,2e-05,4.38219]
[1777533646080,37.79,75783.1,0.0,-0.97239,2e-05,4.38246]
[1777533646818,37.79,75783.1,0.0,-0.97239,2e-05,4.38246]
[1777533646830,37.79,75783.1,0.0,-0.97239,2e-05,4.38246]
[1777533646919,37.79,75782.97,0.0,-0.97239,2e-05,4.38264]
[1777533651954,37.8,75786.59,0.0,-0.97228,2e-05,4.39754]
[1777533654181,37.8,75787.44,0.0,-0.97225,2e-05,4.40092]
[1777533654330,37.8,75787.44,0.0,-0.97225,2e-05,4.40092]
[1777533658200,37.81,75786.21,0.0,-0.97227,2e-05,4.39922]
[1777533658336,37.81,75786.21,0.0,-0.97227,2e-05,4.39922]
[1777533658690,37.81,75786.21,0.0,-0.97227,2e-05,4.39922]
[1777533658827,37.81,75786.21,0.0,-0.97227,2e-05,4.39922]
[1777533658927,37.81,75786.28,0.0,-0.97226,2e-05,4.40062]
[1777533661738,37.81,75784.38,0.0,-0.9723,2e-05,4.39497]
[1777533661831,37.81,75784.38,0.0,-0.9723,2e-05,4.39497]
[1777533665778,37.82,75784.96,0.0,-0.97227,2e-05,4.39925]
[1777533665825,37.82,75784.96,0.0,-0.97227,2e-05,4.39925]
[1777533666043,37.82,75786.03,0.0,-0.97223,2e-05,4.40395]
[1777533666076,37.82,75786.03,0.0,-0.97223,2e-05,4.40395]
[1777533666176,37.82,75786.22,0.0,-0.97223,2e-05,4.40457]
[1777533672966,37.83,75789.38,0.0,-0.97213,2e-05,4.41783]
[1777533673076,37.83,75788.65,0.0,-0.97214,2e-05,4.41599]
[1777533678140,37.83,75788.81,0.0,-0.97211,2e-05,4.41992]
[1777533683775,37.84,75787.36,0.0,-0.97213,2e-05,4.41742]
[1777533683828,37.84,75787.36,0.0,-0.97213,2e-05,4.41742]
[1777533685146,37.84,75788.08,0.0,-0.9721,2e-05,4.42093]
[1777533685325,37.84,75788.08,0.0,-0.9721,2e-05,4.42093]
[1777533685427,37.84,75788.08,0.0,-0.9721,2e-05,4.4215]
[1777533691231,37.85,75788.31,0.0,-0.97208,2e-05,4.42326]
[1777533694822,37.85,75788.48,0.0,-0.97207,2e-05,4.42495]
[1777533695077,37.86,75788.78,0.0,-0.97206,2e-05,4.4265]
[1777533700294,37.86,75788.92,0.0,-0.97203,2e-05,4.43033]
[1777533702308,37.87,75794.23,0.0,-0.97189,2e-05,4.44899]
[1777533704579,37.87,75795.78,0.0,-0.97185,2e-05,4.45465]
[1777533704833,37.87,75795.78,0.0,-0.97185,2e-05,4.45465]
[1777533706039,37.87,75795.46,0.0,-0.97185,2e-05,4.45463]
[1777533706082,37.87,75795.46,0.0,-0.97185,2e-05,4.45463]
[1777533706336,37.87,75795.54,0.0,-0.97184,2e-05,4.45541]
[1777533711985,37.88,75796.59,0.0,-0.9718,2e-05,4.46097]
[1777533716425,37.88,75795.25,0.0,-0.97181,2e-05,4.45911]
[1777533716574,37.88,75795.25,0.0,-0.97181,2e-05,4.45911]
[1777533717408,37.88,75795.55,0.0,-0.9718,2e-05,4.46062]
[1777533717577,37.88,75795.55,0.0,-0.9718,2e-05,4.46062]
[1777533717677,37.88,75795.52,0.0,-0.9718,2e-05,4.46105]
[1777533721532,37.89,75792.56,0.0,-0.97186,2e-05,4.45283]
[1777533721577,37.89,75792.56,0.0,-0.97186,2e-05,4.45283]
[1777533725513,37.89,75794.95,0.0,-0.97178,2e-05,4.46287]
[1777533725575,37.89,75794.95,0.0,-0.97178,2e-05,4.46287]
[1777533725749,37.89,75794.95,0.0,-0.97178,2e-05,4.46287]
[1777533725832,37.89,75794.95,0.0,-0.97178,2e-05,4.46287]
[1777533725928,37.89,75795.02,0.0,-0.97177,2e-05,4.46414]
[1777533731511,37.9,75795.62,0.0,-0.97174,2e-05,4.46871]
[1777533736545,37.91,75795.28,0.0,-0.97173,2e-05,4.47015]
[1777533741580,37.91,75795.7,0.0,-0.9717,2e-05,4.47411]
[1777533744602,37.92,75790.5,0.0,-0.97182,2e-05,4.45841]
[1777533745580,37.92,75790.5,0.0,-0.97182,2e-05,4.45841]
[1777533745826,37.92,75790.5,0.0,-0.97182,2e-05,4.45841]
[1777533751651,37.92,75786.06,0.0,-0.97191,2e-05,4.44512]
[1777533753598,37.93,75785.11,0.0,-0.97193,2e-05,4.44253]
[1777533753832,37.93,75785.11,0.0,-0.97193,2e-05,4.44253]
[1777533755723,37.93,75781.63,0.0,-0.97201,2e-05,4.43217]
[1777533755828,37.93,75781.63,0.0,-0.97201,2e-05,4.43217]
[1777533755877,37.93,75780.01,0.0,-0.97204,2e-05,4.4274]
[1777533758460,37.93,75780.1,0.0,-0.97203,2e-05,4.42884]
[1777533758577,37.93,75780.1,0.0,-0.97203,2e-05,4.42884]
[1777533763735,37.94,75781.12,0.0,-0.97198,2e-05,4.43557]
[1777533766767,37.94,75782.41,0.0,-0.97194,2e-05,4.44091]
[1777533766827,37.94,75782.41,0.0,-0.97194,2e-05,4.44091]
[1777533768387,37.95,75781.06,0.0,-0.97197,2e-05,4.43752]
[1777533768575,37.95,75781.06,0.0,-0.97197,2e-05,4.43752]
[1777533768770,37.95,75781.9,0.0,-0.97194,2e-05,4.44083]
[1777533770325,37.95,75782.05,0.0,-0.97193,2e-05,4.44186]
[1777533774184,37.95,75779.11,0.0,-0.97199,2e-05,4.43426]
[1777533774310,37.95,75779.11,0.0,-0.97199,2e-05,4.43426]
[1777533774324,37.95,75779.11,0.0,-0.97199,2e-05,4.43426]
[1777533774812,37.95,75779.37,0.0,-0.97198,2e-05,4.43565]
[1777533779847,37.96,75779.65,0.0,-0.97195,2e-05,4.43919]
[1777533781028,37.96,75779.65,0.0,-0.97195,2e-05,4.43919]
[1777533781078,37.96,75779.65,0.0,-0.97195,2e-05,4.43919]
[1777533781889,37.96,75780.18,0.0,-0.97193,2e-05,4.44198]
[1777533782079,37.96,75780.18,0.0,-0.97193,2e-05,4.44198]
[1777533781925,37.96,75780.19,0.0,-0.97193,2e-05,4.44201]
[1777533786689,37.97,75782.04,0.0,-0.97187,2e-05,4.45015]
[1777533786829,37.97,75782.04,0.0,-0.97187,2e-05,4.45015]
[1777533790412,37.97,75780.47,0.0,-0.97189,2e-05,4.44696]
[1777533790577,37.97,75780.47,0.0,-0.97189,2e-05,4.44696]
[1777533790773,37.97,75780.47,0.0,-0.97189,2e-05,4.44696]
[1777533790827,37.97,75780.47,0.0,-0.97189,2e-05,4.44696]
[1777533790924,37.97,75780.46,0.0,-0.97189,2e-05,4.44744]
[1777533795958,37.98,75781.86,0.0,-0.97184,2e-05,4.45454]
[1777533796595,37.98,75781.86,0.0,-0.97184,2e-05,4.45454]
[1777533796832,37.98,75781.86,0.0,-0.97184,2e-05,4.45454]
[1777533802001,37.99,75782.45,0.0,-0.9718,2e-05,4.45985]
[1777533806960,37.99,75783.65,0.0,-0.97175,2e-05,4.4657]
[1777533807081,37.99,75783.65,0.0,-0.97175,2e-05,4.4657]
[1777533808166,37.99,75784.93,0.0,-0.97171,2e-05,4.47086]
[1777533808328,37.99,75784.93,0.0,-0.97171,2e-05,4.47086]
[1777533809050,37.99,75784.76,0.0,-0.97172,2e-05,4.47075]
[1777533814084,38.0,75785.02,0.0,-0.97171,2e-05,4.47147]
[1777533814966,38.0,75785.02,0.0,-0.97171,2e-05,4.47147]
[1777533815076,38.0,75785.02,0.0,-0.97171,2e-05,4.47147]
[1777533819877,38.0,75787.83,0.0,-0.97162,2e-05,4.48296]
[1777533820073,38.0,75787.83,0.0,-0.97162,2e-05,4.48296]
[1777533821255,38.01,75788.79,0.0,-0.97159,2e-05,4.48701]
[1777533821333,38.01,75788.79,0.0,-0.97159,2e-05,4.48701]
[1777533822142,38.01,75789.4,0.0,-0.97157,2e-05,4.48947]
[1777533826248,38.01,75790.19,0.0,-0.97154,2e-05,4.49337]
[1777533826328,38.01,75790.19,0.0,-0.97154,2e-05,4.49337]
[1777533830198,38.01,75798.93,0.0,-0.97131,2e-05,4.52453]
[1777533831919,38.01,75798.93,0.0,-0.97131,2e-05,4.52453]
[1777533832079,38.01,75798.93,0.0,-0.97131,2e-05,4.52453]
[1777533832139,38.02,75801.7,0.0,-0.97123,3e-05,4.53452]
[1777533833571,38.02,75800.78,0.0,-0.97126,3e-05,4.53144]
[1777533833825,38.02,75800.78,0.0,-0.97126,3e-05,4.53144]
[1777533833926,38.02,75800.18,0.0,-0.97127,3e-05,4.52981]
[1777533838374,38.02,75799.21,0.0,-0.97128,3e-05,4.52808]
[1777533838579,38.02,75799.21,0.0,-0.97128,3e-05,4.52808]
[1777533844298,38.03,75801.85,0.0,-0.9712,3e-05,4.53956]
[1777533846969,38.03,75801.7,0.0,-0.9712,3e-05,4.53942]
[1777533847075,38.03,75801.7,0.0,-0.9712,3e-05,4.53942]
[1777533848990,38.03,75799.86,0.0,-0.97124,3e-05,4.53402]
[1777533849075,38.03,75799.86,0.0,-0.97124,3e-05,4.53402]
[1777533849091,38.03,75799.19,0.0,-0.97125,3e-05,4.53255]
[1777533853536,38.03,75798.96,0.0,-0.97124,3e-05,4.53294]
[1777533853576,38.03,75798.96,0.0,-0.97124,3e-05,4.53294]
[1777533859406,38.04,75801.61,0.0,-0.97116,3e-05,4.54447]
[1777533860294,38.04,75801.61,0.0,-0.97116,3e-05,4.54447]
[1777533860329,38.04,75801.61,0.0,-0.97116,3e-05,4.54447]
[1777533860413,38.04,75802.08,0.0,-0.97114,3e-05,4.54641]
[1777533863327,38.04,75802.09,0.0,-0.97114,3e-05,4.54719]
[1777533863577,38.04,75802.09,0.0,-0.97114,3e-05,4.54719]
[1777533868008,38.05,75800.65,0.0,-0.97116,3e-05,4.54385]
[1777533868086,38.05,75800.65,0.0,-0.97116,3e-05,4.54385]
[1777533868183,38.05,75800.65,0.0,-0.97116,3e-05,4.54385]
[1777533868187,38.05,75800.31,0.0,-0.97116,3e-05,4.54347]
[1777533868325,38.05,75800.31,0.0,-0.97116,3e-05,4.54347]
[1777533871918,38.05,75800.07,0.0,-0.97116,3e-05,4.54341]
[1777533872084,38.05,75800.07,0.0,-0.97116,3e-05,4.54341]
[1777533877531,38.05,75799.83,0.0,-0.97117,3e-05,4.54282]
[1777533879111,38.05,75799.83,0.0,-0.97117,3e-05,4.54282]
[1777533879331,38.06,75800.02,0.0,-0.97115,3e-05,4.54421]
[1777533880169,38.06,75800.02,0.0,-0.97115,3e-05,4.54421]
[1777533880337,38.06,75798.89,0.0,-0.97118,3e-05,4.54044]
[1777533880553,38.06,75800.26,0.0,-0.97115,3e-05,4.5454]
[1777533885588,38.06,75802.97,0.0,-0.97106,3e-05,4.5563]
[1777533890624,38.07,75803.19,0.0,-0.97104,3e-05,4.55884]
[1777533896542,38.07,75804.07,0.0,-0.97101,3e-05,4.56322]
[1777533896573,38.07,75804.07,0.0,-0.97101,3e-05,4.56322]
[1777533899020,38.07,75802.87,0.0,-0.97103,3e-05,4.56026]
[1777533899078,38.07,75802.87,0.0,-0.97103,3e-05,4.56026]
[1777533899122,38.07,75803.84,0.0,-0.971,3e-05,4.56422]
[1777533902171,38.07,75803.69,0.0,-0.971,3e-05,4.56407]
[1777533902326,38.08,75803.52,0.0,-0.971,3e-05,4.56421]
[1777533908750,38.08,75803.46,0.0,-0.97099,3e-05,4.56613]
[1777533911771,38.08,75811.41,0.0,-0.97078,3e-05,4.5939]
[1777533912456,38.08,75811.41,0.0,-0.97078,3e-05,4.5939]
[1777533912577,38.08,75811.41,0.0,-0.97078,3e-05,4.5939]
[1777533912778,38.08,75816.59,0.0,-0.97065,3e-05,4.61168]
[1777533914951,38.08,75817.92,0.0,-0.97061,3e-05,4.61646]
[1777533915084,38.08,75817.92,0.0,-0.97061,3e-05,4.61646]
[1777533915160,38.09,75818.9,0.0,-0.97058,3e-05,4.6203]
[1777533917813,38.09,75826.15,0.0,-0.97039,3e-05,4.64539]
[1777533919899,38.09,75828.26,0.0,-0.97034,3e-05,4.65278]
[1777533920076,38.09,75828.26,0.0,-0.97034,3e-05,4.65278]
[1777533923452,38.09,75831.41,0.0,-0.97025,3e-05,4.66432]
[1777533923573,38.09,75831.41,0.0,-0.97025,3e-05,4.66432]
[1777533923855,38.09,75835.11,0.0,-0.97015,3e-05,4.67713]
[1777533926357,38.09,75837.03,0.0,-0.9701,3e-05,4.68404]
[1777533927969,38.09,75836.26,0.0,-0.97012,3e-05,4.68158]
[1777533928078,38.09,75836.26,0.0,-0.97012,3e-05,4.68158]
[1777533928175,38.09,75834.89,0.0,-0.97015,3e-05,4.67726]
[1777533933925,38.09,75829.26,0.0,-0.9703,3e-05,4.65652]
[1777533934932,38.09,75825.69,0.0,-0.97039,3e-05,4.6446]
[1777533938960,38.1,75822.73,0.0,-0.97046,3e-05,4.63551]
[1777533943995,38.1,75821.7,0.0,-0.97048,3e-05,4.63325]
[1777533949030,38.1,75819.64,0.0,-0.97052,3e-05,4.62757]
[1777533954073,38.1,75819.9,0.0,-0.97051,3e-05,4.62975]
[1777533959108,38.11,75819.84,0.0,-0.9705,3e-05,4.63085]
[1777533964145,38.11,75821.5,0.0,-0.97044,3e-05,4.63777]
[1777533970187,38.11,75820.0,0.0,-0.97047,3e-05,4.63437]
[1777533975222,38.12,75818.69,0.0,-0.97049,3e-05,4.63118]
[1777533980257,38.12,75819.18,0.0,-0.97047,3e-05,4.6341]
[1777533985313,38.12,75822.27,0.0,-0.97038,3e-05,4.64577]
[1777533986319,38.12,75830.25,0.0,-0.97018,3e-05,4.67312]
[1777533987327,38.12,75831.84,0.0,-0.97013,3e-05,4.67872]
[1777533991355,38.12,75826.41,0.0,-0.97028,3e-05,4.65849]
[1777533995382,38.13,75832.7,0.0,-0.97011,3e-05,4.68077]
[1777533996390,38.13,75836.05,0.0,-0.97003,3e-05,4.69239]
[1777534001427,38.13,75832.64,0.0,-0.97011,3e-05,4.68159]
[1777534007469,38.13,75833.55,0.0,-0.97008,3e-05,4.68581]
[1777534008476,38.13,75837.22,0.0,-0.96998,3e-05,4.69854]
[1777534011498,38.13,75841.91,0.0,-0.96986,3e-05,4.71507]
[1777534016533,38.13,75844.18,0.0,-0.96979,3e-05,4.7235]
[1777534019687,38.14,75845.27,0.0,-0.96976,3e-05,4.72748]
[1777534020306,38.14,75845.27,0.0,-0.96976,3e-05,4.72748]
[1777534025596,38.14,75843.43,0.0,-0.9698,3e-05,4.72185]
[1777534029560,38.14,75845.5,0.0,-0.96975,3e-05,4.72916]
[1777534029582,38.14,75845.5,0.0,-0.96975,3e-05,4.72916]
[1777534029624,38.14,75848.66,0.0,-0.96967,3e-05,4.74008]
[1777534030854,38.14,75848.66,0.0,-0.96967,3e-05,4.74008]
[1777534031086,38.14,75848.66,0.0,-0.96967,3e-05,4.74008]
[1777534037355,38.14,75852.04,0.0,-0.96958,3e-05,4.75182]
[1777534037575,38.14,75851.83,0.0,-0.96958,3e-05,4.7511]
[1777534037681,38.14,75852.82,0.0,-0.96956,3e-05,4.75451]
[1777534042716,38.14,75855.68,0.0,-0.96948,3e-05,4.76428]
[1777534044328,38.14,75855.68,0.0,-0.96948,3e-05,4.76428]
[1777534049040,38.14,75853.76,0.0,-0.96953,3e-05,4.75754]
[1777534049079,38.14,75853.76,0.0,-0.96953,3e-05,4.75754]
[1777534049141,38.14,75854.65,0.0,-0.96951,3e-05,4.76056]
[1777534050635,38.14,75856.06,0.0,-0.96947,3e-05,4.7654]
[1777534050825,38.14,75856.06,0.0,-0.96947,3e-05,4.7654]
[1777534056815,38.14,75856.48,0.0,-0.96948,3e-05,4.76406]
[1777534058829,38.14,75862.54,0.0,-0.96932,3e-05,4.78491]
[1777534061877,38.14,75863.7,0.0,-0.96929,3e-05,4.78877]
[1777534062083,38.14,75863.7,0.0,-0.96929,3e-05,4.78877]
[1777534062173,38.14,75863.7,0.0,-0.96929,3e-05,4.78877]
[1777534062329,38.14,75863.7,0.0,-0.96929,3e-05,4.78877]
[1777534062274,38.14,75864.87,0.0,-0.96926,3e-05,4.79265]
[1777534065877,38.13,75861.4,0.0,-0.96936,3e-05,4.78039]
[1777534067892,38.13,75853.34,0.0,-0.96957,3e-05,4.75244]
[1777534068672,38.13,75853.34,0.0,-0.96957,3e-05,4.75244]
[1777534068824,38.13,75853.34,0.0,-0.96957,3e-05,4.75244]
[1777534069356,38.13,75853.34,0.0,-0.96957,3e-05,4.75244]
[1777534068899,38.13,75854.9,0.0,-0.96953,3e-05,4.7578]
[1777534069580,38.13,75854.9,0.0,-0.96953,3e-05,4.7578]
[1777534074249,38.13,75854.1,0.0,-0.96955,3e-05,4.75492]
[1777534074330,38.13,75854.1,0.0,-0.96955,3e-05,4.75492]
[1777534074288,38.13,75854.21,0.0,-0.96955,3e-05,4.75527]
[1777534074528,38.13,75854.21,0.0,-0.96955,3e-05,4.75527]
[1777534074578,38.13,75854.21,0.0,-0.96955,3e-05,4.75527]
[1777534080198,38.13,75852.9,0.0,-0.96958,3e-05,4.75062]
[1777534080278,38.13,75852.9,0.0,-0.96958,3e-05,4.75062]
[1777534080328,38.13,75852.9,0.0,-0.96958,3e-05,4.75062]
[1777534080379,38.13,75852.85,0.0,-0.96958,3e-05,4.7504]
[1777534085779,38.13,75854.58,0.0,-0.96954,3e-05,4.75624]
[1777534085831,38.13,75854.58,0.0,-0.96954,3e-05,4.75624]
[1777534086012,38.13,75854.58,0.0,-0.96954,3e-05,4.75624]
[1777534086082,38.13,75854.58,0.0,-0.96954,3e-05,4.75624]
[1777534086115,38.13,75855.21,0.0,-0.96952,3e-05,4.75838]
[1777534090906,38.13,75854.09,0.0,-0.96955,3e-05,4.75435]
[1777534090960,38.13,75854.09,0.0,-0.96955,3e-05,4.75435]
[1777534091077,38.13,75854.09,0.0,-0.96955,3e-05,4.75435]
[1777534091176,38.13,75854.36,0.0,-0.96955,3e-05,4.75524]
[1777534096863,38.13,75852.56,0.0,-0.9696,3e-05,4.74884]
[1777534097077,38.13,75852.56,0.0,-0.9696,3e-05,4.74884]
[1777534097161,38.13,75852.56,0.0,-0.9696,3e-05,4.74884]
[1777534097331,38.13,75852.56,0.0,-0.9696,3e-05,4.74884]
[1777534097363,38.13,75853.1,0.0,-0.96958,3e-05,4.75064]
[1777534100123,38.13,75845.08,0.0,-0.96979,3e-05,4.72301]
[1777534100551,38.13,75845.08,0.0,-0.96979,3e-05,4.72301]
[1777534100580,38.13,75845.08,0.0,-0.96979,3e-05,4.72301]
[1777534100784,38.13,75845.08,0.0,-0.96979,3e-05,4.72301]
[1777534100829,38.13,75845.08,0.0,-0.96979,3e-05,4.72301]
[1777534101127,38.13,75843.1,0.0,-0.96984,3e-05,4.71623]
[1777534106163,38.13,75841.96,0.0,-0.96987,3e-05,4.71241]
[1777534107374,38.13,75841.96,0.0,-0.96987,3e-05,4.71241]
[1777534107581,38.13,75841.88,0.0,-0.96987,3e-05,4.71216]
[1777534107666,38.13,75841.88,0.0,-0.96987,3e-05,4.71216]
[1777534107828,38.13,75841.88,0.0,-0.96987,3e-05,4.71216]
[1777534108177,38.13,75841.15,0.0,-0.96989,3e-05,4.70968]
[1777534113212,38.13,75840.45,0.0,-0.96992,3e-05,4.70498]
[1777534115256,38.13,75840.33,0.0,-0.96993,3e-05,4.70461]
[1777534115327,38.13,75840.33,0.0,-0.96993,3e-05,4.70461]
[1777534115358,38.13,75840.72,0.0,-0.96992,3e-05,4.70603]
[1777534115499,38.13,75840.72,0.0,-0.96992,3e-05,4.70603]
[1777534115583,38.13,75840.72,0.0,-0.96992,3e-05,4.70603]
[1777534119455,38.13,75841.31,0.0,-0.9699,3e-05,4.70817]
[1777534119576,38.13,75841.31,0.0,-0.9699,3e-05,4.70817]
[1777534120402,38.13,75841.31,0.0,-0.9699,3e-05,4.70817]
[1777534120430,38.13,75841.17,0.0,-0.9699,3e-05,4.70777]
[1777534120578,38.13,75841.17,0.0,-0.9699,3e-05,4.70777]
[1777534123855,38.13,75841.61,0.0,-0.96989,3e-05,4.70936]
[1777534124078,38.13,75841.61,0.0,-0.96989,3e-05,4.70936]
[1777534129324,38.13,75845.49,0.0,-0.96979,3e-05,4.72291]
[1777534130066,38.13,75845.49,0.0,-0.96979,3e-05,4.72291]
[1777534130088,38.13,75845.49,0.0,-0.96979,3e-05,4.72291]
[1777534130305,38.13,75845.49,0.0,-0.96979,3e-05,4.72291]
[1777534130327,38.13,75845.49,0.0,-0.96979,3e-05,4.72291]
[1777534130331,38.13,75846.09,0.0,-0.96977,3e-05,4.72502]
[1777534135367,38.13,75845.92,0.0,-0.96978,3e-05,4.72452]
[1777534138335,38.13,75842.81,0.0,-0.96986,3e-05,4.7139]
[1777534138388,38.13,75842.75,0.0,-0.96986,3e-05,4.71373]
[1777534138576,38.13,75842.75,0.0,-0.96986,3e-05,4.71373]
[1777534145437,38.14,75845.95,0.0,-0.96977,3e-05,4.72486]
[1777534148018,38.14,75846.63,0.0,-0.96976,3e-05,4.7272]
[1777534148082,38.14,75846.63,0.0,-0.96976,3e-05,4.7272]
[1777534148278,38.14,75846.63,0.0,-0.96976,3e-05,4.7272]
[1777534148337,38.14,75846.63,0.0,-0.96976,3e-05,4.7272]
[1777534148458,38.14,75846.45,0.0,-0.96976,3e-05,4.72659]
[1777534154372,38.14,75845.87,0.0,-0.96977,3e-05,4.72462]
[1777534154405,38.14,75846.97,0.0,-0.96975,3e-05,4.72839]
[1777534154577,38.14,75846.97,0.0,-0.96975,3e-05,4.72839]
[1777534154633,38.14,75847.01,0.0,-0.96975,3e-05,4.72853]
[1777534160542,38.14,75846.78,0.0,-0.96975,3e-05,4.72768]
[1777534162738,38.14,75847.21,0.0,-0.96974,3e-05,4.72915]
[1777534162828,38.14,75847.21,0.0,-0.96974,3e-05,4.72915]
[1777534163205,38.14,75847.21,0.0,-0.96974,3e-05,4.72915]
[1777534163334,38.14,75847.21,0.0,-0.96974,3e-05,4.72915]
[1777534163435,38.14,75848.05,0.0,-0.96972,3e-05,4.732]
[1777534168598,38.13,75847.82,0.0,-0.96973,3e-05,4.73109]
[1777534171619,38.13,75851.37,0.0,-0.96965,3e-05,4.74073]
[1777534172829,38.13,75851.37,0.0,-0.96965,3e-05,4.74073]
[1777534173078,38.13,75851.37,0.0,-0.96965,3e-05,4.74073]
[1777534173166,38.13,75851.37,0.0,-0.96965,3e-05,4.74073]
[1777534173325,38.13,75851.37,0.0,-0.96965,3e-05,4.74073]
[1777534173330,38.13,75851.72,0.0,-0.96964,3e-05,4.74189]
[1777534176728,38.13,75852.89,0.0,-0.96961,3e-05,4.74578]
[1777534176832,38.13,75852.89,0.0,-0.96961,3e-05,4.74578]
[1777534182696,38.13,75851.98,0.0,-0.96964,3e-05,4.74234]
[1777534184710,38.13,75855.36,0.0,-0.96955,3e-05,4.75389]
[1777534185642,38.13,75855.36,0.0,-0.96955,3e-05,4.75389]
[1777534185829,38.13,75855.36,0.0,-0.96955,3e-05,4.75389]
[1777534185981,38.13,75855.36,0.0,-0.96955,3e-05,4.75389]
[1777534186081,38.13,75855.36,0.0,-0.96955,3e-05,4.75389]
[1777534186082,38.13,75856.13,0.0,-0.96953,3e-05,4.75648]
[1777534188324,38.13,75855.99,0.0,-0.96953,3e-05,4.75593]
[1777534188356,38.13,75854.13,0.0,-0.96958,3e-05,4.74946]
[1777534192805,38.13,75852.99,0.0,-0.96961,3e-05,4.74533]
[1777534192834,38.13,75852.99,0.0,-0.96961,3e-05,4.74533]
[1777534192901,38.13,75852.18,0.0,-0.96964,3e-05,4.74249]
[1777534193772,38.13,75852.18,0.0,-0.96964,3e-05,4.74249]
[1777534193826,38.13,75852.18,0.0,-0.96964,3e-05,4.74249]
[1777534195788,38.13,75858.79,0.0,-0.96946,3e-05,4.76513]
[1777534197461,38.13,75858.79,0.0,-0.96946,3e-05,4.76513]
[1777534197575,38.13,75857.96,0.0,-0.96949,3e-05,4.76219]
[1777534198099,38.13,75857.96,0.0,-0.96949,3e-05,4.76219]
[1777534198327,38.13,75857.96,0.0,-0.96949,3e-05,4.76219]
[1777534198426,38.13,75858.71,0.0,-0.96947,3e-05,4.76463]
[1777534204485,38.13,75857.53,0.0,-0.9695,3e-05,4.76027]
[1777534204577,38.13,75857.42,0.0,-0.9695,3e-05,4.75982]
[1777534209886,38.13,75858.9,0.0,-0.96947,3e-05,4.76455]
[1777534214922,38.13,75865.68,0.0,-0.96929,3e-05,4.78766]
[1777534215727,38.13,75865.68,0.0,-0.96929,3e-05,4.78766]
[1777534215828,38.13,75865.68,0.0,-0.96929,3e-05,4.78766]
[1777534215960,38.13,75865.68,0.0,-0.96929,3e-05,4.78766]
[1777534216076,38.13,75865.68,0.0,-0.96929,3e-05,4.78766]
[1777534216178,38.13,75866.65,0.0,-0.96927,3e-05,4.79092]
[1777534221971,38.13,75866.54,0.0,-0.96928,3e-05,4.78987]
[1777534225106,38.13,75866.09,0.0,-0.96929,3e-05,4.78808]
[1777534225325,38.13,75866.09,0.0,-0.96929,3e-05,4.78808]
[1777534225338,38.13,75866.09,0.0,-0.96929,3e-05,4.78808]
[1777534225426,38.13,75866.33,0.0,-0.96928,3e-05,4.7888]
[1777534225577,38.13,75866.33,0.0,-0.96928,3e-05,4.7888]
[1777534231034,38.13,75868.25,0.0,-0.96925,3e-05,4.79223]
[1777534236069,38.12,75868.59,0.0,-0.96925,3e-05,4.79279]
[1777534238083,38.12,75875.08,0.0,-0.96908,3e-05,4.81509]
[1777534239090,38.12,75885.82,0.0,-0.9688,3e-05,4.85241]
[1777534240097,38.12,75890.14,0.0,-0.96868,3e-05,4.86732]
[1777534242111,38.12,75894.78,0.0,-0.96856,3e-05,4.88309]
[1777534243117,38.12,75899.44,0.0,-0.96844,3e-05,4.89921]
[1777534244125,38.12,75904.56,0.0,-0.9683,3e-05,4.91696]
[1777534246745,38.12,75906.28,0.0,-0.96826,3e-05,4.92235]
[1777534246829,38.12,75906.28,0.0,-0.96826,3e-05,4.92235]
[1777534247146,38.12,75907.02,0.0,-0.96824,3e-05,4.92461]
[1777534248153,38.12,75914.06,0.0,-0.96806,3e-05,4.9492]
[1777534249160,38.12,75915.91,0.0,-0.96801,3e-05,4.95537]
[1777534253189,38.11,75919.49,0.0,-0.96792,3e-05,4.96644]
[1777534255242,38.11,75920.27,0.0,-0.96791,3e-05,4.96878]
[1777534255324,38.11,75920.27,0.0,-0.96791,3e-05,4.96878]
[1777534261245,38.1,75920.81,0.0,-0.96791,3e-05,4.96774]
[1777534265008,38.1,75922.42,0.0,-0.96788,3e-05,4.97221]
[1777534265079,38.1,75922.42,0.0,-0.96788,3e-05,4.97221]
[1777534265174,38.1,75922.42,0.0,-0.96788,3e-05,4.97221]
[1777534265326,38.1,75922.42,0.0,-0.96788,3e-05,4.97221]
[1777534265406,38.1,75923.05,0.0,-0.96787,3e-05,4.97403]
[1777534269301,38.1,75918.92,0.0,-0.96799,3e-05,4.95765]
[1777534270310,38.1,75915.68,0.0,-0.96808,3e-05,4.94575]
[1777534271636,38.1,75913.63,0.0,-0.96814,3e-05,4.9381]
[1777534271825,38.1,75913.63,0.0,-0.96814,3e-05,4.9381]
[1777534272190,38.1,75913.63,0.0,-0.96814,3e-05,4.9381]
[1777534272326,38.1,75913.63,0.0,-0.96814,3e-05,4.9381]
[1777534272428,38.09,75910.05,0.0,-0.96824,3e-05,4.92506]
[1777534277359,38.09,75904.74,0.0,-0.9684,3e-05,4.90462]
[1777534277892,38.09,75904.74,0.0,-0.9684,3e-05,4.90462]
[1777534278079,38.09,75904.74,0.0,-0.9684,3e-05,4.90462]
[1777534278366,38.09,75902.15,0.0,-0.96847,3e-05,4.89515]
[1777534278775,38.09,75902.15,0.0,-0.96847,3e-05,4.89515]
[1777534278826,38.09,75902.15,0.0,-0.96847,3e-05,4.89515]
[1777534282273,38.09,75904.06,0.0,-0.96843,3e-05,4.90102]
[1777534282326,38.09,75904.06,0.0,-0.96843,3e-05,4.90102]
[1777534282542,38.09,75904.06,0.0,-0.96843,3e-05,4.90102]
[1777534282578,38.09,75904.06,0.0,-0.96843,3e-05,4.90102]
[1777534282394,38.09,75909.64,0.0,-0.96828,3e-05,4.92045]
[1777534283401,38.09,75911.28,0.0,-0.96824,3e-05,4.92596]
[1777534286533,38.09,75910.11,0.0,-0.96827,3e-05,4.92116]
[1777534286583,38.09,75910.11,0.0,-0.96827,3e-05,4.92116]
[1777534287474,38.08,75911.35,0.0,-0.96824,3e-05,4.92522]
[1777534287574,38.08,75911.35,0.0,-0.96824,3e-05,4.92522]
[1777534287575,38.08,75911.6,0.0,-0.96824,3e-05,4.92545]
[1777534290632,38.08,75911.79,0.0,-0.96824,3e-05,4.92548]
[1777534290830,38.08,75911.79,0.0,-0.96824,3e-05,4.92548]
[1777534293827,38.08,75908.73,0.0,-0.96835,3e-05,4.91113]
[1777534294077,38.08,75908.73,0.0,-0.96835,3e-05,4.91113]
[1777534295144,38.08,75909.13,0.0,-0.96834,3e-05,4.91222]
[1777534295325,38.08,75909.13,0.0,-0.96834,3e-05,4.91222]
[1777534295485,38.08,75906.7,0.0,-0.96841,3e-05,4.90334]
[1777534297221,38.08,75906.15,0.0,-0.96842,3e-05,4.90109]
[1777534297328,38.08,75906.15,0.0,-0.96842,3e-05,4.90109]
[1777534300520,38.08,75899.9,0.0,-0.9686,3e-05,4.87792]
[1777534300770,38.08,75899.9,0.0,-0.9686,3e-05,4.87792]
[1777534300828,38.08,75899.9,0.0,-0.9686,3e-05,4.87792]
[1777534301320,38.08,75899.9,0.0,-0.9686,3e-05,4.87792]
[1777534301576,38.08,75899.9,0.0,-0.9686,3e-05,4.87792]
[1777534301527,38.07,75896.65,0.0,-0.96869,3e-05,4.86597]
[1777534304548,38.07,75893.62,0.0,-0.96878,3e-05,4.85468]
[1777534305555,38.07,75889.86,0.0,-0.96888,3e-05,4.84131]
[1777534306531,38.07,75889.86,0.0,-0.96888,3e-05,4.84131]
[1777534306578,38.07,75889.86,0.0,-0.96888,3e-05,4.84131]
[1777534306627,38.07,75888.47,0.0,-0.96892,3e-05,4.83626]
[1777534306859,38.07,75888.47,0.0,-0.96892,3e-05,4.83626]
[1777534307077,38.07,75888.47,0.0,-0.96892,3e-05,4.83626]
[1777534312604,38.07,75888.78,0.0,-0.96892,3e-05,4.83623]
[1777534313922,38.07,75886.73,0.0,-0.96898,3e-05,4.82887]
[1777534314079,38.07,75886.73,0.0,-0.96898,3e-05,4.82887]
[1777534314207,38.07,75886.73,0.0,-0.96898,3e-05,4.82887]
[1777534314329,38.07,75886.73,0.0,-0.96898,3e-05,4.82887]
[1777534314618,38.07,75886.87,0.0,-0.96897,3e-05,4.82918]
[1777534319652,38.07,75887.48,0.0,-0.96896,3e-05,4.83041]
[1777534321193,38.07,75887.48,0.0,-0.96896,3e-05,4.83041]
[1777534321327,38.07,75887.48,0.0,-0.96896,3e-05,4.83041]
[1777534321407,38.07,75886.3,0.0,-0.969,3e-05,4.82611]
[1777534321764,38.07,75886.3,0.0,-0.969,3e-05,4.82611]
[1777534321830,38.07,75886.3,0.0,-0.969,3e-05,4.82611]
[1777534321865,38.07,75882.93,0.0,-0.96909,3e-05,4.81418]
[1777534326512,38.06,75882.33,0.0,-0.96911,3e-05,4.81162]
[1777534326576,38.06,75882.33,0.0,-0.96911,3e-05,4.81162]
[1777534326659,38.06,75881.35,0.0,-0.96914,3e-05,4.80791]
[1777534326794,38.06,75881.35,0.0,-0.96914,3e-05,4.80791]
[1777534326830,38.06,75881.35,0.0,-0.96914,3e-05,4.80791]
[1777534326895,38.06,75877.9,0.0,-0.96923,3e-05,4.79591]
[1777534331344,38.06,75879.4,0.0,-0.96919,3e-05,4.80076]
[1777534331575,38.06,75879.4,0.0,-0.96919,3e-05,4.80076]
[1777534331402,38.06,75880.52,0.0,-0.96916,3e-05,4.80453]
[1777534331830,38.06,75880.52,0.0,-0.96916,3e-05,4.80453]
[1777534331871,38.06,75881.16,0.0,-0.96914,3e-05,4.80662]
[1777534336101,38.06,75882.79,0.0,-0.9691,3e-05,4.8119]
[1777534336325,38.06,75882.79,0.0,-0.9691,3e-05,4.8119]
[1777534336393,38.06,75882.79,0.0,-0.9691,3e-05,4.8119]
[1777534336575,38.06,75882.79,0.0,-0.9691,3e-05,4.8119]
[1777534336495,38.06,75883.3,0.0,-0.96909,3e-05,4.81353]
[1777534340978,38.06,75882.6,0.0,-0.96912,3e-05,4.81052]
[1777534342510,38.06,75882.35,0.0,-0.96912,3e-05,4.80951]
[1777534342576,38.06,75882.35,0.0,-0.96912,3e-05,4.80951]
[1777534346066,38.06,75882.51,0.0,-0.96912,3e-05,4.80953]
[1777534346076,38.06,75882.51,0.0,-0.96912,3e-05,4.80953]
[1777534350102,38.06,75883.71,0.0,-0.9691,3e-05,4.81319]
[1777534350287,38.06,75883.71,0.0,-0.9691,3e-05,4.81319]
[1777534350328,38.06,75883.71,0.0,-0.9691,3e-05,4.81319]
[1777534350388,38.06,75886.51,0.0,-0.96902,3e-05,4.82282]
[1777534351074,38.06,75886.51,0.0,-0.96902,3e-05,4.82282]
[1777534351175,38.06,75892.21,0.0,-0.96889,3e-05,4.84007]
[1777534351788,38.06,75892.21,0.0,-0.96889,3e-05,4.84007]
[1777534351830,38.06,75892.21,0.0,-0.96889,3e-05,4.84007]
[1777534356452,38.06,75893.71,0.0,-0.96885,3e-05,4.8446]
[1777534356576,38.06,75893.71,0.0,-0.96885,3e-05,4.8446]
[1777534362954,38.05,75894.09,0.0,-0.96885,3e-05,4.84447]
[1777534364665,38.05,75894.09,0.0,-0.96885,3e-05,4.84447]
[1777534364675,38.05,75892.1,0.0,-0.96891,3e-05,4.83714]
[1777534364827,38.05,75892.1,0.0,-0.96891,3e-05,4.83714]
[1777534367576,38.05,75892.45,0.0,-0.9689,3e-05,4.83819]
[1777534367676,38.05,75892.38,0.0,-0.96891,3e-05,4.83758]
[1777534369280,38.05,75892.22,0.0,-0.96891,3e-05,4.83702]
[1777534369325,38.05,75892.22,0.0,-0.96891,3e-05,4.83702]
[1777534374167,38.05,75894.09,0.0,-0.96887,3e-05,4.84259]
[1777534374330,38.05,75894.09,0.0,-0.96887,3e-05,4.84259]
[1777534379612,38.05,75894.48,0.0,-0.96887,3e-05,4.84295]
[1777534379825,38.04,75892.71,0.0,-0.96892,3e-05,4.83635]
[1777534381544,38.04,75893.67,0.0,-0.96889,3e-05,4.83971]
[1777534381579,38.04,75893.67,0.0,-0.96889,3e-05,4.83971]
[1777534381651,38.04,75893.83,0.0,-0.96889,3e-05,4.83986]
[1777534384058,38.04,75892.39,0.0,-0.96893,3e-05,4.83462]
[1777534384075,38.04,75892.39,0.0,-0.96893,3e-05,4.83462]
[1777534388581,38.04,75892.78,0.0,-0.96892,3e-05,4.83518]
[1777534388835,38.04,75893.72,0.0,-0.9689,3e-05,4.83806]
[1777534389136,38.04,75898.1,0.0,-0.96879,3e-05,4.85341]
[1777534390143,38.04,75903.68,0.0,-0.96864,3e-05,4.87278]
[1777534392421,38.04,75903.98,0.0,-0.96863,3e-05,4.87357]
[1777534392575,38.04,75903.98,0.0,-0.96863,3e-05,4.87357]
[1777534392657,38.04,75908.92,0.0,-0.9685,3e-05,4.89041]
[1777534394405,38.04,75910.13,0.0,-0.96847,3e-05,4.89468]
[1777534394575,38.04,75910.13,0.0,-0.96847,3e-05,4.89468]
[1777534394625,38.04,75910.0,0.0,-0.96848,3e-05,4.89362]
[1777534397745,38.04,75912.09,0.0,-0.96843,3e-05,4.90041]
[1777534397827,38.04,75912.09,0.0,-0.96843,3e-05,4.90041]
[1777534402224,38.03,75910.17,0.0,-0.96849,3e-05,4.89247]
[1777534402324,38.03,75910.17,0.0,-0.96849,3e-05,4.89247]
[1777534404809,38.03,75907.56,0.0,-0.96856,3e-05,4.88245]
[1777534404825,38.03,75907.56,0.0,-0.96856,3e-05,4.88245]
[1777534405248,38.03,75907.78,0.0,-0.96856,3e-05,4.88296]
[1777534407327,38.03,75910.34,0.0,-0.96849,3e-05,4.89172]
[1777534407574,38.03,75910.34,0.0,-0.96849,3e-05,4.89172]
[1777534408269,38.03,75921.61,0.0,-0.96819,3e-05,4.93102]
[1777534409276,38.03,75922.21,0.0,-0.96818,3e-05,4.9328]
[1777534410466,38.03,75922.21,0.0,-0.96818,3e-05,4.9328]
[1777534410573,38.03,75922.21,0.0,-0.96818,3e-05,4.9328]
[1777534410675,38.03,75926.17,0.0,-0.96808,3e-05,4.94614]
[1777534413090,38.03,75927.41,0.0,-0.96806,3e-05,4.94761]
[1777534413327,38.03,75927.41,0.0,-0.96806,3e-05,4.94761]
[1777534413429,38.02,75927.55,0.0,-0.96806,3e-05,4.94773]
[1777534415938,38.02,75928.87,0.0,-0.96803,3e-05,4.95167]
[1777534416074,38.02,75928.87,0.0,-0.96803,3e-05,4.95167]
[1777534421337,38.02,75929.03,0.0,-0.96804,3e-05,4.95036]
[1777534421579,38.02,75929.03,0.0,-0.96804,3e-05,4.95036]
[1777534423400,38.02,75928.95,0.0,-0.96805,3e-05,4.94933]
[1777534423575,38.02,75928.95,0.0,-0.96805,3e-05,4.94933]
[1777534423631,38.02,75928.98,0.0,-0.96805,3e-05,4.94906]
[1777534426395,38.01,75940.2,0.0,-0.96775,3e-05,4.98796]
[1777534427402,38.01,75944.68,0.0,-0.96763,3e-05,5.00358]
[1777534432437,38.01,75942.7,0.0,-0.9677,3e-05,4.99427]
[1777534435583,38.01,75942.52,0.0,-0.96772,3e-05,4.99277]
[1777534439649,38.0,75937.96,0.0,-0.96785,3e-05,4.97482]
[1777534439700,38.0,75937.96,0.0,-0.96785,3e-05,4.97482]
[1777534439826,38.0,75937.49,0.0,-0.96787,3e-05,4.97237]
[1777534440492,38.0,75937.52,0.0,-0.96787,3e-05,4.97248]
[1777534445527,38.0,75936.56,0.0,-0.96791,3e-05,4.96718]
[1777534449555,37.99,75942.74,0.0,-0.96776,3e-05,4.98779]
[1777534451570,37.99,75947.62,0.0,-0.96763,3e-05,5.00449]
[1777534452323,37.99,75947.62,0.0,-0.96763,3e-05,5.00449]
[1777534452544,37.99,75947.62,0.0,-0.96763,3e-05,5.00449]
[1777534452576,37.99,75947.62,0.0,-0.96763,3e-05,5.00449]
[1777534452577,37.99,75948.21,0.0,-0.96761,3e-05,5.0062]
[1777534453585,37.99,75958.54,0.0,-0.96733,3e-05,5.04295]
[1777534454591,37.99,75968.27,0.0,-0.96706,3e-05,5.0777]
[1777534455598,37.99,75971.96,0.0,-0.96696,3e-05,5.0906]
[1777534456605,37.99,75970.91,0.0,-0.967,3e-05,5.08623]
[1777534461640,37.98,75968.85,0.0,-0.96708,3e-05,5.07594]
[1777534464969,37.98,75969.62,0.0,-0.96707,3e-05,5.0771]
[1777534465075,37.98,75969.62,0.0,-0.96707,3e-05,5.0771]
[1777534465708,37.98,75969.62,0.0,-0.96707,3e-05,5.0771]
[1777534465826,37.98,75968.87,0.0,-0.96709,3e-05,5.07383]
[1777534466675,37.98,75970.6,0.0,-0.96705,3e-05,5.07955]
[1777534470320,37.97,75969.82,0.0,-0.96709,3e-05,5.07454]
[1777534470579,37.97,75969.82,0.0,-0.96709,3e-05,5.07454]
[1777534475740,37.96,75973.86,0.0,-0.96702,3e-05,5.08336]
[1777534478181,37.96,75975.01,0.0,-0.96699,3e-05,5.08642]
[1777534478330,37.96,75975.01,0.0,-0.96699,3e-05,5.08642]
[1777534478586,37.96,75975.01,0.0,-0.96699,3e-05,5.08642]
[1777534478761,37.96,75974.31,0.0,-0.96702,3e-05,5.08332]
[1777534478826,37.96,75974.31,0.0,-0.96702,3e-05,5.08332]
[1777534484803,37.95,75973.68,0.0,-0.96706,3e-05,5.07777]
[1777534485954,37.95,75974.23,0.0,-0.96705,3e-05,5.07922]
[1777534486080,37.95,75974.23,0.0,-0.96705,3e-05,5.07922]
[1777534491851,37.94,75973.82,0.0,-0.96709,3e-05,5.07447]
[1777534493113,37.94,75973.82,0.0,-0.96709,3e-05,5.07447]
[1777534493326,37.94,75973.82,0.0,-0.96709,3e-05,5.07447]
[1777534493621,37.94,75973.82,0.0,-0.96709,3e-05,5.07447]
[1777534493827,37.94,75973.82,0.0,-0.96709,3e-05,5.07447]
[1777534493722,37.94,75973.92,0.0,-0.96709,3e-05,5.07378]
[1777534496887,37.94,75969.15,0.0,-0.96724,3e-05,5.05492]
[1777534498669,37.94,75969.15,0.0,-0.96724,3e-05,5.05492]
[1777534498829,37.94,75969.15,0.0,-0.96724,3e-05,5.05492]
[1777534499670,37.94,75968.69,0.0,-0.96725,3e-05,5.05276]
[1777534499825,37.94,75968.69,0.0,-0.96725,3e-05,5.05276]
[1777534499771,37.94,75966.52,0.0,-0.96732,3e-05,5.04395]
[1777534501819,37.94,75967.95,0.0,-0.96728,3e-05,5.04912]
[1777534501829,37.94,75967.95,0.0,-0.96728,3e-05,5.04912]
[1777534502929,37.93,75956.67,0.0,-0.96761,3e-05,5.007]
[1777534503936,37.93,75953.47,0.0,-0.9677,3e-05,4.99508]
[1777534505110,37.93,75953.47,0.0,-0.9677,3e-05,4.99508]
[1777534505341,37.93,75953.47,0.0,-0.9677,3e-05,4.99508]
[1777534505667,37.93,75953.47,0.0,-0.9677,3e-05,4.99508]
[1777534505826,37.93,75953.47,0.0,-0.9677,3e-05,4.99508]
[1777534505766,37.93,75952.84,0.0,-0.96772,3e-05,4.99203]
[1777534507964,37.93,75957.73,0.0,-0.96759,3e-05,5.00879]
[1777534511483,37.93,75956.81,0.0,-0.96763,3e-05,5.00464]
[1777534511577,37.93,75956.81,0.0,-0.96763,3e-05,5.00464]
[1777534517027,37.92,75959.62,0.0,-0.96757,3e-05,5.01177]
[1777534520416,37.92,75958.51,0.0,-0.96761,3e-05,5.00693]
[1777534520583,37.92,75958.51,0.0,-0.96761,3e-05,5.00693]
[1777534520893,37.92,75957.04,0.0,-0.96765,3e-05,5.00122]
[1777534521075,37.92,75957.04,0.0,-0.96765,3e-05,5.00122]
[1777534521095,37.92,75956.68,0.0,-0.96767,3e-05,4.99952]
[1777534522062,37.91,75952.69,0.0,-0.96778,3e-05,4.98479]
[1777534523824,37.91,75947.61,0.0,-0.96792,3e-05,4.96587]
[1777534524867,37.91,75946.69,0.0,-0.96795,3e-05,4.96258]
[1777534525077,37.91,75946.69,0.0,-0.96795,3e-05,4.96258]
[1777534528773,37.91,75945.01,0.0,-0.968,3e-05,4.95557]
[1777534528845,37.91,75945.01,0.0,-0.968,3e-05,4.95557]
[1777534528941,37.91,75944.12,0.0,-0.96803,3e-05,4.95173]
[1777534529077,37.91,75944.12,0.0,-0.96803,3e-05,4.95173]
[1777534529110,37.91,75943.26,0.0,-0.96806,3e-05,4.94866]
[1777534534146,37.91,75942.81,0.0,-0.9681,3e-05,4.94288]
[1777534538173,37.9,75938.52,0.0,-0.96822,3e-05,4.92633]
[1777534539181,37.9,75931.53,0.0,-0.96842,3e-05,4.90121]
[1777534541196,37.9,75931.04,0.0,-0.96843,3e-05,4.89897]
[1777534543765,37.9,75931.15,0.0,-0.96843,3e-05,4.89911]
[1777534543829,37.9,75931.15,0.0,-0.96843,3e-05,4.89911]
[1777534548245,37.9,75926.98,0.0,-0.96856,3e-05,4.8828]
[1777534552006,37.9,75926.28,0.0,-0.96858,3e-05,4.8796]
[1777534552085,37.9,75926.28,0.0,-0.96858,3e-05,4.8796]
[1777534552441,37.9,75926.28,0.0,-0.96858,3e-05,4.8796]
[1777534552575,37.9,75926.28,0.0,-0.96858,3e-05,4.8796]
[1777534552644,37.9,75927.19,0.0,-0.96856,3e-05,4.88257]
[1777534558315,37.89,75922.97,0.0,-0.96869,3e-05,4.8662]
[1777534559322,37.89,75916.12,0.0,-0.96887,3e-05,4.84186]
[1777534561156,37.89,75913.63,0.0,-0.96894,3e-05,4.83294]
[1777534561328,37.89,75913.63,0.0,-0.96894,3e-05,4.83294]
[1777534566371,37.89,75915.03,0.0,-0.96891,3e-05,4.83696]
[1777534568276,37.89,75917.43,0.0,-0.96885,3e-05,4.84525]
[1777534568329,37.89,75917.43,0.0,-0.96885,3e-05,4.84525]
[1777534568717,37.89,75917.43,0.0,-0.96885,3e-05,4.84525]
[1777534568828,37.89,75917.43,0.0,-0.96885,3e-05,4.84525]
[1777534568888,37.89,75917.49,0.0,-0.96885,3e-05,4.84513]
[1777534574238,37.89,75920.2,0.0,-0.96878,3e-05,4.85403]
[1777534574330,37.89,75920.2,0.0,-0.96878,3e-05,4.85403]
[1777534575437,37.89,75925.68,0.0,-0.96863,3e-05,4.873]
[1777534577678,37.89,75924.33,0.0,-0.96867,3e-05,4.86802]
[1777534577829,37.89,75924.33,0.0,-0.96867,3e-05,4.86802]
[1777534577910,37.89,75924.33,0.0,-0.96867,3e-05,4.86802]
[1777534578078,37.88,75924.26,0.0,-0.96868,3e-05,4.86738]
[1777534578459,37.88,75924.93,0.0,-0.96866,3e-05,4.86974]
[1777534582403,37.88,75926.69,0.0,-0.96862,3e-05,4.87534]
[1777534582577,37.88,75926.69,0.0,-0.96862,3e-05,4.87534]
[1777534584501,37.88,75931.64,0.0,-0.96849,3e-05,4.89221]
[1777534585508,37.88,75935.21,0.0,-0.96839,3e-05,4.90462]
[1777534586515,37.88,75939.77,0.0,-0.96827,3e-05,4.92055]
[1777534587475,37.88,75939.77,0.0,-0.96827,3e-05,4.92055]
[1777534587577,37.88,75939.77,0.0,-0.96827,3e-05,4.92055]
[1777534587967,37.88,75941.66,0.0,-0.96822,3e-05,4.92698]
[1777534588077,37.88,75941.66,0.0,-0.96822,3e-05,4.92698]
[1777534588529,37.88,75940.63,0.0,-0.96825,3e-05,4.92302]
[1777534589536,37.88,75935.0,0.0,-0.96841,3e-05,4.90272]
[1777534591197,37.88,75934.0,0.0,-0.96844,3e-05,4.89892]
[1777534591329,37.88,75934.0,0.0,-0.96844,3e-05,4.89892]
[1777534594570,37.88,75937.76,0.0,-0.96836,3e-05,4.90873]
[1777534595578,37.88,75942.71,0.0,-0.96822,3e-05,4.92607]
[1777534597618,37.88,75944.58,0.0,-0.96818,3e-05,4.93244]
[1777534597825,37.88,75944.58,0.0,-0.96818,3e-05,4.93244]
[1777534598389,37.87,75945.81,0.0,-0.96815,3e-05,4.93622]
[1777534598580,37.87,75945.81,0.0,-0.96815,3e-05,4.93622]
[1777534598599,37.87,75944.69,0.0,-0.96818,3e-05,4.93223]
[1777534601711,37.87,75945.09,0.0,-0.96817,3e-05,4.93336]
[1777534601828,37.87,75945.09,0.0,-0.96817,3e-05,4.93336]
[1777534603634,37.87,75949.84,0.0,-0.96805,3e-05,4.94911]
[1777534604388,37.87,75949.84,0.0,-0.96805,3e-05,4.94911]
[1777534604577,37.87,75949.84,0.0,-0.96805,3e-05,4.94911]
[1777534604827,37.87,75949.84,0.0,-0.96805,3e-05,4.94911]
[1777534604928,37.87,75952.12,0.0,-0.96799,3e-05,4.95658]
[1777534605080,37.87,75952.12,0.0,-0.96799,3e-05,4.95658]
[1777534610683,37.87,75951.62,0.0,-0.96802,3e-05,4.95308]
[1777534612697,37.86,75958.47,0.0,-0.96783,3e-05,4.97693]
[1777534613706,37.86,75965.22,0.0,-0.96765,3e-05,5.00084]
[1777534614713,37.86,75973.26,0.0,-0.96743,3e-05,5.02946]
[1777534616727,37.86,75975.08,0.0,-0.96739,3e-05,5.03516]
[1777534617734,37.86,75970.91,0.0,-0.96751,3e-05,5.01962]
[1777534620489,37.86,75968.44,0.0,-0.96758,3e-05,5.00981]
[1777534620578,37.86,75968.44,0.0,-0.96758,3e-05,5.00981]
[1777534624109,37.85,75965.75,0.0,-0.96767,3e-05,4.99844]
[1777534624165,37.85,75965.75,0.0,-0.96767,3e-05,4.99844]
[1777534624327,37.85,75965.75,0.0,-0.96767,3e-05,4.99844]
[1777534624783,37.85,75966.49,0.0,-0.96765,3e-05,5.0007]
[1777534629236,37.85,75967.48,0.0,-0.96764,3e-05,5.00267]
[1777534629330,37.85,75967.48,0.0,-0.96764,3e-05,5.00267]
[1777534629372,37.85,75967.48,0.0,-0.96764,3e-05,5.00267]
[1777534629588,37.85,75967.48,0.0,-0.96764,3e-05,5.00267]
[1777534629823,37.85,75968.37,0.0,-0.96762,3e-05,5.00548]
[1777534632450,37.85,75969.48,0.0,-0.96759,3e-05,5.00866]
[1777534632578,37.85,75969.48,0.0,-0.96759,3e-05,5.00866]
[1777534632839,37.85,75962.85,0.0,-0.96778,3e-05,4.98438]
[1777534633787,37.85,75962.85,0.0,-0.96778,3e-05,4.98438]
[1777534633830,37.85,75962.85,0.0,-0.96778,3e-05,4.98438]
[1777534633846,37.84,75960.22,0.0,-0.96786,3e-05,4.97415]
[1777534636157,37.84,75960.85,0.0,-0.96784,3e-05,4.97606]
[1777534636326,37.84,75960.85,0.0,-0.96784,3e-05,4.97606]
[1777534637874,37.84,75956.61,0.0,-0.96797,3e-05,4.95978]
[1777534639888,37.84,75952.93,0.0,-0.96807,3e-05,4.94596]
[1777534639985,37.84,75952.93,0.0,-0.96807,3e-05,4.94596]
[1777534640079,37.84,75952.93,0.0,-0.96807,3e-05,4.94596]
[1777534640439,37.84,75952.93,0.0,-0.96807,3e-05,4.94596]
[1777534640578,37.84,75952.93,0.0,-0.96807,3e-05,4.94596]
[1777534640895,37.84,75950.9,0.0,-0.96813,3e-05,4.9384]
[1777534641902,37.84,75956.4,0.0,-0.96798,3e-05,4.95776]
[1777534643457,37.84,75957.84,0.0,-0.96795,3e-05,4.96259]
[1777534643578,37.84,75957.84,0.0,-0.96795,3e-05,4.96259]
[1777534648951,37.83,75957.79,0.0,-0.96796,3e-05,4.96041]
[1777534653986,37.83,75958.82,0.0,-0.96796,3e-05,4.9599]
[1777534655651,37.83,75961.25,0.0,-0.9679,3e-05,4.96828]
[1777534655831,37.83,75961.25,0.0,-0.9679,3e-05,4.96828]
[1777534656283,37.83,75961.25,0.0,-0.9679,3e-05,4.96794]
[1777534656326,37.83,75961.25,0.0,-0.9679,3e-05,4.96794]
[1777534656385,37.83,75962.71,0.0,-0.96786,3e-05,4.97318]
[1777534660678,37.83,75962.41,0.0,-0.96788,3e-05,4.97107]
[1777534660829,37.83,75962.41,0.0,-0.96788,3e-05,4.97107]
[1777534664685,37.82,75959.46,0.0,-0.96797,3e-05,4.95918]
[1777534664831,37.82,75959.46,0.0,-0.96797,3e-05,4.95918]
[1777534664928,37.82,75960.73,0.0,-0.96794,3e-05,4.96309]
[1777534665395,37.82,75960.73,0.0,-0.96794,3e-05,4.96309]
[1777534665580,37.82,75960.73,0.0,-0.96794,3e-05,4.96309]
[1777534671105,37.82,75962.81,0.0,-0.9679,3e-05,4.96856]
[1777534673997,37.82,75962.84,0.0,-0.9679,3e-05,4.96834]
[1777534674077,37.82,75962.33,0.0,-0.96792,3e-05,4.96618]
[1777534674776,37.82,75962.33,0.0,-0.96792,3e-05,4.96618]
[1777534674826,37.82,75962.33,0.0,-0.96792,3e-05,4.96618]
[1777534674877,37.82,75961.82,0.0,-0.96793,3e-05,4.96403]
[1777534677324,37.81,75962.79,0.0,-0.96791,3e-05,4.96688]
[1777534679161,37.81,75973.57,0.0,-0.96762,3e-05,5.00467]
[1777534680169,37.81,75976.39,0.0,-0.96755,3e-05,5.01446]
[1777534681055,37.81,75976.39,0.0,-0.96755,3e-05,5.01446]
[1777534681078,37.81,75976.39,0.0,-0.96755,3e-05,5.01446]
[1777534681876,37.81,75976.39,0.0,-0.96755,3e-05,5.01446]
[1777534681926,37.81,75978.26,0.0,-0.9675,3e-05,5.02042]
[1777534682081,37.81,75978.26,0.0,-0.9675,3e-05,5.02042]
[1777534685203,37.81,75982.35,0.0,-0.9674,3e-05,5.03397]
[1777534686211,37.81,75986.08,0.0,-0.96729,3e-05,5.04707]
[1777534689516,37.8,75986.38,0.0,-0.96729,3e-05,5.0477]
[1777534689576,37.8,75986.38,0.0,-0.96729,3e-05,5.0477]
[1777534693491,37.8,75987.73,0.0,-0.96727,3e-05,5.05036]
[1777534693576,37.8,75987.73,0.0,-0.96727,3e-05,5.05036]
[1777534693675,37.8,75987.49,0.0,-0.96728,3e-05,5.04904]
[1777534695932,37.8,75989.52,0.0,-0.96723,3e-05,5.05596]
[1777534696076,37.8,75989.7,0.0,-0.96723,3e-05,5.05569]
[1777534696302,37.8,75995.16,0.0,-0.96708,3e-05,5.07556]
[1777534697299,37.79,76001.13,0.0,-0.96691,3e-05,5.09685]
[1777534699332,37.79,76003.4,0.0,-0.96685,3e-05,5.10407]
[1777534700330,37.79,75997.97,0.0,-0.96701,3e-05,5.0837]
[1777534701337,37.79,75993.84,0.0,-0.96713,3e-05,5.06814]
[1777534703296,37.79,75992.58,0.0,-0.96717,3e-05,5.06307]
[1777534703569,37.79,75992.58,0.0,-0.96717,3e-05,5.06307]
[1777534703844,37.79,75992.58,0.0,-0.96717,3e-05,5.06307]
[1777534703939,37.79,75990.92,0.0,-0.96723,3e-05,5.05608]
[1777534704103,37.79,75990.92,0.0,-0.96723,3e-05,5.05608]
[1777534704358,37.79,75983.79,0.0,-0.96743,3e-05,5.03022]
[1777534705365,37.79,75978.97,0.0,-0.96756,3e-05,5.01236]
[1777534706372,37.79,75975.52,0.0,-0.96766,3e-05,4.99951]
[1777534707379,37.78,75971.02,0.0,-0.96779,3e-05,4.98293]
[1777534708386,37.78,75966.17,0.0,-0.96793,3e-05,4.96516]
[1777534709459,37.78,75966.17,0.0,-0.96793,3e-05,4.96516]
[1777534709576,37.78,75966.17,0.0,-0.96793,3e-05,4.96516]
[1777534711407,37.78,75961.24,0.0,-0.96809,3e-05,4.94397]
[1777534712414,37.78,75954.43,0.0,-0.96827,3e-05,4.91936]
[1777534715782,37.78,75957.75,0.0,-0.96819,3e-05,4.9307]
[1777534715828,37.78,75957.75,0.0,-0.96819,3e-05,4.9307]
[1777534716468,37.78,75957.77,0.0,-0.96819,3e-05,4.93051]
[1777534716579,37.78,75957.77,0.0,-0.96819,3e-05,4.93051]
[1777534716676,37.78,75957.69,0.0,-0.96819,3e-05,4.92997]
[1777534717721,37.78,75957.69,0.0,-0.96819,3e-05,4.92997]
[1777534718456,37.78,75952.5,0.0,-0.96834,3e-05,4.91094]
[1777534720470,37.78,75954.08,0.0,-0.9683,3e-05,4.91613]
[1777534721656,37.78,75954.08,0.0,-0.9683,3e-05,4.91613]
[1777534721714,37.78,75966.65,0.0,-0.96796,3e-05,4.96085]
[1777534722483,37.78,75970.52,0.0,-0.96785,3e-05,4.97444]
[1777534727519,37.77,75969.99,0.0,-0.96788,3e-05,4.97095]
[1777534732553,37.77,75970.82,0.0,-0.96787,3e-05,4.97243]
[1777534733690,37.77,75970.82,0.0,-0.96787,3e-05,4.97243]
[1777534733827,37.77,75970.82,0.0,-0.96787,3e-05,4.97243]
[1777534734501,37.77,75971.8,0.0,-0.96784,3e-05,4.97566]
[1777534734577,37.77,75971.8,0.0,-0.96784,3e-05,4.97566]
[1777534734602,37.77,75972.84,0.0,-0.96782,3e-05,4.9791]
[1777534736494,37.77,75973.45,0.0,-0.9678,3e-05,4.98098]
[1777534736578,37.77,75973.45,0.0,-0.9678,3e-05,4.98098]
[1777534739187,37.76,75976.25,0.0,-0.96773,3e-05,4.9901]
[1777534739331,37.76,75976.25,0.0,-0.96773,3e-05,4.9901]
[1777534739810,37.76,75976.25,0.0,-0.96773,3e-05,4.9901]
[1777534739829,37.76,75976.25,0.0,-0.96773,3e-05,4.9901]
[1777534739861,37.76,75976.04,0.0,-0.96774,3e-05,4.98901]
[1777534741617,37.76,75985.66,0.0,-0.96748,3e-05,5.02308]
[1777534742624,37.76,75989.57,0.0,-0.96737,3e-05,5.03686]
[1777534744375,37.76,75992.94,0.0,-0.96728,3e-05,5.04868]
[1777534744576,37.76,75992.94,0.0,-0.96728,3e-05,5.04868]
[1777534746654,37.76,76000.69,0.0,-0.96707,3e-05,5.07553]
[1777534747568,37.76,76000.69,0.0,-0.96707,3e-05,5.07553]
[1777534747583,37.76,76000.69,0.0,-0.96707,3e-05,5.07553]
[1777534747661,37.76,76002.68,0.0,-0.96702,3e-05,5.0823]
[1777534750682,37.75,76007.09,0.0,-0.96691,3e-05,5.0969]
[1777534751689,37.75,76013.21,0.0,-0.96674,3e-05,5.11879]
[1777534752697,37.74,76019.14,0.0,-0.96661,3e-05,5.13499]
[1777534753703,37.73,76030.24,0.0,-0.96634,3e-05,5.17009]
[1777534754710,37.71,76035.77,0.0,-0.96623,3e-05,5.18416]
[1777534759346,37.66,76038.47,0.0,-0.96636,3e-05,5.16842]
[1777534759746,37.65,76044.02,0.0,-0.96625,3e-05,5.18278]
[1777534761338,37.63,76046.34,0.0,-0.96623,3e-05,5.18498]
[1777534766666,37.57,76048.56,0.0,-0.96642,3e-05,5.16201]
[1777534766833,37.57,76048.56,0.0,-0.96642,3e-05,5.16201]
[1777534768809,37.53,76043.01,0.0,-0.96671,3e-05,5.12406]
[1777534769931,37.53,76043.01,0.0,-0.96671,3e-05,5.12406]
[1777534770082,37.53,76043.01,0.0,-0.96671,3e-05,5.12406]
[1777534770032,37.51,76043.38,0.0,-0.96679,3e-05,5.11498]
[1777534770280,37.51,76043.38,0.0,-0.96679,3e-05,5.11498]
[1777534770324,37.51,76043.38,0.0,-0.96679,3e-05,5.11498]
[1777534775186,37.47,76042.41,0.0,-0.96695,3e-05,5.09337]
[1777534775333,37.47,76042.41,0.0,-0.96695,3e-05,5.09337]
[1777534776050,37.47,76042.41,0.0,-0.96695,3e-05,5.09337]
[1777534776078,37.47,76042.41,0.0,-0.96695,3e-05,5.09337]
[1777534776090,37.47,76041.48,0.0,-0.96698,3e-05,5.089]
[1777534781900,37.47,76040.77,0.0,-0.96702,3e-05,5.08408]
[1777534785736,37.46,76042.4,0.0,-0.96699,3e-05,5.08872]
[1777534785827,37.46,76042.4,0.0,-0.96699,3e-05,5.08872]
[1777534787013,37.46,76040.89,0.0,-0.96703,3e-05,5.0827]
[1777534787081,37.46,76040.89,0.0,-0.96703,3e-05,5.0827]
[1777534787025,37.46,76039.42,0.0,-0.96708,3e-05,5.07684]
[1777534788954,37.46,76033.8,0.0,-0.96725,3e-05,5.05533]
[1777534789172,37.46,76033.8,0.0,-0.96725,3e-05,5.05533]
[1777534789333,37.46,76033.8,0.0,-0.96725,3e-05,5.05533]
[1777534789961,37.46,76029.22,0.0,-0.96738,3e-05,5.03813]
[1777534790677,37.46,76029.22,0.0,-0.96738,3e-05,5.03813]
[1777534790830,37.46,76029.22,0.0,-0.96738,3e-05,5.03813]
[1777534790967,37.46,76028.24,0.0,-0.96741,3e-05,5.03415]
[1777534795812,37.45,76027.13,0.0,-0.96745,3e-05,5.02863]
[1777534795831,37.45,76027.13,0.0,-0.96745,3e-05,5.02863]
[1777534798019,37.45,76033.52,0.0,-0.96728,3e-05,5.05092]
[1777534799031,37.45,76033.52,0.0,-0.96728,3e-05,5.05092]
[1777534799074,37.45,76033.52,0.0,-0.96728,3e-05,5.05092]
[1777534799095,37.45,76033.52,0.0,-0.96728,3e-05,5.05092]
[1777534799138,37.45,76035.27,0.0,-0.96724,3e-05,5.05655]
[1777534799328,37.45,76035.27,0.0,-0.96724,3e-05,5.05655]
[1777534801642,37.45,76034.49,0.0,-0.96726,3e-05,5.05328]
[1777534805381,37.45,76032.41,0.0,-0.96734,3e-05,5.04367]
[1777534807220,37.44,76029.0,0.0,-0.96744,3e-05,5.03046]
[1777534808088,37.44,76025.43,0.0,-0.96754,3e-05,5.01707]
[1777534810102,37.44,76020.97,0.0,-0.96767,3e-05,5.00016]
[1777534811150,37.44,76020.97,0.0,-0.96767,3e-05,5.00016]
[1777534821179,37.43,76024.05,0.0,-0.96761,3e-05,5.00771]
[1777534821973,37.43,76024.05,0.0,-0.96761,3e-05,5.00771]
[1777534823107,37.43,76024.05,0.0,-0.96761,3e-05,5.00771]
[1777534823161,37.43,76023.17,0.0,-0.96764,3e-05,5.00383]
[1777534823330,37.43,76023.17,0.0,-0.96764,3e-05,5.00383]
[1777534827922,37.43,76022.4,0.0,-0.96767,3e-05,5.00004]
[1777534828075,37.43,76022.4,0.0,-0.96767,3e-05,5.00004]
[1777534830498,37.43,76024.74,0.0,-0.96762,3e-05,5.00756]
[1777534830575,37.43,76024.74,0.0,-0.96762,3e-05,5.00756]
[1777534830761,37.43,76024.6,0.0,-0.96762,3e-05,5.00671]
[1777534834271,37.42,76003.32,0.0,-0.96824,3e-05,4.92571]
[1777534835278,37.42,76001.28,0.0,-0.9683,3e-05,4.91816]
[1777534837324,37.42,76003.86,0.0,-0.96823,3e-05,4.92725]
[1777534838598,37.42,76005.03,0.0,-0.9682,3e-05,4.93126]
[1777534838828,37.42,76005.03,0.0,-0.9682,3e-05,4.93126]
[1777534838833,37.42,76005.49,0.0,-0.96819,3e-05,4.93269]
[1777534839332,37.42,76005.49,0.0,-0.96819,3e-05,4.93269]
[1777534843308,37.42,76006.7,0.0,-0.96816,3e-05,4.93614]
[1777534843328,37.42,76006.7,0.0,-0.96816,3e-05,4.93614]
[1777534843476,37.42,76006.63,0.0,-0.96816,3e-05,4.93565]
[1777534845832,37.42,76007.17,0.0,-0.96815,3e-05,4.93737]
[1777534846075,37.42,76007.17,0.0,-0.96815,3e-05,4.93737]
[1777534851390,37.42,76017.58,0.0,-0.96787,3e-05,4.97337]
[1777534852610,37.42,76017.58,0.0,-0.96787,3e-05,4.97337]
[1777534852828,37.42,76017.58,0.0,-0.96787,3e-05,4.97337]
[1777534852914,37.42,76020.5,0.0,-0.9678,3e-05,4.98368]
[1777534854547,37.41,76020.71,0.0,-0.96779,3e-05,4.98415]
[1777534854576,37.41,76020.71,0.0,-0.96779,3e-05,4.98415]
[1777534859366,37.41,76019.99,0.0,-0.96782,3e-05,4.98009]
[1777534859583,37.41,76019.99,0.0,-0.96782,3e-05,4.98009]
[1777534859601,37.41,76019.9,0.0,-0.96783,3e-05,4.97948]
[1777534860959,37.41,76019.9,0.0,-0.96783,3e-05,4.97948]
[1777534861078,37.41,76019.9,0.0,-0.96783,3e-05,4.97948]
[1777534862467,37.41,76012.77,0.0,-0.96803,3e-05,4.95278]
[1777534863554,37.41,76012.77,0.0,-0.96803,3e-05,4.95278]
[1777534863583,37.41,76012.77,0.0,-0.96803,3e-05,4.95278]
[1777534863603,37.41,76008.64,0.0,-0.96815,3e-05,4.93761]
[1777534866221,37.41,76008.27,0.0,-0.96816,3e-05,4.93606]
[1777534866326,37.41,76008.09,0.0,-0.96817,3e-05,4.93519]
[1777534868893,37.41,76005.9,0.0,-0.96823,3e-05,4.92686]
[1777534868961,37.41,76001.81,0.0,-0.96835,3e-05,4.91194]
[1777534870956,37.41,76000.82,0.0,-0.96838,3e-05,4.9082]
[1777534872070,37.41,75999.75,0.0,-0.96841,3e-05,4.90418]
[1777534875559,37.4,76007.43,0.0,-0.9682,3e-05,4.93103]
[1777534876397,37.4,76007.43,0.0,-0.9682,3e-05,4.93103]
[1777534876576,37.4,76007.43,0.0,-0.9682,3e-05,4.93103]
[1777534876618,37.4,76012.55,0.0,-0.96806,3e-05,4.9493]
[1777534878871,37.4,76013.26,0.0,-0.96804,3e-05,4.95163]
[1777534879074,37.4,76013.26,0.0,-0.96804,3e-05,4.95163]
[1777534884314,37.4,76015.01,0.0,-0.96801,3e-05,4.9565]
[1777534884327,37.4,76015.01,0.0,-0.96801,3e-05,4.9565]
[1777534884622,37.4,76015.57,0.0,-0.96799,3e-05,4.95828]
[1777534886049,37.4,76015.57,0.0,-0.96799,3e-05,4.95828]
[1777534886076,37.4,76015.57,0.0,-0.96799,3e-05,4.95828]
[1777534892677,37.39,76018.13,0.0,-0.96795,3e-05,4.96289]
[1777534894884,37.39,76015.22,0.0,-0.96804,3e-05,4.9521]
[1777534895076,37.39,76015.22,0.0,-0.96804,3e-05,4.9521]
[1777534895163,37.39,76013.76,0.0,-0.96808,3e-05,4.94658]
[1777534896549,37.39,76013.86,0.0,-0.96808,3e-05,4.9467]
[1777534896579,37.39,76013.86,0.0,-0.96808,3e-05,4.9467]
[1777534901740,37.39,76013.55,0.0,-0.9681,3e-05,4.94417]
[1777534904490,37.39,76013.9,0.0,-0.96809,3e-05,4.94496]
[1777534904576,37.39,76013.9,0.0,-0.96809,3e-05,4.94496]
[1777534904762,37.39,76013.36,0.0,-0.96811,3e-05,4.94277]
[1777534906282,37.39,76013.4,0.0,-0.96811,3e-05,4.94268]
[1777534906329,37.39,76013.4,0.0,-0.96811,3e-05,4.94268]
[1777534911811,37.38,76013.28,0.0,-0.96812,3e-05,4.94081]
[1777534916783,37.38,76013.46,0.0,-0.96813,3e-05,4.9405]
[1777534916844,37.38,76013.46,0.0,-0.96813,3e-05,4.9405]
[1777534919841,37.38,76013.22,0.0,-0.96814,3e-05,4.93892]
[1777534920075,37.38,76013.22,0.0,-0.96814,3e-05,4.93892]
[1777534920088,37.38,76013.28,0.0,-0.96814,3e-05,4.9389]
[1777534921881,37.38,76009.63,0.0,-0.96824,3e-05,4.92525]
[1777534922888,37.38,76005.1,0.0,-0.96837,3e-05,4.90872]
[1777534924331,37.38,76004.2,0.0,-0.9684,3e-05,4.9053]
[1777534924575,37.38,76004.2,0.0,-0.9684,3e-05,4.9053]
[1777534927923,37.38,76009.81,0.0,-0.96825,3e-05,4.92473]
[1777534932423,37.38,76010.29,0.0,-0.96824,3e-05,4.92559]
[1777534932576,37.38,76010.29,0.0,-0.96824,3e-05,4.92559]
[1777534932957,37.37,76011.95,0.0,-0.9682,3e-05,4.93136]
[1777534935309,37.37,76013.11,0.0,-0.96817,3e-05,4.9351]
[1777534935326,37.37,76013.11,0.0,-0.96817,3e-05,4.9351]
[1777534940010,37.37,76010.13,0.0,-0.96826,3e-05,4.92321]
[1777534941377,37.37,76010.47,0.0,-0.96825,3e-05,4.92423]
[1777534941574,37.37,76010.47,0.0,-0.96825,3e-05,4.92423]
[1777534942021,37.37,76009.08,0.0,-0.96829,3e-05,4.91901]
[1777534942536,37.37,76009.08,0.0,-0.96829,3e-05,4.91901]
[1777534942580,37.37,76009.08,0.0,-0.96829,3e-05,4.91901]
[1777534948063,37.37,76009.18,0.0,-0.9683,3e-05,4.91818]
[1777534951486,37.37,76010.12,0.0,-0.96829,3e-05,4.91844]
[1777534951578,37.37,76010.12,0.0,-0.96829,3e-05,4.91844]
[1777534952091,37.37,76010.46,0.0,-0.96828,3e-05,4.91948]
[1777534954105,37.37,76017.92,0.0,-0.96808,3e-05,4.94605]
[1777534955353,37.36,76020.42,0.0,-0.96801,3e-05,4.9549]
[1777534955577,37.36,76020.42,0.0,-0.96801,3e-05,4.9549]
[1777534961154,37.36,76020.92,0.0,-0.96801,3e-05,4.95528]
[1777534965225,37.36,76021.05,0.0,-0.96801,3e-05,4.95502]
[1777534965326,37.36,76021.15,0.0,-0.96801,3e-05,4.95489]
[1777534965332,37.36,76021.15,0.0,-0.96801,3e-05,4.95489]
[1777534966189,37.36,76020.79,0.0,-0.96802,3e-05,4.95359]
[1777534966842,37.36,76020.79,0.0,-0.96802,3e-05,4.95359]
[1777534967075,37.36,76020.79,0.0,-0.96802,3e-05,4.95359]
[1777534972232,37.36,76020.69,0.0,-0.96804,3e-05,4.95174]
[1777534974126,37.35,76018.93,0.0,-0.96809,3e-05,4.94487]
[1777534974329,37.35,76018.93,0.0,-0.96809,3e-05,4.94487]
[1777534974334,37.35,76018.84,0.0,-0.96809,3e-05,4.94431]
[1777534976251,37.35,76018.69,0.0,-0.9681,3e-05,4.94352]
[1777534976326,37.35,76018.69,0.0,-0.9681,3e-05,4.94352]
[1777534979281,37.35,76015.15,0.0,-0.96821,3e-05,4.92979]
[1777534981079,37.35,76015.65,0.0,-0.96819,3e-05,4.93137]
[1777534981331,37.35,76015.65,0.0,-0.96819,3e-05,4.93137]
[1777534981294,37.35,76013.95,0.0,-0.96824,3e-05,4.92501]
[1777534982302,37.35,76009.81,0.0,-0.96836,3e-05,4.90987]
[1777534983309,37.35,76005.35,0.0,-0.96848,3e-05,4.89364]
[1777534985270,37.35,76003.61,0.0,-0.96853,3e-05,4.88723]
[1777534985327,37.35,76003.61,0.0,-0.96853,3e-05,4.88723]
[1777534990359,37.35,76002.6,0.0,-0.96857,3e-05,4.88276]
[1777534993250,37.35,76002.44,0.0,-0.96857,3e-05,4.88205]
[1777534993327,37.35,76002.44,0.0,-0.96857,3e-05,4.88205]
[1777534993345,37.35,76001.14,0.0,-0.96861,3e-05,4.87712]
[1777534995140,37.35,76000.35,0.0,-0.96863,3e-05,4.87429]
[1777534995325,37.35,76000.35,0.0,-0.96863,3e-05,4.87429]
[1777535000428,37.34,76002.63,0.0,-0.96857,3e-05,4.88159]
[1777535002106,37.34,76002.63,0.0,-0.96857,3e-05,4.88159]
[1777535002326,37.34,76002.63,0.0,-0.96857,3e-05,4.88159]
[1777535002260,37.34,76004.32,0.0,-0.96853,3e-05,4.88738]
[1777535002442,37.34,76005.83,0.0,-0.96849,3e-05,4.89281]
[1777535004411,37.34,76004.52,0.0,-0.96853,3e-05,4.88796]
[1777535004578,37.34,76004.52,0.0,-0.96853,3e-05,4.88796]
[1777535008031,37.34,76006.66,0.0,-0.96847,3e-05,4.89523]
[1777535008076,37.34,76006.66,0.0,-0.96847,3e-05,4.89523]
[1777535008176,37.34,76005.95,0.0,-0.96849,3e-05,4.89253]
[1777535010242,37.34,76008.11,0.0,-0.96843,3e-05,4.90016]
[1777535010328,37.34,76008.11,0.0,-0.96843,3e-05,4.90016]
[1777535011506,37.34,76011.09,0.0,-0.96837,3e-05,4.90786]
[1777535015877,37.34,76011.9,0.0,-0.96835,3e-05,4.91029]
[1777535016074,37.34,76011.9,0.0,-0.96835,3e-05,4.91029]
[1777535016330,37.34,76011.9,0.0,-0.96835,3e-05,4.91029]
[1777535016579,37.34,76012.41,0.0,-0.96834,3e-05,4.91197]
[1777535016650,37.34,76011.72,0.0,-0.96836,3e-05,4.90932]
[1777535021638,37.34,76011.96,0.0,-0.96836,3e-05,4.90958]
[1777535021834,37.34,76011.96,0.0,-0.96836,3e-05,4.90958]
[1777535026101,37.34,76012.36,0.0,-0.96835,3e-05,4.91041]
[1777535026325,37.34,76012.36,0.0,-0.96835,3e-05,4.91041]
[1777535026203,37.34,76014.29,0.0,-0.9683,3e-05,4.9172]
[1777535026655,37.34,76014.29,0.0,-0.9683,3e-05,4.9172]
[1777535026828,37.34,76014.29,0.0,-0.9683,3e-05,4.9172]
[1777535026875,37.34,76014.08,0.0,-0.96831,3e-05,4.91628]
[1777535033042,37.33,76015.23,0.0,-0.96828,3e-05,4.91956]
[1777535033074,37.33,76015.23,0.0,-0.96828,3e-05,4.91956]
[1777535033327,37.33,76018.44,0.0,-0.9682,3e-05,4.93076]
[1777535035182,37.33,76019.68,0.0,-0.96816,3e-05,4.93525]
[1777535035326,37.33,76019.68,0.0,-0.96816,3e-05,4.93525]
[1777535038191,37.33,76022.16,0.0,-0.9681,3e-05,4.94358]
[1777535038328,37.33,76022.16,0.0,-0.9681,3e-05,4.94358]
[1777535038399,37.33,76022.76,0.0,-0.96808,3e-05,4.94529]
[1777535040721,37.33,76022.83,0.0,-0.96808,3e-05,4.94531]
[1777535040830,37.33,76022.83,0.0,-0.96808,3e-05,4.94531]
[1777535041717,37.33,76027.7,0.0,-0.96795,3e-05,4.9625]
[1777535044881,37.33,76028.03,0.0,-0.96795,3e-05,4.96317]
[1777535045079,37.33,76028.03,0.0,-0.96795,3e-05,4.96317]
[1777535050973,37.33,76028.64,0.0,-0.96794,3e-05,4.96381]
[1777535051074,37.33,76028.64,0.0,-0.96794,3e-05,4.96381]
[1777535051175,37.32,76027.8,0.0,-0.96797,3e-05,4.9605]
[1777535053893,37.32,76026.75,0.0,-0.968,3e-05,4.95619]
[1777535054078,37.32,76026.75,0.0,-0.968,3e-05,4.95619]
[1777535057829,37.32,76024.76,0.0,-0.96807,3e-05,4.94775]
[1777535058835,37.32,76021.48,0.0,-0.96816,3e-05,4.93565]
[1777535060452,37.32,76020.68,0.0,-0.96818,3e-05,4.93254]
[1777535060580,37.32,76020.68,0.0,-0.96818,3e-05,4.93254]
[1777535063827,37.32,76021.11,0.0,-0.96818,3e-05,4.93346]
[1777535063871,37.32,76021.03,0.0,-0.96818,3e-05,4.93296]
[1777535068906,37.32,76020.57,0.0,-0.9682,3e-05,4.93021]
[1777535069597,37.32,76020.57,0.0,-0.9682,3e-05,4.93021]
[1777535069830,37.32,76020.57,0.0,-0.9682,3e-05,4.93021]
[1777535072934,37.31,76013.57,0.0,-0.96842,3e-05,4.90159]
[1777535073873,37.31,76013.57,0.0,-0.96842,3e-05,4.90159]
[1777535074079,37.31,76013.57,0.0,-0.96842,3e-05,4.90159]
[1777535074757,37.31,76011.61,0.0,-0.96847,3e-05,4.89437]
[1777535074833,37.31,76011.61,0.0,-0.96847,3e-05,4.89437]
[1777535074947,37.31,76011.43,0.0,-0.96848,3e-05,4.89357]
[1777535079982,37.31,76013.65,0.0,-0.96842,3e-05,4.90076]
[1777535080897,37.31,76013.65,0.0,-0.96842,3e-05,4.90076]
[1777535081084,37.31,76013.65,0.0,-0.96842,3e-05,4.90076]
[1777535085018,37.31,76017.55,0.0,-0.96832,3e-05,4.91395]
[1777535085693,37.31,76017.55,0.0,-0.96832,3e-05,4.91395]
[1777535085832,37.31,76017.55,0.0,-0.96832,3e-05,4.91395]
[1777535087032,37.31,76011.36,0.0,-0.96849,3e-05,4.8913]
[1777535088113,37.31,76011.36,0.0,-0.96849,3e-05,4.8913]
[1777535088331,37.31,76011.36,0.0,-0.96849,3e-05,4.8913]
[1777535088373,37.31,76008.05,0.0,-0.96859,3e-05,4.87914]
[1777535088494,37.31,76008.05,0.0,-0.96859,3e-05,4.87914]
[1777535088577,37.31,76008.05,0.0,-0.96859,3e-05,4.87914]
[1777535089046,37.31,76007.53,0.0,-0.9686,3e-05,4.87727]
[1777535093885,37.31,76007.42,0.0,-0.96861,3e-05,4.87638]
[1777535094081,37.31,76007.42,0.0,-0.96861,3e-05,4.87638]
[1777535096203,37.31,76006.65,0.0,-0.96863,3e-05,4.87338]
[1777535096282,37.31,76017.86,0.0,-0.96832,3e-05,4.91358]
[1777535097112,37.31,76038.48,0.0,-0.96775,3e-05,4.98816]
[1777535098119,37.31,76045.2,0.0,-0.96757,3e-05,5.01239]
[1777535099986,37.31,76045.2,0.0,-0.96757,3e-05,5.01239]
[1777535104164,37.3,76059.37,0.0,-0.96718,3e-05,5.06234]
[1777535105171,37.29,76069.65,0.0,-0.96692,3e-05,5.09612]
[1777535106178,37.28,76068.68,0.0,-0.96698,3e-05,5.08781]
[1777535108192,37.26,76063.74,0.0,-0.9672,3e-05,5.06049]
[1777535109202,37.25,76059.95,0.0,-0.96734,3e-05,5.04246]
[1777535112223,37.24,76063.87,0.0,-0.96726,3e-05,5.05222]
[1777535114562,37.23,76061.67,0.0,-0.96738,3e-05,5.03649]
[1777535114579,37.23,76061.67,0.0,-0.96738,3e-05,5.03649]
[1777535116343,37.23,76061.59,0.0,-0.96739,3e-05,5.03583]
[1777535116425,37.23,76061.89,0.0,-0.96739,3e-05,5.0362]
[1777535116575,37.23,76061.89,0.0,-0.96739,3e-05,5.0362]
[1777535122293,37.22,76060.9,0.0,-0.96743,3e-05,5.03072]
[1777535124307,37.22,76056.91,0.0,-0.96755,3e-05,5.01534]
[1777535125862,37.22,76053.67,0.0,-0.96764,3e-05,5.0031]
[1777535126077,37.22,76053.67,0.0,-0.96764,3e-05,5.0031]
[1777535131361,37.22,76053.12,0.0,-0.96769,3e-05,4.99665]
[1777535132364,37.21,76048.67,0.0,-0.96782,3e-05,4.9801]
[1777535134378,37.21,76054.77,0.0,-0.96765,3e-05,5.00185]
[1777535135356,37.21,76054.77,0.0,-0.96765,3e-05,5.00185]
[1777535135575,37.21,76055.48,0.0,-0.96763,3e-05,5.00389]
[1777535136886,37.21,76055.55,0.0,-0.96763,3e-05,5.00386]
[1777535137076,37.21,76055.55,0.0,-0.96763,3e-05,5.00386]
[1777535137399,37.21,76055.59,0.0,-0.96763,3e-05,5.00371]
[1777535142434,37.21,76054.46,0.0,-0.96768,3e-05,4.99814]
[1777535144448,37.21,76049.38,0.0,-0.96782,3e-05,4.97903]
[1777535145182,37.21,76049.38,0.0,-0.96782,3e-05,4.97903]
[1777535145327,37.21,76049.38,0.0,-0.96782,3e-05,4.97903]
[1777535150489,37.2,76046.0,0.0,-0.96793,3e-05,4.96534]
[1777535152636,37.2,76046.41,0.0,-0.96792,3e-05,4.96641]
[1777535152829,37.2,76046.41,0.0,-0.96792,3e-05,4.96641]
[1777535153822,37.2,76046.5,0.0,-0.96792,3e-05,4.96652]
[1777535154075,37.2,76046.5,0.0,-0.96792,3e-05,4.96652]
[1777535154518,37.2,76046.4,0.0,-0.96793,3e-05,4.96594]
[1777535159530,37.2,76045.92,0.0,-0.96794,3e-05,4.96355]
[1777535159578,37.2,76045.82,0.0,-0.96795,3e-05,4.96298]
[1777535163429,37.2,76046.04,0.0,-0.96795,3e-05,4.96316]
[1777535163575,37.2,76043.08,0.0,-0.96803,3e-05,4.95201]
[1777535164590,37.2,76052.06,0.0,-0.96778,3e-05,4.98455]
[1777535167185,37.2,76054.61,0.0,-0.96771,3e-05,4.99364]
[1777535167327,37.2,76054.61,0.0,-0.96771,3e-05,4.99364]
[1777535168578,37.2,76052.78,0.0,-0.96777,3e-05,4.98646]
[1777535168827,37.2,76052.78,0.0,-0.96777,3e-05,4.98646]
[1777535168928,37.2,76053.47,0.0,-0.96775,3e-05,4.98874]
[1777535171140,37.2,76052.5,0.0,-0.96778,3e-05,4.98496]
[1777535171329,37.2,76052.5,0.0,-0.96778,3e-05,4.98496]
[1777535171639,37.19,76048.17,0.0,-0.9679,3e-05,4.96869]
[1777535175384,37.19,76046.21,0.0,-0.96796,3e-05,4.96115]
[1777535175578,37.19,76046.89,0.0,-0.96795,3e-05,4.96325]
[1777535176387,37.19,76046.89,0.0,-0.96795,3e-05,4.96325]
[1777535176488,37.19,76046.79,0.0,-0.96795,3e-05,4.9627]
[1777535176578,37.19,76046.79,0.0,-0.96795,3e-05,4.9627]
[1777535181399,37.19,76046.35,0.0,-0.96797,3e-05,4.96057]
[1777535181577,37.19,76046.54,0.0,-0.96796,3e-05,4.96091]
[1777535184730,37.19,76041.65,0.0,-0.96811,3e-05,4.94264]
[1777535186525,37.19,76041.65,0.0,-0.96811,3e-05,4.94264]
[1777535186584,37.19,76039.99,0.0,-0.96815,3e-05,4.93634]
[1777535188591,37.19,76039.38,0.0,-0.96817,3e-05,4.93401]
[1777535188826,37.19,76039.38,0.0,-0.96817,3e-05,4.93401]
[1777535188844,37.19,76039.35,0.0,-0.96817,3e-05,4.93378]
[1777535192499,37.19,76039.22,0.0,-0.96818,3e-05,4.93306]
[1777535192577,37.19,76039.68,0.0,-0.96818,3e-05,4.93205]
[1777535198397,37.19,76040.14,0.0,-0.96817,3e-05,4.93312]
[1777535198582,37.19,76039.7,0.0,-0.96819,3e-05,4.93141]
[1777535199032,37.19,76039.7,0.0,-0.96819,3e-05,4.93141]
[1777535199078,37.19,76039.7,0.0,-0.96819,3e-05,4.93141]
[1777535199178,37.19,76039.76,0.0,-0.96819,3e-05,4.93152]
[1777535204869,37.18,76039.85,0.0,-0.96819,3e-05,4.93117]
[1777535209905,37.18,76039.77,0.0,-0.9682,3e-05,4.93034]
[1777535211138,37.18,76039.77,0.0,-0.9682,3e-05,4.93034]
[1777535211328,37.18,76039.77,0.0,-0.9682,3e-05,4.93034]
[1777535215919,37.18,76039.65,0.0,-0.9682,3e-05,4.9298]
[1777535216077,37.18,76039.65,0.0,-0.9682,3e-05,4.9298]
[1777535216659,37.18,76039.86,0.0,-0.9682,3e-05,4.93005]
[1777535216832,37.18,76039.86,0.0,-0.9682,3e-05,4.93005]
[1777535216954,37.18,76040.39,0.0,-0.96818,3e-05,4.93186]
[1777535221201,37.18,76041.14,0.0,-0.96817,3e-05,4.93425]
[1777535221326,37.18,76041.14,0.0,-0.96817,3e-05,4.93425]
[1777535224004,37.18,76047.66,0.0,-0.96799,3e-05,4.95743]
[1777535225469,37.18,76047.66,0.0,-0.96799,3e-05,4.95743]
[1777535225575,37.18,76047.66,0.0,-0.96799,3e-05,4.95743]
[1777535225570,37.18,76053.07,0.0,-0.96784,3e-05,4.97681]
[1777535226017,37.18,76057.47,0.0,-0.96772,3e-05,4.9929]
[1777535228677,37.18,76059.22,0.0,-0.96767,3e-05,4.99886]
[1777535228828,37.18,76059.22,0.0,-0.96767,3e-05,4.99886]
[1777535229038,37.18,76059.53,0.0,-0.96766,3e-05,4.99977]
[1777535232375,37.18,76062.3,0.0,-0.96759,3e-05,5.00946]
[1777535232574,37.18,76062.3,0.0,-0.96759,3e-05,5.00946]
[1777535232565,37.18,76067.91,0.0,-0.96743,3e-05,5.02952]
[1777535238101,37.17,76069.23,0.0,-0.96741,3e-05,5.03288]
[1777535238797,37.17,76069.23,0.0,-0.96741,3e-05,5.03288]
[1777535238831,37.17,76069.23,0.0,-0.96741,3e-05,5.03288]
[1777535241893,37.17,76071.0,0.0,-0.96737,3e-05,5.03846]
[1777535242078,37.17,76071.0,0.0,-0.96737,3e-05,5.03846]
[1777535242128,37.17,76071.53,0.0,-0.96735,3e-05,5.04009]
[1777535243249,37.17,76071.53,0.0,-0.96735,3e-05,5.04009]
[1777535243328,37.17,76071.53,0.0,-0.96735,3e-05,5.04009]
[1777535249178,37.16,76072.17,0.0,-0.96735,3e-05,5.04015]
[1777535254212,37.16,76074.19,0.0,-0.96732,3e-05,5.04333]
[1777535254664,37.16,76074.19,0.0,-0.96732,3e-05,5.04333]
[1777535254828,37.16,76074.19,0.0,-0.96732,3e-05,5.04333]
[1777535255220,37.16,76074.33,0.0,-0.96732,3e-05,5.04351]
[1777535256270,37.16,76078.27,0.0,-0.96721,3e-05,5.05771]
[1777535258075,37.15,76080.33,0.0,-0.96718,3e-05,5.06166]
[1777535260255,37.13,76085.02,0.0,-0.96714,3e-05,5.06801]
[1777535264465,37.1,76084.3,0.0,-0.96725,3e-05,5.05397]
[1777535264579,37.1,76084.3,0.0,-0.96725,3e-05,5.05397]
[1777535264567,37.09,76084.45,0.0,-0.9673,3e-05,5.04732]
[1777535264677,37.09,76084.45,0.0,-0.9673,3e-05,5.04732]
[1777535264825,37.09,76084.45,0.0,-0.9673,3e-05,5.04732]
[1777535268311,37.07,76091.92,0.0,-0.96717,3e-05,5.06429]
[1777535269318,37.06,76097.72,0.0,-0.96703,3e-05,5.08202]
[1777535273346,37.03,76088.96,0.0,-0.9674,3e-05,5.03435]
[1777535274353,37.02,76082.95,0.0,-0.96758,3e-05,5.01186]
[1777535276367,37.02,76080.8,0.0,-0.96764,3e-05,5.0034]
[1777535276916,37.02,76080.8,0.0,-0.96764,3e-05,5.0034]
[1777535277077,37.02,76080.8,0.0,-0.96764,3e-05,5.0034]
[1777535277374,37.02,76079.9,0.0,-0.96767,3e-05,4.99983]
[1777535277879,37.02,76079.9,0.0,-0.96767,3e-05,4.99983]
[1777535278076,37.02,76079.9,0.0,-0.96767,3e-05,4.99983]
[1777535281403,37.02,76075.3,0.0,-0.96781,3e-05,4.98187]
[1777535284426,37.02,76080.5,0.0,-0.96767,3e-05,5.00023]
[1777535285430,37.02,76090.15,0.0,-0.96739,3e-05,5.03556]
[1777535287576,37.02,76092.85,0.0,-0.96732,3e-05,5.04529]
[1777535287596,37.02,76093.28,0.0,-0.96731,3e-05,5.04621]
[1777535287828,37.02,76093.28,0.0,-0.96731,3e-05,5.04621]
[1777535287846,37.02,76093.28,0.0,-0.96731,3e-05,5.04621]
[1777535288076,37.02,76093.28,0.0,-0.96731,3e-05,5.04621]
[1777535293593,37.01,76091.88,0.0,-0.96736,3e-05,5.03966]
[1777535293627,37.01,76090.55,0.0,-0.96741,3e-05,5.03408]
[1777535293831,37.01,76090.55,0.0,-0.96741,3e-05,5.03408]
[1777535294402,37.01,76090.55,0.0,-0.96741,3e-05,5.03408]
[1777535294580,37.01,76090.55,0.0,-0.96741,3e-05,5.03408]
[1777535297514,37.01,76083.51,0.0,-0.96761,3e-05,5.00717]
[1777535298436,37.01,76083.51,0.0,-0.96761,3e-05,5.00717]
[1777535298579,37.01,76083.51,0.0,-0.96761,3e-05,5.00717]
[1777535298614,37.01,76083.51,0.0,-0.96761,3e-05,5.00717]
[1777535298521,37.01,76080.63,0.0,-0.9677,3e-05,4.99627]
[1777535298827,37.01,76080.63,0.0,-0.9677,3e-05,4.99627]
[1777535304563,37.01,76081.51,0.0,-0.96768,3e-05,4.99792]
[1777535305057,37.01,76081.51,0.0,-0.96768,3e-05,4.99792]
[1777535305077,37.01,76081.51,0.0,-0.96768,3e-05,4.99792]
[1777535305570,37.01,76081.76,0.0,-0.96768,3e-05,4.99857]
[1777535310605,37.0,76081.77,0.0,-0.96769,3e-05,4.99696]
[1777535311320,37.0,76081.77,0.0,-0.96769,3e-05,4.99696]
[1777535311331,37.0,76081.77,0.0,-0.96769,3e-05,4.99696]
[1777535314897,37.0,76084.64,0.0,-0.96764,3e-05,5.0038]
[1777535315063,37.0,76084.64,0.0,-0.96764,3e-05,5.0038]
[1777535315088,37.0,76084.64,0.0,-0.96764,3e-05,5.0038]
[1777535315640,37.0,76085.25,0.0,-0.96762,3e-05,5.00575]
[1777535320675,37.0,76087.1,0.0,-0.96758,3e-05,5.01105]
[1777535320836,37.0,76087.1,0.0,-0.96758,3e-05,5.01105]
[1777535320838,37.0,76087.1,0.0,-0.96758,3e-05,5.01105]
[1777535321074,37.0,76087.1,0.0,-0.96758,3e-05,5.01105]
[1777535321682,37.0,76087.36,0.0,-0.96757,3e-05,5.0117]
[1777535324618,36.99,76088.91,0.0,-0.96754,3e-05,5.01679]
[1777535324692,36.99,76088.91,0.0,-0.96754,3e-05,5.01679]
[1777535324623,36.99,76088.91,0.0,-0.96754,3e-05,5.01647]
[1777535324827,36.99,76088.91,0.0,-0.96754,3e-05,5.01647]
[1777535330745,36.99,76085.87,0.0,-0.96764,3e-05,5.00341]
[1777535332315,36.99,76085.95,0.0,-0.96764,3e-05,5.00341]
[1777535332323,36.99,76085.95,0.0,-0.96764,3e-05,5.00341]
[1777535332328,36.99,76085.95,0.0,-0.96764,3e-05,5.00341]
[1777535332574,36.99,76085.95,0.0,-0.96764,3e-05,5.00341]
[1777535332759,36.99,76086.44,0.0,-0.96763,3e-05,5.00491]
[1777535337793,36.99,76085.3,0.0,-0.96767,3e-05,4.99922]
[1777535340213,36.98,76085.03,0.0,-0.96768,3e-05,4.99794]
[1777535340263,36.98,76085.03,0.0,-0.96768,3e-05,4.99794]
[1777535340336,36.98,76085.03,0.0,-0.96768,3e-05,4.99794]
[1777535340364,36.98,76085.03,0.0,-0.96768,3e-05,4.99765]
[1777535344409,36.98,76084.62,0.0,-0.9677,3e-05,4.99526]
[1777535344582,36.98,76084.62,0.0,-0.9677,3e-05,4.99526]
[1777535344686,36.98,76084.62,0.0,-0.9677,3e-05,4.99526]
[1777535344724,36.98,76083.45,0.0,-0.96774,3e-05,4.99039]
[1777535344828,36.98,76083.45,0.0,-0.96774,3e-05,4.99039]
[1777535349878,36.98,76082.23,0.0,-0.96778,3e-05,4.98453]
[1777535354913,36.97,76082.55,0.0,-0.96779,3e-05,4.98432]
[1777535360795,36.97,76079.57,0.0,-0.96788,3e-05,4.97229]
[1777535360826,36.97,76079.14,0.0,-0.96789,3e-05,4.97045]
[1777535360917,36.97,76079.14,0.0,-0.96789,3e-05,4.97045]
[1777535361077,36.97,76079.14,0.0,-0.96789,3e-05,4.97045]
[1777535361137,36.97,76079.55,0.0,-0.96788,3e-05,4.9717]
[1777535366959,36.97,76081.31,0.0,-0.96784,3e-05,4.97692]
[1777535367079,36.97,76081.31,0.0,-0.96784,3e-05,4.97692]
[1777535367186,36.97,76081.31,0.0,-0.96784,3e-05,4.97692]
[1777535367331,36.97,76081.31,0.0,-0.96784,3e-05,4.97692]
[1777535367427,36.97,76081.0,0.0,-0.96785,3e-05,4.97554]
[1777535373041,36.97,76081.0,0.0,-0.96788,3e-05,4.97157]
[1777535375885,36.96,76083.31,0.0,-0.96782,3e-05,4.97961]
[1777535376058,36.96,76083.31,0.0,-0.96782,3e-05,4.97961]
[1777535376079,36.96,76083.31,0.0,-0.96782,3e-05,4.97961]
[1777535376096,36.96,76083.23,0.0,-0.96782,3e-05,4.97908]
[1777535381544,36.96,76084.03,0.0,-0.96781,3e-05,4.98106]
[1777535381576,36.96,76084.03,0.0,-0.96781,3e-05,4.98106]
[1777535381697,36.96,76084.03,0.0,-0.96781,3e-05,4.98106]
[1777535381829,36.96,76084.03,0.0,-0.96781,3e-05,4.98106]
[1777535381735,36.96,76085.34,0.0,-0.96778,3e-05,4.98538]
[1777535385125,36.96,76094.52,0.0,-0.96752,3e-05,5.01843]
[1777535386132,36.96,76101.51,0.0,-0.96732,3e-05,5.04399]
[1777535387980,36.95,76102.7,0.0,-0.96732,3e-05,5.04503]
[1777535388082,36.95,76102.7,0.0,-0.96732,3e-05,5.04503]
[1777535388149,36.95,76102.7,0.0,-0.96732,3e-05,5.04503]
[1777535388327,36.95,76102.7,0.0,-0.96732,3e-05,5.04503]
[1777535388428,36.95,76102.86,0.0,-0.96731,3e-05,5.04528]
[1777535390160,36.94,76108.12,0.0,-0.96719,3e-05,5.06103]
[1777535390899,36.94,76108.12,0.0,-0.96719,3e-05,5.06103]
[1777535391167,36.94,76114.79,0.0,-0.96703,3e-05,5.08237]
[1777535393181,36.92,76119.27,0.0,-0.96696,3e-05,5.09142]
[1777535394501,36.92,76119.27,0.0,-0.96696,3e-05,5.09142]
[1777535395195,36.91,76129.15,0.0,-0.96671,3e-05,5.1241]
[1777535396202,36.91,76129.18,0.0,-0.96671,3e-05,5.12377]
[1777535401237,36.9,76132.18,0.0,-0.96664,3e-05,5.1328]
[1777535403557,36.9,76132.48,0.0,-0.96664,3e-05,5.13348]
[1777535403577,36.9,76132.48,0.0,-0.96664,3e-05,5.13348]
[1777535405436,36.9,76141.51,0.0,-0.96638,3e-05,5.16615]
[1777535406272,36.9,76145.15,0.0,-0.96628,3e-05,5.17941]
[1777535409087,36.9,76144.65,0.0,-0.9663,3e-05,5.17649]
[1777535409129,36.9,76144.65,0.0,-0.9663,3e-05,5.17649]
[1777535409329,36.9,76144.65,0.0,-0.9663,3e-05,5.17649]
[1777535409427,36.9,76142.94,0.0,-0.96636,3e-05,5.16953]
[1777535410301,36.9,76138.02,0.0,-0.9665,3e-05,5.15047]
[1777535413320,36.89,76135.95,0.0,-0.96658,3e-05,5.14133]
[1777535416801,36.89,76136.53,0.0,-0.96657,3e-05,5.14262]
[1777535416828,36.89,76136.53,0.0,-0.96657,3e-05,5.14262]
[1777535417349,36.89,76135.85,0.0,-0.96658,3e-05,5.1408]
[1777535420373,36.89,76141.04,0.0,-0.96642,3e-05,5.16146]
[1777535422343,36.9,76141.28,0.0,-0.96641,3e-05,5.16271]
[1777535422348,36.9,76141.28,0.0,-0.96641,3e-05,5.16271]
[1777535422577,36.9,76141.28,0.0,-0.96641,3e-05,5.16271]
[1777535422677,36.9,76140.89,0.0,-0.96642,3e-05,5.16158]
[1777535425783,36.89,76137.95,0.0,-0.96651,3e-05,5.14958]
[1777535425828,36.89,76137.95,0.0,-0.96651,3e-05,5.14958]
[1777535425882,36.89,76137.43,0.0,-0.96653,3e-05,5.14674]
[1777535430699,36.89,76137.69,0.0,-0.96652,3e-05,5.14881]
[1777535430751,36.89,76137.69,0.0,-0.96652,3e-05,5.14881]
[1777535430833,36.89,76137.69,0.0,-0.96652,3e-05,5.14881]
[1777535430793,36.9,76137.41,0.0,-0.96652,3e-05,5.14851]
[1777535436486,36.9,76138.01,0.0,-0.9665,3e-05,5.15002]
[1777535440631,36.9,76136.42,0.0,-0.96654,3e-05,5.14517]
[1777535440831,36.9,76136.42,0.0,-0.96654,3e-05,5.14517]
[1777535440885,36.9,76135.56,0.0,-0.96656,3e-05,5.14272]
[1777535445623,36.91,76135.35,0.0,-0.96656,3e-05,5.14309]
[1777535445685,36.91,76135.35,0.0,-0.96656,3e-05,5.14309]
[1777535445833,36.91,76135.35,0.0,-0.96656,3e-05,5.14309]
[1777535445895,36.91,76134.93,0.0,-0.96656,3e-05,5.1423]
[1777535448572,36.91,76130.66,0.0,-0.96668,3e-05,5.12704]
[1777535449579,36.92,76125.79,0.0,-0.96679,3e-05,5.11268]
[1777535450596,36.92,76125.79,0.0,-0.96679,3e-05,5.11268]
[1777535450675,36.92,76125.79,0.0,-0.96679,3e-05,5.11268]
[1777535450832,36.92,76125.79,0.0,-0.96679,3e-05,5.11268]
[1777535450850,36.92,76124.48,0.0,-0.96682,3e-05,5.10863]
[1777535453607,36.92,76114.93,0.0,-0.96709,3e-05,5.07386]
[1777535454756,36.92,76114.93,0.0,-0.96709,3e-05,5.07386]
[1777535454827,36.92,76114.93,0.0,-0.96709,3e-05,5.07386]
[1777535454857,36.92,76114.93,0.0,-0.96709,3e-05,5.07386]
[1777535454902,36.92,76111.04,0.0,-0.96721,3e-05,5.05873]
[1777535455076,36.92,76111.04,0.0,-0.96721,3e-05,5.05873]
[1777535459649,36.92,76114.99,0.0,-0.9671,3e-05,5.0723]
[1777535462051,36.92,76117.92,0.0,-0.96702,3e-05,5.08262]
[1777535462059,36.92,76117.92,0.0,-0.96702,3e-05,5.08262]
[1777535462078,36.92,76117.92,0.0,-0.96702,3e-05,5.08262]
[1777535462670,36.92,76118.65,0.0,-0.96701,3e-05,5.08503]
[1777535467705,36.91,76118.97,0.0,-0.96701,3e-05,5.0846]
[1777535468145,36.91,76118.97,0.0,-0.96701,3e-05,5.0846]
[1777535468221,36.91,76118.97,0.0,-0.96701,3e-05,5.0846]
[1777535468327,36.91,76118.97,0.0,-0.96701,3e-05,5.0846]
[1777535468712,36.91,76119.18,0.0,-0.96701,3e-05,5.08506]
[1777535473747,36.91,76116.53,0.0,-0.96709,3e-05,5.0736]
[1777535476703,36.91,76116.67,0.0,-0.96709,3e-05,5.07381]
[1777535476829,36.91,76116.67,0.0,-0.96709,3e-05,5.07381]
[1777535476920,36.91,76116.37,0.0,-0.96711,3e-05,5.07177]
[1777535478782,36.91,76107.12,0.0,-0.96738,3e-05,5.03707]
[1777535479765,36.91,76107.12,0.0,-0.96738,3e-05,5.03707]
[1777535479831,36.91,76107.12,0.0,-0.96738,3e-05,5.03707]
[1777535479930,36.9,76104.64,0.0,-0.96745,3e-05,5.02735]
[1777535480081,36.9,76104.64,0.0,-0.96745,3e-05,5.02735]
[1777535480796,36.9,76108.68,0.0,-0.96734,3e-05,5.0421]
[1777535483422,36.9,76110.01,0.0,-0.9673,3e-05,5.04653]
[1777535483469,36.9,76110.01,0.0,-0.9673,3e-05,5.04653]
[1777535483578,36.9,76110.01,0.0,-0.9673,3e-05,5.04653]
[1777535483817,36.9,76110.81,0.0,-0.96728,3e-05,5.04923]
[1777535488851,36.9,76110.47,0.0,-0.9673,3e-05,5.04666]
[1777535493887,36.9,76107.48,0.0,-0.96741,3e-05,5.03172]
[1777535495489,36.9,76105.17,0.0,-0.96748,3e-05,5.02294]
[1777535495575,36.9,76105.17,0.0,-0.96748,3e-05,5.02294]
[1777535495590,36.9,76105.17,0.0,-0.96748,3e-05,5.02294]
[1777535495833,36.9,76105.17,0.0,-0.96748,3e-05,5.02294]
[1777535495903,36.9,76105.24,0.0,-0.96748,3e-05,5.02299]
[1777535498922,36.89,76101.34,0.0,-0.96761,3e-05,5.00631]
[1777535500949,36.89,76095.97,0.0,-0.96777,3e-05,4.98615]
[1777535501431,36.89,76095.97,0.0,-0.96777,3e-05,4.98615]
[1777535501493,36.89,76095.97,0.0,-0.96777,3e-05,4.98615]
[1777535501577,36.89,76095.97,0.0,-0.96777,3e-05,4.98615]
[1777535501957,36.89,76095.33,0.0,-0.96779,3e-05,4.98237]
[1777535507924,36.88,76096.13,0.0,-0.96781,3e-05,4.98013]
[1777535507926,36.87,76095.53,0.0,-0.96784,3e-05,4.97655]
[1777535508024,36.87,76095.53,0.0,-0.96784,3e-05,4.97655]
[1777535508076,36.87,76095.53,0.0,-0.96784,3e-05,4.97655]
[1777535508174,36.87,76095.07,0.0,-0.96785,3e-05,4.97486]
[1777535510878,36.87,76093.14,0.0,-0.96792,3e-05,4.96658]
[1777535510018,36.87,76082.34,0.0,-0.96822,3e-05,4.92689]
[1777535511075,36.87,76082.34,0.0,-0.96822,3e-05,4.92689]
[1777535511184,36.87,76082.34,0.0,-0.96822,3e-05,4.92689]
[1777535511328,36.87,76082.34,0.0,-0.96822,3e-05,4.92689]
[1777535511334,36.87,76083.49,0.0,-0.96819,3e-05,4.93076]
[1777535516090,36.87,76084.03,0.0,-0.96819,3e-05,4.9317]
[1777535516331,36.87,76084.03,0.0,-0.96819,3e-05,4.9317]
[1777535522102,36.87,76084.2,0.0,-0.96818,3e-05,4.93201]
[1777535523652,36.87,76084.2,0.0,-0.96818,3e-05,4.93201]
[1777535523878,36.87,76084.2,0.0,-0.96818,3e-05,4.93201]
[1777535523903,36.87,76078.68,0.0,-0.96834,3e-05,4.91198]
[1777535524116,36.87,76070.54,0.0,-0.96856,3e-05,4.88234]
[1777535525123,36.87,76070.58,0.0,-0.96856,3e-05,4.88311]
[1777535526625,36.87,76070.58,0.0,-0.96856,3e-05,4.88311]
[1777535526650,36.87,76071.56,0.0,-0.96853,3e-05,4.88729]
[1777535527084,36.87,76071.56,0.0,-0.96853,3e-05,4.88729]
[1777535527137,36.87,76065.56,0.0,-0.96869,3e-05,4.86606]
[1777535529175,36.87,76063.36,0.0,-0.96874,3e-05,4.85898]
[1777535529326,36.87,76063.36,0.0,-0.96874,3e-05,4.85898]
[1777535531993,36.88,76062.65,0.0,-0.96875,3e-05,4.85836]
[1777535532074,36.88,76062.83,0.0,-0.96873,3e-05,4.85998]
[1777535532172,36.88,76063.17,0.0,-0.96872,3e-05,4.86214]
[1777535535423,36.88,76063.85,0.0,-0.96868,3e-05,4.86632]
[1777535535508,36.89,76061.23,0.0,-0.96876,3e-05,4.85692]
[1777535536207,36.89,76057.58,0.0,-0.96886,3e-05,4.84382]
[1777535539073,36.89,76057.41,0.0,-0.96886,3e-05,4.84343]
[1777535539228,36.89,76056.51,0.0,-0.96888,3e-05,4.84029]
[1777535544265,36.89,76056.07,0.0,-0.96889,3e-05,4.83927]
[1777535545272,36.89,76046.37,0.0,-0.96916,3e-05,4.80447]
[1777535546278,36.89,76048.85,0.0,-0.96909,3e-05,4.81355]
[1777535549127,36.89,76051.39,0.0,-0.96901,3e-05,4.82311]
[1777535549234,36.89,76051.39,0.0,-0.96901,3e-05,4.82311]
[1777535549451,36.89,76051.39,0.0,-0.96901,3e-05,4.82311]
[1777535549576,36.89,76051.39,0.0,-0.96901,3e-05,4.82311]
[1777535549624,36.89,76051.63,0.0,-0.96901,3e-05,4.82397]
[1777535552320,36.89,76055.26,0.0,-0.96892,3e-05,4.83491]
[1777535553845,36.89,76055.26,0.0,-0.96892,3e-05,4.83491]
[1777535553975,36.89,76055.26,0.0,-0.96892,3e-05,4.83491]
[1777535553930,36.89,76056.1,0.0,-0.9689,3e-05,4.83816]
[1777535554077,36.89,76056.1,0.0,-0.9689,3e-05,4.83816]
[1777535554334,36.89,76056.29,0.0,-0.96889,3e-05,4.83885]
[1777535556360,36.89,76048.19,0.0,-0.96911,3e-05,4.80989]
[1777535557650,36.89,76048.19,0.0,-0.96911,3e-05,4.80989]
[1777535558016,36.89,76048.19,0.0,-0.96911,3e-05,4.80989]
[1777535557751,36.89,76044.47,0.0,-0.96921,3e-05,4.79668]
[1777535559475,36.89,76044.32,0.0,-0.96921,3e-05,4.79631]
[1777535559546,36.89,76045.37,0.0,-0.96918,3e-05,4.80025]
[1777535565423,36.89,76046.16,0.0,-0.96916,3e-05,4.80404]
[1777535567306,36.89,76047.44,0.0,-0.96912,3e-05,4.80878]
[1777535567324,36.89,76047.44,0.0,-0.96912,3e-05,4.80878]
[1777535567595,36.89,76047.44,0.0,-0.96912,3e-05,4.80878]
[1777535567829,36.89,76047.44,0.0,-0.96912,3e-05,4.80878]
[1777535567929,36.9,76049.09,0.0,-0.96906,3e-05,4.81616]
[1777535569451,36.9,76053.41,0.0,-0.96894,3e-05,4.83182]
[1777535572416,36.9,76054.37,0.0,-0.96892,3e-05,4.83546]
[1777535572576,36.9,76054.37,0.0,-0.96892,3e-05,4.83546]
[1777535572631,36.9,76055.18,0.0,-0.96889,3e-05,4.83847]
[1777535573988,36.9,76055.18,0.0,-0.96889,3e-05,4.83847]
[1777535574078,36.9,76054.98,0.0,-0.9689,3e-05,4.8379]
[1777535574487,36.9,76052.0,0.0,-0.96898,3e-05,4.82716]
[1777535577773,36.9,76051.27,0.0,-0.969,3e-05,4.82473]
[1777535577825,36.9,76051.27,0.0,-0.969,3e-05,4.82473]
[1777535577874,36.9,76047.39,0.0,-0.9691,3e-05,4.81099]
[1777535578262,36.9,76047.39,0.0,-0.9691,3e-05,4.81099]
[1777535578328,36.9,76047.39,0.0,-0.9691,3e-05,4.81099]
[1777535578515,36.9,76043.8,0.0,-0.9692,3e-05,4.7981]
[1777535582301,36.9,76045.65,0.0,-0.96914,3e-05,4.80636]
[1777535582327,36.9,76045.65,0.0,-0.96914,3e-05,4.80636]
[1777535586742,36.9,76045.84,0.0,-0.96913,3e-05,4.80751]
[1777535586831,36.9,76045.84,0.0,-0.96913,3e-05,4.80751]
[1777535586932,36.9,76045.81,0.0,-0.96913,3e-05,4.80762]
[1777535589575,36.9,76043.47,0.0,-0.96919,3e-05,4.79933]
[1777535589826,36.9,76043.47,0.0,-0.96919,3e-05,4.79933]
[1777535594628,36.91,76047.65,0.0,-0.96907,3e-05,4.81504]
[1777535595139,36.91,76047.65,0.0,-0.96907,3e-05,4.81504]
[1777535595332,36.91,76047.65,0.0,-0.96907,3e-05,4.81504]
[1777535595551,36.91,76047.65,0.0,-0.96907,3e-05,4.81504]
[1777535595580,36.91,76047.65,0.0,-0.96907,3e-05,4.81504]
[1777535595635,36.91,76049.03,0.0,-0.96903,3e-05,4.82009]
[1777535600670,36.91,76048.01,0.0,-0.96906,3e-05,4.81681]
[1777535603657,36.91,76048.56,0.0,-0.96904,3e-05,4.81894]
[1777535603826,36.91,76048.56,0.0,-0.96904,3e-05,4.81894]
[1777535603995,36.91,76048.56,0.0,-0.96904,3e-05,4.81894]
[1777535603927,36.91,76048.4,0.0,-0.96904,3e-05,4.81852]
[1777535604081,36.91,76048.4,0.0,-0.96904,3e-05,4.81852]
[1777535609733,36.91,76048.88,0.0,-0.96903,3e-05,4.82062]
[1777535611338,36.91,76048.51,0.0,-0.96904,3e-05,4.81936]
[1777535611580,36.91,76048.51,0.0,-0.96904,3e-05,4.81936]
[1777535611687,36.91,76048.51,0.0,-0.96904,3e-05,4.81936]
[1777535611826,36.91,76048.51,0.0,-0.96904,3e-05,4.81936]
[1777535611928,36.91,76051.13,0.0,-0.96898,3e-05,4.82639]
[1777535617789,36.91,76051.78,0.0,-0.96896,3e-05,4.82902]
[1777535620246,36.91,76052.21,0.0,-0.96895,3e-05,4.8307]
[1777535620326,36.91,76052.21,0.0,-0.96895,3e-05,4.8307]
[1777535620537,36.91,76052.21,0.0,-0.96895,3e-05,4.8307]
[1777535620578,36.91,76052.21,0.0,-0.96895,3e-05,4.8307]
[1777535620809,36.91,76051.92,0.0,-0.96895,3e-05,4.82972]
[1777535625971,36.91,76050.85,0.0,-0.96898,3e-05,4.82614]
[1777535626213,36.91,76050.47,0.0,-0.96899,3e-05,4.82492]
[1777535626326,36.91,76050.47,0.0,-0.96899,3e-05,4.82492]
[1777535626544,36.91,76050.47,0.0,-0.96899,3e-05,4.82492]
[1777535626575,36.91,76050.47,0.0,-0.96899,3e-05,4.82492]
[1777535626851,36.91,76050.73,0.0,-0.96898,3e-05,4.82586]
[1777535631886,36.91,76051.3,0.0,-0.96897,3e-05,4.82833]
[1777535635915,36.91,76055.99,0.0,-0.96883,3e-05,4.84558]
[1777535636433,36.91,76055.99,0.0,-0.96883,3e-05,4.84558]
[1777535636922,36.91,76066.96,0.0,-0.96853,3e-05,4.88538]
[1777535637498,36.91,76066.96,0.0,-0.96853,3e-05,4.88538]
[1777535637576,36.91,76066.96,0.0,-0.96853,3e-05,4.88538]
[1777535637929,36.91,76070.99,0.0,-0.96842,3e-05,4.90009]
[1777535638675,36.91,76070.99,0.0,-0.96842,3e-05,4.90009]
[1777535638825,36.91,76070.99,0.0,-0.96842,3e-05,4.90009]
[1777535638936,36.91,76073.02,0.0,-0.96836,3e-05,4.90745]
[1777535642964,36.91,76076.29,0.0,-0.96827,3e-05,4.91926]
[1777535644036,36.91,76076.29,0.0,-0.96827,3e-05,4.91926]
[1777535644078,36.91,76076.29,0.0,-0.96827,3e-05,4.91926]
[1777535654041,36.91,76077.09,0.0,-0.96825,3e-05,4.92175]
[1777535656836,36.91,76077.08,0.0,-0.96825,3e-05,4.92164]
[1777535657078,36.91,76077.08,0.0,-0.96825,3e-05,4.92164]
[1777535659076,36.91,76074.41,0.0,-0.96833,3e-05,4.91179]
[1777535659564,36.91,76074.41,0.0,-0.96833,3e-05,4.91179]
[1777535659575,36.91,76074.41,0.0,-0.96833,3e-05,4.91179]
[1777535660084,36.91,76071.12,0.0,-0.96842,3e-05,4.89979]
[1777535665119,36.91,76070.07,0.0,-0.96845,3e-05,4.89601]
[1777535670491,36.91,76069.86,0.0,-0.96845,3e-05,4.89531]
[1777535670574,36.91,76069.86,0.0,-0.96845,3e-05,4.89531]
[1777535674910,36.91,76072.3,0.0,-0.9684,3e-05,4.90168]
[1777535675075,36.91,76072.3,0.0,-0.9684,3e-05,4.90168]
[1777535674926,36.91,76072.31,0.0,-0.9684,3e-05,4.90173]
[1777535680004,36.91,76072.65,0.0,-0.96839,3e-05,4.90303]
[1777535680044,36.91,76076.59,0.0,-0.96828,3e-05,4.91739]
[1777535683552,36.91,76079.65,0.0,-0.96819,3e-05,4.92854]
[1777535683584,36.91,76079.65,0.0,-0.96819,3e-05,4.92854]
[1777535683599,36.91,76082.89,0.0,-0.9681,3e-05,4.94034]
[1777535690630,36.91,76082.97,0.0,-0.9681,3e-05,4.94046]
[1777535690825,36.91,76082.97,0.0,-0.9681,3e-05,4.94046]
[1777535691054,36.91,76082.97,0.0,-0.9681,3e-05,4.94046]
[1777535691075,36.91,76082.97,0.0,-0.9681,3e-05,4.94046]
[1777535691085,36.91,76083.39,0.0,-0.96809,3e-05,4.94191]
[1777535696348,36.91,76081.98,0.0,-0.96813,3e-05,4.93661]
[1777535699160,36.91,76084.7,0.0,-0.96806,3e-05,4.94656]
[1777535699369,36.91,76100.32,0.0,-0.96761,3e-05,5.00393]
[1777535700376,36.91,76105.18,0.0,-0.96748,3e-05,5.02177]
[1777535702841,36.91,76102.92,0.0,-0.96754,3e-05,5.01326]
[1777535712958,36.91,76100.69,0.0,-0.96762,3e-05,5.00366]
[1777535713079,36.91,76100.69,0.0,-0.96762,3e-05,5.00366]
[1777535713540,36.91,76100.79,0.0,-0.96762,3e-05,5.00378]
[1777535713575,36.91,76100.79,0.0,-0.96762,3e-05,5.00378]
[1777535714475,36.91,76100.75,0.0,-0.96762,3e-05,5.00351]
[1777535719510,36.9,76101.04,0.0,-0.96761,3e-05,5.00399]
[1777535724282,36.9,76100.93,0.0,-0.96762,3e-05,5.00311]
[1777535724325,36.9,76100.93,0.0,-0.96762,3e-05,5.00311]
[1777535729580,36.9,76100.92,0.0,-0.96763,3e-05,5.0024]
[1777535734615,36.9,76100.98,0.0,-0.96765,3e-05,4.9995]
[1777535738434,36.9,76104.34,0.0,-0.96755,3e-05,5.01159]
[1777535738536,36.9,76104.34,0.0,-0.96755,3e-05,5.01159]
[1777535738578,36.9,76104.34,0.0,-0.96755,3e-05,5.01159]
[1777535738643,36.9,76103.76,0.0,-0.96757,3e-05,5.00933]
[1777535743678,36.9,76104.69,0.0,-0.96755,3e-05,5.01217]
[1777535749195,36.9,76104.96,0.0,-0.96754,3e-05,5.01271]
[1777535749329,36.9,76104.63,0.0,-0.96755,3e-05,5.01138]
[1777535749375,36.9,76104.63,0.0,-0.96755,3e-05,5.01138]
[1777535749575,36.9,76104.63,0.0,-0.96755,3e-05,5.01138]
[1777535749720,36.9,76104.53,0.0,-0.96756,3e-05,5.01089]
[1777535754755,36.9,76104.29,0.0,-0.96757,3e-05,5.00946]
[1777535759790,36.9,76105.32,0.0,-0.96754,3e-05,5.01273]
[1777535761252,36.9,76105.11,0.0,-0.96755,3e-05,5.01185]
[1777535761332,36.9,76105.11,0.0,-0.96755,3e-05,5.01185]
[1777535766863,36.89,76103.38,0.0,-0.9676,3e-05,5.00494]
[1777535767078,36.89,76103.38,0.0,-0.9676,3e-05,5.00494]
[1777535767258,36.89,76103.28,0.0,-0.96761,3e-05,5.00438]
[1777535767325,36.89,76103.28,0.0,-0.96761,3e-05,5.00438]
[1777535767846,36.89,76103.57,0.0,-0.9676,3e-05,5.00545]
[1777535772881,36.89,76103.31,0.0,-0.96761,3e-05,5.00402]
[1777535777916,36.89,76102.98,0.0,-0.96762,3e-05,5.00235]
[1777535781117,36.89,76103.28,0.0,-0.96762,3e-05,5.00328]
[1777535781332,36.89,76103.32,0.0,-0.96762,3e-05,5.00324]
[1777535785819,36.89,76096.8,0.0,-0.9678,3e-05,4.97898]
[1777535785828,36.89,76096.8,0.0,-0.9678,3e-05,4.97898]
[1777535788628,36.89,76092.62,0.0,-0.96792,3e-05,4.96345]
[1777535788828,36.89,76092.62,0.0,-0.96792,3e-05,4.96345]
[1777535789772,36.89,76093.32,0.0,-0.9679,3e-05,4.96599]
[1777535789828,36.89,76093.32,0.0,-0.9679,3e-05,4.96599]
[1777535790002,36.89,76092.73,0.0,-0.96792,3e-05,4.96379]
[1777535795036,36.89,76092.78,0.0,-0.96794,3e-05,4.96126]
[1777535795336,36.89,76092.78,0.0,-0.96794,3e-05,4.96126]
[1777535795589,36.89,76092.78,0.0,-0.96794,3e-05,4.96126]
[1777535798057,36.89,76086.83,0.0,-0.9681,3e-05,4.93936]
[1777535799841,36.89,76087.5,0.0,-0.96809,3e-05,4.9418]
[1777535800079,36.89,76087.5,0.0,-0.96809,3e-05,4.9418]
[1777535800127,36.89,76087.5,0.0,-0.96809,3e-05,4.9418]
[1777535800175,36.89,76087.49,0.0,-0.96809,3e-05,4.94177]
[1777535800327,36.89,76087.49,0.0,-0.96809,3e-05,4.94177]
[1777535806112,36.89,76086.52,0.0,-0.96811,3e-05,4.93818]
[1777535809770,36.89,76086.37,0.0,-0.96812,3e-05,4.93764]
[1777535809831,36.89,76086.37,0.0,-0.96812,3e-05,4.93764]
[1777535814168,36.89,76091.24,0.0,-0.96798,3e-05,4.95542]
[1777535815643,36.89,76091.48,0.0,-0.96797,3e-05,4.95627]
[1777535815829,36.89,76091.48,0.0,-0.96797,3e-05,4.95627]
[1777535815989,36.89,76091.48,0.0,-0.96797,3e-05,4.95627]
[1777535816078,36.89,76091.48,0.0,-0.96797,3e-05,4.95627]
[1777535816183,36.89,76090.77,0.0,-0.968,3e-05,4.95362]
[1777535821217,36.89,76091.49,0.0,-0.96798,3e-05,4.95606]
[1777535822225,36.89,76101.38,0.0,-0.9677,3e-05,4.99241]
[1777535823231,36.89,76104.5,0.0,-0.96761,3e-05,5.00383]
[1777535825523,36.89,76104.78,0.0,-0.9676,3e-05,5.00462]
[1777535825578,36.89,76104.78,0.0,-0.9676,3e-05,5.00462]
[1777535827260,36.89,76118.1,0.0,-0.96722,3e-05,5.05377]
[1777535828267,36.89,76125.4,0.0,-0.96701,3e-05,5.08078]
[1777535829274,36.89,76123.59,0.0,-0.96707,3e-05,5.07377]
[1777535830281,36.89,76110.81,0.0,-0.96744,3e-05,5.026]
[1777535831288,36.89,76108.24,0.0,-0.96751,3e-05,5.01631]
[1777535834309,36.88,76100.64,0.0,-0.96773,3e-05,4.98779]
[1777535836323,36.88,76098.4,0.0,-0.9678,3e-05,4.97935]
[1777535837766,36.88,76098.4,0.0,-0.9678,3e-05,4.97935]
[1777535837827,36.88,76098.4,0.0,-0.9678,3e-05,4.97935]
[1777535838638,36.88,76098.07,0.0,-0.96781,3e-05,4.97804]
[1777535838826,36.88,76098.07,0.0,-0.96781,3e-05,4.97804]
[1777535838926,36.88,76098.07,0.0,-0.96781,3e-05,4.97796]
[1777535844378,36.88,76096.54,0.0,-0.96786,3e-05,4.97186]
[1777535845386,36.88,76091.39,0.0,-0.968,3e-05,4.95287]
[1777535848065,36.88,76090.1,0.0,-0.96804,3e-05,4.94808]
[1777535848078,36.88,76090.1,0.0,-0.96804,3e-05,4.94808]
[1777535852909,36.88,76090.44,0.0,-0.96805,3e-05,4.94664]
[1777535853019,36.88,76090.44,0.0,-0.96805,3e-05,4.94664]
[1777535853080,36.88,76090.44,0.0,-0.96805,3e-05,4.94664]
[1777535853178,36.88,76090.41,0.0,-0.96805,3e-05,4.94647]
[1777535857523,36.88,76090.51,0.0,-0.96804,3e-05,4.94677]
[1777535857581,36.88,76090.51,0.0,-0.96804,3e-05,4.94677]
[1777535858450,36.88,76091.24,0.0,-0.96802,3e-05,4.94942]
[1777535858582,36.88,76091.24,0.0,-0.96802,3e-05,4.94942]
[1777535858678,36.88,76092.03,0.0,-0.968,3e-05,4.95229]
[1777535862002,36.88,76090.44,0.0,-0.96805,3e-05,4.94639]
[1777535862080,36.88,76090.44,0.0,-0.96805,3e-05,4.94639]
[1777535865526,36.88,76082.56,0.0,-0.96827,3e-05,4.91754]
[1777535866851,36.88,76082.56,0.0,-0.96827,3e-05,4.91754]
[1777535867076,36.88,76082.56,0.0,-0.96827,3e-05,4.91754]
[1777535867768,36.88,76082.71,0.0,-0.96826,3e-05,4.91814]
[1777535867831,36.88,76082.71,0.0,-0.96826,3e-05,4.91814]
[1777535867852,36.88,76080.59,0.0,-0.96832,3e-05,4.91041]
[1777535873582,36.88,76079.77,0.0,-0.96834,3e-05,4.90768]
[1777535875342,36.88,76079.77,0.0,-0.96834,3e-05,4.90768]
[1777535875578,36.88,76079.5,0.0,-0.96835,3e-05,4.90675]
[1777535880630,36.88,76078.62,0.0,-0.96837,3e-05,4.90391]
[1777535882245,36.88,76078.62,0.0,-0.96837,3e-05,4.90391]
[1777535882329,36.88,76078.62,0.0,-0.96837,3e-05,4.90391]
[1777535882686,36.88,76080.19,0.0,-0.96833,3e-05,4.90977]
[1777535882825,36.88,76080.19,0.0,-0.96833,3e-05,4.90977]
[1777535882915,36.88,76081.7,0.0,-0.96829,3e-05,4.91528]
[1777535886536,36.88,76082.76,0.0,-0.96825,3e-05,4.91933]
[1777535886579,36.88,76082.76,0.0,-0.96825,3e-05,4.91933]
[1777535891708,36.88,76082.34,0.0,-0.96826,3e-05,4.91818]
[1777535897207,36.89,76084.92,0.0,-0.96819,3e-05,4.92784]
[1777535897327,36.89,76084.92,0.0,-0.96819,3e-05,4.92784]
[1777535897851,36.89,76086.82,0.0,-0.96814,3e-05,4.93486]
[1777535898075,36.89,76086.82,0.0,-0.96814,3e-05,4.93486]
[1777535898177,36.89,76087.21,0.0,-0.96812,3e-05,4.93629]
[1777535902751,36.89,76088.5,0.0,-0.96809,3e-05,4.94109]
[1777535902835,36.89,76088.5,0.0,-0.96809,3e-05,4.94109]
[1777535906281,36.89,76086.92,0.0,-0.96813,3e-05,4.93532]
[1777535906327,36.89,76086.92,0.0,-0.96813,3e-05,4.93532]
[1777535906857,36.89,76087.28,0.0,-0.96812,3e-05,4.93667]
[1777535907077,36.89,76087.28,0.0,-0.96812,3e-05,4.93667]
[1777535907178,36.89,76087.45,0.0,-0.96812,3e-05,4.93729]
[1777535912856,36.89,76087.53,0.0,-0.96813,3e-05,4.93504]
[1777535917891,36.89,76087.51,0.0,-0.96813,3e-05,4.93497]
[1777535919559,36.89,76087.55,0.0,-0.96813,3e-05,4.93511]
[1777535919578,36.89,76087.55,0.0,-0.96813,3e-05,4.93511]
[1777535921920,36.89,76097.33,0.0,-0.96785,3e-05,4.97095]
[1777535923711,36.89,76098.62,0.0,-0.96782,3e-05,4.97564]
[1777535923830,36.89,76098.62,0.0,-0.96782,3e-05,4.97564]
[1777535924671,36.89,76098.37,0.0,-0.96783,3e-05,4.97465]
[1777535924847,36.89,76098.37,0.0,-0.96783,3e-05,4.97465]
[1777535924941,36.89,76098.62,0.0,-0.96782,3e-05,4.9755]
[1777535928428,36.88,76095.7,0.0,-0.9679,3e-05,4.96457]
[1777535928579,36.88,76095.7,0.0,-0.9679,3e-05,4.96457]
[1777535932953,36.88,76098.04,0.0,-0.96784,3e-05,4.97297]
[1777535933078,36.88,76098.04,0.0,-0.96784,3e-05,4.97297]
[1777535933160,36.88,76098.04,0.0,-0.96784,3e-05,4.97297]
[1777535933332,36.88,76098.04,0.0,-0.96784,3e-05,4.97297]
[1777535933385,36.88,76097.74,0.0,-0.96785,3e-05,4.97174]
[1777535937192,36.88,76095.61,0.0,-0.96791,3e-05,4.96382]
[1777535937336,36.88,76095.61,0.0,-0.96791,3e-05,4.96382]
[1777535939039,36.88,76099.61,0.0,-0.9678,3e-05,4.97838]
[1777535940392,36.88,76099.61,0.0,-0.9678,3e-05,4.97838]
[1777535950123,36.88,76100.74,0.0,-0.96777,3e-05,4.98165]
[1777535955158,36.88,76100.92,0.0,-0.96777,3e-05,4.98187]
[1777535960194,36.88,76101.76,0.0,-0.96775,3e-05,4.98449]
[1777535966236,36.88,76102.33,0.0,-0.96774,3e-05,4.98598]
[1777535971271,36.88,76103.15,0.0,-0.96774,3e-05,4.98588]
[1777535976306,36.88,76103.53,0.0,-0.96773,3e-05,4.98675]
[1777535981341,36.87,76104.4,0.0,-0.96771,3e-05,4.9893]
[1777535986377,36.87,76104.32,0.0,-0.96772,3e-05,4.98847]
[1777535991412,36.87,76104.47,0.0,-0.96772,3e-05,4.9885]
[1777535993673,36.87,76103.97,0.0,-0.96773,3e-05,4.98643]
[1777535994433,36.87,76120.62,0.0,-0.96726,3e-05,5.04801]
[1777535995465,36.87,76128.48,0.0,-0.96703,3e-05,5.0771]
[1777535996469,36.87,76127.99,0.0,-0.96705,3e-05,5.07502]
[1777535997674,36.87,76127.99,0.0,-0.96705,3e-05,5.07502]
[1777535998483,36.87,76130.07,0.0,-0.967,3e-05,5.08152]
[1777536000563,36.87,76132.66,0.0,-0.96693,3e-05,5.09057]
[1777536000048,36.87,76132.66,0.0,-0.96693,3e-05,5.09057]
[1777536012329,36.87,76132.66,0.0,-0.96693,3e-05,5.09057]
[1777536012335,36.87,76125.53,0.0,-0.96713,3e-05,5.06393]
[1777536012581,36.87,76116.56,0.0,-0.96739,3e-05,5.03056]
[1777536013858,36.87,76116.56,0.0,-0.96739,3e-05,5.03056]
[1777536016664,36.87,76123.86,0.0,-0.96718,3e-05,5.05771]
[1777536017845,36.87,76123.86,0.0,-0.96718,3e-05,5.05771]
[1777536020655,36.87,76116.62,0.0,-0.96739,3e-05,5.03078]
[1777536021846,36.87,76116.62,0.0,-0.96739,3e-05,5.03078]
[1777536021934,36.87,76111.59,0.0,-0.96753,3e-05,5.01213]
[1777536023676,36.87,76106.89,0.0,-0.96767,3e-05,4.99475]
[1777536028714,36.87,76108.74,0.0,-0.96761,3e-05,5.00159]
[1777536032742,36.87,76099.83,0.0,-0.96788,3e-05,4.96615]
[1777536033749,36.87,76092.83,0.0,-0.96808,3e-05,4.94044]
[1777536035763,36.87,76088.99,0.0,-0.96819,3e-05,4.92638]
[1777536037835,36.87,76088.62,0.0,-0.9682,3e-05,4.92503]
[1777536037932,36.87,76088.49,0.0,-0.9682,3e-05,4.92455]
[1777536039791,36.87,76083.55,0.0,-0.96834,3e-05,4.90651]
[1777536041805,36.87,76079.32,0.0,-0.96846,3e-05,4.89109]
[1777536042870,36.87,76079.32,0.0,-0.96846,3e-05,4.89109]
[1777536042971,36.87,76078.77,0.0,-0.96848,3e-05,4.88909]
[1777536047854,36.87,76082.55,0.0,-0.96837,3e-05,4.90286]
[1777536052889,36.87,76078.34,0.0,-0.96849,3e-05,4.88753]
[1777536057924,36.87,76077.72,0.0,-0.9685,3e-05,4.88527]
[1777536059939,36.87,76074.91,0.0,-0.96858,3e-05,4.87506]
[1777536060947,36.87,76072.04,0.0,-0.96866,3e-05,4.86465]
[1777536062961,36.87,76074.85,0.0,-0.96858,3e-05,4.87484]
[1777536064977,36.87,76074.26,0.0,-0.9686,3e-05,4.87242]
[1777536067998,36.86,76077.99,0.0,-0.96852,3e-05,4.88331]
[1777536072027,36.85,76074.17,0.0,-0.96865,3e-05,4.86583]
[1777536077062,36.84,76073.48,0.0,-0.96871,3e-05,4.85893]
[1777536079076,36.84,76077.15,0.0,-0.96862,3e-05,4.8705]
[1777536082097,36.83,76081.03,0.0,-0.96853,3e-05,4.88193]
[1777536083105,36.83,76086.2,0.0,-0.96839,3e-05,4.90047]
[1777536084111,36.83,76089.51,0.0,-0.9683,3e-05,4.91225]
[1777536086125,36.83,76090.92,0.0,-0.96827,3e-05,4.91673]
[1777536087132,36.83,76095.02,0.0,-0.96815,3e-05,4.93139]
[1777536088836,36.83,76094.48,0.0,-0.96817,3e-05,4.92905]
[1777536089145,36.83,76092.32,0.0,-0.96823,3e-05,4.92076]
[1777536091160,36.83,76095.04,0.0,-0.96818,3e-05,4.92741]
[1777536095188,36.82,76099.93,0.0,-0.96805,3e-05,4.94385]
[1777536096839,36.82,76101.02,0.0,-0.96803,3e-05,4.94748]
[1777536103245,36.81,76088.66,0.0,-0.96842,3e-05,4.89597]
[1777536104252,36.81,76082.2,0.0,-0.96861,3e-05,4.8715]
[1777536104710,36.81,76082.2,0.0,-0.96861,3e-05,4.8715]
[1777536105259,36.81,76079.54,0.0,-0.96869,3e-05,4.86094]
[1777536106266,36.8,76075.38,0.0,-0.96881,3e-05,4.84498]
[1777536106993,36.8,76075.38,0.0,-0.96881,3e-05,4.84498]
[1777536107273,36.8,76063.95,0.0,-0.96913,3e-05,4.80287]
[1777536108280,36.8,76060.54,0.0,-0.96923,3e-05,4.78982]
[1777536110779,36.8,76057.69,0.0,-0.96932,3e-05,4.77809]
[1777536111301,36.8,76056.37,0.0,-0.96937,3e-05,4.77262]
[1777536113069,36.79,76056.18,0.0,-0.96938,3e-05,4.7712]
[1777536113315,36.79,76050.95,0.0,-0.96952,3e-05,4.75175]
[1777536117019,36.79,76051.0,0.0,-0.96954,3e-05,4.74982]
[1777536117343,36.79,76050.99,0.0,-0.96955,3e-05,4.74908]
[1777536121371,36.78,76055.54,0.0,-0.96944,3e-05,4.76252]
[1777536122378,36.78,76061.7,0.0,-0.96928,3e-05,4.78388]
[1777536123385,36.78,76065.11,0.0,-0.96919,3e-05,4.79536]
[1777536128420,36.77,76066.14,0.0,-0.9692,3e-05,4.79516]
[1777536131441,36.76,76061.23,0.0,-0.96935,3e-05,4.7752]
[1777536136476,36.76,76065.75,0.0,-0.96925,3e-05,4.7877]
[1777536140504,36.75,76060.65,0.0,-0.96942,3e-05,4.76638]
[1777536143917,36.74,76061.49,0.0,-0.96941,3e-05,4.76723]
[1777536144531,36.74,76061.78,0.0,-0.96941,3e-05,4.76754]
[1777536147824,36.74,76061.74,0.0,-0.96943,3e-05,4.76524]
[1777536148560,36.74,76060.33,0.0,-0.96947,3e-05,4.75946]
[1777536153595,36.73,76060.85,0.0,-0.9695,3e-05,4.75536]
[1777536154602,36.73,76056.43,0.0,-0.96962,3e-05,4.73885]
[1777536157628,36.72,76059.9,0.0,-0.96954,3e-05,4.74924]
[1777536157866,36.72,76059.9,0.0,-0.96954,3e-05,4.74924]
[1777536158633,36.72,76060.99,0.0,-0.96952,3e-05,4.75306]
[1777536162500,36.72,76061.3,0.0,-0.96951,3e-05,4.75391]
[1777536162661,36.72,76059.01,0.0,-0.96957,3e-05,4.74562]
[1777536166371,36.72,76060.28,0.0,-0.96954,3e-05,4.74993]
[1777536166689,36.72,76060.61,0.0,-0.96953,3e-05,4.75103]
[1777536167696,36.72,76056.95,0.0,-0.96963,3e-05,4.73786]
[1777536172731,36.72,76056.46,0.0,-0.96965,3e-05,4.73585]
[1777536173332,36.72,76056.46,0.0,-0.96965,3e-05,4.73585]
[1777536173737,36.72,76054.22,0.0,-0.96971,3e-05,4.72781]
[1777536177749,36.72,76053.54,0.0,-0.96973,3e-05,4.72534]
[1777536177767,36.72,76051.37,0.0,-0.96979,3e-05,4.71757]
[1777536181698,36.72,76047.0,0.0,-0.9699,3e-05,4.70203]
[1777536181795,36.72,76054.59,0.0,-0.9697,3e-05,4.7291]
[1777536183845,36.72,76057.21,0.0,-0.96963,3e-05,4.73843]
[1777536183933,36.72,76057.79,0.0,-0.96961,3e-05,4.74046]
[1777536189851,36.72,76055.06,0.0,-0.96969,3e-05,4.73053]
[1777536191865,36.72,76059.57,0.0,-0.96956,3e-05,4.7466]
[1777536196900,36.72,76060.27,0.0,-0.96953,3e-05,4.75075]
[1777536198914,36.72,76066.17,0.0,-0.96937,3e-05,4.77255]
[1777536199921,36.73,76071.88,0.0,-0.96921,3e-05,4.79337]
[1777536203949,36.73,76067.55,0.0,-0.96932,3e-05,4.77882]
[1777536208986,36.73,76067.67,0.0,-0.9693,3e-05,4.78063]
[1777536211000,36.73,76073.43,0.0,-0.96916,3e-05,4.79935]
[1777536212007,36.73,76078.78,0.0,-0.96901,3e-05,4.81889]
[1777536213835,36.73,76081.16,0.0,-0.96894,3e-05,4.8277]
[1777536219056,36.74,76080.78,0.0,-0.96894,3e-05,4.82744]
[1777536221070,36.74,76076.96,0.0,-0.96905,3e-05,4.814]
[1777536226105,36.74,76075.77,0.0,-0.96907,3e-05,4.81074]
[1777536231143,36.74,76078.23,0.0,-0.969,3e-05,4.82055]
[1777536236176,36.74,76076.75,0.0,-0.96903,3e-05,4.8161]
[1777536238191,36.74,76080.91,0.0,-0.96891,3e-05,4.83151]
[1777536240205,36.74,76086.38,0.0,-0.96876,3e-05,4.85168]
[1777536242219,36.74,76090.35,0.0,-0.96864,3e-05,4.86639]
[1777536243226,36.74,76094.34,0.0,-0.96853,3e-05,4.88106]
[1777536245240,36.74,76092.78,0.0,-0.96857,3e-05,4.87556]
[1777536246247,36.75,76089.38,0.0,-0.96867,3e-05,4.86326]
[1777536248262,36.75,76099.25,0.0,-0.96839,3e-05,4.89945]
[1777536249269,36.75,76103.05,0.0,-0.96828,3e-05,4.91346]
[1777536250276,36.75,76100.56,0.0,-0.96835,3e-05,4.90439]
[1777536253297,36.75,76096.78,0.0,-0.96846,3e-05,4.8907]
[1777536256318,36.75,76100.14,0.0,-0.96836,3e-05,4.90318]
[1777536261353,36.75,76099.81,0.0,-0.96837,3e-05,4.9022]
[1777536266388,36.75,76098.51,0.0,-0.9684,3e-05,4.8978]
[1777536271423,36.75,76099.03,0.0,-0.9684,3e-05,4.89743]
[1777536272430,36.75,76116.37,0.0,-0.96791,3e-05,4.9611]
[1777536273833,36.75,76116.37,0.0,-0.96791,3e-05,4.9611]
[1777536273437,36.75,76123.23,0.0,-0.96772,3e-05,4.98646]
[1777536275451,36.75,76124.81,0.0,-0.96767,3e-05,4.99213]
[1777536280486,36.75,76124.96,0.0,-0.96767,3e-05,4.99222]
[1777536285523,36.75,76123.82,0.0,-0.96771,3e-05,4.98749]
[1777536290558,36.74,76124.21,0.0,-0.9677,3e-05,4.98845]
[1777536291565,36.74,76129.41,0.0,-0.96756,3e-05,5.00763]
[1777536296599,36.74,76130.19,0.0,-0.96754,3e-05,5.0099]
[1777536301635,36.74,76130.98,0.0,-0.96752,3e-05,5.0122]
[1777536303650,36.74,76126.38,0.0,-0.96765,3e-05,4.99488]
[1777536308684,36.74,76130.66,0.0,-0.96754,3e-05,5.0103]
[1777536309691,36.74,76136.26,0.0,-0.96738,3e-05,5.031]
[1777536311705,36.74,76139.79,0.0,-0.96728,3e-05,5.04384]
[1777536315100,36.74,76141.7,0.0,-0.96723,3e-05,5.05041]
[1777536315846,36.74,76141.7,0.0,-0.96723,3e-05,5.05041]
[1777536315733,36.74,76153.52,0.0,-0.96688,3e-05,5.09451]
[1777536316740,36.74,76162.75,0.0,-0.96662,3e-05,5.12902]
[1777536317845,36.74,76162.75,0.0,-0.96662,3e-05,5.12902]
[1777536317873,36.74,76164.44,0.0,-0.96657,3e-05,5.13508]
[1777536318754,36.74,76170.64,0.0,-0.96639,3e-05,5.15822]
[1777536320767,36.72,76171.66,0.0,-0.96642,3e-05,5.15471]
[1777536323789,36.7,76175.1,0.0,-0.9664,3e-05,5.15681]
[1777536326810,36.68,76171.47,0.0,-0.9666,3e-05,5.13227]
[1777536327817,36.67,76165.4,0.0,-0.96678,3e-05,5.10901]
[1777536329831,36.67,76162.17,0.0,-0.96687,3e-05,5.09627]
[1777536333859,36.67,76168.6,0.0,-0.96671,3e-05,5.11684]
[1777536335873,36.67,76172.36,0.0,-0.96661,3e-05,5.13043]
[1777536340908,36.67,76170.95,0.0,-0.96666,3e-05,5.12346]
[1777536345943,36.66,76169.3,0.0,-0.96672,3e-05,5.1157]
[1777536350979,36.66,76169.23,0.0,-0.96673,3e-05,5.11391]
[1777536354002,36.66,76165.8,0.0,-0.96684,3e-05,5.1001]
[1777536356016,36.66,76161.17,0.0,-0.96698,3e-05,5.08212]
[1777536357837,36.66,76161.17,0.0,-0.96698,3e-05,5.08212]
[1777536358030,36.66,76156.01,0.0,-0.96714,3e-05,5.06224]
[1777536359037,36.66,76150.64,0.0,-0.96729,3e-05,5.04191]
[1777536361051,36.65,76156.31,0.0,-0.96713,3e-05,5.06276]
[1777536363065,36.65,76148.47,0.0,-0.96736,3e-05,5.03297]
[1777536364072,36.65,76136.83,0.0,-0.9677,3e-05,4.98946]
[1777536365844,36.65,76136.83,0.0,-0.9677,3e-05,4.98946]
[1777536365895,36.65,76128.29,0.0,-0.96794,3e-05,4.95768]
[1777536366086,36.65,76122.86,0.0,-0.9681,3e-05,4.93764]
[1777536367849,36.65,76122.86,0.0,-0.9681,3e-05,4.93764]
[1777536367933,36.65,76119.78,0.0,-0.96818,3e-05,4.9263]
[1777536371837,36.65,76122.73,0.0,-0.9681,3e-05,4.9372]
[1777536377162,36.65,76118.04,0.0,-0.96823,3e-05,4.91998]
[1777536382198,36.65,76121.11,0.0,-0.96814,3e-05,4.93134]
[1777536387826,36.65,76121.27,0.0,-0.96814,3e-05,4.93194]
[1777536394282,36.65,76119.03,0.0,-0.96822,3e-05,4.92123]
[1777536399316,36.65,76118.1,0.0,-0.96824,3e-05,4.91794]
[1777536404352,36.65,76118.23,0.0,-0.96824,3e-05,4.91854]
[1777536409387,36.65,76117.97,0.0,-0.96825,3e-05,4.9177]
[1777536413415,36.65,76112.21,0.0,-0.96841,3e-05,4.89667]
[1777536414429,36.65,76106.91,0.0,-0.96855,3e-05,4.87733]
[1777536416443,36.66,76110.66,0.0,-0.96845,3e-05,4.89119]
[1777536417828,36.66,76110.66,0.0,-0.96845,3e-05,4.89119]
[1777536423492,36.66,76111.04,0.0,-0.96843,3e-05,4.89297]
[1777536428527,36.66,76113.58,0.0,-0.96836,3e-05,4.90255]
[1777536433562,36.66,76114.6,0.0,-0.96833,3e-05,4.90651]
[1777536438598,36.66,76111.8,0.0,-0.96841,3e-05,4.8964]
[1777536440612,36.66,76103.9,0.0,-0.96863,3e-05,4.86765]
[1777536441620,36.66,76099.6,0.0,-0.96875,3e-05,4.85207]
[1777536444641,36.66,76103.36,0.0,-0.96864,3e-05,4.86613]
[1777536449675,36.66,76103.52,0.0,-0.96863,3e-05,4.86715]
[1777536451690,36.66,76095.88,0.0,-0.96886,3e-05,4.837]
[1777536453705,36.66,76094.85,0.0,-0.96889,3e-05,4.83357]
[1777536458739,36.66,76092.01,0.0,-0.96896,3e-05,4.82402]
[1777536459833,36.66,76092.01,0.0,-0.96896,3e-05,4.82402]
[1777536459931,36.66,76091.68,0.0,-0.96897,3e-05,4.823]
[1777536460753,36.66,76082.63,0.0,-0.96921,3e-05,4.79044]
[1777536461760,36.67,76081.92,0.0,-0.96922,3e-05,4.79008]
[1777536466795,36.67,76081.13,0.0,-0.96923,3e-05,4.78829]
[1777536471831,36.68,76079.25,0.0,-0.96926,3e-05,4.78459]
[1777536474852,36.68,76082.6,0.0,-0.96916,3e-05,4.7973]
[1777536479887,36.68,76083.1,0.0,-0.96914,3e-05,4.80004]
[1777536483915,36.68,76075.23,0.0,-0.96935,3e-05,4.77243]
[1777536484922,36.68,76067.47,0.0,-0.96956,3e-05,4.7448]
[1777536485929,36.69,76067.28,0.0,-0.96955,3e-05,4.74676]
[1777536490965,36.73,76068.09,0.0,-0.96938,3e-05,4.76784]
[1777536496000,36.74,76067.47,0.0,-0.96936,3e-05,4.77069]
[1777536501036,36.74,76067.0,0.0,-0.96937,3e-05,4.77004]
[1777536506074,36.74,76065.32,0.0,-0.9694,3e-05,4.76507]
[1777536511110,36.74,76064.31,0.0,-0.96944,3e-05,4.76]
[1777536516144,36.75,76065.58,0.0,-0.96939,3e-05,4.76563]
[1777536521181,36.75,76064.81,0.0,-0.96941,3e-05,4.76391]
[1777536526216,36.75,76064.47,0.0,-0.96941,3e-05,4.76376]
[1777536529237,36.75,76068.83,0.0,-0.96928,3e-05,4.78008]
[1777536534272,36.76,76070.34,0.0,-0.96923,3e-05,4.78648]
[1777536539307,36.76,76070.47,0.0,-0.96922,3e-05,4.78788]
[1777536544342,36.76,76070.5,0.0,-0.96922,3e-05,4.7889]
[1777536548650,36.76,76070.01,0.0,-0.96923,3e-05,4.78768]
[1777536549377,36.76,76066.09,0.0,-0.96933,3e-05,4.77396]
[1777536552398,36.76,76063.32,0.0,-0.9694,3e-05,4.76468]
[1777536555419,36.76,76067.23,0.0,-0.96929,3e-05,4.77938]
[1777536558440,36.77,76073.63,0.0,-0.96911,3e-05,4.80303]
[1777536561461,36.77,76070.19,0.0,-0.9692,3e-05,4.79117]
[1777536563475,36.77,76066.25,0.0,-0.9693,3e-05,4.7774]
[1777536568510,36.77,76068.73,0.0,-0.96923,3e-05,4.78737]
[1777536570524,36.77,76073.55,0.0,-0.96909,3e-05,4.80512]
[1777536571833,36.77,76073.55,0.0,-0.96909,3e-05,4.80512]
[1777536571929,36.77,76077.21,0.0,-0.969,3e-05,4.81611]
[1777536573546,36.77,76072.78,0.0,-0.96912,3e-05,4.80029]
[1777536578581,36.77,76071.47,0.0,-0.96915,3e-05,4.79645]
[1777536579834,36.77,76071.47,0.0,-0.96915,3e-05,4.79645]
[1777536581602,36.79,76065.6,0.0,-0.96927,3e-05,4.7809]
[1777536585630,36.8,76064.3,0.0,-0.96924,3e-05,4.78497]
[1777536587646,36.81,76069.44,0.0,-0.96909,3e-05,4.80391]
[1777536592680,36.83,76070.99,0.0,-0.96898,3e-05,4.81894]
[1777536597714,36.84,76077.26,0.0,-0.96877,3e-05,4.84662]
[1777536598722,36.84,76081.32,0.0,-0.96865,3e-05,4.86148]
[1777536599729,36.84,76080.76,0.0,-0.96867,3e-05,4.85964]
[1777536604764,36.84,76082.96,0.0,-0.9686,3e-05,4.86798]
[1777536609799,36.84,76082.09,0.0,-0.96862,3e-05,4.86507]
[1777536611813,36.84,76078.1,0.0,-0.96873,3e-05,4.85071]
[1777536617854,36.84,76077.06,0.0,-0.96875,3e-05,4.84884]
[1777536620875,36.84,76081.49,0.0,-0.96862,3e-05,4.86511]
[1777536625920,36.84,76081.65,0.0,-0.96862,3e-05,4.8659]
[1777536627831,36.84,76080.06,0.0,-0.96866,3e-05,4.86017]
[1777536632969,36.85,76077.26,0.0,-0.96875,3e-05,4.84839]
[1777536634983,36.85,76072.02,0.0,-0.96889,3e-05,4.82958]
[1777536635826,36.85,76072.02,0.0,-0.96889,3e-05,4.82958]
[1777536635989,36.85,76076.61,0.0,-0.96876,3e-05,4.84628]
[1777536641026,36.85,76080.23,0.0,-0.96866,3e-05,4.8597]
[1777536646064,36.85,76080.11,0.0,-0.96866,3e-05,4.85947]
[1777536651099,36.85,76080.09,0.0,-0.96866,3e-05,4.85964]
[1777536656133,36.85,76077.91,0.0,-0.96872,3e-05,4.85203]
[1777536659155,36.85,76085.07,0.0,-0.96852,3e-05,4.87821]
[1777536659844,36.85,76085.07,0.0,-0.96852,3e-05,4.87821]
[1777536661169,36.85,76091.77,0.0,-0.96833,3e-05,4.90264]
[1777536663829,36.85,76093.42,0.0,-0.96829,3e-05,4.90862]
[1777536664190,36.85,76093.32,0.0,-0.96829,3e-05,4.90822]
[1777536666204,36.85,76089.52,0.0,-0.9684,3e-05,4.8943]
[1777536670232,36.85,76083.95,0.0,-0.96855,3e-05,4.87401]
[1777536674261,36.85,76080.35,0.0,-0.96865,3e-05,4.86104]
[1777536675838,36.85,76078.26,0.0,-0.96871,3e-05,4.85351]
[1777536675930,36.85,76078.26,0.0,-0.96871,3e-05,4.85356]
[1777536681309,36.85,76076.51,0.0,-0.96875,3e-05,4.84756]
[1777536683859,36.85,76075.88,0.0,-0.96877,3e-05,4.84534]
[1777536689366,36.85,76076.02,0.0,-0.96876,3e-05,4.84637]
[1777536694401,36.85,76074.64,0.0,-0.96881,3e-05,4.83918]
[1777536700443,36.85,76075.95,0.0,-0.96877,3e-05,4.84436]
[1777536705479,36.85,76073.4,0.0,-0.96884,3e-05,4.83552]
[1777536710513,36.85,76069.77,0.0,-0.96894,3e-05,4.82286]
[1777536715548,36.86,76068.54,0.0,-0.96897,3e-05,4.81896]
[1777536720583,36.86,76068.74,0.0,-0.96896,3e-05,4.82019]
[1777536726263,36.86,76070.91,0.0,-0.9689,3e-05,4.82841]
[1777536731660,36.86,76067.84,0.0,-0.96897,3e-05,4.81868]
[1777536733675,36.86,76072.11,0.0,-0.96885,3e-05,4.83428]
[1777536736696,36.86,76066.56,0.0,-0.969,3e-05,4.81508]
[1777536741731,36.86,76067.91,0.0,-0.96896,3e-05,4.82048]
[1777536746766,36.87,76068.66,0.0,-0.96893,3e-05,4.82373]
[1777536748780,36.87,76064.77,0.0,-0.96904,3e-05,4.80991]
[1777536753815,36.87,76063.31,0.0,-0.96909,3e-05,4.80276]
[1777536758850,36.87,76064.71,0.0,-0.96904,3e-05,4.80863]
[1777536763885,36.87,76064.62,0.0,-0.96904,3e-05,4.80923]
[1777536768920,36.87,76066.86,0.0,-0.96897,3e-05,4.81836]
[1777536773955,36.87,76066.95,0.0,-0.96896,3e-05,4.81943]
[1777536776979,36.88,76062.33,0.0,-0.96908,3e-05,4.80326]
[1777536779999,36.88,76065.97,0.0,-0.96898,3e-05,4.81691]
[1777536785035,36.88,76066.17,0.0,-0.96897,3e-05,4.81834]
[1777536789063,36.88,76060.31,0.0,-0.96912,3e-05,4.79784]
[1777536795105,36.88,76059.24,0.0,-0.96915,3e-05,4.79501]
[1777536800140,36.88,76061.63,0.0,-0.96907,3e-05,4.80437]
[1777536805175,36.89,76062.7,0.0,-0.96904,3e-05,4.80892]
[1777536809204,36.89,76066.19,0.0,-0.96894,3e-05,4.82199]
[1777536814239,36.89,76066.99,0.0,-0.96893,3e-05,4.82285]
[1777536819274,36.89,76067.43,0.0,-0.96891,3e-05,4.82496]
[1777536824309,36.89,76065.27,0.0,-0.96897,3e-05,4.81769]
[1777536827330,36.89,76068.93,0.0,-0.96886,3e-05,4.83121]
[1777536832366,36.89,76066.58,0.0,-0.96893,3e-05,4.82321]
[1777536836394,36.89,76062.51,0.0,-0.96903,3e-05,4.80901]
[1777536841429,36.89,76062.09,0.0,-0.96904,3e-05,4.8082]
[1777536846464,36.9,76062.19,0.0,-0.96903,3e-05,4.80935]
[1777536851499,36.9,76064.47,0.0,-0.96896,3e-05,4.81845]
[1777536856534,36.9,76063.26,0.0,-0.96899,3e-05,4.81497]
[1777536861569,36.9,76065.89,0.0,-0.96891,3e-05,4.82537]
[1777536866604,36.9,76065.57,0.0,-0.96891,3e-05,4.82502]
[1777536871639,36.9,76065.68,0.0,-0.96892,3e-05,4.82362]
[1777536876674,36.91,76064.52,0.0,-0.96894,3e-05,4.82015]
[1777536881709,36.91,76061.61,0.0,-0.96902,3e-05,4.81038]
[1777536886744,36.91,76061.21,0.0,-0.96902,3e-05,4.80975]
[1777536891780,36.91,76059.86,0.0,-0.96905,3e-05,4.80577]
[1777536896814,36.91,76060.37,0.0,-0.96903,3e-05,4.80854]
[1777536901850,36.92,76059.64,0.0,-0.96905,3e-05,4.80688]
[1777536906885,36.92,76058.3,0.0,-0.96907,3e-05,4.80307]
[1777536911920,36.92,76059.0,0.0,-0.96905,3e-05,4.80662]
[1777536913933,36.92,76053.86,0.0,-0.96918,3e-05,4.78859]
[1777536915840,36.92,76051.16,0.0,-0.96926,3e-05,4.77913]
[1777536915948,36.92,76050.47,0.0,-0.96927,3e-05,4.7769]
[1777536920983,36.93,76043.79,0.0,-0.96941,3e-05,4.75879]
[1777536924005,36.95,76051.62,0.0,-0.96915,3e-05,4.79226]
[1777536926019,36.95,76052.1,0.0,-0.96914,3e-05,4.79442]
[1777536931054,36.95,76051.26,0.0,-0.96917,3e-05,4.78992]
[1777536936089,36.95,76048.68,0.0,-0.96923,3e-05,4.78199]
[1777536941124,36.95,76046.59,0.0,-0.96928,3e-05,4.77571]
[1777536946159,36.96,76044.77,0.0,-0.96932,3e-05,4.77043]
[1777536950156,36.96,76046.09,0.0,-0.96928,3e-05,4.77589]
[1777536950162,36.96,76046.09,0.0,-0.96928,3e-05,4.77589]
[1777536950328,36.96,76046.09,0.0,-0.96928,3e-05,4.77589]
[1777536950418,36.96,76046.13,0.0,-0.96927,3e-05,4.77627]
[1777536954585,36.96,76048.07,0.0,-0.96921,3e-05,4.78414]
[1777536954828,36.96,76048.07,0.0,-0.96921,3e-05,4.78414]
[1777536955222,36.96,76048.0,0.0,-0.96921,3e-05,4.78411]
[1777536960257,36.96,76047.21,0.0,-0.96923,3e-05,4.7824]
[1777536962768,36.97,76045.85,0.0,-0.96926,3e-05,4.778]
[1777536962835,36.97,76045.85,0.0,-0.96926,3e-05,4.778]
[1777536963280,36.97,76045.7,0.0,-0.96926,3e-05,4.77769]
[1777536968316,36.97,76044.62,0.0,-0.96928,3e-05,4.77499]
[1777536970002,36.97,76044.55,0.0,-0.96928,3e-05,4.77497]
[1777536970085,36.97,76044.55,0.0,-0.96928,3e-05,4.77497]
[1777536970330,36.97,76044.02,0.0,-0.96929,3e-05,4.77331]
[1777536975338,36.97,76044.27,0.0,-0.96928,3e-05,4.77513]
[1777536975341,36.97,76044.27,0.0,-0.96928,3e-05,4.77513]
[1777536975578,36.97,76044.27,0.0,-0.96928,3e-05,4.77513]
[1777536975365,36.97,76044.11,0.0,-0.96928,3e-05,4.77479]
[1777536976371,36.97,76040.81,0.0,-0.96937,3e-05,4.76324]
[1777536981407,36.97,76039.76,0.0,-0.96941,3e-05,4.7587]
[1777536983033,36.97,76039.54,0.0,-0.96941,3e-05,4.75749]
[1777536983086,36.97,76039.54,0.0,-0.96941,3e-05,4.75749]
[1777536983421,36.97,76039.32,0.0,-0.96942,3e-05,4.75629]
[1777536988391,36.97,76040.45,0.0,-0.96941,3e-05,4.75866]
[1777536988582,36.97,76040.45,0.0,-0.96941,3e-05,4.75866]
[1777536988595,36.96,76043.91,0.0,-0.96932,3e-05,4.77058]
[1777536992484,36.96,76046.35,0.0,-0.96928,3e-05,4.77496]
[1777536994257,36.96,76047.37,0.0,-0.96925,3e-05,4.77815]
[1777536994327,36.96,76047.37,0.0,-0.96925,3e-05,4.77815]
[1777536994498,36.96,76048.54,0.0,-0.96923,3e-05,4.78188]
[1777536999533,36.95,76047.13,0.0,-0.96928,3e-05,4.77452]
[1777537004568,36.95,76045.46,0.0,-0.96935,3e-05,4.76623]
[1777537005669,36.95,76043.69,0.0,-0.9694,3e-05,4.75945]
[1777537005674,36.95,76043.69,0.0,-0.9694,3e-05,4.75945]
[1777537005827,36.95,76043.69,0.0,-0.9694,3e-05,4.75945]
[1777537006582,36.95,76043.57,0.0,-0.9694,3e-05,4.75858]
[1777537010877,36.93,76042.49,0.0,-0.96948,3e-05,4.74904]
[1777537010884,36.93,76042.49,0.0,-0.96948,3e-05,4.74904]
[1777537011079,36.93,76042.49,0.0,-0.96948,3e-05,4.74904]
[1777537011618,36.93,76041.26,0.0,-0.96951,3e-05,4.74423]
[1777537016132,36.93,76038.99,0.0,-0.96959,3e-05,4.7349]
[1777537016137,36.93,76038.99,0.0,-0.96959,3e-05,4.7349]
[1777537016328,36.93,76038.99,0.0,-0.96959,3e-05,4.7349]
[1777537016427,36.93,76043.4,0.0,-0.96947,3e-05,4.74975]
[1777537019674,36.93,76046.87,0.0,-0.96939,3e-05,4.76079]
[1777537025485,36.92,76046.3,0.0,-0.96942,3e-05,4.75694]
[1777537025576,36.92,76046.3,0.0,-0.96942,3e-05,4.75694]
[1777537025584,36.92,76046.3,0.0,-0.96943,3e-05,4.75604]
[1777537030751,36.91,76047.54,0.0,-0.96941,3e-05,4.7582]
[1777537035701,36.91,76048.26,0.0,-0.9694,3e-05,4.75896]
[1777537035750,36.91,76048.26,0.0,-0.9694,3e-05,4.75896]
[1777537035829,36.91,76048.26,0.0,-0.9694,3e-05,4.75896]
[1777537035918,36.91,76048.45,0.0,-0.9694,3e-05,4.75918]
[1777537041584,36.91,76049.63,0.0,-0.96938,3e-05,4.76203]
[1777537041591,36.91,76049.63,0.0,-0.96938,3e-05,4.76203]
[1777537041602,36.9,76049.64,0.0,-0.96939,3e-05,4.7607]
[1777537041833,36.9,76049.64,0.0,-0.96939,3e-05,4.7607]
[1777537041852,36.9,76052.38,0.0,-0.96932,3e-05,4.77049]
[1777537046862,36.9,76053.31,0.0,-0.96931,3e-05,4.77146]
[1777537050345,36.9,76053.31,0.0,-0.96931,3e-05,4.77146]
[1777537050400,36.9,76053.31,0.0,-0.96931,3e-05,4.77146]
[1777537050588,36.9,76053.31,0.0,-0.96931,3e-05,4.77146]
[1777537050644,36.89,76049.77,0.0,-0.96942,3e-05,4.75696]
[1777537053427,36.89,76048.91,0.0,-0.96946,3e-05,4.75094]
[1777537053496,36.89,76048.91,0.0,-0.96946,3e-05,4.75094]
[1777537053581,36.89,76048.91,0.0,-0.96946,3e-05,4.75094]
[1777537053648,36.89,76057.3,0.0,-0.96924,3e-05,4.78003]
[1777537053912,36.89,76053.67,0.0,-0.96934,3e-05,4.76703]
[1777537054919,36.89,76050.95,0.0,-0.96942,3e-05,4.75685]
[1777537059954,36.89,76049.93,0.0,-0.96946,3e-05,4.75105]
[1777537061553,36.89,76049.93,0.0,-0.96946,3e-05,4.75105]
[1777537061580,36.89,76049.93,0.0,-0.96946,3e-05,4.75105]
[1777537061597,36.88,76049.9,0.0,-0.96947,3e-05,4.75009]
[1777537061772,36.88,76049.9,0.0,-0.96947,3e-05,4.75009]
[1777537061831,36.88,76049.9,0.0,-0.96947,3e-05,4.75009]
[1777537067423,36.88,76049.46,0.0,-0.96949,3e-05,4.74683]
[1777537067580,36.88,76049.46,0.0,-0.96949,3e-05,4.74683]
[1777537067679,36.88,76050.91,0.0,-0.96946,3e-05,4.75116]
[1777537067681,36.88,76050.91,0.0,-0.96946,3e-05,4.75116]
[1777537067833,36.88,76050.91,0.0,-0.96946,3e-05,4.75116]
[1777537068013,36.88,76054.24,0.0,-0.96937,3e-05,4.76306]
[1777537069021,36.88,76058.37,0.0,-0.96926,3e-05,4.7774]
[1777537072433,36.88,76060.21,0.0,-0.96922,3e-05,4.78304]
[1777537072586,36.88,76060.21,0.0,-0.96922,3e-05,4.78304]
[1777537072673,36.87,76060.98,0.0,-0.9692,3e-05,4.78484]
[1777537073487,36.87,76060.98,0.0,-0.9692,3e-05,4.78484]
[1777537073580,36.87,76060.98,0.0,-0.9692,3e-05,4.78484]
[1777537079092,36.87,76058.39,0.0,-0.9693,3e-05,4.77275]
[1777537082063,36.87,76058.35,0.0,-0.96931,3e-05,4.77169]
[1777537082078,36.87,76058.35,0.0,-0.96931,3e-05,4.77169]
[1777537082191,36.87,76058.35,0.0,-0.96931,3e-05,4.77169]
[1777537082331,36.87,76058.35,0.0,-0.96931,3e-05,4.77169]
[1777537082425,36.86,76056.55,0.0,-0.96936,3e-05,4.76433]
[1777537088157,36.86,76055.22,0.0,-0.96941,3e-05,4.75741]
[1777537090622,36.86,76055.57,0.0,-0.96941,3e-05,4.75823]
[1777537090657,36.86,76055.03,0.0,-0.96943,3e-05,4.75544]
[1777537090769,36.86,76055.03,0.0,-0.96943,3e-05,4.75544]
[1777537090830,36.86,76055.03,0.0,-0.96943,3e-05,4.75544]
[1777537091178,36.86,76055.34,0.0,-0.96942,3e-05,4.75654]
[1777537096213,36.85,76056.26,0.0,-0.96941,3e-05,4.75768]
[1777537098477,36.85,76056.88,0.0,-0.9694,3e-05,4.75946]
[1777537098577,36.85,76056.88,0.0,-0.9694,3e-05,4.75946]
[1777537098676,36.85,76056.92,0.0,-0.9694,3e-05,4.75874]
[1777537098783,36.85,76056.92,0.0,-0.9694,3e-05,4.75874]
[1777537098833,36.85,76056.92,0.0,-0.9694,3e-05,4.75874]
[1777537104274,36.84,76056.03,0.0,-0.96945,3e-05,4.75298]
[1777537110316,36.84,76056.5,0.0,-0.96946,3e-05,4.7521]
[1777537112987,36.84,76056.23,0.0,-0.96949,3e-05,4.74777]
[1777537113080,36.84,76056.23,0.0,-0.96949,3e-05,4.74777]
[1777537113140,36.84,76056.23,0.0,-0.96949,3e-05,4.74777]
[1777537113325,36.84,76056.23,0.0,-0.96949,3e-05,4.74777]
[1777537113339,36.83,76056.19,0.0,-0.96949,3e-05,4.74721]
[1777537118373,36.83,76056.13,0.0,-0.96951,3e-05,4.74493]
[1777537120455,36.83,76056.21,0.0,-0.96951,3e-05,4.7448]
[1777537120598,36.83,76056.21,0.0,-0.96951,3e-05,4.7448]
[1777537120829,36.83,76055.16,0.0,-0.96954,3e-05,4.74064]
[1777537123833,36.83,76052.39,0.0,-0.96962,3e-05,4.72958]
[1777537124415,36.83,76052.5,0.0,-0.96962,3e-05,4.72958]
[1777537129450,36.82,76052.4,0.0,-0.96964,3e-05,4.72729]
[1777537132789,36.82,76052.17,0.0,-0.96966,3e-05,4.7253]
[1777537132828,36.82,76052.17,0.0,-0.96966,3e-05,4.7253]
[1777537137506,36.81,76049.74,0.0,-0.96974,3e-05,4.71474]
[1777537139625,36.81,76050.04,0.0,-0.96973,3e-05,4.71544]
[1777537141534,36.81,76047.89,0.0,-0.9698,3e-05,4.7067]
[1777537143548,36.81,76049.92,0.0,-0.96975,3e-05,4.71319]
[1777537148583,36.81,76049.31,0.0,-0.96978,3e-05,4.70921]
[1777537149834,36.8,76049.21,0.0,-0.96979,3e-05,4.70849]
[1777537150597,36.8,76049.78,0.0,-0.96977,3e-05,4.71016]
[1777537155632,36.8,76050.5,0.0,-0.96977,3e-05,4.71088]
[1777537160667,36.8,76048.21,0.0,-0.96984,3e-05,4.70094]
[1777537165702,36.79,76047.96,0.0,-0.96986,3e-05,4.69832]
[1777537170737,36.79,76049.28,0.0,-0.96984,3e-05,4.70128]
[1777537175772,36.78,76049.36,0.0,-0.96987,3e-05,4.6973]
[1777537180807,36.78,76049.77,0.0,-0.96987,3e-05,4.69701]
[1777537186851,36.78,76049.14,0.0,-0.9699,3e-05,4.69269]
[1777537191886,36.77,76048.47,0.0,-0.96994,3e-05,4.68862]
[1777537196921,36.77,76048.86,0.0,-0.96994,3e-05,4.68833]
[1777537201956,36.77,76049.46,0.0,-0.96993,3e-05,4.68879]
[1777537209005,36.76,76049.69,0.0,-0.96995,3e-05,4.68728]
[1777537214041,36.76,76049.61,0.0,-0.96996,3e-05,4.68536]
[1777537219076,36.75,76045.28,0.0,-0.97009,3e-05,4.66843]
[1777537224111,36.75,76044.19,0.0,-0.97013,3e-05,4.66312]
[1777537229146,36.75,76043.61,0.0,-0.97016,3e-05,4.65964]
[1777537234181,36.74,76043.65,0.0,-0.97018,3e-05,4.65584]
[1777537239216,36.74,76043.98,0.0,-0.97018,3e-05,4.65556]
[1777537245258,36.74,76046.71,0.0,-0.97013,3e-05,4.66342]
[1777537250298,36.73,76050.24,0.0,-0.97004,3e-05,4.67435]
[1777537255333,36.73,76047.81,0.0,-0.97012,3e-05,4.6641]
[1777537260609,36.73,76050.03,0.0,-0.97007,3e-05,4.67072]
[1777537260827,36.73,76050.03,0.0,-0.97007,3e-05,4.67072]
[1777537260631,36.73,76049.63,0.0,-0.97009,3e-05,4.66867]
[1777537266411,36.72,76054.57,0.0,-0.96997,3e-05,4.68459]
[1777537269432,36.72,76055.51,0.0,-0.96995,3e-05,4.68654]
[1777537274467,36.72,76065.61,0.0,-0.96969,3e-05,4.72072]
[1777537275474,36.71,76069.09,0.0,-0.9696,3e-05,4.73274]
[1777537281516,36.71,76067.8,0.0,-0.96965,3e-05,4.72558]
[1777537286551,36.7,76068.42,0.0,-0.96965,3e-05,4.7258]
[1777537291586,36.7,76052.7,0.0,-0.97011,3e-05,4.66552]
[1777537292593,36.7,76049.97,0.0,-0.97018,3e-05,4.65559]
[1777537296621,36.7,76041.52,0.0,-0.97042,3e-05,4.62477]
[1777537297629,36.7,76038.05,0.0,-0.97051,3e-05,4.61237]
[1777537303671,36.69,76035.72,0.0,-0.97058,3e-05,4.60313]
[1777537308706,36.69,76035.12,0.0,-0.9706,3e-05,4.60029]
[1777537313741,36.69,76034.45,0.0,-0.97063,3e-05,4.59722]
[1777537318776,36.69,76034.7,0.0,-0.97062,3e-05,4.59742]
[1777537323811,36.69,76034.39,0.0,-0.97064,3e-05,4.59562]
[1777537326832,36.69,76030.05,0.0,-0.97076,3e-05,4.58001]
[1777537328992,36.69,76029.94,0.0,-0.97076,3e-05,4.57941]
[1777537329077,36.69,76029.94,0.0,-0.97076,3e-05,4.57941]
[1777537334888,36.69,76033.51,0.0,-0.97067,3e-05,4.59115]
[1777537336242,36.69,76033.41,0.0,-0.97068,3e-05,4.59066]
[1777537336325,36.69,76033.41,0.0,-0.97068,3e-05,4.59066]
[1777537336902,36.69,76033.15,0.0,-0.97068,3e-05,4.58961]
[1777537342944,36.68,76031.42,0.0,-0.97074,3e-05,4.58276]
[1777537347979,36.68,76030.92,0.0,-0.97075,3e-05,4.58037]
[1777537349839,36.68,76030.92,0.0,-0.97075,3e-05,4.58037]
[1777537349993,36.68,76023.92,0.0,-0.97094,3e-05,4.5557]
[1777537353820,36.68,76024.43,0.0,-0.97094,3e-05,4.55483]
[1777537353828,36.68,76024.43,0.0,-0.97094,3e-05,4.55483]
[1777537353921,36.68,76025.45,0.0,-0.97092,3e-05,4.55821]
[1777537354555,36.68,76025.45,0.0,-0.97092,3e-05,4.55821]
[1777537354576,36.68,76025.45,0.0,-0.97092,3e-05,4.55821]
[1777537360063,36.68,76025.03,0.0,-0.97093,3e-05,4.5562]
[1777537365098,36.68,76024.76,0.0,-0.97094,3e-05,4.55474]
[1777537367839,36.68,76025.94,0.0,-0.97091,3e-05,4.55874]
[1777537368075,36.68,76025.17,0.0,-0.97094,3e-05,4.55582]
[1777537368497,36.68,76025.17,0.0,-0.97094,3e-05,4.55582]
[1777537368577,36.68,76025.17,0.0,-0.97094,3e-05,4.55582]
[1777537368598,36.68,76024.59,0.0,-0.97095,3e-05,4.55368]
[1777537374017,36.68,76024.03,0.0,-0.97097,3e-05,4.55122]
[1777537374078,36.68,76024.03,0.0,-0.97097,3e-05,4.55122]
[1777537379196,36.67,76024.15,0.0,-0.97097,3e-05,4.55084]
[1777537380791,36.67,76024.15,0.0,-0.97097,3e-05,4.55084]
[1777537380833,36.67,76024.15,0.0,-0.97097,3e-05,4.55084]
[1777537382180,36.67,76023.78,0.0,-0.97099,3e-05,4.54928]
[1777537382333,36.67,76023.78,0.0,-0.97099,3e-05,4.54928]
[1777537382430,36.67,76021.04,0.0,-0.97106,3e-05,4.53911]
[1777537384669,36.67,76019.57,0.0,-0.97111,3e-05,4.53339]
[1777537385247,36.67,76010.73,0.0,-0.97134,3e-05,4.50158]
[1777537386254,36.67,76016.3,0.0,-0.9712,3e-05,4.5203]
[1777537389136,36.66,76019.55,0.0,-0.97113,3e-05,4.52982]
[1777537390872,36.66,76018.73,0.0,-0.97115,3e-05,4.52697]
[1777537390927,36.66,76017.38,0.0,-0.9712,3e-05,4.52114]
[1777537391075,36.66,76017.38,0.0,-0.9712,3e-05,4.52114]
[1777537394915,36.66,76017.49,0.0,-0.9712,3e-05,4.5204]
[1777537395079,36.66,76017.33,0.0,-0.97122,3e-05,4.51875]
[1777537396324,36.65,76009.16,0.0,-0.97143,3e-05,4.48996]
[1777537397331,36.65,76006.65,0.0,-0.9715,3e-05,4.48081]
[1777537399345,36.64,76002.05,0.0,-0.97166,3e-05,4.45978]
[1777537404380,36.63,75997.97,0.0,-0.97181,3e-05,4.43992]
[1777537407401,36.6,76001.93,0.0,-0.9718,3e-05,4.44167]
[1777537410581,36.58,76002.77,0.0,-0.97184,3e-05,4.43668]
[1777537410826,36.58,76002.77,0.0,-0.97184,3e-05,4.43668]
[1777537411441,36.57,76002.79,0.0,-0.97189,3e-05,4.42912]
[1777537411576,36.57,76002.79,0.0,-0.97189,3e-05,4.42912]
[1777537411678,36.56,76002.58,0.0,-0.97194,3e-05,4.42228]
[1777537414553,36.54,76009.52,0.0,-0.97182,3e-05,4.43912]
[1777537416080,36.54,76009.33,0.0,-0.97183,3e-05,4.4381]
[1777537416328,36.54,76009.33,0.0,-0.97183,3e-05,4.4381]
[1777537420492,36.54,76005.08,0.0,-0.97195,3e-05,4.42162]
[1777537422404,36.54,76004.93,0.0,-0.97196,3e-05,4.42075]
[1777537422586,36.54,76004.93,0.0,-0.97196,3e-05,4.42075]
[1777537422721,36.54,76004.93,0.0,-0.97196,3e-05,4.42075]
[1777537422828,36.54,76004.93,0.0,-0.97196,3e-05,4.42075]
[1777537422929,36.54,76006.12,0.0,-0.97193,3e-05,4.42411]
[1777537428548,36.53,76007.32,0.0,-0.97191,3e-05,4.4264]
[1777537430163,36.53,76007.32,0.0,-0.97191,3e-05,4.4264]
[1777537430325,36.53,76007.32,0.0,-0.97191,3e-05,4.4264]
[1777537435597,36.53,76007.0,0.0,-0.97194,3e-05,4.42274]
[1777537438526,36.53,76006.59,0.0,-0.97196,3e-05,4.42062]
[1777537438579,36.53,76006.59,0.0,-0.97196,3e-05,4.42062]
[1777537439664,36.49,76008.41,0.0,-0.97203,3e-05,4.41098]
[1777537439827,36.49,76008.41,0.0,-0.97203,3e-05,4.41098]
[1777537439927,36.45,76007.17,0.0,-0.97219,3e-05,4.38957]
[1777537445477,36.41,76006.99,0.0,-0.97235,3e-05,4.36932]
[1777537445583,36.41,76006.99,0.0,-0.97235,3e-05,4.36932]
[1777537450611,36.4,76004.92,0.0,-0.97243,3e-05,4.35873]
[1777537450827,36.4,76004.92,0.0,-0.97243,3e-05,4.35873]
[1777537450830,36.4,76004.99,0.0,-0.97243,3e-05,4.35827]
[1777537456745,36.39,76002.66,0.0,-0.97252,3e-05,4.34622]
[1777537459031,36.39,76002.46,0.0,-0.97253,3e-05,4.34486]
[1777537459077,36.39,76002.46,0.0,-0.97253,3e-05,4.34486]
[1777537463571,36.38,76001.12,0.0,-0.97259,3e-05,4.33695]
[1777537463830,36.38,76001.12,0.0,-0.97259,3e-05,4.33695]
[1777537463850,36.38,76001.12,0.0,-0.97259,3e-05,4.33695]
[1777537464077,36.38,76001.12,0.0,-0.97259,3e-05,4.33695]
[1777537463929,36.38,76001.84,0.0,-0.97258,3e-05,4.33872]
[1777537468010,36.37,76003.18,0.0,-0.97256,3e-05,4.34125]
[1777537468081,36.37,76003.18,0.0,-0.97256,3e-05,4.34125]
[1777537473863,36.36,76002.05,0.0,-0.97264,3e-05,4.33034]
[1777537478899,36.36,76001.73,0.0,-0.97267,3e-05,4.32598]
[1777537481331,36.35,76001.27,0.0,-0.97269,3e-05,4.32313]
[1777537481577,36.35,76001.27,0.0,-0.97269,3e-05,4.32313]
[1777537481833,36.35,76001.27,0.0,-0.97269,3e-05,4.32313]
[1777537482081,36.35,76001.27,0.0,-0.97269,3e-05,4.32313]
[1777537481919,36.35,76002.72,0.0,-0.97266,3e-05,4.32739]
[1777537486955,36.34,76002.79,0.0,-0.97268,3e-05,4.32437]
[1777537491990,36.34,76002.65,0.0,-0.97271,3e-05,4.32064]
[1777537492698,36.34,76002.65,0.0,-0.97271,3e-05,4.32064]
[1777537492827,36.34,76002.65,0.0,-0.97271,3e-05,4.32064]
[1777537498032,36.33,76003.94,0.0,-0.97271,3e-05,4.3211]
[1777537499697,36.33,76003.37,0.0,-0.97273,3e-05,4.31852]
[1777537499828,36.33,76003.37,0.0,-0.97273,3e-05,4.31852]
[1777537500091,36.33,76003.37,0.0,-0.97273,3e-05,4.31852]
[1777537500338,36.33,76003.06,0.0,-0.97274,3e-05,4.31682]
[1777537501058,36.32,76002.8,0.0,-0.97275,3e-05,4.3153]
[1777537504079,36.31,76007.85,0.0,-0.97268,3e-05,4.32467]
[1777537504350,36.31,76007.85,0.0,-0.97268,3e-05,4.32467]
[1777537504582,36.31,76007.85,0.0,-0.97268,3e-05,4.32467]
[1777537505087,36.29,76012.28,0.0,-0.97262,3e-05,4.33313]
[1777537508864,36.25,76013.54,0.0,-0.97274,3e-05,4.31752]
[1777537509082,36.25,76013.54,0.0,-0.97274,3e-05,4.31752]
[1777537509369,36.23,76013.47,0.0,-0.97279,3e-05,4.31086]
[1777537509581,36.23,76013.47,0.0,-0.97279,3e-05,4.31086]
[1777537510122,36.22,76014.8,0.0,-0.9728,3e-05,4.30906]
[1777537512841,36.2,76015.77,0.0,-0.97283,3e-05,4.30541]
[1777537513083,36.2,76015.77,0.0,-0.97283,3e-05,4.30541]
[1777537514610,36.19,76015.72,0.0,-0.97288,3e-05,4.29904]
[1777537515171,36.18,76090.03,0.0,-0.97101,3e-05,4.5496]
[1777537515984,36.18,76090.03,0.0,-0.97101,3e-05,4.5496]
[1777537516177,36.17,76111.75,0.0,-0.97045,3e-05,4.62355]
[1777537518113,36.17,76111.75,0.0,-0.97045,3e-05,4.62355]
[1777537517185,36.17,76114.57,0.0,-0.97038,3e-05,4.63246]
[1777537518191,36.17,76116.92,0.0,-0.97032,3e-05,4.63968]
[1777537520108,36.17,76116.92,0.0,-0.97032,3e-05,4.63968]
[1777537519198,36.14,76120.46,0.0,-0.97032,3e-05,4.64061]
[1777537524233,36.02,76123.98,0.0,-0.97066,3e-05,4.597]
[1777537525240,36.0,76128.44,0.0,-0.97062,3e-05,4.60228]
[1777537528083,35.97,76131.5,0.0,-0.97062,3e-05,4.60255]
[1777537528110,35.93,76134.88,0.0,-0.97069,3e-05,4.59346]
[1777537533297,35.82,76135.62,0.0,-0.97106,3e-05,4.54435]
[1777537538332,35.73,76129.86,0.0,-0.97155,3e-05,4.48029]
[1777537540345,35.69,76127.55,0.0,-0.97173,3e-05,4.45685]
[1777537545381,35.67,76127.4,0.0,-0.97181,3e-05,4.44611]
[1777537550416,35.65,76127.27,0.0,-0.97189,3e-05,4.43575]
[1777537553437,35.65,76122.2,0.0,-0.97204,3e-05,4.41589]
[1777537555451,35.64,76120.28,0.0,-0.9721,3e-05,4.40787]
[1777537558083,35.64,76121.12,0.0,-0.97208,3e-05,4.41016]
[1777537560089,35.64,76126.13,0.0,-0.97196,3e-05,4.42638]
[1777537560131,35.64,76125.82,0.0,-0.97198,3e-05,4.42394]
[1777537561493,35.63,76121.17,0.0,-0.9721,3e-05,4.40701]
[1777537566528,35.63,76124.03,0.0,-0.97205,3e-05,4.4138]
[1777537571564,35.62,76125.42,0.0,-0.97204,3e-05,4.41538]
[1777537573577,35.62,76121.53,0.0,-0.97215,3e-05,4.4005]
[1777537576599,35.61,76108.48,0.0,-0.97251,3e-05,4.35323]
[1777537578096,35.61,76108.48,0.0,-0.97251,3e-05,4.35323]
[1777537578164,35.59,76104.41,0.0,-0.97269,3e-05,4.3287]
[1777537583648,35.54,76104.02,0.0,-0.97288,3e-05,4.30336]
[1777537586669,35.51,76098.2,0.0,-0.97313,3e-05,4.27018]
[1777537591705,35.5,76097.51,0.0,-0.97318,3e-05,4.26346]
[1777537595732,35.5,76089.78,0.0,-0.97338,3e-05,4.23548]
[1777537596739,35.49,76084.59,0.0,-0.97354,3e-05,4.2144]
[1777537598087,35.49,76084.59,0.0,-0.97354,3e-05,4.2144]
[1777537598182,35.48,76083.42,0.0,-0.97361,3e-05,4.2044]
[1777537603791,35.45,76082.08,0.0,-0.97375,2e-05,4.18562]
[1777537604798,35.44,76075.14,0.0,-0.97395,2e-05,4.15948]
[1777537606812,35.44,76071.71,0.0,-0.97404,2e-05,4.14745]
[1777537608085,35.44,76071.71,0.0,-0.97404,2e-05,4.14745]
[1777537610840,35.44,76068.09,0.0,-0.97415,2e-05,4.13254]
[1777537612854,35.43,76064.28,0.0,-0.97424,2e-05,4.11939]
[1777537615596,35.43,76063.14,0.0,-0.97427,2e-05,4.11524]
[1777537615835,35.43,76063.14,0.0,-0.97427,2e-05,4.11524]
[1777537615848,35.43,76063.14,0.0,-0.97427,2e-05,4.11524]
[1777537616078,35.43,76063.14,0.0,-0.97427,2e-05,4.11524]
[1777537616215,35.43,76063.32,0.0,-0.97427,2e-05,4.11551]
[1777537618729,35.43,76064.97,0.0,-0.97423,2e-05,4.12088]
[1777537618837,35.43,76064.97,0.0,-0.97423,2e-05,4.12088]
[1777537623931,35.43,76061.53,0.0,-0.97432,2e-05,4.10844]
[1777537624341,35.43,76061.53,0.0,-0.97432,2e-05,4.10844]
[1777537624473,35.43,76061.53,0.0,-0.97432,2e-05,4.10844]
[1777537624585,35.43,76061.53,0.0,-0.97432,2e-05,4.10844]
[1777537624938,35.43,76059.13,0.0,-0.97438,2e-05,4.10028]
[1777537628833,35.43,76056.51,0.0,-0.97445,2e-05,4.09119]
[1777537628867,35.43,76056.51,0.0,-0.97445,2e-05,4.09119]
[1777537629077,35.43,76056.51,0.0,-0.97445,2e-05,4.09119]
[1777537629105,35.43,76054.21,0.0,-0.97451,2e-05,4.08333]
[1777537632565,35.43,76057.43,0.0,-0.97443,2e-05,4.0938]
[1777537632589,35.43,76057.43,0.0,-0.97443,2e-05,4.0938]
[1777537632701,35.43,76057.43,0.0,-0.97443,2e-05,4.0938]
[1777537632829,35.43,76057.43,0.0,-0.97443,2e-05,4.0938]
[1777537632994,35.43,76059.57,0.0,-0.97438,2e-05,4.10083]
[1777537638028,35.42,76060.58,0.0,-0.97438,2e-05,4.10066]
[1777537641059,35.42,76057.73,0.0,-0.97445,2e-05,4.09095]
[1777537641084,35.42,76057.73,0.0,-0.97445,2e-05,4.09095]
[1777537646745,35.42,76061.09,0.0,-0.97437,2e-05,4.10162]
[1777537646833,35.42,76061.09,0.0,-0.97437,2e-05,4.10162]
[1777537646917,35.42,76061.09,0.0,-0.97437,2e-05,4.10162]
[1777537647078,35.42,76061.09,0.0,-0.97437,2e-05,4.10162]
[1777537647092,35.42,76060.43,0.0,-0.97439,2e-05,4.09931]
[1777537652126,35.42,76060.79,0.0,-0.9744,2e-05,4.0977]
[1777537656244,35.42,76060.6,0.0,-0.97441,2e-05,4.09679]
[1777537656329,35.42,76060.6,0.0,-0.97441,2e-05,4.09679]
[1777537658169,35.42,76055.35,0.0,-0.97454,2e-05,4.07906]
[1777537659943,35.42,76054.84,0.0,-0.97455,2e-05,4.0773]
[1777537660078,35.42,76054.84,0.0,-0.97455,2e-05,4.0773]
[1777537660182,35.42,76054.64,0.0,-0.97456,2e-05,4.07658]
[1777537662824,35.42,76056.62,0.0,-0.97451,2e-05,4.08304]
[1777537663077,35.42,76056.62,0.0,-0.97451,2e-05,4.08304]
[1777537666036,35.42,76056.46,0.0,-0.97451,2e-05,4.08231]
[1777537666089,35.42,76056.46,0.0,-0.97451,2e-05,4.08231]
[1777537666225,35.42,76056.48,0.0,-0.97451,2e-05,4.08232]
[1777537671260,35.41,76055.29,0.0,-0.97454,2e-05,4.07803]
[1777537672161,35.41,76055.29,0.0,-0.97454,2e-05,4.07803]
[1777537672329,35.41,76055.29,0.0,-0.97454,2e-05,4.07803]
[1777537672267,35.41,76049.48,0.0,-0.97469,2e-05,4.05868]
[1777537674281,35.41,76047.97,0.0,-0.97472,2e-05,4.05364]
[1777537678721,35.41,76047.13,0.0,-0.97474,2e-05,4.05078]
[1777537678825,35.41,76047.13,0.0,-0.97474,2e-05,4.05078]
[1777537679316,35.41,76046.92,0.0,-0.97475,2e-05,4.05007]
[1777537682350,35.41,76045.03,0.0,-0.9748,2e-05,4.04379]
[1777537682362,35.41,76041.84,0.0,-0.97487,2e-05,4.03325]
[1777537682582,35.41,76041.84,0.0,-0.97487,2e-05,4.03325]
[1777537684351,35.41,76048.72,0.0,-0.97471,2e-05,4.056]
[1777537686808,35.41,76049.99,0.0,-0.97468,2e-05,4.06013]
[1777537686829,35.41,76049.99,0.0,-0.97468,2e-05,4.06013]
[1777537686932,35.41,76049.99,0.0,-0.97468,2e-05,4.06013]
[1777537687076,35.41,76049.99,0.0,-0.97468,2e-05,4.06013]
[1777537687177,35.41,76049.99,0.0,-0.97468,2e-05,4.0601]
[1777537692593,35.41,76052.81,0.0,-0.97461,2e-05,4.06926]
[1777537692828,35.41,76052.81,0.0,-0.97461,2e-05,4.06926]
[1777537692928,35.41,76058.47,0.0,-0.97447,2e-05,4.08802]
[1777537698448,35.41,76059.28,0.0,-0.97446,2e-05,4.09018]
[1777537703405,35.41,76057.91,0.0,-0.97449,2e-05,4.08528]
[1777537703580,35.41,76057.91,0.0,-0.97449,2e-05,4.08528]
[1777537704382,35.41,76057.91,0.0,-0.97449,2e-05,4.08528]
[1777537703617,35.41,76052.24,0.0,-0.97463,2e-05,4.06636]
[1777537704581,35.41,76052.24,0.0,-0.97463,2e-05,4.06636]
[1777537704679,35.41,76051.62,0.0,-0.97465,2e-05,4.06426]
[1777537709435,35.41,76053.35,0.0,-0.9746,2e-05,4.06984]
[1777537709579,35.41,76053.35,0.0,-0.9746,2e-05,4.06984]
[1777537714279,35.41,76053.13,0.0,-0.97463,2e-05,4.06661]
[1777537714329,35.41,76053.13,0.0,-0.97463,2e-05,4.06661]
[1777537715662,35.41,76053.44,0.0,-0.97462,2e-05,4.06755]
[1777537715827,35.41,76053.44,0.0,-0.97462,2e-05,4.06755]
[1777537715880,35.41,76054.26,0.0,-0.9746,2e-05,4.07022]
[1777537718027,35.41,76054.18,0.0,-0.9746,2e-05,4.06991]
[1777537718085,35.41,76054.18,0.0,-0.9746,2e-05,4.06991]
[1777537723627,35.41,76051.22,0.0,-0.97468,2e-05,4.05979]
[1777537728658,35.41,76051.06,0.0,-0.97468,2e-05,4.05913]
[1777537728832,35.41,76051.06,0.0,-0.97468,2e-05,4.05913]
[1777537729197,35.41,76051.06,0.0,-0.97468,2e-05,4.05913]
[1777537729329,35.41,76051.06,0.0,-0.97468,2e-05,4.05913]
[1777537729288,35.41,76050.91,0.0,-0.97468,2e-05,4.05857]
[1777537733267,35.41,76051.13,0.0,-0.97468,2e-05,4.05925]
[1777537733330,35.41,76051.13,0.0,-0.97468,2e-05,4.05925]
[1777537736310,35.41,76049.39,0.0,-0.97472,2e-05,4.0534]
[1777537736333,35.41,76049.39,0.0,-0.97472,2e-05,4.0534]
[1777537736401,35.41,76050.35,0.0,-0.9747,2e-05,4.05652]
[1777537741755,35.41,76050.46,0.0,-0.9747,2e-05,4.05675]
[1777537744832,35.41,76049.73,0.0,-0.97472,2e-05,4.05427]
[1777537745079,35.41,76049.73,0.0,-0.97472,2e-05,4.05427]
[1777537751351,35.41,76050.68,0.0,-0.97469,2e-05,4.05725]
[1777537751581,35.41,76051.71,0.0,-0.97467,2e-05,4.06059]
[1777537751916,35.41,76051.71,0.0,-0.97467,2e-05,4.06059]
[1777537752080,35.41,76051.71,0.0,-0.97467,2e-05,4.06059]
[1777537752176,35.41,76051.55,0.0,-0.97467,2e-05,4.06002]
[1777537757106,35.41,76049.48,0.0,-0.97472,2e-05,4.05306]
[1777537757327,35.41,76049.48,0.0,-0.97472,2e-05,4.05306]
[1777537763187,35.41,76050.02,0.0,-0.97471,2e-05,4.05467]
[1777537763326,35.41,76050.02,0.0,-0.97471,2e-05,4.05467]
[1777537763688,35.41,76049.69,0.0,-0.97472,2e-05,4.05351]
[1777537763828,35.41,76049.69,0.0,-0.97472,2e-05,4.05351]
[1777537763909,35.41,76049.78,0.0,-0.97472,2e-05,4.05381]
[1777537769105,35.41,76049.6,0.0,-0.97472,2e-05,4.0531]
[1777537769327,35.41,76049.6,0.0,-0.97472,2e-05,4.0531]
[1777537774100,35.41,76050.03,0.0,-0.97473,2e-05,4.05206]
[1777537774329,35.41,76050.03,0.0,-0.97473,2e-05,4.05206]
[1777537776332,35.41,76050.42,0.0,-0.97472,2e-05,4.05329]
[1777537776372,35.41,76051.6,0.0,-0.97469,2e-05,4.05714]
[1777537776575,35.41,76051.6,0.0,-0.97469,2e-05,4.05714]
[1777537777000,35.41,76051.16,0.0,-0.9747,2e-05,4.05569]
[1777537779424,35.41,76051.34,0.0,-0.9747,2e-05,4.05624]
[1777537781028,35.41,76055.39,0.0,-0.9746,2e-05,4.06957]
[1777537786063,35.4,76052.53,0.0,-0.97467,2e-05,4.05983]
[1777537791098,35.4,76052.65,0.0,-0.97467,2e-05,4.06003]
[1777537794606,35.4,76052.61,0.0,-0.97467,2e-05,4.05981]
[1777537794826,35.4,76052.61,0.0,-0.97467,2e-05,4.05981]
[1777537795126,35.4,76050.39,0.0,-0.97473,2e-05,4.05238]
[1777537800161,35.4,76048.7,0.0,-0.97477,2e-05,4.04667]
[1777537805196,35.4,76048.7,0.0,-0.97477,2e-05,4.04658]
[1777537810232,35.4,76049.06,0.0,-0.97476,2e-05,4.04765]
[1777537815267,35.4,76048.56,0.0,-0.97477,2e-05,4.04589]
[1777537820302,35.4,76048.13,0.0,-0.97479,2e-05,4.04421]
[1777537825337,35.4,76050.9,0.0,-0.97473,2e-05,4.05242]
[1777537830372,35.4,76050.93,0.0,-0.97473,2e-05,4.05142]
[1777537831386,35.4,76047.65,0.0,-0.97483,2e-05,4.03824]
[1777537832386,35.4,76040.64,0.0,-0.975,2e-05,4.01513]
[1777537834400,35.4,76038.53,0.0,-0.97505,2e-05,4.00825]
[1777537836414,35.4,76035.01,0.0,-0.97513,2e-05,3.99679]
[1777537838251,35.4,76034.31,0.0,-0.97515,2e-05,3.99455]
[1777537838427,35.4,76042.25,0.0,-0.97496,2e-05,4.02069]
[1777537839325,35.4,76042.25,0.0,-0.97496,2e-05,4.02069]
[1777537839435,35.4,76046.41,0.0,-0.97486,2e-05,4.03442]
[1777537843261,35.4,76047.41,0.0,-0.97483,2e-05,4.03769]
[1777537843325,35.4,76047.41,0.0,-0.97483,2e-05,4.03769]
[1777537843533,35.4,76047.08,0.0,-0.97484,2e-05,4.03659]
[1777537846484,35.4,76042.5,0.0,-0.97495,2e-05,4.02146]
[1777537847491,35.4,76037.62,0.0,-0.97507,2e-05,4.00542]
[1777537848077,35.4,76037.62,0.0,-0.97507,2e-05,4.00542]
[1777537850522,35.4,76032.48,0.0,-0.97519,2e-05,3.98869]
[1777537852654,35.4,76030.45,0.0,-0.97523,2e-05,3.98275]
[1777537852830,35.4,76030.45,0.0,-0.97523,2e-05,3.98275]
[1777537853537,35.4,76029.87,0.0,-0.97525,2e-05,3.98093]
[1777537853876,35.4,76029.87,0.0,-0.97525,2e-05,3.98093]
[1777537854075,35.4,76029.87,0.0,-0.97525,2e-05,3.98093]
[1777537858571,35.4,76024.88,0.0,-0.97536,2e-05,3.96506]
[1777537861384,35.4,76023.64,0.0,-0.9754,2e-05,3.96037]
[1777537861536,35.4,76023.4,0.0,-0.97541,2e-05,3.9583]
[1777537861577,35.4,76023.4,0.0,-0.97541,2e-05,3.9583]
[1777537861593,35.4,76019.87,0.0,-0.97549,2e-05,3.94683]
[1777537863607,35.39,76025.13,0.0,-0.97538,2e-05,3.9627]
[1777537865621,35.39,76027.66,0.0,-0.97533,2e-05,3.96964]
[1777537866873,35.39,76027.66,0.0,-0.97533,2e-05,3.96964]
[1777537867083,35.39,76027.66,0.0,-0.97533,2e-05,3.96964]
[1777537872500,35.38,76027.77,0.0,-0.97535,2e-05,3.96671]
[1777537872575,35.38,76027.62,0.0,-0.97536,2e-05,3.96557]
[1777537873506,35.38,76027.62,0.0,-0.97536,2e-05,3.96557]
[1777537873577,35.38,76028.49,0.0,-0.97534,2e-05,3.96775]
[1777537873677,35.38,76028.67,0.0,-0.97534,2e-05,3.96768]
[1777537878712,35.37,76028.96,0.0,-0.97536,2e-05,3.96536]
[1777537883746,35.36,76027.17,0.0,-0.97543,2e-05,3.95628]
[1777537885620,35.36,76027.91,0.0,-0.97541,2e-05,3.95805]
[1777537885829,35.36,76027.91,0.0,-0.97541,2e-05,3.95805]
[1777537891807,35.35,76026.09,0.0,-0.9755,2e-05,3.94541]
[1777537893397,35.35,76026.09,0.0,-0.9755,2e-05,3.94541]
[1777537893577,35.35,76026.09,0.0,-0.9755,2e-05,3.94541]
[1777537893579,35.35,76026.05,0.0,-0.97551,2e-05,3.94402]
[1777537895835,35.35,76021.34,0.0,-0.97563,2e-05,3.92749]
[1777537896925,35.35,76021.34,0.0,-0.97563,2e-05,3.92749]
[1777537897078,35.35,76021.34,0.0,-0.97563,2e-05,3.92749]
[1777537901996,35.34,76018.55,0.0,-0.97572,2e-05,3.9155]
[1777537902078,35.34,76018.55,0.0,-0.97572,2e-05,3.9155]
[1777537903373,35.34,76018.45,0.0,-0.97573,2e-05,3.91459]
[1777537903575,35.34,76018.45,0.0,-0.97573,2e-05,3.91459]
[1777537903411,35.34,76020.52,0.0,-0.97569,2e-05,3.92012]
[1777537903891,35.34,76021.4,0.0,-0.97567,2e-05,3.92297]
[1777537908815,35.33,76022.01,0.0,-0.97567,2e-05,3.92257]
[1777537908832,35.33,76022.01,0.0,-0.97567,2e-05,3.92257]
[1777537913961,35.32,76021.42,0.0,-0.97571,2e-05,3.91714]
[1777537916712,35.32,76023.03,0.0,-0.97568,2e-05,3.9212]
[1777537916831,35.32,76023.03,0.0,-0.97568,2e-05,3.9212]
[1777537916982,35.32,76022.85,0.0,-0.97569,2e-05,3.92003]
[1777537919710,35.32,76023.58,0.0,-0.97568,2e-05,3.92122]
[1777537919828,35.32,76023.58,0.0,-0.97568,2e-05,3.92122]
[1777537924991,35.31,76024.57,0.0,-0.97568,2e-05,3.92206]
[1777537925075,35.31,76024.57,0.0,-0.97568,2e-05,3.92206]
[1777537925176,35.31,76026.58,0.0,-0.97564,2e-05,3.9274]
[1777537927054,35.31,76029.07,0.0,-0.97559,2e-05,3.93427]
[1777537927890,35.31,76029.07,0.0,-0.97559,2e-05,3.93427]
[1777537928080,35.31,76029.07,0.0,-0.97559,2e-05,3.93427]
[1777537929068,35.3,76032.77,0.0,-0.97551,2e-05,3.94506]
[1777537932068,35.3,76032.5,0.0,-0.97552,2e-05,3.94292]
[1777537932075,35.3,76032.5,0.0,-0.97552,2e-05,3.94292]
[1777537932274,35.3,76033.14,0.0,-0.97551,2e-05,3.94437]
[1777537934045,35.3,76032.56,0.0,-0.97553,2e-05,3.94185]
[1777537934082,35.3,76032.56,0.0,-0.97553,2e-05,3.94185]
[1777537939139,35.29,76030.98,0.0,-0.9756,2e-05,3.93301]
[1777537941563,35.29,76030.96,0.0,-0.9756,2e-05,3.93233]
[1777537941581,35.29,76030.96,0.0,-0.9756,2e-05,3.93233]
[1777537943353,35.28,76035.13,0.0,-0.97552,2e-05,3.94346]
[1777537944079,35.28,76035.13,0.0,-0.97552,2e-05,3.94346]
[1777537944174,35.28,76037.41,0.0,-0.97547,2e-05,3.95089]
[1777537945893,35.27,76037.51,0.0,-0.97551,2e-05,3.94496]
[1777537946077,35.27,76037.51,0.0,-0.97551,2e-05,3.94496]
[1777537951223,35.23,76035.02,0.0,-0.97569,2e-05,3.91987]
[1777537954882,35.23,76035.59,0.0,-0.97569,2e-05,3.91998]
[1777537955082,35.23,76035.59,0.0,-0.97569,2e-05,3.91998]
[1777537955819,35.23,76036.33,0.0,-0.97568,2e-05,3.9218]
[1777537955830,35.23,76036.33,0.0,-0.97568,2e-05,3.9218]
[1777537956258,35.23,76035.45,0.0,-0.9757,2e-05,3.91837]
[1777537961293,35.22,76035.24,0.0,-0.97573,2e-05,3.91484]
[1777537962196,35.22,76035.24,0.0,-0.97573,2e-05,3.91484]
[1777537962332,35.22,76035.24,0.0,-0.97573,2e-05,3.91484]
[1777537968342,35.21,76035.65,0.0,-0.97575,2e-05,3.91166]
[1777537969895,35.21,76035.47,0.0,-0.97576,2e-05,3.91052]
[1777537970085,35.21,76035.47,0.0,-0.97576,2e-05,3.91052]
[1777537970609,35.21,76035.47,0.0,-0.97576,2e-05,3.91052]
[1777537970827,35.21,76035.39,0.0,-0.97577,2e-05,3.90971]
[1777537971362,35.21,76036.22,0.0,-0.97575,2e-05,3.91185]
[1777537977404,35.2,76035.84,0.0,-0.97579,2e-05,3.90732]
[1777537980391,35.2,76035.2,0.0,-0.97581,2e-05,3.90417]
[1777537980579,35.2,76035.2,0.0,-0.97581,2e-05,3.90417]
[1777537986411,35.19,76035.38,0.0,-0.97583,2e-05,3.90151]
[1777537986582,35.19,76035.38,0.0,-0.97583,2e-05,3.90151]
[1777537987191,35.19,76035.95,0.0,-0.97582,2e-05,3.90282]
[1777537987326,35.19,76035.95,0.0,-0.97582,2e-05,3.90282]
[1777537987474,35.19,76036.42,0.0,-0.97581,2e-05,3.90382]
[1777537992510,35.18,76036.38,0.0,-0.97583,2e-05,3.90105]
[1777537996320,35.18,76036.17,0.0,-0.97585,2e-05,3.89879]
[1777537996327,35.18,76036.17,0.0,-0.97585,2e-05,3.89879]
[1777538001573,35.17,76036.76,0.0,-0.97586,2e-05,3.89757]
[1777538003638,35.17,76036.39,0.0,-0.97587,2e-05,3.89585]
[1777538003828,35.17,76037.57,0.0,-0.97585,2e-05,3.89916]
[1777538004630,35.17,76037.57,0.0,-0.97585,2e-05,3.89916]
[1777538004682,35.17,76037.36,0.0,-0.97586,2e-05,3.89796]
[1777538004825,35.17,76037.36,0.0,-0.97586,2e-05,3.89796]
[1777538011643,35.16,76036.43,0.0,-0.97592,2e-05,3.88912]
[1777538013608,35.16,76036.84,0.0,-0.97591,2e-05,3.88995]
[1777538013829,35.16,76040.23,0.0,-0.97583,2e-05,3.90042]
[1777538016678,35.15,76049.54,0.0,-0.97563,2e-05,3.9291]
[1777538018692,35.14,76050.64,0.0,-0.97565,2e-05,3.92648]
[1777538018927,35.14,76050.64,0.0,-0.97565,2e-05,3.92648]
[1777538019092,35.14,76050.64,0.0,-0.97565,2e-05,3.92648]
[1777538019740,35.14,76050.64,0.0,-0.97565,2e-05,3.92648]
[1777538019829,35.14,76050.64,0.0,-0.97565,2e-05,3.92648]
[1777538020706,35.14,76050.71,0.0,-0.97565,2e-05,3.92559]
[1777538023727,35.13,76057.97,0.0,-0.97549,2e-05,3.94763]
[1777538024734,35.12,76063.37,0.0,-0.97541,2e-05,3.95944]
[1777538027425,35.11,76064.65,0.0,-0.97542,2e-05,3.95756]
[1777538027577,35.11,76064.65,0.0,-0.97542,2e-05,3.95756]
[1777538029770,35.05,76068.56,0.0,-0.9755,2e-05,3.94675]
[1777538034806,35.0,76068.49,0.0,-0.97567,2e-05,3.92433]
[1777538034825,35.0,76068.49,0.0,-0.97567,2e-05,3.92433]
[1777538035471,35.0,76068.49,0.0,-0.97567,2e-05,3.92433]
[1777538035577,35.0,76068.49,0.0,-0.97567,2e-05,3.92433]
[1777538035648,34.98,76068.5,0.0,-0.97575,2e-05,3.914]
[1777538039840,34.94,76078.88,0.0,-0.97561,2e-05,3.93256]
[1777538040847,34.94,76081.67,0.0,-0.97555,2e-05,3.94119]
[1777538042629,34.94,76081.67,0.0,-0.97555,2e-05,3.94119]
[1777538042827,34.94,76081.65,0.0,-0.97556,2e-05,3.94005]
[1777538046882,34.93,76083.67,0.0,-0.97556,2e-05,3.94031]
[1777538047080,34.93,76083.67,0.0,-0.97556,2e-05,3.94031]
[1777538047287,34.93,76083.67,0.0,-0.97556,2e-05,3.94031]
[1777538047325,34.93,76083.67,0.0,-0.97556,2e-05,3.94031]
[1777538047426,34.92,76083.75,0.0,-0.97556,2e-05,3.9395]
[1777538052934,34.92,76084.43,0.0,-0.97557,2e-05,3.93906]
[1777538057968,34.91,76083.2,0.0,-0.97562,2e-05,3.93235]
[1777538059398,34.91,76083.2,0.0,-0.97562,2e-05,3.93235]
[1777538059579,34.91,76083.2,0.0,-0.97562,2e-05,3.93235]
[1777538065754,34.89,76083.42,0.0,-0.97569,2e-05,3.92215]
[1777538065829,34.87,76083.61,0.0,-0.97573,2e-05,3.91624]
[1777538066512,34.87,76083.61,0.0,-0.97573,2e-05,3.91624]
[1777538066579,34.87,76083.61,0.0,-0.97573,2e-05,3.91624]
[1777538066606,34.87,76083.82,0.0,-0.97574,2e-05,3.91593]
[1777538071006,34.87,76083.02,0.0,-0.97577,2e-05,3.91184]
[1777538071079,34.87,76083.02,0.0,-0.97577,2e-05,3.91184]
[1777538071369,34.87,76083.02,0.0,-0.97577,2e-05,3.91184]
[1777538071577,34.87,76083.02,0.0,-0.97577,2e-05,3.91184]
[1777538071621,34.86,76082.57,0.0,-0.9758,2e-05,3.90715]
[1777538074086,34.86,76078.87,0.0,-0.97589,2e-05,3.89411]
[1777538075093,34.86,76072.92,0.0,-0.97604,2e-05,3.87428]
[1777538075800,34.86,76072.92,0.0,-0.97604,2e-05,3.87428]
[1777538075830,34.86,76072.92,0.0,-0.97604,2e-05,3.87428]
[1777538081299,34.86,76066.64,0.0,-0.9762,2e-05,3.85192]
[1777538081328,34.86,76066.64,0.0,-0.9762,2e-05,3.85192]
[1777538082554,34.86,76067.37,0.0,-0.97618,2e-05,3.85391]
[1777538082579,34.86,76067.37,0.0,-0.97618,2e-05,3.85391]
[1777538082623,34.85,76067.54,0.0,-0.97619,2e-05,3.8537]
[1777538084078,34.85,76067.93,0.0,-0.97618,2e-05,3.85497]
[1777538086170,34.85,76062.53,0.0,-0.97631,2e-05,3.83638]
[1777538091207,34.85,76061.78,0.0,-0.97634,2e-05,3.83227]
[1777538092514,34.85,76061.78,0.0,-0.97634,2e-05,3.83227]
[1777538092579,34.85,76061.78,0.0,-0.97634,2e-05,3.83227]
[1777538092710,34.85,76061.78,0.0,-0.97634,2e-05,3.83227]
[1777538092826,34.85,76062.01,0.0,-0.97634,2e-05,3.83233]
[1777538093220,34.85,76062.89,0.0,-0.97632,2e-05,3.83517]
[1777538098052,34.84,76065.05,0.0,-0.97628,2e-05,3.84077]
[1777538098081,34.84,76065.05,0.0,-0.97628,2e-05,3.84077]
[1777538098255,34.84,76069.57,0.0,-0.97618,2e-05,3.85504]
[1777538100269,34.84,76073.87,0.0,-0.97608,2e-05,3.86822]
[1777538101112,34.84,76073.87,0.0,-0.97608,2e-05,3.86822]
[1777538101173,34.84,76073.87,0.0,-0.97608,2e-05,3.86822]
[1777538101329,34.84,76073.87,0.0,-0.97608,2e-05,3.86822]
[1777538101401,34.84,76073.32,0.0,-0.9761,2e-05,3.86603]
[1777538104296,34.84,76067.96,0.0,-0.97623,2e-05,3.84745]
[1777538105005,34.84,76067.96,0.0,-0.97623,2e-05,3.84745]
[1777538105082,34.84,76067.96,0.0,-0.97623,2e-05,3.84745]
[1777538105584,34.84,76067.96,0.0,-0.97623,2e-05,3.84745]
[1777538105680,34.84,76064.36,0.0,-0.97632,2e-05,3.83509]
[1777538105825,34.84,76064.36,0.0,-0.97632,2e-05,3.83509]
[1777538109482,34.83,76063.93,0.0,-0.97634,2e-05,3.83301]
[1777538109577,34.83,76063.93,0.0,-0.97634,2e-05,3.83301]
[1777538114345,34.83,76068.77,0.0,-0.97624,2e-05,3.84689]
[1777538114545,34.83,76068.77,0.0,-0.97624,2e-05,3.84689]
[1777538114577,34.83,76068.77,0.0,-0.97624,2e-05,3.84689]
[1777538114643,34.83,76068.79,0.0,-0.97624,2e-05,3.84622]
[1777538120413,34.82,76067.16,0.0,-0.97629,2e-05,3.83913]
[1777538121764,34.82,76067.16,0.0,-0.97629,2e-05,3.83913]
[1777538121828,34.82,76068.12,0.0,-0.97628,2e-05,3.84152]
[1777538122922,34.82,76068.09,0.0,-0.97628,2e-05,3.84143]
[1777538123079,34.82,76068.09,0.0,-0.97628,2e-05,3.84143]
[1777538123434,34.82,76068.04,0.0,-0.97628,2e-05,3.84091]
[1777538126298,34.82,76064.81,0.0,-0.97636,2e-05,3.82976]
[1777538126328,34.82,76064.81,0.0,-0.97636,2e-05,3.82976]
[1777538131489,34.82,76064.68,0.0,-0.97639,2e-05,3.82507]
[1777538135245,34.81,76063.89,0.0,-0.97642,2e-05,3.82122]
[1777538135326,34.81,76063.89,0.0,-0.97642,2e-05,3.82122]
[1777538136323,34.81,76063.79,0.0,-0.97642,2e-05,3.82058]
[1777538136577,34.81,76063.79,0.0,-0.97642,2e-05,3.82058]
[1777538136632,34.81,76063.38,0.0,-0.97644,2e-05,3.81894]
[1777538141560,34.81,76059.3,0.0,-0.97654,2e-05,3.80427]
[1777538142044,34.81,76059.3,0.0,-0.97654,2e-05,3.80427]
[1777538142082,34.81,76059.3,0.0,-0.97654,2e-05,3.80427]
[1777538148609,34.8,76061.3,0.0,-0.97651,2e-05,3.80868]
[1777538149134,34.8,76061.3,0.0,-0.97651,2e-05,3.80868]
[1777538149327,34.8,76061.3,0.0,-0.97651,2e-05,3.80868]
[1777538150458,34.8,76062.0,0.0,-0.9765,2e-05,3.81064]
[1777538150578,34.8,76062.0,0.0,-0.9765,2e-05,3.81064]
[1777538150623,34.8,76062.21,0.0,-0.97649,2e-05,3.81101]
[1777538156665,34.8,76062.32,0.0,-0.9765,2e-05,3.80955]
[1777538161700,34.79,76060.83,0.0,-0.97655,2e-05,3.80328]
[1777538163142,34.79,76061.01,0.0,-0.97655,2e-05,3.80357]
[1777538163325,34.79,76061.01,0.0,-0.97655,2e-05,3.80357]
[1777538168749,34.79,76060.41,0.0,-0.97657,2e-05,3.79992]
[1777538169548,34.79,76060.41,0.0,-0.97657,2e-05,3.79992]
[1777538169576,34.79,76060.41,0.0,-0.97657,2e-05,3.79992]
[1777538169756,34.79,76056.7,0.0,-0.97666,2e-05,3.78774]
[1777538170825,34.79,76056.7,0.0,-0.97666,2e-05,3.78774]
[1777538171077,34.79,76057.15,0.0,-0.97665,2e-05,3.78892]
[1777538171771,34.79,76058.02,0.0,-0.97664,2e-05,3.79145]
[1777538173383,34.79,76056.46,0.0,-0.97667,2e-05,3.78618]
[1777538173575,34.79,76056.46,0.0,-0.97667,2e-05,3.78618]
[1777538178832,34.78,76056.84,0.0,-0.97667,2e-05,3.7861]
[1777538179080,34.78,76056.79,0.0,-0.97668,2e-05,3.78568]
[1777538180818,34.78,76055.87,0.0,-0.9767,2e-05,3.78247]
[1777538180830,34.78,76055.87,0.0,-0.9767,2e-05,3.78247]
[1777538180833,34.78,76056.94,0.0,-0.97668,2e-05,3.78564]
[1777538185868,34.78,76057.11,0.0,-0.97668,2e-05,3.78489]
[1777538190904,34.78,76058.87,0.0,-0.97665,2e-05,3.7892]
[1777538192978,34.78,76058.83,0.0,-0.97667,2e-05,3.78658]
[1777538193076,34.78,76058.83,0.0,-0.97667,2e-05,3.78658]
[1777538198782,34.77,76059.01,0.0,-0.97667,2e-05,3.78584]
[1777538198827,34.77,76059.01,0.0,-0.97667,2e-05,3.78584]
[1777538199651,34.77,76059.1,0.0,-0.97668,2e-05,3.7856]
[1777538199827,34.77,76059.1,0.0,-0.97668,2e-05,3.7856]
[1777538199680,34.77,76059.95,0.0,-0.97666,2e-05,3.78806]
[1777538205007,34.77,76059.88,0.0,-0.97667,2e-05,3.78651]
[1777538210036,34.76,76059.03,0.0,-0.9767,2e-05,3.78249]
[1777538215072,34.76,76059.93,0.0,-0.97669,2e-05,3.7841]
[1777538216200,34.76,76059.93,0.0,-0.97669,2e-05,3.7841]
[1777538216327,34.76,76059.93,0.0,-0.97669,2e-05,3.7841]
[1777538222185,34.76,76059.93,0.0,-0.9767,2e-05,3.78257]
[1777538222332,34.76,76059.93,0.0,-0.9767,2e-05,3.78257]
[1777538222392,34.76,76065.49,0.0,-0.97657,2e-05,3.80016]
[1777538223128,34.76,76070.65,0.0,-0.97645,2e-05,3.81649]
[1777538225208,34.76,76067.47,0.0,-0.97653,2e-05,3.80593]
[1777538225327,34.76,76067.47,0.0,-0.97653,2e-05,3.80593]
[1777538225521,34.76,76067.47,0.0,-0.97653,2e-05,3.80593]
[1777538225581,34.76,76067.47,0.0,-0.97653,2e-05,3.80593]
[1777538225677,34.75,76066.87,0.0,-0.97655,2e-05,3.80342]
[1777538227156,34.75,76061.9,0.0,-0.97667,2e-05,3.78718]
[1777538229169,34.75,76058.06,0.0,-0.97676,2e-05,3.77438]
[1777538232330,34.75,76058.21,0.0,-0.97676,2e-05,3.77438]
[1777538232582,34.75,76058.21,0.0,-0.97676,2e-05,3.77438]
[1777538237512,34.75,76058.19,0.0,-0.97677,2e-05,3.77313]
[1777538237586,34.75,76058.19,0.0,-0.97677,2e-05,3.77313]
[1777538237669,34.75,76057.44,0.0,-0.97679,2e-05,3.77026]
[1777538238124,34.75,76057.44,0.0,-0.97679,2e-05,3.77026]
[1777538238324,34.75,76057.44,0.0,-0.97679,2e-05,3.77026]
[1777538244274,34.74,76058.49,0.0,-0.97677,2e-05,3.77218]
[1777538246106,34.74,76061.07,0.0,-0.97672,2e-05,3.7802]
[1777538246323,34.74,76061.07,0.0,-0.97672,2e-05,3.7802]
[1777538247782,34.74,76061.46,0.0,-0.97671,2e-05,3.7812]
[1777538247827,34.74,76061.46,0.0,-0.97671,2e-05,3.7812]
[1777538247871,34.74,76061.42,0.0,-0.97671,2e-05,3.78057]
[1777538249917,34.74,76061.57,0.0,-0.97671,2e-05,3.78105]
[1777538250075,34.74,76064.46,0.0,-0.97664,2e-05,3.79007]
[1777538254949,34.74,76064.38,0.0,-0.97667,2e-05,3.78653]
[1777538255357,34.74,76064.92,0.0,-0.97666,2e-05,3.788]
[1777538255579,34.74,76064.92,0.0,-0.97666,2e-05,3.788]
[1777538255681,34.74,76064.47,0.0,-0.97667,2e-05,3.78604]
[1777538261396,34.73,76067.36,0.0,-0.97661,2e-05,3.79399]
[1777538266429,34.73,76067.74,0.0,-0.97662,2e-05,3.79385]
[1777538271464,34.73,76067.54,0.0,-0.97663,2e-05,3.79186]
[1777538277506,34.73,76067.99,0.0,-0.97663,2e-05,3.79171]
[1777538282541,34.72,76067.26,0.0,-0.97666,2e-05,3.78806]
[1777538288583,34.72,76065.38,0.0,-0.97671,2e-05,3.78055]
[1777538293618,34.72,76066.32,0.0,-0.9767,2e-05,3.78235]
[1777538298653,34.71,76065.72,0.0,-0.97672,2e-05,3.77921]
[1777538303687,34.71,76065.97,0.0,-0.97672,2e-05,3.77882]
[1777538309729,34.71,76066.66,0.0,-0.97672,2e-05,3.77937]
[1777538314765,34.7,76066.23,0.0,-0.97675,2e-05,3.7746]
[1777538316779,34.7,76070.71,0.0,-0.97665,2e-05,3.78851]
[1777538321814,34.7,76071.47,0.0,-0.97664,2e-05,3.7897]
[1777538325842,34.7,76075.01,0.0,-0.97657,2e-05,3.80003]
[1777538328862,34.7,76083.23,0.0,-0.97638,2e-05,3.82572]
[1777538331884,34.69,76088.88,0.0,-0.97626,2e-05,3.84306]
[1777538334905,34.69,76101.1,0.0,-0.97598,2e-05,3.88181]
[1777538335643,34.69,76101.1,0.0,-0.97598,2e-05,3.88181]
[1777538335911,34.69,76103.06,0.0,-0.97593,2e-05,3.88781]
[1777538338087,34.69,76104.3,0.0,-0.97591,2e-05,3.89103]
[1777538341633,34.69,76106.51,0.0,-0.97587,2e-05,3.89696]
[1777538341831,34.69,76106.51,0.0,-0.97587,2e-05,3.89696]
[1777538341954,34.68,76105.93,0.0,-0.97589,2e-05,3.8946]
[1777538345982,34.68,76102.11,0.0,-0.97599,2e-05,3.88028]
[1777538350692,34.68,76099.33,0.0,-0.97607,2e-05,3.86951]
[1777538350832,34.68,76099.33,0.0,-0.97607,2e-05,3.86951]
[1777538356052,34.67,76100.6,0.0,-0.97606,2e-05,3.87125]
[1777538357170,34.67,76101.24,0.0,-0.97604,2e-05,3.87294]
[1777538357333,34.67,76101.24,0.0,-0.97604,2e-05,3.87294]
[1777538357757,34.67,76101.24,0.0,-0.97604,2e-05,3.87294]
[1777538357829,34.67,76101.24,0.0,-0.97604,2e-05,3.87294]
[1777538358067,34.67,76101.67,0.0,-0.97604,2e-05,3.87394]
[1777538363100,34.66,76101.85,0.0,-0.97605,2e-05,3.87249]
[1777538368136,34.66,76101.84,0.0,-0.97606,2e-05,3.87043]
[1777538373164,34.66,76099.64,0.0,-0.97614,2e-05,3.8594]
[1777538373335,34.66,76099.64,0.0,-0.97614,2e-05,3.8594]
[1777538373509,34.66,76099.64,0.0,-0.97614,2e-05,3.8594]
[1777538373579,34.66,76099.64,0.0,-0.97614,2e-05,3.8594]
[1777538373598,34.66,76099.02,0.0,-0.97616,2e-05,3.85701]
[1777538376192,34.65,76095.11,0.0,-0.97626,2e-05,3.84317]
[1777538381227,34.65,76095.05,0.0,-0.97627,2e-05,3.84127]
[1777538385587,34.65,76094.81,0.0,-0.97628,2e-05,3.83948]
[1777538385833,34.65,76094.81,0.0,-0.97628,2e-05,3.83948]
[1777538386039,34.65,76094.81,0.0,-0.97628,2e-05,3.83948]
[1777538386079,34.65,76094.81,0.0,-0.97628,2e-05,3.83948]
[1777538386055,34.65,76094.77,0.0,-0.97629,2e-05,3.83869]
[1777538390903,34.64,76093.52,0.0,-0.97633,2e-05,3.83363]
[1777538391089,34.64,76093.52,0.0,-0.97633,2e-05,3.83363]
[1777538392956,34.64,76093.41,0.0,-0.97633,2e-05,3.83263]
[1777538393075,34.64,76093.41,0.0,-0.97633,2e-05,3.83263]
[1777538393028,34.64,76093.48,0.0,-0.97634,2e-05,3.83222]
[1777538395855,34.64,76096.02,0.0,-0.97628,2e-05,3.84015]
[1777538396083,34.64,76096.02,0.0,-0.97628,2e-05,3.84015]
[1777538401367,34.63,76096.41,0.0,-0.97629,2e-05,3.8391]
[1777538403063,34.63,76096.41,0.0,-0.97629,2e-05,3.8391]
[1777538403084,34.63,76096.41,0.0,-0.97629,2e-05,3.8391]
[1777538403380,34.63,76095.75,0.0,-0.97631,2e-05,3.83663]
[1777538403580,34.63,76095.75,0.0,-0.97631,2e-05,3.83663]
[1777538403677,34.63,76095.32,0.0,-0.97632,2e-05,3.83491]
[1777538409423,34.63,76087.35,0.0,-0.97652,2e-05,3.80722]
[1777538410390,34.63,76087.35,0.0,-0.97652,2e-05,3.80722]
[1777538410580,34.63,76087.35,0.0,-0.97652,2e-05,3.80722]
[1777538410650,34.63,76082.29,0.0,-0.97664,2e-05,3.79063]
[1777538411460,34.63,76082.29,0.0,-0.97664,2e-05,3.79063]
[1777538411586,34.63,76082.29,0.0,-0.97664,2e-05,3.79063]
[1777538417479,34.62,76082.15,0.0,-0.97665,2e-05,3.78854]
[1777538420500,34.62,76089.16,0.0,-0.9765,2e-05,3.81041]
[1777538421355,34.62,76089.16,0.0,-0.9765,2e-05,3.81041]
[1777538421584,34.62,76089.16,0.0,-0.9765,2e-05,3.81041]
[1777538421909,34.62,76089.16,0.0,-0.9765,2e-05,3.81041]
[1777538422091,34.62,76089.16,0.0,-0.9765,2e-05,3.81041]
[1777538421953,34.62,76089.34,0.0,-0.9765,2e-05,3.81043]
[1777538427549,34.62,76089.11,0.0,-0.97651,2e-05,3.8083]
[1777538428925,34.62,76089.11,0.0,-0.97651,2e-05,3.8083]
[1777538429083,34.62,76089.11,0.0,-0.97651,2e-05,3.8083]
[1777538429006,34.62,76088.93,0.0,-0.97652,2e-05,3.80718]
[1777538429387,34.62,76088.93,0.0,-0.97652,2e-05,3.80718]
[1777538429579,34.62,76088.93,0.0,-0.97652,2e-05,3.80718]
[1777538435726,34.61,76086.88,0.0,-0.97659,2e-05,3.79702]
[1777538435831,34.61,76086.88,0.0,-0.97659,2e-05,3.79702]
[1777538435928,34.61,76087.02,0.0,-0.97659,2e-05,3.79698]
[1777538436878,34.61,76087.02,0.0,-0.97659,2e-05,3.79698]
[1777538437087,34.61,76087.02,0.0,-0.97659,2e-05,3.79698]
[1777538437620,34.61,76093.9,0.0,-0.97643,2e-05,3.81896]
[1777538439635,34.61,76097.47,0.0,-0.97635,2e-05,3.82997]
[1777538443666,34.61,76100.99,0.0,-0.97628,2e-05,3.84019]
[1777538446564,34.61,76102.74,0.0,-0.97624,2e-05,3.84525]
[1777538446583,34.61,76102.74,0.0,-0.97624,2e-05,3.84525]
[1777538446687,34.61,76103.04,0.0,-0.97624,2e-05,3.8459]
[1777538448290,34.61,76104.62,0.0,-0.9762,2e-05,3.85071]
[1777538448328,34.61,76104.62,0.0,-0.9762,2e-05,3.85071]
[1777538453736,34.6,76106.37,0.0,-0.97618,2e-05,3.85434]
[1777538455612,34.6,76106.48,0.0,-0.97618,2e-05,3.85435]
[1777538455832,34.6,76106.48,0.0,-0.97618,2e-05,3.85435]
[1777538455879,34.6,76106.48,0.0,-0.97618,2e-05,3.85435]
[1777538456082,34.6,76106.48,0.0,-0.97618,2e-05,3.85435]
[1777538456109,34.6,76106.4,0.0,-0.97618,2e-05,3.85338]
[1777538461792,34.59,76106.03,0.0,-0.9762,2e-05,3.8504]
[1777538466828,34.59,76102.76,0.0,-0.97629,2e-05,3.83796]
[1777538467853,34.59,76102.76,0.0,-0.97629,2e-05,3.83796]
[1777538468083,34.59,76102.76,0.0,-0.97629,2e-05,3.83796]
[1777538468124,34.59,76101.98,0.0,-0.97632,2e-05,3.83473]
[1777538468379,34.59,76101.98,0.0,-0.97632,2e-05,3.83473]
[1777538468587,34.59,76101.98,0.0,-0.97632,2e-05,3.83473]
[1777538473877,34.58,76099.28,0.0,-0.9764,2e-05,3.82407]
[1777538476983,34.58,76100.07,0.0,-0.97638,2e-05,3.82634]
[1777538477082,34.58,76100.07,0.0,-0.97638,2e-05,3.82634]
[1777538477131,34.58,76099.89,0.0,-0.97639,2e-05,3.82517]
[1777538477431,34.58,76099.89,0.0,-0.97639,2e-05,3.82517]
[1777538477584,34.58,76099.89,0.0,-0.97639,2e-05,3.82517]
[1777538482576,34.58,76103.17,0.0,-0.97632,2e-05,3.8343]
[1777538482828,34.58,76103.17,0.0,-0.97632,2e-05,3.8343]
[1777538482885,34.58,76103.17,0.0,-0.97632,2e-05,3.8343]
[1777538483080,34.58,76103.17,0.0,-0.97632,2e-05,3.8343]
[1777538483096,34.58,76103.21,0.0,-0.97632,2e-05,3.83411]
[1777538487898,34.58,76103.72,0.0,-0.97632,2e-05,3.83452]
[1777538488080,34.58,76103.72,0.0,-0.97632,2e-05,3.83452]
[1777538488181,34.57,76103.47,0.0,-0.97633,2e-05,3.83339]
[1777538488321,34.57,76103.47,0.0,-0.97633,2e-05,3.83339]
[1777538488579,34.57,76103.47,0.0,-0.97633,2e-05,3.83339]
[1777538494018,34.57,76108.8,0.0,-0.97623,2e-05,3.84662]
[1777538494730,34.57,76108.8,0.0,-0.97623,2e-05,3.84662]
[1777538494828,34.57,76108.8,0.0,-0.97623,2e-05,3.84662]
[1777538495025,34.57,76110.06,0.0,-0.9762,2e-05,3.85039]
[1777538495249,34.57,76110.06,0.0,-0.9762,2e-05,3.85039]
[1777538495329,34.57,76110.06,0.0,-0.9762,2e-05,3.85039]
[1777538501067,34.56,76110.76,0.0,-0.9762,2e-05,3.85059]
[1777538506102,34.56,76110.82,0.0,-0.97621,2e-05,3.84907]
[1777538508380,34.56,76111.12,0.0,-0.97621,2e-05,3.84936]
[1777538508577,34.56,76111.12,0.0,-0.97621,2e-05,3.84936]
[1777538509046,34.56,76111.12,0.0,-0.97621,2e-05,3.84936]
[1777538509078,34.56,76111.12,0.0,-0.97621,2e-05,3.84936]
[1777538509122,34.56,76111.08,0.0,-0.97621,2e-05,3.84888]
[1777538514158,34.55,76111.26,0.0,-0.97622,2e-05,3.84776]
[1777538518125,34.55,76111.12,0.0,-0.97623,2e-05,3.84629]
[1777538518329,34.55,76111.12,0.0,-0.97624,2e-05,3.84595]
[1777538520040,34.55,76111.1,0.0,-0.97624,2e-05,3.84555]
[1777538520080,34.55,76111.1,0.0,-0.97624,2e-05,3.84555]
[1777538520199,34.55,76111.12,0.0,-0.97624,2e-05,3.84528]
[1777538521207,34.55,76106.23,0.0,-0.97636,2e-05,3.82902]
[1777538522472,34.55,76104.55,0.0,-0.9764,2e-05,3.82325]
[1777538522582,34.55,76104.55,0.0,-0.9764,2e-05,3.82325]
[1777538528256,34.54,76105.07,0.0,-0.9764,2e-05,3.82314]
[1777538529362,34.54,76105.07,0.0,-0.9764,2e-05,3.82314]
[1777538529581,34.54,76105.07,0.0,-0.9764,2e-05,3.82314]
[1777538529959,34.54,76105.07,0.0,-0.9764,2e-05,3.82314]
[1777538530082,34.54,76105.07,0.0,-0.9764,2e-05,3.82314]
[1777538530178,34.54,76105.25,0.0,-0.9764,2e-05,3.82312]
[1777538535305,34.54,76106.65,0.0,-0.97638,2e-05,3.82613]
[1777538538479,34.54,76107.55,0.0,-0.97636,2e-05,3.82843]
[1777538538577,34.54,76107.55,0.0,-0.97636,2e-05,3.82843]
[1777538539005,34.54,76107.55,0.0,-0.97636,2e-05,3.82843]
[1777538539079,34.54,76107.55,0.0,-0.97636,2e-05,3.82843]
[1777538539162,34.54,76107.55,0.0,-0.97637,2e-05,3.8278]
[1777538544368,34.53,76108.26,0.0,-0.97636,2e-05,3.82854]
[1777538545375,34.53,76111.42,0.0,-0.97629,2e-05,3.83852]
[1777538546695,34.53,76111.42,0.0,-0.97629,2e-05,3.83852]
[1777538546832,34.53,76111.42,0.0,-0.97629,2e-05,3.83852]
[1777538547197,34.53,76111.42,0.0,-0.97629,2e-05,3.83852]
[1777538547233,34.53,76111.5,0.0,-0.97629,2e-05,3.83812]
[1777538547327,34.53,76111.5,0.0,-0.97629,2e-05,3.83812]
[1777538549403,34.53,76108.03,0.0,-0.97638,2e-05,3.82617]
[1777538552685,34.53,76106.62,0.0,-0.97643,2e-05,3.81875]
[1777538552829,34.53,76106.62,0.0,-0.97643,2e-05,3.81875]
[1777538558009,34.53,76106.28,0.0,-0.97645,2e-05,3.81648]
[1777538558076,34.53,76106.28,0.0,-0.97645,2e-05,3.81648]
[1777538558107,34.52,76105.83,0.0,-0.97646,2e-05,3.81416]
[1777538559865,34.52,76105.69,0.0,-0.97647,2e-05,3.81371]
[1777538560088,34.52,76105.69,0.0,-0.97647,2e-05,3.81371]
[1777538565345,34.52,76106.2,0.0,-0.97647,2e-05,3.81368]
[1777538565577,34.52,76106.2,0.0,-0.97647,2e-05,3.81368]
[1777538565617,34.52,76106.2,0.0,-0.97647,2e-05,3.81368]
[1777538565830,34.52,76106.2,0.0,-0.97647,2e-05,3.81368]
[1777538565906,34.52,76105.74,0.0,-0.97648,2e-05,3.81191]
[1777538571616,34.52,76106.3,0.0,-0.97648,2e-05,3.81234]
[1777538576541,34.51,76105.67,0.0,-0.9765,2e-05,3.80893]
[1777538576582,34.51,76105.67,0.0,-0.9765,2e-05,3.80893]
[1777538577127,34.51,76105.67,0.0,-0.9765,2e-05,3.80893]
[1777538577182,34.51,76105.63,0.0,-0.97651,2e-05,3.80826]
[1777538577328,34.51,76105.63,0.0,-0.97651,2e-05,3.80826]
[1777538582635,34.51,76105.49,0.0,-0.97652,2e-05,3.80648]
[1777538587670,34.51,76105.52,0.0,-0.97653,2e-05,3.80526]
[1777538592704,34.5,76105.88,0.0,-0.97653,2e-05,3.80511]
[1777538594303,34.5,76105.88,0.0,-0.97653,2e-05,3.80511]
[1777538594327,34.5,76105.67,0.0,-0.97654,2e-05,3.80416]
[1777538594941,34.5,76105.67,0.0,-0.97654,2e-05,3.80416]
[1777538595086,34.5,76105.67,0.0,-0.97654,2e-05,3.80416]
[1777538595172,34.5,76105.74,0.0,-0.97654,2e-05,3.80387]
[1777538600761,34.5,76105.62,0.0,-0.97655,2e-05,3.80218]
[1777538606803,34.49,76105.63,0.0,-0.97656,2e-05,3.80067]
[1777538609816,34.49,76106.59,0.0,-0.97654,2e-05,3.80327]
[1777538609827,34.49,76106.59,0.0,-0.97654,2e-05,3.80327]
[1777538609915,34.49,76106.41,0.0,-0.97655,2e-05,3.80243]
[1777538610432,34.49,76106.41,0.0,-0.97655,2e-05,3.80243]
[1777538610578,34.49,76106.41,0.0,-0.97655,2e-05,3.80243]
[1777538615873,34.49,76108.64,0.0,-0.97652,2e-05,3.80588]
[1777538616892,34.49,76108.64,0.0,-0.97652,2e-05,3.80588]
[1777538617080,34.49,76108.64,0.0,-0.97652,2e-05,3.80588]
[1777538617176,34.49,76108.47,0.0,-0.97653,2e-05,3.80481]
[1777538617609,34.49,76108.47,0.0,-0.97653,2e-05,3.80481]
[1777538617834,34.49,76108.47,0.0,-0.97653,2e-05,3.80481]
[1777538622922,34.49,76107.99,0.0,-0.97655,2e-05,3.80197]
[1777538624534,34.48,76108.98,0.0,-0.97653,2e-05,3.80492]
[1777538624579,34.48,76108.98,0.0,-0.97653,2e-05,3.80492]
[1777538624937,34.48,76108.2,0.0,-0.97655,2e-05,3.80214]
[1777538625555,34.48,76108.2,0.0,-0.97655,2e-05,3.80214]
[1777538625575,34.48,76108.2,0.0,-0.97655,2e-05,3.80214]
[1777538629307,34.48,76108.24,0.0,-0.97655,2e-05,3.80176]
[1777538629325,34.48,76108.24,0.0,-0.97655,2e-05,3.80176]
[1777538629618,34.48,76105.71,0.0,-0.97662,2e-05,3.79306]
[1777538629831,34.48,76105.71,0.0,-0.97662,2e-05,3.79306]
[1777538629972,34.48,76106.71,0.0,-0.97659,2e-05,3.79605]
[1777538635008,34.48,76106.57,0.0,-0.97661,2e-05,3.79439]
[1777538638348,34.48,76105.99,0.0,-0.97662,2e-05,3.79204]
[1777538638035,34.48,76099.6,0.0,-0.97677,2e-05,3.77117]
[1777538638575,34.48,76099.6,0.0,-0.97677,2e-05,3.77117]
[1777538639042,34.48,76097.45,0.0,-0.97683,2e-05,3.76401]
[1777538640233,34.48,76097.45,0.0,-0.97683,2e-05,3.76401]
[1777538640325,34.48,76097.45,0.0,-0.97683,2e-05,3.76401]
[1777538640334,34.48,76097.91,0.0,-0.97682,2e-05,3.76511]
[1777538646091,34.47,76097.1,0.0,-0.97684,2e-05,3.76143]
[1777538651126,34.47,76095.33,0.0,-0.97689,2e-05,3.75489]
[1777538652135,34.47,76095.33,0.0,-0.97689,2e-05,3.75489]
[1777538652333,34.47,76095.33,0.0,-0.97689,2e-05,3.75489]
[1777538652316,34.47,76093.69,0.0,-0.97693,2e-05,3.74947]
[1777538653184,34.47,76093.69,0.0,-0.97693,2e-05,3.74947]
[1777538653331,34.47,76093.69,0.0,-0.97693,2e-05,3.74947]
[1777538653342,34.47,76093.33,0.0,-0.97694,2e-05,3.74816]
[1777538656294,34.47,76094.33,0.0,-0.97692,2e-05,3.75108]
[1777538656327,34.47,76094.33,0.0,-0.97692,2e-05,3.75108]
[1777538659850,34.47,76093.65,0.0,-0.97693,2e-05,3.74907]
[1777538660076,34.47,76093.65,0.0,-0.97693,2e-05,3.74907]
[1777538660189,34.47,76093.76,0.0,-0.97693,2e-05,3.74928]
[1777538660999,34.47,76093.76,0.0,-0.97693,2e-05,3.74928]
[1777538661077,34.47,76093.76,0.0,-0.97693,2e-05,3.74928]
[1777538666231,34.47,76093.18,0.0,-0.97695,2e-05,3.74656]
[1777538669742,34.47,76091.36,0.0,-0.977,2e-05,3.74031]
[1777538669828,34.47,76091.36,0.0,-0.977,2e-05,3.74031]
[1777538670258,34.47,76090.57,0.0,-0.97702,2e-05,3.73765]
[1777538670648,34.47,76090.57,0.0,-0.97702,2e-05,3.73765]
[1777538670830,34.47,76090.57,0.0,-0.97702,2e-05,3.73765]
[1777538674177,34.47,76090.5,0.0,-0.97703,2e-05,3.73486]
[1777538674328,34.47,76090.5,0.0,-0.97703,2e-05,3.73486]
[1777538674392,34.47,76086.74,0.0,-0.97712,2e-05,3.72272]
[1777538675158,34.47,76086.74,0.0,-0.97712,2e-05,3.72272]
[1777538675327,34.47,76086.74,0.0,-0.97712,2e-05,3.72272]
[1777538675335,34.47,76085.6,0.0,-0.97715,2e-05,3.71898]
[1777538681336,34.46,76089.85,0.0,-0.97705,2e-05,3.73198]
[1777538681869,34.46,76089.85,0.0,-0.97705,2e-05,3.73198]
[1777538682083,34.46,76089.85,0.0,-0.97705,2e-05,3.73198]
[1777538686371,34.46,76093.66,0.0,-0.97697,2e-05,3.74353]
[1777538686477,34.46,76093.66,0.0,-0.97697,2e-05,3.74353]
[1777538686577,34.46,76093.66,0.0,-0.97697,2e-05,3.74353]
[1777538687672,34.46,76095.08,0.0,-0.97694,2e-05,3.74795]
[1777538687827,34.46,76095.08,0.0,-0.97694,2e-05,3.74795]
[1777538688385,34.46,76101.01,0.0,-0.9768,2e-05,3.76687]
[1777538688783,34.46,76101.01,0.0,-0.9768,2e-05,3.76687]
[1777538688827,34.46,76101.01,0.0,-0.9768,2e-05,3.76687]
[1777538689392,34.46,76104.64,0.0,-0.97672,2e-05,3.77839]
[1777538695435,34.46,76104.76,0.0,-0.97673,2e-05,3.77754]
[1777538697114,34.46,76104.76,0.0,-0.97673,2e-05,3.77754]
[1777538697324,34.46,76104.76,0.0,-0.97673,2e-05,3.77754]
[1777538697424,34.46,76104.26,0.0,-0.97674,2e-05,3.77552]
[1777538698646,34.46,76104.15,0.0,-0.97674,2e-05,3.77516]
[1777538698828,34.46,76104.15,0.0,-0.97674,2e-05,3.77516]
[1777538703500,34.46,76103.86,0.0,-0.97676,2e-05,3.77321]
[1777538703576,34.46,76103.86,0.0,-0.97676,2e-05,3.77321]
[1777538707518,34.45,76106.24,0.0,-0.97671,2e-05,3.77987]
[1777538713032,34.45,76108.0,0.0,-0.97667,2e-05,3.78467]
[1777538713075,34.45,76108.0,0.0,-0.97667,2e-05,3.78467]
[1777538714077,34.45,76109.04,0.0,-0.97665,2e-05,3.78758]
[1777538714131,34.45,76111.11,0.0,-0.97661,2e-05,3.79428]
[1777538717049,34.45,76111.9,0.0,-0.97659,2e-05,3.79635]
[1777538717077,34.45,76111.9,0.0,-0.97659,2e-05,3.79635]
[1777538722625,34.45,76109.51,0.0,-0.97666,2e-05,3.78695]
[1777538724167,34.45,76109.51,0.0,-0.97666,2e-05,3.78695]
[1777538724325,34.45,76109.51,0.0,-0.97666,2e-05,3.78695]
[1777538725847,34.44,76107.91,0.0,-0.9767,2e-05,3.78134]
[1777538726076,34.44,76107.91,0.0,-0.9767,2e-05,3.78134]
[1777538726177,34.44,76105.42,0.0,-0.97676,2e-05,3.77291]
[1777538727146,34.44,76105.42,0.0,-0.97676,2e-05,3.77291]
[1777538727334,34.44,76105.42,0.0,-0.97676,2e-05,3.77291]
[1777538731629,34.44,76104.89,0.0,-0.97678,2e-05,3.77045]
[1777538731826,34.44,76104.89,0.0,-0.97678,2e-05,3.77045]
[1777538733186,34.44,76102.3,0.0,-0.97685,2e-05,3.75972]
[1777538733327,34.44,76102.3,0.0,-0.97685,2e-05,3.75972]
[1777538733428,34.44,76101.65,0.0,-0.97687,2e-05,3.75732]
[1777538736905,34.44,76101.5,0.0,-0.97687,2e-05,3.75654]
[1777538737076,34.44,76101.5,0.0,-0.97687,2e-05,3.75654]
[1777538743165,34.44,76098.79,0.0,-0.97694,2e-05,3.74701]
[1777538743325,34.44,76098.79,0.0,-0.97694,2e-05,3.74701]
[1777538744399,34.44,76097.67,0.0,-0.97697,2e-05,3.74318]
[1777538744427,34.44,76097.6,0.0,-0.97697,2e-05,3.74284]
[1777538744577,34.44,76097.6,0.0,-0.97697,2e-05,3.74284]
[1777538747437,34.44,76097.67,0.0,-0.97697,2e-05,3.74295]
[1777538747586,34.44,76099.4,0.0,-0.97693,2e-05,3.74839]
[1777538754849,34.43,76101.85,0.0,-0.97688,2e-05,3.75525]
[1777538756746,34.43,76101.74,0.0,-0.97689,2e-05,3.75476]
[1777538756828,34.43,76101.74,0.0,-0.97689,2e-05,3.75476]
[1777538758053,34.43,76101.85,0.0,-0.97689,2e-05,3.75499]
[1777538758078,34.43,76101.85,0.0,-0.97689,2e-05,3.75499]
[1777538758154,34.43,76101.95,0.0,-0.97688,2e-05,3.75518]
[1777538763912,34.43,76101.36,0.0,-0.9769,2e-05,3.75251]
[1777538764872,34.43,76101.36,0.0,-0.9769,2e-05,3.75251]
[1777538765079,34.43,76101.36,0.0,-0.9769,2e-05,3.75251]
[1777538768947,34.43,76097.38,0.0,-0.977,2e-05,3.73914]
[1777538769786,34.43,76097.38,0.0,-0.977,2e-05,3.73914]
[1777538769831,34.43,76097.38,0.0,-0.977,2e-05,3.73914]
[1777538769953,34.43,76096.24,0.0,-0.97703,2e-05,3.73538]
[1777538771647,34.43,76095.6,0.0,-0.97704,2e-05,3.73324]
[1777538771831,34.43,76095.6,0.0,-0.97704,2e-05,3.73324]
[1777538775268,34.43,76094.05,0.0,-0.97708,2e-05,3.72802]
[1777538775325,34.43,76094.05,0.0,-0.97708,2e-05,3.72802]
[1777538775755,34.43,76091.76,0.0,-0.97713,2e-05,3.72055]
[1777538775833,34.43,76091.76,0.0,-0.97713,2e-05,3.72055]
[1777538775996,34.43,76090.74,0.0,-0.97716,2e-05,3.71729]
[1777538780441,34.43,76091.69,0.0,-0.97714,2e-05,3.72011]
[1777538781031,34.43,76098.91,0.0,-0.97697,2e-05,3.74309]
[1777538782037,34.43,76108.16,0.0,-0.97676,2e-05,3.77275]
[1777538783045,34.43,76107.8,0.0,-0.97677,2e-05,3.77142]
[1777538784243,34.43,76107.8,0.0,-0.97677,2e-05,3.77142]
[1777538789087,34.43,76111.88,0.0,-0.97668,2e-05,3.78358]
[1777538794122,34.42,76113.0,0.0,-0.97667,2e-05,3.78398]
[1777538796171,34.42,76112.86,0.0,-0.97668,2e-05,3.78332]
[1777538796327,34.42,76112.86,0.0,-0.97668,2e-05,3.78332]
[1777538796333,34.42,76112.94,0.0,-0.97668,2e-05,3.78315]
[1777538800585,34.42,76112.94,0.0,-0.97668,2e-05,3.78315]
[1777538800829,34.42,76112.94,0.0,-0.97668,2e-05,3.78315]
[1777538806206,34.42,76111.51,0.0,-0.97673,2e-05,3.77659]
[1777538811241,34.42,76116.81,0.0,-0.97661,2e-05,3.79272]
[1777538812251,34.42,76116.81,0.0,-0.97661,2e-05,3.79272]
[1777538812324,34.42,76116.81,0.0,-0.97661,2e-05,3.79272]
[1777538814454,34.41,76118.46,0.0,-0.97658,2e-05,3.79738]
[1777538814496,34.41,76118.46,0.0,-0.97658,2e-05,3.79714]
[1777538814581,34.41,76118.46,0.0,-0.97658,2e-05,3.79714]
[1777538820303,34.41,76117.38,0.0,-0.97662,2e-05,3.79215]
[1777538820879,34.41,76117.38,0.0,-0.97662,2e-05,3.79215]
[1777538821074,34.41,76117.38,0.0,-0.97662,2e-05,3.79215]
[1777538821313,34.41,76108.46,0.0,-0.97682,2e-05,3.76331]
[1777538822318,34.41,76104.37,0.0,-0.97692,2e-05,3.74971]
[1777538824332,34.41,76097.38,0.0,-0.97709,2e-05,3.72695]
[1777538824602,34.41,76097.38,0.0,-0.97709,2e-05,3.72695]
[1777538824830,34.41,76097.38,0.0,-0.97709,2e-05,3.72695]
[1777538826796,34.41,76094.02,0.0,-0.97716,2e-05,3.71598]
[1777538826837,34.41,76094.02,0.0,-0.97716,2e-05,3.71598]
[1777538827353,34.41,76094.63,0.0,-0.97715,2e-05,3.71783]
[1777538829367,34.41,76090.51,0.0,-0.97725,2e-05,3.70448]
[1777538831467,34.41,76093.62,0.0,-0.97718,2e-05,3.71432]
[1777538831574,34.41,76093.62,0.0,-0.97718,2e-05,3.71432]
[1777538837423,34.4,76096.67,0.0,-0.97711,2e-05,3.72333]
[1777538840470,34.4,76098.88,0.0,-0.97706,2e-05,3.73019]
[1777538840582,34.4,76098.88,0.0,-0.97706,2e-05,3.73019]
[1777538840569,34.4,76099.42,0.0,-0.97705,2e-05,3.73181]
[1777538844325,34.4,76101.36,0.0,-0.97701,2e-05,3.73765]
[1777538848500,34.4,76097.16,0.0,-0.97711,2e-05,3.72359]
[1777538850895,34.4,76097.0,0.0,-0.97712,2e-05,3.72289]
[1777538851076,34.4,76097.0,0.0,-0.97712,2e-05,3.72289]
[1777538851186,34.4,76097.0,0.0,-0.97712,2e-05,3.72289]
[1777538851325,34.4,76097.0,0.0,-0.97712,2e-05,3.72289]
[1777538851520,34.4,76096.76,0.0,-0.97713,2e-05,3.71982]
[1777538854542,34.4,76093.09,0.0,-0.97722,2e-05,3.70784]
[1777538856333,34.4,76090.46,0.0,-0.97728,2e-05,3.69939]
[1777538856578,34.4,76090.46,0.0,-0.97728,2e-05,3.69939]
[1777538856556,34.4,76090.31,0.0,-0.97729,2e-05,3.69885]
[1777538856630,34.4,76090.31,0.0,-0.97729,2e-05,3.69885]
[1777538856833,34.4,76090.31,0.0,-0.97729,2e-05,3.69885]
[1777538861591,34.4,76094.06,0.0,-0.9772,2e-05,3.71054]
[1777538863933,34.4,76094.97,0.0,-0.97718,2e-05,3.71329]
[1777538864080,34.4,76094.97,0.0,-0.97718,2e-05,3.71329]
[1777538864188,34.4,76094.97,0.0,-0.97718,2e-05,3.71329]
[1777538864328,34.4,76094.97,0.0,-0.97718,2e-05,3.71329]
[1777538864612,34.4,76094.9,0.0,-0.97718,2e-05,3.71299]
[1777538869647,34.4,76095.17,0.0,-0.97718,2e-05,3.71345]
[1777538872527,34.4,76095.4,0.0,-0.97718,2e-05,3.71411]
[1777538872582,34.4,76095.4,0.0,-0.97718,2e-05,3.71411]
[1777538872628,34.4,76095.0,0.0,-0.97719,2e-05,3.71267]
[1777538872728,34.4,76095.0,0.0,-0.97719,2e-05,3.71267]
[1777538872829,34.4,76095.0,0.0,-0.97719,2e-05,3.71267]
[1777538873675,34.4,76090.5,0.0,-0.97729,2e-05,3.69825]
[1777538876147,34.4,76087.46,0.0,-0.97736,2e-05,3.68853]
[1777538876333,34.4,76087.46,0.0,-0.97736,2e-05,3.68853]
[1777538876422,34.4,76087.25,0.0,-0.97736,2e-05,3.68778]
[1777538878824,34.4,76087.51,0.0,-0.97736,2e-05,3.68858]
[1777538879078,34.4,76087.51,0.0,-0.97736,2e-05,3.68858]
[1777538884752,34.4,76089.01,0.0,-0.97733,2e-05,3.69302]
[1777538889789,34.4,76089.42,0.0,-0.97732,2e-05,3.69406]
[1777538893557,34.4,76089.94,0.0,-0.97731,2e-05,3.6956]
[1777538893589,34.4,76089.94,0.0,-0.97731,2e-05,3.6956]
[1777538893590,34.4,76090.16,0.0,-0.9773,2e-05,3.69618]
[1777538893831,34.4,76090.16,0.0,-0.9773,2e-05,3.69618]
[1777538894077,34.4,76090.16,0.0,-0.9773,2e-05,3.69618]
[1777538899859,34.39,76090.78,0.0,-0.97729,2e-05,3.69779]
[1777538904894,34.39,76088.07,0.0,-0.97736,2e-05,3.68886]
[1777538908314,34.39,76086.99,0.0,-0.97738,2e-05,3.68533]
[1777538908338,34.39,76086.99,0.0,-0.97738,2e-05,3.68533]
[1777538908358,34.39,76083.85,0.0,-0.97745,2e-05,3.67529]
[1777538908765,34.39,76083.85,0.0,-0.97745,2e-05,3.67529]
[1777538908827,34.39,76083.85,0.0,-0.97745,2e-05,3.67529]
[1777538914234,34.39,76085.45,0.0,-0.97743,2e-05,3.67804]
[1777538914333,34.39,76085.45,0.0,-0.97743,2e-05,3.67804]
[1777538914406,34.39,76085.4,0.0,-0.97743,2e-05,3.67781]
[1777538916947,34.39,76085.39,0.0,-0.97743,2e-05,3.67778]
[1777538917083,34.39,76085.39,0.0,-0.97743,2e-05,3.67778]
[1777538923020,34.39,76081.35,0.0,-0.97753,2e-05,3.66474]
[1777538924693,34.39,76081.35,0.0,-0.97753,2e-05,3.66474]
[1777538924830,34.39,76080.03,0.0,-0.97756,2e-05,3.66056]
[1777538925122,34.39,76080.03,0.0,-0.97756,2e-05,3.66056]
[1777538925329,34.39,76080.03,0.0,-0.97756,2e-05,3.66056]
[1777538925420,34.39,76079.33,0.0,-0.97757,2e-05,3.65834]
[1777538931077,34.39,76079.76,0.0,-0.97756,2e-05,3.65968]
[1777538932016,34.39,76079.76,0.0,-0.97756,2e-05,3.65968]
[1777538932078,34.39,76079.76,0.0,-0.97756,2e-05,3.65968]
[1777538932290,34.39,76079.76,0.0,-0.97756,2e-05,3.65968]
[1777538932329,34.39,76079.76,0.0,-0.97756,2e-05,3.65968]
[1777538932426,34.39,76080.13,0.0,-0.97756,2e-05,3.66083]
[1777538938126,34.39,76079.72,0.0,-0.97756,2e-05,3.65949]
[1777538941700,34.39,76079.72,0.0,-0.97757,2e-05,3.65947]
[1777538941845,34.39,76080.04,0.0,-0.97756,2e-05,3.66047]
[1777538942694,34.39,76080.04,0.0,-0.97756,2e-05,3.66047]
[1777538942712,34.39,76073.76,0.0,-0.9777,2e-05,3.64067]
[1777538942828,34.39,76073.76,0.0,-0.9777,2e-05,3.64067]
[1777538948196,34.39,76071.28,0.0,-0.97775,2e-05,3.63301]
[1777538952855,34.39,76068.97,0.0,-0.9778,2e-05,3.62593]
[1777538953082,34.39,76068.97,0.0,-0.9778,2e-05,3.62593]
[1777538953143,34.39,76068.97,0.0,-0.9778,2e-05,3.62593]
[1777538953326,34.39,76068.97,0.0,-0.9778,2e-05,3.62593]
[1777538953428,34.39,76069.26,0.0,-0.9778,2e-05,3.62695]
[1777538959273,34.39,76068.46,0.0,-0.97781,2e-05,3.62469]
[1777538960881,34.39,76068.19,0.0,-0.97782,2e-05,3.6239]
[1777538961079,34.39,76068.19,0.0,-0.97782,2e-05,3.6239]
[1777538961163,34.39,76068.19,0.0,-0.97782,2e-05,3.6239]
[1777538961331,34.39,76068.19,0.0,-0.97782,2e-05,3.6239]
[1777538961352,34.39,76068.17,0.0,-0.97782,2e-05,3.6239]
[1777538964308,34.39,76074.22,0.0,-0.97768,2e-05,3.64312]
[1777538965940,34.39,76074.58,0.0,-0.97767,2e-05,3.64432]
[1777538966080,34.39,76074.58,0.0,-0.97767,2e-05,3.64432]
[1777538966208,34.39,76074.58,0.0,-0.97767,2e-05,3.64432]
[1777538966326,34.39,76074.58,0.0,-0.97767,2e-05,3.64432]
[1777538966418,34.39,76075.0,0.0,-0.97766,2e-05,3.64571]
[1777538971357,34.39,76080.05,0.0,-0.97756,2e-05,3.65957]
[1777538972658,34.39,76080.05,0.0,-0.97756,2e-05,3.65957]
[1777538972843,34.39,76081.27,0.0,-0.97753,2e-05,3.66343]
[1777538973080,34.39,76081.27,0.0,-0.97753,2e-05,3.66343]
[1777538973371,34.39,76080.51,0.0,-0.97755,2e-05,3.66102]
[1777538979413,34.39,76080.79,0.0,-0.97755,2e-05,3.66183]
[1777538984448,34.39,76086.23,0.0,-0.97742,2e-05,3.67894]
[1777538987469,34.39,76092.32,0.0,-0.97728,2e-05,3.69814]
[1777538989861,34.39,76095.31,0.0,-0.97722,2e-05,3.70751]
[1777538990077,34.39,76095.31,0.0,-0.97722,2e-05,3.70751]
[1777538990490,34.39,76094.8,0.0,-0.97723,2e-05,3.7058]
[1777538993512,34.39,76099.71,0.0,-0.97712,2e-05,3.72125]
[1777538995526,34.39,76104.73,0.0,-0.977,2e-05,3.73711]
[1777538998694,34.39,76105.58,0.0,-0.97699,2e-05,3.73957]
[1777538998833,34.39,76105.75,0.0,-0.97698,2e-05,3.73998]
[1777538999554,34.39,76102.26,0.0,-0.97707,2e-05,3.72864]
[1777539001568,34.39,76098.22,0.0,-0.97716,2e-05,3.71547]
[1777539002574,34.39,76098.22,0.0,-0.97716,2e-05,3.71547]
[1777539002832,34.39,76097.64,0.0,-0.97717,2e-05,3.71352]
[1777539004772,34.39,76098.29,0.0,-0.97716,2e-05,3.71549]
[1777539004828,34.39,76098.2,0.0,-0.97716,2e-05,3.7151]
[1777539005596,34.39,76097.43,0.0,-0.97718,2e-05,3.71253]
[1777539010633,34.39,76096.42,0.0,-0.97721,2e-05,3.70885]
[1777539011763,34.39,76096.42,0.0,-0.97721,2e-05,3.70885]
[1777539011830,34.39,76096.53,0.0,-0.97721,2e-05,3.70911]
[1777539012647,34.39,76093.08,0.0,-0.97729,2e-05,3.69802]
[1777539015455,34.39,76091.63,0.0,-0.97732,2e-05,3.69328]
[1777539015577,34.39,76091.63,0.0,-0.97732,2e-05,3.69328]
[1777539015668,34.39,76088.11,0.0,-0.9774,2e-05,3.68203]
[1777539017086,34.39,76086.75,0.0,-0.97743,2e-05,3.67767]
[1777539017330,34.39,76086.75,0.0,-0.97743,2e-05,3.67767]
[1777539022718,34.39,76084.7,0.0,-0.97748,2e-05,3.67098]
[1777539022909,34.39,76084.7,0.0,-0.97748,2e-05,3.67098]
[1777539023074,34.39,76084.7,0.0,-0.97748,2e-05,3.67098]
[1777539023725,34.39,76083.79,0.0,-0.9775,2e-05,3.66805]
[1777539025026,34.39,76083.72,0.0,-0.9775,2e-05,3.66779]
[1777539025076,34.39,76083.72,0.0,-0.9775,2e-05,3.66779]
[1777539031026,34.39,76084.86,0.0,-0.97748,2e-05,3.67114]
[1777539031076,34.39,76084.86,0.0,-0.97748,2e-05,3.67114]
[1777539031091,34.39,76084.86,0.0,-0.97748,2e-05,3.67114]
[1777539031332,34.39,76084.86,0.0,-0.97748,2e-05,3.67114]
[1777539031781,34.39,76084.79,0.0,-0.97749,2e-05,3.66862]
[1777539036816,34.39,76084.14,0.0,-0.97751,2e-05,3.66634]
[1777539040845,34.39,76078.21,0.0,-0.97765,2e-05,3.64747]
[1777539042917,34.39,76075.92,0.0,-0.9777,2e-05,3.64025]
[1777539043058,34.39,76075.92,0.0,-0.9777,2e-05,3.64025]
[1777539043083,34.39,76075.92,0.0,-0.9777,2e-05,3.64025]
[1777539043101,34.39,76076.03,0.0,-0.97769,2e-05,3.6406]
[1777539048901,34.39,76077.16,0.0,-0.97767,2e-05,3.64408]
[1777539053937,34.38,76075.72,0.0,-0.9777,2e-05,3.63938]
[1777539055285,34.38,76075.72,0.0,-0.9777,2e-05,3.63938]
[1777539055330,34.38,76075.72,0.0,-0.9777,2e-05,3.63938]
[1777539055524,34.38,76075.72,0.0,-0.9777,2e-05,3.63938]
[1777539055579,34.38,76075.72,0.0,-0.9777,2e-05,3.63938]
[1777539055618,34.38,76074.8,0.0,-0.97772,2e-05,3.63643]
[1777539060986,34.38,76074.21,0.0,-0.97774,2e-05,3.63439]
[1777539066024,34.38,76076.86,0.0,-0.97768,2e-05,3.6425]
[1777539068050,34.38,76076.48,0.0,-0.97769,2e-05,3.64124]
[1777539068084,34.38,76076.48,0.0,-0.97769,2e-05,3.64124]
[1777539068221,34.38,76076.48,0.0,-0.97769,2e-05,3.64124]
[1777539068327,34.38,76076.48,0.0,-0.97769,2e-05,3.64124]
[1777539068371,34.38,76076.95,0.0,-0.97768,2e-05,3.64266]
[1777539073029,34.38,76076.86,0.0,-0.97768,2e-05,3.64214]
[1777539073037,34.38,76076.86,0.0,-0.97768,2e-05,3.64214]
[1777539073082,34.38,76076.86,0.0,-0.97768,2e-05,3.64214]
[1777539073130,34.38,76077.11,0.0,-0.97768,2e-05,3.64286]
[1777539080122,34.38,76076.88,0.0,-0.97769,2e-05,3.64165]
[1777539083659,34.38,76076.64,0.0,-0.97769,2e-05,3.64075]
[1777539083840,34.38,76076.64,0.0,-0.97769,2e-05,3.64075]
[1777539083850,34.38,76077.34,0.0,-0.97768,2e-05,3.64281]
[1777539083887,34.38,76077.34,0.0,-0.97768,2e-05,3.64281]
[1777539084076,34.38,76077.34,0.0,-0.97768,2e-05,3.64281]
[1777539089186,34.38,76077.99,0.0,-0.97767,2e-05,3.64446]
[1777539094274,34.38,76078.82,0.0,-0.97766,2e-05,3.64457]
[1777539094335,34.38,76078.82,0.0,-0.97766,2e-05,3.64457]
[1777539094343,34.38,76078.82,0.0,-0.97766,2e-05,3.64457]
[1777539094578,34.38,76078.82,0.0,-0.97766,2e-05,3.64457]
[1777539094667,34.38,76078.89,0.0,-0.97766,2e-05,3.64462]
[1777539098505,34.38,76078.81,0.0,-0.97767,2e-05,3.64421]
[1777539098569,34.38,76078.81,0.0,-0.97767,2e-05,3.64421]
[1777539098579,34.38,76078.81,0.0,-0.97767,2e-05,3.64421]
[1777539098671,34.38,76085.2,0.0,-0.97752,2e-05,3.6642]
[1777539100263,34.38,76088.61,0.0,-0.97745,2e-05,3.67488]
[1777539101253,34.38,76088.61,0.0,-0.97745,2e-05,3.67488]
[1777539101310,34.38,76088.61,0.0,-0.97745,2e-05,3.67488]
[1777539101332,34.38,76088.61,0.0,-0.97745,2e-05,3.67488]
[1777539101344,34.38,76091.86,0.0,-0.97737,2e-05,3.68508]
[1777539105297,34.38,76095.57,0.0,-0.97729,2e-05,3.69629]
[1777539108833,34.38,76095.37,0.0,-0.9773,2e-05,3.69534]
[1777539108888,34.38,76095.54,0.0,-0.9773,2e-05,3.69573]
[1777539109081,34.38,76095.54,0.0,-0.9773,2e-05,3.69573]
[1777539109325,34.37,76095.57,0.0,-0.9773,2e-05,3.69567]
[1777539114361,34.37,76096.58,0.0,-0.97728,2e-05,3.69817]
[1777539116111,34.37,76096.29,0.0,-0.97729,2e-05,3.69709]
[1777539116167,34.37,76096.29,0.0,-0.97729,2e-05,3.69709]
[1777539116333,34.37,76096.29,0.0,-0.97729,2e-05,3.69709]
[1777539116375,34.37,76096.35,0.0,-0.97729,2e-05,3.69714]
[1777539121410,34.37,76096.42,0.0,-0.97729,2e-05,3.69666]
[1777539126716,34.37,76093.42,0.0,-0.97736,2e-05,3.68659]
[1777539126733,34.37,76093.42,0.0,-0.97736,2e-05,3.68659]
[1777539126828,34.37,76093.42,0.0,-0.97736,2e-05,3.68659]
[1777539126817,34.37,76093.66,0.0,-0.97736,2e-05,3.68712]
[1777539126928,34.37,76093.66,0.0,-0.97736,2e-05,3.68712]
[1777539132486,34.37,76092.12,0.0,-0.9774,2e-05,3.68165]
[1777539133851,34.37,76092.12,0.0,-0.9774,2e-05,3.68165]
[1777539133886,34.37,76088.84,0.0,-0.97747,2e-05,3.67103]
[1777539134056,34.37,76088.84,0.0,-0.97747,2e-05,3.67103]
[1777539134080,34.37,76088.84,0.0,-0.97747,2e-05,3.67103]
[1777539135508,34.37,76088.45,0.0,-0.97748,2e-05,3.66971]
[1777539141550,34.37,76087.63,0.0,-0.97751,2e-05,3.66668]
[1777539143399,34.37,76087.39,0.0,-0.97751,2e-05,3.66585]
[1777539143515,34.37,76087.39,0.0,-0.97751,2e-05,3.66585]
[1777539143578,34.37,76087.39,0.0,-0.97751,2e-05,3.66585]
[1777539143616,34.37,76087.93,0.0,-0.9775,2e-05,3.6675]
[1777539149607,34.36,76088.05,0.0,-0.9775,2e-05,3.66752]
[1777539154642,34.36,76085.27,0.0,-0.97758,2e-05,3.65625]
[1777539156546,34.36,76082.18,0.0,-0.97765,2e-05,3.64646]
[1777539156580,34.36,76082.18,0.0,-0.97765,2e-05,3.64646]
[1777539156679,34.36,76082.18,0.0,-0.97765,2e-05,3.64646]
[1777539156829,34.36,76082.18,0.0,-0.97765,2e-05,3.64646]
[1777539156905,34.36,76079.68,0.0,-0.9777,2e-05,3.63856]
[1777539159677,34.36,76073.4,0.0,-0.97785,2e-05,3.61881]
[1777539160684,34.36,76067.59,0.0,-0.97798,2e-05,3.60064]
[1777539161510,34.36,76067.59,0.0,-0.97798,2e-05,3.60064]
[1777539161581,34.36,76067.59,0.0,-0.97798,2e-05,3.60064]
[1777539161786,34.36,76067.59,0.0,-0.97798,2e-05,3.60064]
[1777539161827,34.36,76067.59,0.0,-0.97798,2e-05,3.60064]
[1777539161887,34.36,76066.8,0.0,-0.97799,2e-05,3.59824]
[1777539167733,34.37,76064.76,0.0,-0.97803,2e-05,3.59231]
[1777539171536,34.37,76062.33,0.0,-0.97809,2e-05,3.58497]
[1777539171584,34.37,76062.33,0.0,-0.97809,2e-05,3.58497]
[1777539171770,34.37,76062.33,0.0,-0.97809,2e-05,3.58497]
[1777539171829,34.37,76062.33,0.0,-0.97809,2e-05,3.58497]
[1777539171869,34.37,76063.38,0.0,-0.97806,2e-05,3.58834]
[1777539177825,34.37,76062.43,0.0,-0.97808,2e-05,3.58594]
[1777539180037,34.37,76062.36,0.0,-0.97808,2e-05,3.58593]
[1777539180076,34.37,76062.36,0.0,-0.97808,2e-05,3.58593]
[1777539180614,34.37,76062.36,0.0,-0.97808,2e-05,3.58593]
[1777539180826,34.37,76062.36,0.0,-0.97808,2e-05,3.58593]
[1777539180846,34.37,76062.87,0.0,-0.97807,2e-05,3.58762]
[1777539185881,34.37,76062.69,0.0,-0.97807,2e-05,3.58758]
[1777539188959,34.37,76062.98,0.0,-0.97806,2e-05,3.5887]
[1777539189080,34.37,76062.76,0.0,-0.97806,2e-05,3.58812]
[1777539189396,34.37,76062.76,0.0,-0.97806,2e-05,3.58812]
[1777539189575,34.37,76062.76,0.0,-0.97806,2e-05,3.58812]
[1777539189909,34.37,76063.17,0.0,-0.97805,2e-05,3.58951]
[1777539193312,34.37,76063.86,0.0,-0.97804,2e-05,3.59198]
[1777539193327,34.37,76063.86,0.0,-0.97804,2e-05,3.59198]
[1777539196960,34.37,76060.42,0.0,-0.97811,2e-05,3.5817]
[1777539197532,34.37,76060.42,0.0,-0.97811,2e-05,3.5817]
[1777539197578,34.37,76060.42,0.0,-0.97811,2e-05,3.5817]
[1777539197966,34.37,76058.96,0.0,-0.97814,2e-05,3.57729]
[1777539198062,34.37,76058.96,0.0,-0.97814,2e-05,3.57729]
[1777539198077,34.37,76058.96,0.0,-0.97814,2e-05,3.57729]
[1777539205017,34.37,76047.48,0.0,-0.97839,2e-05,3.54269]
[1777539206023,34.38,76039.41,0.0,-0.97856,2e-05,3.51803]
[1777539207030,34.38,76040.44,0.0,-0.97854,2e-05,3.52143]
[1777539208190,34.38,76040.44,0.0,-0.97854,2e-05,3.52143]
[1777539208336,34.38,76040.44,0.0,-0.97854,2e-05,3.52143]
[1777539208701,34.38,76040.44,0.0,-0.97854,2e-05,3.52143]
[1777539208827,34.38,76040.44,0.0,-0.97854,2e-05,3.52143]
[1777539208842,34.38,76040.15,0.0,-0.97854,2e-05,3.52099]
[1777539212403,34.38,76042.94,0.0,-0.97849,2e-05,3.5281]
[1777539213484,34.38,76042.94,0.0,-0.97849,2e-05,3.5281]
[1777539213580,34.38,76042.94,0.0,-0.97849,2e-05,3.5281]
[1777539213845,34.38,76042.94,0.0,-0.97849,2e-05,3.5281]
[1777539213947,34.38,76042.55,0.0,-0.97849,2e-05,3.52732]
[1777539214081,34.38,76042.55,0.0,-0.97849,2e-05,3.52732]
[1777539220122,34.38,76041.84,0.0,-0.9785,2e-05,3.52637]
[1777539222664,34.38,76041.95,0.0,-0.9785,2e-05,3.52691]
[1777539222815,34.38,76041.95,0.0,-0.9785,2e-05,3.52691]
[1777539222828,34.38,76041.95,0.0,-0.9785,2e-05,3.52691]
[1777539222916,34.38,76042.36,0.0,-0.97848,2e-05,3.52858]
[1777539226517,34.38,76044.18,0.0,-0.97844,2e-05,3.53459]
[1777539226578,34.38,76044.18,0.0,-0.97844,2e-05,3.53459]
[1777539226616,34.39,76050.87,0.0,-0.97829,2e-05,3.55544]
[1777539227238,34.39,76050.87,0.0,-0.97829,2e-05,3.55544]
[1777539227325,34.39,76050.87,0.0,-0.97829,2e-05,3.55544]
[1777539227405,34.39,76054.72,0.0,-0.97821,2e-05,3.56752]
[1777539229187,34.39,76057.82,0.0,-0.97814,2e-05,3.57743]
[1777539234223,34.39,76060.26,0.0,-0.97808,2e-05,3.58565]
[1777539235230,34.39,76065.97,0.0,-0.97795,2e-05,3.60359]
[1777539236237,34.39,76068.56,0.0,-0.97789,2e-05,3.61179]
[1777539237184,34.39,76068.56,0.0,-0.97789,2e-05,3.61179]
[1777539237327,34.39,76068.56,0.0,-0.97789,2e-05,3.61179]
[1777539237742,34.39,76068.56,0.0,-0.97789,2e-05,3.61179]
[1777539237827,34.39,76068.56,0.0,-0.97789,2e-05,3.61179]
[1777539237843,34.39,76069.85,0.0,-0.97786,2e-05,3.61598]
[1777539243287,34.39,76070.66,0.0,-0.97784,2e-05,3.61885]
[1777539248325,34.39,76068.73,0.0,-0.97788,2e-05,3.6131]
[1777539251346,34.39,76071.77,0.0,-0.97782,2e-05,3.62151]
[1777539252353,34.38,76075.74,0.0,-0.97774,2e-05,3.63272]
[1777539253632,34.38,76075.74,0.0,-0.97774,2e-05,3.63272]
[1777539253828,34.38,76075.74,0.0,-0.97774,2e-05,3.63272]
[1777539253927,34.38,76076.22,0.0,-0.97775,2e-05,3.63165]
[1777539254057,34.38,76076.22,0.0,-0.97775,2e-05,3.63165]
[1777539254077,34.38,76076.22,0.0,-0.97775,2e-05,3.63165]
[1777539259402,34.36,76083.33,0.0,-0.97764,2e-05,3.64762]
[1777539260523,34.36,76083.33,0.0,-0.97764,2e-05,3.64762]
[1777539260576,34.36,76083.33,0.0,-0.97764,2e-05,3.64762]
[1777539260992,34.36,76083.33,0.0,-0.97764,2e-05,3.64762]
[1777539260598,34.36,76084.01,0.0,-0.97763,2e-05,3.64845]
[1777539261074,34.36,76084.01,0.0,-0.97763,2e-05,3.64845]
[1777539266451,34.34,76082.35,0.0,-0.97773,2e-05,3.63535]
[1777539267659,34.34,76082.35,0.0,-0.97773,2e-05,3.63535]
[1777539267827,34.34,76082.35,0.0,-0.97773,2e-05,3.63535]
[1777539267878,34.34,76082.66,0.0,-0.97774,2e-05,3.63375]
[1777539268195,34.34,76082.66,0.0,-0.97774,2e-05,3.63375]
[1777539268329,34.34,76082.66,0.0,-0.97774,2e-05,3.63375]
[1777539273503,34.32,76082.64,0.0,-0.9778,2e-05,3.6251]
[1777539274174,34.32,76082.64,0.0,-0.9778,2e-05,3.6251]
[1777539274332,34.32,76082.64,0.0,-0.9778,2e-05,3.6251]
[1777539274510,34.32,76076.25,0.0,-0.97795,2e-05,3.60377]
[1777539275313,34.32,76076.25,0.0,-0.97795,2e-05,3.60377]
[1777539275324,34.32,76076.25,0.0,-0.97795,2e-05,3.60377]
[1777539279279,34.31,76076.05,0.0,-0.97799,2e-05,3.59824]
[1777539279830,34.31,76076.05,0.0,-0.97799,2e-05,3.59824]
[1777539280077,34.3,76076.24,0.0,-0.978,2e-05,3.59639]
[1777539282323,34.3,76076.99,0.0,-0.978,2e-05,3.59751]
[1777539282566,34.3,76076.95,0.0,-0.97801,2e-05,3.59616]
[1777539288004,34.28,76076.68,0.0,-0.97805,2e-05,3.59043]
[1777539288075,34.28,76076.69,0.0,-0.97806,2e-05,3.58925]
[1777539293645,34.27,76075.99,0.0,-0.97812,2e-05,3.57982]
[1777539295410,34.26,76076.2,0.0,-0.97813,2e-05,3.57928]
[1777539295577,34.26,76076.2,0.0,-0.97813,2e-05,3.57928]
[1777539299686,34.25,76078.27,0.0,-0.97812,2e-05,3.57975]
[1777539304721,34.23,76079.42,0.0,-0.97814,2e-05,3.57735]
[1777539307485,34.23,76079.3,0.0,-0.97816,2e-05,3.57458]
[1777539307575,34.23,76079.3,0.0,-0.97816,2e-05,3.57458]
[1777539308925,34.23,76078.99,0.0,-0.97818,2e-05,3.57243]
[1777539314098,34.21,76080.55,0.0,-0.97819,2e-05,3.5702]
[1777539314327,34.21,76080.55,0.0,-0.97819,2e-05,3.5702]
[1777539319826,34.19,76078.87,0.0,-0.97828,2e-05,3.55793]
[1777539324185,34.18,76078.09,0.0,-0.97834,2e-05,3.54975]
[1777539324328,34.18,76078.09,0.0,-0.97834,2e-05,3.54975]
[1777539329896,34.16,76078.47,0.0,-0.97838,2e-05,3.54411]
[1777539334931,34.15,76076.48,0.0,-0.97848,2e-05,3.53018]
[1777539335332,34.15,76076.48,0.0,-0.97848,2e-05,3.53018]
[1777539340065,34.14,76073.09,0.0,-0.97858,2e-05,3.51532]
[1777539340078,34.14,76073.09,0.0,-0.97858,2e-05,3.51532]
[1777539340973,34.14,76071.19,0.0,-0.97864,2e-05,3.50729]
[1777539341980,34.13,76069.21,0.0,-0.97869,2e-05,3.50012]
[1777539343994,34.13,76067.01,0.0,-0.97876,2e-05,3.49127]
[1777539346113,34.13,76067.43,0.0,-0.97875,2e-05,3.49153]
[1777539346125,34.12,76067.54,0.0,-0.97876,2e-05,3.49083]
[1777539348326,34.12,76067.47,0.0,-0.97878,2e-05,3.48856]
[1777539349029,34.12,76067.8,0.0,-0.97878,2e-05,3.48855]
[1777539351042,34.11,76063.73,0.0,-0.97888,2e-05,3.47402]
[1777539352050,34.11,76058.3,0.0,-0.979,2e-05,3.45642]
[1777539354064,34.11,76056.4,0.0,-0.97906,2e-05,3.44871]
[1777539358092,34.1,76052.59,0.0,-0.97917,2e-05,3.43335]
[1777539362181,34.09,76052.81,0.0,-0.97919,2e-05,3.43038]
[1777539374205,34.06,76054.61,0.0,-0.97923,2e-05,3.42514]
[1777539379240,34.05,76053.66,0.0,-0.97928,2e-05,3.41787]
[1777539384965,34.04,76053.92,0.0,-0.9793,2e-05,3.41522]
[1777539385075,34.04,76053.92,0.0,-0.9793,2e-05,3.41522]
[1777539385066,34.04,76054.21,0.0,-0.9793,2e-05,3.41438]
[1777539390316,34.03,76054.51,0.0,-0.97933,2e-05,3.41105]
[1777539395352,34.02,76054.3,0.0,-0.97937,2e-05,3.40414]
[1777539400390,34.01,76054.24,0.0,-0.9794,2e-05,3.39985]
[1777539405423,34.0,76052.52,0.0,-0.97947,2e-05,3.3906]
[1777539410458,33.99,76053.22,0.0,-0.97948,2e-05,3.38874]
[1777539415492,33.98,76054.61,0.0,-0.97948,2e-05,3.38898]
[1777539420528,33.97,76054.46,0.0,-0.97951,2e-05,3.3846]
[1777539425563,33.96,76052.96,0.0,-0.97957,2e-05,3.37621]
[1777539432612,33.95,76052.65,0.0,-0.97962,2e-05,3.36997]
[1777539436640,33.94,76048.64,0.0,-0.97972,2e-05,3.35494]
[1777539438655,33.94,76043.24,0.0,-0.97985,2e-05,3.33734]
[1777539443688,33.93,76040.22,0.0,-0.97993,2e-05,3.32493]
[1777539446710,33.93,76035.02,0.0,-0.98006,2e-05,3.30748]
[1777539448134,33.93,76035.02,0.0,-0.98006,2e-05,3.30748]
[1777539448325,33.93,76033.79,0.0,-0.98009,2e-05,3.3032]
[1777539453964,33.92,76036.57,0.0,-0.98006,2e-05,3.30625]
[1777539454079,33.92,76036.57,0.0,-0.98006,2e-05,3.30625]
[1777539454180,33.92,76036.89,0.0,-0.98007,2e-05,3.30593]
[1777539458325,33.91,76040.45,0.0,-0.98001,2e-05,3.31396]
[1777539458343,33.91,76040.45,0.0,-0.98001,2e-05,3.31396]
[1777539462324,33.91,76041.18,0.0,-0.98,2e-05,3.31483]
[1777539467171,33.9,76041.19,0.0,-0.98002,2e-05,3.31227]
[1777539467324,33.9,76041.16,0.0,-0.98003,2e-05,3.3109]
[1777539467857,33.9,76040.96,0.0,-0.98004,2e-05,3.30967]
[1777539472893,33.89,76041.02,0.0,-0.98006,2e-05,3.30666]
[1777539477928,33.88,76040.02,0.0,-0.98011,2e-05,3.30054]
[1777539480675,33.88,76040.81,0.0,-0.9801,2e-05,3.30164]
[1777539480829,33.88,76040.81,0.0,-0.9801,2e-05,3.30164]
[1777539485984,33.87,76040.74,0.0,-0.98013,2e-05,3.29772]
[1777539490019,33.86,76040.81,0.0,-0.98014,2e-05,3.29547]
[1777539490024,33.86,76040.81,0.0,-0.98014,2e-05,3.29547]
[1777539490076,33.86,76040.81,0.0,-0.98014,2e-05,3.29547]
[1777539490121,33.86,76040.77,0.0,-0.98015,2e-05,3.29474]
[1777539496054,33.85,76040.6,0.0,-0.98018,2e-05,3.2906]
[1777539499765,33.85,76038.99,0.0,-0.98022,2e-05,3.28405]
[1777539499831,33.85,76038.99,0.0,-0.98022,2e-05,3.28405]
[1777539499873,33.85,76038.99,0.0,-0.98022,2e-05,3.28405]
[1777539500076,33.85,76038.99,0.0,-0.98022,2e-05,3.28405]
[1777539500082,33.85,76039.06,0.0,-0.98022,2e-05,3.28367]
[1777539504970,33.84,76038.15,0.0,-0.98026,2e-05,3.27864]
[1777539505078,33.84,76038.15,0.0,-0.98026,2e-05,3.27864]
[1777539510402,33.83,76038.65,0.0,-0.98027,2e-05,3.27664]
[1777539510466,33.83,76038.65,0.0,-0.98027,2e-05,3.27664]
[1777539510577,33.83,76038.65,0.0,-0.98027,2e-05,3.27664]
[1777539511158,33.83,76038.38,0.0,-0.9803,2e-05,3.27323]
[1777539516194,33.82,76038.61,0.0,-0.98031,2e-05,3.27105]
[1777539521229,33.82,76038.16,0.0,-0.98034,2e-05,3.2669]
[1777539522254,33.82,76038.16,0.0,-0.98034,2e-05,3.2669]
[1777539522338,33.82,76038.3,0.0,-0.98034,2e-05,3.26675]
[1777539522365,33.82,76038.3,0.0,-0.98034,2e-05,3.26675]
[1777539522576,33.82,76038.3,0.0,-0.98034,2e-05,3.26675]
[1777539523243,33.82,76038.76,0.0,-0.98034,2e-05,3.26755]
[1777539528277,33.81,76038.62,0.0,-0.98036,2e-05,3.26434]
[1777539529692,33.81,76037.99,0.0,-0.98038,2e-05,3.26193]
[1777539529829,33.81,76037.99,0.0,-0.98038,2e-05,3.26193]
[1777539534643,33.8,76036.48,0.0,-0.98042,2e-05,3.2553]
[1777539534713,33.8,76036.48,0.0,-0.98042,2e-05,3.2553]
[1777539534829,33.8,76036.48,0.0,-0.98042,2e-05,3.2553]
[1777539534929,33.8,76036.26,0.0,-0.98043,2e-05,3.25411]
[1777539540362,33.79,76036.3,0.0,-0.98045,2e-05,3.251]
[1777539541399,33.79,76036.3,0.0,-0.98045,2e-05,3.251]
[1777539541581,33.79,76036.3,0.0,-0.98045,2e-05,3.251]
[1777539541588,33.79,76036.3,0.0,-0.98045,2e-05,3.251]
[1777539541826,33.79,76036.3,0.0,-0.98045,2e-05,3.251]
[1777539541927,33.79,76033.27,0.0,-0.98052,2e-05,3.24156]
[1777539544809,33.79,76034.43,0.0,-0.9805,2e-05,3.24392]
[1777539544831,33.79,76034.43,0.0,-0.9805,2e-05,3.24392]
[1777539550432,33.78,76033.98,0.0,-0.98054,2e-05,3.23897]
[1777539552183,33.78,76033.98,0.0,-0.98054,2e-05,3.23897]
[1777539552311,33.78,76033.98,0.0,-0.98054,2e-05,3.23897]
[1777539552328,33.78,76033.98,0.0,-0.98054,2e-05,3.23897]
[1777539552447,33.78,76034.19,0.0,-0.98054,2e-05,3.23856]
[1777539557836,33.77,76030.98,0.0,-0.98062,2e-05,3.22709]
[1777539557961,33.77,76030.98,0.0,-0.98062,2e-05,3.22709]
[1777539558077,33.77,76030.98,0.0,-0.98062,2e-05,3.22709]
[1777539558177,33.77,76030.91,0.0,-0.98063,2e-05,3.22589]
[1777539563523,33.76,76032.38,0.0,-0.98062,2e-05,3.22772]
[1777539564447,33.76,76032.38,0.0,-0.98062,2e-05,3.22772]
[1777539564579,33.76,76032.38,0.0,-0.98062,2e-05,3.22772]
[1777539564628,33.76,76032.38,0.0,-0.98062,2e-05,3.22772]
[1777539564830,33.76,76032.38,0.0,-0.98062,2e-05,3.22772]
[1777539564928,33.76,76030.0,0.0,-0.98067,2e-05,3.22026]
[1777539570573,33.76,76030.9,0.0,-0.98067,2e-05,3.21998]
[1777539574199,33.75,76031.29,0.0,-0.98068,2e-05,3.21815]
[1777539574327,33.75,76031.29,0.0,-0.98068,2e-05,3.21815]
[1777539579636,33.75,76031.68,0.0,-0.9807,2e-05,3.21597]
[1777539590715,33.73,76031.98,0.0,-0.98073,2e-05,3.21161]
[1777539595749,33.73,76032.41,0.0,-0.98074,2e-05,3.2105]
[1777539597862,33.73,76032.41,0.0,-0.98074,2e-05,3.20956]
[1777539597982,33.73,76032.41,0.0,-0.98074,2e-05,3.20956]
[1777539598084,33.73,76032.41,0.0,-0.98074,2e-05,3.20956]
[1777539598183,33.72,76032.45,0.0,-0.98074,2e-05,3.2092]
[1777539601791,33.72,76027.03,0.0,-0.98086,2e-05,3.19202]
[1777539602990,33.72,76027.03,0.0,-0.98086,2e-05,3.19202]
[1777539603081,33.72,76027.03,0.0,-0.98086,2e-05,3.19202]
[1777539603217,33.72,76027.03,0.0,-0.98086,2e-05,3.19202]
[1777539603329,33.72,76027.03,0.0,-0.98086,2e-05,3.19202]
[1777539603318,33.72,76026.54,0.0,-0.98088,2e-05,3.18972]
[1777539608841,33.71,76026.99,0.0,-0.98089,2e-05,3.18885]
[1777539610453,33.71,76026.76,0.0,-0.98089,2e-05,3.18775]
[1777539610581,33.71,76026.76,0.0,-0.98089,2e-05,3.18775]
[1777539616897,33.7,76026.14,0.0,-0.98093,2e-05,3.18293]
[1777539619168,33.7,76026.76,0.0,-0.98092,2e-05,3.18431]
[1777539619327,33.7,76026.76,0.0,-0.98092,2e-05,3.18431]
[1777539619361,33.7,76026.76,0.0,-0.98092,2e-05,3.18431]
[1777539619387,33.7,76027.26,0.0,-0.98091,2e-05,3.18491]
[1777539619582,33.7,76027.26,0.0,-0.98091,2e-05,3.18491]
[1777539624078,33.7,76033.68,0.0,-0.98079,2e-05,3.2023]
[1777539624328,33.7,76033.68,0.0,-0.98079,2e-05,3.2023]
[1777539629989,33.69,76033.45,0.0,-0.98082,2e-05,3.19845]
[1777539630775,33.69,76033.45,0.0,-0.98082,2e-05,3.19845]
[1777539630829,33.69,76033.45,0.0,-0.98082,2e-05,3.19845]
[1777539631853,33.69,76034.19,0.0,-0.98081,2e-05,3.20016]
[1777539632079,33.69,76034.19,0.0,-0.98081,2e-05,3.20016]
[1777539632086,33.68,76031.19,0.0,-0.98091,2e-05,3.18501]
[1777539636032,33.67,76036.72,0.0,-0.98084,2e-05,3.1955]
[1777539636906,33.67,76036.72,0.0,-0.98084,2e-05,3.1955]
[1777539637084,33.67,76036.72,0.0,-0.98084,2e-05,3.1955]
[1777539642030,33.66,76040.53,0.0,-0.98078,2e-05,3.2044]
[1777539642080,33.66,76040.53,0.0,-0.98078,2e-05,3.2044]
[1777539642216,33.66,76040.53,0.0,-0.98078,2e-05,3.2044]
[1777539642328,33.66,76040.53,0.0,-0.98078,2e-05,3.2044]
[1777539642245,33.66,76041.16,0.0,-0.98077,2e-05,3.20535]
[1777539648115,33.65,76040.93,0.0,-0.98079,2e-05,3.20244]
[1777539650583,33.65,76040.98,0.0,-0.9808,2e-05,3.20171]
[1777539650827,33.65,76040.98,0.0,-0.9808,2e-05,3.20171]
[1777539656172,33.64,76049.56,0.0,-0.98064,2e-05,3.22378]
[1777539657231,33.64,76049.56,0.0,-0.98064,2e-05,3.22378]
[1777539657328,33.64,76049.56,0.0,-0.98064,2e-05,3.22378]
[1777539657333,33.64,76050.61,0.0,-0.98063,2e-05,3.22639]
[1777539657648,33.64,76050.61,0.0,-0.98063,2e-05,3.22639]
[1777539657837,33.64,76050.61,0.0,-0.98063,2e-05,3.22639]
[1777539658186,33.64,76051.72,0.0,-0.98061,2e-05,3.22918]
[1777539660200,33.64,76048.01,0.0,-0.98069,2e-05,3.21734]
[1777539661634,33.64,76045.94,0.0,-0.98073,2e-05,3.21083]
[1777539661834,33.64,76045.94,0.0,-0.98073,2e-05,3.21083]
[1777539667248,33.63,76046.7,0.0,-0.98074,2e-05,3.21047]
[1777539672284,33.63,76045.72,0.0,-0.98077,2e-05,3.20549]
[1777539672488,33.63,76045.72,0.0,-0.98077,2e-05,3.20549]
[1777539672590,33.63,76045.72,0.0,-0.98077,2e-05,3.20549]
[1777539672882,33.63,76045.72,0.0,-0.98077,2e-05,3.20549]
[1777539673079,33.63,76045.72,0.0,-0.98077,2e-05,3.20549]
[1777539673291,33.63,76046.45,0.0,-0.98076,2e-05,3.20722]
[1777539678325,33.62,76046.02,0.0,-0.98078,2e-05,3.20391]
[1777539679120,33.62,76046.02,0.0,-0.98078,2e-05,3.20391]
[1777539679328,33.62,76046.02,0.0,-0.98078,2e-05,3.20391]
[1777539684370,33.61,76040.65,0.0,-0.98091,2e-05,3.18593]
[1777539685645,33.61,76042.15,0.0,-0.98088,2e-05,3.18993]
[1777539685831,33.61,76042.15,0.0,-0.98088,2e-05,3.18993]
[1777539686070,33.61,76042.15,0.0,-0.98088,2e-05,3.18993]
[1777539686079,33.61,76042.15,0.0,-0.98088,2e-05,3.18993]
[1777539686385,33.61,76042.88,0.0,-0.98087,2e-05,3.19167]
[1777539691419,33.61,76042.26,0.0,-0.98091,2e-05,3.18595]
[1777539695263,33.61,76044.19,0.0,-0.98087,2e-05,3.19045]
[1777539695326,33.61,76044.19,0.0,-0.98087,2e-05,3.19045]
[1777539700482,33.6,76043.93,0.0,-0.9809,2e-05,3.1874]
[1777539705518,33.6,76043.73,0.0,-0.98091,2e-05,3.18494]
[1777539711087,33.59,76042.27,0.0,-0.98095,2e-05,3.17921]
[1777539711326,33.59,76042.27,0.0,-0.98095,2e-05,3.17921]
[1777539711761,33.59,76041.93,0.0,-0.98097,2e-05,3.1775]
[1777539711829,33.59,76041.93,0.0,-0.98097,2e-05,3.1775]
[1777539711862,33.59,76042.39,0.0,-0.98096,2e-05,3.17884]
[1777539717602,33.58,76042.7,0.0,-0.98096,2e-05,3.1776]
[1777539718955,33.58,76042.7,0.0,-0.98096,2e-05,3.1776]
[1777539719082,33.58,76042.7,0.0,-0.98096,2e-05,3.1776]
[1777539725253,33.58,76042.7,0.0,-0.98098,2e-05,3.17548]
[1777539727765,33.58,76041.5,0.0,-0.98101,2e-05,3.17094]
[1777539727828,33.58,76041.5,0.0,-0.98101,2e-05,3.17094]
[1777539728619,33.58,76042.47,0.0,-0.98099,2e-05,3.17341]
[1777539728829,33.58,76042.47,0.0,-0.98099,2e-05,3.17341]
[1777539729068,33.58,76042.47,0.0,-0.98099,2e-05,3.17341]
[1777539729075,33.58,76042.47,0.0,-0.98099,2e-05,3.17341]
[1777539729169,33.58,76034.89,0.0,-0.98115,2e-05,3.15109]
[1777539729688,33.57,76031.08,0.0,-0.98123,2e-05,3.13978]
[1777539731305,33.57,76031.08,0.0,-0.98123,2e-05,3.13978]
[1777539731325,33.57,76031.08,0.0,-0.98123,2e-05,3.13978]
[1777539731406,33.57,76029.54,0.0,-0.98126,2e-05,3.13477]
[1777539734838,33.57,76027.61,0.0,-0.9813,2e-05,3.12865]
[1777539735080,33.57,76027.61,0.0,-0.9813,2e-05,3.12865]
[1777539738440,33.57,76028.26,0.0,-0.9813,2e-05,3.1297]
[1777539738577,33.57,76027.98,0.0,-0.98131,2e-05,3.12862]
[1777539738751,33.57,76028.55,0.0,-0.9813,2e-05,3.12998]
[1777539740876,33.57,76027.8,0.0,-0.98131,2e-05,3.12755]
[1777539741077,33.57,76027.8,0.0,-0.98131,2e-05,3.12755]
[1777539745174,33.57,76027.06,0.0,-0.98134,2e-05,3.12432]
[1777539745335,33.57,76027.06,0.0,-0.98134,2e-05,3.12432]
[1777539746803,33.56,76026.45,0.0,-0.98135,2e-05,3.12202]
[1777539746825,33.56,76026.45,0.0,-0.98135,2e-05,3.12202]
[1777539746927,33.56,76025.92,0.0,-0.98136,2e-05,3.12024]
[1777539749871,33.56,76023.96,0.0,-0.98141,2e-05,3.11409]
[1777539750075,33.56,76023.96,0.0,-0.98141,2e-05,3.11409]
[1777539754202,33.56,76025.33,0.0,-0.9814,2e-05,3.11503]
[1777539754327,33.56,76025.33,0.0,-0.9814,2e-05,3.11503]
[1777539755367,33.56,76024.71,0.0,-0.98141,2e-05,3.11275]
[1777539755430,33.56,76025.03,0.0,-0.98141,2e-05,3.11341]
[1777539755577,33.56,76025.03,0.0,-0.98141,2e-05,3.11341]
[1777539757400,33.56,76023.51,0.0,-0.98144,2e-05,3.10905]
[1777539757581,33.56,76024.03,0.0,-0.98143,2e-05,3.11005]
[1777539762920,33.55,76022.2,0.0,-0.98148,2e-05,3.10359]
[1777539765917,33.55,76021.98,0.0,-0.98148,2e-05,3.10248]
[1777539766083,33.55,76021.98,0.0,-0.98148,2e-05,3.10248]
[1777539766322,33.55,76021.98,0.0,-0.98148,2e-05,3.10248]
[1777539766423,33.55,76022.06,0.0,-0.98149,2e-05,3.10222]
[1777539766581,33.55,76022.06,0.0,-0.98149,2e-05,3.10222]
[1777539771983,33.55,76022.82,0.0,-0.98148,2e-05,3.10316]
[1777539773483,33.55,76022.82,0.0,-0.98148,2e-05,3.10316]
[1777539773588,33.55,76020.51,0.0,-0.98153,2e-05,3.09631]
[1777539777233,33.55,76019.17,0.0,-0.98156,2e-05,3.09178]
[1777539777325,33.55,76019.17,0.0,-0.98156,2e-05,3.09178]
[1777539777426,33.54,76021.41,0.0,-0.98152,2e-05,3.0977]
[1777539780931,33.54,76022.13,0.0,-0.98151,2e-05,3.09926]
[1777539781081,33.54,76022.13,0.0,-0.98151,2e-05,3.09926]
[1777539783935,33.54,76022.69,0.0,-0.9815,2e-05,3.10013]
[1777539784078,33.54,76022.69,0.0,-0.9815,2e-05,3.10013]
[1777539784139,33.54,76021.7,0.0,-0.98152,2e-05,3.09705]
[1777539786468,33.54,76021.55,0.0,-0.98153,2e-05,3.09638]
[1777539786578,33.54,76022.71,0.0,-0.98151,2e-05,3.09919]
[1777539791564,33.54,76022.96,0.0,-0.98151,2e-05,3.0994]
[1777539791576,33.54,76022.96,0.0,-0.98151,2e-05,3.0994]
[1777539793625,33.54,76023.75,0.0,-0.9815,2e-05,3.10066]
[1777539793661,33.54,76023.75,0.0,-0.9815,2e-05,3.10066]
[1777539794145,33.53,76024.26,0.0,-0.98149,2e-05,3.10187]
[1777539799180,33.53,76025.46,0.0,-0.98147,2e-05,3.10403]
[1777539802474,33.53,76025.59,0.0,-0.98148,2e-05,3.1039]
[1777539802580,33.53,76025.59,0.0,-0.98148,2e-05,3.1039]
[1777539807710,33.53,76025.74,0.0,-0.98148,2e-05,3.1028]
[1777539807829,33.53,76025.74,0.0,-0.98148,2e-05,3.1028]
[1777539808633,33.53,76025.66,0.0,-0.98149,2e-05,3.10233]
[1777539808828,33.53,76025.66,0.0,-0.98149,2e-05,3.10233]
[1777539808916,33.53,76025.66,0.0,-0.98149,2e-05,3.10208]
[1777539814284,33.52,76025.73,0.0,-0.98151,2e-05,3.09906]
[1777539814682,33.52,76025.73,0.0,-0.98151,2e-05,3.09906]
[1777539814829,33.52,76025.73,0.0,-0.98151,2e-05,3.09906]
[1777539820326,33.52,76027.31,0.0,-0.98149,2e-05,3.10212]
[1777539826369,33.51,76027.27,0.0,-0.9815,2e-05,3.10027]
[1777539827069,33.51,76027.27,0.0,-0.9815,2e-05,3.10027]
[1777539827327,33.51,76027.27,0.0,-0.9815,2e-05,3.10027]
[1777539828436,33.51,76027.05,0.0,-0.9815,2e-05,3.09939]
[1777539828578,33.51,76027.05,0.0,-0.9815,2e-05,3.09939]
[1777539828537,33.51,76027.17,0.0,-0.9815,2e-05,3.09949]
[1777539834185,33.51,76026.42,0.0,-0.98153,2e-05,3.09615]
[1777539834330,33.51,76026.42,0.0,-0.98153,2e-05,3.09615]
[1777539839128,33.51,76025.09,0.0,-0.98156,2e-05,3.09117]
[1777539839327,33.51,76025.09,0.0,-0.98156,2e-05,3.09117]
[1777539840598,33.51,76025.59,0.0,-0.98155,2e-05,3.09237]
[1777539840827,33.51,76025.44,0.0,-0.98156,2e-05,3.09171]
[1777539841475,33.51,76025.99,0.0,-0.98155,2e-05,3.09306]
[1777539844212,33.5,76025.55,0.0,-0.98156,2e-05,3.09134]
[1777539844325,33.5,76025.55,0.0,-0.98156,2e-05,3.09134]
[1777539848360,33.5,76024.45,0.0,-0.98159,2e-05,3.0873]
[1777539848577,33.5,76024.45,0.0,-0.98159,2e-05,3.0873]
[1777539848523,33.5,76024.72,0.0,-0.98158,2e-05,3.08785]
[1777539849905,33.5,76026.29,0.0,-0.98156,2e-05,3.09211]
[1777539850077,33.5,76026.29,0.0,-0.98156,2e-05,3.09211]
[1777539854075,33.5,76024.94,0.0,-0.98159,2e-05,3.08735]
[1777539854326,33.5,76024.94,0.0,-0.98159,2e-05,3.08735]
[1777539854442,33.5,76024.94,0.0,-0.98159,2e-05,3.08735]
[1777539854577,33.5,76024.94,0.0,-0.98159,2e-05,3.08735]
[1777539854565,33.5,76024.9,0.0,-0.98159,2e-05,3.08702]
[1777539856579,33.5,76021.16,0.0,-0.98167,2e-05,3.07593]
[1777539859025,33.5,76021.68,0.0,-0.98166,2e-05,3.07701]
[1777539859078,33.5,76021.68,0.0,-0.98166,2e-05,3.07701]
[1777539863497,33.49,76024.0,0.0,-0.98162,2e-05,3.0828]
[1777539863577,33.49,76024.0,0.0,-0.98162,2e-05,3.0828]
[1777539863629,33.49,76024.39,0.0,-0.98161,2e-05,3.0837]
[1777539868663,33.49,76024.26,0.0,-0.98162,2e-05,3.08224]
[1777539871822,33.49,76025.06,0.0,-0.98161,2e-05,3.08409]
[1777539872083,33.49,76025.06,0.0,-0.98161,2e-05,3.08409]
[1777539875179,33.49,76027.07,0.0,-0.98159,2e-05,3.08721]
[1777539875330,33.49,76027.07,0.0,-0.98159,2e-05,3.08721]
[1777539875411,33.49,76030.29,0.0,-0.98153,2e-05,3.09595]
[1777539878734,33.49,76034.69,0.0,-0.98145,2e-05,3.10783]
[1777539881133,33.48,76040.17,0.0,-0.98134,2e-05,3.12307]
[1777539882328,33.48,76040.17,0.0,-0.98134,2e-05,3.12307]
[1777539887798,33.48,76042.9,0.0,-0.9813,2e-05,3.12894]
[1777539889294,33.48,76042.9,0.0,-0.9813,2e-05,3.12894]
[1777539889326,33.48,76042.9,0.0,-0.9813,2e-05,3.12894]
[1777539889394,33.48,76043.07,0.0,-0.9813,2e-05,3.12915]
[1777539890258,33.48,76043.07,0.0,-0.9813,2e-05,3.12915]
[1777539890325,33.48,76043.07,0.0,-0.9813,2e-05,3.12915]
[1777539895853,33.47,76043.35,0.0,-0.98131,2e-05,3.12804]
[1777539900888,33.47,76043.45,0.0,-0.98131,2e-05,3.12699]
[1777539903910,33.47,76049.42,0.0,-0.9812,2e-05,3.14344]
[1777539906054,33.47,76050.69,0.0,-0.98118,2e-05,3.14683]
[1777539906076,33.47,76050.69,0.0,-0.98118,2e-05,3.14683]
[1777539906152,33.47,76053.25,0.0,-0.98113,2e-05,3.15396]
[1777539907381,33.47,76053.25,0.0,-0.98113,2e-05,3.15396]
[1777539907577,33.47,76053.25,0.0,-0.98113,2e-05,3.15396]
[1777539912974,33.46,76053.03,0.0,-0.98115,2e-05,3.15125]
[1777539918009,33.46,76052.31,0.0,-0.98117,2e-05,3.14776]
[1777539923044,33.46,76052.32,0.0,-0.98118,2e-05,3.14643]
[1777539928078,33.45,76052.31,0.0,-0.98119,2e-05,3.14509]
[1777539932107,33.45,76058.0,0.0,-0.98109,2e-05,3.15858]
[1777539933114,33.45,76061.28,0.0,-0.98103,2e-05,3.16785]
[1777539934121,33.45,76066.05,0.0,-0.98093,2e-05,3.18148]
[1777539936575,33.45,76066.53,0.0,-0.98093,2e-05,3.18256]
[1777539936615,33.45,76066.46,0.0,-0.98093,2e-05,3.18172]
[1777539936827,33.45,76066.46,0.0,-0.98093,2e-05,3.18172]
[1777539937624,33.45,76066.46,0.0,-0.98093,2e-05,3.18172]
[1777539937827,33.45,76066.41,0.0,-0.98094,2e-05,3.18126]
[1777539943184,33.44,76066.74,0.0,-0.98094,2e-05,3.18065]
[1777539947212,33.44,76075.08,0.0,-0.98078,2e-05,3.20383]
[1777539950233,33.44,76076.13,0.0,-0.98077,2e-05,3.20585]
[1777539951205,33.44,76076.13,0.0,-0.98077,2e-05,3.20585]
[1777539951326,33.44,76076.13,0.0,-0.98077,2e-05,3.20585]
[1777539951418,33.44,76076.13,0.0,-0.98077,2e-05,3.20549]
[1777539952127,33.44,76076.13,0.0,-0.98077,2e-05,3.20549]
[1777539952328,33.44,76076.13,0.0,-0.98077,2e-05,3.20549]
[1777539954261,33.43,76071.4,0.0,-0.98087,2e-05,3.19055]
[1777539959017,33.43,76071.32,0.0,-0.98088,2e-05,3.18901]
[1777539959073,33.43,76071.32,0.0,-0.98088,2e-05,3.18901]
[1777539959545,33.43,76071.32,0.0,-0.98088,2e-05,3.18901]
[1777539959576,33.43,76071.32,0.0,-0.98088,2e-05,3.18901]
[1777539959646,33.43,76070.9,0.0,-0.9809,2e-05,3.18712]
[1777539965338,33.42,76076.57,0.0,-0.98079,2e-05,3.20213]
[1777539966563,33.42,76076.57,0.0,-0.98079,2e-05,3.20213]
[1777539966577,33.42,76076.57,0.0,-0.98079,2e-05,3.20213]
[1777539966664,33.42,76077.16,0.0,-0.98078,2e-05,3.20318]
[1777539967407,33.42,76077.16,0.0,-0.98078,2e-05,3.20318]
[1777539967583,33.42,76077.16,0.0,-0.98078,2e-05,3.20318]
[1777539972979,33.42,76078.99,0.0,-0.98076,2e-05,3.2068]
[1777539973077,33.42,76078.99,0.0,-0.98076,2e-05,3.2068]
[1777539973394,33.42,76078.17,0.0,-0.98078,2e-05,3.20403]
[1777539973838,33.42,76078.17,0.0,-0.98078,2e-05,3.20403]
[1777539974078,33.42,76078.17,0.0,-0.98078,2e-05,3.20403]
[1777539979763,33.41,76078.58,0.0,-0.98078,2e-05,3.20346]
[1777539979831,33.41,76077.96,0.0,-0.9808,2e-05,3.20128]
[1777539982278,33.41,76077.28,0.0,-0.98082,2e-05,3.19824]
[1777539982328,33.41,76077.28,0.0,-0.98082,2e-05,3.19824]
[1777539982457,33.41,76076.1,0.0,-0.98084,2e-05,3.19477]
[1777539984471,33.41,76072.87,0.0,-0.98091,2e-05,3.18461]
[1777539985109,33.41,76072.87,0.0,-0.98091,2e-05,3.18461]
[1777539985329,33.41,76072.87,0.0,-0.98091,2e-05,3.18461]
[1777539990514,33.4,76071.99,0.0,-0.98095,2e-05,3.18011]
[1777539995549,33.4,76072.25,0.0,-0.98096,2e-05,3.17702]
[1777539996010,33.4,76072.25,0.0,-0.98096,2e-05,3.17702]
[1777539996076,33.4,76072.25,0.0,-0.98096,2e-05,3.17702]
[1777539996758,33.4,76072.25,0.0,-0.98096,2e-05,3.17702]
[1777539996557,33.4,76072.0,0.0,-0.98097,2e-05,3.17599]
[1777539996831,33.4,76072.0,0.0,-0.98097,2e-05,3.17599]
[1777539999577,33.4,76076.88,0.0,-0.98088,2e-05,3.18938]
[1777540002228,33.4,76074.68,0.0,-0.98093,2e-05,3.1823]
[1777540002325,33.4,76074.68,0.0,-0.98093,2e-05,3.1823]
[1777540002613,33.4,76074.68,0.0,-0.98093,2e-05,3.1823]
[1777540002650,33.39,76074.74,0.0,-0.98093,2e-05,3.18217]
[1777540002834,33.39,76074.74,0.0,-0.98093,2e-05,3.18217]
[1777540004612,33.39,76071.5,0.0,-0.981,2e-05,3.17207]
[1777540006041,33.39,76070.37,0.0,-0.98102,2e-05,3.16847]
[1777540006079,33.39,76070.37,0.0,-0.98102,2e-05,3.16847]
[1777540007508,33.39,76069.8,0.0,-0.98104,2e-05,3.16652]
[1777540007579,33.39,76069.8,0.0,-0.98104,2e-05,3.16652]
[1777540007633,33.39,76063.79,0.0,-0.98116,2e-05,3.14874]
[1777540009475,33.39,76061.61,0.0,-0.98121,2e-05,3.14216]
[1777540009577,33.39,76061.61,0.0,-0.98121,2e-05,3.14216]
[1777540014682,33.39,76061.88,0.0,-0.98121,2e-05,3.14154]
[1777540019717,33.38,76062.06,0.0,-0.98122,2e-05,3.14093]
[1777540025759,33.38,76061.98,0.0,-0.98123,2e-05,3.13938]
[1777540027040,33.38,76061.78,0.0,-0.98123,2e-05,3.13859]
[1777540027074,33.38,76061.78,0.0,-0.98123,2e-05,3.13859]
[1777540027773,33.38,76061.8,0.0,-0.98123,2e-05,3.13843]
[1777540027993,33.38,76061.8,0.0,-0.98123,2e-05,3.13843]
[1777540028078,33.38,76061.8,0.0,-0.98123,2e-05,3.13843]
[1777540033815,33.38,76062.28,0.0,-0.98123,2e-05,3.13856]
[1777540038992,33.37,76064.22,0.0,-0.9812,2e-05,3.14332]
[1777540039075,33.37,76064.22,0.0,-0.9812,2e-05,3.14332]
[1777540039160,33.37,76064.26,0.0,-0.9812,2e-05,3.14322]
[1777540041040,33.37,76063.76,0.0,-0.98121,2e-05,3.14154]
[1777540041077,33.37,76063.76,0.0,-0.98121,2e-05,3.14154]
[1777540047538,33.37,76064.15,0.0,-0.98121,2e-05,3.14135]
[1777540047576,33.37,76064.15,0.0,-0.98121,2e-05,3.14135]
[1777540047677,33.37,76066.53,0.0,-0.98117,2e-05,3.14781]
[1777540048711,33.37,76066.53,0.0,-0.98117,2e-05,3.14781]
[1777540048829,33.37,76066.53,0.0,-0.98117,2e-05,3.14781]
[1777540048756,33.37,76069.4,0.0,-0.98111,2e-05,3.15591]
[1777540049927,33.37,76073.23,0.0,-0.98104,2e-05,3.16682]
[1777540053041,33.37,76074.76,0.0,-0.98102,2e-05,3.16872]
[1777540053080,33.37,76074.76,0.0,-0.98102,2e-05,3.16872]
[1777540053182,33.37,76074.44,0.0,-0.98103,2e-05,3.1675]
[1777540055968,33.36,76077.92,0.0,-0.98097,2e-05,3.1768]
[1777540058040,33.36,76077.83,0.0,-0.98097,2e-05,3.17622]
[1777540058075,33.36,76077.83,0.0,-0.98097,2e-05,3.17622]
[1777540064031,33.36,76076.6,0.0,-0.98101,2e-05,3.17044]
[1777540068061,33.35,76072.47,0.0,-0.9811,2e-05,3.15712]
[1777540069068,33.35,76068.1,0.0,-0.98119,2e-05,3.14411]
[1777540070075,33.35,76062.95,0.0,-0.9813,2e-05,3.12889]
[1777540072326,33.35,76061.03,0.0,-0.98134,2e-05,3.12309]
[1777540072578,33.35,76061.03,0.0,-0.98134,2e-05,3.12309]
[1777540072679,33.35,76060.99,0.0,-0.98134,2e-05,3.1225]
[1777540073834,33.35,76060.99,0.0,-0.98134,2e-05,3.1225]
[1777540074077,33.35,76061.16,0.0,-0.98134,2e-05,3.12299]
[1777540077794,33.35,76063.04,0.0,-0.98131,2e-05,3.12773]
[1777540077827,33.35,76063.04,0.0,-0.98131,2e-05,3.12773]
[1777540077969,33.35,76064.82,0.0,-0.98127,2e-05,3.1324]
[1777540078075,33.35,76064.82,0.0,-0.98127,2e-05,3.1324]
[1777540078131,33.35,76064.02,0.0,-0.98129,2e-05,3.13008]
[1777540083166,33.35,76055.55,0.0,-0.98147,2e-05,3.10441]
[1777540084265,33.35,76055.55,0.0,-0.98147,2e-05,3.10441]
[1777540084330,33.35,76055.55,0.0,-0.98147,2e-05,3.10441]
[1777540084344,33.35,76050.07,0.0,-0.98158,2e-05,3.08847]
[1777540086187,33.34,76049.21,0.0,-0.9816,2e-05,3.08566]
[1777540088392,33.34,76048.65,0.0,-0.98161,2e-05,3.0839]
[1777540088580,33.34,76048.65,0.0,-0.98161,2e-05,3.0839]
[1777540093236,33.34,76045.57,0.0,-0.98168,2e-05,3.07417]
[1777540094368,33.34,76045.57,0.0,-0.98168,2e-05,3.07417]
[1777540094577,33.34,76045.57,0.0,-0.98168,2e-05,3.07417]
[1777540094648,33.34,76045.12,0.0,-0.98169,2e-05,3.07262]
[1777540095362,33.34,76045.12,0.0,-0.98169,2e-05,3.07262]
[1777540095577,33.34,76045.12,0.0,-0.98169,2e-05,3.07262]
[1777540098271,33.34,76029.29,0.0,-0.982,2e-05,3.02728]
[1777540099833,33.34,76029.29,0.0,-0.982,2e-05,3.02728]
[1777540099277,33.34,76025.05,0.0,-0.98208,2e-05,3.01527]
[1777540100075,33.34,76025.05,0.0,-0.98208,2e-05,3.01527]
[1777540100285,33.34,76023.45,0.0,-0.98211,2e-05,3.01073]
[1777540101291,33.34,76020.83,0.0,-0.98216,2e-05,3.00335]
[1777540101938,33.34,76020.83,0.0,-0.98216,2e-05,3.00335]
[1777540102084,33.34,76020.83,0.0,-0.98216,2e-05,3.00335]
[1777540106327,33.34,76018.16,0.0,-0.98222,2e-05,2.99577]
[1777540107444,33.34,76018.16,0.0,-0.98222,2e-05,2.99577]
[1777540107580,33.34,76018.16,0.0,-0.98222,2e-05,2.99577]
[1777540107595,33.34,76017.66,0.0,-0.98223,2e-05,2.99437]
[1777540108434,33.34,76017.66,0.0,-0.98223,2e-05,2.99437]
[1777540108582,33.34,76017.66,0.0,-0.98223,2e-05,2.99437]
[1777540114385,33.34,76014.29,0.0,-0.9823,2e-05,2.98305]
[1777540115185,33.34,76014.29,0.0,-0.9823,2e-05,2.98305]
[1777540115328,33.34,76014.29,0.0,-0.9823,2e-05,2.98305]
[1777540115391,33.34,76014.27,0.0,-0.9823,2e-05,2.98301]
[1777540116400,33.34,76008.08,0.0,-0.98242,2e-05,2.96578]
[1777540117298,33.34,76008.08,0.0,-0.98242,2e-05,2.96578]
[1777540117330,33.34,76008.08,0.0,-0.98242,2e-05,2.96578]
[1777540122441,33.34,76007.49,0.0,-0.98243,2e-05,2.96445]
[1777540124701,33.34,76007.08,0.0,-0.98244,2e-05,2.96336]
[1777540124827,33.34,76007.08,0.0,-0.98244,2e-05,2.96336]
[1777540124904,33.34,76007.56,0.0,-0.98243,2e-05,2.96478]
[1777540125686,33.34,76007.56,0.0,-0.98243,2e-05,2.96478]
[1777540125830,33.34,76007.56,0.0,-0.98243,2e-05,2.96478]
[1777540131504,33.34,76006.13,0.0,-0.98245,2e-05,2.96108]
[1777540136908,33.34,76005.91,0.0,-0.98245,2e-05,2.96065]
[1777540137074,33.34,76005.84,0.0,-0.98246,2e-05,2.9605]
[1777540137546,33.34,76006.01,0.0,-0.98245,2e-05,2.96101]
[1777540138202,33.34,76006.01,0.0,-0.98245,2e-05,2.96101]
[1777540138333,33.34,76006.01,0.0,-0.98245,2e-05,2.96101]
[1777540140486,33.34,76006.22,0.0,-0.98245,2e-05,2.96168]
[1777540140566,33.34,76003.71,0.0,-0.98249,2e-05,2.95475]
[1777540141573,33.34,76001.11,0.0,-0.98254,2e-05,2.94759]
[1777540142200,33.34,76001.11,0.0,-0.98254,2e-05,2.94759]
[1777540142334,33.34,76001.11,0.0,-0.98254,2e-05,2.94759]
[1777540142581,33.34,75999.89,0.0,-0.98257,2e-05,2.94427]
[1777540146135,33.34,76001.48,0.0,-0.98253,2e-05,2.94885]
[1777540146327,33.34,76001.48,0.0,-0.98253,2e-05,2.94885]
[1777540147616,33.34,76003.37,0.0,-0.9825,2e-05,2.9542]
[1777540150110,33.34,76004.34,0.0,-0.98248,2e-05,2.95699]
[1777540150327,33.34,76004.34,0.0,-0.98248,2e-05,2.95699]
[1777540150637,33.34,76004.81,0.0,-0.98247,2e-05,2.95833]
[1777540155671,33.34,76010.98,0.0,-0.98235,2e-05,2.97566]
[1777540156134,33.34,76010.98,0.0,-0.98235,2e-05,2.97566]
[1777540156329,33.34,76010.98,0.0,-0.98235,2e-05,2.97566]
[1777540157670,33.34,76011.04,0.0,-0.98235,2e-05,2.97585]
[1777540157826,33.34,76011.04,0.0,-0.98235,2e-05,2.97585]
[1777540157927,33.34,76010.05,0.0,-0.98237,2e-05,2.9731]
[1777540160711,33.34,76026.58,0.0,-0.98205,2e-05,3.01943]
[1777540161717,33.34,76040.93,0.0,-0.98177,2e-05,3.06008]
[1777540162725,33.34,76045.09,0.0,-0.98169,2e-05,3.07173]
[1777540165746,33.34,76052.54,0.0,-0.98155,2e-05,3.09256]
[1777540166752,33.34,76056.93,0.0,-0.98146,2e-05,3.10498]
[1777540168356,33.34,76058.47,0.0,-0.98143,2e-05,3.1092]
[1777540168574,33.34,76058.47,0.0,-0.98143,2e-05,3.1092]
[1777540173853,33.34,76051.25,0.0,-0.9816,2e-05,3.08523]
[1777540175418,33.34,76051.24,0.0,-0.9816,2e-05,3.08502]
[1777540175577,33.34,76051.24,0.0,-0.9816,2e-05,3.08502]
[1777540175657,33.34,76051.24,0.0,-0.9816,2e-05,3.08502]
[1777540175825,33.34,76051.24,0.0,-0.9816,2e-05,3.08502]
[1777540175867,33.34,76051.21,0.0,-0.9816,2e-05,3.08475]
[1777540180042,33.34,76050.1,0.0,-0.98163,2e-05,3.08084]
[1777540180078,33.34,76050.1,0.0,-0.98163,2e-05,3.08084]
[1777540185938,33.33,76054.99,0.0,-0.98154,2e-05,3.09383]
[1777540187244,33.33,76055.28,0.0,-0.98153,2e-05,3.09447]
[1777540187327,33.33,76055.28,0.0,-0.98153,2e-05,3.09447]
[1777540187951,33.33,76059.87,0.0,-0.98144,2e-05,3.10748]
[1777540189156,33.33,76060.24,0.0,-0.98144,2e-05,3.10833]
[1777540189327,33.33,76060.24,0.0,-0.98144,2e-05,3.10833]
[1777540189965,33.33,76062.8,0.0,-0.98139,2e-05,3.11549]
[1777540190123,33.33,76062.8,0.0,-0.98139,2e-05,3.11549]
[1777540190328,33.33,76062.8,0.0,-0.98139,2e-05,3.11549]
[1777540195666,33.33,76062.14,0.0,-0.98141,2e-05,3.11264]
[1777540195829,33.33,76062.14,0.0,-0.98141,2e-05,3.11264]
[1777540197837,33.33,76059.37,0.0,-0.98146,2e-05,3.10421]
[1777540197857,33.33,76057.53,0.0,-0.9815,2e-05,3.09849]
[1777540198078,33.33,76057.53,0.0,-0.9815,2e-05,3.09849]
[1777540198330,33.33,76057.53,0.0,-0.9815,2e-05,3.09849]
[1777540200036,33.33,76064.44,0.0,-0.98137,2e-05,3.11801]
[1777540201174,33.33,76064.44,0.0,-0.98137,2e-05,3.11801]
[1777540201331,33.33,76064.44,0.0,-0.98137,2e-05,3.11801]
[1777540202458,33.33,76063.84,0.0,-0.98138,2e-05,3.11603]
[1777540202578,33.33,76063.84,0.0,-0.98138,2e-05,3.11603]
[1777540202679,33.32,76061.63,0.0,-0.98143,2e-05,3.10941]
[1777540208096,33.32,76059.93,0.0,-0.98147,2e-05,3.1032]
[1777540211167,33.32,76059.87,0.0,-0.98148,2e-05,3.10259]
[1777540211231,33.32,76045.04,0.0,-0.98177,2e-05,3.0599]
[1777540212126,33.32,76021.62,0.0,-0.98222,2e-05,2.99427]
[1777540213133,33.32,76022.26,0.0,-0.98221,2e-05,2.99604]
[1777540214896,33.32,76022.26,0.0,-0.98221,2e-05,2.99604]
[1777540218168,33.32,76016.02,0.0,-0.98233,2e-05,2.97832]
[1777540219175,33.32,76013.4,0.0,-0.98238,2e-05,2.971]
[1777540221189,33.32,76005.57,0.0,-0.98253,2e-05,2.94927]
[1777540223203,33.32,76011.78,0.0,-0.98241,2e-05,2.96659]
[1777540224966,33.32,76011.78,0.0,-0.98241,2e-05,2.96659]
[1777540225003,33.32,76015.61,0.0,-0.98234,2e-05,2.97726]
[1777540225076,33.32,76015.61,0.0,-0.98234,2e-05,2.97726]
[1777540225217,33.32,76010.03,0.0,-0.98245,2e-05,2.96172]
[1777540226227,33.32,76006.2,0.0,-0.98252,2e-05,2.95111]
[1777540228051,33.32,76006.95,0.0,-0.9825,2e-05,2.95322]
[1777540228075,33.32,76006.95,0.0,-0.9825,2e-05,2.95322]
[1777540231741,33.32,76007.07,0.0,-0.9825,2e-05,2.95365]
[1777540231826,33.32,76007.07,0.0,-0.9825,2e-05,2.95365]
[1777540231842,33.32,76006.93,0.0,-0.98251,2e-05,2.95141]
[1777540233145,33.32,76007.78,0.0,-0.9825,2e-05,2.95376]
[1777540233328,33.32,76007.78,0.0,-0.9825,2e-05,2.95376]
[1777540238402,33.32,76005.68,0.0,-0.98254,2e-05,2.94813]
[1777540238574,33.32,76005.68,0.0,-0.98254,2e-05,2.94813]
[1777540238614,33.32,76006.3,0.0,-0.98252,2e-05,2.94989]
[1777540239720,33.32,76006.3,0.0,-0.98252,2e-05,2.94989]
[1777540239833,33.32,76006.3,0.0,-0.98252,2e-05,2.94989]
[1777540244397,33.32,76007.22,0.0,-0.98251,2e-05,2.95257]
[1777540244579,33.32,76007.22,0.0,-0.98251,2e-05,2.95257]
[1777540244678,33.32,76008.88,0.0,-0.98247,2e-05,2.95721]
[1777540245564,33.32,76008.88,0.0,-0.98247,2e-05,2.95721]
[1777540245575,33.32,76008.88,0.0,-0.98247,2e-05,2.95721]
[1777540248469,33.32,76010.83,0.0,-0.98244,2e-05,2.96269]
[1777540248577,33.32,76010.83,0.0,-0.98244,2e-05,2.96269]
[1777540248669,33.32,76011.64,0.0,-0.98242,2e-05,2.96495]
[1777540252488,33.32,76010.52,0.0,-0.98244,2e-05,2.96186]
[1777540252577,33.32,76010.52,0.0,-0.98244,2e-05,2.96186]
[1777540258451,33.32,76010.93,0.0,-0.98243,2e-05,2.9631]
[1777540263487,33.32,76009.87,0.0,-0.98245,2e-05,2.96025]
[1777540265717,33.32,76009.9,0.0,-0.98245,2e-05,2.96036]
[1777540265831,33.32,76009.9,0.0,-0.98245,2e-05,2.96036]
[1777540267847,33.32,76009.57,0.0,-0.98246,2e-05,2.95948]
[1777540267936,33.32,76009.49,0.0,-0.98246,2e-05,2.95931]
[1777540273628,33.32,76009.36,0.0,-0.98246,2e-05,2.95903]
[1777540273827,33.32,76009.36,0.0,-0.98246,2e-05,2.95903]
[1777540277076,33.32,76008.08,0.0,-0.98249,2e-05,2.95555]
[1777540277324,33.32,76007.61,0.0,-0.98249,2e-05,2.95427]
[1777540277585,33.32,76007.27,0.0,-0.9825,2e-05,2.95336]
[1777540282292,33.32,76006.47,0.0,-0.98251,2e-05,2.95128]
[1777540282326,33.32,76006.47,0.0,-0.98251,2e-05,2.95128]
[1777540285123,33.32,76007.19,0.0,-0.9825,2e-05,2.95337]
[1777540285326,33.32,76007.19,0.0,-0.9825,2e-05,2.95337]
[1777540285642,33.32,76007.67,0.0,-0.98249,2e-05,2.95474]
[1777540287386,33.32,76009.07,0.0,-0.98246,2e-05,2.95865]
[1777540287580,33.32,76009.07,0.0,-0.98246,2e-05,2.95865]
[1777540292691,33.33,76007.39,0.0,-0.98251,2e-05,2.95224]
[1777540293394,33.33,76007.39,0.0,-0.98251,2e-05,2.95224]
[1777540293576,33.33,76007.39,0.0,-0.98251,2e-05,2.95224]
[1777540294542,33.33,76007.4,0.0,-0.98251,2e-05,2.95229]
[1777540294580,33.33,76007.4,0.0,-0.98251,2e-05,2.95229]
[1777540294704,33.33,76007.47,0.0,-0.9825,2e-05,2.95251]
[1777540298265,33.33,76006.4,0.0,-0.98252,2e-05,2.94964]
[1777540298327,33.33,76006.4,0.0,-0.98252,2e-05,2.94964]
[1777540303768,33.33,76007.07,0.0,-0.98251,2e-05,2.95168]
[1777540308447,33.33,76006.71,0.0,-0.98252,2e-05,2.9508]
[1777540308576,33.33,76006.71,0.0,-0.98252,2e-05,2.9508]
[1777540310700,33.33,76007.67,0.0,-0.9825,2e-05,2.95353]
[1777540310830,33.33,76007.67,0.0,-0.9825,2e-05,2.95353]
[1777540310928,33.33,76007.67,0.0,-0.9825,2e-05,2.95358]
[1777540313004,33.33,76005.76,0.0,-0.98253,2e-05,2.94829]
[1777540313078,33.33,76005.76,0.0,-0.98253,2e-05,2.94829]
[1777540313106,33.33,75998.57,0.0,-0.98267,2e-05,2.92849]
[1777540314848,33.32,75996.65,0.0,-0.98271,2e-05,2.92241]
[1777540316695,33.33,75997.07,0.0,-0.9827,2e-05,2.92365]
[1777540316828,33.33,75997.07,0.0,-0.9827,2e-05,2.92365]
[1777540316929,33.32,75997.9,0.0,-0.9827,2e-05,2.92437]
[1777540318540,33.32,75996.24,0.0,-0.98273,2e-05,2.9198]
[1777540318579,33.32,75996.24,0.0,-0.98273,2e-05,2.9198]
[1777540321936,33.32,75998.04,0.0,-0.98271,2e-05,2.9224]
[1777540322078,33.32,75998.04,0.0,-0.98271,2e-05,2.9224]
[1777540322037,33.31,76004.11,0.0,-0.98261,2e-05,2.93756]
[1777540322524,33.31,76004.11,0.0,-0.98261,2e-05,2.93756]
[1777540322582,33.31,76004.11,0.0,-0.98261,2e-05,2.93756]
[1777540322904,33.31,76005.79,0.0,-0.98258,2e-05,2.94139]
[1777540327939,33.3,76005.99,0.0,-0.98261,2e-05,2.93784]
[1777540330350,33.29,76007.31,0.0,-0.98259,2e-05,2.93986]
[1777540330580,33.29,76007.31,0.0,-0.98259,2e-05,2.93986]
[1777540335995,33.28,76012.8,0.0,-0.98252,2e-05,2.95007]
[1777540342037,33.27,76013.28,0.0,-0.98255,2e-05,2.94645]
[1777540343414,33.27,76013.35,0.0,-0.98255,2e-05,2.94583]
[1777540343574,33.27,76013.35,0.0,-0.98255,2e-05,2.94583]
[1777540345985,33.26,76015.21,0.0,-0.98253,2e-05,2.94935]
[1777540346078,33.26,76015.21,0.0,-0.98253,2e-05,2.94935]
[1777540346087,33.26,76014.82,0.0,-0.98254,2e-05,2.94745]
[1777540351100,33.25,76014.15,0.0,-0.98259,2e-05,2.93962]
[1777540352615,33.25,76014.05,0.0,-0.9826,2e-05,2.93854]
[1777540352828,33.25,76014.05,0.0,-0.9826,2e-05,2.93854]
[1777540353114,33.25,76014.4,0.0,-0.9826,2e-05,2.93872]
[1777540357080,33.24,76015.24,0.0,-0.9826,2e-05,2.93866]
[1777540362177,33.23,76015.01,0.0,-0.98264,2e-05,2.9333]
[1777540364767,33.23,76023.3,0.0,-0.98248,2e-05,2.9556]
[1777540365197,33.23,76027.03,0.0,-0.98242,2e-05,2.96517]
[1777540366860,33.23,76027.03,0.0,-0.98242,2e-05,2.96517]
[1777540367075,33.23,76027.03,0.0,-0.98242,2e-05,2.96517]
[1777540367154,33.22,76027.81,0.0,-0.98242,2e-05,2.96567]
[1777540368550,33.22,76027.96,0.0,-0.98241,2e-05,2.96609]
[1777540368575,33.22,76027.96,0.0,-0.98241,2e-05,2.96609]
[1777540374501,33.22,76029.34,0.0,-0.98239,2e-05,2.97005]
[1777540374576,33.22,76029.34,0.0,-0.98239,2e-05,2.97005]
[1777540374598,33.22,76029.4,0.0,-0.98238,2e-05,2.97022]
[1777540375235,33.22,76029.4,0.0,-0.98238,2e-05,2.97022]
[1777540375325,33.22,76029.4,0.0,-0.98238,2e-05,2.97022]
[1777540381029,33.22,76032.74,0.0,-0.98233,2e-05,2.97874]
[1777540381085,33.22,76032.74,0.0,-0.98233,2e-05,2.97874]
[1777540381127,33.22,76033.47,0.0,-0.98231,2e-05,2.98077]
[1777540381482,33.22,76033.47,0.0,-0.98231,2e-05,2.98077]
[1777540381577,33.22,76033.47,0.0,-0.98231,2e-05,2.98077]
[1777540387352,33.22,76035.44,0.0,-0.98228,2e-05,2.98618]
[1777540392389,33.22,76035.35,0.0,-0.98228,2e-05,2.98582]
[1777540397539,33.22,76033.03,0.0,-0.98232,2e-05,2.97927]
[1777540397579,33.22,76033.03,0.0,-0.98232,2e-05,2.97927]
[1777540397974,33.22,76033.03,0.0,-0.98232,2e-05,2.97927]
[1777540398077,33.22,76033.03,0.0,-0.98232,2e-05,2.97927]
[1777540398176,33.22,76033.07,0.0,-0.98232,2e-05,2.97935]
[1777540403466,33.22,76032.07,0.0,-0.98234,2e-05,2.97648]
[1777540405301,33.22,76032.07,0.0,-0.98234,2e-05,2.97648]
[1777540405328,33.22,76032.07,0.0,-0.98234,2e-05,2.97648]
[1777540405577,33.22,76032.07,0.0,-0.98234,2e-05,2.97648]
[1777540405832,33.22,76032.07,0.0,-0.98234,2e-05,2.97648]
[1777540405927,33.22,76032.15,0.0,-0.98234,2e-05,2.97668]
[1777540411522,33.22,76031.18,0.0,-0.98237,2e-05,2.97196]
[1777540416557,33.22,76029.23,0.0,-0.98241,2e-05,2.96645]
[1777540420153,33.22,76029.17,0.0,-0.98241,2e-05,2.96628]
[1777540420324,33.22,76026.45,0.0,-0.98246,2e-05,2.95869]
[1777540420725,33.22,76026.45,0.0,-0.98246,2e-05,2.95869]
[1777540420826,33.22,76026.45,0.0,-0.98246,2e-05,2.95869]
[1777540420827,33.22,76026.0,0.0,-0.98247,2e-05,2.95745]
[1777540426627,33.22,76026.15,0.0,-0.98247,2e-05,2.95798]
[1777540429648,33.22,76031.45,0.0,-0.98236,2e-05,2.97283]
[1777540431606,33.22,76031.01,0.0,-0.98237,2e-05,2.97159]
[1777540431826,33.22,76031.01,0.0,-0.98237,2e-05,2.97159]
[1777540432088,33.22,76031.01,0.0,-0.98237,2e-05,2.97159]
[1777540432134,33.22,76031.58,0.0,-0.98236,2e-05,2.97319]
[1777540432328,33.22,76031.58,0.0,-0.98236,2e-05,2.97319]
[1777540437707,33.22,76030.05,0.0,-0.98239,2e-05,2.96889]
[1777540439344,33.22,76031.94,0.0,-0.98236,2e-05,2.97417]
[1777540439575,33.22,76031.94,0.0,-0.98236,2e-05,2.97417]
[1777540439712,33.22,76031.94,0.0,-0.98236,2e-05,2.97417]
[1777540439829,33.22,76031.94,0.0,-0.98236,2e-05,2.97417]
[1777540439926,33.22,76032.08,0.0,-0.98235,2e-05,2.97455]
[1777540443749,33.22,76036.55,0.0,-0.98227,2e-05,2.98703]
[1777540445414,33.22,76037.52,0.0,-0.98225,2e-05,2.98972]
[1777540445575,33.22,76037.52,0.0,-0.98225,2e-05,2.98972]
[1777540445759,33.22,76037.52,0.0,-0.98225,2e-05,2.98972]
[1777540445829,33.22,76037.52,0.0,-0.98225,2e-05,2.98972]
[1777540445907,33.22,76037.5,0.0,-0.98225,2e-05,2.98962]
[1777540451805,33.22,76038.54,0.0,-0.98223,2e-05,2.9923]
[1777540452767,33.22,76038.54,0.0,-0.98223,2e-05,2.9923]
[1777540452825,33.22,76038.54,0.0,-0.98223,2e-05,2.9923]
[1777540453142,33.22,76038.54,0.0,-0.98223,2e-05,2.9923]
[1777540453154,33.22,76038.53,0.0,-0.98223,2e-05,2.99218]
[1777540453331,33.22,76038.53,0.0,-0.98223,2e-05,2.99218]
[1777540458912,33.22,76038.11,0.0,-0.98224,2e-05,2.99083]
[1777540459080,33.22,76038.11,0.0,-0.98224,2e-05,2.99083]
[1777540459180,33.22,76038.15,0.0,-0.98224,2e-05,2.99086]
[1777540459326,33.22,76038.15,0.0,-0.98224,2e-05,2.99086]
[1777540464896,33.22,76039.31,0.0,-0.98222,2e-05,2.9939]
[1777540467464,33.22,76039.24,0.0,-0.98222,2e-05,2.99362]
[1777540467578,33.22,76039.24,0.0,-0.98222,2e-05,2.99362]
[1777540467934,33.22,76039.24,0.0,-0.98222,2e-05,2.99362]
[1777540468080,33.22,76039.24,0.0,-0.98222,2e-05,2.99362]
[1777540468176,33.22,76039.24,0.0,-0.98222,2e-05,2.99353]
[1777540473960,33.22,76038.55,0.0,-0.98225,2e-05,2.98946]
[1777540475364,33.22,76039.32,0.0,-0.98223,2e-05,2.99158]
[1777540475501,33.22,76039.32,0.0,-0.98223,2e-05,2.99158]
[1777540475576,33.22,76039.32,0.0,-0.98223,2e-05,2.99158]
[1777540475974,33.22,76039.48,0.0,-0.98223,2e-05,2.99199]
[1777540481008,33.22,76039.66,0.0,-0.98223,2e-05,2.9923]
[1777540486271,33.21,76039.44,0.0,-0.98223,2e-05,2.99153]
[1777540486326,33.21,76039.44,0.0,-0.98223,2e-05,2.99153]
[1777540486566,33.21,76039.44,0.0,-0.98223,2e-05,2.99153]
[1777540486578,33.21,76039.44,0.0,-0.98223,2e-05,2.99153]
[1777540487051,33.21,76039.41,0.0,-0.98224,2e-05,2.99133]
[1777540490072,33.21,76049.93,0.0,-0.98203,2e-05,3.02089]
[1777540492163,33.21,76050.95,0.0,-0.98201,2e-05,3.02378]
[1777540492259,33.21,76051.23,0.0,-0.98201,2e-05,3.02439]
[1777540492327,33.21,76051.23,0.0,-0.98201,2e-05,3.02439]
[1777540492398,33.21,76051.23,0.0,-0.98201,2e-05,3.02439]
[1777540492577,33.21,76051.23,0.0,-0.98201,2e-05,3.02439]
[1777540495107,33.21,76046.58,0.0,-0.9821,2e-05,3.011]
[1777540496766,33.21,76046.86,0.0,-0.9821,2e-05,3.01173]
[1777540496830,33.21,76046.86,0.0,-0.9821,2e-05,3.01173]
[1777540496918,33.21,76046.86,0.0,-0.9821,2e-05,3.01173]
[1777540497080,33.21,76046.86,0.0,-0.9821,2e-05,3.01173]
[1777540497121,33.21,76046.64,0.0,-0.9821,2e-05,3.01106]
[1777540502156,33.21,76047.01,0.0,-0.98209,2e-05,3.01186]
[1777540505678,33.21,76047.11,0.0,-0.98209,2e-05,3.01202]
[1777540505831,33.21,76047.11,0.0,-0.98209,2e-05,3.01202]
[1777540505881,33.21,76047.11,0.0,-0.98209,2e-05,3.01202]
[1777540506074,33.21,76047.11,0.0,-0.98209,2e-05,3.01202]
[1777540506184,33.21,76047.19,0.0,-0.98209,2e-05,3.01221]
[1777540511219,33.21,76047.12,0.0,-0.98209,2e-05,3.01185]
[1777540516254,33.21,76047.09,0.0,-0.9821,2e-05,3.01163]
[1777540519275,33.21,76040.73,0.0,-0.98222,2e-05,2.99364]
[1777540520953,33.21,76039.52,0.0,-0.98224,2e-05,2.99025]
[1777540521080,33.21,76039.52,0.0,-0.98224,2e-05,2.99025]
[1777540521289,33.21,76039.31,0.0,-0.98225,2e-05,2.98967]
[1777540521450,33.21,76039.31,0.0,-0.98225,2e-05,2.98967]
[1777540521575,33.21,76039.31,0.0,-0.98225,2e-05,2.98967]
[1777540526324,33.21,76034.64,0.0,-0.98234,2e-05,2.97665]
[1777540528861,33.21,76034.66,0.0,-0.98234,2e-05,2.97676]
[1777540529077,33.21,76034.66,0.0,-0.98234,2e-05,2.97676]
[1777540529246,33.21,76034.66,0.0,-0.98234,2e-05,2.97676]
[1777540529331,33.21,76034.66,0.0,-0.98234,2e-05,2.97676]
[1777540529288,33.21,76034.66,0.0,-0.98234,2e-05,2.97679]
[1777540534380,33.21,76035.47,0.0,-0.98233,2e-05,2.97728]
[1777540536728,33.21,76037.83,0.0,-0.98228,2e-05,2.98392]
[1777540536830,33.21,76037.83,0.0,-0.98228,2e-05,2.98392]
[1777540536932,33.21,76038.99,0.0,-0.98226,2e-05,2.98719]
[1777540537486,33.21,76038.99,0.0,-0.98226,2e-05,2.98719]
[1777540537578,33.21,76038.99,0.0,-0.98226,2e-05,2.98719]
[1777540541677,33.21,76039.93,0.0,-0.98224,2e-05,2.98986]
[1777540541827,33.21,76039.93,0.0,-0.98224,2e-05,2.98986]
[1777540541866,33.21,76039.93,0.0,-0.98224,2e-05,2.98986]
[1777540542081,33.21,76039.93,0.0,-0.98224,2e-05,2.98986]
[1777540542152,33.21,76040.07,0.0,-0.98224,2e-05,2.99025]
[1777540547471,33.21,76039.57,0.0,-0.98225,2e-05,2.98888]
[1777540552249,33.21,76039.83,0.0,-0.98224,2e-05,2.98964]
[1777540552330,33.21,76039.83,0.0,-0.98224,2e-05,2.98964]
[1777540552304,33.21,76039.86,0.0,-0.98224,2e-05,2.98974]
[1777540552495,33.21,76039.86,0.0,-0.98224,2e-05,2.98974]
[1777540552576,33.21,76039.86,0.0,-0.98224,2e-05,2.98974]
[1777540552651,33.21,76045.59,0.0,-0.98213,2e-05,3.00587]
[1777540553513,33.21,76048.95,0.0,-0.98207,2e-05,3.01535]
[1777540555527,33.21,76056.45,0.0,-0.98192,2e-05,3.03654]
[1777540556534,33.21,76061.68,0.0,-0.98182,2e-05,3.05137]
[1777540557983,33.21,76061.68,0.0,-0.98182,2e-05,3.05137]
[1777540558075,33.21,76061.68,0.0,-0.98182,2e-05,3.05137]
[1777540558136,33.21,76065.51,0.0,-0.98175,2e-05,3.06212]
[1777540558413,33.21,76065.51,0.0,-0.98175,2e-05,3.06212]
[1777540558581,33.21,76065.51,0.0,-0.98175,2e-05,3.06212]
[1777540561569,33.21,76071.67,0.0,-0.98163,2e-05,3.07943]
[1777540562580,33.21,76071.67,0.0,-0.98163,2e-05,3.07943]
[1777540562832,33.21,76071.67,0.0,-0.98163,2e-05,3.07943]
[1777540562922,33.21,76074.5,0.0,-0.98157,2e-05,3.08743]
[1777540563583,33.21,76081.41,0.0,-0.98143,2e-05,3.10722]
[1777540564590,33.21,76082.6,0.0,-0.98141,2e-05,3.11048]
[1777540567373,33.21,76084.18,0.0,-0.98138,2e-05,3.11486]
[1777540567578,33.21,76083.93,0.0,-0.98139,2e-05,3.11393]
[1777540572646,33.21,76083.6,0.0,-0.9814,2e-05,3.11174]
[1777540577681,33.2,76083.29,0.0,-0.98142,2e-05,3.1098]
[1777540579172,33.2,76083.29,0.0,-0.98142,2e-05,3.1098]
[1777540579326,33.2,76083.29,0.0,-0.98142,2e-05,3.1098]
[1777540579273,33.2,76082.46,0.0,-0.98144,2e-05,3.10698]
[1777540579420,33.2,76082.46,0.0,-0.98144,2e-05,3.10698]
[1777540579579,33.2,76082.46,0.0,-0.98144,2e-05,3.10698]
[1777540579695,33.2,76084.0,0.0,-0.98141,2e-05,3.11144]
[1777540584730,33.2,76084.91,0.0,-0.9814,2e-05,3.113]
[1777540589765,33.2,76084.19,0.0,-0.98142,2e-05,3.10984]
[1777540592786,33.19,76086.95,0.0,-0.98138,2e-05,3.11522]
[1777540594599,33.19,76086.82,0.0,-0.9814,2e-05,3.11265]
[1777540594825,33.19,76086.82,0.0,-0.9814,2e-05,3.11265]
[1777540594957,33.19,76086.82,0.0,-0.9814,2e-05,3.11265]
[1777540595078,33.19,76086.82,0.0,-0.9814,2e-05,3.11265]
[1777540595177,33.19,76086.69,0.0,-0.9814,2e-05,3.11184]
[1777540600842,33.19,76086.58,0.0,-0.98141,2e-05,3.11046]
[1777540605879,33.18,76086.54,0.0,-0.98142,2e-05,3.10928]
[1777540610929,33.18,76087.02,0.0,-0.98142,2e-05,3.10962]
[1777540611941,33.18,76087.02,0.0,-0.98142,2e-05,3.10962]
[1777540612075,33.18,76087.02,0.0,-0.98142,2e-05,3.10962]
[1777540612176,33.18,76085.66,0.0,-0.98145,2e-05,3.10547]
[1777540617978,33.18,76085.46,0.0,-0.98146,2e-05,3.10365]
[1777540620884,33.18,76086.05,0.0,-0.98145,2e-05,3.10496]
[1777540620952,33.18,76086.05,0.0,-0.98145,2e-05,3.10496]
[1777540622006,33.18,76090.72,0.0,-0.98136,2e-05,3.11809]
[1777540627041,33.16,76090.16,0.0,-0.98142,2e-05,3.10952]
[1777540632077,33.15,76090.82,0.0,-0.98143,2e-05,3.10846]
[1777540636105,33.14,76094.89,0.0,-0.98136,2e-05,3.11753]
[1777540637112,33.14,76102.34,0.0,-0.98121,2e-05,3.13903]
[1777540638119,33.14,76106.33,0.0,-0.98114,2e-05,3.15048]
[1777540639126,33.14,76104.92,0.0,-0.98117,2e-05,3.14609]
[1777540640380,33.14,76104.92,0.0,-0.98117,2e-05,3.14609]
[1777540640409,33.14,76105.68,0.0,-0.98115,2e-05,3.14777]
[1777540640576,33.14,76105.68,0.0,-0.98115,2e-05,3.14777]
[1777540641139,33.14,76109.49,0.0,-0.98108,2e-05,3.15894]
[1777540642147,33.14,76112.6,0.0,-0.98102,2e-05,3.16781]
[1777540642546,33.14,76112.6,0.0,-0.98102,2e-05,3.16781]
[1777540642577,33.14,76112.6,0.0,-0.98102,2e-05,3.16781]
[1777540648189,33.14,76114.48,0.0,-0.98099,2e-05,3.17156]
[1777540648823,33.14,76114.48,0.0,-0.98099,2e-05,3.17156]
[1777540649074,33.14,76114.48,0.0,-0.98099,2e-05,3.17156]
[1777540649381,33.14,76114.48,0.0,-0.98099,2e-05,3.17156]
[1777540649196,33.14,76114.3,0.0,-0.981,2e-05,3.17072]
[1777540649576,33.14,76114.3,0.0,-0.981,2e-05,3.17072]
[1777540650203,33.14,76110.09,0.0,-0.98108,2e-05,3.15804]
[1777540652219,33.13,76104.59,0.0,-0.98121,2e-05,3.13935]
[1777540652475,33.13,76104.59,0.0,-0.98121,2e-05,3.13935]
[1777540652575,33.13,76104.59,0.0,-0.98121,2e-05,3.13935]
[1777540652778,33.13,76104.59,0.0,-0.98121,2e-05,3.13935]
[1777540652825,33.13,76104.59,0.0,-0.98121,2e-05,3.13935]
[1777540653226,33.13,76100.97,0.0,-0.98129,2e-05,3.12851]
[1777540654233,33.13,76100.79,0.0,-0.98129,2e-05,3.12751]
[1777540659268,33.13,76101.8,0.0,-0.98128,2e-05,3.12928]
[1777540663319,33.13,76101.67,0.0,-0.98129,2e-05,3.12819]
[1777540663326,33.13,76101.67,0.0,-0.98129,2e-05,3.12819]
[1777540663420,33.13,76101.67,0.0,-0.98129,2e-05,3.12796]
[1777540663991,33.13,76101.67,0.0,-0.98129,2e-05,3.12796]
[1777540664075,33.13,76101.67,0.0,-0.98129,2e-05,3.12796]
[1777540667324,33.12,76098.53,0.0,-0.98136,2e-05,3.11788]
[1777540671117,33.12,76096.75,0.0,-0.9814,2e-05,3.11205]
[1777540671325,33.12,76096.75,0.0,-0.9814,2e-05,3.11205]
[1777540671352,33.12,76095.1,0.0,-0.98143,2e-05,3.10705]
[1777540671711,33.12,76095.1,0.0,-0.98143,2e-05,3.10705]
[1777540671825,33.12,76095.1,0.0,-0.98143,2e-05,3.10705]
[1777540673366,33.12,76080.62,0.0,-0.98173,2e-05,3.06487]
[1777540674373,33.12,76072.85,0.0,-0.98188,2e-05,3.0425]
[1777540675380,33.12,76072.34,0.0,-0.98189,2e-05,3.04095]
[1777540675596,33.12,76072.34,0.0,-0.98189,2e-05,3.04095]
[1777540675826,33.12,76072.34,0.0,-0.98189,2e-05,3.04095]
[1777540676327,33.12,76072.34,0.0,-0.98189,2e-05,3.04095]
[1777540676387,33.12,76071.77,0.0,-0.9819,2e-05,3.03923]
[1777540676577,33.12,76071.77,0.0,-0.9819,2e-05,3.03923]
[1777540680369,33.12,76071.97,0.0,-0.9819,2e-05,3.03952]
[1777540680465,33.12,76073.09,0.0,-0.98188,2e-05,3.04262]
[1777540680577,33.12,76073.09,0.0,-0.98188,2e-05,3.04262]
[1777540681422,33.12,76073.71,0.0,-0.98187,2e-05,3.04429]
[1777540681565,33.12,76073.71,0.0,-0.98187,2e-05,3.04429]
[1777540681575,33.12,76073.71,0.0,-0.98187,2e-05,3.04429]
[1777540684587,33.12,76074.98,0.0,-0.98185,2e-05,3.04758]
[1777540684830,33.12,76074.98,0.0,-0.98185,2e-05,3.04758]
[1777540685620,33.12,76075.07,0.0,-0.98184,2e-05,3.04772]
[1777540685825,33.12,76075.07,0.0,-0.98184,2e-05,3.04772]
[1777540686457,33.12,76073.53,0.0,-0.98188,2e-05,3.0432]
[1777540688336,33.12,76071.56,0.0,-0.98192,2e-05,3.03746]
[1777540688581,33.12,76071.3,0.0,-0.98192,2e-05,3.03661]
[1777540694513,33.12,76071.05,0.0,-0.98193,2e-05,3.03525]
[1777540697324,33.12,76071.26,0.0,-0.98193,2e-05,3.03573]
[1777540697479,33.12,76067.99,0.0,-0.98199,2e-05,3.02621]
[1777540697579,33.12,76067.99,0.0,-0.98199,2e-05,3.02621]
[1777540697595,33.12,76066.39,0.0,-0.98202,2e-05,3.02166]
[1777540698581,33.12,76066.39,0.0,-0.98202,2e-05,3.02166]
[1777540704521,33.11,76065.93,0.0,-0.98204,2e-05,3.01985]
[1777540704578,33.11,76065.93,0.0,-0.98204,2e-05,3.01985]
[1777540707305,33.11,76066.1,0.0,-0.98203,2e-05,3.02017]
[1777540707325,33.11,76066.1,0.0,-0.98203,2e-05,3.02017]
[1777540707399,33.11,76065.68,0.0,-0.98204,2e-05,3.01881]
[1777540709161,33.11,76065.31,0.0,-0.98205,2e-05,3.01776]
[1777540709327,33.11,76065.31,0.0,-0.98205,2e-05,3.01776]
[1777540712130,33.11,76063.0,0.0,-0.9821,2e-05,3.011]
[1777540712331,33.11,76063.0,0.0,-0.9821,2e-05,3.011]
[1777540712361,33.11,76063.95,0.0,-0.98209,2e-05,3.01161]
[1777540712639,33.11,76059.66,0.0,-0.98217,2e-05,2.99948]
[1777540713713,33.11,76059.66,0.0,-0.98217,2e-05,2.99948]
[1777540713828,33.11,76059.66,0.0,-0.98217,2e-05,2.99948]
[1777540713922,33.11,76056.89,0.0,-0.98223,2e-05,2.99161]
[1777540715659,33.11,76054.12,0.0,-0.98228,2e-05,2.98376]
[1777540720695,33.11,76056.33,0.0,-0.98224,2e-05,2.98988]
[1777540722553,33.11,76056.51,0.0,-0.98224,2e-05,2.99035]
[1777540722574,33.11,76056.51,0.0,-0.98224,2e-05,2.99035]
[1777540722709,33.11,76056.62,0.0,-0.98224,2e-05,2.99063]
[1777540723650,33.11,76056.62,0.0,-0.98224,2e-05,2.99063]
[1777540723825,33.11,76056.62,0.0,-0.98224,2e-05,2.99063]
[1777540731095,33.11,76058.58,0.0,-0.9822,2e-05,2.99594]
[1777540731324,33.11,76058.58,0.0,-0.9822,2e-05,2.99594]
[1777540731426,33.11,76060.72,0.0,-0.98216,2e-05,3.00186]
[1777540731773,33.11,76066.55,0.0,-0.98204,2e-05,3.01838]
[1777540732714,33.11,76066.55,0.0,-0.98204,2e-05,3.01838]
[1777540732826,33.11,76066.55,0.0,-0.98204,2e-05,3.01838]
[1777540732889,33.11,76069.4,0.0,-0.98199,2e-05,3.0264]
[1777540739830,33.11,76071.47,0.0,-0.98195,2e-05,3.0317]
[1777540740961,33.11,76071.47,0.0,-0.98195,2e-05,3.0317]
[1777540741074,33.11,76071.47,0.0,-0.98195,2e-05,3.0317]
[1777540741121,33.11,76071.79,0.0,-0.98195,2e-05,3.03253]
[1777540741844,33.11,76068.81,0.0,-0.98201,2e-05,3.02397]
[1777540743130,33.11,76068.81,0.0,-0.98201,2e-05,3.02397]
[1777540743327,33.11,76068.81,0.0,-0.98201,2e-05,3.02397]
[1777540743858,33.11,76066.32,0.0,-0.98206,2e-05,3.01676]
[1777540744865,33.11,76061.75,0.0,-0.98215,2e-05,3.00375]
[1777540746388,33.11,76061.75,0.0,-0.98215,2e-05,3.00375]
[1777540746427,33.11,76059.04,0.0,-0.9822,2e-05,2.99605]
[1777540746587,33.11,76059.04,0.0,-0.9822,2e-05,2.99605]
[1777540751914,33.11,76058.03,0.0,-0.98222,2e-05,2.99313]
[1777540755081,33.11,76057.79,0.0,-0.98222,2e-05,2.99242]
[1777540755281,33.11,76055.45,0.0,-0.98227,2e-05,2.98581]
[1777540757093,33.11,76054.17,0.0,-0.98229,2e-05,2.9822]
[1777540757326,33.11,76054.17,0.0,-0.98229,2e-05,2.9822]
[1777540759082,33.11,76053.96,0.0,-0.9823,2e-05,2.98161]
[1777540759178,33.11,76054.0,0.0,-0.9823,2e-05,2.98173]
[1777540763998,33.11,76050.03,0.0,-0.98237,2e-05,2.97059]
[1777540765023,33.11,76050.03,0.0,-0.98237,2e-05,2.97059]
[1777540765247,33.11,76048.37,0.0,-0.9824,2e-05,2.96596]
[1777540766075,33.11,76048.37,0.0,-0.9824,2e-05,2.96596]
[1777540766189,33.11,76048.37,0.0,-0.9824,2e-05,2.96596]
[1777540766327,33.11,76048.37,0.0,-0.9824,2e-05,2.96596]
[1777540766426,33.11,76047.76,0.0,-0.98242,2e-05,2.9643]
[1777540772053,33.11,76047.19,0.0,-0.98244,2e-05,2.96088]
[1777540773891,33.11,76047.46,0.0,-0.98243,2e-05,2.96166]
[1777540774079,33.11,76047.46,0.0,-0.98243,2e-05,2.96166]
[1777540780010,33.11,76049.12,0.0,-0.9824,2e-05,2.96641]
[1777540781076,33.11,76050.83,0.0,-0.98237,2e-05,2.97121]
[1777540781316,33.11,76050.83,0.0,-0.98237,2e-05,2.97121]
[1777540781326,33.11,76050.83,0.0,-0.98237,2e-05,2.97121]
[1777540781361,33.11,76050.39,0.0,-0.98237,2e-05,2.96997]
[1777540787159,33.11,76050.28,0.0,-0.98238,2e-05,2.96964]
[1777540792194,33.11,76049.74,0.0,-0.98239,2e-05,2.96811]
[1777540797229,33.11,76049.55,0.0,-0.98239,2e-05,2.96754]
[1777540801259,33.11,76032.04,0.0,-0.98273,2e-05,2.91876]
[1777540802266,33.11,76023.49,0.0,-0.98289,2e-05,2.89517]
[1777540803275,33.11,76024.34,0.0,-0.98287,2e-05,2.89758]
[1777540803851,33.11,76024.34,0.0,-0.98287,2e-05,2.89758]
[1777540804076,33.11,76024.34,0.0,-0.98287,2e-05,2.89758]
[1777540804282,33.11,76024.41,0.0,-0.98287,2e-05,2.89789]
[1777540809317,33.11,76023.3,0.0,-0.98288,2e-05,2.89538]
[1777540809914,33.11,76023.3,0.0,-0.98288,2e-05,2.89538]
[1777540810080,33.11,76023.3,0.0,-0.98288,2e-05,2.89538]
[1777540815393,33.11,76020.39,0.0,-0.98294,2e-05,2.88798]
[1777540815576,33.11,76020.39,0.0,-0.98294,2e-05,2.88798]
[1777540819344,33.11,76018.87,0.0,-0.98296,2e-05,2.88419]
[1777540819577,33.11,76018.87,0.0,-0.98296,2e-05,2.88419]
[1777540819592,33.11,76018.81,0.0,-0.98296,2e-05,2.88441]
[1777540821708,33.11,76016.89,0.0,-0.98299,2e-05,2.87928]
[1777540821828,33.11,76016.89,0.0,-0.98299,2e-05,2.87928]
[1777540824300,33.12,76014.07,0.0,-0.98304,2e-05,2.87198]
[1777540824325,33.12,76014.07,0.0,-0.98304,2e-05,2.87198]
[1777540827443,33.12,76009.9,0.0,-0.98312,2e-05,2.86104]
[1777540828560,33.12,76009.9,0.0,-0.98312,2e-05,2.86104]
[1777540828576,33.12,76009.9,0.0,-0.98312,2e-05,2.86104]
[1777540833722,33.11,76007.27,0.0,-0.98319,2e-05,2.85062]
[1777540833826,33.11,76007.27,0.0,-0.98319,2e-05,2.85062]
[1777540834492,33.11,76003.39,0.0,-0.98326,2e-05,2.84028]
[1777540835544,33.11,76003.39,0.0,-0.98326,2e-05,2.84028]
[1777540835576,33.11,76003.39,0.0,-0.98326,2e-05,2.84028]
[1777540840875,33.11,75999.34,0.0,-0.98333,2e-05,2.82891]
[1777540841075,33.11,75999.34,0.0,-0.98333,2e-05,2.82891]
[1777540841906,33.11,75999.31,0.0,-0.98334,2e-05,2.8282]
[1777540842074,33.11,75999.31,0.0,-0.98334,2e-05,2.8282]
[1777540842548,33.11,75999.42,0.0,-0.98334,2e-05,2.82872]
[1777540843555,33.11,75994.5,0.0,-0.98343,2e-05,2.81546]
[1777540844561,33.11,75985.6,0.0,-0.98359,2e-05,2.79121]
[1777540845569,33.11,75982.97,0.0,-0.98364,2e-05,2.78447]
[1777540845800,33.11,75982.97,0.0,-0.98364,2e-05,2.78447]
[1777540845835,33.11,75982.97,0.0,-0.98364,2e-05,2.78447]
[1777540848590,33.11,75987.56,0.0,-0.98355,2e-05,2.79763]
[1777540850915,33.11,75988.54,0.0,-0.98353,2e-05,2.80081]
[1777540851081,33.11,75988.54,0.0,-0.98353,2e-05,2.80081]
[1777540854203,33.12,75988.54,0.0,-0.98352,2e-05,2.80163]
[1777540854329,33.12,75988.54,0.0,-0.98352,2e-05,2.80163]
[1777540854631,33.12,75988.74,0.0,-0.98351,2e-05,2.80244]
[1777540859302,33.12,75988.41,0.0,-0.98351,2e-05,2.80264]
[1777540859326,33.12,75988.41,0.0,-0.98351,2e-05,2.80264]
[1777540864702,33.12,75986.67,0.0,-0.98353,2e-05,2.79964]
[1777540869439,33.13,75985.19,0.0,-0.98355,2e-05,2.79652]
[1777540869576,33.13,75985.19,0.0,-0.98355,2e-05,2.79652]
[1777540869676,33.13,75989.82,0.0,-0.98347,2e-05,2.80948]
[1777540870744,33.13,75993.69,0.0,-0.98339,2e-05,2.82014]
[1777540872021,33.13,75993.69,0.0,-0.98339,2e-05,2.82014]
[1777540872082,33.13,75993.69,0.0,-0.98339,2e-05,2.82014]
[1777540873765,33.13,76000.79,0.0,-0.98326,2e-05,2.84005]
[1777540875779,33.13,76003.83,0.0,-0.9832,2e-05,2.84871]
[1777540877278,33.13,76003.83,0.0,-0.9832,2e-05,2.84871]
[1777540877325,33.13,76003.83,0.0,-0.9832,2e-05,2.84871]
[1777540877379,33.13,76004.07,0.0,-0.98319,2e-05,2.84957]
[1777540881494,33.13,76004.99,0.0,-0.98317,2e-05,2.8527]
[1777540881574,33.13,76004.99,0.0,-0.98317,2e-05,2.8527]
[1777540886858,33.14,76004.41,0.0,-0.98317,2e-05,2.85261]
[1777540887865,33.14,76010.28,0.0,-0.98306,2e-05,2.86881]
[1777540889077,33.14,76010.28,0.0,-0.98306,2e-05,2.86881]
[1777540892262,33.14,76012.8,0.0,-0.98301,2e-05,2.87624]
[1777540892323,33.14,76012.8,0.0,-0.98301,2e-05,2.87624]
[1777540892358,33.14,76012.79,0.0,-0.98302,2e-05,2.87451]
[1777540897937,33.14,76012.62,0.0,-0.98302,2e-05,2.87512]
[1777540902972,33.15,76014.03,0.0,-0.98298,2e-05,2.87988]
[1777540908015,33.15,76017.73,0.0,-0.98291,2e-05,2.89089]
[1777540910752,33.15,76019.03,0.0,-0.98288,2e-05,2.89476]
[1777540910831,33.15,76019.03,0.0,-0.98288,2e-05,2.89476]
[1777540911029,33.15,76018.31,0.0,-0.9829,2e-05,2.89293]
[1777540916064,33.15,76017.83,0.0,-0.9829,2e-05,2.89234]
[1777540921142,33.15,76017.63,0.0,-0.9829,2e-05,2.89248]
[1777540927184,33.15,76017.2,0.0,-0.9829,2e-05,2.89209]
[1777540932219,33.16,76017.37,0.0,-0.98289,2e-05,2.89319]
[1777540937254,33.16,76017.95,0.0,-0.98288,2e-05,2.89538]
[1777540942289,33.16,76017.8,0.0,-0.98288,2e-05,2.89554]
[1777540947324,33.16,76017.42,0.0,-0.98288,2e-05,2.89505]
[1777540951352,33.16,76020.78,0.0,-0.98283,2e-05,2.90283]
[1777540956387,33.16,76020.59,0.0,-0.98283,2e-05,2.90281]
[1777540961422,33.16,76015.76,0.0,-0.98291,2e-05,2.89005]
[1777540966458,33.17,76018.3,0.0,-0.98286,2e-05,2.89761]
[1777540970488,33.17,76025.16,0.0,-0.98273,2e-05,2.91695]
[1777540972502,33.17,76029.27,0.0,-0.98265,2e-05,2.92849]
[1777540977536,33.17,76030.23,0.0,-0.98263,2e-05,2.93144]
[1777540982572,33.17,76030.1,0.0,-0.98263,2e-05,2.93137]
[1777540987607,33.17,76033.96,0.0,-0.98255,2e-05,2.94241]
[1777540992641,33.17,76034.81,0.0,-0.98254,2e-05,2.94495]
[1777540997677,33.17,76038.65,0.0,-0.98246,2e-05,2.95581]
[1777541002711,33.17,76040.04,0.0,-0.98244,2e-05,2.95973]
[1777541007746,33.17,76040.11,0.0,-0.98243,2e-05,2.95998]
[1777541012685,33.17,76040.57,0.0,-0.98244,2e-05,2.95941]
[1777541017817,33.17,76038.09,0.0,-0.98248,2e-05,2.95262]
[1777541018219,33.17,76038.09,0.0,-0.98248,2e-05,2.95262]
[1777541018325,33.17,76038.09,0.0,-0.98248,2e-05,2.95262]
[1777541018824,33.17,76038.56,0.0,-0.98247,2e-05,2.95396]
[1777541023859,33.17,76038.54,0.0,-0.98247,2e-05,2.95405]
[1777541028895,33.17,76038.38,0.0,-0.98247,2e-05,2.95375]
[1777541033930,33.17,76036.16,0.0,-0.98252,2e-05,2.94771]
[1777541038965,33.17,76037.1,0.0,-0.9825,2e-05,2.9505]
[1777541042523,33.17,76036.67,0.0,-0.9825,2e-05,2.94937]
[1777541046013,33.17,76041.37,0.0,-0.98241,2e-05,2.96261]
[1777541048049,33.17,76041.71,0.0,-0.98241,2e-05,2.96357]
[1777541048077,33.17,76041.71,0.0,-0.98241,2e-05,2.96357]
[1777541048311,33.17,76041.43,0.0,-0.98241,2e-05,2.9628]
[1777541054070,33.17,76045.78,0.0,-0.98233,2e-05,2.97507]
[1777541055078,33.17,76045.78,0.0,-0.98233,2e-05,2.97507]
[1777541055327,33.17,76045.78,0.0,-0.98233,2e-05,2.97507]
[1777541061119,33.17,76044.85,0.0,-0.98235,2e-05,2.97247]
[1777541065729,33.17,76045.55,0.0,-0.98233,2e-05,2.97445]
[1777541065825,33.17,76045.55,0.0,-0.98233,2e-05,2.97445]
[1777541065830,33.17,76045.5,0.0,-0.98233,2e-05,2.97432]
[1777541071084,33.17,76044.77,0.0,-0.98235,2e-05,2.9723]
[1777541074593,33.17,76040.9,0.0,-0.98243,2e-05,2.9596]
[1777541074826,33.17,76040.9,0.0,-0.98243,2e-05,2.9596]
[1777541074622,33.17,76040.66,0.0,-0.98244,2e-05,2.95896]
[1777541080252,33.17,76038.82,0.0,-0.98247,2e-05,2.95406]
[1777541082750,33.17,76038.82,0.0,-0.98247,2e-05,2.95406]
[1777541082826,33.17,76038.82,0.0,-0.98247,2e-05,2.95406]
[1777541088309,33.17,76039.29,0.0,-0.98246,2e-05,2.95569]
[1777541093294,33.17,76039.21,0.0,-0.98246,2e-05,2.95563]
[1777541093323,33.17,76039.21,0.0,-0.98246,2e-05,2.95563]
[1777541093344,33.18,76038.56,0.0,-0.98247,2e-05,2.95386]
[1777541094500,33.18,76038.56,0.0,-0.98247,2e-05,2.95386]
[1777541094591,33.18,76038.56,0.0,-0.98247,2e-05,2.95386]
[1777541100394,33.18,76039.49,0.0,-0.98245,2e-05,2.95671]
[1777541102781,33.18,76039.22,0.0,-0.98246,2e-05,2.956]
[1777541102829,33.18,76039.22,0.0,-0.98246,2e-05,2.956]
[1777541102806,33.18,76039.19,0.0,-0.98246,2e-05,2.95599]
[1777541102947,33.18,76039.19,0.0,-0.98246,2e-05,2.95599]
[1777541103080,33.18,76039.19,0.0,-0.98246,2e-05,2.95599]
[1777541111471,33.18,76040.64,0.0,-0.98243,2e-05,2.96036]
[1777541116510,33.18,76044.91,0.0,-0.98234,2e-05,2.97245]
[1777541121545,33.18,76045.5,0.0,-0.98233,2e-05,2.97419]
[1777541125016,33.18,76046.48,0.0,-0.98231,2e-05,2.977]
[1777541125079,33.18,76046.48,0.0,-0.98231,2e-05,2.977]
[1777541125190,33.18,76046.48,0.0,-0.98231,2e-05,2.977]
[1777541125325,33.18,76046.48,0.0,-0.98231,2e-05,2.977]
[1777541125572,33.18,76046.41,0.0,-0.98231,2e-05,2.97681]
[1777541131615,33.18,76046.82,0.0,-0.98232,2e-05,2.97608]
[1777541136650,33.18,76046.1,0.0,-0.98233,2e-05,2.97413]
[1777541137646,33.18,76046.1,0.0,-0.98233,2e-05,2.97413]
[1777541137826,33.18,76046.1,0.0,-0.98233,2e-05,2.97413]
[1777541137895,33.18,76046.1,0.0,-0.98233,2e-05,2.97413]
[1777541137931,33.18,76046.31,0.0,-0.98233,2e-05,2.97475]
[1777541138084,33.18,76046.31,0.0,-0.98233,2e-05,2.97475]
[1777541143699,33.18,76047.74,0.0,-0.9823,2e-05,2.97882]
[1777541147421,33.18,76048.53,0.0,-0.98228,2e-05,2.98105]
[1777541147552,33.18,76048.53,0.0,-0.98228,2e-05,2.98105]
[1777541147577,33.18,76048.53,0.0,-0.98228,2e-05,2.98105]
[1777541147726,33.18,76048.45,0.0,-0.98228,2e-05,2.98083]
[1777541152762,33.18,76046.21,0.0,-0.98233,2e-05,2.97459]
[1777541153770,33.18,76052.72,0.0,-0.9822,2e-05,2.99288]
[1777541154776,33.18,76066.82,0.0,-0.98193,2e-05,3.03279]
[1777541155783,33.18,76070.42,0.0,-0.98186,2e-05,3.04295]
[1777541159882,33.18,76070.28,0.0,-0.98186,2e-05,3.04223]
[1777541159947,33.18,76070.28,0.0,-0.98186,2e-05,3.04223]
[1777541159904,33.18,76070.34,0.0,-0.98186,2e-05,3.0423]
[1777541160094,33.18,76070.34,0.0,-0.98186,2e-05,3.0423]
[1777541162833,33.18,76074.83,0.0,-0.98177,2e-05,3.0548]
[1777541167868,33.17,76074.65,0.0,-0.98178,2e-05,3.05368]
[1777541169323,33.17,76074.47,0.0,-0.98179,2e-05,3.05304]
[1777541169428,33.17,76074.47,0.0,-0.98179,2e-05,3.05304]
[1777541169578,33.17,76074.47,0.0,-0.98179,2e-05,3.05304]
[1777541169884,33.17,76074.38,0.0,-0.98179,2e-05,3.05267]
[1777541170890,33.17,76058.11,0.0,-0.98211,2e-05,3.0063]
[1777541171897,33.17,76050.02,0.0,-0.98227,2e-05,2.98347]
[1777541172905,33.17,76049.35,0.0,-0.98228,2e-05,2.98159]
[1777541174624,33.17,76048.91,0.0,-0.98229,2e-05,2.98036]
[1777541174821,33.17,76048.91,0.0,-0.98229,2e-05,2.98036]
[1777541174824,33.17,76048.91,0.0,-0.98229,2e-05,2.98036]
[1777541174919,33.17,76048.73,0.0,-0.98229,2e-05,2.97987]
[1777541175075,33.17,76048.73,0.0,-0.98229,2e-05,2.97987]
[1777541180961,33.17,76050.67,0.0,-0.98225,2e-05,2.98537]
[1777541185145,33.17,76049.83,0.0,-0.98227,2e-05,2.98305]
[1777541185324,33.17,76049.83,0.0,-0.98227,2e-05,2.98305]
[1777541185380,33.17,76049.83,0.0,-0.98227,2e-05,2.98305]
[1777541185578,33.17,76049.83,0.0,-0.98227,2e-05,2.98305]
[1777541185996,33.17,76052.1,0.0,-0.98222,2e-05,2.98945]
[1777541191031,33.17,76052.25,0.0,-0.98224,2e-05,2.98707]
[1777541195939,33.17,76052.35,0.0,-0.98224,2e-05,2.98737]
[1777541195949,33.17,76052.68,0.0,-0.98224,2e-05,2.98657]
[1777541196075,33.17,76052.68,0.0,-0.98224,2e-05,2.98657]
[1777541196167,33.17,76052.68,0.0,-0.98224,2e-05,2.98657]
[1777541196331,33.17,76052.68,0.0,-0.98224,2e-05,2.98657]
[1777541202107,33.17,76046.97,0.0,-0.98235,2e-05,2.97054]
[1777541204133,33.17,76046.14,0.0,-0.98237,2e-05,2.96831]
[1777541204326,33.17,76046.14,0.0,-0.98237,2e-05,2.96831]
[1777541204333,33.17,76046.14,0.0,-0.98237,2e-05,2.96831]
[1777541204576,33.17,76046.14,0.0,-0.98237,2e-05,2.96831]
[1777541204678,33.17,76044.75,0.0,-0.98239,2e-05,2.96453]
[1777541211171,33.17,76044.48,0.0,-0.98239,2e-05,2.96455]
[1777541214192,33.17,76048.27,0.0,-0.98232,2e-05,2.97549]
[1777541216999,33.17,76048.85,0.0,-0.98231,2e-05,2.97721]
[1777541217078,33.17,76048.83,0.0,-0.98231,2e-05,2.97724]
[1777541217118,33.17,76048.83,0.0,-0.98231,2e-05,2.97724]
[1777541217325,33.17,76048.83,0.0,-0.98231,2e-05,2.97724]
[1777541217357,33.17,76048.75,0.0,-0.98231,2e-05,2.9771]
[1777541223834,33.17,76047.39,0.0,-0.98233,2e-05,2.97374]
[1777541223949,33.17,76047.39,0.0,-0.98233,2e-05,2.97374]
[1777541223926,33.17,76047.53,0.0,-0.98233,2e-05,2.97431]
[1777541224076,33.17,76047.53,0.0,-0.98233,2e-05,2.97431]
[1777541229297,33.17,76045.94,0.0,-0.98235,2e-05,2.97033]
[1777541232619,33.17,76047.54,0.0,-0.98232,2e-05,2.97501]
[1777541232677,33.17,76047.54,0.0,-0.98232,2e-05,2.97501]
[1777541232827,33.17,76047.54,0.0,-0.98232,2e-05,2.97501]
[1777541232882,33.18,76054.1,0.0,-0.98219,2e-05,2.9936]
[1777541238359,33.18,76058.95,0.0,-0.9821,2e-05,3.0075]
[1777541240660,33.18,76060.75,0.0,-0.98206,2e-05,3.01262]
[1777541240729,33.18,76060.75,0.0,-0.98206,2e-05,3.01262]
[1777541240828,33.18,76060.75,0.0,-0.98206,2e-05,3.01262]
[1777541240914,33.18,76061.89,0.0,-0.98204,2e-05,3.01588]
[1777541247423,33.18,76062.02,0.0,-0.98204,2e-05,3.01631]
[1777541251548,33.18,76062.02,0.0,-0.98204,2e-05,3.01631]
[1777541251577,33.18,76062.02,0.0,-0.98204,2e-05,3.01631]
[1777541251608,33.18,76062.02,0.0,-0.98204,2e-05,3.01631]
[1777541251826,33.18,76062.02,0.0,-0.98204,2e-05,3.01631]
[1777541251927,33.18,76062.3,0.0,-0.98204,2e-05,3.01498]
[1777541257493,33.17,76063.7,0.0,-0.98202,2e-05,3.0186]
[1777541262530,33.17,76063.37,0.0,-0.98203,2e-05,3.01731]
[1777541264023,33.17,76063.37,0.0,-0.98203,2e-05,3.01731]
[1777541264076,33.17,76063.37,0.0,-0.98203,2e-05,3.01731]
[1777541264086,33.17,76063.37,0.0,-0.98203,2e-05,3.01731]
[1777541264326,33.17,76063.62,0.0,-0.98202,2e-05,3.01795]
[1777541264542,33.17,76063.27,0.0,-0.98203,2e-05,3.01689]
[1777541269579,33.17,76062.91,0.0,-0.98204,2e-05,3.01552]
[1777541274614,33.17,76063.04,0.0,-0.98204,2e-05,3.01555]
[1777541278866,33.17,76063.89,0.0,-0.98203,2e-05,3.01775]
[1777541278880,33.17,76063.89,0.0,-0.98203,2e-05,3.01775]
[1777541279074,33.17,76063.89,0.0,-0.98203,2e-05,3.01775]
[1777541278911,33.17,76065.39,0.0,-0.982,2e-05,3.02185]
[1777541284684,33.17,76066.93,0.0,-0.98197,2e-05,3.02581]
[1777541285751,33.17,76066.93,0.0,-0.98197,2e-05,3.02581]
[1777541285758,33.17,76066.93,0.0,-0.98197,2e-05,3.02581]
[1777541285828,33.17,76066.93,0.0,-0.98197,2e-05,3.02581]
[1777541285835,33.17,76067.04,0.0,-0.98197,2e-05,3.02603]
[1777541287704,33.17,76076.0,0.0,-0.98179,2e-05,3.05138]
[1777541288813,33.17,76076.0,0.0,-0.98179,2e-05,3.05138]
[1777541288826,33.17,76076.0,0.0,-0.98179,2e-05,3.05138]
[1777541288862,33.17,76076.0,0.0,-0.98179,2e-05,3.05138]
[1777541289075,33.17,76076.0,0.0,-0.98179,2e-05,3.05138]
[1777541288905,33.17,76076.91,0.0,-0.98178,2e-05,3.05372]
[1777541294754,33.17,76080.42,0.0,-0.98171,2e-05,3.06312]
[1777541295236,33.17,76080.42,0.0,-0.98171,2e-05,3.06312]
[1777541295287,33.17,76080.42,0.0,-0.98171,2e-05,3.06312]
[1777541295326,33.17,76080.42,0.0,-0.98171,2e-05,3.06312]
[1777541295762,33.17,76081.4,0.0,-0.98169,2e-05,3.06579]
[1777541299790,33.17,76089.17,0.0,-0.98154,2e-05,3.08757]
[1777541301416,33.17,76089.17,0.0,-0.98154,2e-05,3.08757]
[1777541301425,33.17,76089.17,0.0,-0.98154,2e-05,3.08757]
[1777541301582,33.17,76089.17,0.0,-0.98154,2e-05,3.08757]
[1777541301803,33.16,76089.54,0.0,-0.98154,2e-05,3.08831]
[1777541306839,33.16,76089.42,0.0,-0.98155,2e-05,3.08709]
[1777541311876,33.16,76089.65,0.0,-0.98156,2e-05,3.08494]
[1777541315037,33.16,76089.82,0.0,-0.98156,2e-05,3.0851]
[1777541315040,33.16,76089.82,0.0,-0.98156,2e-05,3.0851]
[1777541315076,33.16,76089.82,0.0,-0.98156,2e-05,3.0851]
[1777541315081,33.16,76089.88,0.0,-0.98156,2e-05,3.08496]
[1777541320939,33.16,76088.86,0.0,-0.98159,2e-05,3.0811]
[1777541323959,33.16,76088.9,0.0,-0.98159,2e-05,3.08091]
[1777541324007,33.16,76088.9,0.0,-0.98159,2e-05,3.08091]
[1777541324083,33.16,76088.9,0.0,-0.98159,2e-05,3.08091]
[1777541324050,33.16,76089.13,0.0,-0.98158,2e-05,3.08143]
[1777541328995,33.15,76100.44,0.0,-0.98136,2e-05,3.11356]
[1777541330007,33.15,76101.15,0.0,-0.98135,2e-05,3.11526]
[1777541331013,33.15,76096.69,0.0,-0.98144,2e-05,3.1021]
[1777541332494,33.15,76095.19,0.0,-0.98147,2e-05,3.09756]
[1777541332497,33.15,76095.19,0.0,-0.98147,2e-05,3.09756]
[1777541332575,33.15,76095.19,0.0,-0.98147,2e-05,3.09756]
[1777541333027,33.15,76098.55,0.0,-0.98141,2e-05,3.10711]
[1777541337055,33.15,76102.12,0.0,-0.98134,2e-05,3.11664]
[1777541337892,33.15,76102.12,0.0,-0.98134,2e-05,3.11664]
[1777541337894,33.15,76102.12,0.0,-0.98134,2e-05,3.11664]
[1777541338078,33.15,76102.12,0.0,-0.98134,2e-05,3.11664]
[1777541338129,33.15,76102.01,0.0,-0.98134,2e-05,3.1161]
[1777541341082,33.15,76106.32,0.0,-0.98126,2e-05,3.12799]
[1777541343374,33.15,76107.47,0.0,-0.98124,2e-05,3.13085]
[1777541343576,33.15,76107.47,0.0,-0.98124,2e-05,3.13085]
[1777541344104,33.15,76108.82,0.0,-0.98122,2e-05,3.13455]
[1777541349139,33.14,76116.88,0.0,-0.98106,2e-05,3.1569]
[1777541351172,33.14,76117.35,0.0,-0.98105,2e-05,3.15799]
[1777541351240,33.14,76117.6,0.0,-0.98105,2e-05,3.15844]
[1777541351331,33.14,76117.6,0.0,-0.98105,2e-05,3.15844]
[1777541352160,33.14,76118.3,0.0,-0.98104,2e-05,3.16021]
[1777541353167,33.14,76122.59,0.0,-0.98095,2e-05,3.17256]
[1777541354174,33.14,76126.65,0.0,-0.98087,2e-05,3.18424]
[1777541355189,33.14,76137.11,0.0,-0.98066,2e-05,3.21528]
[1777541356188,33.14,76141.02,0.0,-0.98058,2e-05,3.22624]
[1777541358202,33.14,76137.26,0.0,-0.98066,2e-05,3.21425]
[1777541362230,33.13,76133.9,0.0,-0.98074,2e-05,3.20278]
[1777541364244,33.12,76129.19,0.0,-0.98087,2e-05,3.18505]
[1777541367169,33.12,76126.54,0.0,-0.98092,2e-05,3.1769]
[1777541367294,33.12,76124.43,0.0,-0.98097,2e-05,3.17037]
[1777541367326,33.12,76124.43,0.0,-0.98097,2e-05,3.17037]
[1777541367395,33.12,76123.68,0.0,-0.98099,2e-05,3.16787]
[1777541370286,33.12,76133.72,0.0,-0.98079,2e-05,3.19667]
[1777541371292,33.12,76136.97,0.0,-0.98073,2e-05,3.20396]
[1777541372506,33.12,76136.97,0.0,-0.98073,2e-05,3.20396]
[1777541372559,33.12,76136.97,0.0,-0.98073,2e-05,3.20396]
[1777541372576,33.12,76136.97,0.0,-0.98073,2e-05,3.20396]
[1777541372601,33.12,76138.29,0.0,-0.98071,2e-05,3.20753]
[1777541375321,33.11,76141.87,0.0,-0.98064,2e-05,3.21712]
[1777541376328,33.11,76145.79,0.0,-0.98056,2e-05,3.22845]
[1777541378121,33.11,76145.79,0.0,-0.98056,2e-05,3.22845]
[1777541378183,33.11,76145.79,0.0,-0.98056,2e-05,3.22845]
[1777541377335,33.11,76153.89,0.0,-0.98039,2e-05,3.25235]
[1777541378342,33.11,76158.7,0.0,-0.9803,2e-05,3.2664]
[1777541381046,33.11,76161.85,0.0,-0.98023,2e-05,3.27546]
[1777541381144,33.11,76162.54,0.0,-0.98023,2e-05,3.27659]
[1777541381342,33.11,76162.54,0.0,-0.98023,2e-05,3.27659]
[1777541382369,33.11,76159.05,0.0,-0.9803,2e-05,3.26557]
[1777541387406,33.1,76159.64,0.0,-0.98031,2e-05,3.26503]
[1777541388821,33.1,76159.64,0.0,-0.98031,2e-05,3.26503]
[1777541389074,33.1,76159.64,0.0,-0.98031,2e-05,3.26503]
[1777541389179,33.1,76159.64,0.0,-0.98031,2e-05,3.26503]
[1777541389326,33.1,76160.02,0.0,-0.9803,2e-05,3.26526]
[1777541389420,33.1,76159.15,0.0,-0.98032,2e-05,3.26264]
[1777541392440,33.1,76162.6,0.0,-0.98026,2e-05,3.27169]
[1777541393312,33.1,76162.6,0.0,-0.98026,2e-05,3.27169]
[1777541393325,33.1,76162.6,0.0,-0.98026,2e-05,3.27169]
[1777541396469,33.09,76166.64,0.0,-0.98019,2e-05,3.282]
[1777541400896,33.09,76167.83,0.0,-0.98017,2e-05,3.28415]
[1777541400930,33.09,76189.75,0.0,-0.97971,2e-05,3.35062]
[1777541401684,33.09,76216.7,0.0,-0.97911,2e-05,3.43434]
[1777541402520,33.09,76224.63,0.0,-0.97894,2e-05,3.45866]
[1777541404108,33.09,76224.63,0.0,-0.97894,2e-05,3.45866]
[1777541404130,33.08,76221.78,0.0,-0.97902,2e-05,3.44814]
[1777541405541,33.08,76214.36,0.0,-0.97919,2e-05,3.4241]
[1777541406548,33.08,76209.53,0.0,-0.9793,2e-05,3.40752]
[1777541411583,33.07,76211.12,0.0,-0.97929,2e-05,3.40897]
[1777541416618,33.06,76210.52,0.0,-0.97933,2e-05,3.4036]
[1777541417625,33.06,76204.23,0.0,-0.97948,2e-05,3.38335]
[1777541420656,33.05,76207.93,0.0,-0.97941,2e-05,3.39287]
[1777541421657,33.05,76212.38,0.0,-0.97932,2e-05,3.40606]
[1777541423748,33.05,76214.19,0.0,-0.97928,2e-05,3.41101]
[1777541423825,33.05,76214.19,0.0,-0.97928,2e-05,3.41101]
[1777541424467,33.05,76212.57,0.0,-0.97932,2e-05,3.40525]
[1777541424585,33.05,76212.57,0.0,-0.97932,2e-05,3.40525]
[1777541424678,33.05,76213.97,0.0,-0.9793,2e-05,3.40893]
[1777541425685,33.05,76221.32,0.0,-0.97913,2e-05,3.43193]
[1777541426691,33.05,76226.44,0.0,-0.97903,2e-05,3.44658]
[1777541429713,33.04,76218.92,0.0,-0.97921,2e-05,3.42068]
[1777541431372,33.04,76218.86,0.0,-0.97922,2e-05,3.41977]
[1777541431577,33.04,76218.86,0.0,-0.97922,2e-05,3.41977]
[1777541432734,33.04,76211.21,0.0,-0.97941,2e-05,3.39238]
[1777541433819,33.04,76211.21,0.0,-0.97941,2e-05,3.39238]
[1777541433825,33.04,76211.21,0.0,-0.97941,2e-05,3.39238]
[1777541433920,33.03,76211.53,0.0,-0.97941,2e-05,3.39271]
[1777541436453,33.03,76211.82,0.0,-0.97941,2e-05,3.39227]
[1777541436581,33.03,76211.82,0.0,-0.97941,2e-05,3.39227]
[1777541440609,33.02,76214.06,0.0,-0.97938,2e-05,3.39654]
[1777541440830,33.02,76214.06,0.0,-0.97938,2e-05,3.39654]
[1777541441058,33.02,76214.06,0.0,-0.97938,2e-05,3.39654]
[1777541441075,33.02,76214.06,0.0,-0.97938,2e-05,3.39654]
[1777541441105,33.02,76214.92,0.0,-0.97937,2e-05,3.39855]
[1777541442807,33.02,76221.51,0.0,-0.97923,2e-05,3.41778]
[1777541443890,33.02,76221.51,0.0,-0.97923,2e-05,3.41778]
[1777541444077,33.02,76221.51,0.0,-0.97923,2e-05,3.41778]
[1777541444136,33.02,76231.12,0.0,-0.97902,2e-05,3.44725]
[1777541445152,33.02,76231.12,0.0,-0.97902,2e-05,3.44725]
[1777541445253,33.02,76237.06,0.0,-0.9789,2e-05,3.46524]
[1777541445326,33.02,76237.06,0.0,-0.9789,2e-05,3.46524]
[1777541446835,33.01,76247.98,0.0,-0.97866,2e-05,3.49831]
[1777541447871,33.01,76249.99,0.0,-0.97862,2e-05,3.50387]
[1777541448623,33.01,76249.99,0.0,-0.97862,2e-05,3.50387]
[1777541448857,33.01,76262.21,0.0,-0.97835,2e-05,3.54214]
[1777541449862,33.01,76274.91,0.0,-0.97806,2e-05,3.58223]
[1777541450869,33.0,76273.93,0.0,-0.97809,2e-05,3.57805]
[1777541451849,33.0,76273.93,0.0,-0.97809,2e-05,3.57805]
[1777541451876,33.0,76267.34,0.0,-0.97825,2e-05,3.55574]
[1777541452883,33.0,76259.47,0.0,-0.97844,2e-05,3.52947]
[1777541453890,33.0,76260.69,0.0,-0.97842,2e-05,3.53248]
[1777541455904,32.99,76265.63,0.0,-0.97832,2e-05,3.54654]
[1777541456911,32.99,76269.97,0.0,-0.97823,2e-05,3.5596]
[1777541459932,32.99,76274.67,0.0,-0.97814,2e-05,3.57188]
[1777541462248,32.98,76273.42,0.0,-0.97817,2e-05,3.56685]
[1777541461952,32.98,76277.98,0.0,-0.97808,2e-05,3.58065]
[1777541462960,32.98,76296.61,0.0,-0.97764,2e-05,3.64149]
[1777541463968,32.98,76306.33,0.0,-0.97742,2e-05,3.67252]
[1777541464976,32.97,76301.78,0.0,-0.97754,2e-05,3.65523]
[1777541466120,32.97,76301.78,0.0,-0.97754,2e-05,3.65523]
[1777541466136,32.97,76290.92,0.0,-0.97781,2e-05,3.61845]
[1777541467996,32.97,76297.99,0.0,-0.97766,2e-05,3.63952]
[1777541469005,32.96,76300.39,0.0,-0.97761,2e-05,3.64632]
[1777541471019,32.96,76306.85,0.0,-0.97747,2e-05,3.66541]
[1777541472026,32.96,76312.4,0.0,-0.97735,2e-05,3.68264]
[1777541474042,32.95,76316.41,0.0,-0.97727,2e-05,3.69362]
[1777541476056,32.95,76306.68,0.0,-0.97752,2e-05,3.65904]
[1777541477063,32.95,76291.55,0.0,-0.97787,2e-05,3.60934]
[1777541478070,32.94,76280.8,0.0,-0.97814,2e-05,3.57221]
[1777541479077,32.94,76282.49,0.0,-0.97811,2e-05,3.57673]
[1777541480084,32.94,76285.88,0.0,-0.97803,2e-05,3.58775]
[1777541481091,32.94,76292.82,0.0,-0.97787,2e-05,3.60941]
[1777541482098,32.94,76298.24,0.0,-0.97775,2e-05,3.62617]
[1777541484112,32.93,76298.75,0.0,-0.97776,2e-05,3.62471]
[1777541486391,32.93,76299.89,0.0,-0.97774,2e-05,3.6274]
[1777541486573,32.92,76299.68,0.0,-0.97776,2e-05,3.62566]
[1777541487294,32.92,76299.68,0.0,-0.97776,2e-05,3.62566]
[1777541487328,32.92,76299.68,0.0,-0.97776,2e-05,3.62566]
[1777541487334,32.92,76298.93,0.0,-0.97778,2e-05,3.62215]
[1777541488140,32.92,76292.66,0.0,-0.97794,2e-05,3.60059]
[1777541489147,32.92,76283.34,0.0,-0.97816,2e-05,3.56926]
[1777541489505,32.92,76283.34,0.0,-0.97816,2e-05,3.56926]
[1777541489575,32.92,76283.34,0.0,-0.97816,2e-05,3.56926]
[1777541490153,32.91,76282.33,0.0,-0.97819,2e-05,3.56504]
[1777541493176,32.91,76293.74,0.0,-0.97796,2e-05,3.59715]
[1777541493735,32.91,76293.74,0.0,-0.97796,2e-05,3.59715]
[1777541493826,32.91,76293.74,0.0,-0.97796,2e-05,3.59715]
[1777541494183,32.91,76301.41,0.0,-0.97779,2e-05,3.62125]
[1777541494655,32.91,76301.41,0.0,-0.97779,2e-05,3.62125]
[1777541494828,32.91,76301.41,0.0,-0.97779,2e-05,3.62125]
[1777541495190,32.9,76301.9,0.0,-0.97778,2e-05,3.62182]
[1777541498761,32.9,76299.61,0.0,-0.97786,2e-05,3.61121]
[1777541498829,32.9,76299.61,0.0,-0.97786,2e-05,3.61121]
[1777541499218,32.89,76294.01,0.0,-0.978,2e-05,3.59188]
[1777541500809,32.89,76291.9,0.0,-0.97805,2e-05,3.58402]
[1777541500825,32.89,76291.9,0.0,-0.97805,2e-05,3.58402]
[1777541500961,32.89,76291.9,0.0,-0.97805,2e-05,3.58402]
[1777541501080,32.89,76291.9,0.0,-0.97805,2e-05,3.58402]
[1777541501232,32.89,76285.22,0.0,-0.97822,2e-05,3.56134]
[1777541503246,32.89,76286.02,0.0,-0.97821,2e-05,3.56207]
[1777541504318,32.89,76286.02,0.0,-0.97821,2e-05,3.56207]
[1777541504325,32.89,76286.02,0.0,-0.97821,2e-05,3.56207]
[1777541507768,32.88,76282.19,0.0,-0.97833,2e-05,3.54599]
[1777541507825,32.88,76282.19,0.0,-0.97833,2e-05,3.54599]
[1777541508432,32.88,76282.19,0.0,-0.97833,2e-05,3.54599]
[1777541508281,32.88,76278.03,0.0,-0.97843,2e-05,3.53167]
[1777541508580,32.88,76278.03,0.0,-0.97843,2e-05,3.53167]
[1777541509288,32.87,76279.12,0.0,-0.97841,2e-05,3.53432]
[1777541510295,32.87,76272.82,0.0,-0.97856,2e-05,3.51318]
[1777541511927,32.87,76270.08,0.0,-0.97863,2e-05,3.50356]
[1777541511947,32.87,76270.08,0.0,-0.97863,2e-05,3.50356]
[1777541516840,32.86,76267.31,0.0,-0.97872,2e-05,3.49068]
[1777541517084,32.86,76267.31,0.0,-0.97872,2e-05,3.49068]
[1777541517469,32.86,76267.31,0.0,-0.97872,2e-05,3.49068]
[1777541517344,32.86,76267.42,0.0,-0.97872,2e-05,3.49023]
[1777541517578,32.86,76267.42,0.0,-0.97872,2e-05,3.49023]
[1777541518353,32.86,76264.23,0.0,-0.9788,2e-05,3.47925]
[1777541519358,32.86,76255.91,0.0,-0.97899,2e-05,3.45203]
[1777541520365,32.85,76252.82,0.0,-0.97907,2e-05,3.44152]
[1777541521372,32.85,76247.36,0.0,-0.9792,2e-05,3.42358]
[1777541522380,32.85,76253.84,0.0,-0.97906,2e-05,3.44335]
[1777541523387,32.85,76257.26,0.0,-0.97898,2e-05,3.45346]
[1777541524047,32.85,76257.26,0.0,-0.97898,2e-05,3.45346]
[1777541524074,32.85,76257.26,0.0,-0.97898,2e-05,3.45346]
[1777541525401,32.85,76249.92,0.0,-0.97916,2e-05,3.4288]
[1777541525833,32.85,76249.92,0.0,-0.97916,2e-05,3.4288]
[1777541526076,32.85,76249.92,0.0,-0.97916,2e-05,3.4288]
[1777541526408,32.84,76248.93,0.0,-0.97919,2e-05,3.42498]
[1777541528416,32.84,76250.29,0.0,-0.97916,2e-05,3.42858]
[1777541528422,32.84,76253.57,0.0,-0.97909,2e-05,3.43824]
[1777541528574,32.84,76253.57,0.0,-0.97909,2e-05,3.43824]
[1777541530422,32.84,76253.53,0.0,-0.9791,2e-05,3.43739]
[1777541530436,32.84,76249.89,0.0,-0.97919,2e-05,3.42519]
[1777541530577,32.84,76249.89,0.0,-0.97919,2e-05,3.42519]
[1777541532011,32.84,76250.4,0.0,-0.97918,2e-05,3.4261]
[1777541532075,32.84,76250.4,0.0,-0.97918,2e-05,3.4261]
[1777541534464,32.83,76241.38,0.0,-0.97939,2e-05,3.39569]
[1777541534711,32.83,76241.38,0.0,-0.97939,2e-05,3.39569]
[1777541535471,32.83,76235.52,0.0,-0.97953,2e-05,3.37673]
[1777541536929,32.83,76233.74,0.0,-0.97957,2e-05,3.37056]
[1777541537074,32.83,76233.74,0.0,-0.97957,2e-05,3.37056]
[1777541537485,32.83,76233.1,0.0,-0.97959,2e-05,3.36797]
[1777541538492,32.83,76227.14,0.0,-0.97972,2e-05,3.34885]
[1777541539499,32.82,76216.22,0.0,-0.97997,2e-05,3.31456]
[1777541540449,32.82,76216.22,0.0,-0.97997,2e-05,3.31456]
[1777541540505,32.82,76215.74,0.0,-0.97998,2e-05,3.31258]
[1777541540574,32.82,76215.74,0.0,-0.97998,2e-05,3.31258]
[1777541543527,32.82,76210.11,0.0,-0.98011,2e-05,3.29381]
[1777541546489,32.82,76209.62,0.0,-0.98013,2e-05,3.29183]
[1777541546581,32.82,76207.07,0.0,-0.98018,2e-05,3.28356]
[1777541546590,32.82,76205.8,0.0,-0.98021,2e-05,3.27922]
[1777541552168,32.81,76204.15,0.0,-0.98026,2e-05,3.27238]
[1777541552329,32.81,76204.15,0.0,-0.98026,2e-05,3.27238]
[1777541555053,32.81,76203.63,0.0,-0.98029,2e-05,3.26741]
[1777541555074,32.81,76203.63,0.0,-0.98029,2e-05,3.26741]
[1777541555175,32.81,76201.52,0.0,-0.98035,2e-05,3.26014]
[1777541557625,32.81,76197.27,0.0,-0.98044,2e-05,3.24641]
[1777541558632,32.8,76193.28,0.0,-0.98053,2e-05,3.23394]
[1777541562542,32.8,76192.99,0.0,-0.98054,2e-05,3.23232]
[1777541563670,32.8,76199.81,0.0,-0.9804,2e-05,3.25186]
[1777541564920,32.8,76199.81,0.0,-0.9804,2e-05,3.25186]
[1777541565076,32.8,76199.81,0.0,-0.9804,2e-05,3.25186]
[1777541565177,32.8,76198.56,0.0,-0.98044,2e-05,3.24727]
[1777541567698,32.8,76192.17,0.0,-0.98058,2e-05,3.22718]
[1777541572733,32.79,76197.18,0.0,-0.98048,2e-05,3.24052]
[1777541573739,32.79,76201.71,0.0,-0.98039,2e-05,3.25386]
[1777541574747,32.79,76205.97,0.0,-0.9803,2e-05,3.26641]
[1777541575754,32.79,76211.47,0.0,-0.98019,2e-05,3.28276]
[1777541577768,32.79,76213.74,0.0,-0.98015,2e-05,3.28876]
[1777541581796,32.78,76207.77,0.0,-0.98029,2e-05,3.26865]
[1777541584581,32.78,76209.29,0.0,-0.98026,2e-05,3.27241]
[1777541589420,32.78,76210.4,0.0,-0.98025,2e-05,3.27406]
[1777541589577,32.78,76210.4,0.0,-0.98025,2e-05,3.27406]
[1777541589569,32.77,76213.79,0.0,-0.98018,2e-05,3.28353]
[1777541595119,32.77,76212.9,0.0,-0.98021,2e-05,3.27901]
[1777541598116,32.77,76210.27,0.0,-0.98028,2e-05,3.26967]
[1777541598325,32.77,76210.27,0.0,-0.98028,2e-05,3.26967]
[1777541598577,32.77,76210.27,0.0,-0.98028,2e-05,3.26967]
[1777541598364,32.77,76208.09,0.0,-0.98033,2e-05,3.26218]
[1777541602946,32.76,76205.02,0.0,-0.98041,2e-05,3.25124]
[1777541605363,32.76,76205.13,0.0,-0.98041,2e-05,3.25118]
[1777541605576,32.76,76205.13,0.0,-0.98041,2e-05,3.25118]
[1777541605426,32.76,76202.92,0.0,-0.98046,2e-05,3.2437]
[1777541605967,32.76,76203.28,0.0,-0.98045,2e-05,3.2448]
[1777541608988,32.76,76208.97,0.0,-0.98034,2e-05,3.26096]
[1777541609915,32.76,76208.97,0.0,-0.98034,2e-05,3.26096]
[1777541610079,32.76,76208.97,0.0,-0.98034,2e-05,3.26096]
[1777541615211,32.75,76210.07,0.0,-0.98034,2e-05,3.26026]
[1777541615327,32.75,76210.07,0.0,-0.98034,2e-05,3.26026]
[1777541615428,32.75,76206.33,0.0,-0.98043,2e-05,3.24809]
[1777541617570,32.75,76206.85,0.0,-0.98042,2e-05,3.24967]
[1777541617826,32.75,76206.14,0.0,-0.98044,2e-05,3.24714]
[1777541620065,32.75,76203.32,0.0,-0.9805,2e-05,3.23746]
[1777541622608,32.75,76204.23,0.0,-0.98049,2e-05,3.23984]
[1777541622826,32.74,76203.28,0.0,-0.98051,2e-05,3.23625]
[1777541623086,32.74,76201.38,0.0,-0.98056,2e-05,3.23014]
[1777541623967,32.74,76201.38,0.0,-0.98056,2e-05,3.23014]
[1777541624078,32.74,76201.38,0.0,-0.98056,2e-05,3.23014]
[1777541627809,32.74,76200.81,0.0,-0.98058,2e-05,3.22705]
[1777541627825,32.74,76200.81,0.0,-0.98058,2e-05,3.22705]
[1777541628121,32.74,76199.17,0.0,-0.98061,2e-05,3.22175]
[1777541629128,32.74,76195.6,0.0,-0.98069,2e-05,3.21066]
[1777541630448,32.74,76195.6,0.0,-0.98069,2e-05,3.21066]
[1777541630581,32.74,76195.6,0.0,-0.98069,2e-05,3.21066]
[1777541632149,32.74,76190.73,0.0,-0.9808,2e-05,3.1951]
[1777541633345,32.74,76190.73,0.0,-0.9808,2e-05,3.1951]
[1777541633575,32.74,76190.73,0.0,-0.9808,2e-05,3.1951]
[1777541633446,32.74,76189.2,0.0,-0.98083,2e-05,3.19023]
[1777541634164,32.73,76192.8,0.0,-0.98076,2e-05,3.20076]
[1777541637641,32.73,76192.17,0.0,-0.98078,2e-05,3.19799]
[1777541637828,32.73,76192.17,0.0,-0.98078,2e-05,3.19799]
[1777541642099,32.73,76194.62,0.0,-0.98074,2e-05,3.20421]
[1777541642326,32.73,76194.62,0.0,-0.98074,2e-05,3.20421]
[1777541642328,32.73,76194.3,0.0,-0.98075,2e-05,3.20295]
[1777541643814,32.73,76194.04,0.0,-0.98075,2e-05,3.20189]
[1777541643834,32.73,76194.04,0.0,-0.98075,2e-05,3.20189]
[1777541645242,32.73,76196.68,0.0,-0.9807,2e-05,3.20926]
[1777541646248,32.73,76193.23,0.0,-0.98078,2e-05,3.19859]
[1777541646976,32.73,76193.23,0.0,-0.98078,2e-05,3.19859]
[1777541647075,32.73,76193.23,0.0,-0.98078,2e-05,3.19859]
[1777541647255,32.73,76191.38,0.0,-0.98082,2e-05,3.19276]
[1777541649159,32.73,76190.65,0.0,-0.98083,2e-05,3.1903]
[1777541649330,32.73,76190.65,0.0,-0.98083,2e-05,3.1903]
[1777541651283,32.72,76185.82,0.0,-0.98094,2e-05,3.17509]
[1777541653263,32.72,76185.95,0.0,-0.98094,2e-05,3.17524]
[1777541653327,32.72,76185.95,0.0,-0.98094,2e-05,3.17524]
[1777541658331,32.72,76180.43,0.0,-0.98106,2e-05,3.15739]
[1777541659716,32.72,76178.88,0.0,-0.9811,2e-05,3.15257]
[1777541659825,32.72,76178.88,0.0,-0.9811,2e-05,3.15257]
[1777541660346,32.72,76178.76,0.0,-0.9811,2e-05,3.152]
[1777541662681,32.72,76178.95,0.0,-0.9811,2e-05,3.15215]
[1777541662829,32.72,76178.95,0.0,-0.9811,2e-05,3.15215]
[1777541668403,32.71,76178.21,0.0,-0.98112,2e-05,3.14871]
[1777541669435,32.71,76178.21,0.0,-0.98112,2e-05,3.14871]
[1777541669574,32.71,76178.21,0.0,-0.98112,2e-05,3.14871]
[1777541669537,32.71,76182.01,0.0,-0.98105,2e-05,3.1598]
[1777541670416,32.71,76182.37,0.0,-0.98104,2e-05,3.16065]
[1777541673511,32.71,76180.28,0.0,-0.9811,2e-05,3.15198]
[1777541673576,32.71,76180.28,0.0,-0.9811,2e-05,3.15198]
[1777541676973,32.71,76181.68,0.0,-0.98108,2e-05,3.15531]
[1777541677079,32.71,76181.68,0.0,-0.98108,2e-05,3.15531]
[1777541677466,32.71,76182.99,0.0,-0.98105,2e-05,3.15899]
[1777541678900,32.71,76182.91,0.0,-0.98105,2e-05,3.15852]
[1777541679076,32.71,76182.91,0.0,-0.98105,2e-05,3.15852]
[1777541681494,32.71,76186.24,0.0,-0.98099,2e-05,3.16774]
[1777541682900,32.71,76185.45,0.0,-0.98101,2e-05,3.16514]
[1777541683075,32.71,76185.45,0.0,-0.98101,2e-05,3.16514]
[1777541683508,32.71,76185.4,0.0,-0.98101,2e-05,3.16476]
[1777541684137,32.71,76185.4,0.0,-0.98101,2e-05,3.16476]
[1777541684331,32.71,76185.4,0.0,-0.98101,2e-05,3.16476]
[1777541688543,32.7,76190.7,0.0,-0.98091,2e-05,3.17938]
[1777541689550,32.7,76194.47,0.0,-0.98083,2e-05,3.19041]
[1777541694585,32.7,76194.98,0.0,-0.98083,2e-05,3.19053]
[1777541696599,32.7,76193.08,0.0,-0.98087,2e-05,3.18428]
[1777541698577,32.7,76193.64,0.0,-0.98087,2e-05,3.18569]
[1777541698613,32.7,76192.69,0.0,-0.98089,2e-05,3.18258]
[1777541700304,32.7,76192.46,0.0,-0.98089,2e-05,3.18163]
[1777541700325,32.7,76192.46,0.0,-0.98089,2e-05,3.18163]
[1777541705662,32.69,76192.96,0.0,-0.98089,2e-05,3.18161]
[1777541707899,32.69,76193.63,0.0,-0.98088,2e-05,3.1831]
[1777541708076,32.69,76193.63,0.0,-0.98088,2e-05,3.1831]
[1777541708619,32.69,76193.63,0.0,-0.98088,2e-05,3.1831]
[1777541708682,32.69,76193.51,0.0,-0.98089,2e-05,3.18249]
[1777541708825,32.69,76193.51,0.0,-0.98089,2e-05,3.18249]
[1777541712278,32.69,76191.22,0.0,-0.98094,2e-05,3.17489]
[1777541712325,32.69,76191.22,0.0,-0.98094,2e-05,3.17489]
[1777541715731,32.69,76197.25,0.0,-0.98082,2e-05,3.19196]
[1777541716738,32.69,76201.63,0.0,-0.98073,2e-05,3.20485]
[1777541718273,32.69,76201.63,0.0,-0.98073,2e-05,3.20485]
[1777541718324,32.69,76201.63,0.0,-0.98073,2e-05,3.20485]
[1777541723289,32.68,76200.73,0.0,-0.98076,2e-05,3.20074]
[1777541723328,32.68,76200.73,0.0,-0.98076,2e-05,3.20074]
[1777541724219,32.68,76200.14,0.0,-0.98078,2e-05,3.19841]
[1777541724328,32.68,76200.14,0.0,-0.98078,2e-05,3.19841]
[1777541724430,32.68,76200.11,0.0,-0.98078,2e-05,3.19804]
[1777541726812,32.68,76205.79,0.0,-0.98066,2e-05,3.2146]
[1777541727819,32.68,76209.55,0.0,-0.98059,2e-05,3.22566]
[1777541728826,32.68,76214.67,0.0,-0.98048,2e-05,3.24087]
[1777541730391,32.68,76214.67,0.0,-0.98048,2e-05,3.24087]
[1777541730578,32.68,76214.67,0.0,-0.98048,2e-05,3.24087]
[1777541732854,32.68,76206.87,0.0,-0.98067,2e-05,3.21389]
[1777541735062,32.67,76206.71,0.0,-0.98067,2e-05,3.21311]
[1777541735075,32.67,76206.71,0.0,-0.98067,2e-05,3.21311]
[1777541736418,32.67,76207.27,0.0,-0.98066,2e-05,3.21451]
[1777541736574,32.67,76207.27,0.0,-0.98066,2e-05,3.21451]
[1777541736631,32.67,76207.14,0.0,-0.98067,2e-05,3.21351]
[1777541737889,32.67,76213.0,0.0,-0.98055,2e-05,3.23093]
[1777541739903,32.67,76220.88,0.0,-0.98039,2e-05,3.2542]
[1777541740910,32.67,76228.51,0.0,-0.98022,2e-05,3.27715]
[1777541741917,32.67,76234.35,0.0,-0.9801,2e-05,3.29468]
[1777541742924,32.67,76243.55,0.0,-0.97991,2e-05,3.32264]
[1777541743931,32.67,76243.69,0.0,-0.97991,2e-05,3.32258]
[1777541745945,32.66,76239.2,0.0,-0.98001,2e-05,3.30773]
[1777541748968,32.66,76245.49,0.0,-0.97988,2e-05,3.32576]
[1777541750757,32.66,76245.8,0.0,-0.97988,2e-05,3.32622]
[1777541750834,32.66,76245.8,0.0,-0.97988,2e-05,3.32622]
[1777541756350,32.65,76249.24,0.0,-0.97982,2e-05,3.33431]
[1777541756578,32.65,76249.24,0.0,-0.97982,2e-05,3.33431]
[1777541760935,32.65,76246.59,0.0,-0.9799,2e-05,3.32349]
[1777541761082,32.65,76246.59,0.0,-0.9799,2e-05,3.32349]
[1777541762739,32.65,76247.58,0.0,-0.97988,2e-05,3.32605]
[1777541762825,32.65,76248.03,0.0,-0.97988,2e-05,3.32693]
[1777541763064,32.64,76248.95,0.0,-0.97986,2e-05,3.32927]
[1777541764071,32.64,76255.18,0.0,-0.97973,2e-05,3.34813]
[1777541766149,32.64,76258.01,0.0,-0.97967,2e-05,3.35643]
[1777541766327,32.64,76258.01,0.0,-0.97967,2e-05,3.35643]
[1777541766426,32.64,76259.41,0.0,-0.97965,2e-05,3.35968]
[1777541768099,32.64,76253.47,0.0,-0.97978,2e-05,3.34058]
[1777541769107,32.64,76247.61,0.0,-0.97991,2e-05,3.32182]
[1777541770901,32.64,76244.27,0.0,-0.97999,2e-05,3.31094]
[1777541771080,32.64,76244.27,0.0,-0.97999,2e-05,3.31094]
[1777541772786,32.63,76246.62,0.0,-0.97995,2e-05,3.31721]
[1777541772826,32.63,76246.62,0.0,-0.97995,2e-05,3.31721]
[1777541773139,32.63,76245.5,0.0,-0.97997,2e-05,3.31326]
[1777541776160,32.63,76250.03,0.0,-0.97988,2e-05,3.3258]
[1777541778681,32.63,76248.99,0.0,-0.97991,2e-05,3.32208]
[1777541778829,32.63,76246.43,0.0,-0.97997,2e-05,3.31363]
[1777541784216,32.62,76243.85,0.0,-0.98004,2e-05,3.30382]
[1777541786047,32.62,76243.45,0.0,-0.98005,2e-05,3.30198]
[1777541786078,32.62,76243.45,0.0,-0.98005,2e-05,3.30198]
[1777541789250,32.62,76239.3,0.0,-0.98015,2e-05,3.28807]
[1777541789926,32.62,76239.3,0.0,-0.98015,2e-05,3.28807]
[1777541790085,32.62,76239.3,0.0,-0.98015,2e-05,3.28807]
[1777541790193,32.62,76239.3,0.0,-0.98015,2e-05,3.28807]
[1777541790325,32.62,76239.3,0.0,-0.98015,2e-05,3.28807]
[1777541790426,32.62,76239.39,0.0,-0.98015,2e-05,3.28808]
[1777541796300,32.61,76239.41,0.0,-0.98017,2e-05,3.2845]
[1777541801335,32.61,76239.84,0.0,-0.98017,2e-05,3.28453]
[1777541806489,32.61,76238.6,0.0,-0.98021,2e-05,3.2797]
[1777541806583,32.61,76238.6,0.0,-0.98021,2e-05,3.2797]
[1777541809392,32.61,76231.64,0.0,-0.98036,2e-05,3.2574]
[1777541810399,32.61,76226.12,0.0,-0.98048,2e-05,3.24035]
[1777541811380,32.61,76226.12,0.0,-0.98048,2e-05,3.24035]
[1777541811577,32.61,76226.12,0.0,-0.98048,2e-05,3.24035]
[1777541812564,32.61,76224.93,0.0,-0.98051,2e-05,3.23654]
[1777541812577,32.61,76224.93,0.0,-0.98051,2e-05,3.23654]
[1777541812594,32.6,76224.44,0.0,-0.98052,2e-05,3.23487]
[1777541814427,32.6,76231.99,0.0,-0.98036,2e-05,3.25751]
[1777541815434,32.6,76235.85,0.0,-0.98028,2e-05,3.2691]
[1777541816246,32.6,76235.85,0.0,-0.98028,2e-05,3.2691]
[1777541816326,32.6,76235.85,0.0,-0.98028,2e-05,3.2691]
[1777541818903,32.6,76235.52,0.0,-0.98029,2e-05,3.26737]
[1777541819075,32.6,76235.52,0.0,-0.98029,2e-05,3.26737]
[1777541819462,32.6,76236.6,0.0,-0.98027,2e-05,3.27044]
[1777541820574,32.6,76236.6,0.0,-0.98027,2e-05,3.27044]
[1777541825101,32.6,76236.59,0.0,-0.98028,2e-05,3.26876]
[1777541825332,32.6,76236.59,0.0,-0.98028,2e-05,3.26876]
[1777541825880,32.6,76236.36,0.0,-0.98029,2e-05,3.26761]
[1777541826073,32.6,76236.36,0.0,-0.98029,2e-05,3.26761]
[1777541826511,32.6,76236.4,0.0,-0.98029,2e-05,3.26728]
[1777541831546,32.59,76240.51,0.0,-0.98022,2e-05,3.27764]
[1777541833337,32.59,76240.41,0.0,-0.98023,2e-05,3.27686]
[1777541833577,32.59,76240.41,0.0,-0.98023,2e-05,3.27686]
[1777541837429,32.58,76240.79,0.0,-0.98023,2e-05,3.27615]
[1777541837574,32.58,76240.79,0.0,-0.98023,2e-05,3.27615]
[1777541837597,32.58,76240.79,0.0,-0.98024,2e-05,3.27569]
[1777541840489,32.58,76240.08,0.0,-0.98026,2e-05,3.27258]
[1777541840576,32.58,76240.08,0.0,-0.98026,2e-05,3.27258]
[1777541844165,32.58,76243.65,0.0,-0.98019,2e-05,3.2817]
[1777541844327,32.58,76243.65,0.0,-0.98019,2e-05,3.2817]
[1777541845295,32.58,76244.7,0.0,-0.98017,2e-05,3.28445]
[1777541845328,32.58,76244.7,0.0,-0.98017,2e-05,3.28445]
[1777541845644,32.57,76246.64,0.0,-0.98014,2e-05,3.28994]
[1777541849538,32.57,76246.68,0.0,-0.98015,2e-05,3.28859]
[1777541849583,32.57,76246.68,0.0,-0.98015,2e-05,3.28859]
[1777541853604,32.57,76246.07,0.0,-0.98018,2e-05,3.28271]
[1777541853837,32.57,76246.07,0.0,-0.98018,2e-05,3.28271]
[1777541853700,32.57,76240.7,0.0,-0.9803,2e-05,3.26574]
[1777541855177,32.56,76240.17,0.0,-0.98032,2e-05,3.26367]
[1777541855328,32.56,76240.17,0.0,-0.98032,2e-05,3.26367]
[1777541855715,32.56,76240.15,0.0,-0.98032,2e-05,3.26317]
[1777541857728,32.56,76232.05,0.0,-0.9805,2e-05,3.23756]
[1777541858585,32.56,76232.05,0.0,-0.9805,2e-05,3.23756]
[1777541858831,32.56,76232.05,0.0,-0.9805,2e-05,3.23756]
[1777541863771,32.56,76229.04,0.0,-0.98058,2e-05,3.22615]
[1777541868806,32.55,76226.23,0.0,-0.98065,2e-05,3.21579]
[1777541869137,32.55,76226.23,0.0,-0.98065,2e-05,3.21579]
[1777541869326,32.55,76226.23,0.0,-0.98065,2e-05,3.21579]
[1777541871280,32.55,76226.2,0.0,-0.98066,2e-05,3.21499]
[1777541871328,32.55,76226.2,0.0,-0.98066,2e-05,3.21499]
[1777541871827,32.55,76225.56,0.0,-0.98068,2e-05,3.21269]
[1777541876862,32.55,76222.26,0.0,-0.98076,2e-05,3.20094]
[1777541877508,32.55,76222.26,0.0,-0.98076,2e-05,3.20094]
[1777541877575,32.55,76222.26,0.0,-0.98076,2e-05,3.20094]
[1777541881896,32.54,76215.31,0.0,-0.98092,2e-05,3.17835]
[1777541884174,32.54,76214.03,0.0,-0.98094,2e-05,3.17421]
[1777541884327,32.54,76214.03,0.0,-0.98094,2e-05,3.17421]
[1777541886188,32.54,76212.15,0.0,-0.98099,2e-05,3.16798]
[1777541886325,32.54,76212.15,0.0,-0.98099,2e-05,3.16798]
[1777541886346,32.54,76209.99,0.0,-0.98103,2e-05,3.16122]
[1777541891629,32.54,76207.25,0.0,-0.9811,2e-05,3.15194]
[1777541891829,32.54,76207.25,0.0,-0.9811,2e-05,3.15194]
[1777541897002,32.53,76202.99,0.0,-0.9812,2e-05,3.13757]
[1777541901030,32.53,76198.89,0.0,-0.98129,2e-05,3.12452]
[1777541903649,32.53,76199.63,0.0,-0.98128,2e-05,3.12653]
[1777541903826,32.53,76199.63,0.0,-0.98128,2e-05,3.12653]
[1777541905790,32.53,76200.13,0.0,-0.98127,2e-05,3.12763]
[1777541905826,32.53,76200.13,0.0,-0.98127,2e-05,3.12763]
[1777541905809,32.53,76199.99,0.0,-0.98127,2e-05,3.12682]
[1777541908079,32.53,76204.21,0.0,-0.98119,2e-05,3.13898]
[1777541909739,32.53,76204.21,0.0,-0.98119,2e-05,3.13898]
[1777541909830,32.53,76204.21,0.0,-0.98119,2e-05,3.13898]
[1777541911100,32.53,76207.32,0.0,-0.98114,2e-05,3.14563]
[1777541912987,32.53,76209.94,0.0,-0.98109,2e-05,3.15323]
[1777541913080,32.53,76209.94,0.0,-0.98109,2e-05,3.15323]
[1777541913114,32.52,76211.32,0.0,-0.98106,2e-05,3.15713]
[1777541914451,32.52,76211.32,0.0,-0.98106,2e-05,3.15713]
[1777541914577,32.52,76211.32,0.0,-0.98106,2e-05,3.15713]
[1777541914677,32.52,76214.99,0.0,-0.98099,2e-05,3.16763]
[1777541918149,32.52,76218.93,0.0,-0.98091,2e-05,3.17869]
[1777541923183,32.52,76218.34,0.0,-0.98093,2e-05,3.17559]
[1777541924451,32.52,76218.34,0.0,-0.98093,2e-05,3.17559]
[1777541924576,32.52,76218.34,0.0,-0.98093,2e-05,3.17559]
[1777541925922,32.52,76217.93,0.0,-0.98095,2e-05,3.17384]
[1777541926077,32.52,76217.87,0.0,-0.98095,2e-05,3.17366]
[1777541926205,32.52,76218.48,0.0,-0.98094,2e-05,3.17524]
[1777541931743,32.51,76218.63,0.0,-0.98094,2e-05,3.17465]
[1777541931827,32.51,76218.63,0.0,-0.98094,2e-05,3.17465]
[1777541933253,32.51,76227.41,0.0,-0.98076,2e-05,3.20035]
[1777541934725,32.51,76227.41,0.0,-0.98076,2e-05,3.20035]
[1777541934826,32.51,76227.41,0.0,-0.98076,2e-05,3.20035]
[1777541934828,32.51,76228.14,0.0,-0.98075,2e-05,3.20198]
[1777541938832,32.51,76226.92,0.0,-0.98078,2e-05,3.19767]
[1777541939073,32.51,76223.45,0.0,-0.98086,2e-05,3.18659]
[1777541941671,32.51,76222.03,0.0,-0.98089,2e-05,3.18203]
[1777541941825,32.51,76222.03,0.0,-0.98089,2e-05,3.18203]
[1777541941866,32.51,76219.14,0.0,-0.98095,2e-05,3.17279]
[1777541943132,32.51,76217.8,0.0,-0.98098,2e-05,3.16877]
[1777541943326,32.51,76217.8,0.0,-0.98098,2e-05,3.16877]
[1777541947607,32.5,76213.79,0.0,-0.98107,2e-05,3.15578]
[1777541947824,32.5,76213.79,0.0,-0.98107,2e-05,3.15578]
[1777541947926,32.5,76218.85,0.0,-0.98097,2e-05,3.17051]
[1777541949366,32.5,76203.94,0.0,-0.98128,2e-05,3.12572]
[1777541950568,32.5,76203.94,0.0,-0.98128,2e-05,3.12572]
[1777541950576,32.5,76203.94,0.0,-0.98128,2e-05,3.12572]
[1777541950600,32.5,76197.2,0.0,-0.98142,2e-05,3.10532]
[1777541952388,32.5,76202.81,0.0,-0.98131,2e-05,3.12166]
[1777541953165,32.5,76202.81,0.0,-0.98131,2e-05,3.12166]
[1777541953332,32.5,76202.81,0.0,-0.98131,2e-05,3.12166]
[1777541953394,32.5,76203.82,0.0,-0.98129,2e-05,3.12466]
[1777541956381,32.5,76206.0,0.0,-0.98125,2e-05,3.13065]
[1777541956579,32.5,76206.0,0.0,-0.98125,2e-05,3.13065]
[1777541960310,32.5,76211.35,0.0,-0.98114,2e-05,3.14585]
[1777541960323,32.5,76211.35,0.0,-0.98114,2e-05,3.14585]
[1777541960635,32.5,76211.35,0.0,-0.98114,2e-05,3.14585]
[1777541960829,32.5,76211.35,0.0,-0.98114,2e-05,3.14585]
[1777541960928,32.5,76214.13,0.0,-0.98108,2e-05,3.15397]
[1777541966486,32.49,76216.1,0.0,-0.98105,2e-05,3.15857]
[1777541971521,32.49,76216.0,0.0,-0.98107,2e-05,3.15521]
[1777541973922,32.49,76216.77,0.0,-0.98106,2e-05,3.15731]
[1777541974074,32.49,76216.21,0.0,-0.98107,2e-05,3.15543]
[1777541979578,32.49,76216.8,0.0,-0.98107,2e-05,3.15599]
[1777541981636,32.49,76215.34,0.0,-0.9811,2e-05,3.15142]
[1777541981832,32.49,76215.34,0.0,-0.9811,2e-05,3.15142]
[1777541981920,32.49,76210.44,0.0,-0.9812,2e-05,3.1366]
[1777541983926,32.49,76208.65,0.0,-0.98124,2e-05,3.1311]
[1777541984076,32.49,76208.7,0.0,-0.98124,2e-05,3.13109]
[1777541984613,32.49,76208.59,0.0,-0.98124,2e-05,3.13061]
[1777541989601,32.48,76208.31,0.0,-0.98125,2e-05,3.12918]
[1777541989827,32.48,76208.31,0.0,-0.98125,2e-05,3.12918]
[1777541994930,32.48,76205.77,0.0,-0.98131,2e-05,3.12093]
[1777541995083,32.48,76205.7,0.0,-0.98131,2e-05,3.1206]
[1777541995607,32.48,76205.7,0.0,-0.98131,2e-05,3.1206]
[1777541995827,32.48,76205.7,0.0,-0.98131,2e-05,3.1206]
[1777541995859,32.48,76208.92,0.0,-0.98125,2e-05,3.13005]
[1777541996697,32.48,76212.78,0.0,-0.98117,2e-05,3.14142]
[1777542001732,32.48,76213.25,0.0,-0.98117,2e-05,3.14204]
[1777542006767,32.48,76213.62,0.0,-0.98116,2e-05,3.14242]
[1777542008397,32.48,76213.62,0.0,-0.98116,2e-05,3.14242]
[1777542008579,32.48,76213.62,0.0,-0.98116,2e-05,3.14242]
[1777542008780,32.48,76215.04,0.0,-0.98114,2e-05,3.14637]
[1777542009323,32.48,76215.04,0.0,-0.98114,2e-05,3.14637]
[1777542009587,32.48,76215.04,0.0,-0.98114,2e-05,3.14637]
[1777542009788,32.48,76218.93,0.0,-0.98106,2e-05,3.15787]
[1777542014358,32.48,76217.94,0.0,-0.98108,2e-05,3.15424]
[1777542014576,32.48,76217.94,0.0,-0.98108,2e-05,3.15424]
[1777542014823,32.48,76217.77,0.0,-0.98109,2e-05,3.15357]
[1777542019858,32.47,76217.58,0.0,-0.9811,2e-05,3.15219]
[1777542021872,32.47,76209.05,0.0,-0.98127,2e-05,3.12643]
[1777542022578,32.47,76209.05,0.0,-0.98127,2e-05,3.12643]
[1777542023370,32.47,76205.78,0.0,-0.98134,2e-05,3.1166]
[1777542023574,32.47,76205.78,0.0,-0.98134,2e-05,3.1166]
[1777542023886,32.47,76203.82,0.0,-0.98138,2e-05,3.1107]
[1777542027659,32.47,76201.46,0.0,-0.98143,2e-05,3.10348]
[1777542027827,32.47,76201.46,0.0,-0.98143,2e-05,3.10348]
[1777542032949,32.47,76200.25,0.0,-0.98147,2e-05,3.09753]
[1777542036977,32.47,76195.76,0.0,-0.98157,2e-05,3.0841]
[1777542039322,32.47,76193.27,0.0,-0.98162,2e-05,3.07673]
[1777542039580,32.47,76193.27,0.0,-0.98162,2e-05,3.07673]
[1777542039922,32.47,76193.27,0.0,-0.98162,2e-05,3.07673]
[1777542039998,32.47,76193.41,0.0,-0.98161,2e-05,3.07712]
[1777542040082,32.47,76193.41,0.0,-0.98161,2e-05,3.07712]
[1777542041005,32.47,76187.82,0.0,-0.98173,2e-05,3.06071]
[1777542042012,32.47,76182.75,0.0,-0.98183,2e-05,3.0459]
[1777542044648,32.47,76181.47,0.0,-0.98185,2e-05,3.04224]
[1777542044829,32.47,76181.47,0.0,-0.98185,2e-05,3.04224]
[1777542045034,32.47,76181.17,0.0,-0.98186,2e-05,3.04141]
[1777542046347,32.47,76180.33,0.0,-0.98188,2e-05,3.039]
[1777542046577,32.47,76180.33,0.0,-0.98188,2e-05,3.039]
[1777542049062,32.47,76174.02,0.0,-0.982,2e-05,3.02081]
[1777542051177,32.47,76172.79,0.0,-0.98203,2e-05,3.01732]
[1777542051327,32.47,76172.79,0.0,-0.98203,2e-05,3.01732]
[1777542051383,32.47,76172.79,0.0,-0.98203,2e-05,3.01739]
[1777542052117,32.47,76172.79,0.0,-0.98203,2e-05,3.01739]
[1777542052327,32.47,76172.79,0.0,-0.98203,2e-05,3.01739]
[1777542058128,32.47,76171.74,0.0,-0.98204,2e-05,3.01485]
[1777542061150,32.47,76175.89,0.0,-0.98196,2e-05,3.02707]
[1777542065477,32.47,76178.13,0.0,-0.98191,2e-05,3.03369]
[1777542065576,32.47,76178.13,0.0,-0.98191,2e-05,3.03369]
[1777542065620,32.47,76181.54,0.0,-0.98184,2e-05,3.04365]
[1777542066208,32.47,76181.54,0.0,-0.98184,2e-05,3.04365]
[1777542066323,32.47,76181.54,0.0,-0.98184,2e-05,3.04365]
[1777542072226,32.47,76179.48,0.0,-0.98189,2e-05,3.03768]
[1777542074891,32.47,76178.84,0.0,-0.9819,2e-05,3.03583]
[1777542075082,32.47,76178.84,0.0,-0.9819,2e-05,3.03583]
[1777542075084,32.47,76178.61,0.0,-0.9819,2e-05,3.0352]
[1777542075494,32.47,76178.61,0.0,-0.9819,2e-05,3.0352]
[1777542075576,32.47,76178.61,0.0,-0.9819,2e-05,3.0352]
[1777542081289,32.47,76179.65,0.0,-0.98188,2e-05,3.03832]
[1777542083512,32.47,76179.76,0.0,-0.98188,2e-05,3.03865]
[1777542083579,32.47,76179.76,0.0,-0.98188,2e-05,3.03865]
[1777542083619,32.47,76180.94,0.0,-0.98186,2e-05,3.04209]
[1777542084559,32.47,76180.94,0.0,-0.98186,2e-05,3.04209]
[1777542084577,32.47,76180.94,0.0,-0.98186,2e-05,3.04209]
[1777542090352,32.47,76183.47,0.0,-0.98181,2e-05,3.04941]
[1777542095387,32.47,76181.03,0.0,-0.98187,2e-05,3.0403]
[1777542099184,32.47,76180.5,0.0,-0.98188,2e-05,3.03878]
[1777542099330,32.47,76180.5,0.0,-0.98188,2e-05,3.03878]
[1777542099623,32.47,76180.5,0.0,-0.98188,2e-05,3.03878]
[1777542099827,32.47,76180.5,0.0,-0.98188,2e-05,3.03878]
[1777542099838,32.47,76180.77,0.0,-0.98187,2e-05,3.03957]
[1777542105457,32.47,76180.42,0.0,-0.98188,2e-05,3.03858]
[1777542110492,32.47,76180.07,0.0,-0.98188,2e-05,3.03758]
[1777542111737,32.47,76180.07,0.0,-0.98188,2e-05,3.03758]
[1777542111828,32.47,76180.07,0.0,-0.98188,2e-05,3.03758]
[1777542111918,32.47,76181.07,0.0,-0.98186,2e-05,3.04051]
[1777542112390,32.47,76181.07,0.0,-0.98186,2e-05,3.04051]
[1777542112577,32.47,76181.07,0.0,-0.98186,2e-05,3.04051]
[1777542118415,32.47,76180.99,0.0,-0.98187,2e-05,3.0403]
[1777542118580,32.47,76180.99,0.0,-0.98187,2e-05,3.0403]
[1777542118778,32.47,76180.99,0.0,-0.98187,2e-05,3.0403]
[1777542118829,32.47,76180.99,0.0,-0.98187,2e-05,3.0403]
[1777542118930,32.47,76177.84,0.0,-0.98193,2e-05,3.03114]
[1777542120562,32.47,76173.4,0.0,-0.98202,2e-05,3.01828]
[1777542122577,32.47,76170.0,0.0,-0.98208,2e-05,3.00857]
[1777542124329,32.47,76168.97,0.0,-0.9821,2e-05,3.00565]
[1777542124582,32.47,76168.97,0.0,-0.9821,2e-05,3.00565]
[1777542124806,32.47,76168.97,0.0,-0.9821,2e-05,3.00565]
[1777542124827,32.47,76168.97,0.0,-0.9821,2e-05,3.00565]
[1777542124897,32.47,76168.34,0.0,-0.98212,2e-05,3.0039]
[1777542130633,32.48,76165.6,0.0,-0.98217,2e-05,2.9964]
[1777542134661,32.48,76160.45,0.0,-0.98227,2e-05,2.98188]
[1777542136675,32.48,76155.01,0.0,-0.98237,2e-05,2.9665]
[1777542137240,32.48,76155.01,0.0,-0.98237,2e-05,2.9665]
[1777542137328,32.48,76155.01,0.0,-0.98237,2e-05,2.9665]
[1777542137682,32.48,76152.34,0.0,-0.98243,2e-05,2.95899]
[1777542138446,32.48,76152.34,0.0,-0.98243,2e-05,2.95899]
[1777542138578,32.48,76152.34,0.0,-0.98243,2e-05,2.95899]
[1777542143803,32.48,76153.35,0.0,-0.9824,2e-05,2.96245]
[1777542143833,32.48,76153.35,0.0,-0.9824,2e-05,2.96245]
[1777542143840,32.48,76154.05,0.0,-0.98239,2e-05,2.96456]
[1777542144849,32.48,76154.05,0.0,-0.98239,2e-05,2.96456]
[1777542145074,32.48,76154.05,0.0,-0.98239,2e-05,2.96456]
[1777542151780,32.48,76152.2,0.0,-0.98243,2e-05,2.95806]
[1777542152787,32.48,76147.17,0.0,-0.98253,2e-05,2.94384]
[1777542154368,32.48,76143.97,0.0,-0.98259,2e-05,2.93488]
[1777542154576,32.48,76143.97,0.0,-0.98259,2e-05,2.93488]
[1777542154921,32.48,76143.97,0.0,-0.98259,2e-05,2.93488]
[1777542155076,32.48,76143.97,0.0,-0.98259,2e-05,2.93488]
[1777542155082,32.48,76143.67,0.0,-0.98259,2e-05,2.93417]
[1777542160843,32.48,76143.3,0.0,-0.98259,2e-05,2.93391]
[1777542165878,32.48,76141.57,0.0,-0.98262,2e-05,2.92961]
[1777542166584,32.48,76141.57,0.0,-0.98262,2e-05,2.92961]
[1777542166826,32.48,76141.57,0.0,-0.98262,2e-05,2.92961]
[1777542166885,32.49,76140.71,0.0,-0.98264,2e-05,2.92731]
[1777542168236,32.49,76140.04,0.0,-0.98265,2e-05,2.92555]
[1777542168328,32.49,76140.04,0.0,-0.98265,2e-05,2.92555]
[1777542169906,32.49,76133.29,0.0,-0.98278,2e-05,2.90681]
[1777542170575,32.49,76133.29,0.0,-0.98278,2e-05,2.90681]
[1777542170913,32.49,76130.29,0.0,-0.98284,2e-05,2.89855]
[1777542172927,32.49,76125.43,0.0,-0.98293,2e-05,2.88532]
[1777542174040,32.49,76119.8,0.0,-0.98303,2e-05,2.86982]
[1777542175948,32.49,76117.68,0.0,-0.98307,2e-05,2.86441]
[1777542176661,32.49,76117.68,0.0,-0.98307,2e-05,2.86441]
[1777542176827,32.49,76117.68,0.0,-0.98307,2e-05,2.86441]
[1777542176956,32.49,76114.92,0.0,-0.98312,2e-05,2.857]
[1777542181990,32.49,76113.69,0.0,-0.98313,2e-05,2.8549]
[1777542182286,32.49,76113.69,0.0,-0.98313,2e-05,2.8549]
[1777542182554,32.49,76113.69,0.0,-0.98313,2e-05,2.8549]
[1777542182580,32.49,76113.69,0.0,-0.98313,2e-05,2.8549]
[1777542188033,32.5,76108.36,0.0,-0.98322,2e-05,2.84171]
[1777542190491,32.5,76105.87,0.0,-0.98327,2e-05,2.83541]
[1777542190579,32.5,76105.87,0.0,-0.98327,2e-05,2.83541]
[1777542191054,32.5,76105.26,0.0,-0.98328,2e-05,2.83402]
[1777542191218,32.5,76105.26,0.0,-0.98328,2e-05,2.83402]
[1777542191330,32.5,76105.26,0.0,-0.98328,2e-05,2.83402]
[1777542195733,32.5,76105.33,0.0,-0.98327,2e-05,2.83542]
[1777542195827,32.5,76105.33,0.0,-0.98327,2e-05,2.83542]
[1777542196089,32.5,76104.97,0.0,-0.98327,2e-05,2.83472]
[1777542196290,32.5,76104.97,0.0,-0.98327,2e-05,2.83472]
[1777542196331,32.5,76104.97,0.0,-0.98327,2e-05,2.83472]
[1777542202124,32.51,76107.92,0.0,-0.98321,2e-05,2.84437]
[1777542202207,32.51,76108.78,0.0,-0.98319,2e-05,2.84703]
[1777542202324,32.51,76108.78,0.0,-0.98319,2e-05,2.84703]
[1777542202621,32.51,76108.78,0.0,-0.98319,2e-05,2.84703]
[1777542202828,32.51,76108.78,0.0,-0.98319,2e-05,2.84703]
[1777542203138,32.51,76109.24,0.0,-0.98318,2e-05,2.84859]
[1777542208173,32.51,76111.05,0.0,-0.98313,2e-05,2.85503]
[1777542208908,32.51,76111.05,0.0,-0.98313,2e-05,2.85503]
[1777542209074,32.51,76111.05,0.0,-0.98313,2e-05,2.85503]
[1777542209180,32.51,76110.26,0.0,-0.98315,2e-05,2.85312]
[1777542209498,32.51,76110.26,0.0,-0.98315,2e-05,2.85312]
[1777542209576,32.51,76110.26,0.0,-0.98315,2e-05,2.85312]
[1777542215222,32.52,76110.24,0.0,-0.98314,2e-05,2.85289]
[1777542218516,32.52,76108.41,0.0,-0.98318,2e-05,2.84841]
[1777542218576,32.52,76108.41,0.0,-0.98318,2e-05,2.84841]
[1777542218617,32.52,76110.42,0.0,-0.98314,2e-05,2.85427]
[1777542219538,32.52,76110.42,0.0,-0.98314,2e-05,2.85427]
[1777542219580,32.52,76110.42,0.0,-0.98314,2e-05,2.85427]
[1777542225292,32.52,76112.29,0.0,-0.98309,2e-05,2.86151]
[1777542226481,32.52,76112.29,0.0,-0.98309,2e-05,2.86151]
[1777542226579,32.52,76112.29,0.0,-0.98309,2e-05,2.86151]
[1777542227154,32.52,76112.29,0.0,-0.98309,2e-05,2.86151]
[1777542227174,32.53,76112.95,0.0,-0.98307,2e-05,2.86389]
[1777542227324,32.53,76112.95,0.0,-0.98307,2e-05,2.86389]
[1777542233348,32.53,76112.44,0.0,-0.98307,2e-05,2.86409]
[1777542239223,32.53,76110.89,0.0,-0.98309,2e-05,2.86086]
[1777542239325,32.53,76110.13,0.0,-0.9831,2e-05,2.85902]
[1777542240036,32.53,76110.13,0.0,-0.9831,2e-05,2.85902]
[1777542240076,32.53,76110.13,0.0,-0.9831,2e-05,2.85902]
[1777542240089,32.53,76112.16,0.0,-0.98306,2e-05,2.8652]
[1777542243418,32.54,76108.75,0.0,-0.98312,2e-05,2.85655]
[1777542246443,32.54,76102.46,0.0,-0.98323,2e-05,2.84]
[1777542247450,32.54,76094.45,0.0,-0.98338,2e-05,2.81827]
[1777542248774,32.54,76094.45,0.0,-0.98338,2e-05,2.81827]
[1777542248825,32.54,76094.45,0.0,-0.98338,2e-05,2.81827]
[1777542248875,32.54,76091.82,0.0,-0.98342,2e-05,2.81176]
[1777542250472,32.54,76086.1,0.0,-0.98353,2e-05,2.7965]
[1777542251630,32.54,76086.1,0.0,-0.98353,2e-05,2.7965]
[1777542251826,32.54,76086.1,0.0,-0.98353,2e-05,2.7965]
[1777542257454,32.55,76086.44,0.0,-0.98351,2e-05,2.79963]
[1777542257574,32.55,76086.44,0.0,-0.98351,2e-05,2.79963]
[1777542257700,32.55,76086.44,0.0,-0.98351,2e-05,2.79963]
[1777542257827,32.55,76086.44,0.0,-0.98351,2e-05,2.79963]
[1777542257928,32.55,76086.27,0.0,-0.9835,2e-05,2.7999]
[1777542263585,32.55,76087.69,0.0,-0.98347,2e-05,2.80523]
[1777542263826,32.55,76087.69,0.0,-0.98347,2e-05,2.80523]
[1777542263927,32.55,76085.25,0.0,-0.98351,2e-05,2.79928]
[1777542264622,32.55,76085.25,0.0,-0.98351,2e-05,2.79928]
[1777542264829,32.55,76085.25,0.0,-0.98351,2e-05,2.79928]
[1777542269605,32.56,76080.13,0.0,-0.98359,2e-05,2.78716]
[1777542270611,32.56,76076.52,0.0,-0.98365,2e-05,2.77772]
[1777542272747,32.56,76077.2,0.0,-0.98365,2e-05,2.77808]
[1777542272829,32.56,76077.2,0.0,-0.98365,2e-05,2.77808]
[1777542272914,32.56,76077.31,0.0,-0.98364,2e-05,2.77916]
[1777542273910,32.56,76077.31,0.0,-0.98364,2e-05,2.77916]
[1777542274076,32.56,76077.31,0.0,-0.98364,2e-05,2.77916]
[1777542279675,32.57,76076.73,0.0,-0.98364,2e-05,2.77995]
[1777542284813,32.57,76079.08,0.0,-0.98358,2e-05,2.78791]
[1777542284827,32.57,76079.08,0.0,-0.98358,2e-05,2.78791]
[1777542284914,32.57,76080.71,0.0,-0.98355,2e-05,2.79312]
[1777542285937,32.57,76080.71,0.0,-0.98355,2e-05,2.79312]
[1777542286075,32.57,76080.71,0.0,-0.98355,2e-05,2.79312]
[1777542292160,32.58,76078.92,0.0,-0.98356,2e-05,2.79056]
[1777542292324,32.58,76078.92,0.0,-0.98356,2e-05,2.79056]
[1777542292321,32.58,76078.48,0.0,-0.98357,2e-05,2.78976]
[1777542293231,32.58,76078.48,0.0,-0.98357,2e-05,2.78976]
[1777542293325,32.58,76078.48,0.0,-0.98357,2e-05,2.78976]
[1777542293333,32.58,76078.89,0.0,-0.98356,2e-05,2.79127]
[1777542294798,32.58,76073.22,0.0,-0.98366,2e-05,2.77628]
[1777542295789,32.59,76069.71,0.0,-0.98372,2e-05,2.76761]
[1777542296943,32.59,76069.71,0.0,-0.98372,2e-05,2.76761]
[1777542297079,32.59,76069.71,0.0,-0.98372,2e-05,2.76761]
[1777542297149,32.59,76065.77,0.0,-0.98379,2e-05,2.75742]
[1777542298107,32.59,76065.77,0.0,-0.98379,2e-05,2.75742]
[1777542298327,32.59,76065.77,0.0,-0.98379,2e-05,2.75742]
[1777542298208,32.59,76060.95,0.0,-0.98387,2e-05,2.74491]
[1777542298810,32.59,76057.82,0.0,-0.98393,2e-05,2.73699]
[1777542299817,32.59,76054.49,0.0,-0.98398,2e-05,2.72857]
[1777542301831,32.59,76058.57,0.0,-0.9839,2e-05,2.74047]
[1777542302838,32.59,76061.91,0.0,-0.98384,2e-05,2.74991]
[1777542303845,32.6,76068.38,0.0,-0.98372,2e-05,2.76781]
[1777542304852,32.6,76070.97,0.0,-0.98367,2e-05,2.77524]
[1777542305858,32.6,76073.47,0.0,-0.98362,2e-05,2.78244]
[1777542306866,32.6,76076.15,0.0,-0.98357,2e-05,2.79012]
[1777542308670,32.6,76077.02,0.0,-0.98355,2e-05,2.79289]
[1777542308829,32.6,76077.02,0.0,-0.98355,2e-05,2.79289]
[1777542313493,32.6,76077.63,0.0,-0.98352,2e-05,2.79651]
[1777542313573,32.6,76077.63,0.0,-0.98352,2e-05,2.79651]
[1777542313916,32.61,76077.58,0.0,-0.98352,2e-05,2.79677]
[1777542315187,32.61,76077.58,0.0,-0.98352,2e-05,2.79677]
[1777542315324,32.61,76077.58,0.0,-0.98352,2e-05,2.79677]
[1777542315930,32.61,76079.78,0.0,-0.98348,2e-05,2.80354]
[1777542318486,32.61,76079.79,0.0,-0.98347,2e-05,2.80434]
[1777542318575,32.61,76079.79,0.0,-0.98347,2e-05,2.80434]
[1777542318951,32.61,76077.54,0.0,-0.98351,2e-05,2.79859]
[1777542319811,32.61,76077.54,0.0,-0.98351,2e-05,2.79859]
[1777542319827,32.61,76077.54,0.0,-0.98351,2e-05,2.79859]
[1777542321661,32.61,76076.1,0.0,-0.98353,2e-05,2.79546]
[1777542321826,32.61,76076.1,0.0,-0.98353,2e-05,2.79546]
[1777542321976,32.61,76072.37,0.0,-0.9836,2e-05,2.78573]
[1777542323175,32.61,76064.8,0.0,-0.98373,2e-05,2.76567]
[1777542323897,32.61,76064.8,0.0,-0.98373,2e-05,2.76567]
[1777542324075,32.61,76064.8,0.0,-0.98373,2e-05,2.76567]
[1777542324264,32.61,76064.8,0.0,-0.98373,2e-05,2.76567]
[1777542324296,32.62,76060.3,0.0,-0.98381,2e-05,2.75399]
[1777542324997,32.62,76058.11,0.0,-0.98385,2e-05,2.74857]
[1777542330032,32.62,76057.44,0.0,-0.98385,2e-05,2.74827]
[1777542332046,32.62,76059.9,0.0,-0.98382,2e-05,2.75227]
[1777542334578,32.62,76061.3,0.0,-0.9838,2e-05,2.75524]
[1777542335063,32.62,76061.3,0.0,-0.9838,2e-05,2.75524]
[1777542335075,32.62,76061.3,0.0,-0.9838,2e-05,2.75524]
[1777542335164,32.62,76060.46,0.0,-0.98382,2e-05,2.75258]
[1777542339742,32.61,76058.18,0.0,-0.98387,2e-05,2.74489]
[1777542339827,32.61,76058.18,0.0,-0.98387,2e-05,2.74489]
[1777542340102,32.61,76058.52,0.0,-0.98387,2e-05,2.74541]
[1777542345137,32.61,76056.25,0.0,-0.9839,2e-05,2.74074]
[1777542348826,32.62,76054.87,0.0,-0.98391,2e-05,2.73839]
[1777542349081,32.62,76054.87,0.0,-0.98391,2e-05,2.73839]
[1777542353684,32.62,76053.96,0.0,-0.98392,2e-05,2.7382]
[1777542353827,32.62,76053.96,0.0,-0.98392,2e-05,2.7382]
[1777542353877,32.62,76053.96,0.0,-0.98392,2e-05,2.7382]
[1777542354074,32.62,76053.96,0.0,-0.98392,2e-05,2.7382]
[1777542354200,32.62,76053.62,0.0,-0.98392,2e-05,2.73773]
[1777542359235,32.63,76052.67,0.0,-0.98392,2e-05,2.73742]
[1777542360555,32.63,76052.62,0.0,-0.98392,2e-05,2.73774]
[1777542360577,32.63,76052.62,0.0,-0.98392,2e-05,2.73774]
[1777542361249,32.63,76047.99,0.0,-0.984,2e-05,2.72582]
[1777542364270,32.64,76052.98,0.0,-0.9839,2e-05,2.74054]
[1777542366102,32.64,76053.85,0.0,-0.98388,2e-05,2.74332]
[1777542366326,32.64,76053.85,0.0,-0.98388,2e-05,2.74332]
[1777542366845,32.64,76056.77,0.0,-0.98382,2e-05,2.7516]
[1777542367075,32.64,76056.77,0.0,-0.98382,2e-05,2.7516]
[1777542367291,32.64,76056.3,0.0,-0.98383,2e-05,2.75076]
[1777542368298,32.64,76062.97,0.0,-0.98371,2e-05,2.76914]
[1777542370312,32.64,76064.37,0.0,-0.98367,2e-05,2.77371]
[1777542370785,32.64,76064.37,0.0,-0.98367,2e-05,2.77371]
[1777542371868,32.64,76064.51,0.0,-0.98367,2e-05,2.77448]
[1777542372326,32.64,76068.27,0.0,-0.9836,2e-05,2.78504]
[1777542377361,32.65,76069.69,0.0,-0.98356,2e-05,2.79072]
[1777542381389,32.65,76065.86,0.0,-0.98362,2e-05,2.78178]
[1777542383796,32.65,76063.83,0.0,-0.98365,2e-05,2.77705]
[1777542383824,32.65,76063.83,0.0,-0.98365,2e-05,2.77705]
[1777542385930,32.66,76064.17,0.0,-0.98364,2e-05,2.77874]
[1777542386077,32.66,76064.17,0.0,-0.98364,2e-05,2.77874]
[1777542386424,32.66,76064.11,0.0,-0.98364,2e-05,2.77895]
[1777542391458,32.66,76064.2,0.0,-0.98363,2e-05,2.77922]
[1777542395176,32.66,76064.36,0.0,-0.98363,2e-05,2.7804]
[1777542395324,32.66,76064.36,0.0,-0.98363,2e-05,2.7804]
[1777542397502,32.67,76068.94,0.0,-0.98353,2e-05,2.7943]
[1777542399065,32.67,76068.94,0.0,-0.98353,2e-05,2.7943]
[1777542399078,32.67,76068.94,0.0,-0.98353,2e-05,2.7943]
[1777542399163,32.67,76070.04,0.0,-0.98351,2e-05,2.79798]
[1777542404551,32.67,76070.25,0.0,-0.98349,2e-05,2.80026]
[1777542409585,32.68,76069.99,0.0,-0.98348,2e-05,2.80126]
[1777542414917,32.68,76069.85,0.0,-0.98348,2e-05,2.80224]
[1777542415089,32.68,76069.85,0.0,-0.98348,2e-05,2.80224]
[1777542420663,32.69,76070.21,0.0,-0.98345,2e-05,2.80557]
[1777542422268,32.69,76070.21,0.0,-0.98345,2e-05,2.80557]
[1777542422324,32.69,76070.21,0.0,-0.98345,2e-05,2.80557]
[1777542423683,32.69,76074.88,0.0,-0.98336,2e-05,2.81929]
[1777542424747,32.69,76074.88,0.0,-0.98336,2e-05,2.81929]
[1777542424825,32.69,76074.88,0.0,-0.98336,2e-05,2.81929]
[1777542424906,32.69,76074.9,0.0,-0.98336,2e-05,2.81996]
[1777542430734,32.7,76074.85,0.0,-0.98335,2e-05,2.82138]
[1777542435769,32.7,76074.77,0.0,-0.98334,2e-05,2.82272]
[1777542440804,32.7,76074.85,0.0,-0.98332,2e-05,2.82449]
[1777542443826,32.71,76083.07,0.0,-0.98316,2e-05,2.84798]
[1777542444833,32.71,76088.23,0.0,-0.98307,2e-05,2.86252]
[1777542445568,32.71,76088.23,0.0,-0.98307,2e-05,2.86252]
[1777542445575,32.71,76088.23,0.0,-0.98307,2e-05,2.86252]
[1777542445840,32.71,76090.43,0.0,-0.98302,2e-05,2.86888]
[1777542447854,32.71,76085.45,0.0,-0.98311,2e-05,2.85559]
[1777542449223,32.71,76085.45,0.0,-0.98311,2e-05,2.85559]
[1777542449325,32.71,76085.45,0.0,-0.98311,2e-05,2.85559]
[1777542451314,32.71,76084.78,0.0,-0.98312,2e-05,2.85423]
[1777542451326,32.71,76084.78,0.0,-0.98312,2e-05,2.85423]
[1777542451418,32.71,76084.67,0.0,-0.98313,2e-05,2.85255]
[1777542456917,32.72,76087.47,0.0,-0.98307,2e-05,2.86174]
[1777542460873,32.72,76088.24,0.0,-0.98305,2e-05,2.86459]
[1777542461074,32.72,76088.24,0.0,-0.98305,2e-05,2.86459]
[1777542466987,32.72,76088.5,0.0,-0.98303,2e-05,2.86699]
[1777542467821,32.72,76088.5,0.0,-0.98303,2e-05,2.86699]
[1777542468081,32.72,76088.5,0.0,-0.98303,2e-05,2.86699]
[1777542468486,32.72,76088.5,0.0,-0.98303,2e-05,2.86699]
[1777542468576,32.72,76088.5,0.0,-0.98303,2e-05,2.86723]
[1777542469001,32.72,76089.31,0.0,-0.98301,2e-05,2.86971]
[1777542474078,32.72,76089.91,0.0,-0.983,2e-05,2.8723]
[1777542474326,32.72,76089.91,0.0,-0.983,2e-05,2.8723]
[1777542480081,32.73,76092.33,0.0,-0.98294,2e-05,2.88055]
[1777542482377,32.73,76091.04,0.0,-0.98296,2e-05,2.87718]
[1777542482581,32.73,76089.77,0.0,-0.98298,2e-05,2.87388]
[1777542484809,32.73,76089.74,0.0,-0.98298,2e-05,2.87402]
[1777542484832,32.73,76089.74,0.0,-0.98298,2e-05,2.87402]
[1777542485116,32.73,76089.5,0.0,-0.98299,2e-05,2.87381]
[1777542488567,32.73,76090.75,0.0,-0.98296,2e-05,2.87793]
[1777542488579,32.73,76090.75,0.0,-0.98296,2e-05,2.87793]
[1777542491158,32.73,76094.85,0.0,-0.98287,2e-05,2.88995]
[1777542492009,32.73,76094.85,0.0,-0.98287,2e-05,2.88995]
[1777542492077,32.73,76094.85,0.0,-0.98287,2e-05,2.88995]
[1777542492433,32.73,76094.85,0.0,-0.98287,2e-05,2.88995]
[1777542492482,32.73,76094.87,0.0,-0.98287,2e-05,2.89019]
[1777542492582,32.73,76094.87,0.0,-0.98287,2e-05,2.89019]
[1777542497165,32.74,76098.06,0.0,-0.98281,2e-05,2.8998]
[1777542497324,32.74,76098.06,0.0,-0.98281,2e-05,2.8998]
[1777542503176,32.74,76095.74,0.0,-0.98284,2e-05,2.89439]
[1777542503325,32.74,76095.74,0.0,-0.98284,2e-05,2.89439]
[1777542504198,32.74,76095.64,0.0,-0.98285,2e-05,2.89429]
[1777542504329,32.74,76095.64,0.0,-0.98285,2e-05,2.89429]
[1777542504429,32.74,76097.06,0.0,-0.98282,2e-05,2.89844]
[1777542506264,32.74,76102.28,0.0,-0.98271,2e-05,2.91337]
[1777542507245,32.74,76102.28,0.0,-0.98271,2e-05,2.91337]
[1777542507324,32.74,76102.28,0.0,-0.98271,2e-05,2.91337]
[1777542511299,32.74,76109.17,0.0,-0.98259,2e-05,2.93151]
[1777542512306,32.74,76120.47,0.0,-0.98237,2e-05,2.96355]
[1777542513313,32.74,76123.99,0.0,-0.9823,2e-05,2.97361]
[1777542515779,32.74,76126.61,0.0,-0.98225,2e-05,2.98117]
[1777542515828,32.74,76126.61,0.0,-0.98225,2e-05,2.98117]
[1777542517341,32.74,76132.89,0.0,-0.98212,2e-05,2.99919]
[1777542519355,32.74,76134.78,0.0,-0.98208,2e-05,3.00462]
[1777542520217,32.74,76134.78,0.0,-0.98208,2e-05,3.00462]
[1777542520323,32.74,76134.78,0.0,-0.98208,2e-05,3.00462]
[1777542525535,32.74,76136.92,0.0,-0.98204,2e-05,3.01084]
[1777542525583,32.74,76136.92,0.0,-0.98204,2e-05,3.01084]
[1777542526407,32.74,76137.12,0.0,-0.98204,2e-05,3.01146]
[1777542527414,32.74,76140.78,0.0,-0.98196,2e-05,3.022]
[1777542528440,32.74,76140.78,0.0,-0.98196,2e-05,3.022]
[1777542528574,32.74,76140.78,0.0,-0.98196,2e-05,3.022]
[1777542529428,32.74,76151.19,0.0,-0.98176,2e-05,3.05208]
[1777542530435,32.74,76158.15,0.0,-0.98162,2e-05,3.07226]
[1777542531442,32.74,76158.2,0.0,-0.98162,2e-05,3.07233]
[1777542534085,32.74,76156.81,0.0,-0.98165,2e-05,3.06811]
[1777542539498,32.74,76157.94,0.0,-0.98163,2e-05,3.07083]
[1777542541387,32.74,76157.66,0.0,-0.98163,2e-05,3.06991]
[1777542541575,32.74,76157.66,0.0,-0.98163,2e-05,3.06991]
[1777542541512,32.74,76158.12,0.0,-0.98163,2e-05,3.07115]
[1777542543526,32.74,76162.13,0.0,-0.98155,2e-05,3.08262]
[1777542548561,32.74,76159.21,0.0,-0.98161,2e-05,3.0735]
[1777542553596,32.74,76155.55,0.0,-0.98169,2e-05,3.0623]
[1777542556617,32.74,76148.3,0.0,-0.98183,2e-05,3.04101]
[1777542557624,32.74,76144.39,0.0,-0.98191,2e-05,3.02966]
[1777542560145,32.74,76143.2,0.0,-0.98194,2e-05,3.02619]
[1777542560329,32.74,76143.2,0.0,-0.98194,2e-05,3.02619]
[1777542565680,32.74,76144.12,0.0,-0.98192,2e-05,3.02863]
[1777542568734,32.74,76145.61,0.0,-0.98189,2e-05,3.03285]
[1777542568827,32.74,76145.61,0.0,-0.98189,2e-05,3.03285]
[1777542568835,32.74,76146.04,0.0,-0.98188,2e-05,3.03405]
[1777542574743,32.74,76143.82,0.0,-0.98194,2e-05,3.02546]
[1777542579778,32.74,76145.08,0.0,-0.98192,2e-05,3.02893]
[1777542584813,32.74,76144.52,0.0,-0.98193,2e-05,3.02714]
[1777542589848,32.74,76143.42,0.0,-0.98195,2e-05,3.02383]
[1777542594883,32.73,76142.97,0.0,-0.98196,2e-05,3.02241]
[1777542599918,32.73,76138.87,0.0,-0.98204,2e-05,3.01052]
[1777542604956,32.73,76139.53,0.0,-0.98203,2e-05,3.01239]
[1777542609992,32.73,76142.94,0.0,-0.98196,2e-05,3.02214]
[1777542615028,32.73,76143.15,0.0,-0.98196,2e-05,3.02261]
[1777542617042,32.73,76147.29,0.0,-0.98188,2e-05,3.0345]
[1777542618049,32.73,76154.49,0.0,-0.98173,2e-05,3.05532]
[1777542620062,32.73,76151.01,0.0,-0.9818,2e-05,3.0451]
[1777542625101,32.73,76149.48,0.0,-0.98184,2e-05,3.04035]
[1777542626753,32.73,76147.2,0.0,-0.98188,2e-05,3.0337]
[1777542626829,32.73,76147.2,0.0,-0.98188,2e-05,3.0337]
[1777542627115,32.73,76147.97,0.0,-0.98187,2e-05,3.03587]
[1777542628122,32.73,76152.3,0.0,-0.98178,2e-05,3.04837]
[1777542631143,32.73,76156.62,0.0,-0.98171,2e-05,3.05876]
[1777542632150,32.73,76160.36,0.0,-0.98163,2e-05,3.06958]
[1777542635568,32.73,76162.73,0.0,-0.98159,2e-05,3.07623]
[1777542635592,32.73,76162.73,0.0,-0.98159,2e-05,3.07623]
[1777542635609,32.73,76162.63,0.0,-0.98159,2e-05,3.07583]
[1777542639478,32.73,76163.29,0.0,-0.98158,2e-05,3.07746]
[1777542639575,32.73,76163.29,0.0,-0.98158,2e-05,3.07746]
[1777542642221,32.73,76170.93,0.0,-0.98142,2e-05,3.0994]
[1777542644234,32.73,76174.95,0.0,-0.98134,2e-05,3.11093]
[1777542647630,32.73,76173.0,0.0,-0.98139,2e-05,3.10489]
[1777542647677,32.73,76174.24,0.0,-0.98136,2e-05,3.10839]
[1777542647830,32.73,76174.24,0.0,-0.98136,2e-05,3.10839]
[1777542651283,32.73,76170.38,0.0,-0.98145,2e-05,3.09645]
[1777542653296,32.73,76166.66,0.0,-0.98152,2e-05,3.0853]
[1777542658332,32.72,76167.74,0.0,-0.98151,2e-05,3.08789]
[1777542661353,32.72,76157.07,0.0,-0.98172,2e-05,3.05644]
[1777542662360,32.72,76154.37,0.0,-0.98178,2e-05,3.04854]
[1777542664374,32.72,76158.74,0.0,-0.98169,2e-05,3.06113]
[1777542664868,32.72,76158.74,0.0,-0.98169,2e-05,3.06113]
[1777542665077,32.72,76158.74,0.0,-0.98169,2e-05,3.06113]
[1777542665381,32.72,76159.19,0.0,-0.98168,2e-05,3.06237]
[1777542670416,32.72,76158.07,0.0,-0.98171,2e-05,3.05881]
[1777542674444,32.72,76154.46,0.0,-0.98178,2e-05,3.04814]
[1777542679479,32.72,76150.71,0.0,-0.98186,2e-05,3.03716]
[1777542684514,32.72,76151.38,0.0,-0.98184,2e-05,3.03904]
[1777542689549,32.72,76150.43,0.0,-0.98186,2e-05,3.03623]
[1777542694584,32.72,76151.02,0.0,-0.98186,2e-05,3.03592]
[1777542699619,32.72,76152.85,0.0,-0.98183,2e-05,3.04111]
[1777542704654,32.72,76153.42,0.0,-0.98182,2e-05,3.04264]
[1777542710697,32.72,76154.78,0.0,-0.98179,2e-05,3.0464]
[1777542712710,32.72,76158.81,0.0,-0.98171,2e-05,3.05802]
[1777542717746,32.72,76154.39,0.0,-0.9818,2e-05,3.04497]
[1777542722785,32.72,76156.44,0.0,-0.98176,2e-05,3.05078]
[1777542727821,32.72,76157.46,0.0,-0.98174,2e-05,3.05347]
[1777542732856,32.72,76157.23,0.0,-0.98175,2e-05,3.05253]
[1777542737891,32.72,76146.05,0.0,-0.98197,2e-05,3.01991]
[1777542739375,32.72,76146.05,0.0,-0.98197,2e-05,3.01991]
[1777542739580,32.72,76146.05,0.0,-0.98197,2e-05,3.01991]
[1777542739584,32.72,76137.35,0.0,-0.98215,2e-05,2.99497]
[1777542745946,32.72,76140.46,0.0,-0.98208,2e-05,3.00405]
[1777542748301,32.72,76140.14,0.0,-0.98209,2e-05,3.00315]
[1777542748331,32.72,76140.14,0.0,-0.98209,2e-05,3.00315]
[1777542748403,32.72,76139.73,0.0,-0.9821,2e-05,3.00201]
[1777542752996,32.72,76147.6,0.0,-0.98195,2e-05,3.02273]
[1777542756017,32.72,76148.8,0.0,-0.98193,2e-05,3.02613]
[1777542757024,32.72,76152.55,0.0,-0.98185,2e-05,3.03693]
[1777542762059,32.72,76150.51,0.0,-0.9819,2e-05,3.03082]
[1777542767095,32.72,76152.47,0.0,-0.98186,2e-05,3.03626]
[1777542768576,32.72,76152.47,0.0,-0.98186,2e-05,3.03626]
[1777542769583,32.72,76151.76,0.0,-0.98187,2e-05,3.03411]
[1777542775154,32.72,76149.52,0.0,-0.98192,2e-05,3.02747]
[1777542780191,32.72,76147.94,0.0,-0.98195,2e-05,3.02279]
[1777542781196,32.72,76144.29,0.0,-0.98202,2e-05,3.01227]
[1777542782205,32.72,76139.91,0.0,-0.98211,2e-05,2.99969]
[1777542784278,32.72,76138.92,0.0,-0.98213,2e-05,2.99685]
[1777542784327,32.72,76138.92,0.0,-0.98213,2e-05,2.99685]
[1777542784582,32.72,76138.92,0.0,-0.98213,2e-05,2.99685]
[1777542784825,32.72,76138.92,0.0,-0.98213,2e-05,2.99685]
[1777542784636,32.72,76138.3,0.0,-0.98214,2e-05,2.99513]
[1777542789252,32.72,76133.9,0.0,-0.98223,2e-05,2.98268]
[1777542792097,32.72,76133.15,0.0,-0.98224,2e-05,2.98062]
[1777542792341,32.72,76133.15,0.0,-0.98224,2e-05,2.98062]
[1777542792675,32.72,76133.15,0.0,-0.98224,2e-05,2.98062]
[1777542792829,32.72,76133.15,0.0,-0.98224,2e-05,2.98062]
[1777542792887,32.72,76134.07,0.0,-0.98222,2e-05,2.98335]
[1777542798321,32.72,76135.35,0.0,-0.9822,2e-05,2.98725]
[1777542802352,32.72,76121.23,0.0,-0.98247,2e-05,2.94729]
[1777542803359,32.72,76117.47,0.0,-0.98254,2e-05,2.93678]
[1777542805209,32.72,76117.2,0.0,-0.98255,2e-05,2.93614]
[1777542805330,32.72,76117.2,0.0,-0.98255,2e-05,2.93614]
[1777542805743,32.72,76117.2,0.0,-0.98255,2e-05,2.93614]
[1777542805834,32.72,76117.2,0.0,-0.98255,2e-05,2.93614]
[1777542805841,32.72,76116.83,0.0,-0.98255,2e-05,2.93522]
[1777542811680,32.72,76114.16,0.0,-0.9826,2e-05,2.92836]
[1777542811830,32.72,76114.16,0.0,-0.9826,2e-05,2.92836]
[1777542811781,32.72,76113.87,0.0,-0.98262,2e-05,2.92576]
[1777542811931,32.72,76113.87,0.0,-0.98262,2e-05,2.92576]
[1777542812079,32.72,76113.87,0.0,-0.98262,2e-05,2.92576]
[1777542817458,32.72,76114.81,0.0,-0.98259,2e-05,2.92928]
[1777542820543,32.72,76116.42,0.0,-0.98256,2e-05,2.93409]
[1777542820579,32.72,76116.42,0.0,-0.98256,2e-05,2.93409]
[1777542820677,32.72,76116.32,0.0,-0.98256,2e-05,2.93393]
[1777542821154,32.72,76116.32,0.0,-0.98256,2e-05,2.93393]
[1777542821327,32.72,76116.32,0.0,-0.98256,2e-05,2.93393]
[1777542826521,32.72,76111.97,0.0,-0.98264,2e-05,2.92246]
[1777542827744,32.72,76111.97,0.0,-0.98264,2e-05,2.92246]
[1777542827829,32.72,76111.97,0.0,-0.98264,2e-05,2.92246]
[1777542827919,32.73,76112.01,0.0,-0.98264,2e-05,2.9227]
[1777542828212,32.73,76112.01,0.0,-0.98264,2e-05,2.9227]
[1777542828329,32.73,76112.01,0.0,-0.98264,2e-05,2.9227]
[1777542833570,32.73,76108.19,0.0,-0.98271,2e-05,2.91277]
[1777542835433,32.73,76107.92,0.0,-0.98271,2e-05,2.91216]
[1777542835586,32.73,76107.92,0.0,-0.98271,2e-05,2.91216]
[1777542835919,32.73,76107.92,0.0,-0.98271,2e-05,2.91216]
[1777542835927,32.73,76107.72,0.0,-0.98271,2e-05,2.91174]
[1777542836080,32.73,76107.72,0.0,-0.98271,2e-05,2.91174]
[1777542841745,32.73,76109.22,0.0,-0.98268,2e-05,2.91667]
[1777542841833,32.73,76109.22,0.0,-0.98268,2e-05,2.91667]
[1777542841847,32.73,76109.07,0.0,-0.98268,2e-05,2.91639]
[1777542842114,32.73,76109.07,0.0,-0.98268,2e-05,2.91639]
[1777542842329,32.73,76109.07,0.0,-0.98268,2e-05,2.91639]
[1777542847673,32.73,76109.2,0.0,-0.98267,2e-05,2.91764]
[1777542852708,32.73,76109.37,0.0,-0.98266,2e-05,2.91886]
[1777542856110,32.74,76110.14,0.0,-0.98265,2e-05,2.92147]
[1777542856250,32.74,76110.14,0.0,-0.98265,2e-05,2.92147]
[1777542856327,32.74,76110.14,0.0,-0.98265,2e-05,2.92147]
[1777542856736,32.74,76110.1,0.0,-0.98265,2e-05,2.92151]
[1777542860947,32.74,76110.96,0.0,-0.98263,2e-05,2.92437]
[1777542861083,32.74,76112.0,0.0,-0.9826,2e-05,2.92743]
[1777542861376,32.74,76112.0,0.0,-0.9826,2e-05,2.92743]
[1777542861585,32.74,76112.0,0.0,-0.9826,2e-05,2.92743]
[1777542861773,32.74,76112.79,0.0,-0.98259,2e-05,2.92979]
[1777542865801,32.74,76117.42,0.0,-0.9825,2e-05,2.94335]
[1777542866810,32.74,76117.42,0.0,-0.9825,2e-05,2.94335]
[1777542866830,32.74,76117.42,0.0,-0.9825,2e-05,2.94335]
[1777542866912,32.74,76118.87,0.0,-0.98247,2e-05,2.94756]
[1777542867731,32.74,76118.87,0.0,-0.98247,2e-05,2.94756]
[1777542867832,32.74,76118.87,0.0,-0.98247,2e-05,2.94756]
[1777542873856,32.74,76118.27,0.0,-0.98248,2e-05,2.94468]
[1777542875326,32.74,76118.27,0.0,-0.98248,2e-05,2.94468]
[1777542875580,32.74,76118.27,0.0,-0.98248,2e-05,2.94468]
[1777542875633,32.74,76118.27,0.0,-0.98248,2e-05,2.94468]
[1777542875833,32.74,76118.27,0.0,-0.98248,2e-05,2.94468]
[1777542875871,32.74,76116.87,0.0,-0.98251,2e-05,2.94096]
[1777542880906,32.74,76114.39,0.0,-0.98255,2e-05,2.93461]
[1777542885942,32.74,76114.83,0.0,-0.98254,2e-05,2.93652]
[1777542887956,32.75,76119.05,0.0,-0.98246,2e-05,2.94867]
[1777542888593,32.75,76119.05,0.0,-0.98246,2e-05,2.94867]
[1777542888834,32.75,76119.05,0.0,-0.98246,2e-05,2.94867]
[1777542888971,32.75,76119.05,0.0,-0.98246,2e-05,2.94867]
[1777542888933,32.75,76119.05,0.0,-0.98246,2e-05,2.94878]
[1777542889084,32.75,76119.05,0.0,-0.98246,2e-05,2.94878]
[1777542895006,32.75,76116.98,0.0,-0.98249,2e-05,2.94357]
[1777542898770,32.75,76116.2,0.0,-0.9825,2e-05,2.9416]
[1777542898829,32.75,76116.2,0.0,-0.9825,2e-05,2.9416]
[1777542898869,32.75,76116.42,0.0,-0.9825,2e-05,2.94245]
[1777542899152,32.75,76116.42,0.0,-0.9825,2e-05,2.94245]
[1777542899336,32.75,76116.42,0.0,-0.9825,2e-05,2.94245]
[1777542905937,32.75,76115.8,0.0,-0.98251,2e-05,2.94121]
[1777542905939,32.75,76113.95,0.0,-0.98254,2e-05,2.93623]
[1777542906081,32.75,76113.95,0.0,-0.98254,2e-05,2.93623]
[1777542906435,32.75,76113.95,0.0,-0.98254,2e-05,2.93623]
[1777542906577,32.75,76113.95,0.0,-0.98254,2e-05,2.93623]
[1777542912124,32.75,76110.95,0.0,-0.98259,2e-05,2.92861]
[1777542914103,32.75,76110.97,0.0,-0.98259,2e-05,2.9288]
[1777542914327,32.75,76110.97,0.0,-0.98259,2e-05,2.9288]
[1777542914543,32.75,76110.97,0.0,-0.98259,2e-05,2.9288]
[1777542914583,32.75,76110.97,0.0,-0.98259,2e-05,2.9288]
[1777542914682,32.75,76111.59,0.0,-0.98258,2e-05,2.93081]
[1777542920180,32.75,76110.01,0.0,-0.9826,2e-05,2.92705]
[1777542921733,32.75,76110.01,0.0,-0.9826,2e-05,2.92705]
[1777542921826,32.75,76110.01,0.0,-0.9826,2e-05,2.92705]
[1777542921928,32.76,76109.03,0.0,-0.98262,2e-05,2.92458]
[1777542922230,32.76,76109.03,0.0,-0.98262,2e-05,2.92458]
[1777542922327,32.76,76109.03,0.0,-0.98262,2e-05,2.92458]
[1777542925577,32.76,76108.86,0.0,-0.98262,2e-05,2.92424]
[1777542925678,32.76,76108.11,0.0,-0.98264,2e-05,2.92258]
[1777542927658,32.76,76108.27,0.0,-0.98263,2e-05,2.92302]
[1777542927826,32.76,76108.27,0.0,-0.98263,2e-05,2.92302]
[1777542927924,32.76,76108.24,0.0,-0.98263,2e-05,2.92324]
[1777542928172,32.76,76108.24,0.0,-0.98263,2e-05,2.92324]
[1777542928328,32.76,76108.24,0.0,-0.98263,2e-05,2.92324]
[1777542933234,32.76,76105.29,0.0,-0.98269,2e-05,2.91369]
[1777542933333,32.76,76105.29,0.0,-0.98269,2e-05,2.91369]
[1777542939313,32.76,76104.61,0.0,-0.9827,2e-05,2.91298]
[1777542944348,32.76,76104.31,0.0,-0.9827,2e-05,2.91298]
[1777542949383,32.77,76103.68,0.0,-0.9827,2e-05,2.91206]
[1777542952135,32.77,76102.99,0.0,-0.98272,2e-05,2.91047]
[1777542952328,32.77,76102.99,0.0,-0.98272,2e-05,2.91047]
[1777542952404,32.77,76102.4,0.0,-0.98273,2e-05,2.90899]
[1777542954418,32.77,76105.92,0.0,-0.98266,2e-05,2.91919]
[1777542955157,32.77,76105.92,0.0,-0.98266,2e-05,2.91919]
[1777542955330,32.77,76105.92,0.0,-0.98266,2e-05,2.91919]
[1777542961827,32.77,76109.14,0.0,-0.98259,2e-05,2.92915]
[1777542961924,32.77,76109.14,0.0,-0.98259,2e-05,2.92944]
[1777542962079,32.77,76109.14,0.0,-0.98259,2e-05,2.92944]
[1777542962829,32.77,76109.14,0.0,-0.98259,2e-05,2.92944]
[1777542963079,32.77,76110.52,0.0,-0.98256,2e-05,2.93346]
[1777542968516,32.77,76108.95,0.0,-0.98258,2e-05,2.92982]
[1777542969923,32.77,76108.95,0.0,-0.98258,2e-05,2.92982]
[1777542970008,32.77,76108.66,0.0,-0.98259,2e-05,2.92916]
[1777542970075,32.77,76108.66,0.0,-0.98259,2e-05,2.92916]
[1777542970629,32.77,76108.66,0.0,-0.98259,2e-05,2.92916]
[1777542970836,32.77,76108.66,0.0,-0.98259,2e-05,2.92916]
[1777542974985,32.78,76110.88,0.0,-0.98254,2e-05,2.93598]
[1777542975080,32.78,76112.87,0.0,-0.9825,2e-05,2.94173]
[1777542975238,32.78,76112.87,0.0,-0.9825,2e-05,2.94173]
[1777542975332,32.78,76112.87,0.0,-0.9825,2e-05,2.94173]
[1777542980601,32.78,76111.14,0.0,-0.98253,2e-05,2.93761]
[1777542982069,32.78,76111.14,0.0,-0.98253,2e-05,2.93761]
[1777542982082,32.78,76111.14,0.0,-0.98253,2e-05,2.93761]
[1777542982438,32.78,76111.54,0.0,-0.98252,2e-05,2.93887]
[1777542982581,32.78,76111.54,0.0,-0.98252,2e-05,2.93887]
[1777542982615,32.78,76111.48,0.0,-0.98252,2e-05,2.93883]
[1777542988657,32.78,76111.17,0.0,-0.98252,2e-05,2.93875]
[1777542989737,32.78,76111.17,0.0,-0.98252,2e-05,2.93875]
[1777542989835,32.78,76111.17,0.0,-0.98252,2e-05,2.93875]
[1777542989895,32.78,76111.08,0.0,-0.98252,2e-05,2.93862]
[1777542990116,32.78,76111.08,0.0,-0.98252,2e-05,2.93862]
[1777542990333,32.78,76111.08,0.0,-0.98252,2e-05,2.93862]
[1777542995706,32.78,76111.43,0.0,-0.98252,2e-05,2.93845]
[1777543000741,32.78,76111.64,0.0,-0.98251,2e-05,2.93966]
[1777543006783,32.79,76111.65,0.0,-0.98251,2e-05,2.94045]
[1777543011749,32.79,76112.32,0.0,-0.98249,2e-05,2.94284]
[1777543011830,32.79,76112.32,0.0,-0.98249,2e-05,2.94284]
[1777543011845,32.79,76112.28,0.0,-0.98249,2e-05,2.94285]
[1777543012325,32.79,76112.28,0.0,-0.98249,2e-05,2.94285]
[1777543012584,32.79,76112.28,0.0,-0.98249,2e-05,2.94285]
[1777543018044,32.79,76112.29,0.0,-0.98249,2e-05,2.9435]
[1777543018080,32.79,76112.29,0.0,-0.98249,2e-05,2.9435]
[1777543018366,32.79,76111.47,0.0,-0.9825,2e-05,2.94131]
[1777543018583,32.79,76111.47,0.0,-0.9825,2e-05,2.94131]
[1777543018867,32.79,76110.35,0.0,-0.98252,2e-05,2.93828]
[1777543020700,32.79,76109.01,0.0,-0.98255,2e-05,2.93465]
[1777543020834,32.79,76109.01,0.0,-0.98255,2e-05,2.93465]
[1777543020881,32.79,76104.41,0.0,-0.98263,2e-05,2.92187]
[1777543021459,32.79,76104.41,0.0,-0.98263,2e-05,2.92187]
[1777543021582,32.79,76104.41,0.0,-0.98263,2e-05,2.92187]
[1777543021887,32.79,76101.45,0.0,-0.98269,2e-05,2.91374]
[1777543025879,32.79,76101.63,0.0,-0.98268,2e-05,2.91476]
[1777543026085,32.79,76101.63,0.0,-0.98268,2e-05,2.91476]
[1777543031958,32.8,76098.96,0.0,-0.98273,2e-05,2.90855]
[1777543034478,32.8,76099.69,0.0,-0.98271,2e-05,2.91096]
[1777543034577,32.8,76099.69,0.0,-0.98271,2e-05,2.91096]
[1777543034917,32.8,76099.69,0.0,-0.98271,2e-05,2.91096]
[1777543035087,32.8,76099.69,0.0,-0.98271,2e-05,2.91096]
[1777543035126,32.8,76100.66,0.0,-0.98269,2e-05,2.91385]
[1777543040420,32.8,76101.5,0.0,-0.98267,2e-05,2.91704]
[1777543040577,32.8,76101.5,0.0,-0.98267,2e-05,2.91704]
[1777543040799,32.8,76101.5,0.0,-0.98267,2e-05,2.91704]
[1777543040833,32.8,76101.5,0.0,-0.98267,2e-05,2.91704]
[1777543041022,32.8,76100.43,0.0,-0.98269,2e-05,2.91421]
[1777543044457,32.8,76098.93,0.0,-0.98271,2e-05,2.91052]
[1777543044581,32.8,76098.93,0.0,-0.98271,2e-05,2.91052]
[1777543050085,32.8,76099.16,0.0,-0.9827,2e-05,2.91218]
[1777543055083,32.8,76098.83,0.0,-0.98271,2e-05,2.91003]
[1777543055120,32.8,76098.51,0.0,-0.98272,2e-05,2.90931]
[1777543055332,32.8,76098.51,0.0,-0.98272,2e-05,2.90931]
[1777543055529,32.8,76098.51,0.0,-0.98272,2e-05,2.90931]
[1777543055588,32.8,76098.51,0.0,-0.98272,2e-05,2.90931]
[1777543056127,32.81,76098.27,0.0,-0.98272,2e-05,2.90881]
[1777543060553,32.81,76100.8,0.0,-0.98267,2e-05,2.91659]
[1777543060586,32.81,76100.8,0.0,-0.98267,2e-05,2.91659]
[1777543061165,32.81,76100.8,0.0,-0.98267,2e-05,2.91659]
[1777543061328,32.81,76101.14,0.0,-0.98266,2e-05,2.9177]
[1777543062170,32.81,76101.72,0.0,-0.98265,2e-05,2.91948]
[1777543064187,32.81,76103.24,0.0,-0.98262,2e-05,2.92389]
[1777543064328,32.81,76103.24,0.0,-0.98262,2e-05,2.92389]
[1777543066198,32.81,76108.39,0.0,-0.98251,2e-05,2.93881]
[1777543067239,32.81,76108.39,0.0,-0.98251,2e-05,2.93881]
[1777543067331,32.81,76108.39,0.0,-0.98251,2e-05,2.93881]
[1777543067471,32.81,76108.39,0.0,-0.98251,2e-05,2.93881]
[1777543067589,32.81,76108.39,0.0,-0.98251,2e-05,2.93881]
[1777543067688,32.81,76109.65,0.0,-0.98249,2e-05,2.9426]
[1777543073247,32.81,76108.92,0.0,-0.9825,2e-05,2.94115]
[1777543075000,32.81,76108.92,0.0,-0.9825,2e-05,2.94115]
[1777543075080,32.81,76108.92,0.0,-0.9825,2e-05,2.94115]
[1777543075155,32.81,76105.83,0.0,-0.98256,2e-05,2.93273]
[1777543075601,32.81,76105.83,0.0,-0.98256,2e-05,2.93273]
[1777543075829,32.81,76105.83,0.0,-0.98256,2e-05,2.93273]
[1777543075880,32.81,76100.49,0.0,-0.98266,2e-05,2.91792]
[1777543077276,32.81,76097.22,0.0,-0.98272,2e-05,2.90896]
[1777543081729,32.81,76097.11,0.0,-0.98272,2e-05,2.90919]
[1777543081834,32.81,76097.11,0.0,-0.98272,2e-05,2.90919]
[1777543081892,32.82,76097.56,0.0,-0.98271,2e-05,2.9108]
[1777543082530,32.82,76097.56,0.0,-0.98271,2e-05,2.9108]
[1777543082587,32.82,76097.56,0.0,-0.98271,2e-05,2.9108]
[1777543088675,32.82,76096.25,0.0,-0.98273,2e-05,2.90803]
[1777543088828,32.82,76096.25,0.0,-0.98273,2e-05,2.90803]
[1777543088879,32.82,76097.35,0.0,-0.9827,2e-05,2.91145]
[1777543089704,32.82,76097.35,0.0,-0.9827,2e-05,2.91145]
[1777543089830,32.82,76097.35,0.0,-0.9827,2e-05,2.91145]
[1777543095403,32.82,76096.49,0.0,-0.98271,2e-05,2.91008]
[1777543099960,32.82,76096.6,0.0,-0.98271,2e-05,2.9109]
[1777543100076,32.82,76096.6,0.0,-0.98271,2e-05,2.9109]
[1777543101387,32.82,76097.82,0.0,-0.98268,2e-05,2.91464]
[1777543101577,32.82,76097.82,0.0,-0.98268,2e-05,2.91464]
[1777543101678,32.82,76097.75,0.0,-0.98268,2e-05,2.91476]
[1777543103963,32.82,76097.71,0.0,-0.98268,2e-05,2.91465]
[1777543104080,32.82,76097.71,0.0,-0.98268,2e-05,2.91465]
[1777543109501,32.83,76097.83,0.0,-0.98267,2e-05,2.91608]
[1777543114361,32.83,76098.4,0.0,-0.98267,2e-05,2.91638]
[1777543114580,32.83,76098.4,0.0,-0.98267,2e-05,2.91638]
[1777543115153,32.83,76098.4,0.0,-0.98267,2e-05,2.91638]
[1777543115171,32.83,76098.16,0.0,-0.98267,2e-05,2.91602]
[1777543115330,32.83,76098.16,0.0,-0.98267,2e-05,2.91602]
[1777543121065,32.83,76096.62,0.0,-0.98269,2e-05,2.91233]
[1777543121089,32.83,76096.62,0.0,-0.98269,2e-05,2.91233]
[1777543121166,32.83,76096.19,0.0,-0.9827,2e-05,2.91144]
[1777543121896,32.83,76096.19,0.0,-0.9827,2e-05,2.91144]
[1777543122085,32.83,76096.19,0.0,-0.9827,2e-05,2.91144]
[1777543122592,32.83,76102.52,0.0,-0.98258,2e-05,2.92932]
[1777543127627,32.83,76102.65,0.0,-0.98257,2e-05,2.93035]
[1777543129590,32.83,76102.45,0.0,-0.98257,2e-05,2.92992]
[1777543129828,32.83,76102.45,0.0,-0.98257,2e-05,2.92992]
[1777543129929,32.83,76102.25,0.0,-0.98257,2e-05,2.92961]
[1777543130391,32.83,76102.25,0.0,-0.98257,2e-05,2.92961]
[1777543130579,32.83,76102.25,0.0,-0.98257,2e-05,2.92961]
[1777543135685,32.84,76102.19,0.0,-0.98257,2e-05,2.9302]
[1777543140720,32.84,76102.72,0.0,-0.98256,2e-05,2.93232]
[1777543145755,32.84,76102.62,0.0,-0.98255,2e-05,2.93265]
[1777543152108,32.84,76101.79,0.0,-0.98257,2e-05,2.93082]
[1777543152157,32.84,76099.61,0.0,-0.98261,2e-05,2.92496]
[1777543152325,32.84,76099.61,0.0,-0.98261,2e-05,2.92496]
[1777543152808,32.84,76097.91,0.0,-0.98264,2e-05,2.92033]
[1777543153270,32.84,76097.91,0.0,-0.98264,2e-05,2.92033]
[1777543153325,32.84,76097.91,0.0,-0.98264,2e-05,2.92033]
[1777543158850,32.84,76096.9,0.0,-0.98265,2e-05,2.91836]
[1777543161258,32.84,76097.26,0.0,-0.98264,2e-05,2.91952]
[1777543160864,32.84,76100.85,0.0,-0.98257,2e-05,2.92971]
[1777543162194,32.84,76100.85,0.0,-0.98257,2e-05,2.92971]
[1777543162330,32.84,76099.82,0.0,-0.98259,2e-05,2.92695]
[1777543167914,32.85,76100.03,0.0,-0.98258,2e-05,2.92831]
[1777543170694,32.85,76099.09,0.0,-0.9826,2e-05,2.92593]
[1777543170829,32.85,76099.09,0.0,-0.9826,2e-05,2.92593]
[1777543172948,32.85,76094.35,0.0,-0.9827,2e-05,2.91116]
[1777543177984,32.85,76094.5,0.0,-0.98269,2e-05,2.91236]
[1777543178781,32.85,76094.5,0.0,-0.98269,2e-05,2.91236]
[1777543178827,32.85,76094.5,0.0,-0.98269,2e-05,2.91236]
[1777543184029,32.85,76094.82,0.0,-0.98268,2e-05,2.91415]
[1777543189064,32.85,76091.97,0.0,-0.98273,2e-05,2.90695]
[1777543190071,32.85,76087.38,0.0,-0.98281,2e-05,2.89433]
[1777543191078,32.85,76085.17,0.0,-0.98285,2e-05,2.88837]
[1777543191393,32.85,76085.17,0.0,-0.98285,2e-05,2.88837]
[1777543191577,32.85,76085.17,0.0,-0.98285,2e-05,2.88837]
[1777543195106,32.86,76079.44,0.0,-0.98296,2e-05,2.87328]
[1777543195707,32.86,76079.44,0.0,-0.98296,2e-05,2.87328]
[1777543195828,32.86,76079.44,0.0,-0.98296,2e-05,2.87328]
[1777543198127,32.86,76075.85,0.0,-0.98302,2e-05,2.86402]
[1777543201914,32.86,76077.25,0.0,-0.98299,2e-05,2.86858]
[1777543202083,32.86,76077.25,0.0,-0.98299,2e-05,2.86858]
[1777543207190,32.86,76078.12,0.0,-0.98296,2e-05,2.87228]
[1777543212225,32.87,76078.59,0.0,-0.98295,2e-05,2.87464]
[1777543214364,32.87,76078.73,0.0,-0.98294,2e-05,2.87523]
[1777543214582,32.87,76078.73,0.0,-0.98294,2e-05,2.87523]
[1777543220280,32.87,76078.18,0.0,-0.98294,2e-05,2.87513]
[1777543221288,32.87,76072.89,0.0,-0.98304,2e-05,2.86074]
[1777543221581,32.87,76072.89,0.0,-0.98304,2e-05,2.86074]
[1777543221998,32.87,76072.89,0.0,-0.98304,2e-05,2.86074]
[1777543222076,32.87,76072.89,0.0,-0.98304,2e-05,2.86074]
[1777543222295,32.87,76068.46,0.0,-0.98312,2e-05,2.84879]
[1777543223302,32.87,76066.13,0.0,-0.98317,2e-05,2.84265]
[1777543223582,32.87,76066.13,0.0,-0.98317,2e-05,2.84265]
[1777543224309,32.87,76066.62,0.0,-0.98316,2e-05,2.84425]
[1777543226323,32.87,76068.86,0.0,-0.98311,2e-05,2.85089]
[1777543229344,32.88,76066.44,0.0,-0.98315,2e-05,2.84499]
[1777543231375,32.88,76066.43,0.0,-0.98316,2e-05,2.84357]
[1777543231429,32.88,76066.26,0.0,-0.98316,2e-05,2.84311]
[1777543232365,32.88,76068.7,0.0,-0.98311,2e-05,2.85004]
[1777543233372,32.88,76072.11,0.0,-0.98305,2e-05,2.85965]
[1777543234459,32.88,76072.11,0.0,-0.98305,2e-05,2.85965]
[1777543234582,32.88,76072.11,0.0,-0.98305,2e-05,2.85965]
[1777543240086,32.88,76070.83,0.0,-0.98306,2e-05,2.85726]
[1777543240327,32.88,76070.83,0.0,-0.98306,2e-05,2.85726]
[1777543245385,32.88,76071.9,0.0,-0.98303,2e-05,2.86158]
[1777543245576,32.88,76071.9,0.0,-0.98303,2e-05,2.86158]
[1777543251949,32.89,76073.36,0.0,-0.983,2e-05,2.86694]
[1777543252077,32.89,76073.36,0.0,-0.983,2e-05,2.86694]
[1777543254625,32.89,76074.83,0.0,-0.98297,2e-05,2.87163]
[1777543254824,32.89,76074.83,0.0,-0.98297,2e-05,2.87163]
[1777543256533,32.89,76078.23,0.0,-0.9829,2e-05,2.88164]
[1777543257579,32.89,76078.23,0.0,-0.9829,2e-05,2.88164]
[1777543257682,32.89,76078.23,0.0,-0.9829,2e-05,2.88164]
[1777543257828,32.89,76078.23,0.0,-0.9829,2e-05,2.88164]
[1777543257877,32.89,76077.79,0.0,-0.9829,2e-05,2.88082]
[1777543258547,32.89,76081.79,0.0,-0.98283,2e-05,2.8919]
[1777543259554,32.89,76086.3,0.0,-0.98274,2e-05,2.90461]
[1777543260847,32.89,76086.3,0.0,-0.98274,2e-05,2.90461]
[1777543261081,32.89,76086.3,0.0,-0.98274,2e-05,2.90461]
[1777543266602,32.9,76086.39,0.0,-0.98273,2e-05,2.906]
[1777543270910,32.9,76086.85,0.0,-0.98272,2e-05,2.90796]
[1777543271081,32.9,76086.85,0.0,-0.98272,2e-05,2.90796]
[1777543273575,32.9,76086.74,0.0,-0.98272,2e-05,2.908]
[1777543273654,32.9,76087.04,0.0,-0.98271,2e-05,2.90901]
[1777543278689,32.9,76086.44,0.0,-0.98271,2e-05,2.90823]
[1777543281309,32.9,76087.99,0.0,-0.98268,2e-05,2.91274]
[1777543281331,32.9,76087.99,0.0,-0.98268,2e-05,2.91274]
[1777543286745,32.9,76090.24,0.0,-0.98263,2e-05,2.92023]
[1777543288544,32.9,76089.82,0.0,-0.98264,2e-05,2.91923]
[1777543288583,32.9,76089.82,0.0,-0.98264,2e-05,2.91923]
[1777543289625,32.9,76090.18,0.0,-0.98263,2e-05,2.92041]
[1777543289824,32.9,76090.18,0.0,-0.98263,2e-05,2.92041]
[1777543289926,32.91,76089.73,0.0,-0.98264,2e-05,2.9195]
[1777543294847,32.91,76087.9,0.0,-0.98268,2e-05,2.91302]
[1777543295078,32.91,76087.9,0.0,-0.98268,2e-05,2.91302]
[1777543295808,32.91,76081.04,0.0,-0.98281,2e-05,2.89432]
[1777543298829,32.91,76079.76,0.0,-0.98283,2e-05,2.89164]
[1777543301524,32.91,76078.58,0.0,-0.98285,2e-05,2.88882]
[1777543301586,32.91,76078.58,0.0,-0.98285,2e-05,2.88882]
[1777543304553,32.91,76076.53,0.0,-0.98288,2e-05,2.88384]
[1777543304583,32.91,76076.53,0.0,-0.98288,2e-05,2.88384]
[1777543304870,32.91,76076.43,0.0,-0.98288,2e-05,2.8838]
[1777543309906,32.92,76077.23,0.0,-0.98286,2e-05,2.88716]
[1777543312235,32.92,76079.7,0.0,-0.98281,2e-05,2.89423]
[1777543312325,32.92,76079.7,0.0,-0.98281,2e-05,2.89423]
[1777543315420,32.92,76083.02,0.0,-0.98274,2e-05,2.90408]
[1777543315576,32.92,76085.4,0.0,-0.98269,2e-05,2.9109]
[1777543315947,32.92,76085.49,0.0,-0.98269,2e-05,2.91134]
[1777543318909,32.92,76085.3,0.0,-0.98269,2e-05,2.91119]
[1777543319081,32.92,76085.3,0.0,-0.98269,2e-05,2.91119]
[1777543322484,32.92,76085.9,0.0,-0.98267,2e-05,2.9136]
[1777543322574,32.92,76085.9,0.0,-0.98267,2e-05,2.9136]
[1777543324554,32.92,76088.81,0.0,-0.98262,2e-05,2.92209]
[1777543324581,32.92,76088.81,0.0,-0.98262,2e-05,2.92209]
[1777543325012,32.92,76089.15,0.0,-0.98261,2e-05,2.92321]
[1777543326019,32.92,76093.07,0.0,-0.98253,2e-05,2.93435]
[1777543331392,32.93,76091.99,0.0,-0.98255,2e-05,2.93189]
[1777543331432,32.93,76092.03,0.0,-0.98255,2e-05,2.93216]
[1777543331575,32.93,76092.03,0.0,-0.98255,2e-05,2.93216]
[1777543333586,32.93,76091.39,0.0,-0.98256,2e-05,2.93067]
[1777543339110,32.93,76090.76,0.0,-0.98256,2e-05,2.92986]
[1777543344146,32.93,76091.87,0.0,-0.98254,2e-05,2.93374]
[1777543345820,32.93,76091.17,0.0,-0.98255,2e-05,2.93193]
[1777543345831,32.93,76091.17,0.0,-0.98255,2e-05,2.93193]
[1777543345872,32.93,76091.17,0.0,-0.98255,2e-05,2.93193]
[1777543346077,32.93,76091.17,0.0,-0.98255,2e-05,2.93193]
[1777543346160,32.93,76091.15,0.0,-0.98255,2e-05,2.93203]
[1777543352203,32.93,76092.03,0.0,-0.98254,2e-05,2.93347]
[1777543352827,32.93,76092.03,0.0,-0.98254,2e-05,2.93347]
[1777543353075,32.93,76092.03,0.0,-0.98254,2e-05,2.93347]
[1777543358248,32.94,76092.2,0.0,-0.98253,2e-05,2.93484]
[1777543363283,32.94,76091.61,0.0,-0.98253,2e-05,2.93393]
[1777543366337,32.94,76091.35,0.0,-0.98254,2e-05,2.93351]
[1777543366395,32.94,76091.35,0.0,-0.98254,2e-05,2.93351]
[1777543366575,32.94,76091.07,0.0,-0.98254,2e-05,2.93287]
[1777543367312,32.94,76091.31,0.0,-0.98253,2e-05,2.9337]
[1777543371912,32.94,76088.24,0.0,-0.98259,2e-05,2.92573]
[1777543371973,32.94,76088.24,0.0,-0.98259,2e-05,2.92573]
[1777543372080,32.94,76088.24,0.0,-0.98259,2e-05,2.92573]
[1777543372349,32.94,76088.03,0.0,-0.98259,2e-05,2.9253]
[1777543374363,32.94,76091.75,0.0,-0.98252,2e-05,2.93603]
[1777543377634,32.94,76090.71,0.0,-0.98253,2e-05,2.93356]
[1777543377705,32.94,76090.71,0.0,-0.98253,2e-05,2.93356]
[1777543377826,32.94,76090.71,0.0,-0.98253,2e-05,2.93356]
[1777543378391,32.94,76090.7,0.0,-0.98253,2e-05,2.93368]
[1777543383426,32.95,76090.57,0.0,-0.98253,2e-05,2.93406]
[1777543386447,32.95,76094.51,0.0,-0.98245,2e-05,2.94555]
[1777543387931,32.95,76095.29,0.0,-0.98244,2e-05,2.94787]
[1777543388080,32.95,76095.29,0.0,-0.98244,2e-05,2.94787]
[1777543388102,32.95,76095.29,0.0,-0.98244,2e-05,2.94787]
[1777543388326,32.95,76095.29,0.0,-0.98244,2e-05,2.94787]
[1777543388461,32.95,76094.78,0.0,-0.98244,2e-05,2.94656]
[1777543393501,32.95,76095.41,0.0,-0.98243,2e-05,2.94896]
[1777543395575,32.95,76096.7,0.0,-0.9824,2e-05,2.95271]
[1777543395825,32.95,76096.7,0.0,-0.9824,2e-05,2.95271]
[1777543398539,32.95,76103.86,0.0,-0.98226,2e-05,2.97336]
[1777543399547,32.95,76110.6,0.0,-0.98213,2e-05,2.99257]
[1777543402085,32.95,76111.04,0.0,-0.98212,2e-05,2.99387]
[1777543402327,32.95,76111.04,0.0,-0.98212,2e-05,2.99387]
[1777543402382,32.95,76111.04,0.0,-0.98212,2e-05,2.99387]
[1777543402428,32.95,76111.04,0.0,-0.98212,2e-05,2.99397]
[1777543402578,32.95,76111.04,0.0,-0.98212,2e-05,2.99397]
[1777543408610,32.95,76115.61,0.0,-0.98203,2e-05,3.00715]
[1777543413645,32.95,76116.34,0.0,-0.98202,2e-05,3.00726]
[1777543417069,32.95,76113.61,0.0,-0.98208,2e-05,2.99946]
[1777543417077,32.95,76113.61,0.0,-0.98208,2e-05,2.99946]
[1777543422708,32.95,76112.17,0.0,-0.98211,2e-05,2.99529]
[1777543424647,32.95,76113.23,0.0,-0.98209,2e-05,2.9983]
[1777543424833,32.95,76113.23,0.0,-0.98209,2e-05,2.9983]
[1777543425077,32.95,76113.23,0.0,-0.98209,2e-05,2.9983]
[1777543425176,32.95,76114.85,0.0,-0.98205,2e-05,3.00287]
[1777543430501,32.95,76116.15,0.0,-0.98203,2e-05,3.00647]
[1777543430582,32.95,76116.78,0.0,-0.98202,2e-05,3.00823]
[1777543433062,32.95,76117.62,0.0,-0.982,2e-05,3.01058]
[1777543433078,32.95,76117.62,0.0,-0.982,2e-05,3.01058]
[1777543433136,32.95,76119.78,0.0,-0.98196,2e-05,3.01658]
[1777543438820,32.95,76118.67,0.0,-0.98198,2e-05,3.01304]
[1777543439645,32.95,76118.67,0.0,-0.98198,2e-05,3.01304]
[1777543439832,32.95,76118.67,0.0,-0.98198,2e-05,3.01304]
[1777543443856,32.95,76114.69,0.0,-0.98206,2e-05,3.00131]
[1777543445843,32.95,76114.96,0.0,-0.98206,2e-05,3.00202]
[1777543446079,32.95,76114.96,0.0,-0.98206,2e-05,3.00202]
[1777543446083,32.95,76114.96,0.0,-0.98206,2e-05,3.00202]
[1777543446338,32.95,76114.96,0.0,-0.98206,2e-05,3.00202]
[1777543446345,32.95,76115.57,0.0,-0.98205,2e-05,3.00363]
[1777543451912,32.95,76116.23,0.0,-0.98204,2e-05,3.00518]
[1777543453350,32.95,76116.23,0.0,-0.98204,2e-05,3.00518]
[1777543453581,32.95,76116.02,0.0,-0.98204,2e-05,3.00443]
[1777543459967,32.95,76119.35,0.0,-0.98198,2e-05,3.01343]
[1777543466013,32.94,76119.26,0.0,-0.98199,2e-05,3.01253]
[1777543471590,32.94,76119.26,0.0,-0.98199,2e-05,3.01225]
[1777543471654,32.94,76119.26,0.0,-0.98199,2e-05,3.01225]
[1777543471833,32.94,76119.26,0.0,-0.98199,2e-05,3.01225]
[1777543471930,32.94,76119.26,0.0,-0.982,2e-05,3.01011]
[1777543475076,32.94,76115.58,0.0,-0.98208,2e-05,2.99924]
[1777543478169,32.94,76115.8,0.0,-0.98207,2e-05,2.99972]
[1777543478249,32.94,76115.8,0.0,-0.98207,2e-05,2.99972]
[1777543478332,32.94,76115.8,0.0,-0.98207,2e-05,2.99972]
[1777543478418,32.94,76116.27,0.0,-0.98207,2e-05,3.00098]
[1777543483567,32.94,76116.1,0.0,-0.98207,2e-05,3.00016]
[1777543483582,32.94,76116.1,0.0,-0.98207,2e-05,3.00016]
[1777543483686,32.94,76114.34,0.0,-0.98211,2e-05,2.99507]
[1777543483830,32.94,76114.34,0.0,-0.98211,2e-05,2.99507]
[1777543484139,32.94,76115.16,0.0,-0.98209,2e-05,2.99733]
[1777543487160,32.94,76120.17,0.0,-0.98199,2e-05,3.01137]
[1777543488250,32.94,76120.17,0.0,-0.98199,2e-05,3.01137]
[1777543488328,32.94,76120.17,0.0,-0.98199,2e-05,3.01137]
[1777543494209,32.94,76119.98,0.0,-0.982,2e-05,3.01011]
[1777543498237,32.94,76116.29,0.0,-0.98208,2e-05,2.99917]
[1777543501294,32.94,76114.94,0.0,-0.98211,2e-05,2.99516]
[1777543501330,32.94,76114.94,0.0,-0.98211,2e-05,2.99516]
[1777543501454,32.94,76114.94,0.0,-0.98211,2e-05,2.99516]
[1777543501586,32.94,76114.94,0.0,-0.98211,2e-05,2.99516]
[1777543501499,32.94,76112.95,0.0,-0.98215,2e-05,2.98942]
[1777543504279,32.94,76108.54,0.0,-0.98223,2e-05,2.97672]
[1777543508306,32.93,76112.44,0.0,-0.98216,2e-05,2.98756]
[1777543509530,32.93,76112.44,0.0,-0.98216,2e-05,2.98756]
[1777543509579,32.93,76112.44,0.0,-0.98216,2e-05,2.98756]
[1777543519385,32.93,76114.14,0.0,-0.98213,2e-05,2.9915]
[1777543522321,32.93,76114.19,0.0,-0.98213,2e-05,2.99147]
[1777543522578,32.93,76114.19,0.0,-0.98213,2e-05,2.99147]
[1777543522648,32.93,76114.14,0.0,-0.98213,2e-05,2.99124]
[1777543522835,32.93,76114.14,0.0,-0.98213,2e-05,2.99124]
[1777543523413,32.93,76114.08,0.0,-0.98213,2e-05,2.99098]
[1777543528448,32.93,76114.28,0.0,-0.98213,2e-05,2.9911]
[1777543533482,32.93,76115.69,0.0,-0.98212,2e-05,2.99272]
[1777543534161,32.93,76115.69,0.0,-0.98212,2e-05,2.99272]
[1777543534331,32.93,76115.69,0.0,-0.98212,2e-05,2.99272]
[1777543539526,32.93,76118.7,0.0,-0.98207,2e-05,3.00071]
[1777543542800,32.93,76119.52,0.0,-0.98205,2e-05,3.00276]
[1777543542828,32.93,76119.52,0.0,-0.98205,2e-05,3.00276]
[1777543543043,32.93,76119.52,0.0,-0.98205,2e-05,3.00276]
[1777543543079,32.93,76119.52,0.0,-0.98205,2e-05,3.00276]
[1777543543554,32.93,76119.37,0.0,-0.98205,2e-05,3.00223]
[1777543548590,32.93,76117.22,0.0,-0.9821,2e-05,2.99563]
[1777543553624,32.93,76123.68,0.0,-0.98198,2e-05,3.01364]
[1777543554320,32.93,76123.68,0.0,-0.98198,2e-05,3.01364]
[1777543554577,32.93,76123.68,0.0,-0.98198,2e-05,3.01364]
[1777543555057,32.92,76124.53,0.0,-0.98196,2e-05,3.01597]
[1777543555639,32.92,76117.95,0.0,-0.98209,2e-05,2.99706]
[1777543557652,32.92,76112.35,0.0,-0.9822,2e-05,2.98098]
[1777543558946,32.92,76111.28,0.0,-0.98222,2e-05,2.9779]
[1777543562688,32.92,76107.33,0.0,-0.9823,2e-05,2.96656]
[1777543567723,32.92,76104.25,0.0,-0.98236,2e-05,2.95781]
[1777543572758,32.92,76104.26,0.0,-0.98236,2e-05,2.95791]
[1777543573827,32.92,76104.26,0.0,-0.98236,2e-05,2.95791]
[1777543574080,32.92,76104.26,0.0,-0.98236,2e-05,2.95791]
[1777543574200,32.92,76104.26,0.0,-0.98236,2e-05,2.95791]
[1777543574332,32.92,76104.26,0.0,-0.98236,2e-05,2.95791]
[1777543574351,32.92,76104.18,0.0,-0.98236,2e-05,2.95773]
[1777543579428,32.92,76103.76,0.0,-0.98237,2e-05,2.95663]
[1777543579577,32.92,76103.76,0.0,-0.98237,2e-05,2.95663]
[1777543579807,32.92,76095.61,0.0,-0.98253,2e-05,2.9338]
[1777543580814,32.92,76086.2,0.0,-0.98271,2e-05,2.90758]
[1777543581821,32.92,76081.41,0.0,-0.9828,2e-05,2.89439]
[1777543584011,32.93,76079.86,0.0,-0.98283,2e-05,2.89024]
[1777543584077,32.93,76079.86,0.0,-0.98283,2e-05,2.89024]
[1777543584260,32.93,76079.86,0.0,-0.98283,2e-05,2.89024]
[1777543584332,32.93,76079.86,0.0,-0.98283,2e-05,2.89024]
[1777543584416,32.93,76078.67,0.0,-0.98285,2e-05,2.88725]
[1777543589877,32.93,76077.22,0.0,-0.98287,2e-05,2.88406]
[1777543594773,32.93,76079.72,0.0,-0.98283,2e-05,2.88975]
[1777543594830,32.93,76079.72,0.0,-0.98283,2e-05,2.88975]
[1777543599946,32.93,76081.41,0.0,-0.98279,2e-05,2.89545]
[1777543601484,32.93,76081.41,0.0,-0.98279,2e-05,2.89545]
[1777543601577,32.93,76081.41,0.0,-0.98279,2e-05,2.89545]
[1777543601972,32.93,76081.87,0.0,-0.98278,2e-05,2.89704]
[1777543602086,32.93,76081.87,0.0,-0.98278,2e-05,2.89704]
[1777543602156,32.93,76082.05,0.0,-0.98277,2e-05,2.8977]
[1777543608589,32.93,76084.36,0.0,-0.98272,2e-05,2.90475]
[1777543608834,32.94,76084.32,0.0,-0.98272,2e-05,2.90494]
[1777543611649,32.94,76084.2,0.0,-0.98272,2e-05,2.90475]
[1777543611682,32.94,76089.61,0.0,-0.98262,2e-05,2.92014]
[1777543611831,32.94,76089.61,0.0,-0.98262,2e-05,2.92014]
[1777543612031,32.94,76093.24,0.0,-0.98255,2e-05,2.93029]
[1777543613901,32.94,76095.14,0.0,-0.98251,2e-05,2.93574]
[1777543614079,32.94,76095.14,0.0,-0.98251,2e-05,2.93574]
[1777543614178,32.94,76096.24,0.0,-0.98249,2e-05,2.93904]
[1777543621094,32.94,76101.36,0.0,-0.98239,2e-05,2.95398]
[1777543623888,32.94,76104.64,0.0,-0.98232,2e-05,2.96339]
[1777543624077,32.94,76104.64,0.0,-0.98232,2e-05,2.96339]
[1777543628981,32.94,76107.06,0.0,-0.98227,2e-05,2.97047]
[1777543629080,32.94,76107.06,0.0,-0.98227,2e-05,2.97047]
[1777543629151,32.94,76107.95,0.0,-0.98225,2e-05,2.97304]
[1777543635196,32.94,76107.94,0.0,-0.98225,2e-05,2.97328]
[1777543641238,32.94,76108.24,0.0,-0.98224,2e-05,2.97438]
[1777543643252,32.94,76111.9,0.0,-0.98217,2e-05,2.98484]
[1777543647030,32.94,76111.49,0.0,-0.98218,2e-05,2.98377]
[1777543647082,32.94,76111.49,0.0,-0.98218,2e-05,2.98377]
[1777543652315,32.94,76112.15,0.0,-0.98218,2e-05,2.98389]
[1777543658357,32.94,76112.2,0.0,-0.98217,2e-05,2.98426]
[1777543660680,32.94,76112.2,0.0,-0.98217,2e-05,2.98426]
[1777543660828,32.94,76112.2,0.0,-0.98217,2e-05,2.98434]
[1777543661433,32.94,76112.2,0.0,-0.98217,2e-05,2.98434]
[1777543661582,32.94,76112.2,0.0,-0.98217,2e-05,2.98434]
[1777543661680,32.94,76112.07,0.0,-0.98218,2e-05,2.98401]
[1777543667421,32.94,76111.6,0.0,-0.98218,2e-05,2.98294]
[1777543674470,32.94,76111.7,0.0,-0.98218,2e-05,2.98355]
[1777543678440,32.95,76111.71,0.0,-0.98218,2e-05,2.98373]
[1777543678577,32.95,76111.71,0.0,-0.98218,2e-05,2.98373]
[1777543684542,32.95,76111.39,0.0,-0.98218,2e-05,2.98315]
[1777543685568,32.95,76111.39,0.0,-0.98218,2e-05,2.98315]
[1777543685579,32.95,76111.39,0.0,-0.98218,2e-05,2.98315]
[1777543686123,32.95,76112.07,0.0,-0.98217,2e-05,2.98513]
[1777543686335,32.95,76112.07,0.0,-0.98217,2e-05,2.98513]
[1777543686556,32.95,76112.14,0.0,-0.98217,2e-05,2.98538]
[1777543688570,32.95,76108.38,0.0,-0.98224,2e-05,2.97482]
[1777543689045,32.95,76108.38,0.0,-0.98224,2e-05,2.97482]
[1777543689086,32.95,76108.38,0.0,-0.98224,2e-05,2.97482]
[1777543691591,32.95,76112.52,0.0,-0.98216,2e-05,2.98673]
[1777543692075,32.95,76112.52,0.0,-0.98216,2e-05,2.98673]
[1777543692326,32.95,76112.52,0.0,-0.98216,2e-05,2.98673]
[1777543692598,32.95,76112.67,0.0,-0.98215,2e-05,2.9872]
[1777543696256,32.95,76115.99,0.0,-0.98209,2e-05,2.99675]
[1777543696327,32.95,76115.99,0.0,-0.98209,2e-05,2.99675]
[1777543701076,32.95,76119.93,0.0,-0.98201,2e-05,3.00805]
[1777543701328,32.95,76119.93,0.0,-0.98201,2e-05,3.00805]
[1777543701429,32.95,76119.93,0.0,-0.98201,2e-05,3.00806]
[1777543703741,32.95,76119.89,0.0,-0.98201,2e-05,3.00795]
[1777543703835,32.95,76119.89,0.0,-0.98201,2e-05,3.00795]
[1777543709520,32.95,76122.31,0.0,-0.98196,2e-05,3.01497]
[1777543709577,32.95,76122.31,0.0,-0.98196,2e-05,3.01497]
[1777543710646,32.95,76124.05,0.0,-0.98193,2e-05,3.01996]
[1777543710829,32.95,76124.05,0.0,-0.98193,2e-05,3.01996]
[1777543710724,32.95,76124.56,0.0,-0.98192,2e-05,3.02142]
[1777543716766,32.95,76124.74,0.0,-0.98192,2e-05,3.01999]
[1777543719787,32.95,76134.05,0.0,-0.98174,2e-05,3.04677]
[1777543720794,32.95,76135.71,0.0,-0.98171,2e-05,3.05153]
[1777543721043,32.95,76135.71,0.0,-0.98171,2e-05,3.05153]
[1777543721082,32.95,76135.71,0.0,-0.98171,2e-05,3.05153]
[1777543726884,32.95,76135.91,0.0,-0.9817,2e-05,3.05187]
[1777543730868,32.95,76136.65,0.0,-0.98169,2e-05,3.05392]
[1777543730873,32.95,76127.98,0.0,-0.98186,2e-05,3.02896]
[1777543731079,32.95,76127.98,0.0,-0.98186,2e-05,3.02896]
[1777543732815,32.95,76125.42,0.0,-0.98191,2e-05,3.02162]
[1777543732834,32.95,76125.42,0.0,-0.98191,2e-05,3.02162]
[1777543732930,32.95,76127.13,0.0,-0.98188,2e-05,3.02657]
[1777543736516,32.95,76125.94,0.0,-0.9819,2e-05,3.0232]
[1777543736575,32.95,76125.94,0.0,-0.9819,2e-05,3.0232]
[1777543742269,32.95,76125.7,0.0,-0.98191,2e-05,3.02269]
[1777543742327,32.95,76125.7,0.0,-0.98191,2e-05,3.02269]
[1777543743951,32.95,76124.85,0.0,-0.98192,2e-05,3.02032]
[1777543744078,32.95,76124.85,0.0,-0.98192,2e-05,3.02032]
[1777543744177,32.95,76125.9,0.0,-0.9819,2e-05,3.02336]
[1777543745079,32.95,76125.9,0.0,-0.9819,2e-05,3.02336]
[1777543751057,32.95,76127.07,0.0,-0.98188,2e-05,3.02688]
[1777543756760,32.95,76125.78,0.0,-0.9819,2e-05,3.02327]
[1777543756827,32.95,76125.78,0.0,-0.9819,2e-05,3.02327]
[1777543757100,32.95,76120.71,0.0,-0.982,2e-05,3.00881]
[1777543758804,32.95,76120.71,0.0,-0.982,2e-05,3.00881]
[1777543758831,32.95,76120.71,0.0,-0.982,2e-05,3.00881]
[1777543758107,32.95,76117.25,0.0,-0.98207,2e-05,2.99898]
[1777543759113,32.95,76117.88,0.0,-0.98206,2e-05,3.00084]
[1777543762775,32.95,76116.63,0.0,-0.98208,2e-05,2.9974]
[1777543762828,32.95,76116.63,0.0,-0.98208,2e-05,2.9974]
[1777543768177,32.95,76118.32,0.0,-0.98204,2e-05,3.00262]
[1777543773212,32.95,76118.04,0.0,-0.98206,2e-05,3.0001]
[1777543778249,32.95,76117.3,0.0,-0.98207,2e-05,2.99822]
[1777543785297,32.95,76117.22,0.0,-0.98207,2e-05,2.99831]
[1777543786665,32.95,76117.22,0.0,-0.98207,2e-05,2.99831]
[1777543786827,32.95,76117.22,0.0,-0.98207,2e-05,2.99831]
[1777543788478,32.95,76117.24,0.0,-0.98207,2e-05,2.99845]
[1777543788575,32.95,76117.24,0.0,-0.98207,2e-05,2.99845]
[1777543788579,32.95,76116.76,0.0,-0.98208,2e-05,2.99717]
[1777543794360,32.95,76116.73,0.0,-0.98208,2e-05,2.99735]
[1777543799394,32.95,76117.8,0.0,-0.98206,2e-05,3.00063]
[1777543803732,32.95,76117.78,0.0,-0.98206,2e-05,3.0007]
[1777543803827,32.95,76117.78,0.0,-0.98206,2e-05,3.0007]
[1777543807544,32.95,76118.53,0.0,-0.98204,2e-05,3.003]
[1777543807577,32.95,76118.53,0.0,-0.98204,2e-05,3.003]
[1777543807591,32.95,76117.32,0.0,-0.98206,2e-05,2.99959]
[1777543808127,32.95,76117.32,0.0,-0.98206,2e-05,2.99959]
[1777543808330,32.95,76117.32,0.0,-0.98206,2e-05,2.99959]
[1777543813498,32.96,76112.92,0.0,-0.98215,2e-05,2.98743]
[1777543814834,32.96,76112.92,0.0,-0.98215,2e-05,2.98743]
[1777543815076,32.96,76113.56,0.0,-0.98213,2e-05,2.98932]
[1777543817166,32.96,76113.09,0.0,-0.98214,2e-05,2.9881]
[1777543817245,32.96,76113.09,0.0,-0.98214,2e-05,2.9881]
[1777543817526,32.96,76113.07,0.0,-0.98214,2e-05,2.98811]
[1777543822505,32.96,76114.98,0.0,-0.9821,2e-05,2.99378]
[1777543822575,32.96,76114.98,0.0,-0.9821,2e-05,2.99378]
[1777543828602,32.96,76118.45,0.0,-0.98203,2e-05,3.00394]
[1777543833638,32.96,76118.1,0.0,-0.98205,2e-05,3.00118]
[1777543838529,32.96,76116.26,0.0,-0.98208,2e-05,2.99611]
[1777543838575,32.96,76116.26,0.0,-0.98208,2e-05,2.99611]
[1777543840833,32.96,76115.32,0.0,-0.9821,2e-05,2.99354]
[1777543840869,32.96,76115.3,0.0,-0.9821,2e-05,2.99354]
[1777543841076,32.96,76115.3,0.0,-0.9821,2e-05,2.99354]
[1777543842994,32.96,76115.7,0.0,-0.98209,2e-05,2.99479]
[1777543843074,32.96,76115.7,0.0,-0.98209,2e-05,2.99479]
[1777543848743,32.96,76117.69,0.0,-0.98205,2e-05,3.00076]
[1777543849777,32.96,76117.69,0.0,-0.98205,2e-05,3.00076]
[1777543849827,32.96,76117.69,0.0,-0.98205,2e-05,3.00076]
[1777543849927,32.96,76117.34,0.0,-0.98206,2e-05,2.9998]
[1777543855791,32.96,76114.79,0.0,-0.98211,2e-05,2.99286]
[1777543860827,32.96,76115.26,0.0,-0.9821,2e-05,2.99448]
[1777543865862,32.96,76115.54,0.0,-0.98209,2e-05,2.99554]
[1777543870897,32.96,76115.37,0.0,-0.98209,2e-05,2.9953]
[1777543874925,32.96,76118.99,0.0,-0.98202,2e-05,3.00578]
[1777543879960,32.96,76119.61,0.0,-0.982,2e-05,3.00771]
[1777543884995,32.96,76118.25,0.0,-0.98203,2e-05,3.00399]
[1777543890031,32.96,76116.87,0.0,-0.98206,2e-05,3.00027]
[1777543893052,32.96,76110.1,0.0,-0.9822,2e-05,2.97922]
[1777543894059,32.96,76102.31,0.0,-0.98235,2e-05,2.95728]
[1777543895246,32.96,76102.31,0.0,-0.98235,2e-05,2.95728]
[1777543895325,32.96,76102.31,0.0,-0.98235,2e-05,2.95728]
[1777543895347,32.96,76100.08,0.0,-0.98239,2e-05,2.95111]
[1777543901108,32.97,76100.54,0.0,-0.98238,2e-05,2.95314]
[1777543905272,32.97,76101.27,0.0,-0.98236,2e-05,2.95551]
[1777543905325,32.97,76101.27,0.0,-0.98236,2e-05,2.95551]
[1777543905504,32.97,76102.12,0.0,-0.98234,2e-05,2.9581]
[1777543909085,32.97,76102.74,0.0,-0.98233,2e-05,2.96002]
[1777543914199,32.97,76102.92,0.0,-0.98232,2e-05,2.96102]
[1777543919234,32.97,76101.77,0.0,-0.98234,2e-05,2.95818]
[1777543923290,32.97,76101.12,0.0,-0.98235,2e-05,2.95658]
[1777543923325,32.97,76101.12,0.0,-0.98235,2e-05,2.95658]
[1777543923392,32.97,76101.11,0.0,-0.98235,2e-05,2.95663]
[1777543925138,32.97,76099.96,0.0,-0.98238,2e-05,2.95347]
[1777543925328,32.97,76099.96,0.0,-0.98238,2e-05,2.95347]
[1777543931317,32.97,76098.34,0.0,-0.9824,2e-05,2.9495]
[1777543934122,32.97,76098.25,0.0,-0.9824,2e-05,2.94942]
[1777543934326,32.97,76098.25,0.0,-0.9824,2e-05,2.94942]
[1777543934339,32.97,76098.49,0.0,-0.9824,2e-05,2.95018]
[1777543935370,32.97,76098.49,0.0,-0.9824,2e-05,2.95018]
[1777543935575,32.97,76098.49,0.0,-0.9824,2e-05,2.95018]
[1777543941389,32.97,76101.94,0.0,-0.98233,2e-05,2.96038]
[1777543942395,32.98,76105.24,0.0,-0.98226,2e-05,2.96975]
[1777543943566,32.98,76105.24,0.0,-0.98226,2e-05,2.96975]
[1777543943576,32.98,76105.24,0.0,-0.98226,2e-05,2.96975]
[1777543943583,32.98,76107.1,0.0,-0.98223,2e-05,2.97511]
[1777543944842,32.98,76107.1,0.0,-0.98223,2e-05,2.97511]
[1777543945079,32.98,76107.1,0.0,-0.98223,2e-05,2.97511]
[1777543950450,32.98,76107.84,0.0,-0.98221,2e-05,2.9774]
[1777543955819,32.98,76107.8,0.0,-0.98222,2e-05,2.97544]
[1777543955827,32.98,76107.8,0.0,-0.98222,2e-05,2.97544]
[1777543955915,32.98,76107.67,0.0,-0.98222,2e-05,2.97517]
[1777543956886,32.98,76107.67,0.0,-0.98222,2e-05,2.97517]
[1777543957076,32.98,76107.67,0.0,-0.98222,2e-05,2.97517]
[1777543963542,32.98,76108.26,0.0,-0.98221,2e-05,2.97713]
[1777543968576,32.98,76106.77,0.0,-0.98224,2e-05,2.97311]
[1777543973645,32.98,76106.69,0.0,-0.98224,2e-05,2.97305]
[1777543973829,32.98,76106.69,0.0,-0.98224,2e-05,2.97305]
[1777543973917,32.98,76106.77,0.0,-0.98224,2e-05,2.97332]
[1777543974874,32.98,76106.77,0.0,-0.98224,2e-05,2.97332]
[1777543975083,32.98,76106.77,0.0,-0.98224,2e-05,2.97332]
[1777543980663,32.98,76107.26,0.0,-0.98222,2e-05,2.97501]
[1777543988661,32.98,76110.02,0.0,-0.98217,2e-05,2.98295]
[1777543993752,32.98,76110.06,0.0,-0.98217,2e-05,2.9833]
[1777543993827,32.98,76110.06,0.0,-0.98217,2e-05,2.9833]
[1777543993906,32.98,76110.06,0.0,-0.98217,2e-05,2.98336]
[1777543994772,32.98,76110.06,0.0,-0.98217,2e-05,2.98336]
[1777543994830,32.98,76110.06,0.0,-0.98217,2e-05,2.98336]
[1777544002820,32.98,76110.2,0.0,-0.98216,2e-05,2.98405]
[1777544006735,32.98,76110.67,0.0,-0.98215,2e-05,2.98548]
[1777544006828,32.98,76110.67,0.0,-0.98215,2e-05,2.98548]
[1777544006849,32.98,76110.63,0.0,-0.98215,2e-05,2.9854]
[1777544008039,32.98,76110.63,0.0,-0.98215,2e-05,2.9854]
[1777544008080,32.98,76110.63,0.0,-0.98215,2e-05,2.9854]
[1777544015911,32.98,76110.74,0.0,-0.98216,2e-05,2.98406]
[1777544020946,32.98,76110.5,0.0,-0.98216,2e-05,2.98357]
[1777544025981,32.98,76109.8,0.0,-0.98218,2e-05,2.9818]
[1777544031018,32.98,76103.93,0.0,-0.98229,2e-05,2.96541]
[1777544031884,32.98,76103.93,0.0,-0.98229,2e-05,2.96541]
[1777544032076,32.98,76103.93,0.0,-0.98229,2e-05,2.96541]
[1777544032145,32.98,76098.67,0.0,-0.98239,2e-05,2.95065]
[1777544033583,32.98,76096.46,0.0,-0.98243,2e-05,2.94454]
[1777544033829,32.98,76096.46,0.0,-0.98243,2e-05,2.94454]
[1777544037613,32.98,76092.76,0.0,-0.9825,2e-05,2.93461]
[1777544037827,32.98,76092.76,0.0,-0.9825,2e-05,2.93461]
[1777544038072,32.98,76086.26,0.0,-0.98263,2e-05,2.91657]
[1777544039079,32.99,76082.86,0.0,-0.98269,2e-05,2.90725]
[1777544040091,32.99,76079.56,0.0,-0.98275,2e-05,2.89825]
[1777544041098,32.99,76067.25,0.0,-0.98298,2e-05,2.86444]
[1777544042104,32.99,76057.5,0.0,-0.98316,2e-05,2.83796]
[1777544043112,32.99,76057.4,0.0,-0.98316,2e-05,2.83798]
[1777544048147,32.99,76059.89,0.0,-0.98311,2e-05,2.84618]
[1777544052817,32.99,76059.08,0.0,-0.98312,2e-05,2.84503]
[1777544052830,32.99,76059.08,0.0,-0.98312,2e-05,2.84503]
[1777544058130,33.0,76057.25,0.0,-0.98314,2e-05,2.84135]
[1777544058328,33.0,76057.25,0.0,-0.98314,2e-05,2.84135]
[1777544058350,33.0,76056.96,0.0,-0.98314,2e-05,2.84082]
[1777544059759,33.0,76056.96,0.0,-0.98314,2e-05,2.84082]
[1777544059830,33.0,76056.96,0.0,-0.98314,2e-05,2.84082]
[1777544065266,33.0,76056.56,0.0,-0.98314,2e-05,2.84149]
[1777544066469,33.0,76056.56,0.0,-0.98314,2e-05,2.84149]
[1777544066578,33.0,76056.56,0.0,-0.98314,2e-05,2.84149]
[1777544066679,33.0,76056.52,0.0,-0.98314,2e-05,2.84187]
[1777544068911,33.0,76055.66,0.0,-0.98315,2e-05,2.83952]
[1777544069084,33.0,76055.66,0.0,-0.98315,2e-05,2.83952]
[1777544070301,33.01,76048.31,0.0,-0.98328,2e-05,2.82024]
[1777544072315,33.01,76044.44,0.0,-0.98336,2e-05,2.80843]
[1777544075068,33.01,76044.82,0.0,-0.98335,2e-05,2.80976]
[1777544075077,33.01,76044.82,0.0,-0.98335,2e-05,2.80976]
[1777544075167,33.01,76044.75,0.0,-0.98335,2e-05,2.81016]
[1777544075471,33.01,76044.75,0.0,-0.98335,2e-05,2.81016]
[1777544075577,33.01,76044.75,0.0,-0.98335,2e-05,2.81016]
[1777544076343,33.01,76039.28,0.0,-0.98345,2e-05,2.79568]
[1777544077350,33.01,76035.21,0.0,-0.98352,2e-05,2.78505]
[1777544079364,33.01,76032.51,0.0,-0.98357,2e-05,2.77849]
[1777544081023,33.01,76032.51,0.0,-0.98357,2e-05,2.77849]
[1777544081075,33.01,76032.51,0.0,-0.98357,2e-05,2.77849]
[1777544081124,33.01,76032.2,0.0,-0.98357,2e-05,2.77838]
[1777544081387,33.01,76029.49,0.0,-0.98362,2e-05,2.77112]
[1777544082389,33.02,76018.48,0.0,-0.98381,2e-05,2.74213]
[1777544083396,33.02,76018.7,0.0,-0.98381,2e-05,2.74313]
[1777544085615,33.02,76018.18,0.0,-0.98381,2e-05,2.74218]
[1777544085708,33.02,76017.48,0.0,-0.98382,2e-05,2.74117]
[1777544087339,33.02,76017.55,0.0,-0.98382,2e-05,2.74136]
[1777544088041,33.02,76017.55,0.0,-0.98382,2e-05,2.74136]
[1777544088077,33.02,76017.55,0.0,-0.98382,2e-05,2.74136]
[1777544088177,33.02,76017.63,0.0,-0.98381,2e-05,2.74243]
[1777544093466,33.03,76017.52,0.0,-0.9838,2e-05,2.7443]
[1777544095489,33.03,76018.86,0.0,-0.98377,2e-05,2.74829]
[1777544095575,33.03,76018.86,0.0,-0.98377,2e-05,2.74829]
[1777544095676,33.03,76020.47,0.0,-0.98374,2e-05,2.75299]
[1777544098462,33.03,76021.86,0.0,-0.98371,2e-05,2.75751]
[1777544098580,33.03,76021.86,0.0,-0.98371,2e-05,2.75751]
[1777544103039,33.04,76024.47,0.0,-0.98365,2e-05,2.76605]
[1777544103075,33.04,76024.47,0.0,-0.98365,2e-05,2.76605]
[1777544103141,33.04,76027.59,0.0,-0.98359,2e-05,2.77517]
[1777544103536,33.04,76031.39,0.0,-0.98352,2e-05,2.78536]
[1777544105043,33.04,76031.39,0.0,-0.98352,2e-05,2.78536]
[1777544105079,33.04,76031.39,0.0,-0.98352,2e-05,2.78536]
[1777544110585,33.04,76031.76,0.0,-0.9835,2e-05,2.78882]
[1777544112599,33.05,76037.14,0.0,-0.98339,2e-05,2.80401]
[1777544114613,33.05,76041.44,0.0,-0.98331,2e-05,2.81632]
[1777544115502,33.05,76041.44,0.0,-0.98331,2e-05,2.81632]
[1777544115580,33.05,76041.44,0.0,-0.98331,2e-05,2.81632]
[1777544115620,33.05,76041.56,0.0,-0.9833,2e-05,2.81696]
[1777544119571,33.05,76039.31,0.0,-0.98334,2e-05,2.81178]
[1777544119833,33.05,76039.31,0.0,-0.98334,2e-05,2.81178]
[1777544125841,33.06,76037.88,0.0,-0.98335,2e-05,2.81012]
[1777544126076,33.06,76037.88,0.0,-0.98335,2e-05,2.81012]
[1777544126177,33.06,76037.89,0.0,-0.98335,2e-05,2.81047]
[1777544127209,33.06,76037.89,0.0,-0.98335,2e-05,2.81047]
[1777544127329,33.06,76038.11,0.0,-0.98334,2e-05,2.81138]
[1777544133052,33.06,76040.0,0.0,-0.98331,2e-05,2.81617]
[1777544133075,33.06,76040.0,0.0,-0.98331,2e-05,2.81617]
[1777544133153,33.06,76040.66,0.0,-0.98329,2e-05,2.81826]
[1777544134096,33.06,76040.66,0.0,-0.98329,2e-05,2.81826]
[1777544134334,33.06,76040.85,0.0,-0.98329,2e-05,2.81907]
[1777544137777,33.07,76045.5,0.0,-0.98319,2e-05,2.83286]
[1777544138951,33.07,76045.5,0.0,-0.98319,2e-05,2.83286]
[1777544139080,33.07,76045.5,0.0,-0.98319,2e-05,2.83286]
[1777544140813,33.07,76045.15,0.0,-0.98319,2e-05,2.83244]
[1777544140829,33.07,76045.15,0.0,-0.98319,2e-05,2.83244]
[1777544141254,33.07,76045.43,0.0,-0.98319,2e-05,2.83347]
[1777544143888,33.07,76044.56,0.0,-0.9832,2e-05,2.83165]
[1777544144081,33.07,76044.56,0.0,-0.9832,2e-05,2.83165]
[1777544144826,33.07,76041.5,0.0,-0.98325,2e-05,2.82388]
[1777544150094,33.07,76041.87,0.0,-0.98324,2e-05,2.826]
[1777544150190,33.07,76043.89,0.0,-0.9832,2e-05,2.83177]
[1777544150324,33.07,76043.89,0.0,-0.9832,2e-05,2.83177]
[1777544150868,33.08,76043.53,0.0,-0.9832,2e-05,2.83106]
[1777544151760,33.08,76043.53,0.0,-0.9832,2e-05,2.83106]
[1777544151828,33.08,76043.53,0.0,-0.9832,2e-05,2.83106]
[1777544153889,33.08,76046.44,0.0,-0.98314,2e-05,2.83977]
[1777544157259,33.08,76046.72,0.0,-0.98314,2e-05,2.84104]
[1777544157298,33.08,76046.76,0.0,-0.98313,2e-05,2.8414]
[1777544157330,33.08,76046.76,0.0,-0.98313,2e-05,2.8414]
[1777544158140,33.08,76046.76,0.0,-0.98313,2e-05,2.8414]
[1777544158242,33.08,76046.76,0.0,-0.98313,2e-05,2.84165]
[1777544158332,33.08,76046.76,0.0,-0.98313,2e-05,2.84165]
[1777544162952,33.08,76042.27,0.0,-0.98321,2e-05,2.83071]
[1777544163959,33.08,76039.27,0.0,-0.98326,2e-05,2.82283]
[1777544164460,33.08,76039.27,0.0,-0.98326,2e-05,2.82283]
[1777544164601,33.08,76039.27,0.0,-0.98326,2e-05,2.82283]
[1777544168648,33.09,76039.5,0.0,-0.98325,2e-05,2.82458]
[1777544168832,33.09,76039.5,0.0,-0.98325,2e-05,2.82458]
[1777544169325,33.09,76039.5,0.0,-0.98325,2e-05,2.82458]
[1777544170001,33.09,76039.1,0.0,-0.98325,2e-05,2.82405]
[1777544173258,33.09,76037.47,0.0,-0.98328,2e-05,2.82019]
[1777544173328,33.09,76037.47,0.0,-0.98328,2e-05,2.82019]
[1777544179068,33.1,76034.42,0.0,-0.98332,2e-05,2.81401]
[1777544179582,33.1,76034.42,0.0,-0.98332,2e-05,2.81401]
[1777544179832,33.1,76034.42,0.0,-0.98332,2e-05,2.81401]
[1777544179885,33.1,76034.42,0.0,-0.98332,2e-05,2.81401]
[1777544180076,33.1,76034.42,0.0,-0.98332,2e-05,2.81401]
[1777544180159,33.1,76033.67,0.0,-0.98333,2e-05,2.81227]
[1777544183096,33.1,76038.23,0.0,-0.98324,2e-05,2.82549]
[1777544183426,33.1,76038.23,0.0,-0.98324,2e-05,2.82549]
[1777544183590,33.1,76038.23,0.0,-0.98324,2e-05,2.82549]
[1777544188278,33.1,76039.67,0.0,-0.98321,2e-05,2.83048]
[1777544188326,33.1,76039.67,0.0,-0.98321,2e-05,2.83048]
[1777544188309,33.1,76039.31,0.0,-0.98321,2e-05,2.82977]
[1777544191773,33.1,76039.49,0.0,-0.98321,2e-05,2.82916]
[1777544191828,33.1,76039.49,0.0,-0.98321,2e-05,2.82916]
[1777544197194,33.11,76038.46,0.0,-0.98322,2e-05,2.82792]
[1777544200279,33.11,76035.31,0.0,-0.98328,2e-05,2.81991]
[1777544200328,33.11,76035.31,0.0,-0.98328,2e-05,2.81991]
[1777544202190,33.11,76036.74,0.0,-0.98325,2e-05,2.82432]
[1777544202329,33.11,76036.74,0.0,-0.98325,2e-05,2.82432]
[1777544202228,33.11,76036.78,0.0,-0.98324,2e-05,2.82469]
[1777544204638,33.11,76035.45,0.0,-0.98326,2e-05,2.82161]
[1777544204833,33.11,76035.45,0.0,-0.98326,2e-05,2.82161]
[1777544209261,33.12,76036.34,0.0,-0.98324,2e-05,2.82505]
[1777544209329,33.12,76036.34,0.0,-0.98324,2e-05,2.82505]
[1777544209681,33.12,76036.04,0.0,-0.98325,2e-05,2.8245]
[1777544209831,33.12,76036.04,0.0,-0.98325,2e-05,2.8245]
[1777544210285,33.12,76036.08,0.0,-0.98324,2e-05,2.82486]
[1777544215320,33.12,76027.3,0.0,-0.9834,2e-05,2.8024]
[1777544216287,33.12,76027.3,0.0,-0.9834,2e-05,2.8024]
[1777544216327,33.12,76027.3,0.0,-0.9834,2e-05,2.8024]
[1777544216328,33.12,76024.91,0.0,-0.98344,2e-05,2.79625]
[1777544221363,33.12,76020.07,0.0,-0.98352,2e-05,2.78479]
[1777544221807,33.12,76020.07,0.0,-0.98352,2e-05,2.78479]
[1777544221830,33.12,76020.07,0.0,-0.98352,2e-05,2.78479]
[1777544223201,33.13,76020.32,0.0,-0.98351,2e-05,2.78578]
[1777544223327,33.13,76020.32,0.0,-0.98351,2e-05,2.78578]
[1777544223377,33.13,76020.12,0.0,-0.98351,2e-05,2.78556]
[1777544226398,33.13,76015.29,0.0,-0.98359,2e-05,2.77358]
[1777544228511,33.13,76013.06,0.0,-0.98363,2e-05,2.76797]
[1777544228575,33.13,76013.06,0.0,-0.98363,2e-05,2.76797]
[1777544233555,33.13,76011.07,0.0,-0.98365,2e-05,2.76442]
[1777544233576,33.13,76011.07,0.0,-0.98365,2e-05,2.76442]
[1777544233862,33.13,76011.07,0.0,-0.98365,2e-05,2.76442]
[1777544234075,33.13,76011.07,0.0,-0.98365,2e-05,2.76442]
[1777544234147,33.14,76011.43,0.0,-0.98364,2e-05,2.76609]
[1777544239695,33.14,76011.77,0.0,-0.98363,2e-05,2.76843]
[1777544239833,33.14,76011.77,0.0,-0.98363,2e-05,2.76843]
[1777544244996,33.14,76012.18,0.0,-0.98361,2e-05,2.7713]
[1777544245076,33.14,76012.18,0.0,-0.98361,2e-05,2.7713]
[1777544246570,33.15,76011.63,0.0,-0.98361,2e-05,2.77056]
[1777544246575,33.15,76011.63,0.0,-0.98361,2e-05,2.77056]
[1777544247143,33.15,76010.87,0.0,-0.98362,2e-05,2.76925]
[1777544249268,33.15,76008.63,0.0,-0.98366,2e-05,2.76328]
[1777544249325,33.15,76008.63,0.0,-0.98366,2e-05,2.76328]
[1777544252580,33.15,76014.6,0.0,-0.98355,2e-05,2.77917]
[1777544254135,33.15,76014.6,0.0,-0.98355,2e-05,2.77917]
[1777544254325,33.15,76014.6,0.0,-0.98355,2e-05,2.77917]
[1777544254176,33.15,76020.23,0.0,-0.98344,2e-05,2.79493]
[1777544254594,33.15,76028.41,0.0,-0.98329,2e-05,2.81696]
[1777544255601,33.15,76030.73,0.0,-0.98325,2e-05,2.82352]
[1777544257309,33.15,76030.73,0.0,-0.98325,2e-05,2.82352]
[1777544257327,33.15,76030.73,0.0,-0.98325,2e-05,2.82352]
[1777544257402,33.16,76030.86,0.0,-0.98324,2e-05,2.82442]
[1777544261925,33.16,76028.39,0.0,-0.98328,2e-05,2.81854]
[1777544262076,33.16,76028.39,0.0,-0.98328,2e-05,2.81854]
[1777544267684,33.16,76028.53,0.0,-0.98327,2e-05,2.82085]
[1777544272725,33.17,76027.77,0.0,-0.98327,2e-05,2.82014]
[1777544275021,33.17,76026.8,0.0,-0.98329,2e-05,2.81779]
[1777544275079,33.17,76026.8,0.0,-0.98329,2e-05,2.81779]
[1777544276283,33.17,76024.13,0.0,-0.98333,2e-05,2.81113]
[1777544276327,33.17,76024.13,0.0,-0.98333,2e-05,2.81113]
[1777544276428,33.17,76022.86,0.0,-0.98335,2e-05,2.80799]
[1777544281788,33.17,76020.65,0.0,-0.98338,2e-05,2.80349]
[1777544283808,33.17,76021.72,0.0,-0.98336,2e-05,2.80666]
[1777544283826,33.17,76021.72,0.0,-0.98336,2e-05,2.80666]
[1777544288901,33.18,76020.72,0.0,-0.98337,2e-05,2.80597]
[1777544290866,33.18,76020.77,0.0,-0.98336,2e-05,2.80638]
[1777544291077,33.18,76020.77,0.0,-0.98336,2e-05,2.80638]
[1777544291579,33.18,76020.54,0.0,-0.98337,2e-05,2.80604]
[1777544291826,33.18,76020.54,0.0,-0.98337,2e-05,2.80604]
[1777544291922,33.18,76021.0,0.0,-0.98336,2e-05,2.80756]
[1777544296957,33.18,76021.96,0.0,-0.98333,2e-05,2.81152]
[1777544298971,33.19,76025.54,0.0,-0.98326,2e-05,2.82171]
[1777544299626,33.19,76025.54,0.0,-0.98326,2e-05,2.82171]
[1777544299828,33.19,76025.54,0.0,-0.98326,2e-05,2.82171]
[1777544305014,33.19,76027.27,0.0,-0.98322,2e-05,2.82786]
[1777544310049,33.19,76027.22,0.0,-0.98321,2e-05,2.82892]
[1777544315084,33.2,76026.24,0.0,-0.98323,2e-05,2.82558]
[1777544317468,33.2,76025.66,0.0,-0.98324,2e-05,2.82425]
[1777544317580,33.2,76027.92,0.0,-0.9832,2e-05,2.83062]
[1777544318838,33.2,76027.75,0.0,-0.9832,2e-05,2.8304]
[1777544319077,33.2,76027.75,0.0,-0.9832,2e-05,2.8304]
[1777544319112,33.2,76027.64,0.0,-0.9832,2e-05,2.83034]
[1777544324146,33.2,76028.19,0.0,-0.98318,2e-05,2.83301]
[1777544327186,33.2,76030.93,0.0,-0.98313,2e-05,2.84092]
[1777544327367,33.2,76030.93,0.0,-0.98313,2e-05,2.84092]
[1777544330490,33.21,76031.05,0.0,-0.98312,2e-05,2.84212]
[1777544330574,33.21,76031.05,0.0,-0.98312,2e-05,2.84212]
[1777544331196,33.21,76029.11,0.0,-0.98315,2e-05,2.83707]
[1777544331533,33.21,76029.11,0.0,-0.98315,2e-05,2.83707]
[1777544331576,33.21,76029.11,0.0,-0.98315,2e-05,2.83707]
[1777544337238,33.21,76028.5,0.0,-0.98315,2e-05,2.8368]
[1777544342273,33.21,76029.54,0.0,-0.98313,2e-05,2.84077]
[1777544343609,33.21,76029.11,0.0,-0.98313,2e-05,2.83983]
[1777544343828,33.21,76029.11,0.0,-0.98313,2e-05,2.83983]
[1777544344795,33.21,76030.43,0.0,-0.98311,2e-05,2.84364]
[1777544344827,33.21,76030.43,0.0,-0.98311,2e-05,2.84364]
[1777544345294,33.21,76030.59,0.0,-0.9831,2e-05,2.84429]
[1777544348315,33.22,76026.69,0.0,-0.98317,2e-05,2.83437]
[1777544348924,33.22,76026.69,0.0,-0.98317,2e-05,2.83437]
[1777544349075,33.22,76026.69,0.0,-0.98317,2e-05,2.83437]
[1777544352343,33.22,76020.68,0.0,-0.98327,2e-05,2.81911]
[1777544352646,33.22,76020.68,0.0,-0.98327,2e-05,2.81911]
[1777544352829,33.22,76020.68,0.0,-0.98327,2e-05,2.81911]
[1777544353350,33.22,76019.38,0.0,-0.9833,2e-05,2.81586]
[1777544353548,33.22,76019.38,0.0,-0.9833,2e-05,2.81586]
[1777544353577,33.22,76019.38,0.0,-0.9833,2e-05,2.81586]
[1777544355554,33.22,76017.17,0.0,-0.98333,2e-05,2.81044]
[1777544355578,33.22,76017.17,0.0,-0.98333,2e-05,2.81044]
[1777544356371,33.22,76015.68,0.0,-0.98336,2e-05,2.8067]
[1777544361127,33.22,76015.82,0.0,-0.98335,2e-05,2.80822]
[1777544361329,33.22,76015.82,0.0,-0.98335,2e-05,2.80822]
[1777544366308,33.23,76014.75,0.0,-0.98336,2e-05,2.8068]
[1777544366333,33.23,76014.75,0.0,-0.98336,2e-05,2.8068]
[1777544367111,33.23,76014.71,0.0,-0.98336,2e-05,2.80698]
[1777544367337,33.23,76014.71,0.0,-0.98336,2e-05,2.80698]
[1777544367448,33.23,76014.62,0.0,-0.98336,2e-05,2.80703]
[1777544372482,33.23,76013.55,0.0,-0.98338,2e-05,2.80376]
[1777544374191,33.23,76013.43,0.0,-0.98338,2e-05,2.80374]
[1777544374326,33.23,76013.43,0.0,-0.98338,2e-05,2.80374]
[1777544379460,33.24,76010.06,0.0,-0.98343,2e-05,2.79621]
[1777544379532,33.24,76007.36,0.0,-0.98347,2e-05,2.7893]
[1777544379589,33.24,76007.36,0.0,-0.98347,2e-05,2.7893]
[1777544379968,33.24,76007.36,0.0,-0.98347,2e-05,2.7893]
[1777544380075,33.24,76007.36,0.0,-0.98347,2e-05,2.7893]
[1777544383953,33.24,76008.4,0.0,-0.98345,2e-05,2.79307]
[1777544384079,33.24,76008.4,0.0,-0.98345,2e-05,2.79307]
[1777544384162,33.24,76008.02,0.0,-0.98345,2e-05,2.7927]
[1777544385453,33.24,76008.02,0.0,-0.98345,2e-05,2.7927]
[1777544385576,33.24,76007.9,0.0,-0.98345,2e-05,2.79238]
[1777544390737,33.25,76006.44,0.0,-0.98347,2e-05,2.79007]
[1777544390827,33.25,76006.44,0.0,-0.98347,2e-05,2.79007]
[1777544392673,33.25,76005.31,0.0,-0.98349,2e-05,2.78769]
[1777544392828,33.25,76005.31,0.0,-0.98349,2e-05,2.78769]
[1777544393145,33.25,76005.31,0.0,-0.98349,2e-05,2.78769]
[1777544393326,33.25,76005.31,0.0,-0.98349,2e-05,2.78769]
[1777544393404,33.25,76003.27,0.0,-0.98352,2e-05,2.7829]
[1777544398382,33.25,76004.52,0.0,-0.98349,2e-05,2.78721]
[1777544398433,33.25,76004.27,0.0,-0.98349,2e-05,2.78719]
[1777544398575,33.25,76004.27,0.0,-0.98349,2e-05,2.78719]
[1777544400157,33.25,76003.79,0.0,-0.9835,2e-05,2.7859]
[1777544400335,33.25,76003.79,0.0,-0.9835,2e-05,2.7859]
[1777544400414,33.26,75997.05,0.0,-0.98362,2e-05,2.76861]
[1777544400691,33.26,75990.62,0.0,-0.98373,2e-05,2.75156]
[1777544404387,33.26,75992.87,0.0,-0.98369,2e-05,2.75826]
[1777544404945,33.26,75992.66,0.0,-0.98368,2e-05,2.75842]
[1777544405079,33.26,75992.66,0.0,-0.98368,2e-05,2.75842]
[1777544405177,33.26,75992.73,0.0,-0.98368,2e-05,2.75896]
[1777544410764,33.27,75994.06,0.0,-0.98364,2e-05,2.76421]
[1777544415799,33.27,75993.96,0.0,-0.98363,2e-05,2.76563]
[1777544417813,33.27,75997.56,0.0,-0.98357,2e-05,2.77586]
[1777544421841,33.27,75994.05,0.0,-0.98362,2e-05,2.76776]
[1777544426876,33.28,75992.55,0.0,-0.98364,2e-05,2.76539]
[1777544433925,33.28,75994.77,0.0,-0.98359,2e-05,2.7716]
[1777544436946,33.29,76001.06,0.0,-0.98347,2e-05,2.78929]
[1777544437953,33.29,76005.11,0.0,-0.98339,2e-05,2.80043]
[1777544439967,33.29,76006.87,0.0,-0.98336,2e-05,2.80568]
[1777544445007,33.29,76005.38,0.0,-0.98338,2e-05,2.80318]
[1777544447019,33.29,76000.38,0.0,-0.98346,2e-05,2.79028]
[1777544448877,33.29,75997.45,0.0,-0.98352,2e-05,2.78273]
[1777544449075,33.29,75997.45,0.0,-0.98352,2e-05,2.78273]
[1777544449124,33.3,75996.51,0.0,-0.98353,2e-05,2.7805]
[1777544453526,33.3,76004.77,0.0,-0.98337,2e-05,2.8037]
[1777544455075,33.3,76006.81,0.0,-0.98333,2e-05,2.80965]
[1777544460114,33.3,76007.22,0.0,-0.98332,2e-05,2.81193]
[1777544462146,33.3,76008.93,0.0,-0.98328,2e-05,2.81676]
[1777544462324,33.3,76008.93,0.0,-0.98328,2e-05,2.81676]
[1777544467647,33.31,76007.64,0.0,-0.9833,2e-05,2.81467]
[1777544467830,33.31,76007.64,0.0,-0.9833,2e-05,2.81467]
[1777544468170,33.31,76004.21,0.0,-0.98336,2e-05,2.80569]
[1777544472002,33.31,76003.21,0.0,-0.98337,2e-05,2.80376]
[1777544476115,33.31,76005.24,0.0,-0.98333,2e-05,2.80997]
[1777544476331,33.31,76005.24,0.0,-0.98333,2e-05,2.80997]
[1777544476337,33.31,76006.15,0.0,-0.98331,2e-05,2.81291]
[1777544482268,33.32,76007.08,0.0,-0.98328,2e-05,2.81687]
[1777544487304,33.32,76005.32,0.0,-0.98331,2e-05,2.81336]
[1777544492339,33.32,76005.16,0.0,-0.98331,2e-05,2.81227]
[1777544497373,33.33,76005.42,0.0,-0.9833,2e-05,2.81415]
[1777544502409,33.33,76006.6,0.0,-0.98327,2e-05,2.81844]
[1777544507444,33.33,76006.53,0.0,-0.98326,2e-05,2.81932]
[1777544512479,33.33,76006.31,0.0,-0.98326,2e-05,2.81977]
[1777544517514,33.34,76006.14,0.0,-0.98325,2e-05,2.82032]
[1777544522550,33.34,76009.67,0.0,-0.98318,2e-05,2.83082]
[1777544523555,33.34,76018.56,0.0,-0.98302,2e-05,2.85508]
[1777544524563,33.34,76022.2,0.0,-0.98295,2e-05,2.86512]
[1777544529599,33.34,76019.79,0.0,-0.98299,2e-05,2.85919]
[1777544534634,33.34,76022.92,0.0,-0.98292,2e-05,2.86836]
[1777544539669,33.34,76023.84,0.0,-0.9829,2e-05,2.87147]
[1777544544705,33.35,76025.45,0.0,-0.98287,2e-05,2.87645]
[1777544549740,33.35,76027.32,0.0,-0.98283,2e-05,2.88213]
[1777544551755,33.35,76031.22,0.0,-0.98277,2e-05,2.89111]
[1777544556790,33.35,76031.16,0.0,-0.98276,2e-05,2.89142]
[1777544561825,33.35,76030.78,0.0,-0.98277,2e-05,2.89089]
[1777544575924,33.35,76030.93,0.0,-0.98275,2e-05,2.89281]
[1777544580959,33.36,76035.47,0.0,-0.98266,2e-05,2.90583]
[1777544585995,33.36,76034.0,0.0,-0.98269,2e-05,2.90224]
[1777544594052,33.36,76033.99,0.0,-0.98268,2e-05,2.90305]
[1777544599087,33.36,76034.65,0.0,-0.98267,2e-05,2.90541]
[1777544604121,33.36,76034.3,0.0,-0.98267,2e-05,2.90498]
[1777544609158,33.36,76034.36,0.0,-0.98266,2e-05,2.90581]
[1777544614194,33.37,76025.49,0.0,-0.98284,2e-05,2.88012]
[1777544615201,33.37,76024.49,0.0,-0.98286,2e-05,2.87754]
[1777544620236,33.37,76024.35,0.0,-0.98285,2e-05,2.87794]
[1777544625271,33.37,76024.5,0.0,-0.98285,2e-05,2.87909]
[1777544630306,33.37,76023.05,0.0,-0.98287,2e-05,2.87587]
[1777544632320,33.37,76018.19,0.0,-0.98296,2e-05,2.86294]
[1777544637355,33.37,76017.34,0.0,-0.98297,2e-05,2.86155]
[1777544641384,33.38,76011.85,0.0,-0.98306,2e-05,2.84746]
[1777544643398,33.38,76010.0,0.0,-0.98309,2e-05,2.84292]
[1777544648433,33.38,76009.1,0.0,-0.9831,2e-05,2.84167]
[1777544651454,33.38,76005.14,0.0,-0.98317,2e-05,2.83172]
[1777544656491,33.39,76003.24,0.0,-0.9832,2e-05,2.82791]
[1777544661526,33.39,76003.38,0.0,-0.98319,2e-05,2.82955]
[1777544666561,33.39,76000.98,0.0,-0.98322,2e-05,2.82427]
[1777544671596,33.4,75999.8,0.0,-0.98325,2e-05,2.82039]
[1777544676632,33.4,75999.26,0.0,-0.98325,2e-05,2.82008]
[1777544681667,33.4,75998.37,0.0,-0.98326,2e-05,2.81877]
[1777544686754,33.4,75996.07,0.0,-0.98329,2e-05,2.81347]
[1777544686829,33.4,75996.07,0.0,-0.98329,2e-05,2.81347]
[1777544691738,33.41,75991.84,0.0,-0.98336,2e-05,2.80349]
[1777544693751,33.41,75988.24,0.0,-0.98342,2e-05,2.79435]
[1777544694006,33.41,75988.24,0.0,-0.98342,2e-05,2.79435]
[1777544694078,33.41,75988.24,0.0,-0.98342,2e-05,2.79435]
[1777544694759,33.41,75988.06,0.0,-0.98342,2e-05,2.79412]
[1777544699804,33.41,75986.28,0.0,-0.98345,2e-05,2.7904]
[1777544699832,33.41,75986.28,0.0,-0.98345,2e-05,2.7904]
[1777544699813,33.41,75985.84,0.0,-0.98346,2e-05,2.78949]
[1777544701332,33.41,75985.58,0.0,-0.98346,2e-05,2.78905]
[1777544706843,33.42,75983.18,0.0,-0.98349,2e-05,2.78427]
[1777544711878,33.42,75982.83,0.0,-0.98349,2e-05,2.78468]
[1777544713507,33.42,75982.83,0.0,-0.98349,2e-05,2.78468]
[1777544713576,33.42,75982.83,0.0,-0.98349,2e-05,2.78468]
[1777544713609,33.42,75983.05,0.0,-0.98348,2e-05,2.7858]
[1777544714531,33.42,75983.05,0.0,-0.98348,2e-05,2.7858]
[1777544714579,33.42,75983.05,0.0,-0.98348,2e-05,2.7858]
[1777544718456,33.42,75979.95,0.0,-0.98353,2e-05,2.77837]
[1777544718584,33.42,75979.95,0.0,-0.98353,2e-05,2.77837]
[1777544718669,33.43,75980.8,0.0,-0.98351,2e-05,2.78117]
[1777544719123,33.43,75980.8,0.0,-0.98351,2e-05,2.78117]
[1777544719324,33.43,75980.8,0.0,-0.98351,2e-05,2.78117]
[1777544724969,33.43,75977.18,0.0,-0.98357,2e-05,2.77318]
[1777544726696,33.43,75977.18,0.0,-0.98357,2e-05,2.77318]
[1777544726831,33.43,75977.18,0.0,-0.98357,2e-05,2.77318]
[1777544726798,33.43,75973.74,0.0,-0.98363,2e-05,2.76465]
[1777544728157,33.43,75974.5,0.0,-0.98361,2e-05,2.76666]
[1777544728325,33.43,75974.5,0.0,-0.98361,2e-05,2.76666]
[1777544733889,33.43,75974.85,0.0,-0.98361,2e-05,2.76717]
[1777544734077,33.44,75971.61,0.0,-0.98366,2e-05,2.7589]
[1777544734178,33.44,75970.03,0.0,-0.98369,2e-05,2.75504]
[1777544735456,33.44,75970.03,0.0,-0.98369,2e-05,2.75504]
[1777544735576,33.44,75970.03,0.0,-0.98369,2e-05,2.75504]
[1777544740638,33.45,75969.33,0.0,-0.98368,2e-05,2.75683]
[1777544740831,33.45,75969.33,0.0,-0.98368,2e-05,2.75683]
[1777544740680,33.45,75969.45,0.0,-0.98366,2e-05,2.75912]
[1777544741544,33.45,75969.45,0.0,-0.98366,2e-05,2.75912]
[1777544741576,33.45,75969.45,0.0,-0.98366,2e-05,2.75912]
[1777544746622,33.46,75969.07,0.0,-0.98364,2e-05,2.76203]
[1777544746832,33.46,75969.07,0.0,-0.98364,2e-05,2.76203]
[1777544746908,33.46,75968.73,0.0,-0.98364,2e-05,2.76174]
[1777544747337,33.46,75968.73,0.0,-0.98364,2e-05,2.76174]
[1777544747576,33.46,75968.73,0.0,-0.98364,2e-05,2.76174]
[1777544752835,33.47,75970.01,0.0,-0.98361,2e-05,2.76633]
[1777544753081,33.47,75970.18,0.0,-0.98361,2e-05,2.76708]
[1777544753167,33.47,75970.25,0.0,-0.9836,2e-05,2.76756]
[1777544758200,33.47,75971.93,0.0,-0.98356,2e-05,2.77349]
[1777544763236,33.48,75972.18,0.0,-0.98355,2e-05,2.7756]
[1777544765544,33.48,75972.6,0.0,-0.98354,2e-05,2.77728]
[1777544765577,33.48,75972.6,0.0,-0.98354,2e-05,2.77728]
[1777544772299,33.48,75972.51,0.0,-0.98352,2e-05,2.77902]
[1777544779857,33.49,75972.43,0.0,-0.98351,2e-05,2.78021]
[1777544779896,33.49,75972.43,0.0,-0.98351,2e-05,2.78105]
[1777544780083,33.49,75972.43,0.0,-0.98351,2e-05,2.78105]
[1777544780553,33.49,75972.43,0.0,-0.98351,2e-05,2.78105]
[1777544780577,33.49,75972.43,0.0,-0.98351,2e-05,2.78105]
[1777544783378,33.49,75976.51,0.0,-0.98343,2e-05,2.79299]
[1777544789419,33.49,75977.36,0.0,-0.9834,2e-05,2.7968]
[1777544794455,33.5,75977.5,0.0,-0.9834,2e-05,2.79655]
[1777544799490,33.5,75977.5,0.0,-0.98339,2e-05,2.79776]
[1777544804526,33.5,75977.54,0.0,-0.98338,2e-05,2.79905]
[1777544809561,33.51,75976.39,0.0,-0.9834,2e-05,2.79713]
[1777544813589,33.51,75981.54,0.0,-0.9833,2e-05,2.81179]
[1777544815870,33.51,75981.31,0.0,-0.9833,2e-05,2.81138]
[1777544815971,33.51,75980.99,0.0,-0.9833,2e-05,2.81074]
[1777544816085,33.51,75980.99,0.0,-0.9833,2e-05,2.81074]
[1777544816796,33.51,75980.99,0.0,-0.9833,2e-05,2.81074]
[1777544816834,33.51,75980.99,0.0,-0.9833,2e-05,2.81074]
[1777544821543,33.51,75981.38,0.0,-0.98329,2e-05,2.81281]
[1777544821584,33.51,75981.38,0.0,-0.98329,2e-05,2.81281]
[1777544821647,33.51,75981.26,0.0,-0.98329,2e-05,2.81269]
[1777544822240,33.51,75981.26,0.0,-0.98329,2e-05,2.81269]
[1777544822326,33.51,75981.26,0.0,-0.98329,2e-05,2.81269]
[1777544824666,33.52,75986.99,0.0,-0.98318,2e-05,2.82866]
[1777544825911,33.52,75986.99,0.0,-0.98318,2e-05,2.82866]
[1777544825936,33.52,75988.61,0.0,-0.98315,2e-05,2.83319]
[1777544826080,33.52,75988.61,0.0,-0.98315,2e-05,2.83319]
[1777544826642,33.52,75988.61,0.0,-0.98315,2e-05,2.83319]
[1777544826831,33.52,75988.61,0.0,-0.98315,2e-05,2.83319]
[1777544832722,33.52,75987.02,0.0,-0.98317,2e-05,2.8301]
[1777544834644,33.52,75987.39,0.0,-0.98316,2e-05,2.83127]
[1777544834830,33.52,75987.39,0.0,-0.98316,2e-05,2.83127]
[1777544834904,33.52,75987.62,0.0,-0.98316,2e-05,2.83207]
[1777544835516,33.52,75987.62,0.0,-0.98316,2e-05,2.83207]
[1777544835577,33.52,75987.62,0.0,-0.98316,2e-05,2.83207]
[1777544840778,33.52,75987.59,0.0,-0.98315,2e-05,2.83305]
[1777544845814,33.52,75989.09,0.0,-0.98312,2e-05,2.83794]
[1777544846820,33.53,75992.9,0.0,-0.98304,2e-05,2.84838]
[1777544847093,33.53,75992.9,0.0,-0.98304,2e-05,2.84838]
[1777544847331,33.53,75992.9,0.0,-0.98304,2e-05,2.84838]
[1777544847828,33.53,75993.35,0.0,-0.98303,2e-05,2.84974]
[1777544848284,33.53,75993.35,0.0,-0.98303,2e-05,2.84974]
[1777544848324,33.53,75993.35,0.0,-0.98303,2e-05,2.84974]
[1777544854877,33.53,75998.45,0.0,-0.98294,2e-05,2.86265]
[1777544856174,33.53,76000.39,0.0,-0.98291,2e-05,2.86804]
[1777544856329,33.53,76000.39,0.0,-0.98291,2e-05,2.86804]
[1777544856891,33.53,76000.84,0.0,-0.9829,2e-05,2.86938]
[1777544857641,33.53,76000.84,0.0,-0.9829,2e-05,2.86938]
[1777544857825,33.53,76000.84,0.0,-0.9829,2e-05,2.86938]
[1777544862934,33.53,76001.5,0.0,-0.98288,2e-05,2.8719]
[1777544863426,33.53,76001.5,0.0,-0.98288,2e-05,2.8719]
[1777544863577,33.53,76001.5,0.0,-0.98288,2e-05,2.8719]
[1777544868829,33.53,76001.54,0.0,-0.98288,2e-05,2.87265]
[1777544868975,33.53,76001.26,0.0,-0.98288,2e-05,2.87201]
[1777544869075,33.53,76001.26,0.0,-0.98288,2e-05,2.87201]
[1777544869982,33.53,76001.39,0.0,-0.98288,2e-05,2.8725]
[1777544875018,33.53,76001.93,0.0,-0.98286,2e-05,2.87462]
[1777544879748,33.54,75999.89,0.0,-0.9829,2e-05,2.86963]
[1777544879828,33.54,75999.89,0.0,-0.9829,2e-05,2.86963]
[1777544885088,33.54,75998.38,0.0,-0.98292,2e-05,2.86635]
[1777544888038,33.54,75997.81,0.0,-0.98293,2e-05,2.86493]
[1777544888078,33.54,75997.11,0.0,-0.98294,2e-05,2.86317]
[1777544888109,33.54,75996.34,0.0,-0.98295,2e-05,2.86121]
[1777544889609,33.54,75996.34,0.0,-0.98295,2e-05,2.86121]
[1777544889826,33.54,75996.34,0.0,-0.98295,2e-05,2.86121]
[1777544894204,33.54,75993.32,0.0,-0.983,2e-05,2.85384]
[1777544894326,33.54,75993.32,0.0,-0.983,2e-05,2.85384]
[1777544895765,33.54,75993.58,0.0,-0.983,2e-05,2.85454]
[1777544895827,33.54,75993.58,0.0,-0.983,2e-05,2.85454]
[1777544895867,33.54,75988.43,0.0,-0.98309,2e-05,2.84094]
[1777544900187,33.54,75985.76,0.0,-0.98314,2e-05,2.83426]
[1777544900328,33.54,75985.76,0.0,-0.98314,2e-05,2.83426]
[1777544906234,33.55,75985.52,0.0,-0.98313,2e-05,2.83478]
[1777544909256,33.55,75980.19,0.0,-0.98323,2e-05,2.82099]
[1777544911329,33.55,75977.49,0.0,-0.98328,2e-05,2.81396]
[1777544911578,33.55,75977.49,0.0,-0.98328,2e-05,2.81396]
[1777544911677,33.55,75976.8,0.0,-0.9833,2e-05,2.81064]
[1777544912321,33.55,75976.8,0.0,-0.9833,2e-05,2.81064]
[1777544912575,33.55,75976.8,0.0,-0.9833,2e-05,2.81064]
[1777544916901,33.55,75973.89,0.0,-0.98335,2e-05,2.80349]
[1777544917081,33.55,75973.89,0.0,-0.98335,2e-05,2.80349]
[1777544917002,33.55,75971.97,0.0,-0.98338,2e-05,2.79882]
[1777544917311,33.55,75972.0,0.0,-0.98338,2e-05,2.7989]
[1777544918601,33.55,75972.0,0.0,-0.98338,2e-05,2.7989]
[1777544918826,33.55,75972.0,0.0,-0.98338,2e-05,2.7989]
[1777544922347,33.56,75966.34,0.0,-0.98347,2e-05,2.785]
[1777544923354,33.56,75963.06,0.0,-0.98353,2e-05,2.77655]
[1777544924887,33.56,75963.06,0.0,-0.98353,2e-05,2.77655]
[1777544925077,33.56,75963.06,0.0,-0.98353,2e-05,2.77655]
[1777544924927,33.56,75963.03,0.0,-0.98353,2e-05,2.77699]
[1777544925368,33.56,75964.67,0.0,-0.9835,2e-05,2.78133]
[1777544926411,33.56,75964.67,0.0,-0.9835,2e-05,2.78133]
[1777544926584,33.56,75964.67,0.0,-0.9835,2e-05,2.78133]
[1777544933424,33.56,75967.15,0.0,-0.98344,2e-05,2.79]
[1777544939466,33.57,75967.15,0.0,-0.98343,2e-05,2.79157]
[1777544944501,33.57,75965.69,0.0,-0.98344,2e-05,2.78924]
[1777544946342,33.57,75965.72,0.0,-0.98344,2e-05,2.78957]
[1777544946583,33.57,75965.72,0.0,-0.98344,2e-05,2.78957]
[1777544946680,33.57,75965.85,0.0,-0.98344,2e-05,2.79018]
[1777544947484,33.57,75965.85,0.0,-0.98344,2e-05,2.79018]
[1777544947576,33.57,75965.85,0.0,-0.98344,2e-05,2.79018]
[1777544952616,33.58,75964.34,0.0,-0.98346,2e-05,2.78743]
[1777544952829,33.58,75964.34,0.0,-0.98346,2e-05,2.78743]
[1777544952836,33.58,75961.89,0.0,-0.9835,2e-05,2.78119]
[1777544954028,33.58,75961.89,0.0,-0.9835,2e-05,2.78119]
[1777544954077,33.58,75961.89,0.0,-0.9835,2e-05,2.78119]
[1777544958601,33.58,75955.02,0.0,-0.98361,2e-05,2.76465]
[1777544959801,33.58,75955.02,0.0,-0.98361,2e-05,2.76465]
[1777544959828,33.58,75955.02,0.0,-0.98361,2e-05,2.76465]
[1777544959902,33.58,75957.03,0.0,-0.98357,2e-05,2.77024]
[1777544962476,33.58,75955.77,0.0,-0.98359,2e-05,2.76748]
[1777544962576,33.58,75955.77,0.0,-0.98359,2e-05,2.76748]
[1777544966449,33.59,75956.14,0.0,-0.98358,2e-05,2.76963]
[1777544966579,33.59,75956.14,0.0,-0.98358,2e-05,2.76963]
[1777544966658,33.59,75956.55,0.0,-0.98357,2e-05,2.771]
[1777544967394,33.59,75956.55,0.0,-0.98357,2e-05,2.771]
[1777544967586,33.59,75956.55,0.0,-0.98357,2e-05,2.771]
[1777544973707,33.59,75955.88,0.0,-0.98358,2e-05,2.76941]
[1777544975340,33.59,75955.95,0.0,-0.98357,2e-05,2.76989]
[1777544975578,33.59,75955.95,0.0,-0.98357,2e-05,2.76989]
[1777544975721,33.59,75956.07,0.0,-0.98357,2e-05,2.7705]
[1777544976599,33.59,75956.07,0.0,-0.98357,2e-05,2.7705]
[1777544976830,33.59,75956.07,0.0,-0.98357,2e-05,2.7705]
[1777544981053,33.6,75954.09,0.0,-0.9836,2e-05,2.76646]
[1777544981078,33.6,75954.09,0.0,-0.9836,2e-05,2.76646]
[1777544981063,33.6,75955.97,0.0,-0.98356,2e-05,2.77171]
[1777544981688,33.6,75955.97,0.0,-0.98356,2e-05,2.77171]
[1777544981828,33.6,75955.97,0.0,-0.98356,2e-05,2.77171]
[1777544981838,33.6,75956.76,0.0,-0.98354,2e-05,2.77409]
[1777544987805,33.6,75955.75,0.0,-0.98355,2e-05,2.77319]
[1777544990284,33.6,75955.37,0.0,-0.98355,2e-05,2.77277]
[1777544990324,33.6,75955.37,0.0,-0.98355,2e-05,2.77277]
[1777544990826,33.6,75955.77,0.0,-0.98354,2e-05,2.77412]
[1777544991662,33.6,75955.77,0.0,-0.98354,2e-05,2.77412]
[1777544991828,33.6,75955.77,0.0,-0.98354,2e-05,2.77412]
[1777544996868,33.61,75956.88,0.0,-0.98351,2e-05,2.77877]
[1777544998526,33.61,75955.7,0.0,-0.98353,2e-05,2.77593]
[1777544998575,33.61,75955.7,0.0,-0.98353,2e-05,2.77593]
[1777544998882,33.61,75956.66,0.0,-0.98351,2e-05,2.77876]
[1777545000016,33.61,75956.66,0.0,-0.98351,2e-05,2.77876]
[1777545000075,33.61,75956.66,0.0,-0.98351,2e-05,2.77876]
[1777545000087,33.61,75959.67,0.0,-0.98346,2e-05,2.78701]
[1777545000896,33.61,75966.54,0.0,-0.98333,2e-05,2.80552]
[1777545001904,33.61,75972.66,0.0,-0.98321,2e-05,2.82208]
[1777545002448,33.61,75972.66,0.0,-0.98321,2e-05,2.82208]
[1777545002619,33.61,75972.66,0.0,-0.98321,2e-05,2.82208]
[1777545002924,33.61,75986.74,0.0,-0.98295,2e-05,2.86014]
[1777545003455,33.61,75986.74,0.0,-0.98295,2e-05,2.86014]
[1777545003924,33.61,76001.78,0.0,-0.98267,2e-05,2.90114]
[1777545004932,33.61,76006.4,0.0,-0.98258,2e-05,2.91385]
[1777545005945,33.61,75998.26,0.0,-0.98274,2e-05,2.89167]
[1777545006812,33.61,75998.26,0.0,-0.98274,2e-05,2.89167]
[1777545006952,33.61,75989.2,0.0,-0.98291,2e-05,2.86716]
[1777545007957,33.61,75991.89,0.0,-0.98285,2e-05,2.87458]
[1777545008966,33.61,75997.99,0.0,-0.98274,2e-05,2.89128]
[1777545009973,33.62,76007.29,0.0,-0.98256,2e-05,2.91679]
[1777545010980,33.62,76006.64,0.0,-0.98258,2e-05,2.91506]
[1777545011987,33.62,76001.91,0.0,-0.98266,2e-05,2.90217]
[1777545014000,33.62,76006.27,0.0,-0.98258,2e-05,2.91426]
[1777545016605,33.62,76006.89,0.0,-0.98257,2e-05,2.91607]
[1777545016830,33.62,76006.89,0.0,-0.98257,2e-05,2.91607]
[1777545017024,33.62,76006.46,0.0,-0.98258,2e-05,2.91495]
[1777545018032,33.62,76008.87,0.0,-0.98253,2e-05,2.92162]
[1777545019039,33.62,76006.25,0.0,-0.98258,2e-05,2.91449]
[1777545024074,33.62,76009.36,0.0,-0.98252,2e-05,2.92333]
[1777545024384,33.62,76009.36,0.0,-0.98252,2e-05,2.92333]
[1777545024576,33.62,76009.36,0.0,-0.98252,2e-05,2.92333]
[1777545029178,33.62,76009.36,0.0,-0.98252,2e-05,2.92348]
[1777545029331,33.62,76009.62,0.0,-0.98251,2e-05,2.92423]
[1777545030116,33.62,76009.65,0.0,-0.98251,2e-05,2.92434]
[1777545030414,33.62,76009.65,0.0,-0.98251,2e-05,2.92434]
[1777545030577,33.62,76009.65,0.0,-0.98251,2e-05,2.92434]
[1777545034922,33.62,76008.49,0.0,-0.98254,2e-05,2.91932]
[1777545035076,33.62,76008.49,0.0,-0.98254,2e-05,2.91932]
[1777545036284,33.62,76009.72,0.0,-0.98252,2e-05,2.92279]
[1777545036325,33.62,76009.72,0.0,-0.98252,2e-05,2.92279]
[1777545037167,33.62,76009.11,0.0,-0.98253,2e-05,2.92115]
[1777545041195,33.62,76011.28,0.0,-0.98249,2e-05,2.9273]
[1777545041830,33.62,76011.28,0.0,-0.98249,2e-05,2.9273]
[1777545042075,33.62,76011.28,0.0,-0.98249,2e-05,2.9273]
[1777545045222,33.62,76014.18,0.0,-0.98243,2e-05,2.93544]
[1777545046821,33.62,76012.51,0.0,-0.98246,2e-05,2.93088]
[1777545047075,33.62,76012.51,0.0,-0.98246,2e-05,2.93088]
[1777545047131,33.62,76012.51,0.0,-0.98246,2e-05,2.93088]
[1777545047237,33.62,76012.67,0.0,-0.98246,2e-05,2.93136]
[1777545047325,33.62,76012.67,0.0,-0.98246,2e-05,2.93136]
[1777545048244,33.62,76012.86,0.0,-0.98246,2e-05,2.93192]
[1777545053279,33.62,76013.66,0.0,-0.98244,2e-05,2.93434]
[1777545057120,33.62,76013.82,0.0,-0.98244,2e-05,2.93487]
[1777545057326,33.62,76013.79,0.0,-0.98244,2e-05,2.93489]
[1777545063153,33.62,76014.69,0.0,-0.98242,2e-05,2.93758]
[1777545063181,33.62,76016.77,0.0,-0.98238,2e-05,2.94341]
[1777545063328,33.62,76016.77,0.0,-0.98238,2e-05,2.94341]
[1777545066830,33.62,76018.08,0.0,-0.98235,2e-05,2.94713]
[1777545066930,33.62,76021.81,0.0,-0.98228,2e-05,2.95746]
[1777545067447,33.62,76021.81,0.0,-0.98228,2e-05,2.95746]
[1777545067577,33.62,76021.81,0.0,-0.98228,2e-05,2.95746]
[1777545070825,33.62,76022.67,0.0,-0.98226,2e-05,2.95985]
[1777545070926,33.62,76023.12,0.0,-0.98225,2e-05,2.96109]
[1777545076443,33.62,76023.72,0.0,-0.98224,2e-05,2.96271]
[1777545081478,33.62,76029.37,0.0,-0.98214,2e-05,2.97831]
[1777545082492,33.62,76029.37,0.0,-0.98214,2e-05,2.97831]
[1777545082576,33.62,76029.37,0.0,-0.98214,2e-05,2.97831]
[1777545087523,33.62,76022.17,0.0,-0.98228,2e-05,2.95803]
[1777545088548,33.62,76022.17,0.0,-0.98228,2e-05,2.95803]
[1777545088576,33.62,76022.17,0.0,-0.98228,2e-05,2.95803]
[1777545091011,33.62,76021.61,0.0,-0.98229,2e-05,2.95642]
[1777545091075,33.62,76021.61,0.0,-0.98229,2e-05,2.95642]
[1777545091250,33.62,76022.23,0.0,-0.98229,2e-05,2.95619]
[1777545092828,33.62,76022.08,0.0,-0.98229,2e-05,2.95577]
[1777545098600,33.62,76020.75,0.0,-0.98231,2e-05,2.95214]
[1777545102129,33.62,76020.78,0.0,-0.98231,2e-05,2.95223]
[1777545102325,33.62,76022.56,0.0,-0.98228,2e-05,2.9572]
[1777545105867,33.62,76023.89,0.0,-0.98225,2e-05,2.96089]
[1777545106075,33.62,76023.89,0.0,-0.98225,2e-05,2.96089]
[1777545106176,33.62,76023.49,0.0,-0.98226,2e-05,2.95978]
[1777545110963,33.62,76020.61,0.0,-0.98232,2e-05,2.9518]
[1777545111076,33.62,76020.61,0.0,-0.98232,2e-05,2.9518]
[1777545115431,33.62,76016.99,0.0,-0.98239,2e-05,2.94187]
[1777545115579,33.62,76016.99,0.0,-0.98239,2e-05,2.94187]
[1777545116250,33.62,76016.99,0.0,-0.98239,2e-05,2.94187]
[1777545116261,33.62,76016.35,0.0,-0.9824,2e-05,2.94013]
[1777545116326,33.62,76016.35,0.0,-0.9824,2e-05,2.94013]
[1777545120551,33.62,76017.65,0.0,-0.98237,2e-05,2.94387]
[1777545120576,33.62,76017.65,0.0,-0.98237,2e-05,2.94387]
[1777545121767,33.62,76013.78,0.0,-0.98244,2e-05,2.93323]
[1777545122775,33.62,75996.56,0.0,-0.98277,2e-05,2.88617]
[1777545123782,33.62,75987.45,0.0,-0.98294,2e-05,2.86147]
[1777545124789,33.62,76000.95,0.0,-0.98269,2e-05,2.89844]
[1777545125796,33.62,76006.39,0.0,-0.98258,2e-05,2.91343]
[1777545127558,33.62,76008.96,0.0,-0.98253,2e-05,2.92056]
[1777545127578,33.62,76008.96,0.0,-0.98253,2e-05,2.92056]
[1777545130842,33.62,76010.58,0.0,-0.9825,2e-05,2.92523]
[1777545131076,33.62,76010.58,0.0,-0.9825,2e-05,2.92523]
[1777545132165,33.62,76012.73,0.0,-0.98246,2e-05,2.93122]
[1777545132325,33.62,76012.73,0.0,-0.98246,2e-05,2.93122]
[1777545132176,33.62,76014.97,0.0,-0.98242,2e-05,2.93745]
[1777545133852,33.62,76018.71,0.0,-0.98234,2e-05,2.94788]
[1777545134757,33.62,76018.71,0.0,-0.98234,2e-05,2.94788]
[1777545134831,33.62,76018.71,0.0,-0.98234,2e-05,2.94788]
[1777545138177,33.62,76019.27,0.0,-0.98233,2e-05,2.94953]
[1777545138325,33.62,76019.27,0.0,-0.98233,2e-05,2.94953]
[1777545140901,33.62,76025.52,0.0,-0.98221,2e-05,2.96693]
[1777545142211,33.62,76025.52,0.0,-0.98221,2e-05,2.96693]
[1777545142325,33.62,76025.52,0.0,-0.98221,2e-05,2.96693]
[1777545142247,33.62,76025.62,0.0,-0.98221,2e-05,2.96721]
[1777545147949,33.62,76027.2,0.0,-0.98218,2e-05,2.97157]
[1777545151083,33.62,76025.64,0.0,-0.98221,2e-05,2.9672]
[1777545151328,33.62,76025.64,0.0,-0.98221,2e-05,2.9672]
[1777545154980,33.62,76023.02,0.0,-0.98227,2e-05,2.95795]
[1777545155076,33.62,76023.02,0.0,-0.98227,2e-05,2.95795]
[1777545156789,33.62,76022.67,0.0,-0.98228,2e-05,2.95698]
[1777545156827,33.62,76022.67,0.0,-0.98228,2e-05,2.95698]
[1777545157013,33.62,76024.41,0.0,-0.98224,2e-05,2.96181]
[1777545161041,33.62,76025.61,0.0,-0.98222,2e-05,2.96512]
[1777545161085,33.62,76025.61,0.0,-0.98222,2e-05,2.96512]
[1777545162048,33.62,76031.5,0.0,-0.98211,2e-05,2.98148]
[1777545163055,33.62,76035.97,0.0,-0.98202,2e-05,2.99392]
[1777545164189,33.62,76035.97,0.0,-0.98202,2e-05,2.99392]
[1777545164330,33.62,76035.97,0.0,-0.98202,2e-05,2.99392]
[1777545168090,33.62,76040.74,0.0,-0.98193,2e-05,3.00692]
[1777545169695,33.62,76041.49,0.0,-0.98192,2e-05,3.00894]
[1777545169826,33.62,76041.49,0.0,-0.98192,2e-05,3.00894]
[1777545170104,33.62,76041.77,0.0,-0.98191,2e-05,3.00964]
[1777545170885,33.62,76041.77,0.0,-0.98191,2e-05,3.00964]
[1777545171076,33.62,76041.77,0.0,-0.98191,2e-05,3.00964]
[1777545176146,33.62,76044.99,0.0,-0.98185,2e-05,3.0182]
[1777545176585,33.62,76044.99,0.0,-0.98185,2e-05,3.0182]
[1777545176835,33.62,76044.99,0.0,-0.98185,2e-05,3.0182]
[1777545179065,33.62,76046.04,0.0,-0.98183,2e-05,3.02098]
[1777545179079,33.62,76046.04,0.0,-0.98183,2e-05,3.02098]
[1777545179167,33.62,76045.04,0.0,-0.98185,2e-05,3.01807]
[1777545181312,33.62,76045.17,0.0,-0.98185,2e-05,3.01835]
[1777545181326,33.62,76045.17,0.0,-0.98185,2e-05,3.01835]
[1777545186557,33.62,76045.79,0.0,-0.98184,2e-05,3.01959]
[1777545186578,33.62,76045.79,0.0,-0.98184,2e-05,3.01959]
[1777545188230,33.62,76052.25,0.0,-0.98172,2e-05,3.03767]
[1777545189488,33.62,76053.71,0.0,-0.98169,2e-05,3.04169]
[1777545189575,33.62,76053.71,0.0,-0.98169,2e-05,3.04169]
[1777545190244,33.62,76057.96,0.0,-0.98161,2e-05,3.05363]
[1777545192258,33.62,76063.1,0.0,-0.98151,2e-05,3.06798]
[1777545193266,33.62,76063.1,0.0,-0.98151,2e-05,3.06798]
[1777545197292,33.62,76054.22,0.0,-0.98169,2e-05,3.04202]
[1777545200563,33.62,76053.17,0.0,-0.98171,2e-05,3.03872]
[1777545200579,33.62,76053.17,0.0,-0.98171,2e-05,3.03872]
[1777545201321,33.61,76053.13,0.0,-0.98171,2e-05,3.03851]
[1777545204342,33.61,76058.04,0.0,-0.98162,2e-05,3.0521]
[1777545209377,33.61,76058.65,0.0,-0.98161,2e-05,3.05318]
[1777545213405,33.61,76063.37,0.0,-0.98153,2e-05,3.06412]
[1777545215419,33.61,76066.02,0.0,-0.98148,2e-05,3.07137]
[1777545216426,33.61,76059.95,0.0,-0.9816,2e-05,3.05392]
[1777545218440,33.61,76058.22,0.0,-0.98164,2e-05,3.04876]
[1777545219447,33.61,76061.98,0.0,-0.98157,2e-05,3.05932]
[1777545224482,33.61,76066.32,0.0,-0.98148,2e-05,3.07093]
[1777545225489,33.61,76069.95,0.0,-0.98141,2e-05,3.08115]
[1777545227503,33.61,76073.84,0.0,-0.98134,2e-05,3.09192]
[1777545232538,33.6,76071.72,0.0,-0.98139,2e-05,3.08477]
[1777545237573,33.6,76068.18,0.0,-0.98147,2e-05,3.07362]
[1777545242608,33.6,76059.22,0.0,-0.98165,2e-05,3.04712]
[1777545243615,33.6,76052.05,0.0,-0.98179,2e-05,3.02667]
[1777545244622,33.6,76051.46,0.0,-0.98181,2e-05,3.02489]
[1777545247643,33.6,76046.7,0.0,-0.9819,2e-05,3.01115]
[1777545248650,33.6,76042.85,0.0,-0.98198,2e-05,3.00026]
[1777545253685,33.6,76042.37,0.0,-0.98199,2e-05,2.9986]
[1777545258720,33.6,76038.86,0.0,-0.98206,2e-05,2.9885]
[1777545263756,33.59,76039.95,0.0,-0.98204,2e-05,2.99136]
[1777545267784,33.59,76036.14,0.0,-0.98211,2e-05,2.98056]
[1777545272819,33.59,76035.91,0.0,-0.98213,2e-05,2.97785]
[1777545277854,33.59,76037.77,0.0,-0.98209,2e-05,2.98292]
[1777545282890,33.59,76037.83,0.0,-0.98209,2e-05,2.98297]
[1777545287925,33.59,76037.55,0.0,-0.9821,2e-05,2.98207]
[1777545292960,33.59,76037.19,0.0,-0.98211,2e-05,2.98096]
[1777545296988,33.59,76028.35,0.0,-0.98228,2e-05,2.9563]
[1777545300757,33.59,76027.76,0.0,-0.98229,2e-05,2.95474]
[1777545300826,33.59,76027.76,0.0,-0.98229,2e-05,2.95474]
[1777545306052,33.59,76031.36,0.0,-0.98222,2e-05,2.96476]
[1777545307059,33.59,76022.71,0.0,-0.98239,2e-05,2.94079]
[1777545308066,33.59,76016.23,0.0,-0.98251,2e-05,2.92296]
[1777545311087,33.59,76013.5,0.0,-0.98256,2e-05,2.91567]
[1777545312315,33.59,76013.5,0.0,-0.98256,2e-05,2.91567]
[1777545312329,33.59,76013.5,0.0,-0.98256,2e-05,2.91567]
[1777545312338,33.59,76013.18,0.0,-0.98257,2e-05,2.91487]
[1777545312828,33.59,76013.18,0.0,-0.98257,2e-05,2.91487]
[1777545316122,33.59,76018.09,0.0,-0.98247,2e-05,2.92868]
[1777545317129,33.59,76021.77,0.0,-0.9824,2e-05,2.93888]
[1777545319143,33.59,76026.57,0.0,-0.98231,2e-05,2.95221]
[1777545323019,33.59,76029.17,0.0,-0.98226,2e-05,2.95944]
[1777545323077,33.59,76029.17,0.0,-0.98226,2e-05,2.95944]
[1777545323350,33.59,76029.17,0.0,-0.98226,2e-05,2.95944]
[1777545323431,33.59,76031.06,0.0,-0.98222,2e-05,2.96468]
[1777545323576,33.59,76031.06,0.0,-0.98222,2e-05,2.96468]
[1777545329212,33.59,76031.92,0.0,-0.98221,2e-05,2.96697]
[1777545335255,33.59,76038.19,0.0,-0.9821,2e-05,2.98239]
[1777545337269,33.59,76046.53,0.0,-0.98193,2e-05,3.00564]
[1777545340290,33.59,76053.51,0.0,-0.9818,2e-05,3.02503]
[1777545341297,33.59,76067.46,0.0,-0.98152,2e-05,3.06449]
[1777545342304,33.59,76067.79,0.0,-0.98152,2e-05,3.06524]
[1777545343311,33.59,76063.16,0.0,-0.98161,2e-05,3.05186]
[1777545348346,33.59,76061.83,0.0,-0.98165,2e-05,3.04724]
[1777545350951,33.59,76062.22,0.0,-0.98164,2e-05,3.04801]
[1777545351002,33.59,76062.22,0.0,-0.98164,2e-05,3.04801]
[1777545351078,33.59,76062.22,0.0,-0.98164,2e-05,3.04801]
[1777545351367,33.59,76061.78,0.0,-0.98165,2e-05,3.04658]
[1777545356402,33.59,76065.06,0.0,-0.98159,2e-05,3.05499]
[1777545360430,33.58,76071.62,0.0,-0.98147,2e-05,3.07293]
[1777545362444,33.58,76066.95,0.0,-0.98156,2e-05,3.05918]
[1777545363061,33.58,76066.95,0.0,-0.98156,2e-05,3.05918]
[1777545363077,33.58,76066.95,0.0,-0.98156,2e-05,3.05918]
[1777545363120,33.58,76066.95,0.0,-0.98156,2e-05,3.05918]
[1777545363328,33.58,76066.95,0.0,-0.98156,2e-05,3.05918]
[1777545363451,33.58,76065.53,0.0,-0.98159,2e-05,3.05494]
[1777545368486,33.58,76068.48,0.0,-0.98154,2e-05,3.06239]
[1777545369739,33.58,76068.92,0.0,-0.98153,2e-05,3.06345]
[1777545369827,33.58,76068.92,0.0,-0.98153,2e-05,3.06345]
[1777545369890,33.58,76068.92,0.0,-0.98153,2e-05,3.06345]
[1777545370076,33.58,76068.92,0.0,-0.98153,2e-05,3.06345]
[1777545370500,33.58,76068.65,0.0,-0.98154,2e-05,3.06249]
[1777545375535,33.58,76069.15,0.0,-0.98154,2e-05,3.06295]
[1777545379562,33.58,76073.71,0.0,-0.98145,2e-05,3.07519]
[1777545381163,33.57,76073.47,0.0,-0.98146,2e-05,3.07429]
[1777545381217,33.57,76073.47,0.0,-0.98146,2e-05,3.07429]
[1777545381326,33.57,76073.47,0.0,-0.98146,2e-05,3.07429]
[1777545381577,33.57,76073.8,0.0,-0.98145,2e-05,3.07503]
[1777545386612,33.57,76082.41,0.0,-0.98129,2e-05,3.09863]
[1777545387619,33.57,76087.19,0.0,-0.98119,2e-05,3.11215]
[1777545389634,33.57,76082.85,0.0,-0.98128,2e-05,3.0991]
[1777545392792,33.57,76082.6,0.0,-0.9813,2e-05,3.09586]
[1777545392795,33.57,76082.6,0.0,-0.9813,2e-05,3.09586]
[1777545392828,33.57,76082.6,0.0,-0.9813,2e-05,3.09586]
[1777545392885,33.57,76083.01,0.0,-0.9813,2e-05,3.09679]
[1777545395676,33.57,76077.29,0.0,-0.98142,2e-05,3.07962]
[1777545396686,33.57,76072.07,0.0,-0.98152,2e-05,3.06447]
[1777545399522,33.56,76070.86,0.0,-0.98155,2e-05,3.06082]
[1777545399579,33.56,76070.86,0.0,-0.98155,2e-05,3.06082]
[1777545399671,33.56,76071.09,0.0,-0.98155,2e-05,3.06129]
[1777545399828,33.56,76071.09,0.0,-0.98155,2e-05,3.06129]
[1777545399926,33.56,76071.81,0.0,-0.98153,2e-05,3.06315]
[1777545404571,33.56,76071.62,0.0,-0.98154,2e-05,3.062]
[1777545404574,33.56,76071.62,0.0,-0.98154,2e-05,3.062]
[1777545404828,33.56,76071.69,0.0,-0.98154,2e-05,3.06201]
[1777545404926,33.56,76070.88,0.0,-0.98156,2e-05,3.0595]
[1777545408973,33.56,76071.07,0.0,-0.98156,2e-05,3.05943]
[1777545409049,33.56,76071.07,0.0,-0.98156,2e-05,3.05943]
[1777545409082,33.56,76071.07,0.0,-0.98156,2e-05,3.05943]
[1777545409178,33.56,76071.2,0.0,-0.98156,2e-05,3.05938]
[1777545414817,33.56,76071.06,0.0,-0.98157,2e-05,3.0579]
[1777545415742,33.56,76071.06,0.0,-0.98157,2e-05,3.0579]
[1777545415833,33.56,76071.06,0.0,-0.98157,2e-05,3.0579]
[1777545415839,33.56,76069.42,0.0,-0.9816,2e-05,3.05301]
[1777545418845,33.55,76063.38,0.0,-0.98173,2e-05,3.03523]
[1777545420859,33.55,76059.4,0.0,-0.98181,2e-05,3.02359]
[1777545423705,33.55,76057.15,0.0,-0.98186,2e-05,3.01689]
[1777545423780,33.55,76057.15,0.0,-0.98186,2e-05,3.01689]
[1777545423827,33.55,76057.15,0.0,-0.98186,2e-05,3.01689]
[1777545423880,33.55,76056.39,0.0,-0.98187,2e-05,3.01458]
[1777545429922,33.55,76054.35,0.0,-0.98192,2e-05,3.00795]
[1777545431936,33.55,76048.48,0.0,-0.98203,2e-05,2.99118]
[1777545434957,33.55,76049.24,0.0,-0.98202,2e-05,2.99295]
[1777545436998,33.55,76049.87,0.0,-0.98201,2e-05,2.9946]
[1777545437007,33.55,76049.87,0.0,-0.98201,2e-05,2.9946]
[1777545437076,33.55,76049.87,0.0,-0.98201,2e-05,2.9946]
[1777545437099,33.55,76049.76,0.0,-0.98201,2e-05,2.99405]
[1777545443013,33.55,76045.2,0.0,-0.98211,2e-05,2.9807]
[1777545446034,33.54,76041.35,0.0,-0.98218,2e-05,2.96964]
[1777545446858,33.54,76041.35,0.0,-0.98218,2e-05,2.96964]
[1777545446993,33.54,76041.35,0.0,-0.98218,2e-05,2.96964]
[1777545447081,33.54,76041.35,0.0,-0.98218,2e-05,2.96964]
[1777545447094,33.54,76041.29,0.0,-0.98219,2e-05,2.96929]
[1777545453083,33.54,76041.35,0.0,-0.9822,2e-05,2.96703]
[1777545457111,33.54,76046.06,0.0,-0.98211,2e-05,2.97985]
[1777545458257,33.54,76046.06,0.0,-0.98211,2e-05,2.97985]
[1777545458326,33.54,76046.06,0.0,-0.98211,2e-05,2.97985]
[1777545458367,33.54,76046.06,0.0,-0.98211,2e-05,2.97985]
[1777545458578,33.54,76046.06,0.0,-0.98211,2e-05,2.97985]
[1777545458417,33.54,76045.43,0.0,-0.98212,2e-05,2.97799]
[1777545464633,33.54,76047.63,0.0,-0.98208,2e-05,2.9837]
[1777545464688,33.54,76049.12,0.0,-0.98206,2e-05,2.98777]
[1777545464829,33.54,76049.12,0.0,-0.98206,2e-05,2.98777]
[1777545465167,33.54,76049.59,0.0,-0.98205,2e-05,2.98899]
[1777545470202,33.54,76050.51,0.0,-0.98203,2e-05,2.99104]
[1777545474230,33.54,76055.1,0.0,-0.98195,2e-05,3.0035]
[1777545476244,33.54,76059.53,0.0,-0.98186,2e-05,3.01572]
[1777545477571,33.54,76059.53,0.0,-0.98186,2e-05,3.01572]
[1777545477628,33.54,76059.53,0.0,-0.98186,2e-05,3.01572]
[1777545477619,33.54,76059.53,0.0,-0.98186,2e-05,3.01557]
[1777545477827,33.54,76059.53,0.0,-0.98186,2e-05,3.01557]
[1777545483293,33.53,76059.6,0.0,-0.98187,2e-05,3.01487]
[1777545484300,33.53,76056.09,0.0,-0.98194,2e-05,3.00482]
[1777545486995,33.53,76054.67,0.0,-0.98197,2e-05,3.00057]
[1777545487081,33.53,76054.67,0.0,-0.98197,2e-05,3.00057]
[1777545487130,33.53,76054.67,0.0,-0.98197,2e-05,3.00057]
[1777545487325,33.53,76054.67,0.0,-0.98197,2e-05,3.00057]
[1777545487406,33.53,76054.42,0.0,-0.98197,2e-05,2.99974]
[1777545493363,33.53,76054.82,0.0,-0.98197,2e-05,3.00009]
[1777545496878,33.53,76053.65,0.0,-0.982,2e-05,2.99643]
[1777545497008,33.53,76053.65,0.0,-0.982,2e-05,2.99643]
[1777545497077,33.53,76053.65,0.0,-0.982,2e-05,2.99643]
[1777545497391,33.53,76051.81,0.0,-0.98203,2e-05,2.99114]
[1777545502426,33.53,76051.88,0.0,-0.98204,2e-05,2.99078]
[1777545507461,33.53,76051.82,0.0,-0.98204,2e-05,2.99004]
[1777545508245,33.53,76051.82,0.0,-0.98204,2e-05,2.99004]
[1777545508325,33.53,76051.82,0.0,-0.98204,2e-05,2.99004]
[1777545508431,33.53,76051.82,0.0,-0.98204,2e-05,2.99004]
[1777545508577,33.53,76051.82,0.0,-0.98204,2e-05,2.99004]
[1777545508636,33.53,76051.85,0.0,-0.98204,2e-05,2.99001]
[1777545514510,33.53,76050.5,0.0,-0.98208,2e-05,2.98361]
[1777545517994,33.52,76047.52,0.0,-0.98214,2e-05,2.97498]
[1777545518075,33.52,76047.52,0.0,-0.98214,2e-05,2.97498]
[1777545518122,33.52,76047.52,0.0,-0.98214,2e-05,2.97498]
[1777545518334,33.52,76047.52,0.0,-0.98214,2e-05,2.97498]
[1777545518537,33.52,76047.42,0.0,-0.98215,2e-05,2.97462]
[1777545523573,33.52,76046.74,0.0,-0.98216,2e-05,2.97229]
[1777545525239,33.52,76047.01,0.0,-0.98216,2e-05,2.97296]
[1777545525326,33.52,76047.01,0.0,-0.98216,2e-05,2.97296]
[1777545525587,33.52,76046.51,0.0,-0.98217,2e-05,2.97147]
[1777545528236,33.52,76046.44,0.0,-0.98217,2e-05,2.9711]
[1777545528325,33.52,76046.44,0.0,-0.98217,2e-05,2.9711]
[1777545531644,33.52,76049.19,0.0,-0.98212,2e-05,2.9785]
[1777545531714,33.52,76060.41,0.0,-0.9819,2e-05,3.00989]
[1777545532638,33.52,76065.32,0.0,-0.98181,2e-05,3.0236]
[1777545534653,33.52,76068.25,0.0,-0.98175,2e-05,3.03151]
[1777545535306,33.52,76068.25,0.0,-0.98175,2e-05,3.03151]
[1777545540965,33.52,76064.76,0.0,-0.98183,2e-05,3.02042]
[1777545545732,33.51,76060.71,0.0,-0.98191,2e-05,3.00798]
[1777545546297,33.51,76060.71,0.0,-0.98191,2e-05,3.00798]
[1777545546327,33.51,76060.71,0.0,-0.98191,2e-05,3.00798]
[1777545546357,33.51,76060.71,0.0,-0.98191,2e-05,3.00798]
[1777545546586,33.51,76060.71,0.0,-0.98191,2e-05,3.00798]
[1777545546739,33.51,76060.26,0.0,-0.98192,2e-05,3.00653]
[1777545551829,33.51,76058.6,0.0,-0.98196,2e-05,3.00182]
[1777545551838,33.51,76058.6,0.0,-0.98196,2e-05,3.00182]
[1777545552076,33.51,76058.6,0.0,-0.98196,2e-05,3.00182]
[1777545552176,33.52,76058.67,0.0,-0.98195,2e-05,3.00307]
[1777545555802,33.52,76055.03,0.0,-0.98201,2e-05,2.99442]
[1777545558145,33.52,76052.54,0.0,-0.98205,2e-05,2.98798]
[1777545558224,33.52,76052.54,0.0,-0.98205,2e-05,2.98798]
[1777545558326,33.52,76052.54,0.0,-0.98205,2e-05,2.98798]
[1777545558376,33.52,76051.61,0.0,-0.98206,2e-05,2.98649]
[1777545561848,33.53,76048.25,0.0,-0.98212,2e-05,2.97879]
[1777545562854,33.53,76043.53,0.0,-0.9822,2e-05,2.96619]
[1777545564869,33.53,76040.28,0.0,-0.98226,2e-05,2.95834]
[1777545565875,33.54,76036.46,0.0,-0.98233,2e-05,2.94834]
[1777545568045,33.54,76034.86,0.0,-0.98235,2e-05,2.94453]
[1777545568076,33.54,76034.86,0.0,-0.98235,2e-05,2.94453]
[1777545568270,33.54,76034.86,0.0,-0.98235,2e-05,2.94453]
[1777545568329,33.54,76034.86,0.0,-0.98235,2e-05,2.94453]
[1777545568371,33.54,76034.32,0.0,-0.98236,2e-05,2.94429]
[1777545573932,33.55,76033.94,0.0,-0.98235,2e-05,2.94449]
[1777545578967,33.56,76033.74,0.0,-0.98233,2e-05,2.94714]
[1777545584003,33.56,76035.43,0.0,-0.98228,2e-05,2.95504]
[1777545586049,33.57,76035.94,0.0,-0.98226,2e-05,2.95709]
[1777545586076,33.57,76035.94,0.0,-0.98226,2e-05,2.95709]
[1777545586253,33.57,76035.94,0.0,-0.98226,2e-05,2.95709]
[1777545586334,33.57,76035.94,0.0,-0.98226,2e-05,2.95709]
[1777545586354,33.57,76035.99,0.0,-0.98225,2e-05,2.95849]
[1777545589037,33.57,76041.4,0.0,-0.98214,2e-05,2.97481]
[1777545590044,33.57,76045.71,0.0,-0.98205,2e-05,2.98748]
[1777545590956,33.57,76045.71,0.0,-0.98205,2e-05,2.98748]
[1777545591077,33.57,76045.71,0.0,-0.98205,2e-05,2.98748]
[1777545591112,33.58,76046.25,0.0,-0.98204,2e-05,2.9896]
[1777545597094,33.58,76045.64,0.0,-0.98202,2e-05,2.99143]
[1777545601122,33.59,76041.72,0.0,-0.98208,2e-05,2.98285]
[1777545603678,33.59,76041.2,0.0,-0.98209,2e-05,2.982]
[1777545603759,33.59,76041.2,0.0,-0.98209,2e-05,2.982]
[1777545603851,33.59,76041.2,0.0,-0.98209,2e-05,2.982]
[1777545603715,33.59,76042.56,0.0,-0.98205,2e-05,2.98703]
[1777545605152,33.6,76046.2,0.0,-0.98198,2e-05,2.99784]
[1777545608177,33.6,76041.93,0.0,-0.98205,2e-05,2.98767]
[1777545609538,33.6,76041.93,0.0,-0.98205,2e-05,2.98767]
[1777545609582,33.6,76041.93,0.0,-0.98205,2e-05,2.98767]
[1777545609680,33.6,76041.64,0.0,-0.98205,2e-05,2.98807]
[1777545609830,33.6,76041.64,0.0,-0.98205,2e-05,2.98807]
[1777545613479,33.61,76038.84,0.0,-0.98209,2e-05,2.98148]
[1777545613575,33.61,76038.84,0.0,-0.98209,2e-05,2.98148]
[1777545613676,33.61,76037.68,0.0,-0.98211,2e-05,2.97949]
[1777545613832,33.61,76037.68,0.0,-0.98211,2e-05,2.97949]
[1777545619255,33.62,76033.26,0.0,-0.98217,2e-05,2.97093]
[1777545621637,33.62,76031.36,0.0,-0.9822,2e-05,2.96629]
[1777545621761,33.62,76031.36,0.0,-0.9822,2e-05,2.96629]
[1777545621797,33.62,76029.34,0.0,-0.98223,2e-05,2.96132]
[1777545623283,33.63,76026.1,0.0,-0.98229,2e-05,2.95366]
[1777545628319,33.63,76026.39,0.0,-0.98226,2e-05,2.95778]
[1777545633354,33.64,76026.62,0.0,-0.98224,2e-05,2.95977]
[1777545637070,33.65,76026.51,0.0,-0.98223,2e-05,2.96144]
[1777545637191,33.65,76026.51,0.0,-0.98223,2e-05,2.96144]
[1777545637332,33.65,76026.51,0.0,-0.98223,2e-05,2.96144]
[1777545637382,33.65,76026.43,0.0,-0.98222,2e-05,2.96187]
[1777545642417,33.66,76026.51,0.0,-0.9822,2e-05,2.96537]
[1777545647509,33.66,76028.57,0.0,-0.98214,2e-05,2.97369]
[1777545647580,33.66,76028.57,0.0,-0.98214,2e-05,2.97369]
[1777545647638,33.66,76028.57,0.0,-0.98214,2e-05,2.97369]
[1777545647829,33.66,76028.57,0.0,-0.98214,2e-05,2.97369]
[1777545647682,33.67,76029.61,0.0,-0.98212,2e-05,2.97722]
[1777545653494,33.68,76032.73,0.0,-0.98203,2e-05,2.98966]
[1777545656696,33.68,76032.73,0.0,-0.98202,2e-05,2.99088]
[1777545656826,33.68,76032.73,0.0,-0.98202,2e-05,2.99088]
[1777545656797,33.68,76032.71,0.0,-0.98202,2e-05,2.99144]
[1777545656967,33.68,76032.71,0.0,-0.98202,2e-05,2.99144]
[1777545657076,33.68,76032.71,0.0,-0.98202,2e-05,2.99144]
[1777545657521,33.68,76032.64,0.0,-0.98202,2e-05,2.99186]
[1777545662557,33.69,76029.97,0.0,-0.98205,2e-05,2.98748]
[1777545667592,33.7,76030.74,0.0,-0.98201,2e-05,2.99271]
[1777545672627,33.71,76030.74,0.0,-0.98199,2e-05,2.99576]
[1777545677661,33.71,76031.02,0.0,-0.98196,2e-05,2.99956]
[1777545682698,33.72,76031.08,0.0,-0.98194,2e-05,3.00202]
[1777545686734,33.72,76030.39,0.0,-0.98196,2e-05,2.9998]
[1777545686825,33.72,76030.39,0.0,-0.98196,2e-05,2.9998]
[1777545686826,33.72,76030.67,0.0,-0.98195,2e-05,3.00048]
[1777545687052,33.72,76030.67,0.0,-0.98195,2e-05,3.00048]
[1777545687078,33.72,76030.67,0.0,-0.98195,2e-05,3.00048]
[1777545692776,33.72,76027.74,0.0,-0.98203,2e-05,2.98986]
[1777545692832,33.72,76027.74,0.0,-0.98203,2e-05,2.98986]
[1777545693459,33.72,76025.93,0.0,-0.98206,2e-05,2.98473]
[1777545693574,33.72,76025.93,0.0,-0.98206,2e-05,2.98473]
[1777545693775,33.72,76026.18,0.0,-0.98206,2e-05,2.98536]
[1777545698811,33.72,76026.97,0.0,-0.98204,2e-05,2.98721]
[1777545699865,33.72,76026.97,0.0,-0.98204,2e-05,2.98721]
[1777545700083,33.71,76027.26,0.0,-0.98204,2e-05,2.98795]
[1777545701327,33.71,76027.14,0.0,-0.98204,2e-05,2.98753]
[1777545701832,33.71,76026.72,0.0,-0.98205,2e-05,2.98628]
[1777545704853,33.71,76019.8,0.0,-0.98219,2e-05,2.96684]
[1777545705436,33.71,76019.8,0.0,-0.98219,2e-05,2.96684]
[1777545705580,33.71,76019.8,0.0,-0.98219,2e-05,2.96684]
[1777545705860,33.71,76016.49,0.0,-0.98225,2e-05,2.95763]
[1777545706272,33.71,76016.49,0.0,-0.98225,2e-05,2.95763]
[1777545706325,33.71,76016.49,0.0,-0.98225,2e-05,2.95763]
[1777545706867,33.71,76012.62,0.0,-0.98232,2e-05,2.94691]
[1777545708881,33.71,76007.57,0.0,-0.98242,2e-05,2.93298]
[1777545709888,33.71,76003.51,0.0,-0.9825,2e-05,2.92185]
[1777545710895,33.71,75999.46,0.0,-0.98257,2e-05,2.9108]
[1777545713092,33.71,75998.9,0.0,-0.98258,2e-05,2.90939]
[1777545713330,33.71,75998.9,0.0,-0.98258,2e-05,2.90939]
[1777545713497,33.71,75998.9,0.0,-0.98258,2e-05,2.90939]
[1777545713576,33.71,75998.9,0.0,-0.98258,2e-05,2.90939]
[1777545713916,33.71,75999.72,0.0,-0.98257,2e-05,2.91168]
[1777545718951,33.71,76001.75,0.0,-0.98253,2e-05,2.91747]
[1777545721296,33.72,76001.99,0.0,-0.98252,2e-05,2.91816]
[1777545721330,33.72,76001.99,0.0,-0.98252,2e-05,2.91816]
[1777545721451,33.72,76003.55,0.0,-0.98249,2e-05,2.9225]
[1777545722634,33.72,76003.55,0.0,-0.98249,2e-05,2.9225]
[1777545722831,33.72,76003.55,0.0,-0.98249,2e-05,2.9225]
[1777545728169,33.72,76001.39,0.0,-0.98253,2e-05,2.9167]
[1777545728325,33.72,76001.39,0.0,-0.98253,2e-05,2.9167]
[1777545728548,33.72,76001.39,0.0,-0.98253,2e-05,2.9167]
[1777545728575,33.72,76001.39,0.0,-0.98253,2e-05,2.9167]
[1777545728578,33.72,76001.15,0.0,-0.98254,2e-05,2.91612]
[1777545734057,33.72,76002.91,0.0,-0.9825,2e-05,2.92113]
[1777545735776,33.72,76002.91,0.0,-0.9825,2e-05,2.92113]
[1777545735827,33.72,76002.91,0.0,-0.9825,2e-05,2.92113]
[1777545735929,33.72,76003.28,0.0,-0.98249,2e-05,2.92219]
[1777545736436,33.72,76003.28,0.0,-0.98249,2e-05,2.92219]
[1777545736576,33.72,76003.28,0.0,-0.98249,2e-05,2.92219]
[1777545742117,33.72,76006.19,0.0,-0.98244,2e-05,2.93027]
[1777545744759,33.72,76006.22,0.0,-0.98244,2e-05,2.93036]
[1777545744826,33.72,76006.22,0.0,-0.98244,2e-05,2.93036]
[1777545744928,33.72,76008.2,0.0,-0.9824,2e-05,2.93581]
[1777545745584,33.72,76008.2,0.0,-0.9824,2e-05,2.93581]
[1777545745826,33.72,76008.2,0.0,-0.9824,2e-05,2.93581]
[1777545748159,33.72,76011.21,0.0,-0.98234,2e-05,2.94409]
[1777545748997,33.72,76011.21,0.0,-0.98234,2e-05,2.94409]
[1777545749073,33.72,76011.21,0.0,-0.98234,2e-05,2.94409]
[1777545749297,33.72,76011.21,0.0,-0.98234,2e-05,2.94409]
[1777545749333,33.72,76011.21,0.0,-0.98234,2e-05,2.94409]
[1777545749356,33.72,76013.18,0.0,-0.98231,2e-05,2.94947]
[1777545755208,33.72,76014.44,0.0,-0.98229,2e-05,2.95081]
[1777545756447,33.72,76014.44,0.0,-0.98229,2e-05,2.95081]
[1777545756576,33.72,76014.44,0.0,-0.98229,2e-05,2.95081]
[1777545756762,33.72,76014.44,0.0,-0.98229,2e-05,2.95081]
[1777545756827,33.72,76014.44,0.0,-0.98229,2e-05,2.95081]
[1777545756926,33.72,76014.37,0.0,-0.9823,2e-05,2.95054]
[1777545762257,33.72,76012.35,0.0,-0.98234,2e-05,2.94479]
[1777545765791,33.72,76012.16,0.0,-0.98234,2e-05,2.9442]
[1777545765826,33.72,76012.16,0.0,-0.98234,2e-05,2.9442]
[1777545765892,33.72,76012.74,0.0,-0.98233,2e-05,2.94574]
[1777545766518,33.72,76012.74,0.0,-0.98233,2e-05,2.94574]
[1777545766574,33.72,76012.74,0.0,-0.98233,2e-05,2.94574]
[1777545769307,33.71,76019.84,0.0,-0.98219,2e-05,2.96527]
[1777545770511,33.71,76019.84,0.0,-0.98219,2e-05,2.96527]
[1777545770574,33.71,76019.84,0.0,-0.98219,2e-05,2.96527]
[1777545770582,33.71,76022.64,0.0,-0.98214,2e-05,2.97293]
[1777545771140,33.71,76022.64,0.0,-0.98214,2e-05,2.97293]
[1777545771326,33.71,76022.64,0.0,-0.98214,2e-05,2.97293]
[1777545771427,33.71,76025.36,0.0,-0.98209,2e-05,2.98042]
[1777545776813,33.71,76024.82,0.0,-0.9821,2e-05,2.97865]
[1777545776828,33.71,76024.82,0.0,-0.9821,2e-05,2.97865]
[1777545776880,33.71,76016.44,0.0,-0.98226,2e-05,2.95523]
[1777545777333,33.71,76016.44,0.0,-0.98226,2e-05,2.95523]
[1777545777428,33.71,76014.5,0.0,-0.9823,2e-05,2.94983]
[1777545779379,33.71,76009.95,0.0,-0.98239,2e-05,2.93725]
[1777545780984,33.71,76009.95,0.0,-0.98239,2e-05,2.93725]
[1777545780387,33.71,76005.35,0.0,-0.98248,2e-05,2.92458]
[1777545781076,33.71,76005.35,0.0,-0.98248,2e-05,2.92458]
[1777545781399,33.71,76002.01,0.0,-0.98254,2e-05,2.91541]
[1777545782406,33.71,75996.96,0.0,-0.98263,2e-05,2.90162]
[1777545783412,33.71,75992.6,0.0,-0.98272,2e-05,2.88982]
[1777545784498,33.71,75992.6,0.0,-0.98272,2e-05,2.88982]
[1777545784576,33.71,75992.6,0.0,-0.98272,2e-05,2.88982]
[1777545784708,33.71,75990.45,0.0,-0.98276,2e-05,2.88404]
[1777545786435,33.71,75986.14,0.0,-0.98284,2e-05,2.87251]
[1777545787442,33.71,75983.8,0.0,-0.98288,2e-05,2.86628]
[1777545788138,33.71,75983.8,0.0,-0.98288,2e-05,2.86628]
[1777545788324,33.71,75983.8,0.0,-0.98288,2e-05,2.86628]
[1777545789588,33.71,75984.34,0.0,-0.98287,2e-05,2.86784]
[1777545791326,33.71,75985.69,0.0,-0.98284,2e-05,2.87169]
[1777545791426,33.71,75985.69,0.0,-0.98284,2e-05,2.87178]
[1777545796506,33.72,75987.34,0.0,-0.98281,2e-05,2.87669]
[1777545797819,33.72,75987.34,0.0,-0.98281,2e-05,2.87669]
[1777545797832,33.72,75987.34,0.0,-0.98281,2e-05,2.87669]
[1777545800173,33.72,75989.14,0.0,-0.98277,2e-05,2.88181]
[1777545805570,33.72,75990.32,0.0,-0.98275,2e-05,2.8854]
[1777545811014,33.72,75990.65,0.0,-0.98274,2e-05,2.88654]
[1777545811077,33.72,75990.56,0.0,-0.98274,2e-05,2.88635]
[1777545813327,33.72,75989.07,0.0,-0.98278,2e-05,2.88049]
[1777545815640,33.72,75989.17,0.0,-0.98278,2e-05,2.88092]
[1777545820675,33.72,75991.6,0.0,-0.98273,2e-05,2.88773]
[1777545821674,33.72,75991.6,0.0,-0.98273,2e-05,2.88773]
[1777545821829,33.72,75991.6,0.0,-0.98273,2e-05,2.88773]
[1777545823695,33.72,75996.73,0.0,-0.98263,2e-05,2.90176]
[1777545829737,33.72,75997.97,0.0,-0.98261,2e-05,2.90509]
[1777545834773,33.72,75998.26,0.0,-0.9826,2e-05,2.90581]
[1777545835893,33.72,75998.26,0.0,-0.9826,2e-05,2.90581]
[1777545836077,33.72,75998.26,0.0,-0.9826,2e-05,2.90579]
[1777545837672,33.72,75998.66,0.0,-0.9826,2e-05,2.90687]
[1777545837825,33.72,75998.66,0.0,-0.9826,2e-05,2.90687]
[1777545837926,33.72,75999.41,0.0,-0.98258,2e-05,2.9089]
[1777545838801,33.72,76003.44,0.0,-0.98251,2e-05,2.9199]
[1777545839647,33.72,76003.44,0.0,-0.98251,2e-05,2.9199]
[1777545839830,33.72,76003.44,0.0,-0.98251,2e-05,2.9199]
[1777545844843,33.72,76010.69,0.0,-0.98237,2e-05,2.93945]
[1777545845853,33.72,76010.69,0.0,-0.98237,2e-05,2.93945]
[1777545845936,33.72,76010.68,0.0,-0.98237,2e-05,2.93935]
[1777545851892,33.72,76012.04,0.0,-0.98235,2e-05,2.94266]
[1777545856927,33.72,76012.07,0.0,-0.98235,2e-05,2.94238]
[1777545861009,33.72,76011.92,0.0,-0.98235,2e-05,2.94176]
[1777545861079,33.72,76011.92,0.0,-0.98235,2e-05,2.94176]
[1777545867326,33.71,76012.0,0.0,-0.98236,2e-05,2.94155]
[1777545867576,33.71,76012.0,0.0,-0.98236,2e-05,2.94155]
[1777545871517,33.71,76017.24,0.0,-0.98227,2e-05,2.95377]
[1777545871575,33.71,76017.24,0.0,-0.98227,2e-05,2.95377]
[1777545872031,33.71,76017.29,0.0,-0.98227,2e-05,2.95383]
[1777545874987,33.71,76017.35,0.0,-0.98227,2e-05,2.95384]
[1777545875078,33.71,76017.35,0.0,-0.98227,2e-05,2.95384]
[1777545880088,33.71,76016.31,0.0,-0.98229,2e-05,2.95053]
[1777545880258,33.71,76016.31,0.0,-0.98229,2e-05,2.95053]
[1777545880326,33.71,76016.31,0.0,-0.98229,2e-05,2.95053]
[1777545881246,33.71,76016.23,0.0,-0.98229,2e-05,2.95025]
[1777545881332,33.71,76016.23,0.0,-0.98229,2e-05,2.95025]
[1777545882103,33.71,76015.83,0.0,-0.9823,2e-05,2.94908]
[1777545883109,33.71,76012.15,0.0,-0.98237,2e-05,2.93887]
[1777545884061,33.71,76012.15,0.0,-0.98237,2e-05,2.93887]
[1777545884075,33.71,76012.15,0.0,-0.98237,2e-05,2.93887]
[1777545889820,33.71,76010.88,0.0,-0.9824,2e-05,2.93525]
[1777545889826,33.71,76010.88,0.0,-0.9824,2e-05,2.93525]
[1777545893175,33.71,76010.48,0.0,-0.98241,2e-05,2.93404]
[1777545893324,33.71,76010.48,0.0,-0.98241,2e-05,2.93404]
[1777545893348,33.71,76011.01,0.0,-0.9824,2e-05,2.93547]
[1777545895218,33.71,76010.7,0.0,-0.9824,2e-05,2.93459]
[1777545895329,33.71,76010.7,0.0,-0.9824,2e-05,2.93459]
[1777545901238,33.71,76027.43,0.0,-0.98208,2e-05,2.98066]
[1777545902835,33.71,76027.43,0.0,-0.98208,2e-05,2.98066]
[1777545903080,33.71,76027.43,0.0,-0.98208,2e-05,2.98066]
[1777545902909,33.71,76028.17,0.0,-0.98207,2e-05,2.98251]
[1777545907621,33.71,76026.42,0.0,-0.98211,2e-05,2.97736]
[1777545907830,33.71,76026.42,0.0,-0.98211,2e-05,2.97736]
[1777545907931,33.71,76026.33,0.0,-0.98211,2e-05,2.97692]
[1777545909295,33.71,76031.47,0.0,-0.98201,2e-05,2.99114]
[1777545913330,33.71,76031.63,0.0,-0.98201,2e-05,2.99126]
[1777545920372,33.71,76032.78,0.0,-0.98199,2e-05,2.99358]
[1777545925407,33.7,76032.32,0.0,-0.98201,2e-05,2.99174]
[1777545926657,33.7,76032.32,0.0,-0.98201,2e-05,2.99174]
[1777545926678,33.7,76032.32,0.0,-0.98201,2e-05,2.99174]
[1777545926827,33.7,76032.32,0.0,-0.98201,2e-05,2.99174]
[1777545926847,33.7,76031.91,0.0,-0.98202,2e-05,2.99039]
[1777545932457,33.7,76031.75,0.0,-0.98203,2e-05,2.98744]
[1777545937069,33.7,76029.21,0.0,-0.98208,2e-05,2.98007]
[1777545937076,33.7,76029.21,0.0,-0.98208,2e-05,2.98007]
[1777545937122,33.7,76029.21,0.0,-0.98208,2e-05,2.98007]
[1777545937326,33.7,76029.23,0.0,-0.98209,2e-05,2.98004]
[1777545937492,33.7,76028.71,0.0,-0.9821,2e-05,2.9785]
[1777545942527,33.7,76028.94,0.0,-0.98209,2e-05,2.97874]
[1777545946336,33.7,76026.74,0.0,-0.98214,2e-05,2.97238]
[1777545946576,33.7,76026.74,0.0,-0.98214,2e-05,2.97238]
[1777545952597,33.7,76023.75,0.0,-0.9822,2e-05,2.96355]
[1777545953880,33.7,76023.75,0.0,-0.9822,2e-05,2.96355]
[1777545953937,33.7,76023.75,0.0,-0.9822,2e-05,2.96355]
[1777545954078,33.7,76023.75,0.0,-0.9822,2e-05,2.96355]
[1777545954175,33.7,76023.25,0.0,-0.98221,2e-05,2.9621]
[1777545959646,33.7,76023.75,0.0,-0.9822,2e-05,2.96317]
[1777545960479,33.7,76023.75,0.0,-0.9822,2e-05,2.96317]
[1777545960578,33.7,76023.75,0.0,-0.9822,2e-05,2.96317]
[1777545960732,33.7,76023.75,0.0,-0.9822,2e-05,2.96317]
[1777545960826,33.7,76023.75,0.0,-0.9822,2e-05,2.96317]
[1777545960927,33.7,76023.81,0.0,-0.9822,2e-05,2.96328]
[1777545962667,33.7,76027.76,0.0,-0.98213,2e-05,2.97414]
[1777545967703,33.7,76029.51,0.0,-0.98209,2e-05,2.97865]
[1777545970510,33.7,76028.83,0.0,-0.98211,2e-05,2.97661]
[1777545970574,33.7,76028.83,0.0,-0.98211,2e-05,2.97661]
[1777545975759,33.69,76029.3,0.0,-0.9821,2e-05,2.97748]
[1777545976949,33.69,76029.3,0.0,-0.9821,2e-05,2.97748]
[1777545976994,33.69,76029.3,0.0,-0.9821,2e-05,2.97748]
[1777545977075,33.69,76029.3,0.0,-0.9821,2e-05,2.97748]
[1777545977095,33.69,76029.37,0.0,-0.9821,2e-05,2.9776]
[1777545983815,33.69,76029.68,0.0,-0.9821,2e-05,2.97796]
[1777545988850,33.69,76028.0,0.0,-0.98213,2e-05,2.97294]
[1777545989313,33.69,76028.0,0.0,-0.98213,2e-05,2.97294]
[1777545989323,33.69,76028.0,0.0,-0.98213,2e-05,2.97294]
[1777545989326,33.69,76028.0,0.0,-0.98213,2e-05,2.97294]
[1777545989576,33.69,76028.0,0.0,-0.98213,2e-05,2.97294]
[1777545989857,33.69,76028.1,0.0,-0.98213,2e-05,2.97316]
[1777545994892,33.69,76026.95,0.0,-0.98217,2e-05,2.96772]
[1777545996023,33.69,76026.95,0.0,-0.98217,2e-05,2.96772]
[1777545996079,33.69,76026.95,0.0,-0.98217,2e-05,2.96772]
[1777546001941,33.69,76028.59,0.0,-0.98214,2e-05,2.97187]
[1777546006976,33.69,76027.78,0.0,-0.98216,2e-05,2.96933]
[1777546012011,33.69,76028.53,0.0,-0.98215,2e-05,2.97113]
[1777546013317,33.69,76028.57,0.0,-0.98214,2e-05,2.97119]
[1777546013326,33.69,76028.57,0.0,-0.98214,2e-05,2.97119]
[1777546013498,33.69,76028.57,0.0,-0.98214,2e-05,2.97119]
[1777546013575,33.69,76028.57,0.0,-0.98214,2e-05,2.97119]
[1777546014025,33.69,76028.46,0.0,-0.98215,2e-05,2.97082]
[1777546019060,33.69,76024.21,0.0,-0.98223,2e-05,2.95875]
[1777546021449,33.69,76024.16,0.0,-0.98223,2e-05,2.95854]
[1777546021577,33.69,76024.16,0.0,-0.98223,2e-05,2.95854]
[1777546025102,33.69,76028.46,0.0,-0.98215,2e-05,2.97032]
[1777546027137,33.69,76029.56,0.0,-0.98213,2e-05,2.97332]
[1777546027196,33.69,76029.56,0.0,-0.98213,2e-05,2.97332]
[1777546027239,33.69,76030.28,0.0,-0.98212,2e-05,2.97526]
[1777546027325,33.69,76030.28,0.0,-0.98212,2e-05,2.97526]
[1777546032569,33.69,76035.07,0.0,-0.98203,2e-05,2.98828]
[1777546032574,33.69,76035.07,0.0,-0.98203,2e-05,2.98828]
[1777546032673,33.69,76035.07,0.0,-0.98203,2e-05,2.98828]
[1777546032827,33.69,76035.07,0.0,-0.98203,2e-05,2.98828]
[1777546033158,33.69,76035.1,0.0,-0.98203,2e-05,2.98828]
[1777546038193,33.68,76036.7,0.0,-0.982,2e-05,2.99228]
[1777546040890,33.68,76037.06,0.0,-0.98199,2e-05,2.99308]
[1777546041075,33.68,76037.06,0.0,-0.98199,2e-05,2.99308]
[1777546046248,33.68,76038.12,0.0,-0.98198,2e-05,2.99543]
[1777546047427,33.68,76041.4,0.0,-0.98191,2e-05,3.00451]
[1777546047576,33.68,76041.4,0.0,-0.98191,2e-05,3.00451]
[1777546047624,33.68,76041.4,0.0,-0.98191,2e-05,3.00451]
[1777546047826,33.68,76041.4,0.0,-0.98191,2e-05,3.00451]
[1777546048263,33.68,76043.43,0.0,-0.98187,2e-05,3.01008]
[1777546052771,33.68,76043.81,0.0,-0.98188,2e-05,3.00878]
[1777546052826,33.68,76043.81,0.0,-0.98188,2e-05,3.00878]
[1777546054304,33.68,76038.35,0.0,-0.98199,2e-05,2.99311]
[1777546056644,33.68,76037.64,0.0,-0.982,2e-05,2.99103]
[1777546056789,33.68,76037.64,0.0,-0.982,2e-05,2.99103]
[1777546056827,33.68,76037.64,0.0,-0.982,2e-05,2.99103]
[1777546056891,33.68,76037.37,0.0,-0.98201,2e-05,2.99009]
[1777546062458,33.68,76037.2,0.0,-0.98202,2e-05,2.98927]
[1777546062578,33.68,76037.2,0.0,-0.98202,2e-05,2.98927]
[1777546062825,33.68,76037.2,0.0,-0.98202,2e-05,2.98927]
[1777546062926,33.68,76036.48,0.0,-0.98203,2e-05,2.98709]
[1777546068403,33.68,76036.27,0.0,-0.98204,2e-05,2.98611]
[1777546071423,33.68,76027.62,0.0,-0.98221,2e-05,2.9618]
[1777546072430,33.68,76024.84,0.0,-0.98226,2e-05,2.95406]
[1777546073773,33.68,76024.84,0.0,-0.98226,2e-05,2.95406]
[1777546073828,33.68,76024.84,0.0,-0.98226,2e-05,2.95406]
[1777546079480,33.68,76023.55,0.0,-0.98229,2e-05,2.95035]
[1777546080864,33.68,76023.55,0.0,-0.98229,2e-05,2.95035]
[1777546080929,33.68,76023.55,0.0,-0.98229,2e-05,2.95035]
[1777546081075,33.68,76023.55,0.0,-0.98229,2e-05,2.95035]
[1777546081133,33.68,76023.29,0.0,-0.98229,2e-05,2.94959]
[1777546086529,33.68,76026.55,0.0,-0.98223,2e-05,2.95848]
[1777546088524,33.67,76027.62,0.0,-0.98221,2e-05,2.96141]
[1777546088576,33.67,76027.62,0.0,-0.98221,2e-05,2.96141]
[1777546088765,33.67,76027.62,0.0,-0.98221,2e-05,2.96141]
[1777546088827,33.67,76027.62,0.0,-0.98221,2e-05,2.96141]
[1777546088927,33.67,76027.51,0.0,-0.98221,2e-05,2.96103]
[1777546095032,33.67,76026.47,0.0,-0.98223,2e-05,2.95799]
[1777546095077,33.67,76026.47,0.0,-0.98223,2e-05,2.95799]
[1777546100627,33.67,76026.13,0.0,-0.98224,2e-05,2.95678]
[1777546105662,33.67,76025.48,0.0,-0.98226,2e-05,2.95481]
[1777546110697,33.67,76026.0,0.0,-0.98225,2e-05,2.95609]
[1777546115732,33.67,76025.45,0.0,-0.98227,2e-05,2.95244]
[1777546118926,33.67,76025.37,0.0,-0.98227,2e-05,2.95216]
[1777546119076,33.67,76025.37,0.0,-0.98227,2e-05,2.95216]
[1777546119223,33.67,76025.37,0.0,-0.98227,2e-05,2.95216]
[1777546119328,33.67,76025.37,0.0,-0.98227,2e-05,2.95216]
[1777546119271,33.67,76023.97,0.0,-0.9823,2e-05,2.94825]
[1777546125044,33.67,76021.5,0.0,-0.98235,2e-05,2.94132]
[1777546125087,33.67,76021.5,0.0,-0.98235,2e-05,2.94132]
[1777546130839,33.67,76021.69,0.0,-0.98234,2e-05,2.94179]
[1777546133896,33.67,76023.18,0.0,-0.98232,2e-05,2.94587]
[1777546134078,33.67,76023.18,0.0,-0.98232,2e-05,2.94587]
[1777546134118,33.67,76023.18,0.0,-0.98232,2e-05,2.94587]
[1777546134326,33.67,76023.18,0.0,-0.98232,2e-05,2.94587]
[1777546134129,33.67,76023.18,0.0,-0.98232,2e-05,2.94585]
[1777546139902,33.67,76025.05,0.0,-0.98228,2e-05,2.95082]
[1777546144936,33.67,76024.64,0.0,-0.98229,2e-05,2.94951]
[1777546145876,33.67,76024.64,0.0,-0.98229,2e-05,2.94951]
[1777546146077,33.67,76024.64,0.0,-0.98229,2e-05,2.94951]
[1777546150410,33.67,76026.97,0.0,-0.98225,2e-05,2.9558]
[1777546150576,33.67,76026.97,0.0,-0.98225,2e-05,2.9558]
[1777546150824,33.67,76026.97,0.0,-0.98225,2e-05,2.9558]
[1777546151075,33.67,76026.97,0.0,-0.98225,2e-05,2.9558]
[1777546151181,33.67,76030.17,0.0,-0.98219,2e-05,2.96464]
[1777546156081,33.67,76030.57,0.0,-0.98218,2e-05,2.96551]
[1777546156329,33.67,76030.57,0.0,-0.98218,2e-05,2.96551]
[1777546162062,33.67,76031.8,0.0,-0.98216,2e-05,2.96855]
[1777546163490,33.67,76032.3,0.0,-0.98215,2e-05,2.96988]
[1777546163576,33.67,76032.3,0.0,-0.98215,2e-05,2.96988]
[1777546164076,33.67,76032.11,0.0,-0.98215,2e-05,2.9693]
[1777546168845,33.67,76032.16,0.0,-0.98215,2e-05,2.96921]
[1777546169077,33.67,76032.16,0.0,-0.98215,2e-05,2.96921]
[1777546174235,33.67,76032.11,0.0,-0.98217,2e-05,2.96686]
[1777546174335,33.67,76012.84,0.0,-0.98254,2e-05,2.91363]
[1777546175152,33.67,76007.9,0.0,-0.98263,2e-05,2.90016]
[1777546177806,33.67,76010.83,0.0,-0.98257,2e-05,2.9083]
[1777546178174,33.67,76016.0,0.0,-0.98248,2e-05,2.92252]
[1777546179181,33.67,76012.04,0.0,-0.98255,2e-05,2.91169]
[1777546181195,33.67,76018.02,0.0,-0.98244,2e-05,2.92818]
[1777546185223,33.67,76014.55,0.0,-0.9825,2e-05,2.91873]
[1777546188746,33.67,76014.11,0.0,-0.98251,2e-05,2.91767]
[1777546188826,33.67,76014.11,0.0,-0.98251,2e-05,2.91767]
[1777546189415,33.67,76014.11,0.0,-0.98251,2e-05,2.91767]
[1777546189576,33.67,76013.4,0.0,-0.98252,2e-05,2.91577]
[1777546190258,33.67,76012.62,0.0,-0.98254,2e-05,2.91369]
[1777546195293,33.67,76010.63,0.0,-0.98257,2e-05,2.90852]
[1777546197307,33.67,76003.98,0.0,-0.9827,2e-05,2.89052]
[1777546198443,33.67,76002.72,0.0,-0.98272,2e-05,2.88719]
[1777546198576,33.67,76002.72,0.0,-0.98272,2e-05,2.88719]
[1777546203738,33.67,76002.1,0.0,-0.98273,2e-05,2.88597]
[1777546203830,33.67,76002.1,0.0,-0.98273,2e-05,2.88597]
[1777546203861,33.67,76002.1,0.0,-0.98273,2e-05,2.88597]
[1777546204076,33.67,76002.1,0.0,-0.98273,2e-05,2.88597]
[1777546204358,33.67,76000.22,0.0,-0.98276,2e-05,2.88095]
[1777546208386,33.67,75993.07,0.0,-0.98289,2e-05,2.86198]
[1777546210400,33.67,75986.39,0.0,-0.98302,2e-05,2.84423]
[1777546211407,33.67,75978.85,0.0,-0.98315,2e-05,2.82415]
[1777546212414,33.67,75974.92,0.0,-0.98323,2e-05,2.81384]
[1777546214428,33.68,75981.87,0.0,-0.9831,2e-05,2.83283]
[1777546215435,33.68,75990.31,0.0,-0.98294,2e-05,2.8557]
[1777546216442,33.68,75989.86,0.0,-0.98294,2e-05,2.85462]
[1777546219320,33.68,75991.94,0.0,-0.98291,2e-05,2.86037]
[1777546219577,33.68,75992.6,0.0,-0.98289,2e-05,2.8624]
[1777546224498,33.68,75997.72,0.0,-0.98279,2e-05,2.8768]
[1777546227317,33.68,75999.46,0.0,-0.98276,2e-05,2.88162]
[1777546227327,33.68,75999.46,0.0,-0.98276,2e-05,2.88162]
[1777546227570,33.68,75999.69,0.0,-0.98275,2e-05,2.88241]
[1777546227829,33.68,75999.69,0.0,-0.98275,2e-05,2.88241]
[1777546227908,33.68,75999.55,0.0,-0.98276,2e-05,2.88211]
[1777546233561,33.68,75999.83,0.0,-0.98276,2e-05,2.88141]
[1777546239603,33.68,75999.5,0.0,-0.98276,2e-05,2.88114]
[1777546244744,33.68,75999.15,0.0,-0.98276,2e-05,2.88064]
[1777546244829,33.68,75999.15,0.0,-0.98276,2e-05,2.88064]
[1777546250684,33.69,75998.74,0.0,-0.98276,2e-05,2.88036]
[1777546252846,33.69,75996.82,0.0,-0.98279,2e-05,2.87648]
[1777546253075,33.69,75996.82,0.0,-0.98279,2e-05,2.87648]
[1777546253116,33.69,75996.82,0.0,-0.98279,2e-05,2.87648]
[1777546253325,33.69,75996.82,0.0,-0.98279,2e-05,2.87648]
[1777546253425,33.7,75994.7,0.0,-0.98281,2e-05,2.8734]
[1777546256732,33.71,75999.07,0.0,-0.9827,2e-05,2.88926]
[1777546261767,33.72,75999.56,0.0,-0.98265,2e-05,2.89708]
[1777546267809,33.74,76003.15,0.0,-0.98253,2e-05,2.91455]
[1777546269769,33.75,76004.09,0.0,-0.9825,2e-05,2.91839]
[1777546269827,33.75,76004.09,0.0,-0.9825,2e-05,2.91839]
[1777546275865,33.77,76004.2,0.0,-0.98244,2e-05,2.92734]
[1777546280900,33.79,76004.21,0.0,-0.98239,2e-05,2.93458]
[1777546285937,33.8,76004.13,0.0,-0.98235,2e-05,2.94024]
[1777546288944,33.81,76003.69,0.0,-0.98234,2e-05,2.94136]
[1777546289077,33.81,76003.69,0.0,-0.98234,2e-05,2.94136]
[1777546289424,33.81,76003.69,0.0,-0.98234,2e-05,2.94136]
[1777546289426,33.81,76003.74,0.0,-0.98233,2e-05,2.94265]
[1777546289583,33.81,76003.74,0.0,-0.98233,2e-05,2.94265]
[1777546295000,33.83,76003.54,0.0,-0.9823,2e-05,2.94702]
[1777546300035,33.84,76003.65,0.0,-0.98225,2e-05,2.95295]
[1777546305070,33.86,76004.53,0.0,-0.9822,2e-05,2.96092]
[1777546308264,33.86,76004.53,0.0,-0.9822,2e-05,2.96092]
[1777546308325,33.86,76004.53,0.0,-0.9822,2e-05,2.96092]
[1777546312119,33.88,76010.12,0.0,-0.98204,2e-05,2.98398]
[1777546312778,33.88,76010.12,0.0,-0.98204,2e-05,2.98398]
[1777546312830,33.88,76010.12,0.0,-0.98204,2e-05,2.98398]
[1777546313409,33.88,76010.12,0.0,-0.98204,2e-05,2.98398]
[1777546313453,33.9,76013.54,0.0,-0.9819,2e-05,3.00391]
[1777546313583,33.9,76013.54,0.0,-0.9819,2e-05,3.00391]
[1777546319309,33.98,76014.92,0.0,-0.98166,2e-05,3.03708]
[1777546319325,33.98,76014.92,0.0,-0.98166,2e-05,3.03708]
[1777546325211,33.97,76016.18,0.0,-0.98165,2e-05,3.03887]
[1777546328232,33.97,76022.79,0.0,-0.98153,2e-05,3.05671]
[1777546330533,33.97,76024.2,0.0,-0.9815,2e-05,3.06041]
[1777546330576,33.97,76024.95,0.0,-0.98149,2e-05,3.06224]
[1777546331911,33.97,76024.49,0.0,-0.9815,2e-05,3.06065]
[1777546332076,33.97,76024.49,0.0,-0.9815,2e-05,3.06065]
[1777546332260,33.97,76024.09,0.0,-0.98151,2e-05,3.05924]
[1777546337295,33.96,76021.01,0.0,-0.98158,2e-05,3.04916]
[1777546338303,33.96,76014.64,0.0,-0.98171,2e-05,3.03101]
[1777546338748,33.96,76014.64,0.0,-0.98171,2e-05,3.03101]
[1777546338825,33.96,76014.64,0.0,-0.98171,2e-05,3.03101]
[1777546342022,33.96,76011.26,0.0,-0.98178,2e-05,3.02088]
[1777546342077,33.96,76011.26,0.0,-0.98178,2e-05,3.02088]
[1777546342333,33.96,76010.81,0.0,-0.98179,2e-05,3.01942]
[1777546346880,33.96,76008.21,0.0,-0.98184,2e-05,3.01139]
[1777546347075,33.96,76008.21,0.0,-0.98184,2e-05,3.01139]
[1777546352567,33.96,76008.24,0.0,-0.98186,2e-05,3.00861]
[1777546352578,33.96,76008.24,0.0,-0.98186,2e-05,3.00861]
[1777546352632,33.96,76008.21,0.0,-0.98186,2e-05,3.00835]
[1777546352826,33.96,76008.21,0.0,-0.98186,2e-05,3.00835]
[1777546353410,33.96,76008.69,0.0,-0.98185,2e-05,3.00952]
[1777546358445,33.95,76007.95,0.0,-0.98187,2e-05,3.00664]
[1777546361736,33.95,76010.31,0.0,-0.98183,2e-05,3.01273]
[1777546361828,33.95,76010.31,0.0,-0.98183,2e-05,3.01273]
[1777546366374,33.95,76009.78,0.0,-0.98185,2e-05,3.0106]
[1777546366583,33.95,76009.78,0.0,-0.98185,2e-05,3.0106]
[1777546366829,33.95,76009.43,0.0,-0.98185,2e-05,3.00946]
[1777546367508,33.95,76008.48,0.0,-0.98187,2e-05,3.00665]
[1777546369399,33.95,76008.25,0.0,-0.98188,2e-05,3.00586]
[1777546369576,33.95,76008.25,0.0,-0.98188,2e-05,3.00586]
[1777546372420,33.95,76003.16,0.0,-0.98198,2e-05,2.9913]
[1777546372580,33.95,76003.16,0.0,-0.98198,2e-05,2.9913]
[1777546372543,33.95,76003.07,0.0,-0.98198,2e-05,2.99093]
[1777546374556,33.95,75998.88,0.0,-0.98207,2e-05,2.97907]
[1777546374727,33.95,75998.88,0.0,-0.98207,2e-05,2.97907]
[1777546374826,33.95,75998.88,0.0,-0.98207,2e-05,2.97907]
[1777546378636,33.95,76001.02,0.0,-0.98203,2e-05,2.98459]
[1777546378826,33.95,76001.02,0.0,-0.98203,2e-05,2.98459]
[1777546379592,33.95,76001.0,0.0,-0.98203,2e-05,2.98442]
[1777546381471,33.95,75999.91,0.0,-0.98205,2e-05,2.98128]
[1777546381576,33.95,75999.91,0.0,-0.98205,2e-05,2.98128]
[1777546385197,33.94,75999.96,0.0,-0.98205,2e-05,2.98108]
[1777546385326,33.94,75999.96,0.0,-0.98205,2e-05,2.98108]
[1777546385427,33.94,75999.53,0.0,-0.98206,2e-05,2.97967]
[1777546387180,33.94,75998.87,0.0,-0.98207,2e-05,2.97784]
[1777546387324,33.94,75998.87,0.0,-0.98207,2e-05,2.97784]
[1777546392683,33.95,76003.11,0.0,-0.98198,2e-05,2.99115]
[1777546395279,33.95,76002.49,0.0,-0.98199,2e-05,2.99052]
[1777546395327,33.95,76002.49,0.0,-0.98199,2e-05,2.99052]
[1777546396708,33.96,76000.07,0.0,-0.98202,2e-05,2.98598]
[1777546396828,33.96,76000.07,0.0,-0.98202,2e-05,2.98598]
[1777546396929,33.96,76000.7,0.0,-0.982,2e-05,2.98882]
[1777546402753,33.98,76001.0,0.0,-0.98195,2e-05,2.99616]
[1777546404041,33.98,76001.0,0.0,-0.98195,2e-05,2.99616]
[1777546404075,33.98,76001.0,0.0,-0.98195,2e-05,2.99616]
[1777546408367,33.98,76001.77,0.0,-0.98191,2e-05,3.00135]
[1777546408591,33.98,76001.77,0.0,-0.98191,2e-05,3.00135]
[1777546408428,33.98,76001.47,0.0,-0.98192,2e-05,3.00021]
[1777546409967,33.98,76002.09,0.0,-0.98191,2e-05,3.00193]
[1777546410075,33.98,76002.09,0.0,-0.98191,2e-05,3.00193]
[1777546414023,33.98,75999.42,0.0,-0.98197,2e-05,2.99195]
[1777546414081,33.98,75999.42,0.0,-0.98197,2e-05,2.99195]
[1777546414143,33.98,75999.42,0.0,-0.98197,2e-05,2.99195]
[1777546414325,33.98,75999.42,0.0,-0.98197,2e-05,2.99195]
[1777546414396,33.98,75999.48,0.0,-0.98197,2e-05,2.99184]
[1777546419872,33.98,76000.21,0.0,-0.98196,2e-05,2.99317]
[1777546424906,33.98,75999.04,0.0,-0.98199,2e-05,2.98923]
[1777546429945,33.98,75999.0,0.0,-0.982,2e-05,2.98844]
[1777546435987,33.97,75999.43,0.0,-0.98199,2e-05,2.98884]
[1777546436940,33.97,75999.43,0.0,-0.98199,2e-05,2.98884]
[1777546437077,33.97,75999.43,0.0,-0.98199,2e-05,2.98884]
[1777546441022,33.97,76004.52,0.0,-0.9819,2e-05,3.00227]
[1777546442746,33.97,76006.71,0.0,-0.98186,2e-05,3.00822]
[1777546442826,33.97,76006.71,0.0,-0.98186,2e-05,3.00822]
[1777546443037,33.97,76011.58,0.0,-0.98177,2e-05,3.02165]
[1777546445051,33.97,76014.18,0.0,-0.98172,2e-05,3.02855]
[1777546445716,33.97,76014.18,0.0,-0.98172,2e-05,3.02855]
[1777546445826,33.97,76014.18,0.0,-0.98172,2e-05,3.02855]
[1777546446058,33.97,76015.93,0.0,-0.98168,2e-05,3.03326]
[1777546449830,33.97,76015.71,0.0,-0.9817,2e-05,3.03178]
[1777546453782,33.97,76014.82,0.0,-0.98172,2e-05,3.02844]
[1777546453826,33.97,76014.82,0.0,-0.98172,2e-05,3.02844]
[1777546454116,33.96,76014.62,0.0,-0.98172,2e-05,3.02766]
[1777546459151,33.96,76014.48,0.0,-0.98173,2e-05,3.0262]
[1777546464186,33.96,76017.42,0.0,-0.98168,2e-05,3.03331]
[1777546468246,33.96,76017.17,0.0,-0.98169,2e-05,3.03192]
[1777546468327,33.96,76017.17,0.0,-0.98169,2e-05,3.03192]
[1777546474256,33.95,76016.88,0.0,-0.98172,2e-05,3.02754]
[1777546479291,33.95,76017.68,0.0,-0.98172,2e-05,3.02868]
[1777546484325,33.95,76017.68,0.0,-0.98172,2e-05,3.02756]
[1777546488354,33.95,76017.7,0.0,-0.98173,2e-05,3.02695]
[1777546488581,33.95,76017.7,0.0,-0.98173,2e-05,3.02695]
[1777546488586,33.95,76017.49,0.0,-0.98173,2e-05,3.02615]
[1777546489839,33.95,76017.49,0.0,-0.98173,2e-05,3.02615]
[1777546490077,33.95,76017.49,0.0,-0.98173,2e-05,3.02615]
[1777546495407,33.94,76016.57,0.0,-0.98176,2e-05,3.02209]
[1777546500442,33.94,76015.48,0.0,-0.98179,2e-05,3.01807]
[1777546503226,33.94,76015.92,0.0,-0.98178,2e-05,3.01892]
[1777546503333,33.94,76015.92,0.0,-0.98178,2e-05,3.01892]
[1777546503463,33.94,76016.1,0.0,-0.98178,2e-05,3.01923]
[1777546504863,33.94,76015.8,0.0,-0.98179,2e-05,3.0182]
[1777546505076,33.94,76015.8,0.0,-0.98179,2e-05,3.0182]
[1777546510742,33.93,76018.29,0.0,-0.98175,2e-05,3.02418]
[1777546510827,33.93,76018.95,0.0,-0.98174,2e-05,3.02583]
[1777546511519,33.93,76018.85,0.0,-0.98174,2e-05,3.02534]
[1777546512104,33.93,76018.85,0.0,-0.98174,2e-05,3.02534]
[1777546512326,33.93,76018.85,0.0,-0.98174,2e-05,3.02534]
[1777546517560,33.93,76019.13,0.0,-0.98174,2e-05,3.02487]
[1777546522596,33.93,76019.3,0.0,-0.98175,2e-05,3.0243]
[1777546527631,33.93,76017.93,0.0,-0.98178,2e-05,3.01945]
[1777546532666,33.92,76014.13,0.0,-0.98187,2e-05,3.00588]
[1777546533240,33.92,76014.13,0.0,-0.98187,2e-05,3.00588]
[1777546533330,33.92,76014.13,0.0,-0.98187,2e-05,3.00588]
[1777546533673,33.92,76014.44,0.0,-0.98187,2e-05,3.00657]
[1777546534572,33.92,76014.44,0.0,-0.98187,2e-05,3.00657]
[1777546534827,33.92,76015.19,0.0,-0.98185,2e-05,3.00848]
[1777546540723,33.92,76015.15,0.0,-0.98186,2e-05,3.00727]
[1777546545758,33.92,76013.94,0.0,-0.98189,2e-05,3.00298]
[1777546545952,33.92,76013.94,0.0,-0.98189,2e-05,3.00298]
[1777546546077,33.92,76013.94,0.0,-0.98189,2e-05,3.00298]
[1777546546765,33.92,76013.46,0.0,-0.9819,2e-05,3.00147]
[1777546547804,33.92,76012.98,0.0,-0.98191,2e-05,2.99996]
[1777546547831,33.92,76012.98,0.0,-0.98191,2e-05,2.99996]
[1777546553816,33.91,76012.27,0.0,-0.98194,2e-05,2.99695]
[1777546556092,33.91,76012.78,0.0,-0.98193,2e-05,2.99821]
[1777546556329,33.91,76012.78,0.0,-0.98193,2e-05,2.99821]
[1777546556363,33.91,76013.13,0.0,-0.98192,2e-05,2.99884]
[1777546557560,33.91,76013.13,0.0,-0.98192,2e-05,2.99884]
[1777546557581,33.91,76013.13,0.0,-0.98192,2e-05,2.99884]
[1777546561742,33.91,76012.63,0.0,-0.98194,2e-05,2.99693]
[1777546561761,33.91,76007.35,0.0,-0.98204,2e-05,2.98195]
[1777546561834,33.91,76007.35,0.0,-0.98204,2e-05,2.98195]
[1777546561872,33.91,76002.96,0.0,-0.98212,2e-05,2.9698]
[1777546563323,33.91,76002.96,0.0,-0.98212,2e-05,2.9698]
[1777546563576,33.91,76002.96,0.0,-0.98212,2e-05,2.9698]
[1777546566910,33.91,75995.07,0.0,-0.98228,2e-05,2.94747]
[1777546568157,33.91,75995.07,0.0,-0.98228,2e-05,2.94747]
[1777546568325,33.91,75995.07,0.0,-0.98228,2e-05,2.94747]
[1777546568339,33.91,75994.69,0.0,-0.98229,2e-05,2.94626]
[1777546569676,33.91,75994.69,0.0,-0.98229,2e-05,2.94626]
[1777546569835,33.91,75994.37,0.0,-0.9823,2e-05,2.94529]
[1777546574966,34.02,75992.04,0.0,-0.98203,2e-05,2.98242]
[1777546578495,34.07,75991.55,0.0,-0.9819,2e-05,3.00185]
[1777546578583,34.07,75991.55,0.0,-0.9819,2e-05,3.00185]
[1777546578597,34.1,75990.76,0.0,-0.98183,2e-05,3.01076]
[1777546581008,34.11,75985.33,0.0,-0.98192,2e-05,2.9977]
[1777546583250,34.13,75984.57,0.0,-0.98187,2e-05,3.00569]
[1777546583326,34.13,75984.57,0.0,-0.98187,2e-05,3.00569]
[1777546588258,34.17,75984.31,0.0,-0.98177,2e-05,3.01879]
[1777546588326,34.17,75984.31,0.0,-0.98177,2e-05,3.01879]
[1777546588359,34.17,75985.01,0.0,-0.98175,2e-05,3.02267]
[1777546589881,34.17,75984.31,0.0,-0.98176,2e-05,3.02072]
[1777546590077,34.17,75984.31,0.0,-0.98176,2e-05,3.02072]
[1777546595106,34.19,75984.54,0.0,-0.98173,2e-05,3.02512]
[1777546600141,34.2,75984.67,0.0,-0.98169,2e-05,3.03023]
[1777546605216,34.21,75985.0,0.0,-0.98166,2e-05,3.03491]
[1777546605330,34.21,75985.0,0.0,-0.98166,2e-05,3.03491]
[1777546605429,34.21,75985.28,0.0,-0.98164,2e-05,3.03755]
[1777546607408,34.21,75986.14,0.0,-0.98162,2e-05,3.03995]
[1777546607581,34.21,75986.14,0.0,-0.98162,2e-05,3.03995]
[1777546613232,34.23,75986.57,0.0,-0.98157,2e-05,3.0476]
[1777546618267,34.24,75986.55,0.0,-0.98153,2e-05,3.05209]
[1777546623301,34.25,75987.46,0.0,-0.98148,2e-05,3.06004]
[1777546624006,34.25,75987.46,0.0,-0.98148,2e-05,3.06004]
[1777546624077,34.25,75987.46,0.0,-0.98148,2e-05,3.06004]
[1777546624309,34.26,75987.55,0.0,-0.98147,2e-05,3.06119]
[1777546625315,34.26,75991.3,0.0,-0.98139,2e-05,3.0726]
[1777546626385,34.26,75991.3,0.0,-0.98139,2e-05,3.0726]
[1777546626578,34.26,75991.3,0.0,-0.98139,2e-05,3.0726]
[1777546630352,34.27,75998.05,0.0,-0.98123,2e-05,3.09591]
[1777546631621,34.27,75998.05,0.0,-0.98123,2e-05,3.09591]
[1777546631843,34.27,75998.05,0.0,-0.98123,2e-05,3.09591]
[1777546631869,34.27,75997.87,0.0,-0.98122,2e-05,3.09623]
[1777546632694,34.27,75997.87,0.0,-0.98122,2e-05,3.09623]
[1777546632833,34.27,75997.87,0.0,-0.98122,2e-05,3.09623]
[1777546638408,34.29,75996.88,0.0,-0.9812,2e-05,3.0992]
[1777546642792,34.29,75998.57,0.0,-0.98115,2e-05,3.10642]
[1777546642828,34.29,75998.57,0.0,-0.98115,2e-05,3.10642]
[1777546642893,34.29,75998.54,0.0,-0.98115,2e-05,3.10714]
[1777546644988,34.3,75998.55,0.0,-0.98113,2e-05,3.10877]
[1777546645080,34.3,75998.55,0.0,-0.98113,2e-05,3.10877]
[1777546647471,34.3,75995.78,0.0,-0.98117,2e-05,3.10331]
[1777546648089,34.3,75995.78,0.0,-0.98117,2e-05,3.10331]
[1777546648334,34.3,75995.78,0.0,-0.98117,2e-05,3.10331]
[1777546648477,34.31,75996.74,0.0,-0.98115,2e-05,3.10682]
[1777546649558,34.31,75996.74,0.0,-0.98115,2e-05,3.10682]
[1777546649576,34.31,75996.74,0.0,-0.98115,2e-05,3.10682]
[1777546655432,34.32,75995.53,0.0,-0.98115,2e-05,3.10621]
[1777546655575,34.32,75995.53,0.0,-0.98115,2e-05,3.10621]
[1777546655585,34.32,75995.67,0.0,-0.98114,2e-05,3.10741]
[1777546656647,34.32,75995.67,0.0,-0.98114,2e-05,3.10741]
[1777546656830,34.32,75995.67,0.0,-0.98114,2e-05,3.10741]
[1777546658548,34.33,75998.35,0.0,-0.98107,2e-05,3.1174]
[1777546661115,34.33,75999.02,0.0,-0.98105,2e-05,3.12087]
[1777546661325,34.33,75999.02,0.0,-0.98105,2e-05,3.12087]
[1777546661569,34.33,75999.21,0.0,-0.98104,2e-05,3.12219]
[1777546662759,34.33,75999.21,0.0,-0.98104,2e-05,3.12219]
[1777546662831,34.33,75999.21,0.0,-0.98104,2e-05,3.12219]
[1777546667964,34.34,76000.14,0.0,-0.98098,2e-05,3.12947]
[1777546668074,34.34,76000.14,0.0,-0.98098,2e-05,3.12947]
[1777546668619,34.35,75998.62,0.0,-0.98101,2e-05,3.12592]
[1777546669561,34.35,75998.62,0.0,-0.98101,2e-05,3.12592]
[1777546669589,34.35,75998.62,0.0,-0.98101,2e-05,3.12592]
[1777546673982,34.36,75999.61,0.0,-0.98096,2e-05,3.13258]
[1777546674075,34.36,75999.61,0.0,-0.98096,2e-05,3.13258]
[1777546674661,34.36,75998.69,0.0,-0.98098,2e-05,3.13073]
[1777546675738,34.36,75998.69,0.0,-0.98098,2e-05,3.13073]
[1777546675836,34.36,75998.69,0.0,-0.98098,2e-05,3.13073]
[1777546681545,34.37,75997.55,0.0,-0.98097,2e-05,3.13208]
[1777546681829,34.37,75997.55,0.0,-0.98097,2e-05,3.13208]
[1777546681911,34.37,75996.35,0.0,-0.98098,2e-05,3.12943]
[1777546683582,34.37,75995.48,0.0,-0.981,2e-05,3.12773]
[1777546683833,34.37,75995.48,0.0,-0.981,2e-05,3.12773]
[1777546693794,34.39,75995.0,0.0,-0.98095,2e-05,3.13475]
[1777546696815,34.4,75992.87,0.0,-0.98097,2e-05,3.13096]
[1777546697827,34.4,75992.87,0.0,-0.98097,2e-05,3.13096]
[1777546697914,34.4,75992.92,0.0,-0.98097,2e-05,3.13187]
[1777546699829,34.4,75991.67,0.0,-0.98099,2e-05,3.12907]
[1777546699836,34.41,75991.33,0.0,-0.98099,2e-05,3.12887]
[1777546700433,34.41,75991.33,0.0,-0.98099,2e-05,3.12887]
[1777546700583,34.41,75991.33,0.0,-0.98099,2e-05,3.12887]
[1777546705791,34.42,75992.06,0.0,-0.98094,2e-05,3.13473]
[1777546710915,34.43,75992.56,0.0,-0.9809,2e-05,3.14061]
[1777546715950,34.44,75992.76,0.0,-0.98088,2e-05,3.14282]
[1777546720985,34.45,75991.67,0.0,-0.98088,2e-05,3.14335]
[1777546726019,34.45,75991.62,0.0,-0.98086,2e-05,3.14681]
[1777546727446,34.45,75991.62,0.0,-0.98086,2e-05,3.14681]
[1777546727578,34.45,75991.62,0.0,-0.98086,2e-05,3.14681]
[1777546728145,34.46,75991.83,0.0,-0.98084,2e-05,3.14885]
[1777546728325,34.46,75991.83,0.0,-0.98084,2e-05,3.14885]
[1777546728426,34.46,75991.84,0.0,-0.98084,2e-05,3.14959]
[1777546734076,34.47,75991.63,0.0,-0.98081,2e-05,3.15254]
[1777546736833,34.47,75991.44,0.0,-0.98081,2e-05,3.1527]
[1777546737085,34.47,75991.52,0.0,-0.9808,2e-05,3.15434]
[1777546742132,34.48,75991.41,0.0,-0.98078,2e-05,3.15752]
[1777546747167,34.49,75990.55,0.0,-0.98077,2e-05,3.15855]
[1777546752201,34.5,75993.02,0.0,-0.9807,2e-05,3.16902]
[1777546754317,34.5,75993.82,0.0,-0.98068,2e-05,3.17198]
[1777546754332,34.5,75993.82,0.0,-0.98068,2e-05,3.17198]
[1777546754891,34.5,75993.82,0.0,-0.98068,2e-05,3.17198]
[1777546754927,34.5,75995.67,0.0,-0.98063,2e-05,3.1786]
[1777546755085,34.5,75995.67,0.0,-0.98063,2e-05,3.1786]
[1777546757237,34.51,76004.08,0.0,-0.98045,2e-05,3.20404]
[1777546759203,34.51,76003.99,0.0,-0.98045,2e-05,3.20439]
[1777546759330,34.51,76003.99,0.0,-0.98045,2e-05,3.20439]
[1777546765806,34.52,76002.28,0.0,-0.98045,2e-05,3.20317]
[1777546765833,34.52,76002.28,0.0,-0.98045,2e-05,3.20317]
[1777546767105,34.52,76002.51,0.0,-0.98044,2e-05,3.20508]
[1777546767325,34.52,76002.51,0.0,-0.98044,2e-05,3.20508]
[1777546767426,34.52,76002.39,0.0,-0.98044,2e-05,3.20535]
[1777546773848,34.53,76002.54,0.0,-0.98043,2e-05,3.20683]
[1777546774079,34.53,76002.69,0.0,-0.98041,2e-05,3.20851]
[1777546776370,34.54,76006.99,0.0,-0.98032,2e-05,3.22217]
[1777546777986,34.54,76006.99,0.0,-0.98032,2e-05,3.22217]
[1777546778081,34.54,76010.13,0.0,-0.98025,2e-05,3.23188]
[1777546778349,34.54,76010.13,0.0,-0.98025,2e-05,3.23188]
[1777546778574,34.54,76010.13,0.0,-0.98025,2e-05,3.23188]
[1777546778646,34.54,76009.86,0.0,-0.98025,2e-05,3.23227]
[1777546784425,34.55,76010.55,0.0,-0.98021,2e-05,3.23713]
[1777546787708,34.55,76010.56,0.0,-0.9802,2e-05,3.23828]
[1777546787833,34.55,76010.56,0.0,-0.9802,2e-05,3.23828]
[1777546793489,34.56,76008.33,0.0,-0.98022,2e-05,3.23622]
[1777546795503,34.57,76000.83,0.0,-0.98036,2e-05,3.21564]
[1777546796412,34.57,76000.83,0.0,-0.98036,2e-05,3.21564]
[1777546796577,34.57,76000.83,0.0,-0.98036,2e-05,3.21564]
[1777546797576,34.57,75999.96,0.0,-0.98038,2e-05,3.21373]
[1777546797826,34.57,75999.96,0.0,-0.98038,2e-05,3.21373]
[1777546797928,34.57,75999.52,0.0,-0.98038,2e-05,3.21306]
[1777546801545,34.57,76009.18,0.0,-0.98016,2e-05,3.24342]
[1777546802552,34.58,76011.71,0.0,-0.98011,2e-05,3.25133]
[1777546803306,34.58,76011.71,0.0,-0.98011,2e-05,3.25133]
[1777546803331,34.58,76011.71,0.0,-0.98011,2e-05,3.25133]
[1777546804566,34.58,76015.33,0.0,-0.98003,2e-05,3.26295]
[1777546805572,34.58,76024.23,0.0,-0.97984,2e-05,3.28951]
[1777546806580,34.58,76027.72,0.0,-0.97976,2e-05,3.30024]
[1777546809606,34.58,76039.02,0.0,-0.97951,2e-05,3.33496]
[1777546810613,34.59,76050.71,0.0,-0.97926,2e-05,3.37015]
[1777546811620,34.59,76043.73,0.0,-0.97941,2e-05,3.34969]
[1777546812632,34.59,76036.28,0.0,-0.97956,2e-05,3.32797]
[1777546813634,34.59,76028.29,0.0,-0.97973,2e-05,3.30481]
[1777546814641,34.59,76026.23,0.0,-0.97977,2e-05,3.29922]
[1777546817662,34.59,76021.63,0.0,-0.97985,2e-05,3.28716]
[1777546819030,34.59,76021.63,0.0,-0.97985,2e-05,3.28716]
[1777546819080,34.59,76021.47,0.0,-0.97985,2e-05,3.28719]
[1777546820783,34.6,76021.8,0.0,-0.97984,2e-05,3.28866]
[1777546820826,34.6,76021.8,0.0,-0.97984,2e-05,3.28866]
[1777546820927,34.6,76021.83,0.0,-0.97984,2e-05,3.28925]
[1777546825470,34.6,76021.71,0.0,-0.97983,2e-05,3.29088]
[1777546825577,34.6,76021.71,0.0,-0.97983,2e-05,3.29088]
[1777546829671,34.61,76018.74,0.0,-0.97987,2e-05,3.28423]
[1777546829834,34.61,76018.74,0.0,-0.97987,2e-05,3.28423]
[1777546829991,34.61,76018.74,0.0,-0.97987,2e-05,3.28423]
[1777546830019,34.61,76018.78,0.0,-0.97987,2e-05,3.28486]
[1777546830080,34.61,76018.78,0.0,-0.97987,2e-05,3.28486]
[1777546834800,34.61,76015.32,0.0,-0.97994,2e-05,3.27473]
[1777546834834,34.61,76015.32,0.0,-0.97994,2e-05,3.27473]
[1777546836795,34.62,76008.8,0.0,-0.98006,2e-05,3.25734]
[1777546838809,34.62,76004.74,0.0,-0.98014,2e-05,3.24668]
[1777546839621,34.62,76004.74,0.0,-0.98014,2e-05,3.24668]
[1777546839832,34.62,76004.74,0.0,-0.98014,2e-05,3.24668]
[1777546839929,34.62,76004.26,0.0,-0.98014,2e-05,3.24587]
[1777546841689,34.62,76005.03,0.0,-0.98012,2e-05,3.24869]
[1777546841831,34.62,76005.03,0.0,-0.98012,2e-05,3.24869]
[1777546846120,34.63,76007.3,0.0,-0.98005,2e-05,3.25819]
[1777546846326,34.63,76007.3,0.0,-0.98005,2e-05,3.25819]
[1777546846865,34.63,76005.75,0.0,-0.98008,2e-05,3.25425]
[1777546851900,34.64,76007.04,0.0,-0.98004,2e-05,3.26085]
[1777546852907,34.64,76015.56,0.0,-0.97985,2e-05,3.28628]
[1777546853914,34.64,76019.75,0.0,-0.97976,2e-05,3.29909]
[1777546855324,34.64,76020.01,0.0,-0.97975,2e-05,3.30035]
[1777546855584,34.64,76020.01,0.0,-0.97975,2e-05,3.30035]
[1777546857914,34.64,76018.97,0.0,-0.97977,2e-05,3.29831]
[1777546858094,34.64,76018.97,0.0,-0.97977,2e-05,3.29831]
[1777546857942,34.65,76021.54,0.0,-0.97971,2e-05,3.30636]
[1777546859499,34.65,76023.3,0.0,-0.97967,2e-05,3.31203]
[1777546859575,34.65,76023.3,0.0,-0.97967,2e-05,3.31203]
[1777546864365,34.65,76020.22,0.0,-0.97972,2e-05,3.30543]
[1777546864577,34.65,76020.22,0.0,-0.97972,2e-05,3.30543]
[1777546864991,34.65,76018.98,0.0,-0.97974,2e-05,3.30227]
[1777546865404,34.65,76018.98,0.0,-0.97974,2e-05,3.30227]
[1777546865580,34.65,76018.98,0.0,-0.97974,2e-05,3.30227]
[1777546871034,34.66,76019.47,0.0,-0.97971,2e-05,3.3066]
[1777546874055,34.67,76025.12,0.0,-0.97958,2e-05,3.32466]
[1777546875062,34.67,76029.57,0.0,-0.97948,2e-05,3.33826]
[1777546875564,34.67,76029.57,0.0,-0.97948,2e-05,3.33826]
[1777546875578,34.67,76029.57,0.0,-0.97948,2e-05,3.33826]
[1777546876796,34.67,76029.19,0.0,-0.97949,2e-05,3.33756]
[1777546876837,34.67,76029.19,0.0,-0.97949,2e-05,3.33756]
[1777546877076,34.67,76027.98,0.0,-0.97951,2e-05,3.33441]
[1777546880254,34.67,76029.19,0.0,-0.97947,2e-05,3.33927]
[1777546880328,34.67,76029.19,0.0,-0.97947,2e-05,3.33927]
[1777546882111,34.67,76035.11,0.0,-0.97934,2e-05,3.35767]
[1777546887146,34.68,76034.46,0.0,-0.97934,2e-05,3.35769]
[1777546888153,34.68,76030.15,0.0,-0.97943,2e-05,3.34529]
[1777546890608,34.68,76029.3,0.0,-0.97945,2e-05,3.34319]
[1777546890829,34.68,76029.3,0.0,-0.97945,2e-05,3.34319]
[1777546892512,34.68,76027.08,0.0,-0.9795,2e-05,3.33536]
[1777546892577,34.68,76027.08,0.0,-0.9795,2e-05,3.33536]
[1777546892607,34.68,76026.98,0.0,-0.9795,2e-05,3.33592]
[1777546896393,34.69,76027.41,0.0,-0.97948,2e-05,3.33806]
[1777546896580,34.69,76027.41,0.0,-0.97948,2e-05,3.33806]
[1777546902291,34.69,76027.84,0.0,-0.97945,2e-05,3.34187]
[1777546902331,34.69,76027.84,0.0,-0.97945,2e-05,3.34187]
[1777546903944,34.69,76028.5,0.0,-0.97944,2e-05,3.34424]
[1777546904077,34.69,76028.5,0.0,-0.97944,2e-05,3.34424]
[1777546904109,34.7,76029.0,0.0,-0.97942,2e-05,3.34655]
[1777546907124,34.7,76028.6,0.0,-0.97942,2e-05,3.34578]
[1777546907331,34.7,76029.03,0.0,-0.97941,2e-05,3.34747]
[1777546911420,34.7,76026.94,0.0,-0.97944,2e-05,3.34292]
[1777546911577,34.7,76026.94,0.0,-0.97944,2e-05,3.34292]
[1777546911678,34.7,76026.93,0.0,-0.97944,2e-05,3.34373]
[1777546914426,34.7,76028.15,0.0,-0.97941,2e-05,3.34776]
[1777546914577,34.7,76028.15,0.0,-0.97941,2e-05,3.34776]
[1777546917046,34.71,76031.6,0.0,-0.97933,2e-05,3.3588]
[1777546917078,34.71,76031.6,0.0,-0.97933,2e-05,3.3588]
[1777546917066,34.71,76035.66,0.0,-0.97924,2e-05,3.37164]
[1777546919140,34.71,76034.87,0.0,-0.97926,2e-05,3.36929]
[1777546918367,34.71,76031.09,0.0,-0.97933,2e-05,3.35842]
[1777546919332,34.71,76031.09,0.0,-0.97933,2e-05,3.35842]
[1777546924878,34.71,76031.48,0.0,-0.97931,2e-05,3.36153]
[1777546925034,34.71,76031.48,0.0,-0.97931,2e-05,3.36153]
[1777546925077,34.71,76031.48,0.0,-0.97931,2e-05,3.36153]
[1777546925048,34.72,76028.57,0.0,-0.97937,2e-05,3.35369]
[1777546930451,34.72,76027.2,0.0,-0.97938,2e-05,3.35162]
[1777546932131,34.72,76027.2,0.0,-0.97938,2e-05,3.35162]
[1777546932329,34.72,76026.67,0.0,-0.97939,2e-05,3.35086]
[1777546933342,34.72,76026.76,0.0,-0.97939,2e-05,3.35113]
[1777546933577,34.72,76026.76,0.0,-0.97939,2e-05,3.35113]
[1777546933649,34.73,76027.02,0.0,-0.97937,2e-05,3.35271]
[1777546937573,34.73,76026.98,0.0,-0.97937,2e-05,3.35339]
[1777546937829,34.73,76026.98,0.0,-0.97937,2e-05,3.35339]
[1777546937930,34.73,76032.48,0.0,-0.97925,2e-05,3.37053]
[1777546938506,34.73,76037.83,0.0,-0.97913,2e-05,3.38649]
[1777546939693,34.73,76037.83,0.0,-0.97913,2e-05,3.38649]
[1777546939829,34.73,76037.83,0.0,-0.97913,2e-05,3.38649]
[1777546939929,34.73,76038.75,0.0,-0.97911,2e-05,3.38995]
[1777546944696,34.73,76038.71,0.0,-0.9791,2e-05,3.39086]
[1777546944827,34.73,76038.71,0.0,-0.9791,2e-05,3.39086]
[1777546944928,34.74,76030.96,0.0,-0.97926,2e-05,3.36843]
[1777546945556,34.74,76026.34,0.0,-0.97936,2e-05,3.35471]
[1777546946563,34.74,76021.46,0.0,-0.97946,2e-05,3.34064]
[1777546947409,34.74,76021.46,0.0,-0.97946,2e-05,3.34064]
[1777546947577,34.74,76021.46,0.0,-0.97946,2e-05,3.34064]
[1777546947616,34.74,76022.2,0.0,-0.97944,2e-05,3.34323]
[1777546951740,34.74,76023.09,0.0,-0.97941,2e-05,3.34714]
[1777546951831,34.74,76023.09,0.0,-0.97941,2e-05,3.34714]
[1777546955059,34.74,76024.85,0.0,-0.97938,2e-05,3.35149]
[1777546955075,34.74,76024.85,0.0,-0.97938,2e-05,3.35149]
[1777546955217,34.75,76024.49,0.0,-0.97938,2e-05,3.35125]
[1777546955333,34.75,76024.49,0.0,-0.97938,2e-05,3.35125]
[1777546955627,34.75,76026.88,0.0,-0.97933,2e-05,3.35834]
[1777546957642,34.75,76030.33,0.0,-0.97925,2e-05,3.36939]
[1777546959656,34.75,76034.04,0.0,-0.97916,2e-05,3.38156]
[1777546961669,34.75,76035.29,0.0,-0.97914,2e-05,3.38529]
[1777546963955,34.75,76039.46,0.0,-0.97904,2e-05,3.39881]
[1777546969727,34.76,76046.62,0.0,-0.97887,2e-05,3.42262]
[1777546970739,34.76,76050.11,0.0,-0.97879,2e-05,3.43343]
[1777546975162,34.76,76051.08,0.0,-0.97876,2e-05,3.43719]
[1777546975327,34.76,76050.85,0.0,-0.97877,2e-05,3.43677]
[1777546975773,34.76,76051.42,0.0,-0.97875,2e-05,3.43877]
[1777546980809,34.77,76050.92,0.0,-0.97875,2e-05,3.43867]
[1777546984837,34.77,76054.56,0.0,-0.97866,2e-05,3.45078]
[1777546989872,34.77,76052.36,0.0,-0.9787,2e-05,3.44549]
[1777546994906,34.77,76051.63,0.0,-0.97871,2e-05,3.44469]
[1777546996920,34.78,76046.08,0.0,-0.97882,2e-05,3.42853]
[1777547001955,34.78,76045.49,0.0,-0.97883,2e-05,3.42833]
[1777547006993,34.78,76045.56,0.0,-0.97881,2e-05,3.43011]
[1777547012028,34.79,76041.65,0.0,-0.9789,2e-05,3.41772]
[1777547013035,34.79,76035.49,0.0,-0.97903,2e-05,3.39958]
[1777547014042,34.79,76030.85,0.0,-0.97913,2e-05,3.38608]
[1777547019077,34.79,76031.78,0.0,-0.97909,2e-05,3.39075]
[1777547024112,34.8,76032.15,0.0,-0.97907,2e-05,3.39364]
[1777547029147,34.8,76032.01,0.0,-0.97906,2e-05,3.39495]
[1777547031766,34.8,76031.88,0.0,-0.97906,2e-05,3.39524]
[1777547032082,34.8,76031.88,0.0,-0.97906,2e-05,3.39524]
[1777547037203,34.81,76033.14,0.0,-0.97902,2e-05,3.40097]
[1777547037879,34.81,76033.14,0.0,-0.97902,2e-05,3.40097]
[1777547038075,34.81,76033.14,0.0,-0.97902,2e-05,3.40097]
[1777547038210,34.81,76034.3,0.0,-0.97899,2e-05,3.40475]
[1777547041827,34.81,76031.87,0.0,-0.97904,2e-05,3.39842]
[1777547042238,34.81,76039.11,0.0,-0.97888,2e-05,3.42043]
[1777547043245,34.81,76044.78,0.0,-0.97875,2e-05,3.43777]
[1777547043956,34.81,76044.78,0.0,-0.97875,2e-05,3.43777]
[1777547044596,34.81,76046.98,0.0,-0.9787,2e-05,3.44466]
[1777547044833,34.81,76046.98,0.0,-0.9787,2e-05,3.44466]
[1777547045259,34.81,76052.81,0.0,-0.97858,2e-05,3.46254]
[1777547050293,34.82,76054.07,0.0,-0.97854,2e-05,3.46741]
[1777547055328,34.82,76054.41,0.0,-0.97852,2e-05,3.46949]
[1777547060364,34.82,76054.99,0.0,-0.9785,2e-05,3.47232]
[1777547065399,34.82,76055.13,0.0,-0.97849,2e-05,3.47384]
[1777547070174,34.83,76055.58,0.0,-0.97848,2e-05,3.47588]
[1777547070326,34.83,76055.58,0.0,-0.97848,2e-05,3.47632]
[1777547075469,34.83,76054.96,0.0,-0.97849,2e-05,3.4734]
[1777547082518,34.83,76055.13,0.0,-0.97848,2e-05,3.47555]
[1777547087557,34.84,76055.17,0.0,-0.97847,2e-05,3.47685]
[1777547092939,34.84,76055.17,0.0,-0.97847,2e-05,3.47685]
[1777547093041,34.84,76065.19,0.0,-0.97824,2e-05,3.50877]
[1777547093599,34.84,76069.23,0.0,-0.97815,2e-05,3.52114]
[1777547096404,34.84,76070.0,0.0,-0.97813,2e-05,3.52383]
[1777547096579,34.84,76070.0,0.0,-0.97813,2e-05,3.52383]
[1777547096819,34.84,76070.0,0.0,-0.97813,2e-05,3.52383]
[1777547096832,34.84,76070.0,0.0,-0.97813,2e-05,3.52383]
[1777547096920,34.84,76069.98,0.0,-0.97813,2e-05,3.52409]
[1777547100648,34.84,76063.27,0.0,-0.97827,2e-05,3.50399]
[1777547105683,34.85,76063.11,0.0,-0.97827,2e-05,3.50436]
[1777547107240,34.85,76063.11,0.0,-0.97827,2e-05,3.50436]
[1777547107327,34.85,76063.11,0.0,-0.97827,2e-05,3.50436]
[1777547107341,34.85,76062.94,0.0,-0.97827,2e-05,3.50419]
[1777547107690,34.85,76062.94,0.0,-0.97827,2e-05,3.50419]
[1777547107828,34.85,76062.94,0.0,-0.97827,2e-05,3.50419]
[1777547115088,34.85,76057.06,0.0,-0.97839,2e-05,3.48721]
[1777547115330,34.85,76057.06,0.0,-0.97839,2e-05,3.48721]
[1777547115178,34.85,76056.45,0.0,-0.9784,2e-05,3.48571]
[1777547115629,34.85,76056.45,0.0,-0.9784,2e-05,3.48571]
[1777547115828,34.85,76056.45,0.0,-0.9784,2e-05,3.48571]
[1777547121758,34.85,76057.19,0.0,-0.97838,2e-05,3.48884]
[1777547121833,34.85,76057.19,0.0,-0.97838,2e-05,3.48884]
[1777547122095,34.85,76057.19,0.0,-0.97838,2e-05,3.48884]
[1777547122329,34.85,76057.19,0.0,-0.97838,2e-05,3.48884]
[1777547122178,34.85,76057.03,0.0,-0.97838,2e-05,3.48869]
[1777547127111,34.85,76057.7,0.0,-0.97836,2e-05,3.4912]
[1777547127330,34.85,76057.7,0.0,-0.97836,2e-05,3.4912]
[1777547127167,34.85,76057.54,0.0,-0.97837,2e-05,3.49102]
[1777547128080,34.85,76057.54,0.0,-0.97837,2e-05,3.49102]
[1777547128331,34.85,76057.54,0.0,-0.97837,2e-05,3.49102]
[1777547133878,34.86,76056.59,0.0,-0.97839,2e-05,3.48705]
[1777547134804,34.86,76056.59,0.0,-0.97839,2e-05,3.48705]
[1777547134835,34.86,76056.59,0.0,-0.97839,2e-05,3.48705]
[1777547135302,34.86,76056.59,0.0,-0.97839,2e-05,3.48705]
[1777547135328,34.86,76056.59,0.0,-0.97839,2e-05,3.48705]
[1777547135355,34.86,76056.33,0.0,-0.9784,2e-05,3.48642]
[1777547140929,34.86,76055.73,0.0,-0.9784,2e-05,3.4855]
[1777547145964,34.86,76056.12,0.0,-0.97839,2e-05,3.48741]
[1777547146495,34.86,76056.12,0.0,-0.97839,2e-05,3.48741]
[1777547146576,34.86,76056.12,0.0,-0.97839,2e-05,3.48741]
[1777547146868,34.86,76056.12,0.0,-0.97839,2e-05,3.48741]
[1777547147080,34.86,76056.12,0.0,-0.97839,2e-05,3.48741]
[1777547147181,34.86,76055.83,0.0,-0.97839,2e-05,3.48667]
[1777547153013,34.86,76055.38,0.0,-0.9784,2e-05,3.48615]
[1777547158074,34.86,76055.95,0.0,-0.97838,2e-05,3.48843]
[1777547158329,34.86,76055.95,0.0,-0.97838,2e-05,3.48843]
[1777547158175,34.86,76056.18,0.0,-0.97837,2e-05,3.48926]
[1777547158505,34.86,76056.18,0.0,-0.97837,2e-05,3.48926]
[1777547158582,34.86,76056.18,0.0,-0.97837,2e-05,3.48926]
[1777547164090,34.87,76055.98,0.0,-0.97837,2e-05,3.48943]
[1777547164553,34.87,76055.98,0.0,-0.97837,2e-05,3.48943]
[1777547164576,34.87,76055.98,0.0,-0.97837,2e-05,3.48943]
[1777547164800,34.87,76055.98,0.0,-0.97837,2e-05,3.48943]
[1777547164832,34.87,76055.98,0.0,-0.97837,2e-05,3.48943]
[1777547165097,34.87,76055.94,0.0,-0.97837,2e-05,3.48943]
[1777547170133,34.87,76055.54,0.0,-0.97838,2e-05,3.48884]
[1777547175168,34.87,76056.66,0.0,-0.97835,2e-05,3.49287]
[1777547176276,34.87,76056.66,0.0,-0.97835,2e-05,3.49287]
[1777547176329,34.87,76056.66,0.0,-0.97835,2e-05,3.49287]
[1777547176428,34.87,76056.56,0.0,-0.97835,2e-05,3.49268]
[1777547176736,34.87,76056.56,0.0,-0.97835,2e-05,3.49268]
[1777547176838,34.87,76056.56,0.0,-0.97835,2e-05,3.49268]
[1777547182217,34.87,76055.51,0.0,-0.97837,2e-05,3.49017]
[1777547183296,34.87,76055.51,0.0,-0.97837,2e-05,3.49017]
[1777547183331,34.87,76055.51,0.0,-0.97837,2e-05,3.49017]
[1777547183396,34.87,76054.7,0.0,-0.97838,2e-05,3.48783]
[1777547183777,34.87,76054.7,0.0,-0.97838,2e-05,3.48783]
[1777547183836,34.87,76054.7,0.0,-0.97838,2e-05,3.48783]
[1777547184231,34.87,76047.35,0.0,-0.97854,2e-05,3.46563]
[1777547185238,34.87,76045.14,0.0,-0.97859,2e-05,3.45911]
[1777547186103,34.87,76045.14,0.0,-0.97859,2e-05,3.45911]
[1777547186332,34.87,76045.14,0.0,-0.97859,2e-05,3.45911]
[1777547186426,34.87,76048.29,0.0,-0.97852,2e-05,3.46881]
[1777547187252,34.87,76051.9,0.0,-0.97844,2e-05,3.47993]
[1777547187905,34.87,76051.9,0.0,-0.97844,2e-05,3.47993]
[1777547188080,34.87,76051.9,0.0,-0.97844,2e-05,3.47993]
[1777547188813,34.87,76052.43,0.0,-0.97843,2e-05,3.48167]
[1777547189271,34.88,76078.08,0.0,-0.97785,2e-05,3.56116]
[1777547190278,34.88,76087.65,0.0,-0.97764,2e-05,3.59082]
[1777547191285,34.88,76090.93,0.0,-0.97758,2e-05,3.59877]
[1777547192310,34.88,76090.93,0.0,-0.97758,2e-05,3.59877]
[1777547192391,34.88,76085.86,0.0,-0.97769,2e-05,3.58294]
[1777547198334,34.88,76087.53,0.0,-0.97766,2e-05,3.58785]
[1777547202362,34.87,76091.06,0.0,-0.97758,2e-05,3.59858]
[1777547204732,34.87,76091.0,0.0,-0.97758,2e-05,3.59824]
[1777547204832,34.87,76091.0,0.0,-0.97758,2e-05,3.59824]
[1777547205241,34.87,76091.0,0.0,-0.97758,2e-05,3.59824]
[1777547205327,34.87,76091.0,0.0,-0.97758,2e-05,3.59824]
[1777547205383,34.87,76090.61,0.0,-0.97759,2e-05,3.59695]
[1777547210419,34.87,76092.16,0.0,-0.97756,2e-05,3.60138]
[1777547213441,34.87,76086.92,0.0,-0.97768,2e-05,3.58483]
[1777547213721,34.87,76086.92,0.0,-0.97768,2e-05,3.58483]
[1777547213825,34.87,76086.92,0.0,-0.97768,2e-05,3.58483]
[1777547214448,34.87,76084.66,0.0,-0.97773,2e-05,3.57775]
[1777547215139,34.87,76084.66,0.0,-0.97773,2e-05,3.57775]
[1777547215327,34.87,76084.66,0.0,-0.97773,2e-05,3.57775]
[1777547219482,34.87,76080.29,0.0,-0.97783,2e-05,3.564]
[1777547221928,34.87,76074.93,0.0,-0.97795,2e-05,3.5474]
[1777547222858,34.87,76074.93,0.0,-0.97795,2e-05,3.5474]
[1777547223076,34.87,76074.93,0.0,-0.97795,2e-05,3.5474]
[1777547223177,34.87,76074.66,0.0,-0.97796,2e-05,3.54657]
[1777547223871,34.87,76074.66,0.0,-0.97796,2e-05,3.54657]
[1777547224081,34.87,76074.66,0.0,-0.97796,2e-05,3.54657]
[1777547229553,34.87,76073.32,0.0,-0.97799,2e-05,3.54245]
[1777547231194,34.87,76073.32,0.0,-0.97799,2e-05,3.54245]
[1777547231326,34.87,76073.32,0.0,-0.97799,2e-05,3.54245]
[1777547231426,34.87,76073.26,0.0,-0.97799,2e-05,3.54228]
[1777547231662,34.87,76073.26,0.0,-0.97799,2e-05,3.54228]
[1777547231832,34.87,76073.26,0.0,-0.97799,2e-05,3.54228]
[1777547237609,34.87,76072.92,0.0,-0.97799,2e-05,3.54132]
[1777547239337,34.87,76072.92,0.0,-0.97799,2e-05,3.54132]
[1777547239398,34.87,76074.11,0.0,-0.97797,2e-05,3.54499]
[1777547239578,34.87,76074.11,0.0,-0.97797,2e-05,3.54499]
[1777547239849,34.87,76074.11,0.0,-0.97797,2e-05,3.54499]
[1777547240079,34.87,76074.11,0.0,-0.97797,2e-05,3.54499]
[1777547240120,34.87,76074.01,0.0,-0.97797,2e-05,3.54469]
[1777547241637,34.87,76086.53,0.0,-0.97769,2e-05,3.58342]
[1777547242644,34.87,76090.83,0.0,-0.97759,2e-05,3.59673]
[1777547243782,34.87,76090.83,0.0,-0.97759,2e-05,3.59673]
[1777547243830,34.87,76090.83,0.0,-0.97759,2e-05,3.59673]
[1777547244404,34.87,76090.83,0.0,-0.97759,2e-05,3.59673]
[1777547243886,34.87,76091.16,0.0,-0.97759,2e-05,3.59768]
[1777547244579,34.87,76091.16,0.0,-0.97759,2e-05,3.59768]
[1777547250700,34.87,76090.7,0.0,-0.9776,2e-05,3.59564]
[1777547254426,34.87,76089.17,0.0,-0.97765,2e-05,3.58851]
[1777547254428,34.87,76089.1,0.0,-0.97765,2e-05,3.58815]
[1777547254580,34.87,76089.1,0.0,-0.97765,2e-05,3.58815]
[1777547254809,34.87,76089.1,0.0,-0.97765,2e-05,3.58815]
[1777547254831,34.87,76089.1,0.0,-0.97765,2e-05,3.58815]
[1777547260059,34.87,76085.07,0.0,-0.97774,2e-05,3.57539]
[1777547260076,34.87,76085.07,0.0,-0.97774,2e-05,3.57539]
[1777547260405,34.87,76085.07,0.0,-0.97774,2e-05,3.57539]
[1777547260500,34.87,76083.24,0.0,-0.97779,2e-05,3.56963]
[1777547260575,34.87,76083.24,0.0,-0.97779,2e-05,3.56963]
[1777547262784,34.87,76077.39,0.0,-0.97792,2e-05,3.55148]
[1777547264418,34.87,76077.39,0.0,-0.97792,2e-05,3.55148]
[1777547264428,34.87,76075.24,0.0,-0.97797,2e-05,3.54484]
[1777547264576,34.87,76075.24,0.0,-0.97797,2e-05,3.54484]
[1777547265120,34.87,76075.24,0.0,-0.97797,2e-05,3.54484]
[1777547265330,34.87,76075.24,0.0,-0.97797,2e-05,3.54484]
[1777547271132,34.87,76074.08,0.0,-0.97799,2e-05,3.54131]
[1777547271331,34.87,76074.08,0.0,-0.97799,2e-05,3.54131]
[1777547271430,34.87,76074.56,0.0,-0.97798,2e-05,3.54281]
[1777547276891,34.87,76073.51,0.0,-0.978,2e-05,3.53964]
[1777547281926,34.87,76075.32,0.0,-0.97796,2e-05,3.54529]
[1777547284075,34.87,76075.32,0.0,-0.97796,2e-05,3.54529]
[1777547284328,34.87,76075.32,0.0,-0.97796,2e-05,3.54529]
[1777547288938,34.87,76073.48,0.0,-0.978,2e-05,3.53969]
[1777547289080,34.87,76073.48,0.0,-0.978,2e-05,3.53969]
[1777547291459,34.87,76072.99,0.0,-0.97801,2e-05,3.53821]
[1777547291574,34.87,76072.99,0.0,-0.97801,2e-05,3.53821]
[1777547291560,34.87,76072.33,0.0,-0.97803,2e-05,3.53622]
[1777547291998,34.87,76072.19,0.0,-0.97803,2e-05,3.53579]
[1777547297034,34.87,76068.89,0.0,-0.9781,2e-05,3.52581]
[1777547299262,34.87,76067.44,0.0,-0.97814,2e-05,3.5214]
[1777547299330,34.87,76067.44,0.0,-0.97814,2e-05,3.5214]
[1777547302069,34.87,76062.54,0.0,-0.97824,2e-05,3.5066]
[1777547304083,34.87,76070.55,0.0,-0.97806,2e-05,3.53127]
[1777547304677,34.87,76070.55,0.0,-0.97806,2e-05,3.53127]
[1777547304828,34.87,76070.55,0.0,-0.97806,2e-05,3.53127]
[1777547305090,34.87,76076.98,0.0,-0.97792,2e-05,3.55109]
[1777547306248,34.87,76076.98,0.0,-0.97792,2e-05,3.55109]
[1777547306328,34.87,76076.98,0.0,-0.97792,2e-05,3.55109]
[1777547306344,34.87,76081.84,0.0,-0.97781,2e-05,3.5661]
[1777547308111,34.87,76084.57,0.0,-0.97775,2e-05,3.57447]
[1777547313146,34.87,76084.68,0.0,-0.97776,2e-05,3.57234]
[1777547315291,34.87,76085.09,0.0,-0.97775,2e-05,3.57356]
[1777547315327,34.87,76085.09,0.0,-0.97775,2e-05,3.57356]
[1777547315444,34.87,76084.99,0.0,-0.97776,2e-05,3.5732]
[1777547315932,34.87,76084.99,0.0,-0.97776,2e-05,3.5732]
[1777547316077,34.87,76084.99,0.0,-0.97776,2e-05,3.5732]
[1777547318180,34.87,76089.44,0.0,-0.97766,2e-05,3.58684]
[1777547319205,34.87,76089.44,0.0,-0.97766,2e-05,3.58684]
[1777547319326,34.87,76089.44,0.0,-0.97766,2e-05,3.58684]
[1777547319518,34.87,76089.44,0.0,-0.97766,2e-05,3.58684]
[1777547319579,34.87,76089.44,0.0,-0.97766,2e-05,3.58684]
[1777547319556,34.87,76090.22,0.0,-0.97764,2e-05,3.58918]
[1777547320195,34.87,76094.42,0.0,-0.97755,2e-05,3.60218]
[1777547325230,34.87,76093.48,0.0,-0.97757,2e-05,3.59875]
[1777547325829,34.87,76093.48,0.0,-0.97757,2e-05,3.59875]
[1777547326075,34.87,76093.48,0.0,-0.97757,2e-05,3.59875]
[1777547326237,34.87,76093.38,0.0,-0.97757,2e-05,3.59834]
[1777547326776,34.87,76093.38,0.0,-0.97757,2e-05,3.59834]
[1777547326827,34.87,76093.38,0.0,-0.97757,2e-05,3.59834]
[1777547327244,34.87,76089.51,0.0,-0.97766,2e-05,3.58621]
[1777547332279,34.87,76088.42,0.0,-0.97769,2e-05,3.58248]
[1777547333884,34.87,76090.55,0.0,-0.97764,2e-05,3.58903]
[1777547334075,34.87,76090.55,0.0,-0.97764,2e-05,3.58903]
[1777547334293,34.87,76088.79,0.0,-0.97768,2e-05,3.58349]
[1777547335192,34.87,76088.79,0.0,-0.97768,2e-05,3.58349]
[1777547335326,34.87,76088.79,0.0,-0.97768,2e-05,3.58349]
[1777547336307,34.87,76084.36,0.0,-0.97778,2e-05,3.56961]
[1777547339443,34.87,76083.31,0.0,-0.97781,2e-05,3.56627]
[1777547339584,34.87,76083.31,0.0,-0.97781,2e-05,3.56627]
[1777547340072,34.87,76084.1,0.0,-0.97779,2e-05,3.56868]
[1777547340325,34.87,76084.1,0.0,-0.97779,2e-05,3.56868]
[1777547340335,34.87,76084.51,0.0,-0.97778,2e-05,3.56991]
[1777547345370,34.86,76086.29,0.0,-0.97774,2e-05,3.57517]
[1777547345777,34.86,76086.29,0.0,-0.97774,2e-05,3.57517]
[1777547345832,34.86,76086.29,0.0,-0.97774,2e-05,3.57517]
[1777547349274,34.86,76088.11,0.0,-0.9777,2e-05,3.58065]
[1777547349327,34.86,76088.11,0.0,-0.9777,2e-05,3.58065]
[1777547350485,34.86,76085.57,0.0,-0.97776,2e-05,3.57271]
[1777547350575,34.86,76085.57,0.0,-0.97776,2e-05,3.57271]
[1777547350642,34.86,76084.58,0.0,-0.97778,2e-05,3.5696]
[1777547352681,34.86,76083.63,0.0,-0.97781,2e-05,3.56662]
[1777547352826,34.86,76083.09,0.0,-0.97782,2e-05,3.56491]
[1777547358461,34.86,76083.69,0.0,-0.97781,2e-05,3.56653]
[1777547358766,34.86,76083.69,0.0,-0.97781,2e-05,3.56653]
[1777547358828,34.86,76083.69,0.0,-0.97781,2e-05,3.56653]
[1777547362659,34.86,76085.31,0.0,-0.97777,2e-05,3.57144]
[1777547362678,34.86,76089.54,0.0,-0.97768,2e-05,3.58453]
[1777547362829,34.86,76089.54,0.0,-0.97768,2e-05,3.58453]
[1777547363496,34.86,76090.98,0.0,-0.97764,2e-05,3.58894]
[1777547364502,34.86,76090.98,0.0,-0.97764,2e-05,3.58894]
[1777547364582,34.86,76090.98,0.0,-0.97764,2e-05,3.58894]
[1777547364600,34.86,76095.11,0.0,-0.97755,2e-05,3.60173]
[1777547365510,34.86,76098.69,0.0,-0.97747,2e-05,3.61282]
[1777547370545,34.86,76102.4,0.0,-0.97739,2e-05,3.62386]
[1777547371508,34.86,76102.4,0.0,-0.97739,2e-05,3.62386]
[1777547371580,34.86,76102.4,0.0,-0.97739,2e-05,3.62386]
[1777547371609,34.86,76103.96,0.0,-0.97737,2e-05,3.6264]
[1777547372560,34.86,76106.8,0.0,-0.9773,2e-05,3.63518]
[1777547373567,34.86,76109.8,0.0,-0.97724,2e-05,3.64446]
[1777547374653,34.86,76109.8,0.0,-0.97724,2e-05,3.64446]
[1777547374700,34.86,76150.58,0.0,-0.97628,2e-05,3.77431]
[1777547375584,34.86,76162.78,0.0,-0.97599,2e-05,3.81423]
[1777547376594,34.86,76150.85,0.0,-0.97628,2e-05,3.77511]
[1777547377602,34.86,76120.68,0.0,-0.97699,2e-05,3.67822]
[1777547377830,34.86,76120.68,0.0,-0.97699,2e-05,3.67822]
[1777547378608,34.86,76120.68,0.0,-0.97699,2e-05,3.67822]
[1777547378614,34.86,76113.42,0.0,-0.97716,2e-05,3.65507]
[1777547379619,34.86,76135.2,0.0,-0.97665,2e-05,3.72406]
[1777547380626,34.86,76138.45,0.0,-0.97658,2e-05,3.73418]
[1777547382112,34.86,76139.95,0.0,-0.97655,2e-05,3.73869]
[1777547382640,34.86,76138.24,0.0,-0.97659,2e-05,3.7329]
[1777547383647,34.86,76133.91,0.0,-0.97669,2e-05,3.71876]
[1777547388682,34.85,76134.06,0.0,-0.9767,2e-05,3.71793]
[1777547389689,34.85,76138.74,0.0,-0.97659,2e-05,3.73264]
[1777547392710,34.85,76144.77,0.0,-0.97646,2e-05,3.75112]
[1777547394375,34.85,76146.58,0.0,-0.97641,2e-05,3.75663]
[1777547394575,34.85,76146.58,0.0,-0.97641,2e-05,3.75663]
[1777547394724,34.85,76146.51,0.0,-0.97642,2e-05,3.75608]
[1777547396740,34.85,76149.8,0.0,-0.97635,2e-05,3.76602]
[1777547397790,34.85,76149.8,0.0,-0.97635,2e-05,3.76602]
[1777547397828,34.85,76149.8,0.0,-0.97635,2e-05,3.76602]
[1777547400766,34.84,76145.07,0.0,-0.97647,2e-05,3.74939]
[1777547402630,34.84,76145.07,0.0,-0.97647,2e-05,3.74939]
[1777547402649,34.84,76144.04,0.0,-0.9765,2e-05,3.74545]
[1777547402832,34.84,76144.04,0.0,-0.9765,2e-05,3.74545]
[1777547403240,34.84,76144.04,0.0,-0.9765,2e-05,3.74545]
[1777547403329,34.84,76144.04,0.0,-0.9765,2e-05,3.74545]
[1777547403341,34.84,76148.06,0.0,-0.9764,2e-05,3.75805]
[1777547407081,34.84,76147.82,0.0,-0.97642,2e-05,3.75658]
[1777547407334,34.84,76147.82,0.0,-0.97642,2e-05,3.75658]
[1777547407707,34.84,76147.82,0.0,-0.97642,2e-05,3.75658]
[1777547407436,34.84,76148.82,0.0,-0.9764,2e-05,3.75913]
[1777547407829,34.84,76148.82,0.0,-0.9764,2e-05,3.75913]
[1777547416635,34.83,76149.48,0.0,-0.9764,2e-05,3.75889]
[1777547416651,34.83,76148.48,0.0,-0.97643,2e-05,3.755]
[1777547416834,34.83,76148.48,0.0,-0.97643,2e-05,3.755]
[1777547416879,34.83,76148.8,0.0,-0.97642,2e-05,3.75603]
[1777547417986,34.83,76148.8,0.0,-0.97642,2e-05,3.75603]
[1777547418082,34.83,76148.8,0.0,-0.97642,2e-05,3.75603]
[1777547423927,34.83,76148.25,0.0,-0.97645,2e-05,3.75192]
[1777547424968,34.83,76148.25,0.0,-0.97645,2e-05,3.75192]
[1777547425083,34.83,76148.25,0.0,-0.97645,2e-05,3.75192]
[1777547425177,34.82,76146.11,0.0,-0.9765,2e-05,3.74471]
[1777547426473,34.82,76146.11,0.0,-0.9765,2e-05,3.74471]
[1777547426576,34.82,76146.11,0.0,-0.9765,2e-05,3.74471]
[1777547429538,34.82,76145.31,0.0,-0.97653,2e-05,3.7412]
[1777547429639,34.82,76147.85,0.0,-0.97647,2e-05,3.74872]
[1777547430770,34.82,76147.85,0.0,-0.97647,2e-05,3.74872]
[1777547430829,34.82,76149.55,0.0,-0.97643,2e-05,3.75419]
[1777547432991,34.82,76152.45,0.0,-0.97639,2e-05,3.76024]
[1777547437176,34.82,76153.02,0.0,-0.97638,2e-05,3.76104]
[1777547437327,34.82,76153.02,0.0,-0.97638,2e-05,3.76104]
[1777547441046,34.81,76155.99,0.0,-0.97632,2e-05,3.76888]
[1777547442057,34.81,76160.89,0.0,-0.97621,2e-05,3.78437]
[1777547443061,34.81,76166.11,0.0,-0.97609,2e-05,3.80095]
[1777547445597,34.81,76167.45,0.0,-0.97606,2e-05,3.80493]
[1777547445698,34.81,76170.74,0.0,-0.97599,2e-05,3.81481]
[1777547445963,34.81,76170.74,0.0,-0.97599,2e-05,3.81481]
[1777547446082,34.81,76170.93,0.0,-0.97598,2e-05,3.81543]
[1777547451119,34.8,76170.81,0.0,-0.976,2e-05,3.81291]
[1777547456153,34.8,76169.73,0.0,-0.97604,2e-05,3.80734]
[1777547457768,34.8,76169.73,0.0,-0.97604,2e-05,3.80734]
[1777547457160,34.8,76166.51,0.0,-0.97612,2e-05,3.79647]
[1777547458076,34.8,76166.51,0.0,-0.97612,2e-05,3.79647]
[1777547458167,34.8,76164.34,0.0,-0.97618,2e-05,3.78903]
[1777547459857,34.8,76166.22,0.0,-0.97613,2e-05,3.79476]
[1777547460077,34.8,76166.22,0.0,-0.97613,2e-05,3.79476]
[1777547461193,34.79,76161.53,0.0,-0.97625,2e-05,3.77882]
[1777547462104,34.79,76161.53,0.0,-0.97625,2e-05,3.77882]
[1777547462326,34.79,76161.53,0.0,-0.97625,2e-05,3.77882]
[1777547465769,34.79,76161.45,0.0,-0.97626,2e-05,3.77718]
[1777547465825,34.79,76160.88,0.0,-0.97628,2e-05,3.775]
[1777547471263,34.79,76161.02,0.0,-0.97629,2e-05,3.77352]
[1777547476298,34.78,76159.86,0.0,-0.97633,2e-05,3.76825]
[1777547477305,34.78,76161.88,0.0,-0.97628,2e-05,3.77449]
[1777547478731,34.78,76161.88,0.0,-0.97628,2e-05,3.77449]
[1777547478746,34.78,76163.79,0.0,-0.97624,2e-05,3.78038]
[1777547478831,34.78,76163.79,0.0,-0.97624,2e-05,3.78038]
[1777547481333,34.78,76167.6,0.0,-0.97616,2e-05,3.79181]
[1777547486181,34.78,76168.71,0.0,-0.97614,2e-05,3.79408]
[1777547486332,34.78,76168.71,0.0,-0.97614,2e-05,3.79408]
[1777547491403,34.77,76168.65,0.0,-0.97617,2e-05,3.78959]
[1777547494931,34.77,76169.3,0.0,-0.97616,2e-05,3.7907]
[1777547495076,34.77,76169.3,0.0,-0.97616,2e-05,3.7907]
[1777547500467,34.76,76165.36,0.0,-0.97627,2e-05,3.77591]
[1777547501239,34.76,76165.36,0.0,-0.97627,2e-05,3.77591]
[1777547501326,34.76,76165.36,0.0,-0.97627,2e-05,3.77591]
[1777547506509,34.76,76165.35,0.0,-0.97629,2e-05,3.77395]
[1777547509529,34.76,76161.02,0.0,-0.9764,2e-05,3.75897]
[1777547510470,34.76,76161.02,0.0,-0.9764,2e-05,3.75897]
[1777547510578,34.76,76161.02,0.0,-0.9764,2e-05,3.75897]
[1777547510677,34.76,76158.33,0.0,-0.97646,2e-05,3.74999]
[1777547516579,34.75,76158.75,0.0,-0.97646,2e-05,3.74966]
[1777547520607,34.75,76163.0,0.0,-0.97637,2e-05,3.76224]
[1777547521259,34.75,76163.0,0.0,-0.97637,2e-05,3.76224]
[1777547521327,34.75,76163.0,0.0,-0.97637,2e-05,3.76224]
[1777547521614,34.75,76166.83,0.0,-0.97628,2e-05,3.77432]
[1777547522621,34.75,76168.76,0.0,-0.97624,2e-05,3.78025]
[1777547524635,34.75,76170.75,0.0,-0.9762,2e-05,3.78603]
[1777547525642,34.75,76174.3,0.0,-0.97611,2e-05,3.79723]
[1777547526161,34.75,76174.3,0.0,-0.97611,2e-05,3.79723]
[1777547526329,34.75,76174.3,0.0,-0.97611,2e-05,3.79723]
[1777547530385,34.74,76176.68,0.0,-0.97607,2e-05,3.80386]
[1777547530577,34.74,76176.68,0.0,-0.97607,2e-05,3.80386]
[1777547533702,34.74,76170.51,0.0,-0.97623,2e-05,3.7819]
[1777547534006,34.74,76170.51,0.0,-0.97623,2e-05,3.7819]
[1777547534077,34.74,76170.51,0.0,-0.97623,2e-05,3.7819]
[1777547537730,34.74,76173.03,0.0,-0.97618,2e-05,3.78866]
[1777547540214,34.73,76173.43,0.0,-0.97617,2e-05,3.78921]
[1777547540326,34.73,76173.43,0.0,-0.97617,2e-05,3.78921]
[1777547540750,34.73,76169.81,0.0,-0.97626,2e-05,3.77708]
[1777547543772,34.73,76172.47,0.0,-0.97621,2e-05,3.78462]
[1777547545827,34.73,76172.64,0.0,-0.97621,2e-05,3.7848]
[1777547546077,34.73,76173.3,0.0,-0.97619,2e-05,3.78656]
[1777547546801,34.73,76183.92,0.0,-0.97594,2e-05,3.82079]
[1777547547835,34.73,76183.92,0.0,-0.97594,2e-05,3.82079]
[1777547547846,34.73,76203.29,0.0,-0.97547,2e-05,3.88408]
[1777547548822,34.73,76208.51,0.0,-0.97535,2e-05,3.90083]
[1777547550862,34.72,76207.46,0.0,-0.97538,2e-05,3.89676]
[1777547550835,34.72,76205.15,0.0,-0.97544,2e-05,3.88852]
[1777547551842,34.72,76200.45,0.0,-0.97557,2e-05,3.87009]
[1777547552849,34.72,76194.76,0.0,-0.97572,2e-05,3.85081]
[1777547554863,34.72,76194.41,0.0,-0.97573,2e-05,3.84868]
[1777547558891,34.71,76190.85,0.0,-0.97583,2e-05,3.83507]
[1777547559899,34.71,76186.52,0.0,-0.97594,2e-05,3.82042]
[1777547561912,34.71,76181.06,0.0,-0.97608,2e-05,3.80172]
[1777547562839,34.71,76181.06,0.0,-0.97608,2e-05,3.80172]
[1777547563076,34.71,76182.84,0.0,-0.97604,2e-05,3.80712]
[1777547573589,34.7,76182.25,0.0,-0.97608,2e-05,3.80149]
[1777547575077,34.7,76182.42,0.0,-0.97609,2e-05,3.80082]
[1777547575178,34.7,76181.81,0.0,-0.9761,2e-05,3.79883]
[1777547577078,34.7,76181.31,0.0,-0.97612,2e-05,3.79679]
[1777547581049,34.69,76185.71,0.0,-0.97603,2e-05,3.80914]
[1777547585544,34.69,76189.04,0.0,-0.97596,2e-05,3.81873]
[1777547585577,34.69,76189.04,0.0,-0.97596,2e-05,3.81873]
[1777547585878,34.69,76189.04,0.0,-0.97596,2e-05,3.81873]
[1777547585929,34.69,76188.23,0.0,-0.97598,2e-05,3.81521]
[1777547586075,34.69,76188.23,0.0,-0.97598,2e-05,3.81521]
[1777547591122,34.68,76182.37,0.0,-0.97614,2e-05,3.79398]
[1777547592615,34.68,76182.37,0.0,-0.97614,2e-05,3.79398]
[1777547592825,34.68,76182.37,0.0,-0.97614,2e-05,3.79398]
[1777547598171,34.68,76179.05,0.0,-0.97624,2e-05,3.78053]
[1777547600185,34.68,76174.01,0.0,-0.97636,2e-05,3.76346]
[1777547603834,34.67,76175.4,0.0,-0.97634,2e-05,3.76727]
[1777547604076,34.67,76173.87,0.0,-0.97638,2e-05,3.76163]
[1777547607234,34.67,76168.28,0.0,-0.97652,2e-05,3.74257]
[1777547608241,34.67,76162.66,0.0,-0.97665,2e-05,3.72416]
[1777547611872,34.67,76158.56,0.0,-0.97677,2e-05,3.70764]
[1777547615421,34.67,76160.0,0.0,-0.97674,2e-05,3.71175]
[1777547615583,34.67,76160.0,0.0,-0.97674,2e-05,3.71175]
[1777547615853,34.67,76160.0,0.0,-0.97674,2e-05,3.71175]
[1777547615894,34.66,76160.03,0.0,-0.97674,2e-05,3.71134]
[1777547616075,34.66,76160.03,0.0,-0.97674,2e-05,3.71134]
[1777547620328,34.66,76156.13,0.0,-0.97684,2e-05,3.69786]
[1777547622970,34.66,76154.22,0.0,-0.97689,2e-05,3.69153]
[1777547623077,34.66,76153.6,0.0,-0.97691,2e-05,3.68932]
[1777547628384,34.66,76158.26,0.0,-0.97681,2e-05,3.70293]
[1777547631405,34.66,76152.01,0.0,-0.97696,2e-05,3.68227]
[1777547634426,34.65,76146.31,0.0,-0.9771,2e-05,3.66334]
[1777547636439,34.65,76139.45,0.0,-0.97726,2e-05,3.64128]
[1777547637450,34.65,76131.72,0.0,-0.97743,2e-05,3.61689]
[1777547638457,34.65,76125.52,0.0,-0.97758,2e-05,3.5972]
[1777547643492,34.65,76123.09,0.0,-0.97764,2e-05,3.58935]
[1777547647773,34.65,76123.66,0.0,-0.97762,2e-05,3.59102]
[1777547647827,34.65,76123.66,0.0,-0.97762,2e-05,3.59102]
[1777547648748,34.65,76123.68,0.0,-0.97762,2e-05,3.59104]
[1777547648825,34.65,76123.68,0.0,-0.97762,2e-05,3.59104]
[1777547648851,34.65,76122.54,0.0,-0.97765,2e-05,3.58743]
[1777547653562,34.65,76128.15,0.0,-0.97752,2e-05,3.6048]
[1777547655576,34.65,76132.4,0.0,-0.97743,2e-05,3.61801]
[1777547657136,34.65,76132.29,0.0,-0.97743,2e-05,3.61758]
[1777547657329,34.65,76132.29,0.0,-0.97743,2e-05,3.61758]
[1777547662625,34.65,76137.27,0.0,-0.97732,2e-05,3.63268]
[1777547665195,34.65,76137.82,0.0,-0.97731,2e-05,3.63421]
[1777547665330,34.65,76137.82,0.0,-0.97731,2e-05,3.63421]
[1777547665703,34.65,76137.82,0.0,-0.97731,2e-05,3.63421]
[1777547665826,34.65,76137.82,0.0,-0.97731,2e-05,3.63421]
[1777547665928,34.65,76137.77,0.0,-0.97731,2e-05,3.63394]
[1777547671688,34.65,76137.49,0.0,-0.97733,2e-05,3.63023]
[1777547676723,34.65,76140.79,0.0,-0.97726,2e-05,3.64016]
[1777547678933,34.65,76141.04,0.0,-0.97726,2e-05,3.64085]
[1777547679083,34.65,76141.11,0.0,-0.97726,2e-05,3.64097]
[1777547684779,34.64,76142.43,0.0,-0.97723,2e-05,3.64453]
[1777547689814,34.64,76139.42,0.0,-0.9773,2e-05,3.63454]
[1777547690368,34.64,76139.42,0.0,-0.9773,2e-05,3.63454]
[1777547690587,34.64,76139.42,0.0,-0.9773,2e-05,3.63454]
[1777547690852,34.64,76139.42,0.0,-0.9773,2e-05,3.63454]
[1777547690893,34.64,76138.81,0.0,-0.97732,2e-05,3.63253]
[1777547691076,34.64,76138.81,0.0,-0.97732,2e-05,3.63253]
[1777547693842,34.64,76134.71,0.0,-0.97741,2e-05,3.61939]
[1777547695693,34.64,76133.92,0.0,-0.97743,2e-05,3.61685]
[1777547695830,34.64,76133.92,0.0,-0.97743,2e-05,3.61685]
[1777547697870,34.64,76129.0,0.0,-0.97755,2e-05,3.60124]
[1777547698877,34.64,76125.34,0.0,-0.97763,2e-05,3.58974]
[1777547700891,34.64,76121.11,0.0,-0.97773,2e-05,3.57652]
[1777547703284,34.64,76120.66,0.0,-0.97774,2e-05,3.57513]
[1777547703329,34.64,76120.66,0.0,-0.97774,2e-05,3.57513]
[1777547704425,34.64,76119.97,0.0,-0.97775,2e-05,3.57302]
[1777547704585,34.64,76119.97,0.0,-0.97775,2e-05,3.57302]
[1777547704919,34.64,76118.79,0.0,-0.97778,2e-05,3.56937]
[1777547709954,34.64,76119.04,0.0,-0.97777,2e-05,3.57036]
[1777547714990,34.64,76116.56,0.0,-0.97783,2e-05,3.56286]
[1777547715824,34.64,76116.56,0.0,-0.97783,2e-05,3.56286]
[1777547716080,34.64,76117.73,0.0,-0.9778,2e-05,3.56656]
[1777547721032,34.64,76122.55,0.0,-0.97769,2e-05,3.58179]
[1777547722745,34.64,76123.42,0.0,-0.97767,2e-05,3.58453]
[1777547722830,34.64,76123.42,0.0,-0.97767,2e-05,3.58453]
[1777547723653,34.64,76122.83,0.0,-0.97768,2e-05,3.5827]
[1777547723827,34.64,76122.83,0.0,-0.97768,2e-05,3.5827]
[1777547724053,34.64,76123.02,0.0,-0.97768,2e-05,3.58331]
[1777547729088,34.64,76122.81,0.0,-0.97768,2e-05,3.58274]
[1777547732746,34.64,76123.54,0.0,-0.97766,2e-05,3.58505]
[1777547732831,34.64,76123.54,0.0,-0.97766,2e-05,3.58505]
[1777547738151,34.64,76125.77,0.0,-0.97763,2e-05,3.58993]
[1777547739716,34.64,76125.77,0.0,-0.97763,2e-05,3.58993]
[1777547739837,34.64,76125.77,0.0,-0.97763,2e-05,3.58993]
[1777547739857,34.64,76125.77,0.0,-0.97763,2e-05,3.58993]
[1777547740079,34.64,76125.77,0.0,-0.97763,2e-05,3.58993]
[1777547739902,34.64,76125.33,0.0,-0.97764,2e-05,3.58857]
[1777547743186,34.65,76129.93,0.0,-0.97753,2e-05,3.60301]
[1777547744192,34.64,76134.97,0.0,-0.97741,2e-05,3.61885]
[1777547745200,34.64,76139.36,0.0,-0.97731,2e-05,3.63266]
[1777547747213,34.64,76144.62,0.0,-0.97719,2e-05,3.64917]
[1777547751683,34.64,76147.61,0.0,-0.97713,2e-05,3.65848]
[1777547751830,34.64,76147.61,0.0,-0.97713,2e-05,3.65848]
[1777547757284,34.64,76148.18,0.0,-0.97712,2e-05,3.65934]
[1777547762319,34.64,76147.27,0.0,-0.97715,2e-05,3.65578]
[1777547763523,34.64,76147.27,0.0,-0.97715,2e-05,3.65578]
[1777547763576,34.64,76147.27,0.0,-0.97715,2e-05,3.65578]
[1777547763995,34.64,76147.27,0.0,-0.97715,2e-05,3.65578]
[1777547764078,34.64,76147.27,0.0,-0.97715,2e-05,3.65578]
[1777547764089,34.64,76147.15,0.0,-0.97715,2e-05,3.65512]
[1777547769368,34.64,76143.05,0.0,-0.97725,2e-05,3.64142]
[1777547772515,34.64,76141.15,0.0,-0.9773,2e-05,3.63517]
[1777547772580,34.64,76141.15,0.0,-0.9773,2e-05,3.63517]
[1777547778431,34.64,76145.34,0.0,-0.97721,2e-05,3.64764]
[1777547780353,34.64,76145.83,0.0,-0.97719,2e-05,3.64906]
[1777547780580,34.64,76145.83,0.0,-0.97719,2e-05,3.64906]
[1777547781235,34.63,76146.03,0.0,-0.97719,2e-05,3.64942]
[1777547781328,34.63,76146.03,0.0,-0.97719,2e-05,3.64942]
[1777547781452,34.63,76148.0,0.0,-0.97715,2e-05,3.65567]
[1777547786487,34.63,76147.43,0.0,-0.97717,2e-05,3.65313]
[1777547787999,34.63,76147.43,0.0,-0.97717,2e-05,3.65313]
[1777547788078,34.63,76147.43,0.0,-0.97717,2e-05,3.65313]
[1777547793536,34.63,76149.04,0.0,-0.97715,2e-05,3.65508]
[1777547798572,34.63,76149.06,0.0,-0.97715,2e-05,3.65454]
[1777547800586,34.63,76138.13,0.0,-0.97741,2e-05,3.61973]
[1777547801593,34.63,76131.29,0.0,-0.97756,2e-05,3.5981]
[1777547802600,34.63,76129.23,0.0,-0.97761,2e-05,3.59158]
[1777547804614,34.63,76128.35,0.0,-0.97763,2e-05,3.58876]
[1777547806816,34.63,76128.0,0.0,-0.97764,2e-05,3.58765]
[1777547806831,34.63,76128.0,0.0,-0.97764,2e-05,3.58765]
[1777547807317,34.63,76127.71,0.0,-0.97765,2e-05,3.58673]
[1777547807329,34.63,76127.71,0.0,-0.97765,2e-05,3.58673]
[1777547807635,34.63,76127.03,0.0,-0.97766,2e-05,3.58459]
[1777547812670,34.63,76126.91,0.0,-0.97767,2e-05,3.58418]
[1777547817706,34.63,76126.05,0.0,-0.97769,2e-05,3.58145]
[1777547822741,34.63,76127.54,0.0,-0.97765,2e-05,3.586]
[1777547824573,34.63,76126.95,0.0,-0.97767,2e-05,3.58414]
[1777547824830,34.63,76126.95,0.0,-0.97767,2e-05,3.58414]
[1777547830797,34.63,76135.19,0.0,-0.97748,2e-05,3.60983]
[1777547832813,34.63,76143.5,0.0,-0.97729,2e-05,3.6359]
[1777547833693,34.63,76143.5,0.0,-0.97729,2e-05,3.6359]
[1777547833827,34.63,76143.5,0.0,-0.97729,2e-05,3.6359]
[1777547833859,34.63,76147.55,0.0,-0.9772,2e-05,3.64862]
[1777547835475,34.63,76149.18,0.0,-0.97716,2e-05,3.65366]
[1777547835577,34.63,76149.18,0.0,-0.97716,2e-05,3.65366]
[1777547835835,34.63,76150.61,0.0,-0.97713,2e-05,3.65806]
[1777547839862,34.62,76157.41,0.0,-0.97697,2e-05,3.67912]
[1777547840869,34.62,76158.25,0.0,-0.97695,2e-05,3.68161]
[1777547843890,34.62,76154.64,0.0,-0.97704,2e-05,3.66952]
[1777547845263,34.62,76154.82,0.0,-0.97704,2e-05,3.66991]
[1777547845326,34.62,76154.82,0.0,-0.97704,2e-05,3.66991]
[1777547847918,34.62,76159.17,0.0,-0.97694,2e-05,3.68322]
[1777547852953,34.62,76159.48,0.0,-0.97696,2e-05,3.68092]
[1777547857603,34.62,76159.64,0.0,-0.97696,2e-05,3.68061]
[1777547857828,34.62,76159.64,0.0,-0.97696,2e-05,3.68061]
[1777547858724,34.62,76159.08,0.0,-0.97697,2e-05,3.67862]
[1777547858831,34.62,76159.08,0.0,-0.97697,2e-05,3.67862]
[1777547858995,34.62,76159.84,0.0,-0.97696,2e-05,3.68084]
[1777547864029,34.61,76157.24,0.0,-0.97703,2e-05,3.67152]
[1777547866763,34.61,76155.89,0.0,-0.97706,2e-05,3.66684]
[1777547866829,34.61,76155.89,0.0,-0.97706,2e-05,3.66684]
[1777547869065,34.61,76144.01,0.0,-0.97734,2e-05,3.62859]
[1777547870072,34.61,76144.37,0.0,-0.97733,2e-05,3.62961]
[1777547870265,34.61,76144.37,0.0,-0.97733,2e-05,3.62961]
[1777547870331,34.61,76144.37,0.0,-0.97733,2e-05,3.62961]
[1777547871375,34.61,76143.0,0.0,-0.97736,2e-05,3.62516]
[1777547871579,34.61,76143.0,0.0,-0.97736,2e-05,3.62516]
[1777547872086,34.61,76142.92,0.0,-0.97737,2e-05,3.62479]
[1777547876081,34.61,76142.55,0.0,-0.97738,2e-05,3.62328]
[1777547876331,34.61,76142.55,0.0,-0.97738,2e-05,3.62316]
[1777547882156,34.61,76139.01,0.0,-0.97747,2e-05,3.61128]
[1777547885177,34.61,76134.81,0.0,-0.97756,2e-05,3.59779]
[1777547885866,34.61,76134.81,0.0,-0.97756,2e-05,3.59779]
[1777547886080,34.61,76134.81,0.0,-0.97756,2e-05,3.59779]
[1777547886929,34.61,76133.57,0.0,-0.97759,2e-05,3.59383]
[1777547887085,34.61,76133.57,0.0,-0.97759,2e-05,3.59383]
[1777547887190,34.61,76135.47,0.0,-0.97755,2e-05,3.59972]
[1777547889784,34.61,76137.76,0.0,-0.9775,2e-05,3.60675]
[1777547889828,34.61,76137.76,0.0,-0.9775,2e-05,3.60675]
[1777547894321,34.61,76133.69,0.0,-0.9776,2e-05,3.59355]
[1777547894402,34.61,76133.69,0.0,-0.9776,2e-05,3.59355]
[1777547894577,34.61,76133.69,0.0,-0.9776,2e-05,3.59355]
[1777547895246,34.61,76133.52,0.0,-0.9776,2e-05,3.59295]
[1777547898575,34.6,76131.21,0.0,-0.97765,2e-05,3.58557]
[1777547898757,34.6,76131.21,0.0,-0.97765,2e-05,3.58557]
[1777547898829,34.6,76131.21,0.0,-0.97765,2e-05,3.58557]
[1777547898925,34.6,76130.71,0.0,-0.97767,2e-05,3.58389]
[1777547900282,34.6,76126.73,0.0,-0.97776,2e-05,3.57138]
[1777547902341,34.6,76125.38,0.0,-0.97779,2e-05,3.56713]
[1777547902584,34.6,76125.38,0.0,-0.97779,2e-05,3.56713]
[1777547902672,34.6,76124.7,0.0,-0.9778,2e-05,3.56498]
[1777547906521,34.6,76124.3,0.0,-0.97781,2e-05,3.56367]
[1777547906580,34.6,76124.3,0.0,-0.97781,2e-05,3.56367]
[1777547911360,34.6,76128.33,0.0,-0.97774,2e-05,3.57393]
[1777547913336,34.6,76129.21,0.0,-0.97772,2e-05,3.57665]
[1777547913578,34.6,76129.21,0.0,-0.97772,2e-05,3.57665]
[1777547914037,34.6,76129.21,0.0,-0.97772,2e-05,3.57665]
[1777547914078,34.6,76129.21,0.0,-0.97772,2e-05,3.57665]
[1777547914176,34.6,76129.57,0.0,-0.97771,2e-05,3.57771]
[1777547918810,34.6,76129.27,0.0,-0.97772,2e-05,3.57667]
[1777547918826,34.6,76129.27,0.0,-0.97772,2e-05,3.57667]
[1777547921429,34.6,76123.64,0.0,-0.97784,2e-05,3.55898]
[1777547922398,34.6,76123.64,0.0,-0.97784,2e-05,3.55898]
[1777547922578,34.6,76123.64,0.0,-0.97784,2e-05,3.55898]
[1777547923190,34.6,76123.64,0.0,-0.97784,2e-05,3.55898]
[1777547923287,34.6,76124.15,0.0,-0.97783,2e-05,3.56056]
[1777547923329,34.6,76124.15,0.0,-0.97783,2e-05,3.56056]
[1777547928478,34.6,76121.66,0.0,-0.97789,2e-05,3.55285]
[1777547932606,34.6,76120.16,0.0,-0.97792,2e-05,3.54826]
[1777547932831,34.6,76120.16,0.0,-0.97792,2e-05,3.54826]
[1777547933188,34.6,76120.16,0.0,-0.97792,2e-05,3.54826]
[1777547933239,34.6,76119.85,0.0,-0.97793,2e-05,3.54736]
[1777547933329,34.6,76119.85,0.0,-0.97793,2e-05,3.54736]
[1777547935076,34.6,76119.68,0.0,-0.97793,2e-05,3.54683]
[1777547941055,34.6,76119.6,0.0,-0.97793,2e-05,3.5468]
[1777547941075,34.6,76119.6,0.0,-0.97793,2e-05,3.5468]
[1777547941359,34.6,76119.41,0.0,-0.97794,2e-05,3.54629]
[1777547941580,34.6,76119.41,0.0,-0.97794,2e-05,3.54629]
[1777547941623,34.6,76117.4,0.0,-0.97798,2e-05,3.54005]
[1777547946606,34.6,76113.32,0.0,-0.97807,2e-05,3.52768]
[1777547949668,34.61,76112.89,0.0,-0.97808,2e-05,3.52649]
[1777547949829,34.61,76112.89,0.0,-0.97808,2e-05,3.52649]
[1777547955669,34.61,76113.4,0.0,-0.97806,2e-05,3.52858]
[1777547957177,34.61,76113.4,0.0,-0.97806,2e-05,3.52858]
[1777547957331,34.61,76113.67,0.0,-0.97806,2e-05,3.52955]
[1777547957926,34.61,76113.67,0.0,-0.97806,2e-05,3.52955]
[1777547958080,34.61,76113.67,0.0,-0.97806,2e-05,3.52955]
[1777547958182,34.61,76113.31,0.0,-0.97806,2e-05,3.5285]
[1777547963724,34.61,76113.43,0.0,-0.97806,2e-05,3.52921]
[1777547968759,34.61,76115.25,0.0,-0.97802,2e-05,3.53518]
[1777547970646,34.61,76115.09,0.0,-0.97802,2e-05,3.5348]
[1777547970830,34.61,76115.09,0.0,-0.97802,2e-05,3.5348]
[1777547976816,34.61,76114.77,0.0,-0.97804,2e-05,3.53202]
[1777547982859,34.61,76115.73,0.0,-0.97801,2e-05,3.53534]
[1777547987472,34.61,76116.37,0.0,-0.978,2e-05,3.53755]
[1777547987578,34.61,76116.37,0.0,-0.978,2e-05,3.53755]
[1777547988466,34.61,76116.71,0.0,-0.97799,2e-05,3.53865]
[1777547988577,34.61,76116.71,0.0,-0.97799,2e-05,3.53865]
[1777547988901,34.61,76117.03,0.0,-0.97798,2e-05,3.5397]
[1777547993936,34.61,76116.51,0.0,-0.97799,2e-05,3.53833]
[1777547998971,34.61,76116.22,0.0,-0.978,2e-05,3.53769]
[1777548001688,34.61,76112.95,0.0,-0.97807,2e-05,3.52768]
[1777548001834,34.61,76112.95,0.0,-0.97807,2e-05,3.52768]
[1777548007027,34.61,76113.64,0.0,-0.97805,2e-05,3.5302]
[1777548012062,34.61,76114.05,0.0,-0.97804,2e-05,3.53177]
[1777548012680,34.61,76114.05,0.0,-0.97804,2e-05,3.53177]
[1777548012829,34.61,76114.05,0.0,-0.97804,2e-05,3.53177]
[1777548013922,34.61,76113.15,0.0,-0.97806,2e-05,3.52904]
[1777548014085,34.61,76113.15,0.0,-0.97806,2e-05,3.52904]
[1777548014166,34.61,76113.69,0.0,-0.97805,2e-05,3.53078]
[1777548021127,34.62,76113.58,0.0,-0.97804,2e-05,3.53086]
[1777548025950,34.62,76113.8,0.0,-0.97804,2e-05,3.53178]
[1777548026080,34.62,76113.8,0.0,-0.97804,2e-05,3.53178]
[1777548031197,34.62,76112.83,0.0,-0.97807,2e-05,3.52694]
[1777548036233,34.62,76112.9,0.0,-0.97807,2e-05,3.52748]
[1777548041267,34.62,76115.68,0.0,-0.978,2e-05,3.53636]
[1777548043217,34.62,76115.8,0.0,-0.978,2e-05,3.53678]
[1777548043331,34.62,76115.8,0.0,-0.978,2e-05,3.53678]
[1777548043392,34.62,76122.68,0.0,-0.97784,2e-05,3.5582]
[1777548044382,34.62,76122.68,0.0,-0.97784,2e-05,3.5582]
[1777548044580,34.62,76125.33,0.0,-0.97778,2e-05,3.56647]
[1777548045296,34.62,76126.71,0.0,-0.97775,2e-05,3.57078]
[1777548046128,34.62,76126.71,0.0,-0.97775,2e-05,3.57078]
[1777548046335,34.62,76126.71,0.0,-0.97775,2e-05,3.57078]
[1777548049285,34.62,76127.34,0.0,-0.97774,2e-05,3.57273]
[1777548049329,34.62,76127.34,0.0,-0.97774,2e-05,3.57273]
[1777548050374,34.62,76127.24,0.0,-0.97774,2e-05,3.57241]
[1777548050468,34.62,76129.69,0.0,-0.97768,2e-05,3.58006]
[1777548050584,34.62,76129.69,0.0,-0.97768,2e-05,3.58006]
[1777548056356,34.62,76128.14,0.0,-0.97772,2e-05,3.57514]
[1777548056373,34.62,76120.52,0.0,-0.97789,2e-05,3.55138]
[1777548056586,34.62,76120.52,0.0,-0.97789,2e-05,3.55138]
[1777548057380,34.62,76118.21,0.0,-0.97794,2e-05,3.54424]
[1777548062415,34.62,76117.8,0.0,-0.97795,2e-05,3.54328]
[1777548063332,34.62,76117.8,0.0,-0.97795,2e-05,3.54328]
[1777548063422,34.62,76118.22,0.0,-0.97794,2e-05,3.54465]
[1777548063580,34.62,76118.22,0.0,-0.97794,2e-05,3.54465]
[1777548067651,34.62,76116.18,0.0,-0.97799,2e-05,3.53859]
[1777548067826,34.62,76116.18,0.0,-0.97799,2e-05,3.53859]
[1777548071478,34.62,76110.25,0.0,-0.97812,2e-05,3.52054]
[1777548072159,34.62,76110.25,0.0,-0.97812,2e-05,3.52054]
[1777548072326,34.62,76110.25,0.0,-0.97812,2e-05,3.52054]
[1777548073175,34.62,76109.36,0.0,-0.97814,2e-05,3.5179]
[1777548073330,34.62,76109.36,0.0,-0.97814,2e-05,3.5179]
[1777548073492,34.62,76107.42,0.0,-0.97818,2e-05,3.51203]
[1777548076839,34.62,76108.38,0.0,-0.97815,2e-05,3.51523]
[1777548077082,34.62,76108.38,0.0,-0.97815,2e-05,3.51523]
[1777548080545,34.62,76106.07,0.0,-0.9782,2e-05,3.50858]
[1777548080581,34.62,76106.07,0.0,-0.9782,2e-05,3.50858]
[1777548081548,34.62,76096.2,0.0,-0.97842,2e-05,3.47852]
[1777548083276,34.62,76096.2,0.0,-0.97842,2e-05,3.47852]
[1777548083329,34.62,76096.2,0.0,-0.97842,2e-05,3.47852]
[1777548083427,34.62,76093.47,0.0,-0.97848,2e-05,3.47053]
[1777548086561,34.63,76093.5,0.0,-0.97847,2e-05,3.471]
[1777548086575,34.63,76093.5,0.0,-0.97847,2e-05,3.471]
[1777548090416,34.63,76095.0,0.0,-0.97844,2e-05,3.47616]
[1777548091076,34.63,76094.01,0.0,-0.97846,2e-05,3.47351]
[1777548092168,34.63,76094.56,0.0,-0.97846,2e-05,3.47321]
[1777548092330,34.63,76094.56,0.0,-0.97846,2e-05,3.47321]
[1777548092428,34.63,76094.72,0.0,-0.97845,2e-05,3.47389]
[1777548097661,34.63,76095.3,0.0,-0.97843,2e-05,3.47666]
[1777548101076,34.63,76095.02,0.0,-0.97843,2e-05,3.47619]
[1777548105075,34.63,76094.56,0.0,-0.97844,2e-05,3.47559]
[1777548111456,34.64,76093.61,0.0,-0.97845,2e-05,3.47391]
[1777548111579,34.64,76093.63,0.0,-0.97845,2e-05,3.47418]
[1777548111759,34.64,76091.05,0.0,-0.9785,2e-05,3.4665]
[1777548117801,34.64,76092.39,0.0,-0.97846,2e-05,3.47191]
[1777548121877,34.64,76091.69,0.0,-0.97848,2e-05,3.47042]
[1777548122077,34.64,76091.69,0.0,-0.97848,2e-05,3.47042]
[1777548128881,34.65,76092.52,0.0,-0.97844,2e-05,3.47469]
[1777548134760,34.65,76092.48,0.0,-0.97844,2e-05,3.47541]
[1777548134830,34.65,76092.48,0.0,-0.97844,2e-05,3.47541]
[1777548135393,34.65,76092.48,0.0,-0.97844,2e-05,3.47541]
[1777548135443,34.65,76093.08,0.0,-0.97842,2e-05,3.47788]
[1777548135575,34.65,76093.08,0.0,-0.97842,2e-05,3.47788]
[1777548140965,34.65,76095.99,0.0,-0.97835,2e-05,3.48802]
[1777548141972,34.65,76100.97,0.0,-0.97824,2e-05,3.5035]
[1777548142587,34.65,76100.97,0.0,-0.97824,2e-05,3.5035]
[1777548142835,34.65,76100.97,0.0,-0.97824,2e-05,3.5035]
[1777548143445,34.65,76100.97,0.0,-0.97824,2e-05,3.5035]
[1777548143546,34.65,76103.61,0.0,-0.97818,2e-05,3.51179]
[1777548143579,34.65,76103.61,0.0,-0.97818,2e-05,3.51179]
[1777548147404,34.66,76101.48,0.0,-0.97822,2e-05,3.50568]
[1777548147505,34.66,76101.14,0.0,-0.97823,2e-05,3.50479]
[1777548147587,34.66,76101.14,0.0,-0.97823,2e-05,3.50479]
[1777548147850,34.66,76101.14,0.0,-0.97823,2e-05,3.50479]
[1777548148080,34.66,76101.14,0.0,-0.97823,2e-05,3.50479]
[1777548154056,34.66,76101.44,0.0,-0.97822,2e-05,3.50463]
[1777548159091,34.66,76100.13,0.0,-0.97825,2e-05,3.5014]
[1777548164126,34.66,76101.49,0.0,-0.97821,2e-05,3.50636]
[1777548165303,34.66,76101.49,0.0,-0.97821,2e-05,3.50636]
[1777548165327,34.66,76101.49,0.0,-0.97821,2e-05,3.50636]
[1777548165404,34.66,76102.41,0.0,-0.97819,2e-05,3.50934]
[1777548165882,34.66,76102.41,0.0,-0.97819,2e-05,3.50934]
[1777548166089,34.66,76102.41,0.0,-0.97819,2e-05,3.50934]
[1777548171174,34.66,76102.54,0.0,-0.97818,2e-05,3.5106]
[1777548174850,34.67,76102.68,0.0,-0.97817,2e-05,3.51142]
[1777548175081,34.67,76102.68,0.0,-0.97817,2e-05,3.51142]
[1777548175536,34.67,76102.68,0.0,-0.97817,2e-05,3.51142]
[1777548175582,34.67,76102.68,0.0,-0.97817,2e-05,3.51142]
[1777548175203,34.67,76102.31,0.0,-0.97818,2e-05,3.51041]
[1777548180238,34.67,76100.78,0.0,-0.97821,2e-05,3.50635]
[1777548181846,34.67,76100.51,0.0,-0.97822,2e-05,3.50564]
[1777548182082,34.67,76100.51,0.0,-0.97822,2e-05,3.50564]
[1777548182377,34.67,76100.51,0.0,-0.97822,2e-05,3.50564]
[1777548182578,34.67,76100.51,0.0,-0.97822,2e-05,3.50564]
[1777548182478,34.67,76100.92,0.0,-0.97821,2e-05,3.50702]
[1777548188282,34.67,76100.15,0.0,-0.97822,2e-05,3.50522]
[1777548188331,34.67,76100.15,0.0,-0.97822,2e-05,3.50522]
[1777548188383,34.67,76099.9,0.0,-0.97822,2e-05,3.50456]
[1777548192379,34.67,76099.69,0.0,-0.97823,2e-05,3.50425]
[1777548192581,34.67,76099.69,0.0,-0.97823,2e-05,3.50425]
[1777548198364,34.67,76099.5,0.0,-0.97822,2e-05,3.50441]
[1777548200741,34.67,76100.94,0.0,-0.97819,2e-05,3.50904]
[1777548200827,34.67,76100.94,0.0,-0.97819,2e-05,3.50904]
[1777548201385,34.67,76101.58,0.0,-0.97818,2e-05,3.5111]
[1777548201673,34.67,76101.58,0.0,-0.97818,2e-05,3.5111]
[1777548201833,34.67,76101.58,0.0,-0.97818,2e-05,3.5111]
[1777548205384,34.67,76099.25,0.0,-0.97823,2e-05,3.50419]
[1777548205581,34.67,76099.25,0.0,-0.97823,2e-05,3.50419]
[1777548205413,34.67,76098.31,0.0,-0.97825,2e-05,3.5014]
[1777548206420,34.67,76097.8,0.0,-0.97826,2e-05,3.49993]
[1777548209543,34.67,76097.06,0.0,-0.97827,2e-05,3.49786]
[1777548209580,34.67,76097.06,0.0,-0.97827,2e-05,3.49786]
[1777548214604,34.68,76095.77,0.0,-0.97831,2e-05,3.49229]
[1777548214829,34.68,76095.32,0.0,-0.97832,2e-05,3.49104]
[1777548220518,34.68,76096.06,0.0,-0.9783,2e-05,3.49409]
[1777548221549,34.68,76096.06,0.0,-0.9783,2e-05,3.49409]
[1777548221579,34.68,76096.06,0.0,-0.9783,2e-05,3.49409]
[1777548221585,34.68,76096.14,0.0,-0.97829,2e-05,3.49447]
[1777548222157,34.68,76096.14,0.0,-0.97829,2e-05,3.49447]
[1777548222330,34.68,76096.14,0.0,-0.97829,2e-05,3.49447]
[1777548227567,34.68,76095.89,0.0,-0.97829,2e-05,3.49449]
[1777548229158,34.68,76093.26,0.0,-0.97835,2e-05,3.48656]
[1777548229329,34.68,76093.26,0.0,-0.97835,2e-05,3.48656]
[1777548229581,34.68,76091.91,0.0,-0.97838,2e-05,3.48258]
[1777548230000,34.68,76091.91,0.0,-0.97838,2e-05,3.48258]
[1777548230083,34.68,76091.91,0.0,-0.97838,2e-05,3.48258]
[1777548235623,34.68,76090.64,0.0,-0.9784,2e-05,3.47964]
[1777548240658,34.68,76091.62,0.0,-0.97837,2e-05,3.48343]
[1777548245694,34.69,76091.2,0.0,-0.97838,2e-05,3.48293]
[1777548248022,34.69,76091.11,0.0,-0.97838,2e-05,3.48282]
[1777548248082,34.69,76091.11,0.0,-0.97838,2e-05,3.48282]
[1777548248633,34.69,76091.11,0.0,-0.97838,2e-05,3.48282]
[1777548248176,34.69,76091.13,0.0,-0.97837,2e-05,3.48319]
[1777548248830,34.69,76091.13,0.0,-0.97837,2e-05,3.48319]
[1777548255008,34.69,76092.59,0.0,-0.97834,2e-05,3.48844]
[1777548255083,34.69,76092.59,0.0,-0.97834,2e-05,3.48844]
[1777548257373,34.69,76093.11,0.0,-0.97832,2e-05,3.49033]
[1777548257576,34.69,76093.11,0.0,-0.97832,2e-05,3.49033]
[1777548257580,34.69,76093.15,0.0,-0.97832,2e-05,3.49074]
[1777548259515,34.69,76093.87,0.0,-0.9783,2e-05,3.49295]
[1777548259582,34.69,76093.87,0.0,-0.9783,2e-05,3.49295]
[1777548264827,34.69,76093.4,0.0,-0.97831,2e-05,3.49251]
[1777548266196,34.69,76093.4,0.0,-0.97831,2e-05,3.49251]
[1777548266327,34.69,76093.4,0.0,-0.97831,2e-05,3.49251]
[1777548266630,34.69,76093.4,0.0,-0.97831,2e-05,3.49251]
[1777548266426,34.69,76093.23,0.0,-0.97831,2e-05,3.49228]
[1777548266831,34.69,76093.23,0.0,-0.97831,2e-05,3.49228]
[1777548271875,34.7,76092.32,0.0,-0.97834,2e-05,3.48804]
[1777548276911,34.7,76092.07,0.0,-0.97834,2e-05,3.48802]
[1777548278784,34.7,76090.63,0.0,-0.97837,2e-05,3.48376]
[1777548278836,34.7,76090.63,0.0,-0.97837,2e-05,3.48376]
[1777548279614,34.7,76090.63,0.0,-0.97837,2e-05,3.48376]
[1777548279668,34.7,76090.04,0.0,-0.97838,2e-05,3.48227]
[1777548279833,34.7,76090.04,0.0,-0.97838,2e-05,3.48227]
[1777548285437,34.7,76088.8,0.0,-0.9784,2e-05,3.47914]
[1777548285578,34.7,76088.8,0.0,-0.9784,2e-05,3.47914]
[1777548285671,34.7,76088.24,0.0,-0.97841,2e-05,3.47776]
[1777548285870,34.7,76088.24,0.0,-0.97841,2e-05,3.47776]
[1777548286078,34.7,76088.24,0.0,-0.97841,2e-05,3.47776]
[1777548290007,34.7,76077.38,0.0,-0.97865,2e-05,3.44535]
[1777548291535,34.7,76077.38,0.0,-0.97865,2e-05,3.44535]
[1777548291581,34.7,76077.38,0.0,-0.97865,2e-05,3.44535]
[1777548291637,34.7,76077.17,0.0,-0.97865,2e-05,3.4451]
[1777548292905,34.7,76076.71,0.0,-0.97866,2e-05,3.4437]
[1777548293079,34.7,76076.71,0.0,-0.97866,2e-05,3.4437]
[1777548293112,34.7,76072.42,0.0,-0.97875,2e-05,3.43113]
[1777548295037,34.71,76069.35,0.0,-0.97881,2e-05,3.42209]
[1777548296750,34.71,76066.83,0.0,-0.97887,2e-05,3.41472]
[1777548296829,34.71,76066.83,0.0,-0.97887,2e-05,3.41472]
[1777548297652,34.71,76066.83,0.0,-0.97887,2e-05,3.41472]
[1777548297677,34.71,76066.28,0.0,-0.97887,2e-05,3.41356]
[1777548297833,34.71,76066.28,0.0,-0.97887,2e-05,3.41356]
[1777548303093,34.71,76063.82,0.0,-0.97892,2e-05,3.40747]
[1777548306023,34.71,76062.29,0.0,-0.97895,2e-05,3.40342]
[1777548306076,34.71,76062.29,0.0,-0.97895,2e-05,3.40342]
[1777548306645,34.71,76062.29,0.0,-0.97895,2e-05,3.40342]
[1777548306678,34.71,76062.69,0.0,-0.97893,2e-05,3.40516]
[1777548306829,34.71,76062.69,0.0,-0.97893,2e-05,3.40516]
[1777548312156,34.72,76065.3,0.0,-0.97887,2e-05,3.41458]
[1777548313324,34.72,76065.3,0.0,-0.97887,2e-05,3.41458]
[1777548313579,34.72,76065.3,0.0,-0.97887,2e-05,3.41458]
[1777548313608,34.72,76065.3,0.0,-0.97886,2e-05,3.41482]
[1777548314210,34.72,76065.3,0.0,-0.97886,2e-05,3.41482]
[1777548314329,34.72,76065.3,0.0,-0.97886,2e-05,3.41482]
[1777548317191,34.72,76069.7,0.0,-0.97876,2e-05,3.42905]
[1777548318473,34.72,76069.7,0.0,-0.97876,2e-05,3.42905]
[1777548318576,34.72,76069.7,0.0,-0.97876,2e-05,3.42905]
[1777548318677,34.72,76070.61,0.0,-0.97874,2e-05,3.43201]
[1777548319493,34.72,76070.61,0.0,-0.97874,2e-05,3.43201]
[1777548319577,34.72,76070.61,0.0,-0.97874,2e-05,3.43201]
[1777548325247,34.72,76070.47,0.0,-0.97873,2e-05,3.43302]
[1777548329643,34.73,76070.14,0.0,-0.97874,2e-05,3.43264]
[1777548329735,34.73,76070.14,0.0,-0.97874,2e-05,3.43264]
[1777548329667,34.73,76066.0,0.0,-0.97882,2e-05,3.42035]
[1777548330282,34.73,76064.99,0.0,-0.97884,2e-05,3.41753]
[1777548331219,34.73,76064.99,0.0,-0.97884,2e-05,3.41753]
[1777548331329,34.73,76064.99,0.0,-0.97884,2e-05,3.41753]
[1777548335101,34.73,76066.72,0.0,-0.97881,2e-05,3.42153]
[1777548335328,34.73,76066.72,0.0,-0.97881,2e-05,3.42153]
[1777548335429,34.73,76066.34,0.0,-0.97882,2e-05,3.42061]
[1777548341359,34.73,76065.16,0.0,-0.97883,2e-05,3.41852]
[1777548346394,34.74,76069.81,0.0,-0.97872,2e-05,3.43379]
[1777548347439,34.74,76069.81,0.0,-0.97872,2e-05,3.43379]
[1777548347580,34.74,76069.81,0.0,-0.97872,2e-05,3.43379]
[1777548353443,34.74,76069.8,0.0,-0.97871,2e-05,3.43533]
[1777548355415,34.74,76069.54,0.0,-0.97872,2e-05,3.43477]
[1777548355579,34.74,76069.54,0.0,-0.97872,2e-05,3.43477]
[1777548355680,34.74,76066.74,0.0,-0.97878,2e-05,3.42654]
[1777548356557,34.74,76066.74,0.0,-0.97878,2e-05,3.42654]
[1777548356585,34.74,76066.74,0.0,-0.97878,2e-05,3.42654]
[1777548362506,34.74,76067.79,0.0,-0.97874,2e-05,3.43145]
[1777548363253,34.74,76067.79,0.0,-0.97874,2e-05,3.43145]
[1777548363335,34.74,76067.79,0.0,-0.97874,2e-05,3.43145]
[1777548363513,34.75,76069.01,0.0,-0.97871,2e-05,3.43538]
[1777548364329,34.75,76069.01,0.0,-0.97871,2e-05,3.43538]
[1777548364581,34.75,76069.01,0.0,-0.97871,2e-05,3.43538]
[1777548370562,34.75,76068.64,0.0,-0.97871,2e-05,3.43592]
[1777548373583,34.75,76075.75,0.0,-0.97855,2e-05,3.45819]
[1777548374140,34.75,76075.75,0.0,-0.97855,2e-05,3.45819]
[1777548374325,34.75,76075.75,0.0,-0.97855,2e-05,3.45819]
[1777548374590,34.75,76081.25,0.0,-0.97842,2e-05,3.47514]
[1777548375888,34.75,76082.32,0.0,-0.9784,2e-05,3.47857]
[1777548376084,34.75,76082.32,0.0,-0.9784,2e-05,3.47857]
[1777548381639,34.75,76083.52,0.0,-0.97837,2e-05,3.48321]
[1777548384958,34.75,76083.61,0.0,-0.97836,2e-05,3.48364]
[1777548385377,34.75,76083.61,0.0,-0.97836,2e-05,3.48364]
[1777548385575,34.75,76083.61,0.0,-0.97836,2e-05,3.48364]
[1777548388687,34.76,76081.47,0.0,-0.9784,2e-05,3.478]
[1777548390453,34.76,76082.43,0.0,-0.97838,2e-05,3.48109]
[1777548390575,34.76,76082.43,0.0,-0.97838,2e-05,3.48109]
[1777548394573,34.76,76082.28,0.0,-0.97839,2e-05,3.47905]
[1777548394827,34.76,76083.11,0.0,-0.97837,2e-05,3.48174]
[1777548400772,34.76,76082.21,0.0,-0.97839,2e-05,3.47987]
[1777548403861,34.76,76081.33,0.0,-0.9784,2e-05,3.47763]
[1777548404080,34.76,76081.33,0.0,-0.9784,2e-05,3.47763]
[1777548409835,34.76,76080.38,0.0,-0.97842,2e-05,3.47564]
[1777548414125,34.77,76079.93,0.0,-0.97842,2e-05,3.47471]
[1777548414329,34.77,76079.93,0.0,-0.97842,2e-05,3.47471]
[1777548415877,34.77,76083.03,0.0,-0.97835,2e-05,3.48461]
[1777548419455,34.77,76083.98,0.0,-0.97833,2e-05,3.48777]
[1777548419581,34.77,76083.98,0.0,-0.97833,2e-05,3.48777]
[1777548426954,34.77,76082.76,0.0,-0.97835,2e-05,3.48519]
[1777548431989,34.77,76083.1,0.0,-0.97834,2e-05,3.48687]
[1777548437024,34.77,76082.43,0.0,-0.97835,2e-05,3.48545]
[1777548442059,34.77,76082.45,0.0,-0.97834,2e-05,3.48613]
[1777548448100,34.78,76082.58,0.0,-0.97833,2e-05,3.48726]
[1777548450488,34.78,76081.35,0.0,-0.97836,2e-05,3.48362]
[1777548450577,34.78,76081.35,0.0,-0.97836,2e-05,3.48362]
[1777548454338,34.78,76080.31,0.0,-0.97839,2e-05,3.47878]
[1777548454580,34.78,76080.31,0.0,-0.97839,2e-05,3.47878]
[1777548460186,34.78,76080.07,0.0,-0.97839,2e-05,3.47894]
[1777548463116,34.78,76078.48,0.0,-0.97842,2e-05,3.47434]
[1777548463327,34.78,76078.48,0.0,-0.97842,2e-05,3.47434]
[1777548467622,34.78,76077.89,0.0,-0.97843,2e-05,3.47308]
[1777548467830,34.78,76077.89,0.0,-0.97843,2e-05,3.47308]
[1777548472250,34.78,76075.23,0.0,-0.97849,2e-05,3.46567]
[1777548472331,34.78,76075.23,0.0,-0.97849,2e-05,3.46567]
[1777548473277,34.78,76079.01,0.0,-0.9784,2e-05,3.47747]
[1777548475290,34.79,76083.45,0.0,-0.9783,2e-05,3.49141]
[1777548476459,34.79,76083.45,0.0,-0.9783,2e-05,3.49141]
[1777548476576,34.79,76083.45,0.0,-0.9783,2e-05,3.49141]
[1777548479319,34.79,76081.53,0.0,-0.97834,2e-05,3.48595]
[1777548484354,34.79,76081.19,0.0,-0.97834,2e-05,3.48551]
[1777548489475,34.79,76081.46,0.0,-0.97833,2e-05,3.48683]
[1777548489578,34.79,76081.46,0.0,-0.97833,2e-05,3.48683]
[1777548495432,34.79,76082.21,0.0,-0.97831,2e-05,3.48999]
[1777548496863,34.79,76082.21,0.0,-0.97831,2e-05,3.48999]
[1777548496902,34.79,76079.64,0.0,-0.97837,2e-05,3.48227]
[1777548497076,34.79,76079.64,0.0,-0.97837,2e-05,3.48227]
[1777548497445,34.79,76077.45,0.0,-0.97841,2e-05,3.47573]
[1777548502480,34.79,76078.12,0.0,-0.97839,2e-05,3.47851]
[1777548507514,34.79,76078.09,0.0,-0.97839,2e-05,3.47914]
[1777548512550,34.8,76080.19,0.0,-0.97835,2e-05,3.48409]
[1777548513894,34.8,76080.19,0.0,-0.97835,2e-05,3.48409]
[1777548514077,34.8,76079.19,0.0,-0.97837,2e-05,3.48118]
[1777548519598,34.8,76080.05,0.0,-0.97835,2e-05,3.48463]
[1777548524897,34.8,76078.89,0.0,-0.97837,2e-05,3.48164]
[1777548525078,34.8,76079.68,0.0,-0.97835,2e-05,3.48419]
[1777548530676,34.8,76080.61,0.0,-0.97832,2e-05,3.48785]
[1777548531849,34.8,76080.61,0.0,-0.97832,2e-05,3.48785]
[1777548532081,34.8,76080.61,0.0,-0.97832,2e-05,3.48799]
[1777548537725,34.8,76082.76,0.0,-0.97827,2e-05,3.4953]
[1777548539829,34.81,76081.8,0.0,-0.97829,2e-05,3.49249]
[1777548540081,34.81,76081.62,0.0,-0.97829,2e-05,3.49207]
[1777548544132,34.81,76082.54,0.0,-0.97827,2e-05,3.49539]
[1777548544327,34.81,76082.54,0.0,-0.97827,2e-05,3.49539]
[1777548545781,34.81,76086.42,0.0,-0.97818,2e-05,3.50752]
[1777548546788,34.81,76088.61,0.0,-0.97813,2e-05,3.51434]
[1777548547092,34.81,76088.61,0.0,-0.97813,2e-05,3.51434]
[1777548547329,34.81,76088.61,0.0,-0.97813,2e-05,3.51434]
[1777548550816,34.81,76084.17,0.0,-0.97823,2e-05,3.50108]
[1777548552118,34.81,76083.01,0.0,-0.97825,2e-05,3.49764]
[1777548552328,34.81,76083.01,0.0,-0.97825,2e-05,3.49764]
[1777548552830,34.81,76080.92,0.0,-0.9783,2e-05,3.49136]
[1777548557865,34.81,76082.17,0.0,-0.97826,2e-05,3.49579]
[1777548558383,34.81,76082.17,0.0,-0.97826,2e-05,3.49579]
[1777548558576,34.81,76082.17,0.0,-0.97826,2e-05,3.49579]
[1777548563907,34.81,76082.87,0.0,-0.97824,2e-05,3.49861]
[1777548567233,34.81,76083.25,0.0,-0.97823,2e-05,3.49999]
[1777548567326,34.81,76083.25,0.0,-0.97823,2e-05,3.49999]
[1777548573977,34.81,76082.52,0.0,-0.97826,2e-05,3.49639]
[1777548575768,34.81,76082.06,0.0,-0.97827,2e-05,3.4951]
[1777548575826,34.81,76082.06,0.0,-0.97827,2e-05,3.4951]
[1777548579147,34.82,76082.33,0.0,-0.97826,2e-05,3.49625]
[1777548579331,34.82,76082.33,0.0,-0.97826,2e-05,3.49625]
[1777548580021,34.82,76078.84,0.0,-0.97833,2e-05,3.48579]
[1777548583007,34.82,76079.03,0.0,-0.97833,2e-05,3.48649]
[1777548583080,34.82,76079.93,0.0,-0.97831,2e-05,3.48936]
[1777548589082,34.82,76081.02,0.0,-0.97828,2e-05,3.49342]
[1777548594118,34.82,76081.17,0.0,-0.97827,2e-05,3.49436]
[1777548600160,34.82,76081.23,0.0,-0.97827,2e-05,3.49509]
[1777548605195,34.82,76081.18,0.0,-0.97826,2e-05,3.49537]
[1777548610230,34.82,76080.41,0.0,-0.97828,2e-05,3.49345]
[1777548616272,34.82,76080.44,0.0,-0.97827,2e-05,3.49406]
[1777548619293,34.82,76082.4,0.0,-0.97823,2e-05,3.5003]
[1777548620400,34.82,76082.4,0.0,-0.97823,2e-05,3.5003]
[1777548620576,34.82,76082.4,0.0,-0.97823,2e-05,3.5003]
[1777548620603,34.83,76086.98,0.0,-0.97812,2e-05,3.5145]
[1777548623321,34.83,76084.33,0.0,-0.97818,2e-05,3.50646]
[1777548624073,34.83,76084.33,0.0,-0.97818,2e-05,3.50646]
[1777548624326,34.83,76084.33,0.0,-0.97818,2e-05,3.50646]
[1777548624329,34.83,76078.92,0.0,-0.9783,2e-05,3.48995]
[1777548625336,34.83,76076.94,0.0,-0.97835,2e-05,3.48397]
[1777548626343,34.83,76075.05,0.0,-0.97839,2e-05,3.4783]
[1777548627350,34.83,76070.28,0.0,-0.97849,2e-05,3.46389]
[1777548628485,34.83,76070.28,0.0,-0.97849,2e-05,3.46389]
[1777548628576,34.83,76070.28,0.0,-0.97849,2e-05,3.46389]
[1777548631378,34.83,76066.6,0.0,-0.97858,2e-05,3.45109]
[1777548633245,34.83,76065.7,0.0,-0.9786,2e-05,3.4485]
[1777548633880,34.83,76065.7,0.0,-0.9786,2e-05,3.4485]
[1777548634074,34.83,76065.72,0.0,-0.9786,2e-05,3.44889]
[1777548637075,34.83,76066.62,0.0,-0.97857,2e-05,3.45196]
[1777548637420,34.83,76067.03,0.0,-0.97856,2e-05,3.45337]
[1777548639083,34.83,76067.48,0.0,-0.97855,2e-05,3.45491]
[1777548639395,34.83,76067.48,0.0,-0.97855,2e-05,3.45491]
[1777548639575,34.83,76067.48,0.0,-0.97855,2e-05,3.45491]
[1777548639601,34.83,76067.25,0.0,-0.97856,2e-05,3.45455]
[1777548645476,34.83,76067.2,0.0,-0.97855,2e-05,3.45527]
[1777548650511,34.84,76069.56,0.0,-0.97849,2e-05,3.46349]
[1777548651363,34.84,76069.56,0.0,-0.97849,2e-05,3.46349]
[1777548651576,34.84,76069.56,0.0,-0.97849,2e-05,3.46349]
[1777548653718,34.84,76072.26,0.0,-0.97843,2e-05,3.47204]
[1777548653830,34.84,76072.26,0.0,-0.97843,2e-05,3.47204]
[1777548653895,34.84,76072.26,0.0,-0.97843,2e-05,3.4722]
[1777548655767,34.84,76071.86,0.0,-0.97844,2e-05,3.47114]
[1777548655825,34.84,76071.86,0.0,-0.97844,2e-05,3.47114]
[1777548661588,34.84,76074.88,0.0,-0.97836,2e-05,3.48143]
[1777548666315,34.84,76074.72,0.0,-0.97836,2e-05,3.48155]
[1777548666330,34.84,76074.72,0.0,-0.97836,2e-05,3.48155]
[1777548666623,34.84,76074.91,0.0,-0.97835,2e-05,3.48229]
[1777548669584,34.84,76073.96,0.0,-0.97837,2e-05,3.4797]
[1777548669825,34.84,76073.96,0.0,-0.97837,2e-05,3.4797]
[1777548671952,34.84,76073.78,0.0,-0.97837,2e-05,3.47947]
[1777548672076,34.84,76073.78,0.0,-0.97837,2e-05,3.47947]
[1777548672051,34.84,76068.58,0.0,-0.97849,2e-05,3.46381]
[1777548673072,34.84,76068.58,0.0,-0.97849,2e-05,3.46381]
[1777548673325,34.84,76068.55,0.0,-0.97849,2e-05,3.46391]
[1777548673672,34.84,76069.18,0.0,-0.97847,2e-05,3.46601]
[1777548678707,34.85,76069.44,0.0,-0.97846,2e-05,3.46771]
[1777548683742,34.85,76072.5,0.0,-0.97839,2e-05,3.47792]
[1777548686005,34.85,76072.72,0.0,-0.97838,2e-05,3.47876]
[1777548686081,34.85,76072.72,0.0,-0.97838,2e-05,3.47876]
[1777548686100,34.85,76072.96,0.0,-0.97837,2e-05,3.47965]
[1777548691798,34.85,76073.6,0.0,-0.97836,2e-05,3.48038]
[1777548697075,34.85,76072.26,0.0,-0.97839,2e-05,3.47694]
[1777548703958,34.86,76070.89,0.0,-0.97841,2e-05,3.47397]
[1777548704055,34.86,76070.89,0.0,-0.97841,2e-05,3.47397]
[1777548704077,34.86,76070.89,0.0,-0.97841,2e-05,3.47397]
[1777548704059,34.86,76070.93,0.0,-0.97841,2e-05,3.47427]
[1777548709924,34.86,76070.77,0.0,-0.9784,2e-05,3.47484]
[1777548714960,34.86,76068.99,0.0,-0.97844,2e-05,3.4703]
[1777548715935,34.86,76068.99,0.0,-0.97844,2e-05,3.4703]
[1777548715991,34.86,76068.99,0.0,-0.97844,2e-05,3.4703]
[1777548716080,34.86,76068.99,0.0,-0.97844,2e-05,3.4703]
[1777548716035,34.86,76069.02,0.0,-0.97844,2e-05,3.47058]
[1777548721002,34.86,76059.62,0.0,-0.97863,2e-05,3.44301]
[1777548722009,34.86,76053.22,0.0,-0.97877,2e-05,3.42394]
[1777548723018,34.87,76047.92,0.0,-0.97889,2e-05,3.40829]
[1777548724024,34.87,76035.4,0.0,-0.97915,2e-05,3.37119]
[1777548725038,34.87,76035.2,0.0,-0.97915,2e-05,3.37094]
[1777548729296,34.87,76037.06,0.0,-0.9791,2e-05,3.37782]
[1777548729332,34.87,76037.06,0.0,-0.9791,2e-05,3.37782]
[1777548729365,34.87,76037.06,0.0,-0.9791,2e-05,3.37782]
[1777548729577,34.87,76037.06,0.0,-0.9791,2e-05,3.37782]
[1777548729676,34.87,76037.06,0.0,-0.9791,2e-05,3.37815]
[1777548735109,34.88,76037.02,0.0,-0.97909,2e-05,3.37964]
[1777548740144,34.88,76037.12,0.0,-0.97908,2e-05,3.38152]
[1777548740317,34.88,76037.12,0.0,-0.97908,2e-05,3.38152]
[1777548740323,34.88,76037.12,0.0,-0.97908,2e-05,3.38152]
[1777548746186,34.88,76036.03,0.0,-0.97909,2e-05,3.38013]
[1777548747560,34.88,76036.03,0.0,-0.97909,2e-05,3.38013]
[1777548747575,34.88,76036.03,0.0,-0.97909,2e-05,3.38013]
[1777548747667,34.88,76036.03,0.0,-0.97909,2e-05,3.38013]
[1777548747825,34.88,76036.03,0.0,-0.97909,2e-05,3.38013]
[1777548747926,34.88,76035.72,0.0,-0.97909,2e-05,3.37983]
[1777548750698,34.89,76032.83,0.0,-0.97915,2e-05,3.37154]
[1777548750836,34.89,76032.83,0.0,-0.97915,2e-05,3.37154]
[1777548757262,34.89,76033.39,0.0,-0.97913,2e-05,3.37355]
[1777548759109,34.89,76033.39,0.0,-0.97913,2e-05,3.37355]
[1777548759324,34.89,76032.76,0.0,-0.97914,2e-05,3.37231]
[1777548759341,34.89,76032.76,0.0,-0.97914,2e-05,3.37231]
[1777548759586,34.89,76032.76,0.0,-0.97914,2e-05,3.37231]
[1777548759685,34.89,76030.83,0.0,-0.97918,2e-05,3.3669]
[1777548765319,34.9,76031.32,0.0,-0.97916,2e-05,3.36993]
[1777548767334,34.9,76026.4,0.0,-0.97926,2e-05,3.35597]
[1777548769204,34.9,76025.24,0.0,-0.97928,2e-05,3.35286]
[1777548769325,34.9,76025.24,0.0,-0.97928,2e-05,3.35286]
[1777548773976,34.9,76024.2,0.0,-0.97929,2e-05,3.35115]
[1777548774076,34.9,76024.2,0.0,-0.97929,2e-05,3.35115]
[1777548774177,34.91,76024.37,0.0,-0.97928,2e-05,3.35233]
[1777548779419,34.91,76019.83,0.0,-0.97937,2e-05,3.34062]
[1777548780266,34.91,76019.83,0.0,-0.97937,2e-05,3.34062]
[1777548780334,34.91,76019.83,0.0,-0.97937,2e-05,3.34062]
[1777548783887,34.91,76017.28,0.0,-0.97941,2e-05,3.33421]
[1777548784078,34.91,76017.28,0.0,-0.97941,2e-05,3.33421]
[1777548784574,34.91,76016.74,0.0,-0.97942,2e-05,3.33338]
[1777548784833,34.91,76016.74,0.0,-0.97942,2e-05,3.33338]
[1777548784929,34.92,76016.74,0.0,-0.97942,2e-05,3.33376]
[1777548790495,34.92,76015.69,0.0,-0.97943,2e-05,3.33256]
[1777548793552,34.92,76015.22,0.0,-0.97943,2e-05,3.33195]
[1777548793574,34.92,76015.22,0.0,-0.97943,2e-05,3.33195]
[1777548799558,34.93,76025.52,0.0,-0.97919,2e-05,3.36495]
[1777548800305,34.93,76025.52,0.0,-0.97919,2e-05,3.36495]
[1777548800329,34.93,76025.52,0.0,-0.97919,2e-05,3.36495]
[1777548801438,34.93,76026.14,0.0,-0.97918,2e-05,3.36714]
[1777548801581,34.93,76026.14,0.0,-0.97918,2e-05,3.36714]
[1777548801677,34.93,76028.52,0.0,-0.97912,2e-05,3.37488]
[1777548804620,34.93,76031.04,0.0,-0.97906,2e-05,3.3827]
[1777548804830,34.93,76031.04,0.0,-0.97906,2e-05,3.3827]
[1777548810635,34.94,76040.46,0.0,-0.97885,2e-05,3.41301]
[1777548811642,34.94,76046.4,0.0,-0.97873,2e-05,3.42899]
[1777548812649,34.94,76046.48,0.0,-0.97872,2e-05,3.42976]
[1777548816677,34.94,76050.57,0.0,-0.97863,2e-05,3.44308]
[1777548817327,34.94,76050.57,0.0,-0.97863,2e-05,3.44308]
[1777548817578,34.94,76050.57,0.0,-0.97863,2e-05,3.44308]
[1777548817794,34.94,76050.57,0.0,-0.97863,2e-05,3.44308]
[1777548817829,34.94,76050.57,0.0,-0.97863,2e-05,3.44308]
[1777548817895,34.94,76050.65,0.0,-0.97862,2e-05,3.44355]
[1777548823725,34.95,76050.45,0.0,-0.97862,2e-05,3.44435]
[1777548826161,34.95,76051.74,0.0,-0.97859,2e-05,3.44847]
[1777548826329,34.95,76051.49,0.0,-0.97859,2e-05,3.44794]
[1777548831782,34.95,76050.38,0.0,-0.9786,2e-05,3.44594]
[1777548838831,34.95,76050.75,0.0,-0.97858,2e-05,3.4486]
[1777548843865,34.96,76050.46,0.0,-0.97858,2e-05,3.44881]
[1777548845165,34.96,76050.46,0.0,-0.97858,2e-05,3.44881]
[1777548845329,34.96,76051.42,0.0,-0.97856,2e-05,3.45192]
[1777548845474,34.96,76051.42,0.0,-0.97856,2e-05,3.45192]
[1777548845578,34.96,76051.42,0.0,-0.97856,2e-05,3.45192]
[1777548845880,34.96,76051.45,0.0,-0.97856,2e-05,3.45223]
[1777548850915,34.96,76051.2,0.0,-0.97856,2e-05,3.45252]
[1777548852553,34.96,76051.15,0.0,-0.97856,2e-05,3.45258]
[1777548852577,34.96,76051.15,0.0,-0.97856,2e-05,3.45258]
[1777548857965,34.96,76050.72,0.0,-0.97856,2e-05,3.45254]
[1777548864007,34.97,76050.72,0.0,-0.97855,2e-05,3.45379]
[1777548867057,34.97,76050.71,0.0,-0.97854,2e-05,3.45417]
[1777548867078,34.97,76050.71,0.0,-0.97854,2e-05,3.45417]
[1777548867364,34.97,76050.99,0.0,-0.97854,2e-05,3.45522]
[1777548867576,34.97,76050.99,0.0,-0.97854,2e-05,3.45522]
[1777548868035,34.97,76051.1,0.0,-0.97853,2e-05,3.45576]
[1777548870049,34.97,76055.51,0.0,-0.97843,2e-05,3.46951]
[1777548871056,34.97,76060.16,0.0,-0.97834,2e-05,3.48162]
[1777548871840,34.97,76060.16,0.0,-0.97834,2e-05,3.48162]
[1777548872083,34.97,76060.16,0.0,-0.97834,2e-05,3.48162]
[1777548877336,34.97,76060.34,0.0,-0.97833,2e-05,3.48312]
[1777548877475,34.97,76060.34,0.0,-0.97833,2e-05,3.48312]
[1777548877578,34.97,76060.34,0.0,-0.97833,2e-05,3.48312]
[1777548878105,34.97,76060.43,0.0,-0.97833,2e-05,3.48356]
[1777548883140,34.97,76060.75,0.0,-0.97831,2e-05,3.48533]
[1777548888175,34.98,76063.13,0.0,-0.97826,2e-05,3.49332]
[1777548888564,34.98,76063.13,0.0,-0.97826,2e-05,3.49332]
[1777548888581,34.98,76063.13,0.0,-0.97826,2e-05,3.49332]
[1777548889458,34.98,76063.44,0.0,-0.97825,2e-05,3.49441]
[1777548889576,34.98,76063.44,0.0,-0.97825,2e-05,3.49441]
[1777548890189,34.98,76063.25,0.0,-0.97825,2e-05,3.49397]
[1777548895224,34.98,76062.91,0.0,-0.97825,2e-05,3.49365]
[1777548898657,34.98,76062.41,0.0,-0.97826,2e-05,3.49257]
[1777548898827,34.98,76062.41,0.0,-0.97826,2e-05,3.49257]
[1777548904286,34.98,76061.13,0.0,-0.97828,2e-05,3.48954]
[1777548907099,34.98,76061.44,0.0,-0.97828,2e-05,3.49064]
[1777548907328,34.98,76061.44,0.0,-0.97828,2e-05,3.49064]
[1777548907716,34.98,76058.42,0.0,-0.97834,2e-05,3.48175]
[1777548907828,34.98,76058.42,0.0,-0.97834,2e-05,3.48175]
[1777548908315,34.98,76056.11,0.0,-0.97839,2e-05,3.47491]
[1777548913350,34.99,76058.73,0.0,-0.97833,2e-05,3.48373]
[1777548916783,34.99,76059.25,0.0,-0.97831,2e-05,3.48564]
[1777548916825,34.99,76059.25,0.0,-0.97831,2e-05,3.48564]
[1777548921467,34.99,76060.15,0.0,-0.97829,2e-05,3.4892]
[1777548921579,34.99,76060.15,0.0,-0.97829,2e-05,3.4892]
[1777548921707,34.99,76060.15,0.0,-0.97829,2e-05,3.4892]
[1777548921836,34.99,76060.15,0.0,-0.97829,2e-05,3.4892]
[1777548921922,34.99,76060.05,0.0,-0.97829,2e-05,3.48922]
[1777548926545,34.99,76060.76,0.0,-0.97827,2e-05,3.49186]
[1777548926575,34.99,76060.76,0.0,-0.97827,2e-05,3.49186]
[1777548932483,34.99,76061.28,0.0,-0.97826,2e-05,3.49231]
[1777548938525,34.99,76061.6,0.0,-0.97825,2e-05,3.49418]
[1777548943559,35.0,76061.61,0.0,-0.97824,2e-05,3.49497]
[1777548949602,35.0,76060.73,0.0,-0.97825,2e-05,3.49324]
[1777548956392,35.0,76060.93,0.0,-0.97824,2e-05,3.49447]
[1777548956576,35.0,76060.93,0.0,-0.97824,2e-05,3.49447]
[1777548957120,35.0,76060.93,0.0,-0.97824,2e-05,3.49447]
[1777548957326,35.0,76060.93,0.0,-0.97824,2e-05,3.49447]
[1777548957176,35.0,76060.93,0.0,-0.97824,2e-05,3.49507]
[1777548962694,35.0,76060.36,0.0,-0.97825,2e-05,3.49407]
[1777548963770,35.0,76060.36,0.0,-0.97825,2e-05,3.49407]
[1777548963825,35.0,76060.36,0.0,-0.97825,2e-05,3.49407]
[1777548967180,35.0,76060.26,0.0,-0.97825,2e-05,3.4942]
[1777548967330,35.0,76060.26,0.0,-0.97825,2e-05,3.4942]
[1777548967391,35.01,76060.26,0.0,-0.97824,2e-05,3.49449]
[1777548968795,35.01,76060.26,0.0,-0.97824,2e-05,3.49449]
[1777548968826,35.01,76060.26,0.0,-0.97824,2e-05,3.49449]
[1777548976794,35.01,76062.47,0.0,-0.97819,2e-05,3.50243]
[1777548980767,35.01,76063.1,0.0,-0.97817,2e-05,3.5046]
[1777548980826,35.01,76063.1,0.0,-0.97817,2e-05,3.5046]
[1777548980911,35.01,76063.1,0.0,-0.97817,2e-05,3.50497]
[1777548982984,35.01,76063.4,0.0,-0.97816,2e-05,3.506]
[1777548983082,35.01,76063.4,0.0,-0.97816,2e-05,3.506]
[1777548988878,35.01,76063.56,0.0,-0.97815,2e-05,3.50733]
[1777548989929,35.01,76063.56,0.0,-0.97815,2e-05,3.50733]
[1777548990083,35.01,76063.56,0.0,-0.97815,2e-05,3.50733]
[1777548990428,35.01,76063.56,0.0,-0.97815,2e-05,3.50744]
[1777548990577,35.01,76063.56,0.0,-0.97815,2e-05,3.50744]
[1777548990892,35.01,76063.52,0.0,-0.97815,2e-05,3.50744]
[1777548996934,35.01,76063.68,0.0,-0.97815,2e-05,3.50642]
[1777549001969,35.02,76063.84,0.0,-0.97815,2e-05,3.50749]
[1777549003062,35.02,76063.84,0.0,-0.97815,2e-05,3.50749]
[1777549003075,35.02,76063.84,0.0,-0.97815,2e-05,3.50749]
[1777549003988,35.02,76067.99,0.0,-0.97805,2e-05,3.5204]
[1777549004994,35.02,76075.62,0.0,-0.97788,2e-05,3.54391]
[1777549006002,35.02,76075.94,0.0,-0.97787,2e-05,3.54495]
[1777549006850,35.02,76075.94,0.0,-0.97787,2e-05,3.54495]
[1777549007082,35.02,76075.94,0.0,-0.97787,2e-05,3.54495]
[1777549007744,35.02,76075.98,0.0,-0.97787,2e-05,3.54512]
[1777549007827,35.02,76075.98,0.0,-0.97787,2e-05,3.54512]
[1777549008015,35.02,76076.02,0.0,-0.97787,2e-05,3.5453]
[1777549013051,35.02,76076.07,0.0,-0.97787,2e-05,3.54575]
[1777549018086,35.02,76076.24,0.0,-0.97786,2e-05,3.54658]
[1777549021504,35.02,76076.63,0.0,-0.97785,2e-05,3.54797]
[1777549021580,35.02,76076.63,0.0,-0.97785,2e-05,3.54797]
[1777549027149,35.02,76076.75,0.0,-0.97785,2e-05,3.54865]
[1777549032184,35.02,76076.7,0.0,-0.97785,2e-05,3.54868]
[1777549036989,35.02,76076.65,0.0,-0.97785,2e-05,3.54862]
[1777549037080,35.02,76076.65,0.0,-0.97785,2e-05,3.54862]
[1777549037792,35.02,76077.48,0.0,-0.97783,2e-05,3.5512]
[1777549037828,35.02,76077.48,0.0,-0.97783,2e-05,3.5512]
[1777549038225,35.02,76077.45,0.0,-0.97783,2e-05,3.55112]
[1777549043261,35.02,76074.71,0.0,-0.97789,2e-05,3.54278]
[1777549048295,35.02,76074.75,0.0,-0.97789,2e-05,3.54297]
[1777549049590,35.02,76074.8,0.0,-0.97789,2e-05,3.54313]
[1777549049829,35.02,76074.8,0.0,-0.97789,2e-05,3.54313]
[1777549052324,35.02,76080.75,0.0,-0.97777,2e-05,3.55928]
[1777549052889,35.02,76080.75,0.0,-0.97777,2e-05,3.55928]
[1777549053075,35.02,76080.75,0.0,-0.97777,2e-05,3.55928]
[1777549054609,35.02,76083.74,0.0,-0.9777,2e-05,3.56845]
[1777549054835,35.02,76083.74,0.0,-0.9777,2e-05,3.56845]
[1777549055344,35.02,76083.5,0.0,-0.9777,2e-05,3.56767]
[1777549060381,35.02,76083.47,0.0,-0.97771,2e-05,3.56739]
[1777549061392,35.02,76098.54,0.0,-0.97737,2e-05,3.61416]
[1777549062399,35.02,76093.62,0.0,-0.97748,2e-05,3.59871]
[1777549063075,35.02,76093.62,0.0,-0.97748,2e-05,3.59871]
[1777549065844,35.02,76090.35,0.0,-0.97755,2e-05,3.58828]
[1777549066074,35.02,76090.35,0.0,-0.97755,2e-05,3.58828]
[1777549067472,35.02,76088.65,0.0,-0.97759,2e-05,3.58293]
[1777549067584,35.02,76088.65,0.0,-0.97759,2e-05,3.58293]
[1777549068440,35.02,76088.21,0.0,-0.9776,2e-05,3.58144]
[1777549072485,35.02,76087.4,0.0,-0.97762,2e-05,3.57874]
[1777549072578,35.02,76087.41,0.0,-0.97762,2e-05,3.57871]
[1777549078512,35.02,76088.43,0.0,-0.9776,2e-05,3.58146]
[1777549079767,35.02,76088.43,0.0,-0.9776,2e-05,3.58146]
[1777549079827,35.02,76088.43,0.0,-0.9776,2e-05,3.58146]
[1777549080359,35.02,76088.43,0.0,-0.9776,2e-05,3.58146]
[1777549080460,35.02,76088.16,0.0,-0.97761,2e-05,3.58048]
[1777549080581,35.02,76088.16,0.0,-0.97761,2e-05,3.58048]
[1777549081533,35.02,76081.23,0.0,-0.97777,2e-05,3.55898]
[1777549084282,35.02,76079.88,0.0,-0.9778,2e-05,3.55478]
[1777549084326,35.02,76079.88,0.0,-0.9778,2e-05,3.55478]
[1777549084373,35.02,76080.12,0.0,-0.97779,2e-05,3.55546]
[1777549089591,35.02,76079.65,0.0,-0.97781,2e-05,3.55386]
[1777549091334,35.02,76079.65,0.0,-0.97781,2e-05,3.55386]
[1777549091575,35.02,76079.42,0.0,-0.97781,2e-05,3.55309]
[1777549096711,35.02,76079.81,0.0,-0.9778,2e-05,3.55416]
[1777549096825,35.02,76079.81,0.0,-0.9778,2e-05,3.55416]
[1777549096926,35.02,76086.69,0.0,-0.97765,2e-05,3.57538]
[1777549099302,35.02,76087.58,0.0,-0.97763,2e-05,3.57807]
[1777549099326,35.02,76087.58,0.0,-0.97763,2e-05,3.57807]
[1777549099340,35.01,76087.83,0.0,-0.97762,2e-05,3.57869]
[1777549104743,35.01,76087.09,0.0,-0.97764,2e-05,3.57602]
[1777549107044,35.01,76085.97,0.0,-0.97767,2e-05,3.57248]
[1777549107075,35.01,76085.97,0.0,-0.97767,2e-05,3.57248]
[1777549109777,35.01,76082.46,0.0,-0.97775,2e-05,3.56136]
[1777549111524,35.01,76082.46,0.0,-0.97775,2e-05,3.56136]
[1777549111581,35.01,76081.97,0.0,-0.97776,2e-05,3.5598]
[1777549112384,35.01,76081.97,0.0,-0.97776,2e-05,3.5598]
[1777549112475,35.01,76081.46,0.0,-0.97779,2e-05,3.55591]
[1777549112574,35.01,76081.46,0.0,-0.97779,2e-05,3.55591]
[1777549117833,35.01,76080.64,0.0,-0.97781,2e-05,3.55317]
[1777549120015,35.01,76079.7,0.0,-0.97783,2e-05,3.55024]
[1777549120074,35.01,76079.7,0.0,-0.97783,2e-05,3.55024]
[1777549120977,35.01,76079.75,0.0,-0.97783,2e-05,3.55031]
[1777549121079,35.01,76079.75,0.0,-0.97783,2e-05,3.55031]
[1777549121177,35.01,76079.82,0.0,-0.97783,2e-05,3.55048]
[1777549125414,35.01,76080.27,0.0,-0.97782,2e-05,3.55179]
[1777549125583,35.01,76080.35,0.0,-0.97782,2e-05,3.55195]
[1777549131101,35.01,76081.13,0.0,-0.9778,2e-05,3.55418]
[1777549131209,35.01,76081.13,0.0,-0.9778,2e-05,3.55418]
[1777549131327,35.01,76081.13,0.0,-0.9778,2e-05,3.55418]
[1777549131428,35.01,76081.4,0.0,-0.9778,2e-05,3.55492]
[1777549136602,35.01,76080.66,0.0,-0.97781,2e-05,3.55245]
[1777549136827,35.01,76080.66,0.0,-0.97781,2e-05,3.55245]
[1777549137103,35.01,76080.66,0.0,-0.97781,2e-05,3.55245]
[1777549137328,35.01,76080.66,0.0,-0.97781,2e-05,3.55245]
[1777549137430,35.01,76080.85,0.0,-0.97781,2e-05,3.55294]
[1777549144022,35.01,76079.44,0.0,-0.97784,2e-05,3.5483]
[1777549147772,35.01,76079.16,0.0,-0.97785,2e-05,3.54732]
[1777549147826,35.01,76079.16,0.0,-0.97785,2e-05,3.54732]
[1777549153085,35.01,76079.71,0.0,-0.97784,2e-05,3.54876]
[1777549154335,35.01,76079.71,0.0,-0.97784,2e-05,3.54876]
[1777549154578,35.01,76079.71,0.0,-0.97784,2e-05,3.54876]
[1777549154711,35.01,76078.68,0.0,-0.97786,2e-05,3.54555]
[1777549154832,35.01,76078.68,0.0,-0.97786,2e-05,3.54555]
[1777549155099,35.01,76078.22,0.0,-0.97787,2e-05,3.5441]
[1777549159664,35.01,76078.46,0.0,-0.97787,2e-05,3.54469]
[1777549159828,35.01,76078.46,0.0,-0.97787,2e-05,3.54469]
[1777549160133,35.01,76072.53,0.0,-0.978,2e-05,3.52644]
[1777549161356,35.01,76072.53,0.0,-0.978,2e-05,3.52644]
[1777549161584,35.01,76072.53,0.0,-0.978,2e-05,3.52644]
[1777549161457,35.01,76065.53,0.0,-0.97816,2e-05,3.50502]
[1777549162728,35.01,76064.15,0.0,-0.97819,2e-05,3.50084]
[1777549162833,35.01,76064.15,0.0,-0.97819,2e-05,3.50084]
[1777549163159,35.01,76059.53,0.0,-0.97829,2e-05,3.48681]
[1777549166509,35.01,76056.65,0.0,-0.97835,2e-05,3.4782]
[1777549166574,35.01,76056.65,0.0,-0.97835,2e-05,3.4782]
[1777549166610,35.01,76056.87,0.0,-0.97835,2e-05,3.47894]
[1777549172361,35.01,76056.17,0.0,-0.97837,2e-05,3.47504]
[1777549174970,35.01,76055.92,0.0,-0.97838,2e-05,3.47455]
[1777549175078,35.01,76055.92,0.0,-0.97838,2e-05,3.47455]
[1777549179272,35.01,76051.73,0.0,-0.97847,2e-05,3.46232]
[1777549180470,35.01,76051.73,0.0,-0.97847,2e-05,3.46232]
[1777549180575,35.01,76051.73,0.0,-0.97847,2e-05,3.46232]
[1777549180512,35.01,76044.61,0.0,-0.97862,2e-05,3.44096]
[1777549181286,35.01,76043.32,0.0,-0.97865,2e-05,3.43723]
[1777549183731,35.01,76041.66,0.0,-0.97868,2e-05,3.43257]
[1777549183828,35.01,76041.66,0.0,-0.97868,2e-05,3.43257]
[1777549184307,35.01,76041.55,0.0,-0.97868,2e-05,3.43241]
[1777549188281,35.01,76041.68,0.0,-0.97868,2e-05,3.43331]
[1777549188330,35.01,76041.68,0.0,-0.97868,2e-05,3.43331]
[1777549194380,35.02,76040.9,0.0,-0.97868,2e-05,3.43218]
[1777549198235,35.02,76040.51,0.0,-0.97869,2e-05,3.43154]
[1777549198323,35.02,76040.51,0.0,-0.97869,2e-05,3.43154]
[1777549200403,35.02,76041.36,0.0,-0.97867,2e-05,3.43445]
[1777549200586,35.02,76041.36,0.0,-0.97867,2e-05,3.43445]
[1777549200614,35.02,76039.75,0.0,-0.9787,2e-05,3.42979]
[1777549201240,35.02,76039.75,0.0,-0.9787,2e-05,3.42979]
[1777549201429,35.02,76030.36,0.0,-0.9789,2e-05,3.40186]
[1777549202436,35.02,76029.91,0.0,-0.97891,2e-05,3.40075]
[1777549205462,35.02,76022.16,0.0,-0.97907,2e-05,3.37838]
[1777549205865,35.02,76022.16,0.0,-0.97907,2e-05,3.37838]
[1777549206464,35.02,76008.16,0.0,-0.97937,2e-05,3.33702]
[1777549207472,35.02,76005.44,0.0,-0.97942,2e-05,3.32962]
[1777549208478,35.03,76010.31,0.0,-0.97932,2e-05,3.34429]
[1777549209198,35.03,76010.31,0.0,-0.97932,2e-05,3.34429]
[1777549213513,35.03,76006.5,0.0,-0.97939,2e-05,3.33468]
[1777549218548,35.03,76005.99,0.0,-0.97938,2e-05,3.33492]
[1777549220967,35.04,76005.77,0.0,-0.97938,2e-05,3.335]
[1777549221084,35.04,76005.77,0.0,-0.97938,2e-05,3.335]
[1777549221569,35.04,76003.85,0.0,-0.97942,2e-05,3.32973]
[1777549222704,35.04,76001.01,0.0,-0.97948,2e-05,3.32178]
[1777549223583,35.04,75996.74,0.0,-0.97957,2e-05,3.30968]
[1777549225597,35.04,75988.25,0.0,-0.97974,2e-05,3.2858]
[1777549226947,35.04,75985.65,0.0,-0.97979,2e-05,3.27872]
[1777549227078,35.04,75985.65,0.0,-0.97979,2e-05,3.27872]
[1777549230718,35.05,75986.13,0.0,-0.97976,2e-05,3.282]
[1777549230827,35.05,75986.13,0.0,-0.97976,2e-05,3.282]
[1777549231639,35.05,75985.28,0.0,-0.97979,2e-05,3.2779]
[1777549236674,35.05,75986.1,0.0,-0.97976,2e-05,3.28269]
[1777549240902,35.06,75984.28,0.0,-0.97978,2e-05,3.27936]
[1777549241077,35.06,75984.28,0.0,-0.97978,2e-05,3.27936]
[1777549241332,35.06,75984.28,0.0,-0.97978,2e-05,3.27936]
[1777549241709,35.06,75985.46,0.0,-0.97975,2e-05,3.28327]
[1777549244887,35.06,75986.53,0.0,-0.97972,2e-05,3.28735]
[1777549245076,35.06,75986.53,0.0,-0.97972,2e-05,3.28735]
[1777549245173,35.06,75989.52,0.0,-0.97965,2e-05,3.29699]
[1777549247076,35.06,75990.53,0.0,-0.97963,2e-05,3.29993]
[1777549247327,35.06,75990.53,0.0,-0.97963,2e-05,3.29993]
[1777549251481,35.07,75990.5,0.0,-0.97962,2e-05,3.3017]
[1777549251579,35.07,75990.5,0.0,-0.97962,2e-05,3.3017]
[1777549251582,35.07,75989.94,0.0,-0.97962,2e-05,3.301]
[1777549252326,35.07,75989.94,0.0,-0.97962,2e-05,3.301]
[1777549252577,35.07,75989.94,0.0,-0.97962,2e-05,3.301]
[1777549258376,35.08,75989.82,0.0,-0.97961,2e-05,3.30299]
[1777549258576,35.08,75989.82,0.0,-0.97961,2e-05,3.30299]
[1777549258674,35.08,75990.43,0.0,-0.97959,2e-05,3.3057]
[1777549260065,35.08,75991.26,0.0,-0.97957,2e-05,3.30812]
[1777549260082,35.08,75991.26,0.0,-0.97957,2e-05,3.30812]
[1777549264976,35.09,75988.49,0.0,-0.97961,2e-05,3.30236]
[1777549265077,35.09,75988.49,0.0,-0.97961,2e-05,3.30236]
[1777549265141,35.09,75986.73,0.0,-0.97965,2e-05,3.29772]
[1777549266464,35.09,75986.73,0.0,-0.97965,2e-05,3.29772]
[1777549266576,35.09,75986.73,0.0,-0.97965,2e-05,3.29772]
[1777549272135,35.11,75987.45,0.0,-0.97955,2e-05,3.31119]
[1777549272332,35.11,75987.45,0.0,-0.97955,2e-05,3.31119]
[1777549272631,35.11,75987.45,0.0,-0.97955,2e-05,3.31119]
[1777549272694,35.12,75986.92,0.0,-0.97955,2e-05,3.31057]
[1777549272828,35.12,75986.92,0.0,-0.97955,2e-05,3.31057]
[1777549277962,35.12,75986.28,0.0,-0.97955,2e-05,3.31099]
[1777549279976,35.13,75980.74,0.0,-0.97966,2e-05,3.29579]
[1777549281024,35.13,75980.74,0.0,-0.97966,2e-05,3.29579]
[1777549281076,35.13,75980.74,0.0,-0.97966,2e-05,3.29579]
[1777549281320,35.14,75978.93,0.0,-0.97966,2e-05,3.2958]
[1777549282997,35.15,75981.81,0.0,-0.97956,2e-05,3.30896]
[1777549283987,35.15,75981.81,0.0,-0.97956,2e-05,3.30896]
[1777549284081,35.15,75981.81,0.0,-0.97956,2e-05,3.30896]
[1777549284089,35.16,75983.73,0.0,-0.97949,2e-05,3.31925]
[1777549284921,35.16,75983.73,0.0,-0.97949,2e-05,3.31925]
[1777549285081,35.16,75983.73,0.0,-0.97949,2e-05,3.31925]
[1777549289678,35.17,75984.33,0.0,-0.97946,2e-05,3.32275]
[1777549289828,35.17,75982.51,0.0,-0.9795,2e-05,3.31787]
[1777549290049,35.17,75980.25,0.0,-0.97954,2e-05,3.31171]
[1777549291880,35.17,75980.0,0.0,-0.97956,2e-05,3.3093]
[1777549292075,35.17,75980.0,0.0,-0.97956,2e-05,3.3093]
[1777549295087,35.18,75983.63,0.0,-0.97944,2e-05,3.32561]
[1777549296099,35.18,75983.63,0.0,-0.97944,2e-05,3.32561]
[1777549296328,35.18,75983.63,0.0,-0.97944,2e-05,3.32561]
[1777549296416,35.19,75987.61,0.0,-0.97935,2e-05,3.3381]
[1777549297056,35.19,75987.61,0.0,-0.97935,2e-05,3.3381]
[1777549297076,35.19,75987.61,0.0,-0.97935,2e-05,3.3381]
[1777549299119,35.19,75956.7,0.0,-0.97999,2e-05,3.24925]
[1777549301652,35.19,75956.12,0.0,-0.98,2e-05,3.24799]
[1777549301694,35.22,75955.81,0.0,-0.97993,2e-05,3.25764]
[1777549302286,35.22,75955.81,0.0,-0.97993,2e-05,3.25764]
[1777549302356,35.23,75956.62,0.0,-0.97987,2e-05,3.26509]
[1777549306168,35.27,75943.88,0.0,-0.98003,2e-05,3.24314]
[1777549307174,35.29,75938.78,0.0,-0.98006,2e-05,3.2383]
[1777549309189,35.32,75935.05,0.0,-0.98006,2e-05,3.23805]
[1777549310196,35.32,75932.46,0.0,-0.98011,2e-05,3.23066]
[1777549315231,35.38,75929.4,0.0,-0.97999,2e-05,3.24704]
[1777549317245,35.42,75925.04,0.0,-0.97998,2e-05,3.24904]
[1777549319259,35.44,75920.01,0.0,-0.98001,2e-05,3.24435]
[1777549320266,35.44,75924.95,0.0,-0.97991,2e-05,3.25844]
[1777549322279,35.48,75920.35,0.0,-0.9799,2e-05,3.25927]
[1777549325241,35.5,75919.1,0.0,-0.97986,2e-05,3.2648]
[1777549325301,35.5,75903.78,0.0,-0.98017,2e-05,3.22125]
[1777549327315,35.53,75909.17,0.0,-0.97999,2e-05,3.24613]
[1777549328486,35.53,75909.17,0.0,-0.97999,2e-05,3.24613]
[1777549328492,35.54,75905.84,0.0,-0.98003,2e-05,3.2416]
[1777549329333,35.54,75902.25,0.0,-0.9801,2e-05,3.23142]
[1777549331345,35.57,75908.26,0.0,-0.97987,2e-05,3.26272]
[1777549332351,35.59,75905.35,0.0,-0.9799,2e-05,3.25881]
[1777549335373,35.62,75909.11,0.0,-0.97973,2e-05,3.2825]
[1777549338706,35.64,75909.46,0.0,-0.97967,2e-05,3.29134]
[1777549338826,35.64,75909.46,0.0,-0.97967,2e-05,3.29134]
[1777549340408,35.67,75916.71,0.0,-0.97943,2e-05,3.32344]
[1777549341415,35.68,75923.53,0.0,-0.97927,2e-05,3.34678]
[1777549342627,35.68,75923.53,0.0,-0.97927,2e-05,3.34678]
[1777549342828,35.68,75923.53,0.0,-0.97927,2e-05,3.34678]
[1777549342784,35.69,75924.26,0.0,-0.97922,2e-05,3.35234]
[1777549343428,35.69,75924.16,0.0,-0.97923,2e-05,3.35205]
[1777549345444,35.69,75930.15,0.0,-0.9791,2e-05,3.37001]
[1777549346451,35.69,75938.11,0.0,-0.97893,2e-05,3.39351]
[1777549348465,35.69,75937.26,0.0,-0.97894,2e-05,3.39148]
[1777549351487,35.69,75929.19,0.0,-0.97912,2e-05,3.36642]
[1777549353501,35.69,75925.99,0.0,-0.97918,2e-05,3.35757]
[1777549354503,35.69,75925.99,0.0,-0.97918,2e-05,3.35757]
[1777549354578,35.69,75925.99,0.0,-0.97918,2e-05,3.35757]
[1777549360317,35.69,75923.42,0.0,-0.97923,2e-05,3.35161]
[1777549360324,35.69,75923.42,0.0,-0.97923,2e-05,3.35161]
[1777549360550,35.7,75923.77,0.0,-0.97922,2e-05,3.35287]
[1777549361557,35.7,75927.74,0.0,-0.97913,2e-05,3.36465]
[1777549362563,35.7,75921.29,0.0,-0.97927,2e-05,3.34618]
[1777549363571,35.7,75923.69,0.0,-0.97921,2e-05,3.35336]
[1777549364272,35.7,75923.69,0.0,-0.97921,2e-05,3.35336]
[1777549364326,35.7,75923.69,0.0,-0.97921,2e-05,3.35336]
[1777549364671,35.7,75923.69,0.0,-0.97921,2e-05,3.35336]
[1777549364825,35.7,75923.69,0.0,-0.97921,2e-05,3.35336]
[1777549364753,35.7,75927.65,0.0,-0.97913,2e-05,3.36536]
[1777549365586,35.7,75927.3,0.0,-0.97913,2e-05,3.36457]
[1777549366593,35.7,75923.44,0.0,-0.97921,2e-05,3.35359]
[1777549369499,35.7,75923.78,0.0,-0.9792,2e-05,3.35508]
[1777549369577,35.7,75923.78,0.0,-0.9792,2e-05,3.35508]
[1777549372906,35.7,75923.3,0.0,-0.9792,2e-05,3.3547]
[1777549373076,35.7,75923.3,0.0,-0.9792,2e-05,3.3547]
[1777549373642,35.7,75923.02,0.0,-0.97921,2e-05,3.35414]
[1777549374880,35.7,75921.69,0.0,-0.97923,2e-05,3.35054]
[1777549375074,35.7,75921.69,0.0,-0.97923,2e-05,3.35054]
[1777549379432,35.71,75922.72,0.0,-0.9792,2e-05,3.35456]
[1777549379582,35.71,75922.72,0.0,-0.9792,2e-05,3.35456]
[1777549379684,35.71,75915.81,0.0,-0.97935,2e-05,3.33482]
[1777549380691,35.71,75916.87,0.0,-0.97932,2e-05,3.33817]
[1777549384323,35.71,75917.45,0.0,-0.9793,2e-05,3.3407]
[1777549384574,35.71,75917.45,0.0,-0.9793,2e-05,3.3407]
[1777549389754,35.72,75916.33,0.0,-0.97932,2e-05,3.33916]
[1777549391768,35.72,75912.34,0.0,-0.97939,2e-05,3.32822]
[1777549392577,35.72,75912.34,0.0,-0.97939,2e-05,3.32822]
[1777549392827,35.72,75912.34,0.0,-0.97939,2e-05,3.32822]
[1777549392774,35.72,75908.89,0.0,-0.97944,2e-05,3.32128]
[1777549393782,35.73,75907.9,0.0,-0.97944,2e-05,3.32153]
[1777549396096,35.75,75906.88,0.0,-0.97942,2e-05,3.32471]
[1777549396323,35.75,75906.88,0.0,-0.97942,2e-05,3.32471]
[1777549401838,35.79,75906.74,0.0,-0.9793,2e-05,3.34149]
[1777549404859,35.81,75904.73,0.0,-0.9793,2e-05,3.34122]
[1777549406874,35.82,75908.37,0.0,-0.97918,2e-05,3.35695]
[1777549407061,35.82,75908.37,0.0,-0.97918,2e-05,3.35695]
[1777549407074,35.82,75908.37,0.0,-0.97918,2e-05,3.35695]
[1777549407879,35.82,75912.74,0.0,-0.97909,2e-05,3.36985]
[1777549410909,35.82,75913.18,0.0,-0.97908,2e-05,3.37156]
[1777549411077,35.82,75912.58,0.0,-0.97909,2e-05,3.37003]
[1777549411908,35.82,75914.57,0.0,-0.97906,2e-05,3.37388]
[1777549412040,35.82,75914.57,0.0,-0.97906,2e-05,3.37388]
[1777549412915,35.82,75917.59,0.0,-0.97899,2e-05,3.38287]
[1777549415685,35.82,75917.79,0.0,-0.97899,2e-05,3.38365]
[1777549415828,35.82,75917.79,0.0,-0.97899,2e-05,3.38365]
[1777549417950,35.82,75922.52,0.0,-0.97888,2e-05,3.39822]
[1777549418957,35.82,75927.99,0.0,-0.97876,2e-05,3.41439]
[1777549419964,35.82,75931.95,0.0,-0.97868,2e-05,3.42615]
[1777549420970,35.83,75935.82,0.0,-0.9786,2e-05,3.43766]
[1777549423418,35.83,75936.98,0.0,-0.97857,2e-05,3.44119]
[1777549423575,35.83,75936.98,0.0,-0.97857,2e-05,3.44119]
[1777549423992,35.83,75930.95,0.0,-0.9787,2e-05,3.42366]
[1777549426008,35.83,75925.57,0.0,-0.97881,2e-05,3.40815]
[1777549427015,35.83,75927.54,0.0,-0.97877,2e-05,3.41408]
[1777549430384,35.83,75927.3,0.0,-0.97877,2e-05,3.41365]
[1777549430576,35.83,75927.3,0.0,-0.97877,2e-05,3.41365]
[1777549436079,35.83,75926.08,0.0,-0.97879,2e-05,3.41103]
[1777549438093,35.83,75921.76,0.0,-0.97888,2e-05,3.39869]
[1777549441114,35.83,75926.21,0.0,-0.97878,2e-05,3.41217]
[1777549442864,35.83,75926.21,0.0,-0.97878,2e-05,3.41217]
[1777549443075,35.83,75924.51,0.0,-0.97881,2e-05,3.40748]
[1777549443128,35.83,75921.62,0.0,-0.97888,2e-05,3.39903]
[1777549447493,35.83,75921.29,0.0,-0.97888,2e-05,3.39854]
[1777549447577,35.83,75921.29,0.0,-0.97888,2e-05,3.39854]
[1777549453197,35.84,75919.49,0.0,-0.97891,2e-05,3.39437]
[1777549456218,35.84,75910.57,0.0,-0.97909,2e-05,3.36889]
[1777549457225,35.84,75906.98,0.0,-0.97917,2e-05,3.3587]
[1777549458747,35.84,75906.98,0.0,-0.97917,2e-05,3.3587]
[1777549458828,35.84,75906.98,0.0,-0.97917,2e-05,3.3587]
[1777549464277,35.84,75906.9,0.0,-0.97916,2e-05,3.35998]
[1777549467299,35.84,75904.85,0.0,-0.9792,2e-05,3.3547]
[1777549468307,35.84,75910.09,0.0,-0.97908,2e-05,3.37009]
[1777549470321,35.85,75912.72,0.0,-0.97903,2e-05,3.37812]
[1777549472948,35.85,75912.1,0.0,-0.97905,2e-05,3.37436]
[1777549473078,35.85,75910.58,0.0,-0.97908,2e-05,3.37013]
[1777549474349,35.85,75914.39,0.0,-0.979,2e-05,3.38159]
[1777549476658,35.85,75916.12,0.0,-0.97896,2e-05,3.3868]
[1777549476834,35.85,75916.12,0.0,-0.97896,2e-05,3.3868]
[1777549479384,35.85,75907.66,0.0,-0.97913,2e-05,3.36296]
[1777549481448,35.85,75907.81,0.0,-0.97913,2e-05,3.36361]
[1777549481576,35.85,75907.81,0.0,-0.97913,2e-05,3.36361]
[1777549481581,35.85,75905.13,0.0,-0.97918,2e-05,3.35606]
[1777549487440,35.85,75903.84,0.0,-0.9792,2e-05,3.3537]
[1777549492475,35.86,75903.47,0.0,-0.9792,2e-05,3.35375]
[1777549497357,35.86,75902.78,0.0,-0.97921,2e-05,3.35264]
[1777549497576,35.86,75902.78,0.0,-0.97921,2e-05,3.35264]
[1777549500533,35.86,75900.01,0.0,-0.97926,2e-05,3.34553]
[1777549503552,35.86,75902.0,0.0,-0.97921,2e-05,3.35196]
[1777549504364,35.86,75902.0,0.0,-0.97921,2e-05,3.35196]
[1777549504575,35.86,75902.0,0.0,-0.97921,2e-05,3.35196]
[1777549508587,35.87,75905.8,0.0,-0.97912,2e-05,3.36402]
[1777549509594,35.87,75899.16,0.0,-0.97926,2e-05,3.34504]
[1777549511524,35.87,75899.99,0.0,-0.97924,2e-05,3.34763]
[1777549511578,35.87,75899.99,0.0,-0.97924,2e-05,3.34763]
[1777549516749,35.87,75900.08,0.0,-0.97923,2e-05,3.34898]
[1777549516827,35.87,75900.08,0.0,-0.97923,2e-05,3.34898]
[1777549518657,35.87,75906.24,0.0,-0.9791,2e-05,3.36744]
[1777549519664,35.87,75903.45,0.0,-0.97916,2e-05,3.35958]
[1777549520336,35.87,75903.45,0.0,-0.97916,2e-05,3.35958]
[1777549520596,35.87,75903.45,0.0,-0.97916,2e-05,3.35958]
[1777549520671,35.87,75899.96,0.0,-0.97923,2e-05,3.34969]
[1777549521678,35.87,75896.46,0.0,-0.9793,2e-05,3.3398]
[1777549523692,35.87,75898.36,0.0,-0.97926,2e-05,3.34571]
[1777549524735,35.87,75898.36,0.0,-0.97926,2e-05,3.34571]
[1777549524832,35.87,75898.36,0.0,-0.97926,2e-05,3.34571]
[1777549524836,35.88,75902.03,0.0,-0.97918,2e-05,3.35675]
[1777549525706,35.88,75903.91,0.0,-0.97914,2e-05,3.36219]
[1777549528210,35.88,75904.5,0.0,-0.97912,2e-05,3.36428]
[1777549528325,35.88,75904.5,0.0,-0.97912,2e-05,3.36428]
[1777549533761,35.88,75899.45,0.0,-0.97923,2e-05,3.34868]
[1777549534769,35.88,75902.94,0.0,-0.97916,2e-05,3.35895]
[1777549535372,35.88,75902.94,0.0,-0.97916,2e-05,3.35895]
[1777549535578,35.88,75902.94,0.0,-0.97916,2e-05,3.35895]
[1777549537667,35.88,75904.5,0.0,-0.97912,2e-05,3.36387]
[1777549537791,35.88,75893.55,0.0,-0.97935,2e-05,3.33248]
[1777549538797,35.88,75862.95,0.0,-0.97997,2e-05,3.24562]
[1777549539809,35.88,75853.38,0.0,-0.98016,2e-05,3.21898]
[1777549540856,35.88,75862.86,0.0,-0.97997,2e-05,3.24641]
[1777549541393,35.88,75862.86,0.0,-0.97997,2e-05,3.24641]
[1777549541827,35.88,75872.75,0.0,-0.97977,2e-05,3.27436]
[1777549542834,35.89,75876.31,0.0,-0.97969,2e-05,3.28519]
[1777549544848,35.89,75880.07,0.0,-0.97961,2e-05,3.29653]
[1777549545855,35.89,75882.62,0.0,-0.97955,2e-05,3.3041]
[1777549547582,35.89,75882.38,0.0,-0.97955,2e-05,3.3037]
[1777549547869,35.89,75892.53,0.0,-0.97934,2e-05,3.33305]
[1777549548876,35.89,75898.03,0.0,-0.97923,2e-05,3.34911]
[1777549549883,35.89,75900.03,0.0,-0.97918,2e-05,3.35509]
[1777549550890,35.89,75893.86,0.0,-0.97931,2e-05,3.33751]
[1777549551897,35.89,75888.85,0.0,-0.97941,2e-05,3.32335]
[1777549553912,35.89,75894.41,0.0,-0.97929,2e-05,3.33981]
[1777549554918,35.89,75898.16,0.0,-0.97922,2e-05,3.35083]
[1777549556932,35.89,75907.61,0.0,-0.97901,2e-05,3.37856]
[1777549557939,35.9,75907.72,0.0,-0.97901,2e-05,3.37903]
[1777549560960,35.9,75899.28,0.0,-0.97918,2e-05,3.35506]
[1777549561967,35.9,75903.51,0.0,-0.97909,2e-05,3.36748]
[1777549565204,35.9,75905.11,0.0,-0.97906,2e-05,3.37246]
[1777549565995,35.9,75885.04,0.0,-0.97947,2e-05,3.31483]
[1777549567002,35.9,75870.81,0.0,-0.97976,2e-05,3.27447]
[1777549568010,35.9,75872.46,0.0,-0.97973,2e-05,3.27973]
[1777549569090,35.9,75872.46,0.0,-0.97973,2e-05,3.27973]
[1777549573045,35.9,75878.68,0.0,-0.97959,2e-05,3.29905]
[1777549574052,35.91,75886.62,0.0,-0.97942,2e-05,3.32203]
[1777549575078,35.91,75886.62,0.0,-0.97942,2e-05,3.32203]
[1777549575059,35.91,75887.53,0.0,-0.9794,2e-05,3.3249]
[1777549576067,35.91,75887.77,0.0,-0.97939,2e-05,3.32584]
[1777549577576,35.91,75887.98,0.0,-0.97939,2e-05,3.3267]
[1777549577831,35.91,75887.98,0.0,-0.97939,2e-05,3.3267]
[1777549579077,35.91,75886.42,0.0,-0.97942,2e-05,3.32247]
[1777549579087,35.91,75886.6,0.0,-0.97941,2e-05,3.32323]
[1777549580473,35.91,75886.29,0.0,-0.97942,2e-05,3.32259]
[1777549581103,35.91,75892.27,0.0,-0.97929,2e-05,3.34]
[1777549583117,35.91,75881.45,0.0,-0.97951,2e-05,3.30942]
[1777549584124,35.91,75877.21,0.0,-0.9796,2e-05,3.29759]
[1777549584230,35.91,75877.21,0.0,-0.9796,2e-05,3.29759]
[1777549585131,35.91,75874.28,0.0,-0.97966,2e-05,3.28953]
[1777549590168,35.92,75876.69,0.0,-0.9796,2e-05,3.29787]
[1777549591175,35.92,75881.68,0.0,-0.9795,2e-05,3.31027]
[1777549592883,35.92,75881.68,0.0,-0.9795,2e-05,3.31027]
[1777549593075,35.92,75881.68,0.0,-0.9795,2e-05,3.31027]
[1777549592979,35.92,75887.64,0.0,-0.97938,2e-05,3.32782]
[1777549595269,35.92,75888.05,0.0,-0.97937,2e-05,3.32923]
[1777549595324,35.92,75888.05,0.0,-0.97937,2e-05,3.32923]
[1777549597820,35.92,75888.34,0.0,-0.97936,2e-05,3.33052]
[1777549598081,35.92,75888.34,0.0,-0.97936,2e-05,3.33052]
[1777549597917,35.92,75881.89,0.0,-0.97949,2e-05,3.31254]
[1777549601286,35.92,75885.03,0.0,-0.97942,2e-05,3.32204]
[1777549601330,35.92,75885.03,0.0,-0.97942,2e-05,3.32204]
[1777549604278,35.92,75889.43,0.0,-0.97932,2e-05,3.33561]
[1777549605285,35.93,75895.79,0.0,-0.97919,2e-05,3.35413]
[1777549607299,35.93,75901.19,0.0,-0.97907,2e-05,3.37009]
[1777549608307,35.93,75905.33,0.0,-0.97898,2e-05,3.38226]
[1777549609313,35.93,75909.74,0.0,-0.97889,2e-05,3.39523]
[1777549611452,35.93,75911.88,0.0,-0.97884,2e-05,3.40158]
[1777549611577,35.93,75911.88,0.0,-0.97884,2e-05,3.40158]
[1777549612329,35.93,75911.44,0.0,-0.97885,2e-05,3.40042]
[1777549612334,35.93,75912.0,0.0,-0.97884,2e-05,3.40217]
[1777549617370,35.93,75916.47,0.0,-0.97874,2e-05,3.41579]
[1777549619935,35.93,75913.76,0.0,-0.9788,2e-05,3.40798]
[1777549620078,35.93,75913.76,0.0,-0.9788,2e-05,3.40798]
[1777549623694,35.93,75916.44,0.0,-0.97874,2e-05,3.41625]
[1777549623827,35.93,75916.44,0.0,-0.97874,2e-05,3.41625]
[1777549628462,35.93,75915.38,0.0,-0.97876,2e-05,3.41364]
[1777549628576,35.93,75915.38,0.0,-0.97876,2e-05,3.41364]
[1777549631918,35.93,75912.0,0.0,-0.97883,2e-05,3.40413]
[1777549632080,35.93,75912.0,0.0,-0.97883,2e-05,3.40413]
[1777549632075,35.93,75911.51,0.0,-0.97883,2e-05,3.40296]
[1777549634853,35.93,75911.7,0.0,-0.97883,2e-05,3.40365]
[1777549635078,35.93,75911.7,0.0,-0.97883,2e-05,3.40365]
[1777549639525,35.94,75916.03,0.0,-0.97873,2e-05,3.41708]
[1777549640234,35.94,75916.03,0.0,-0.97873,2e-05,3.41708]
[1777549640331,35.94,75916.03,0.0,-0.97873,2e-05,3.41708]
[1777549643426,35.94,75917.97,0.0,-0.97869,2e-05,3.42308]
[1777549643576,35.94,75917.97,0.0,-0.97869,2e-05,3.42308]
[1777549643675,35.94,75918.12,0.0,-0.97868,2e-05,3.42363]
[1777549646339,35.94,75915.49,0.0,-0.97874,2e-05,3.41614]
[1777549646574,35.94,75915.49,0.0,-0.97874,2e-05,3.41614]
[1777549650687,35.94,75916.71,0.0,-0.97871,2e-05,3.42017]
[1777549650831,35.94,75916.71,0.0,-0.97871,2e-05,3.42017]
[1777549650928,35.94,75918.53,0.0,-0.97867,2e-05,3.42572]
[1777549651219,35.94,75918.53,0.0,-0.97867,2e-05,3.42572]
[1777549651331,35.94,75918.53,0.0,-0.97867,2e-05,3.42572]
[1777549657652,35.94,75919.29,0.0,-0.97866,2e-05,3.42642]
[1777549659666,35.94,75926.64,0.0,-0.9785,2e-05,3.44823]
[1777549660673,35.94,75931.32,0.0,-0.9784,2e-05,3.4621]
[1777549661638,35.94,75931.32,0.0,-0.9784,2e-05,3.4621]
[1777549661825,35.94,75931.32,0.0,-0.9784,2e-05,3.4621]
[1777549661927,35.94,75935.09,0.0,-0.97832,2e-05,3.47329]
[1777549664515,35.94,75937.16,0.0,-0.97828,2e-05,3.47947]
[1777549664585,35.94,75937.16,0.0,-0.97828,2e-05,3.47947]
[1777549667507,35.94,75938.07,0.0,-0.97826,2e-05,3.48221]
[1777549667576,35.94,75938.07,0.0,-0.97826,2e-05,3.48221]
[1777549667723,35.94,75941.51,0.0,-0.97818,2e-05,3.49243]
[1777549668729,35.94,75947.1,0.0,-0.97806,2e-05,3.50906]
[1777549670744,35.94,75951.97,0.0,-0.97795,2e-05,3.52351]
[1777549673096,35.94,75954.96,0.0,-0.97789,2e-05,3.5324]
[1777549673324,35.94,75955.29,0.0,-0.97788,2e-05,3.53323]
[1777549677547,35.94,75955.82,0.0,-0.97787,2e-05,3.53457]
[1777549677579,35.94,75955.82,0.0,-0.97787,2e-05,3.53457]
[1777549680692,35.94,75954.98,0.0,-0.97789,2e-05,3.53182]
[1777549680825,35.94,75954.98,0.0,-0.97789,2e-05,3.53182]
[1777549680924,35.94,75954.97,0.0,-0.97789,2e-05,3.53172]
[1777549683546,35.94,75954.46,0.0,-0.97791,2e-05,3.53004]
[1777549683579,35.94,75954.46,0.0,-0.97791,2e-05,3.53004]
[1777549687835,35.94,75954.99,0.0,-0.9779,2e-05,3.53135]
[1777549688075,35.94,75954.99,0.0,-0.9779,2e-05,3.53135]
[1777549688176,35.94,75956.25,0.0,-0.97787,2e-05,3.535]
[1777549688283,35.94,75956.25,0.0,-0.97787,2e-05,3.535]
[1777549688328,35.94,75956.25,0.0,-0.97787,2e-05,3.535]
[1777549693906,35.94,75957.5,0.0,-0.97785,2e-05,3.53837]
[1777549696665,35.94,75956.17,0.0,-0.97788,2e-05,3.53424]
[1777549696837,35.94,75956.17,0.0,-0.97788,2e-05,3.53424]
[1777549699551,35.94,75958.71,0.0,-0.97782,2e-05,3.54164]
[1777549699576,35.94,75958.71,0.0,-0.97782,2e-05,3.54164]
[1777549699949,35.94,75959.71,0.0,-0.9778,2e-05,3.54457]
[1777549704984,35.94,75960.26,0.0,-0.97779,2e-05,3.54577]
[1777549707897,35.93,75960.77,0.0,-0.97778,2e-05,3.54703]
[1777549708075,35.93,75960.77,0.0,-0.97778,2e-05,3.54703]
[1777549714047,35.93,75964.63,0.0,-0.97772,2e-05,3.55574]
[1777549714357,35.93,75964.63,0.0,-0.97772,2e-05,3.55574]
[1777549714580,35.93,75964.63,0.0,-0.97772,2e-05,3.55574]
[1777549719723,35.93,75964.12,0.0,-0.97773,2e-05,3.55363]
[1777549719826,35.93,75964.12,0.0,-0.97773,2e-05,3.55363]
[1777549722222,35.93,75961.06,0.0,-0.9778,2e-05,3.54422]
[1777549722325,35.93,75964.0,0.0,-0.97774,2e-05,3.55297]
[1777549724711,35.93,75966.39,0.0,-0.97769,2e-05,3.55995]
[1777549724827,35.93,75966.39,0.0,-0.97769,2e-05,3.55995]
[1777549725124,35.93,75966.57,0.0,-0.97768,2e-05,3.56037]
[1777549728438,35.93,75970.05,0.0,-0.97761,2e-05,3.57049]
[1777549728574,35.93,75970.05,0.0,-0.97761,2e-05,3.57049]
[1777549732024,35.93,75969.13,0.0,-0.97763,2e-05,3.56731]
[1777549735899,35.93,75971.97,0.0,-0.97757,2e-05,3.57537]
[1777549736076,35.93,75971.97,0.0,-0.97757,2e-05,3.57537]
[1777549736200,35.93,75972.71,0.0,-0.97756,2e-05,3.57747]
[1777549741238,35.92,75999.06,0.0,-0.97697,2e-05,3.65716]
[1777549741905,35.92,75999.06,0.0,-0.97697,2e-05,3.65716]
[1777549742243,35.92,76014.44,0.0,-0.97662,2e-05,3.70444]
[1777549743250,35.92,76013.33,0.0,-0.97665,2e-05,3.70064]
[1777549745023,35.92,76013.22,0.0,-0.97666,2e-05,3.69995]
[1777549747278,35.92,76018.05,0.0,-0.97655,2e-05,3.71389]
[1777549750244,35.92,76017.9,0.0,-0.97656,2e-05,3.71267]
[1777549751076,35.92,76017.9,0.0,-0.97656,2e-05,3.71267]
[1777549752075,35.92,76020.2,0.0,-0.97652,2e-05,3.71908]
[1777549752313,35.91,76027.14,0.0,-0.97636,2e-05,3.74036]
[1777549753320,35.91,76032.88,0.0,-0.97623,2e-05,3.75793]
[1777549756341,35.91,76037.89,0.0,-0.97612,2e-05,3.77233]
[1777549760370,35.91,76044.56,0.0,-0.97598,2e-05,3.79148]
[1777549765078,35.9,76042.36,0.0,-0.97604,2e-05,3.78304]
[1777549770439,35.89,76043.29,0.0,-0.97605,2e-05,3.78265]
[1777549771930,35.89,76043.29,0.0,-0.97605,2e-05,3.78265]
[1777549772080,35.89,76043.29,0.0,-0.97605,2e-05,3.78265]
[1777549772258,35.89,76043.29,0.0,-0.97605,2e-05,3.78265]
[1777549772290,35.89,76043.5,0.0,-0.97606,2e-05,3.78005]
[1777549772331,35.89,76043.5,0.0,-0.97606,2e-05,3.78005]
[1777549775474,35.89,76037.06,0.0,-0.97622,2e-05,3.75842]
[1777549776849,35.89,76037.06,0.0,-0.97622,2e-05,3.75842]
[1777549777073,35.89,76037.06,0.0,-0.97622,2e-05,3.75842]
[1777549782523,35.88,76037.04,0.0,-0.97625,2e-05,3.75532]
[1777549785544,35.88,76043.71,0.0,-0.9761,2e-05,3.77502]
[1777549788256,35.88,76044.77,0.0,-0.97608,2e-05,3.77789]
[1777549788325,35.88,76044.77,0.0,-0.97608,2e-05,3.77789]
[1777549788616,35.88,76046.37,0.0,-0.97605,2e-05,3.78247]
[1777549788824,35.88,76046.37,0.0,-0.97605,2e-05,3.78247]
[1777549788926,35.88,76046.41,0.0,-0.97605,2e-05,3.78212]
[1777549794607,35.87,76046.31,0.0,-0.97607,2e-05,3.77896]
[1777549795712,35.87,76046.31,0.0,-0.97607,2e-05,3.77896]
[1777549795827,35.87,76046.31,0.0,-0.97607,2e-05,3.77896]
[1777549801656,35.86,76047.62,0.0,-0.97607,2e-05,3.77983]
[1777549808707,35.85,76048.19,0.0,-0.97608,2e-05,3.77839]
[1777549810721,35.85,76056.97,0.0,-0.97588,2e-05,3.80526]
[1777549812735,35.85,76060.21,0.0,-0.97581,2e-05,3.81453]
[1777549817770,35.84,76058.89,0.0,-0.97586,2e-05,3.80774]
[1777549819850,35.84,76059.13,0.0,-0.97586,2e-05,3.80799]
[1777549820074,35.84,76059.13,0.0,-0.97586,2e-05,3.80799]
[1777549820609,35.84,76058.74,0.0,-0.97588,2e-05,3.80574]
[1777549820825,35.84,76058.74,0.0,-0.97588,2e-05,3.80574]
[1777549820927,35.84,76058.92,0.0,-0.97587,2e-05,3.80631]
[1777549823812,35.83,76052.8,0.0,-0.97603,2e-05,3.7854]
[1777549826656,35.83,76051.93,0.0,-0.97605,2e-05,3.78172]
[1777549826825,35.83,76051.93,0.0,-0.97605,2e-05,3.78172]
[1777549830701,35.83,76051.1,0.0,-0.97609,2e-05,3.77726]
[1777549830825,35.83,76051.1,0.0,-0.97609,2e-05,3.77726]
[1777549830862,35.83,76051.34,0.0,-0.97609,2e-05,3.77757]
[1777549834331,35.83,76048.47,0.0,-0.97617,2e-05,3.76532]
[1777549834578,35.82,76047.45,0.0,-0.9762,2e-05,3.76125]
[1777549839925,35.82,76046.13,0.0,-0.97625,2e-05,3.75499]
[1777549843953,35.81,76041.98,0.0,-0.97636,2e-05,3.74032]
[1777549845883,35.81,76040.72,0.0,-0.97639,2e-05,3.73598]
[1777549846076,35.81,76040.72,0.0,-0.97639,2e-05,3.73598]
[1777549846249,35.81,76040.72,0.0,-0.97639,2e-05,3.73598]
[1777549846328,35.81,76040.72,0.0,-0.97639,2e-05,3.73598]
[1777549846350,35.81,76040.91,0.0,-0.97639,2e-05,3.73582]
[1777549851002,35.81,76035.86,0.0,-0.97652,2e-05,3.71851]
[1777549853016,35.81,76031.0,0.0,-0.97664,2e-05,3.70265]
[1777549854606,35.81,76031.29,0.0,-0.97663,2e-05,3.70323]
[1777549854825,35.81,76031.29,0.0,-0.97663,2e-05,3.70323]
[1777549860065,35.8,76028.42,0.0,-0.97671,2e-05,3.69246]
[1777549863097,35.8,76022.93,0.0,-0.97684,2e-05,3.67453]
[1777549864101,35.8,76014.57,0.0,-0.97704,2e-05,3.64841]
[1777549866115,35.8,76015.33,0.0,-0.97702,2e-05,3.65027]
[1777549868709,35.8,76016.13,0.0,-0.97701,2e-05,3.65231]
[1777549868834,35.8,76016.13,0.0,-0.97701,2e-05,3.65231]
[1777549873168,35.79,76013.92,0.0,-0.97707,2e-05,3.64459]
[1777549873327,35.79,76013.92,0.0,-0.97707,2e-05,3.64459]
[1777549873177,35.79,76014.14,0.0,-0.97706,2e-05,3.64505]
[1777549875808,35.79,76014.47,0.0,-0.97706,2e-05,3.64563]
[1777549875828,35.79,76014.47,0.0,-0.97706,2e-05,3.64563]
[1777549879209,35.79,76010.84,0.0,-0.97715,2e-05,3.63338]
[1777549881252,35.79,76010.13,0.0,-0.97717,2e-05,3.631]
[1777549881328,35.79,76010.13,0.0,-0.97717,2e-05,3.631]
[1777549881426,35.79,76010.55,0.0,-0.97716,2e-05,3.6321]
[1777549887265,35.79,76009.94,0.0,-0.97718,2e-05,3.62909]
[1777549887449,35.79,76009.94,0.0,-0.97718,2e-05,3.62909]
[1777549887577,35.79,76009.94,0.0,-0.97718,2e-05,3.62909]
[1777549888272,35.79,76005.02,0.0,-0.97729,2e-05,3.61383]
[1777549891293,35.78,75999.42,0.0,-0.97743,2e-05,3.59418]
[1777549895325,35.78,76005.15,0.0,-0.97731,2e-05,3.61105]
[1777549896332,35.78,76010.52,0.0,-0.97719,2e-05,3.62734]
[1777549897824,35.78,76012.5,0.0,-0.97715,2e-05,3.63324]
[1777549898075,35.78,76012.5,0.0,-0.97715,2e-05,3.63324]
[1777549899178,35.78,76012.03,0.0,-0.97716,2e-05,3.63159]
[1777549899326,35.78,76012.03,0.0,-0.97716,2e-05,3.63159]
[1777549899353,35.78,76011.95,0.0,-0.97716,2e-05,3.63115]
[1777549904387,35.78,76004.08,0.0,-0.97735,2e-05,3.60608]
[1777549906344,35.78,76002.23,0.0,-0.97739,2e-05,3.60027]
[1777549906579,35.78,76002.66,0.0,-0.97738,2e-05,3.60143]
[1777549910098,35.78,75998.0,0.0,-0.97749,2e-05,3.58677]
[1777549910328,35.78,75998.0,0.0,-0.97749,2e-05,3.58677]
[1777549910430,35.78,75997.99,0.0,-0.97749,2e-05,3.58661]
[1777549911922,35.78,75999.6,0.0,-0.97745,2e-05,3.59138]
[1777549912076,35.78,75999.6,0.0,-0.97745,2e-05,3.59138]
[1777549918446,35.77,75999.28,0.0,-0.97747,2e-05,3.58965]
[1777549918575,35.77,75999.38,0.0,-0.97747,2e-05,3.58981]
[1777549918786,35.77,75999.38,0.0,-0.97747,2e-05,3.58981]
[1777549918831,35.77,75999.38,0.0,-0.97747,2e-05,3.58981]
[1777549918887,35.77,76000.53,0.0,-0.97744,2e-05,3.59317]
[1777549922514,35.77,75995.28,0.0,-0.97756,2e-05,3.57656]
[1777549923984,35.77,75995.28,0.0,-0.97756,2e-05,3.57656]
[1777549924083,35.77,75995.28,0.0,-0.97756,2e-05,3.57656]
[1777549929563,35.77,75994.53,0.0,-0.97759,2e-05,3.57336]
[1777549934898,35.77,75996.38,0.0,-0.97755,2e-05,3.57841]
[1777549935076,35.77,75996.38,0.0,-0.97755,2e-05,3.57841]
[1777549935264,35.77,75996.38,0.0,-0.97755,2e-05,3.57841]
[1777549935328,35.77,75996.38,0.0,-0.97755,2e-05,3.57841]
[1777549935358,35.77,75995.81,0.0,-0.97756,2e-05,3.57637]
[1777549940437,35.77,75995.75,0.0,-0.97757,2e-05,3.57573]
[1777549940579,35.77,75995.6,0.0,-0.97757,2e-05,3.57512]
[1777549944669,35.76,75991.69,0.0,-0.97767,2e-05,3.5625]
[1777549946931,35.76,75991.71,0.0,-0.97767,2e-05,3.56243]
[1777549947036,35.76,75991.71,0.0,-0.97767,2e-05,3.56243]
[1777549947081,35.76,75991.71,0.0,-0.97767,2e-05,3.56243]
[1777549947137,35.76,75991.9,0.0,-0.97766,2e-05,3.56286]
[1777549951146,35.76,75990.46,0.0,-0.9777,2e-05,3.55809]
[1777549951325,35.76,75990.46,0.0,-0.9777,2e-05,3.55809]
[1777549951718,35.76,75985.2,0.0,-0.97783,2e-05,3.53971]
[1777549953480,35.76,75985.2,0.0,-0.97783,2e-05,3.53971]
[1777549953585,35.76,75984.97,0.0,-0.97784,2e-05,3.53891]
[1777549953732,35.76,75984.46,0.0,-0.97785,2e-05,3.53727]
[1777549958767,35.76,75985.9,0.0,-0.97782,2e-05,3.54109]
[1777549962841,35.76,75983.83,0.0,-0.97787,2e-05,3.53451]
[1777549963074,35.76,75983.83,0.0,-0.97787,2e-05,3.53451]
[1777549963103,35.76,75980.05,0.0,-0.97795,2e-05,3.52303]
[1777549966823,35.76,75977.87,0.0,-0.978,2e-05,3.51619]
[1777549967830,35.76,75973.14,0.0,-0.97811,2e-05,3.50196]
[1777549970245,35.76,75973.8,0.0,-0.97809,2e-05,3.5039]
[1777549970330,35.76,75973.8,0.0,-0.97809,2e-05,3.5039]
[1777549970424,35.76,75973.8,0.0,-0.97809,2e-05,3.5039]
[1777549970449,35.76,75973.67,0.0,-0.97809,2e-05,3.50345]
[1777549970588,35.76,75973.67,0.0,-0.97809,2e-05,3.50345]
[1777549972865,35.76,75980.13,0.0,-0.97795,2e-05,3.52278]
[1777549975835,35.76,75980.83,0.0,-0.97794,2e-05,3.52477]
[1777549976074,35.76,75980.83,0.0,-0.97794,2e-05,3.52477]
[1777549981830,35.76,75982.27,0.0,-0.97791,2e-05,3.52872]
[1777549982077,35.76,75982.27,0.0,-0.97791,2e-05,3.52872]
[1777549982140,35.76,75982.27,0.0,-0.97791,2e-05,3.52872]
[1777549982327,35.76,75982.27,0.0,-0.97791,2e-05,3.52872]
[1777549982383,35.76,75982.28,0.0,-0.97791,2e-05,3.52862]
[1777549987970,35.76,75980.83,0.0,-0.97795,2e-05,3.52396]
[1777549991775,35.76,75983.79,0.0,-0.97788,2e-05,3.5327]
[1777549991825,35.76,75983.79,0.0,-0.97788,2e-05,3.5327]
[1777549997033,35.75,75983.99,0.0,-0.97788,2e-05,3.5329]
[1777549998969,35.75,75983.56,0.0,-0.97789,2e-05,3.53154]
[1777549999081,35.75,75983.56,0.0,-0.97789,2e-05,3.53154]
[1777549999173,35.75,75983.56,0.0,-0.97789,2e-05,3.53154]
[1777549999325,35.75,75983.56,0.0,-0.97789,2e-05,3.53154]
[1777549999426,35.75,75982.84,0.0,-0.97791,2e-05,3.52925]
[1777550005215,35.75,75981.28,0.0,-0.97794,2e-05,3.52436]
[1777550005326,35.75,75981.28,0.0,-0.97794,2e-05,3.52436]
[1777550007103,35.75,75977.87,0.0,-0.97802,2e-05,3.51398]
[1777550012138,35.75,75976.91,0.0,-0.97805,2e-05,3.5088]
[1777550016819,35.75,75976.97,0.0,-0.97805,2e-05,3.50896]
[1777550016825,35.75,75976.97,0.0,-0.97805,2e-05,3.50896]
[1777550017529,35.75,75976.97,0.0,-0.97805,2e-05,3.50896]
[1777550017577,35.75,75975.86,0.0,-0.97808,2e-05,3.50562]
[1777550018181,35.75,75975.47,0.0,-0.97808,2e-05,3.50445]
[1777550020586,35.75,75976.55,0.0,-0.97806,2e-05,3.50769]
[1777550020830,35.75,75976.55,0.0,-0.97806,2e-05,3.50769]
[1777550026237,35.75,75976.08,0.0,-0.97807,2e-05,3.50628]
[1777550026589,35.75,75976.08,0.0,-0.97807,2e-05,3.50628]
[1777550026826,35.75,75976.08,0.0,-0.97807,2e-05,3.50628]
[1777550027021,35.75,75976.08,0.0,-0.97807,2e-05,3.50628]
[1777550027078,35.75,75976.08,0.0,-0.97807,2e-05,3.50628]
[1777550027244,35.75,75976.34,0.0,-0.97807,2e-05,3.50707]
[1777550031272,35.75,75979.85,0.0,-0.97799,2e-05,3.51762]
[1777550033136,35.75,75982.66,0.0,-0.97793,2e-05,3.52607]
[1777550033332,35.75,75982.66,0.0,-0.97793,2e-05,3.52607]
[1777550039328,35.75,75987.74,0.0,-0.97782,2e-05,3.54116]
[1777550040159,35.75,75987.74,0.0,-0.97782,2e-05,3.54116]
[1777550040326,35.75,75987.74,0.0,-0.97782,2e-05,3.54116]
[1777550040863,35.75,75990.57,0.0,-0.97775,2e-05,3.54961]
[1777550041076,35.75,75990.57,0.0,-0.97775,2e-05,3.54961]
[1777550041342,35.75,75989.94,0.0,-0.97777,2e-05,3.5477]
[1777550043809,35.75,75990.92,0.0,-0.97775,2e-05,3.55053]
[1777550043831,35.75,75990.92,0.0,-0.97775,2e-05,3.55053]
[1777550049528,35.75,75992.03,0.0,-0.97773,2e-05,3.55345]
[1777550049581,35.75,75992.03,0.0,-0.97773,2e-05,3.55345]
[1777550050405,35.75,75991.17,0.0,-0.97775,2e-05,3.5507]
[1777550051309,35.75,75991.17,0.0,-0.97775,2e-05,3.5507]
[1777550051327,35.75,75991.17,0.0,-0.97775,2e-05,3.5507]
[1777550056447,35.75,75990.41,0.0,-0.97777,2e-05,3.54798]
[1777550057120,35.75,75990.41,0.0,-0.97777,2e-05,3.54798]
[1777550057328,35.75,75990.41,0.0,-0.97777,2e-05,3.54798]
[1777550057567,35.75,75990.41,0.0,-0.97777,2e-05,3.54798]
[1777550057576,35.75,75990.41,0.0,-0.97777,2e-05,3.54798]
[1777550058461,35.75,75990.02,0.0,-0.97778,2e-05,3.54668]
[1777550064503,35.75,75991.2,0.0,-0.97775,2e-05,3.54988]
[1777550069538,35.75,75993.59,0.0,-0.9777,2e-05,3.55679]
[1777550072471,35.75,75993.99,0.0,-0.97771,2e-05,3.55563]
[1777550072575,35.75,75993.99,0.0,-0.97771,2e-05,3.55563]
[1777550077595,35.75,75992.88,0.0,-0.97774,2e-05,3.55182]
[1777550079869,35.75,75994.04,0.0,-0.97771,2e-05,3.5552]
[1777550080077,35.75,75994.04,0.0,-0.97771,2e-05,3.5552]
[1777550080819,35.75,75993.93,0.0,-0.97771,2e-05,3.5548]
[1777550080826,35.75,75993.93,0.0,-0.97771,2e-05,3.5548]
[1777550081623,35.75,75993.92,0.0,-0.97772,2e-05,3.5547]
[1777550083636,35.74,75998.64,0.0,-0.97761,2e-05,3.56887]
[1777550084623,35.74,75998.64,0.0,-0.97761,2e-05,3.56887]
[1777550084827,35.74,75998.64,0.0,-0.97761,2e-05,3.56887]
[1777550087454,35.74,76000.03,0.0,-0.97758,2e-05,3.57291]
[1777550087576,35.74,76000.03,0.0,-0.97758,2e-05,3.57291]
[1777550087549,35.74,76001.24,0.0,-0.97756,2e-05,3.5764]
[1777550089077,35.74,76001.29,0.0,-0.97756,2e-05,3.57655]
[1777550093748,35.74,76002.33,0.0,-0.97754,2e-05,3.57922]
[1777550093835,35.74,76002.33,0.0,-0.97754,2e-05,3.57922]
[1777550094208,35.74,76002.33,0.0,-0.97754,2e-05,3.57922]
[1777550094324,35.74,76002.33,0.0,-0.97754,2e-05,3.57922]
[1777550094425,35.74,76002.0,0.0,-0.97754,2e-05,3.57802]
[1777550099751,35.74,76001.28,0.0,-0.97756,2e-05,3.57536]
[1777550101351,35.74,76001.28,0.0,-0.97756,2e-05,3.57536]
[1777550101588,35.74,76001.28,0.0,-0.97756,2e-05,3.57536]
[1777550106800,35.74,76001.09,0.0,-0.97757,2e-05,3.57494]
[1777550112842,35.75,76001.38,0.0,-0.97753,2e-05,3.57976]
[1777550115068,35.75,76001.17,0.0,-0.97753,2e-05,3.57978]
[1777550115073,35.75,76001.17,0.0,-0.97753,2e-05,3.57978]
[1777550116604,35.75,76001.2,0.0,-0.97753,2e-05,3.58054]
[1777550116829,35.76,76001.12,0.0,-0.97752,2e-05,3.58096]
[1777550116870,35.76,75999.58,0.0,-0.97755,2e-05,3.57694]
[1777550121634,35.76,76000.15,0.0,-0.97752,2e-05,3.58069]
[1777550121828,35.77,75999.02,0.0,-0.97754,2e-05,3.5786]
[1777550126940,35.77,76000.31,0.0,-0.97749,2e-05,3.5859]
[1777550131975,35.78,76000.01,0.0,-0.97748,2e-05,3.58613]
[1777550134896,35.79,76000.7,0.0,-0.97745,2e-05,3.58959]
[1777550135025,35.79,76000.7,0.0,-0.97745,2e-05,3.58959]
[1777550135085,35.79,76000.7,0.0,-0.97745,2e-05,3.58959]
[1777550135126,35.79,76000.74,0.0,-0.97745,2e-05,3.59039]
[1777550141038,35.8,76003.36,0.0,-0.97737,2e-05,3.60164]
[1777550146072,35.8,76002.78,0.0,-0.97735,2e-05,3.60311]
[1777550146979,35.8,76002.78,0.0,-0.97735,2e-05,3.60311]
[1777550147075,35.8,76002.78,0.0,-0.97735,2e-05,3.60311]
[1777550148132,35.8,76003.04,0.0,-0.97735,2e-05,3.60382]
[1777550148332,35.8,76003.04,0.0,-0.97735,2e-05,3.60382]
[1777550148373,35.8,76003.04,0.0,-0.97735,2e-05,3.60373]
[1777550152729,35.8,76001.82,0.0,-0.97738,2e-05,3.59966]
[1777550152825,35.8,76001.82,0.0,-0.97738,2e-05,3.59966]
[1777550159163,35.8,76001.93,0.0,-0.97738,2e-05,3.5994]
[1777550164199,35.8,76002.12,0.0,-0.97738,2e-05,3.59954]
[1777550169331,35.8,76001.56,0.0,-0.9774,2e-05,3.59747]
[1777550169577,35.8,76001.56,0.0,-0.9774,2e-05,3.59747]
[1777550170359,35.8,76001.09,0.0,-0.97741,2e-05,3.59586]
[1777550170578,35.8,76001.09,0.0,-0.97741,2e-05,3.59586]
[1777550170584,35.8,76000.53,0.0,-0.97742,2e-05,3.59407]
[1777550176283,35.8,75999.72,0.0,-0.97744,2e-05,3.59123]
[1777550176740,35.8,75999.72,0.0,-0.97744,2e-05,3.59123]
[1777550176827,35.8,75999.72,0.0,-0.97744,2e-05,3.59123]
[1777550182325,35.8,75997.94,0.0,-0.97748,2e-05,3.5855]
[1777550183920,35.8,75997.81,0.0,-0.97749,2e-05,3.58506]
[1777550184081,35.8,75997.81,0.0,-0.97749,2e-05,3.58506]
[1777550185325,35.8,75997.26,0.0,-0.9775,2e-05,3.58333]
[1777550185574,35.8,75997.26,0.0,-0.9775,2e-05,3.58333]
[1777550185676,35.8,75997.89,0.0,-0.97749,2e-05,3.58515]
[1777550190218,35.8,75997.0,0.0,-0.97751,2e-05,3.58231]
[1777550190323,35.8,75997.0,0.0,-0.97751,2e-05,3.58231]
[1777550195416,35.79,75996.94,0.0,-0.97752,2e-05,3.57964]
[1777550200451,35.79,75997.26,0.0,-0.97752,2e-05,3.58041]
[1777550201369,35.79,75997.26,0.0,-0.97752,2e-05,3.58041]
[1777550201576,35.79,75997.26,0.0,-0.97752,2e-05,3.58041]
[1777550202435,35.79,75997.32,0.0,-0.97752,2e-05,3.5805]
[1777550202575,35.79,75997.32,0.0,-0.97752,2e-05,3.5805]
[1777550202660,35.79,75997.29,0.0,-0.97752,2e-05,3.58036]
[1777550208507,35.79,75998.1,0.0,-0.9775,2e-05,3.58254]
[1777550213542,35.79,75999.49,0.0,-0.97747,2e-05,3.58642]
[1777550214945,35.79,76001.28,0.0,-0.97743,2e-05,3.59187]
[1777550215074,35.79,76001.28,0.0,-0.97743,2e-05,3.59187]
[1777550215556,35.79,76004.58,0.0,-0.97736,2e-05,3.60181]
[1777550220591,35.79,76004.69,0.0,-0.97736,2e-05,3.60172]
[1777550225626,35.79,76003.59,0.0,-0.97739,2e-05,3.59793]
[1777550227264,35.79,76004.68,0.0,-0.97737,2e-05,3.60118]
[1777550227323,35.79,76004.68,0.0,-0.97737,2e-05,3.60118]
[1777550229058,35.79,76005.27,0.0,-0.97735,2e-05,3.60281]
[1777550229078,35.79,76005.27,0.0,-0.97735,2e-05,3.60281]
[1777550229654,35.79,76005.36,0.0,-0.97735,2e-05,3.603]
[1777550234689,35.79,76005.88,0.0,-0.97734,2e-05,3.60414]
[1777550237656,35.79,76004.89,0.0,-0.97737,2e-05,3.60093]
[1777550237830,35.79,76005.15,0.0,-0.97736,2e-05,3.60164]
[1777550243752,35.79,76005.2,0.0,-0.97737,2e-05,3.60127]
[1777550245069,35.79,76004.81,0.0,-0.97738,2e-05,3.59999]
[1777550245077,35.79,76004.81,0.0,-0.97738,2e-05,3.59999]
[1777550246662,35.79,76004.76,0.0,-0.97738,2e-05,3.59975]
[1777550246772,35.79,76004.79,0.0,-0.97738,2e-05,3.59976]
[1777550246827,35.79,76004.79,0.0,-0.97738,2e-05,3.59976]
[1777550248902,35.79,76003.5,0.0,-0.97741,2e-05,3.59565]
[1777550249074,35.79,76003.5,0.0,-0.97741,2e-05,3.59565]
[1777550254830,35.78,76003.35,0.0,-0.97743,2e-05,3.59251]
[1777550260052,35.78,76001.28,0.0,-0.97748,2e-05,3.58591]
[1777550260078,35.78,76001.28,0.0,-0.97748,2e-05,3.58591]
[1777550260259,35.78,76005.08,0.0,-0.97739,2e-05,3.59744]
[1777550261075,35.78,76005.08,0.0,-0.97739,2e-05,3.59744]
[1777550267193,35.78,76004.77,0.0,-0.9774,2e-05,3.59596]
[1777550267326,35.78,76004.77,0.0,-0.9774,2e-05,3.59596]
[1777550267427,35.78,76005.26,0.0,-0.97739,2e-05,3.59738]
[1777550268260,35.78,76005.26,0.0,-0.97739,2e-05,3.59738]
[1777550268325,35.78,76005.26,0.0,-0.97739,2e-05,3.59738]
[1777550272980,35.78,76004.45,0.0,-0.97741,2e-05,3.59451]
[1777550273075,35.78,76004.45,0.0,-0.97741,2e-05,3.59451]
[1777550273519,35.78,76004.45,0.0,-0.97741,2e-05,3.59451]
[1777550273574,35.78,76004.45,0.0,-0.97741,2e-05,3.59451]
[1777550273620,35.78,76004.68,0.0,-0.97741,2e-05,3.59506]
[1777550278933,35.78,76003.28,0.0,-0.97744,2e-05,3.59054]
[1777550279075,35.78,76003.28,0.0,-0.97744,2e-05,3.59054]
[1777550279336,35.78,76003.28,0.0,-0.97744,2e-05,3.59054]
[1777550279576,35.78,76003.28,0.0,-0.97744,2e-05,3.59054]
[1777550279677,35.78,76003.28,0.0,-0.97744,2e-05,3.59043]
[1777550280014,35.78,75998.77,0.0,-0.97754,2e-05,3.57669]
[1777550282022,35.78,76002.18,0.0,-0.97747,2e-05,3.58701]
[1777550283251,35.78,76002.18,0.0,-0.97747,2e-05,3.58701]
[1777550283328,35.78,76002.18,0.0,-0.97747,2e-05,3.58701]
[1777550283465,35.78,76002.18,0.0,-0.97747,2e-05,3.58701]
[1777550283574,35.78,76002.18,0.0,-0.97747,2e-05,3.58701]
[1777550283675,35.78,76003.51,0.0,-0.97744,2e-05,3.59096]
[1777550290082,35.78,76005.42,0.0,-0.9774,2e-05,3.59644]
[1777550295414,35.78,76005.07,0.0,-0.97741,2e-05,3.59512]
[1777550295576,35.78,76005.07,0.0,-0.97741,2e-05,3.59512]
[1777550295669,35.78,76005.93,0.0,-0.97739,2e-05,3.59762]
[1777550296265,35.78,76005.93,0.0,-0.97739,2e-05,3.59762]
[1777550296333,35.78,76005.93,0.0,-0.97739,2e-05,3.59762]
[1777550302362,35.78,76003.56,0.0,-0.97745,2e-05,3.59006]
[1777550302578,35.78,76003.56,0.0,-0.97745,2e-05,3.59006]
[1777550302613,35.78,76003.7,0.0,-0.97744,2e-05,3.59042]
[1777550302989,35.78,76003.7,0.0,-0.97744,2e-05,3.59042]
[1777550303074,35.78,76003.7,0.0,-0.97744,2e-05,3.59042]
[1777550308210,35.78,76005.72,0.0,-0.9774,2e-05,3.59619]
[1777550309408,35.78,76005.72,0.0,-0.9774,2e-05,3.59619]
[1777550309578,35.78,76005.72,0.0,-0.9774,2e-05,3.59619]
[1777550309580,35.78,76005.5,0.0,-0.97741,2e-05,3.59544]
[1777550310032,35.78,76005.5,0.0,-0.97741,2e-05,3.59544]
[1777550310075,35.78,76005.5,0.0,-0.97741,2e-05,3.59544]
[1777550315260,35.77,76005.46,0.0,-0.97742,2e-05,3.59264]
[1777550320295,35.77,76005.57,0.0,-0.97742,2e-05,3.59261]
[1777550323426,35.77,76005.77,0.0,-0.97742,2e-05,3.59308]
[1777550323577,35.77,76005.77,0.0,-0.97742,2e-05,3.59308]
[1777550323678,35.77,76004.96,0.0,-0.97744,2e-05,3.59046]
[1777550324142,35.77,76004.96,0.0,-0.97744,2e-05,3.59046]
[1777550324324,35.77,76004.96,0.0,-0.97744,2e-05,3.59046]
[1777550330365,35.78,76006.57,0.0,-0.97739,2e-05,3.59784]
[1777550335401,35.79,76006.28,0.0,-0.97737,2e-05,3.60018]
[1777550340436,35.79,76006.53,0.0,-0.97734,2e-05,3.60414]
[1777550345471,35.8,76010.14,0.0,-0.97723,2e-05,3.61836]
[1777550346478,35.8,76017.34,0.0,-0.97707,2e-05,3.64109]
[1777550347485,35.8,76019.56,0.0,-0.97701,2e-05,3.6485]
[1777550348530,35.8,76019.56,0.0,-0.97701,2e-05,3.6485]
[1777550348577,35.8,76019.56,0.0,-0.97701,2e-05,3.6485]
[1777550348631,35.81,76022.69,0.0,-0.97694,2e-05,3.65872]
[1777550349453,35.81,76022.69,0.0,-0.97694,2e-05,3.65872]
[1777550349575,35.81,76022.69,0.0,-0.97694,2e-05,3.65872]
[1777550350506,35.81,76026.98,0.0,-0.97683,2e-05,3.67308]
[1777550353687,35.81,76028.74,0.0,-0.97678,2e-05,3.67956]
[1777550353830,35.81,76028.74,0.0,-0.97678,2e-05,3.67956]
[1777550353896,35.81,76027.61,0.0,-0.9768,2e-05,3.67705]
[1777550355541,35.81,76032.26,0.0,-0.97669,2e-05,3.69199]
[1777550357555,35.82,76035.38,0.0,-0.97661,2e-05,3.70266]
[1777550358617,35.82,76035.38,0.0,-0.97661,2e-05,3.70266]
[1777550358824,35.82,76035.38,0.0,-0.97661,2e-05,3.70266]
[1777550364603,35.82,76036.4,0.0,-0.97657,2e-05,3.70884]
[1777550364923,35.82,76036.4,0.0,-0.97657,2e-05,3.70884]
[1777550365080,35.82,76036.4,0.0,-0.97657,2e-05,3.70884]
[1777550365611,35.83,76037.78,0.0,-0.97653,2e-05,3.71356]
[1777550367205,35.83,76037.13,0.0,-0.97654,2e-05,3.71195]
[1777550367332,35.83,76037.13,0.0,-0.97654,2e-05,3.71195]
[1777550370646,35.83,76033.84,0.0,-0.97661,2e-05,3.70333]
[1777550373440,35.83,76033.24,0.0,-0.97663,2e-05,3.70001]
[1777550373582,35.83,76033.24,0.0,-0.97663,2e-05,3.70001]
[1777550373666,35.83,76031.89,0.0,-0.97666,2e-05,3.69623]
[1777550375681,35.83,76028.72,0.0,-0.97673,2e-05,3.68647]
[1777550376146,35.83,76028.72,0.0,-0.97673,2e-05,3.68647]
[1777550376324,35.83,76028.72,0.0,-0.97673,2e-05,3.68647]
[1777550380716,35.83,76024.37,0.0,-0.97684,2e-05,3.67125]
[1777550382344,35.83,76024.1,0.0,-0.97685,2e-05,3.67014]
[1777550382576,35.83,76024.1,0.0,-0.97685,2e-05,3.67014]
[1777550382730,35.83,76025.39,0.0,-0.97682,2e-05,3.67386]
[1777550384330,35.83,76025.21,0.0,-0.97683,2e-05,3.67302]
[1777550384575,35.83,76025.21,0.0,-0.97683,2e-05,3.67302]
[1777550389640,35.82,76024.77,0.0,-0.97685,2e-05,3.67031]
[1777550389824,35.82,76024.77,0.0,-0.97685,2e-05,3.67031]
[1777550390468,35.82,76026.89,0.0,-0.9768,2e-05,3.67661]
[1777550390576,35.82,76026.89,0.0,-0.9768,2e-05,3.67661]
[1777550390786,35.82,76026.99,0.0,-0.9768,2e-05,3.67664]
[1777550395820,35.82,76030.34,0.0,-0.97673,2e-05,3.68564]
[1777550397107,35.82,76030.3,0.0,-0.97674,2e-05,3.68522]
[1777550397230,35.82,76030.3,0.0,-0.97674,2e-05,3.68522]
[1777550397834,35.82,76034.16,0.0,-0.97665,2e-05,3.69692]
[1777550400856,35.82,76036.34,0.0,-0.97661,2e-05,3.70271]
[1777550401044,35.82,76036.34,0.0,-0.97661,2e-05,3.70271]
[1777550401074,35.82,76036.34,0.0,-0.97661,2e-05,3.70271]
[1777550402574,35.81,76035.41,0.0,-0.97663,2e-05,3.69947]
[1777550402870,35.81,76031.46,0.0,-0.97673,2e-05,3.68685]
[1777550404412,35.81,76030.06,0.0,-0.97676,2e-05,3.68218]
[1777550404576,35.81,76030.06,0.0,-0.97676,2e-05,3.68218]
[1777550409108,35.81,76031.9,0.0,-0.97672,2e-05,3.68703]
[1777550409324,35.81,76031.9,0.0,-0.97672,2e-05,3.68703]
[1777550411308,35.81,76034.69,0.0,-0.97666,2e-05,3.69505]
[1777550411334,35.81,76034.69,0.0,-0.97666,2e-05,3.69505]
[1777550411933,35.81,76033.57,0.0,-0.97669,2e-05,3.69122]
[1777550412449,35.81,76033.57,0.0,-0.97669,2e-05,3.69122]
[1777550412575,35.81,76033.57,0.0,-0.97669,2e-05,3.69122]
[1777550415961,35.81,76029.88,0.0,-0.97679,2e-05,3.67844]
[1777550416146,35.81,76029.88,0.0,-0.97679,2e-05,3.67844]
[1777550416326,35.81,76029.88,0.0,-0.97679,2e-05,3.67844]
[1777550416968,35.8,76027.65,0.0,-0.97684,2e-05,3.67121]
[1777550417480,35.8,76027.65,0.0,-0.97684,2e-05,3.67121]
[1777550417574,35.8,76027.65,0.0,-0.97684,2e-05,3.67121]
[1777550417974,35.8,76021.34,0.0,-0.97699,2e-05,3.6514]
[1777550420997,35.8,76019.55,0.0,-0.97703,2e-05,3.64509]
[1777550422294,35.8,76019.55,0.0,-0.97703,2e-05,3.64509]
[1777550422323,35.8,76019.55,0.0,-0.97703,2e-05,3.64509]
[1777550422668,35.8,76019.55,0.0,-0.97703,2e-05,3.64509]
[1777550422825,35.8,76019.55,0.0,-0.97703,2e-05,3.64509]
[1777550422926,35.8,76018.84,0.0,-0.97705,2e-05,3.6424]
[1777550428047,35.8,76016.6,0.0,-0.97711,2e-05,3.63434]
[1777550430050,35.8,76017.39,0.0,-0.9771,2e-05,3.63656]
[1777550430073,35.8,76017.39,0.0,-0.9771,2e-05,3.63656]
[1777550430534,35.8,76017.39,0.0,-0.9771,2e-05,3.63656]
[1777550430581,35.8,76017.39,0.0,-0.9771,2e-05,3.63656]
[1777550430680,35.8,76016.81,0.0,-0.97711,2e-05,3.63456]
[1777550432075,35.8,76021.33,0.0,-0.97703,2e-05,3.64582]
[1777550433072,35.8,76021.33,0.0,-0.97703,2e-05,3.64582]
[1777550433245,35.8,76021.33,0.0,-0.97703,2e-05,3.64582]
[1777550433327,35.8,76021.33,0.0,-0.97703,2e-05,3.64582]
[1777550433347,35.8,76025.59,0.0,-0.97693,2e-05,3.65875]
[1777550436102,35.79,76029.1,0.0,-0.97686,2e-05,3.66887]
[1777550438135,35.79,76030.58,0.0,-0.97682,2e-05,3.6732]
[1777550438324,35.79,76030.58,0.0,-0.97682,2e-05,3.6732]
[1777550438728,35.79,76030.58,0.0,-0.97682,2e-05,3.6732]
[1777550438827,35.79,76030.58,0.0,-0.97682,2e-05,3.6732]
[1777550438830,35.79,76032.68,0.0,-0.97678,2e-05,3.67917]
[1777550442144,35.78,76038.3,0.0,-0.97668,2e-05,3.69335]
[1777550443346,35.78,76038.3,0.0,-0.97668,2e-05,3.69335]
[1777550443575,35.78,76038.3,0.0,-0.97668,2e-05,3.69335]
[1777550443591,35.78,76040.3,0.0,-0.97663,2e-05,3.69929]
[1777550444791,35.78,76040.3,0.0,-0.97663,2e-05,3.69929]
[1777550444826,35.78,76040.3,0.0,-0.97663,2e-05,3.69929]
[1777550447180,35.79,76044.24,0.0,-0.97653,2e-05,3.71252]
[1777550449871,35.79,76044.95,0.0,-0.97651,2e-05,3.71514]
[1777550449972,35.78,76044.85,0.0,-0.97652,2e-05,3.71413]
[1777550450073,35.78,76044.85,0.0,-0.97652,2e-05,3.71413]
[1777550450201,35.78,76045.28,0.0,-0.97651,2e-05,3.71548]
[1777550451224,35.78,76048.32,0.0,-0.97644,2e-05,3.725]
[1777550452371,35.78,76048.32,0.0,-0.97644,2e-05,3.725]
[1777550452574,35.78,76048.32,0.0,-0.97644,2e-05,3.725]
[1777550454240,35.78,76045.67,0.0,-0.97651,2e-05,3.71527]
[1777550459821,35.76,76047.54,0.0,-0.97655,2e-05,3.71049]
[1777550460080,35.74,76047.7,0.0,-0.9766,2e-05,3.70434]
[1777550465950,35.73,76047.72,0.0,-0.97663,2e-05,3.70022]
[1777550465992,35.73,76048.37,0.0,-0.97662,2e-05,3.70161]
[1777550466078,35.73,76048.37,0.0,-0.97662,2e-05,3.70161]
[1777550467335,35.73,76048.88,0.0,-0.97661,2e-05,3.70288]
[1777550468500,35.73,76048.88,0.0,-0.97661,2e-05,3.70288]
[1777550468575,35.73,76048.88,0.0,-0.97661,2e-05,3.70288]
[1777550474384,35.73,76049.18,0.0,-0.97661,2e-05,3.70302]
[1777550476398,35.73,76052.17,0.0,-0.97653,2e-05,3.71319]
[1777550477078,35.73,76052.17,0.0,-0.97653,2e-05,3.71319]
[1777550477340,35.73,76052.17,0.0,-0.97653,2e-05,3.71319]
[1777550477574,35.73,76052.17,0.0,-0.97653,2e-05,3.71319]
[1777550477675,35.73,76052.19,0.0,-0.97653,2e-05,3.71365]
[1777550483448,35.73,76054.57,0.0,-0.97646,2e-05,3.72275]
[1777550484983,35.73,76054.57,0.0,-0.97646,2e-05,3.72275]
[1777550485076,35.73,76055.95,0.0,-0.97642,2e-05,3.72783]
[1777550487135,35.73,76056.1,0.0,-0.97642,2e-05,3.72867]
[1777550487325,35.73,76056.1,0.0,-0.97642,2e-05,3.72867]
[1777550487476,35.74,76056.7,0.0,-0.9764,2e-05,3.73093]
[1777550492351,35.74,76053.33,0.0,-0.97648,2e-05,3.71959]
[1777550492576,35.74,76053.33,0.0,-0.97648,2e-05,3.71959]
[1777550499025,35.74,76056.68,0.0,-0.97639,2e-05,3.73244]
[1777550499076,35.75,76058.02,0.0,-0.97635,2e-05,3.73703]
[1777550500569,35.75,76063.54,0.0,-0.97622,2e-05,3.75517]
[1777550501576,35.75,76067.92,0.0,-0.97611,2e-05,3.76936]
[1777550502585,35.75,76081.93,0.0,-0.97578,2e-05,3.81421]
[1777550503592,35.75,76086.86,0.0,-0.97566,2e-05,3.83022]
[1777550504599,35.76,76094.22,0.0,-0.97547,2e-05,3.85607]
[1777550505606,35.76,76099.64,0.0,-0.97532,2e-05,3.8753]
[1777550507621,35.76,76111.91,0.0,-0.97501,2e-05,3.91661]
[1777550508628,35.76,76112.89,0.0,-0.97498,2e-05,3.92048]
[1777550513662,35.77,76108.35,0.0,-0.97507,2e-05,3.90836]
[1777550515677,35.77,76102.93,0.0,-0.9752,2e-05,3.89164]
[1777550520712,35.77,76098.02,0.0,-0.97531,2e-05,3.8763]
[1777550523733,35.77,76103.2,0.0,-0.97519,2e-05,3.89345]
[1777550524448,35.77,76103.2,0.0,-0.97519,2e-05,3.89345]
[1777550524578,35.77,76103.2,0.0,-0.97519,2e-05,3.89345]
[1777550527759,35.78,76104.22,0.0,-0.97516,2e-05,3.89707]
[1777550527827,35.78,76104.22,0.0,-0.97516,2e-05,3.89707]
[1777550527856,35.78,76105.43,0.0,-0.97513,2e-05,3.90109]
[1777550529775,35.78,76101.43,0.0,-0.97522,2e-05,3.88833]
[1777550530092,35.78,76101.43,0.0,-0.97522,2e-05,3.88833]
[1777550530324,35.78,76101.43,0.0,-0.97522,2e-05,3.88833]
[1777550535817,35.78,76101.0,0.0,-0.97523,2e-05,3.88761]
[1777550538814,35.78,76099.15,0.0,-0.97527,2e-05,3.88187]
[1777550538825,35.78,76099.15,0.0,-0.97527,2e-05,3.88187]
[1777550540862,35.78,76098.86,0.0,-0.97528,2e-05,3.88118]
[1777550541073,35.78,76098.86,0.0,-0.97528,2e-05,3.88118]
[1777550540884,35.78,76098.37,0.0,-0.97529,2e-05,3.87987]
[1777550542399,35.78,76096.86,0.0,-0.97532,2e-05,3.87499]
[1777550542576,35.78,76096.86,0.0,-0.97532,2e-05,3.87499]
[1777550542866,35.78,76092.93,0.0,-0.97542,2e-05,3.86261]
[1777550547901,35.78,76096.02,0.0,-0.97533,2e-05,3.87341]
[1777550549057,35.78,76096.02,0.0,-0.97533,2e-05,3.87341]
[1777550549074,35.78,76096.02,0.0,-0.97533,2e-05,3.87341]
[1777550549361,35.78,76096.89,0.0,-0.97531,2e-05,3.87637]
[1777550549575,35.78,76096.89,0.0,-0.97531,2e-05,3.87637]
[1777550549915,35.78,76096.98,0.0,-0.97531,2e-05,3.87681]
[1777550554950,35.78,76096.89,0.0,-0.97532,2e-05,3.87495]
[1777550556030,35.78,76096.89,0.0,-0.97532,2e-05,3.87495]
[1777550556079,35.78,76096.89,0.0,-0.97532,2e-05,3.87495]
[1777550561999,35.79,76097.09,0.0,-0.97531,2e-05,3.87669]
[1777550564016,35.79,76090.74,0.0,-0.97546,2e-05,3.85654]
[1777550564655,35.79,76090.74,0.0,-0.97546,2e-05,3.85654]
[1777550564825,35.79,76090.74,0.0,-0.97546,2e-05,3.85654]
[1777550568043,35.79,76082.86,0.0,-0.97564,2e-05,3.83205]
[1777550569051,35.79,76078.52,0.0,-0.97574,2e-05,3.81841]
[1777550569501,35.79,76078.52,0.0,-0.97574,2e-05,3.81841]
[1777550569577,35.79,76078.52,0.0,-0.97574,2e-05,3.81841]
[1777550572874,35.79,76075.19,0.0,-0.97583,2e-05,3.80634]
[1777550573075,35.79,76075.19,0.0,-0.97583,2e-05,3.80634]
[1777550573079,35.79,76072.9,0.0,-0.97589,2e-05,3.79857]
[1777550575093,35.78,76068.36,0.0,-0.976,2e-05,3.78323]
[1777550576252,35.78,76066.43,0.0,-0.97605,2e-05,3.77667]
[1777550576324,35.78,76066.43,0.0,-0.97605,2e-05,3.77667]
[1777550581135,35.78,76070.18,0.0,-0.97598,2e-05,3.78637]
[1777550584845,35.78,76069.87,0.0,-0.97599,2e-05,3.78447]
[1777550585074,35.78,76069.87,0.0,-0.97599,2e-05,3.78447]
[1777550588183,35.77,76074.84,0.0,-0.97589,2e-05,3.79868]
[1777550589326,35.77,76074.84,0.0,-0.97589,2e-05,3.79868]
[1777550589574,35.77,76074.84,0.0,-0.97589,2e-05,3.79868]
[1777550590569,35.77,76076.56,0.0,-0.97585,2e-05,3.80442]
[1777550590574,35.77,76076.56,0.0,-0.97585,2e-05,3.80442]
[1777550590617,35.77,76076.5,0.0,-0.97585,2e-05,3.80448]
[1777550596240,35.78,76075.26,0.0,-0.97586,2e-05,3.80205]
[1777550598186,35.78,76074.4,0.0,-0.97588,2e-05,3.79957]
[1777550598324,35.78,76074.4,0.0,-0.97588,2e-05,3.79957]
[1777550603817,35.78,76073.5,0.0,-0.97589,2e-05,3.79804]
[1777550606499,35.78,76074.26,0.0,-0.97587,2e-05,3.80124]
[1777550606574,35.78,76074.26,0.0,-0.97587,2e-05,3.80124]
[1777550609179,35.78,76072.78,0.0,-0.9759,2e-05,3.79731]
[1777550609325,35.78,76072.78,0.0,-0.9759,2e-05,3.79731]
[1777550609331,35.78,76071.99,0.0,-0.97592,2e-05,3.79506]
[1777550610671,35.78,76071.99,0.0,-0.97592,2e-05,3.79506]
[1777550610830,35.78,76071.99,0.0,-0.97592,2e-05,3.79506]
[1777550612352,35.79,76065.45,0.0,-0.97608,2e-05,3.77283]
[1777550613367,35.79,76065.45,0.0,-0.97608,2e-05,3.77283]
[1777550613574,35.79,76065.45,0.0,-0.97608,2e-05,3.77283]
[1777550616140,35.79,76066.53,0.0,-0.97605,2e-05,3.77685]
[1777550616324,35.79,76066.08,0.0,-0.97606,2e-05,3.77572]
[1777550616379,35.79,76066.37,0.0,-0.97605,2e-05,3.77693]
[1777550621416,35.79,76065.2,0.0,-0.97606,2e-05,3.77467]
[1777550626450,35.8,76065.34,0.0,-0.97605,2e-05,3.77652]
[1777550628830,35.8,76064.94,0.0,-0.97606,2e-05,3.77554]
[1777550629081,35.8,76064.94,0.0,-0.97606,2e-05,3.77554]
[1777550632108,35.8,76064.74,0.0,-0.97606,2e-05,3.77574]
[1777550632150,35.8,76066.07,0.0,-0.97602,2e-05,3.7805]
[1777550632324,35.8,76066.07,0.0,-0.97602,2e-05,3.7805]
[1777550636305,35.8,76066.26,0.0,-0.97601,2e-05,3.7819]
[1777550636325,35.8,76066.26,0.0,-0.97601,2e-05,3.7819]
[1777550641163,35.8,76065.51,0.0,-0.97602,2e-05,3.78059]
[1777550641248,35.81,76066.62,0.0,-0.97599,2e-05,3.78437]
[1777550641720,35.81,76066.62,0.0,-0.97599,2e-05,3.78437]
[1777550641835,35.81,76066.62,0.0,-0.97599,2e-05,3.78437]
[1777550641931,35.81,76070.2,0.0,-0.9759,2e-05,3.79599]
[1777550646327,35.81,76072.08,0.0,-0.97585,2e-05,3.80292]
[1777550646573,35.81,76072.08,0.0,-0.97585,2e-05,3.80292]
[1777550648224,35.81,76073.99,0.0,-0.9758,2e-05,3.80944]
[1777550648332,35.81,76073.99,0.0,-0.9758,2e-05,3.80944]
[1777550648630,35.81,76073.68,0.0,-0.97581,2e-05,3.80867]
[1777550653665,35.81,76073.69,0.0,-0.9758,2e-05,3.80981]
[1777550655679,35.81,76077.74,0.0,-0.9757,2e-05,3.82316]
[1777550656444,35.81,76077.74,0.0,-0.9757,2e-05,3.82316]
[1777550656578,35.81,76077.74,0.0,-0.9757,2e-05,3.82316]
[1777550656686,35.81,76081.41,0.0,-0.97561,2e-05,3.83509]
[1777550661738,35.82,76081.6,0.0,-0.9756,2e-05,3.83639]
[1777550661824,35.82,76081.6,0.0,-0.9756,2e-05,3.83639]
[1777550663746,35.82,76081.07,0.0,-0.97561,2e-05,3.83507]
[1777550663830,35.82,76081.07,0.0,-0.97561,2e-05,3.83507]
[1777550663927,35.82,76082.57,0.0,-0.97558,2e-05,3.84006]
[1777550669091,35.82,76084.05,0.0,-0.97553,2e-05,3.84552]
[1777550669324,35.82,76084.03,0.0,-0.97553,2e-05,3.84582]
[1777550671791,35.82,76077.85,0.0,-0.97569,2e-05,3.82409]
[1777550672236,35.82,76077.85,0.0,-0.97569,2e-05,3.82409]
[1777550672327,35.82,76077.85,0.0,-0.97569,2e-05,3.82409]
[1777550672798,35.82,76077.08,0.0,-0.97571,2e-05,3.82184]
[1777550677833,35.82,76076.06,0.0,-0.97572,2e-05,3.81969]
[1777550680317,35.82,76077.25,0.0,-0.97569,2e-05,3.82393]
[1777550680329,35.82,76077.25,0.0,-0.97569,2e-05,3.82393]
[1777550685302,35.83,76076.86,0.0,-0.97569,2e-05,3.82374]
[1777550685323,35.83,76076.86,0.0,-0.97569,2e-05,3.82374]
[1777550685889,35.83,76076.8,0.0,-0.97569,2e-05,3.82376]
[1777550690925,35.83,76076.91,0.0,-0.97568,2e-05,3.82517]
[1777550693076,35.83,76078.46,0.0,-0.97564,2e-05,3.83055]
[1777550698980,35.83,76081.94,0.0,-0.97555,2e-05,3.84289]
[1777550699636,35.83,76081.94,0.0,-0.97555,2e-05,3.84289]
[1777550699774,35.83,76081.94,0.0,-0.97555,2e-05,3.84289]
[1777550699831,35.83,76081.94,0.0,-0.97555,2e-05,3.84289]
[1777550699988,35.83,76082.31,0.0,-0.97554,2e-05,3.84427]
[1777550705022,35.84,76082.25,0.0,-0.97553,2e-05,3.84497]
[1777550710058,35.84,76082.01,0.0,-0.97553,2e-05,3.84529]
[1777550712517,35.84,76082.31,0.0,-0.97552,2e-05,3.84663]
[1777550712576,35.84,76082.31,0.0,-0.97552,2e-05,3.84663]
[1777550712812,35.84,76082.31,0.0,-0.97552,2e-05,3.84663]
[1777550712826,35.84,76082.31,0.0,-0.97552,2e-05,3.84663]
[1777550713079,35.84,76082.51,0.0,-0.97552,2e-05,3.84745]
[1777550718114,35.84,76082.49,0.0,-0.97551,2e-05,3.84829]
[1777550718795,35.84,76082.49,0.0,-0.97551,2e-05,3.84829]
[1777550718831,35.84,76082.49,0.0,-0.97551,2e-05,3.84829]
[1777550718980,35.84,76082.49,0.0,-0.97551,2e-05,3.84829]
[1777550719088,35.84,76082.49,0.0,-0.97551,2e-05,3.84829]
[1777550719121,35.84,76082.5,0.0,-0.97551,2e-05,3.84851]
[1777550722142,35.84,76078.07,0.0,-0.97561,2e-05,3.83489]
[1777550724377,35.84,76075.56,0.0,-0.97567,2e-05,3.8273]
[1777550724539,35.84,76075.56,0.0,-0.97567,2e-05,3.8273]
[1777550724583,35.84,76075.56,0.0,-0.97567,2e-05,3.8273]
[1777550725163,35.85,76075.32,0.0,-0.97567,2e-05,3.82675]
[1777550730197,35.85,76072.91,0.0,-0.97572,2e-05,3.82015]
[1777550734314,35.85,76071.26,0.0,-0.97577,2e-05,3.81273]
[1777550734334,35.85,76071.26,0.0,-0.97577,2e-05,3.81273]
[1777550734510,35.85,76071.26,0.0,-0.97577,2e-05,3.81273]
[1777550734578,35.85,76071.26,0.0,-0.97577,2e-05,3.81273]
[1777550735233,35.85,76068.75,0.0,-0.97583,2e-05,3.80498]
[1777550737884,35.85,76069.26,0.0,-0.97581,2e-05,3.80709]
[1777550737951,35.85,76069.26,0.0,-0.97581,2e-05,3.80709]
[1777550738078,35.85,76069.26,0.0,-0.97581,2e-05,3.80709]
[1777550738254,35.85,76069.73,0.0,-0.9758,2e-05,3.80882]
[1777550743289,35.85,76069.48,0.0,-0.9758,2e-05,3.80921]
[1777550746530,35.85,76068.78,0.0,-0.97581,2e-05,3.80744]
[1777550746577,35.85,76068.78,0.0,-0.97581,2e-05,3.80744]
[1777550746766,35.85,76068.78,0.0,-0.97581,2e-05,3.80744]
[1777550746829,35.85,76068.78,0.0,-0.97581,2e-05,3.80744]
[1777550746864,35.86,76069.36,0.0,-0.97579,2e-05,3.80952]
[1777550752352,35.86,76071.79,0.0,-0.97573,2e-05,3.81863]
[1777550753336,35.86,76071.79,0.0,-0.97573,2e-05,3.81863]
[1777550753456,35.86,76071.79,0.0,-0.97573,2e-05,3.81863]
[1777550753581,35.86,76071.79,0.0,-0.97573,2e-05,3.81863]
[1777550753655,35.86,76078.66,0.0,-0.97556,2e-05,3.84078]
[1777550755373,35.86,76082.69,0.0,-0.97546,2e-05,3.85402]
[1777550757378,35.86,76086.1,0.0,-0.97538,2e-05,3.86513]
[1777550757450,35.86,76086.1,0.0,-0.97538,2e-05,3.86513]
[1777550757574,35.86,76086.1,0.0,-0.97538,2e-05,3.86513]
[1777550757611,35.86,76086.69,0.0,-0.97536,2e-05,3.86717]
[1777550759401,35.86,76093.06,0.0,-0.97521,2e-05,3.88797]
[1777550762042,35.86,76094.73,0.0,-0.97517,2e-05,3.89347]
[1777550762079,35.86,76094.73,0.0,-0.97517,2e-05,3.89347]
[1777550762119,35.86,76094.73,0.0,-0.97517,2e-05,3.89347]
[1777550762143,35.86,76094.53,0.0,-0.97517,2e-05,3.89303]
[1777550762327,35.86,76094.53,0.0,-0.97517,2e-05,3.89303]
[1777550766450,35.86,76100.54,0.0,-0.97502,2e-05,3.91292]
[1777550770933,35.86,76102.21,0.0,-0.97498,2e-05,3.91857]
[1777550771078,35.86,76102.21,0.0,-0.97498,2e-05,3.91857]
[1777550771084,35.86,76102.21,0.0,-0.97498,2e-05,3.91857]
[1777550771326,35.86,76102.21,0.0,-0.97498,2e-05,3.91857]
[1777550771176,35.86,76101.72,0.0,-0.97499,2e-05,3.91713]
[1777550773499,35.86,76107.27,0.0,-0.97485,2e-05,3.93533]
[1777550776492,35.86,76109.69,0.0,-0.97479,2e-05,3.94331]
[1777550776547,35.86,76109.69,0.0,-0.97479,2e-05,3.94331]
[1777550776580,35.86,76109.69,0.0,-0.97479,2e-05,3.94331]
[1777550776588,35.86,76110.11,0.0,-0.97478,2e-05,3.94471]
[1777550779541,35.86,76104.59,0.0,-0.97492,2e-05,3.92682]
[1777550782590,35.86,76103.5,0.0,-0.97494,2e-05,3.92338]
[1777550782747,35.86,76103.5,0.0,-0.97494,2e-05,3.92338]
[1777550782834,35.86,76103.5,0.0,-0.97494,2e-05,3.92338]
[1777550782839,35.86,76103.78,0.0,-0.97494,2e-05,3.92434]
[1777550786590,35.87,76108.07,0.0,-0.97483,2e-05,3.93849]
[1777550788152,35.87,76108.07,0.0,-0.97483,2e-05,3.93849]
[1777550788205,35.87,76108.07,0.0,-0.97483,2e-05,3.93849]
[1777550788331,35.87,76108.07,0.0,-0.97483,2e-05,3.93849]
[1777550788298,35.87,76108.16,0.0,-0.97483,2e-05,3.93883]
[1777550789611,35.87,76115.19,0.0,-0.97465,2e-05,3.96181]
[1777550790618,35.87,76119.41,0.0,-0.97455,2e-05,3.97562]
[1777550791625,35.87,76125.36,0.0,-0.97442,2e-05,3.99275]
[1777550792632,35.87,76131.01,0.0,-0.97428,2e-05,4.01131]
[1777550793639,35.86,76137.77,0.0,-0.97411,3e-05,4.03358]
[1777550795654,35.86,76137.32,0.0,-0.97412,3e-05,4.03178]
[1777550799681,35.86,76129.94,0.0,-0.97431,2e-05,4.00685]
[1777550802006,35.86,76128.26,0.0,-0.97436,2e-05,4.00121]
[1777550802081,35.86,76128.26,0.0,-0.97436,2e-05,4.00121]
[1777550802114,35.86,76128.26,0.0,-0.97436,2e-05,4.00121]
[1777550802326,35.86,76128.26,0.0,-0.97436,2e-05,4.00121]
[1777550802353,35.86,76127.21,0.0,-0.97438,2e-05,3.99758]
[1777550807560,35.86,76124.88,0.0,-0.97444,2e-05,3.98961]
[1777550807581,35.86,76124.88,0.0,-0.97444,2e-05,3.98961]
[1777550807622,35.86,76124.88,0.0,-0.97444,2e-05,3.98961]
[1777550807831,35.86,76124.88,0.0,-0.97444,2e-05,3.98961]
[1777550807850,35.86,76125.74,0.0,-0.97442,2e-05,3.99237]
[1777550811766,35.86,76121.26,0.0,-0.97453,2e-05,3.97738]
[1777550812799,35.86,76121.26,0.0,-0.97453,2e-05,3.97738]
[1777550812806,35.86,76121.26,0.0,-0.97453,2e-05,3.97738]
[1777550812829,35.86,76121.26,0.0,-0.97453,2e-05,3.97738]
[1777550812927,35.86,76120.98,0.0,-0.97454,2e-05,3.9764]
[1777550818815,35.86,76117.94,0.0,-0.97462,2e-05,3.96613]
[1777550820115,35.86,76117.94,0.0,-0.97462,2e-05,3.96613]
[1777550820222,35.86,76117.94,0.0,-0.97462,2e-05,3.96613]
[1777550820328,35.86,76117.94,0.0,-0.97462,2e-05,3.96613]
[1777550820383,35.86,76117.66,0.0,-0.97463,2e-05,3.96513]
[1777550825864,35.86,76118.53,0.0,-0.97461,2e-05,3.96777]
[1777550827908,35.86,76118.35,0.0,-0.97461,2e-05,3.96712]
[1777550828011,35.86,76118.35,0.0,-0.97461,2e-05,3.96712]
[1777550828076,35.86,76118.35,0.0,-0.97461,2e-05,3.96712]
[1777550828172,35.86,76118.3,0.0,-0.97461,2e-05,3.96684]
[1777550831908,35.86,76122.53,0.0,-0.97451,2e-05,3.98053]
[1777550833780,35.86,76125.28,0.0,-0.97444,2e-05,3.98948]
[1777550833833,35.86,76125.28,0.0,-0.97444,2e-05,3.98948]
[1777550833914,35.86,76125.28,0.0,-0.97444,2e-05,3.98948]
[1777550834080,35.86,76125.28,0.0,-0.97444,2e-05,3.98948]
[1777550834178,35.86,76125.37,0.0,-0.97444,2e-05,3.98968]
[1777550839000,35.86,76128.17,0.0,-0.97438,2e-05,3.9985]
[1777550839083,35.86,76128.17,0.0,-0.97438,2e-05,3.9985]
[1777550842985,35.86,76120.44,0.0,-0.97457,2e-05,3.97256]
[1777550843992,35.86,76117.16,0.0,-0.97465,2e-05,3.96175]
[1777550844621,35.86,76117.16,0.0,-0.97465,2e-05,3.96175]
[1777550844737,35.86,76117.16,0.0,-0.97465,2e-05,3.96175]
[1777550844830,35.86,76117.16,0.0,-0.97465,2e-05,3.96175]
[1777550844999,35.86,76118.28,0.0,-0.97463,2e-05,3.96537]
[1777550850034,35.86,76116.03,0.0,-0.97468,2e-05,3.95776]
[1777550851168,35.86,76116.03,0.0,-0.97468,2e-05,3.95776]
[1777550851301,35.86,76116.03,0.0,-0.97468,2e-05,3.95776]
[1777550851330,35.86,76116.03,0.0,-0.97468,2e-05,3.95776]
[1777550851400,35.85,76115.95,0.0,-0.9747,2e-05,3.95504]
[1777550857083,35.85,76114.57,0.0,-0.97473,2e-05,3.95033]
[1777550862118,35.85,76114.69,0.0,-0.97473,2e-05,3.9505]
[1777550863028,35.85,76114.69,0.0,-0.97473,2e-05,3.9505]
[1777550863075,35.85,76114.69,0.0,-0.97473,2e-05,3.9505]
[1777550863119,35.85,76114.69,0.0,-0.97473,2e-05,3.9505]
[1777550863328,35.85,76114.69,0.0,-0.97473,2e-05,3.9505]
[1777550863350,35.86,76114.06,0.0,-0.97474,2e-05,3.94928]
[1777550867386,35.86,76112.72,0.0,-0.97476,2e-05,3.94667]
[1777550867426,35.86,76109.69,0.0,-0.97482,2e-05,3.93856]
[1777550867516,35.86,76109.69,0.0,-0.97482,2e-05,3.93856]
[1777550867576,35.86,76109.69,0.0,-0.97482,2e-05,3.93856]
[1777550871122,35.87,76108.52,0.0,-0.97484,2e-05,3.93655]
[1777550871173,35.87,76108.52,0.0,-0.97484,2e-05,3.93655]
[1777550871328,35.87,76108.52,0.0,-0.97484,2e-05,3.93655]
[1777550871427,35.87,76108.58,0.0,-0.97482,2e-05,3.93854]
[1777550877250,35.88,76107.67,0.0,-0.97481,2e-05,3.94003]
[1777550877327,35.88,76107.67,0.0,-0.97481,2e-05,3.94003]
[1777550877414,35.88,76107.67,0.0,-0.97481,2e-05,3.94003]
[1777550877427,35.89,76107.57,0.0,-0.97481,2e-05,3.94059]
[1777550877577,35.89,76107.57,0.0,-0.97481,2e-05,3.94059]
[1777550883264,35.9,76098.02,0.0,-0.975,2e-05,3.91481]
[1777550883477,35.9,76098.02,0.0,-0.975,2e-05,3.91481]
[1777550883581,35.9,76098.02,0.0,-0.975,2e-05,3.91481]
[1777550883602,35.9,76098.02,0.0,-0.975,2e-05,3.91481]
[1777550883828,35.9,76098.02,0.0,-0.975,2e-05,3.91481]
[1777550884272,35.9,76097.13,0.0,-0.97501,2e-05,3.91284]
[1777550889307,35.91,76096.41,0.0,-0.975,2e-05,3.91516]
[1777550892604,35.92,76099.06,0.0,-0.97491,2e-05,3.92654]
[1777550892741,35.92,76099.06,0.0,-0.97491,2e-05,3.92654]
[1777550892839,35.92,76099.06,0.0,-0.97491,2e-05,3.92654]
[1777550893335,35.92,76101.27,0.0,-0.97485,2e-05,3.93464]
[1777550895348,35.92,76095.2,0.0,-0.97498,2e-05,3.91675]
[1777550895921,35.92,76095.2,0.0,-0.97498,2e-05,3.91675]
[1777550895987,35.92,76095.2,0.0,-0.97498,2e-05,3.91675]
[1777550896081,35.92,76095.2,0.0,-0.97498,2e-05,3.91675]
[1777550896356,35.93,76096.41,0.0,-0.97495,2e-05,3.9216]
[1777550898370,35.93,76086.75,0.0,-0.97517,2e-05,3.89221]
[1777550899377,35.93,76082.94,0.0,-0.97525,2e-05,3.88091]
[1777550900756,35.93,76081.48,0.0,-0.97528,2e-05,3.87721]
[1777550900834,35.93,76081.48,0.0,-0.97528,2e-05,3.87721]
[1777550900906,35.93,76081.48,0.0,-0.97528,2e-05,3.87721]
[1777550901080,35.93,76081.48,0.0,-0.97528,2e-05,3.87721]
[1777550901391,35.94,76079.8,0.0,-0.97531,2e-05,3.87281]
[1777550905430,35.94,76077.29,0.0,-0.97535,2e-05,3.86778]
[1777550905550,35.95,76076.72,0.0,-0.97535,2e-05,3.86696]
[1777550905591,35.95,76076.72,0.0,-0.97535,2e-05,3.86696]
[1777550906426,35.95,76077.49,0.0,-0.97533,2e-05,3.87045]
[1777550910890,35.96,76078.98,0.0,-0.97526,2e-05,3.87927]
[1777550911083,35.96,76078.98,0.0,-0.97526,2e-05,3.87927]
[1777550911396,35.96,76078.98,0.0,-0.97526,2e-05,3.87927]
[1777550911462,35.96,76076.47,0.0,-0.97533,2e-05,3.86987]
[1777550911581,35.96,76076.47,0.0,-0.97533,2e-05,3.86987]
[1777550917502,35.98,76076.77,0.0,-0.97528,2e-05,3.87694]
[1777550922537,35.99,76076.22,0.0,-0.97525,2e-05,3.88024]
[1777550927494,36.0,76076.01,0.0,-0.97522,2e-05,3.88361]
[1777550927577,36.0,76076.01,0.0,-0.97522,2e-05,3.88361]
[1777550927693,36.0,76076.01,0.0,-0.97522,2e-05,3.88361]
[1777550927829,36.0,76076.01,0.0,-0.97522,2e-05,3.88361]
[1777550927927,36.0,76074.99,0.0,-0.97524,2e-05,3.88135]
[1777550933628,36.01,76075.23,0.0,-0.97519,2e-05,3.88819]
[1777550937030,36.02,76076.54,0.0,-0.97514,2e-05,3.89442]
[1777550937075,36.02,76076.54,0.0,-0.97514,2e-05,3.89442]
[1777550937265,36.02,76076.54,0.0,-0.97514,2e-05,3.89442]
[1777550937330,36.02,76076.54,0.0,-0.97514,2e-05,3.89442]
[1777550937415,36.02,76076.05,0.0,-0.97514,2e-05,3.89484]
[1777550941539,36.03,76074.81,0.0,-0.97515,2e-05,3.89384]
[1777550941578,36.03,76074.81,0.0,-0.97515,2e-05,3.89384]
[1777550942404,36.03,76074.81,0.0,-0.97515,2e-05,3.89384]
[1777550942426,36.04,76075.46,0.0,-0.97512,2e-05,3.89793]
[1777550942577,36.04,76075.46,0.0,-0.97512,2e-05,3.89793]
[1777550942692,36.04,76075.43,0.0,-0.97512,2e-05,3.89783]
[1777550946486,36.04,76075.29,0.0,-0.9751,2e-05,3.89937]
[1777550946581,36.04,76074.24,0.0,-0.97512,2e-05,3.89698]
[1777550951757,36.06,76075.58,0.0,-0.97504,2e-05,3.90723]
[1777550956792,36.07,76076.07,0.0,-0.975,2e-05,3.91368]
[1777550957993,36.07,76076.07,0.0,-0.975,2e-05,3.91368]
[1777550958078,36.07,76076.07,0.0,-0.975,2e-05,3.91368]
[1777550958242,36.07,76076.07,0.0,-0.975,2e-05,3.91368]
[1777550958328,36.07,76076.07,0.0,-0.975,2e-05,3.91368]
[1777550958332,36.07,76079.53,0.0,-0.9749,2e-05,3.92677]
[1777550962362,36.08,76081.21,0.0,-0.97484,2e-05,3.93408]
[1777550962581,36.08,76081.03,0.0,-0.97483,2e-05,3.93535]
[1777550967873,36.09,76080.79,0.0,-0.9748,2e-05,3.9392]
[1777550969708,36.09,76082.91,0.0,-0.97474,2e-05,3.947]
[1777550969830,36.09,76082.91,0.0,-0.97474,2e-05,3.947]
[1777550969889,36.09,76082.91,0.0,-0.97474,2e-05,3.947]
[1777550970084,36.09,76082.91,0.0,-0.97474,2e-05,3.947]
[1777550970182,36.1,76083.17,0.0,-0.97473,2e-05,3.94875]
[1777550976349,36.1,76083.22,0.0,-0.97472,2e-05,3.94925]
[1777550976450,36.11,76086.13,0.0,-0.97462,2e-05,3.9623]
[1777550976577,36.11,76086.13,0.0,-0.97462,2e-05,3.9623]
[1777550976640,36.11,76086.13,0.0,-0.97462,2e-05,3.9623]
[1777550976828,36.11,76086.13,0.0,-0.97462,2e-05,3.9623]
[1777550976936,36.11,76087.65,0.0,-0.97459,2e-05,3.96725]
[1777550981972,36.12,76086.79,0.0,-0.97458,2e-05,3.9688]
[1777550982664,36.12,76086.79,0.0,-0.97458,2e-05,3.9688]
[1777550982816,36.12,76086.79,0.0,-0.97458,2e-05,3.9688]
[1777550982828,36.12,76086.79,0.0,-0.97458,2e-05,3.9688]
[1777550982978,36.12,76086.94,0.0,-0.97456,2e-05,3.97016]
[1777550988014,36.13,76087.15,0.0,-0.97453,2e-05,3.9752]
[1777550992753,36.14,76087.82,0.0,-0.97448,2e-05,3.98084]
[1777550992828,36.14,76087.82,0.0,-0.97448,2e-05,3.98084]
[1777550992996,36.14,76087.82,0.0,-0.97448,2e-05,3.98084]
[1777550993078,36.14,76087.82,0.0,-0.97448,2e-05,3.98084]
[1777550993093,36.14,76088.65,0.0,-0.97446,2e-05,3.9844]
[1777550998306,36.15,76088.18,0.0,-0.97444,2e-05,3.98628]
[1777550998325,36.15,76088.18,0.0,-0.97444,2e-05,3.98628]
[1777550999173,36.16,76088.62,0.0,-0.97442,2e-05,3.98941]
[1777550999327,36.16,76088.62,0.0,-0.97442,2e-05,3.98941]
[1777550999333,36.16,76087.51,0.0,-0.97445,2e-05,3.98579]
[1777551003518,36.16,76087.37,0.0,-0.97443,2e-05,3.98787]
[1777551003578,36.17,76088.19,0.0,-0.9744,2e-05,3.99224]
[1777551009161,36.18,76088.16,0.0,-0.97436,2e-05,3.99633]
[1777551013187,36.18,76086.07,0.0,-0.9744,2e-05,3.99201]
[1777551013327,36.18,76086.07,0.0,-0.9744,2e-05,3.99201]
[1777551013534,36.18,76086.07,0.0,-0.9744,2e-05,3.99201]
[1777551013395,36.18,76088.48,0.0,-0.97433,2e-05,4.00072]
[1777551017219,36.19,76085.31,0.0,-0.97438,2e-05,3.99366]
[1777551018020,36.19,76085.31,0.0,-0.97438,2e-05,3.99366]
[1777551018081,36.19,76085.31,0.0,-0.97438,2e-05,3.99366]
[1777551018235,36.19,76085.31,0.0,-0.97438,2e-05,3.99366]
[1777551018327,36.19,76085.31,0.0,-0.97438,2e-05,3.99366]
[1777551018337,36.19,76085.88,0.0,-0.97436,2e-05,3.99634]
[1777551024268,36.2,76085.94,0.0,-0.97432,2e-05,4.00152]
[1777551026282,36.21,76090.63,0.0,-0.9742,2e-05,4.01852]
[1777551027378,36.21,76090.63,0.0,-0.9742,2e-05,4.01852]
[1777551027577,36.21,76090.63,0.0,-0.9742,2e-05,4.01852]
[1777551027425,36.21,76091.39,0.0,-0.97416,2e-05,4.02262]
[1777551027630,36.21,76091.39,0.0,-0.97416,2e-05,4.02262]
[1777551027827,36.21,76091.39,0.0,-0.97416,2e-05,4.02262]
[1777551028296,36.21,76091.26,0.0,-0.97417,2e-05,4.0222]
[1777551033331,36.22,76091.36,0.0,-0.97415,2e-05,4.02407]
[1777551035400,36.22,76091.19,0.0,-0.97415,2e-05,4.0243]
[1777551035576,36.22,76091.19,0.0,-0.97415,2e-05,4.0243]
[1777551035501,36.23,76091.18,0.0,-0.97414,2e-05,4.02585]
[1777551035854,36.23,76091.18,0.0,-0.97414,2e-05,4.02585]
[1777551036075,36.23,76091.18,0.0,-0.97414,2e-05,4.02585]
[1777551036352,36.23,76091.34,0.0,-0.97413,2e-05,4.02637]
[1777551041387,36.24,76091.44,0.0,-0.9741,2e-05,4.03062]
[1777551043278,36.24,76091.44,0.0,-0.9741,2e-05,4.03062]
[1777551043324,36.24,76091.44,0.0,-0.9741,2e-05,4.03062]
[1777551049443,36.25,76089.54,0.0,-0.97409,2e-05,4.03138]
[1777551049683,36.25,76089.54,0.0,-0.97409,2e-05,4.03138]
[1777551049829,36.25,76089.54,0.0,-0.97409,2e-05,4.03138]
[1777551050346,36.25,76089.54,0.0,-0.97409,2e-05,4.03138]
[1777551050576,36.25,76089.54,0.0,-0.97409,2e-05,4.03138]
[1777551050450,36.25,76089.88,0.0,-0.97408,2e-05,4.03328]
[1777551057499,36.27,76090.15,0.0,-0.97403,2e-05,4.03959]
[1777551062534,36.28,76090.05,0.0,-0.974,2e-05,4.04308]
[1777551063110,36.28,76090.05,0.0,-0.974,2e-05,4.04308]
[1777551063260,36.28,76090.05,0.0,-0.974,2e-05,4.04308]
[1777551063324,36.28,76090.05,0.0,-0.974,2e-05,4.04308]
[1777551063541,36.28,76090.02,0.0,-0.974,2e-05,4.04375]
[1777551064548,36.28,76095.07,0.0,-0.97387,2e-05,4.06114]
[1777551065918,36.28,76096.85,0.0,-0.97382,3e-05,4.06775]
[1777551071597,36.29,76096.85,0.0,-0.97378,3e-05,4.07209]
[1777551073501,36.29,76096.78,0.0,-0.97378,3e-05,4.07258]
[1777551073581,36.29,76096.78,0.0,-0.97378,3e-05,4.07258]
[1777551077376,36.3,76099.17,0.0,-0.9737,3e-05,4.08335]
[1777551077576,36.3,76099.17,0.0,-0.9737,3e-05,4.08335]
[1777551077639,36.3,76102.4,0.0,-0.97361,3e-05,4.09476]
[1777551078646,36.3,76106.88,0.0,-0.97349,3e-05,4.11033]
[1777551083681,36.31,76107.43,0.0,-0.97345,3e-05,4.11544]
[1777551088716,36.32,76108.68,0.0,-0.9734,3e-05,4.12287]
[1777551089723,36.32,76096.52,0.0,-0.9737,3e-05,4.08315]
[1777551090677,36.32,76096.52,0.0,-0.9737,3e-05,4.08315]
[1777551090824,36.32,76096.52,0.0,-0.9737,3e-05,4.08315]
[1777551090873,36.32,76094.3,0.0,-0.97375,3e-05,4.07652]
[1777551096653,36.33,76094.38,0.0,-0.97374,3e-05,4.07724]
[1777551096825,36.33,76093.82,0.0,-0.97375,3e-05,4.07611]
[1777551096926,36.33,76097.8,0.0,-0.97364,3e-05,4.08999]
[1777551097781,36.33,76100.21,0.0,-0.97358,3e-05,4.09867]
[1777551102097,36.34,76099.19,0.0,-0.97359,3e-05,4.09734]
[1777551102329,36.34,76099.19,0.0,-0.97359,3e-05,4.09734]
[1777551103823,36.34,76102.34,0.0,-0.97349,3e-05,4.10983]
[1777551106037,36.34,76101.11,0.0,-0.97352,3e-05,4.1064]
[1777551106079,36.34,76101.11,0.0,-0.97352,3e-05,4.1064]
[1777551111881,36.35,76103.32,0.0,-0.97342,3e-05,4.11839]
[1777551116920,36.36,76105.18,0.0,-0.97335,3e-05,4.12777]
[1777551120948,36.37,76107.84,0.0,-0.97327,3e-05,4.13916]
[1777551121955,36.37,76111.85,0.0,-0.97316,3e-05,4.15317]
[1777551126993,36.38,76113.69,0.0,-0.97309,3e-05,4.16226]
[1777551132028,36.38,76110.99,0.0,-0.97314,3e-05,4.15603]
[1777551136056,36.39,76107.27,0.0,-0.97321,3e-05,4.14585]
[1777551141091,36.39,76105.19,0.0,-0.97324,3e-05,4.1418]
[1777551146126,36.4,76106.65,0.0,-0.97318,3e-05,4.14955]
[1777551151161,36.41,76106.75,0.0,-0.97318,3e-05,4.15029]
[1777551156196,36.41,76106.74,0.0,-0.97315,3e-05,4.15311]
[1777551161231,36.42,76106.69,0.0,-0.97313,3e-05,4.15578]
[1777551166266,36.43,76106.5,0.0,-0.97312,3e-05,4.15797]
[1777551173315,36.44,76105.94,0.0,-0.9731,3e-05,4.16002]
[1777551175329,36.44,76103.34,0.0,-0.97316,3e-05,4.15245]
[1777551180364,36.45,76103.55,0.0,-0.97313,3e-05,4.15598]
[1777551183386,36.45,76100.34,0.0,-0.9732,3e-05,4.14695]
[1777551184392,36.45,76095.89,0.0,-0.97331,3e-05,4.13269]
[1777551184841,36.45,76095.89,0.0,-0.97331,3e-05,4.13269]
[1777551185073,36.45,76095.89,0.0,-0.97331,3e-05,4.13269]
[1777551185399,36.45,76090.87,0.0,-0.97343,3e-05,4.11659]
[1777551187413,36.46,76088.62,0.0,-0.97348,3e-05,4.11036]
[1777551192449,36.46,76087.19,0.0,-0.97349,3e-05,4.10876]
[1777551193456,36.46,76082.2,0.0,-0.97361,3e-05,4.09289]
[1777551194574,36.47,76079.57,0.0,-0.97367,3e-05,4.08484]
[1777551196477,36.47,76079.07,0.0,-0.97367,3e-05,4.08451]
[1777551197075,36.47,76079.07,0.0,-0.97367,3e-05,4.08451]
[1777551200506,36.47,76076.2,0.0,-0.97372,2e-05,4.07773]
[1777551201081,36.47,76076.2,0.0,-0.97372,2e-05,4.07773]
[1777551201324,36.47,76076.2,0.0,-0.97372,2e-05,4.07773]
[1777551201513,36.48,76075.79,0.0,-0.97373,2e-05,4.07704]
[1777551203308,36.48,76075.3,0.0,-0.97374,2e-05,4.07611]
[1777551203325,36.48,76075.3,0.0,-0.97374,2e-05,4.07611]
[1777551204535,36.48,76072.71,0.0,-0.97379,2e-05,4.06894]
[1777551205074,36.48,76072.71,0.0,-0.97379,2e-05,4.06894]
[1777551205542,36.48,76072.51,0.0,-0.97379,2e-05,4.06896]
[1777551208563,36.49,76077.7,0.0,-0.97364,3e-05,4.0881]
[1777551210629,36.49,76077.94,0.0,-0.97363,3e-05,4.08955]
[1777551210828,36.49,76077.84,0.0,-0.97363,3e-05,4.09052]
[1777551213598,36.5,76071.89,0.0,-0.97377,2e-05,4.07045]
[1777551216200,36.5,76072.01,0.0,-0.97376,2e-05,4.0722]
[1777551216302,36.5,76072.01,0.0,-0.97376,2e-05,4.0722]
[1777551216329,36.5,76072.01,0.0,-0.97376,2e-05,4.0722]
[1777551216619,36.5,76072.05,0.0,-0.97375,2e-05,4.07301]
[1777551221654,36.51,76072.4,0.0,-0.97372,2e-05,4.07749]
[1777551226689,36.52,76074.63,0.0,-0.97364,3e-05,4.08812]
[1777551227212,36.52,76074.63,0.0,-0.97364,3e-05,4.08812]
[1777551227329,36.52,76074.63,0.0,-0.97364,3e-05,4.08812]
[1777551227696,36.52,76080.83,0.0,-0.97348,3e-05,4.10923]
[1777551229710,36.52,76086.33,0.0,-0.97333,3e-05,4.12865]
[1777551230717,36.52,76091.54,0.0,-0.97319,3e-05,4.14655]
[1777551232667,36.52,76093.3,0.0,-0.97315,3e-05,4.15296]
[1777551232829,36.53,76094.12,0.0,-0.97312,3e-05,4.15623]
[1777551233724,36.53,76094.12,0.0,-0.97312,3e-05,4.15623]
[1777551233738,36.53,76094.28,0.0,-0.97311,3e-05,4.1573]
[1777551233833,36.53,76094.28,0.0,-0.97311,3e-05,4.1573]
[1777551237766,36.53,76090.43,0.0,-0.97319,3e-05,4.14661]
[1777551239499,36.53,76090.7,0.0,-0.97318,3e-05,4.14806]
[1777551239576,36.53,76090.7,0.0,-0.97318,3e-05,4.14806]
[1777551244815,36.54,76090.67,0.0,-0.97316,3e-05,4.15128]
[1777551249850,36.55,76089.88,0.0,-0.97316,3e-05,4.15143]
[1777551253915,36.55,76089.95,0.0,-0.97314,3e-05,4.15333]
[1777551254074,36.55,76089.95,0.0,-0.97314,3e-05,4.15333]
[1777551254799,36.55,76089.95,0.0,-0.97314,3e-05,4.15333]
[1777551254814,36.55,76089.95,0.0,-0.97313,3e-05,4.15444]
[1777551254830,36.55,76089.95,0.0,-0.97313,3e-05,4.15444]
[1777551255892,36.55,76096.73,0.0,-0.97296,3e-05,4.17762]
[1777551258386,36.56,76098.39,0.0,-0.97291,3e-05,4.18369]
[1777551258577,36.56,76098.39,0.0,-0.97291,3e-05,4.18369]
[1777551263948,36.56,76096.99,0.0,-0.97292,3e-05,4.1826]
[1777551268987,36.57,76097.59,0.0,-0.97288,3e-05,4.18714]
[1777551274625,36.57,76099.74,0.0,-0.97283,3e-05,4.19386]
[1777551274829,36.57,76099.74,0.0,-0.97283,3e-05,4.19386]
[1777551275422,36.58,76100.26,0.0,-0.97281,3e-05,4.19658]
[1777551275573,36.58,76100.26,0.0,-0.97281,3e-05,4.19658]
[1777551275663,36.58,76101.17,0.0,-0.97278,3e-05,4.20011]
[1777551281073,36.58,76103.76,0.0,-0.97269,3e-05,4.21115]
[1777551283891,36.59,76106.5,0.0,-0.97262,3e-05,4.22126]
[1777551284076,36.59,76106.5,0.0,-0.97262,3e-05,4.22126]
[1777551289129,36.59,76105.39,0.0,-0.97262,3e-05,4.22015]
[1777551291143,36.59,76120.99,0.0,-0.97221,3e-05,4.27373]
[1777551292150,36.59,76122.19,0.0,-0.97218,3e-05,4.27814]
[1777551293945,36.59,76122.02,0.0,-0.97218,3e-05,4.2779]
[1777551294076,36.59,76122.02,0.0,-0.97218,3e-05,4.2779]
[1777551294807,36.59,76122.02,0.0,-0.97218,3e-05,4.2779]
[1777551294827,36.59,76122.02,0.0,-0.97218,3e-05,4.2779]
[1777551295172,36.6,76120.45,0.0,-0.97222,3e-05,4.27323]
[1777551299705,36.6,76121.31,0.0,-0.97219,3e-05,4.27715]
[1777551299828,36.6,76121.31,0.0,-0.97219,3e-05,4.27715]
[1777551302231,36.6,76129.57,0.0,-0.97196,3e-05,4.30663]
[1777551303238,36.6,76131.52,0.0,-0.97191,3e-05,4.31357]
[1777551305421,36.6,76126.62,0.0,-0.97203,3e-05,4.29739]
[1777551306259,36.6,76132.95,0.0,-0.97186,3e-05,4.3193]
[1777551307266,36.6,76137.76,0.0,-0.97173,3e-05,4.33603]
[1777551309654,36.61,76140.55,0.0,-0.97166,3e-05,4.34584]
[1777551309827,36.61,76140.55,0.0,-0.97166,3e-05,4.34584]
[1777551315322,36.61,76134.73,0.0,-0.9718,3e-05,4.32725]
[1777551315986,36.61,76134.73,0.0,-0.9718,3e-05,4.32725]
[1777551316076,36.61,76134.73,0.0,-0.9718,3e-05,4.32725]
[1777551317713,36.61,76134.65,0.0,-0.9718,3e-05,4.3272]
[1777551317826,36.61,76134.65,0.0,-0.9718,3e-05,4.3272]
[1777551317814,36.61,76134.54,0.0,-0.9718,3e-05,4.32727]
[1777551323378,36.61,76133.22,0.0,-0.97183,3e-05,4.32386]
[1777551324385,36.61,76128.04,0.0,-0.97196,3e-05,4.30638]
[1777551327645,36.61,76125.29,0.0,-0.97203,3e-05,4.29752]
[1777551327831,36.61,76125.29,0.0,-0.97203,3e-05,4.29752]
[1777551331434,36.62,76118.78,0.0,-0.97221,3e-05,4.27417]
[1777551333201,36.62,76117.17,0.0,-0.97225,3e-05,4.269]
[1777551333325,36.62,76117.17,0.0,-0.97225,3e-05,4.269]
[1777551337864,36.62,76119.42,0.0,-0.97218,3e-05,4.27784]
[1777551338074,36.62,76120.28,0.0,-0.97215,3e-05,4.28105]
[1777551338772,36.62,76120.28,0.0,-0.97215,3e-05,4.28105]
[1777551338827,36.62,76120.28,0.0,-0.97215,3e-05,4.28105]
[1777551338789,36.62,76120.35,0.0,-0.97215,3e-05,4.28185]
[1777551340497,36.62,76125.52,0.0,-0.97201,3e-05,4.29973]
[1777551341504,36.62,76132.09,0.0,-0.97183,3e-05,4.32242]
[1777551342511,36.62,76137.89,0.0,-0.97168,3e-05,4.34251]
[1777551343825,36.62,76137.89,0.0,-0.97168,3e-05,4.34251]
[1777551344076,36.63,76137.23,0.0,-0.97169,3e-05,4.34061]
[1777551348561,36.63,76137.2,0.0,-0.97169,3e-05,4.34105]
[1777551348575,36.63,76137.2,0.0,-0.97169,3e-05,4.34105]
[1777551349780,36.63,76140.13,0.0,-0.97161,3e-05,4.3513]
[1777551349824,36.63,76140.13,0.0,-0.97161,3e-05,4.3513]
[1777551349790,36.63,76140.32,0.0,-0.9716,3e-05,4.35227]
[1777551351573,36.63,76135.03,0.0,-0.97174,3e-05,4.33427]
[1777551353545,36.63,76133.07,0.0,-0.97179,3e-05,4.32772]
[1777551353574,36.63,76133.07,0.0,-0.97179,3e-05,4.32772]
[1777551357920,36.63,76134.66,0.0,-0.97174,3e-05,4.33397]
[1777551358077,36.63,76133.9,0.0,-0.97176,3e-05,4.33157]
[1777551359844,36.63,76132.9,0.0,-0.97179,3e-05,4.32833]
[1777551359874,36.63,76131.39,0.0,-0.97182,3e-05,4.32357]
[1777551360073,36.63,76131.39,0.0,-0.97182,3e-05,4.32357]
[1777551363054,36.63,76130.83,0.0,-0.97184,3e-05,4.32208]
[1777551363078,36.63,76130.83,0.0,-0.97184,3e-05,4.32208]
[1777551363658,36.63,76135.47,0.0,-0.97171,3e-05,4.33818]
[1777551364665,36.63,76139.13,0.0,-0.97161,3e-05,4.35096]
[1777551365106,36.63,76139.13,0.0,-0.97161,3e-05,4.35096]
[1777551365331,36.63,76139.13,0.0,-0.97161,3e-05,4.35096]
[1777551365623,36.63,76139.13,0.0,-0.97161,3e-05,4.35096]
[1777551365831,36.63,76139.13,0.0,-0.97161,3e-05,4.35096]
[1777551365893,36.63,76140.22,0.0,-0.97158,3e-05,4.35507]
[1777551367687,36.64,76134.94,0.0,-0.97172,3e-05,4.33709]
[1777551368967,36.64,76133.71,0.0,-0.97175,3e-05,4.33304]
[1777551369076,36.64,76133.71,0.0,-0.97175,3e-05,4.33304]
[1777551374736,36.64,76135.83,0.0,-0.97169,3e-05,4.34166]
[1777551375476,36.64,76135.83,0.0,-0.97169,3e-05,4.34166]
[1777551375575,36.64,76135.83,0.0,-0.97169,3e-05,4.34166]
[1777551376788,36.64,76136.66,0.0,-0.97166,3e-05,4.34451]
[1777551376828,36.64,76136.66,0.0,-0.97166,3e-05,4.34451]
[1777551376930,36.64,76136.5,0.0,-0.97166,3e-05,4.34432]
[1777551380660,36.64,76136.29,0.0,-0.97167,3e-05,4.34415]
[1777551380828,36.64,76136.29,0.0,-0.97167,3e-05,4.34415]
[1777551383799,36.64,76144.2,0.0,-0.97145,3e-05,4.37208]
[1777551384370,36.64,76144.2,0.0,-0.97145,3e-05,4.37208]
[1777551384581,36.64,76144.2,0.0,-0.97145,3e-05,4.37208]
[1777551384774,36.64,76144.2,0.0,-0.97145,3e-05,4.37208]
[1777551384825,36.64,76144.2,0.0,-0.97145,3e-05,4.37208]
[1777551384870,36.64,76144.3,0.0,-0.97145,3e-05,4.37256]
[1777551385545,36.64,76144.3,0.0,-0.97145,3e-05,4.37256]
[1777551385814,36.64,76160.31,0.0,-0.97102,3e-05,4.42802]
[1777551386821,36.64,76168.64,0.0,-0.97079,3e-05,4.45707]
[1777551388836,36.64,76164.76,0.0,-0.9709,3e-05,4.44366]
[1777551389304,36.64,76164.76,0.0,-0.9709,3e-05,4.44366]
[1777551397900,36.64,76168.38,0.0,-0.97081,3e-05,4.45384]
[1777551401119,36.64,76171.24,0.0,-0.97074,3e-05,4.4638]
[1777551401328,36.64,76171.24,0.0,-0.97074,3e-05,4.4638]
[1777551404347,36.64,76171.27,0.0,-0.97074,3e-05,4.46385]
[1777551404583,36.64,76171.27,0.0,-0.97074,3e-05,4.46385]
[1777551404949,36.64,76167.35,0.0,-0.97084,3e-05,4.45013]
[1777551405586,36.64,76167.35,0.0,-0.97084,3e-05,4.45013]
[1777551405830,36.64,76167.35,0.0,-0.97084,3e-05,4.45013]
[1777551411001,36.64,76167.16,0.0,-0.97085,3e-05,4.44949]
[1777551412909,36.64,76167.16,0.0,-0.97085,3e-05,4.44949]
[1777551413086,36.64,76168.8,0.0,-0.9708,3e-05,4.45519]
[1777551414361,36.64,76169.98,0.0,-0.97077,3e-05,4.45932]
[1777551414581,36.64,76169.98,0.0,-0.97077,3e-05,4.45932]
[1777551414643,36.64,76170.11,0.0,-0.97077,3e-05,4.45972]
[1777551416038,36.64,76176.15,0.0,-0.9706,3e-05,4.48086]
[1777551417475,36.64,76176.15,0.0,-0.9706,3e-05,4.48086]
[1777551417577,36.64,76176.15,0.0,-0.9706,3e-05,4.48086]
[1777551417677,36.64,76179.98,0.0,-0.9705,3e-05,4.49416]
[1777551420066,36.64,76176.07,0.0,-0.97061,3e-05,4.48027]
[1777551421073,36.64,76171.55,0.0,-0.97073,3e-05,4.46436]
[1777551422143,36.64,76171.55,0.0,-0.97073,3e-05,4.46436]
[1777551422326,36.64,76171.55,0.0,-0.97073,3e-05,4.46436]
[1777551423840,36.64,76172.56,0.0,-0.97071,3e-05,4.46786]
[1777551423932,36.64,76174.96,0.0,-0.97064,3e-05,4.47618]
[1777551424074,36.64,76174.96,0.0,-0.97064,3e-05,4.47618]
[1777551428314,36.64,76174.89,0.0,-0.97064,3e-05,4.47574]
[1777551428325,36.64,76174.89,0.0,-0.97064,3e-05,4.47574]
[1777551431143,36.64,76181.23,0.0,-0.97047,3e-05,4.49776]
[1777551432149,36.64,76185.41,0.0,-0.97036,3e-05,4.51239]
[1777551434318,36.64,76188.26,0.0,-0.97028,3e-05,4.52233]
[1777551434325,36.64,76188.26,0.0,-0.97028,3e-05,4.52233]
[1777551437186,36.64,76180.1,0.0,-0.97051,3e-05,4.49304]
[1777551438193,36.64,76179.69,0.0,-0.97052,3e-05,4.49152]
[1777551439017,36.64,76179.69,0.0,-0.97052,3e-05,4.49152]
[1777551439076,36.64,76179.69,0.0,-0.97052,3e-05,4.49152]
[1777551440604,36.64,76179.55,0.0,-0.97053,3e-05,4.49095]
[1777551440828,36.64,76179.55,0.0,-0.97053,3e-05,4.49095]
[1777551440896,36.64,76178.17,0.0,-0.97056,3e-05,4.48595]
[1777551441323,36.64,76178.17,0.0,-0.97056,3e-05,4.48595]
[1777551445327,36.64,76182.73,0.0,-0.97044,3e-05,4.50172]
[1777551445575,36.64,76182.73,0.0,-0.97044,3e-05,4.50172]
[1777551445762,36.64,76182.73,0.0,-0.97044,3e-05,4.50172]
[1777551445826,36.64,76182.73,0.0,-0.97044,3e-05,4.50172]
[1777551445855,36.64,76183.01,0.0,-0.97044,3e-05,4.50251]
[1777551448263,36.64,76188.38,0.0,-0.97029,3e-05,4.52126]
[1777551449142,36.64,76188.38,0.0,-0.97029,3e-05,4.52126]
[1777551449327,36.64,76188.38,0.0,-0.97029,3e-05,4.52126]
[1777551455312,36.63,76187.43,0.0,-0.97034,3e-05,4.51444]
[1777551457766,36.63,76185.28,0.0,-0.9704,3e-05,4.50675]
[1777551457828,36.63,76185.28,0.0,-0.9704,3e-05,4.50675]
[1777551460226,36.63,76181.76,0.0,-0.9705,3e-05,4.4941]
[1777551460327,36.63,76181.76,0.0,-0.9705,3e-05,4.4941]
[1777551460347,36.63,76181.61,0.0,-0.9705,3e-05,4.4935]
[1777551465156,36.63,76182.5,0.0,-0.97048,3e-05,4.49634]
[1777551465323,36.63,76182.5,0.0,-0.97048,3e-05,4.49634]
[1777551465386,36.63,76186.24,0.0,-0.97038,3e-05,4.50944]
[1777551468505,36.63,76188.66,0.0,-0.97031,3e-05,4.51777]
[1777551468582,36.63,76188.66,0.0,-0.97031,3e-05,4.51777]
[1777551468606,36.63,76188.78,0.0,-0.97031,3e-05,4.51798]
[1777551470344,36.63,76187.28,0.0,-0.97035,3e-05,4.51269]
[1777551470574,36.63,76187.28,0.0,-0.97035,3e-05,4.51269]
[1777551476464,36.63,76186.26,0.0,-0.97039,3e-05,4.50845]
[1777551481696,36.63,76184.7,0.0,-0.97043,3e-05,4.50261]
[1777551481831,36.63,76184.7,0.0,-0.97043,3e-05,4.50261]
[1777551483844,36.63,76186.19,0.0,-0.97039,3e-05,4.5077]
[1777551483930,36.63,76186.0,0.0,-0.9704,3e-05,4.50686]
[1777551484076,36.63,76186.0,0.0,-0.9704,3e-05,4.50686]
[1777551486338,36.63,76188.9,0.0,-0.97032,3e-05,4.51701]
[1777551486577,36.63,76188.9,0.0,-0.97032,3e-05,4.51701]
[1777551491110,36.63,76189.56,0.0,-0.97031,3e-05,4.51886]
[1777551491328,36.63,76189.56,0.0,-0.97031,3e-05,4.51886]
[1777551493867,36.63,76187.64,0.0,-0.97036,3e-05,4.51189]
[1777551493927,36.63,76187.43,0.0,-0.97037,3e-05,4.51098]
[1777551494085,36.63,76187.43,0.0,-0.97037,3e-05,4.51098]
[1777551499625,36.63,76186.92,0.0,-0.97038,3e-05,4.50876]
[1777551500458,36.63,76186.92,0.0,-0.97038,3e-05,4.50876]
[1777551500576,36.63,76186.92,0.0,-0.97038,3e-05,4.50876]
[1777551504210,36.63,76187.06,0.0,-0.97038,3e-05,4.50883]
[1777551504283,36.63,76187.06,0.0,-0.97038,3e-05,4.50883]
[1777551504334,36.63,76187.06,0.0,-0.97038,3e-05,4.50883]
[1777551504660,36.62,76187.12,0.0,-0.97038,3e-05,4.50896]
[1777551507212,36.62,76184.45,0.0,-0.97046,3e-05,4.49938]
[1777551507324,36.62,76184.45,0.0,-0.97046,3e-05,4.49938]
[1777551507681,36.62,76176.96,0.0,-0.97066,3e-05,4.473]
[1777551508688,36.62,76174.44,0.0,-0.97073,3e-05,4.46414]
[1777551509875,36.62,76174.44,0.0,-0.97073,3e-05,4.46414]
[1777551510081,36.62,76174.44,0.0,-0.97073,3e-05,4.46414]
[1777551509923,36.62,76174.24,0.0,-0.97074,3e-05,4.46344]
[1777551515737,36.62,76173.99,0.0,-0.97076,3e-05,4.46004]
[1777551520772,36.62,76177.82,0.0,-0.97065,3e-05,4.47351]
[1777551523293,36.62,76178.56,0.0,-0.97063,3e-05,4.4761]
[1777551523326,36.62,76178.56,0.0,-0.97063,3e-05,4.4761]
[1777551527376,36.62,76177.61,0.0,-0.97066,3e-05,4.47276]
[1777551527391,36.62,76177.61,0.0,-0.97066,3e-05,4.47276]
[1777551527821,36.62,76184.69,0.0,-0.97047,3e-05,4.49765]
[1777551528828,36.62,76190.52,0.0,-0.97031,3e-05,4.51817]
[1777551530965,36.62,76192.35,0.0,-0.97026,3e-05,4.52457]
[1777551531075,36.62,76192.35,0.0,-0.97026,3e-05,4.52457]
[1777551531066,36.62,76192.43,0.0,-0.97026,3e-05,4.52477]
[1777551533596,36.62,76192.25,0.0,-0.97026,3e-05,4.52398]
[1777551533824,36.62,76192.25,0.0,-0.97026,3e-05,4.52398]
[1777551538898,36.62,76192.26,0.0,-0.97027,3e-05,4.52349]
[1777551543933,36.62,76192.54,0.0,-0.97026,3e-05,4.52397]
[1777551545326,36.62,76193.11,0.0,-0.97025,3e-05,4.52588]
[1777551545575,36.62,76193.11,0.0,-0.97025,3e-05,4.52588]
[1777551548876,36.62,76189.99,0.0,-0.97034,3e-05,4.51454]
[1777551549075,36.62,76189.99,0.0,-0.97034,3e-05,4.51454]
[1777551548968,36.62,76190.14,0.0,-0.97033,3e-05,4.51498]
[1777551552833,36.62,76189.55,0.0,-0.97035,3e-05,4.51272]
[1777551553079,36.62,76189.55,0.0,-0.97035,3e-05,4.51272]
[1777551561978,36.62,76189.68,0.0,-0.97035,3e-05,4.5124]
[1777551562077,36.62,76189.68,0.0,-0.97035,3e-05,4.5124]
[1777551562061,36.62,76190.1,0.0,-0.97034,3e-05,4.51381]
[1777551567096,36.62,76197.6,0.0,-0.97014,3e-05,4.5399]
[1777551567332,36.62,76197.6,0.0,-0.97014,3e-05,4.5399]
[1777551569836,36.62,76199.14,0.0,-0.9701,3e-05,4.5451]
[1777551570094,36.62,76199.14,0.0,-0.9701,3e-05,4.5451]
[1777551570117,36.62,76199.28,0.0,-0.97009,3e-05,4.54545]
[1777551575152,36.61,76198.98,0.0,-0.97012,3e-05,4.54113]
[1777551576159,36.61,76203.27,0.0,-0.97001,3e-05,4.55623]
[1777551581194,36.61,76199.33,0.0,-0.97012,3e-05,4.5415]
[1777551584601,36.61,76200.6,0.0,-0.97009,3e-05,4.54573]
[1777551584824,36.61,76200.6,0.0,-0.97009,3e-05,4.54573]
[1777551590260,36.61,76200.87,0.0,-0.97009,3e-05,4.5457]
[1777551595295,36.61,76201.81,0.0,-0.97007,3e-05,4.54831]
[1777551596739,36.61,76201.81,0.0,-0.97007,3e-05,4.54831]
[1777551596834,36.61,76201.81,0.0,-0.97007,3e-05,4.54831]
[1777551596841,36.61,76204.56,0.0,-0.97,3e-05,4.55777]
[1777551597835,36.61,76204.56,0.0,-0.97,3e-05,4.55777]
[1777551598080,36.61,76204.56,0.0,-0.97,3e-05,4.55777]
[1777551603351,36.6,76209.68,0.0,-0.96986,3e-05,4.57486]
[1777551604722,36.6,76209.68,0.0,-0.96986,3e-05,4.57486]
[1777551604835,36.6,76209.68,0.0,-0.96986,3e-05,4.57486]
[1777551604929,36.6,76209.36,0.0,-0.96987,3e-05,4.57332]
[1777551605403,36.6,76209.36,0.0,-0.96987,3e-05,4.57332]
[1777551605576,36.6,76209.36,0.0,-0.96987,3e-05,4.57332]
[1777551611407,36.6,76217.94,0.0,-0.96964,3e-05,4.60277]
[1777551612416,36.6,76225.76,0.0,-0.96943,3e-05,4.63059]
[1777551613423,36.6,76232.44,0.0,-0.96924,3e-05,4.65437]
[1777551615437,36.59,76234.85,0.0,-0.96922,3e-05,4.65651]
[1777551619376,36.58,76236.86,0.0,-0.96917,3e-05,4.6628]
[1777551619465,36.58,76250.11,0.0,-0.9688,3e-05,4.71055]
[1777551620472,36.57,76251.59,0.0,-0.96879,3e-05,4.71184]
[1777551622772,36.56,76249.83,0.0,-0.96887,3e-05,4.70132]
[1777551625518,36.53,76236.62,0.0,-0.96937,3e-05,4.63836]
[1777551626524,36.53,76230.06,0.0,-0.96956,3e-05,4.61445]
[1777551628540,36.53,76226.84,0.0,-0.96965,3e-05,4.60238]
[1777551631559,36.52,76221.14,0.0,-0.96987,3e-05,4.57448]
[1777551635589,36.5,76208.31,0.0,-0.97028,3e-05,4.52172]
[1777551636596,36.5,76205.37,0.0,-0.97036,3e-05,4.5112]
[1777551639750,36.5,76204.55,0.0,-0.97038,3e-05,4.50814]
[1777551639834,36.5,76204.55,0.0,-0.97038,3e-05,4.50814]
[1777551639852,36.5,76204.11,0.0,-0.9704,3e-05,4.50643]
[1777551645661,36.5,76203.23,0.0,-0.97044,3e-05,4.50054]
[1777551646413,36.5,76203.23,0.0,-0.97044,3e-05,4.50054]
[1777551646578,36.5,76203.23,0.0,-0.97044,3e-05,4.50054]
[1777551651703,36.49,76201.94,0.0,-0.97049,3e-05,4.49451]
[1777551653499,36.49,76202.36,0.0,-0.97048,3e-05,4.49594]
[1777551653592,36.49,76202.36,0.0,-0.97048,3e-05,4.49594]
[1777551653717,36.49,76202.22,0.0,-0.97048,3e-05,4.4954]
[1777551655632,36.49,76204.59,0.0,-0.97042,3e-05,4.50372]
[1777551655827,36.49,76204.59,0.0,-0.97042,3e-05,4.50372]
[1777551659817,36.49,76207.24,0.0,-0.97036,3e-05,4.51094]
[1777551659832,36.49,76207.24,0.0,-0.97036,3e-05,4.51094]
[1777551659918,36.48,76207.23,0.0,-0.97037,3e-05,4.50948]
[1777551660320,36.48,76207.23,0.0,-0.97037,3e-05,4.50948]
[1777551660585,36.48,76207.23,0.0,-0.97037,3e-05,4.50948]
[1777551663787,36.48,76213.86,0.0,-0.9702,3e-05,4.53213]
[1777551664794,36.48,76210.38,0.0,-0.9703,3e-05,4.51906]
[1777551667053,36.48,76211.92,0.0,-0.97027,3e-05,4.52354]
[1777551667076,36.48,76211.92,0.0,-0.97027,3e-05,4.52354]
[1777551667154,36.48,76212.02,0.0,-0.97027,3e-05,4.52239]
[1777551667844,36.48,76212.02,0.0,-0.97027,3e-05,4.52239]
[1777551668075,36.48,76212.02,0.0,-0.97027,3e-05,4.52239]
[1777551673857,36.46,76211.37,0.0,-0.97033,3e-05,4.51525]
[1777551677885,36.46,76207.74,0.0,-0.97044,3e-05,4.50125]
[1777551678732,36.46,76207.74,0.0,-0.97044,3e-05,4.50125]
[1777551678832,36.46,76207.74,0.0,-0.97044,3e-05,4.50125]
[1777551678892,36.46,76208.74,0.0,-0.97041,3e-05,4.50476]
[1777551679547,36.46,76208.74,0.0,-0.97041,3e-05,4.50476]
[1777551679578,36.46,76208.74,0.0,-0.97041,3e-05,4.50476]
[1777551684933,36.46,76207.27,0.0,-0.97045,3e-05,4.49946]
[1777551685807,36.46,76207.27,0.0,-0.97045,3e-05,4.49946]
[1777551685834,36.46,76207.27,0.0,-0.97045,3e-05,4.49946]
[1777551685941,36.46,76207.14,0.0,-0.97046,3e-05,4.49899]
[1777551686427,36.46,76207.14,0.0,-0.97046,3e-05,4.49899]
[1777551686579,36.46,76207.14,0.0,-0.97046,3e-05,4.49899]
[1777551691555,36.46,76209.55,0.0,-0.97039,3e-05,4.50748]
[1777551691579,36.46,76209.55,0.0,-0.97039,3e-05,4.50748]
[1777551691758,36.46,76209.55,0.0,-0.97039,3e-05,4.50748]
[1777551691830,36.46,76209.55,0.0,-0.97039,3e-05,4.50748]
[1777551691984,36.46,76209.75,0.0,-0.9704,3e-05,4.50561]
[1777551697021,36.46,76211.29,0.0,-0.97036,3e-05,4.51103]
[1777551698029,36.46,76218.58,0.0,-0.97016,3e-05,4.53691]
[1777551699036,36.46,76219.79,0.0,-0.97013,3e-05,4.54116]
[1777551699985,36.46,76219.79,0.0,-0.97013,3e-05,4.54116]
[1777551700077,36.46,76219.79,0.0,-0.97013,3e-05,4.54116]
[1777551700086,36.46,76219.76,0.0,-0.97013,3e-05,4.541]
[1777551700508,36.46,76219.76,0.0,-0.97013,3e-05,4.541]
[1777551700578,36.46,76219.76,0.0,-0.97013,3e-05,4.541]
[1777551706085,36.46,76217.5,0.0,-0.97019,3e-05,4.5326]
[1777551707163,36.46,76217.5,0.0,-0.97019,3e-05,4.5326]
[1777551707179,36.46,76218.21,0.0,-0.97017,3e-05,4.53508]
[1777551707326,36.46,76218.21,0.0,-0.97017,3e-05,4.53508]
[1777551707474,36.46,76218.21,0.0,-0.97017,3e-05,4.53508]
[1777551707582,36.46,76218.21,0.0,-0.97017,3e-05,4.53508]
[1777551716157,36.46,76219.13,0.0,-0.97015,3e-05,4.5378]
[1777551717891,36.46,76221.05,0.0,-0.9701,3e-05,4.54456]
[1777551718075,36.46,76221.05,0.0,-0.9701,3e-05,4.54456]
[1777551718171,36.46,76221.12,0.0,-0.9701,3e-05,4.54473]
[1777551718935,36.46,76221.12,0.0,-0.9701,3e-05,4.54473]
[1777551719076,36.46,76221.12,0.0,-0.9701,3e-05,4.54473]
[1777551724213,36.46,76223.04,0.0,-0.97005,3e-05,4.55106]
[1777551725074,36.46,76223.04,0.0,-0.97005,3e-05,4.55106]
[1777551725220,36.46,76223.14,0.0,-0.97005,3e-05,4.55132]
[1777551725324,36.46,76223.14,0.0,-0.97005,3e-05,4.55132]
[1777551725738,36.46,76223.14,0.0,-0.97005,3e-05,4.55132]
[1777551725830,36.46,76223.14,0.0,-0.97005,3e-05,4.55132]
[1777551729251,36.46,76236.99,0.0,-0.96966,3e-05,4.60047]
[1777551730258,36.46,76239.91,0.0,-0.96958,3e-05,4.61078]
[1777551733206,36.46,76239.48,0.0,-0.9696,3e-05,4.60903]
[1777551733279,36.45,76239.47,0.0,-0.9696,3e-05,4.60859]
[1777551733327,36.45,76239.47,0.0,-0.9696,3e-05,4.60859]
[1777551733698,36.45,76239.47,0.0,-0.9696,3e-05,4.60859]
[1777551733826,36.45,76239.47,0.0,-0.9696,3e-05,4.60859]
[1777551740065,36.45,76241.72,0.0,-0.96954,3e-05,4.61563]
[1777551740084,36.45,76241.72,0.0,-0.96954,3e-05,4.61563]
[1777551740167,36.45,76240.84,0.0,-0.96957,3e-05,4.61206]
[1777551741336,36.45,76235.13,0.0,-0.96973,3e-05,4.59133]
[1777551743269,36.45,76235.13,0.0,-0.96973,3e-05,4.59133]
[1777551743329,36.45,76235.2,0.0,-0.96973,3e-05,4.59141]
[1777551748385,36.45,76234.7,0.0,-0.96976,3e-05,4.58861]
[1777551752412,36.45,76237.51,0.0,-0.9697,3e-05,4.59539]
[1777551754427,36.45,76241.48,0.0,-0.96959,3e-05,4.60928]
[1777551756322,36.45,76241.48,0.0,-0.96959,3e-05,4.60928]
[1777551756575,36.45,76243.09,0.0,-0.96955,3e-05,4.61486]
[1777551756818,36.45,76243.09,0.0,-0.96955,3e-05,4.61486]
[1777551756833,36.45,76243.09,0.0,-0.96955,3e-05,4.61486]
[1777551756848,36.44,76242.68,0.0,-0.96956,3e-05,4.61314]
[1777551762482,36.44,76244.99,0.0,-0.96951,3e-05,4.62004]
[1777551764697,36.44,76246.64,0.0,-0.96946,3e-05,4.62574]
[1777551764831,36.44,76246.64,0.0,-0.96946,3e-05,4.62574]
[1777551764843,36.44,76245.83,0.0,-0.96949,3e-05,4.62255]
[1777551766016,36.44,76245.83,0.0,-0.96949,3e-05,4.62255]
[1777551766074,36.44,76245.83,0.0,-0.96949,3e-05,4.62255]
[1777551771546,36.44,76247.18,0.0,-0.96946,3e-05,4.62554]
[1777551772907,36.44,76247.18,0.0,-0.96946,3e-05,4.62554]
[1777551773075,36.44,76247.18,0.0,-0.96946,3e-05,4.62554]
[1777551773109,36.43,76246.91,0.0,-0.96947,3e-05,4.62402]
[1777551773536,36.43,76246.91,0.0,-0.96947,3e-05,4.62402]
[1777551773575,36.43,76246.91,0.0,-0.96947,3e-05,4.62402]
[1777551776465,36.43,76244.35,0.0,-0.96955,3e-05,4.61425]
[1777551776576,36.43,76244.35,0.0,-0.96955,3e-05,4.61425]
[1777551776581,36.43,76244.28,0.0,-0.96956,3e-05,4.61374]
[1777551779796,36.43,76245.46,0.0,-0.96953,3e-05,4.61748]
[1777551779829,36.43,76245.46,0.0,-0.96953,3e-05,4.61748]
[1777551783631,36.43,76240.64,0.0,-0.96967,3e-05,4.59878]
[1777551784638,36.43,76237.22,0.0,-0.96977,3e-05,4.58625]
[1777551785690,36.43,76237.22,0.0,-0.96977,3e-05,4.58625]
[1777551785827,36.43,76237.22,0.0,-0.96977,3e-05,4.58625]
[1777551785928,36.43,76236.43,0.0,-0.96979,3e-05,4.5832]
[1777551786423,36.43,76236.43,0.0,-0.96979,3e-05,4.5832]
[1777551786577,36.43,76236.43,0.0,-0.96979,3e-05,4.5832]
[1777551788666,36.43,76242.93,0.0,-0.96962,3e-05,4.60587]
[1777551790371,36.43,76242.93,0.0,-0.96962,3e-05,4.60587]
[1777551790375,36.43,76243.54,0.0,-0.9696,3e-05,4.60755]
[1777551790577,36.43,76243.54,0.0,-0.9696,3e-05,4.60755]
[1777551790595,36.43,76243.54,0.0,-0.9696,3e-05,4.60755]
[1777551790833,36.43,76243.54,0.0,-0.9696,3e-05,4.60755]
[1777551794683,36.42,76242.78,0.0,-0.96963,3e-05,4.60403]
[1777551794826,36.42,76242.78,0.0,-0.96963,3e-05,4.60403]
[1777551794876,36.42,76242.78,0.0,-0.96963,3e-05,4.60403]
[1777551795084,36.42,76242.78,0.0,-0.96963,3e-05,4.60403]
[1777551795177,36.42,76242.77,0.0,-0.96964,3e-05,4.60348]
[1777551800749,36.42,76242.46,0.0,-0.96966,3e-05,4.60106]
[1777551802728,36.42,76242.61,0.0,-0.96965,3e-05,4.60134]
[1777551802831,36.42,76242.61,0.0,-0.96965,3e-05,4.60134]
[1777551802917,36.42,76242.61,0.0,-0.96965,3e-05,4.60134]
[1777551803084,36.42,76242.61,0.0,-0.96965,3e-05,4.60134]
[1777551803176,36.42,76242.34,0.0,-0.96967,3e-05,4.59986]
[1777551806792,36.42,76236.19,0.0,-0.96984,3e-05,4.577]
[1777551807656,36.42,76236.19,0.0,-0.96984,3e-05,4.577]
[1777551807827,36.42,76236.19,0.0,-0.96984,3e-05,4.577]
[1777551807885,36.42,76236.19,0.0,-0.96984,3e-05,4.577]
[1777551808076,36.42,76236.19,0.0,-0.96984,3e-05,4.577]
[1777551808176,36.42,76235.61,0.0,-0.96986,3e-05,4.57445]
[1777551811673,36.41,76237.53,0.0,-0.96981,3e-05,4.58092]
[1777551811830,36.41,76237.53,0.0,-0.96981,3e-05,4.58092]
[1777551812382,36.41,76237.53,0.0,-0.96981,3e-05,4.58092]
[1777551811881,36.41,76240.7,0.0,-0.96974,3e-05,4.5895]
[1777551812575,36.41,76240.7,0.0,-0.96974,3e-05,4.5895]
[1777551812834,36.41,76240.4,0.0,-0.96975,3e-05,4.5882]
[1777551817869,36.41,76243.95,0.0,-0.96966,3e-05,4.59977]
[1777551819189,36.41,76243.95,0.0,-0.96966,3e-05,4.59977]
[1777551819327,36.41,76243.95,0.0,-0.96966,3e-05,4.59977]
[1777551823588,36.41,76241.61,0.0,-0.96974,3e-05,4.5901]
[1777551823825,36.41,76241.61,0.0,-0.96974,3e-05,4.5901]
[1777551824284,36.41,76241.61,0.0,-0.96974,3e-05,4.5901]
[1777551824328,36.41,76241.61,0.0,-0.96974,3e-05,4.5901]
[1777551824312,36.41,76238.45,0.0,-0.96983,3e-05,4.57827]
[1777551828179,36.41,76235.94,0.0,-0.9699,3e-05,4.56885]
[1777551828324,36.41,76235.94,0.0,-0.9699,3e-05,4.56885]
[1777551828423,36.4,76236.16,0.0,-0.9699,3e-05,4.56922]
[1777551828691,36.4,76236.16,0.0,-0.9699,3e-05,4.56922]
[1777551828831,36.4,76236.16,0.0,-0.9699,3e-05,4.56922]
[1777551833676,36.4,76234.34,0.0,-0.96996,3e-05,4.56169]
[1777551833836,36.4,76234.34,0.0,-0.96996,3e-05,4.56169]
[1777551835819,36.4,76234.92,0.0,-0.96995,3e-05,4.56338]
[1777551835825,36.4,76234.92,0.0,-0.96995,3e-05,4.56338]
[1777551835998,36.4,76235.11,0.0,-0.96994,3e-05,4.56386]
[1777551840733,36.4,76235.63,0.0,-0.96994,3e-05,4.56492]
[1777551840826,36.4,76235.63,0.0,-0.96994,3e-05,4.56492]
[1777551846074,36.4,76238.41,0.0,-0.96987,3e-05,4.57365]
[1777551846541,36.4,76238.41,0.0,-0.96987,3e-05,4.57365]
[1777551846576,36.4,76238.41,0.0,-0.96987,3e-05,4.57365]
[1777551846874,36.4,76238.41,0.0,-0.96987,3e-05,4.57365]
[1777551847076,36.4,76238.41,0.0,-0.96987,3e-05,4.57365]
[1777551847081,36.4,76238.95,0.0,-0.96985,3e-05,4.57537]
[1777551850102,36.39,76241.71,0.0,-0.96978,3e-05,4.58459]
[1777551851434,36.39,76241.71,0.0,-0.96978,3e-05,4.58459]
[1777551851109,36.39,76238.47,0.0,-0.96987,3e-05,4.57273]
[1777551851575,36.39,76238.47,0.0,-0.96987,3e-05,4.57273]
[1777551851738,36.39,76238.47,0.0,-0.96987,3e-05,4.57273]
[1777551851828,36.39,76238.47,0.0,-0.96987,3e-05,4.57273]
[1777551852116,36.39,76238.87,0.0,-0.96987,3e-05,4.57394]
[1777551854130,36.39,76242.69,0.0,-0.96976,3e-05,4.58721]
[1777551854571,36.39,76242.69,0.0,-0.96976,3e-05,4.58721]
[1777551854826,36.39,76242.69,0.0,-0.96976,3e-05,4.58721]
[1777551855179,36.39,76242.69,0.0,-0.96976,3e-05,4.58721]
[1777551855329,36.39,76242.69,0.0,-0.96976,3e-05,4.58721]
[1777551855425,36.39,76247.39,0.0,-0.96963,3e-05,4.60454]
[1777551858031,36.39,76248.51,0.0,-0.9696,3e-05,4.60802]
[1777551858159,36.39,76271.24,0.0,-0.96895,3e-05,4.69047]
[1777551859166,36.39,76285.36,0.0,-0.96854,3e-05,4.74219]
[1777551860173,36.39,76285.11,0.0,-0.96856,3e-05,4.74047]
[1777551861453,36.39,76285.11,0.0,-0.96856,3e-05,4.74047]
[1777551862187,36.39,76285.32,0.0,-0.96856,3e-05,4.73966]
[1777551865208,36.38,76288.74,0.0,-0.96848,3e-05,4.75077]
[1777551866215,36.38,76294.49,0.0,-0.96831,3e-05,4.77148]
[1777551869236,36.38,76297.87,0.0,-0.96823,3e-05,4.78235]
[1777551874275,36.37,76314.52,0.0,-0.96777,3e-05,4.83936]
[1777551874550,36.37,76314.52,0.0,-0.96777,3e-05,4.83936]
[1777551875280,36.36,76324.17,0.0,-0.96754,3e-05,4.86852]
[1777551876287,36.34,76324.04,0.0,-0.9676,3e-05,4.86116]
[1777551877942,36.33,76324.31,0.0,-0.96765,3e-05,4.85544]
[1777551878302,36.32,76320.59,0.0,-0.96781,3e-05,4.83494]
[1777551879309,36.3,76317.69,0.0,-0.96795,3e-05,4.81789]
[1777551883337,36.25,76323.62,0.0,-0.96796,3e-05,4.81714]
[1777551884344,36.26,76327.82,0.0,-0.96782,3e-05,4.83385]
[1777551889379,36.19,76331.22,0.0,-0.96795,3e-05,4.81787]
[1777551891533,36.17,76330.74,0.0,-0.96806,3e-05,4.80524]
[1777551891575,36.17,76330.74,0.0,-0.96806,3e-05,4.80524]
[1777551891961,36.17,76330.74,0.0,-0.96806,3e-05,4.80524]
[1777551892079,36.17,76330.74,0.0,-0.96806,3e-05,4.80524]
[1777551892401,36.16,76330.52,0.0,-0.9681,3e-05,4.79923]
[1777551893408,36.16,76327.59,0.0,-0.96819,3e-05,4.78779]
[1777551894261,36.16,76327.59,0.0,-0.96819,3e-05,4.78779]
[1777551894415,36.16,76344.76,0.0,-0.96768,3e-05,4.85226]
[1777551895422,36.15,76344.54,0.0,-0.96774,3e-05,4.84554]
[1777551897597,36.12,76342.23,0.0,-0.9679,3e-05,4.82561]
[1777551898443,36.11,76341.83,0.0,-0.96795,3e-05,4.81877]
[1777551899450,36.1,76330.77,0.0,-0.96832,3e-05,4.77227]
[1777551900457,36.1,76329.3,0.0,-0.96837,3e-05,4.76636]
[1777551905492,36.09,76320.96,0.0,-0.96863,3e-05,4.73333]
[1777551906498,36.09,76315.74,0.0,-0.96878,3e-05,4.71366]
[1777551907506,36.09,76309.05,0.0,-0.96898,3e-05,4.68868]
[1777551908513,36.09,76304.52,0.0,-0.96911,3e-05,4.67175]
[1777551909520,36.09,76319.43,0.0,-0.96868,3e-05,4.72642]
[1777551910527,36.09,76326.95,0.0,-0.96847,3e-05,4.75394]
[1777551911534,36.09,76329.01,0.0,-0.96841,3e-05,4.7612]
[1777551912691,36.09,76329.01,0.0,-0.96841,3e-05,4.7612]
[1777551912825,36.09,76329.01,0.0,-0.96841,3e-05,4.7612]
[1777551912927,36.09,76327.32,0.0,-0.96846,3e-05,4.75452]
[1777551914333,36.09,76327.32,0.0,-0.96846,3e-05,4.75452]
[1777551914580,36.09,76328.26,0.0,-0.96844,3e-05,4.75722]
[1777551914676,36.09,76324.51,0.0,-0.96855,3e-05,4.7433]
[1777551918194,36.09,76325.35,0.0,-0.96853,3e-05,4.74566]
[1777551918336,36.09,76325.35,0.0,-0.96853,3e-05,4.74566]
[1777551918870,36.08,76324.3,0.0,-0.96857,3e-05,4.741]
[1777551919074,36.08,76324.3,0.0,-0.96857,3e-05,4.741]
[1777551919113,36.08,76323.87,0.0,-0.96858,3e-05,4.73903]
[1777551921603,36.08,76321.16,0.0,-0.96867,3e-05,4.72827]
[1777551927650,36.08,76321.38,0.0,-0.96868,3e-05,4.72697]
[1777551931677,36.07,76324.54,0.0,-0.96861,3e-05,4.73463]
[1777551933902,36.07,76325.15,0.0,-0.9686,3e-05,4.73652]
[1777551934077,36.07,76325.15,0.0,-0.9686,3e-05,4.73652]
[1777551940411,36.07,76324.5,0.0,-0.96864,3e-05,4.73196]
[1777551940506,36.07,76323.75,0.0,-0.96866,3e-05,4.72847]
[1777551940574,36.07,76323.75,0.0,-0.96866,3e-05,4.72847]
[1777551941150,36.07,76323.75,0.0,-0.96866,3e-05,4.72847]
[1777551941325,36.07,76323.75,0.0,-0.96866,3e-05,4.72847]
[1777551941426,36.07,76323.68,0.0,-0.96867,3e-05,4.72786]
[1777551946783,36.06,76324.75,0.0,-0.96865,3e-05,4.73004]
[1777551948536,36.06,76324.75,0.0,-0.96865,3e-05,4.73004]
[1777551948549,36.06,76324.9,0.0,-0.96865,3e-05,4.72987]
[1777551948578,36.06,76324.9,0.0,-0.96865,3e-05,4.72987]
[1777551949265,36.06,76324.9,0.0,-0.96865,3e-05,4.72987]
[1777551949325,36.06,76324.9,0.0,-0.96865,3e-05,4.72987]
[1777551949355,36.06,76325.27,0.0,-0.96865,3e-05,4.73088]
[1777551954253,36.06,76323.56,0.0,-0.9687,3e-05,4.72346]
[1777551954324,36.06,76323.56,0.0,-0.9687,3e-05,4.72346]
[1777551954355,36.06,76322.89,0.0,-0.96873,3e-05,4.72027]
[1777551954636,36.06,76322.89,0.0,-0.96873,3e-05,4.72027]
[1777551954833,36.06,76322.89,0.0,-0.96873,3e-05,4.72027]
[1777551954842,36.06,76319.76,0.0,-0.96882,3e-05,4.7087]
[1777551956856,36.05,76322.92,0.0,-0.96873,3e-05,4.7197]
[1777551958370,36.05,76322.92,0.0,-0.96873,3e-05,4.7197]
[1777551958577,36.05,76322.92,0.0,-0.96873,3e-05,4.7197]
[1777551961461,36.05,76324.28,0.0,-0.9687,3e-05,4.72366]
[1777551961579,36.05,76324.28,0.0,-0.9687,3e-05,4.72366]
[1777551961562,36.05,76315.04,0.0,-0.96898,3e-05,4.68887]
[1777551961892,36.05,76306.41,0.0,-0.96923,3e-05,4.65716]
[1777551963361,36.05,76306.41,0.0,-0.96923,3e-05,4.65716]
[1777551963451,36.05,76300.45,0.0,-0.9694,3e-05,4.63488]
[1777551966926,36.05,76298.0,0.0,-0.96948,3e-05,4.6253]
[1777551968899,36.05,76297.3,0.0,-0.9695,3e-05,4.62255]
[1777551970246,36.05,76297.16,0.0,-0.9695,3e-05,4.62185]
[1777551970327,36.05,76297.16,0.0,-0.9695,3e-05,4.62185]
[1777551975990,36.04,76296.55,0.0,-0.96953,3e-05,4.61829]
[1777551977354,36.04,76296.55,0.0,-0.96953,3e-05,4.61829]
[1777551977577,36.04,76296.55,0.0,-0.96953,3e-05,4.61829]
[1777551977456,36.04,76299.02,0.0,-0.96946,3e-05,4.62694]
[1777551978004,36.04,76301.11,0.0,-0.9694,3e-05,4.63458]
[1777551981026,36.04,76307.63,0.0,-0.96922,3e-05,4.65783]
[1777551981877,36.04,76307.63,0.0,-0.96922,3e-05,4.65783]
[1777551982076,36.04,76307.63,0.0,-0.96922,3e-05,4.65783]
[1777551982120,36.04,76310.04,0.0,-0.96915,3e-05,4.66644]
[1777551984047,36.04,76310.89,0.0,-0.96913,3e-05,4.66904]
[1777551986445,36.04,76310.99,0.0,-0.96913,3e-05,4.66914]
[1777551986546,36.04,76307.57,0.0,-0.96924,3e-05,4.65604]
[1777551987075,36.04,76307.57,0.0,-0.96924,3e-05,4.65604]
[1777551987175,36.04,76300.79,0.0,-0.96943,3e-05,4.63098]
[1777551987766,36.04,76300.79,0.0,-0.96943,3e-05,4.63098]
[1777551987831,36.04,76300.79,0.0,-0.96943,3e-05,4.63098]
[1777551988075,36.04,76298.64,0.0,-0.96949,3e-05,4.62313]
[1777551990089,36.04,76298.91,0.0,-0.96949,3e-05,4.6237]
[1777551992236,36.04,76297.9,0.0,-0.96954,3e-05,4.61721]
[1777551992328,36.04,76297.9,0.0,-0.96954,3e-05,4.61721]
[1777551992338,36.04,76299.89,0.0,-0.96948,3e-05,4.62406]
[1777551993110,36.04,76301.73,0.0,-0.96943,3e-05,4.63078]
[1777551994993,36.04,76303.3,0.0,-0.96939,3e-05,4.63631]
[1777551995077,36.04,76303.3,0.0,-0.96939,3e-05,4.63631]
[1777551999502,36.03,76304.03,0.0,-0.96937,3e-05,4.63781]
[1777551999576,36.03,76304.03,0.0,-0.96937,3e-05,4.63781]
[1777551999603,36.03,76307.27,0.0,-0.96928,3e-05,4.64943]
[1777552001166,36.03,76311.81,0.0,-0.96916,3e-05,4.66557]
[1777552002303,36.03,76311.81,0.0,-0.96916,3e-05,4.66557]
[1777552002324,36.03,76311.81,0.0,-0.96916,3e-05,4.66557]
[1777552004592,36.03,76311.82,0.0,-0.96916,3e-05,4.66533]
[1777552004825,36.03,76311.96,0.0,-0.96916,3e-05,4.66528]
[1777552005195,36.03,76311.77,0.0,-0.96917,3e-05,4.66431]
[1777552006201,36.03,76307.0,0.0,-0.96931,3e-05,4.64654]
[1777552007116,36.03,76307.0,0.0,-0.96931,3e-05,4.64654]
[1777552007330,36.03,76307.0,0.0,-0.96931,3e-05,4.64654]
[1777552012146,36.03,76307.12,0.0,-0.96931,3e-05,4.64575]
[1777552012323,36.03,76307.12,0.0,-0.96931,3e-05,4.64575]
[1777552016430,36.02,76306.27,0.0,-0.96934,3e-05,4.64168]
[1777552016576,36.02,76306.27,0.0,-0.96934,3e-05,4.64168]
[1777552016632,36.02,76306.39,0.0,-0.96934,3e-05,4.64188]
[1777552021357,36.02,76306.51,0.0,-0.96935,3e-05,4.64137]
[1777552021583,36.02,76306.51,0.0,-0.96935,3e-05,4.64137]
[1777552023321,36.02,76312.02,0.0,-0.96919,3e-05,4.66082]
[1777552027349,36.02,76322.65,0.0,-0.9689,3e-05,4.69886]
[1777552028356,36.02,76326.7,0.0,-0.96878,3e-05,4.71349]
[1777552028818,36.02,76326.7,0.0,-0.96878,3e-05,4.71349]
[1777552028830,36.02,76326.7,0.0,-0.96878,3e-05,4.71349]
[1777552033635,36.01,76326.14,0.0,-0.96881,3e-05,4.71001]
[1777552033826,36.01,76326.46,0.0,-0.9688,3e-05,4.71085]
[1777552034401,36.01,76324.11,0.0,-0.96887,3e-05,4.70183]
[1777552034783,36.01,76324.11,0.0,-0.96887,3e-05,4.70183]
[1777552034824,36.01,76324.11,0.0,-0.96887,3e-05,4.70183]
[1777552040443,36.01,76323.12,0.0,-0.96892,3e-05,4.69626]
[1777552042476,36.01,76321.43,0.0,-0.96897,3e-05,4.68972]
[1777552042577,36.01,76321.43,0.0,-0.96897,3e-05,4.68972]
[1777552044472,36.0,76306.07,0.0,-0.96942,3e-05,4.63248]
[1777552045289,36.0,76306.07,0.0,-0.96942,3e-05,4.63248]
[1777552045325,36.0,76306.07,0.0,-0.96942,3e-05,4.63248]
[1777552045479,36.0,76304.67,0.0,-0.96946,3e-05,4.62716]
[1777552047493,36.0,76309.83,0.0,-0.96931,3e-05,4.64562]
[1777552050136,36.0,76309.9,0.0,-0.96932,3e-05,4.64541]
[1777552050325,36.0,76309.9,0.0,-0.96932,3e-05,4.64541]
[1777552050514,36.0,76310.0,0.0,-0.96932,3e-05,4.64554]
[1777552051916,36.0,76309.99,0.0,-0.96933,3e-05,4.64266]
[1777552052074,36.0,76309.99,0.0,-0.96933,3e-05,4.64266]
[1777552057563,36.0,76311.61,0.0,-0.9693,3e-05,4.64717]
[1777552060508,36.0,76310.17,0.0,-0.96934,3e-05,4.6414]
[1777552060575,36.0,76310.17,0.0,-0.96934,3e-05,4.6414]
[1777552063484,36.0,76313.89,0.0,-0.96924,3e-05,4.65429]
[1777552065785,35.99,76313.39,0.0,-0.96926,3e-05,4.65169]
[1777552065825,35.99,76313.39,0.0,-0.96926,3e-05,4.65169]
[1777552066626,35.99,76312.88,0.0,-0.96928,3e-05,4.64956]
[1777552071661,35.99,76312.64,0.0,-0.9693,3e-05,4.64742]
[1777552074747,35.99,76310.78,0.0,-0.96936,3e-05,4.63985]
[1777552074827,35.99,76310.78,0.0,-0.96936,3e-05,4.63985]
[1777552075689,35.99,76310.57,0.0,-0.96936,3e-05,4.63884]
[1777552080724,35.99,76310.91,0.0,-0.96936,3e-05,4.63888]
[1777552085759,35.98,76310.75,0.0,-0.96938,3e-05,4.63709]
[1777552090794,35.98,76312.4,0.0,-0.96934,3e-05,4.64192]
[1777552095829,35.98,76309.44,0.0,-0.96944,3e-05,4.62991]
[1777552100863,35.98,76308.6,0.0,-0.96947,3e-05,4.62574]
[1777552102878,35.97,76304.7,0.0,-0.96958,3e-05,4.61108]
[1777552107913,35.97,76303.43,0.0,-0.96963,3e-05,4.60554]
[1777552112949,35.97,76307.26,0.0,-0.96954,3e-05,4.61604]
[1777552117983,35.97,76306.23,0.0,-0.96958,3e-05,4.61138]
[1777552123019,35.97,76302.5,0.0,-0.96969,3e-05,4.59701]
[1777552128057,35.97,76303.66,0.0,-0.96966,3e-05,4.60053]
[1777552133092,35.96,76305.44,0.0,-0.96962,3e-05,4.60631]
[1777552138152,35.96,76309.09,0.0,-0.96952,3e-05,4.6189]
[1777552143188,35.96,76312.66,0.0,-0.96942,3e-05,4.63113]
[1777552148223,35.96,76312.62,0.0,-0.96943,3e-05,4.63009]
[1777552149230,35.96,76317.3,0.0,-0.9693,3e-05,4.64706]
[1777552151244,35.96,76321.11,0.0,-0.96919,3e-05,4.66068]
[1777552156279,35.96,76322.02,0.0,-0.96917,3e-05,4.6629]
[1777552161313,35.95,76321.97,0.0,-0.96918,3e-05,4.6616]
[1777552166349,35.95,76322.79,0.0,-0.96917,3e-05,4.66353]
[1777552171117,35.95,76322.12,0.0,-0.9692,3e-05,4.66019]
[1777552172026,35.95,76323.05,0.0,-0.96919,3e-05,4.66078]
[1777552172157,35.95,76323.05,0.0,-0.96919,3e-05,4.66078]
[1777552172216,35.95,76323.05,0.0,-0.96919,3e-05,4.66078]
[1777552172336,35.95,76323.05,0.0,-0.96919,3e-05,4.66078]
[1777552177430,35.93,76323.85,0.0,-0.96923,3e-05,4.65537]
[1777552180451,35.92,76317.84,0.0,-0.96943,3e-05,4.62975]
[1777552182465,35.92,76315.88,0.0,-0.96951,3e-05,4.62029]
[1777552184478,35.91,76311.93,0.0,-0.96964,3e-05,4.60361]
[1777552188499,35.91,76308.57,0.0,-0.96976,3e-05,4.5881]
[1777552188781,35.91,76308.57,0.0,-0.96976,3e-05,4.5881]
[1777552188809,35.9,76310.68,0.0,-0.96971,3e-05,4.59472]
[1777552188834,35.9,76310.68,0.0,-0.96971,3e-05,4.59472]
[1777552189514,35.9,76310.27,0.0,-0.96973,3e-05,4.59216]
[1777552190220,35.9,76310.27,0.0,-0.96973,3e-05,4.59216]
[1777552190521,35.9,76312.59,0.0,-0.96967,3e-05,4.59955]
[1777552192792,35.9,76313.58,0.0,-0.96965,3e-05,4.60208]
[1777552200471,35.88,76314.9,0.0,-0.96968,3e-05,4.59827]
[1777552200591,35.87,76316.27,0.0,-0.96965,3e-05,4.60221]
[1777552202612,35.87,76321.94,0.0,-0.9695,3e-05,4.62081]
[1777552203618,35.87,76317.9,0.0,-0.96963,3e-05,4.60494]
[1777552208653,35.86,76317.76,0.0,-0.96968,3e-05,4.59913]
[1777552213688,35.84,76320.4,0.0,-0.96964,3e-05,4.60347]
[1777552218723,35.83,76320.28,0.0,-0.96969,3e-05,4.59777]
[1777552223758,35.82,76319.56,0.0,-0.96975,3e-05,4.58993]
[1777552225218,35.82,76319.88,0.0,-0.96975,3e-05,4.59007]
[1777552225254,35.82,76319.88,0.0,-0.96975,3e-05,4.59007]
[1777552225775,35.82,76326.24,0.0,-0.96957,3e-05,4.6123]
[1777552226781,35.81,76334.43,0.0,-0.96935,3e-05,4.6413]
[1777552227787,35.81,76340.65,0.0,-0.96918,3e-05,4.66311]
[1777552232823,35.8,76333.02,0.0,-0.96946,3e-05,4.62666]
[1777552233830,35.8,76326.82,0.0,-0.96965,3e-05,4.60284]
[1777552236851,35.79,76332.15,0.0,-0.96952,3e-05,4.6192]
[1777552238049,35.79,76332.66,0.0,-0.96951,3e-05,4.61999]
[1777552243900,35.79,76331.76,0.0,-0.96954,3e-05,4.61607]
[1777552247624,35.79,76331.75,0.0,-0.96954,3e-05,4.61584]
[1777552251957,35.79,76336.27,0.0,-0.96942,3e-05,4.63184]
[1777552252981,35.79,76346.95,0.0,-0.96911,3e-05,4.67111]
[1777552253986,35.79,76363.7,0.0,-0.96862,3e-05,4.73386]
[1777552254993,35.79,76363.05,0.0,-0.96864,3e-05,4.73114]
[1777552259021,35.78,76372.59,0.0,-0.96836,3e-05,4.76635]
[1777552260028,35.78,76377.99,0.0,-0.9682,3e-05,4.78629]
[1777552262042,35.78,76371.02,0.0,-0.96841,3e-05,4.76006]
[1777552264056,35.78,76367.27,0.0,-0.96853,3e-05,4.74535]
[1777552265065,35.78,76356.43,0.0,-0.96885,3e-05,4.7046]
[1777552266097,35.78,76360.97,0.0,-0.96872,3e-05,4.72126]
[1777552267097,35.78,76370.83,0.0,-0.96843,3e-05,4.75786]
[1777552268105,35.78,76369.85,0.0,-0.96846,3e-05,4.75385]
[1777552270711,35.78,76369.9,0.0,-0.96846,3e-05,4.75372]
[1777552273140,35.78,76377.58,0.0,-0.96824,3e-05,4.78122]
[1777552274147,35.78,76382.09,0.0,-0.96811,3e-05,4.79783]
[1777552277167,35.77,76372.64,0.0,-0.9684,3e-05,4.76112]
[1777552278175,35.77,76374.95,0.0,-0.96834,3e-05,4.76946]
[1777552280190,35.77,76370.6,0.0,-0.96847,3e-05,4.75312]
[1777552281200,35.77,76365.37,0.0,-0.96862,3e-05,4.73323]
[1777552283211,35.77,76355.3,0.0,-0.96892,3e-05,4.69517]
[1777552284218,35.77,76348.14,0.0,-0.96913,3e-05,4.6684]
[1777552285225,35.77,76351.79,0.0,-0.96903,3e-05,4.68174]
[1777552287841,35.77,76355.2,0.0,-0.96893,3e-05,4.6942]
[1777552287893,35.77,76354.74,0.0,-0.96895,3e-05,4.69205]
[1777552292274,35.77,76348.77,0.0,-0.96914,3e-05,4.66647]
[1777552295295,35.77,76342.7,0.0,-0.96932,3e-05,4.64354]
[1777552298316,35.77,76352.68,0.0,-0.96903,3e-05,4.68071]
[1777552299323,35.77,76359.46,0.0,-0.96883,3e-05,4.70637]
[1777552302606,35.77,76358.91,0.0,-0.96885,3e-05,4.70384]
[1777552302648,35.76,76360.79,0.0,-0.9688,3e-05,4.71034]
[1777552306610,35.76,76358.53,0.0,-0.96887,3e-05,4.70147]
[1777552306872,35.76,76358.53,0.0,-0.96887,3e-05,4.70147]
[1777552310403,35.76,76362.3,0.0,-0.96877,3e-05,4.71438]
[1777552313423,35.76,76367.88,0.0,-0.96861,3e-05,4.73446]
[1777552318459,35.76,76367.7,0.0,-0.96863,3e-05,4.73239]
[1777552320611,35.76,76369.03,0.0,-0.96859,3e-05,4.73708]
[1777552322487,35.75,76361.72,0.0,-0.96881,3e-05,4.70896]
[1777552324467,35.75,76362.94,0.0,-0.96878,3e-05,4.71323]
[1777552324585,35.75,76362.94,0.0,-0.96878,3e-05,4.71323]
[1777552325508,35.75,76366.89,0.0,-0.96867,3e-05,4.72748]
[1777552327297,35.75,76365.74,0.0,-0.9687,3e-05,4.72295]
[1777552327332,35.75,76365.74,0.0,-0.9687,3e-05,4.72295]
[1777552329754,35.75,76370.79,0.0,-0.96856,3e-05,4.74129]
[1777552329838,35.75,76370.79,0.0,-0.96856,3e-05,4.74129]
[1777552329903,35.75,76371.96,0.0,-0.96853,3e-05,4.74511]
[1777552331550,35.75,76363.38,0.0,-0.96878,3e-05,4.71276]
[1777552332556,35.75,76362.6,0.0,-0.96881,3e-05,4.70935]
[1777552333435,35.75,76362.6,0.0,-0.96881,3e-05,4.70935]
[1777552333584,35.75,76362.6,0.0,-0.96881,3e-05,4.70935]
[1777552335578,35.75,76356.0,0.0,-0.96901,3e-05,4.68413]
[1777552338211,35.75,76356.61,0.0,-0.96899,3e-05,4.68602]
[1777552338328,35.75,76356.61,0.0,-0.96899,3e-05,4.68602]
[1777552342029,35.74,76358.6,0.0,-0.96894,3e-05,4.69261]
[1777552342083,35.74,76358.6,0.0,-0.96894,3e-05,4.69261]
[1777552342636,35.74,76358.6,0.0,-0.96894,3e-05,4.69261]
[1777552342829,35.74,76358.6,0.0,-0.96894,3e-05,4.69261]
[1777552342930,35.74,76357.93,0.0,-0.96896,3e-05,4.68991]
[1777552344641,35.74,76354.11,0.0,-0.96908,3e-05,4.67534]
[1777552346758,35.74,76353.33,0.0,-0.9691,3e-05,4.67227]
[1777552346838,35.74,76353.33,0.0,-0.9691,3e-05,4.67227]
[1777552352697,35.74,76353.23,0.0,-0.96913,3e-05,4.66806]
[1777552357731,35.74,76351.4,0.0,-0.96919,3e-05,4.66043]
[1777552362158,35.74,76351.25,0.0,-0.9692,3e-05,4.65921]
[1777552362342,35.74,76351.25,0.0,-0.9692,3e-05,4.65921]
[1777552364024,35.74,76352.5,0.0,-0.96916,3e-05,4.66366]
[1777552364057,35.74,76352.34,0.0,-0.96917,3e-05,4.66289]
[1777552364076,35.74,76352.34,0.0,-0.96917,3e-05,4.66289]
[1777552367333,35.73,76353.46,0.0,-0.96914,3e-05,4.66648]
[1777552367588,35.73,76353.46,0.0,-0.96914,3e-05,4.66648]
[1777552370336,35.73,76354.75,0.0,-0.96911,3e-05,4.67072]
[1777552370582,35.73,76354.75,0.0,-0.96911,3e-05,4.67072]
[1777552371019,35.73,76354.75,0.0,-0.96911,3e-05,4.67072]
[1777552371082,35.73,76354.41,0.0,-0.96912,3e-05,4.66926]
[1777552371832,35.73,76355.73,0.0,-0.96908,3e-05,4.67396]
[1777552376866,35.73,76357.65,0.0,-0.96904,3e-05,4.6801]
[1777552377874,35.73,76361.5,0.0,-0.96892,3e-05,4.69419]
[1777552378914,35.73,76361.5,0.0,-0.96892,3e-05,4.69419]
[1777552379084,35.73,76360.6,0.0,-0.96895,3e-05,4.69061]
[1777552382742,35.73,76360.1,0.0,-0.96897,3e-05,4.68808]
[1777552382830,35.73,76360.1,0.0,-0.96897,3e-05,4.68808]
[1777552383304,35.73,76360.12,0.0,-0.96897,3e-05,4.68793]
[1777552383331,35.73,76360.12,0.0,-0.96897,3e-05,4.68793]
[1777552383917,35.73,76360.21,0.0,-0.96897,3e-05,4.68804]
[1777552384924,35.73,76356.31,0.0,-0.96909,3e-05,4.67334]
[1777552385829,35.73,76356.31,0.0,-0.96909,3e-05,4.67334]
[1777552386076,35.73,76356.31,0.0,-0.96909,3e-05,4.67334]
[1777552392014,35.72,76351.6,0.0,-0.96924,3e-05,4.65467]
[1777552392079,35.72,76351.6,0.0,-0.96924,3e-05,4.65467]
[1777552393535,35.72,76355.39,0.0,-0.96913,3e-05,4.66835]
[1777552393588,35.72,76355.39,0.0,-0.96913,3e-05,4.66835]
[1777552393987,35.72,76355.46,0.0,-0.96913,3e-05,4.66842]
[1777552396109,35.72,76355.89,0.0,-0.96912,3e-05,4.66963]
[1777552401775,35.72,76356.11,0.0,-0.96912,3e-05,4.66949]
[1777552401833,35.72,76356.11,0.0,-0.96912,3e-05,4.66949]
[1777552407078,35.72,76356.68,0.0,-0.96911,3e-05,4.67051]
[1777552407176,35.72,76356.68,0.0,-0.96911,3e-05,4.67051]
[1777552407334,35.72,76356.68,0.0,-0.96911,3e-05,4.67051]
[1777552409044,35.72,76355.02,0.0,-0.96916,3e-05,4.66418]
[1777552409075,35.72,76355.02,0.0,-0.96916,3e-05,4.66418]
[1777552409092,35.72,76353.6,0.0,-0.9692,3e-05,4.65875]
[1777552410099,35.72,76345.32,0.0,-0.96945,3e-05,4.62802]
[1777552410863,35.72,76345.32,0.0,-0.96945,3e-05,4.62802]
[1777552411077,35.72,76345.32,0.0,-0.96945,3e-05,4.62802]
[1777552411106,35.72,76341.98,0.0,-0.96956,3e-05,4.61301]
[1777552414127,35.72,76331.28,0.0,-0.96987,3e-05,4.57357]
[1777552415134,35.72,76328.83,0.0,-0.96994,3e-05,4.56461]
[1777552419228,35.72,76329.86,0.0,-0.96991,3e-05,4.56833]
[1777552419333,35.72,76329.86,0.0,-0.96991,3e-05,4.56833]
[1777552420170,35.72,76335.03,0.0,-0.96976,3e-05,4.58719]
[1777552424491,35.72,76336.88,0.0,-0.96971,3e-05,4.59381]
[1777552424591,35.72,76336.88,0.0,-0.96971,3e-05,4.59381]
[1777552427527,35.71,76335.53,0.0,-0.96975,3e-05,4.58871]
[1777552427576,35.71,76335.53,0.0,-0.96975,3e-05,4.58871]
[1777552427621,35.71,76334.6,0.0,-0.96978,3e-05,4.58527]
[1777552428932,35.71,76334.6,0.0,-0.96978,3e-05,4.58527]
[1777552429085,35.71,76334.6,0.0,-0.96978,3e-05,4.58527]
[1777552436435,35.71,76329.18,0.0,-0.96993,3e-05,4.56521]
[1777552436581,35.71,76329.18,0.0,-0.96993,3e-05,4.56521]
[1777552437529,35.71,76328.62,0.0,-0.96995,3e-05,4.56313]
[1777552437594,35.71,76328.62,0.0,-0.96995,3e-05,4.56313]
[1777552437630,35.71,76328.5,0.0,-0.96995,3e-05,4.56269]
[1777552442595,35.71,76325.03,0.0,-0.97005,3e-05,4.55]
[1777552442831,35.71,76325.03,0.0,-0.97005,3e-05,4.55]
[1777552442846,35.71,76319.71,0.0,-0.9702,3e-05,4.53068]
[1777552444339,35.71,76312.55,0.0,-0.9704,3e-05,4.50478]
[1777552445346,35.71,76308.94,0.0,-0.9705,3e-05,4.49182]
[1777552447014,35.71,76308.94,0.0,-0.9705,3e-05,4.49182]
[1777552447081,35.71,76308.94,0.0,-0.9705,3e-05,4.49182]
[1777552452060,35.72,76306.39,0.0,-0.97057,3e-05,4.48307]
[1777552452086,35.72,76306.39,0.0,-0.97057,3e-05,4.48307]
[1777552453240,35.72,76306.07,0.0,-0.97058,3e-05,4.48208]
[1777552453334,35.72,76306.07,0.0,-0.97058,3e-05,4.48208]
[1777552453881,35.72,76306.07,0.0,-0.97058,3e-05,4.48208]
[1777552453888,35.72,76306.64,0.0,-0.97056,3e-05,4.48429]
[1777552459444,35.72,76307.86,0.0,-0.97053,3e-05,4.48901]
[1777552460267,35.72,76307.86,0.0,-0.97053,3e-05,4.48901]
[1777552460325,35.72,76307.86,0.0,-0.97053,3e-05,4.48901]
[1777552460451,35.72,76302.87,0.0,-0.97067,3e-05,4.47111]
[1777552465486,35.72,76302.33,0.0,-0.97068,3e-05,4.46964]
[1777552467500,35.72,76311.72,0.0,-0.97041,3e-05,4.50365]
[1777552468507,35.72,76314.55,0.0,-0.97033,3e-05,4.51391]
[1777552469405,35.72,76314.55,0.0,-0.97033,3e-05,4.51391]
[1777552469582,35.72,76314.55,0.0,-0.97033,3e-05,4.51391]
[1777552471107,35.72,76316.44,0.0,-0.97028,3e-05,4.52077]
[1777552471150,35.72,76317.32,0.0,-0.97027,3e-05,4.52139]
[1777552471324,35.72,76317.32,0.0,-0.97027,3e-05,4.52139]
[1777552472074,35.72,76317.32,0.0,-0.97027,3e-05,4.52139]
[1777552475640,35.72,76319.04,0.0,-0.97022,3e-05,4.52759]
[1777552475825,35.72,76319.04,0.0,-0.97022,3e-05,4.52759]
[1777552475910,35.72,76319.06,0.0,-0.97022,3e-05,4.52766]
[1777552479602,35.72,76320.06,0.0,-0.97019,3e-05,4.53128]
[1777552479838,35.72,76320.06,0.0,-0.97019,3e-05,4.53128]
[1777552485626,35.72,76321.5,0.0,-0.97015,3e-05,4.53644]
[1777552490661,35.72,76323.69,0.0,-0.97009,3e-05,4.5443]
[1777552492322,35.72,76323.82,0.0,-0.97009,3e-05,4.54476]
[1777552492580,35.72,76323.82,0.0,-0.97009,3e-05,4.54476]
[1777552493562,35.72,76324.9,0.0,-0.97006,3e-05,4.54866]
[1777552493576,35.72,76324.9,0.0,-0.97006,3e-05,4.54866]
[1777552493588,35.72,76324.9,0.0,-0.97006,3e-05,4.54863]
[1777552498781,35.72,76324.32,0.0,-0.97008,3e-05,4.54638]
[1777552498829,35.72,76324.32,0.0,-0.97008,3e-05,4.54638]
[1777552501159,35.72,76323.14,0.0,-0.97011,3e-05,4.54202]
[1777552501329,35.72,76319.7,0.0,-0.97021,3e-05,4.52951]
[1777552503716,35.72,76319.84,0.0,-0.9702,3e-05,4.53001]
[1777552503828,35.72,76319.84,0.0,-0.9702,3e-05,4.53001]
[1777552503926,35.72,76320.34,0.0,-0.97019,3e-05,4.53183]
[1777552506378,35.72,76320.36,0.0,-0.97019,3e-05,4.5319]
[1777552506577,35.72,76320.36,0.0,-0.97019,3e-05,4.5319]
[1777552507320,35.72,76320.36,0.0,-0.97019,3e-05,4.5319]
[1777552507781,35.72,76316.03,0.0,-0.97031,3e-05,4.51619]
[1777552508788,35.72,76309.81,0.0,-0.97049,3e-05,4.49371]
[1777552509795,35.72,76313.41,0.0,-0.97038,3e-05,4.50679]
[1777552511107,35.72,76313.41,0.0,-0.97038,3e-05,4.50679]
[1777552514509,35.72,76311.58,0.0,-0.97043,3e-05,4.50034]
[1777552514576,35.72,76311.58,0.0,-0.97043,3e-05,4.50034]
[1777552519865,35.72,76311.72,0.0,-0.97043,3e-05,4.50115]
[1777552520270,35.72,76311.72,0.0,-0.97043,3e-05,4.50115]
[1777552520324,35.72,76311.72,0.0,-0.97043,3e-05,4.50115]
[1777552521087,35.72,76311.72,0.0,-0.97043,3e-05,4.50115]
[1777552521126,35.72,76311.15,0.0,-0.97044,3e-05,4.49915]
[1777552521329,35.72,76311.15,0.0,-0.97044,3e-05,4.49915]
[1777552524569,35.72,76312.25,0.0,-0.97041,3e-05,4.5033]
[1777552524579,35.72,76312.25,0.0,-0.97041,3e-05,4.5033]
[1777552529488,35.72,76311.68,0.0,-0.97043,3e-05,4.5015]
[1777552529579,35.72,76311.68,0.0,-0.97043,3e-05,4.5015]
[1777552530777,35.72,76311.82,0.0,-0.97042,3e-05,4.50206]
[1777552530831,35.72,76311.82,0.0,-0.97042,3e-05,4.50206]
[1777552530943,35.72,76311.45,0.0,-0.97043,3e-05,4.50078]
[1777552535472,35.72,76309.33,0.0,-0.9705,3e-05,4.49083]
[1777552535575,35.72,76309.33,0.0,-0.9705,3e-05,4.49083]
[1777552540900,35.72,76307.89,0.0,-0.97054,3e-05,4.48608]
[1777552546048,35.72,76312.42,0.0,-0.97041,3e-05,4.50291]
[1777552549266,35.72,76312.33,0.0,-0.97041,3e-05,4.50271]
[1777552549326,35.72,76312.19,0.0,-0.97041,3e-05,4.50227]
[1777552551567,35.72,76315.2,0.0,-0.97033,3e-05,4.51326]
[1777552551579,35.72,76315.2,0.0,-0.97033,3e-05,4.51326]
[1777552552090,35.72,76315.47,0.0,-0.97032,3e-05,4.51427]
[1777552557125,35.72,76315.99,0.0,-0.97031,3e-05,4.5163]
[1777552558762,35.72,76315.87,0.0,-0.97031,3e-05,4.51589]
[1777552558826,35.72,76315.87,0.0,-0.97031,3e-05,4.51589]
[1777552564176,35.72,76319.03,0.0,-0.97023,3e-05,4.52546]
[1777552565601,35.72,76318.87,0.0,-0.97025,3e-05,4.52391]
[1777552565829,35.72,76318.87,0.0,-0.97025,3e-05,4.52391]
[1777552567066,35.71,76318.83,0.0,-0.97026,3e-05,4.52279]
[1777552567090,35.71,76318.83,0.0,-0.97026,3e-05,4.52279]
[1777552567197,35.71,76318.89,0.0,-0.97026,3e-05,4.52204]
[1777552572232,35.7,76317.4,0.0,-0.97034,3e-05,4.51185]
[1777552573741,35.7,76317.68,0.0,-0.97034,3e-05,4.51192]
[1777552573827,35.7,76317.68,0.0,-0.97034,3e-05,4.51192]
[1777552577911,35.69,76313.74,0.0,-0.97048,3e-05,4.49396]
[1777552578085,35.69,76313.74,0.0,-0.97048,3e-05,4.49396]
[1777552578102,35.69,76313.74,0.0,-0.97048,3e-05,4.49396]
[1777552578123,35.69,76313.74,0.0,-0.97049,3e-05,4.49304]
[1777552578330,35.69,76313.74,0.0,-0.97049,3e-05,4.49304]
[1777552583988,35.68,76313.53,0.0,-0.97052,3e-05,4.48868]
[1777552584080,35.68,76313.53,0.0,-0.97052,3e-05,4.48868]
[1777552586111,35.68,76313.65,0.0,-0.97052,3e-05,4.48924]
[1777552586330,35.68,76318.18,0.0,-0.97039,3e-05,4.50566]
[1777552586337,35.68,76318.18,0.0,-0.97039,3e-05,4.50566]
[1777552590298,35.68,76318.28,0.0,-0.97039,3e-05,4.50609]
[1777552590324,35.68,76318.28,0.0,-0.97039,3e-05,4.50609]
[1777552595393,35.67,76318.71,0.0,-0.97042,3e-05,4.50149]
[1777552600428,35.67,76318.88,0.0,-0.97044,3e-05,4.49942]
[1777552604138,35.66,76319.28,0.0,-0.97044,3e-05,4.49902]
[1777552604326,35.66,76319.28,0.0,-0.97044,3e-05,4.49902]
[1777552604343,35.66,76315.37,0.0,-0.97056,3e-05,4.48308]
[1777552606498,35.66,76312.18,0.0,-0.97066,3e-05,4.4707]
[1777552606577,35.66,76312.18,0.0,-0.97066,3e-05,4.4707]
[1777552606599,35.66,76311.32,0.0,-0.97069,3e-05,4.46673]
[1777552609218,35.66,76311.31,0.0,-0.9707,3e-05,4.46583]
[1777552609326,35.66,76311.31,0.0,-0.9707,3e-05,4.46583]
[1777552614072,35.65,76307.64,0.0,-0.97083,3e-05,4.44837]
[1777552614328,35.65,76307.64,0.0,-0.97083,3e-05,4.44837]
[1777552614173,35.64,76306.84,0.0,-0.97087,3e-05,4.44382]
[1777552615519,35.64,76306.62,0.0,-0.97088,3e-05,4.44303]
[1777552615573,35.64,76306.62,0.0,-0.97088,3e-05,4.44303]
[1777552621576,35.64,76305.62,0.0,-0.9709,3e-05,4.43942]
[1777552623459,35.64,76304.38,0.0,-0.97094,3e-05,4.43511]
[1777552623575,35.64,76304.38,0.0,-0.97094,3e-05,4.43511]
[1777552626930,35.64,76302.27,0.0,-0.97102,3e-05,4.42509]
[1777552627081,35.64,76302.27,0.0,-0.97102,3e-05,4.42509]
[1777552627177,35.63,76301.5,0.0,-0.97105,3e-05,4.42072]
[1777552628279,35.63,76301.5,0.0,-0.97105,3e-05,4.42072]
[1777552628325,35.63,76301.5,0.0,-0.97105,3e-05,4.42072]
[1777552633662,35.62,76300.26,0.0,-0.97112,3e-05,4.4115]
[1777552636236,35.62,76301.91,0.0,-0.97108,3e-05,4.4166]
[1777552636326,35.62,76301.91,0.0,-0.97108,3e-05,4.4166]
[1777552636911,35.62,76301.55,0.0,-0.9711,3e-05,4.41372]
[1777552637083,35.62,76301.55,0.0,-0.9711,3e-05,4.41372]
[1777552637123,35.62,76301.6,0.0,-0.97111,3e-05,4.41311]
[1777552641230,35.61,76302.03,0.0,-0.97111,3e-05,4.41306]
[1777552641331,35.61,76302.03,0.0,-0.97111,3e-05,4.41306]
[1777552646753,35.6,76301.72,0.0,-0.97116,3e-05,4.40645]
[1777552649440,35.6,76301.6,0.0,-0.97117,3e-05,4.40524]
[1777552653177,35.59,76301.99,0.0,-0.9712,3e-05,4.40099]
[1777552653339,35.59,76301.99,0.0,-0.9712,3e-05,4.40099]
[1777552653393,35.59,76308.85,0.0,-0.97102,3e-05,4.42396]
[1777552655776,35.59,76308.48,0.0,-0.97104,3e-05,4.42182]
[1777552655833,35.59,76308.48,0.0,-0.97104,3e-05,4.42182]
[1777552655837,35.58,76308.57,0.0,-0.97104,3e-05,4.42134]
[1777552659541,35.58,76311.31,0.0,-0.97099,3e-05,4.42873]
[1777552659585,35.58,76311.31,0.0,-0.97099,3e-05,4.42873]
[1777552664880,35.57,76311.23,0.0,-0.97103,3e-05,4.42354]
[1777552665555,35.57,76311.23,0.0,-0.97103,3e-05,4.42354]
[1777552665575,35.57,76311.23,0.0,-0.97103,3e-05,4.42354]
[1777552666332,35.57,76311.23,0.0,-0.97103,3e-05,4.42354]
[1777552666575,35.57,76311.07,0.0,-0.97104,3e-05,4.42216]
[1777552666893,35.56,76310.5,0.0,-0.97106,3e-05,4.4193]
[1777552669120,35.56,76313.26,0.0,-0.97099,3e-05,4.42838]
[1777552669330,35.56,76313.26,0.0,-0.97099,3e-05,4.42838]
[1777552671929,35.55,76309.13,0.0,-0.97114,3e-05,4.40949]
[1777552673191,35.55,76309.13,0.0,-0.97114,3e-05,4.40949]
[1777552673339,35.55,76309.13,0.0,-0.97114,3e-05,4.40949]
[1777552673366,35.55,76308.79,0.0,-0.97115,3e-05,4.40748]
[1777552675382,35.55,76308.89,0.0,-0.97116,3e-05,4.40705]
[1777552675575,35.55,76308.84,0.0,-0.97116,3e-05,4.40608]
[1777552678978,35.54,76305.04,0.0,-0.97129,3e-05,4.38939]
[1777552679959,35.54,76305.04,0.0,-0.97129,3e-05,4.38939]
[1777552682107,35.54,76304.22,0.0,-0.97133,3e-05,4.38496]
[1777552682326,35.54,76304.22,0.0,-0.97133,3e-05,4.38496]
[1777552682410,35.54,76304.31,0.0,-0.97133,3e-05,4.38453]
[1777552684014,35.53,76308.44,0.0,-0.97123,3e-05,4.39774]
[1777552689055,35.53,76306.91,0.0,-0.9713,3e-05,4.38842]
[1777552694090,35.52,76305.67,0.0,-0.97137,3e-05,4.38023]
[1777552700132,35.51,76304.39,0.0,-0.97144,3e-05,4.37127]
[1777552705167,35.5,76304.94,0.0,-0.97145,3e-05,4.36965]
[1777552710203,35.49,76304.39,0.0,-0.97149,3e-05,4.36413]
[1777552715238,35.48,76302.01,0.0,-0.9716,3e-05,4.34968]
[1777552720272,35.48,76302.72,0.0,-0.97161,3e-05,4.34882]
[1777552725308,35.47,76303.74,0.0,-0.97161,3e-05,4.3491]
[1777552730343,35.46,76302.92,0.0,-0.97165,3e-05,4.34287]
[1777552736385,35.45,76304.24,0.0,-0.97165,3e-05,4.34363]
[1777552741420,35.45,76303.94,0.0,-0.97168,3e-05,4.3393]
[1777552746455,35.44,76303.12,0.0,-0.97173,3e-05,4.33317]
[1777552749476,35.43,76308.06,0.0,-0.97161,3e-05,4.34875]
[1777552754511,35.43,76308.56,0.0,-0.97162,3e-05,4.34724]
[1777552759546,35.42,76308.63,0.0,-0.97165,3e-05,4.34426]
[1777552764581,35.41,76309.11,0.0,-0.97166,3e-05,4.34278]
[1777552771630,35.4,76312.07,0.0,-0.97163,3e-05,4.34627]
[1777552776665,35.4,76308.08,0.0,-0.97176,3e-05,4.32899]
[1777552781701,35.39,76308.0,0.0,-0.97179,3e-05,4.32573]
[1777552786736,35.38,76308.53,0.0,-0.9718,3e-05,4.32461]
[1777552792779,35.37,76307.78,0.0,-0.97184,3e-05,4.31837]
[1777552797813,35.37,76307.77,0.0,-0.97187,3e-05,4.31536]
[1777552802848,35.36,76307.47,0.0,-0.9719,3e-05,4.31134]
[1777552804862,35.36,76311.85,0.0,-0.97179,3e-05,4.32566]
[1777552806876,35.36,76315.92,0.0,-0.97169,3e-05,4.33887]
[1777552811910,35.35,76316.71,0.0,-0.97169,3e-05,4.33851]
[1777552816946,35.34,76308.41,0.0,-0.97194,3e-05,4.30598]
[1777552818960,35.34,76306.54,0.0,-0.972,3e-05,4.29819]
[1777552823998,35.33,76303.73,0.0,-0.9721,3e-05,4.28551]
[1777552828028,35.33,76310.36,0.0,-0.97194,3e-05,4.30677]
[1777552830042,35.33,76307.99,0.0,-0.97201,3e-05,4.29728]
[1777552835077,35.33,76307.84,0.0,-0.97203,3e-05,4.29436]
[1777552840112,35.33,76307.02,0.0,-0.97203,3e-05,4.29396]
[1777552846154,35.34,76306.85,0.0,-0.97202,3e-05,4.29588]
[1777552851190,35.34,76304.09,0.0,-0.97207,3e-05,4.28825]
[1777552856226,35.35,76303.57,0.0,-0.97207,3e-05,4.28857]
[1777552861261,35.35,76303.06,0.0,-0.97207,3e-05,4.28891]
[1777552866297,35.36,76302.73,0.0,-0.97206,3e-05,4.28985]
[1777552871336,35.36,76301.27,0.0,-0.97208,3e-05,4.28684]
[1777552876370,35.37,76301.27,0.0,-0.97207,3e-05,4.28895]
[1777552881406,35.37,76301.14,0.0,-0.97205,3e-05,4.29056]
[1777552886503,35.38,76300.98,0.0,-0.97204,3e-05,4.29202]
[1777552890532,35.38,76288.19,0.0,-0.97238,3e-05,4.24871]
[1777552891538,35.38,76284.97,0.0,-0.97247,3e-05,4.23545]
[1777552894560,35.38,76289.58,0.0,-0.97234,3e-05,4.25303]
[1777552895565,35.38,76293.14,0.0,-0.97224,3e-05,4.26597]
[1777552900602,35.39,76289.13,0.0,-0.97233,3e-05,4.25418]
[1777552905637,35.39,76285.62,0.0,-0.9724,3e-05,4.24432]
[1777552910672,35.4,76284.8,0.0,-0.97241,3e-05,4.24388]
[1777552911678,35.4,76280.54,0.0,-0.97252,3e-05,4.22951]
[1777552913693,35.4,76276.55,0.0,-0.97262,3e-05,4.21666]
[1777552918727,35.41,76274.79,0.0,-0.97264,3e-05,4.21327]
[1777552919731,35.41,76274.79,0.0,-0.97264,3e-05,4.21327]
[1777552919824,35.41,76274.79,0.0,-0.97264,3e-05,4.21327]
[1777552923805,35.41,76276.95,0.0,-0.97257,3e-05,4.22297]
[1777552923831,35.41,76276.95,0.0,-0.97257,3e-05,4.22297]
[1777552924164,35.42,76276.48,0.0,-0.97257,3e-05,4.2224]
[1777552929937,35.42,76277.24,0.0,-0.97253,3e-05,4.22721]
[1777552930076,35.42,76277.24,0.0,-0.97253,3e-05,4.22721]
[1777552930151,35.42,76277.24,0.0,-0.97253,3e-05,4.22775]
[1777552933327,35.43,76275.23,0.0,-0.97257,3e-05,4.22242]
[1777552934941,35.43,76275.5,0.0,-0.97256,3e-05,4.22392]
[1777552935074,35.43,76275.5,0.0,-0.97256,3e-05,4.22392]
[1777552935176,35.43,76277.75,0.0,-0.97249,3e-05,4.23232]
[1777552938674,35.43,76277.56,0.0,-0.97249,3e-05,4.23275]
[1777552938824,35.43,76278.55,0.0,-0.97246,3e-05,4.2373]
[1777552942487,35.44,76278.46,0.0,-0.97245,3e-05,4.23808]
[1777552942576,35.44,76278.46,0.0,-0.97245,3e-05,4.23808]
[1777552942649,35.44,76277.47,0.0,-0.97247,3e-05,4.23574]
[1777552947966,35.44,76274.26,0.0,-0.97254,3e-05,4.22679]
[1777552948074,35.44,76274.26,0.0,-0.97254,3e-05,4.22679]
[1777552948619,35.44,76274.26,0.0,-0.97254,3e-05,4.22679]
[1777552953994,35.45,76270.94,0.0,-0.97261,3e-05,4.21632]
[1777552954075,35.45,76270.94,0.0,-0.97261,3e-05,4.21632]
[1777552954633,35.45,76270.94,0.0,-0.97261,3e-05,4.21632]
[1777552954668,35.45,76270.37,0.0,-0.97262,3e-05,4.21554]
[1777552954824,35.45,76270.37,0.0,-0.97262,3e-05,4.21554]
[1777552959000,35.46,76271.73,0.0,-0.97257,3e-05,4.22208]
[1777552959076,35.46,76271.73,0.0,-0.97257,3e-05,4.22208]
[1777552959457,35.46,76271.73,0.0,-0.97257,3e-05,4.22208]
[1777552959575,35.46,76271.73,0.0,-0.97257,3e-05,4.22208]
[1777552959659,35.46,76271.71,0.0,-0.97256,3e-05,4.22319]
[1777552960386,35.46,76268.21,0.0,-0.97265,3e-05,4.21165]
[1777552964045,35.47,76264.86,0.0,-0.97272,3e-05,4.20188]
[1777552965557,35.47,76264.86,0.0,-0.97272,3e-05,4.20188]
[1777552965576,35.47,76264.86,0.0,-0.97272,3e-05,4.20188]
[1777552965604,35.47,76264.7,0.0,-0.97272,3e-05,4.20256]
[1777552966749,35.47,76264.67,0.0,-0.97272,3e-05,4.20245]
[1777552966827,35.47,76264.67,0.0,-0.97272,3e-05,4.20245]
[1777552972101,35.47,76266.82,0.0,-0.97265,3e-05,4.21166]
[1777552974253,35.47,76268.59,0.0,-0.9726,3e-05,4.21745]
[1777552974324,35.47,76268.59,0.0,-0.9726,3e-05,4.21745]
[1777552974425,35.47,76267.15,0.0,-0.97265,3e-05,4.21172]
[1777552975384,35.47,76267.15,0.0,-0.97265,3e-05,4.21172]
[1777552975574,35.47,76267.15,0.0,-0.97265,3e-05,4.21172]
[1777552978344,35.47,76268.37,0.0,-0.97262,3e-05,4.21522]
[1777552983178,35.46,76274.96,0.0,-0.97246,3e-05,4.23593]
[1777552984501,35.46,76274.96,0.0,-0.97246,3e-05,4.23593]
[1777552984576,35.46,76274.96,0.0,-0.97246,3e-05,4.23593]
[1777552984595,35.46,76278.02,0.0,-0.97239,3e-05,4.24585]
[1777552985518,35.46,76278.02,0.0,-0.97239,3e-05,4.24585]
[1777552985577,35.46,76278.02,0.0,-0.97239,3e-05,4.24585]
[1777552989868,35.46,76279.34,0.0,-0.97235,3e-05,4.25072]
[1777552990073,35.46,76279.34,0.0,-0.97235,3e-05,4.25072]
[1777552991576,35.47,76278.56,0.0,-0.97236,3e-05,4.2491]
[1777552991675,35.47,76279.07,0.0,-0.97234,3e-05,4.25144]
[1777552991824,35.47,76279.07,0.0,-0.97234,3e-05,4.25144]
[1777552997278,35.47,76278.11,0.0,-0.97234,3e-05,4.25145]
[1777552997751,35.47,76278.11,0.0,-0.97234,3e-05,4.25145]
[1777552997828,35.47,76278.11,0.0,-0.97234,3e-05,4.25145]
[1777553003320,35.48,76278.57,0.0,-0.9723,3e-05,4.25643]
[1777553003924,35.48,76278.57,0.0,-0.9723,3e-05,4.25643]
[1777553004078,35.48,76278.57,0.0,-0.9723,3e-05,4.25643]
[1777553004373,35.48,76278.57,0.0,-0.9723,3e-05,4.25643]
[1777553004574,35.48,76278.57,0.0,-0.9723,3e-05,4.25643]
[1777553004676,35.48,76278.57,0.0,-0.9723,3e-05,4.25699]
[1777553008977,35.48,76278.38,0.0,-0.9723,3e-05,4.25688]
[1777553010653,35.49,76279.64,0.0,-0.97225,3e-05,4.26353]
[1777553010664,35.49,76280.13,0.0,-0.97223,3e-05,4.26579]
[1777553010829,35.49,76280.13,0.0,-0.97223,3e-05,4.26579]
[1777553011533,35.49,76280.13,0.0,-0.97223,3e-05,4.26579]
[1777553011575,35.49,76280.13,0.0,-0.97223,3e-05,4.26579]
[1777553011631,35.49,76280.13,0.0,-0.97224,3e-05,4.26384]
[1777553015373,35.5,76277.32,0.0,-0.9723,3e-05,4.25565]
[1777553015575,35.5,76277.32,0.0,-0.9723,3e-05,4.25565]
[1777553015676,35.5,76277.34,0.0,-0.9723,3e-05,4.25628]
[1777553015917,35.5,76277.34,0.0,-0.9723,3e-05,4.25628]
[1777553016075,35.5,76277.34,0.0,-0.9723,3e-05,4.25628]
[1777553020438,35.5,76270.19,0.0,-0.97247,3e-05,4.23414]
[1777553021653,35.5,76270.19,0.0,-0.97247,3e-05,4.23414]
[1777553021697,35.5,76268.83,0.0,-0.9725,3e-05,4.23]
[1777553021826,35.5,76268.83,0.0,-0.9725,3e-05,4.23]
[1777553022675,35.5,76268.83,0.0,-0.9725,3e-05,4.23]
[1777553022453,35.51,76267.68,0.0,-0.97253,3e-05,4.2266]
[1777553022826,35.51,76267.68,0.0,-0.97253,3e-05,4.2266]
[1777553028495,35.51,76266.58,0.0,-0.97253,3e-05,4.22639]
[1777553032812,35.52,76265.44,0.0,-0.97254,3e-05,4.2248]
[1777553032828,35.52,76265.44,0.0,-0.97254,3e-05,4.2248]
[1777553033617,35.52,76265.44,0.0,-0.97254,3e-05,4.2248]
[1777553033718,35.52,76265.1,0.0,-0.97254,3e-05,4.2242]
[1777553033832,35.52,76265.1,0.0,-0.97254,3e-05,4.2242]
[1777553039097,35.53,76264.64,0.0,-0.97253,3e-05,4.22554]
[1777553039966,35.53,76264.84,0.0,-0.97252,3e-05,4.22682]
[1777553040076,35.53,76264.84,0.0,-0.97252,3e-05,4.22682]
[1777553040334,35.53,76264.84,0.0,-0.97252,3e-05,4.22682]
[1777553040576,35.53,76264.84,0.0,-0.97252,3e-05,4.22682]
[1777553040579,35.53,76263.5,0.0,-0.97255,3e-05,4.22275]
[1777553045615,35.54,76263.9,0.0,-0.97252,3e-05,4.22706]
[1777553048677,35.54,76263.91,0.0,-0.97251,3e-05,4.22826]
[1777553048707,35.54,76247.81,0.0,-0.97293,3e-05,4.1732]
[1777553049643,35.54,76233.9,0.0,-0.9733,3e-05,4.12528]
[1777553050650,35.54,76232.21,0.0,-0.97335,3e-05,4.11931]
[1777553051989,35.54,76234.57,0.0,-0.97329,3e-05,4.12716]
[1777553052664,35.54,76235.5,0.0,-0.97326,3e-05,4.13012]
[1777553057699,35.54,76235.37,0.0,-0.97328,3e-05,4.12852]
[1777553062734,35.53,76235.52,0.0,-0.97328,3e-05,4.12784]
[1777553065754,35.53,76230.54,0.0,-0.97342,3e-05,4.11013]
[1777553066766,35.53,76227.08,0.0,-0.97351,3e-05,4.09815]
[1777553069620,35.53,76226.59,0.0,-0.97352,3e-05,4.09607]
[1777553069825,35.53,76226.8,0.0,-0.97352,3e-05,4.09659]
[1777553070794,35.53,76225.5,0.0,-0.97355,3e-05,4.09198]
[1777553071737,35.53,76225.5,0.0,-0.97355,3e-05,4.09198]
[1777553071825,35.53,76225.3,0.0,-0.97358,3e-05,4.08867]
[1777553074825,35.53,76229.96,0.0,-0.97345,3e-05,4.10581]
[1777553075797,35.53,76229.96,0.0,-0.97345,3e-05,4.10581]
[1777553075825,35.53,76229.96,0.0,-0.97345,3e-05,4.10581]
[1777553075799,35.53,76229.96,0.0,-0.97344,3e-05,4.10654]
[1777553075830,35.53,76234.66,0.0,-0.97332,3e-05,4.12254]
[1777553076924,35.53,76234.66,0.0,-0.97332,3e-05,4.12254]
[1777553077260,35.53,76234.66,0.0,-0.97332,3e-05,4.12254]
[1777553077335,35.53,76234.66,0.0,-0.97332,3e-05,4.12254]
[1777553079859,35.54,76230.41,0.0,-0.97341,3e-05,4.11084]
[1777553081011,35.54,76230.41,0.0,-0.97341,3e-05,4.11084]
[1777553081077,35.54,76230.41,0.0,-0.97341,3e-05,4.11084]
[1777553081448,35.54,76230.41,0.0,-0.97341,3e-05,4.11084]
[1777553081580,35.54,76230.41,0.0,-0.97341,3e-05,4.11084]
[1777553081676,35.54,76228.25,0.0,-0.97345,3e-05,4.10492]
[1777553086908,35.55,76227.67,0.0,-0.97344,3e-05,4.10652]
[1777553090248,35.55,76227.73,0.0,-0.97343,3e-05,4.10814]
[1777553090324,35.55,76227.73,0.0,-0.97343,3e-05,4.10814]
[1777553090425,35.56,76227.0,0.0,-0.97343,3e-05,4.10708]
[1777553091480,35.56,76227.0,0.0,-0.97343,3e-05,4.10708]
[1777553091576,35.56,76227.0,0.0,-0.97343,3e-05,4.10708]
[1777553094964,35.56,76222.43,0.0,-0.97353,3e-05,4.0944]
[1777553096510,35.56,76222.43,0.0,-0.97353,3e-05,4.0944]
[1777553096574,35.56,76222.43,0.0,-0.97353,3e-05,4.0944]
[1777553096604,35.57,76220.5,0.0,-0.97357,3e-05,4.08932]
[1777553097448,35.57,76220.5,0.0,-0.97357,3e-05,4.08932]
[1777553097582,35.57,76220.5,0.0,-0.97357,3e-05,4.08932]
[1777553102884,35.58,76219.36,0.0,-0.97357,3e-05,4.08914]
[1777553103074,35.58,76219.36,0.0,-0.97357,3e-05,4.08914]
[1777553103175,35.58,76218.51,0.0,-0.97359,3e-05,4.087]
[1777553104227,35.58,76218.51,0.0,-0.97359,3e-05,4.087]
[1777553104327,35.58,76218.51,0.0,-0.97359,3e-05,4.087]
[1777553106041,35.58,76224.1,0.0,-0.97342,3e-05,4.10819]
[1777553107517,35.58,76224.1,0.0,-0.97342,3e-05,4.10819]
[1777553107574,35.58,76224.1,0.0,-0.97342,3e-05,4.10819]
[1777553107618,35.59,76234.82,0.0,-0.97314,3e-05,4.14608]
[1777553108516,35.59,76234.82,0.0,-0.97314,3e-05,4.14608]
[1777553108583,35.59,76234.82,0.0,-0.97314,3e-05,4.14608]
[1777553108618,35.59,76237.83,0.0,-0.97305,3e-05,4.15701]
[1777553111076,35.59,76241.28,0.0,-0.97295,3e-05,4.17009]
[1777553112965,35.59,76241.77,0.0,-0.97293,3e-05,4.17237]
[1777553113074,35.59,76241.77,0.0,-0.97293,3e-05,4.17237]
[1777553113826,35.59,76241.77,0.0,-0.97293,3e-05,4.17237]
[1777553113089,35.59,76240.61,0.0,-0.97296,3e-05,4.16899]
[1777553114077,35.59,76240.61,0.0,-0.97296,3e-05,4.16899]
[1777553116111,35.6,76249.25,0.0,-0.97272,3e-05,4.20053]
[1777553117117,35.6,76252.88,0.0,-0.97262,3e-05,4.21362]
[1777553119303,35.6,76252.46,0.0,-0.97262,3e-05,4.21269]
[1777553119324,35.6,76252.46,0.0,-0.97262,3e-05,4.21269]
[1777553119544,35.6,76247.01,0.0,-0.97276,3e-05,4.19496]
[1777553120763,35.6,76247.01,0.0,-0.97276,3e-05,4.19496]
[1777553120827,35.6,76247.01,0.0,-0.97276,3e-05,4.19496]
[1777553122807,35.6,76247.16,0.0,-0.97275,3e-05,4.19604]
[1777553127188,35.61,76250.11,0.0,-0.97265,3e-05,4.20957]
[1777553128388,35.61,76250.11,0.0,-0.97265,3e-05,4.20957]
[1777553128576,35.61,76250.11,0.0,-0.97265,3e-05,4.20957]
[1777553128611,35.61,76251.79,0.0,-0.97259,3e-05,4.21645]
[1777553130281,35.61,76251.56,0.0,-0.9726,3e-05,4.21565]
[1777553130330,35.61,76251.56,0.0,-0.9726,3e-05,4.21565]
[1777553135243,35.62,76254.32,0.0,-0.97252,3e-05,4.22592]
[1777553136688,35.62,76254.32,0.0,-0.97252,3e-05,4.22592]
[1777553136825,35.62,76254.32,0.0,-0.97252,3e-05,4.22592]
[1777553136790,35.62,76254.76,0.0,-0.9725,3e-05,4.2285]
[1777553137258,35.62,76255.14,0.0,-0.97249,3e-05,4.22982]
[1777553138387,35.62,76255.14,0.0,-0.97249,3e-05,4.22982]
[1777553138576,35.62,76255.14,0.0,-0.97249,3e-05,4.22982]
[1777553139271,35.62,76257.87,0.0,-0.97241,3e-05,4.24033]
[1777553142293,35.63,76260.09,0.0,-0.97234,3e-05,4.24956]
[1777553143168,35.63,76260.09,0.0,-0.97234,3e-05,4.24956]
[1777553143324,35.63,76260.09,0.0,-0.97234,3e-05,4.24956]
[1777553143761,35.63,76260.09,0.0,-0.97234,3e-05,4.24956]
[1777553143827,35.63,76260.09,0.0,-0.97234,3e-05,4.24956]
[1777553143859,35.63,76260.05,0.0,-0.97233,3e-05,4.25041]
[1777553146321,35.63,76262.68,0.0,-0.97225,3e-05,4.26054]
[1777553148632,35.63,76262.39,0.0,-0.97226,3e-05,4.26001]
[1777553148830,35.63,76262.39,0.0,-0.97226,3e-05,4.26001]
[1777553149651,35.64,76261.72,0.0,-0.97227,3e-05,4.25862]
[1777553149825,35.64,76261.72,0.0,-0.97227,3e-05,4.25862]
[1777553149808,35.64,76259.35,0.0,-0.97233,3e-05,4.25085]
[1777553150349,35.64,76260.33,0.0,-0.9723,3e-05,4.25426]
[1777553151441,35.64,76260.33,0.0,-0.9723,3e-05,4.25426]
[1777553151579,35.64,76260.33,0.0,-0.9723,3e-05,4.25426]
[1777553156953,35.64,76261.11,0.0,-0.97226,3e-05,4.25984]
[1777553157083,35.64,76261.11,0.0,-0.97226,3e-05,4.25984]
[1777553159412,35.65,76263.42,0.0,-0.97218,3e-05,4.2693]
[1777553159928,35.65,76263.42,0.0,-0.97218,3e-05,4.2693]
[1777553160419,35.65,76265.69,0.0,-0.97212,3e-05,4.27769]
[1777553161917,35.65,76265.38,0.0,-0.97212,3e-05,4.2775]
[1777553162092,35.65,76265.38,0.0,-0.97212,3e-05,4.2775]
[1777553167144,35.65,76266.32,0.0,-0.97208,3e-05,4.28299]
[1777553168075,35.65,76266.44,0.0,-0.97207,3e-05,4.28384]
[1777553168844,35.65,76266.44,0.0,-0.97207,3e-05,4.28384]
[1777553168850,35.66,76266.21,0.0,-0.97207,3e-05,4.28346]
[1777553169076,35.66,76266.21,0.0,-0.97207,3e-05,4.28346]
[1777553173510,35.66,76261.88,0.0,-0.97217,3e-05,4.27048]
[1777553174430,35.66,76261.88,0.0,-0.97217,3e-05,4.27048]
[1777553174579,35.66,76261.88,0.0,-0.97217,3e-05,4.27048]
[1777553175692,35.66,76259.97,0.0,-0.97222,3e-05,4.26427]
[1777553175825,35.66,76259.97,0.0,-0.97222,3e-05,4.26427]
[1777553175894,35.66,76259.79,0.0,-0.97222,3e-05,4.2641]
[1777553177216,35.66,76258.81,0.0,-0.97225,3e-05,4.26114]
[1777553177329,35.66,76258.81,0.0,-0.97225,3e-05,4.26114]
[1777553181182,35.67,76256.71,0.0,-0.97229,3e-05,4.25571]
[1777553181327,35.67,76256.71,0.0,-0.97229,3e-05,4.25571]
[1777553181470,35.67,76256.71,0.0,-0.97229,3e-05,4.25571]
[1777553181574,35.67,76256.71,0.0,-0.97229,3e-05,4.25571]
[1777553181676,35.67,76258.98,0.0,-0.97222,3e-05,4.26407]
[1777553185161,35.67,76261.81,0.0,-0.97214,3e-05,4.27524]
[1777553185274,35.67,76261.81,0.0,-0.97214,3e-05,4.27524]
[1777553190354,35.68,76262.77,0.0,-0.97209,3e-05,4.28071]
[1777553194477,35.68,76261.94,0.0,-0.97212,3e-05,4.27703]
[1777553194574,35.68,76261.94,0.0,-0.97212,3e-05,4.27703]
[1777553196671,35.68,76258.27,0.0,-0.97221,3e-05,4.26553]
[1777553198499,35.68,76257.49,0.0,-0.97222,3e-05,4.26327]
[1777553198577,35.68,76257.49,0.0,-0.97222,3e-05,4.26327]
[1777553198685,35.69,76257.87,0.0,-0.97221,3e-05,4.26505]
[1777553201060,35.69,76261.37,0.0,-0.97211,3e-05,4.27816]
[1777553201075,35.69,76261.37,0.0,-0.97211,3e-05,4.27816]
[1777553204138,35.69,76264.48,0.0,-0.97202,3e-05,4.29029]
[1777553204326,35.69,76264.48,0.0,-0.97202,3e-05,4.29029]
[1777553204365,35.69,76264.48,0.0,-0.97202,3e-05,4.29029]
[1777553204575,35.69,76264.48,0.0,-0.97202,3e-05,4.29029]
[1777553204727,35.69,76264.49,0.0,-0.97201,3e-05,4.29074]
[1777553209765,35.7,76264.45,0.0,-0.972,3e-05,4.29267]
[1777553214801,35.7,76264.53,0.0,-0.97198,3e-05,4.29499]
[1777553217498,35.7,76265.16,0.0,-0.97196,3e-05,4.298]
[1777553217580,35.7,76265.16,0.0,-0.97196,3e-05,4.298]
[1777553222885,35.71,76265.15,0.0,-0.97194,3e-05,4.29993]
[1777553223076,35.71,76266.34,0.0,-0.9719,3e-05,4.30449]
[1777553223923,35.71,76266.34,0.0,-0.9719,3e-05,4.30449]
[1777553224074,35.71,76266.26,0.0,-0.9719,3e-05,4.3046]
[1777553224871,35.71,76266.24,0.0,-0.9719,3e-05,4.30492]
[1777553227892,35.71,76270.47,0.0,-0.97178,3e-05,4.32093]
[1777553228071,35.71,76270.47,0.0,-0.97178,3e-05,4.32093]
[1777553228330,35.71,76270.47,0.0,-0.97178,3e-05,4.32093]
[1777553233934,35.72,76270.74,0.0,-0.97175,3e-05,4.32401]
[1777553235948,35.72,76275.03,0.0,-0.97163,3e-05,4.33981]
[1777553236103,35.72,76275.03,0.0,-0.97163,3e-05,4.33981]
[1777553237496,35.72,76277.2,0.0,-0.97157,3e-05,4.34778]
[1777553237579,35.72,76277.2,0.0,-0.97157,3e-05,4.34778]
[1777553239772,35.72,76279.22,0.0,-0.97151,3e-05,4.35555]
[1777553239832,35.72,76279.22,0.0,-0.97151,3e-05,4.35555]
[1777553239976,35.72,76278.96,0.0,-0.97151,3e-05,4.35494]
[1777553242482,35.72,76278.48,0.0,-0.97152,3e-05,4.35387]
[1777553242603,35.72,76278.48,0.0,-0.97152,3e-05,4.35387]
[1777553243897,35.72,76278.48,0.0,-0.97152,3e-05,4.35419]
[1777553243924,35.72,76278.08,0.0,-0.97153,3e-05,4.35309]
[1777553244078,35.72,76278.08,0.0,-0.97153,3e-05,4.35309]
[1777553247413,35.73,76282.0,0.0,-0.97142,3e-05,4.36756]
[1777553247578,35.73,76282.0,0.0,-0.97142,3e-05,4.36756]
[1777553253069,35.73,76283.95,0.0,-0.97136,3e-05,4.37392]
[1777553258104,35.73,76283.56,0.0,-0.97136,3e-05,4.37398]
[1777553263225,35.74,76285.8,0.0,-0.97129,3e-05,4.38303]
[1777553263346,35.74,76285.8,0.0,-0.97129,3e-05,4.38303]
[1777553268657,35.74,76288.29,0.0,-0.97121,3e-05,4.39321]
[1777553268825,35.74,76288.29,0.0,-0.97121,3e-05,4.39321]
[1777553268925,35.74,76288.42,0.0,-0.97121,3e-05,4.3942]
[1777553270064,35.74,76288.64,0.0,-0.9712,3e-05,4.39498]
[1777553270081,35.74,76288.64,0.0,-0.9712,3e-05,4.39498]
[1777553275223,35.74,76286.27,0.0,-0.97125,3e-05,4.38818]
[1777553277368,35.74,76285.84,0.0,-0.97126,3e-05,4.38693]
[1777553277575,35.74,76285.84,0.0,-0.97126,3e-05,4.38693]
[1777553278259,35.75,76285.93,0.0,-0.97125,3e-05,4.38779]
[1777553278325,35.75,76285.93,0.0,-0.97125,3e-05,4.38779]
[1777553278426,35.75,76286.66,0.0,-0.97123,3e-05,4.39038]
[1777553283389,35.75,76289.29,0.0,-0.97115,3e-05,4.40078]
[1777553283581,35.75,76289.29,0.0,-0.97115,3e-05,4.40078]
[1777553284291,35.75,76294.4,0.0,-0.97101,3e-05,4.41947]
[1777553286429,35.75,76296.66,0.0,-0.97094,3e-05,4.42775]
[1777553286581,35.75,76296.66,0.0,-0.97094,3e-05,4.42775]
[1777553286676,35.75,76296.48,0.0,-0.97095,3e-05,4.42753]
[1777553291420,35.75,76295.26,0.0,-0.97098,3e-05,4.42379]
[1777553291575,35.75,76295.26,0.0,-0.97098,3e-05,4.42379]
[1777553292756,35.75,76295.07,0.0,-0.97098,3e-05,4.42356]
[1777553292825,35.75,76295.07,0.0,-0.97098,3e-05,4.42356]
[1777553292926,35.75,76295.36,0.0,-0.97097,3e-05,4.42481]
[1777553298557,35.75,76294.54,0.0,-0.97098,3e-05,4.42276]
[1777553298576,35.75,76294.54,0.0,-0.97098,3e-05,4.42276]
[1777553298593,35.76,76290.58,0.0,-0.97109,3e-05,4.40912]
[1777553301146,35.76,76290.89,0.0,-0.97108,3e-05,4.41047]
[1777553301257,35.76,76290.89,0.0,-0.97108,3e-05,4.41047]
[1777553301331,35.76,76290.89,0.0,-0.97108,3e-05,4.41047]
[1777553301410,35.76,76291.01,0.0,-0.97107,3e-05,4.41115]
[1777553306445,35.76,76290.47,0.0,-0.97108,3e-05,4.41044]
[1777553311368,35.76,76289.84,0.0,-0.97109,3e-05,4.40917]
[1777553311579,35.76,76289.84,0.0,-0.97109,3e-05,4.40917]
[1777553311605,35.76,76293.24,0.0,-0.97101,3e-05,4.41922]
[1777553313268,35.76,76293.53,0.0,-0.971,3e-05,4.42025]
[1777553313324,35.76,76293.53,0.0,-0.971,3e-05,4.42025]
[1777553313621,35.76,76294.69,0.0,-0.97096,3e-05,4.42485]
[1777553317137,35.76,76293.08,0.0,-0.971,3e-05,4.41955]
[1777553317325,35.76,76293.08,0.0,-0.971,3e-05,4.41955]
[1777553317852,35.76,76293.08,0.0,-0.971,3e-05,4.41955]
[1777553317926,35.77,76293.99,0.0,-0.97097,3e-05,4.42325]
[1777553318081,35.77,76293.99,0.0,-0.97097,3e-05,4.42325]
[1777553323397,35.77,76295.83,0.0,-0.97092,3e-05,4.43072]
[1777553323579,35.77,76295.83,0.0,-0.97092,3e-05,4.43072]
[1777553327356,35.77,76293.28,0.0,-0.97098,3e-05,4.4227]
[1777553327575,35.77,76293.28,0.0,-0.97098,3e-05,4.4227]
[1777553327592,35.77,76293.07,0.0,-0.97098,3e-05,4.42218]
[1777553332627,35.77,76293.16,0.0,-0.97097,3e-05,4.42361]
[1777553337198,35.77,76293.18,0.0,-0.97097,3e-05,4.42434]
[1777553337335,35.77,76293.18,0.0,-0.97097,3e-05,4.42434]
[1777553338842,35.78,76292.98,0.0,-0.97097,3e-05,4.42407]
[1777553339076,35.78,76292.98,0.0,-0.97097,3e-05,4.42407]
[1777553339079,35.78,76293.11,0.0,-0.97096,3e-05,4.42475]
[1777553344785,35.78,76293.01,0.0,-0.97096,3e-05,4.42546]
[1777553345718,35.78,76297.34,0.0,-0.97083,3e-05,4.44135]
[1777553350753,35.78,76295.93,0.0,-0.97086,3e-05,4.43725]
[1777553352485,35.78,76295.97,0.0,-0.97086,3e-05,4.43758]
[1777553352575,35.78,76295.97,0.0,-0.97086,3e-05,4.43758]
[1777553352767,35.78,76295.56,0.0,-0.97087,3e-05,4.43631]
[1777553357802,35.78,76295.39,0.0,-0.97087,3e-05,4.43664]
[1777553362839,35.79,76293.36,0.0,-0.97092,3e-05,4.43037]
[1777553367874,35.79,76295.38,0.0,-0.97085,3e-05,4.43852]
[1777553372915,35.79,76292.96,0.0,-0.97093,3e-05,4.42825]
[1777553373920,35.79,76283.4,0.0,-0.97119,3e-05,4.39444]
[1777553374927,35.79,76280.99,0.0,-0.97126,3e-05,4.38616]
[1777553379962,35.79,76282.09,0.0,-0.97122,3e-05,4.39142]
[1777553384997,35.8,76283.01,0.0,-0.97118,3e-05,4.39599]
[1777553390034,35.8,76279.25,0.0,-0.97127,3e-05,4.38402]
[1777553395069,35.8,76277.39,0.0,-0.97131,3e-05,4.37889]
[1777553399097,35.81,76284.91,0.0,-0.9711,3e-05,4.40672]
[1777553400105,35.81,76289.15,0.0,-0.97098,3e-05,4.42205]
[1777553402118,35.81,76296.23,0.0,-0.97078,3e-05,4.44774]
[1777553407153,35.81,76296.82,0.0,-0.97075,3e-05,4.45071]
[1777553412188,35.81,76296.42,0.0,-0.97076,3e-05,4.45009]
[1777553417223,35.81,76295.42,0.0,-0.97078,3e-05,4.44729]
[1777553422258,35.81,76298.15,0.0,-0.9707,3e-05,4.45778]
[1777553425279,35.82,76305.44,0.0,-0.97049,3e-05,4.48434]
[1777553428300,35.82,76307.18,0.0,-0.97044,3e-05,4.49085]
[1777553433335,35.82,76306.83,0.0,-0.97046,3e-05,4.48742]
[1777553438370,35.82,76306.16,0.0,-0.97048,3e-05,4.48542]
[1777553443405,35.82,76308.76,0.0,-0.9704,3e-05,4.4952]
[1777553448444,35.82,76310.95,0.0,-0.97034,3e-05,4.50339]
[1777553453479,35.82,76311.12,0.0,-0.97033,3e-05,4.50431]
[1777553458515,35.82,76311.51,0.0,-0.97032,3e-05,4.50603]
[1777553461536,35.82,76325.02,0.0,-0.96993,3e-05,4.55516]
[1777553462543,35.82,76334.07,0.0,-0.96968,3e-05,4.58814]
[1777553463550,35.82,76342.38,0.0,-0.96944,3e-05,4.61852]
[1777553464822,35.82,76343.84,0.0,-0.9694,3e-05,4.62365]
[1777553470599,35.82,76344.05,0.0,-0.9694,3e-05,4.62382]
[1777553474798,35.82,76344.8,0.0,-0.96938,3e-05,4.62621]
[1777553476077,35.82,76346.5,0.0,-0.96933,3e-05,4.63221]
[1777553479222,35.82,76348.98,0.0,-0.96926,3e-05,4.64105]
[1777553479327,35.82,76349.26,0.0,-0.96925,3e-05,4.64192]
[1777553479662,35.82,76349.33,0.0,-0.96925,3e-05,4.64202]
[1777553481677,35.82,76358.6,0.0,-0.96899,3e-05,4.67595]
[1777553483691,35.82,76359.93,0.0,-0.96895,3e-05,4.68047]
[1777553488725,35.81,76359.79,0.0,-0.96896,3e-05,4.67881]
[1777553492754,35.81,76363.25,0.0,-0.96889,3e-05,4.68786]
[1777553495044,35.81,76363.28,0.0,-0.96889,3e-05,4.68773]
[1777553495074,35.81,76363.28,0.0,-0.96889,3e-05,4.68773]
[1777553495146,35.81,76363.25,0.0,-0.96889,3e-05,4.68738]
[1777553496075,35.81,76363.25,0.0,-0.96889,3e-05,4.68738]
[1777553501817,35.81,76366.85,0.0,-0.9688,3e-05,4.69901]
[1777553502825,35.8,76371.29,0.0,-0.96867,3e-05,4.71528]
[1777553504838,35.8,76374.22,0.0,-0.96859,3e-05,4.7256]
[1777553505774,35.8,76374.22,0.0,-0.96859,3e-05,4.7256]
[1777553505830,35.8,76374.22,0.0,-0.96859,3e-05,4.7256]
[1777553505845,35.8,76374.72,0.0,-0.96858,3e-05,4.72715]
[1777553506852,35.8,76382.67,0.0,-0.96834,3e-05,4.7566]
[1777553507860,35.8,76382.08,0.0,-0.96837,3e-05,4.75402]
[1777553509125,35.8,76382.08,0.0,-0.96837,3e-05,4.75402]
[1777553509324,35.8,76383.07,0.0,-0.96834,3e-05,4.75737]
[1777553513902,35.8,76371.91,0.0,-0.96868,3e-05,4.71385]
[1777553514909,35.8,76369.18,0.0,-0.96877,3e-05,4.70339]
[1777553516718,35.8,76368.35,0.0,-0.96879,3e-05,4.70004]
[1777553516826,35.8,76368.35,0.0,-0.96879,3e-05,4.70004]
[1777553517204,35.8,76368.35,0.0,-0.96879,3e-05,4.70004]
[1777553516923,35.79,76368.49,0.0,-0.96879,3e-05,4.7003]
[1777553517325,35.79,76368.49,0.0,-0.96879,3e-05,4.7003]
[1777553518811,35.79,76367.86,0.0,-0.96881,3e-05,4.69769]
[1777553521958,35.79,76359.61,0.0,-0.96906,3e-05,4.66609]
[1777553522965,35.79,76352.9,0.0,-0.96926,3e-05,4.64108]
[1777553524932,35.79,76352.04,0.0,-0.96928,3e-05,4.63774]
[1777553525083,35.79,76352.04,0.0,-0.96928,3e-05,4.63774]
[1777553525126,35.79,76351.0,0.0,-0.96932,3e-05,4.63374]
[1777553525316,35.79,76351.0,0.0,-0.96932,3e-05,4.63374]
[1777553525325,35.79,76351.0,0.0,-0.96932,3e-05,4.63374]
[1777553525986,35.79,76346.11,0.0,-0.96946,3e-05,4.61559]
[1777553531130,35.79,76347.21,0.0,-0.96943,3e-05,4.61906]
[1777553531144,35.79,76340.5,0.0,-0.96963,3e-05,4.59429]
[1777553532028,35.79,76332.3,0.0,-0.96986,3e-05,4.56422]
[1777553532968,35.79,76332.3,0.0,-0.96986,3e-05,4.56422]
[1777553533037,35.79,76315.33,0.0,-0.97034,3e-05,4.5026]
[1777553534044,35.79,76284.73,0.0,-0.97119,3e-05,4.39313]
[1777553535051,35.79,76282.21,0.0,-0.97126,3e-05,4.38443]
[1777553536100,35.79,76282.21,0.0,-0.97126,3e-05,4.38443]
[1777553542100,35.79,76282.0,0.0,-0.97125,3e-05,4.38538]
[1777553544114,35.79,76288.53,0.0,-0.97107,3e-05,4.40901]
[1777553547962,35.8,76288.88,0.0,-0.97106,3e-05,4.41085]
[1777553548083,35.8,76288.88,0.0,-0.97106,3e-05,4.41085]
[1777553549151,35.8,76295.39,0.0,-0.97087,3e-05,4.43443]
[1777553553798,35.8,76291.69,0.0,-0.97099,3e-05,4.41936]
[1777553553831,35.8,76291.69,0.0,-0.97099,3e-05,4.41936]
[1777553554334,35.8,76291.69,0.0,-0.97099,3e-05,4.41936]
[1777553554186,35.8,76291.75,0.0,-0.97098,3e-05,4.41975]
[1777553554582,35.8,76291.75,0.0,-0.97098,3e-05,4.41975]
[1777553560229,35.8,76298.18,0.0,-0.9708,3e-05,4.44375]
[1777553562255,35.8,76300.96,0.0,-0.97072,3e-05,4.45384]
[1777553562328,35.8,76300.96,0.0,-0.97072,3e-05,4.45384]
[1777553562351,35.8,76300.6,0.0,-0.97073,3e-05,4.45267]
[1777553562895,35.8,76300.6,0.0,-0.97073,3e-05,4.45267]
[1777553563081,35.8,76300.6,0.0,-0.97073,3e-05,4.45267]
[1777553565263,35.8,76296.78,0.0,-0.97083,3e-05,4.43937]
[1777553566270,35.8,76288.41,0.0,-0.97106,3e-05,4.40967]
[1777553567277,35.8,76282.84,0.0,-0.97121,3e-05,4.39009]
[1777553568887,35.8,76280.44,0.0,-0.97128,3e-05,4.38182]
[1777553569078,35.8,76280.44,0.0,-0.97128,3e-05,4.38182]
[1777553569291,35.8,76279.11,0.0,-0.97131,3e-05,4.37736]
[1777553569426,35.8,76279.11,0.0,-0.97131,3e-05,4.37736]
[1777553569582,35.8,76279.11,0.0,-0.97131,3e-05,4.37736]
[1777553572311,35.81,76282.85,0.0,-0.9712,3e-05,4.39135]
[1777553574325,35.81,76288.46,0.0,-0.97105,3e-05,4.41171]
[1777553576341,35.81,76289.13,0.0,-0.97103,3e-05,4.41427]
[1777553576575,35.81,76290.46,0.0,-0.97099,3e-05,4.41919]
[1777553577347,35.81,76291.37,0.0,-0.97096,3e-05,4.42261]
[1777553577719,35.81,76291.37,0.0,-0.97096,3e-05,4.42261]
[1777553577827,35.81,76291.37,0.0,-0.97096,3e-05,4.42261]
[1777553583389,35.81,76292.25,0.0,-0.97093,3e-05,4.42676]
[1777553588424,35.81,76291.55,0.0,-0.97094,3e-05,4.4251]
[1777553589431,35.81,76286.35,0.0,-0.97108,3e-05,4.40676]
[1777553591474,35.81,76287.36,0.0,-0.97105,3e-05,4.41055]
[1777553591577,35.81,76287.36,0.0,-0.97105,3e-05,4.41055]
[1777553592349,35.81,76287.36,0.0,-0.97105,3e-05,4.41055]
[1777553591676,35.81,76287.37,0.0,-0.97105,3e-05,4.41077]
[1777553592578,35.81,76287.37,0.0,-0.97105,3e-05,4.41077]
[1777553598036,35.82,76287.3,0.0,-0.97105,3e-05,4.41145]
[1777553598084,35.82,76287.3,0.0,-0.97105,3e-05,4.41145]
[1777553598182,35.82,76286.64,0.0,-0.97106,3e-05,4.40946]
[1777553599871,35.82,76286.19,0.0,-0.97108,3e-05,4.40786]
[1777553600078,35.82,76286.19,0.0,-0.97108,3e-05,4.40786]
[1777553604328,35.82,76282.75,0.0,-0.97116,3e-05,4.39639]
[1777553604331,35.82,76281.75,0.0,-0.97119,3e-05,4.39324]
[1777553604585,35.82,76281.75,0.0,-0.97119,3e-05,4.39324]
[1777553604944,35.82,76281.75,0.0,-0.97119,3e-05,4.39324]
[1777553605075,35.82,76281.75,0.0,-0.97119,3e-05,4.39324]
[1777553608564,35.82,76277.64,0.0,-0.9713,3e-05,4.37949]
[1777553610952,35.82,76280.31,0.0,-0.97122,3e-05,4.38915]
[1777553611044,35.82,76280.31,0.0,-0.97122,3e-05,4.38915]
[1777553611079,35.82,76280.31,0.0,-0.97122,3e-05,4.38915]
[1777553611110,35.82,76281.47,0.0,-0.9712,3e-05,4.3911]
[1777553611721,35.82,76281.47,0.0,-0.9712,3e-05,4.3911]
[1777553611827,35.82,76281.47,0.0,-0.9712,3e-05,4.3911]
[1777553616621,35.82,76286.71,0.0,-0.97105,3e-05,4.4106]
[1777553617620,35.82,76286.71,0.0,-0.97105,3e-05,4.4106]
[1777553617831,35.82,76286.71,0.0,-0.97105,3e-05,4.4106]
[1777553617906,35.82,76289.53,0.0,-0.97097,3e-05,4.42092]
[1777553619055,35.82,76289.53,0.0,-0.97097,3e-05,4.42092]
[1777553619077,35.82,76289.53,0.0,-0.97097,3e-05,4.42092]
[1777553624677,35.83,76289.88,0.0,-0.97095,3e-05,4.42298]
[1777553629713,35.83,76289.76,0.0,-0.97095,3e-05,4.42323]
[1777553630602,35.83,76289.76,0.0,-0.97095,3e-05,4.42323]
[1777553630829,35.83,76289.76,0.0,-0.97095,3e-05,4.42323]
[1777553630887,35.83,76289.72,0.0,-0.97095,3e-05,4.42322]
[1777553631562,35.83,76289.72,0.0,-0.97095,3e-05,4.42322]
[1777553631577,35.83,76289.72,0.0,-0.97095,3e-05,4.42322]
[1777553636762,35.83,76288.14,0.0,-0.97099,3e-05,4.41845]
[1777553641797,35.83,76289.01,0.0,-0.97096,3e-05,4.42226]
[1777553643778,35.83,76289.97,0.0,-0.97093,3e-05,4.42582]
[1777553643828,35.83,76289.97,0.0,-0.97093,3e-05,4.42582]
[1777553643870,35.83,76290.26,0.0,-0.97092,3e-05,4.42699]
[1777553644774,35.83,76290.26,0.0,-0.97092,3e-05,4.42699]
[1777553644829,35.83,76290.26,0.0,-0.97092,3e-05,4.42699]
[1777553650860,35.83,76291.0,0.0,-0.97089,3e-05,4.43048]
[1777553653266,35.83,76289.27,0.0,-0.97094,3e-05,4.42443]
[1777553653334,35.83,76289.27,0.0,-0.97094,3e-05,4.42443]
[1777553653367,35.83,76289.5,0.0,-0.97093,3e-05,4.42551]
[1777553654391,35.83,76289.5,0.0,-0.97093,3e-05,4.42551]
[1777553654578,35.83,76288.23,0.0,-0.97097,3e-05,4.42112]
[1777553657353,35.84,76289.76,0.0,-0.97092,3e-05,4.42671]
[1777553660910,35.84,76288.86,0.0,-0.97094,3e-05,4.42403]
[1777553661083,35.84,76288.86,0.0,-0.97094,3e-05,4.42403]
[1777553661176,35.84,76289.17,0.0,-0.97093,3e-05,4.42541]
[1777553661717,35.84,76289.17,0.0,-0.97093,3e-05,4.42541]
[1777553661826,35.84,76289.17,0.0,-0.97093,3e-05,4.42541]
[1777553666972,35.84,76292.71,0.0,-0.97083,3e-05,4.43884]
[1777553668766,35.84,76295.5,0.0,-0.97075,3e-05,4.4488]
[1777553668829,35.84,76295.5,0.0,-0.97075,3e-05,4.4488]
[1777553668986,35.84,76297.03,0.0,-0.97071,3e-05,4.45448]
[1777553669817,35.84,76297.03,0.0,-0.97071,3e-05,4.45448]
[1777553669827,35.84,76297.03,0.0,-0.97071,3e-05,4.45448]
[1777553675029,35.84,76294.56,0.0,-0.97079,3e-05,4.44367]
[1777553677198,35.84,76295.92,0.0,-0.97075,3e-05,4.44864]
[1777553677328,35.84,76295.92,0.0,-0.97075,3e-05,4.44864]
[1777553677425,35.84,76295.66,0.0,-0.97075,3e-05,4.4478]
[1777553677857,35.84,76295.66,0.0,-0.97075,3e-05,4.4478]
[1777553678076,35.84,76295.66,0.0,-0.97075,3e-05,4.4478]
[1777553680237,35.84,76292.6,0.0,-0.97084,3e-05,4.43708]
[1777553680330,35.84,76292.6,0.0,-0.97084,3e-05,4.43708]
[1777553680338,35.84,76291.1,0.0,-0.97088,3e-05,4.43184]
[1777553686106,35.84,76288.95,0.0,-0.97093,3e-05,4.42496]
[1777553687846,35.84,76289.61,0.0,-0.97091,3e-05,4.42745]
[1777553688076,35.84,76289.61,0.0,-0.97091,3e-05,4.42745]
[1777553693156,35.85,76289.28,0.0,-0.97092,3e-05,4.42708]
[1777553695675,35.85,76289.32,0.0,-0.97091,3e-05,4.42749]
[1777553698021,35.85,76290.8,0.0,-0.97087,3e-05,4.43302]
[1777553698086,35.85,76290.8,0.0,-0.97087,3e-05,4.43302]
[1777553698477,35.85,76290.8,0.0,-0.97087,3e-05,4.43302]
[1777553698191,35.85,76290.79,0.0,-0.97087,3e-05,4.4331]
[1777553698584,35.85,76290.79,0.0,-0.97087,3e-05,4.4331]
[1777553704233,35.85,76290.42,0.0,-0.97087,3e-05,4.4325]
[1777553705240,35.85,76286.83,0.0,-0.97097,3e-05,4.41984]
[1777553706247,35.85,76280.93,0.0,-0.97113,3e-05,4.39902]
[1777553707513,35.85,76280.36,0.0,-0.97115,3e-05,4.39718]
[1777553707580,35.85,76280.36,0.0,-0.97115,3e-05,4.39718]
[1777553708253,35.85,76280.36,0.0,-0.97115,3e-05,4.39718]
[1777553708330,35.85,76280.36,0.0,-0.97115,3e-05,4.39718]
[1777553708426,35.85,76280.47,0.0,-0.97114,3e-05,4.39775]
[1777553709268,35.85,76287.04,0.0,-0.97096,3e-05,4.42127]
[1777553710748,35.85,76289.59,0.0,-0.97089,3e-05,4.4305]
[1777553710829,35.85,76289.59,0.0,-0.97089,3e-05,4.4305]
[1777553711282,35.85,76289.5,0.0,-0.97089,3e-05,4.4303]
[1777553716317,35.85,76289.11,0.0,-0.9709,3e-05,4.42955]
[1777553721352,35.85,76289.11,0.0,-0.97089,3e-05,4.43018]
[1777553726387,35.85,76289.18,0.0,-0.97088,3e-05,4.43104]
[1777553727322,35.85,76289.18,0.0,-0.97088,3e-05,4.43104]
[1777553727575,35.86,76290.19,0.0,-0.97086,3e-05,4.43476]
[1777553733436,35.86,76290.67,0.0,-0.97085,3e-05,4.43461]
[1777553735339,35.86,76290.43,0.0,-0.97086,3e-05,4.43387]
[1777553735574,35.86,76290.28,0.0,-0.97086,3e-05,4.43346]
[1777553736888,35.86,76290.48,0.0,-0.97086,3e-05,4.43429]
[1777553737076,35.86,76290.48,0.0,-0.97086,3e-05,4.43429]
[1777553737463,35.86,76290.44,0.0,-0.97086,3e-05,4.43426]
[1777553742499,35.86,76291.47,0.0,-0.97082,3e-05,4.4385]
[1777553743708,35.86,76291.78,0.0,-0.97081,3e-05,4.43972]
[1777553743825,35.86,76291.78,0.0,-0.97081,3e-05,4.43972]
[1777553749548,35.86,76291.8,0.0,-0.97081,3e-05,4.44044]
[1777553752008,35.86,76294.16,0.0,-0.97074,3e-05,4.44898]
[1777553752083,35.86,76294.16,0.0,-0.97074,3e-05,4.44898]
[1777553752397,35.86,76294.16,0.0,-0.97074,3e-05,4.44898]
[1777553752418,35.86,76294.71,0.0,-0.97072,3e-05,4.45113]
[1777553752574,35.86,76294.71,0.0,-0.97072,3e-05,4.45113]
[1777553757789,35.86,76294.21,0.0,-0.97073,3e-05,4.4497]
[1777553758714,35.86,76293.85,0.0,-0.97074,3e-05,4.44851]
[1777553758827,35.86,76293.85,0.0,-0.97074,3e-05,4.44851]
[1777553759099,35.86,76293.85,0.0,-0.97074,3e-05,4.44851]
[1777553759325,35.86,76293.85,0.0,-0.97074,3e-05,4.44851]
[1777553759342,35.86,76293.85,0.0,-0.97074,3e-05,4.44871]
[1777553762639,35.86,76289.44,0.0,-0.97086,3e-05,4.43327]
[1777553764462,35.86,76289.44,0.0,-0.97086,3e-05,4.43327]
[1777553764576,35.86,76286.67,0.0,-0.97094,3e-05,4.42352]
[1777553765033,35.86,76286.67,0.0,-0.97094,3e-05,4.42352]
[1777553765079,35.86,76286.67,0.0,-0.97094,3e-05,4.42352]
[1777553765134,35.86,76286.62,0.0,-0.97094,3e-05,4.42364]
[1777553767674,35.87,76280.53,0.0,-0.9711,3e-05,4.40232]
[1777553769855,35.87,76278.62,0.0,-0.97115,3e-05,4.39574]
[1777553770085,35.87,76278.62,0.0,-0.97115,3e-05,4.39574]
[1777553772520,35.87,76279.5,0.0,-0.97113,3e-05,4.39926]
[1777553772561,35.87,76280.74,0.0,-0.97109,3e-05,4.40404]
[1777553772578,35.87,76280.74,0.0,-0.97109,3e-05,4.40404]
[1777553772709,35.87,76280.94,0.0,-0.97108,3e-05,4.40475]
[1777553775736,35.87,76277.01,0.0,-0.97119,3e-05,4.39139]
[1777553776742,35.87,76269.36,0.0,-0.9714,3e-05,4.36458]
[1777553779548,35.87,76268.35,0.0,-0.97142,3e-05,4.36127]
[1777553779576,35.87,76267.93,0.0,-0.97143,3e-05,4.36005]
[1777553784798,35.87,76269.76,0.0,-0.97137,3e-05,4.368]
[1777553785623,35.87,76269.76,0.0,-0.97137,3e-05,4.368]
[1777553785805,35.87,76274.1,0.0,-0.97125,3e-05,4.38355]
[1777553787921,35.87,76274.81,0.0,-0.97123,3e-05,4.38627]
[1777553788083,35.87,76274.81,0.0,-0.97123,3e-05,4.38627]
[1777553788541,35.87,76274.81,0.0,-0.97123,3e-05,4.38627]
[1777553788181,35.88,76274.24,0.0,-0.97124,3e-05,4.38466]
[1777553791334,35.88,76276.85,0.0,-0.97117,3e-05,4.3941]
[1777553791575,35.88,76276.85,0.0,-0.97117,3e-05,4.3941]
[1777553791429,35.88,76279.99,0.0,-0.97109,3e-05,4.40305]
[1777553791847,35.88,76274.13,0.0,-0.97125,3e-05,4.3823]
[1777553792767,35.88,76274.13,0.0,-0.97125,3e-05,4.3823]
[1777553792827,35.88,76274.13,0.0,-0.97125,3e-05,4.3823]
[1777553792854,35.88,76266.94,0.0,-0.97145,3e-05,4.35715]
[1777553793845,35.88,76266.94,0.0,-0.97145,3e-05,4.35715]
[1777553794078,35.88,76266.94,0.0,-0.97145,3e-05,4.35715]
[1777553799190,35.88,76267.79,0.0,-0.97142,3e-05,4.36138]
[1777553799325,35.88,76267.79,0.0,-0.97142,3e-05,4.36138]
[1777553799402,35.88,76267.76,0.0,-0.97141,3e-05,4.36175]
[1777553799629,35.88,76267.76,0.0,-0.97141,3e-05,4.36175]
[1777553799825,35.88,76267.76,0.0,-0.97141,3e-05,4.36175]
[1777553801917,35.88,76272.4,0.0,-0.97128,3e-05,4.37857]
[1777553802924,35.88,76276.05,0.0,-0.97118,3e-05,4.39168]
[1777553803818,35.88,76276.05,0.0,-0.97118,3e-05,4.39168]
[1777553803826,35.88,76276.05,0.0,-0.97118,3e-05,4.39168]
[1777553804194,35.88,76276.05,0.0,-0.97118,3e-05,4.39168]
[1777553804326,35.88,76276.05,0.0,-0.97118,3e-05,4.39168]
[1777553804366,35.88,76275.51,0.0,-0.97119,3e-05,4.39012]
[1777553805945,35.88,76279.87,0.0,-0.97107,3e-05,4.40575]
[1777553807220,35.88,76279.87,0.0,-0.97107,3e-05,4.40575]
[1777553807324,35.88,76279.87,0.0,-0.97107,3e-05,4.40575]
[1777553812994,35.89,76283.27,0.0,-0.97097,3e-05,4.41882]
[1777553816395,35.89,76283.72,0.0,-0.97096,3e-05,4.42069]
[1777553816575,35.89,76283.72,0.0,-0.97096,3e-05,4.42069]
[1777553816497,35.89,76283.7,0.0,-0.97095,3e-05,4.42089]
[1777553817143,35.89,76283.7,0.0,-0.97095,3e-05,4.42089]
[1777553817323,35.89,76283.7,0.0,-0.97095,3e-05,4.42089]
[1777553817389,35.89,76283.86,0.0,-0.97095,3e-05,4.42159]
[1777553823064,35.89,76283.62,0.0,-0.97095,3e-05,4.42141]
[1777553828099,35.89,76287.05,0.0,-0.97085,3e-05,4.4343]
[1777553829959,35.89,76286.85,0.0,-0.97085,3e-05,4.43371]
[1777553830076,35.89,76286.85,0.0,-0.97085,3e-05,4.43371]
[1777553830469,35.89,76286.85,0.0,-0.97085,3e-05,4.43371]
[1777553830578,35.89,76286.85,0.0,-0.97085,3e-05,4.43371]
[1777553830560,35.89,76286.63,0.0,-0.97086,3e-05,4.43317]
[1777553831120,35.89,76286.52,0.0,-0.97086,3e-05,4.43278]
[1777553836155,35.89,76284.5,0.0,-0.97091,3e-05,4.42634]
[1777553838980,35.89,76284.33,0.0,-0.97091,3e-05,4.42587]
[1777553839074,35.89,76284.33,0.0,-0.97091,3e-05,4.42587]
[1777553843021,35.89,76281.49,0.0,-0.97099,3e-05,4.41635]
[1777553843076,35.89,76281.49,0.0,-0.97099,3e-05,4.41635]
[1777553843342,35.89,76281.49,0.0,-0.97099,3e-05,4.41635]
[1777553843576,35.89,76281.49,0.0,-0.97099,3e-05,4.41635]
[1777553843441,35.9,76277.09,0.0,-0.97111,3e-05,4.40104]
[1777553848643,35.9,76279.0,0.0,-0.97105,3e-05,4.40864]
[1777553848825,35.9,76279.0,0.0,-0.97105,3e-05,4.40864]
[1777553852901,35.9,76279.24,0.0,-0.97105,3e-05,4.40758]
[1777553853078,35.9,76279.24,0.0,-0.97105,3e-05,4.40758]
[1777553853276,35.9,76280.21,0.0,-0.97102,3e-05,4.41118]
[1777553854042,35.9,76280.21,0.0,-0.97102,3e-05,4.41118]
[1777553854082,35.9,76280.21,0.0,-0.97102,3e-05,4.41118]
[1777553857304,35.9,76284.58,0.0,-0.9709,3e-05,4.4273]
[1777553858228,35.9,76284.58,0.0,-0.9709,3e-05,4.4273]
[1777553858325,35.9,76284.58,0.0,-0.9709,3e-05,4.4273]
[1777553858593,35.9,76284.58,0.0,-0.9709,3e-05,4.4273]
[1777553858390,35.9,76284.48,0.0,-0.9709,3e-05,4.42707]
[1777553858825,35.9,76284.48,0.0,-0.9709,3e-05,4.42707]
[1777553862440,35.9,76283.71,0.0,-0.97092,3e-05,4.42472]
[1777553868381,35.9,76284.46,0.0,-0.97089,3e-05,4.42831]
[1777553873327,35.9,76283.65,0.0,-0.97091,3e-05,4.42582]
[1777553873573,35.9,76283.65,0.0,-0.97091,3e-05,4.42582]
[1777553873533,35.9,76283.65,0.0,-0.97091,3e-05,4.42609]
[1777553873996,35.9,76283.65,0.0,-0.97091,3e-05,4.42609]
[1777553874079,35.9,76283.65,0.0,-0.97091,3e-05,4.42609]
[1777553874423,35.91,76283.9,0.0,-0.9709,3e-05,4.42711]
[1777553878581,35.91,76283.13,0.0,-0.97092,3e-05,4.42477]
[1777553878829,35.91,76283.04,0.0,-0.97092,3e-05,4.42459]
[1777553884388,35.91,76282.21,0.0,-0.97094,3e-05,4.42232]
[1777553884580,35.91,76282.21,0.0,-0.97094,3e-05,4.42232]
[1777553884493,35.91,76281.55,0.0,-0.97095,3e-05,4.42012]
[1777553885033,35.91,76281.55,0.0,-0.97095,3e-05,4.42012]
[1777553885074,35.91,76281.55,0.0,-0.97095,3e-05,4.42012]
[1777553885499,35.91,76278.21,0.0,-0.97105,3e-05,4.4084]
[1777553889528,35.91,76280.87,0.0,-0.97097,3e-05,4.41846]
[1777553892258,35.91,76281.27,0.0,-0.97095,3e-05,4.42017]
[1777553892324,35.91,76281.27,0.0,-0.97095,3e-05,4.42017]
[1777553892574,35.91,76281.27,0.0,-0.97095,3e-05,4.42017]
[1777553892624,35.91,76281.6,0.0,-0.97094,3e-05,4.42148]
[1777553892826,35.91,76281.6,0.0,-0.97094,3e-05,4.42148]
[1777553898591,35.91,76284.16,0.0,-0.97087,3e-05,4.43142]
[1777553899800,35.91,76284.27,0.0,-0.97086,3e-05,4.43193]
[1777553899827,35.91,76284.27,0.0,-0.97086,3e-05,4.43193]
[1777553900302,35.91,76284.27,0.0,-0.97086,3e-05,4.43193]
[1777553900325,35.91,76284.27,0.0,-0.97086,3e-05,4.43193]
[1777553900605,35.91,76284.03,0.0,-0.97087,3e-05,4.43119]
[1777553905129,35.91,76283.36,0.0,-0.97088,3e-05,4.4293]
[1777553905336,35.91,76283.36,0.0,-0.97088,3e-05,4.4293]
[1777553905525,35.91,76283.36,0.0,-0.97088,3e-05,4.4293]
[1777553905575,35.91,76283.36,0.0,-0.97088,3e-05,4.4293]
[1777553905640,35.91,76283.53,0.0,-0.97088,3e-05,4.43003]
[1777553910675,35.92,76283.36,0.0,-0.97088,3e-05,4.43005]
[1777553913076,35.92,76282.77,0.0,-0.97091,3e-05,4.42565]
[1777553913324,35.92,76282.77,0.0,-0.97091,3e-05,4.42565]
[1777553913696,35.92,76283.7,0.0,-0.97088,3e-05,4.42909]
[1777553913821,35.92,76283.7,0.0,-0.97088,3e-05,4.42909]
[1777553914074,35.92,76283.7,0.0,-0.97088,3e-05,4.42909]
[1777553917948,35.92,76283.36,0.0,-0.97089,3e-05,4.42826]
[1777553918078,35.92,76283.36,0.0,-0.97089,3e-05,4.42826]
[1777553918261,35.92,76283.36,0.0,-0.97089,3e-05,4.42826]
[1777553918325,35.92,76283.36,0.0,-0.97089,3e-05,4.42826]
[1777553918359,35.92,76284.63,0.0,-0.97085,3e-05,4.43303]
[1777553923766,35.92,76284.56,0.0,-0.97085,3e-05,4.43337]
[1777553924950,35.92,76284.56,0.0,-0.97085,3e-05,4.43337]
[1777553925077,35.92,76284.56,0.0,-0.97085,3e-05,4.43337]
[1777553930726,35.92,76284.86,0.0,-0.97083,3e-05,4.43517]
[1777553931519,35.92,76284.86,0.0,-0.97083,3e-05,4.43517]
[1777553931620,35.92,76288.63,0.0,-0.97073,3e-05,4.44883]
[1777553932077,35.92,76288.63,0.0,-0.97073,3e-05,4.44883]
[1777553932632,35.92,76288.63,0.0,-0.97073,3e-05,4.44883]
[1777553932661,35.92,76288.74,0.0,-0.97072,3e-05,4.44932]
[1777553932826,35.92,76288.74,0.0,-0.97072,3e-05,4.44932]
[1777553934081,35.92,76288.67,0.0,-0.97072,3e-05,4.44907]
[1777553934129,35.92,76288.6,0.0,-0.97073,3e-05,4.44892]
[1777553939045,35.92,76289.85,0.0,-0.97069,3e-05,4.45378]
[1777553939079,35.92,76289.85,0.0,-0.97069,3e-05,4.45378]
[1777553944913,35.92,76290.34,0.0,-0.97067,3e-05,4.45621]
[1777553949949,35.93,76292.26,0.0,-0.97061,3e-05,4.46358]
[1777553951365,35.93,76292.26,0.0,-0.97061,3e-05,4.46358]
[1777553951576,35.93,76292.26,0.0,-0.97061,3e-05,4.46358]
[1777553952871,35.93,76292.33,0.0,-0.97061,3e-05,4.46401]
[1777553953075,35.93,76292.33,0.0,-0.97061,3e-05,4.46401]
[1777553953176,35.93,76292.4,0.0,-0.9706,3e-05,4.46435]
[1777553960019,35.93,76292.71,0.0,-0.97059,3e-05,4.46612]
[1777553965393,35.93,76290.23,0.0,-0.97066,3e-05,4.45763]
[1777553965575,35.93,76290.23,0.0,-0.97066,3e-05,4.45763]
[1777553969611,35.93,76288.09,0.0,-0.97071,3e-05,4.45045]
[1777553969735,35.93,76288.09,0.0,-0.97071,3e-05,4.45045]
[1777553969677,35.93,76287.32,0.0,-0.97073,3e-05,4.44796]
[1777553969824,35.93,76287.32,0.0,-0.97073,3e-05,4.44796]
[1777553975037,35.93,76286.61,0.0,-0.97076,3e-05,4.44339]
[1777553975074,35.93,76286.61,0.0,-0.97076,3e-05,4.44339]
[1777553980032,35.93,76284.89,0.0,-0.97081,3e-05,4.43795]
[1777553980075,35.93,76284.89,0.0,-0.97081,3e-05,4.43795]
[1777553980159,35.93,76283.72,0.0,-0.97084,3e-05,4.43391]
[1777553985194,35.93,76283.92,0.0,-0.97083,3e-05,4.43534]
[1777553986905,35.93,76283.87,0.0,-0.97083,3e-05,4.43531]
[1777553987074,35.93,76283.87,0.0,-0.97083,3e-05,4.43531]
[1777553989619,35.94,76285.6,0.0,-0.97078,3e-05,4.44175]
[1777553989677,35.94,76285.6,0.0,-0.97078,3e-05,4.44175]
[1777553989717,35.94,76281.18,0.0,-0.9709,3e-05,4.42628]
[1777553989825,35.94,76281.18,0.0,-0.9709,3e-05,4.42628]
[1777553990540,35.94,76275.75,0.0,-0.97105,3e-05,4.40716]
[1777553996271,35.94,76276.3,0.0,-0.97102,3e-05,4.41001]
[1777553998965,35.94,76275.5,0.0,-0.97104,3e-05,4.40752]
[1777553999074,35.94,76275.5,0.0,-0.97104,3e-05,4.40752]
[1777554001309,35.94,76280.6,0.0,-0.9709,3e-05,4.42616]
[1777554002375,35.94,76280.6,0.0,-0.9709,3e-05,4.42616]
[1777554002576,35.94,76280.6,0.0,-0.9709,3e-05,4.42616]
[1777554002677,35.94,76288.26,0.0,-0.97068,3e-05,4.45362]
[1777554003325,35.94,76293.03,0.0,-0.97055,3e-05,4.47082]
[1777554004332,35.94,76294.12,0.0,-0.97052,3e-05,4.47483]
[1777554005666,35.94,76294.12,0.0,-0.97052,3e-05,4.47483]
[1777554005767,35.94,76294.12,0.0,-0.97052,3e-05,4.47497]
[1777554005825,35.94,76294.12,0.0,-0.97052,3e-05,4.47497]
[1777554009367,35.94,76300.6,0.0,-0.97033,3e-05,4.49847]
[1777554010375,35.94,76305.65,0.0,-0.97019,3e-05,4.51668]
[1777554012577,35.94,76308.58,0.0,-0.97011,3e-05,4.52725]
[1777554012833,35.94,76310.17,0.0,-0.97006,3e-05,4.53298]
[1777554013396,35.94,76305.53,0.0,-0.97019,3e-05,4.5162]
[1777554015410,35.94,76302.46,0.0,-0.97028,3e-05,4.50515]
[1777554016198,35.94,76302.46,0.0,-0.97028,3e-05,4.50515]
[1777554016329,35.94,76302.46,0.0,-0.97028,3e-05,4.50515]
[1777554016417,35.94,76302.08,0.0,-0.97029,3e-05,4.5038]
[1777554017214,35.94,76302.08,0.0,-0.97029,3e-05,4.5038]
[1777554017323,35.94,76302.08,0.0,-0.97029,3e-05,4.5038]
[1777554020446,35.94,76297.44,0.0,-0.97042,3e-05,4.48725]
[1777554021530,35.94,76297.44,0.0,-0.97042,3e-05,4.48725]
[1777554021575,35.94,76297.44,0.0,-0.97042,3e-05,4.48725]
[1777554021676,35.94,76296.43,0.0,-0.97045,3e-05,4.48368]
[1777554023904,35.94,76298.23,0.0,-0.9704,3e-05,4.49026]
[1777554024075,35.94,76298.23,0.0,-0.9704,3e-05,4.49026]
[1777554028724,35.94,76301.17,0.0,-0.97031,3e-05,4.501]
[1777554029509,35.94,76305.5,0.0,-0.97019,3e-05,4.51667]
[1777554031481,35.94,76307.83,0.0,-0.97013,3e-05,4.52508]
[1777554031579,35.94,76307.83,0.0,-0.97013,3e-05,4.52508]
[1777554031644,35.94,76308.42,0.0,-0.97012,3e-05,4.52461]
[1777554037564,35.94,76309.67,0.0,-0.97009,3e-05,4.52905]
[1777554042601,35.94,76309.39,0.0,-0.9701,3e-05,4.52797]
[1777554047635,35.94,76311.61,0.0,-0.97004,3e-05,4.53588]
[1777554051664,35.94,76307.04,0.0,-0.97017,3e-05,4.51929]
[1777554057706,35.94,76306.87,0.0,-0.97017,3e-05,4.51868]
[1777554060727,35.94,76302.24,0.0,-0.9703,3e-05,4.502]
[1777554061734,35.94,76294.92,0.0,-0.97051,3e-05,4.47574]
[1777554062741,35.94,76291.48,0.0,-0.9706,3e-05,4.46351]
[1777554066769,35.94,76285.42,0.0,-0.97077,3e-05,4.4423]
[1777554068782,35.94,76281.65,0.0,-0.97087,3e-05,4.42918]
[1777554073817,35.95,76280.99,0.0,-0.97088,3e-05,4.42764]
[1777554077845,35.95,76277.01,0.0,-0.97099,3e-05,4.41416]
[1777554081558,35.95,76280.03,0.0,-0.9709,3e-05,4.4254]
[1777554081579,35.95,76280.03,0.0,-0.9709,3e-05,4.4254]
[1777554082880,35.95,76275.81,0.0,-0.97101,3e-05,4.41075]
[1777554085007,35.95,76278.15,0.0,-0.97095,3e-05,4.41923]
[1777554085082,35.95,76278.15,0.0,-0.97095,3e-05,4.41923]
[1777554085234,35.95,76278.09,0.0,-0.97095,3e-05,4.41918]
[1777554090938,35.95,76282.37,0.0,-0.97082,3e-05,4.43533]
[1777554094074,35.95,76281.28,0.0,-0.97087,3e-05,4.42918]
[1777554100004,35.96,76282.75,0.0,-0.97082,3e-05,4.43542]
[1777554101113,35.96,76282.75,0.0,-0.97082,3e-05,4.43542]
[1777554101164,35.96,76282.75,0.0,-0.97082,3e-05,4.43542]
[1777554101201,35.96,76282.75,0.0,-0.97082,3e-05,4.43542]
[1777554101287,35.96,76283.45,0.0,-0.9708,3e-05,4.43805]
[1777554102015,35.96,76288.43,0.0,-0.97066,3e-05,4.45594]
[1777554103570,35.96,76288.43,0.0,-0.97066,3e-05,4.45594]
[1777554109064,35.96,76287.31,0.0,-0.97068,3e-05,4.45261]
[1777554111384,35.96,76285.73,0.0,-0.97073,3e-05,4.44709]
[1777554111391,35.96,76285.73,0.0,-0.97073,3e-05,4.44709]
[1777554111575,35.96,76285.73,0.0,-0.97073,3e-05,4.44709]
[1777554111580,35.96,76283.74,0.0,-0.97078,3e-05,4.44025]
[1777554117119,35.96,76282.88,0.0,-0.9708,3e-05,4.43787]
[1777554122155,35.96,76282.47,0.0,-0.9708,3e-05,4.43706]
[1777554125171,35.96,76282.42,0.0,-0.9708,3e-05,4.43714]
[1777554125304,35.96,76282.42,0.0,-0.9708,3e-05,4.43714]
[1777554125325,35.96,76282.42,0.0,-0.9708,3e-05,4.43714]
[1777554125360,35.96,76283.21,0.0,-0.97078,3e-05,4.44009]
[1777554130717,35.96,76282.7,0.0,-0.97079,3e-05,4.43879]
[1777554130771,35.96,76282.7,0.0,-0.97079,3e-05,4.43879]
[1777554130826,35.96,76282.7,0.0,-0.97079,3e-05,4.43879]
[1777554130818,35.96,76282.39,0.0,-0.9708,3e-05,4.43795]
[1777554134240,35.96,76286.45,0.0,-0.97068,3e-05,4.4528]
[1777554137966,35.97,76288.88,0.0,-0.97061,3e-05,4.4618]
[1777554138020,35.97,76288.88,0.0,-0.97061,3e-05,4.4618]
[1777554138079,35.97,76288.88,0.0,-0.97061,3e-05,4.4618]
[1777554138268,35.97,76289.68,0.0,-0.97059,3e-05,4.46476]
[1777554140499,35.97,76289.65,0.0,-0.97059,3e-05,4.46474]
[1777554147332,35.97,76295.71,0.0,-0.97041,3e-05,4.48719]
[1777554150369,35.97,76297.48,0.0,-0.97036,3e-05,4.49369]
[1777554150374,35.97,76297.48,0.0,-0.97036,3e-05,4.49369]
[1777554150574,35.97,76297.48,0.0,-0.97036,3e-05,4.49369]
[1777554150675,35.97,76297.42,0.0,-0.97036,3e-05,4.49356]
[1777554152369,35.97,76308.92,0.0,-0.97005,3e-05,4.53244]
[1777554154383,35.97,76311.38,0.0,-0.96998,3e-05,4.54136]
[1777554156371,35.97,76311.57,0.0,-0.96998,3e-05,4.54201]
[1777554156576,35.97,76311.57,0.0,-0.96998,3e-05,4.54201]
[1777554156675,35.97,76311.63,0.0,-0.96998,3e-05,4.54216]
[1777554162439,35.97,76311.88,0.0,-0.96997,3e-05,4.54286]
[1777554164453,35.97,76315.49,0.0,-0.96987,3e-05,4.55585]
[1777554168458,35.97,76315.44,0.0,-0.96987,3e-05,4.55553]
[1777554168576,35.97,76315.44,0.0,-0.96987,3e-05,4.55553]
[1777554168678,35.97,76315.48,0.0,-0.96987,3e-05,4.55545]
[1777554174522,35.97,76316.63,0.0,-0.96984,3e-05,4.55919]
[1777554175259,35.97,76316.63,0.0,-0.96984,3e-05,4.55919]
[1777554175342,35.97,76316.63,0.0,-0.96984,3e-05,4.55919]
[1777554176536,35.97,76322.93,0.0,-0.96967,3e-05,4.58193]
[1777554178662,35.96,76324.89,0.0,-0.96961,3e-05,4.58896]
[1777554178827,35.96,76324.89,0.0,-0.96961,3e-05,4.58896]
[1777554178893,35.96,76324.96,0.0,-0.96961,3e-05,4.58909]
[1777554184593,35.96,76323.7,0.0,-0.96965,3e-05,4.58382]
[1777554189628,35.96,76324.22,0.0,-0.96964,3e-05,4.5852]
[1777554194663,35.96,76323.46,0.0,-0.96967,3e-05,4.58189]
[1777554195117,35.96,76323.46,0.0,-0.96967,3e-05,4.58189]
[1777554195325,35.96,76323.46,0.0,-0.96967,3e-05,4.58189]
[1777554198829,35.96,76322.52,0.0,-0.9697,3e-05,4.57816]
[1777554198876,35.96,76323.51,0.0,-0.96967,3e-05,4.58166]
[1777554199079,35.96,76323.51,0.0,-0.96967,3e-05,4.58166]
[1777554199488,35.96,76323.51,0.0,-0.96967,3e-05,4.58166]
[1777554199576,35.96,76323.51,0.0,-0.96967,3e-05,4.58166]
[1777554204733,35.96,76323.82,0.0,-0.96966,3e-05,4.58215]
[1777554209768,35.96,76324.08,0.0,-0.96966,3e-05,4.58252]
[1777554210431,35.96,76324.08,0.0,-0.96966,3e-05,4.58252]
[1777554210476,35.96,76324.08,0.0,-0.96966,3e-05,4.58252]
[1777554210577,35.96,76324.08,0.0,-0.96966,3e-05,4.58252]
[1777554210775,35.96,76325.62,0.0,-0.96962,3e-05,4.58802]
[1777554213796,35.96,76330.41,0.0,-0.9695,3e-05,4.6025]
[1777554214803,35.96,76335.22,0.0,-0.96936,3e-05,4.61995]
[1777554215755,35.96,76335.22,0.0,-0.96936,3e-05,4.61995]
[1777554215815,35.96,76335.22,0.0,-0.96936,3e-05,4.61995]
[1777554215826,35.96,76335.22,0.0,-0.96936,3e-05,4.61995]
[1777554215918,35.96,76335.39,0.0,-0.96936,3e-05,4.62039]
[1777554217825,35.95,76326.16,0.0,-0.96963,3e-05,4.58629]
[1777554218831,35.95,76325.84,0.0,-0.96964,3e-05,4.585]
[1777554219209,35.95,76325.84,0.0,-0.96964,3e-05,4.585]
[1777554219279,35.95,76325.84,0.0,-0.96964,3e-05,4.585]
[1777554219332,35.95,76325.84,0.0,-0.96964,3e-05,4.585]
[1777554219838,35.95,76325.44,0.0,-0.96965,3e-05,4.58342]
[1777554224873,35.95,76328.55,0.0,-0.96957,3e-05,4.5941]
[1777554230916,35.95,76331.43,0.0,-0.96949,3e-05,4.60375]
[1777554231923,35.95,76337.71,0.0,-0.96931,3e-05,4.62659]
[1777554233458,35.95,76335.95,0.0,-0.96936,3e-05,4.61994]
[1777554233511,35.95,76335.95,0.0,-0.96936,3e-05,4.61994]
[1777554233579,35.95,76335.95,0.0,-0.96936,3e-05,4.61994]
[1777554233937,35.95,76331.48,0.0,-0.96949,3e-05,4.60339]
[1777554236652,35.95,76331.26,0.0,-0.9695,3e-05,4.60226]
[1777554236654,35.95,76331.26,0.0,-0.9695,3e-05,4.60226]
[1777554236824,35.95,76331.26,0.0,-0.9695,3e-05,4.60226]
[1777554236958,35.95,76332.62,0.0,-0.96946,3e-05,4.60708]
[1777554240512,35.95,76332.26,0.0,-0.96948,3e-05,4.60528]
[1777554243661,35.95,76329.18,0.0,-0.96957,3e-05,4.59356]
[1777554243666,35.95,76329.18,0.0,-0.96957,3e-05,4.59356]
[1777554243826,35.95,76329.18,0.0,-0.96957,3e-05,4.59356]
[1777554244015,35.95,76330.15,0.0,-0.96954,3e-05,4.59696]
[1777554249048,35.94,76329.57,0.0,-0.96957,3e-05,4.5941]
[1777554252137,35.94,76328.76,0.0,-0.96959,3e-05,4.59087]
[1777554252253,35.94,76328.76,0.0,-0.96959,3e-05,4.59087]
[1777554252326,35.94,76328.76,0.0,-0.96959,3e-05,4.59087]
[1777554252354,35.94,76328.45,0.0,-0.9696,3e-05,4.5896]
[1777554257714,35.94,76330.64,0.0,-0.96954,3e-05,4.59702]
[1777554261511,35.94,76327.56,0.0,-0.96964,3e-05,4.58522]
[1777554261575,35.94,76327.56,0.0,-0.96964,3e-05,4.58522]
[1777554261637,35.94,76327.56,0.0,-0.96964,3e-05,4.58522]
[1777554261825,35.94,76327.56,0.0,-0.96964,3e-05,4.58522]
[1777554261851,35.94,76327.93,0.0,-0.96963,3e-05,4.58631]
[1777554265160,35.94,76324.47,0.0,-0.96973,3e-05,4.57332]
[1777554267615,35.94,76324.97,0.0,-0.96972,3e-05,4.57503]
[1777554267825,35.94,76324.97,0.0,-0.96972,3e-05,4.57503]
[1777554269767,35.94,76324.16,0.0,-0.96974,3e-05,4.57185]
[1777554269825,35.94,76324.16,0.0,-0.96974,3e-05,4.57185]
[1777554269927,35.94,76318.42,0.0,-0.96991,3e-05,4.55081]
[1777554272209,35.94,76312.07,0.0,-0.9701,3e-05,4.52509]
[1777554273216,35.94,76304.5,0.0,-0.97032,3e-05,4.49776]
[1777554274223,35.94,76300.42,0.0,-0.97043,3e-05,4.48311]
[1777554275229,35.94,76294.74,0.0,-0.9706,3e-05,4.46182]
[1777554278670,35.93,76295.74,0.0,-0.97059,3e-05,4.46361]
[1777554278795,35.93,76295.74,0.0,-0.97059,3e-05,4.46361]
[1777554278824,35.93,76295.74,0.0,-0.97059,3e-05,4.46361]
[1777554278872,35.93,76295.68,0.0,-0.97059,3e-05,4.46354]
[1777554280242,35.93,76295.65,0.0,-0.97059,3e-05,4.46343]
[1777554285300,35.93,76296.14,0.0,-0.97057,3e-05,4.46563]
[1777554287645,35.93,76298.42,0.0,-0.97051,3e-05,4.47389]
[1777554287818,35.93,76298.42,0.0,-0.97051,3e-05,4.47389]
[1777554287824,35.93,76298.42,0.0,-0.97051,3e-05,4.47389]
[1777554287916,35.93,76303.14,0.0,-0.97037,3e-05,4.49095]
[1777554288321,35.93,76308.94,0.0,-0.97021,3e-05,4.51183]
[1777554290087,35.93,76308.74,0.0,-0.97021,3e-05,4.51112]
[1777554295370,35.93,76308.37,0.0,-0.97022,3e-05,4.50987]
[1777554297384,35.93,76304.72,0.0,-0.97033,3e-05,4.49676]
[1777554299462,35.93,76303.55,0.0,-0.97036,3e-05,4.49259]
[1777554299561,35.93,76303.55,0.0,-0.97036,3e-05,4.49259]
[1777554299578,35.93,76303.55,0.0,-0.97036,3e-05,4.49259]
[1777554299662,35.93,76303.34,0.0,-0.97036,3e-05,4.49193]
[1777554301827,35.93,76300.93,0.0,-0.97043,3e-05,4.48327]
[1777554301839,35.93,76300.93,0.0,-0.97043,3e-05,4.48327]
[1777554302076,35.93,76300.93,0.0,-0.97043,3e-05,4.48327]
[1777554301928,35.93,76296.11,0.0,-0.97057,3e-05,4.46615]
[1777554303426,35.94,76292.3,0.0,-0.97067,3e-05,4.45263]
[1777554307350,35.94,76290.3,0.0,-0.97072,3e-05,4.44584]
[1777554307574,35.94,76290.3,0.0,-0.97072,3e-05,4.44584]
[1777554307594,35.94,76286.49,0.0,-0.97083,3e-05,4.43239]
[1777554309468,35.94,76281.75,0.0,-0.97096,3e-05,4.41585]
[1777554310505,35.94,76281.75,0.0,-0.97096,3e-05,4.41585]
[1777554310606,35.94,76271.44,0.0,-0.97124,3e-05,4.37952]
[1777554312489,35.94,76269.28,0.0,-0.9713,3e-05,4.37233]
[1777554313495,35.94,76263.05,0.0,-0.97146,3e-05,4.35065]
[1777554317111,35.94,76260.47,0.0,-0.97154,3e-05,4.34049]
[1777554317172,35.94,76260.47,0.0,-0.97154,3e-05,4.34049]
[1777554317332,35.94,76260.47,0.0,-0.97154,3e-05,4.34049]
[1777554317524,35.94,76262.86,0.0,-0.97148,3e-05,4.34917]
[1777554321109,35.94,76268.05,0.0,-0.97133,3e-05,4.36852]
[1777554322647,35.94,76268.53,0.0,-0.97131,3e-05,4.37021]
[1777554322745,35.94,76268.53,0.0,-0.97131,3e-05,4.37021]
[1777554322826,35.94,76268.53,0.0,-0.97131,3e-05,4.37021]
[1777554322846,35.94,76268.4,0.0,-0.97131,3e-05,4.37022]
[1777554326391,35.94,76268.57,0.0,-0.9713,3e-05,4.37127]
[1777554326433,35.94,76268.57,0.0,-0.9713,3e-05,4.37127]
[1777554326576,35.94,76268.57,0.0,-0.9713,3e-05,4.37127]
[1777554326587,35.94,76269.54,0.0,-0.97128,3e-05,4.37492]
[1777554330395,35.94,76271.83,0.0,-0.97121,3e-05,4.38366]
[1777554330584,35.94,76271.83,0.0,-0.97121,3e-05,4.38366]
[1777554330684,35.94,76270.39,0.0,-0.97124,3e-05,4.379]
[1777554336657,35.95,76274.59,0.0,-0.97114,3e-05,4.39241]
[1777554337319,35.95,76274.59,0.0,-0.97114,3e-05,4.39241]
[1777554337325,35.95,76274.59,0.0,-0.97114,3e-05,4.39241]
[1777554337373,35.95,76274.59,0.0,-0.97114,3e-05,4.39241]
[1777554337578,35.95,76274.59,0.0,-0.97114,3e-05,4.39241]
[1777554337665,35.95,76276.48,0.0,-0.97108,3e-05,4.39932]
[1777554339389,35.95,76276.71,0.0,-0.97107,3e-05,4.40049]
[1777554343706,35.95,76280.16,0.0,-0.97097,3e-05,4.41359]
[1777554345116,35.95,76280.16,0.0,-0.97097,3e-05,4.41359]
[1777554345326,35.95,76280.83,0.0,-0.97095,3e-05,4.41612]
[1777554350755,35.95,76281.9,0.0,-0.97091,3e-05,4.42079]
[1777554351846,35.95,76281.9,0.0,-0.97091,3e-05,4.42079]
[1777554351985,35.95,76281.9,0.0,-0.97091,3e-05,4.42079]
[1777554352075,35.95,76281.9,0.0,-0.97091,3e-05,4.42079]
[1777554352030,35.95,76281.85,0.0,-0.97091,3e-05,4.42076]
[1777554357804,35.95,76284.29,0.0,-0.97084,3e-05,4.43029]
[1777554361832,35.96,76289.88,0.0,-0.97068,3e-05,4.45076]
[1777554362839,35.96,76298.11,0.0,-0.97045,3e-05,4.48031]
[1777554363846,35.96,76303.2,0.0,-0.97031,3e-05,4.49865]
[1777554367100,35.96,76303.11,0.0,-0.97031,3e-05,4.49839]
[1777554367313,35.96,76302.73,0.0,-0.97032,3e-05,4.49705]
[1777554367327,35.96,76302.73,0.0,-0.97032,3e-05,4.49705]
[1777554368025,35.96,76302.78,0.0,-0.97032,3e-05,4.49726]
[1777554373917,35.96,76301.98,0.0,-0.97034,3e-05,4.4946]
[1777554375935,35.96,76293.61,0.0,-0.97057,3e-05,4.46466]
[1777554376942,35.96,76296.46,0.0,-0.97049,3e-05,4.47495]
[1777554377369,35.96,76296.46,0.0,-0.97049,3e-05,4.47495]
[1777554377508,35.96,76296.46,0.0,-0.97049,3e-05,4.47495]
[1777554377574,35.96,76296.46,0.0,-0.97049,3e-05,4.47495]
[1777554377950,35.96,76296.13,0.0,-0.9705,3e-05,4.47384]
[1777554380971,35.96,76299.96,0.0,-0.97039,3e-05,4.48776]
[1777554383693,35.96,76300.37,0.0,-0.97038,3e-05,4.48933]
[1777554383801,35.96,76300.37,0.0,-0.97038,3e-05,4.48933]
[1777554383826,35.96,76300.37,0.0,-0.97038,3e-05,4.48933]
[1777554383899,35.96,76300.37,0.0,-0.97038,3e-05,4.48938]
[1777554389027,35.96,76300.51,0.0,-0.97037,3e-05,4.49015]
[1777554390443,35.96,76302.3,0.0,-0.97032,3e-05,4.49664]
[1777554390581,35.96,76302.3,0.0,-0.97032,3e-05,4.49664]
[1777554390617,35.96,76302.3,0.0,-0.97032,3e-05,4.49664]
[1777554390759,35.96,76302.3,0.0,-0.97032,3e-05,4.49664]
[1777554391041,35.96,76306.36,0.0,-0.97022,3e-05,4.50871]
[1777554393055,35.96,76308.18,0.0,-0.97017,3e-05,4.5153]
[1777554396076,35.96,76304.86,0.0,-0.97027,3e-05,4.50336]
[1777554398978,35.96,76306.03,0.0,-0.97023,3e-05,4.50762]
[1777554399076,35.96,76306.03,0.0,-0.97023,3e-05,4.50762]
[1777554401746,35.96,76306.18,0.0,-0.97023,3e-05,4.5082]
[1777554401825,35.96,76306.18,0.0,-0.97023,3e-05,4.5082]
[1777554402118,35.96,76305.77,0.0,-0.97024,3e-05,4.50673]
[1777554404132,35.96,76302.36,0.0,-0.97033,3e-05,4.49449]
[1777554404225,35.96,76302.36,0.0,-0.97033,3e-05,4.49449]
[1777554404325,35.96,76302.36,0.0,-0.97033,3e-05,4.49449]
[1777554410175,35.96,76304.22,0.0,-0.97028,3e-05,4.50127]
[1777554410821,35.96,76304.22,0.0,-0.97028,3e-05,4.50127]
[1777554411080,35.96,76304.22,0.0,-0.97028,3e-05,4.50127]
[1777554411182,35.96,76304.27,0.0,-0.97028,3e-05,4.50146]
[1777554414724,35.96,76303.93,0.0,-0.97029,3e-05,4.50024]
[1777554414827,35.96,76303.93,0.0,-0.97029,3e-05,4.50024]
[1777554415210,35.96,76299.39,0.0,-0.97042,3e-05,4.48394]
[1777554416982,35.96,76299.39,0.0,-0.97042,3e-05,4.48394]
[1777554417075,35.96,76299.39,0.0,-0.97042,3e-05,4.48394]
[1777554417131,35.96,76298.16,0.0,-0.97045,3e-05,4.47959]
[1777554420244,35.96,76291.79,0.0,-0.97063,3e-05,4.45692]
[1777554421873,35.96,76291.79,0.0,-0.97063,3e-05,4.45692]
[1777554422075,35.96,76291.79,0.0,-0.97063,3e-05,4.45692]
[1777554427294,35.96,76289.92,0.0,-0.97068,3e-05,4.45091]
[1777554428674,35.96,76289.92,0.0,-0.97068,3e-05,4.45091]
[1777554428824,35.96,76289.92,0.0,-0.97068,3e-05,4.45091]
[1777554432977,35.96,76292.22,0.0,-0.97061,3e-05,4.45952]
[1777554433076,35.96,76292.22,0.0,-0.97061,3e-05,4.45952]
[1777554433078,35.96,76291.97,0.0,-0.97061,3e-05,4.45883]
[1777554434954,35.96,76292.19,0.0,-0.97061,3e-05,4.45961]
[1777554435074,35.96,76292.19,0.0,-0.97061,3e-05,4.45961]
[1777554439711,35.96,76290.82,0.0,-0.97064,3e-05,4.45523]
[1777554439836,35.96,76290.82,0.0,-0.97064,3e-05,4.45523]
[1777554440414,35.96,76291.84,0.0,-0.97061,3e-05,4.4591]
[1777554440576,35.96,76291.84,0.0,-0.97061,3e-05,4.4591]
[1777554440641,35.96,76291.62,0.0,-0.97062,3e-05,4.45831]
[1777554446419,35.97,76294.04,0.0,-0.97055,3e-05,4.46753]
[1777554446724,35.97,76294.04,0.0,-0.97055,3e-05,4.46753]
[1777554446826,35.97,76294.04,0.0,-0.97055,3e-05,4.46753]
[1777554446884,35.97,76298.98,0.0,-0.97041,3e-05,4.48542]
[1777554450056,35.97,76301.36,0.0,-0.97034,3e-05,4.49404]
[1777554450082,35.97,76301.36,0.0,-0.97034,3e-05,4.49404]
[1777554450158,35.97,76302.53,0.0,-0.9703,3e-05,4.49836]
[1777554452439,35.97,76303.29,0.0,-0.9703,3e-05,4.49856]
[1777554452575,35.97,76303.29,0.0,-0.9703,3e-05,4.49856]
[1777554455318,35.97,76301.92,0.0,-0.97034,3e-05,4.49377]
[1777554455325,35.97,76301.92,0.0,-0.97034,3e-05,4.49377]
[1777554455437,35.97,76301.92,0.0,-0.97034,3e-05,4.49377]
[1777554455576,35.97,76301.92,0.0,-0.97034,3e-05,4.49377]
[1777554455677,35.97,76298.06,0.0,-0.97044,3e-05,4.47997]
[1777554461532,35.97,76298.04,0.0,-0.97044,3e-05,4.48037]
[1777554464470,35.97,76296.92,0.0,-0.97047,3e-05,4.47652]
[1777554464575,35.97,76296.92,0.0,-0.97047,3e-05,4.47652]
[1777554468267,35.97,76299.5,0.0,-0.9704,3e-05,4.48609]
[1777554474243,35.97,76301.79,0.0,-0.97033,3e-05,4.49457]
[1777554474325,35.97,76301.76,0.0,-0.97033,3e-05,4.49457]
[1777554474556,35.97,76301.76,0.0,-0.97033,3e-05,4.49457]
[1777554474577,35.97,76301.76,0.0,-0.97033,3e-05,4.49457]
[1777554474657,35.97,76301.76,0.0,-0.97033,3e-05,4.49462]
[1777554479657,35.97,76299.67,0.0,-0.97039,3e-05,4.48737]
[1777554481036,35.97,76299.67,0.0,-0.97039,3e-05,4.48737]
[1777554481076,35.97,76299.67,0.0,-0.97039,3e-05,4.48737]
[1777554482679,35.97,76304.5,0.0,-0.97025,3e-05,4.50489]
[1777554486142,35.97,76306.45,0.0,-0.97019,3e-05,4.51199]
[1777554486327,35.97,76303.85,0.0,-0.97027,3e-05,4.50265]
[1777554486379,35.97,76303.85,0.0,-0.97027,3e-05,4.50265]
[1777554486580,35.97,76303.85,0.0,-0.97027,3e-05,4.50265]
[1777554486715,35.97,76303.46,0.0,-0.97028,3e-05,4.50125]
[1777554490497,35.97,76302.72,0.0,-0.9703,3e-05,4.49868]
[1777554490577,35.97,76302.72,0.0,-0.9703,3e-05,4.49868]
[1777554495777,35.97,76303.07,0.0,-0.97029,3e-05,4.50014]
[1777554500813,35.97,76302.87,0.0,-0.97029,3e-05,4.49958]
[1777554502965,35.97,76302.92,0.0,-0.97029,3e-05,4.49979]
[1777554503074,35.97,76302.92,0.0,-0.97029,3e-05,4.49979]
[1777554503975,35.97,76302.97,0.0,-0.97029,3e-05,4.49999]
[1777554504080,35.97,76302.97,0.0,-0.97029,3e-05,4.49999]
[1777554504171,35.97,76303.0,0.0,-0.97029,3e-05,4.50012]
[1777554505956,35.97,76301.7,0.0,-0.97032,3e-05,4.49547]
[1777554510408,35.97,76301.95,0.0,-0.97031,3e-05,4.4965]
[1777554510579,35.97,76301.95,0.0,-0.97031,3e-05,4.4965]
[1777554510883,35.97,76301.09,0.0,-0.97034,3e-05,4.49344]
[1777554511890,35.97,76295.26,0.0,-0.97052,3e-05,4.46999]
[1777554513904,35.97,76292.31,0.0,-0.9706,3e-05,4.4596]
[1777554518938,35.97,76294.52,0.0,-0.97053,3e-05,4.46795]
[1777554523974,35.98,76291.35,0.0,-0.97062,3e-05,4.45707]
[1777554529008,35.98,76287.53,0.0,-0.97072,3e-05,4.444]
[1777554531023,35.98,76284.61,0.0,-0.9708,3e-05,4.43389]
[1777554536058,35.98,76283.07,0.0,-0.97084,3e-05,4.4292]
[1777554542100,35.98,76277.11,0.0,-0.97099,3e-05,4.40903]
[1777554544113,35.98,76276.53,0.0,-0.97101,3e-05,4.40737]
[1777554544344,35.98,76276.53,0.0,-0.97101,3e-05,4.40737]
[1777554544579,35.98,76276.53,0.0,-0.97101,3e-05,4.40737]
[1777554547445,35.98,76277.38,0.0,-0.97098,3e-05,4.41095]
[1777554547574,35.98,76277.38,0.0,-0.97098,3e-05,4.41095]
[1777554548142,35.98,76278.42,0.0,-0.97095,3e-05,4.41482]
[1777554553177,35.99,76279.35,0.0,-0.97091,3e-05,4.41898]
[1777554556074,35.99,76278.79,0.0,-0.97093,3e-05,4.41732]
[1777554561097,35.99,76279.98,0.0,-0.97089,3e-05,4.42236]
[1777554561326,35.99,76279.98,0.0,-0.97089,3e-05,4.42236]
[1777554561233,35.99,76286.21,0.0,-0.97071,3e-05,4.44468]
[1777554566268,35.99,76286.27,0.0,-0.97071,3e-05,4.44547]
[1777554569289,35.99,76289.36,0.0,-0.97062,3e-05,4.45682]
[1777554572079,35.99,76287.78,0.0,-0.97068,3e-05,4.4488]
[1777554572310,35.99,76292.88,0.0,-0.97053,3e-05,4.46712]
[1777554573267,35.99,76292.88,0.0,-0.97053,3e-05,4.46712]
[1777554573325,35.99,76292.88,0.0,-0.97053,3e-05,4.46712]
[1777554573368,35.99,76295.04,0.0,-0.97047,3e-05,4.47493]
[1777554577345,35.99,76300.97,0.0,-0.97031,3e-05,4.49644]
[1777554579617,35.99,76301.76,0.0,-0.97028,3e-05,4.49935]
[1777554579824,35.99,76301.76,0.0,-0.97028,3e-05,4.49935]
[1777554583271,35.99,76304.04,0.0,-0.97022,3e-05,4.50764]
[1777554583326,35.99,76304.04,0.0,-0.97022,3e-05,4.50764]
[1777554583335,35.99,76304.04,0.0,-0.97022,3e-05,4.50765]
[1777554583387,35.99,76298.37,0.0,-0.97038,3e-05,4.48728]
[1777554584394,35.99,76295.6,0.0,-0.97045,3e-05,4.47739]
[1777554585430,35.99,76295.6,0.0,-0.97045,3e-05,4.47739]
[1777554585574,35.99,76295.6,0.0,-0.97045,3e-05,4.47739]
[1777554588689,35.99,76295.57,0.0,-0.97045,3e-05,4.47747]
[1777554588825,35.99,76295.57,0.0,-0.97045,3e-05,4.47747]
[1777554588909,35.99,76295.32,0.0,-0.97046,3e-05,4.4767]
[1777554590478,35.99,76295.15,0.0,-0.97046,3e-05,4.47609]
[1777554590577,35.99,76295.15,0.0,-0.97046,3e-05,4.47609]
[1777554596478,35.99,76296.13,0.0,-0.97043,3e-05,4.48002]
[1777554602265,35.99,76295.65,0.0,-0.97044,3e-05,4.47855]
[1777554602329,35.99,76295.65,0.0,-0.97044,3e-05,4.47855]
[1777554602366,35.99,76295.16,0.0,-0.97046,3e-05,4.47692]
[1777554603756,35.99,76294.45,0.0,-0.97048,3e-05,4.47438]
[1777554603824,35.99,76294.45,0.0,-0.97048,3e-05,4.47438]
[1777554607895,36.0,76296.01,0.0,-0.97043,3e-05,4.48023]
[1777554608080,36.0,76296.01,0.0,-0.97043,3e-05,4.48023]
[1777554608164,36.0,76300.26,0.0,-0.97031,3e-05,4.49557]
[1777554608758,36.0,76300.26,0.0,-0.97031,3e-05,4.49557]
[1777554608826,36.0,76300.26,0.0,-0.97031,3e-05,4.49557]
[1777554612590,36.0,76294.82,0.0,-0.97046,3e-05,4.47618]
[1777554613426,36.0,76294.82,0.0,-0.97046,3e-05,4.47618]
[1777554613575,36.0,76294.82,0.0,-0.97046,3e-05,4.47618]
[1777554613597,36.0,76291.63,0.0,-0.97055,3e-05,4.46483]
[1777554614614,36.0,76291.63,0.0,-0.97055,3e-05,4.46483]
[1777554614825,36.0,76291.63,0.0,-0.97055,3e-05,4.46483]
[1777554618978,36.0,76291.99,0.0,-0.97054,3e-05,4.46645]
[1777554623699,36.0,76290.48,0.0,-0.97058,3e-05,4.46146]
[1777554623827,36.0,76290.48,0.0,-0.97058,3e-05,4.46146]
[1777554623927,36.0,76289.69,0.0,-0.9706,3e-05,4.45873]
[1777554625360,36.0,76289.69,0.0,-0.9706,3e-05,4.45873]
[1777554625580,36.0,76290.26,0.0,-0.97058,3e-05,4.46096]
[1777554627696,36.0,76286.11,0.0,-0.9707,3e-05,4.44635]
[1777554628586,36.0,76286.11,0.0,-0.9707,3e-05,4.44635]
[1777554628825,36.0,76286.11,0.0,-0.9707,3e-05,4.44635]
[1777554628852,36.0,76275.24,0.0,-0.971,3e-05,4.40786]
[1777554629712,36.0,76271.7,0.0,-0.97109,3e-05,4.39552]
[1777554631249,36.0,76271.7,0.0,-0.97109,3e-05,4.39552]
[1777554631324,36.0,76271.7,0.0,-0.97109,3e-05,4.39552]
[1777554637768,36.0,76271.08,0.0,-0.97111,3e-05,4.39245]
[1777554638775,36.0,76266.05,0.0,-0.97125,3e-05,4.37491]
[1777554640382,36.0,76266.05,0.0,-0.97125,3e-05,4.37491]
[1777554640425,36.0,76264.19,0.0,-0.9713,3e-05,4.36885]
[1777554640574,36.0,76264.19,0.0,-0.9713,3e-05,4.36885]
[1777554640789,36.0,76264.34,0.0,-0.97129,3e-05,4.36937]
[1777554643181,36.01,76264.36,0.0,-0.97129,3e-05,4.36969]
[1777554644120,36.01,76262.54,0.0,-0.97133,3e-05,4.36378]
[1777554644326,36.01,76262.54,0.0,-0.97133,3e-05,4.36378]
[1777554644427,36.01,76255.4,0.0,-0.97153,3e-05,4.33902]
[1777554646831,36.01,76251.54,0.0,-0.97163,3e-05,4.32609]
[1777554648060,36.01,76251.54,0.0,-0.97163,3e-05,4.32609]
[1777554648080,36.01,76251.54,0.0,-0.97163,3e-05,4.32609]
[1777554650305,36.01,76250.62,0.0,-0.97165,3e-05,4.32347]
[1777554651866,36.01,76247.32,0.0,-0.97173,3e-05,4.31288]
[1777554652524,36.01,76247.32,0.0,-0.97173,3e-05,4.31288]
[1777554652576,36.01,76247.32,0.0,-0.97173,3e-05,4.31288]
[1777554652873,36.01,76244.31,0.0,-0.97181,3e-05,4.30271]
[1777554657908,36.02,76247.17,0.0,-0.97172,3e-05,4.31436]
[1777554658840,36.02,76247.17,0.0,-0.97172,3e-05,4.31436]
[1777554659041,36.02,76247.17,0.0,-0.97172,3e-05,4.31436]
[1777554659142,36.02,76250.92,0.0,-0.97161,3e-05,4.32811]
[1777554660929,36.02,76255.6,0.0,-0.97148,3e-05,4.34479]
[1777554662444,36.02,76255.6,0.0,-0.97148,3e-05,4.34479]
[1777554661936,36.02,76259.94,0.0,-0.97136,3e-05,4.36031]
[1777554662574,36.02,76259.94,0.0,-0.97136,3e-05,4.36031]
[1777554667979,36.02,76261.23,0.0,-0.97131,3e-05,4.36632]
[1777554668986,36.02,76251.99,0.0,-0.97156,3e-05,4.33415]
[1777554671001,36.02,76252.26,0.0,-0.97155,3e-05,4.33563]
[1777554671625,36.02,76252.26,0.0,-0.97155,3e-05,4.33563]
[1777554671826,36.02,76252.26,0.0,-0.97155,3e-05,4.33563]
[1777554672008,36.02,76249.83,0.0,-0.97162,3e-05,4.32743]
[1777554676036,36.03,76252.74,0.0,-0.97153,3e-05,4.33877]
[1777554677043,36.03,76255.03,0.0,-0.97146,3e-05,4.34735]
[1777554677645,36.03,76255.03,0.0,-0.97146,3e-05,4.34735]
[1777554678212,36.03,76255.03,0.0,-0.97146,3e-05,4.34735]
[1777554678324,36.03,76255.03,0.0,-0.97146,3e-05,4.34735]
[1777554678416,36.03,76258.55,0.0,-0.97136,3e-05,4.35996]
[1777554680072,36.03,76260.6,0.0,-0.97131,3e-05,4.3674]
[1777554682085,36.03,76258.36,0.0,-0.97136,3e-05,4.36021]
[1777554683721,36.03,76257.18,0.0,-0.97139,3e-05,4.35631]
[1777554683827,36.03,76257.18,0.0,-0.97139,3e-05,4.35631]
[1777554684100,36.03,76254.77,0.0,-0.97146,3e-05,4.3481]
[1777554687121,36.03,76248.35,0.0,-0.97162,3e-05,4.3264]
[1777554687847,36.03,76248.35,0.0,-0.97162,3e-05,4.3264]
[1777554688076,36.03,76248.35,0.0,-0.97162,3e-05,4.3264]
[1777554688128,36.03,76246.15,0.0,-0.97168,3e-05,4.31901]
[1777554690142,36.04,76242.66,0.0,-0.97177,3e-05,4.30744]
[1777554693238,36.04,76244.19,0.0,-0.97174,3e-05,4.31088]
[1777554693325,36.04,76244.19,0.0,-0.97174,3e-05,4.31088]
[1777554700006,36.04,76245.3,0.0,-0.9717,3e-05,4.31657]
[1777554700073,36.04,76245.3,0.0,-0.9717,3e-05,4.31657]
[1777554705251,36.05,76246.26,0.0,-0.97165,3e-05,4.32194]
[1777554711291,36.05,76246.23,0.0,-0.97164,3e-05,4.32348]
[1777554715319,36.05,76251.26,0.0,-0.9715,3e-05,4.34212]
[1777554716326,36.05,76256.74,0.0,-0.97135,3e-05,4.36156]
[1777554716563,36.05,76256.74,0.0,-0.97135,3e-05,4.36156]
[1777554716579,36.05,76256.74,0.0,-0.97135,3e-05,4.36156]
[1777554721836,36.06,76256.24,0.0,-0.97135,3e-05,4.36081]
[1777554723375,36.06,76250.12,0.0,-0.97151,3e-05,4.33977]
[1777554723832,36.06,76250.12,0.0,-0.97151,3e-05,4.33977]
[1777554724074,36.06,76250.12,0.0,-0.97151,3e-05,4.33977]
[1777554724382,36.06,76247.04,0.0,-0.9716,3e-05,4.32924]
[1777554729417,36.06,76245.92,0.0,-0.97162,3e-05,4.3266]
[1777554733445,36.06,76248.03,0.0,-0.97155,3e-05,4.33494]
[1777554733691,36.06,76248.03,0.0,-0.97155,3e-05,4.33494]
[1777554733831,36.06,76248.03,0.0,-0.97155,3e-05,4.33494]
[1777554739487,36.06,76247.28,0.0,-0.97156,3e-05,4.33369]
[1777554741521,36.07,76247.3,0.0,-0.97156,3e-05,4.33399]
[1777554741576,36.07,76247.3,0.0,-0.97156,3e-05,4.33399]
[1777554745555,36.07,76247.38,0.0,-0.97155,3e-05,4.3354]
[1777554745576,36.07,76247.38,0.0,-0.97155,3e-05,4.3354]
[1777554748186,36.07,76249.66,0.0,-0.97148,3e-05,4.3438]
[1777554751573,36.07,76254.79,0.0,-0.97135,3e-05,4.36004]
[1777554752579,36.07,76266.95,0.0,-0.97102,3e-05,4.40285]
[1777554753586,36.07,76269.78,0.0,-0.97094,3e-05,4.41314]
[1777554754802,36.07,76269.78,0.0,-0.97094,3e-05,4.41314]
[1777554754825,36.07,76269.78,0.0,-0.97094,3e-05,4.41314]
[1777554759477,36.07,76270.82,0.0,-0.97091,3e-05,4.41719]
[1777554759575,36.07,76270.82,0.0,-0.97091,3e-05,4.41719]
[1777554758623,36.07,76268.85,0.0,-0.97096,3e-05,4.41031]
[1777554760637,36.07,76266.64,0.0,-0.97102,3e-05,4.40272]
[1777554763785,36.07,76268.49,0.0,-0.97097,3e-05,4.40949]
[1777554763828,36.07,76268.49,0.0,-0.97097,3e-05,4.40949]
[1777554769704,36.08,76269.33,0.0,-0.97094,3e-05,4.4133]
[1777554775746,36.08,76268.58,0.0,-0.97095,3e-05,4.41136]
[1777554779683,36.08,76267.87,0.0,-0.97097,3e-05,4.40924]
[1777554779830,36.08,76267.87,0.0,-0.97097,3e-05,4.40924]
[1777554779922,36.08,76264.18,0.0,-0.97107,3e-05,4.39634]
[1777554781422,36.08,76264.18,0.0,-0.97107,3e-05,4.39634]
[1777554781523,36.08,76260.31,0.0,-0.97117,3e-05,4.38303]
[1777554781959,36.08,76260.31,0.0,-0.97117,3e-05,4.38303]
[1777554782088,36.08,76260.31,0.0,-0.97117,3e-05,4.38303]
[1777554786825,36.08,76262.27,0.0,-0.97111,3e-05,4.39082]
[1777554787618,36.08,76262.27,0.0,-0.97111,3e-05,4.39082]
[1777554787825,36.08,76262.27,0.0,-0.97111,3e-05,4.39082]
[1777554787832,36.08,76266.38,0.0,-0.971,3e-05,4.40549]
[1777554789330,36.08,76266.38,0.0,-0.971,3e-05,4.40549]
[1777554789575,36.08,76266.38,0.0,-0.971,3e-05,4.40549]
[1777554789423,36.08,76271.51,0.0,-0.97085,3e-05,4.42388]
[1777554791859,36.08,76273.8,0.0,-0.97079,3e-05,4.4322]
[1777554797551,36.08,76273.77,0.0,-0.97079,3e-05,4.43248]
[1777554798016,36.08,76273.71,0.0,-0.97079,3e-05,4.43236]
[1777554798076,36.08,76273.71,0.0,-0.97079,3e-05,4.43236]
[1777554798575,36.08,76273.71,0.0,-0.97079,3e-05,4.43236]
[1777554798166,36.08,76273.71,0.0,-0.97079,3e-05,4.43246]
[1777554798811,36.08,76273.71,0.0,-0.97079,3e-05,4.43246]
[1777554798909,36.08,76273.26,0.0,-0.9708,3e-05,4.43096]
[1777554801930,36.08,76271.09,0.0,-0.97086,3e-05,4.42358]
[1777554802632,36.08,76271.09,0.0,-0.97086,3e-05,4.42358]
[1777554802828,36.08,76271.09,0.0,-0.97086,3e-05,4.42358]
[1777554806506,36.09,76273.6,0.0,-0.97078,3e-05,4.43304]
[1777554809248,36.09,76273.56,0.0,-0.97078,3e-05,4.433]
[1777554809324,36.09,76273.56,0.0,-0.97078,3e-05,4.433]
[1777554816008,36.09,76272.07,0.0,-0.97084,3e-05,4.42582]
[1777554816074,36.09,76272.07,0.0,-0.97084,3e-05,4.42582]
[1777554816215,36.09,76270.62,0.0,-0.97087,3e-05,4.42092]
[1777554816731,36.09,76270.62,0.0,-0.97087,3e-05,4.42092]
[1777554816826,36.09,76270.62,0.0,-0.97087,3e-05,4.42092]
[1777554817824,36.09,76271.47,0.0,-0.97085,3e-05,4.42406]
[1777554820081,36.09,76271.48,0.0,-0.97085,3e-05,4.42434]
[1777554820183,36.09,76271.62,0.0,-0.97084,3e-05,4.42495]
[1777554827105,36.09,76271.55,0.0,-0.97084,3e-05,4.42555]
[1777554833147,36.09,76273.28,0.0,-0.97078,3e-05,4.43241]
[1777554836401,36.09,76275.99,0.0,-0.97071,3e-05,4.44224]
[1777554836574,36.09,76275.99,0.0,-0.97071,3e-05,4.44224]
[1777554842210,36.09,76276.18,0.0,-0.9707,3e-05,4.44358]
[1777554846014,36.1,76275.86,0.0,-0.9707,3e-05,4.44273]
[1777554846080,36.1,76275.86,0.0,-0.9707,3e-05,4.44273]
[1777554849259,36.1,76283.5,0.0,-0.97049,3e-05,4.47031]
[1777554850095,36.1,76283.5,0.0,-0.97049,3e-05,4.47031]
[1777554850327,36.1,76283.5,0.0,-0.97049,3e-05,4.47031]
[1777554851234,36.1,76284.82,0.0,-0.97045,3e-05,4.47509]
[1777554851324,36.1,76284.82,0.0,-0.97045,3e-05,4.47509]
[1777554851426,36.1,76288.16,0.0,-0.97036,3e-05,4.48713]
[1777554858321,36.1,76291.29,0.0,-0.97027,3e-05,4.49851]
[1777554861656,36.1,76291.36,0.0,-0.97026,3e-05,4.4988]
[1777554861825,36.1,76291.36,0.0,-0.97026,3e-05,4.4988]
[1777554863712,36.1,76290.47,0.0,-0.97029,3e-05,4.49576]
[1777554864364,36.1,76284.07,0.0,-0.97047,3e-05,4.4729]
[1777554865595,36.1,76284.07,0.0,-0.97047,3e-05,4.4729]
[1777554865676,36.1,76281.77,0.0,-0.97053,3e-05,4.46483]
[1777554865834,36.1,76281.77,0.0,-0.97053,3e-05,4.46483]
[1777554866635,36.1,76281.77,0.0,-0.97053,3e-05,4.46483]
[1777554866669,36.1,76282.27,0.0,-0.97052,3e-05,4.46671]
[1777554866826,36.1,76282.27,0.0,-0.97052,3e-05,4.46671]
[1777554872420,36.1,76281.49,0.0,-0.97055,3e-05,4.46193]
[1777554877455,36.1,76282.24,0.0,-0.97052,3e-05,4.46507]
[1777554882506,36.1,76284.08,0.0,-0.97047,3e-05,4.47197]
[1777554882574,36.1,76284.08,0.0,-0.97047,3e-05,4.47197]
[1777554888532,36.1,76284.28,0.0,-0.97046,3e-05,4.47313]
[1777554889489,36.1,76284.28,0.0,-0.97046,3e-05,4.47313]
[1777554889575,36.1,76284.28,0.0,-0.97046,3e-05,4.47313]
[1777554890851,36.1,76284.64,0.0,-0.97045,3e-05,4.47456]
[1777554891074,36.1,76284.64,0.0,-0.97045,3e-05,4.47456]
[1777554891553,36.1,76284.7,0.0,-0.97045,3e-05,4.47484]
[1777554896587,36.1,76288.27,0.0,-0.97034,3e-05,4.48791]
[1777554897374,36.1,76288.27,0.0,-0.97034,3e-05,4.48791]
[1777554897575,36.1,76288.27,0.0,-0.97034,3e-05,4.48791]
[1777554902630,36.1,76287.8,0.0,-0.97036,3e-05,4.48647]
[1777554903888,36.1,76287.82,0.0,-0.97036,3e-05,4.48659]
[1777554904074,36.1,76287.82,0.0,-0.97036,3e-05,4.48659]
[1777554905923,36.1,76287.21,0.0,-0.97037,3e-05,4.4845]
[1777554906075,36.1,76287.21,0.0,-0.97037,3e-05,4.4845]
[1777554906658,36.1,76286.4,0.0,-0.97039,3e-05,4.48165]
[1777554909212,36.1,76286.41,0.0,-0.97039,3e-05,4.48179]
[1777554909324,36.1,76286.41,0.0,-0.97039,3e-05,4.48179]
[1777554914714,36.1,76287.46,0.0,-0.97036,3e-05,4.48585]
[1777554919651,36.11,76287.33,0.0,-0.97036,3e-05,4.48553]
[1777554919825,36.11,76287.11,0.0,-0.97037,3e-05,4.48485]
[1777554922408,36.11,76288.87,0.0,-0.97032,3e-05,4.4912]
[1777554922578,36.11,76288.87,0.0,-0.97032,3e-05,4.4912]
[1777554922660,36.11,76289.57,0.0,-0.9703,3e-05,4.49379]
[1777554925650,36.11,76289.38,0.0,-0.9703,3e-05,4.49315]
[1777554925824,36.11,76292.82,0.0,-0.97021,3e-05,4.50552]
[1777554929314,36.11,76296.74,0.0,-0.9701,3e-05,4.51963]
[1777554929329,36.11,76296.74,0.0,-0.9701,3e-05,4.51963]
[1777554929415,36.11,76296.85,0.0,-0.97009,3e-05,4.52003]
[1777554931088,36.11,76300.04,0.0,-0.97,3e-05,4.53152]
[1777554931324,36.11,76300.04,0.0,-0.97,3e-05,4.53152]
[1777554937093,36.11,76296.54,0.0,-0.97012,3e-05,4.51627]
[1777554937323,36.11,76296.54,0.0,-0.97012,3e-05,4.51627]
[1777554937421,36.11,76285.7,0.0,-0.97042,3e-05,4.47743]
[1777554937876,36.11,76285.01,0.0,-0.97044,3e-05,4.47504]
[1777554939353,36.11,76285.01,0.0,-0.97044,3e-05,4.47504]
[1777554939575,36.11,76285.01,0.0,-0.97044,3e-05,4.47504]
[1777554939590,36.11,76285.01,0.0,-0.97044,3e-05,4.47519]
[1777554946939,36.11,76284.85,0.0,-0.97044,3e-05,4.47513]
[1777554948953,36.11,76289.37,0.0,-0.97031,3e-05,4.49142]
[1777554950914,36.11,76292.01,0.0,-0.97024,3e-05,4.50092]
[1777554951074,36.11,76292.01,0.0,-0.97024,3e-05,4.50092]
[1777554952456,36.11,76291.65,0.0,-0.97025,3e-05,4.49966]
[1777554952576,36.11,76291.65,0.0,-0.97025,3e-05,4.49966]
[1777554952677,36.11,76291.48,0.0,-0.97025,3e-05,4.4991]
[1777554958017,36.11,76291.1,0.0,-0.97026,3e-05,4.49791]
[1777554964084,36.11,76291.1,0.0,-0.97026,3e-05,4.49807]
[1777554964325,36.11,76291.1,0.0,-0.97026,3e-05,4.49807]
[1777554967394,36.11,76292.25,0.0,-0.97023,3e-05,4.50236]
[1777554967579,36.11,76292.25,0.0,-0.97023,3e-05,4.50236]
[1777554967667,36.11,76296.62,0.0,-0.9701,3e-05,4.5181]
[1777554969034,36.11,76297.43,0.0,-0.97008,3e-05,4.52101]
[1777554969076,36.11,76297.43,0.0,-0.97008,3e-05,4.52101]
[1777554969094,36.11,76297.37,0.0,-0.97008,3e-05,4.5208]
[1777554974415,36.11,76296.71,0.0,-0.9701,3e-05,4.51845]
[1777554974574,36.11,76296.71,0.0,-0.9701,3e-05,4.51845]
[1777554977650,36.11,76297.89,0.0,-0.97007,3e-05,4.52272]
[1777554977676,36.11,76298.25,0.0,-0.97006,3e-05,4.52403]
[1777554977824,36.11,76298.25,0.0,-0.97006,3e-05,4.52403]
[1777554979189,36.11,76300.0,0.0,-0.97001,3e-05,4.53033]
[1777554979329,36.11,76300.0,0.0,-0.97001,3e-05,4.53033]
[1777554984167,36.11,76297.97,0.0,-0.97007,3e-05,4.523]
[1777554984324,36.11,76297.97,0.0,-0.97007,3e-05,4.523]
[1777554985830,36.11,76298.91,0.0,-0.97004,3e-05,4.5264]
[1777554986079,36.11,76298.91,0.0,-0.97004,3e-05,4.5264]
[1777554986553,36.11,76299.73,0.0,-0.97002,3e-05,4.52935]
[1777554988905,36.11,76299.83,0.0,-0.97001,3e-05,4.5297]
[1777554989074,36.11,76299.83,0.0,-0.97001,3e-05,4.5297]
[1777554990233,36.11,76301.4,0.0,-0.96997,3e-05,4.53536]
[1777554990327,36.11,76301.4,0.0,-0.96997,3e-05,4.53536]
[1777554990389,36.11,76301.24,0.0,-0.96997,3e-05,4.53477]
[1777554995299,36.11,76300.32,0.0,-0.97002,3e-05,4.52881]
[1777554995324,36.11,76300.32,0.0,-0.97002,3e-05,4.52881]
[1777554995400,36.11,76293.68,0.0,-0.9702,3e-05,4.50493]
[1777554996646,36.11,76293.68,0.0,-0.9702,3e-05,4.50493]
[1777554996811,36.11,76291.7,0.0,-0.97026,3e-05,4.49791]
[1777554997290,36.11,76286.21,0.0,-0.97041,3e-05,4.47826]
[1777554998144,36.11,76286.21,0.0,-0.97041,3e-05,4.47826]
[1777554998328,36.11,76286.21,0.0,-0.97041,3e-05,4.47826]
[1777554998394,36.11,76285.35,0.0,-0.97044,3e-05,4.47527]
[1777555004339,36.11,76282.28,0.0,-0.97052,3e-05,4.46484]
[1777555009375,36.11,76283.1,0.0,-0.97049,3e-05,4.46819]
[1777555014410,36.11,76283.73,0.0,-0.97047,3e-05,4.4708]
[1777555019445,36.11,76283.56,0.0,-0.97047,3e-05,4.47053]
[1777555024480,36.11,76283.16,0.0,-0.97048,3e-05,4.46942]
[1777555029515,36.11,76287.44,0.0,-0.97036,3e-05,4.48502]
[1777555034550,36.11,76285.74,0.0,-0.9704,3e-05,4.47914]
[1777555039585,36.12,76284.68,0.0,-0.97043,3e-05,4.47563]
[1777555045627,36.12,76287.37,0.0,-0.97035,3e-05,4.4855]
[1777555050661,36.12,76286.51,0.0,-0.97038,3e-05,4.48266]
[1777555055697,36.12,76287.58,0.0,-0.97036,3e-05,4.48419]
[1777555056704,36.12,76292.15,0.0,-0.97023,3e-05,4.50061]
[1777555059725,36.12,76297.49,0.0,-0.97008,3e-05,4.51986]
[1777555063753,36.12,76301.26,0.0,-0.96997,3e-05,4.53344]
[1777555068787,36.12,76300.52,0.0,-0.97,3e-05,4.53072]
[1777555073823,36.12,76300.24,0.0,-0.97,3e-05,4.5297]
[1777555078858,36.12,76298.29,0.0,-0.97006,3e-05,4.52267]
[1777555083893,36.12,76299.48,0.0,-0.97003,3e-05,4.52694]
[1777555088928,36.12,76301.99,0.0,-0.96995,3e-05,4.53594]
[1777555093963,36.12,76306.05,0.0,-0.96984,3e-05,4.55046]
[1777555098998,36.12,76307.76,0.0,-0.96979,3e-05,4.55637]
[1777555104034,36.12,76308.84,0.0,-0.96977,3e-05,4.55994]
[1777555109069,36.11,76309.02,0.0,-0.96976,3e-05,4.56024]
[1777555111083,36.11,76311.87,0.0,-0.9697,3e-05,4.56781]
[1777555117125,36.11,76314.37,0.0,-0.96963,3e-05,4.57631]
[1777555122160,36.11,76316.63,0.0,-0.96957,3e-05,4.584]
[1777555127195,36.11,76313.43,0.0,-0.96967,3e-05,4.57174]
[1777555128942,36.11,76313.43,0.0,-0.96967,3e-05,4.57174]
[1777555129076,36.11,76312.16,0.0,-0.96971,3e-05,4.56703]
[1777555129209,36.11,76312.67,0.0,-0.96969,3e-05,4.56878]
[1777555134244,36.11,76312.13,0.0,-0.96971,3e-05,4.56628]
[1777555139279,36.11,76310.5,0.0,-0.96976,3e-05,4.55983]
[1777555144314,36.11,76310.81,0.0,-0.96976,3e-05,4.56038]
[1777555149349,36.11,76310.74,0.0,-0.96977,3e-05,4.55953]
[1777555151365,36.1,76303.11,0.0,-0.96998,3e-05,4.53172]
[1777555152372,36.1,76297.66,0.0,-0.97014,3e-05,4.51203]
[1777555157407,36.1,76297.38,0.0,-0.97015,3e-05,4.51083]
[1777555158414,36.1,76292.86,0.0,-0.97028,3e-05,4.49458]
[1777555163448,36.1,76294.96,0.0,-0.97022,3e-05,4.50207]
[1777555168485,36.1,76293.34,0.0,-0.97026,3e-05,4.49623]
[1777555175534,36.1,76293.67,0.0,-0.97027,3e-05,4.49489]
[1777555178555,36.1,76286.34,0.0,-0.97047,3e-05,4.46874]
[1777555180569,36.1,76285.8,0.0,-0.97049,3e-05,4.46692]
[1777555183590,36.11,76289.77,0.0,-0.97038,3e-05,4.48131]
[1777555188625,36.11,76290.96,0.0,-0.97034,3e-05,4.48582]
[1777555193660,36.11,76293.74,0.0,-0.97026,3e-05,4.49601]
[1777555198694,36.11,76292.98,0.0,-0.97028,3e-05,4.49353]
[1777555203730,36.11,76289.39,0.0,-0.97038,3e-05,4.481]
[1777555208765,36.11,76289.0,0.0,-0.97039,3e-05,4.48009]
[1777555212793,36.11,76292.59,0.0,-0.97028,3e-05,4.49322]
[1777555217827,36.11,76292.57,0.0,-0.97028,3e-05,4.49345]
[1777555221856,36.11,76296.49,0.0,-0.97017,3e-05,4.50772]
[1777555226890,36.11,76295.74,0.0,-0.97019,3e-05,4.50525]
[1777555232932,36.11,76296.96,0.0,-0.97017,3e-05,4.50727]
[1777555237967,36.11,76296.76,0.0,-0.97017,3e-05,4.50674]
[1777555243004,36.11,76296.63,0.0,-0.97017,3e-05,4.50646]
[1777555247033,36.11,76291.77,0.0,-0.97031,3e-05,4.48919]
[1777555252068,36.11,76293.28,0.0,-0.97026,3e-05,4.49495]
[1777555257103,36.11,76295.23,0.0,-0.97021,3e-05,4.50229]
[1777555262138,36.11,76296.88,0.0,-0.97016,3e-05,4.50849]
[1777555267173,36.12,76294.0,0.0,-0.97024,3e-05,4.49844]
[1777555271201,36.12,76288.24,0.0,-0.9704,3e-05,4.47809]
[1777555276236,36.12,76289.2,0.0,-0.97037,3e-05,4.48198]
[1777555281271,36.12,76289.23,0.0,-0.97036,3e-05,4.4825]
[1777555284292,36.12,76284.28,0.0,-0.9705,3e-05,4.46506]
[1777555286308,36.12,76274.87,0.0,-0.97076,3e-05,4.43181]
[1777555287536,36.12,76274.87,0.0,-0.97076,3e-05,4.43181]
[1777555287574,36.12,76274.87,0.0,-0.97076,3e-05,4.43181]
[1777555287616,36.12,76272.22,0.0,-0.97083,3e-05,4.42257]
[1777555291898,36.12,76270.03,0.0,-0.97089,3e-05,4.41534]
[1777555292074,36.12,76270.03,0.0,-0.97089,3e-05,4.41534]
[1777555291927,36.12,76266.99,0.0,-0.97098,3e-05,4.4024]
[1777555297390,36.12,76267.08,0.0,-0.97097,3e-05,4.40369]
[1777555302780,36.12,76270.42,0.0,-0.97088,3e-05,4.41623]
[1777555304351,36.13,76270.65,0.0,-0.97087,3e-05,4.41737]
[1777555304577,36.13,76270.65,0.0,-0.97087,3e-05,4.41737]
[1777555304678,36.13,76270.56,0.0,-0.97087,3e-05,4.41721]
[1777555306075,36.13,76270.56,0.0,-0.97087,3e-05,4.41721]
[1777555306087,36.13,76277.61,0.0,-0.97067,3e-05,4.44249]
[1777555306453,36.13,76281.2,0.0,-0.97057,3e-05,4.45526]
[1777555311490,36.13,76282.24,0.0,-0.97054,3e-05,4.45947]
[1777555314541,36.13,76282.88,0.0,-0.97052,3e-05,4.46195]
[1777555314582,36.13,76282.88,0.0,-0.97052,3e-05,4.46195]
[1777555314643,36.13,76282.84,0.0,-0.97052,3e-05,4.46191]
[1777555318520,36.13,76281.95,0.0,-0.97054,3e-05,4.45905]
[1777555318573,36.13,76281.95,0.0,-0.97054,3e-05,4.45905]
[1777555318683,36.13,76281.95,0.0,-0.97054,3e-05,4.45905]
[1777555321561,36.13,76288.51,0.0,-0.97035,3e-05,4.48289]
[1777555322344,36.13,76288.51,0.0,-0.97035,3e-05,4.48289]
[1777555322478,36.13,76288.51,0.0,-0.97035,3e-05,4.48289]
[1777555322575,36.13,76288.51,0.0,-0.97035,3e-05,4.48289]
[1777555322643,36.13,76290.81,0.0,-0.97029,3e-05,4.49119]
[1777555326596,36.13,76294.71,0.0,-0.97018,3e-05,4.5054]
[1777555328847,36.13,76292.89,0.0,-0.97023,3e-05,4.49891]
[1777555328951,36.13,76292.89,0.0,-0.97023,3e-05,4.49891]
[1777555329074,36.13,76292.89,0.0,-0.97023,3e-05,4.49891]
[1777555329052,36.13,76292.76,0.0,-0.97023,3e-05,4.49856]
[1777555334448,36.13,76293.83,0.0,-0.9702,3e-05,4.5026]
[1777555334503,36.13,76293.83,0.0,-0.9702,3e-05,4.5026]
[1777555334575,36.13,76293.83,0.0,-0.9702,3e-05,4.5026]
[1777555334652,36.13,76293.78,0.0,-0.9702,3e-05,4.50248]
[1777555338311,36.13,76295.85,0.0,-0.97014,3e-05,4.51004]
[1777555338320,36.13,76295.85,0.0,-0.97014,3e-05,4.51004]
[1777555338326,36.13,76295.85,0.0,-0.97014,3e-05,4.51004]
[1777555338680,36.13,76297.21,0.0,-0.9701,3e-05,4.51497]
[1777555343715,36.13,76297.55,0.0,-0.97009,3e-05,4.51634]
[1777555346707,36.13,76297.5,0.0,-0.97009,3e-05,4.51622]
[1777555346824,36.13,76297.5,0.0,-0.97009,3e-05,4.51622]
[1777555350743,36.13,76296.13,0.0,-0.97013,3e-05,4.51138]
[1777555350832,36.13,76296.13,0.0,-0.97013,3e-05,4.51138]
[1777555350844,36.13,76295.99,0.0,-0.97013,3e-05,4.5109]
[1777555356806,36.13,76296.73,0.0,-0.97013,3e-05,4.51107]
[1777555358447,36.13,76296.75,0.0,-0.97013,3e-05,4.51116]
[1777555358575,36.13,76296.75,0.0,-0.97013,3e-05,4.51116]
[1777555360834,36.13,76300.98,0.0,-0.97001,3e-05,4.52639]
[1777555365915,36.13,76301.62,0.0,-0.96999,3e-05,4.52859]
[1777555371911,36.13,76300.68,0.0,-0.97002,3e-05,4.52507]
[1777555376946,36.13,76300.52,0.0,-0.97002,3e-05,4.5244]
[1777555377935,36.13,76300.52,0.0,-0.97002,3e-05,4.5244]
[1777555378010,36.13,76300.52,0.0,-0.97002,3e-05,4.5244]
[1777555378052,36.13,76300.52,0.0,-0.97002,3e-05,4.5244]
[1777555378076,36.13,76300.52,0.0,-0.97002,3e-05,4.5244]
[1777555378153,36.13,76299.29,0.0,-0.97006,3e-05,4.51996]
[1777555383995,36.13,76297.41,0.0,-0.97011,3e-05,4.51313]
[1777555385010,36.13,76297.41,0.0,-0.97011,3e-05,4.51313]
[1777555385079,36.13,76297.41,0.0,-0.97011,3e-05,4.51313]
[1777555385119,36.13,76297.41,0.0,-0.97011,3e-05,4.51313]
[1777555385160,36.13,76294.56,0.0,-0.97019,3e-05,4.50289]
[1777555385324,36.13,76294.56,0.0,-0.97019,3e-05,4.50289]
[1777555391044,36.13,76286.6,0.0,-0.97041,3e-05,4.47457]
[1777555392691,36.13,76284.92,0.0,-0.97046,3e-05,4.46864]
[1777555392827,36.13,76284.92,0.0,-0.97046,3e-05,4.46864]
[1777555392855,36.13,76284.92,0.0,-0.97046,3e-05,4.46864]
[1777555393075,36.13,76284.92,0.0,-0.97046,3e-05,4.46864]
[1777555393130,36.13,76286.34,0.0,-0.97042,3e-05,4.47378]
[1777555397921,36.13,76286.45,0.0,-0.97042,3e-05,4.47442]
[1777555397974,36.13,76286.45,0.0,-0.97042,3e-05,4.47442]
[1777555398076,36.13,76286.45,0.0,-0.97042,3e-05,4.47442]
[1777555398093,36.13,76284.98,0.0,-0.97046,3e-05,4.46924]
[1777555400107,36.13,76276.41,0.0,-0.97069,3e-05,4.43889]
[1777555400278,36.13,76276.41,0.0,-0.97069,3e-05,4.43889]
[1777555400328,36.13,76276.41,0.0,-0.97069,3e-05,4.43889]
[1777555400397,36.13,76276.41,0.0,-0.97069,3e-05,4.43889]
[1777555400574,36.13,76276.41,0.0,-0.97069,3e-05,4.43889]
[1777555401114,36.13,76261.64,0.0,-0.9711,3e-05,4.38678]
[1777555402121,36.13,76256.31,0.0,-0.97124,3e-05,4.36825]
[1777555403585,36.14,76256.99,0.0,-0.97122,3e-05,4.37088]
[1777555403728,36.14,76256.99,0.0,-0.97122,3e-05,4.37088]
[1777555403825,36.14,76256.99,0.0,-0.97122,3e-05,4.37088]
[1777555404136,36.14,76256.96,0.0,-0.97122,3e-05,4.371]
[1777555409170,36.14,76256.55,0.0,-0.97123,3e-05,4.37068]
[1777555412190,36.14,76251.99,0.0,-0.97136,3e-05,4.3528]
[1777555415482,36.14,76254.97,0.0,-0.97127,3e-05,4.36397]
[1777555415543,36.14,76254.97,0.0,-0.97127,3e-05,4.36397]
[1777555415577,36.14,76254.97,0.0,-0.97127,3e-05,4.36397]
[1777555416218,36.14,76255.46,0.0,-0.97126,3e-05,4.36591]
[1777555420623,36.14,76257.06,0.0,-0.97121,3e-05,4.37217]
[1777555420682,36.14,76257.06,0.0,-0.97121,3e-05,4.37217]
[1777555420827,36.14,76257.06,0.0,-0.97121,3e-05,4.37217]
[1777555420928,36.14,76256.74,0.0,-0.97122,3e-05,4.37125]
[1777555424391,36.15,76255.49,0.0,-0.97125,3e-05,4.36747]
[1777555425358,36.15,76255.77,0.0,-0.97124,3e-05,4.36866]
[1777555425532,36.15,76255.77,0.0,-0.97124,3e-05,4.36866]
[1777555425576,36.15,76255.77,0.0,-0.97124,3e-05,4.36866]
[1777555425677,36.15,76255.9,0.0,-0.97123,3e-05,4.36932]
[1777555431325,36.15,76255.22,0.0,-0.97124,3e-05,4.36813]
[1777555435899,36.15,76254.14,0.0,-0.97127,3e-05,4.36494]
[1777555436047,36.15,76254.14,0.0,-0.97127,3e-05,4.36494]
[1777555436081,36.15,76254.14,0.0,-0.97127,3e-05,4.36494]
[1777555436141,36.15,76252.82,0.0,-0.9713,3e-05,4.36073]
[1777555439379,36.15,76250.92,0.0,-0.97135,3e-05,4.3545]
[1777555439387,36.15,76250.92,0.0,-0.97135,3e-05,4.3545]
[1777555439576,36.15,76250.92,0.0,-0.97135,3e-05,4.3545]
[1777555439652,36.15,76248.63,0.0,-0.97141,3e-05,4.3467]
[1777555443179,36.15,76246.77,0.0,-0.97145,3e-05,4.34065]
[1777555443225,36.15,76246.77,0.0,-0.97145,3e-05,4.34065]
[1777555443324,36.15,76245.75,0.0,-0.97148,3e-05,4.33732]
[1777555443409,36.15,76246.03,0.0,-0.97147,3e-05,4.33854]
[1777555445304,36.16,76246.45,0.0,-0.97146,3e-05,4.34024]
[1777555449694,36.16,76247.41,0.0,-0.97142,3e-05,4.34451]
[1777555449701,36.16,76247.41,0.0,-0.97142,3e-05,4.34451]
[1777555449826,36.16,76247.41,0.0,-0.97142,3e-05,4.34451]
[1777555449927,36.16,76247.06,0.0,-0.97143,3e-05,4.3435]
[1777555454335,36.16,76249.31,0.0,-0.97136,3e-05,4.35223]
[1777555454394,36.16,76249.31,0.0,-0.97136,3e-05,4.35223]
[1777555454576,36.16,76249.31,0.0,-0.97136,3e-05,4.35223]
[1777555454614,36.16,76249.51,0.0,-0.97136,3e-05,4.35312]
[1777555460531,36.16,76251.63,0.0,-0.97129,3e-05,4.36166]
[1777555465976,36.16,76251.66,0.0,-0.97128,3e-05,4.36248]
[1777555466081,36.16,76251.66,0.0,-0.97128,3e-05,4.36248]
[1777555466182,36.16,76251.51,0.0,-0.97129,3e-05,4.3623]
[1777555471608,36.17,76251.7,0.0,-0.97129,3e-05,4.36129]
[1777555474738,36.17,76254.51,0.0,-0.97121,3e-05,4.3715]
[1777555474805,36.17,76254.51,0.0,-0.97121,3e-05,4.3715]
[1777555474825,36.17,76254.51,0.0,-0.97121,3e-05,4.3715]
[1777555474827,36.17,76255.49,0.0,-0.97118,3e-05,4.3751]
[1777555479291,36.17,76254.99,0.0,-0.97119,3e-05,4.37365]
[1777555479300,36.17,76254.99,0.0,-0.97119,3e-05,4.37365]
[1777555479327,36.17,76256.47,0.0,-0.97115,3e-05,4.37916]
[1777555479664,36.17,76257.62,0.0,-0.97112,3e-05,4.38334]
[1777555481678,36.17,76254.34,0.0,-0.9712,3e-05,4.3721]
[1777555484734,36.17,76253.16,0.0,-0.97123,3e-05,4.36827]
[1777555484827,36.17,76253.16,0.0,-0.97123,3e-05,4.36827]
[1777555484882,36.17,76253.16,0.0,-0.97123,3e-05,4.36827]
[1777555485074,36.17,76253.16,0.0,-0.97123,3e-05,4.36827]
[1777555485085,36.17,76250.48,0.0,-0.97131,3e-05,4.35922]
[1777555488726,36.17,76245.82,0.0,-0.97143,3e-05,4.34349]
[1777555489459,36.17,76245.82,0.0,-0.97143,3e-05,4.34349]
[1777555489516,36.17,76245.82,0.0,-0.97143,3e-05,4.34349]
[1777555489575,36.17,76245.82,0.0,-0.97143,3e-05,4.34349]
[1777555489734,36.17,76245.58,0.0,-0.97143,3e-05,4.34285]
[1777555494366,36.18,76244.8,0.0,-0.97145,3e-05,4.34093]
[1777555498260,36.18,76244.05,0.0,-0.97146,3e-05,4.3389]
[1777555498327,36.18,76243.56,0.0,-0.97147,3e-05,4.33738]
[1777555498419,36.18,76243.56,0.0,-0.97147,3e-05,4.33738]
[1777555498582,36.18,76243.56,0.0,-0.97147,3e-05,4.33738]
[1777555498806,36.18,76243.84,0.0,-0.97147,3e-05,4.33856]
[1777555503849,36.18,76241.6,0.0,-0.97152,3e-05,4.3317]
[1777555504856,36.18,76229.15,0.0,-0.97185,3e-05,4.28866]
[1777555506230,36.18,76229.15,0.0,-0.97185,3e-05,4.28866]
[1777555506322,36.18,76228.65,0.0,-0.97186,3e-05,4.28749]
[1777555506869,36.18,76224.0,0.0,-0.97199,3e-05,4.27142]
[1777555507877,36.18,76217.08,0.0,-0.97217,3e-05,4.2479]
[1777555508884,36.18,76208.64,0.0,-0.97239,3e-05,4.21931]
[1777555510898,36.18,76211.97,0.0,-0.9723,3e-05,4.23149]
[1777555511905,36.19,76216.0,0.0,-0.97219,3e-05,4.24571]
[1777555515933,36.19,76212.42,0.0,-0.97227,3e-05,4.23489]
[1777555516940,36.19,76208.3,0.0,-0.97237,3e-05,4.22115]
[1777555517947,36.19,76204.7,0.0,-0.97247,3e-05,4.20923]
[1777555519326,36.19,76204.7,0.0,-0.97247,3e-05,4.20923]
[1777555518954,36.19,76208.16,0.0,-0.97237,3e-05,4.22145]
[1777555519493,36.19,76208.16,0.0,-0.97237,3e-05,4.22145]
[1777555519576,36.19,76208.16,0.0,-0.97237,3e-05,4.22145]
[1777555519961,36.19,76209.82,0.0,-0.97233,3e-05,4.22756]
[1777555522229,36.19,76210.28,0.0,-0.97231,3e-05,4.22953]
[1777555526962,36.2,76209.84,0.0,-0.97231,3e-05,4.23]
[1777555527077,36.2,76209.84,0.0,-0.97231,3e-05,4.23]
[1777555527191,36.2,76209.84,0.0,-0.97231,3e-05,4.23]
[1777555527332,36.2,76209.84,0.0,-0.97231,3e-05,4.23]
[1777555527290,36.2,76209.95,0.0,-0.9723,3e-05,4.23117]
[1777555531517,36.2,76208.25,0.0,-0.97234,3e-05,4.22444]
[1777555531575,36.2,76208.25,0.0,-0.97234,3e-05,4.22444]
[1777555533479,36.21,76207.57,0.0,-0.97236,3e-05,4.22294]
[1777555533575,36.21,76207.57,0.0,-0.97236,3e-05,4.22294]
[1777555534068,36.21,76207.52,0.0,-0.97235,3e-05,4.22319]
[1777555537910,36.21,76209.26,0.0,-0.9723,3e-05,4.23039]
[1777555538080,36.21,76209.26,0.0,-0.9723,3e-05,4.23039]
[1777555541241,36.21,76208.0,0.0,-0.97232,3e-05,4.22729]
[1777555541325,36.21,76208.0,0.0,-0.97232,3e-05,4.22729]
[1777555541280,36.21,76209.03,0.0,-0.97229,3e-05,4.23123]
[1777555541369,36.21,76209.03,0.0,-0.97229,3e-05,4.23123]
[1777555541579,36.21,76209.03,0.0,-0.97229,3e-05,4.23123]
[1777555542124,36.21,76208.97,0.0,-0.97229,3e-05,4.23142]
[1777555546158,36.22,76210.34,0.0,-0.97224,3e-05,4.23734]
[1777555546330,36.22,76210.34,0.0,-0.97224,3e-05,4.23734]
[1777555546346,36.22,76210.34,0.0,-0.97224,3e-05,4.23734]
[1777555546259,36.22,76210.91,0.0,-0.97223,3e-05,4.23969]
[1777555546577,36.22,76210.91,0.0,-0.97223,3e-05,4.23969]
[1777555547160,36.22,76217.24,0.0,-0.97205,3e-05,4.26183]
[1777555548234,36.22,76217.24,0.0,-0.97205,3e-05,4.26183]
[1777555551600,36.22,76218.48,0.0,-0.97201,3e-05,4.26751]
[1777555551830,36.22,76218.48,0.0,-0.97201,3e-05,4.26751]
[1777555553322,36.22,76218.92,0.0,-0.972,3e-05,4.26937]
[1777555553337,36.22,76222.27,0.0,-0.9719,3e-05,4.28127]
[1777555553579,36.22,76222.27,0.0,-0.9719,3e-05,4.28127]
[1777555554209,36.22,76221.96,0.0,-0.97191,3e-05,4.28052]
[1777555554907,36.22,76221.96,0.0,-0.97191,3e-05,4.28052]
[1777555555080,36.22,76221.96,0.0,-0.97191,3e-05,4.28052]
[1777555560122,36.23,76221.9,0.0,-0.9719,3e-05,4.28194]
[1777555560328,36.23,76221.9,0.0,-0.9719,3e-05,4.28194]
[1777555561223,36.23,76221.69,0.0,-0.9719,3e-05,4.28154]
[1777555561325,36.23,76221.69,0.0,-0.9719,3e-05,4.28154]
[1777555561367,36.23,76215.53,0.0,-0.97206,3e-05,4.26064]
[1777555564513,36.23,76214.19,0.0,-0.97209,3e-05,4.25712]
[1777555564574,36.23,76214.19,0.0,-0.97209,3e-05,4.25712]
[1777555569314,36.24,76208.51,0.0,-0.97223,3e-05,4.23948]
[1777555571238,36.24,76209.61,0.0,-0.97219,3e-05,4.24364]
[1777555571330,36.24,76209.61,0.0,-0.97219,3e-05,4.24364]
[1777555571393,36.24,76211.05,0.0,-0.97215,3e-05,4.24896]
[1777555571430,36.24,76211.05,0.0,-0.97215,3e-05,4.24896]
[1777555571576,36.24,76211.05,0.0,-0.97215,3e-05,4.24896]
[1777555572143,36.24,76211.05,0.0,-0.97215,3e-05,4.24896]
[1777555574348,36.24,76214.21,0.0,-0.97206,3e-05,4.26094]
[1777555575579,36.24,76213.95,0.0,-0.97206,3e-05,4.2604]
[1777555575680,36.24,76213.95,0.0,-0.97206,3e-05,4.2604]
[1777555575827,36.24,76213.95,0.0,-0.97206,3e-05,4.2604]
[1777555576363,36.24,76214.5,0.0,-0.97205,3e-05,4.26264]
[1777555578152,36.24,76214.5,0.0,-0.97205,3e-05,4.26264]
[1777555578326,36.24,76214.5,0.0,-0.97205,3e-05,4.26264]
[1777555578377,36.24,76218.42,0.0,-0.97194,3e-05,4.27684]
[1777555580120,36.24,76218.49,0.0,-0.97193,3e-05,4.27741]
[1777555580330,36.24,76218.49,0.0,-0.97193,3e-05,4.27741]
[1777555580390,36.25,76219.65,0.0,-0.9719,3e-05,4.28174]
[1777555583408,36.25,76218.93,0.0,-0.97191,3e-05,4.27989]
[1777555583578,36.25,76218.93,0.0,-0.97191,3e-05,4.27989]
[1777555585372,36.25,76213.79,0.0,-0.97204,3e-05,4.26317]
[1777555585930,36.25,76213.79,0.0,-0.97204,3e-05,4.26317]
[1777555586087,36.25,76213.79,0.0,-0.97204,3e-05,4.26317]
[1777555587439,36.25,76210.55,0.0,-0.97212,3e-05,4.25272]
[1777555588957,36.25,76210.55,0.0,-0.97212,3e-05,4.25272]
[1777555589079,36.25,76210.55,0.0,-0.97212,3e-05,4.25272]
[1777555589093,36.25,76210.55,0.0,-0.97212,3e-05,4.25272]
[1777555589328,36.25,76210.55,0.0,-0.97212,3e-05,4.25272]
[1777555589404,36.25,76208.08,0.0,-0.97218,3e-05,4.24498]
[1777555590461,36.25,76205.45,0.0,-0.97225,3e-05,4.23635]
[1777555594489,36.26,76201.84,0.0,-0.97235,3e-05,4.22308]
[1777555595888,36.26,76201.84,0.0,-0.97235,3e-05,4.22308]
[1777555596408,36.26,76201.84,0.0,-0.97235,3e-05,4.22308]
[1777555595979,36.26,76190.37,0.0,-0.97265,3e-05,4.18443]
[1777555596503,36.26,76184.15,0.0,-0.97281,3e-05,4.16383]
[1777555599111,36.26,76183.73,0.0,-0.97281,3e-05,4.16292]
[1777555599188,36.26,76183.47,0.0,-0.97281,3e-05,4.16305]
[1777555604559,36.27,76183.0,0.0,-0.9728,3e-05,4.16397]
[1777555605566,36.27,76179.14,0.0,-0.9729,3e-05,4.15144]
[1777555606573,36.27,76175.74,0.0,-0.97298,3e-05,4.14051]
[1777555611608,36.28,76177.93,0.0,-0.97291,3e-05,4.15057]
[1777555613553,36.28,76178.35,0.0,-0.97289,3e-05,4.15253]
[1777555613573,36.28,76178.35,0.0,-0.97289,3e-05,4.15253]
[1777555613934,36.28,76178.35,0.0,-0.97289,3e-05,4.15253]
[1777555614080,36.28,76178.35,0.0,-0.97289,3e-05,4.15253]
[1777555614122,36.28,76178.53,0.0,-0.97288,3e-05,4.15367]
[1777555618454,36.28,76176.23,0.0,-0.97293,3e-05,4.14804]
[1777555618580,36.28,76176.23,0.0,-0.97293,3e-05,4.14804]
[1777555618602,36.28,76176.23,0.0,-0.97293,3e-05,4.14804]
[1777555618825,36.28,76176.23,0.0,-0.97293,3e-05,4.14804]
[1777555618926,36.29,76174.67,0.0,-0.97296,3e-05,4.14332]
[1777555620676,36.29,76170.68,0.0,-0.97306,3e-05,4.13099]
[1777555621682,36.29,76151.52,0.0,-0.97354,3e-05,4.06754]
[1777555622689,36.29,76153.42,0.0,-0.97349,3e-05,4.07452]
[1777555624834,36.29,76150.82,0.0,-0.97355,3e-05,4.06718]
[1777555626319,36.29,76150.82,0.0,-0.97355,3e-05,4.06718]
[1777555626326,36.29,76150.82,0.0,-0.97355,3e-05,4.06718]
[1777555626353,36.3,76152.65,0.0,-0.97349,3e-05,4.07457]
[1777555626584,36.3,76152.65,0.0,-0.97349,3e-05,4.07457]
[1777555626836,36.3,76152.65,0.0,-0.97349,3e-05,4.07457]
[1777555630720,36.3,76152.87,0.0,-0.97347,3e-05,4.07723]
[1777555634170,36.31,76153.13,0.0,-0.97345,3e-05,4.08004]
[1777555634328,36.31,76153.13,0.0,-0.97345,3e-05,4.08004]
[1777555634372,36.31,76153.36,0.0,-0.97343,3e-05,4.08208]
[1777555634781,36.31,76155.41,0.0,-0.97338,3e-05,4.08891]
[1777555635848,36.31,76155.41,0.0,-0.97338,3e-05,4.08891]
[1777555636074,36.31,76155.41,0.0,-0.97338,3e-05,4.08891]
[1777555636092,36.31,76159.72,0.0,-0.97326,3e-05,4.10393]
[1777555637802,36.31,76163.3,0.0,-0.97316,3e-05,4.1171]
[1777555638517,36.31,76163.3,0.0,-0.97316,3e-05,4.1171]
[1777555638574,36.31,76163.3,0.0,-0.97316,3e-05,4.1171]
[1777555640110,36.31,76163.07,0.0,-0.97316,3e-05,4.11692]
[1777555640331,36.31,76163.07,0.0,-0.97316,3e-05,4.11692]
[1777555640429,36.32,76160.84,0.0,-0.97321,3e-05,4.11063]
[1777555640823,36.32,76162.93,0.0,-0.97316,3e-05,4.11763]
[1777555642207,36.32,76162.93,0.0,-0.97316,3e-05,4.11763]
[1777555642324,36.32,76162.93,0.0,-0.97316,3e-05,4.11763]
[1777555642426,36.32,76160.05,0.0,-0.97322,3e-05,4.10917]
[1777555645132,36.32,76159.23,0.0,-0.97324,3e-05,4.10703]
[1777555645233,36.32,76155.21,0.0,-0.97333,3e-05,4.09483]
[1777555646280,36.32,76155.21,0.0,-0.97333,3e-05,4.09483]
[1777555646324,36.32,76155.21,0.0,-0.97333,3e-05,4.09483]
[1777555651300,36.33,76154.87,0.0,-0.97332,3e-05,4.09616]
[1777555651312,36.33,76152.08,0.0,-0.9734,3e-05,4.08565]
[1777555654584,36.34,76150.28,0.0,-0.97343,3e-05,4.08157]
[1777555654921,36.34,76149.95,0.0,-0.97344,3e-05,4.08048]
[1777555658169,36.34,76151.43,0.0,-0.97339,3e-05,4.08668]
[1777555658328,36.34,76151.43,0.0,-0.97339,3e-05,4.08668]
[1777555658419,36.34,76156.11,0.0,-0.97326,3e-05,4.10351]
[1777555658948,36.34,76160.55,0.0,-0.97315,3e-05,4.11836]
[1777555660670,36.34,76162.34,0.0,-0.9731,3e-05,4.12493]
[1777555660831,36.34,76162.34,0.0,-0.9731,3e-05,4.12493]
[1777555660962,36.35,76168.6,0.0,-0.97293,3e-05,4.14652]
[1777555661970,36.35,76177.3,0.0,-0.9727,3e-05,4.1764]
[1777555662977,36.35,76180.54,0.0,-0.97261,3e-05,4.18785]
[1777555663956,36.35,76180.54,0.0,-0.97261,3e-05,4.18785]
[1777555664075,36.35,76180.54,0.0,-0.97261,3e-05,4.18785]
[1777555670027,36.36,76179.83,0.0,-0.97261,3e-05,4.18865]
[1777555673488,36.36,76180.07,0.0,-0.97259,3e-05,4.19036]
[1777555675588,36.36,76180.28,0.0,-0.97258,3e-05,4.19241]
[1777555675827,36.36,76180.28,0.0,-0.97258,3e-05,4.19241]
[1777555680745,36.37,76178.77,0.0,-0.9726,3e-05,4.18949]
[1777555680832,36.37,76178.77,0.0,-0.9726,3e-05,4.18949]
[1777555681104,36.37,76169.79,0.0,-0.97283,3e-05,4.15958]
[1777555682111,36.37,76164.62,0.0,-0.97296,3e-05,4.14263]
[1777555683246,36.37,76164.62,0.0,-0.97296,3e-05,4.14263]
[1777555683325,36.37,76164.62,0.0,-0.97296,3e-05,4.14263]
[1777555683426,36.37,76161.91,0.0,-0.97302,3e-05,4.13453]
[1777555686478,36.37,76160.93,0.0,-0.97304,3e-05,4.13176]
[1777555686141,36.37,76153.52,0.0,-0.97323,3e-05,4.10749]
[1777555686577,36.37,76153.52,0.0,-0.97323,3e-05,4.10749]
[1777555688175,36.38,76150.47,0.0,-0.9733,3e-05,4.09841]
[1777555690185,36.38,76152.84,0.0,-0.97323,3e-05,4.10747]
[1777555690628,36.38,76152.84,0.0,-0.97323,3e-05,4.10747]
[1777555690825,36.38,76152.84,0.0,-0.97323,3e-05,4.10747]
[1777555691192,36.38,76155.35,0.0,-0.97316,3e-05,4.11643]
[1777555691911,36.38,76155.35,0.0,-0.97316,3e-05,4.11643]
[1777555692200,36.38,76158.71,0.0,-0.97307,3e-05,4.12824]
[1777555694035,36.38,76158.75,0.0,-0.97306,3e-05,4.12892]
[1777555694080,36.38,76158.75,0.0,-0.97306,3e-05,4.12892]
[1777555694333,36.38,76158.75,0.0,-0.97306,3e-05,4.12892]
[1777555694434,36.38,76160.78,0.0,-0.973,3e-05,4.13678]
[1777555700256,36.39,76161.65,0.0,-0.97296,3e-05,4.14278]
[1777555703405,36.39,76160.62,0.0,-0.97298,3e-05,4.14034]
[1777555703574,36.4,76159.88,0.0,-0.97299,3e-05,4.13837]
[1777555706298,36.4,76152.56,0.0,-0.97317,3e-05,4.11543]
[1777555706539,36.4,76152.56,0.0,-0.97317,3e-05,4.11543]
[1777555707305,36.4,76147.72,0.0,-0.97329,3e-05,4.09891]
[1777555709180,36.4,76147.39,0.0,-0.9733,3e-05,4.09745]
[1777555709325,36.4,76147.39,0.0,-0.9733,3e-05,4.09745]
[1777555709375,36.4,76147.42,0.0,-0.97331,3e-05,4.0972]
[1777555712340,36.39,76150.48,0.0,-0.97325,3e-05,4.10385]
[1777555717374,36.4,76149.86,0.0,-0.97325,3e-05,4.10459]
[1777555719389,36.4,76154.56,0.0,-0.97312,3e-05,4.12139]
[1777555724424,36.41,76152.18,0.0,-0.97316,3e-05,4.11613]
[1777555730466,36.42,76149.42,0.0,-0.9732,3e-05,4.11014]
[1777555732480,36.42,76142.91,0.0,-0.97336,3e-05,4.08956]
[1777555737515,36.43,76145.18,0.0,-0.97328,3e-05,4.10002]
[1777555742550,36.43,76152.46,0.0,-0.97307,3e-05,4.12711]
[1777555744564,36.44,76146.84,0.0,-0.97321,3e-05,4.10939]
[1777555748592,36.44,76137.14,0.0,-0.97344,3e-05,4.07934]
[1777555749599,36.44,76131.43,0.0,-0.97358,3e-05,4.06103]
[1777555754634,36.45,76131.68,0.0,-0.97355,3e-05,4.06498]
[1777555759669,36.46,76130.08,0.0,-0.97356,3e-05,4.06272]
[1777555764704,36.46,76133.05,0.0,-0.97347,3e-05,4.07555]
[1777555767725,36.47,76137.66,0.0,-0.97333,3e-05,4.09255]
[1777555772762,36.47,76133.15,0.0,-0.97344,3e-05,4.07784]
[1777555777801,36.48,76133.26,0.0,-0.97342,3e-05,4.08108]
[1777555782835,36.49,76134.53,0.0,-0.97336,3e-05,4.08804]
[1777555787870,36.49,76140.53,0.0,-0.97319,3e-05,4.1107]
[1777555792906,36.5,76145.15,0.0,-0.97305,3e-05,4.12862]
[1777555798155,36.5,76148.5,0.0,-0.97295,3e-05,4.14169]
[1777555802017,36.51,76132.1,0.0,-0.97335,3e-05,4.08931]
[1777555802987,36.51,76132.1,0.0,-0.97335,3e-05,4.08931]
[1777555803003,36.51,76098.1,0.0,-0.97421,2e-05,3.97765]
[1777555804019,36.51,76103.24,0.0,-0.97407,2e-05,3.99567]
[1777555805014,36.51,76111.2,0.0,-0.97387,3e-05,4.02239]
[1777555806106,36.51,76111.2,0.0,-0.97387,3e-05,4.02239]
[1777555806156,36.52,76097.48,0.0,-0.9742,2e-05,3.97826]
[1777555807035,36.52,76101.18,0.0,-0.97411,2e-05,3.99103]
[1777555809049,36.52,76097.28,0.0,-0.97419,2e-05,3.97977]
[1777555810056,36.52,76104.59,0.0,-0.974,2e-05,4.00431]
[1777555811063,36.52,76106.69,0.0,-0.97395,2e-05,4.01186]
[1777555816385,36.53,76108.47,0.0,-0.97388,3e-05,4.02034]
[1777555816575,36.53,76108.47,0.0,-0.97388,3e-05,4.02034]
[1777555818112,36.53,76098.86,0.0,-0.97411,2e-05,3.99096]
[1777555819119,36.54,76104.18,0.0,-0.97397,2e-05,4.00901]
[1777555820126,36.54,76108.58,0.0,-0.97385,3e-05,4.02408]
[1777555822140,36.54,76113.73,0.0,-0.97371,3e-05,4.04226]
[1777555824155,36.56,76094.36,0.0,-0.97414,2e-05,3.98562]
[1777555825161,36.56,76080.73,0.0,-0.97448,2e-05,3.94218]
[1777555826168,36.58,76083.16,0.0,-0.97436,2e-05,3.95773]
[1777555827175,36.59,76090.79,0.0,-0.97411,2e-05,3.98992]
[1777555828182,36.61,76090.74,0.0,-0.97406,2e-05,3.99668]
[1777555829189,36.63,76085.62,0.0,-0.97413,2e-05,3.9868]
[1777555830196,36.63,76080.4,0.0,-0.97426,2e-05,3.97058]
[1777555833217,36.63,76085.13,0.0,-0.97414,2e-05,3.98566]
[1777555834718,36.64,76084.47,0.0,-0.97415,2e-05,3.98422]
[1777555834831,36.64,76084.47,0.0,-0.97415,2e-05,3.98422]
[1777555835231,36.64,76079.58,0.0,-0.97426,2e-05,3.96908]
[1777555837245,36.64,76085.74,0.0,-0.9741,2e-05,3.99051]
[1777555838255,36.64,76092.98,0.0,-0.97391,2e-05,4.01477]
[1777555843290,36.65,76096.63,0.0,-0.9738,3e-05,4.02999]
[1777555844083,36.65,76096.63,0.0,-0.9738,3e-05,4.02999]
[1777555844130,36.65,76096.63,0.0,-0.9738,3e-05,4.02999]
[1777555844327,36.65,76096.63,0.0,-0.9738,3e-05,4.02999]
[1777555844429,36.65,76097.01,0.0,-0.97378,3e-05,4.03187]
[1777555846311,36.66,76093.01,0.0,-0.97387,2e-05,4.02009]
[1777555847318,36.66,76097.32,0.0,-0.97376,3e-05,4.03484]
[1777555848325,36.66,76104.28,0.0,-0.97358,3e-05,4.05832]
[1777555849332,36.67,76108.2,0.0,-0.97343,3e-05,4.07751]
[1777555851346,36.7,76108.59,0.0,-0.97333,3e-05,4.09002]
[1777555853360,36.72,76116.15,0.0,-0.97306,3e-05,4.12552]
[1777555854178,36.72,76116.15,0.0,-0.97306,3e-05,4.12552]
[1777555854330,36.72,76116.15,0.0,-0.97306,3e-05,4.12552]
[1777555854654,36.73,76108.13,0.0,-0.97326,3e-05,4.09993]
[1777555855377,36.73,76112.43,0.0,-0.97315,3e-05,4.11416]
[1777555856383,36.74,76113.01,0.0,-0.97309,3e-05,4.12121]
[1777555857391,36.74,76117.82,0.0,-0.97297,3e-05,4.13767]
[1777555862429,36.75,76104.56,0.0,-0.97329,3e-05,4.09599]
[1777555863436,36.75,76096.67,0.0,-0.97348,3e-05,4.07046]
[1777555864444,36.75,76095.69,0.0,-0.9735,3e-05,4.06776]
[1777555865450,36.75,76097.25,0.0,-0.97346,3e-05,4.07345]
[1777555870485,36.76,76092.4,0.0,-0.97356,3e-05,4.06027]
[1777555873508,36.76,76095.17,0.0,-0.97348,3e-05,4.07108]
[1777555874516,36.76,76098.94,0.0,-0.97338,3e-05,4.08406]
[1777555877857,36.77,76098.97,0.0,-0.97336,3e-05,4.08632]
[1777555878075,36.77,76098.97,0.0,-0.97336,3e-05,4.08632]
[1777555878543,36.77,76102.35,0.0,-0.97327,3e-05,4.098]
[1777555879549,36.77,76108.35,0.0,-0.97311,3e-05,4.11835]
[1777555880557,36.77,76102.5,0.0,-0.97326,3e-05,4.09948]
[1777555881564,36.77,76095.83,0.0,-0.97342,3e-05,4.07801]
[1777555884585,36.77,76092.05,0.0,-0.97351,3e-05,4.06721]
[1777555886599,36.78,76097.03,0.0,-0.97337,3e-05,4.0847]
[1777555887606,36.79,76102.38,0.0,-0.97319,3e-05,4.1076]
[1777555892641,36.81,76097.55,0.0,-0.97328,3e-05,4.09601]
[1777555896669,36.81,76102.45,0.0,-0.97314,3e-05,4.11422]
[1777555901704,36.82,76103.97,0.0,-0.97308,3e-05,4.12162]
[1777555903718,36.82,76108.94,0.0,-0.97295,3e-05,4.13902]
[1777555905731,36.82,76112.08,0.0,-0.97286,3e-05,4.15031]
[1777555909760,36.82,76107.13,0.0,-0.97297,3e-05,4.13555]
[1777555911774,36.83,76111.43,0.0,-0.97286,3e-05,4.15071]
[1777555912781,36.83,76105.87,0.0,-0.973,3e-05,4.13266]
[1777555913788,36.83,76111.24,0.0,-0.97286,3e-05,4.15094]
[1777555915802,36.83,76107.67,0.0,-0.97294,3e-05,4.13992]
[1777555918823,36.83,76111.39,0.0,-0.97283,3e-05,4.15355]
[1777555921844,36.84,76120.69,0.0,-0.97259,3e-05,4.18579]
[1777555922851,36.84,76128.35,0.0,-0.97238,3e-05,4.21182]
[1777555923860,36.84,76137.38,0.0,-0.97215,3e-05,4.24256]
[1777555924866,36.84,76150.53,0.0,-0.9718,3e-05,4.28741]
[1777555925873,36.84,76166.58,0.0,-0.97137,3e-05,4.34247]
[1777555926880,36.84,76164.63,0.0,-0.97142,3e-05,4.33587]
[1777555928089,36.84,76164.63,0.0,-0.97142,3e-05,4.33587]
[1777555928324,36.84,76164.63,0.0,-0.97142,3e-05,4.33587]
[1777555928894,36.84,76168.98,0.0,-0.9713,3e-05,4.35102]
[1777555929901,36.84,76172.97,0.0,-0.9712,3e-05,4.36484]
[1777555934936,36.84,76178.35,0.0,-0.97105,3e-05,4.38368]
[1777555937816,36.84,76177.55,0.0,-0.97107,3e-05,4.38099]
[1777555938075,36.84,76177.55,0.0,-0.97107,3e-05,4.38099]
[1777555938964,36.84,76182.87,0.0,-0.97092,3e-05,4.39948]
[1777555940444,36.84,76188.38,0.0,-0.97077,3e-05,4.41862]
[1777555940978,36.84,76197.63,0.0,-0.97052,3e-05,4.45085]
[1777555942076,36.84,76197.63,0.0,-0.97052,3e-05,4.45085]
[1777555942167,36.84,76199.73,0.0,-0.97047,3e-05,4.45812]
[1777555945007,36.84,76192.75,0.0,-0.97066,3e-05,4.4335]
[1777555948027,36.84,76197.35,0.0,-0.97053,3e-05,4.4494]
[1777555951048,36.84,76205.6,0.0,-0.97032,3e-05,4.47551]
[1777555951836,36.84,76205.6,0.0,-0.97032,3e-05,4.47551]
[1777555952086,36.84,76205.6,0.0,-0.97032,3e-05,4.47551]
[1777555953062,36.84,76198.68,0.0,-0.97052,3e-05,4.45103]
[1777555954069,36.84,76189.5,0.0,-0.97077,3e-05,4.41895]
[1777555955076,36.84,76182.72,0.0,-0.97095,3e-05,4.39539]
[1777555957090,36.84,76189.89,0.0,-0.97076,3e-05,4.42033]
[1777555959104,36.84,76200.36,0.0,-0.97047,3e-05,4.45682]
[1777555960111,36.84,76209.71,0.0,-0.97021,3e-05,4.48955]
[1777555961118,36.84,76216.22,0.0,-0.97003,3e-05,4.51237]
[1777555963132,36.84,76227.48,0.0,-0.96972,3e-05,4.5519]
[1777555964139,36.84,76229.01,0.0,-0.96968,3e-05,4.55711]
[1777555969174,36.83,76224.19,0.0,-0.96983,3e-05,4.53884]
[1777555974389,36.83,76225.23,0.0,-0.9698,3e-05,4.54173]
[1777555974588,36.83,76225.23,0.0,-0.9698,3e-05,4.54173]
[1777555975219,36.83,76225.23,0.0,-0.96981,3e-05,4.54132]
[1777555975328,36.83,76225.23,0.0,-0.96981,3e-05,4.54132]
[1777555975430,36.83,76223.02,0.0,-0.96987,3e-05,4.53348]
[1777555976222,36.83,76228.47,0.0,-0.96972,3e-05,4.55263]
[1777555978239,36.83,76221.25,0.0,-0.96992,3e-05,4.52657]
[1777555979244,36.83,76221.4,0.0,-0.96992,3e-05,4.52692]
[1777555980251,36.83,76226.49,0.0,-0.96978,3e-05,4.54478]
[1777555981711,36.83,76226.49,0.0,-0.96978,3e-05,4.54478]
[1777555981829,36.83,76226.53,0.0,-0.96978,3e-05,4.5445]
[1777555983272,36.83,76231.66,0.0,-0.96964,3e-05,4.56252]
[1777555985286,36.83,76242.85,0.0,-0.96933,3e-05,4.60196]
[1777555986294,36.83,76249.38,0.0,-0.96915,3e-05,4.62508]
[1777555988308,36.82,76261.27,0.0,-0.96881,3e-05,4.66724]
[1777555989315,36.82,76252.87,0.0,-0.96905,3e-05,4.63651]
[1777555990322,36.82,76253.49,0.0,-0.96904,3e-05,4.63838]
[1777555993343,36.82,76258.5,0.0,-0.96891,3e-05,4.65533]
[1777555994351,36.82,76251.62,0.0,-0.96911,3e-05,4.63014]
[1777555996365,36.82,76256.03,0.0,-0.96899,3e-05,4.6453]
[1777555999574,36.81,76259.13,0.0,-0.96891,3e-05,4.65531]
[1777555999828,36.81,76259.13,0.0,-0.96891,3e-05,4.65531]
[1777555999661,36.81,76263.53,0.0,-0.96878,3e-05,4.6708]
[1777556004296,36.81,76261.17,0.0,-0.96886,3e-05,4.66104]
[1777556004324,36.81,76261.17,0.0,-0.96886,3e-05,4.66104]
[1777556004425,36.81,76261.11,0.0,-0.96887,3e-05,4.66041]
[1777556006619,36.81,76263.35,0.0,-0.9688,3e-05,4.66811]
[1777556007612,36.81,76262.44,0.0,-0.96884,3e-05,4.66399]
[1777556007648,36.81,76279.57,0.0,-0.96834,3e-05,4.72624]
[1777556008453,36.81,76286.85,0.0,-0.96813,3e-05,4.75236]
[1777556009460,36.81,76287.94,0.0,-0.96811,3e-05,4.7558]
[1777556010954,36.8,76286.6,0.0,-0.96815,3e-05,4.75032]
[1777556011474,36.8,76289.76,0.0,-0.96808,3e-05,4.75867]
[1777556015502,36.8,76281.71,0.0,-0.96833,3e-05,4.72694]
[1777556018523,36.79,76271.89,0.0,-0.96863,3e-05,4.68958]
[1777556020377,36.79,76270.91,0.0,-0.96866,3e-05,4.68552]
[1777556020573,36.79,76270.91,0.0,-0.96866,3e-05,4.68552]
[1777556020675,36.79,76269.75,0.0,-0.9687,3e-05,4.68041]
[1777556021544,36.79,76262.26,0.0,-0.96892,3e-05,4.65329]
[1777556022551,36.79,76249.25,0.0,-0.96929,3e-05,4.60602]
[1777556023558,36.79,76246.25,0.0,-0.96938,3e-05,4.59487]
[1777556024565,36.79,76246.93,0.0,-0.96937,3e-05,4.597]
[1777556028595,36.79,76251.78,0.0,-0.96924,3e-05,4.6132]
[1777556030609,36.78,76253.81,0.0,-0.96918,3e-05,4.61985]
[1777556034637,36.78,76261.5,0.0,-0.96898,3e-05,4.6462]
[1777556036651,36.78,76263.69,0.0,-0.96892,3e-05,4.65337]
[1777556037540,36.78,76263.69,0.0,-0.96892,3e-05,4.65337]
[1777556037579,36.78,76263.69,0.0,-0.96892,3e-05,4.65337]
[1777556039672,36.78,76258.95,0.0,-0.96906,3e-05,4.63507]
[1777556040681,36.78,76253.98,0.0,-0.96921,3e-05,4.6168]
[1777556041688,36.78,76245.55,0.0,-0.96945,3e-05,4.5862]
[1777556042695,36.77,76241.96,0.0,-0.96956,3e-05,4.57274]
[1777556043702,36.77,76237.64,0.0,-0.96968,3e-05,4.55707]
[1777556047891,36.77,76235.56,0.0,-0.96975,3e-05,4.54897]
[1777556048076,36.77,76235.82,0.0,-0.96974,3e-05,4.54967]
[1777556050440,36.77,76235.03,0.0,-0.96977,3e-05,4.54641]
[1777556050584,36.77,76235.03,0.0,-0.96977,3e-05,4.54641]
[1777556050751,36.77,76232.87,0.0,-0.96983,3e-05,4.5385]
[1777556053771,36.77,76228.14,0.0,-0.96997,3e-05,4.5211]
[1777556054959,36.77,76227.52,0.0,-0.96998,3e-05,4.51872]
[1777556055080,36.77,76227.52,0.0,-0.96998,3e-05,4.51872]
[1777556056694,36.77,76226.75,0.0,-0.97001,3e-05,4.5158]
[1777556056833,36.77,76226.75,0.0,-0.97001,3e-05,4.5158]
[1777556056793,36.77,76226.05,0.0,-0.97003,3e-05,4.51314]
[1777556058807,36.77,76217.73,0.0,-0.97026,3e-05,4.48342]
[1777556059814,36.77,76206.63,0.0,-0.97057,3e-05,4.44446]
[1777556060821,36.77,76209.41,0.0,-0.97049,3e-05,4.454]
[1777556061827,36.77,76214.43,0.0,-0.97036,3e-05,4.47162]
[1777556062835,36.77,76218.71,0.0,-0.97024,3e-05,4.48648]
[1777556065856,36.76,76225.78,0.0,-0.97005,3e-05,4.511]
[1777556066863,36.76,76235.74,0.0,-0.96977,3e-05,4.54614]
[1777556067870,36.76,76237.84,0.0,-0.96971,3e-05,4.55337]
[1777556068876,36.76,76244.6,0.0,-0.96952,3e-05,4.57723]
[1777556069888,36.76,76249.54,0.0,-0.96939,3e-05,4.59462]
[1777556071902,36.76,76252.06,0.0,-0.96934,3e-05,4.60036]
[1777556073916,36.76,76259.31,0.0,-0.96914,3e-05,4.62573]
[1777556075930,36.76,76263.23,0.0,-0.96903,3e-05,4.63912]
[1777556076937,36.76,76271.78,0.0,-0.96879,3e-05,4.66965]
[1777556077944,36.76,76272.22,0.0,-0.96878,3e-05,4.6708]
[1777556078946,36.76,76272.22,0.0,-0.96878,3e-05,4.6708]
[1777556079080,36.76,76272.22,0.0,-0.96878,3e-05,4.6708]
[1777556079166,36.75,76268.07,0.0,-0.9689,3e-05,4.65532]
[1777556079958,36.75,76256.66,0.0,-0.96923,3e-05,4.61376]
[1777556080965,36.75,76247.3,0.0,-0.9695,3e-05,4.57985]
[1777556081972,36.75,76244.21,0.0,-0.96959,3e-05,4.56852]
[1777556083986,36.75,76252.29,0.0,-0.96936,3e-05,4.59688]
[1777556084993,36.75,76259.87,0.0,-0.96915,3e-05,4.6238]
[1777556085999,36.75,76259.11,0.0,-0.96918,3e-05,4.6207]
[1777556087423,36.75,76259.11,0.0,-0.96918,3e-05,4.6207]
[1777556087575,36.75,76259.11,0.0,-0.96918,3e-05,4.6207]
[1777556089024,36.75,76252.36,0.0,-0.96938,3e-05,4.59539]
[1777556090348,36.75,76252.36,0.0,-0.96938,3e-05,4.59539]
[1777556090580,36.75,76252.36,0.0,-0.96938,3e-05,4.59539]
[1777556091896,36.75,76252.19,0.0,-0.96938,3e-05,4.59447]
[1777556092074,36.75,76252.4,0.0,-0.96938,3e-05,4.5949]
[1777556092142,36.74,76254.88,0.0,-0.96931,3e-05,4.60349]
[1777556097918,36.74,76255.15,0.0,-0.96932,3e-05,4.60311]
[1777556097927,36.74,76250.27,0.0,-0.96946,3e-05,4.58498]
[1777556098077,36.74,76250.27,0.0,-0.96946,3e-05,4.58498]
[1777556101108,36.74,76233.86,0.0,-0.96993,3e-05,4.52561]
[1777556102434,36.74,76229.63,0.0,-0.97005,3e-05,4.51043]
[1777556104129,36.74,76233.39,0.0,-0.96995,3e-05,4.5234]
[1777556106058,36.74,76233.05,0.0,-0.96996,3e-05,4.52201]
[1777556106075,36.74,76233.05,0.0,-0.96996,3e-05,4.52201]
[1777556108157,36.74,76217.2,0.0,-0.9704,3e-05,4.46552]
[1777556109164,36.74,76207.93,0.0,-0.97066,3e-05,4.43293]
[1777556110171,36.74,76211.99,0.0,-0.97055,3e-05,4.44709]
[1777556113192,36.73,76218.38,0.0,-0.97039,3e-05,4.46739]
[1777556114200,36.73,76230.11,0.0,-0.97006,3e-05,4.50866]
[1777556115206,36.73,76234.36,0.0,-0.96994,3e-05,4.52355]
[1777556116213,36.73,76241.46,0.0,-0.96975,3e-05,4.54858]
[1777556117220,36.73,76241.49,0.0,-0.96975,3e-05,4.54844]
[1777556118227,36.73,76249.93,0.0,-0.96951,3e-05,4.57833]
[1777556119234,36.73,76257.09,0.0,-0.96931,3e-05,4.6037]
[1777556121248,36.73,76258.18,0.0,-0.96929,3e-05,4.60694]
[1777556124269,36.72,76264.43,0.0,-0.96912,3e-05,4.62842]
[1777556126298,36.72,76266.07,0.0,-0.96907,3e-05,4.63397]
[1777556126327,36.72,76266.07,0.0,-0.96907,3e-05,4.63397]
[1777556126493,36.72,76266.07,0.0,-0.96907,3e-05,4.63397]
[1777556127290,36.72,76258.6,0.0,-0.96929,3e-05,4.60633]
[1777556129779,36.72,76257.79,0.0,-0.96932,3e-05,4.60309]
[1777556129828,36.72,76257.79,0.0,-0.96932,3e-05,4.60309]
[1777556130094,36.72,76260.54,0.0,-0.96924,3e-05,4.61232]
[1777556130325,36.72,76260.54,0.0,-0.96924,3e-05,4.61232]
[1777556130426,36.72,76256.96,0.0,-0.96935,3e-05,4.59946]
[1777556132291,36.72,76257.38,0.0,-0.96936,3e-05,4.59706]
[1777556132326,36.72,76257.38,0.0,-0.96936,3e-05,4.59706]
[1777556132333,36.71,76266.06,0.0,-0.96912,3e-05,4.62701]
[1777556133332,36.71,76268.89,0.0,-0.96905,3e-05,4.63591]
[1777556134345,36.71,76272.88,0.0,-0.96895,3e-05,4.649]
[1777556135351,36.7,76287.94,0.0,-0.96853,3e-05,4.70236]
[1777556136358,36.7,76293.82,0.0,-0.96837,3e-05,4.7224]
[1777556137365,36.7,76300.35,0.0,-0.96818,3e-05,4.74582]
[1777556138372,36.7,76288.95,0.0,-0.96852,3e-05,4.70354]
[1777556139379,36.7,76284.42,0.0,-0.96865,3e-05,4.68655]
[1777556142557,36.69,76288.64,0.0,-0.96854,3e-05,4.70058]
[1777556144754,36.69,76289.68,0.0,-0.96851,3e-05,4.7039]
[1777556144828,36.69,76289.68,0.0,-0.96851,3e-05,4.7039]
[1777556146428,36.68,76279.86,0.0,-0.96883,3e-05,4.66389]
[1777556148300,36.68,76278.53,0.0,-0.96888,3e-05,4.65769]
[1777556148490,36.68,76278.53,0.0,-0.96888,3e-05,4.65769]
[1777556149449,36.68,76264.82,0.0,-0.9693,3e-05,4.60546]
[1777556150456,36.67,76246.54,0.0,-0.96982,3e-05,4.53877]
[1777556151463,36.67,76242.94,0.0,-0.96993,3e-05,4.52481]
[1777556152470,36.67,76246.89,0.0,-0.96983,3e-05,4.53773]
[1777556153477,36.66,76251.65,0.0,-0.96971,3e-05,4.55355]
[1777556158980,36.65,76254.41,0.0,-0.96967,3e-05,4.55871]
[1777556159088,36.65,76256.22,0.0,-0.96963,3e-05,4.56399]
[1777556160788,36.65,76256.72,0.0,-0.96962,3e-05,4.56458]
[1777556160826,36.65,76256.72,0.0,-0.96962,3e-05,4.56458]
[1777556160927,36.64,76255.7,0.0,-0.96967,3e-05,4.55855]
[1777556161181,36.64,76255.7,0.0,-0.96967,3e-05,4.55855]
[1777556162622,36.64,76258.71,0.0,-0.96958,3e-05,4.56932]
[1777556162826,36.64,76258.71,0.0,-0.96958,3e-05,4.56932]
[1777556166570,36.63,76247.77,0.0,-0.96994,3e-05,4.52434]
[1777556167577,36.63,76233.42,0.0,-0.97035,3e-05,4.47238]
[1777556168584,36.63,76224.07,0.0,-0.97062,3e-05,4.43844]
[1777556169591,36.62,76223.28,0.0,-0.97064,3e-05,4.43469]
[1777556174626,36.61,76223.29,0.0,-0.97068,3e-05,4.42993]
[1777556175198,36.61,76223.29,0.0,-0.97068,3e-05,4.42993]
[1777556175333,36.61,76223.29,0.0,-0.97068,3e-05,4.42993]
[1777556176444,36.61,76224.24,0.0,-0.97066,3e-05,4.4323]
[1777556176579,36.61,76224.24,0.0,-0.97066,3e-05,4.4323]
[1777556176649,36.61,76227.07,0.0,-0.97059,3e-05,4.44126]
[1777556177656,36.61,76256.61,0.0,-0.96978,3e-05,4.5449]
[1777556178664,36.6,76266.87,0.0,-0.9695,3e-05,4.58047]
[1777556180678,36.6,76264.82,0.0,-0.96958,3e-05,4.57073]
[1777556184557,36.59,76264.33,0.0,-0.96961,3e-05,4.56635]
[1777556184577,36.59,76264.33,0.0,-0.96961,3e-05,4.56635]
[1777556186720,36.59,76256.53,0.0,-0.96984,3e-05,4.53779]
[1777556188734,36.58,76264.15,0.0,-0.96964,3e-05,4.56274]
[1777556189315,36.58,76264.15,0.0,-0.96964,3e-05,4.56274]
[1777556189335,36.58,76264.15,0.0,-0.96964,3e-05,4.56274]
[1777556189741,36.58,76268.07,0.0,-0.96954,3e-05,4.57565]
[1777556190747,36.58,76262.33,0.0,-0.96971,3e-05,4.5539]
[1777556191118,36.58,76262.33,0.0,-0.96971,3e-05,4.5539]
[1777556191326,36.58,76262.33,0.0,-0.96971,3e-05,4.5539]
[1777556191760,36.58,76271.11,0.0,-0.96949,3e-05,4.58157]
[1777556192765,36.57,76280.16,0.0,-0.96924,3e-05,4.61301]
[1777556193772,36.57,76281.23,0.0,-0.96921,3e-05,4.61664]
[1777556194226,36.57,76281.23,0.0,-0.96921,3e-05,4.61664]
[1777556194327,36.57,76281.23,0.0,-0.96921,3e-05,4.61664]
[1777556194779,36.57,76282.83,0.0,-0.96917,3e-05,4.62213]
[1777556196799,36.57,76298.1,0.0,-0.96873,3e-05,4.677]
[1777556197806,36.57,76303.1,0.0,-0.96859,3e-05,4.69496]
[1777556198813,36.57,76310.8,0.0,-0.96837,3e-05,4.72279]
[1777556200827,36.57,76311.38,0.0,-0.96836,3e-05,4.72404]
[1777556204855,36.56,76302.52,0.0,-0.96863,3e-05,4.68968]
[1777556206869,36.56,76302.22,0.0,-0.96865,3e-05,4.6877]
[1777556207818,36.56,76302.22,0.0,-0.96865,3e-05,4.6877]
[1777556207830,36.56,76302.22,0.0,-0.96865,3e-05,4.6877]
[1777556210577,36.56,76307.72,0.0,-0.9685,3e-05,4.70607]
[1777556210824,36.56,76307.72,0.0,-0.9685,3e-05,4.70607]
[1777556210897,36.56,76306.95,0.0,-0.96852,3e-05,4.70325]
[1777556211489,36.56,76306.95,0.0,-0.96852,3e-05,4.70325]
[1777556211579,36.56,76306.95,0.0,-0.96852,3e-05,4.70325]
[1777556214810,36.55,76300.74,0.0,-0.96872,3e-05,4.67873]
[1777556214832,36.55,76300.74,0.0,-0.96872,3e-05,4.67873]
[1777556214925,36.55,76302.94,0.0,-0.96866,3e-05,4.68634]
[1777556215652,36.55,76302.94,0.0,-0.96866,3e-05,4.68634]
[1777556215833,36.55,76302.94,0.0,-0.96866,3e-05,4.68634]
[1777556217946,36.54,76307.7,0.0,-0.96855,3e-05,4.69952]
[1777556219009,36.54,76307.7,0.0,-0.96855,3e-05,4.69952]
[1777556219026,36.54,76308.99,0.0,-0.96853,3e-05,4.7028]
[1777556219080,36.54,76308.99,0.0,-0.96853,3e-05,4.7028]
[1777556220160,36.54,76309.21,0.0,-0.96853,3e-05,4.70217]
[1777556220328,36.54,76309.21,0.0,-0.96853,3e-05,4.70217]
[1777556220967,36.53,76316.81,0.0,-0.96832,3e-05,4.72862]
[1777556221974,36.53,76324.45,0.0,-0.96811,3e-05,4.7553]
[1777556222981,36.53,76326.19,0.0,-0.96807,3e-05,4.76019]
[1777556223994,36.53,76334.78,0.0,-0.96782,3e-05,4.79145]
[1777556224997,36.53,76342.39,0.0,-0.96759,3e-05,4.81977]
[1777556226004,36.52,76347.41,0.0,-0.96746,3e-05,4.83722]
[1777556227011,36.52,76353.85,0.0,-0.96727,3e-05,4.86065]
[1777556228018,36.52,76361.42,0.0,-0.96704,3e-05,4.88837]
[1777556228360,36.52,76361.42,0.0,-0.96704,3e-05,4.88837]
[1777556228577,36.52,76361.42,0.0,-0.96704,3e-05,4.88837]
[1777556229025,36.52,76359.77,0.0,-0.9671,3e-05,4.88138]
[1777556230031,36.52,76356.06,0.0,-0.96722,3e-05,4.86667]
[1777556232046,36.51,76349.35,0.0,-0.96743,3e-05,4.84007]
[1777556233055,36.51,76353.24,0.0,-0.96732,3e-05,4.85396]
[1777556235069,36.51,76360.2,0.0,-0.96712,3e-05,4.8787]
[1777556237084,36.51,76364.36,0.0,-0.96701,3e-05,4.89288]
[1777556238091,36.5,76360.2,0.0,-0.96714,3e-05,4.87646]
[1777556239099,36.5,76355.33,0.0,-0.96729,3e-05,4.85743]
[1777556240114,36.5,76342.5,0.0,-0.96768,3e-05,4.80876]
[1777556241449,36.5,76335.02,0.0,-0.96791,3e-05,4.78034]
[1777556242120,36.5,76338.33,0.0,-0.96782,3e-05,4.79207]
[1777556244948,36.5,76338.98,0.0,-0.9678,3e-05,4.7939]
[1777556245088,36.5,76338.98,0.0,-0.9678,3e-05,4.7939]
[1777556246388,36.5,76340.38,0.0,-0.96777,3e-05,4.79794]
[1777556246575,36.5,76340.38,0.0,-0.96777,3e-05,4.79794]
[1777556246576,36.49,76338.11,0.0,-0.96784,3e-05,4.78891]
[1777556247158,36.49,76332.27,0.0,-0.96802,3e-05,4.76668]
[1777556248178,36.49,76326.41,0.0,-0.9682,3e-05,4.74447]
[1777556249431,36.49,76315.85,0.0,-0.96851,3e-05,4.7056]
[1777556251203,36.49,76306.41,0.0,-0.96881,3e-05,4.66704]
[1777556254224,36.49,76300.1,0.0,-0.969,3e-05,4.64292]
[1777556255231,36.49,76295.43,0.0,-0.96914,3e-05,4.62562]
[1777556258252,36.48,76288.08,0.0,-0.96936,3e-05,4.59808]
[1777556261273,36.48,76293.67,0.0,-0.9692,3e-05,4.61749]
[1777556263950,36.48,76296.41,0.0,-0.96913,3e-05,4.62713]
[1777556264077,36.48,76296.41,0.0,-0.96913,3e-05,4.62713]
[1777556264051,36.48,76300.23,0.0,-0.96902,3e-05,4.64035]
[1777556267903,36.48,76302.49,0.0,-0.96896,3e-05,4.6479]
[1777556268075,36.48,76302.49,0.0,-0.96896,3e-05,4.6479]
[1777556267913,36.48,76301.65,0.0,-0.96899,3e-05,4.6445]
[1777556268283,36.48,76301.65,0.0,-0.96899,3e-05,4.6445]
[1777556268337,36.48,76301.65,0.0,-0.96899,3e-05,4.6445]
[1777556271877,36.47,76301.53,0.0,-0.969,3e-05,4.64305]
[1777556272076,36.47,76301.53,0.0,-0.969,3e-05,4.64305]
[1777556271931,36.47,76293.88,0.0,-0.96923,3e-05,4.61494]
[1777556272350,36.47,76297.98,0.0,-0.96911,3e-05,4.62953]
[1777556273357,36.47,76303.87,0.0,-0.96894,3e-05,4.65064]
[1777556275768,36.47,76301.61,0.0,-0.96901,3e-05,4.64207]
[1777556275825,36.47,76301.61,0.0,-0.96901,3e-05,4.64207]
[1777556276809,36.47,76299.75,0.0,-0.96907,3e-05,4.63498]
[1777556276826,36.47,76299.75,0.0,-0.96907,3e-05,4.63498]
[1777556276905,36.47,76292.43,0.0,-0.96928,3e-05,4.60812]
[1777556277660,36.47,76292.43,0.0,-0.96928,3e-05,4.60812]
[1777556277836,36.47,76292.43,0.0,-0.96928,3e-05,4.60812]
[1777556277875,36.47,76293.51,0.0,-0.96925,3e-05,4.61176]
[1777556278394,36.47,76301.66,0.0,-0.96902,3e-05,4.64106]
[1777556279402,36.47,76301.75,0.0,-0.96902,3e-05,4.64107]
[1777556280892,36.47,76301.75,0.0,-0.96902,3e-05,4.64107]
[1777556281081,36.47,76301.75,0.0,-0.96902,3e-05,4.64107]
[1777556281142,36.47,76301.75,0.0,-0.96902,3e-05,4.64042]
[1777556282394,36.47,76304.63,0.0,-0.96894,3e-05,4.65091]
[1777556282578,36.47,76304.63,0.0,-0.96894,3e-05,4.65091]
[1777556282625,36.47,76311.36,0.0,-0.96875,3e-05,4.67514]
[1777556284436,36.46,76306.86,0.0,-0.96888,3e-05,4.65795]
[1777556285443,36.46,76302.3,0.0,-0.96902,3e-05,4.641]
[1777556286769,36.46,76302.3,0.0,-0.96902,3e-05,4.641]
[1777556286826,36.46,76302.3,0.0,-0.96902,3e-05,4.641]
[1777556286871,36.46,76295.62,0.0,-0.96921,3e-05,4.61643]
[1777556287457,36.46,76289.51,0.0,-0.96939,3e-05,4.59406]
[1777556288678,36.46,76294.57,0.0,-0.96925,3e-05,4.61213]
[1777556289471,36.46,76294.57,0.0,-0.96925,3e-05,4.61213]
[1777556289577,36.46,76294.57,0.0,-0.96925,3e-05,4.61213]
[1777556289641,36.46,76296.58,0.0,-0.96919,3e-05,4.61914]
[1777556290478,36.46,76305.02,0.0,-0.96895,3e-05,4.64954]
[1777556291690,36.46,76305.02,0.0,-0.96895,3e-05,4.64954]
[1777556291826,36.46,76305.02,0.0,-0.96895,3e-05,4.64954]
[1777556291928,36.46,76308.01,0.0,-0.96887,3e-05,4.66011]
[1777556294505,36.46,76312.79,0.0,-0.96874,3e-05,4.67651]
[1777556295398,36.46,76312.79,0.0,-0.96874,3e-05,4.67651]
[1777556295582,36.46,76312.79,0.0,-0.96874,3e-05,4.67651]
[1777556296852,36.46,76311.08,0.0,-0.96879,3e-05,4.66988]
[1777556297078,36.46,76311.08,0.0,-0.96879,3e-05,4.66988]
[1777556296948,36.46,76310.49,0.0,-0.96881,3e-05,4.66736]
[1777556298534,36.45,76315.33,0.0,-0.96868,3e-05,4.68436]
[1777556300592,36.45,76313.38,0.0,-0.96874,3e-05,4.67684]
[1777556300828,36.45,76313.38,0.0,-0.96874,3e-05,4.67684]
[1777556301556,36.45,76309.61,0.0,-0.96885,3e-05,4.66231]
[1777556302572,36.45,76296.34,0.0,-0.96924,3e-05,4.61369]
[1777556303569,36.45,76280.8,0.0,-0.96968,3e-05,4.55734]
[1777556304577,36.45,76271.89,0.0,-0.96994,3e-05,4.52524]
[1777556305584,36.45,76269.99,0.0,-0.96999,3e-05,4.51833]
[1777556309859,36.44,76271.74,0.0,-0.96997,3e-05,4.5214]
[1777556310074,36.44,76271.74,0.0,-0.96997,3e-05,4.5214]
[1777556314345,36.43,76270.58,0.0,-0.97005,3e-05,4.5103]
[1777556314577,36.43,76270.58,0.0,-0.97005,3e-05,4.5103]
[1777556314673,36.43,76270.58,0.0,-0.97005,3e-05,4.5103]
[1777556314825,36.43,76270.58,0.0,-0.97005,3e-05,4.5103]
[1777556314917,36.43,76270.03,0.0,-0.97007,3e-05,4.50827]
[1777556319169,36.43,76267.78,0.0,-0.97013,3e-05,4.50008]
[1777556319326,36.43,76266.99,0.0,-0.97015,3e-05,4.49721]
[1777556322449,36.43,76264.45,0.0,-0.97022,3e-05,4.48803]
[1777556322575,36.43,76264.45,0.0,-0.97022,3e-05,4.48803]
[1777556322825,36.43,76264.45,0.0,-0.97022,3e-05,4.48803]
[1777556323083,36.43,76264.45,0.0,-0.97022,3e-05,4.48803]
[1777556323182,36.43,76266.72,0.0,-0.97016,3e-05,4.49604]
[1777556326185,36.43,76266.6,0.0,-0.97017,3e-05,4.49557]
[1777556326333,36.43,76265.63,0.0,-0.97019,3e-05,4.49208]
[1777556327741,36.43,76278.56,0.0,-0.96983,3e-05,4.53817]
[1777556328384,36.43,76278.56,0.0,-0.96983,3e-05,4.53817]
[1777556328408,36.43,76278.56,0.0,-0.96983,3e-05,4.53817]
[1777556328749,36.43,76282.73,0.0,-0.96971,3e-05,4.55303]
[1777556330395,36.43,76283.44,0.0,-0.96969,3e-05,4.55545]
[1777556330580,36.43,76283.44,0.0,-0.96969,3e-05,4.55545]
[1777556334791,36.43,76288.16,0.0,-0.96956,3e-05,4.57181]
[1777556335678,36.43,76288.16,0.0,-0.96956,3e-05,4.57181]
[1777556335825,36.43,76288.16,0.0,-0.96956,3e-05,4.57181]
[1777556335880,36.43,76293.35,0.0,-0.96942,3e-05,4.59039]
[1777556337812,36.43,76297.32,0.0,-0.96931,3e-05,4.60439]
[1777556340332,36.43,76299.76,0.0,-0.96924,3e-05,4.61283]
[1777556340574,36.43,76299.76,0.0,-0.96924,3e-05,4.61283]
[1777556341675,36.43,76300.1,0.0,-0.96923,3e-05,4.61385]
[1777556341825,36.43,76300.1,0.0,-0.96923,3e-05,4.61385]
[1777556341840,36.43,76298.38,0.0,-0.96928,3e-05,4.6074]
[1777556344050,36.43,76295.49,0.0,-0.96937,3e-05,4.59673]
[1777556344077,36.43,76295.49,0.0,-0.96937,3e-05,4.59673]
[1777556344861,36.43,76310.75,0.0,-0.96893,3e-05,4.65178]
[1777556346200,36.43,76310.75,0.0,-0.96893,3e-05,4.65178]
[1777556345868,36.43,76312.24,0.0,-0.96889,3e-05,4.65694]
[1777556346414,36.43,76312.24,0.0,-0.96889,3e-05,4.65694]
[1777556346576,36.43,76312.24,0.0,-0.96889,3e-05,4.65694]
[1777556346875,36.42,76314.94,0.0,-0.96881,3e-05,4.66651]
[1777556348889,36.42,76325.47,0.0,-0.96851,3e-05,4.7045]
[1777556349899,36.42,76340.36,0.0,-0.96808,3e-05,4.75909]
[1777556350905,36.42,76340.8,0.0,-0.96807,3e-05,4.76025]
[1777556351912,36.42,76337.22,0.0,-0.96818,3e-05,4.74652]
[1777556354627,36.42,76338.13,0.0,-0.96816,3e-05,4.749]
[1777556357080,36.42,76342.16,0.0,-0.96805,3e-05,4.76305]
[1777556360313,36.41,76342.83,0.0,-0.96804,3e-05,4.76363]
[1777556360325,36.41,76342.83,0.0,-0.96804,3e-05,4.76363]
[1777556360975,36.41,76342.37,0.0,-0.96806,3e-05,4.76144]
[1777556366010,36.41,76345.01,0.0,-0.968,3e-05,4.76885]
[1777556367712,36.4,76346.74,0.0,-0.96795,3e-05,4.7748]
[1777556372025,36.4,76343.91,0.0,-0.96807,3e-05,4.75967]
[1777556372075,36.4,76343.91,0.0,-0.96807,3e-05,4.75967]
[1777556372126,36.4,76343.12,0.0,-0.9681,3e-05,4.75582]
[1777556374073,36.4,76349.32,0.0,-0.96792,3e-05,4.77839]
[1777556376087,36.4,76362.24,0.0,-0.96754,3e-05,4.82568]
[1777556377095,36.39,76369.27,0.0,-0.96733,3e-05,4.85158]
[1777556378101,36.39,76368.34,0.0,-0.96737,3e-05,4.84752]
[1777556379108,36.39,76364.59,0.0,-0.96748,3e-05,4.83284]
[1777556383136,36.39,76362.6,0.0,-0.96757,3e-05,4.82256]
[1777556386301,36.38,76363.57,0.0,-0.96755,3e-05,4.82453]
[1777556388233,36.38,76364.31,0.0,-0.96753,3e-05,4.82675]
[1777556388171,36.38,76359.19,0.0,-0.96769,3e-05,4.80703]
[1777556388330,36.38,76359.19,0.0,-0.96769,3e-05,4.80703]
[1777556389087,36.38,76359.19,0.0,-0.96769,3e-05,4.80703]
[1777556389177,36.38,76358.93,0.0,-0.9677,3e-05,4.80553]
[1777556393565,36.37,76360.47,0.0,-0.96768,3e-05,4.80917]
[1777556393575,36.37,76360.47,0.0,-0.96768,3e-05,4.80917]
[1777556394213,36.37,76361.3,0.0,-0.96766,3e-05,4.81175]
[1777556394365,36.37,76361.3,0.0,-0.96766,3e-05,4.81175]
[1777556394577,36.37,76361.3,0.0,-0.96766,3e-05,4.81175]
[1777556400255,36.37,76362.46,0.0,-0.96765,3e-05,4.81294]
[1777556401804,36.36,76359.33,0.0,-0.96774,3e-05,4.80071]
[1777556401825,36.36,76359.33,0.0,-0.96774,3e-05,4.80071]
[1777556402251,36.36,76359.33,0.0,-0.96774,3e-05,4.80071]
[1777556402269,36.36,76360.9,0.0,-0.9677,3e-05,4.80608]
[1777556402326,36.36,76360.9,0.0,-0.9677,3e-05,4.80608]
[1777556405273,36.36,76363.23,0.0,-0.96764,3e-05,4.81428]
[1777556404416,36.36,76375.58,0.0,-0.96726,3e-05,4.86067]
[1777556406059,36.36,76375.58,0.0,-0.96726,3e-05,4.86067]
[1777556406104,36.36,76393.03,0.0,-0.96674,3e-05,4.92561]
[1777556406303,36.36,76392.95,0.0,-0.96675,3e-05,4.92459]
[1777556408286,36.36,76392.95,0.0,-0.96675,3e-05,4.92459]
[1777556408376,36.36,76381.27,0.0,-0.96712,3e-05,4.87891]
[1777556409346,36.35,76375.46,0.0,-0.9673,3e-05,4.85635]
[1777556410354,36.35,76365.94,0.0,-0.96759,3e-05,4.81997]
[1777556411360,36.35,76362.61,0.0,-0.96769,3e-05,4.80696]
[1777556412368,36.35,76380.22,0.0,-0.96716,3e-05,4.87315]
[1777556413375,36.35,76392.76,0.0,-0.96679,3e-05,4.9195]
[1777556414382,36.35,76394.16,0.0,-0.96675,3e-05,4.92411]
[1777556419417,36.34,76396.71,0.0,-0.96671,3e-05,4.93016]
[1777556421433,36.34,76412.03,0.0,-0.96624,3e-05,4.98726]
[1777556422439,36.32,76421.23,0.0,-0.96603,3e-05,5.01427]
[1777556423446,36.3,76426.15,0.0,-0.96595,3e-05,5.02445]
[1777556425553,36.28,76445.53,0.0,-0.96541,3e-05,5.0907]
[1777556426728,36.28,76445.53,0.0,-0.96541,3e-05,5.0907]
[1777556426742,36.26,76475.33,0.0,-0.96454,3e-05,5.19772]
[1777556427481,36.21,76481.5,0.0,-0.96452,3e-05,5.20055]
[1777556429229,36.21,76481.5,0.0,-0.96452,3e-05,5.20055]
[1777556429230,36.17,76486.66,0.0,-0.96453,3e-05,5.19939]
[1777556429524,36.12,76479.19,0.0,-0.96495,3e-05,5.14833]
[1777556430520,36.08,76484.7,0.0,-0.96494,3e-05,5.14948]
[1777556432539,36.0,76477.68,0.0,-0.96552,3e-05,5.07866]
[1777556433546,35.95,76481.54,0.0,-0.96556,3e-05,5.07456]
[1777556435561,35.88,76477.89,0.0,-0.96599,3e-05,5.02239]
[1777556436592,35.88,76472.1,0.0,-0.96617,3e-05,4.99982]
[1777556437618,35.84,76463.56,0.0,-0.96658,3e-05,4.94859]
[1777556438606,35.83,76457.79,0.0,-0.96679,3e-05,4.92286]
[1777556439613,35.83,76452.42,0.0,-0.96697,3e-05,4.90053]
[1777556441630,35.82,76464.05,0.0,-0.96664,3e-05,4.94212]
[1777556442399,35.82,76464.05,0.0,-0.96664,3e-05,4.94212]
[1777556442635,35.82,76484.63,0.0,-0.96601,3e-05,5.02044]
[1777556443642,35.78,76493.73,0.0,-0.96587,3e-05,5.03787]
[1777556444698,35.74,76499.21,0.0,-0.96584,3e-05,5.04095]
[1777556445543,35.74,76499.21,0.0,-0.96584,3e-05,5.04095]
[1777556445659,35.74,76533.86,0.0,-0.96473,3e-05,5.17837]
[1777556446992,35.74,76533.86,0.0,-0.96473,3e-05,5.17837]
[1777556447128,35.66,76514.48,0.0,-0.96568,3e-05,5.06244]
[1777556447673,35.62,76507.66,0.0,-0.96605,3e-05,5.01694]
[1777556448680,35.58,76492.45,0.0,-0.96667,3e-05,4.93972]
[1777556449687,35.58,76503.8,0.0,-0.96633,3e-05,4.98235]
[1777556451034,35.58,76503.8,0.0,-0.96633,3e-05,4.98235]
[1777556451087,35.57,76514.01,0.0,-0.96602,3e-05,5.02069]
[1777556451701,35.54,76510.9,0.0,-0.96626,3e-05,4.99074]
[1777556455730,35.52,76520.15,0.0,-0.96603,3e-05,5.02024]
[1777556456737,35.49,76533.04,0.0,-0.96576,3e-05,5.05355]
[1777556457744,35.45,76531.95,0.0,-0.96594,3e-05,5.03115]
[1777556458751,35.41,76526.05,0.0,-0.96628,3e-05,4.99027]
[1777556462732,35.37,76524.85,0.0,-0.96648,3e-05,4.96538]
[1777556466548,35.36,76525.87,0.0,-0.96648,3e-05,4.96576]
[1777556467814,35.36,76521.83,0.0,-0.96662,3e-05,4.94862]
[1777556469828,35.36,76511.02,0.0,-0.96697,3e-05,4.90515]
[1777556470494,35.36,76511.02,0.0,-0.96697,3e-05,4.90515]
[1777556470835,35.36,76501.25,0.0,-0.96727,3e-05,4.86666]
[1777556471842,35.35,76496.71,0.0,-0.96742,3e-05,4.84862]
[1777556474234,35.35,76493.71,0.0,-0.96752,3e-05,4.8366]
[1777556479900,35.35,76509.31,0.0,-0.96706,3e-05,4.89403]
[1777556480907,35.35,76518.49,0.0,-0.96677,3e-05,4.92931]
[1777556481914,35.34,76523.61,0.0,-0.96662,3e-05,4.94877]
[1777556483928,35.34,76511.54,0.0,-0.967,3e-05,4.90044]
[1777556484935,35.34,76508.37,0.0,-0.96711,3e-05,4.8876]
[1777556486950,35.34,76512.43,0.0,-0.96699,3e-05,4.90239]
[1777556488963,35.34,76517.49,0.0,-0.96684,3e-05,4.92109]
[1777556491985,35.33,76509.97,0.0,-0.9671,3e-05,4.88743]
[1777556493999,35.33,76502.94,0.0,-0.96733,3e-05,4.85915]
[1777556495008,35.33,76492.27,0.0,-0.96767,3e-05,4.81752]
[1777556496014,35.33,76492.17,0.0,-0.96767,3e-05,4.81676]
[1777556497020,35.33,76496.84,0.0,-0.96753,3e-05,4.83438]
[1777556498027,35.33,76492.88,0.0,-0.96766,3e-05,4.81871]
[1777556500041,35.33,76488.24,0.0,-0.9678,3e-05,4.80013]
[1777556501048,35.33,76478.18,0.0,-0.96811,3e-05,4.76127]
[1777556502055,35.33,76477.59,0.0,-0.96814,3e-05,4.75873]
[1777556507090,35.32,76473.82,0.0,-0.96826,3e-05,4.74295]
[1777556509104,35.32,76483.3,0.0,-0.96798,3e-05,4.77859]
[1777556510111,35.32,76489.06,0.0,-0.9678,3e-05,4.80034]
[1777556512125,35.32,76482.54,0.0,-0.96801,3e-05,4.77464]
[1777556513260,35.32,76482.54,0.0,-0.96801,3e-05,4.77464]
[1777556513324,35.32,76482.54,0.0,-0.96801,3e-05,4.77464]
[1777556513359,35.32,76486.34,0.0,-0.9679,3e-05,4.78852]
[1777556514195,35.32,76486.34,0.0,-0.9679,3e-05,4.78852]
[1777556514333,35.32,76486.34,0.0,-0.9679,3e-05,4.78852]
[1777556518167,35.31,76482.52,0.0,-0.96803,3e-05,4.77251]
[1777556519174,35.31,76505.54,0.0,-0.96732,3e-05,4.86079]
[1777556521188,35.31,76500.3,0.0,-0.96749,3e-05,4.83973]
[1777556522380,35.31,76508.34,0.0,-0.96725,3e-05,4.86996]
[1777556524122,35.31,76508.94,0.0,-0.96723,3e-05,4.87229]
[1777556524347,35.31,76508.94,0.0,-0.96723,3e-05,4.87229]
[1777556524434,35.31,76507.26,0.0,-0.96729,3e-05,4.86482]
[1777556524718,35.31,76507.26,0.0,-0.96729,3e-05,4.86482]
[1777556524831,35.31,76507.26,0.0,-0.96729,3e-05,4.86482]
[1777556527230,35.31,76510.91,0.0,-0.96718,3e-05,4.87806]
[1777556530251,35.3,76502.47,0.0,-0.96746,3e-05,4.84392]
[1777556531258,35.3,76498.28,0.0,-0.96759,3e-05,4.82725]
[1777556532281,35.3,76498.28,0.0,-0.96759,3e-05,4.82725]
[1777556532368,35.3,76503.97,0.0,-0.96742,3e-05,4.84843]
[1777556533837,35.3,76503.48,0.0,-0.96743,3e-05,4.84654]
[1777556533865,35.3,76503.48,0.0,-0.96743,3e-05,4.84654]
[1777556534169,35.3,76503.48,0.0,-0.96743,3e-05,4.84654]
[1777556535286,35.3,76499.24,0.0,-0.96757,3e-05,4.82933]
[1777556536319,35.3,76499.24,0.0,-0.96757,3e-05,4.82933]
[1777556536328,35.3,76499.24,0.0,-0.96757,3e-05,4.82933]
[1777556536345,35.3,76499.47,0.0,-0.96757,3e-05,4.82981]
[1777556536614,35.3,76499.47,0.0,-0.96757,3e-05,4.82981]
[1777556536829,35.3,76499.47,0.0,-0.96757,3e-05,4.82981]
[1777556539170,35.3,76504.13,0.0,-0.96743,3e-05,4.84705]
[1777556539330,35.3,76504.13,0.0,-0.96743,3e-05,4.84705]
[1777556539423,35.29,76501.98,0.0,-0.9675,3e-05,4.83794]
[1777556539772,35.29,76501.98,0.0,-0.9675,3e-05,4.83794]
[1777556539827,35.29,76501.98,0.0,-0.9675,3e-05,4.83794]
[1777556540325,35.29,76495.38,0.0,-0.96771,3e-05,4.8121]
[1777556541332,35.29,76500.04,0.0,-0.96757,3e-05,4.82971]
[1777556541921,35.29,76500.04,0.0,-0.96757,3e-05,4.82971]
[1777556542076,35.29,76500.04,0.0,-0.96757,3e-05,4.82971]
[1777556542339,35.29,76500.36,0.0,-0.96756,3e-05,4.83057]
[1777556543339,35.29,76500.36,0.0,-0.96756,3e-05,4.83057]
[1777556543578,35.29,76498.86,0.0,-0.96761,3e-05,4.82441]
[1777556544353,35.29,76486.08,0.0,-0.96801,3e-05,4.77493]
[1777556545360,35.29,76481.26,0.0,-0.96816,3e-05,4.75622]
[1777556546367,35.29,76475.44,0.0,-0.96834,3e-05,4.73377]
[1777556547841,35.29,76475.39,0.0,-0.96834,3e-05,4.73336]
[1777556548082,35.29,76475.39,0.0,-0.96834,3e-05,4.73336]
[1777556548381,35.29,76475.56,0.0,-0.96834,3e-05,4.73379]
[1777556548680,35.29,76475.56,0.0,-0.96834,3e-05,4.73379]
[1777556548829,35.29,76475.56,0.0,-0.96834,3e-05,4.73379]
[1777556553416,35.29,76483.63,0.0,-0.96812,3e-05,4.76079]
[1777556554423,35.29,76482.85,0.0,-0.96814,3e-05,4.75753]
[1777556554846,35.29,76482.85,0.0,-0.96814,3e-05,4.75753]
[1777556555086,35.29,76482.85,0.0,-0.96814,3e-05,4.75753]
[1777556555430,35.29,76482.92,0.0,-0.96814,3e-05,4.75752]
[1777556555676,35.29,76482.92,0.0,-0.96814,3e-05,4.75752]
[1777556555937,35.29,76482.92,0.0,-0.96814,3e-05,4.75752]
[1777556556437,35.28,76476.78,0.0,-0.96833,3e-05,4.73382]
[1777556557444,35.28,76471.26,0.0,-0.9685,3e-05,4.71259]
[1777556557615,35.28,76471.26,0.0,-0.9685,3e-05,4.71259]
[1777556557833,35.28,76471.26,0.0,-0.9685,3e-05,4.71259]
[1777556558451,35.28,76461.33,0.0,-0.9688,3e-05,4.67502]
[1777556559458,35.28,76455.14,0.0,-0.96899,3e-05,4.65134]
[1777556561472,35.28,76467.42,0.0,-0.96862,3e-05,4.69743]
[1777556562479,35.28,76471.65,0.0,-0.9685,3e-05,4.71327]
[1777556564773,35.28,76473.01,0.0,-0.96846,3e-05,4.71799]
[1777556564825,35.28,76473.01,0.0,-0.96846,3e-05,4.71799]
[1777556567565,35.28,76477.59,0.0,-0.96833,3e-05,4.73465]
[1777556569311,35.28,76477.59,0.0,-0.96833,3e-05,4.73465]
[1777556569332,35.28,76477.59,0.0,-0.96833,3e-05,4.73465]
[1777556569428,35.28,76479.95,0.0,-0.96826,3e-05,4.74309]
[1777556569528,35.28,76475.86,0.0,-0.96838,3e-05,4.72751]
[1777556571696,35.28,76474.79,0.0,-0.96842,3e-05,4.72318]
[1777556571827,35.28,76474.79,0.0,-0.96842,3e-05,4.72318]
[1777556574442,35.28,76475.96,0.0,-0.96839,3e-05,4.72712]
[1777556574577,35.28,76475.82,0.0,-0.96839,3e-05,4.72633]
[1777556574669,35.28,76471.59,0.0,-0.96852,3e-05,4.71]
[1777556576444,35.28,76471.59,0.0,-0.96852,3e-05,4.71]
[1777556576575,35.27,76470.11,0.0,-0.96857,3e-05,4.70393]
[1777556580606,35.27,76478.01,0.0,-0.96834,3e-05,4.73303]
[1777556581612,35.27,76483.67,0.0,-0.96817,3e-05,4.75434]
[1777556582619,35.27,76500.86,0.0,-0.96764,3e-05,4.82032]
[1777556583626,35.27,76506.01,0.0,-0.96749,3e-05,4.83949]
[1777556584633,35.27,76510.8,0.0,-0.96734,3e-05,4.8576]
[1777556588666,35.27,76507.0,0.0,-0.96748,3e-05,4.84104]
[1777556592787,35.26,76521.7,0.0,-0.96703,3e-05,4.89641]
[1777556593722,35.26,76539.02,0.0,-0.96649,3e-05,4.96378]
[1777556594729,35.26,76542.37,0.0,-0.96639,3e-05,4.97636]
[1777556599763,35.25,76543.68,0.0,-0.96637,3e-05,4.97839]
[1777556600771,35.25,76539.81,0.0,-0.9665,3e-05,4.96251]
[1777556601778,35.25,76523.01,0.0,-0.96704,3e-05,4.89606]
[1777556602785,35.25,76519.19,0.0,-0.96716,3e-05,4.88068]
[1777556603792,35.25,76511.57,0.0,-0.9674,3e-05,4.85062]
[1777556604799,35.25,76507.29,0.0,-0.96754,3e-05,4.83364]
[1777556605807,35.25,76512.85,0.0,-0.96737,3e-05,4.85478]
[1777556607821,35.25,76516.5,0.0,-0.96726,3e-05,4.86811]
[1777556609304,35.25,76516.5,0.0,-0.96726,3e-05,4.86811]
[1777556609326,35.25,76516.5,0.0,-0.96726,3e-05,4.86811]
[1777556609836,35.24,76527.9,0.0,-0.96691,3e-05,4.91165]
[1777556610843,35.24,76528.66,0.0,-0.96689,3e-05,4.91411]
[1777556612857,35.24,76538.72,0.0,-0.9666,3e-05,4.94977]
[1777556613864,35.24,76542.62,0.0,-0.96648,3e-05,4.96454]
[1777556619295,35.23,76540.24,0.0,-0.96658,3e-05,4.95274]
[1777556619332,35.23,76540.24,0.0,-0.96658,3e-05,4.95274]
[1777556619509,35.23,76540.24,0.0,-0.96658,3e-05,4.95274]
[1777556619381,35.23,76542.14,0.0,-0.96652,3e-05,4.95963]
[1777556619579,35.23,76542.14,0.0,-0.96652,3e-05,4.95963]
[1777556624944,35.23,76553.1,0.0,-0.9662,3e-05,4.99922]
[1777556625951,35.22,76556.93,0.0,-0.96608,3e-05,5.01374]
[1777556626958,35.22,76550.6,0.0,-0.96629,3e-05,4.98797]
[1777556627965,35.22,76554.27,0.0,-0.96618,3e-05,5.00186]
[1777556629981,35.22,76563.28,0.0,-0.9659,3e-05,5.03631]
[1777556630987,35.22,76575.37,0.0,-0.96552,3e-05,5.08388]
[1777556631994,35.2,76573.0,0.0,-0.96566,3e-05,5.06643]
[1777556635405,35.15,76569.28,0.0,-0.96596,3e-05,5.02921]
[1777556637029,35.15,76564.28,0.0,-0.96614,3e-05,5.00792]
[1777556638037,35.15,76559.87,0.0,-0.96628,3e-05,4.98976]
[1777556639043,35.15,76555.54,0.0,-0.96643,3e-05,4.97198]
[1777556640050,35.15,76550.48,0.0,-0.96659,3e-05,4.95139]
[1777556641060,35.15,76542.44,0.0,-0.96685,3e-05,4.91919]
[1777556642068,35.15,76545.79,0.0,-0.96675,3e-05,4.93184]
[1777556643075,35.14,76551.2,0.0,-0.96658,3e-05,4.9526]
[1777556645990,35.14,76552.7,0.0,-0.96654,3e-05,4.95737]
[1777556646081,35.14,76552.7,0.0,-0.96654,3e-05,4.95737]
[1777556646193,35.14,76552.7,0.0,-0.96654,3e-05,4.95737]
[1777556646326,35.14,76552.7,0.0,-0.96654,3e-05,4.95737]
[1777556646421,35.14,76553.19,0.0,-0.96653,3e-05,4.95872]
[1777556648110,35.14,76549.78,0.0,-0.96665,3e-05,4.9441]
[1777556650124,35.14,76541.95,0.0,-0.96691,3e-05,4.91222]
[1777556652138,35.13,76538.13,0.0,-0.96704,3e-05,4.89625]
[1777556652775,35.13,76538.13,0.0,-0.96704,3e-05,4.89625]
[1777556652830,35.13,76538.13,0.0,-0.96704,3e-05,4.89625]
[1777556653050,35.13,76538.13,0.0,-0.96704,3e-05,4.89625]
[1777556653080,35.13,76538.13,0.0,-0.96704,3e-05,4.89625]
[1777556653145,35.13,76536.74,0.0,-0.96709,3e-05,4.89032]
[1777556657173,35.13,76527.36,0.0,-0.96739,3e-05,4.85182]
[1777556658180,35.13,76520.95,0.0,-0.9676,3e-05,4.82651]
[1777556659439,35.13,76520.95,0.0,-0.9676,3e-05,4.82651]
[1777556659541,35.13,76518.81,0.0,-0.96767,3e-05,4.81748]
[1777556663089,35.12,76519.29,0.0,-0.96766,3e-05,4.8186]
[1777556663327,35.12,76519.29,0.0,-0.96766,3e-05,4.8186]
[1777556663459,35.12,76519.29,0.0,-0.96766,3e-05,4.8186]
[1777556663583,35.12,76519.29,0.0,-0.96766,3e-05,4.8186]
[1777556663550,35.12,76519.27,0.0,-0.96767,3e-05,4.81781]
[1777556666236,35.12,76524.63,0.0,-0.96751,3e-05,4.83788]
[1777556667076,35.12,76524.63,0.0,-0.96751,3e-05,4.83788]
[1777556667243,35.12,76526.34,0.0,-0.96746,3e-05,4.84413]
[1777556668777,35.12,76524.01,0.0,-0.96753,3e-05,4.83469]
[1777556668825,35.12,76524.01,0.0,-0.96753,3e-05,4.83469]
[1777556669194,35.12,76524.01,0.0,-0.96753,3e-05,4.83469]
[1777556669335,35.12,76524.01,0.0,-0.96753,3e-05,4.83469]
[1777556669436,35.12,76523.44,0.0,-0.96755,3e-05,4.8321]
[1777556671271,35.12,76516.41,0.0,-0.96779,3e-05,4.80144]
[1777556672252,35.12,76516.41,0.0,-0.96779,3e-05,4.80144]
[1777556672325,35.12,76516.41,0.0,-0.96779,3e-05,4.80144]
[1777556672426,35.12,76512.84,0.0,-0.96791,3e-05,4.78733]
[1777556673404,35.12,76512.84,0.0,-0.96791,3e-05,4.78733]
[1777556673574,35.12,76512.84,0.0,-0.96791,3e-05,4.78733]
[1777556673505,35.12,76512.58,0.0,-0.96792,3e-05,4.78573]
[1777556675299,35.11,76527.6,0.0,-0.96746,3e-05,4.84355]
[1777556676306,35.11,76532.23,0.0,-0.96732,3e-05,4.86117]
[1777556677376,35.11,76542.54,0.0,-0.967,3e-05,4.90104]
[1777556678339,35.11,76552.85,0.0,-0.96667,3e-05,4.94114]
[1777556679346,35.11,76557.02,0.0,-0.96654,3e-05,4.95704]
[1777556680353,35.11,76562.58,0.0,-0.96637,3e-05,4.97848]
[1777556681373,35.11,76566.55,0.0,-0.96625,3e-05,4.99364]
[1777556682140,35.11,76566.55,0.0,-0.96625,3e-05,4.99364]
[1777556682369,35.11,76574.77,0.0,-0.96599,3e-05,5.02574]
[1777556684383,35.09,76584.54,0.0,-0.96574,3e-05,5.05723]
[1777556685326,35.09,76584.54,0.0,-0.96574,3e-05,5.05723]
[1777556685390,35.08,76588.75,0.0,-0.96566,3e-05,5.06713]
[1777556686402,35.06,76596.72,0.0,-0.96546,3e-05,5.09192]
[1777556687404,35.06,76601.2,0.0,-0.96532,3e-05,5.10924]
[1777556688411,35.06,76611.18,0.0,-0.96499,3e-05,5.14887]
[1777556690425,35.03,76607.44,0.0,-0.96526,3e-05,5.11684]
[1777556693446,34.98,76611.75,0.0,-0.96532,3e-05,5.10974]
[1777556696467,34.93,76606.47,0.0,-0.96568,3e-05,5.065]
[1777556697474,34.93,76603.19,0.0,-0.9658,3e-05,5.05106]
[1777556701502,34.92,76589.99,0.0,-0.96625,3e-05,4.9953]
[1777556703533,34.92,76576.86,0.0,-0.96668,3e-05,4.94178]
[1777556704010,34.92,76576.86,0.0,-0.96668,3e-05,4.94178]
[1777556704524,34.92,76559.6,0.0,-0.96723,3e-05,4.87311]
[1777556705531,34.91,76552.9,0.0,-0.96746,3e-05,4.84535]
[1777556706538,34.91,76549.5,0.0,-0.96757,3e-05,4.83068]
[1777556707309,34.91,76549.5,0.0,-0.96757,3e-05,4.83068]
[1777556707545,34.9,76550.32,0.0,-0.96757,3e-05,4.8312]
[1777556712580,34.89,76557.52,0.0,-0.9674,3e-05,4.85273]
[1777556713587,34.89,76562.46,0.0,-0.96725,3e-05,4.87075]
[1777556714594,34.88,76558.78,0.0,-0.96738,3e-05,4.85495]
[1777556719629,34.87,76562.08,0.0,-0.96733,3e-05,4.86123]
[1777556721643,34.87,76566.66,0.0,-0.96721,3e-05,4.87656]
[1777556723658,34.86,76570.37,0.0,-0.96711,3e-05,4.88845]
[1777556725410,34.86,76570.4,0.0,-0.96712,3e-05,4.88721]
[1777556725582,34.86,76570.4,0.0,-0.96712,3e-05,4.88721]
[1777556725671,34.85,76569.52,0.0,-0.96716,3e-05,4.88238]
[1777556725738,34.85,76569.52,0.0,-0.96716,3e-05,4.88238]
[1777556725827,34.85,76569.52,0.0,-0.96716,3e-05,4.88238]
[1777556727686,34.85,76576.17,0.0,-0.96697,3e-05,4.90588]
[1777556728693,34.85,76579.58,0.0,-0.96687,3e-05,4.91897]
[1777556729700,34.85,76572.86,0.0,-0.96709,3e-05,4.89201]
[1777556732712,34.85,76574.21,0.0,-0.96707,3e-05,4.89385]
[1777556732828,34.85,76574.21,0.0,-0.96707,3e-05,4.89385]
[1777556733125,34.85,76574.21,0.0,-0.96707,3e-05,4.89385]
[1777556733326,34.85,76574.21,0.0,-0.96707,3e-05,4.89385]
[1777556733382,34.84,76576.12,0.0,-0.96701,3e-05,4.90101]
[1777556735249,34.84,76577.08,0.0,-0.96698,3e-05,4.90441]
[1777556735351,34.84,76573.43,0.0,-0.9671,3e-05,4.88961]
[1777556736586,34.84,76573.43,0.0,-0.9671,3e-05,4.88961]
[1777556736592,34.84,76574.32,0.0,-0.96708,3e-05,4.89236]
[1777556736744,34.84,76574.32,0.0,-0.96708,3e-05,4.89236]
[1777556736831,34.84,76574.32,0.0,-0.96708,3e-05,4.89236]
[1777556736846,34.84,76576.44,0.0,-0.96701,3e-05,4.90072]
[1777556740778,34.84,76579.77,0.0,-0.96692,3e-05,4.9123]
[1777556741785,34.84,76597.18,0.0,-0.96636,3e-05,4.98107]
[1777556742792,34.84,76597.35,0.0,-0.96636,3e-05,4.98121]
[1777556744303,34.84,76597.35,0.0,-0.96636,3e-05,4.98121]
[1777556744325,34.84,76597.35,0.0,-0.96636,3e-05,4.98121]
[1777556744487,34.84,76597.35,0.0,-0.96636,3e-05,4.98121]
[1777556744576,34.84,76597.35,0.0,-0.96636,3e-05,4.98121]
[1777556744588,34.84,76596.95,0.0,-0.96638,3e-05,4.97908]
[1777556749840,34.83,76595.52,0.0,-0.96645,3e-05,4.97026]
[1777556750938,34.83,76595.52,0.0,-0.96645,3e-05,4.97026]
[1777556751077,34.83,76595.52,0.0,-0.96645,3e-05,4.97026]
[1777556751362,34.83,76595.52,0.0,-0.96645,3e-05,4.97026]
[1777556751582,34.83,76595.52,0.0,-0.96645,3e-05,4.97026]
[1777556751592,34.83,76594.36,0.0,-0.9665,3e-05,4.96464]
[1777556754285,34.82,76597.94,0.0,-0.96639,3e-05,4.97793]
[1777556755816,34.82,76596.94,0.0,-0.96643,3e-05,4.97343]
[1777556755829,34.82,76596.94,0.0,-0.96643,3e-05,4.97343]
[1777556756350,34.82,76596.94,0.0,-0.96643,3e-05,4.97343]
[1777556756576,34.82,76596.94,0.0,-0.96643,3e-05,4.97343]
[1777556756677,34.82,76596.2,0.0,-0.96646,3e-05,4.96948]
[1777556757898,34.82,76603.11,0.0,-0.96624,3e-05,4.99659]
[1777556758904,34.82,76619.99,0.0,-0.96569,3e-05,5.06395]
[1777556759911,34.82,76619.46,0.0,-0.96572,3e-05,5.06116]
[1777556761084,34.82,76619.46,0.0,-0.96572,3e-05,5.06116]
[1777556761106,34.82,76623.19,0.0,-0.9656,3e-05,5.07559]
[1777556761925,34.8,76639.2,0.0,-0.96513,3e-05,5.13401]
[1777556762932,34.79,76631.92,0.0,-0.96543,3e-05,5.09676]
[1777556763943,34.77,76617.87,0.0,-0.96595,3e-05,5.03296]
[1777556765081,34.77,76617.87,0.0,-0.96595,3e-05,5.03296]
[1777556765149,34.77,76610.03,0.0,-0.96621,3e-05,5.00084]
[1777556765955,34.77,76605.93,0.0,-0.96635,3e-05,4.98387]
[1777556767969,34.77,76601.05,0.0,-0.96651,3e-05,4.96335]
[1777556769984,34.77,76607.16,0.0,-0.96632,3e-05,4.98682]
[1777556770990,34.77,76613.11,0.0,-0.96613,3e-05,5.01017]
[1777556773004,34.76,76609.57,0.0,-0.96626,3e-05,4.99484]
[1777556774322,34.76,76609.57,0.0,-0.96626,3e-05,4.99484]
[1777556774501,34.76,76609.57,0.0,-0.96626,3e-05,4.99484]
[1777556774576,34.76,76609.57,0.0,-0.96626,3e-05,4.99484]
[1777556774677,34.76,76606.76,0.0,-0.96636,3e-05,4.98254]
[1777556777606,34.76,76607.24,0.0,-0.96635,3e-05,4.98395]
[1777556777825,34.76,76608.19,0.0,-0.96632,3e-05,4.9867]
[1777556780053,34.76,76600.8,0.0,-0.96657,3e-05,4.95613]
[1777556780823,34.76,76600.8,0.0,-0.96657,3e-05,4.95613]
[1777556781041,34.76,76600.8,0.0,-0.96657,3e-05,4.95613]
[1777556781087,34.76,76600.8,0.0,-0.96657,3e-05,4.95613]
[1777556781109,34.76,76599.83,0.0,-0.96661,3e-05,4.95178]
[1777556783075,34.75,76603.67,0.0,-0.96649,3e-05,4.96616]
[1777556784430,34.75,76603.67,0.0,-0.96649,3e-05,4.96616]
[1777556784579,34.75,76603.67,0.0,-0.96649,3e-05,4.96616]
[1777556784685,34.75,76603.67,0.0,-0.96649,3e-05,4.96616]
[1777556784680,34.75,76605.52,0.0,-0.96644,3e-05,4.97253]
[1777556784827,34.75,76605.52,0.0,-0.96644,3e-05,4.97253]
[1777556785089,34.75,76609.05,0.0,-0.96632,3e-05,4.98666]
[1777556787348,34.75,76610.97,0.0,-0.96627,3e-05,4.99381]
[1777556787582,34.75,76610.97,0.0,-0.96627,3e-05,4.99381]
[1777556788110,34.75,76605.91,0.0,-0.96644,3e-05,4.97247]
[1777556789224,34.75,76605.91,0.0,-0.96644,3e-05,4.97247]
[1777556789325,34.75,76605.91,0.0,-0.96644,3e-05,4.97247]
[1777556789563,34.75,76605.91,0.0,-0.96644,3e-05,4.97247]
[1777556789575,34.75,76605.91,0.0,-0.96644,3e-05,4.97247]
[1777556789657,34.75,76592.22,0.0,-0.96689,3e-05,4.917]
[1777556790124,34.75,76587.3,0.0,-0.96704,3e-05,4.8975]
[1777556791131,34.75,76598.35,0.0,-0.96671,3e-05,4.93822]
[1777556792138,34.74,76608.61,0.0,-0.96638,3e-05,4.9787]
[1777556793020,34.74,76608.61,0.0,-0.96638,3e-05,4.9787]
[1777556793084,34.74,76608.61,0.0,-0.96638,3e-05,4.9787]
[1777556793541,34.74,76608.61,0.0,-0.96638,3e-05,4.9787]
[1777556793576,34.74,76608.61,0.0,-0.96638,3e-05,4.9787]
[1777556793642,34.74,76605.84,0.0,-0.96648,3e-05,4.9666]
[1777556794152,34.74,76601.79,0.0,-0.96661,3e-05,4.95043]
[1777556796213,34.74,76599.75,0.0,-0.96668,3e-05,4.94183]
[1777556796325,34.74,76599.75,0.0,-0.96668,3e-05,4.94183]
[1777556797173,34.74,76585.39,0.0,-0.96715,3e-05,4.88397]
[1777556798180,34.74,76577.63,0.0,-0.9674,3e-05,4.85302]
[1777556799187,34.74,76568.15,0.0,-0.9677,3e-05,4.81553]
[1777556800194,34.74,76570.03,0.0,-0.96764,3e-05,4.82264]
[1777556803215,34.74,76565.42,0.0,-0.96779,3e-05,4.80384]
[1777556804222,34.74,76560.45,0.0,-0.96795,3e-05,4.78423]
[1777556808250,34.73,76550.83,0.0,-0.96825,3e-05,4.74611]
[1777556809258,34.73,76550.42,0.0,-0.96826,3e-05,4.74438]
[1777556810266,34.73,76539.18,0.0,-0.96861,3e-05,4.70101]
[1777556811283,34.73,76537.04,0.0,-0.96868,3e-05,4.69158]
[1777556812286,34.73,76529.9,0.0,-0.96891,3e-05,4.66317]
[1777556813293,34.73,76517.87,0.0,-0.96928,3e-05,4.61632]
[1777556814368,34.73,76517.87,0.0,-0.96928,3e-05,4.61632]
[1777556814575,34.73,76517.87,0.0,-0.96928,3e-05,4.61632]
[1777556814677,34.72,76508.4,0.0,-0.96957,3e-05,4.57954]
[1777556815307,34.72,76508.22,0.0,-0.96958,3e-05,4.578]
[1777556816314,34.72,76504.34,0.0,-0.96971,3e-05,4.56251]
[1777556819338,34.72,76507.25,0.0,-0.96964,3e-05,4.57101]
[1777556820345,34.71,76503.97,0.0,-0.96974,3e-05,4.55781]
[1777556823366,34.71,76490.48,0.0,-0.97016,3e-05,4.5048]
[1777556824465,34.71,76494.7,0.0,-0.97004,3e-05,4.51986]
[1777556826387,34.7,76485.88,0.0,-0.97031,3e-05,4.48543]
[1777556827394,34.7,76476.82,0.0,-0.97058,3e-05,4.4511]
[1777556828401,34.7,76479.64,0.0,-0.97051,3e-05,4.46091]
[1777556830414,34.7,76475.93,0.0,-0.97062,3e-05,4.44586]
[1777556833436,34.69,76466.85,0.0,-0.9709,3e-05,4.41047]
[1777556834443,34.69,76455.94,0.0,-0.97122,3e-05,4.36988]
[1777556835450,34.69,76454.75,0.0,-0.97126,3e-05,4.36502]
[1777556836457,34.69,76457.95,0.0,-0.97117,3e-05,4.37622]
[1777556838471,34.69,76461.28,0.0,-0.97108,3e-05,4.38737]
[1777556840485,34.69,76467.54,0.0,-0.97091,3e-05,4.40928]
[1777556841492,34.68,76461.7,0.0,-0.97108,3e-05,4.38725]
[1777556843506,34.68,76455.76,0.0,-0.97126,3e-05,4.36446]
[1777556845521,34.68,76456.63,0.0,-0.97124,3e-05,4.36715]
[1777556845573,34.68,76456.63,0.0,-0.97124,3e-05,4.36715]
[1777556845623,34.68,76453.15,0.0,-0.97134,3e-05,4.35395]
[1777556847356,34.68,76453.58,0.0,-0.97133,3e-05,4.35504]
[1777556847577,34.68,76453.58,0.0,-0.97133,3e-05,4.35504]
[1777556849548,34.68,76461.71,0.0,-0.97111,3e-05,4.38334]
[1777556850220,34.68,76461.71,0.0,-0.97111,3e-05,4.38334]
[1777556850324,34.68,76461.71,0.0,-0.97111,3e-05,4.38334]
[1777556850555,34.68,76460.73,0.0,-0.97115,3e-05,4.37925]
[1777556851078,34.68,76460.73,0.0,-0.97115,3e-05,4.37925]
[1777556851325,34.68,76460.73,0.0,-0.97115,3e-05,4.37925]
[1777556851562,34.67,76457.47,0.0,-0.97126,3e-05,4.36424]
[1777556854589,34.67,76450.79,0.0,-0.97146,3e-05,4.33839]
[1777556855595,34.67,76438.21,0.0,-0.97182,3e-05,4.29229]
[1777556856602,34.67,76437.31,0.0,-0.97185,3e-05,4.2886]
[1777556857613,34.67,76440.98,0.0,-0.97175,3e-05,4.30149]
[1777556858621,34.67,76450.99,0.0,-0.97147,3e-05,4.33746]
[1777556860205,34.67,76451.97,0.0,-0.97144,3e-05,4.34065]
[1777556860324,34.67,76451.97,0.0,-0.97144,3e-05,4.34065]
[1777556860635,34.67,76451.49,0.0,-0.97146,3e-05,4.33846]
[1777556861802,34.67,76451.49,0.0,-0.97146,3e-05,4.33846]
[1777556861827,34.67,76451.49,0.0,-0.97146,3e-05,4.33846]
[1777556861643,34.66,76444.49,0.0,-0.97166,3e-05,4.3126]
[1777556862651,34.66,76437.74,0.0,-0.97185,3e-05,4.28775]
[1777556862872,34.66,76437.74,0.0,-0.97185,3e-05,4.28775]
[1777556863075,34.66,76437.74,0.0,-0.97185,3e-05,4.28775]
[1777556863267,34.66,76437.74,0.0,-0.97185,3e-05,4.28775]
[1777556863330,34.66,76437.74,0.0,-0.97185,3e-05,4.28775]
[1777556863657,34.66,76437.91,0.0,-0.97185,3e-05,4.28798]
[1777556865671,34.66,76436.89,0.0,-0.97189,3e-05,4.28362]
[1777556867796,34.66,76441.19,0.0,-0.97177,3e-05,4.29816]
[1777556868412,34.66,76441.19,0.0,-0.97177,3e-05,4.29816]
[1777556868575,34.66,76441.19,0.0,-0.97177,3e-05,4.29816]
[1777556868692,34.66,76439.55,0.0,-0.97182,3e-05,4.29223]
[1777556868942,34.66,76439.55,0.0,-0.97182,3e-05,4.29223]
[1777556869005,34.66,76439.55,0.0,-0.97182,3e-05,4.29223]
[1777556869699,34.66,76436.75,0.0,-0.9719,3e-05,4.28177]
[1777556870774,34.66,76436.75,0.0,-0.9719,3e-05,4.28177]
[1777556870825,34.66,76436.75,0.0,-0.9719,3e-05,4.28177]
[1777556870706,34.66,76432.1,0.0,-0.97203,3e-05,4.26469]
[1777556871031,34.66,76432.1,0.0,-0.97203,3e-05,4.26469]
[1777556871077,34.66,76432.1,0.0,-0.97203,3e-05,4.26469]
[1777556871713,34.66,76427.97,0.0,-0.97215,3e-05,4.24954]
[1777556872720,34.66,76431.32,0.0,-0.97206,3e-05,4.26129]
[1777556873727,34.66,76434.13,0.0,-0.97198,3e-05,4.27113]
[1777556874065,34.66,76434.13,0.0,-0.97198,3e-05,4.27113]
[1777556874075,34.66,76434.13,0.0,-0.97198,3e-05,4.27113]
[1777556874743,34.66,76434.13,0.0,-0.97198,3e-05,4.27113]
[1777556874826,34.66,76434.13,0.0,-0.97198,3e-05,4.27113]
[1777556874845,34.65,76438.08,0.0,-0.97188,3e-05,4.28479]
[1777556875741,34.65,76441.16,0.0,-0.97179,3e-05,4.2956]
[1777556876748,34.65,76447.81,0.0,-0.97161,3e-05,4.31935]
[1777556877757,34.65,76457.19,0.0,-0.97134,3e-05,4.35349]
[1777556878764,34.65,76459.7,0.0,-0.97128,3e-05,4.36185]
[1777556879386,34.65,76459.7,0.0,-0.97128,3e-05,4.36185]
[1777556879577,34.65,76459.7,0.0,-0.97128,3e-05,4.36185]
[1777556882792,34.65,76464.23,0.0,-0.97116,3e-05,4.37663]
[1777556884648,34.65,76465.19,0.0,-0.97114,3e-05,4.37967]
[1777556884833,34.65,76465.19,0.0,-0.97114,3e-05,4.37967]
[1777556884806,34.65,76469.13,0.0,-0.97103,3e-05,4.39365]
[1777556885813,34.64,76472.54,0.0,-0.97094,3e-05,4.40569]
[1777556886761,34.64,76472.54,0.0,-0.97094,3e-05,4.40569]
[1777556888834,34.64,76470.39,0.0,-0.97101,3e-05,4.39618]
[1777556890715,34.64,76470.66,0.0,-0.97101,3e-05,4.39665]
[1777556890829,34.64,76470.66,0.0,-0.97101,3e-05,4.39665]
[1777556890848,34.64,76475.33,0.0,-0.97088,3e-05,4.41332]
[1777556892862,34.64,76472.55,0.0,-0.97097,3e-05,4.40198]
[1777556893446,34.64,76472.55,0.0,-0.97097,3e-05,4.40198]
[1777556893574,34.64,76472.55,0.0,-0.97097,3e-05,4.40198]
[1777556893869,34.64,76475.72,0.0,-0.97088,3e-05,4.41312]
[1777556898904,34.63,76474.9,0.0,-0.97093,3e-05,4.40727]
[1777556899911,34.63,76481.02,0.0,-0.97075,3e-05,4.4293]
[1777556901925,34.63,76487.59,0.0,-0.97057,3e-05,4.45243]
[1777556903741,34.63,76487.59,0.0,-0.97057,3e-05,4.45243]
[1777556903830,34.63,76487.59,0.0,-0.97057,3e-05,4.45243]
[1777556903873,34.62,76493.02,0.0,-0.97043,3e-05,4.47131]
[1777556903939,34.62,76502.12,0.0,-0.97016,3e-05,4.50528]
[1777556904946,34.62,76505.73,0.0,-0.97006,3e-05,4.51808]
[1777556908973,34.62,76501.25,0.0,-0.97019,3e-05,4.50127]
[1777556909981,34.62,76496.63,0.0,-0.97032,3e-05,4.48428]
[1777556911184,34.62,76496.63,0.0,-0.97032,3e-05,4.48428]
[1777556911329,34.62,76496.63,0.0,-0.97032,3e-05,4.48428]
[1777556911402,34.62,76492.67,0.0,-0.97045,3e-05,4.46722]
[1777556915488,34.62,76492.35,0.0,-0.97045,3e-05,4.46698]
[1777556915580,34.62,76492.35,0.0,-0.97045,3e-05,4.46698]
[1777556915585,34.62,76488.35,0.0,-0.97058,3e-05,4.45146]
[1777556919716,34.62,76489.29,0.0,-0.97056,3e-05,4.45307]
[1777556919745,34.62,76487.99,0.0,-0.97061,3e-05,4.44761]
[1777556920431,34.62,76487.99,0.0,-0.97061,3e-05,4.44761]
[1777556920578,34.62,76487.99,0.0,-0.97061,3e-05,4.44761]
[1777556920664,34.62,76479.27,0.0,-0.97086,3e-05,4.41472]
[1777556921058,34.61,76472.06,0.0,-0.97108,3e-05,4.3876]
[1777556926276,34.61,76469.14,0.0,-0.97118,3e-05,4.37477]
[1777556926323,34.61,76469.14,0.0,-0.97118,3e-05,4.37477]
[1777556929115,34.61,76460.14,0.0,-0.97145,3e-05,4.33976]
[1777556930123,34.6,76451.28,0.0,-0.9717,3e-05,4.30706]
[1777556931133,34.6,76451.98,0.0,-0.97169,3e-05,4.30919]
[1777556934154,34.6,76440.93,0.0,-0.97201,3e-05,4.26798]
[1777556935161,34.6,76434.99,0.0,-0.97218,3e-05,4.24627]
[1777556936168,34.6,76430.5,0.0,-0.9723,3e-05,4.22987]
[1777556938182,34.6,76429.7,0.0,-0.97233,3e-05,4.22649]
[1777556941207,34.6,76423.43,0.0,-0.97251,3e-05,4.2033]
[1777556942213,34.6,76405.43,0.0,-0.973,3e-05,4.13927]
[1777556943220,34.6,76408.3,0.0,-0.97293,3e-05,4.14929]
[1777556944227,34.6,76413.58,0.0,-0.97278,3e-05,4.16784]
[1777556945597,34.6,76413.58,0.0,-0.97278,3e-05,4.16784]
[1777556947332,34.59,76410.09,0.0,-0.97288,3e-05,4.15518]
[1777556948255,34.59,76403.72,0.0,-0.97306,3e-05,4.13241]
[1777556949476,34.59,76406.45,0.0,-0.97298,3e-05,4.14192]
[1777556950605,34.59,76406.45,0.0,-0.97298,3e-05,4.14192]
[1777556950831,34.59,76406.45,0.0,-0.97298,3e-05,4.14192]
[1777556953291,34.59,76420.89,0.0,-0.97259,3e-05,4.19252]
[1777556954298,34.59,76422.88,0.0,-0.97254,3e-05,4.1994]
[1777556955392,34.59,76422.88,0.0,-0.97254,3e-05,4.1994]
[1777556955575,34.59,76422.88,0.0,-0.97254,3e-05,4.1994]
[1777556958326,34.59,76414.88,0.0,-0.97276,3e-05,4.17015]
[1777556959179,34.59,76414.88,0.0,-0.97276,3e-05,4.17015]
[1777556959329,34.59,76414.88,0.0,-0.97276,3e-05,4.17015]
[1777556959431,34.59,76410.18,0.0,-0.97289,3e-05,4.15334]
[1777556961983,34.59,76409.37,0.0,-0.97292,3e-05,4.1502]
[1777556962086,34.59,76409.37,0.0,-0.97292,3e-05,4.1502]
[1777556962354,34.59,76409.12,0.0,-0.97293,3e-05,4.14918]
[1777556965923,34.59,76411.65,0.0,-0.97286,3e-05,4.15783]
[1777556966080,34.59,76412.71,0.0,-0.97283,3e-05,4.16126]
[1777556969328,34.59,76414.21,0.0,-0.97279,3e-05,4.16626]
[1777556969581,34.59,76414.21,0.0,-0.97279,3e-05,4.16626]
[1777556971367,34.59,76416.54,0.0,-0.97273,3e-05,4.17417]
[1777556971585,34.59,76416.54,0.0,-0.97273,3e-05,4.17417]
[1777556971673,34.59,76428.03,0.0,-0.97244,3e-05,4.21238]
[1777556972425,34.59,76434.65,0.0,-0.97225,3e-05,4.23582]
[1777556974594,34.58,76434.79,0.0,-0.97225,3e-05,4.23604]
[1777556974838,34.58,76434.79,0.0,-0.97225,3e-05,4.23604]
[1777556977461,34.58,76440.96,0.0,-0.97209,3e-05,4.25707]
[1777556978120,34.58,76440.96,0.0,-0.97209,3e-05,4.25707]
[1777556978327,34.58,76440.96,0.0,-0.97209,3e-05,4.25707]
[1777556982496,34.58,76450.18,0.0,-0.97184,3e-05,4.28884]
[1777556983383,34.58,76450.18,0.0,-0.97184,3e-05,4.28884]
[1777556983575,34.58,76450.18,0.0,-0.97184,3e-05,4.28884]
[1777556984516,34.58,76457.87,0.0,-0.97163,3e-05,4.31602]
[1777556985519,34.58,76466.86,0.0,-0.97138,3e-05,4.34839]
[1777556986526,34.58,76469.48,0.0,-0.97131,3e-05,4.35752]
[1777556991560,34.57,76470.33,0.0,-0.9713,3e-05,4.3583]
[1777556992270,34.57,76470.33,0.0,-0.9713,3e-05,4.3583]
[1777556992329,34.57,76470.33,0.0,-0.9713,3e-05,4.3583]
[1777556992568,34.57,76470.71,0.0,-0.9713,3e-05,4.35922]
[1777556994582,34.57,76459.57,0.0,-0.97162,3e-05,4.31764]
[1777556995589,34.57,76455.73,0.0,-0.97173,3e-05,4.30329]
[1777556998611,34.56,76445.25,0.0,-0.97203,3e-05,4.26427]
[1777556999618,34.56,76441.31,0.0,-0.97215,3e-05,4.24978]
[1777557000625,34.56,76433.97,0.0,-0.97235,3e-05,4.22316]
[1777557001632,34.56,76423.33,0.0,-0.97265,3e-05,4.18495]
[1777557002638,34.56,76419.85,0.0,-0.97275,3e-05,4.17241]
[1777557004537,34.56,76419.87,0.0,-0.97275,3e-05,4.17234]
[1777557004574,34.56,76419.87,0.0,-0.97275,3e-05,4.17234]
[1777557005660,34.56,76429.46,0.0,-0.97248,3e-05,4.20618]
[1777557006667,34.56,76432.0,0.0,-0.97242,3e-05,4.21505]
[1777557007674,34.56,76428.06,0.0,-0.97253,3e-05,4.20076]
[1777557010695,34.56,76432.62,0.0,-0.97241,3e-05,4.21646]
[1777557012709,34.56,76439.2,0.0,-0.97223,3e-05,4.23959]
[1777557013335,34.56,76439.2,0.0,-0.97223,3e-05,4.23959]
[1777557015336,34.56,76443.48,0.0,-0.97211,3e-05,4.25449]
[1777557016737,34.56,76457.5,0.0,-0.97172,3e-05,4.30461]
[1777557018753,34.55,76455.02,0.0,-0.9718,3e-05,4.29494]
[1777557020767,34.55,76450.28,0.0,-0.97194,3e-05,4.27704]
[1777557023789,34.55,76455.29,0.0,-0.9718,3e-05,4.29417]
[1777557024893,34.55,76455.29,0.0,-0.9718,3e-05,4.29417]
[1777557024914,34.55,76452.49,0.0,-0.97188,3e-05,4.28368]
[1777557025074,34.55,76452.49,0.0,-0.97188,3e-05,4.28368]
[1777557025715,34.55,76452.49,0.0,-0.97188,3e-05,4.28368]
[1777557025828,34.55,76452.49,0.0,-0.97188,3e-05,4.28368]
[1777557029520,34.55,76456.36,0.0,-0.97179,3e-05,4.29628]
[1777557032852,34.54,76465.77,0.0,-0.97155,3e-05,4.32647]
[1777557033859,34.54,76473.59,0.0,-0.97133,3e-05,4.35467]
[1777557034866,34.54,76475.47,0.0,-0.97128,3e-05,4.36113]
[1777557035873,34.54,76476.04,0.0,-0.97127,3e-05,4.36274]
[1777557036888,34.54,76476.04,0.0,-0.97127,3e-05,4.36274]
[1777557037077,34.54,76475.45,0.0,-0.97129,3e-05,4.35962]
[1777557037289,34.54,76475.45,0.0,-0.97129,3e-05,4.35962]
[1777557037336,34.54,76475.45,0.0,-0.97129,3e-05,4.35962]
[1777557037887,34.54,76477.03,0.0,-0.97125,3e-05,4.36541]
[1777557038894,34.54,76481.1,0.0,-0.97113,3e-05,4.37989]
[1777557042922,34.53,76474.87,0.0,-0.97133,3e-05,4.35503]
[1777557047957,34.53,76471.5,0.0,-0.97144,3e-05,4.3403]
[1777557049161,34.53,76471.6,0.0,-0.97145,3e-05,4.33974]
[1777557049329,34.53,76471.6,0.0,-0.97145,3e-05,4.33974]
[1777557049971,34.52,76462.72,0.0,-0.9717,3e-05,4.30692]
[1777557050978,34.52,76456.39,0.0,-0.97188,3e-05,4.28395]
[1777557051985,34.52,76451.41,0.0,-0.97203,3e-05,4.26517]
[1777557052992,34.52,76455.55,0.0,-0.97191,3e-05,4.2798]
[1777557057021,34.52,76459.5,0.0,-0.97181,3e-05,4.2926]
[1777557058012,34.52,76459.5,0.0,-0.97181,3e-05,4.2926]
[1777557058076,34.52,76459.5,0.0,-0.97181,3e-05,4.2926]
[1777557058574,34.52,76460.67,0.0,-0.97178,3e-05,4.29646]
[1777557058825,34.52,76460.67,0.0,-0.97178,3e-05,4.29646]
[1777557059035,34.52,76460.88,0.0,-0.97178,3e-05,4.29682]
[1777557061049,34.52,76456.73,0.0,-0.9719,3e-05,4.28098]
[1777557062973,34.52,76455.44,0.0,-0.97194,3e-05,4.27594]
[1777557063078,34.52,76455.44,0.0,-0.97194,3e-05,4.27594]
[1777557066536,34.51,76456.06,0.0,-0.97194,3e-05,4.27672]
[1777557066587,34.51,76456.06,0.0,-0.97194,3e-05,4.27672]
[1777557066611,34.51,76456.06,0.0,-0.97194,3e-05,4.27672]
[1777557066828,34.51,76456.06,0.0,-0.97194,3e-05,4.27672]
[1777557067091,34.51,76453.33,0.0,-0.97202,3e-05,4.26647]
[1777557068098,34.51,76449.09,0.0,-0.97214,3e-05,4.25081]
[1777557069796,34.51,76448.97,0.0,-0.97214,3e-05,4.25005]
[1777557069827,34.51,76448.97,0.0,-0.97214,3e-05,4.25005]
[1777557071122,34.51,76455.04,0.0,-0.97198,3e-05,4.27128]
[1777557073461,34.51,76455.28,0.0,-0.97198,3e-05,4.27178]
[1777557073517,34.51,76455.28,0.0,-0.97198,3e-05,4.27178]
[1777557073576,34.51,76455.28,0.0,-0.97198,3e-05,4.27178]
[1777557073678,34.51,76456.13,0.0,-0.97195,3e-05,4.27449]
[1777557076246,34.5,76459.34,0.0,-0.97187,3e-05,4.28539]
[1777557076326,34.5,76459.34,0.0,-0.97187,3e-05,4.28539]
[1777557076331,34.5,76459.34,0.0,-0.97187,3e-05,4.28539]
[1777557076575,34.5,76459.34,0.0,-0.97187,3e-05,4.28539]
[1777557076642,34.5,76462.57,0.0,-0.97178,3e-05,4.29673]
[1777557079758,34.5,76474.37,0.0,-0.97146,3e-05,4.3385]
[1777557080188,34.5,76476.97,0.0,-0.97139,3e-05,4.34755]
[1777557083080,34.5,76479.24,0.0,-0.97133,3e-05,4.35538]
[1777557083327,34.5,76479.09,0.0,-0.97133,3e-05,4.35433]
[1777557083587,34.5,76479.09,0.0,-0.97133,3e-05,4.35433]
[1777557083825,34.5,76479.09,0.0,-0.97133,3e-05,4.35433]
[1777557083849,34.5,76478.14,0.0,-0.97137,3e-05,4.35036]
[1777557084216,34.5,76474.47,0.0,-0.97147,3e-05,4.33644]
[1777557087601,34.49,76472.21,0.0,-0.97155,3e-05,4.32726]
[1777557087828,34.49,76472.21,0.0,-0.97155,3e-05,4.32726]
[1777557088244,34.49,76476.8,0.0,-0.97142,3e-05,4.34315]
[1777557090529,34.49,76477.67,0.0,-0.9714,3e-05,4.34586]
[1777557090578,34.49,76477.67,0.0,-0.9714,3e-05,4.34586]
[1777557090631,34.49,76476.95,0.0,-0.97143,3e-05,4.34275]
[1777557091184,34.49,76476.95,0.0,-0.97143,3e-05,4.34275]
[1777557091328,34.49,76476.95,0.0,-0.97143,3e-05,4.34275]
[1777557091343,34.49,76479.81,0.0,-0.97136,3e-05,4.3502]
[1777557097310,34.48,76483.93,0.0,-0.97127,3e-05,4.36246]
[1777557100046,34.48,76483.72,0.0,-0.97128,3e-05,4.3612]
[1777557100075,34.48,76483.72,0.0,-0.97128,3e-05,4.3612]
[1777557099323,34.48,76493.68,0.0,-0.971,3e-05,4.3974]
[1777557100330,34.48,76498.75,0.0,-0.97085,3e-05,4.41562]
[1777557103163,34.48,76499.38,0.0,-0.97084,3e-05,4.4168]
[1777557103332,34.48,76499.38,0.0,-0.97084,3e-05,4.4168]
[1777557103725,34.48,76499.38,0.0,-0.97084,3e-05,4.4168]
[1777557103826,34.48,76499.38,0.0,-0.97084,3e-05,4.4168]
[1777557103927,34.48,76499.96,0.0,-0.97083,3e-05,4.41837]
[1777557109393,34.47,76498.63,0.0,-0.9709,3e-05,4.40997]
[1777557111407,34.47,76492.64,0.0,-0.97108,3e-05,4.3867]
[1777557113673,34.46,76491.21,0.0,-0.97113,3e-05,4.38089]
[1777557113826,34.46,76491.21,0.0,-0.97113,3e-05,4.38089]
[1777557115435,34.46,76484.76,0.0,-0.97132,3e-05,4.35559]
[1777557116451,34.46,76476.85,0.0,-0.97155,3e-05,4.32614]
[1777557117457,34.46,76473.7,0.0,-0.97165,3e-05,4.3142]
[1777557118605,34.46,76473.7,0.0,-0.97165,3e-05,4.3142]
[1777557118829,34.46,76473.7,0.0,-0.97165,3e-05,4.3142]
[1777557118919,34.46,76470.13,0.0,-0.97175,3e-05,4.30079]
[1777557119472,34.46,76461.36,0.0,-0.972,3e-05,4.26857]
[1777557120479,34.46,76444.2,0.0,-0.97248,3e-05,4.20645]
[1777557121486,34.46,76424.27,0.0,-0.97303,3e-05,4.13534]
[1777557122493,34.46,76421.14,0.0,-0.97311,3e-05,4.12416]
[1777557123500,34.46,76427.55,0.0,-0.97294,3e-05,4.14674]
[1777557124507,34.46,76433.46,0.0,-0.97278,3e-05,4.16759]
[1777557126521,34.45,76434.36,0.0,-0.97276,3e-05,4.16966]
[1777557128535,34.45,76440.89,0.0,-0.97259,3e-05,4.19262]
[1777557130023,34.45,76440.89,0.0,-0.97259,3e-05,4.19262]
[1777557130306,34.45,76439.36,0.0,-0.97263,3e-05,4.18695]
[1777557130549,34.45,76453.6,0.0,-0.97224,3e-05,4.23782]
[1777557131557,34.45,76452.87,0.0,-0.97226,3e-05,4.23492]
[1777557132562,34.45,76447.11,0.0,-0.97242,3e-05,4.21395]
[1777557134588,34.45,76436.63,0.0,-0.97272,3e-05,4.17605]
[1777557135595,34.45,76431.96,0.0,-0.97285,3e-05,4.15849]
[1777557139623,34.44,76421.95,0.0,-0.97313,3e-05,4.12173]
[1777557140630,34.44,76418.65,0.0,-0.97323,3e-05,4.10925]
[1777557142644,34.44,76422.37,0.0,-0.97314,3e-05,4.1207]
[1777557147087,34.43,76418.9,0.0,-0.97326,3e-05,4.10595]
[1777557147326,34.43,76419.04,0.0,-0.97326,3e-05,4.10481]
[1777557147552,34.43,76419.04,0.0,-0.97326,3e-05,4.10481]
[1777557147578,34.43,76419.04,0.0,-0.97326,3e-05,4.10481]
[1777557147679,34.43,76419.96,0.0,-0.97324,3e-05,4.10805]
[1777557149693,34.43,76425.48,0.0,-0.9731,3e-05,4.12588]
[1777557151868,34.42,76423.93,0.0,-0.97315,3e-05,4.11955]
[1777557152075,34.42,76423.93,0.0,-0.97315,3e-05,4.11955]
[1777557152714,34.42,76419.44,0.0,-0.9733,3e-05,4.09958]
[1777557154569,34.42,76419.15,0.0,-0.97332,3e-05,4.09695]
[1777557154577,34.42,76419.15,0.0,-0.97332,3e-05,4.09695]
[1777557154704,34.42,76419.15,0.0,-0.97332,3e-05,4.09695]
[1777557154825,34.42,76419.15,0.0,-0.97332,3e-05,4.09695]
[1777557154893,34.42,76415.76,0.0,-0.97341,3e-05,4.08504]
[1777557157749,34.41,76409.9,0.0,-0.97359,3e-05,4.06221]
[1777557158997,34.41,76409.9,0.0,-0.97359,3e-05,4.06221]
[1777557159076,34.41,76409.9,0.0,-0.97359,3e-05,4.06221]
[1777557163845,34.4,76409.65,0.0,-0.97362,3e-05,4.05765]
[1777557164073,34.4,76409.65,0.0,-0.97362,3e-05,4.05765]
[1777557164328,34.4,76409.94,0.0,-0.97363,3e-05,4.05723]
[1777557164574,34.4,76409.94,0.0,-0.97363,3e-05,4.05723]
[1777557164798,34.4,76410.99,0.0,-0.9736,3e-05,4.06091]
[1777557168681,34.4,76409.23,0.0,-0.97366,3e-05,4.05261]
[1777557168827,34.4,76409.23,0.0,-0.97366,3e-05,4.05261]
[1777557173460,34.39,76407.53,0.0,-0.97374,3e-05,4.04321]
[1777557173640,34.39,76407.53,0.0,-0.97374,3e-05,4.04321]
[1777557173862,34.39,76393.81,0.0,-0.9741,3e-05,3.99489]
[1777557174869,34.39,76392.4,0.0,-0.97415,3e-05,3.98942]
[1777557179904,34.38,76390.22,0.0,-0.97423,3e-05,3.97898]
[1777557181854,34.38,76390.94,0.0,-0.97421,3e-05,3.98087]
[1777557182075,34.38,76390.94,0.0,-0.97421,3e-05,3.98087]
[1777557183321,34.37,76394.91,0.0,-0.97412,3e-05,3.99342]
[1777557183575,34.37,76394.91,0.0,-0.97412,3e-05,3.99342]
[1777557183932,34.37,76392.21,0.0,-0.97419,3e-05,3.9835]
[1777557185946,34.37,76406.79,0.0,-0.97381,3e-05,4.03344]
[1777557186953,34.37,76406.54,0.0,-0.97383,3e-05,4.03131]
[1777557187595,34.37,76406.54,0.0,-0.97383,3e-05,4.03131]
[1777557187827,34.37,76406.54,0.0,-0.97383,3e-05,4.03131]
[1777557188120,34.37,76406.54,0.0,-0.97383,3e-05,4.03131]
[1777557188175,34.37,76408.4,0.0,-0.97378,3e-05,4.03713]
[1777557188325,34.37,76408.4,0.0,-0.97378,3e-05,4.03713]
[1777557190478,34.36,76410.94,0.0,-0.97373,3e-05,4.04465]
[1777557190578,34.36,76410.94,0.0,-0.97373,3e-05,4.04465]
[1777557190981,34.36,76417.39,0.0,-0.97356,3e-05,4.06652]
[1777557191989,34.36,76423.43,0.0,-0.9734,3e-05,4.08701]
[1777557194003,34.36,76430.3,0.0,-0.97323,3e-05,4.10971]
[1777557195010,34.36,76439.92,0.0,-0.97297,3e-05,4.143]
[1777557196018,34.35,76447.92,0.0,-0.97276,3e-05,4.17064]
[1777557197024,34.35,76447.79,0.0,-0.97277,3e-05,4.16929]
[1777557198032,34.35,76454.55,0.0,-0.97259,3e-05,4.19258]
[1777557199038,34.35,76459.31,0.0,-0.97246,3e-05,4.20874]
[1777557201052,34.34,76462.59,0.0,-0.97239,3e-05,4.21861]
[1777557202033,34.34,76462.59,0.0,-0.97239,3e-05,4.21861]
[1777557202080,34.34,76462.59,0.0,-0.97239,3e-05,4.21861]
[1777557206737,34.33,76461.47,0.0,-0.97246,3e-05,4.20975]
[1777557206828,34.33,76461.47,0.0,-0.97246,3e-05,4.20975]
[1777557207094,34.33,76461.54,0.0,-0.97246,3e-05,4.20905]
[1777557211121,34.32,76456.15,0.0,-0.97266,3e-05,4.18342]
[1777557213217,34.32,76459.44,0.0,-0.97257,3e-05,4.19431]
[1777557213337,34.32,76459.69,0.0,-0.97257,3e-05,4.19428]
[1777557215763,34.32,76460.05,0.0,-0.97258,3e-05,4.1937]
[1777557215830,34.32,76460.05,0.0,-0.97258,3e-05,4.1937]
[1777557215916,34.31,76460.05,0.0,-0.97259,3e-05,4.19277]
[1777557216384,34.31,76460.05,0.0,-0.97259,3e-05,4.19277]
[1777557216575,34.31,76460.05,0.0,-0.97259,3e-05,4.19277]
[1777557218171,34.31,76451.82,0.0,-0.97283,3e-05,4.16149]
[1777557219178,34.31,76446.48,0.0,-0.97298,3e-05,4.1416]
[1777557220185,34.31,76442.83,0.0,-0.97309,3e-05,4.12779]
[1777557220457,34.31,76442.83,0.0,-0.97309,3e-05,4.12779]
[1777557220581,34.31,76442.83,0.0,-0.97309,3e-05,4.12779]
[1777557220772,34.31,76442.83,0.0,-0.97309,3e-05,4.12779]
[1777557220826,34.31,76442.83,0.0,-0.97309,3e-05,4.12779]
[1777557221192,34.3,76442.25,0.0,-0.97311,3e-05,4.12492]
[1777557224213,34.3,76445.97,0.0,-0.97303,3e-05,4.13567]
[1777557226227,34.3,76451.0,0.0,-0.9729,3e-05,4.1519]
[1777557226689,34.3,76451.0,0.0,-0.9729,3e-05,4.1519]
[1777557226826,34.3,76451.0,0.0,-0.9729,3e-05,4.1519]
[1777557227234,34.29,76454.67,0.0,-0.97281,3e-05,4.16414]
[1777557229496,34.29,76453.7,0.0,-0.97285,3e-05,4.15893]
[1777557229577,34.29,76453.7,0.0,-0.97285,3e-05,4.15893]
[1777557229644,34.29,76453.7,0.0,-0.97285,3e-05,4.15893]
[1777557229826,34.29,76453.7,0.0,-0.97285,3e-05,4.15893]
[1777557230255,34.29,76453.12,0.0,-0.97287,3e-05,4.15599]
[1777557235290,34.28,76451.79,0.0,-0.97294,3e-05,4.14691]
[1777557236865,34.28,76451.68,0.0,-0.97295,3e-05,4.14567]
[1777557237075,34.28,76451.68,0.0,-0.97295,3e-05,4.14567]
[1777557239174,34.27,76449.58,0.0,-0.97302,3e-05,4.1365]
[1777557239270,34.27,76449.58,0.0,-0.97303,3e-05,4.13566]
[1777557239324,34.27,76449.58,0.0,-0.97303,3e-05,4.13566]
[1777557241120,34.27,76447.23,0.0,-0.97309,3e-05,4.12731]
[1777557241333,34.27,76444.43,0.0,-0.97318,3e-05,4.11575]
[1777557241401,34.27,76437.88,0.0,-0.97336,3e-05,4.09259]
[1777557242339,34.27,76431.21,0.0,-0.97355,3e-05,4.06833]
[1777557244553,34.26,76428.55,0.0,-0.97362,3e-05,4.05827]
[1777557244574,34.26,76428.55,0.0,-0.97362,3e-05,4.05827]
[1777557244777,34.26,76428.55,0.0,-0.97362,3e-05,4.05827]
[1777557244872,34.26,76428.55,0.0,-0.97362,3e-05,4.05827]
[1777557244875,34.26,76426.93,0.0,-0.97368,3e-05,4.05121]
[1777557245572,34.26,76421.5,0.0,-0.97382,3e-05,4.03221]
[1777557249144,34.26,76422.8,0.0,-0.9738,3e-05,4.03546]
[1777557249167,34.25,76425.24,0.0,-0.97374,3e-05,4.04267]
[1777557249330,34.25,76425.24,0.0,-0.97374,3e-05,4.04267]
[1777557250395,34.25,76430.59,0.0,-0.9736,3e-05,4.06075]
[1777557252242,34.25,76430.59,0.0,-0.9736,3e-05,4.06075]
[1777557252326,34.25,76430.59,0.0,-0.9736,3e-05,4.06075]
[1777557252355,34.25,76432.04,0.0,-0.97357,3e-05,4.06514]
[1777557252577,34.25,76432.04,0.0,-0.97357,3e-05,4.06514]
[1777557252669,34.25,76432.1,0.0,-0.97358,3e-05,4.06393]
[1777557254424,34.25,76435.61,0.0,-0.97349,3e-05,4.07556]
[1777557256665,34.25,76437.41,0.0,-0.97345,3e-05,4.08117]
[1777557256828,34.25,76437.41,0.0,-0.97345,3e-05,4.08117]
[1777557260598,34.24,76435.67,0.0,-0.97352,3e-05,4.07209]
[1777557260825,34.24,76435.67,0.0,-0.97352,3e-05,4.07209]
[1777557261622,34.24,76436.42,0.0,-0.97351,3e-05,4.07329]
[1777557261828,34.24,76436.42,0.0,-0.97351,3e-05,4.07329]
[1777557261877,34.23,76441.47,0.0,-0.97338,3e-05,4.09034]
[1777557263491,34.23,76448.12,0.0,-0.9732,3e-05,4.11312]
[1777557265601,34.23,76451.09,0.0,-0.97313,3e-05,4.12291]
[1777557265825,34.23,76451.09,0.0,-0.97313,3e-05,4.12291]
[1777557265900,34.23,76452.78,0.0,-0.9731,3e-05,4.12732]
[1777557266545,34.23,76452.78,0.0,-0.9731,3e-05,4.12732]
[1777557266576,34.23,76452.78,0.0,-0.9731,3e-05,4.12732]
[1777557266641,34.23,76454.07,0.0,-0.97306,3e-05,4.13191]
[1777557270542,34.23,76450.61,0.0,-0.97316,3e-05,4.11946]
[1777557272602,34.23,76452.3,0.0,-0.97313,3e-05,4.12292]
[1777557272826,34.23,76452.3,0.0,-0.97313,3e-05,4.12292]
[1777557275594,34.23,76448.51,0.0,-0.97323,3e-05,4.10939]
[1777557275756,34.23,76448.51,0.0,-0.97323,3e-05,4.10939]
[1777557275829,34.23,76448.51,0.0,-0.97323,3e-05,4.10939]
[1777557275930,34.23,76446.73,0.0,-0.97328,3e-05,4.10302]
[1777557279469,34.23,76446.44,0.0,-0.97329,3e-05,4.10198]
[1777557279575,34.23,76446.44,0.0,-0.97329,3e-05,4.10198]
[1777557280079,34.23,76446.44,0.0,-0.97329,3e-05,4.10198]
[1777557280326,34.23,76446.44,0.0,-0.97329,3e-05,4.10198]
[1777557280175,34.23,76450.92,0.0,-0.97316,3e-05,4.11785]
[1777557281619,34.23,76445.01,0.0,-0.97333,3e-05,4.09688]
[1777557283159,34.23,76445.01,0.0,-0.97333,3e-05,4.09688]
[1777557283330,34.23,76445.01,0.0,-0.97333,3e-05,4.09688]
[1777557283260,34.23,76441.19,0.0,-0.97343,3e-05,4.08335]
[1777557286514,34.23,76441.7,0.0,-0.97341,3e-05,4.08524]
[1777557286655,34.23,76432.82,0.0,-0.97365,3e-05,4.05398]
[1777557288133,34.23,76432.82,0.0,-0.97365,3e-05,4.05398]
[1777557288234,34.23,76421.93,0.0,-0.97394,3e-05,4.016]
[1777557288680,34.23,76421.4,0.0,-0.97396,3e-05,4.0143]
[1777557290063,34.23,76421.4,0.0,-0.97396,3e-05,4.0143]
[1777557290090,34.23,76415.5,0.0,-0.97411,3e-05,3.99393]
[1777557291701,34.23,76415.25,0.0,-0.97412,3e-05,3.99344]
[1777557297126,34.23,76415.03,0.0,-0.97412,3e-05,3.99342]
[1777557297333,34.23,76415.03,0.0,-0.97412,3e-05,3.99342]
[1777557297213,34.23,76420.7,0.0,-0.97397,3e-05,4.01333]
[1777557297529,34.23,76420.7,0.0,-0.97397,3e-05,4.01333]
[1777557297575,34.23,76420.7,0.0,-0.97397,3e-05,4.01333]
[1777557297743,34.23,76423.89,0.0,-0.97388,3e-05,4.02461]
[1777557300898,34.23,76424.04,0.0,-0.97387,3e-05,4.0254]
[1777557301074,34.23,76424.04,0.0,-0.97387,3e-05,4.0254]
[1777557302158,34.23,76420.81,0.0,-0.97396,3e-05,4.01427]
[1777557302325,34.23,76420.81,0.0,-0.97396,3e-05,4.01427]
[1777557302176,34.23,76412.17,0.0,-0.97419,3e-05,3.98441]
[1777557302778,34.23,76413.24,0.0,-0.97416,3e-05,3.98832]
[1777557304552,34.23,76412.14,0.0,-0.97418,3e-05,3.98471]
[1777557304578,34.23,76412.14,0.0,-0.97418,3e-05,3.98471]
[1777557305799,34.23,76404.14,0.0,-0.97439,3e-05,3.95747]
[1777557306806,34.23,76412.02,0.0,-0.97418,3e-05,3.98496]
[1777557307577,34.23,76412.02,0.0,-0.97418,3e-05,3.98496]
[1777557307813,34.23,76413.37,0.0,-0.97414,3e-05,3.98984]
[1777557308447,34.23,76413.37,0.0,-0.97414,3e-05,3.98984]
[1777557308518,34.23,76413.37,0.0,-0.97414,3e-05,3.98984]
[1777557308820,34.24,76424.88,0.0,-0.97384,3e-05,4.03011]
[1777557309827,34.24,76435.05,0.0,-0.97356,3e-05,4.06589]
[1777557310834,34.24,76432.33,0.0,-0.97364,3e-05,4.0564]
[1777557311617,34.24,76432.33,0.0,-0.97364,3e-05,4.0564]
[1777557311830,34.24,76432.33,0.0,-0.97364,3e-05,4.0564]
[1777557312363,34.24,76432.33,0.0,-0.97364,3e-05,4.0564]
[1777557312579,34.24,76431.06,0.0,-0.97367,3e-05,4.05203]
[1777557312848,34.23,76430.94,0.0,-0.97368,3e-05,4.05093]
[1777557314862,34.23,76436.66,0.0,-0.97353,3e-05,4.06968]
[1777557315869,34.23,76441.79,0.0,-0.9734,3e-05,4.08706]
[1777557317737,34.23,76443.12,0.0,-0.97337,3e-05,4.09102]
[1777557317826,34.23,76443.12,0.0,-0.97337,3e-05,4.09102]
[1777557320423,34.22,76446.17,0.0,-0.9733,3e-05,4.0996]
[1777557320574,34.22,76446.17,0.0,-0.9733,3e-05,4.0996]
[1777557320695,34.22,76446.17,0.0,-0.9733,3e-05,4.0996]
[1777557320829,34.22,76446.17,0.0,-0.9733,3e-05,4.0996]
[1777557321179,34.22,76443.19,0.0,-0.97339,3e-05,4.08831]
[1777557322918,34.22,76447.24,0.0,-0.97329,3e-05,4.10115]
[1777557325121,34.22,76448.95,0.0,-0.97325,3e-05,4.10646]
[1777557325327,34.22,76448.95,0.0,-0.97325,3e-05,4.10646]
[1777557325220,34.22,76453.34,0.0,-0.97314,3e-05,4.12127]
[1777557325544,34.22,76453.34,0.0,-0.97314,3e-05,4.12127]
[1777557325577,34.22,76453.34,0.0,-0.97314,3e-05,4.12127]
[1777557325939,34.21,76456.69,0.0,-0.97305,3e-05,4.1324]
[1777557327953,34.21,76452.52,0.0,-0.97318,3e-05,4.11596]
[1777557331189,34.21,76450.4,0.0,-0.97325,3e-05,4.10689]
[1777557331325,34.21,76450.4,0.0,-0.97325,3e-05,4.10689]
[1777557333792,34.2,76449.12,0.0,-0.97332,3e-05,4.09757]
[1777557333825,34.2,76449.12,0.0,-0.97332,3e-05,4.09757]
[1777557333995,34.2,76446.53,0.0,-0.97339,3e-05,4.08764]
[1777557334535,34.2,76446.53,0.0,-0.97339,3e-05,4.08764]
[1777557334574,34.2,76446.53,0.0,-0.97339,3e-05,4.08764]
[1777557338106,34.19,76445.17,0.0,-0.97345,3e-05,4.08062]
[1777557338154,34.19,76449.02,0.0,-0.97335,3e-05,4.09349]
[1777557339107,34.19,76449.02,0.0,-0.97335,3e-05,4.09349]
[1777557339331,34.19,76449.02,0.0,-0.97335,3e-05,4.09349]
[1777557339356,34.19,76449.42,0.0,-0.97334,3e-05,4.09415]
[1777557341045,34.19,76454.76,0.0,-0.97321,3e-05,4.11155]
[1777557343951,34.18,76456.89,0.0,-0.97317,3e-05,4.11754]
[1777557344077,34.18,76456.89,0.0,-0.97317,3e-05,4.11754]
[1777557344157,34.18,76459.95,0.0,-0.97309,3e-05,4.12763]
[1777557346080,34.18,76465.64,0.0,-0.97294,3e-05,4.14629]
[1777557347201,34.18,76473.22,0.0,-0.97274,3e-05,4.17259]
[1777557348094,34.18,76478.47,0.0,-0.9726,3e-05,4.19057]
[1777557351244,34.17,76479.03,0.0,-0.9726,3e-05,4.19076]
[1777557351326,34.17,76479.03,0.0,-0.9726,3e-05,4.19076]
[1777557351346,34.17,76479.38,0.0,-0.9726,3e-05,4.19111]
[1777557355476,34.16,76482.0,0.0,-0.97255,3e-05,4.19695]
[1777557356153,34.16,76495.35,0.0,-0.97219,3e-05,4.24437]
[1777557356577,34.16,76495.35,0.0,-0.97219,3e-05,4.24437]
[1777557357160,34.16,76498.13,0.0,-0.97212,3e-05,4.25349]
[1777557359940,34.15,76499.24,0.0,-0.9721,3e-05,4.25551]
[1777557360078,34.15,76499.24,0.0,-0.9721,3e-05,4.25551]
[1777557360181,34.15,76498.76,0.0,-0.97212,3e-05,4.25275]
[1777557363202,34.14,76514.55,0.0,-0.9717,3e-05,4.30749]
[1777557364209,34.14,76516.31,0.0,-0.97166,3e-05,4.31286]
[1777557365220,34.14,76521.43,0.0,-0.97152,3e-05,4.33061]
[1777557367233,34.13,76511.41,0.0,-0.97182,3e-05,4.29147]
[1777557368242,34.13,76507.82,0.0,-0.97193,3e-05,4.27726]
[1777557369248,34.13,76512.09,0.0,-0.97182,3e-05,4.29185]
[1777557369939,34.13,76512.09,0.0,-0.97182,3e-05,4.29185]
[1777557370258,34.13,76522.46,0.0,-0.97153,3e-05,4.32893]
[1777557371266,34.13,76541.08,0.0,-0.97099,3e-05,4.39803]
[1777557372277,34.13,76536.79,0.0,-0.97112,3e-05,4.38204]
[1777557373312,34.1,76527.22,0.0,-0.9715,3e-05,4.33327]
[1777557374418,34.1,76527.15,0.0,-0.97151,3e-05,4.33187]
[1777557377690,34.09,76526.85,0.0,-0.97155,3e-05,4.32735]
[1777557377828,34.09,76526.85,0.0,-0.97155,3e-05,4.32735]
[1777557378316,34.09,76527.19,0.0,-0.97155,3e-05,4.32748]
[1777557383352,34.08,76532.06,0.0,-0.97145,3e-05,4.33988]
[1777557386373,34.07,76536.28,0.0,-0.97136,3e-05,4.35206]
[1777557391408,34.06,76537.19,0.0,-0.97139,3e-05,4.34706]
[1777557392415,34.05,76533.88,0.0,-0.9715,3e-05,4.33364]
[1777557396443,34.04,76546.27,0.0,-0.97117,3e-05,4.3751]
[1777557397450,34.04,76545.8,0.0,-0.9712,3e-05,4.37214]
[1777557400471,34.03,76541.02,0.0,-0.97136,3e-05,4.35077]
[1777557404499,34.02,76550.37,0.0,-0.97113,3e-05,4.38092]
[1777557406488,34.02,76550.37,0.0,-0.97113,3e-05,4.38092]
[1777557406587,34.02,76549.12,0.0,-0.97118,3e-05,4.37509]
[1777557406685,33.99,76549.49,0.0,-0.97127,3e-05,4.3634]
[1777557408527,33.99,76541.22,0.0,-0.97152,3e-05,4.33149]
[1777557409534,33.97,76533.66,0.0,-0.97183,3e-05,4.29204]
[1777557410558,33.94,76527.59,0.0,-0.97208,3e-05,4.25893]
[1777557411565,33.94,76518.16,0.0,-0.97236,3e-05,4.22344]
[1777557412572,33.94,76513.37,0.0,-0.9725,3e-05,4.20502]
[1777557413579,33.94,76512.7,0.0,-0.97253,3e-05,4.20167]
[1777557415593,33.93,76516.89,0.0,-0.97242,3e-05,4.21513]
[1777557418614,33.93,76511.23,0.0,-0.9726,3e-05,4.19185]
[1777557419621,33.93,76514.58,0.0,-0.97252,3e-05,4.20312]
[1777557421636,33.92,76519.91,0.0,-0.97238,3e-05,4.22075]
[1777557423650,33.92,76523.75,0.0,-0.97229,3e-05,4.23295]
[1777557428685,33.91,76524.36,0.0,-0.97231,3e-05,4.22955]
[1777557429762,33.91,76524.36,0.0,-0.97231,3e-05,4.22955]
[1777557429826,33.91,76524.36,0.0,-0.97231,3e-05,4.22955]
[1777557429864,33.9,76524.81,0.0,-0.97231,3e-05,4.23027]
[1777557435734,33.89,76526.9,0.0,-0.97229,3e-05,4.2323]
[1777557437748,33.89,76517.29,0.0,-0.97258,3e-05,4.19544]
[1777557438756,33.89,76506.22,0.0,-0.97289,3e-05,4.15451]
[1777557439765,33.88,76503.54,0.0,-0.97297,3e-05,4.14406]
[1777557441777,33.88,76497.26,0.0,-0.97316,3e-05,4.11995]
[1777557444798,33.88,76493.89,0.0,-0.97327,3e-05,4.10567]
[1777557449833,33.87,76493.64,0.0,-0.9733,3e-05,4.10114]
[1777557454868,33.86,76489.62,0.0,-0.97346,3e-05,4.08073]
[1777557455875,33.86,76477.08,0.0,-0.9738,3e-05,4.03552]
[1777557456882,33.86,76463.87,0.0,-0.97416,3e-05,3.9884]
[1777557457889,33.86,76461.92,0.0,-0.97422,3e-05,3.98103]
[1777557459425,33.86,76461.92,0.0,-0.97422,3e-05,3.98103]
[1777557459443,33.85,76456.77,0.0,-0.97436,3e-05,3.96251]
[1777557459903,33.85,76451.87,0.0,-0.9745,3e-05,3.94494]
[1777557460912,33.85,76447.3,0.0,-0.97462,3e-05,3.92861]
[1777557462331,33.85,76447.3,0.0,-0.97462,3e-05,3.92861]
[1777557466370,33.85,76451.67,0.0,-0.97452,3e-05,3.94198]
[1777557466954,33.85,76440.11,0.0,-0.97483,3e-05,3.90105]
[1777557467961,33.85,76435.07,0.0,-0.97496,3e-05,3.88331]
[1777557469638,33.84,76435.29,0.0,-0.97496,3e-05,3.88371]
[1777557469826,33.84,76435.29,0.0,-0.97496,3e-05,3.88371]
[1777557469975,33.84,76435.43,0.0,-0.97496,3e-05,3.88384]
[1777557472325,33.84,76435.96,0.0,-0.97495,3e-05,3.88531]
[1777557474233,33.84,76436.77,0.0,-0.97493,3e-05,3.88739]
[1777557475010,33.84,76431.01,0.0,-0.97509,3e-05,3.8669]
[1777557476017,33.84,76423.21,0.0,-0.97529,3e-05,3.83991]
[1777557477030,33.84,76420.6,0.0,-0.97536,3e-05,3.83075]
[1777557478033,33.84,76406.54,0.0,-0.97572,3e-05,3.78284]
[1777557479040,33.84,76400.49,0.0,-0.97588,3e-05,3.7623]
[1777557483068,33.84,76397.13,0.0,-0.97597,3e-05,3.75048]
[1777557484075,33.84,76392.58,0.0,-0.97608,3e-05,3.73513]
[1777557485082,33.84,76385.46,0.0,-0.97626,2e-05,3.7113]
[1777557486089,33.84,76381.65,0.0,-0.97636,2e-05,3.69859]
[1777557488103,33.84,76388.75,0.0,-0.97618,3e-05,3.72213]
[1777557490117,33.84,76391.37,0.0,-0.97611,3e-05,3.73071]
[1777557493144,33.83,76386.14,0.0,-0.97625,2e-05,3.71302]
[1777557494302,33.83,76386.14,0.0,-0.97625,2e-05,3.71302]
[1777557494398,33.83,76387.21,0.0,-0.97622,2e-05,3.71653]
[1777557495676,33.83,76389.02,0.0,-0.97618,3e-05,3.72249]
[1777557497172,33.83,76384.56,0.0,-0.97629,2e-05,3.7075]
[1777557499529,33.83,76387.53,0.0,-0.97622,2e-05,3.71734]
[1777557499576,33.83,76387.53,0.0,-0.97622,2e-05,3.71734]
[1777557500194,33.83,76389.7,0.0,-0.97616,3e-05,3.72444]
[1777557502381,33.83,76390.25,0.0,-0.97615,3e-05,3.72619]
[1777557502577,33.83,76390.25,0.0,-0.97615,3e-05,3.72619]
[1777557503215,33.83,76386.26,0.0,-0.97625,2e-05,3.71273]
[1777557504222,33.83,76390.49,0.0,-0.97614,3e-05,3.72677]
[1777557505651,33.83,76390.08,0.0,-0.97616,3e-05,3.72532]
[1777557505826,33.83,76390.08,0.0,-0.97616,3e-05,3.72532]
[1777557506236,33.83,76390.02,0.0,-0.97616,3e-05,3.72505]
[1777557508272,33.83,76391.66,0.0,-0.97612,3e-05,3.73044]
[1777557508328,33.83,76391.66,0.0,-0.97612,3e-05,3.73044]
[1777557512129,33.83,76392.91,0.0,-0.9761,3e-05,3.73196]
[1777557512334,33.83,76392.91,0.0,-0.9761,3e-05,3.73196]
[1777557512436,33.83,76392.28,0.0,-0.97612,3e-05,3.72976]
[1777557514389,33.83,76392.72,0.0,-0.97611,3e-05,3.73115]
[1777557514576,33.83,76392.72,0.0,-0.97611,3e-05,3.73115]
[1777557519704,33.83,76390.3,0.0,-0.97617,3e-05,3.72256]
[1777557519827,33.83,76390.3,0.0,-0.97617,3e-05,3.72256]
[1777557520334,33.83,76388.68,0.0,-0.97621,2e-05,3.71709]
[1777557520841,33.83,76388.68,0.0,-0.97621,2e-05,3.71709]
[1777557521076,33.83,76388.68,0.0,-0.97621,2e-05,3.71709]
[1777557524363,33.83,76394.82,0.0,-0.97606,3e-05,3.73732]
[1777557525044,33.83,76394.82,0.0,-0.97606,3e-05,3.73732]
[1777557525076,33.83,76394.82,0.0,-0.97606,3e-05,3.73732]
[1777557525371,33.83,76401.45,0.0,-0.9759,3e-05,3.75945]
[1777557528500,33.83,76401.83,0.0,-0.97589,3e-05,3.76046]
[1777557530086,33.83,76402.01,0.0,-0.97589,3e-05,3.76079]
[1777557530329,33.83,76402.01,0.0,-0.97589,3e-05,3.76079]
[1777557533902,33.83,76403.31,0.0,-0.97586,3e-05,3.76461]
[1777557534081,33.83,76403.31,0.0,-0.97586,3e-05,3.76461]
[1777557534433,33.83,76408.04,0.0,-0.97574,3e-05,3.78041]
[1777557535440,33.83,76413.96,0.0,-0.97559,3e-05,3.80026]
[1777557537454,33.83,76423.24,0.0,-0.97535,3e-05,3.83139]
[1777557538461,33.82,76424.61,0.0,-0.97532,3e-05,3.83582]
[1777557539216,33.82,76424.61,0.0,-0.97532,3e-05,3.83582]
[1777557539325,33.82,76424.61,0.0,-0.97532,3e-05,3.83582]
[1777557539468,33.82,76425.19,0.0,-0.97531,3e-05,3.83754]
[1777557540475,33.82,76422.36,0.0,-0.97538,3e-05,3.82765]
[1777557541482,33.82,76398.8,0.0,-0.97598,3e-05,3.74782]
[1777557542489,33.82,76399.2,0.0,-0.97597,3e-05,3.74905]
[1777557544503,33.82,76402.09,0.0,-0.9759,3e-05,3.75854]
[1777557545510,33.82,76406.5,0.0,-0.97579,3e-05,3.77325]
[1777557546517,33.82,76402.59,0.0,-0.97589,3e-05,3.75995]
[1777557547331,33.82,76402.59,0.0,-0.97589,3e-05,3.75995]
[1777557547582,33.82,76402.59,0.0,-0.97589,3e-05,3.75995]
[1777557547610,33.82,76403.12,0.0,-0.97588,3e-05,3.76162]
[1777557549633,33.82,76401.05,0.0,-0.97593,3e-05,3.75454]
[1777557549539,33.82,76403.91,0.0,-0.97586,3e-05,3.76404]
[1777557549832,33.82,76403.91,0.0,-0.97586,3e-05,3.76404]
[1777557550545,33.82,76408.71,0.0,-0.97574,3e-05,3.78009]
[1777557554573,33.82,76404.38,0.0,-0.97586,3e-05,3.76488]
[1777557555580,33.82,76393.74,0.0,-0.97612,3e-05,3.72909]
[1777557555666,33.82,76393.74,0.0,-0.97612,3e-05,3.72909]
[1777557555833,33.82,76393.74,0.0,-0.97612,3e-05,3.72909]
[1777557556587,33.82,76391.21,0.0,-0.97619,3e-05,3.72058]
[1777557557978,33.82,76391.49,0.0,-0.97618,3e-05,3.72146]
[1777557558080,33.82,76391.49,0.0,-0.97618,3e-05,3.72146]
[1777557562877,33.82,76393.1,0.0,-0.97614,3e-05,3.72661]
[1777557563074,33.82,76393.1,0.0,-0.97614,3e-05,3.72661]
[1777557563663,33.82,76393.71,0.0,-0.97613,3e-05,3.72861]
[1777557563915,33.82,76393.71,0.0,-0.97613,3e-05,3.72861]
[1777557564670,33.82,76397.28,0.0,-0.97604,3e-05,3.74048]
[1777557565481,33.82,76397.28,0.0,-0.97604,3e-05,3.74048]
[1777557565580,33.82,76397.28,0.0,-0.97604,3e-05,3.74048]
[1777557567691,33.82,76403.73,0.0,-0.97588,3e-05,3.76188]
[1777557569138,33.82,76403.73,0.0,-0.97588,3e-05,3.76188]
[1777557569326,33.82,76403.73,0.0,-0.97588,3e-05,3.76188]
[1777557569533,33.82,76403.73,0.0,-0.97588,3e-05,3.76188]
[1777557569585,33.82,76403.73,0.0,-0.97588,3e-05,3.76188]
[1777557569543,33.82,76405.07,0.0,-0.97585,3e-05,3.76617]
[1777557569705,33.82,76409.11,0.0,-0.97574,3e-05,3.77978]
[1777557572726,33.82,76403.56,0.0,-0.9759,3e-05,3.7583]
[1777557574739,33.82,76397.19,0.0,-0.97606,3e-05,3.7367]
[1777557575721,33.82,76397.19,0.0,-0.97606,3e-05,3.7367]
[1777557575842,33.82,76397.19,0.0,-0.97606,3e-05,3.7367]
[1777557580342,33.81,76396.04,0.0,-0.9761,3e-05,3.73252]
[1777557580574,33.81,76396.04,0.0,-0.9761,3e-05,3.73252]
[1777557580644,33.81,76396.99,0.0,-0.97607,3e-05,3.73555]
[1777557581364,33.81,76396.99,0.0,-0.97607,3e-05,3.73555]
[1777557581577,33.81,76396.99,0.0,-0.97607,3e-05,3.73555]
[1777557581578,33.81,76393.96,0.0,-0.97615,3e-05,3.72534]
[1777557582796,33.81,76390.41,0.0,-0.97624,2e-05,3.71344]
[1777557585323,33.81,76390.19,0.0,-0.97624,2e-05,3.71264]
[1777557585580,33.81,76390.19,0.0,-0.97624,2e-05,3.71264]
[1777557585623,33.81,76390.81,0.0,-0.97623,2e-05,3.7146]
[1777557585818,33.81,76388.23,0.0,-0.97629,2e-05,3.70601]
[1777557587704,33.81,76391.43,0.0,-0.97622,2e-05,3.71661]
[1777557587827,33.81,76391.43,0.0,-0.97622,2e-05,3.71661]
[1777557590526,33.81,76394.15,0.0,-0.97615,3e-05,3.7255]
[1777557590579,33.81,76394.15,0.0,-0.97615,3e-05,3.7255]
[1777557591064,33.81,76392.47,0.0,-0.97619,3e-05,3.71982]
[1777557591075,33.81,76392.47,0.0,-0.97619,3e-05,3.71982]
[1777557591156,33.81,76393.58,0.0,-0.97616,3e-05,3.72345]
[1777557594985,33.81,76392.49,0.0,-0.97619,3e-05,3.71958]
[1777557595079,33.81,76392.49,0.0,-0.97619,3e-05,3.71958]
[1777557595082,33.81,76390.1,0.0,-0.97625,2e-05,3.71154]
[1777557596869,33.81,76389.69,0.0,-0.97626,2e-05,3.71011]
[1777557597085,33.81,76389.69,0.0,-0.97626,2e-05,3.71011]
[1777557597147,33.81,76386.85,0.0,-0.97634,2e-05,3.70061]
[1777557599915,33.81,76389.02,0.0,-0.97628,2e-05,3.70766]
[1777557603680,33.81,76387.93,0.0,-0.97631,2e-05,3.7039]
[1777557602937,33.81,76377.56,0.0,-0.97657,2e-05,3.66948]
[1777557603832,33.81,76377.56,0.0,-0.97657,2e-05,3.66948]
[1777557603944,33.81,76378.39,0.0,-0.97655,2e-05,3.67222]
[1777557606613,33.81,76380.42,0.0,-0.9765,2e-05,3.67892]
[1777557608139,33.81,76380.72,0.0,-0.97649,2e-05,3.67989]
[1777557608240,33.81,76392.99,0.0,-0.97618,3e-05,3.72064]
[1777557608979,33.81,76401.6,0.0,-0.97597,3e-05,3.74936]
[1777557609985,33.81,76407.83,0.0,-0.97581,3e-05,3.77017]
[1777557613008,33.81,76410.29,0.0,-0.97575,3e-05,3.77798]
[1777557615021,33.81,76408.23,0.0,-0.97581,3e-05,3.77071]
[1777557615767,33.81,76408.23,0.0,-0.97581,3e-05,3.77071]
[1777557615828,33.81,76408.23,0.0,-0.97581,3e-05,3.77071]
[1777557617035,33.81,76405.63,0.0,-0.97588,3e-05,3.76166]
[1777557618042,33.81,76403.63,0.0,-0.97593,3e-05,3.75481]
[1777557619307,33.81,76403.63,0.0,-0.97593,3e-05,3.75481]
[1777557619325,33.81,76403.63,0.0,-0.97593,3e-05,3.75481]
[1777557621063,33.81,76407.59,0.0,-0.97583,3e-05,3.76776]
[1777557622070,33.81,76403.76,0.0,-0.97593,3e-05,3.75474]
[1777557623077,33.81,76399.47,0.0,-0.97604,3e-05,3.74024]
[1777557624519,33.81,76399.47,0.0,-0.97604,3e-05,3.74024]
[1777557624575,33.81,76399.47,0.0,-0.97604,3e-05,3.74024]
[1777557624615,33.81,76402.27,0.0,-0.97597,3e-05,3.74954]
[1777557626100,33.81,76399.46,0.0,-0.97604,3e-05,3.7399]
[1777557627107,33.81,76389.59,0.0,-0.97629,2e-05,3.70686]
[1777557628114,33.8,76383.0,0.0,-0.97645,2e-05,3.68495]
[1777557629122,33.8,76386.11,0.0,-0.97638,2e-05,3.69526]
[1777557630012,33.8,76386.11,0.0,-0.97638,2e-05,3.69526]
[1777557630130,33.8,76406.54,0.0,-0.97586,3e-05,3.76354]
[1777557631137,33.81,76410.03,0.0,-0.97578,3e-05,3.77353]
[1777557632144,33.81,76406.12,0.0,-0.97588,3e-05,3.76021]
[1777557633278,33.81,76406.12,0.0,-0.97588,3e-05,3.76021]
[1777557633352,33.81,76406.67,0.0,-0.97587,3e-05,3.76193]
[1777557637710,33.8,76406.44,0.0,-0.97588,3e-05,3.76077]
[1777557637830,33.8,76405.06,0.0,-0.97592,3e-05,3.75601]
[1777557638186,33.8,76402.4,0.0,-0.97598,3e-05,3.74696]
[1777557639336,33.8,76402.4,0.0,-0.97598,3e-05,3.74696]
[1777557639337,33.8,76399.2,0.0,-0.97607,3e-05,3.73614]
[1777557639810,33.8,76399.2,0.0,-0.97607,3e-05,3.73614]
[1777557639826,33.8,76399.2,0.0,-0.97607,3e-05,3.73614]
[1777557640200,33.8,76393.04,0.0,-0.97622,3e-05,3.71549]
[1777557642214,33.8,76401.51,0.0,-0.97601,3e-05,3.7437]
[1777557643221,33.8,76403.57,0.0,-0.97596,3e-05,3.75051]
[1777557645101,33.8,76403.63,0.0,-0.97596,3e-05,3.7506]
[1777557645334,33.8,76403.63,0.0,-0.97596,3e-05,3.7506]
[1777557645400,33.8,76397.14,0.0,-0.97612,3e-05,3.72876]
[1777557647224,33.8,76394.06,0.0,-0.9762,3e-05,3.7184]
[1777557647328,33.8,76394.06,0.0,-0.9762,3e-05,3.7184]
[1777557647426,33.8,76397.01,0.0,-0.97613,3e-05,3.7282]
[1777557649268,33.8,76401.31,0.0,-0.97602,3e-05,3.74243]
[1777557649933,33.8,76401.31,0.0,-0.97602,3e-05,3.74243]
[1777557650075,33.8,76401.31,0.0,-0.97602,3e-05,3.74243]
[1777557650275,33.8,76408.84,0.0,-0.97583,3e-05,3.76764]
[1777557651283,33.8,76415.6,0.0,-0.97566,3e-05,3.79032]
[1777557652592,33.8,76415.6,0.0,-0.97566,3e-05,3.79032]
[1777557652693,33.8,76417.06,0.0,-0.97562,3e-05,3.79509]
[1777557652824,33.8,76417.06,0.0,-0.97562,3e-05,3.79509]
[1777557655310,33.8,76426.74,0.0,-0.97538,3e-05,3.82742]
[1777557656317,33.8,76425.73,0.0,-0.97541,3e-05,3.82376]
[1777557659338,33.8,76420.74,0.0,-0.97554,3e-05,3.80615]
[1777557661888,33.8,76418.62,0.0,-0.9756,3e-05,3.79857]
[1777557662078,33.8,76418.62,0.0,-0.9756,3e-05,3.79857]
[1777557662359,33.8,76423.42,0.0,-0.97547,3e-05,3.81468]
[1777557663366,33.8,76418.91,0.0,-0.97559,3e-05,3.79916]
[1777557664797,33.8,76418.13,0.0,-0.97561,3e-05,3.79633]
[1777557664855,33.8,76418.13,0.0,-0.97561,3e-05,3.79633]
[1777557668792,33.79,76421.13,0.0,-0.97554,3e-05,3.80596]
[1777557668828,33.79,76420.54,0.0,-0.97556,3e-05,3.80376]
[1777557671133,33.79,76421.78,0.0,-0.97553,3e-05,3.80756]
[1777557671332,33.79,76421.78,0.0,-0.97553,3e-05,3.80756]
[1777557671635,33.79,76421.78,0.0,-0.97553,3e-05,3.80756]
[1777557671658,33.79,76423.23,0.0,-0.97549,3e-05,3.81228]
[1777557671825,33.79,76423.23,0.0,-0.97549,3e-05,3.81228]
[1777557674289,33.79,76423.92,0.0,-0.97548,3e-05,3.81421]
[1777557674332,33.79,76423.92,0.0,-0.97548,3e-05,3.81421]
[1777557676564,33.79,76428.25,0.0,-0.97537,3e-05,3.82851]
[1777557676581,33.79,76428.25,0.0,-0.97537,3e-05,3.82851]
[1777557676659,33.79,76428.61,0.0,-0.97536,3e-05,3.82949]
[1777557678303,33.79,76426.64,0.0,-0.97542,3e-05,3.82254]
[1777557678326,33.79,76426.64,0.0,-0.97542,3e-05,3.82254]
[1777557682057,33.79,76427.62,0.0,-0.9754,3e-05,3.82491]
[1777557686531,33.79,76434.12,0.0,-0.97524,3e-05,3.8459]
[1777557687538,33.78,76440.33,0.0,-0.97508,3e-05,3.86691]
[1777557688545,33.78,76444.13,0.0,-0.97498,3e-05,3.87967]
[1777557690417,33.78,76445.69,0.0,-0.97495,3e-05,3.88471]
[1777557690593,33.78,76445.69,0.0,-0.97495,3e-05,3.88471]
[1777557691566,33.78,76436.91,0.0,-0.97519,3e-05,3.85148]
[1777557693345,33.78,76437.57,0.0,-0.97518,3e-05,3.85345]
[1777557693584,33.78,76437.57,0.0,-0.97518,3e-05,3.85345]
[1777557695675,33.78,76442.09,0.0,-0.97507,3e-05,3.86838]
[1777557695827,33.78,76442.97,0.0,-0.97505,3e-05,3.87109]
[1777557696484,33.78,76442.97,0.0,-0.97505,3e-05,3.87109]
[1777557696577,33.78,76442.97,0.0,-0.97505,3e-05,3.87109]
[1777557701636,33.77,76448.11,0.0,-0.97493,3e-05,3.88691]
[1777557702151,33.77,76448.11,0.0,-0.97493,3e-05,3.88691]
[1777557702326,33.77,76448.11,0.0,-0.97493,3e-05,3.88691]
[1777557703528,33.77,76445.56,0.0,-0.97499,3e-05,3.87779]
[1777557703577,33.77,76445.56,0.0,-0.97499,3e-05,3.87779]
[1777557703650,33.77,76443.54,0.0,-0.97505,3e-05,3.87053]
[1777557704657,33.77,76438.71,0.0,-0.97518,3e-05,3.85364]
[1777557706119,33.77,76441.04,0.0,-0.97512,3e-05,3.86136]
[1777557706325,33.77,76441.04,0.0,-0.97512,3e-05,3.86136]
[1777557710699,33.77,76436.21,0.0,-0.97526,3e-05,3.84337]
[1777557712026,33.77,76435.81,0.0,-0.97527,3e-05,3.84174]
[1777557712078,33.77,76435.81,0.0,-0.97527,3e-05,3.84174]
[1777557712713,33.77,76439.58,0.0,-0.97517,3e-05,3.85439]
[1777557713720,33.77,76447.64,0.0,-0.97496,3e-05,3.88182]
[1777557714727,33.77,76458.15,0.0,-0.97469,3e-05,3.91783]
[1777557715499,33.77,76458.15,0.0,-0.97469,3e-05,3.91783]
[1777557715580,33.77,76458.15,0.0,-0.97469,3e-05,3.91783]
[1777557715734,33.77,76460.58,0.0,-0.97463,3e-05,3.92589]
[1777557717756,33.76,76471.38,0.0,-0.97435,3e-05,3.96276]
[1777557718760,33.76,76477.46,0.0,-0.97419,3e-05,3.98361]
[1777557721781,33.76,76481.59,0.0,-0.97409,3e-05,3.99668]
[1777557722788,33.76,76496.42,0.0,-0.97369,3e-05,4.04863]
[1777557723795,33.76,76503.76,0.0,-0.9735,3e-05,4.07418]
[1777557724802,33.76,76506.25,0.0,-0.97344,3e-05,4.08242]
[1777557729838,33.75,76513.0,0.0,-0.97328,3e-05,4.10325]
[1777557734873,33.74,76514.04,0.0,-0.97327,3e-05,4.10356]
[1777557735880,33.74,76527.17,0.0,-0.97292,3e-05,4.15021]
[1777557736887,33.74,76533.33,0.0,-0.97275,3e-05,4.17186]
[1777557737894,33.74,76529.49,0.0,-0.97286,3e-05,4.15715]
[1777557738901,33.73,76533.36,0.0,-0.97276,3e-05,4.17039]
[1777557741922,33.73,76537.09,0.0,-0.97267,3e-05,4.18155]
[1777557742929,33.73,76546.14,0.0,-0.97243,3e-05,4.21378]
[1777557744943,33.72,76545.73,0.0,-0.97245,3e-05,4.21056]
[1777557745950,33.72,76539.78,0.0,-0.97263,3e-05,4.18792]
[1777557746957,33.72,76545.71,0.0,-0.97246,3e-05,4.20871]
[1777557748321,33.72,76545.71,0.0,-0.97246,3e-05,4.20871]
[1777557748579,33.72,76545.71,0.0,-0.97246,3e-05,4.20871]
[1777557752594,33.71,76547.57,0.0,-0.97246,3e-05,4.20872]
[1777557752828,33.71,76547.57,0.0,-0.97246,3e-05,4.20872]
[1777557752695,33.71,76545.27,0.0,-0.97253,3e-05,4.19944]
[1777557753664,33.71,76545.27,0.0,-0.97253,3e-05,4.19944]
[1777557753826,33.71,76545.27,0.0,-0.97253,3e-05,4.19944]
[1777557755081,33.7,76540.11,0.0,-0.9727,3e-05,4.17809]
[1777557757648,33.7,76539.75,0.0,-0.97271,3e-05,4.17597]
[1777557757825,33.7,76539.75,0.0,-0.97271,3e-05,4.17597]
[1777557760147,33.7,76535.02,0.0,-0.97287,3e-05,4.15642]
[1777557760541,33.7,76535.02,0.0,-0.97287,3e-05,4.15642]
[1777557760587,33.7,76535.02,0.0,-0.97287,3e-05,4.15642]
[1777557760642,33.69,76537.71,0.0,-0.9728,3e-05,4.16542]
[1777557762320,33.69,76537.89,0.0,-0.9728,3e-05,4.16529]
[1777557762576,33.69,76537.89,0.0,-0.9728,3e-05,4.16529]
[1777557763759,33.69,76540.61,0.0,-0.97273,3e-05,4.1744]
[1777557763828,33.69,76540.61,0.0,-0.97273,3e-05,4.1744]
[1777557763817,33.69,76540.02,0.0,-0.97275,3e-05,4.17146]
[1777557766280,33.69,76538.88,0.0,-0.97279,3e-05,4.16573]
[1777557766325,33.69,76538.88,0.0,-0.97279,3e-05,4.16573]
[1777557768172,33.68,76531.5,0.0,-0.97302,3e-05,4.13666]
[1777557768969,33.68,76531.5,0.0,-0.97302,3e-05,4.13666]
[1777557769086,33.68,76531.5,0.0,-0.97302,3e-05,4.13666]
[1777557769179,33.68,76535.06,0.0,-0.97293,3e-05,4.14882]
[1777557770606,33.68,76535.06,0.0,-0.97293,3e-05,4.14882]
[1777557770827,33.68,76535.06,0.0,-0.97293,3e-05,4.14882]
[1777557773207,33.68,76534.36,0.0,-0.97296,3e-05,4.14402]
[1777557773327,33.68,76534.36,0.0,-0.97296,3e-05,4.14402]
[1777557773350,33.67,76532.61,0.0,-0.97302,3e-05,4.13694]
[1777557775367,33.67,76529.97,0.0,-0.9731,3e-05,4.12666]
[1777557775581,33.67,76529.97,0.0,-0.9731,3e-05,4.12666]
[1777557778243,33.67,76534.38,0.0,-0.973,3e-05,4.13973]
[1777557779258,33.67,76534.38,0.0,-0.973,3e-05,4.13973]
[1777557779325,33.67,76534.38,0.0,-0.973,3e-05,4.13973]
[1777557779357,33.66,76534.22,0.0,-0.97301,3e-05,4.13841]
[1777557780641,33.66,76534.22,0.0,-0.97301,3e-05,4.13841]
[1777557780829,33.66,76534.22,0.0,-0.97301,3e-05,4.13841]
[1777557782271,33.66,76537.9,0.0,-0.97292,3e-05,4.14956]
[1777557783511,33.66,76537.9,0.0,-0.97292,3e-05,4.14956]
[1777557783575,33.66,76537.9,0.0,-0.97292,3e-05,4.14956]
[1777557783612,33.66,76539.44,0.0,-0.97288,3e-05,4.1544]
[1777557785189,33.66,76540.22,0.0,-0.97287,3e-05,4.15647]
[1777557785327,33.66,76540.22,0.0,-0.97287,3e-05,4.15647]
[1777557787306,33.65,76524.55,0.0,-0.97332,3e-05,4.09754]
[1777557788313,33.65,76512.62,0.0,-0.97365,3e-05,4.05413]
[1777557789320,33.65,76505.42,0.0,-0.97386,3e-05,4.0279]
[1777557791334,33.63,76493.92,0.0,-0.97425,3e-05,3.97658]
[1777557792341,33.62,76491.34,0.0,-0.97432,3e-05,3.96705]
[1777557793342,33.62,76491.34,0.0,-0.97432,3e-05,3.96705]
[1777557793578,33.62,76491.34,0.0,-0.97432,3e-05,3.96705]
[1777557796372,33.62,76503.21,0.0,-0.97402,3e-05,4.00716]
[1777557797378,33.62,76514.44,0.0,-0.97371,3e-05,4.04657]
[1777557798385,33.62,76514.82,0.0,-0.97371,3e-05,4.04735]
[1777557799199,33.62,76514.82,0.0,-0.97371,3e-05,4.04735]
[1777557799331,33.62,76514.82,0.0,-0.97371,3e-05,4.04735]
[1777557801369,33.62,76514.45,0.0,-0.97373,3e-05,4.04489]
[1777557801576,33.62,76514.45,0.0,-0.97373,3e-05,4.04489]
[1777557801677,33.61,76513.84,0.0,-0.97375,3e-05,4.04215]
[1777557805434,33.61,76517.65,0.0,-0.97366,3e-05,4.05349]
[1777557807470,33.61,76517.92,0.0,-0.97366,3e-05,4.05387]
[1777557807574,33.61,76517.92,0.0,-0.97366,3e-05,4.05387]
[1777557810193,33.6,76514.71,0.0,-0.97376,3e-05,4.0407]
[1777557810325,33.6,76514.71,0.0,-0.97376,3e-05,4.0407]
[1777557810469,33.6,76510.38,0.0,-0.97388,3e-05,4.02473]
[1777557811230,33.6,76510.38,0.0,-0.97388,3e-05,4.02473]
[1777557811326,33.6,76510.38,0.0,-0.97388,3e-05,4.02473]
[1777557811475,33.6,76510.4,0.0,-0.9739,3e-05,4.02183]
[1777557812230,33.6,76510.4,0.0,-0.9739,3e-05,4.02183]
[1777557812325,33.6,76510.4,0.0,-0.9739,3e-05,4.02183]
[1777557812483,33.6,76515.6,0.0,-0.97376,3e-05,4.03981]
[1777557814826,33.6,76514.83,0.0,-0.97379,3e-05,4.03652]
[1777557814926,33.6,76514.59,0.0,-0.9738,3e-05,4.03512]
[1777557815028,33.6,76514.59,0.0,-0.9738,3e-05,4.03512]
[1777557815075,33.6,76514.59,0.0,-0.9738,3e-05,4.03512]
[1777557815504,33.6,76510.82,0.0,-0.97391,3e-05,4.02116]
[1777557818344,33.59,76510.1,0.0,-0.97393,3e-05,4.01758]
[1777557818578,33.59,76510.1,0.0,-0.97393,3e-05,4.01758]
[1777557818583,33.59,76512.91,0.0,-0.97386,3e-05,4.02706]
[1777557819102,33.59,76512.91,0.0,-0.97386,3e-05,4.02706]
[1777557819331,33.59,76512.91,0.0,-0.97386,3e-05,4.02706]
[1777557823998,33.59,76514.55,0.0,-0.97384,3e-05,4.03023]
[1777557826567,33.59,76515.46,0.0,-0.97382,3e-05,4.0324]
[1777557826577,33.59,76515.46,0.0,-0.97382,3e-05,4.0324]
[1777557826581,33.58,76520.28,0.0,-0.97369,3e-05,4.04906]
[1777557829602,33.58,76527.75,0.0,-0.9735,3e-05,4.0741]
[1777557832623,33.58,76533.53,0.0,-0.97336,3e-05,4.09309]
[1777557835644,33.57,76534.94,0.0,-0.97333,3e-05,4.09626]
[1777557840679,33.57,76536.14,0.0,-0.97332,3e-05,4.09737]
[1777557842694,33.56,76523.91,0.0,-0.97367,3e-05,4.05219]
[1777557843700,33.56,76519.95,0.0,-0.97378,3e-05,4.03748]
[1777557844707,33.55,76515.22,0.0,-0.97395,3e-05,4.01533]
[1777557846721,33.53,76507.77,0.0,-0.97423,3e-05,3.97928]
[1777557850751,33.51,76504.92,0.0,-0.97438,3e-05,3.95988]
[1777557854779,33.51,76501.31,0.0,-0.97449,3e-05,3.94563]
[1777557856793,33.5,76485.2,0.0,-0.97492,3e-05,3.88859]
[1777557857800,33.5,76485.28,0.0,-0.97492,3e-05,3.88859]
[1777557858073,33.5,76485.28,0.0,-0.97492,3e-05,3.88859]
[1777557858325,33.5,76485.28,0.0,-0.97492,3e-05,3.88859]
[1777557860820,33.5,76492.34,0.0,-0.97474,3e-05,3.91232]
[1777557861828,33.5,76488.71,0.0,-0.97484,3e-05,3.89934]
[1777557863426,33.5,76488.01,0.0,-0.97486,3e-05,3.89662]
[1777557863575,33.5,76488.01,0.0,-0.97486,3e-05,3.89662]
[1777557863842,33.5,76487.38,0.0,-0.97488,3e-05,3.89415]
[1777557864849,33.5,76491.51,0.0,-0.97477,3e-05,3.90827]
[1777557866928,33.5,76487.4,0.0,-0.97488,3e-05,3.89336]
[1777557867337,33.5,76487.4,0.0,-0.97488,3e-05,3.89336]
[1777557867870,33.5,76481.01,0.0,-0.97505,3e-05,3.8709]
[1777557868799,33.5,76481.01,0.0,-0.97505,3e-05,3.8709]
[1777557868825,33.5,76481.01,0.0,-0.97505,3e-05,3.8709]
[1777557868877,33.5,76481.16,0.0,-0.97505,3e-05,3.87119]
[1777557871898,33.49,76486.6,0.0,-0.97493,3e-05,3.88696]
[1777557872905,33.49,76490.98,0.0,-0.97482,3e-05,3.90195]
[1777557874919,33.49,76495.27,0.0,-0.97471,3e-05,3.91636]
[1777557875926,33.49,76499.86,0.0,-0.97459,3e-05,3.93212]
[1777557876102,33.49,76499.86,0.0,-0.97459,3e-05,3.93212]
[1777557876326,33.49,76499.86,0.0,-0.97459,3e-05,3.93212]
[1777557881968,33.49,76500.43,0.0,-0.97459,3e-05,3.932]
[1777557883168,33.49,76501.84,0.0,-0.97455,3e-05,3.9366]
[1777557883325,33.49,76501.84,0.0,-0.97455,3e-05,3.9366]
[1777557883983,33.48,76503.08,0.0,-0.97453,3e-05,3.93926]
[1777557887005,33.47,76499.53,0.0,-0.97466,3e-05,3.92307]
[1777557887328,33.47,76499.53,0.0,-0.97466,3e-05,3.92307]
[1777557887759,33.47,76499.53,0.0,-0.97466,3e-05,3.92307]
[1777557887827,33.47,76499.53,0.0,-0.97466,3e-05,3.92307]
[1777557888012,33.47,76498.36,0.0,-0.9747,3e-05,3.91729]
[1777557890188,33.46,76497.7,0.0,-0.97474,3e-05,3.91166]
[1777557890326,33.46,76497.7,0.0,-0.97474,3e-05,3.91166]
[1777557893733,33.45,76497.92,0.0,-0.97478,3e-05,3.9075]
[1777557893830,33.45,76497.92,0.0,-0.97478,3e-05,3.9075]
[1777557893834,33.45,76497.92,0.0,-0.97478,3e-05,3.9075]
[1777557894054,33.45,76493.66,0.0,-0.9749,3e-05,3.891]
[1777557894076,33.45,76493.66,0.0,-0.9749,3e-05,3.891]
[1777557898616,33.44,76490.23,0.0,-0.97503,3e-05,3.87424]
[1777557898805,33.44,76490.23,0.0,-0.97503,3e-05,3.87424]
[1777557898825,33.44,76490.23,0.0,-0.97503,3e-05,3.87424]
[1777557898853,33.43,76491.03,0.0,-0.97503,3e-05,3.87388]
[1777557902175,33.42,76488.92,0.0,-0.97511,3e-05,3.86343]
[1777557902328,33.42,76488.92,0.0,-0.97511,3e-05,3.86343]
[1777557902789,33.42,76488.92,0.0,-0.97511,3e-05,3.86343]
[1777557902826,33.42,76488.92,0.0,-0.97511,3e-05,3.86343]
[1777557902886,33.42,76489.93,0.0,-0.97511,3e-05,3.86384]
[1777557905131,33.41,76496.19,0.0,-0.97496,3e-05,3.88383]
[1777557906171,33.41,76496.19,0.0,-0.97496,3e-05,3.88383]
[1777557906327,33.41,76496.19,0.0,-0.97496,3e-05,3.88383]
[1777557907063,33.41,76496.19,0.0,-0.97496,3e-05,3.88383]
[1777557907036,33.41,76498.04,0.0,-0.97491,3e-05,3.88982]
[1777557907078,33.41,76498.04,0.0,-0.97491,3e-05,3.88982]
[1777557907146,33.41,76502.04,0.0,-0.97481,3e-05,3.90378]
[1777557910167,33.41,76503.22,0.0,-0.97478,3e-05,3.90708]
[1777557913188,33.41,76498.43,0.0,-0.97492,3e-05,3.8892]
[1777557915523,33.4,76499.12,0.0,-0.97491,3e-05,3.89]
[1777557915574,33.4,76499.12,0.0,-0.97491,3e-05,3.89]
[1777557915773,33.4,76499.12,0.0,-0.97491,3e-05,3.89]
[1777557915827,33.4,76499.12,0.0,-0.97491,3e-05,3.89]
[1777557915875,33.4,76497.76,0.0,-0.97496,3e-05,3.88365]
[1777557920703,33.39,76500.13,0.0,-0.97495,3e-05,3.88549]
[1777557920825,33.39,76500.13,0.0,-0.97495,3e-05,3.88549]
[1777557920829,33.39,76500.13,0.0,-0.97495,3e-05,3.88549]
[1777557921079,33.39,76500.13,0.0,-0.97495,3e-05,3.88549]
[1777557920852,33.38,76500.12,0.0,-0.97496,3e-05,3.88385]
[1777557921244,33.38,76504.86,0.0,-0.97485,3e-05,3.89879]
[1777557923358,33.38,76503.0,0.0,-0.97491,3e-05,3.89066]
[1777557923481,33.38,76503.0,0.0,-0.97491,3e-05,3.89066]
[1777557923577,33.38,76503.0,0.0,-0.97491,3e-05,3.89066]
[1777557923656,33.37,76502.71,0.0,-0.97493,3e-05,3.88802]
[1777557929838,33.36,76504.01,0.0,-0.97495,3e-05,3.88449]
[1777557930074,33.36,76504.01,0.0,-0.97495,3e-05,3.88449]
[1777557929926,33.35,76502.02,0.0,-0.97502,3e-05,3.87595]
[1777557930331,33.35,76502.02,0.0,-0.97502,3e-05,3.87595]
[1777557930584,33.35,76502.02,0.0,-0.97502,3e-05,3.87595]
[1777557934539,33.34,76502.13,0.0,-0.97508,3e-05,3.86759]
[1777557934576,33.34,76502.13,0.0,-0.97508,3e-05,3.86759]
[1777557934701,33.34,76502.13,0.0,-0.97508,3e-05,3.86759]
[1777557934827,33.34,76502.13,0.0,-0.97508,3e-05,3.86759]
[1777557934928,33.33,76501.24,0.0,-0.97512,3e-05,3.86292]
[1777557935342,33.33,76508.02,0.0,-0.97494,3e-05,3.88654]
[1777557936349,33.33,76513.41,0.0,-0.97482,3e-05,3.90221]
[1777557937513,33.33,76513.41,0.0,-0.97482,3e-05,3.90221]
[1777557937584,33.33,76513.41,0.0,-0.97482,3e-05,3.90221]
[1777557937611,33.32,76518.02,0.0,-0.97471,3e-05,3.91674]
[1777557939105,33.32,76518.02,0.0,-0.97471,3e-05,3.91674]
[1777557938363,33.32,76522.16,0.0,-0.97462,3e-05,3.92814]
[1777557939336,33.32,76522.16,0.0,-0.97462,3e-05,3.92814]
[1777557941384,33.3,76518.09,0.0,-0.97478,3e-05,3.907]
[1777557945891,33.3,76517.17,0.0,-0.97481,3e-05,3.90291]
[1777557946075,33.3,76517.17,0.0,-0.97481,3e-05,3.90291]
[1777557945920,33.3,76517.67,0.0,-0.9748,3e-05,3.90439]
[1777557946250,33.3,76517.67,0.0,-0.9748,3e-05,3.90439]
[1777557946324,33.3,76517.67,0.0,-0.9748,3e-05,3.90439]
[1777557951972,33.28,76518.22,0.0,-0.97485,3e-05,3.89823]
[1777557957496,33.26,76513.74,0.0,-0.97506,3e-05,3.87135]
[1777557958194,33.26,76513.74,0.0,-0.97506,3e-05,3.87135]
[1777557958327,33.26,76513.74,0.0,-0.97506,3e-05,3.87135]
[1777557958795,33.26,76513.74,0.0,-0.97506,3e-05,3.87135]
[1777557958824,33.26,76513.74,0.0,-0.97506,3e-05,3.87135]
[1777557958896,33.25,76513.2,0.0,-0.97508,3e-05,3.86791]
[1777557961462,33.25,76512.13,0.0,-0.97513,3e-05,3.86108]
[1777557961523,33.25,76512.13,0.0,-0.97513,3e-05,3.86108]
[1777557961575,33.25,76512.13,0.0,-0.97513,3e-05,3.86108]
[1777557961655,33.24,76509.88,0.0,-0.97521,3e-05,3.85171]
[1777557965181,33.23,76511.46,0.0,-0.9752,3e-05,3.85265]
[1777557965327,33.23,76511.46,0.0,-0.9752,3e-05,3.85265]
[1777557965580,33.23,76511.46,0.0,-0.9752,3e-05,3.85265]
[1777557965652,33.23,76511.41,0.0,-0.97521,3e-05,3.85095]
[1777557967566,33.22,76516.95,0.0,-0.97509,3e-05,3.8672]
[1777557968635,33.22,76516.95,0.0,-0.97509,3e-05,3.8672]
[1777557968800,33.22,76516.95,0.0,-0.97509,3e-05,3.8672]
[1777557968826,33.22,76516.95,0.0,-0.97509,3e-05,3.8672]
[1777557968902,33.22,76516.66,0.0,-0.97511,3e-05,3.86463]
[1777557974615,33.2,76523.4,0.0,-0.975,3e-05,3.87893]
[1777557975663,33.2,76523.4,0.0,-0.975,3e-05,3.87893]
[1777557975828,33.2,76523.4,0.0,-0.975,3e-05,3.87893]
[1777557975972,33.2,76523.4,0.0,-0.975,3e-05,3.87893]
[1777557976075,33.2,76523.4,0.0,-0.975,3e-05,3.87893]
[1777557976118,33.2,76525.28,0.0,-0.97496,3e-05,3.88395]
[1777557976629,33.19,76529.31,0.0,-0.97487,3e-05,3.89651]
[1777557978643,33.15,76537.56,0.0,-0.97479,3e-05,3.90741]
[1777557980111,33.15,76537.56,0.0,-0.97479,3e-05,3.90741]
[1777557980293,33.12,76537.97,0.0,-0.9749,3e-05,3.89293]
[1777557980326,33.12,76537.97,0.0,-0.9749,3e-05,3.89293]
[1777557980657,33.11,76538.22,0.0,-0.97491,3e-05,3.89155]
[1777557985521,33.09,76541.0,0.0,-0.9749,3e-05,3.89268]
[1777557985698,33.09,76545.13,0.0,-0.97481,3e-05,3.9051]
[1777557987712,33.08,76540.6,0.0,-0.97497,3e-05,3.88453]
[1777557988719,33.08,76533.41,0.0,-0.97516,3e-05,3.8591]
[1777557990228,33.08,76530.11,0.0,-0.97525,3e-05,3.84741]
[1777557990326,33.08,76530.11,0.0,-0.97525,3e-05,3.84741]
[1777557990585,33.08,76530.11,0.0,-0.97525,3e-05,3.84741]
[1777557990826,33.08,76530.11,0.0,-0.97525,3e-05,3.84741]
[1777557990891,33.08,76530.45,0.0,-0.97524,3e-05,3.84845]
[1777557994761,33.08,76526.5,0.0,-0.97536,3e-05,3.8317]
[1777557996306,33.08,76528.6,0.0,-0.97531,3e-05,3.83889]
[1777557996326,33.08,76528.6,0.0,-0.97531,3e-05,3.83889]
[1777557996525,33.08,76528.6,0.0,-0.97531,3e-05,3.83889]
[1777557996579,33.08,76528.6,0.0,-0.97531,3e-05,3.83889]
[1777557996775,33.08,76530.43,0.0,-0.97526,3e-05,3.84514]
[1777557998789,33.08,76538.01,0.0,-0.97506,3e-05,3.87137]
[1777558000368,33.08,76540.27,0.0,-0.975,3e-05,3.87911]
[1777558000575,33.08,76540.27,0.0,-0.975,3e-05,3.87911]
[1777558000848,33.08,76540.27,0.0,-0.975,3e-05,3.87911]
[1777558001079,33.08,76540.27,0.0,-0.975,3e-05,3.87911]
[1777558001112,33.07,76543.82,0.0,-0.97491,3e-05,3.89139]
[1777558004075,33.06,76558.74,0.0,-0.97456,3e-05,3.93742]
[1777558004988,33.06,76558.74,0.0,-0.97456,3e-05,3.93742]
[1777558005088,33.06,76559.48,0.0,-0.97454,3e-05,3.93975]
[1777558005847,33.06,76553.43,0.0,-0.97471,3e-05,3.91798]
[1777558007860,33.06,76552.48,0.0,-0.97474,3e-05,3.91409]
[1777558008869,33.06,76552.48,0.0,-0.97474,3e-05,3.91409]
[1777558012428,33.06,76555.41,0.0,-0.97467,3e-05,3.92339]
[1777558012899,33.06,76515.8,0.0,-0.97572,3e-05,3.7848]
[1777558013905,33.05,76515.75,0.0,-0.97572,3e-05,3.78376]
[1777558015988,33.05,76518.56,0.0,-0.97566,3e-05,3.79209]
[1777558019343,33.05,76514.95,0.0,-0.97577,3e-05,3.77816]
[1777558019574,33.05,76514.95,0.0,-0.97577,3e-05,3.77816]
[1777558020955,33.05,76510.5,0.0,-0.97588,3e-05,3.76279]
[1777558021962,33.05,76506.25,0.0,-0.97599,3e-05,3.7482]
[1777558023976,33.04,76510.68,0.0,-0.9759,3e-05,3.76079]
[1777558024983,33.04,76519.23,0.0,-0.97568,3e-05,3.79028]
[1777558025990,33.04,76523.92,0.0,-0.97555,3e-05,3.80647]
[1777558028663,33.04,76523.17,0.0,-0.97557,3e-05,3.80374]
[1777558028830,33.04,76523.17,0.0,-0.97557,3e-05,3.80374]
[1777558029013,33.04,76524.1,0.0,-0.97555,3e-05,3.8069]
[1777558029264,33.04,76524.1,0.0,-0.97555,3e-05,3.8069]
[1777558029325,33.04,76524.1,0.0,-0.97555,3e-05,3.8069]
[1777558033902,33.04,76523.97,0.0,-0.97556,3e-05,3.80622]
[1777558034083,33.04,76523.97,0.0,-0.97556,3e-05,3.80622]
[1777558034184,33.04,76525.05,0.0,-0.97553,3e-05,3.80992]
[1777558034393,33.04,76525.05,0.0,-0.97553,3e-05,3.80992]
[1777558034581,33.04,76525.05,0.0,-0.97553,3e-05,3.80992]
[1777558037069,33.04,76529.04,0.0,-0.97542,3e-05,3.82361]
[1777558038077,33.04,76534.75,0.0,-0.97527,3e-05,3.84344]
[1777558039083,33.04,76530.57,0.0,-0.97539,3e-05,3.82875]
[1777558039938,33.04,76530.57,0.0,-0.97539,3e-05,3.82875]
[1777558040075,33.04,76530.57,0.0,-0.97539,3e-05,3.82875]
[1777558040091,33.04,76528.24,0.0,-0.97545,3e-05,3.82054]
[1777558040472,33.04,76528.24,0.0,-0.97545,3e-05,3.82054]
[1777558040579,33.04,76528.24,0.0,-0.97545,3e-05,3.82054]
[1777558046133,33.04,76532.61,0.0,-0.97534,3e-05,3.83518]
[1777558047375,33.04,76535.21,0.0,-0.97527,3e-05,3.84414]
[1777558047575,33.04,76535.21,0.0,-0.97527,3e-05,3.84414]
[1777558048147,33.04,76535.16,0.0,-0.97527,3e-05,3.84384]
[1777558048285,33.04,76535.16,0.0,-0.97527,3e-05,3.84384]
[1777558048329,33.04,76535.16,0.0,-0.97527,3e-05,3.84384]
[1777558052699,33.04,76537.99,0.0,-0.97522,3e-05,3.85077]
[1777558052824,33.04,76537.99,0.0,-0.97522,3e-05,3.85077]
[1777558053182,33.03,76538.11,0.0,-0.97522,3e-05,3.8497]
[1777558053267,33.03,76538.11,0.0,-0.97522,3e-05,3.8497]
[1777558053329,33.03,76538.11,0.0,-0.97522,3e-05,3.8497]
[1777558057741,33.02,76541.66,0.0,-0.97518,3e-05,3.85616]
[1777558057836,33.02,76541.66,0.0,-0.97518,3e-05,3.85616]
[1777558059871,33.01,76539.49,0.0,-0.97526,3e-05,3.84557]
[1777558060075,33.01,76539.49,0.0,-0.97526,3e-05,3.84557]
[1777558060233,33.01,76537.96,0.0,-0.97531,3e-05,3.83873]
[1777558062203,33.01,76538.58,0.0,-0.9753,3e-05,3.83941]
[1777558062326,33.0,76537.27,0.0,-0.97535,3e-05,3.83337]
[1777558063254,33.0,76533.21,0.0,-0.97547,3e-05,3.81775]
[1777558065445,33.0,76531.88,0.0,-0.97551,3e-05,3.81167]
[1777558065581,33.0,76531.88,0.0,-0.97551,3e-05,3.81167]
[1777558066179,33.0,76531.88,0.0,-0.97551,3e-05,3.81167]
[1777558066214,32.99,76530.68,0.0,-0.97557,3e-05,3.80464]
[1777558066324,32.99,76530.68,0.0,-0.97557,3e-05,3.80464]
[1777558066425,32.99,76528.6,0.0,-0.97562,3e-05,3.79735]
[1777558069261,32.99,76528.55,0.0,-0.97562,3e-05,3.79718]
[1777558069333,32.99,76529.17,0.0,-0.97561,3e-05,3.79926]
[1777558069358,32.99,76523.24,0.0,-0.97576,3e-05,3.77866]
[1777558070303,32.99,76518.16,0.0,-0.97589,3e-05,3.76106]
[1777558071684,32.99,76518.16,0.0,-0.97589,3e-05,3.76106]
[1777558071827,32.99,76518.16,0.0,-0.97589,3e-05,3.76106]
[1777558072263,32.99,76518.16,0.0,-0.97589,3e-05,3.76106]
[1777558071895,32.98,76516.88,0.0,-0.97595,3e-05,3.75395]
[1777558072324,32.98,76516.88,0.0,-0.97595,3e-05,3.75395]
[1777558072336,32.98,76515.86,0.0,-0.97597,3e-05,3.75044]
[1777558073324,32.98,76521.41,0.0,-0.97584,3e-05,3.76821]
[1777558075243,32.98,76521.41,0.0,-0.97584,3e-05,3.76821]
[1777558075329,32.98,76522.97,0.0,-0.97581,3e-05,3.77227]
[1777558078698,32.97,76520.59,0.0,-0.9759,3e-05,3.75999]
[1777558078831,32.97,76520.59,0.0,-0.9759,3e-05,3.75999]
[1777558079591,32.96,76522.14,0.0,-0.97588,3e-05,3.76264]
[1777558079843,32.96,76522.14,0.0,-0.97588,3e-05,3.76264]
[1777558079907,32.96,76523.03,0.0,-0.97587,3e-05,3.76437]
[1777558081389,32.95,76526.92,0.0,-0.97579,3e-05,3.77512]
[1777558082490,32.95,76526.92,0.0,-0.97579,3e-05,3.77512]
[1777558082575,32.95,76526.92,0.0,-0.97579,3e-05,3.77512]
[1777558086048,32.95,76526.72,0.0,-0.97583,3e-05,3.77037]
[1777558086076,32.95,76526.72,0.0,-0.97583,3e-05,3.77037]
[1777558086194,32.94,76527.13,0.0,-0.97583,3e-05,3.77044]
[1777558087411,32.94,76528.52,0.0,-0.9758,3e-05,3.77389]
[1777558087577,32.94,76528.52,0.0,-0.9758,3e-05,3.77389]
[1777558090348,32.93,76528.63,0.0,-0.97583,3e-05,3.77024]
[1777558090577,32.93,76528.63,0.0,-0.97583,3e-05,3.77024]
[1777558090648,32.93,76528.78,0.0,-0.97583,3e-05,3.76941]
[1777558092768,32.92,76528.1,0.0,-0.97586,3e-05,3.76572]
[1777558092827,32.92,76528.1,0.0,-0.97586,3e-05,3.76572]
[1777558092930,32.92,76525.16,0.0,-0.97595,3e-05,3.75424]
[1777558097129,32.91,76521.72,0.0,-0.97608,3e-05,3.73717]
[1777558097833,32.91,76521.72,0.0,-0.97608,3e-05,3.73717]
[1777558098076,32.91,76521.72,0.0,-0.97608,3e-05,3.73717]
[1777558098178,32.91,76514.41,0.0,-0.97628,3e-05,3.71084]
[1777558098508,32.9,76501.99,0.0,-0.9766,3e-05,3.66734]
[1777558099514,32.9,76495.19,0.0,-0.97678,3e-05,3.6432]
[1777558100522,32.9,76468.62,0.0,-0.97745,2e-05,3.55332]
[1777558101529,32.9,76460.62,0.0,-0.97765,2e-05,3.52595]
[1777558102537,32.89,76460.58,0.0,-0.97766,2e-05,3.52492]
[1777558103543,32.89,76464.91,0.0,-0.97756,2e-05,3.53828]
[1777558108807,32.88,76462.51,0.0,-0.97765,2e-05,3.52666]
[1777558113616,32.87,76457.16,0.0,-0.97783,2e-05,3.50154]
[1777558116219,32.87,76457.25,0.0,-0.97784,2e-05,3.50099]
[1777558116325,32.87,76457.3,0.0,-0.97784,2e-05,3.5003]
[1777558116537,32.87,76457.3,0.0,-0.97784,2e-05,3.5003]
[1777558118512,32.86,76461.64,0.0,-0.97775,2e-05,3.51284]
[1777558118578,32.86,76461.64,0.0,-0.97775,2e-05,3.51284]
[1777558118651,32.86,76466.32,0.0,-0.97764,2e-05,3.52737]
[1777558120058,32.86,76466.32,0.0,-0.97764,2e-05,3.52737]
[1777558120093,32.86,76468.76,0.0,-0.97759,2e-05,3.53453]
[1777558120326,32.86,76468.76,0.0,-0.97759,2e-05,3.53453]
[1777558120665,32.86,76464.28,0.0,-0.97771,2e-05,3.51886]
[1777558121724,32.86,76464.28,0.0,-0.97771,2e-05,3.51886]
[1777558121827,32.86,76464.28,0.0,-0.97771,2e-05,3.51886]
[1777558123692,32.85,76460.72,0.0,-0.97781,2e-05,3.50455]
[1777558124699,32.85,76465.65,0.0,-0.9777,2e-05,3.5199]
[1777558125518,32.85,76465.65,0.0,-0.9777,2e-05,3.5199]
[1777558125575,32.85,76465.65,0.0,-0.9777,2e-05,3.5199]
[1777558125706,32.85,76463.16,0.0,-0.97777,2e-05,3.51083]
[1777558126494,32.85,76463.16,0.0,-0.97777,2e-05,3.51083]
[1777558126575,32.85,76463.16,0.0,-0.97777,2e-05,3.51083]
[1777558126713,32.85,76460.27,0.0,-0.97784,2e-05,3.50048]
[1777558127720,32.84,76457.62,0.0,-0.97791,2e-05,3.49096]
[1777558129131,32.84,76457.62,0.0,-0.97791,2e-05,3.49096]
[1777558129328,32.84,76457.62,0.0,-0.97791,2e-05,3.49096]
[1777558129734,32.84,76452.56,0.0,-0.97805,2e-05,3.47277]
[1777558130705,32.84,76452.56,0.0,-0.97805,2e-05,3.47277]
[1777558130788,32.84,76452.56,0.0,-0.97805,2e-05,3.47277]
[1777558130857,32.84,76450.47,0.0,-0.9781,2e-05,3.46516]
[1777558131748,32.84,76437.4,0.0,-0.97842,2e-05,3.42203]
[1777558132755,32.84,76434.31,0.0,-0.9785,2e-05,3.41137]
[1777558133762,32.83,76438.29,0.0,-0.97841,2e-05,3.42349]
[1777558138818,32.83,76439.27,0.0,-0.97841,2e-05,3.42376]
[1777558138828,32.83,76439.27,0.0,-0.97841,2e-05,3.42376]
[1777558138926,32.83,76442.89,0.0,-0.97833,2e-05,3.43472]
[1777558141100,32.82,76440.63,0.0,-0.97839,2e-05,3.42667]
[1777558141333,32.82,76440.63,0.0,-0.97839,2e-05,3.42667]
[1777558141818,32.82,76432.6,0.0,-0.97859,2e-05,3.39937]
[1777558142473,32.82,76432.6,0.0,-0.97859,2e-05,3.39937]
[1777558142591,32.82,76432.6,0.0,-0.97859,2e-05,3.39937]
[1777558142825,32.82,76431.46,0.0,-0.97862,2e-05,3.39502]
[1777558144842,32.82,76427.67,0.0,-0.97872,2e-05,3.38153]
[1777558145849,32.81,76419.55,0.0,-0.97891,2e-05,3.35498]
[1777558146856,32.81,76416.78,0.0,-0.97898,2e-05,3.34557]
[1777558148870,32.81,76424.99,0.0,-0.9788,2e-05,3.37048]
[1777558150884,32.81,76422.0,0.0,-0.97888,2e-05,3.35967]
[1777558152588,32.81,76423.64,0.0,-0.97885,2e-05,3.36427]
[1777558152826,32.81,76423.64,0.0,-0.97885,2e-05,3.36427]
[1777558152897,32.8,76426.44,0.0,-0.97879,2e-05,3.37256]
[1777558155064,32.8,76427.59,0.0,-0.97876,2e-05,3.37559]
[1777558155079,32.8,76427.59,0.0,-0.97876,2e-05,3.37559]
[1777558155146,32.8,76425.58,0.0,-0.97882,2e-05,3.36852]
[1777558156147,32.8,76425.58,0.0,-0.97882,2e-05,3.36852]
[1777558156176,32.8,76422.88,0.0,-0.97888,2e-05,3.35927]
[1777558159171,32.8,76422.5,0.0,-0.9789,2e-05,3.35681]
[1777558160240,32.79,76422.92,0.0,-0.9789,2e-05,3.35752]
[1777558160330,32.79,76422.92,0.0,-0.9789,2e-05,3.35752]
[1777558160281,32.79,76421.82,0.0,-0.97893,2e-05,3.3534]
[1777558160954,32.79,76423.37,0.0,-0.9789,2e-05,3.35771]
[1777558163165,32.79,76423.65,0.0,-0.97889,2e-05,3.35798]
[1777558163334,32.79,76423.65,0.0,-0.97889,2e-05,3.35798]
[1777558163978,32.79,76431.98,0.0,-0.97871,2e-05,3.38331]
[1777558166141,32.79,76429.93,0.0,-0.97876,2e-05,3.37608]
[1777558166325,32.79,76429.93,0.0,-0.97876,2e-05,3.37608]
[1777558166357,32.78,76423.82,0.0,-0.97891,2e-05,3.35594]
[1777558166431,32.78,76423.82,0.0,-0.97891,2e-05,3.35594]
[1777558166580,32.78,76423.82,0.0,-0.97891,2e-05,3.35594]
[1777558168022,32.78,76419.6,0.0,-0.97902,2e-05,3.34129]
[1777558168931,32.78,76419.6,0.0,-0.97902,2e-05,3.34129]
[1777558169077,32.78,76419.6,0.0,-0.97902,2e-05,3.34129]
[1777558169179,32.78,76420.03,0.0,-0.97901,2e-05,3.34205]
[1777558171311,32.78,76419.2,0.0,-0.97903,2e-05,3.33882]
[1777558171326,32.78,76419.2,0.0,-0.97903,2e-05,3.33882]
[1777558173044,32.77,76424.53,0.0,-0.97894,2e-05,3.35176]
[1777558174051,32.77,76428.87,0.0,-0.97884,2e-05,3.36496]
[1777558179108,32.77,76427.94,0.0,-0.97888,2e-05,3.35945]
[1777558179327,32.77,76427.94,0.0,-0.97888,2e-05,3.35945]
[1777558179376,32.77,76429.61,0.0,-0.97885,2e-05,3.36414]
[1777558179666,32.77,76429.61,0.0,-0.97885,2e-05,3.36414]
[1777558179834,32.77,76429.61,0.0,-0.97885,2e-05,3.36414]
[1777558182192,32.76,76433.31,0.0,-0.97877,2e-05,3.37468]
[1777558182331,32.76,76433.31,0.0,-0.97877,2e-05,3.37468]
[1777558184121,32.76,76441.37,0.0,-0.97859,2e-05,3.39852]
[1777558186134,32.75,76437.63,0.0,-0.97869,2e-05,3.38512]
[1777558187529,32.75,76438.26,0.0,-0.97868,2e-05,3.38646]
[1777558187576,32.75,76438.26,0.0,-0.97868,2e-05,3.38646]
[1777558189328,32.75,76439.0,0.0,-0.97867,2e-05,3.38816]
[1777558189832,32.75,76440.34,0.0,-0.97864,2e-05,3.39178]
[1777558190163,32.75,76440.85,0.0,-0.97864,2e-05,3.39274]
[1777558193883,32.74,76442.19,0.0,-0.97862,2e-05,3.39497]
[1777558194075,32.74,76442.19,0.0,-0.97862,2e-05,3.39497]
[1777558194191,32.74,76446.12,0.0,-0.97853,2e-05,3.40693]
[1777558196209,32.74,76451.75,0.0,-0.97841,2e-05,3.42367]
[1777558198998,32.74,76452.47,0.0,-0.9784,2e-05,3.42451]
[1777558199076,32.74,76452.47,0.0,-0.9784,2e-05,3.42451]
[1777558199833,32.73,76450.65,0.0,-0.97845,2e-05,3.41789]
[1777558200074,32.73,76450.65,0.0,-0.97845,2e-05,3.41789]
[1777558200237,32.73,76450.05,0.0,-0.97847,2e-05,3.41523]
[1777558203258,32.73,76457.11,0.0,-0.97832,2e-05,3.43592]
[1777558204355,32.73,76457.11,0.0,-0.97832,2e-05,3.43592]
[1777558204578,32.73,76458.69,0.0,-0.97829,2e-05,3.44029]
[1777558205272,32.72,76454.02,0.0,-0.97841,2e-05,3.42438]
[1777558206281,32.72,76454.02,0.0,-0.97841,2e-05,3.42438]
[1777558206328,32.72,76454.02,0.0,-0.97841,2e-05,3.42438]
[1777558208437,32.72,76452.59,0.0,-0.97846,2e-05,3.41756]
[1777558208581,32.72,76452.59,0.0,-0.97846,2e-05,3.41756]
[1777558212322,32.71,76444.65,0.0,-0.97867,2e-05,3.38915]
[1777558213255,32.71,76444.65,0.0,-0.97867,2e-05,3.38915]
[1777558213332,32.71,76444.65,0.0,-0.97867,2e-05,3.38915]
[1777558214346,32.71,76438.21,0.0,-0.97883,2e-05,3.36717]
[1777558215353,32.71,76433.92,0.0,-0.97893,2e-05,3.35284]
[1777558216360,32.71,76424.07,0.0,-0.97917,2e-05,3.32094]
[1777558217429,32.71,76424.07,0.0,-0.97917,2e-05,3.32094]
[1777558217367,32.7,76421.37,0.0,-0.97923,2e-05,3.31185]
[1777558217579,32.7,76421.37,0.0,-0.97923,2e-05,3.31185]
[1777558220388,32.7,76417.36,0.0,-0.97934,2e-05,3.29757]
[1777558221837,32.7,76415.08,0.0,-0.97939,2e-05,3.28985]
[1777558222074,32.7,76415.08,0.0,-0.97939,2e-05,3.28985]
[1777558226847,32.69,76416.34,0.0,-0.97938,2e-05,3.29124]
[1777558227076,32.69,76416.34,0.0,-0.97938,2e-05,3.29124]
[1777558227441,32.69,76416.04,0.0,-0.97939,2e-05,3.28978]
[1777558231402,32.69,76418.21,0.0,-0.97935,2e-05,3.29558]
[1777558232730,32.69,76421.55,0.0,-0.9793,2e-05,3.30287]
[1777558232827,32.69,76421.55,0.0,-0.9793,2e-05,3.30287]
[1777558232831,32.68,76421.9,0.0,-0.97929,2e-05,3.3029]
[1777558235932,32.68,76421.11,0.0,-0.97932,2e-05,3.29987]
[1777558236075,32.68,76421.11,0.0,-0.97932,2e-05,3.29987]
[1777558239154,32.68,76422.55,0.0,-0.9793,2e-05,3.30226]
[1777558239325,32.68,76422.55,0.0,-0.9793,2e-05,3.30226]
[1777558239376,32.68,76421.8,0.0,-0.97932,2e-05,3.29934]
[1777558239994,32.68,76421.8,0.0,-0.97932,2e-05,3.29934]
[1777558240074,32.68,76421.8,0.0,-0.97932,2e-05,3.29934]
[1777558243553,32.67,76420.07,0.0,-0.97937,2e-05,3.29228]
[1777558243559,32.67,76412.02,0.0,-0.97956,2e-05,3.26648]
[1777558244566,32.67,76401.5,0.0,-0.97981,2e-05,3.23267]
[1777558246580,32.67,76399.72,0.0,-0.97985,2e-05,3.22673]
[1777558248198,32.67,76399.72,0.0,-0.97985,2e-05,3.22673]
[1777558248331,32.67,76399.72,0.0,-0.97985,2e-05,3.22673]
[1777558248364,32.67,76400.18,0.0,-0.97985,2e-05,3.22734]
[1777558250608,32.66,76394.78,0.0,-0.97998,2e-05,3.20943]
[1777558251615,32.66,76389.85,0.0,-0.98009,2e-05,3.19386]
[1777558256650,32.66,76389.19,0.0,-0.98012,2e-05,3.19012]
[1777558260281,32.66,76386.22,0.0,-0.98019,2e-05,3.18037]
[1777558260324,32.66,76386.22,0.0,-0.98019,2e-05,3.18037]
[1777558262692,32.65,76392.12,0.0,-0.98006,2e-05,3.19725]
[1777558264671,32.65,76394.34,0.0,-0.98002,2e-05,3.20376]
[1777558264825,32.65,76394.34,0.0,-0.98002,2e-05,3.20376]
[1777558264892,32.65,76396.13,0.0,-0.97998,2e-05,3.20895]
[1777558269956,32.65,76394.74,0.0,-0.98002,2e-05,3.20328]
[1777558270589,32.65,76395.71,0.0,-0.98,2e-05,3.20594]
[1777558270826,32.65,76395.71,0.0,-0.98,2e-05,3.20594]
[1777558270926,32.65,76396.23,0.0,-0.97999,2e-05,3.20722]
[1777558271588,32.65,76396.23,0.0,-0.97999,2e-05,3.20722]
[1777558277273,32.64,76396.11,0.0,-0.98001,2e-05,3.2052]
[1777558277325,32.64,76396.11,0.0,-0.98001,2e-05,3.2052]
[1777558277427,32.64,76396.48,0.0,-0.98,2e-05,3.20602]
[1777558277799,32.64,76391.9,0.0,-0.98011,2e-05,3.19158]
[1777558279517,32.64,76388.99,0.0,-0.98017,2e-05,3.18234]
[1777558279571,32.64,76388.99,0.0,-0.98017,2e-05,3.18234]
[1777558279583,32.64,76388.99,0.0,-0.98017,2e-05,3.18234]
[1777558279827,32.64,76388.99,0.0,-0.98017,2e-05,3.18234]
[1777558279924,32.64,76391.01,0.0,-0.98013,2e-05,3.18827]
[1777558284758,32.64,76390.97,0.0,-0.98014,2e-05,3.187]
[1777558284763,32.64,76390.97,0.0,-0.98014,2e-05,3.187]
[1777558284826,32.64,76390.97,0.0,-0.98014,2e-05,3.187]
[1777558284848,32.64,76394.51,0.0,-0.98006,2e-05,3.19762]
[1777558286757,32.64,76392.4,0.0,-0.98011,2e-05,3.19081]
[1777558286760,32.64,76392.4,0.0,-0.98011,2e-05,3.19081]
[1777558286828,32.64,76392.4,0.0,-0.98011,2e-05,3.19081]
[1777558286862,32.64,76392.11,0.0,-0.98012,2e-05,3.18963]
[1777558291898,32.63,76392.15,0.0,-0.98014,2e-05,3.18617]
[1777558293339,32.63,76392.15,0.0,-0.98014,2e-05,3.18617]
[1777558293446,32.63,76392.15,0.0,-0.98014,2e-05,3.18617]
[1777558293426,32.63,76391.19,0.0,-0.98017,2e-05,3.18294]
[1777558293576,32.63,76391.19,0.0,-0.98017,2e-05,3.18294]
[1777558295926,32.63,76370.73,0.0,-0.98062,2e-05,3.11977]
[1777558296933,32.63,76350.02,0.0,-0.98107,2e-05,3.05741]
[1777558297949,32.63,76346.29,0.0,-0.98115,2e-05,3.04625]
[1777558300961,32.63,76350.18,0.0,-0.98107,2e-05,3.05769]
[1777558304989,32.63,76345.93,0.0,-0.98116,2e-05,3.0448]
[1777558307015,32.63,76338.08,0.0,-0.98133,2e-05,3.02149]
[1777558308020,32.63,76324.63,0.0,-0.98161,2e-05,2.98191]
[1777558309024,32.63,76320.03,0.0,-0.98171,2e-05,2.96852]
[1777558310235,32.63,76320.03,0.0,-0.98171,2e-05,2.96852]
[1777558310519,32.63,76320.03,0.0,-0.98171,2e-05,2.96852]
[1777558310542,32.63,76310.99,0.0,-0.9819,2e-05,2.94227]
[1777558311052,32.63,76296.98,0.0,-0.98218,2e-05,2.90193]
[1777558312301,32.63,76283.41,0.0,-0.98246,2e-05,2.86335]
[1777558313458,32.63,76261.56,0.0,-0.98289,2e-05,2.80192]
[1777558313996,32.63,76261.56,0.0,-0.98289,2e-05,2.80192]
[1777558314136,32.63,76254.11,0.0,-0.98303,2e-05,2.7814]
[1777558315138,32.63,76258.24,0.0,-0.98295,2e-05,2.79361]
[1777558316145,32.63,76262.02,0.0,-0.98287,2e-05,2.80452]
[1777558320179,32.64,76265.54,0.0,-0.98279,2e-05,2.81577]
[1777558321184,32.64,76269.98,0.0,-0.9827,2e-05,2.82855]
[1777558323198,32.64,76280.48,0.0,-0.98249,2e-05,2.85876]
[1777558324205,32.64,76283.58,0.0,-0.98242,2e-05,2.8678]
[1777558326219,32.64,76289.07,0.0,-0.98231,2e-05,2.88387]
[1777558327227,32.64,76297.76,0.0,-0.98213,2e-05,2.90893]
[1777558328234,32.64,76301.85,0.0,-0.98205,2e-05,2.92084]
[1777558330248,32.64,76310.7,0.0,-0.98186,2e-05,2.94669]
[1777558331255,32.64,76315.0,0.0,-0.98177,2e-05,2.95927]
[1777558332261,32.64,76321.51,0.0,-0.98164,2e-05,2.97832]
[1777558334277,32.64,76324.34,0.0,-0.98158,2e-05,2.98669]
[1777558337315,32.64,76330.25,0.0,-0.98145,2e-05,3.00418]
[1777558338312,32.64,76335.31,0.0,-0.98135,2e-05,3.0191]
[1777558341335,32.64,76336.85,0.0,-0.98131,2e-05,3.0236]
[1777558345360,32.64,76333.05,0.0,-0.98139,2e-05,3.01231]
[1777558346369,32.64,76329.21,0.0,-0.98148,2e-05,3.001]
[1777558347376,32.64,76324.83,0.0,-0.98157,2e-05,2.98817]
[1777558348383,32.64,76329.18,0.0,-0.98148,2e-05,3.00096]
[1777558349389,32.64,76335.95,0.0,-0.98133,2e-05,3.02091]
[1777558351404,32.64,76339.68,0.0,-0.98127,2e-05,3.02982]
[1777558352411,32.64,76333.06,0.0,-0.98141,2e-05,3.01025]
[1777558354507,32.64,76333.72,0.0,-0.98139,2e-05,3.0122]
[1777558354580,32.64,76333.72,0.0,-0.98139,2e-05,3.0122]
[1777558354548,32.64,76334.67,0.0,-0.98137,2e-05,3.015]
[1777558354961,32.64,76334.67,0.0,-0.98137,2e-05,3.015]
[1777558355076,32.64,76334.67,0.0,-0.98137,2e-05,3.015]
[1777558358810,32.64,76336.24,0.0,-0.98134,2e-05,3.01962]
[1777558358831,32.64,76336.24,0.0,-0.98134,2e-05,3.01962]
[1777558358868,32.64,76336.24,0.0,-0.98134,2e-05,3.01962]
[1777558359078,32.64,76336.24,0.0,-0.98134,2e-05,3.01962]
[1777558359460,32.64,76335.25,0.0,-0.98136,2e-05,3.01669]
[1777558362601,32.64,76336.48,0.0,-0.98133,2e-05,3.02032]
[1777558362828,32.64,76336.39,0.0,-0.98134,2e-05,3.02004]
[1777558363488,32.64,76333.51,0.0,-0.9814,2e-05,3.01154]
[1777558364494,32.64,76325.0,0.0,-0.98158,2e-05,2.98656]
[1777558365502,32.64,76324.24,0.0,-0.98159,2e-05,2.98439]
[1777558365829,32.64,76324.24,0.0,-0.98159,2e-05,2.98439]
[1777558368524,32.64,76320.03,0.0,-0.98168,2e-05,2.97225]
[1777558369531,32.64,76311.83,0.0,-0.98185,2e-05,2.94848]
[1777558370540,32.64,76312.49,0.0,-0.98183,2e-05,2.95051]
[1777558372553,32.64,76306.77,0.0,-0.98195,2e-05,2.93419]
[1777558375871,32.65,76305.18,0.0,-0.98198,2e-05,2.93003]
[1777558376077,32.65,76305.18,0.0,-0.98198,2e-05,2.93003]
[1777558376306,32.65,76305.18,0.0,-0.98198,2e-05,2.93003]
[1777558376336,32.65,76305.18,0.0,-0.98198,2e-05,2.93003]
[1777558376581,32.65,76306.64,0.0,-0.98195,2e-05,2.93438]
[1777558380609,32.65,76313.09,0.0,-0.98181,2e-05,2.95354]
[1777558381616,32.65,76308.0,0.0,-0.98192,2e-05,2.9389]
[1777558382375,32.65,76308.0,0.0,-0.98192,2e-05,2.9389]
[1777558382579,32.65,76308.0,0.0,-0.98192,2e-05,2.9389]
[1777558382622,32.65,76304.95,0.0,-0.98198,2e-05,2.93021]
[1777558382891,32.65,76304.95,0.0,-0.98198,2e-05,2.93021]
[1777558383158,32.65,76304.95,0.0,-0.98198,2e-05,2.93021]
[1777558383630,32.65,76297.54,0.0,-0.98213,2e-05,2.90904]
[1777558384637,32.65,76292.74,0.0,-0.98223,2e-05,2.89546]
[1777558389836,32.65,76295.64,0.0,-0.98216,2e-05,2.90452]
[1777558390079,32.65,76295.64,0.0,-0.98216,2e-05,2.90452]
[1777558390178,32.65,76294.47,0.0,-0.98218,2e-05,2.90152]
[1777558390833,32.65,76294.47,0.0,-0.98218,2e-05,2.90152]
[1777558391079,32.65,76294.47,0.0,-0.98218,2e-05,2.90152]
[1777558393193,32.65,76297.49,0.0,-0.98212,2e-05,2.91034]
[1777558393330,32.65,76297.49,0.0,-0.98212,2e-05,2.91034]
[1777558393381,32.65,76298.77,0.0,-0.98209,2e-05,2.91433]
[1777558393758,32.65,76298.77,0.0,-0.98209,2e-05,2.91433]
[1777558393827,32.65,76298.77,0.0,-0.98209,2e-05,2.91433]
[1777558396175,32.65,76298.61,0.0,-0.98209,2e-05,2.91403]
[1777558396261,32.65,76314.86,0.0,-0.98176,2e-05,2.9612]
[1777558396722,32.65,76321.13,0.0,-0.98163,2e-05,2.97947]
[1777558399743,32.65,76323.53,0.0,-0.98158,2e-05,2.98661]
[1777558403351,32.65,76324.54,0.0,-0.98155,2e-05,2.98964]
[1777558403445,32.65,76324.54,0.0,-0.98155,2e-05,2.98964]
[1777558403584,32.65,76324.54,0.0,-0.98155,2e-05,2.98964]
[1777558403520,32.65,76324.44,0.0,-0.98156,2e-05,2.98942]
[1777558404789,32.65,76332.42,0.0,-0.98139,2e-05,3.0129]
[1777558405796,32.65,76335.71,0.0,-0.98132,2e-05,3.02261]
[1777558407544,32.65,76335.71,0.0,-0.98132,2e-05,3.02261]
[1777558407554,32.65,76335.71,0.0,-0.98132,2e-05,3.02261]
[1777558407594,32.65,76335.71,0.0,-0.98132,2e-05,3.02261]
[1777558407645,32.65,76336.02,0.0,-0.98131,2e-05,3.02349]
[1777558410832,32.65,76341.19,0.0,-0.9812,2e-05,3.03872]
[1777558411839,32.65,76344.66,0.0,-0.98114,2e-05,3.04691]
[1777558413855,32.65,76348.35,0.0,-0.98106,2e-05,3.05778]
[1777558415663,32.65,76353.64,0.0,-0.98095,2e-05,3.0734]
[1777558418891,32.65,76363.39,0.0,-0.98074,2e-05,3.10231]
[1777558419897,32.65,76367.35,0.0,-0.98066,2e-05,3.11409]
[1777558424932,32.65,76367.31,0.0,-0.98067,2e-05,3.11308]
[1777558426977,32.65,76370.12,0.0,-0.98061,2e-05,3.12139]
[1777558427076,32.65,76370.12,0.0,-0.98061,2e-05,3.12139]
[1777558427081,32.65,76370.12,0.0,-0.98061,2e-05,3.12139]
[1777558427329,32.65,76370.12,0.0,-0.98061,2e-05,3.12139]
[1777558427412,32.65,76369.68,0.0,-0.98062,2e-05,3.11966]
[1777558431874,32.65,76369.02,0.0,-0.98064,2e-05,3.11708]
[1777558432078,32.65,76369.02,0.0,-0.98064,2e-05,3.11708]
[1777558432180,32.65,76367.7,0.0,-0.98067,2e-05,3.11271]
[1777558433536,32.65,76367.7,0.0,-0.98067,2e-05,3.11271]
[1777558433582,32.65,76367.7,0.0,-0.98067,2e-05,3.11271]
[1777558433675,32.65,76361.49,0.0,-0.9808,2e-05,3.09381]
[1777558436009,32.64,76360.89,0.0,-0.98082,2e-05,3.0917]
[1777558437454,32.64,76360.89,0.0,-0.98082,2e-05,3.0917]
[1777558437536,32.64,76360.89,0.0,-0.98082,2e-05,3.0917]
[1777558437576,32.64,76360.89,0.0,-0.98082,2e-05,3.0917]
[1777558437676,32.64,76361.76,0.0,-0.9808,2e-05,3.09401]
[1777558439030,32.64,76355.1,0.0,-0.98095,2e-05,3.07388]
[1777558440627,32.64,76355.1,0.0,-0.98095,2e-05,3.07388]
[1777558440656,32.64,76357.0,0.0,-0.98091,2e-05,3.07927]
[1777558440799,32.64,76357.0,0.0,-0.98091,2e-05,3.07927]
[1777558440826,32.64,76357.0,0.0,-0.98091,2e-05,3.07927]
[1777558443058,32.64,76362.06,0.0,-0.9808,2e-05,3.09417]
[1777558444065,32.64,76368.49,0.0,-0.98066,2e-05,3.1134]
[1777558445550,32.64,76368.49,0.0,-0.98066,2e-05,3.1134]
[1777558445575,32.64,76368.49,0.0,-0.98066,2e-05,3.1134]
[1777558445613,32.64,76368.49,0.0,-0.98066,2e-05,3.1134]
[1777558445652,32.64,76369.47,0.0,-0.98064,2e-05,3.11598]
[1777558445826,32.64,76369.47,0.0,-0.98064,2e-05,3.11598]
[1777558447086,32.64,76374.33,0.0,-0.98054,2e-05,3.13049]
[1777558449100,32.64,76370.47,0.0,-0.98063,2e-05,3.11836]
[1777558450228,32.64,76370.47,0.0,-0.98063,2e-05,3.11836]
[1777558450239,32.64,76370.47,0.0,-0.98063,2e-05,3.11836]
[1777558450330,32.64,76370.47,0.0,-0.98063,2e-05,3.11836]
[1777558450428,32.64,76373.2,0.0,-0.98057,2e-05,3.12619]
[1777558455635,32.64,76375.0,0.0,-0.98054,2e-05,3.13096]
[1777558455646,32.64,76375.0,0.0,-0.98054,2e-05,3.13096]
[1777558455827,32.64,76373.98,0.0,-0.98056,2e-05,3.12764]
[1777558456154,32.64,76372.39,0.0,-0.9806,2e-05,3.1226]
[1777558458168,32.63,76364.66,0.0,-0.98077,2e-05,3.09882]
[1777558459175,32.63,76361.23,0.0,-0.98084,2e-05,3.08829]
[1777558460182,32.63,76360.61,0.0,-0.98086,2e-05,3.0861]
[1777558461323,32.63,76360.61,0.0,-0.98086,2e-05,3.0861]
[1777558461389,32.63,76360.61,0.0,-0.98086,2e-05,3.0861]
[1777558461490,32.63,76361.42,0.0,-0.98084,2e-05,3.08838]
[1777558462211,32.63,76361.42,0.0,-0.98084,2e-05,3.08838]
[1777558465845,32.63,76360.9,0.0,-0.98086,2e-05,3.08622]
[1777558465899,32.63,76360.9,0.0,-0.98086,2e-05,3.08622]
[1777558466078,32.63,76360.9,0.0,-0.98086,2e-05,3.08622]
[1777558466224,32.63,76364.25,0.0,-0.98079,2e-05,3.09613]
[1777558468607,32.63,76365.96,0.0,-0.98075,2e-05,3.1011]
[1777558468611,32.63,76365.96,0.0,-0.98075,2e-05,3.1011]
[1777558468676,32.63,76367.91,0.0,-0.98071,2e-05,3.1068]
[1777558468833,32.63,76367.91,0.0,-0.98071,2e-05,3.1068]
[1777558472850,32.63,76367.65,0.0,-0.98073,2e-05,3.10318]
[1777558472903,32.63,76367.65,0.0,-0.98073,2e-05,3.10318]
[1777558473077,32.63,76367.65,0.0,-0.98073,2e-05,3.10318]
[1777558473274,32.63,76366.57,0.0,-0.98076,2e-05,3.09974]
[1777558474437,32.63,76366.57,0.0,-0.98076,2e-05,3.09974]
[1777558474534,32.63,76366.57,0.0,-0.98076,2e-05,3.09974]
[1777558474581,32.63,76366.57,0.0,-0.98076,2e-05,3.09974]
[1777558474678,32.63,76363.56,0.0,-0.98083,2e-05,3.0905]
[1777558475288,32.63,76357.8,0.0,-0.98095,2e-05,3.07306]
[1777558478322,32.63,76346.14,0.0,-0.9812,2e-05,3.0379]
[1777558479316,32.63,76331.27,0.0,-0.98152,2e-05,2.99395]
[1777558480323,32.63,76332.25,0.0,-0.9815,2e-05,2.99682]
[1777558483576,32.63,76332.02,0.0,-0.9815,2e-05,2.99613]
[1777558483676,32.63,76332.88,0.0,-0.98149,2e-05,2.99866]
[1777558483766,32.63,76332.88,0.0,-0.98149,2e-05,2.99866]
[1777558483828,32.63,76332.88,0.0,-0.98149,2e-05,2.99866]
[1777558489386,32.63,76330.66,0.0,-0.98153,2e-05,2.9922]
[1777558490826,32.63,76329.11,0.0,-0.98156,2e-05,2.98768]
[1777558490952,32.63,76329.11,0.0,-0.98156,2e-05,2.98768]
[1777558491081,32.63,76329.11,0.0,-0.98156,2e-05,2.98768]
[1777558491400,32.63,76328.28,0.0,-0.98158,2e-05,2.98529]
[1777558494675,32.63,76325.21,0.0,-0.98164,2e-05,2.97641]
[1777558494833,32.63,76327.47,0.0,-0.9816,2e-05,2.98307]
[1777558495891,32.63,76329.09,0.0,-0.98156,2e-05,2.98787]
[1777558496074,32.63,76329.09,0.0,-0.98156,2e-05,2.98787]
[1777558496436,32.63,76330.94,0.0,-0.98152,2e-05,2.99333]
[1777558498290,32.63,76331.93,0.0,-0.9815,2e-05,2.99627]
[1777558498328,32.63,76331.93,0.0,-0.9815,2e-05,2.99627]
[1777558502642,32.63,76332.33,0.0,-0.98149,2e-05,2.99755]
[1777558502732,32.63,76332.33,0.0,-0.98149,2e-05,2.99755]
[1777558502677,32.63,76334.49,0.0,-0.98145,2e-05,3.00393]
[1777558502828,32.63,76334.49,0.0,-0.98145,2e-05,3.00393]
[1777558503485,32.63,76329.05,0.0,-0.98156,2e-05,2.98798]
[1777558504492,32.63,76333.04,0.0,-0.98148,2e-05,2.99972]
[1777558505330,32.63,76333.04,0.0,-0.98148,2e-05,2.99972]
[1777558505526,32.63,76333.04,0.0,-0.98148,2e-05,2.99972]
[1777558505583,32.63,76333.04,0.0,-0.98148,2e-05,2.99972]
[1777558505606,32.63,76334.36,0.0,-0.98145,2e-05,3.00363]
[1777558509744,32.63,76331.64,0.0,-0.98151,2e-05,2.99567]
[1777558509527,32.63,76326.67,0.0,-0.98161,2e-05,2.98113]
[1777558509830,32.63,76326.67,0.0,-0.98161,2e-05,2.98113]
[1777558510534,32.63,76317.39,0.0,-0.9818,2e-05,2.95414]
[1777558511542,32.63,76309.8,0.0,-0.98196,2e-05,2.93226]
[1777558512549,32.63,76310.35,0.0,-0.98195,2e-05,2.93398]
[1777558513030,32.63,76310.35,0.0,-0.98195,2e-05,2.93398]
[1777558513080,32.63,76310.35,0.0,-0.98195,2e-05,2.93398]
[1777558516330,32.63,76314.64,0.0,-0.98186,2e-05,2.94676]
[1777558516577,32.63,76314.45,0.0,-0.98186,2e-05,2.94632]
[1777558518592,32.63,76310.9,0.0,-0.98193,2e-05,2.93628]
[1777558523467,32.63,76309.88,0.0,-0.98195,2e-05,2.93383]
[1777558523580,32.63,76309.88,0.0,-0.98195,2e-05,2.93383]
[1777558525635,32.63,76308.87,0.0,-0.98197,2e-05,2.93117]
[1777558525641,32.63,76306.94,0.0,-0.98201,2e-05,2.92573]
[1777558525825,32.63,76306.94,0.0,-0.98201,2e-05,2.92573]
[1777558526648,32.63,76303.05,0.0,-0.98208,2e-05,2.91467]
[1777558527655,32.63,76294.97,0.0,-0.98225,2e-05,2.89168]
[1777558528662,32.63,76289.75,0.0,-0.98235,2e-05,2.87699]
[1777558530676,32.63,76282.63,0.0,-0.98249,2e-05,2.85722]
[1777558531683,32.63,76275.23,0.0,-0.98265,2e-05,2.8346]
[1777558532690,32.64,76279.0,0.0,-0.98257,2e-05,2.84551]
[1777558533697,32.64,76283.67,0.0,-0.98248,2e-05,2.85898]
[1777558534705,32.64,76288.65,0.0,-0.98238,2e-05,2.87335]
[1777558537725,32.64,76288.28,0.0,-0.98238,2e-05,2.87293]
[1777558539271,32.64,76287.33,0.0,-0.9824,2e-05,2.87044]
[1777558539327,32.64,76287.33,0.0,-0.9824,2e-05,2.87044]
[1777558542365,32.64,76289.7,0.0,-0.98234,2e-05,2.87783]
[1777558543002,32.64,76290.51,0.0,-0.98233,2e-05,2.88034]
[1777558543077,32.64,76290.51,0.0,-0.98233,2e-05,2.88034]
[1777558543107,32.64,76290.51,0.0,-0.98233,2e-05,2.88034]
[1777558543327,32.64,76290.51,0.0,-0.98233,2e-05,2.88034]
[1777558543768,32.64,76291.32,0.0,-0.98231,2e-05,2.88284]
[1777558544775,32.64,76295.82,0.0,-0.98222,2e-05,2.89588]
[1777558546789,32.64,76299.26,0.0,-0.98214,2e-05,2.90606]
[1777558547419,32.64,76299.26,0.0,-0.98214,2e-05,2.90606]
[1777558547578,32.64,76299.26,0.0,-0.98214,2e-05,2.90606]
[1777558547795,32.64,76302.97,0.0,-0.98207,2e-05,2.91686]
[1777558547893,32.64,76302.97,0.0,-0.98207,2e-05,2.91686]
[1777558548081,32.64,76302.97,0.0,-0.98207,2e-05,2.91686]
[1777558552831,32.65,76297.15,0.0,-0.98218,2e-05,2.90084]
[1777558554321,32.65,76297.15,0.0,-0.98218,2e-05,2.90084]
[1777558554579,32.65,76297.15,0.0,-0.98218,2e-05,2.90084]
[1777558554607,32.65,76297.15,0.0,-0.98218,2e-05,2.90084]
[1777558554629,32.65,76294.27,0.0,-0.98224,2e-05,2.89295]
[1777558554832,32.65,76294.27,0.0,-0.98224,2e-05,2.89295]
[1777558558234,32.65,76296.83,0.0,-0.98218,2e-05,2.90062]
[1777558558328,32.65,76296.83,0.0,-0.98218,2e-05,2.90062]
[1777558558370,32.65,76296.83,0.0,-0.98218,2e-05,2.90062]
[1777558558578,32.65,76296.83,0.0,-0.98218,2e-05,2.90062]
[1777558558677,32.65,76295.7,0.0,-0.9822,2e-05,2.89772]
[1777558561894,32.65,76282.68,0.0,-0.98246,2e-05,2.86117]
[1777558562902,32.65,76275.63,0.0,-0.9826,2e-05,2.84149]
[1777558564916,32.65,76273.87,0.0,-0.98263,2e-05,2.83706]
[1777558566109,32.65,76273.87,0.0,-0.98263,2e-05,2.83706]
[1777558566330,32.65,76273.87,0.0,-0.98263,2e-05,2.83706]
[1777558566409,32.65,76270.48,0.0,-0.9827,2e-05,2.82809]
[1777558567221,32.65,76270.48,0.0,-0.9827,2e-05,2.82809]
[1777558567328,32.65,76270.48,0.0,-0.9827,2e-05,2.82809]
[1777558568944,32.65,76267.08,0.0,-0.98276,2e-05,2.81913]
[1777558571965,32.66,76270.04,0.0,-0.98269,2e-05,2.82831]
[1777558572972,32.66,76262.96,0.0,-0.98283,2e-05,2.80877]
[1777558574265,32.66,76262.96,0.0,-0.98283,2e-05,2.80877]
[1777558574328,32.66,76262.96,0.0,-0.98283,2e-05,2.80877]
[1777558574580,32.66,76262.96,0.0,-0.98283,2e-05,2.80877]
[1777558574833,32.66,76262.96,0.0,-0.98283,2e-05,2.80877]
[1777558574682,32.66,76260.36,0.0,-0.98288,2e-05,2.80215]
[1777558577660,32.66,76258.32,0.0,-0.98292,2e-05,2.79679]
[1777558577826,32.66,76258.32,0.0,-0.98292,2e-05,2.79679]
[1777558577806,32.66,76254.3,0.0,-0.98299,2e-05,2.78631]
[1777558578475,32.66,76254.3,0.0,-0.98299,2e-05,2.78631]
[1777558578580,32.66,76254.3,0.0,-0.98299,2e-05,2.78631]
[1777558578657,32.66,76256.45,0.0,-0.98295,2e-05,2.79262]
[1777558580030,32.66,76253.61,0.0,-0.983,2e-05,2.78507]
[1777558583051,32.67,76249.52,0.0,-0.98307,2e-05,2.77481]
[1777558584797,32.67,76249.52,0.0,-0.98307,2e-05,2.77481]
[1777558584828,32.67,76249.52,0.0,-0.98307,2e-05,2.77481]
[1777558585444,32.67,76251.5,0.0,-0.98303,2e-05,2.78066]
[1777558585580,32.67,76251.5,0.0,-0.98303,2e-05,2.78066]
[1777558585602,32.67,76252.31,0.0,-0.98301,2e-05,2.78362]
[1777558587713,32.67,76251.99,0.0,-0.98301,2e-05,2.78273]
[1777558587799,32.67,76244.43,0.0,-0.98316,2e-05,2.76255]
[1777558588109,32.67,76237.55,0.0,-0.98329,2e-05,2.74364]
[1777558589116,32.67,76236.44,0.0,-0.98331,2e-05,2.74102]
[1777558590699,32.67,76236.44,0.0,-0.98331,2e-05,2.74102]
[1777558590779,32.67,76236.44,0.0,-0.98331,2e-05,2.74102]
[1777558590800,32.67,76237.83,0.0,-0.98328,2e-05,2.74568]
[1777558591130,32.67,76243.32,0.0,-0.98318,2e-05,2.75881]
[1777558593144,32.68,76246.5,0.0,-0.98311,2e-05,2.76837]
[1777558594151,32.68,76252.52,0.0,-0.98299,2e-05,2.78541]
[1777558597172,32.68,76244.04,0.0,-0.98315,2e-05,2.76306]
[1777558599610,32.68,76241.63,0.0,-0.98319,2e-05,2.75678]
[1777558599615,32.68,76230.93,0.0,-0.98339,2e-05,2.72828]
[1777558600200,32.68,76218.07,0.0,-0.98364,2e-05,2.69337]
[1777558601204,32.68,76213.48,0.0,-0.98372,2e-05,2.68145]
[1777558602745,32.68,76213.48,0.0,-0.98372,2e-05,2.68145]
[1777558602827,32.69,76217.06,0.0,-0.98365,2e-05,2.69214]
[1777558604225,32.69,76210.59,0.0,-0.98377,2e-05,2.67523]
[1777558605232,32.69,76205.96,0.0,-0.98385,2e-05,2.66331]
[1777558606239,32.69,76205.09,0.0,-0.98386,2e-05,2.66152]
[1777558607245,32.69,76202.42,0.0,-0.98391,2e-05,2.65494]
[1777558608851,32.69,76202.42,0.0,-0.98391,2e-05,2.65494]
[1777558608254,32.69,76190.87,0.0,-0.98412,2e-05,2.62478]
[1777558609260,32.69,76187.0,0.0,-0.98419,2e-05,2.61512]
[1777558610273,32.7,76190.08,0.0,-0.98412,2e-05,2.62388]
[1777558611290,32.7,76194.42,0.0,-0.98403,2e-05,2.63668]
[1777558611899,32.7,76194.42,0.0,-0.98403,2e-05,2.63668]
[1777558612297,32.7,76193.5,0.0,-0.98404,2e-05,2.63552]
[1777558616255,32.71,76192.8,0.0,-0.98404,2e-05,2.63547]
[1777558616325,32.71,76175.99,0.0,-0.98435,2e-05,2.59174]
[1777558617331,32.71,76169.64,0.0,-0.98446,2e-05,2.57574]
[1777558618339,32.71,76169.87,0.0,-0.98445,2e-05,2.57701]
[1777558620099,32.72,76167.78,0.0,-0.98448,2e-05,2.57226]
[1777558620382,32.72,76138.08,0.0,-0.98501,2e-05,2.4965]
[1777558621380,32.72,76117.27,0.0,-0.98536,2e-05,2.44531]
[1777558622024,32.72,76117.27,0.0,-0.98536,2e-05,2.44531]
[1777558622383,32.72,76113.3,0.0,-0.98542,2e-05,2.43619]
[1777558623904,32.72,76113.3,0.0,-0.98542,2e-05,2.43619]
[1777558623388,32.73,76113.45,0.0,-0.98541,2e-05,2.43745]
[1777558624395,32.73,76110.41,0.0,-0.98546,2e-05,2.43077]
[1777558625401,32.73,76117.44,0.0,-0.98533,2e-05,2.44924]
[1777558626409,32.73,76120.68,0.0,-0.98527,2e-05,2.45828]
[1777558627416,32.74,76123.86,0.0,-0.98521,2e-05,2.46717]
[1777558628423,32.74,76113.65,0.0,-0.98538,2e-05,2.44241]
[1777558629883,32.74,76113.65,0.0,-0.98538,2e-05,2.44241]
[1777558629430,32.74,76111.08,0.0,-0.98542,2e-05,2.43685]
[1777558630437,32.74,76117.1,0.0,-0.98531,2e-05,2.4528]
[1777558631445,32.75,76124.21,0.0,-0.98518,2e-05,2.47159]
[1777558632451,32.75,76126.52,0.0,-0.98512,2e-05,2.47916]
[1777558633082,32.75,76126.52,0.0,-0.98512,2e-05,2.47916]
[1777558633458,32.75,76126.26,0.0,-0.98512,2e-05,2.47934]
[1777558635472,32.76,76121.03,0.0,-0.9852,2e-05,2.46783]
[1777558636479,32.76,76125.53,0.0,-0.98512,2e-05,2.48004]
[1777558639500,32.77,76128.45,0.0,-0.98505,2e-05,2.48997]
[1777558641514,32.77,76131.1,0.0,-0.98499,2e-05,2.49834]
[1777558642521,32.77,76127.4,0.0,-0.98505,2e-05,2.48977]
[1777558643528,32.78,76121.79,0.0,-0.98514,2e-05,2.47642]
[1777558644535,32.78,76119.1,0.0,-0.98518,2e-05,2.47049]
[1777558645542,32.78,76108.3,0.0,-0.98536,2e-05,2.44426]
[1777558646549,32.78,76103.34,0.0,-0.98544,2e-05,2.4328]
[1777558647556,32.79,76099.11,0.0,-0.98551,2e-05,2.42321]
[1777558651584,32.8,76106.94,0.0,-0.98536,2e-05,2.44465]
[1777558652592,32.8,76112.77,0.0,-0.98525,2e-05,2.46016]
[1777558654606,32.8,76105.19,0.0,-0.98537,2e-05,2.44295]
[1777558655613,32.81,76101.71,0.0,-0.98542,2e-05,2.43519]
[1777558658634,32.81,76094.95,0.0,-0.98552,2e-05,2.42117]
[1777558659641,32.82,76080.24,0.0,-0.98576,2e-05,2.38587]
[1777558660648,32.82,76078.61,0.0,-0.98578,2e-05,2.38287]
[1777558662662,32.82,76085.95,0.0,-0.98564,2e-05,2.40289]
[1777558663669,32.83,76101.79,0.0,-0.98537,2e-05,2.44311]
[1777558664676,32.83,76106.8,0.0,-0.98528,2e-05,2.45654]
[1777558665683,32.83,76110.03,0.0,-0.98521,2e-05,2.46552]
[1777558668704,32.84,76112.6,0.0,-0.98515,2e-05,2.47458]
[1777558670791,32.84,76112.0,0.0,-0.98516,2e-05,2.47392]
[1777558670825,32.84,76112.0,0.0,-0.98516,2e-05,2.47392]
[1777558670926,32.84,76114.19,0.0,-0.98511,2e-05,2.48029]
[1777558674748,32.85,76110.52,0.0,-0.98515,2e-05,2.47441]
[1777558675642,32.85,76110.52,0.0,-0.98515,2e-05,2.47441]
[1777558675825,32.85,76110.52,0.0,-0.98515,2e-05,2.47441]
[1777558675926,32.86,76108.1,0.0,-0.98519,2e-05,2.46917]
[1777558677769,32.86,76101.34,0.0,-0.98529,2e-05,2.45394]
[1777558678776,32.86,76094.53,0.0,-0.9854,2e-05,2.43784]
[1777558679783,32.87,76087.93,0.0,-0.98551,2e-05,2.42237]
[1777558680790,32.87,76083.97,0.0,-0.98557,2e-05,2.41351]
[1777558683811,32.88,76086.46,0.0,-0.98551,2e-05,2.42248]
[1777558684818,32.88,76078.91,0.0,-0.98564,2e-05,2.40386]
[1777558685825,32.88,76075.88,0.0,-0.98567,2e-05,2.3983]
[1777558687839,32.89,76073.39,0.0,-0.9857,2e-05,2.39413]
[1777558688846,32.89,76067.78,0.0,-0.98579,2e-05,2.38138]
[1777558689853,32.89,76073.36,0.0,-0.98569,2e-05,2.39602]
[1777558691870,32.9,76077.61,0.0,-0.9856,2e-05,2.4084]
[1777558693886,32.9,76073.28,0.0,-0.98566,2e-05,2.39965]
[1777558694678,32.9,76073.28,0.0,-0.98566,2e-05,2.39965]
[1777558694827,32.9,76073.28,0.0,-0.98566,2e-05,2.39965]
[1777558696907,32.91,76070.69,0.0,-0.98569,2e-05,2.39619]
[1777558697049,32.91,76070.69,0.0,-0.98569,2e-05,2.39619]
[1777558697105,32.91,76070.69,0.0,-0.98569,2e-05,2.39619]
[1777558697353,32.91,76070.69,0.0,-0.98569,2e-05,2.39619]
[1777558697580,32.91,76070.69,0.0,-0.98569,2e-05,2.39619]
[1777558697914,32.91,76065.41,0.0,-0.98577,2e-05,2.38424]
[1777558698921,32.92,76069.99,0.0,-0.98569,2e-05,2.39643]
[1777558699078,32.92,76069.99,0.0,-0.98569,2e-05,2.39643]
[1777558699324,32.92,76069.99,0.0,-0.98569,2e-05,2.39643]
[1777558699424,32.92,76069.99,0.0,-0.98569,2e-05,2.39643]
[1777558699577,32.92,76069.99,0.0,-0.98569,2e-05,2.39643]
[1777558699928,32.92,76070.27,0.0,-0.98567,2e-05,2.39808]
[1777558703956,32.93,76076.04,0.0,-0.98555,2e-05,2.41611]
[1777558704637,32.93,76076.04,0.0,-0.98555,2e-05,2.41611]
[1777558704831,32.93,76076.04,0.0,-0.98555,2e-05,2.41611]
[1777558704963,32.93,76079.0,0.0,-0.98549,2e-05,2.42435]
[1777558705970,32.94,76075.26,0.0,-0.98555,2e-05,2.41604]
[1777558706561,32.94,76075.26,0.0,-0.98555,2e-05,2.41604]
[1777558706576,32.94,76075.26,0.0,-0.98555,2e-05,2.41604]
[1777558706977,32.94,76077.4,0.0,-0.98551,2e-05,2.42226]
[1777558707077,32.94,76077.4,0.0,-0.98551,2e-05,2.42226]
[1777558707983,32.94,76084.87,0.0,-0.98537,2e-05,2.44169]
[1777558708121,32.94,76084.87,0.0,-0.98537,2e-05,2.44169]
[1777558708325,32.94,76084.87,0.0,-0.98537,2e-05,2.44169]
[1777558708991,32.94,76092.94,0.0,-0.98523,2e-05,2.4627]
[1777558709078,32.94,76092.94,0.0,-0.98523,2e-05,2.4627]
[1777558709999,32.95,76100.38,0.0,-0.9851,2e-05,2.48223]
[1777558711006,32.95,76108.68,0.0,-0.98496,2e-05,2.50218]
[1777558711079,32.95,76108.68,0.0,-0.98496,2e-05,2.50218]
[1777558712031,32.95,76110.36,0.0,-0.98492,2e-05,2.50723]
[1777558714076,32.95,76110.23,0.0,-0.98492,2e-05,2.50769]
[1777558714325,32.95,76110.23,0.0,-0.98492,2e-05,2.50769]
[1777558718065,32.96,76117.46,0.0,-0.98476,2e-05,2.53001]
[1777558719071,32.97,76125.88,0.0,-0.98461,2e-05,2.55233]
[1777558720081,32.97,76128.6,0.0,-0.98455,2e-05,2.56004]
[1777558724104,32.97,76126.26,0.0,-0.98458,2e-05,2.55614]
[1777558724325,32.97,76126.26,0.0,-0.98458,2e-05,2.55614]
[1777558725077,32.98,76123.92,0.0,-0.98462,2e-05,2.55083]
[1777558725114,32.98,76121.32,0.0,-0.98466,2e-05,2.54488]
[1777558729738,32.98,76124.75,0.0,-0.98458,2e-05,2.55584]
[1777558729829,32.98,76124.75,0.0,-0.98458,2e-05,2.55584]
[1777558733429,32.99,76127.55,0.0,-0.98451,2e-05,2.56591]
[1777558733576,32.99,76127.55,0.0,-0.98451,2e-05,2.56591]
[1777558734178,32.99,76138.57,0.0,-0.9843,2e-05,2.59584]
[1777558735185,33.0,76142.92,0.0,-0.98422,2e-05,2.60783]
[1777558736192,33.0,76149.43,0.0,-0.9841,2e-05,2.62551]
[1777558738895,33.0,76151.38,0.0,-0.98406,2e-05,2.63123]
[1777558739086,33.0,76150.87,0.0,-0.98406,2e-05,2.63106]
[1777558739213,33.0,76150.89,0.0,-0.98406,2e-05,2.63111]
[1777558742234,33.01,76163.82,0.0,-0.98381,2e-05,2.66701]
[1777558743241,33.01,76168.84,0.0,-0.98371,2e-05,2.6809]
[1777558745255,33.01,76160.24,0.0,-0.98386,2e-05,2.65905]
[1777558747270,33.01,76167.27,0.0,-0.98373,2e-05,2.6788]
[1777558748277,33.02,76176.35,0.0,-0.98355,2e-05,2.70359]
[1777558749284,33.02,76178.79,0.0,-0.9835,2e-05,2.7106]
[1777558751298,33.02,76174.48,0.0,-0.98358,2e-05,2.69992]
[1777558752414,33.02,76174.48,0.0,-0.98358,2e-05,2.69992]
[1777558752575,33.02,76174.48,0.0,-0.98358,2e-05,2.69992]
[1777558756116,33.02,76175.13,0.0,-0.98355,2e-05,2.70349]
[1777558756334,33.03,76183.77,0.0,-0.98339,2e-05,2.7272]
[1777558757341,33.03,76190.15,0.0,-0.98326,2e-05,2.7449]
[1777558758348,33.03,76196.97,0.0,-0.98313,2e-05,2.76385]
[1777558759355,33.03,76203.56,0.0,-0.983,2e-05,2.78224]
[1777558760362,33.03,76209.18,0.0,-0.98289,2e-05,2.79801]
[1777558762375,33.03,76212.1,0.0,-0.98283,2e-05,2.80666]
[1777558766462,33.03,76208.97,0.0,-0.98288,2e-05,2.79888]
[1777558766576,33.03,76208.97,0.0,-0.98288,2e-05,2.79888]
[1777558767080,33.03,76209.04,0.0,-0.98287,2e-05,2.79965]
[1777558767411,33.03,76209.44,0.0,-0.98287,2e-05,2.80075]
[1777558771471,33.04,76210.52,0.0,-0.98284,2e-05,2.80461]
[1777558771582,33.04,76210.52,0.0,-0.98284,2e-05,2.80461]
[1777558774497,33.04,76206.77,0.0,-0.98292,2e-05,2.79321]
[1777558774591,33.04,76206.77,0.0,-0.98292,2e-05,2.79321]
[1777558774598,33.04,76198.46,0.0,-0.98307,2e-05,2.77104]
[1777558776475,33.04,76206.27,0.0,-0.98292,2e-05,2.7928]
[1777558777556,33.04,76206.27,0.0,-0.98292,2e-05,2.7928]
[1777558777575,33.04,76206.27,0.0,-0.98292,2e-05,2.7928]
[1777558777658,33.04,76211.9,0.0,-0.98281,2e-05,2.80896]
[1777558780502,33.04,76207.89,0.0,-0.98288,2e-05,2.79846]
[1777558781323,33.04,76207.89,0.0,-0.98288,2e-05,2.79846]
[1777558781575,33.04,76207.89,0.0,-0.98288,2e-05,2.79846]
[1777558785189,33.05,76208.19,0.0,-0.98287,2e-05,2.80045]
[1777558785325,33.05,76208.19,0.0,-0.98287,2e-05,2.80045]
[1777558788382,33.05,76207.47,0.0,-0.98287,2e-05,2.79932]
[1777558788576,33.05,76207.47,0.0,-0.98287,2e-05,2.79932]
[1777558788654,33.05,76207.0,0.0,-0.98288,2e-05,2.79861]
[1777558789905,33.05,76207.0,0.0,-0.98288,2e-05,2.79861]
[1777558790074,33.05,76207.0,0.0,-0.98288,2e-05,2.79861]
[1777558790575,33.05,76213.43,0.0,-0.98275,2e-05,2.81665]
[1777558791582,33.05,76222.43,0.0,-0.98257,2e-05,2.84193]
[1777558792589,33.05,76227.19,0.0,-0.98248,2e-05,2.8557]
[1777558794603,33.06,76232.89,0.0,-0.98236,2e-05,2.87205]
[1777558795609,33.06,76239.75,0.0,-0.98222,2e-05,2.89154]
[1777558796789,33.06,76239.75,0.0,-0.98222,2e-05,2.89154]
[1777558799637,33.06,76246.08,0.0,-0.98209,2e-05,2.90996]
[1777558800738,33.06,76246.08,0.0,-0.98209,2e-05,2.90996]
[1777558800830,33.06,76246.08,0.0,-0.98209,2e-05,2.90996]
[1777558804674,33.06,76260.46,0.0,-0.98179,2e-05,2.95146]
[1777558805681,33.06,76265.7,0.0,-0.98169,2e-05,2.96655]
[1777558807695,33.06,76257.82,0.0,-0.98185,2e-05,2.94395]
[1777558808702,33.06,76250.73,0.0,-0.98199,2e-05,2.92376]
[1777558809712,33.06,76244.67,0.0,-0.98211,2e-05,2.90663]
[1777558810721,33.06,76236.53,0.0,-0.98228,2e-05,2.88373]
[1777558811728,33.06,76235.22,0.0,-0.9823,2e-05,2.88019]
[1777558812169,33.06,76235.22,0.0,-0.9823,2e-05,2.88019]
[1777558817770,33.06,76238.85,0.0,-0.98222,2e-05,2.8913]
[1777558822805,33.06,76239.82,0.0,-0.9822,2e-05,2.89475]
[1777558823183,33.06,76239.82,0.0,-0.9822,2e-05,2.89475]
[1777558823330,33.06,76239.82,0.0,-0.9822,2e-05,2.89475]
[1777558823812,33.06,76240.62,0.0,-0.98218,2e-05,2.89715]
[1777558828853,33.07,76238.96,0.0,-0.98221,2e-05,2.89312]
[1777558833888,33.07,76237.26,0.0,-0.98225,2e-05,2.88707]
[1777558838923,33.07,76241.18,0.0,-0.98217,2e-05,2.89888]
[1777558840939,33.07,76245.72,0.0,-0.98207,2e-05,2.91199]
[1777558841946,33.07,76249.73,0.0,-0.98199,2e-05,2.92351]
[1777558844967,33.07,76253.68,0.0,-0.98191,2e-05,2.93505]
[1777558848137,33.07,76250.75,0.0,-0.98197,2e-05,2.92686]
[1777558847988,33.07,76246.59,0.0,-0.98205,2e-05,2.91512]
[1777558848325,33.07,76246.59,0.0,-0.98205,2e-05,2.91512]
[1777558852018,33.07,76240.79,0.0,-0.98216,2e-05,2.89917]
[1777558853024,33.07,76237.04,0.0,-0.98224,2e-05,2.88872]
[1777558854031,33.07,76232.07,0.0,-0.98234,2e-05,2.8749]
[1777558856045,33.07,76227.31,0.0,-0.98243,2e-05,2.86192]
[1777558857099,33.07,76227.31,0.0,-0.98243,2e-05,2.86192]
[1777558857326,33.07,76228.5,0.0,-0.9824,2e-05,2.86546]
[1777558860742,33.08,76232.08,0.0,-0.98233,2e-05,2.87608]
[1777558862087,33.08,76238.69,0.0,-0.98219,2e-05,2.89505]
[1777558866115,33.08,76244.88,0.0,-0.98206,2e-05,2.91312]
[1777558867121,33.08,76249.49,0.0,-0.98197,2e-05,2.92634]
[1777558869136,33.08,76255.44,0.0,-0.98185,2e-05,2.94352]
[1777558871150,33.08,76259.3,0.0,-0.98177,2e-05,2.95471]
[1777558874432,33.08,76258.11,0.0,-0.98179,2e-05,2.95144]
[1777558875180,33.08,76261.82,0.0,-0.98171,2e-05,2.96214]
[1777558876186,33.08,76258.02,0.0,-0.98179,2e-05,2.95127]
[1777558877082,33.08,76258.02,0.0,-0.98179,2e-05,2.95127]
[1777558879208,33.08,76253.12,0.0,-0.98189,2e-05,2.93743]
[1777558880071,33.08,76253.12,0.0,-0.98189,2e-05,2.93743]
[1777558880285,33.08,76256.04,0.0,-0.98183,2e-05,2.94585]
[1777558884001,33.08,76260.71,0.0,-0.98173,2e-05,2.9594]
[1777558884077,33.08,76260.71,0.0,-0.98173,2e-05,2.9594]
[1777558885274,33.08,76261.35,0.0,-0.98172,2e-05,2.96127]
[1777558885329,33.08,76261.35,0.0,-0.98172,2e-05,2.96127]
[1777558885431,33.08,76260.7,0.0,-0.98173,2e-05,2.95943]
[1777558889863,33.08,76260.29,0.0,-0.98174,2e-05,2.95836]
[1777558890077,33.08,76260.29,0.0,-0.98174,2e-05,2.95836]
[1777558895322,33.08,76260.39,0.0,-0.98175,2e-05,2.95681]
[1777558897336,33.08,76246.13,0.0,-0.98204,2e-05,2.91617]
[1777558898348,33.08,76229.47,0.0,-0.98237,2e-05,2.86924]
[1777558899355,33.08,76222.78,0.0,-0.9825,2e-05,2.85069]
[1777558901369,33.08,76226.98,0.0,-0.98242,2e-05,2.86284]
[1777558902346,33.08,76226.98,0.0,-0.98242,2e-05,2.86284]
[1777558902574,33.08,76226.98,0.0,-0.98242,2e-05,2.86284]
[1777558907054,33.09,76227.44,0.0,-0.9824,2e-05,2.86486]
[1777558907077,33.09,76227.44,0.0,-0.9824,2e-05,2.86486]
[1777558909425,33.09,76231.88,0.0,-0.98231,2e-05,2.87803]
[1777558913683,33.09,76233.65,0.0,-0.98227,2e-05,2.88349]
[1777558913827,33.09,76233.65,0.0,-0.98227,2e-05,2.88349]
[1777558914743,33.09,76235.2,0.0,-0.98224,2e-05,2.88815]
[1777558914825,33.09,76235.2,0.0,-0.98224,2e-05,2.88815]
[1777558915167,33.09,76234.67,0.0,-0.98225,2e-05,2.88681]
[1777558918488,33.09,76238.4,0.0,-0.98217,2e-05,2.89778]
[1777558921429,33.09,76236.75,0.0,-0.9822,2e-05,2.89337]
[1777558921580,33.09,76236.75,0.0,-0.9822,2e-05,2.89337]
[1777558921605,33.09,76232.02,0.0,-0.98229,2e-05,2.88018]
[1777558923524,33.09,76224.65,0.0,-0.98244,2e-05,2.85983]
[1777558924534,33.09,76195.42,0.0,-0.98301,2e-05,2.77915]
[1777558925541,33.09,76188.97,0.0,-0.98313,2e-05,2.76186]
[1777558927564,33.1,76200.94,0.0,-0.9829,2e-05,2.79532]
[1777558929577,33.1,76205.46,0.0,-0.9828,2e-05,2.80842]
[1777558933606,33.1,76194.71,0.0,-0.983,2e-05,2.78006]
[1777558935620,33.1,76190.25,0.0,-0.98309,2e-05,2.7685]
[1777558937504,33.1,76190.15,0.0,-0.98308,2e-05,2.76858]
[1777558937579,33.1,76190.15,0.0,-0.98308,2e-05,2.76858]
[1777558941312,33.11,76191.73,0.0,-0.98304,2e-05,2.77432]
[1777558941326,33.11,76191.73,0.0,-0.98304,2e-05,2.77432]
[1777558945460,33.11,76193.02,0.0,-0.98301,2e-05,2.77924]
[1777558945576,33.11,76193.02,0.0,-0.98301,2e-05,2.77924]
[1777558945714,33.11,76193.02,0.0,-0.98301,2e-05,2.77924]
[1777558945825,33.11,76193.02,0.0,-0.98301,2e-05,2.77924]
[1777558945926,33.11,76190.62,0.0,-0.98305,2e-05,2.77336]
[1777558947703,33.11,76194.44,0.0,-0.98297,2e-05,2.78416]
[1777558948827,33.11,76194.44,0.0,-0.98297,2e-05,2.78416]
[1777558949079,33.11,76194.44,0.0,-0.98297,2e-05,2.78416]
[1777558949150,33.12,76198.63,0.0,-0.98289,2e-05,2.79632]
[1777558949718,33.12,76202.78,0.0,-0.98281,2e-05,2.80774]
[1777558951884,33.12,76202.35,0.0,-0.98281,2e-05,2.80687]
[1777558952075,33.12,76202.35,0.0,-0.98281,2e-05,2.80687]
[1777558952089,33.12,76206.43,0.0,-0.98274,2e-05,2.81674]
[1777558953745,33.12,76211.39,0.0,-0.98264,2e-05,2.83104]
[1777558955799,33.12,76213.33,0.0,-0.9826,2e-05,2.83668]
[1777558955827,33.12,76213.33,0.0,-0.9826,2e-05,2.83668]
[1777558957773,33.12,76217.54,0.0,-0.98251,2e-05,2.84912]
[1777558958781,33.12,76223.14,0.0,-0.9824,2e-05,2.86498]
[1777558960795,33.12,76230.43,0.0,-0.98225,2e-05,2.88583]
[1777558961802,33.12,76229.16,0.0,-0.98228,2e-05,2.88242]
[1777558963817,33.12,76233.19,0.0,-0.98219,2e-05,2.89408]
[1777558965832,33.13,76242.67,0.0,-0.982,2e-05,2.92119]
[1777558966839,33.13,76246.13,0.0,-0.98193,2e-05,2.93113]
[1777558968853,33.13,76251.1,0.0,-0.98183,2e-05,2.94546]
[1777558970912,33.13,76248.59,0.0,-0.98188,2e-05,2.93835]
[1777558971081,33.13,76248.59,0.0,-0.98188,2e-05,2.93835]
[1777558974896,33.13,76259.14,0.0,-0.98166,2e-05,2.96894]
[1777558975903,33.13,76270.71,0.0,-0.98142,2e-05,3.00238]
[1777558976910,33.13,76271.39,0.0,-0.9814,2e-05,3.00432]
[1777558981945,33.13,76275.65,0.0,-0.98132,2e-05,3.01649]
[1777558985833,33.13,76278.49,0.0,-0.98126,2e-05,3.02458]
[1777558986075,33.13,76278.49,0.0,-0.98126,2e-05,3.02458]
[1777558988994,33.13,76285.84,0.0,-0.98111,2e-05,3.04572]
[1777558989578,33.13,76285.84,0.0,-0.98111,2e-05,3.04572]
[1777558989828,33.13,76285.84,0.0,-0.98111,2e-05,3.04572]
[1777558992015,33.12,76281.66,0.0,-0.9812,2e-05,3.03315]
[1777558994862,33.12,76279.75,0.0,-0.98124,2e-05,3.02739]
[1777558995084,33.12,76279.75,0.0,-0.98124,2e-05,3.02739]
[1777558995789,33.12,76277.91,0.0,-0.98128,2e-05,3.02193]
[1777558995825,33.12,76277.91,0.0,-0.98128,2e-05,3.02193]
[1777558996043,33.12,76278.77,0.0,-0.98126,2e-05,3.02436]
[1777558998985,33.12,76279.13,0.0,-0.98125,2e-05,3.02525]
[1777558999078,33.12,76279.13,0.0,-0.98125,2e-05,3.02525]
[1777559004101,33.12,76283.26,0.0,-0.98117,2e-05,3.03685]
[1777559004608,33.12,76283.26,0.0,-0.98117,2e-05,3.03685]
[1777559004828,33.12,76283.26,0.0,-0.98117,2e-05,3.03685]
[1777559004986,33.12,76283.26,0.0,-0.98117,2e-05,3.03685]
[1777559005076,33.12,76283.26,0.0,-0.98117,2e-05,3.03685]
[1777559005109,33.12,76283.81,0.0,-0.98116,2e-05,3.03836]
[1777559008130,33.12,76280.15,0.0,-0.98124,2e-05,3.02735]
[1777559008874,33.12,76280.15,0.0,-0.98124,2e-05,3.02735]
[1777559009075,33.12,76280.15,0.0,-0.98124,2e-05,3.02735]
[1777559012158,33.12,76283.9,0.0,-0.98118,2e-05,3.0359]
[1777559013018,33.12,76283.9,0.0,-0.98118,2e-05,3.0359]
[1777559013075,33.12,76283.9,0.0,-0.98118,2e-05,3.0359]
[1777559013665,33.12,76283.61,0.0,-0.98118,2e-05,3.03494]
[1777559013826,33.12,76283.61,0.0,-0.98118,2e-05,3.03494]
[1777559014172,33.12,76283.97,0.0,-0.98118,2e-05,3.03589]
[1777559019207,33.12,76287.28,0.0,-0.98111,2e-05,3.04503]
[1777559020077,33.12,76287.28,0.0,-0.98111,2e-05,3.04503]
[1777559020330,33.12,76287.28,0.0,-0.98111,2e-05,3.04503]
[1777559024582,33.12,76284.59,0.0,-0.98117,2e-05,3.03658]
[1777559024827,33.12,76284.59,0.0,-0.98117,2e-05,3.03658]
[1777559025328,33.12,76284.59,0.0,-0.98117,2e-05,3.03658]
[1777559025369,33.12,76283.64,0.0,-0.98119,2e-05,3.03369]
[1777559025574,33.12,76283.64,0.0,-0.98119,2e-05,3.03369]
[1777559027075,33.12,76280.22,0.0,-0.98126,2e-05,3.02361]
[1777559029172,33.12,76279.97,0.0,-0.98127,2e-05,3.02272]
[1777559029334,33.12,76279.97,0.0,-0.98127,2e-05,3.02272]
[1777559029345,33.12,76276.35,0.0,-0.98135,2e-05,3.01209]
[1777559030327,33.12,76276.35,0.0,-0.98135,2e-05,3.01209]
[1777559030328,33.12,76270.73,0.0,-0.98146,2e-05,2.99571]
[1777559030577,33.12,76270.73,0.0,-0.98146,2e-05,2.99571]
[1777559035323,33.12,76263.71,0.0,-0.98161,2e-05,2.97524]
[1777559036339,33.12,76263.71,0.0,-0.98161,2e-05,2.97524]
[1777559036345,33.12,76259.46,0.0,-0.9817,2e-05,2.963]
[1777559036583,33.12,76259.46,0.0,-0.9817,2e-05,2.963]
[1777559037345,33.12,76259.46,0.0,-0.9817,2e-05,2.963]
[1777559037391,33.12,76259.41,0.0,-0.9817,2e-05,2.96286]
[1777559037594,33.12,76259.41,0.0,-0.9817,2e-05,2.96286]
[1777559038344,33.12,76250.28,0.0,-0.98189,2e-05,2.93673]
[1777559039351,33.12,76243.09,0.0,-0.98203,2e-05,2.91632]
[1777559040358,33.12,76241.46,0.0,-0.98206,2e-05,2.91178]
[1777559043394,33.12,76225.93,0.0,-0.98237,2e-05,2.86835]
[1777559044400,33.12,76224.48,0.0,-0.9824,2e-05,2.86446]
[1777559044475,33.12,76224.48,0.0,-0.9824,2e-05,2.86446]
[1777559050883,33.12,76224.81,0.0,-0.98239,2e-05,2.86621]
[1777559051082,33.12,76224.81,0.0,-0.98239,2e-05,2.86621]
[1777559053464,33.12,76214.33,0.0,-0.98259,2e-05,2.83768]
[1777559055478,33.12,76223.49,0.0,-0.98241,2e-05,2.86366]
[1777559057420,33.12,76223.49,0.0,-0.98241,2e-05,2.86366]
[1777559056485,33.12,76225.58,0.0,-0.98236,2e-05,2.86968]
[1777559057581,33.12,76225.58,0.0,-0.98236,2e-05,2.86968]
[1777559058430,33.12,76228.8,0.0,-0.9823,2e-05,2.87889]
[1777559058574,33.12,76228.8,0.0,-0.9823,2e-05,2.87889]
[1777559058675,33.12,76229.56,0.0,-0.98228,2e-05,2.88117]
[1777559060512,33.12,76233.08,0.0,-0.98221,2e-05,2.89138]
[1777559062785,33.12,76232.46,0.0,-0.98222,2e-05,2.88976]
[1777559062825,33.12,76232.46,0.0,-0.98222,2e-05,2.88976]
[1777559065832,33.13,76237.8,0.0,-0.98211,2e-05,2.90521]
[1777559066075,33.13,76237.8,0.0,-0.98211,2e-05,2.90521]
[1777559066905,33.13,76240.73,0.0,-0.98205,2e-05,2.91371]
[1777559067085,33.13,76240.73,0.0,-0.98205,2e-05,2.91371]
[1777559067175,33.13,76241.17,0.0,-0.98204,2e-05,2.91505]
[1777559070554,33.13,76241.48,0.0,-0.98203,2e-05,2.91612]
[1777559070580,33.13,76241.48,0.0,-0.98203,2e-05,2.91612]
[1777559076146,33.13,76241.33,0.0,-0.98204,2e-05,2.91418]
[1777559076327,33.13,76241.33,0.0,-0.98204,2e-05,2.91418]
[1777559076785,33.13,76240.87,0.0,-0.98205,2e-05,2.9131]
[1777559076826,33.13,76240.87,0.0,-0.98205,2e-05,2.9131]
[1777559076884,33.13,76240.99,0.0,-0.98205,2e-05,2.91344]
[1777559080446,33.13,76242.05,0.0,-0.98203,2e-05,2.91667]
[1777559080577,33.13,76241.04,0.0,-0.98205,2e-05,2.91391]
[1777559084143,33.13,76241.5,0.0,-0.98203,2e-05,2.91556]
[1777559084327,33.13,76241.5,0.0,-0.98203,2e-05,2.91556]
[1777559085774,33.13,76243.67,0.0,-0.98199,2e-05,2.92195]
[1777559085827,33.13,76243.67,0.0,-0.98199,2e-05,2.92195]
[1777559085895,33.13,76243.94,0.0,-0.98198,2e-05,2.92282]
[1777559088710,33.13,76255.73,0.0,-0.98174,2e-05,2.95681]
[1777559089718,33.13,76258.51,0.0,-0.98168,2e-05,2.96484]
[1777559092739,33.13,76255.2,0.0,-0.98175,2e-05,2.95543]
[1777559092831,33.13,76255.2,0.0,-0.98175,2e-05,2.95543]
[1777559098533,33.13,76252.92,0.0,-0.98179,2e-05,2.94929]
[1777559098575,33.13,76252.92,0.0,-0.98179,2e-05,2.94929]
[1777559098870,33.13,76252.92,0.0,-0.98179,2e-05,2.94929]
[1777559099074,33.13,76252.92,0.0,-0.98179,2e-05,2.94929]
[1777559099175,33.13,76252.96,0.0,-0.98179,2e-05,2.94954]
[1777559101803,33.13,76244.37,0.0,-0.98197,2e-05,2.92518]
[1777559102816,33.13,76235.9,0.0,-0.98214,2e-05,2.90124]
[1777559103822,33.13,76235.01,0.0,-0.98215,2e-05,2.89884]
[1777559104829,33.13,76230.47,0.0,-0.98224,2e-05,2.88619]
[1777559106587,33.13,76231.17,0.0,-0.98223,2e-05,2.88831]
[1777559106827,33.13,76231.17,0.0,-0.98223,2e-05,2.88831]
[1777559107338,33.13,76231.17,0.0,-0.98223,2e-05,2.88831]
[1777559107343,33.14,76230.24,0.0,-0.98224,2e-05,2.88603]
[1777559107506,33.14,76230.24,0.0,-0.98224,2e-05,2.88603]
[1777559111666,33.14,76227.13,0.0,-0.9823,2e-05,2.87779]
[1777559111827,33.14,76227.13,0.0,-0.9823,2e-05,2.87779]
[1777559113748,33.14,76231.73,0.0,-0.98221,2e-05,2.89107]
[1777559113825,33.14,76231.73,0.0,-0.98221,2e-05,2.89107]
[1777559113892,33.14,76234.3,0.0,-0.98216,2e-05,2.89848]
[1777559115743,33.14,76235.85,0.0,-0.98212,2e-05,2.90301]
[1777559115824,33.14,76235.85,0.0,-0.98212,2e-05,2.90301]
[1777559115906,33.14,76232.08,0.0,-0.9822,2e-05,2.8925]
[1777559118539,33.14,76229.8,0.0,-0.98224,2e-05,2.88635]
[1777559118575,33.14,76229.8,0.0,-0.98224,2e-05,2.88635]
[1777559119385,33.14,76229.8,0.0,-0.98224,2e-05,2.88635]
[1777559119425,33.14,76231.66,0.0,-0.9822,2e-05,2.89188]
[1777559119577,33.14,76231.66,0.0,-0.9822,2e-05,2.89188]
[1777559122204,33.14,76231.64,0.0,-0.9822,2e-05,2.89196]
[1777559122324,33.14,76231.64,0.0,-0.9822,2e-05,2.89196]
[1777559123690,33.14,76232.63,0.0,-0.98218,2e-05,2.89514]
[1777559123828,33.14,76232.63,0.0,-0.98218,2e-05,2.89514]
[1777559123962,33.14,76232.27,0.0,-0.98219,2e-05,2.89412]
[1777559125723,33.14,76234.05,0.0,-0.98215,2e-05,2.89939]
[1777559125828,33.14,76234.05,0.0,-0.98215,2e-05,2.89939]
[1777559128117,33.14,76233.52,0.0,-0.98216,2e-05,2.8981]
[1777559128326,33.14,76233.52,0.0,-0.98216,2e-05,2.8981]
[1777559128424,33.14,76233.52,0.0,-0.98216,2e-05,2.8981]
[1777559128426,33.14,76235.47,0.0,-0.98212,2e-05,2.90372]
[1777559128579,33.14,76235.47,0.0,-0.98212,2e-05,2.90372]
[1777559131011,33.14,76219.69,0.0,-0.98244,2e-05,2.85769]
[1777559131591,33.14,76219.69,0.0,-0.98244,2e-05,2.85769]
[1777559131826,33.14,76219.69,0.0,-0.98244,2e-05,2.85769]
[1777559132019,33.14,76216.23,0.0,-0.98251,2e-05,2.84822]
[1777559133026,33.15,76211.49,0.0,-0.9826,2e-05,2.83525]
[1777559134033,33.15,76207.03,0.0,-0.98269,2e-05,2.82312]
[1777559135049,33.15,76207.03,0.0,-0.98269,2e-05,2.82312]
[1777559135076,33.15,76207.03,0.0,-0.98269,2e-05,2.82312]
[1777559135684,33.15,76207.31,0.0,-0.98268,2e-05,2.82414]
[1777559135829,33.15,76207.31,0.0,-0.98268,2e-05,2.82414]
[1777559136047,33.15,76207.38,0.0,-0.98268,2e-05,2.82458]
[1777559141082,33.15,76203.51,0.0,-0.98274,2e-05,2.81511]
[1777559144423,33.15,76204.81,0.0,-0.98272,2e-05,2.8192]
[1777559144430,33.15,76201.07,0.0,-0.98279,2e-05,2.80913]
[1777559144575,33.15,76201.07,0.0,-0.98279,2e-05,2.80913]
[1777559145110,33.15,76196.64,0.0,-0.98287,2e-05,2.7972]
[1777559148131,33.15,76192.54,0.0,-0.98294,2e-05,2.78678]
[1777559149138,33.16,76184.4,0.0,-0.9831,2e-05,2.76484]
[1777559150145,33.16,76187.41,0.0,-0.98304,2e-05,2.77337]
[1777559152028,33.16,76187.25,0.0,-0.98304,2e-05,2.77324]
[1777559152073,33.16,76187.25,0.0,-0.98304,2e-05,2.77324]
[1777559153114,33.16,76187.71,0.0,-0.98303,2e-05,2.77481]
[1777559153329,33.16,76187.71,0.0,-0.98303,2e-05,2.77481]
[1777559153430,33.16,76188.22,0.0,-0.98302,2e-05,2.7765]
[1777559159231,33.16,76188.68,0.0,-0.983,2e-05,2.7793]
[1777559159329,33.16,76188.68,0.0,-0.983,2e-05,2.7793]
[1777559162229,33.17,76178.16,0.0,-0.98319,2e-05,2.7519]
[1777559163004,33.17,76178.16,0.0,-0.98319,2e-05,2.7519]
[1777559163074,33.17,76178.16,0.0,-0.98319,2e-05,2.7519]
[1777559163711,33.17,76179.2,0.0,-0.98317,2e-05,2.75506]
[1777559163828,33.17,76179.2,0.0,-0.98317,2e-05,2.75506]
[1777559164243,33.17,76178.18,0.0,-0.98319,2e-05,2.75263]
[1777559166687,33.17,76179.88,0.0,-0.98315,2e-05,2.7579]
[1777559166830,33.17,76179.88,0.0,-0.98315,2e-05,2.7579]
[1777559168993,33.17,76180.56,0.0,-0.98313,2e-05,2.7604]
[1777559169074,33.17,76180.56,0.0,-0.98313,2e-05,2.7604]
[1777559169278,33.17,76184.17,0.0,-0.98306,2e-05,2.77054]
[1777559170171,33.17,76184.17,0.0,-0.98306,2e-05,2.77054]
[1777559170326,33.17,76184.17,0.0,-0.98306,2e-05,2.77054]
[1777559170395,33.17,76182.54,0.0,-0.98309,2e-05,2.7664]
[1777559171292,33.17,76178.21,0.0,-0.98317,2e-05,2.75494]
[1777559172085,33.17,76178.21,0.0,-0.98317,2e-05,2.75494]
[1777559172326,33.17,76178.21,0.0,-0.98317,2e-05,2.75494]
[1777559173306,33.18,76164.47,0.0,-0.98343,2e-05,2.7185]
[1777559174313,33.18,76155.68,0.0,-0.98359,2e-05,2.69536]
[1777559175320,33.18,76155.08,0.0,-0.9836,2e-05,2.69418]
[1777559177333,33.18,76159.79,0.0,-0.9835,2e-05,2.7076]
[1777559178574,33.18,76160.91,0.0,-0.98348,2e-05,2.711]
[1777559178825,33.18,76160.91,0.0,-0.98348,2e-05,2.711]
[1777559180355,33.18,76167.68,0.0,-0.98334,2e-05,2.72996]
[1777559182369,33.18,76174.51,0.0,-0.98321,2e-05,2.74911]
[1777559183381,33.18,76174.51,0.0,-0.98321,2e-05,2.74911]
[1777559183583,33.19,76172.36,0.0,-0.98325,2e-05,2.74362]
[1777559187528,33.19,76168.91,0.0,-0.98331,2e-05,2.73533]
[1777559187578,33.19,76169.19,0.0,-0.9833,2e-05,2.73644]
[1777559188411,33.19,76169.16,0.0,-0.9833,2e-05,2.73671]
[1777559192490,33.19,76169.76,0.0,-0.98329,2e-05,2.73743]
[1777559192576,33.19,76171.76,0.0,-0.98325,2e-05,2.74318]
[1777559195789,33.2,76169.0,0.0,-0.98329,2e-05,2.73675]
[1777559195830,33.2,76169.0,0.0,-0.98329,2e-05,2.73675]
[1777559196046,33.2,76169.0,0.0,-0.98329,2e-05,2.73675]
[1777559196079,33.2,76169.0,0.0,-0.98329,2e-05,2.73675]
[1777559196467,33.2,76166.28,0.0,-0.98334,2e-05,2.72977]
[1777559198489,33.2,76167.5,0.0,-0.98332,2e-05,2.73342]
[1777559198535,33.2,76166.67,0.0,-0.98333,2e-05,2.73154]
[1777559199263,33.2,76166.67,0.0,-0.98333,2e-05,2.73154]
[1777559199329,33.2,76166.67,0.0,-0.98333,2e-05,2.73154]
[1777559199488,33.2,76161.23,0.0,-0.98343,2e-05,2.71728]
[1777559201502,33.2,76157.96,0.0,-0.98349,2e-05,2.7093]
[1777559203153,33.2,76158.22,0.0,-0.98348,2e-05,2.71039]
[1777559203557,33.2,76158.22,0.0,-0.98348,2e-05,2.71039]
[1777559203576,33.2,76158.22,0.0,-0.98348,2e-05,2.71039]
[1777559204522,33.21,76159.32,0.0,-0.98345,2e-05,2.71412]
[1777559209558,33.21,76161.08,0.0,-0.98341,2e-05,2.72082]
[1777559210572,33.21,76153.51,0.0,-0.98355,2e-05,2.70094]
[1777559211574,33.21,76127.89,0.0,-0.98402,2e-05,2.63323]
[1777559212582,33.21,76122.22,0.0,-0.98412,2e-05,2.61936]
[1777559215637,33.22,76121.26,0.0,-0.98413,2e-05,2.61795]
[1777559220638,33.22,76114.53,0.0,-0.98425,2e-05,2.59966]
[1777559221645,33.21,76106.91,0.0,-0.98439,2e-05,2.57973]
[1777559222652,33.21,76110.19,0.0,-0.98433,2e-05,2.58798]
[1777559223659,33.21,76116.66,0.0,-0.98422,2e-05,2.60449]
[1777559224826,33.21,76116.66,0.0,-0.98422,2e-05,2.60449]
[1777559227427,33.21,76118.03,0.0,-0.9842,2e-05,2.60752]
[1777559227581,33.21,76118.03,0.0,-0.9842,2e-05,2.60752]
[1777559227586,33.21,76117.51,0.0,-0.98421,2e-05,2.60565]
[1777559232724,33.21,76116.5,0.0,-0.98424,2e-05,2.60171]
[1777559233731,33.21,76121.91,0.0,-0.98414,2e-05,2.6155]
[1777559234738,33.21,76126.2,0.0,-0.98407,2e-05,2.6264]
[1777559236752,33.2,76134.27,0.0,-0.98392,2e-05,2.64693]
[1777559241788,33.2,76128.78,0.0,-0.98404,2e-05,2.6309]
[1777559242788,33.2,76128.78,0.0,-0.98404,2e-05,2.6309]
[1777559242828,33.2,76128.78,0.0,-0.98404,2e-05,2.6309]
[1777559242889,33.2,76126.86,0.0,-0.98407,2e-05,2.62559]
[1777559245817,33.2,76121.01,0.0,-0.98419,2e-05,2.6095]
[1777559250852,33.19,76121.4,0.0,-0.98419,2e-05,2.60922]
[1777559255887,33.19,76125.03,0.0,-0.98414,2e-05,2.61551]
[1777559260921,33.19,76130.31,0.0,-0.98405,2e-05,2.628]
[1777559262936,33.18,76133.6,0.0,-0.984,2e-05,2.63606]
[1777559264950,33.18,76140.07,0.0,-0.98388,2e-05,2.65248]
[1777559265957,33.18,76144.59,0.0,-0.9838,2e-05,2.66411]
[1777559266964,33.18,76148.52,0.0,-0.98373,2e-05,2.6742]
[1777559268978,33.18,76150.05,0.0,-0.98371,2e-05,2.67758]
[1777559273004,33.18,76151.42,0.0,-0.98369,2e-05,2.68015]
[1777559275834,33.17,76155.33,0.0,-0.98362,2e-05,2.68947]
[1777559277034,33.17,76161.01,0.0,-0.98352,2e-05,2.70389]
[1777559278041,33.17,76166.75,0.0,-0.98342,2e-05,2.71891]
[1777559279048,33.17,76171.54,0.0,-0.98333,2e-05,2.73139]
[1777559281062,33.17,76175.71,0.0,-0.98326,2e-05,2.74178]
[1777559285090,33.16,76180.37,0.0,-0.98318,2e-05,2.75252]
[1777559286097,33.16,76185.39,0.0,-0.98309,2e-05,2.76568]
[1777559287106,33.16,76196.89,0.0,-0.98286,2e-05,2.79747]
[1777559288111,33.16,76207.37,0.0,-0.98266,2e-05,2.82669]
[1777559289119,33.16,76208.12,0.0,-0.98264,2e-05,2.82904]
[1777559290126,33.16,76208.08,0.0,-0.98264,2e-05,2.82915]
[1777559290813,33.16,76208.08,0.0,-0.98264,2e-05,2.82915]
[1777559290830,33.16,76208.08,0.0,-0.98264,2e-05,2.82915]
[1777559291133,33.16,76203.3,0.0,-0.98273,2e-05,2.81615]
[1777559294154,33.17,76208.19,0.0,-0.98263,2e-05,2.83061]
[1777559299189,33.17,76208.86,0.0,-0.98261,2e-05,2.83355]
[1777559300047,33.17,76208.86,0.0,-0.98261,2e-05,2.83355]
[1777559300085,33.17,76208.86,0.0,-0.98261,2e-05,2.83355]
[1777559300196,33.17,76208.28,0.0,-0.98262,2e-05,2.83215]
[1777559303005,33.17,76210.6,0.0,-0.98257,2e-05,2.83901]
[1777559303076,33.17,76210.6,0.0,-0.98257,2e-05,2.83901]
[1777559306518,33.17,76210.45,0.0,-0.98257,2e-05,2.83919]
[1777559306579,33.17,76210.45,0.0,-0.98257,2e-05,2.83919]
[1777559306678,33.17,76213.26,0.0,-0.98251,2e-05,2.8472]
[1777559310135,33.18,76215.94,0.0,-0.98245,2e-05,2.85524]
[1777559310342,33.18,76215.94,0.0,-0.98245,2e-05,2.85524]
[1777559310444,33.18,76220.44,0.0,-0.98236,2e-05,2.86798]
[1777559310720,33.18,76220.44,0.0,-0.98236,2e-05,2.86798]
[1777559310831,33.18,76220.44,0.0,-0.98236,2e-05,2.86798]
[1777559315301,33.18,76227.85,0.0,-0.98222,2e-05,2.8875]
[1777559316732,33.18,76227.39,0.0,-0.98223,2e-05,2.88633]
[1777559316837,33.18,76227.39,0.0,-0.98223,2e-05,2.88633]
[1777559317316,33.18,76228.12,0.0,-0.98222,2e-05,2.8885]
[1777559318323,33.18,76231.98,0.0,-0.98214,2e-05,2.89949]
[1777559319330,33.18,76236.97,0.0,-0.98204,2e-05,2.91369]
[1777559322351,33.18,76242.22,0.0,-0.98193,2e-05,2.9288]
[1777559324365,33.18,76246.66,0.0,-0.98184,2e-05,2.94154]
[1777559326379,33.18,76253.54,0.0,-0.9817,2e-05,2.96125]
[1777559327386,33.18,76259.1,0.0,-0.98158,2e-05,2.97722]
[1777559330407,33.18,76260.62,0.0,-0.98155,2e-05,2.98147]
[1777559332421,33.18,76268.83,0.0,-0.98138,2e-05,3.00512]
[1777559333541,33.18,76268.83,0.0,-0.98138,2e-05,3.00512]
[1777559333574,33.18,76268.83,0.0,-0.98138,2e-05,3.00512]
[1777559334435,33.18,76266.87,0.0,-0.98142,2e-05,2.99925]
[1777559335442,33.18,76261.92,0.0,-0.98153,2e-05,2.98487]
[1777559336182,33.18,76261.92,0.0,-0.98153,2e-05,2.98487]
[1777559336326,33.18,76261.92,0.0,-0.98153,2e-05,2.98487]
[1777559336453,33.18,76259.75,0.0,-0.98157,2e-05,2.97856]
[1777559337459,33.18,76255.92,0.0,-0.98165,2e-05,2.96751]
[1777559338168,33.18,76255.92,0.0,-0.98165,2e-05,2.96751]
[1777559338327,33.18,76255.92,0.0,-0.98165,2e-05,2.96751]
[1777559343520,33.18,76256.33,0.0,-0.98164,2e-05,2.96858]
[1777559343576,33.18,76256.33,0.0,-0.98164,2e-05,2.96858]
[1777559343618,33.18,76254.84,0.0,-0.98167,2e-05,2.96428]
[1777559345515,33.18,76262.94,0.0,-0.98151,2e-05,2.98755]
[1777559346522,33.18,76266.61,0.0,-0.98143,2e-05,2.99811]
[1777559346779,33.18,76266.61,0.0,-0.98143,2e-05,2.99811]
[1777559346829,33.18,76266.61,0.0,-0.98143,2e-05,2.99811]
[1777559349820,33.18,76266.53,0.0,-0.98144,2e-05,2.99767]
[1777559349836,33.18,76266.53,0.0,-0.98144,2e-05,2.99767]
[1777559350551,33.18,76265.19,0.0,-0.98146,2e-05,2.99372]
[1777559350953,33.18,76265.19,0.0,-0.98146,2e-05,2.99372]
[1777559351080,33.18,76265.19,0.0,-0.98146,2e-05,2.99372]
[1777559352565,33.18,76270.49,0.0,-0.98135,2e-05,3.00895]
[1777559352745,33.18,76270.49,0.0,-0.98135,2e-05,3.00895]
[1777559352827,33.18,76270.49,0.0,-0.98135,2e-05,3.00895]
[1777559353722,33.18,76270.49,0.0,-0.98135,2e-05,3.00895]
[1777559353572,33.18,76272.29,0.0,-0.98132,2e-05,3.01409]
[1777559353835,33.18,76272.29,0.0,-0.98132,2e-05,3.01409]
[1777559357600,33.18,76275.82,0.0,-0.98125,2e-05,3.02399]
[1777559358607,33.17,76279.3,0.0,-0.98117,2e-05,3.03403]
[1777559360795,33.17,76279.64,0.0,-0.98117,2e-05,3.03478]
[1777559360826,33.17,76279.64,0.0,-0.98117,2e-05,3.03478]
[1777559361627,33.17,76279.43,0.0,-0.98117,2e-05,3.03404]
[1777559362304,33.17,76279.43,0.0,-0.98117,2e-05,3.03404]
[1777559362328,33.17,76279.43,0.0,-0.98117,2e-05,3.03404]
[1777559367670,33.17,76276.67,0.0,-0.98124,2e-05,3.0253]
[1777559369684,33.17,76280.83,0.0,-0.98115,2e-05,3.03725]
[1777559370835,33.17,76283.85,0.0,-0.98109,2e-05,3.04597]
[1777559371076,33.17,76283.85,0.0,-0.98109,2e-05,3.04597]
[1777559371355,33.17,76283.85,0.0,-0.98109,2e-05,3.04597]
[1777559371580,33.17,76283.85,0.0,-0.98109,2e-05,3.04597]
[1777559371698,33.17,76285.97,0.0,-0.98106,2e-05,3.04997]
[1777559375725,33.17,76289.79,0.0,-0.98098,2e-05,3.06061]
[1777559377740,33.17,76301.74,0.0,-0.98073,2e-05,3.09559]
[1777559378747,33.17,76303.75,0.0,-0.98069,2e-05,3.10134]
[1777559381652,33.17,76301.93,0.0,-0.98073,2e-05,3.09547]
[1777559381767,33.17,76300.51,0.0,-0.98076,2e-05,3.09104]
[1777559381828,33.17,76300.51,0.0,-0.98076,2e-05,3.09104]
[1777559382775,33.17,76302.16,0.0,-0.98073,2e-05,3.09571]
[1777559383781,33.17,76302.16,0.0,-0.98073,2e-05,3.09571]
[1777559383829,33.17,76302.16,0.0,-0.98073,2e-05,3.09571]
[1777559389690,33.16,76304.08,0.0,-0.98069,2e-05,3.10022]
[1777559389831,33.16,76304.64,0.0,-0.98068,2e-05,3.10164]
[1777559389933,33.16,76303.2,0.0,-0.98072,2e-05,3.09711]
[1777559390856,33.16,76303.2,0.0,-0.98072,2e-05,3.09711]
[1777559391082,33.16,76303.2,0.0,-0.98072,2e-05,3.09711]
[1777559393661,33.15,76299.21,0.0,-0.98084,2e-05,3.07996]
[1777559393858,33.15,76308.6,0.0,-0.98064,2e-05,3.10782]
[1777559394867,33.15,76325.21,0.0,-0.98028,2e-05,3.15732]
[1777559395874,33.15,76326.72,0.0,-0.98025,2e-05,3.16152]
[1777559397888,33.15,76321.57,0.0,-0.98037,2e-05,3.1453]
[1777559400155,33.14,76323.04,0.0,-0.98034,2e-05,3.14939]
[1777559400334,33.14,76323.04,0.0,-0.98034,2e-05,3.14939]
[1777559400436,33.14,76324.44,0.0,-0.98031,2e-05,3.15326]
[1777559400909,33.14,76313.9,0.0,-0.98054,2e-05,3.1213]
[1777559401916,33.14,76303.36,0.0,-0.98077,2e-05,3.08963]
[1777559402923,33.14,76297.42,0.0,-0.9809,2e-05,3.07182]
[1777559404937,33.14,76292.46,0.0,-0.98101,2e-05,3.0568]
[1777559405944,33.14,76286.45,0.0,-0.98114,2e-05,3.03898]
[1777559406951,33.14,76281.93,0.0,-0.98123,2e-05,3.02562]
[1777559408965,33.14,76279.8,0.0,-0.98128,2e-05,3.01919]
[1777559414002,33.14,76282.68,0.0,-0.98122,2e-05,3.02704]
[1777559416404,33.14,76282.96,0.0,-0.98122,2e-05,3.02774]
[1777559416578,33.14,76282.96,0.0,-0.98122,2e-05,3.02774]
[1777559417551,33.14,76282.01,0.0,-0.98124,2e-05,3.02474]
[1777559418389,33.14,76283.02,0.0,-0.98122,2e-05,3.02758]
[1777559418575,33.14,76283.02,0.0,-0.98122,2e-05,3.02758]
[1777559418676,33.14,76286.89,0.0,-0.98114,2e-05,3.03877]
[1777559420765,33.14,76286.2,0.0,-0.98115,2e-05,3.03675]
[1777559420839,33.14,76284.18,0.0,-0.9812,2e-05,3.03071]
[1777559424074,33.14,76289.13,0.0,-0.9811,2e-05,3.04475]
[1777559425081,33.13,76297.67,0.0,-0.98092,2e-05,3.06974]
[1777559426088,33.13,76291.97,0.0,-0.98104,2e-05,3.05278]
[1777559427422,33.13,76291.97,0.0,-0.98104,2e-05,3.05278]
[1777559427580,33.13,76291.97,0.0,-0.98104,2e-05,3.05278]
[1777559427668,33.13,76287.73,0.0,-0.98113,2e-05,3.04006]
[1777559428570,33.13,76287.73,0.0,-0.98113,2e-05,3.04006]
[1777559428828,33.13,76287.38,0.0,-0.98114,2e-05,3.03891]
[1777559430790,33.13,76282.22,0.0,-0.98125,2e-05,3.02361]
[1777559431514,33.13,76282.22,0.0,-0.98125,2e-05,3.02361]
[1777559431576,33.13,76282.22,0.0,-0.98125,2e-05,3.02361]
[1777559431601,33.13,76280.74,0.0,-0.98129,2e-05,3.01712]
[1777559432300,33.13,76280.74,0.0,-0.98129,2e-05,3.01712]
[1777559432326,33.13,76280.74,0.0,-0.98129,2e-05,3.01712]
[1777559437781,33.13,76281.97,0.0,-0.98127,2e-05,3.02035]
[1777559437826,33.13,76281.97,0.0,-0.98127,2e-05,3.02035]
[1777559437783,33.13,76290.82,0.0,-0.98108,2e-05,3.04607]
[1777559438173,33.13,76299.33,0.0,-0.9809,2e-05,3.07112]
[1777559439179,33.13,76293.74,0.0,-0.98102,2e-05,3.05452]
[1777559440186,33.13,76297.92,0.0,-0.98094,2e-05,3.06665]
[1777559441503,33.13,76297.92,0.0,-0.98094,2e-05,3.06665]
[1777559441577,33.13,76297.92,0.0,-0.98094,2e-05,3.06665]
[1777559443493,33.13,76297.78,0.0,-0.98094,2e-05,3.06593]
[1777559443578,33.13,76297.78,0.0,-0.98094,2e-05,3.06593]
[1777559444378,33.13,76295.39,0.0,-0.98099,2e-05,3.05854]
[1777559444577,33.13,76295.39,0.0,-0.98099,2e-05,3.05854]
[1777559444651,33.13,76292.82,0.0,-0.98105,2e-05,3.05083]
[1777559446735,33.13,76294.5,0.0,-0.98101,2e-05,3.05577]
[1777559446831,33.13,76294.5,0.0,-0.98101,2e-05,3.05577]
[1777559446811,33.13,76290.89,0.0,-0.98109,2e-05,3.04487]
[1777559450268,33.13,76289.39,0.0,-0.98113,2e-05,3.0402]
[1777559450329,33.13,76289.39,0.0,-0.98113,2e-05,3.0402]
[1777559451552,33.13,76288.29,0.0,-0.98115,2e-05,3.03672]
[1777559451580,33.13,76288.29,0.0,-0.98115,2e-05,3.03672]
[1777559451653,33.13,76287.51,0.0,-0.98117,2e-05,3.03432]
[1777559453278,33.13,76291.33,0.0,-0.98109,2e-05,3.0454]
[1777559454294,33.13,76291.33,0.0,-0.98109,2e-05,3.0454]
[1777559454328,33.13,76291.33,0.0,-0.98109,2e-05,3.0454]
[1777559455292,33.13,76295.15,0.0,-0.98101,2e-05,3.05636]
[1777559460321,33.12,76292.49,0.0,-0.98107,2e-05,3.04781]
[1777559460576,33.12,76292.49,0.0,-0.98107,2e-05,3.04781]
[1777559460677,33.12,76297.45,0.0,-0.98097,2e-05,3.06226]
[1777559461874,33.12,76297.45,0.0,-0.98097,2e-05,3.06226]
[1777559462077,33.12,76298.88,0.0,-0.98094,2e-05,3.06647]
[1777559462343,33.12,76303.83,0.0,-0.98083,2e-05,3.08093]
[1777559463355,33.12,76316.67,0.0,-0.98056,2e-05,3.11895]
[1777559464361,33.12,76331.16,0.0,-0.98025,2e-05,3.162]
[1777559465365,33.12,76340.11,0.0,-0.98005,2e-05,3.18877]
[1777559466372,33.12,76340.39,0.0,-0.98005,2e-05,3.18923]
[1777559468386,33.12,76336.31,0.0,-0.98014,2e-05,3.17606]
[1777559472423,33.11,76339.93,0.0,-0.98007,2e-05,3.18593]
[1777559473429,33.11,76346.25,0.0,-0.97994,2e-05,3.20441]
[1777559475465,33.11,76350.39,0.0,-0.97985,2e-05,3.21665]
[1777559476472,33.11,76358.95,0.0,-0.97966,2e-05,3.24249]
[1777559477479,33.11,76359.48,0.0,-0.97966,2e-05,3.24322]
[1777559478486,33.11,76364.43,0.0,-0.97955,2e-05,3.25801]
[1777559478930,33.11,76364.43,0.0,-0.97955,2e-05,3.25801]
[1777559479075,33.11,76364.43,0.0,-0.97955,2e-05,3.25801]
[1777559479493,33.11,76373.95,0.0,-0.97933,2e-05,3.28753]
[1777559480502,33.1,76385.1,0.0,-0.97908,2e-05,3.3213]
[1777559481508,33.1,76386.33,0.0,-0.97906,2e-05,3.32455]
[1777559483297,33.1,76388.15,0.0,-0.97902,2e-05,3.32966]
[1777559483529,33.1,76402.05,0.0,-0.9787,2e-05,3.37354]
[1777559484529,33.1,76423.04,0.0,-0.97822,2e-05,3.43929]
[1777559485537,33.1,76441.64,0.0,-0.97777,2e-05,3.49955]
[1777559486543,33.1,76454.34,0.0,-0.97747,2e-05,3.54032]
[1777559487326,33.1,76454.34,0.0,-0.97747,2e-05,3.54032]
[1777559487550,33.09,76452.48,0.0,-0.97753,2e-05,3.53228]
[1777559489564,33.09,76459.49,0.0,-0.97737,2e-05,3.55339]
[1777559490571,33.09,76455.02,0.0,-0.97749,2e-05,3.53764]
[1777559492585,33.08,76469.48,0.0,-0.97715,2e-05,3.58213]
[1777559493592,33.08,76477.0,0.0,-0.97698,2e-05,3.60508]
[1777559494605,33.08,76483.02,0.0,-0.97684,3e-05,3.62409]
[1777559495606,33.08,76497.45,0.0,-0.97647,3e-05,3.67266]
[1777559496622,33.07,76493.77,0.0,-0.97659,3e-05,3.65785]
[1777559497620,33.07,76497.37,0.0,-0.9765,3e-05,3.6688]
[1777559498627,33.07,76490.97,0.0,-0.97668,3e-05,3.64599]
[1777559499635,33.06,76484.18,0.0,-0.97685,3e-05,3.62202]
[1777559500641,33.06,76489.39,0.0,-0.97673,3e-05,3.63837]
[1777559501648,33.06,76485.63,0.0,-0.97684,3e-05,3.62459]
[1777559504669,33.0,76491.07,0.0,-0.97688,3e-05,3.61955]
[1777559505676,32.98,76497.54,0.0,-0.9768,3e-05,3.63025]
[1777559506683,32.95,76492.49,0.0,-0.97701,2e-05,3.60215]
[1777559508697,32.91,76503.16,0.0,-0.9769,3e-05,3.61673]
[1777559509704,32.88,76501.32,0.0,-0.97703,3e-05,3.59973]
[1777559510711,32.86,76504.51,0.0,-0.97703,3e-05,3.59992]
[1777559511718,32.83,76511.38,0.0,-0.97694,3e-05,3.61252]
[1777559512725,32.83,76520.05,0.0,-0.97673,3e-05,3.6407]
[1777559513732,32.81,76516.86,0.0,-0.97689,3e-05,3.61876]
[1777559514739,32.78,76523.24,0.0,-0.97681,3e-05,3.62953]
[1777559515746,32.76,76517.55,0.0,-0.97704,3e-05,3.59943]
[1777559516753,32.76,76513.1,0.0,-0.97716,3e-05,3.58344]
[1777559517762,32.75,76500.05,0.0,-0.97749,2e-05,3.53889]
[1777559518771,32.75,76488.3,0.0,-0.97779,2e-05,3.49909]
[1777559519775,32.75,76481.82,0.0,-0.97795,2e-05,3.47694]
[1777559521789,32.75,76480.58,0.0,-0.97799,2e-05,3.47124]
[1777559522797,32.74,76487.61,0.0,-0.97783,2e-05,3.4935]
[1777559524810,32.74,76482.19,0.0,-0.97797,2e-05,3.47403]
[1777559527835,32.73,76474.92,0.0,-0.97817,2e-05,3.44786]
[1777559528842,32.73,76461.4,0.0,-0.97849,2e-05,3.40325]
[1777559529849,32.73,76448.48,0.0,-0.97881,2e-05,3.36106]
[1777559530856,32.73,76442.01,0.0,-0.97896,2e-05,3.33981]
[1777559531863,32.73,76437.67,0.0,-0.97907,2e-05,3.32545]
[1777559533877,32.73,76448.73,0.0,-0.97882,2e-05,3.35957]
[1777559534884,32.72,76446.26,0.0,-0.97888,2e-05,3.35107]
[1777559535891,32.72,76443.25,0.0,-0.97895,2e-05,3.34088]
[1777559540925,32.72,76445.09,0.0,-0.97893,2e-05,3.34386]
[1777559541934,32.72,76449.79,0.0,-0.97883,2e-05,3.35828]
[1777559542940,32.71,76459.61,0.0,-0.9786,2e-05,3.38917]
[1777559543947,32.71,76454.02,0.0,-0.97874,2e-05,3.37055]
[1777559545961,32.71,76457.93,0.0,-0.97865,2e-05,3.38183]
[1777559546968,32.71,76453.33,0.0,-0.97877,2e-05,3.36642]
[1777559548367,32.71,76452.93,0.0,-0.97878,2e-05,3.36451]
[1777559548575,32.71,76452.93,0.0,-0.97878,2e-05,3.36451]
[1777559548982,32.7,76454.64,0.0,-0.97875,2e-05,3.36937]
[1777559550123,32.7,76454.68,0.0,-0.97875,2e-05,3.36887]
[1777559550330,32.7,76454.68,0.0,-0.97875,2e-05,3.36887]
[1777559552013,32.7,76450.17,0.0,-0.97888,2e-05,3.35098]
[1777559556148,32.7,76448.05,0.0,-0.97894,2e-05,3.34245]
[1777559556330,32.7,76448.05,0.0,-0.97894,2e-05,3.34245]
[1777559556572,32.7,76448.05,0.0,-0.97894,2e-05,3.34245]
[1777559556832,32.7,76448.05,0.0,-0.97894,2e-05,3.34245]
[1777559556930,32.69,76445.46,0.0,-0.97901,2e-05,3.33306]
[1777559558049,32.69,76437.27,0.0,-0.9792,2e-05,3.30653]
[1777559560775,32.69,76435.86,0.0,-0.97924,2e-05,3.30156]
[1777559560828,32.69,76435.86,0.0,-0.97924,2e-05,3.30156]
[1777559560928,32.69,76438.28,0.0,-0.97919,2e-05,3.30819]
[1777559562908,32.69,76435.84,0.0,-0.97925,2e-05,3.30048]
[1777559563043,32.69,76437.61,0.0,-0.97922,2e-05,3.30506]
[1777559563086,32.69,76442.69,0.0,-0.9791,2e-05,3.32115]
[1777559564691,32.68,76455.89,0.0,-0.9788,2e-05,3.3621]
[1777559566414,32.68,76455.05,0.0,-0.97882,2e-05,3.35941]
[1777559566575,32.68,76455.05,0.0,-0.97882,2e-05,3.35941]
[1777559566619,32.68,76448.28,0.0,-0.97898,2e-05,3.33662]
[1777559568334,32.68,76448.17,0.0,-0.97899,2e-05,3.33627]
[1777559568582,32.68,76448.17,0.0,-0.97899,2e-05,3.33627]
[1777559568607,32.68,76454.58,0.0,-0.97885,2e-05,3.35558]
[1777559570137,32.68,76458.08,0.0,-0.97877,2e-05,3.36618]
[1777559571396,32.68,76458.08,0.0,-0.97877,2e-05,3.36618]
[1777559571579,32.68,76458.08,0.0,-0.97877,2e-05,3.36618]
[1777559572151,32.67,76454.12,0.0,-0.97887,2e-05,3.35229]
[1777559574382,32.67,76453.77,0.0,-0.97888,2e-05,3.35058]
[1777559574576,32.67,76453.77,0.0,-0.97888,2e-05,3.35058]
[1777559574916,32.67,76453.77,0.0,-0.97888,2e-05,3.35058]
[1777559574968,32.67,76458.25,0.0,-0.97879,2e-05,3.36371]
[1777559575074,32.67,76458.25,0.0,-0.97879,2e-05,3.36371]
[1777559577952,32.67,76456.77,0.0,-0.97883,2e-05,3.35835]
[1777559578081,32.67,76458.0,0.0,-0.9788,2e-05,3.36168]
[1777559578193,32.67,76460.9,0.0,-0.97874,2e-05,3.37036]
[1777559579301,32.67,76460.9,0.0,-0.97874,2e-05,3.37036]
[1777559579328,32.67,76460.9,0.0,-0.97874,2e-05,3.37036]
[1777559579342,32.66,76461.21,0.0,-0.97873,2e-05,3.37072]
[1777559580208,32.66,76458.65,0.0,-0.9788,2e-05,3.36188]
[1777559581632,32.66,76458.65,0.0,-0.9788,2e-05,3.36188]
[1777559581827,32.66,76458.65,0.0,-0.9788,2e-05,3.36188]
[1777559585601,32.66,76457.28,0.0,-0.97885,2e-05,3.35502]
[1777559585828,32.66,76457.28,0.0,-0.97885,2e-05,3.35502]
[1777559586111,32.65,76454.81,0.0,-0.97892,2e-05,3.34592]
[1777559586326,32.65,76454.81,0.0,-0.97892,2e-05,3.34592]
[1777559586425,32.65,76457.27,0.0,-0.97886,2e-05,3.35379]
[1777559587257,32.65,76460.78,0.0,-0.97878,2e-05,3.36443]
[1777559588260,32.65,76460.78,0.0,-0.97878,2e-05,3.36443]
[1777559589266,32.65,76462.82,0.0,-0.97874,2e-05,3.37035]
[1777559589327,32.65,76462.82,0.0,-0.97874,2e-05,3.37035]
[1777559590278,32.65,76456.92,0.0,-0.97889,2e-05,3.35018]
[1777559592031,32.65,76456.92,0.0,-0.97889,2e-05,3.35018]
[1777559592079,32.65,76455.4,0.0,-0.97893,2e-05,3.34473]
[1777559593610,32.65,76454.98,0.0,-0.97894,2e-05,3.3428]
[1777559593833,32.65,76454.98,0.0,-0.97894,2e-05,3.3428]
[1777559593926,32.64,76455.29,0.0,-0.97894,2e-05,3.34263]
[1777559594306,32.64,76463.67,0.0,-0.97874,2e-05,3.36946]
[1777559595462,32.64,76463.67,0.0,-0.97874,2e-05,3.36946]
[1777559595575,32.64,76463.67,0.0,-0.97874,2e-05,3.36946]
[1777559595644,32.64,76463.81,0.0,-0.97875,2e-05,3.36871]
[1777559596321,32.64,76458.43,0.0,-0.97888,2e-05,3.35146]
[1777559597378,32.64,76458.43,0.0,-0.97888,2e-05,3.35146]
[1777559597579,32.64,76458.43,0.0,-0.97888,2e-05,3.35146]
[1777559598918,32.64,76457.22,0.0,-0.97891,2e-05,3.34637]
[1777559598955,32.64,76454.37,0.0,-0.97899,2e-05,3.33669]
[1777559599074,32.64,76454.37,0.0,-0.97899,2e-05,3.33669]
[1777559599342,32.64,76452.2,0.0,-0.97904,2e-05,3.32977]
[1777559600350,32.63,76442.72,0.0,-0.97926,2e-05,3.29912]
[1777559601356,32.63,76428.26,0.0,-0.9796,2e-05,3.25308]
[1777559602363,32.63,76436.13,0.0,-0.97942,2e-05,3.27728]
[1777559603370,32.63,76437.63,0.0,-0.97939,2e-05,3.28158]
[1777559604377,32.63,76439.28,0.0,-0.97936,2e-05,3.28632]
[1777559606032,32.63,76439.28,0.0,-0.97936,2e-05,3.28632]
[1777559606075,32.63,76439.28,0.0,-0.97936,2e-05,3.28632]
[1777559608726,32.63,76442.51,0.0,-0.97929,2e-05,3.29508]
[1777559608827,32.62,76446.56,0.0,-0.9792,2e-05,3.30692]
[1777559610419,32.62,76441.82,0.0,-0.97932,2e-05,3.29141]
[1777559611831,32.62,76441.82,0.0,-0.97932,2e-05,3.29141]
[1777559612073,32.62,76441.82,0.0,-0.97932,2e-05,3.29141]
[1777559611932,32.62,76442.16,0.0,-0.97933,2e-05,3.28932]
[1777559612433,32.62,76441.16,0.0,-0.97935,2e-05,3.28616]
[1777559613411,32.62,76441.16,0.0,-0.97935,2e-05,3.28616]
[1777559613577,32.62,76441.16,0.0,-0.97935,2e-05,3.28616]
[1777559614844,32.62,76439.55,0.0,-0.9794,2e-05,3.28016]
[1777559615074,32.62,76439.55,0.0,-0.9794,2e-05,3.28016]
[1777559614946,32.62,76441.03,0.0,-0.97937,2e-05,3.28437]
[1777559615454,32.62,76449.85,0.0,-0.97916,2e-05,3.31228]
[1777559616695,32.62,76449.85,0.0,-0.97916,2e-05,3.31228]
[1777559616827,32.62,76449.85,0.0,-0.97916,2e-05,3.31228]
[1777559616926,32.62,76456.53,0.0,-0.97901,2e-05,3.33256]
[1777559617468,32.62,76461.92,0.0,-0.97889,2e-05,3.34978]
[1777559619482,32.61,76451.36,0.0,-0.97914,2e-05,3.315]
[1777559620495,32.61,76431.28,0.0,-0.97961,2e-05,3.25168]
[1777559622508,32.6,76433.44,0.0,-0.9796,2e-05,3.25256]
[1777559624523,32.6,76431.52,0.0,-0.97965,2e-05,3.24538]
[1777559625255,32.6,76431.52,0.0,-0.97965,2e-05,3.24538]
[1777559625326,32.6,76431.52,0.0,-0.97965,2e-05,3.24538]
[1777559627544,32.59,76426.95,0.0,-0.97977,2e-05,3.22998]
[1777559628551,32.59,76419.82,0.0,-0.97993,2e-05,3.20746]
[1777559631572,32.59,76419.03,0.0,-0.97995,2e-05,3.20407]
[1777559633336,32.59,76418.06,0.0,-0.97998,2e-05,3.20076]
[1777559633586,32.59,76410.04,0.0,-0.98016,2e-05,3.1757]
[1777559634574,32.59,76410.04,0.0,-0.98016,2e-05,3.1757]
[1777559634824,32.59,76410.04,0.0,-0.98016,2e-05,3.1757]
[1777559634925,32.59,76404.93,0.0,-0.98028,2e-05,3.15974]
[1777559637614,32.59,76398.01,0.0,-0.98043,2e-05,3.13787]
[1777559639628,32.59,76389.17,0.0,-0.98063,2e-05,3.11059]
[1777559640635,32.59,76384.41,0.0,-0.98074,2e-05,3.09604]
[1777559641642,32.58,76375.7,0.0,-0.98093,2e-05,3.06969]
[1777559642660,32.58,76370.39,0.0,-0.98104,2e-05,3.0537]
[1777559643657,32.58,76360.69,0.0,-0.98125,2e-05,3.02477]
[1777559644663,32.58,76350.64,0.0,-0.98146,2e-05,2.99505]
[1777559645677,32.58,76349.09,0.0,-0.9815,2e-05,2.99053]
[1777559648699,32.58,76338.99,0.0,-0.98171,2e-05,2.96107]
[1777559649705,32.59,76335.3,0.0,-0.98178,2e-05,2.95041]
[1777559654741,32.59,76339.62,0.0,-0.98169,2e-05,2.96355]
[1777559659775,32.59,76335.09,0.0,-0.98178,2e-05,2.95079]
[1777559660234,32.59,76335.09,0.0,-0.98178,2e-05,2.95079]
[1777559660325,32.59,76335.09,0.0,-0.98178,2e-05,2.95079]
[1777559664391,32.59,76335.24,0.0,-0.98177,2e-05,2.95165]
[1777559664579,32.59,76335.24,0.0,-0.98177,2e-05,2.95165]
[1777559667771,32.59,76334.44,0.0,-0.98179,2e-05,2.94964]
[1777559667826,32.59,76334.44,0.0,-0.98179,2e-05,2.94964]
[1777559667832,32.59,76332.97,0.0,-0.98182,2e-05,2.94547]
[1777559668838,32.59,76327.48,0.0,-0.98193,2e-05,2.92967]
[1777559669846,32.59,76311.51,0.0,-0.98226,2e-05,2.88387]
[1777559670853,32.59,76308.77,0.0,-0.98231,2e-05,2.87626]
[1777559672867,32.59,76292.2,0.0,-0.98265,2e-05,2.82776]
[1777559673873,32.59,76282.8,0.0,-0.98284,2e-05,2.8017]
[1777559674881,32.59,76286.36,0.0,-0.98277,2e-05,2.81203]
[1777559678586,32.6,76285.73,0.0,-0.98277,2e-05,2.81132]
[1777559679916,32.6,76276.71,0.0,-0.98294,2e-05,2.78689]
[1777559682584,32.6,76279.14,0.0,-0.98289,2e-05,2.79455]
[1777559682937,32.6,76282.87,0.0,-0.98281,2e-05,2.8054]
[1777559685958,32.6,76292.83,0.0,-0.98261,2e-05,2.83459]
[1777559686965,32.61,76292.95,0.0,-0.9826,2e-05,2.83528]
[1777559689523,32.61,76295.88,0.0,-0.98254,2e-05,2.84425]
[1777559689578,32.61,76295.88,0.0,-0.98254,2e-05,2.84425]
[1777559692005,32.61,76292.03,0.0,-0.98261,2e-05,2.83436]
[1777559692840,32.61,76292.03,0.0,-0.98261,2e-05,2.83436]
[1777559693080,32.61,76292.03,0.0,-0.98261,2e-05,2.83436]
[1777559694014,32.61,76287.18,0.0,-0.9827,2e-05,2.82141]
[1777559696079,32.61,76284.15,0.0,-0.98276,2e-05,2.81327]
[1777559696331,32.61,76284.33,0.0,-0.98275,2e-05,2.81416]
[1777559700056,32.62,76292.95,0.0,-0.98257,2e-05,2.83991]
[1777559700852,32.62,76292.95,0.0,-0.98257,2e-05,2.83991]
[1777559701074,32.62,76292.95,0.0,-0.98257,2e-05,2.83991]
[1777559701158,32.62,76303.97,0.0,-0.98234,2e-05,2.87149]
[1777559702069,32.62,76305.24,0.0,-0.98232,2e-05,2.87539]
[1777559705091,32.62,76295.69,0.0,-0.9825,2e-05,2.84909]
[1777559705733,32.62,76295.69,0.0,-0.9825,2e-05,2.84909]
[1777559705832,32.62,76295.69,0.0,-0.9825,2e-05,2.84909]
[1777559708804,32.62,76290.24,0.0,-0.9826,2e-05,2.83468]
[1777559708826,32.62,76290.24,0.0,-0.9826,2e-05,2.83468]
[1777559709119,32.62,76286.13,0.0,-0.98268,2e-05,2.82345]
[1777559711712,32.63,76284.25,0.0,-0.98272,2e-05,2.81888]
[1777559711828,32.63,76284.25,0.0,-0.98272,2e-05,2.81888]
[1777559712141,32.63,76279.68,0.0,-0.9828,2e-05,2.80644]
[1777559714155,32.63,76277.23,0.0,-0.98285,2e-05,2.80039]
[1777559715148,32.63,76277.23,0.0,-0.98285,2e-05,2.80039]
[1777559715327,32.63,76274.85,0.0,-0.98289,2e-05,2.79414]
[1777559716169,32.63,76281.9,0.0,-0.98275,2e-05,2.81426]
[1777559718183,32.63,76285.61,0.0,-0.98267,2e-05,2.82542]
[1777559718343,32.63,76285.61,0.0,-0.98267,2e-05,2.82542]
[1777559718586,32.63,76285.61,0.0,-0.98267,2e-05,2.82542]
[1777559721691,32.64,76286.57,0.0,-0.98264,2e-05,2.8292]
[1777559721831,32.64,76286.57,0.0,-0.98264,2e-05,2.8292]
[1777559722211,32.64,76281.09,0.0,-0.98275,2e-05,2.81418]
[1777559723741,32.64,76281.09,0.0,-0.98275,2e-05,2.81418]
[1777559723828,32.64,76281.09,0.0,-0.98275,2e-05,2.81418]
[1777559723928,32.64,76285.71,0.0,-0.98265,2e-05,2.82789]
[1777559725232,32.64,76294.32,0.0,-0.98248,2e-05,2.85255]
[1777559726240,32.64,76296.6,0.0,-0.98243,2e-05,2.85933]
[1777559727521,32.64,76296.6,0.0,-0.98243,2e-05,2.85933]
[1777559727575,32.64,76296.6,0.0,-0.98243,2e-05,2.85933]
[1777559727623,32.64,76303.38,0.0,-0.98229,2e-05,2.8792]
[1777559728254,32.64,76306.95,0.0,-0.98221,2e-05,2.88939]
[1777559731274,32.64,76310.88,0.0,-0.98214,2e-05,2.89939]
[1777559732284,32.64,76310.88,0.0,-0.98214,2e-05,2.89939]
[1777559732325,32.64,76310.88,0.0,-0.98214,2e-05,2.89939]
[1777559734172,32.65,76317.89,0.0,-0.98199,2e-05,2.92021]
[1777559736310,32.65,76325.22,0.0,-0.98184,2e-05,2.9418]
[1777559737317,32.65,76325.91,0.0,-0.98182,2e-05,2.94397]
[1777559739334,32.65,76330.18,0.0,-0.98173,2e-05,2.95668]
[1777559741349,32.65,76334.22,0.0,-0.98165,2e-05,2.96871]
[1777559742834,32.65,76338.4,0.0,-0.98156,2e-05,2.98112]
[1777559744587,32.65,76339.61,0.0,-0.98153,2e-05,2.98466]
[1777559747495,32.65,76338.98,0.0,-0.98154,2e-05,2.98305]
[1777559747582,32.65,76338.98,0.0,-0.98154,2e-05,2.98305]
[1777559747596,32.65,76339.07,0.0,-0.98154,2e-05,2.98343]
[1777559749405,32.65,76345.24,0.0,-0.98141,2e-05,3.00159]
[1777559751419,32.65,76345.71,0.0,-0.9814,2e-05,3.00298]
[1777559754487,32.65,76345.32,0.0,-0.98141,2e-05,3.00183]
[1777559754583,32.65,76345.32,0.0,-0.98141,2e-05,3.00183]
[1777559759475,32.65,76349.37,0.0,-0.98132,2e-05,3.0138]
[1777559760279,32.65,76349.37,0.0,-0.98132,2e-05,3.0138]
[1777559761490,32.65,76355.32,0.0,-0.9812,2e-05,3.0314]
[1777559764318,32.65,76355.9,0.0,-0.98118,2e-05,3.03306]
[1777559764326,32.65,76355.9,0.0,-0.98118,2e-05,3.03306]
[1777559766524,32.65,76335.83,0.0,-0.98161,2e-05,2.97383]
[1777559767531,32.65,76331.47,0.0,-0.9817,2e-05,2.96107]
[1777559768538,32.65,76330.86,0.0,-0.98171,2e-05,2.95936]
[1777559772566,32.65,76334.55,0.0,-0.98163,2e-05,2.97045]
[1777559773646,32.65,76334.55,0.0,-0.98163,2e-05,2.97045]
[1777559773827,32.65,76334.55,0.0,-0.98163,2e-05,2.97045]
[1777559773899,32.65,76334.55,0.0,-0.98163,2e-05,2.97045]
[1777559774076,32.65,76334.55,0.0,-0.98163,2e-05,2.97045]
[1777559774177,32.65,76335.0,0.0,-0.98162,2e-05,2.97189]
[1777559780145,32.65,76334.3,0.0,-0.98164,2e-05,2.97008]
[1777559780329,32.65,76336.25,0.0,-0.98159,2e-05,2.97588]
[1777559780842,32.65,76336.25,0.0,-0.98159,2e-05,2.97588]
[1777559781077,32.65,76336.25,0.0,-0.98159,2e-05,2.97588]
[1777559781123,32.65,76334.06,0.0,-0.98164,2e-05,2.96953]
[1777559784502,32.65,76331.98,0.0,-0.98168,2e-05,2.96363]
[1777559784581,32.65,76331.98,0.0,-0.98168,2e-05,2.96363]
[1777559785658,32.65,76323.69,0.0,-0.98185,2e-05,2.93967]
[1777559787672,32.65,76318.07,0.0,-0.98197,2e-05,2.92364]
[1777559789686,32.65,76313.79,0.0,-0.98205,2e-05,2.91157]
[1777559791664,32.65,76313.09,0.0,-0.98207,2e-05,2.90971]
[1777559791821,32.65,76313.09,0.0,-0.98207,2e-05,2.90971]
[1777559791829,32.65,76313.09,0.0,-0.98207,2e-05,2.90971]
[1777559792075,32.65,76313.09,0.0,-0.98207,2e-05,2.90971]
[1777559792176,32.65,76313.48,0.0,-0.98207,2e-05,2.90895]
[1777559794721,32.66,76304.27,0.0,-0.98225,2e-05,2.88302]
[1777559795728,32.66,76295.73,0.0,-0.98243,2e-05,2.85892]
[1777559796735,32.66,76297.12,0.0,-0.9824,2e-05,2.8631]
[1777559797741,32.66,76293.4,0.0,-0.98247,2e-05,2.85278]
[1777559798749,32.66,76284.37,0.0,-0.98265,2e-05,2.82755]
[1777559799756,32.66,76278.99,0.0,-0.98275,2e-05,2.81273]
[1777559801204,32.66,76278.99,0.0,-0.98275,2e-05,2.81273]
[1777559800763,32.66,76270.49,0.0,-0.98292,2e-05,2.78932]
[1777559801328,32.66,76270.49,0.0,-0.98292,2e-05,2.78932]
[1777559801770,32.66,76266.0,0.0,-0.983,2e-05,2.77719]
[1777559805799,32.66,76262.22,0.0,-0.98307,2e-05,2.7682]
[1777559809827,32.67,76270.75,0.0,-0.98289,2e-05,2.79335]
[1777559810835,32.67,76276.42,0.0,-0.98278,2e-05,2.80951]
[1777559812849,32.67,76278.5,0.0,-0.98273,2e-05,2.81593]
[1777559813856,32.67,76271.69,0.0,-0.98286,2e-05,2.7972]
[1777559815870,32.67,76270.26,0.0,-0.98289,2e-05,2.79387]
[1777559816688,32.67,76270.26,0.0,-0.98289,2e-05,2.79387]
[1777559816829,32.67,76270.26,0.0,-0.98289,2e-05,2.79387]
[1777559817547,32.67,76268.65,0.0,-0.98292,2e-05,2.78972]
[1777559817575,32.67,76268.65,0.0,-0.98292,2e-05,2.78972]
[1777559817884,32.67,76267.67,0.0,-0.98293,2e-05,2.78734]
[1777559821912,32.68,76259.54,0.0,-0.98308,2e-05,2.76616]
[1777559822919,32.68,76259.97,0.0,-0.98307,2e-05,2.76773]
[1777559823926,32.68,76252.51,0.0,-0.98321,2e-05,2.74754]
[1777559824933,32.68,76239.11,0.0,-0.98347,2e-05,2.71131]
[1777559825940,32.68,76230.84,0.0,-0.98362,2e-05,2.68935]
[1777559826948,32.68,76217.2,0.0,-0.98388,2e-05,2.65268]
[1777559827964,32.68,76206.79,0.0,-0.98407,2e-05,2.62601]
[1777559828476,32.68,76206.79,0.0,-0.98407,2e-05,2.62601]
[1777559828963,32.69,76197.26,0.0,-0.98424,2e-05,2.60143]
[1777559829970,32.69,76198.02,0.0,-0.98422,2e-05,2.60409]
[1777559830977,32.69,76204.88,0.0,-0.98409,2e-05,2.62287]
[1777559832161,32.69,76204.88,0.0,-0.98409,2e-05,2.62287]
[1777559832259,32.69,76210.81,0.0,-0.98397,2e-05,2.63925]
[1777559832991,32.69,76203.83,0.0,-0.9841,2e-05,2.62131]
[1777559833998,32.7,76199.99,0.0,-0.98416,2e-05,2.61178]
[1777559837028,32.7,76206.36,0.0,-0.98403,2e-05,2.63055]
[1777559842063,32.71,76209.73,0.0,-0.98395,2e-05,2.6426]
[1777559843070,32.71,76213.53,0.0,-0.98387,2e-05,2.65334]
[1777559847099,32.72,76201.14,0.0,-0.98409,2e-05,2.62268]
[1777559848106,32.72,76199.04,0.0,-0.98412,2e-05,2.61776]
[1777559850120,32.72,76203.3,0.0,-0.98403,2e-05,2.63032]
[1777559852134,32.72,76198.39,0.0,-0.98413,2e-05,2.61666]
[1777559854747,32.73,76200.8,0.0,-0.98407,2e-05,2.62431]
[1777559854832,32.73,76200.8,0.0,-0.98407,2e-05,2.62431]
[1777559854896,32.73,76200.8,0.0,-0.98407,2e-05,2.62431]
[1777559855074,32.73,76200.8,0.0,-0.98407,2e-05,2.62431]
[1777559855155,32.73,76201.62,0.0,-0.98405,2e-05,2.62711]
[1777559856162,32.73,76197.24,0.0,-0.98413,2e-05,2.61614]
[1777559857169,32.73,76188.28,0.0,-0.98429,2e-05,2.59318]
[1777559858176,32.73,76183.37,0.0,-0.98438,2e-05,2.581]
[1777559861197,32.74,76190.01,0.0,-0.98424,2e-05,2.6005]
[1777559862204,32.74,76199.3,0.0,-0.98406,2e-05,2.62568]
[1777559863211,32.74,76207.53,0.0,-0.98391,2e-05,2.64817]
[1777559864218,32.75,76213.12,0.0,-0.9838,2e-05,2.6637]
[1777559866332,32.75,76213.28,0.0,-0.98379,2e-05,2.66469]
[1777559866574,32.75,76214.23,0.0,-0.98377,2e-05,2.6678]
[1777559868246,32.75,76210.47,0.0,-0.98383,2e-05,2.65886]
[1777559870297,32.75,76211.37,0.0,-0.98381,2e-05,2.66184]
[1777559870338,32.75,76211.37,0.0,-0.98381,2e-05,2.66184]
[1777559870359,32.75,76211.37,0.0,-0.98381,2e-05,2.66184]
[1777559870576,32.75,76212.61,0.0,-0.98378,2e-05,2.66573]
[1777559871267,32.76,76212.43,0.0,-0.98378,2e-05,2.6658]
[1777559872274,32.76,76217.13,0.0,-0.98369,2e-05,2.67898]
[1777559873282,32.76,76223.13,0.0,-0.98357,2e-05,2.6957]
[1777559875296,32.76,76225.95,0.0,-0.98351,2e-05,2.70434]
[1777559876303,32.76,76229.78,0.0,-0.98344,2e-05,2.71523]
[1777559879324,32.77,76225.47,0.0,-0.98351,2e-05,2.70498]
[1777559880331,32.77,76218.94,0.0,-0.98363,2e-05,2.68783]
[1777559881338,32.77,76215.06,0.0,-0.9837,2e-05,2.67791]
[1777559882345,32.77,76209.41,0.0,-0.9838,2e-05,2.6633]
[1777559883352,32.77,76205.27,0.0,-0.98387,2e-05,2.65281]
[1777559884911,32.77,76203.98,0.0,-0.98389,2e-05,2.64995]
[1777559884923,32.77,76203.98,0.0,-0.98389,2e-05,2.64995]
[1777559885082,32.77,76203.98,0.0,-0.98389,2e-05,2.64995]
[1777559885366,32.78,76206.37,0.0,-0.98384,2e-05,2.65692]
[1777559887381,32.78,76211.69,0.0,-0.98374,2e-05,2.67229]
[1777559888388,32.78,76218.21,0.0,-0.98361,2e-05,2.69037]
[1777559889396,32.78,76223.9,0.0,-0.9835,2e-05,2.70627]
[1777559890403,32.78,76228.82,0.0,-0.9834,2e-05,2.72011]
[1777559891809,32.78,76228.82,0.0,-0.9834,2e-05,2.72011]
[1777559891838,32.78,76228.82,0.0,-0.9834,2e-05,2.72011]
[1777559891945,32.78,76228.82,0.0,-0.9834,2e-05,2.72011]
[1777559892079,32.78,76228.82,0.0,-0.9834,2e-05,2.72011]
[1777559892180,32.78,76229.6,0.0,-0.98338,2e-05,2.72316]
[1777559894434,32.79,76233.32,0.0,-0.9833,2e-05,2.73421]
[1777559897455,32.79,76239.43,0.0,-0.98317,2e-05,2.75227]
[1777559899528,32.79,76241.73,0.0,-0.98313,2e-05,2.759]
[1777559899578,32.79,76241.73,0.0,-0.98313,2e-05,2.759]
[1777559905305,32.8,76244.02,0.0,-0.98307,2e-05,2.76727]
[1777559906728,32.8,76243.28,0.0,-0.98308,2e-05,2.766]
[1777559906833,32.8,76243.28,0.0,-0.98308,2e-05,2.766]
[1777559906885,32.8,76243.28,0.0,-0.98308,2e-05,2.766]
[1777559907080,32.8,76243.28,0.0,-0.98308,2e-05,2.766]
[1777559907142,32.8,76241.93,0.0,-0.9831,2e-05,2.76306]
[1777559912696,32.8,76242.72,0.0,-0.98308,2e-05,2.76477]
[1777559912829,32.8,76242.72,0.0,-0.98308,2e-05,2.76477]
[1777559915337,32.81,76245.39,0.0,-0.98303,2e-05,2.77287]
[1777559915578,32.81,76243.55,0.0,-0.98306,2e-05,2.76816]
[1777559915582,32.81,76237.54,0.0,-0.98317,2e-05,2.75202]
[1777559916584,32.81,76237.54,0.0,-0.98317,2e-05,2.75202]
[1777559916827,32.81,76237.54,0.0,-0.98317,2e-05,2.75202]
[1777559917596,32.81,76230.89,0.0,-0.98329,2e-05,2.73462]
[1777559918603,32.81,76235.32,0.0,-0.98321,2e-05,2.74716]
[1777559919610,32.81,76240.02,0.0,-0.98311,2e-05,2.76045]
[1777559920458,32.81,76240.02,0.0,-0.98311,2e-05,2.76045]
[1777559920579,32.81,76240.02,0.0,-0.98311,2e-05,2.76045]
[1777559920709,32.81,76240.02,0.0,-0.98311,2e-05,2.76045]
[1777559920829,32.81,76240.02,0.0,-0.98311,2e-05,2.76045]
[1777559920915,32.81,76238.78,0.0,-0.98313,2e-05,2.75782]
[1777559926659,32.82,76238.96,0.0,-0.98311,2e-05,2.76022]
[1777559927478,32.82,76238.96,0.0,-0.98311,2e-05,2.76022]
[1777559927581,32.82,76238.96,0.0,-0.98311,2e-05,2.76022]
[1777559928673,32.82,76245.18,0.0,-0.98299,2e-05,2.77811]
[1777559932678,32.82,76244.87,0.0,-0.98299,2e-05,2.77831]
[1777559932787,32.82,76244.87,0.0,-0.98299,2e-05,2.77831]
[1777559932827,32.82,76244.87,0.0,-0.98299,2e-05,2.77831]
[1777559932829,32.83,76246.44,0.0,-0.98295,2e-05,2.78335]
[1777559933717,32.83,76242.76,0.0,-0.98302,2e-05,2.77319]
[1777559934724,32.83,76225.6,0.0,-0.98335,2e-05,2.72653]
[1777559936381,32.83,76225.6,0.0,-0.98335,2e-05,2.72653]
[1777559936417,32.83,76223.89,0.0,-0.98338,2e-05,2.72266]
[1777559936583,32.83,76223.89,0.0,-0.98338,2e-05,2.72266]
[1777559936834,32.83,76223.89,0.0,-0.98338,2e-05,2.72266]
[1777559936930,32.83,76223.96,0.0,-0.98337,2e-05,2.72329]
[1777559937745,32.83,76231.23,0.0,-0.98323,2e-05,2.74311]
[1777559938689,32.83,76231.23,0.0,-0.98323,2e-05,2.74311]
[1777559938828,32.83,76231.23,0.0,-0.98323,2e-05,2.74311]
[1777559941773,32.83,76223.75,0.0,-0.98337,2e-05,2.72438]
[1777559943170,32.84,76214.49,0.0,-0.98354,2e-05,2.70014]
[1777559943787,32.84,76201.35,0.0,-0.98378,2e-05,2.66485]
[1777559944794,32.84,76201.51,0.0,-0.98378,2e-05,2.66575]
[1777559945801,32.84,76201.42,0.0,-0.98378,2e-05,2.66604]
[1777559947815,32.84,76206.05,0.0,-0.98369,2e-05,2.67868]
[1777559948822,32.84,76209.93,0.0,-0.98361,2e-05,2.68965]
[1777559950849,32.84,76213.97,0.0,-0.98353,2e-05,2.70154]
[1777559952861,32.85,76209.77,0.0,-0.9836,2e-05,2.69166]
[1777559953572,32.85,76209.77,0.0,-0.9836,2e-05,2.69166]
[1777559953739,32.85,76209.77,0.0,-0.9836,2e-05,2.69166]
[1777559953829,32.85,76209.77,0.0,-0.9836,2e-05,2.69166]
[1777559954429,32.85,76208.43,0.0,-0.98362,2e-05,2.68854]
[1777559955883,32.85,76201.66,0.0,-0.98374,2e-05,2.67137]
[1777559956890,32.85,76197.87,0.0,-0.98381,2e-05,2.66095]
[1777559957897,32.85,76194.18,0.0,-0.98388,2e-05,2.65166]
[1777559959911,32.85,76190.62,0.0,-0.98394,2e-05,2.64249]
[1777559960903,32.85,76190.62,0.0,-0.98394,2e-05,2.64249]
[1777559961020,32.85,76190.62,0.0,-0.98394,2e-05,2.64249]
[1777559961085,32.85,76190.62,0.0,-0.98394,2e-05,2.64249]
[1777559961175,32.86,76188.9,0.0,-0.98397,2e-05,2.6385]
[1777559963939,32.86,76182.74,0.0,-0.98408,2e-05,2.6223]
[1777559965953,32.86,76194.05,0.0,-0.98387,2e-05,2.65264]
[1777559966962,32.86,76198.65,0.0,-0.98378,2e-05,2.66545]
[1777559968208,32.86,76198.65,0.0,-0.98378,2e-05,2.66545]
[1777559968337,32.86,76198.65,0.0,-0.98378,2e-05,2.66545]
[1777559968365,32.86,76198.65,0.0,-0.98378,2e-05,2.66545]
[1777559968379,32.86,76198.86,0.0,-0.98377,2e-05,2.66654]
[1777559968582,32.86,76198.86,0.0,-0.98377,2e-05,2.66654]
[1777559971995,32.86,76189.71,0.0,-0.98394,2e-05,2.64156]
[1777559972720,32.86,76189.71,0.0,-0.98394,2e-05,2.64156]
[1777559972827,32.86,76189.71,0.0,-0.98394,2e-05,2.64156]
[1777559975016,32.87,76190.18,0.0,-0.98392,2e-05,2.64453]
[1777559975770,32.87,76190.18,0.0,-0.98392,2e-05,2.64453]
[1777559975819,32.87,76190.18,0.0,-0.98392,2e-05,2.64453]
[1777559975833,32.87,76190.18,0.0,-0.98392,2e-05,2.64453]
[1777559976023,32.87,76195.46,0.0,-0.98382,2e-05,2.65913]
[1777559979594,32.87,76197.71,0.0,-0.98377,2e-05,2.66674]
[1777559979602,32.87,76197.71,0.0,-0.98377,2e-05,2.66674]
[1777559979828,32.87,76197.71,0.0,-0.98377,2e-05,2.66674]
[1777559980051,32.87,76203.02,0.0,-0.98366,2e-05,2.68148]
[1777559983081,32.88,76203.36,0.0,-0.98365,2e-05,2.68339]
[1777559983163,32.88,76203.36,0.0,-0.98365,2e-05,2.68339]
[1777559983331,32.88,76203.36,0.0,-0.98365,2e-05,2.68339]
[1777559983428,32.88,76203.0,0.0,-0.98365,2e-05,2.68293]
[1777559984079,32.88,76197.38,0.0,-0.98376,2e-05,2.66838]
[1777559985086,32.88,76191.98,0.0,-0.98385,2e-05,2.65451]
[1777559985800,32.88,76191.98,0.0,-0.98385,2e-05,2.65451]
[1777559985829,32.88,76191.98,0.0,-0.98385,2e-05,2.65451]
[1777559985947,32.88,76191.98,0.0,-0.98385,2e-05,2.65451]
[1777559986080,32.88,76191.98,0.0,-0.98385,2e-05,2.65451]
[1777559986093,32.88,76192.93,0.0,-0.98383,2e-05,2.65759]
[1777559989114,32.89,76196.47,0.0,-0.98375,2e-05,2.66865]
[1777559990674,32.89,76198.47,0.0,-0.98371,2e-05,2.67453]
[1777559990829,32.89,76198.47,0.0,-0.98371,2e-05,2.67453]
[1777559991039,32.89,76198.47,0.0,-0.98371,2e-05,2.67453]
[1777559991076,32.89,76198.47,0.0,-0.98371,2e-05,2.67453]
[1777559991128,32.89,76196.1,0.0,-0.98375,2e-05,2.6687]
[1777559994433,32.89,76194.45,0.0,-0.98378,2e-05,2.66534]
[1777559994496,32.89,76199.03,0.0,-0.98369,2e-05,2.67812]
[1777559994577,32.89,76199.03,0.0,-0.98369,2e-05,2.67812]
[1777559996163,32.9,76203.48,0.0,-0.9836,2e-05,2.69106]
[1777559997170,32.9,76207.85,0.0,-0.98351,2e-05,2.70332]
[1777559997536,32.9,76207.85,0.0,-0.98351,2e-05,2.70332]
[1777559997575,32.9,76207.85,0.0,-0.98351,2e-05,2.70332]
[1777559997660,32.9,76207.85,0.0,-0.98351,2e-05,2.70332]
[1777559997831,32.9,76207.85,0.0,-0.98351,2e-05,2.70332]
[1777559998177,32.9,76208.65,0.0,-0.98349,2e-05,2.70594]
[1777559999184,32.9,76214.32,0.0,-0.98338,2e-05,2.72175]
[1777560004219,32.91,76210.77,0.0,-0.98343,2e-05,2.71434]
[1777560005233,32.91,76226.89,0.0,-0.98312,2e-05,2.75869]
[1777560005958,32.91,76226.89,0.0,-0.98312,2e-05,2.75869]
[1777560006243,32.91,76253.8,0.0,-0.98259,2e-05,2.83318]
[1777560007250,32.91,76252.87,0.0,-0.98261,2e-05,2.83097]
[1777560008257,32.91,76276.83,0.0,-0.98212,2e-05,2.8988]
[1777560009142,32.91,76276.83,0.0,-0.98212,2e-05,2.8988]
[1777560009264,32.91,76268.05,0.0,-0.9823,2e-05,2.87431]
[1777560010158,32.91,76268.05,0.0,-0.9823,2e-05,2.87431]
[1777560010326,32.91,76268.05,0.0,-0.9823,2e-05,2.87431]
[1777560010427,32.91,76274.38,0.0,-0.98217,2e-05,2.89244]
[1777560014299,32.91,76280.06,0.0,-0.98205,2e-05,2.90925]
[1777560016313,32.91,76275.09,0.0,-0.98215,2e-05,2.89538]
[1777560020341,32.91,76269.07,0.0,-0.98227,2e-05,2.87897]
[1777560021333,32.91,76269.07,0.0,-0.98227,2e-05,2.87897]
[1777560022355,32.92,76265.02,0.0,-0.98234,2e-05,2.86791]
[1777560025376,32.92,76261.62,0.0,-0.98241,2e-05,2.85896]
[1777560028397,32.92,76247.73,0.0,-0.98268,2e-05,2.82074]
[1777560029404,32.92,76247.38,0.0,-0.98268,2e-05,2.82005]
[1777560032425,32.92,76251.54,0.0,-0.98261,2e-05,2.83052]
[1777560034438,32.92,76247.99,0.0,-0.98267,2e-05,2.82115]
[1777560034706,32.92,76247.99,0.0,-0.98267,2e-05,2.82115]
[1777560034831,32.92,76247.99,0.0,-0.98267,2e-05,2.82115]
[1777560035726,32.92,76248.12,0.0,-0.98267,2e-05,2.8218]
[1777560035829,32.92,76248.12,0.0,-0.98267,2e-05,2.8218]
[1777560036452,32.92,76248.13,0.0,-0.98267,2e-05,2.8221]
[1777560037460,32.93,76255.78,0.0,-0.98251,2e-05,2.84377]
[1777560038467,32.93,76260.78,0.0,-0.98241,2e-05,2.85805]
[1777560038571,32.93,76260.78,0.0,-0.98241,2e-05,2.85805]
[1777560038836,32.93,76260.78,0.0,-0.98241,2e-05,2.85805]
[1777560039474,32.93,76257.47,0.0,-0.98248,2e-05,2.84897]
[1777560040334,32.93,76257.47,0.0,-0.98248,2e-05,2.84897]
[1777560040480,32.93,76254.99,0.0,-0.98252,2e-05,2.84225]
[1777560040575,32.93,76254.99,0.0,-0.98252,2e-05,2.84225]
[1777560043744,32.93,76258.52,0.0,-0.98245,2e-05,2.85284]
[1777560043828,32.93,76258.52,0.0,-0.98245,2e-05,2.85284]
[1777560046548,32.93,76252.73,0.0,-0.98256,2e-05,2.83706]
[1777560046577,32.93,76250.95,0.0,-0.98259,2e-05,2.83233]
[1777560046819,32.93,76250.95,0.0,-0.98259,2e-05,2.83233]
[1777560046828,32.93,76250.95,0.0,-0.98259,2e-05,2.83233]
[1777560047530,32.93,76250.15,0.0,-0.98261,2e-05,2.83034]
[1777560049382,32.93,76250.5,0.0,-0.9826,2e-05,2.83157]
[1777560051558,32.93,76244.54,0.0,-0.98271,2e-05,2.81574]
[1777560052771,32.93,76242.01,0.0,-0.98276,2e-05,2.80899]
[1777560052828,32.93,76242.01,0.0,-0.98276,2e-05,2.80899]
[1777560053561,32.93,76242.01,0.0,-0.98276,2e-05,2.80899]
[1777560053573,32.94,76244.08,0.0,-0.98272,2e-05,2.81503]
[1777560053579,32.94,76244.08,0.0,-0.98272,2e-05,2.81503]
[1777560054580,32.94,76249.37,0.0,-0.98261,2e-05,2.83005]
[1777560055901,32.94,76249.37,0.0,-0.98261,2e-05,2.83005]
[1777560056078,32.94,76249.37,0.0,-0.98261,2e-05,2.83005]
[1777560056561,32.94,76249.37,0.0,-0.98261,2e-05,2.83005]
[1777560056582,32.94,76250.55,0.0,-0.98258,2e-05,2.83384]
[1777560056594,32.94,76248.79,0.0,-0.98262,2e-05,2.82893]
[1777560060829,32.94,76248.94,0.0,-0.98261,2e-05,2.83013]
[1777560061074,32.94,76248.94,0.0,-0.98261,2e-05,2.83013]
[1777560061629,32.94,76230.34,0.0,-0.98297,2e-05,2.77909]
[1777560062636,32.94,76225.97,0.0,-0.98305,2e-05,2.76742]
[1777560063644,32.94,76232.07,0.0,-0.98293,2e-05,2.78457]
[1777560064654,32.94,76246.15,0.0,-0.98265,2e-05,2.82393]
[1777560065661,32.94,76260.43,0.0,-0.98237,2e-05,2.86422]
[1777560066668,32.94,76259.27,0.0,-0.98239,2e-05,2.86116]
[1777560068045,32.94,76259.27,0.0,-0.98239,2e-05,2.86116]
[1777560068074,32.94,76259.27,0.0,-0.98239,2e-05,2.86116]
[1777560068722,32.95,76259.53,0.0,-0.98238,2e-05,2.86231]
[1777560068829,32.95,76259.53,0.0,-0.98238,2e-05,2.86231]
[1777560068915,32.95,76256.62,0.0,-0.98244,2e-05,2.85412]
[1777560069689,32.95,76252.26,0.0,-0.98252,2e-05,2.84211]
[1777560071538,32.95,76252.26,0.0,-0.98252,2e-05,2.84211]
[1777560071575,32.95,76252.26,0.0,-0.98252,2e-05,2.84211]
[1777560076279,32.95,76252.45,0.0,-0.98251,2e-05,2.84385]
[1777560076324,32.95,76252.45,0.0,-0.98251,2e-05,2.84385]
[1777560076457,32.95,76252.45,0.0,-0.98251,2e-05,2.84385]
[1777560076551,32.95,76252.15,0.0,-0.98251,2e-05,2.84349]
[1777560076604,32.95,76252.15,0.0,-0.98251,2e-05,2.84349]
[1777560081773,32.95,76249.91,0.0,-0.98255,2e-05,2.83846]
[1777560082780,32.95,76253.16,0.0,-0.98248,2e-05,2.84781]
[1777560083735,32.95,76253.16,0.0,-0.98248,2e-05,2.84781]
[1777560083825,32.95,76253.16,0.0,-0.98248,2e-05,2.84781]
[1777560085807,32.96,76262.3,0.0,-0.9823,2e-05,2.87422]
[1777560086814,32.96,76277.33,0.0,-0.98199,2e-05,2.91709]
[1777560087821,32.96,76276.35,0.0,-0.98201,2e-05,2.91441]
[1777560090842,32.96,76288.67,0.0,-0.98175,2e-05,2.95008]
[1777560091849,32.96,76300.12,0.0,-0.98153,2e-05,2.98126]
[1777560092856,32.96,76298.54,0.0,-0.98156,2e-05,2.97674]
[1777560093863,32.96,76299.52,0.0,-0.98154,2e-05,2.97959]
[1777560094870,32.96,76295.73,0.0,-0.98162,2e-05,2.96862]
[1777560098577,32.96,76294.97,0.0,-0.98163,2e-05,2.96646]
[1777560098825,32.96,76296.58,0.0,-0.9816,2e-05,2.97114]
[1777560099752,32.96,76294.44,0.0,-0.98164,2e-05,2.96498]
[1777560099834,32.96,76294.44,0.0,-0.98164,2e-05,2.96498]
[1777560099905,32.96,76294.0,0.0,-0.98165,2e-05,2.96373]
[1777560102326,32.96,76292.6,0.0,-0.98168,2e-05,2.95972]
[1777560102579,32.96,76292.6,0.0,-0.98168,2e-05,2.95972]
[1777560110414,32.96,76297.75,0.0,-0.98157,2e-05,2.9749]
[1777560110579,32.96,76297.75,0.0,-0.98157,2e-05,2.9749]
[1777560111357,32.96,76298.71,0.0,-0.98155,2e-05,2.97772]
[1777560111577,32.96,76298.71,0.0,-0.98155,2e-05,2.97772]
[1777560111623,32.96,76298.66,0.0,-0.98155,2e-05,2.97758]
[1777560112996,32.96,76302.5,0.0,-0.98147,2e-05,2.98874]
[1777560114351,32.96,76302.5,0.0,-0.98147,2e-05,2.98874]
[1777560114578,32.96,76302.5,0.0,-0.98147,2e-05,2.98874]
[1777560117026,32.96,76309.01,0.0,-0.98134,2e-05,3.00768]
[1777560118034,32.96,76316.13,0.0,-0.98119,2e-05,3.02853]
[1777560118952,32.96,76316.13,0.0,-0.98119,2e-05,3.02853]
[1777560119074,32.96,76316.13,0.0,-0.98119,2e-05,3.02853]
[1777560119150,32.96,76316.37,0.0,-0.98118,2e-05,3.02911]
[1777560119801,32.96,76316.37,0.0,-0.98118,2e-05,3.02911]
[1777560119830,32.96,76316.37,0.0,-0.98118,2e-05,3.02911]
[1777560120048,32.96,76316.41,0.0,-0.98118,2e-05,3.02923]
[1777560123069,32.96,76324.4,0.0,-0.98101,2e-05,3.05257]
[1777560124076,32.96,76323.61,0.0,-0.98103,2e-05,3.05006]
[1777560125083,32.96,76316.19,0.0,-0.98119,2e-05,3.02809]
[1777560126090,32.96,76311.53,0.0,-0.98129,2e-05,3.01435]
[1777560127096,32.96,76307.83,0.0,-0.98137,2e-05,3.00349]
[1777560128179,32.96,76307.83,0.0,-0.98137,2e-05,3.00349]
[1777560128327,32.96,76307.83,0.0,-0.98137,2e-05,3.00349]
[1777560129191,32.96,76307.87,0.0,-0.98137,2e-05,3.00359]
[1777560129337,32.96,76307.87,0.0,-0.98137,2e-05,3.00359]
[1777560129393,32.96,76308.03,0.0,-0.98136,2e-05,3.00403]
[1777560131480,32.96,76310.68,0.0,-0.98131,2e-05,3.01176]
[1777560131575,32.96,76310.68,0.0,-0.98131,2e-05,3.01176]
[1777560137504,32.96,76312.81,0.0,-0.98127,2e-05,3.01775]
[1777560137574,32.96,76312.81,0.0,-0.98127,2e-05,3.01775]
[1777560137804,32.96,76312.46,0.0,-0.98127,2e-05,3.01668]
[1777560137826,32.96,76312.46,0.0,-0.98127,2e-05,3.01668]
[1777560138175,32.96,76312.13,0.0,-0.98128,2e-05,3.01567]
[1777560141033,32.96,76311.55,0.0,-0.98129,2e-05,3.0139]
[1777560141085,32.96,76311.55,0.0,-0.98129,2e-05,3.0139]
[1777560141196,32.96,76316.38,0.0,-0.98119,2e-05,3.02803]
[1777560143209,32.96,76316.34,0.0,-0.98119,2e-05,3.02778]
[1777560144211,32.96,76316.34,0.0,-0.98119,2e-05,3.02778]
[1777560144326,32.96,76316.34,0.0,-0.98119,2e-05,3.02778]
[1777560144427,32.96,76315.4,0.0,-0.98121,2e-05,3.02497]
[1777560148590,32.96,76314.75,0.0,-0.98123,2e-05,3.0229]
[1777560148245,32.96,76320.66,0.0,-0.9811,2e-05,3.04023]
[1777560148824,32.96,76320.66,0.0,-0.9811,2e-05,3.04023]
[1777560151266,32.96,76317.03,0.0,-0.9812,2e-05,3.02722]
[1777560152205,32.96,76317.03,0.0,-0.9812,2e-05,3.02722]
[1777560152326,32.96,76317.03,0.0,-0.9812,2e-05,3.02722]
[1777560152629,32.96,76317.03,0.0,-0.9812,2e-05,3.02722]
[1777560152829,32.95,76316.59,0.0,-0.9812,2e-05,3.02587]
[1777560153280,32.95,76318.23,0.0,-0.98117,2e-05,3.03063]
[1777560156429,32.95,76319.1,0.0,-0.98115,2e-05,3.03306]
[1777560159380,32.95,76322.65,0.0,-0.98108,2e-05,3.04328]
[1777560159575,32.95,76322.65,0.0,-0.98108,2e-05,3.04328]
[1777560159580,32.95,76322.49,0.0,-0.98108,2e-05,3.04272]
[1777560164640,32.95,76317.55,0.0,-0.98119,2e-05,3.02778]
[1777560165364,32.95,76305.31,0.0,-0.98145,2e-05,2.9919]
[1777560166371,32.95,76303.56,0.0,-0.98149,2e-05,2.9868]
[1777560170399,32.95,76298.18,0.0,-0.9816,2e-05,2.97119]
[1777560171507,32.95,76298.18,0.0,-0.9816,2e-05,2.97119]
[1777560171578,32.95,76298.18,0.0,-0.9816,2e-05,2.97119]
[1777560171679,32.95,76296.77,0.0,-0.98163,2e-05,2.96713]
[1777560174427,32.95,76288.69,0.0,-0.98179,2e-05,2.94391]
[1777560175434,32.95,76287.68,0.0,-0.98181,2e-05,2.94108]
[1777560176441,32.95,76291.43,0.0,-0.98174,2e-05,2.95195]
[1777560177448,32.95,76294.52,0.0,-0.98167,2e-05,2.96091]
[1777560180471,32.95,76298.19,0.0,-0.98159,2e-05,2.9716]
[1777560181479,32.95,76306.98,0.0,-0.98141,2e-05,2.99718]
[1777560182486,32.95,76308.61,0.0,-0.98138,2e-05,3.00192]
[1777560184500,32.95,76312.39,0.0,-0.9813,2e-05,3.0129]
[1777560187521,32.95,76318.43,0.0,-0.98117,2e-05,3.03045]
[1777560192558,32.95,76317.41,0.0,-0.9812,2e-05,3.02709]
[1777560194572,32.95,76320.83,0.0,-0.98112,2e-05,3.03699]
[1777560195579,32.95,76327.86,0.0,-0.98098,2e-05,3.05767]
[1777560196605,32.95,76332.32,0.0,-0.98088,2e-05,3.07078]
[1777560196736,32.95,76332.32,0.0,-0.98088,2e-05,3.07078]
[1777560196838,32.95,76332.32,0.0,-0.98088,2e-05,3.07078]
[1777560197593,32.95,76333.45,0.0,-0.98086,2e-05,3.07399]
[1777560202077,32.95,76336.22,0.0,-0.9808,2e-05,3.08166]
[1777560202328,32.95,76336.22,0.0,-0.9808,2e-05,3.08166]
[1777560204642,32.96,76331.0,0.0,-0.98089,2e-05,3.06957]
[1777560205331,32.96,76331.0,0.0,-0.98089,2e-05,3.06957]
[1777560205624,32.96,76331.0,0.0,-0.98089,2e-05,3.06957]
[1777560205649,32.96,76330.99,0.0,-0.98088,2e-05,3.07134]
[1777560205826,32.96,76330.99,0.0,-0.98088,2e-05,3.07134]
[1777560207664,32.97,76321.99,0.0,-0.98104,2e-05,3.0483]
[1777560210685,32.98,76322.75,0.0,-0.981,2e-05,3.05359]
[1777560211124,32.98,76322.75,0.0,-0.981,2e-05,3.05359]
[1777560211332,32.98,76322.75,0.0,-0.981,2e-05,3.05359]
[1777560213351,32.98,76320.37,0.0,-0.98106,2e-05,3.04566]
[1777560213579,32.98,76320.37,0.0,-0.98106,2e-05,3.04566]
[1777560213706,32.98,76325.09,0.0,-0.98095,2e-05,3.06022]
[1777560215720,32.99,76319.0,0.0,-0.98107,2e-05,3.04339]
[1777560217453,32.99,76319.93,0.0,-0.98105,2e-05,3.04674]
[1777560217583,32.99,76319.93,0.0,-0.98105,2e-05,3.04674]
[1777560217735,32.99,76322.65,0.0,-0.98099,2e-05,3.05538]
[1777560222655,33.0,76319.37,0.0,-0.98104,2e-05,3.04862]
[1777560224784,33.0,76323.44,0.0,-0.98094,2e-05,3.06183]
[1777560226112,33.0,76323.44,0.0,-0.98094,2e-05,3.06183]
[1777560226326,33.0,76323.44,0.0,-0.98094,2e-05,3.06183]
[1777560226427,33.0,76321.76,0.0,-0.98097,2e-05,3.05802]
[1777560228812,33.0,76316.93,0.0,-0.98106,2e-05,3.04494]
[1777560233847,33.01,76316.44,0.0,-0.98105,2e-05,3.04648]
[1777560237309,33.02,76317.74,0.0,-0.98102,2e-05,3.05149]
[1777560237875,33.02,76310.84,0.0,-0.98115,2e-05,3.03233]
[1777560239164,33.02,76310.84,0.0,-0.98115,2e-05,3.03233]
[1777560239326,33.02,76310.84,0.0,-0.98115,2e-05,3.03233]
[1777560239427,33.02,76306.12,0.0,-0.98124,2e-05,3.01973]
[1777560242910,33.07,76298.59,0.0,-0.98126,2e-05,3.01741]
[1777560243917,33.12,76286.81,0.0,-0.98137,2e-05,3.00143]
[1777560244924,33.12,76285.84,0.0,-0.98139,2e-05,2.99926]
[1777560245931,33.12,76279.86,0.0,-0.98151,2e-05,2.98258]
[1777560247945,33.12,76284.43,0.0,-0.9814,2e-05,2.99716]
[1777560248952,33.12,76294.0,0.0,-0.9812,2e-05,3.02569]
[1777560249959,33.13,76301.19,0.0,-0.98104,2e-05,3.04737]
[1777560250966,33.13,76301.94,0.0,-0.98102,2e-05,3.05013]
[1777560256001,33.3,76303.68,0.0,-0.98047,2e-05,3.12472]
[1777560261040,33.43,76304.48,0.0,-0.98008,2e-05,3.17873]
[1777560262048,33.43,76309.21,0.0,-0.97996,2e-05,3.19455]
[1777560263055,33.43,76313.02,0.0,-0.97986,2e-05,3.20763]
[1777560264061,33.44,76316.99,0.0,-0.97977,2e-05,3.22121]
[1777560266801,33.45,76323.69,0.0,-0.97958,2e-05,3.24613]
[1777560271111,33.46,76331.94,0.0,-0.97937,2e-05,3.27507]
[1777560274132,33.47,76335.03,0.0,-0.97927,2e-05,3.28886]
[1777560275671,33.47,76335.03,0.0,-0.97927,2e-05,3.28886]
[1777560275773,33.48,76339.24,0.0,-0.97915,2e-05,3.30467]
[1777560276146,33.48,76342.73,0.0,-0.97907,2e-05,3.31549]
[1777560277495,33.49,76341.86,0.0,-0.97907,2e-05,3.31552]
[1777560279327,33.49,76343.4,0.0,-0.97903,2e-05,3.3203]
[1777560280274,33.49,76344.26,0.0,-0.97899,2e-05,3.32567]
[1777560280324,33.49,76344.26,0.0,-0.97899,2e-05,3.32567]
[1777560280375,33.5,76342.14,0.0,-0.97903,2e-05,3.32042]
[1777560281183,33.5,76338.1,0.0,-0.97912,2e-05,3.3079]
[1777560282731,33.5,76334.28,0.0,-0.97919,2e-05,3.29879]
[1777560283416,33.5,76334.28,0.0,-0.97919,2e-05,3.29879]
[1777560283576,33.5,76334.28,0.0,-0.97919,2e-05,3.29879]
[1777560287578,33.52,76334.2,0.0,-0.97915,2e-05,3.30402]
[1777560287669,33.52,76334.46,0.0,-0.97914,2e-05,3.30618]
[1777560289403,33.52,76334.02,0.0,-0.97914,2e-05,3.30618]
[1777560289587,33.52,76334.02,0.0,-0.97914,2e-05,3.30618]
[1777560292923,33.54,76331.27,0.0,-0.97916,2e-05,3.3031]
[1777560293075,33.54,76331.27,0.0,-0.97916,2e-05,3.3031]
[1777560293267,33.54,76329.97,0.0,-0.97918,2e-05,3.30045]
[1777560293924,33.54,76329.97,0.0,-0.97918,2e-05,3.30045]
[1777560294077,33.54,76329.97,0.0,-0.97918,2e-05,3.30045]
[1777560294615,33.54,76324.19,0.0,-0.9793,2e-05,3.28401]
[1777560296288,33.55,76323.03,0.0,-0.9793,2e-05,3.28323]
[1777560298364,33.55,76322.36,0.0,-0.97931,2e-05,3.28256]
[1777560298579,33.55,76322.36,0.0,-0.97931,2e-05,3.28256]
[1777560298635,33.56,76317.41,0.0,-0.97941,2e-05,3.26877]
[1777560300316,33.56,76314.16,0.0,-0.97946,2e-05,3.26165]
[1777560301323,33.57,76310.81,0.0,-0.97953,2e-05,3.25284]
[1777560302329,33.57,76316.38,0.0,-0.97939,2e-05,3.2713]
[1777560302895,33.57,76316.38,0.0,-0.97939,2e-05,3.2713]
[1777560303081,33.57,76316.38,0.0,-0.97939,2e-05,3.2713]
[1777560303337,33.57,76323.03,0.0,-0.97923,2e-05,3.29313]
[1777560304344,33.57,76329.2,0.0,-0.97909,2e-05,3.31216]
[1777560305326,33.57,76329.2,0.0,-0.97909,2e-05,3.31216]
[1777560305576,33.57,76329.2,0.0,-0.97909,2e-05,3.31216]
[1777560305658,33.58,76329.17,0.0,-0.97907,2e-05,3.31479]
[1777560306836,33.58,76329.17,0.0,-0.97907,2e-05,3.31479]
[1777560307076,33.58,76328.76,0.0,-0.97907,2e-05,3.31486]
[1777560311320,33.6,76333.63,0.0,-0.97892,2e-05,3.3353]
[1777560311575,33.6,76333.63,0.0,-0.97892,2e-05,3.3353]
[1777560311611,33.6,76329.79,0.0,-0.979,2e-05,3.32469]
[1777560312400,33.6,76320.46,0.0,-0.9792,2e-05,3.29719]
[1777560313407,33.61,76319.38,0.0,-0.97921,2e-05,3.29523]
[1777560314174,33.61,76319.38,0.0,-0.97921,2e-05,3.29523]
[1777560314331,33.61,76319.38,0.0,-0.97921,2e-05,3.29523]
[1777560318251,33.62,76320.58,0.0,-0.97915,2e-05,3.30438]
[1777560318326,33.62,76320.58,0.0,-0.97915,2e-05,3.30438]
[1777560318632,33.62,76320.58,0.0,-0.97915,2e-05,3.30438]
[1777560318828,33.62,76320.58,0.0,-0.97915,2e-05,3.30438]
[1777560318818,33.62,76321.65,0.0,-0.97911,2e-05,3.30903]
[1777560321466,33.63,76316.12,0.0,-0.97921,2e-05,3.29602]
[1777560322375,33.63,76316.12,0.0,-0.97921,2e-05,3.29602]
[1777560322582,33.63,76316.12,0.0,-0.97921,2e-05,3.29602]
[1777560322595,33.63,76312.27,0.0,-0.97928,2e-05,3.28555]
[1777560324087,33.64,76312.9,0.0,-0.97926,2e-05,3.28886]
[1777560324328,33.64,76312.9,0.0,-0.97926,2e-05,3.28886]
[1777560324485,33.64,76315.75,0.0,-0.97918,2e-05,3.29899]
[1777560325492,33.64,76321.33,0.0,-0.97905,2e-05,3.31755]
[1777560326381,33.64,76321.33,0.0,-0.97905,2e-05,3.31755]
[1777560326593,33.64,76321.33,0.0,-0.97905,2e-05,3.31755]
[1777560326783,33.64,76321.33,0.0,-0.97905,2e-05,3.31755]
[1777560326829,33.64,76321.33,0.0,-0.97905,2e-05,3.31755]
[1777560326814,33.65,76323.53,0.0,-0.97899,2e-05,3.32568]
[1777560327506,33.65,76325.48,0.0,-0.97893,2e-05,3.33304]
[1777560328515,33.65,76330.97,0.0,-0.9788,2e-05,3.3514]
[1777560329769,33.65,76330.97,0.0,-0.9788,2e-05,3.3514]
[1777560329828,33.65,76330.97,0.0,-0.9788,2e-05,3.3514]
[1777560333548,33.67,76343.05,0.0,-0.97848,2e-05,3.3933]
[1777560334554,33.67,76343.67,0.0,-0.97846,2e-05,3.39645]
[1777560335480,33.67,76343.67,0.0,-0.97846,2e-05,3.39645]
[1777560335575,33.67,76343.67,0.0,-0.97846,2e-05,3.39645]
[1777560335677,33.68,76341.79,0.0,-0.9785,2e-05,3.39175]
[1777560336790,33.68,76337.3,0.0,-0.97859,2e-05,3.37889]
[1777560338583,33.68,76325.1,0.0,-0.97885,2e-05,3.34333]
[1777560339590,33.69,76321.06,0.0,-0.97894,2e-05,3.33209]
[1777560340156,33.69,76321.06,0.0,-0.97894,2e-05,3.33209]
[1777560340326,33.69,76321.06,0.0,-0.97894,2e-05,3.33209]
[1777560340597,33.69,76318.77,0.0,-0.97898,2e-05,3.3263]
[1777560341130,33.69,76318.77,0.0,-0.97898,2e-05,3.3263]
[1777560341329,33.69,76318.77,0.0,-0.97898,2e-05,3.3263]
[1777560343666,33.7,76320.88,0.0,-0.97891,2e-05,3.33543]
[1777560343830,33.7,76320.88,0.0,-0.97891,2e-05,3.33543]
[1777560344351,33.7,76319.44,0.0,-0.97893,2e-05,3.33226]
[1777560344580,33.7,76319.44,0.0,-0.97893,2e-05,3.33226]
[1777560344625,33.7,76316.61,0.0,-0.97899,2e-05,3.3248]
[1777560347645,33.71,76311.02,0.0,-0.97909,2e-05,3.31146]
[1777560349683,33.72,76297.85,0.0,-0.97936,2e-05,3.27372]
[1777560350673,33.72,76288.71,0.0,-0.97956,2e-05,3.24728]
[1777560351680,33.73,76286.33,0.0,-0.9796,2e-05,3.24148]
[1777560354703,33.74,76309.55,0.0,-0.97905,2e-05,3.31667]
[1777560355710,33.74,76318.82,0.0,-0.97883,2e-05,3.34663]
[1777560356717,33.74,76316.0,0.0,-0.97888,2e-05,3.33914]
[1777560358731,33.75,76312.55,0.0,-0.97894,2e-05,3.33102]
[1777560359640,33.75,76312.55,0.0,-0.97894,2e-05,3.33102]
[1777560359826,33.75,76312.55,0.0,-0.97894,2e-05,3.33102]
[1777560359738,33.75,76311.63,0.0,-0.97895,2e-05,3.32946]
[1777560360745,33.75,76313.82,0.0,-0.97889,2e-05,3.33752]
[1777560361756,33.76,76317.03,0.0,-0.97881,2e-05,3.34874]
[1777560362818,33.76,76317.03,0.0,-0.97881,2e-05,3.34874]
[1777560362828,33.76,76317.03,0.0,-0.97881,2e-05,3.34874]
[1777560362763,33.76,76327.27,0.0,-0.97856,2e-05,3.38187]
[1777560363334,33.76,76327.27,0.0,-0.97856,2e-05,3.38187]
[1777560363576,33.76,76327.27,0.0,-0.97856,2e-05,3.38187]
[1777560363769,33.76,76329.21,0.0,-0.97851,2e-05,3.38915]
[1777560364842,33.76,76329.21,0.0,-0.97851,2e-05,3.38915]
[1777560364777,33.77,76333.21,0.0,-0.97841,2e-05,3.40288]
[1777560365784,33.77,76335.64,0.0,-0.97834,2e-05,3.41169]
[1777560367805,33.77,76348.4,0.0,-0.97803,2e-05,3.45432]
[1777560368814,33.78,76346.63,0.0,-0.97806,2e-05,3.4498]
[1777560372842,33.79,76340.22,0.0,-0.97818,2e-05,3.43392]
[1777560374856,33.79,76338.58,0.0,-0.9782,2e-05,3.43099]
[1777560375480,33.79,76338.58,0.0,-0.9782,2e-05,3.43099]
[1777560375577,33.79,76338.58,0.0,-0.9782,2e-05,3.43099]
[1777560379350,33.8,76337.44,0.0,-0.97819,2e-05,3.43185]
[1777560379581,33.8,76337.44,0.0,-0.97819,2e-05,3.43185]
[1777560379627,33.8,76337.44,0.0,-0.97819,2e-05,3.43185]
[1777560379827,33.8,76337.44,0.0,-0.97819,2e-05,3.43185]
[1777560379891,33.81,76335.88,0.0,-0.97822,2e-05,3.42805]
[1777560381906,33.81,76329.66,0.0,-0.97835,2e-05,3.41073]
[1777560383534,33.81,76328.96,0.0,-0.97836,2e-05,3.40968]
[1777560383575,33.81,76328.96,0.0,-0.97836,2e-05,3.40968]
[1777560383920,33.82,76335.06,0.0,-0.97821,2e-05,3.43002]
[1777560385299,33.82,76335.06,0.0,-0.9782,2e-05,3.43114]
[1777560385330,33.82,76335.06,0.0,-0.9782,2e-05,3.43114]
[1777560390493,33.83,76333.58,0.0,-0.9782,2e-05,3.43096]
[1777560390578,33.83,76333.58,0.0,-0.9782,2e-05,3.43096]
[1777560390594,33.84,76332.8,0.0,-0.9782,2e-05,3.43075]
[1777560391092,33.84,76332.8,0.0,-0.9782,2e-05,3.43075]
[1777560391326,33.84,76332.8,0.0,-0.9782,2e-05,3.43075]
[1777560395251,33.84,76332.17,0.0,-0.9782,2e-05,3.42993]
[1777560395333,33.84,76332.17,0.0,-0.9782,2e-05,3.42993]
[1777560395380,33.85,76333.47,0.0,-0.97816,2e-05,3.43515]
[1777560396014,33.85,76337.42,0.0,-0.97806,2e-05,3.44874]
[1777560397530,33.85,76337.42,0.0,-0.97806,2e-05,3.44874]
[1777560397583,33.85,76337.42,0.0,-0.97806,2e-05,3.44874]
[1777560397631,33.85,76344.64,0.0,-0.97788,2e-05,3.47378]
[1777560398021,33.85,76348.99,0.0,-0.97777,2e-05,3.48763]
[1777560401950,33.86,76347.57,0.0,-0.97778,2e-05,3.48621]
[1777560403042,33.86,76348.37,0.0,-0.97776,2e-05,3.48979]
[1777560403056,33.87,76356.42,0.0,-0.97756,2e-05,3.51657]
[1777560404063,33.87,76367.89,0.0,-0.97727,2e-05,3.55449]
[1777560405070,33.87,76378.99,0.0,-0.977,2e-05,3.59143]
[1777560406077,33.87,76384.25,0.0,-0.97686,2e-05,3.60947]
[1777560408091,33.88,76382.27,0.0,-0.9769,2e-05,3.60467]
[1777560409105,33.88,76404.7,0.0,-0.97634,2e-05,3.67933]
[1777560410106,33.88,76422.66,0.0,-0.97588,3e-05,3.73997]
[1777560411113,33.88,76421.12,0.0,-0.97591,3e-05,3.73543]
[1777560412667,33.88,76421.12,0.0,-0.97591,3e-05,3.73543]
[1777560412717,33.89,76421.1,0.0,-0.9759,3e-05,3.73664]
[1777560413130,33.89,76414.28,0.0,-0.97608,3e-05,3.71382]
[1777560414135,33.89,76407.09,0.0,-0.97625,3e-05,3.69055]
[1777560415142,33.89,76403.87,0.0,-0.97633,2e-05,3.68057]
[1777560416149,33.89,76394.56,0.0,-0.97655,2e-05,3.65052]
[1777560417156,33.89,76385.48,0.0,-0.97677,2e-05,3.62146]
[1777560418163,33.89,76377.85,0.0,-0.97695,2e-05,3.59736]
[1777560419170,33.9,76373.4,0.0,-0.97705,2e-05,3.58374]
[1777560422191,33.9,76375.57,0.0,-0.97698,2e-05,3.59344]
[1777560423683,33.9,76375.57,0.0,-0.97698,2e-05,3.59344]
[1777560425212,33.91,76379.32,0.0,-0.97687,2e-05,3.6083]
[1777560427226,33.91,76386.46,0.0,-0.97668,2e-05,3.63337]
[1777560431424,33.92,76386.46,0.0,-0.97666,2e-05,3.6358]
[1777560431584,33.92,76386.46,0.0,-0.97666,2e-05,3.6358]
[1777560433269,33.92,76381.14,0.0,-0.97677,2e-05,3.62081]
[1777560434276,33.93,76376.78,0.0,-0.97687,2e-05,3.60738]
[1777560436839,33.93,76376.97,0.0,-0.97686,2e-05,3.60884]
[1777560437079,33.93,76378.65,0.0,-0.97681,2e-05,3.61603]
[1777560439311,33.94,76374.46,0.0,-0.9769,2e-05,3.60404]
[1777560440318,33.94,76372.27,0.0,-0.97695,2e-05,3.59776]
[1777560441664,33.94,76372.27,0.0,-0.97695,2e-05,3.59776]
[1777560441836,33.94,76372.27,0.0,-0.97695,2e-05,3.59776]
[1777560442332,33.94,76368.39,0.0,-0.97703,2e-05,3.58687]
[1777560443527,33.94,76368.39,0.0,-0.97703,2e-05,3.58687]
[1777560443604,33.95,76357.68,0.0,-0.97727,2e-05,3.55396]
[1777560444346,33.95,76353.99,0.0,-0.97736,2e-05,3.54207]
[1777560445355,33.95,76360.74,0.0,-0.97719,2e-05,3.56478]
[1777560446574,33.95,76360.74,0.0,-0.97719,2e-05,3.56478]
[1777560446599,33.95,76362.51,0.0,-0.97714,2e-05,3.57236]
[1777560447369,33.95,76366.16,0.0,-0.97705,2e-05,3.58419]
[1777560448567,33.95,76366.16,0.0,-0.97705,2e-05,3.58419]
[1777560448575,33.95,76366.16,0.0,-0.97705,2e-05,3.58419]
[1777560448671,33.96,76371.74,0.0,-0.9769,2e-05,3.60411]
[1777560452403,33.96,76362.21,0.0,-0.97712,2e-05,3.57337]
[1777560453411,33.96,76357.5,0.0,-0.97723,2e-05,3.559]
[1777560454418,33.97,76354.54,0.0,-0.9773,2e-05,3.55034]
[1777560455425,33.97,76351.72,0.0,-0.97736,2e-05,3.54216]
[1777560456629,33.97,76351.72,0.0,-0.97736,2e-05,3.54216]
[1777560456831,33.97,76351.72,0.0,-0.97736,2e-05,3.54216]
[1777560457439,33.97,76347.22,0.0,-0.97745,2e-05,3.52955]
[1777560459453,33.98,76349.04,0.0,-0.97739,2e-05,3.53818]
[1777560462474,33.99,76346.94,0.0,-0.97742,2e-05,3.53419]
[1777560464832,33.99,76347.41,0.0,-0.9774,2e-05,3.53663]
[1777560464851,33.99,76347.41,0.0,-0.9774,2e-05,3.53663]
[1777560464889,33.99,76349.23,0.0,-0.97735,2e-05,3.54339]
[1777560465084,33.99,76349.23,0.0,-0.97735,2e-05,3.54339]
[1777560468516,34.0,76360.22,0.0,-0.97705,2e-05,3.58246]
[1777560469939,34.0,76360.22,0.0,-0.97705,2e-05,3.58246]
[1777560469973,34.0,76365.31,0.0,-0.97692,2e-05,3.59982]
[1777560470079,34.0,76365.31,0.0,-0.97692,2e-05,3.59982]
[1777560470530,34.0,76370.88,0.0,-0.97678,2e-05,3.61877]
[1777560473556,34.01,76376.53,0.0,-0.97663,2e-05,3.63957]
[1777560476710,34.01,76374.72,0.0,-0.97666,2e-05,3.63513]
[1777560476829,34.01,76374.72,0.0,-0.97666,2e-05,3.63513]
[1777560476913,34.01,76375.38,0.0,-0.97664,2e-05,3.63805]
[1777560480605,34.02,76370.9,0.0,-0.97672,2e-05,3.62637]
[1777560481434,34.02,76370.9,0.0,-0.97672,2e-05,3.62637]
[1777560481577,34.02,76370.9,0.0,-0.97672,2e-05,3.62637]
[1777560482619,34.02,76363.11,0.0,-0.9769,2e-05,3.60252]
[1777560484633,34.03,76372.65,0.0,-0.97666,2e-05,3.63523]
[1777560485181,34.03,76372.65,0.0,-0.97666,2e-05,3.63523]
[1777560485325,34.03,76372.65,0.0,-0.97666,2e-05,3.63523]
[1777560485640,34.03,76375.17,0.0,-0.97659,2e-05,3.64424]
[1777560487654,34.03,76380.27,0.0,-0.97645,2e-05,3.66246]
[1777560488719,34.03,76380.27,0.0,-0.97645,2e-05,3.66246]
[1777560488834,34.03,76380.27,0.0,-0.97645,2e-05,3.66246]
[1777560491647,34.04,76382.31,0.0,-0.97639,2e-05,3.67127]
[1777560491830,34.04,76382.31,0.0,-0.97639,2e-05,3.67127]
[1777560495528,34.04,76380.19,0.0,-0.97642,2e-05,3.66711]
[1777560495576,34.04,76380.19,0.0,-0.97642,2e-05,3.66711]
[1777560496017,34.05,76377.44,0.0,-0.97648,2e-05,3.65878]
[1777560496356,34.05,76377.44,0.0,-0.97648,2e-05,3.65878]
[1777560496579,34.05,76377.44,0.0,-0.97648,2e-05,3.65878]
[1777560499383,34.05,76374.29,0.0,-0.97654,2e-05,3.65064]
[1777560499576,34.05,76374.29,0.0,-0.97654,2e-05,3.65064]
[1777560499739,34.05,76374.23,0.0,-0.97654,2e-05,3.65119]
[1777560500349,34.05,76374.23,0.0,-0.97654,2e-05,3.65119]
[1777560500583,34.05,76374.23,0.0,-0.97654,2e-05,3.65119]
[1777560503767,34.06,76365.36,0.0,-0.97673,2e-05,3.62516]
[1777560504983,34.06,76365.36,0.0,-0.97673,2e-05,3.62516]
[1777560504774,34.06,76364.78,0.0,-0.97674,2e-05,3.62406]
[1777560505078,34.06,76364.78,0.0,-0.97674,2e-05,3.62406]
[1777560507323,34.06,76364.9,0.0,-0.97672,2e-05,3.62602]
[1777560507576,34.06,76364.9,0.0,-0.97672,2e-05,3.62602]
[1777560507795,34.07,76363.61,0.0,-0.97675,2e-05,3.62259]
[1777560510816,34.07,76355.68,0.0,-0.97693,2e-05,3.59913]
[1777560511917,34.07,76355.68,0.0,-0.97693,2e-05,3.59913]
[1777560512075,34.07,76355.68,0.0,-0.97693,2e-05,3.59913]
[1777560512830,34.08,76350.49,0.0,-0.97705,2e-05,3.58163]
[1777560515395,34.08,76348.65,0.0,-0.97709,2e-05,3.57736]
[1777560515581,34.08,76348.65,0.0,-0.97709,2e-05,3.57736]
[1777560517865,34.09,76341.2,0.0,-0.97725,2e-05,3.55584]
[1777560518872,34.09,76336.36,0.0,-0.97736,2e-05,3.54116]
[1777560519879,34.09,76332.01,0.0,-0.97745,2e-05,3.52812]
[1777560521212,34.09,76332.77,0.0,-0.97743,2e-05,3.53145]
[1777560521332,34.09,76332.77,0.0,-0.97743,2e-05,3.53145]
[1777560522900,34.1,76340.0,0.0,-0.97724,2e-05,3.55641]
[1777560525300,34.1,76337.86,0.0,-0.97728,2e-05,3.55124]
[1777560525328,34.1,76337.86,0.0,-0.97728,2e-05,3.55124]
[1777560528943,34.11,76330.93,0.0,-0.97742,2e-05,3.53254]
[1777560531883,34.11,76328.64,0.0,-0.97746,2e-05,3.52702]
[1777560532074,34.11,76328.64,0.0,-0.97746,2e-05,3.52702]
[1777560532971,34.12,76334.29,0.0,-0.97731,2e-05,3.54688]
[1777560535223,34.12,76335.83,0.0,-0.97726,2e-05,3.55354]
[1777560535327,34.12,76335.83,0.0,-0.97726,2e-05,3.55354]
[1777560535992,34.12,76335.32,0.0,-0.97727,2e-05,3.55276]
[1777560537655,34.13,76336.39,0.0,-0.97724,2e-05,3.55706]
[1777560537829,34.13,76336.39,0.0,-0.97724,2e-05,3.55706]
[1777560542743,34.14,76335.02,0.0,-0.97724,2e-05,3.55688]
[1777560542827,34.14,76335.02,0.0,-0.97724,2e-05,3.55688]
[1777560545866,34.14,76330.3,0.0,-0.97733,2e-05,3.54435]
[1777560546077,34.14,76330.3,0.0,-0.97733,2e-05,3.54435]
[1777560546104,34.14,76331.05,0.0,-0.97731,2e-05,3.54763]
[1777560546377,34.14,76331.05,0.0,-0.97731,2e-05,3.54763]
[1777560546576,34.14,76331.05,0.0,-0.97731,2e-05,3.54763]
[1777560547069,34.15,76338.24,0.0,-0.97713,2e-05,3.5716]
[1777560548075,34.15,76348.83,0.0,-0.97686,2e-05,3.60666]
[1777560549083,34.15,76347.01,0.0,-0.9769,2e-05,3.60154]
[1777560550893,34.15,76346.19,0.0,-0.97692,2e-05,3.59967]
[1777560551080,34.15,76346.19,0.0,-0.97692,2e-05,3.59967]
[1777560552104,34.15,76354.49,0.0,-0.9767,2e-05,3.62821]
[1777560553111,34.16,76354.12,0.0,-0.9767,2e-05,3.62775]
[1777560554712,34.16,76350.87,0.0,-0.97678,2e-05,3.61792]
[1777560554834,34.16,76350.87,0.0,-0.97678,2e-05,3.61792]
[1777560557741,34.16,76350.94,0.0,-0.97676,2e-05,3.62042]
[1777560557826,34.16,76350.94,0.0,-0.97676,2e-05,3.62042]
[1777560558147,34.17,76350.63,0.0,-0.97676,2e-05,3.62016]
[1777560559819,34.17,76347.18,0.0,-0.97684,2e-05,3.60971]
[1777560559833,34.17,76347.18,0.0,-0.97684,2e-05,3.60971]
[1777560564751,34.17,76346.04,0.0,-0.97684,2e-05,3.60907]
[1777560564831,34.17,76346.04,0.0,-0.97684,2e-05,3.60907]
[1777560565457,34.18,76346.63,0.0,-0.97682,2e-05,3.61251]
[1777560565575,34.18,76346.63,0.0,-0.97682,2e-05,3.61251]
[1777560565677,34.18,76349.83,0.0,-0.97673,2e-05,3.62364]
[1777560571242,34.19,76350.34,0.0,-0.97671,2e-05,3.62661]
[1777560572411,34.19,76350.34,0.0,-0.97671,2e-05,3.62661]
[1777560572577,34.19,76350.34,0.0,-0.97671,2e-05,3.62661]
[1777560572623,34.19,76358.9,0.0,-0.97649,2e-05,3.65594]
[1777560576812,34.19,76360.0,0.0,-0.97645,2e-05,3.6609]
[1777560576832,34.19,76360.0,0.0,-0.97645,2e-05,3.6609]
[1777560576911,34.2,76360.09,0.0,-0.97644,2e-05,3.66254]
[1777560579298,34.2,76363.7,0.0,-0.97634,2e-05,3.67572]
[1777560581566,34.2,76362.83,0.0,-0.97635,2e-05,3.67351]
[1777560581580,34.2,76362.83,0.0,-0.97635,2e-05,3.67351]
[1777560583328,34.21,76367.18,0.0,-0.97623,2e-05,3.68974]
[1777560585806,34.21,76369.03,0.0,-0.97618,2e-05,3.69645]
[1777560585828,34.21,76369.03,0.0,-0.97618,2e-05,3.69645]
[1777560585959,34.21,76362.38,0.0,-0.97634,2e-05,3.67582]
[1777560588370,34.21,76360.27,0.0,-0.97638,2e-05,3.66954]
[1777560588449,34.21,76360.27,0.0,-0.97638,2e-05,3.66954]
[1777560588575,34.21,76360.27,0.0,-0.97638,2e-05,3.66954]
[1777560588676,34.22,76359.25,0.0,-0.9764,2e-05,3.6675]
[1777560592066,34.22,76358.57,0.0,-0.97641,2e-05,3.66593]
[1777560592075,34.22,76358.57,0.0,-0.97641,2e-05,3.66593]
[1777560593204,34.22,76357.11,0.0,-0.97644,2e-05,3.66246]
[1777560593329,34.22,76357.11,0.0,-0.97644,2e-05,3.66246]
[1777560593402,34.22,76357.3,0.0,-0.97643,2e-05,3.66374]
[1777560594409,34.22,76352.19,0.0,-0.97655,2e-05,3.64768]
[1777560595402,34.22,76352.19,0.0,-0.97655,2e-05,3.64768]
[1777560595585,34.22,76352.19,0.0,-0.97655,2e-05,3.64768]
[1777560595613,34.23,76345.92,0.0,-0.97669,2e-05,3.62864]
[1777560598814,34.23,76343.32,0.0,-0.97675,2e-05,3.6209]
[1777560598836,34.23,76343.32,0.0,-0.97675,2e-05,3.6209]
[1777560598961,34.23,76354.52,0.0,-0.97646,2e-05,3.65883]
[1777560600879,34.23,76352.89,0.0,-0.97649,2e-05,3.65482]
[1777560602448,34.23,76352.74,0.0,-0.9765,2e-05,3.65433]
[1777560602578,34.23,76352.74,0.0,-0.9765,2e-05,3.65433]
[1777560602676,34.24,76359.64,0.0,-0.97632,2e-05,3.67828]
[1777560603728,34.24,76359.64,0.0,-0.97632,2e-05,3.67828]
[1777560603827,34.24,76359.64,0.0,-0.97632,2e-05,3.67828]
[1777560603927,34.24,76359.07,0.0,-0.97633,2e-05,3.67704]
[1777560605486,34.24,76354.06,0.0,-0.97644,2e-05,3.66127]
[1777560607584,34.24,76353.0,0.0,-0.97647,2e-05,3.65846]
[1777560607827,34.24,76353.0,0.0,-0.97647,2e-05,3.65846]
[1777560607868,34.25,76346.97,0.0,-0.9766,2e-05,3.64012]
[1777560612535,34.25,76342.75,0.0,-0.97669,2e-05,3.62918]
[1777560613542,34.25,76346.81,0.0,-0.97658,2e-05,3.64308]
[1777560614857,34.25,76346.81,0.0,-0.97658,2e-05,3.64308]
[1777560615082,34.25,76346.81,0.0,-0.97658,2e-05,3.64308]
[1777560615177,34.26,76351.04,0.0,-0.97647,2e-05,3.65828]
[1777560615665,34.26,76356.17,0.0,-0.97633,2e-05,3.67573]
[1777560617573,34.26,76350.79,0.0,-0.97646,2e-05,3.65875]
[1777560618389,34.26,76350.79,0.0,-0.97646,2e-05,3.65875]
[1777560618577,34.26,76350.79,0.0,-0.97646,2e-05,3.65875]
[1777560618580,34.26,76349.23,0.0,-0.9765,2e-05,3.6543]
[1777560620594,34.26,76353.12,0.0,-0.97639,2e-05,3.66833]
[1777560624832,34.27,76354.79,0.0,-0.97633,2e-05,3.67632]
[1777560628651,34.28,76347.83,0.0,-0.97648,2e-05,3.65661]
[1777560630510,34.28,76345.95,0.0,-0.97652,2e-05,3.65111]
[1777560630577,34.28,76345.95,0.0,-0.97652,2e-05,3.65111]
[1777560630714,34.28,76345.95,0.0,-0.97652,2e-05,3.65111]
[1777560630834,34.28,76345.95,0.0,-0.97652,2e-05,3.65111]
[1777560630867,34.28,76347.07,0.0,-0.97649,2e-05,3.65541]
[1777560632679,34.28,76352.59,0.0,-0.97636,2e-05,3.67241]
[1777560634612,34.29,76353.08,0.0,-0.97634,2e-05,3.67462]
[1777560634753,34.29,76353.08,0.0,-0.97634,2e-05,3.67462]
[1777560634828,34.29,76353.08,0.0,-0.97634,2e-05,3.67462]
[1777560634849,34.29,76355.15,0.0,-0.97628,2e-05,3.68202]
[1777560635700,34.29,76360.63,0.0,-0.97614,2e-05,3.70064]
[1777560637516,34.29,76363.2,0.0,-0.97607,2e-05,3.70968]
[1777560637581,34.29,76363.2,0.0,-0.97607,2e-05,3.70968]
[1777560637682,34.29,76363.2,0.0,-0.97607,2e-05,3.70968]
[1777560637827,34.29,76363.2,0.0,-0.97607,2e-05,3.70968]
[1777560638045,34.29,76364.63,0.0,-0.97603,2e-05,3.71496]
[1777560641525,34.29,76366.04,0.0,-0.97599,3e-05,3.72124]
[1777560641587,34.29,76366.04,0.0,-0.97599,3e-05,3.72124]
[1777560641742,34.3,76366.22,0.0,-0.97598,3e-05,3.72237]
[1777560643756,34.3,76359.76,0.0,-0.97613,2e-05,3.70214]
[1777560646824,34.3,76358.3,0.0,-0.97616,2e-05,3.69847]
[1777560647081,34.3,76358.3,0.0,-0.97616,2e-05,3.69847]
[1777560655191,34.31,76360.2,0.0,-0.97608,2e-05,3.70927]
[1777560655301,34.31,76361.13,0.0,-0.97605,2e-05,3.7129]
[1777560655328,34.31,76361.13,0.0,-0.97605,2e-05,3.7129]
[1777560655841,34.31,76362.16,0.0,-0.97602,2e-05,3.71685]
[1777560661050,34.32,76360.76,0.0,-0.97604,2e-05,3.71445]
[1777560661081,34.32,76360.76,0.0,-0.97604,2e-05,3.71445]
[1777560661164,34.32,76359.18,0.0,-0.97607,2e-05,3.70979]
[1777560661874,34.32,76359.18,0.0,-0.97607,2e-05,3.70979]
[1777560662076,34.32,76359.18,0.0,-0.97607,2e-05,3.70979]
[1777560662085,34.32,76351.0,0.0,-0.97627,2e-05,3.68345]
[1777560662890,34.32,76347.14,0.0,-0.97636,2e-05,3.6714]
[1777560663891,34.32,76347.14,0.0,-0.97636,2e-05,3.6714]
[1777560664077,34.32,76347.14,0.0,-0.97636,2e-05,3.6714]
[1777560664177,34.32,76346.4,0.0,-0.97637,2e-05,3.6696]
[1777560664904,34.33,76338.01,0.0,-0.97658,2e-05,3.64286]
[1777560665911,34.33,76334.46,0.0,-0.97666,2e-05,3.632]
[1777560666345,34.33,76334.46,0.0,-0.97666,2e-05,3.632]
[1777560668014,34.33,76332.7,0.0,-0.9767,2e-05,3.62697]
[1777560668078,34.33,76332.7,0.0,-0.9767,2e-05,3.62697]
[1777560670946,34.34,76338.02,0.0,-0.97654,2e-05,3.64702]
[1777560672960,34.34,76341.61,0.0,-0.97645,2e-05,3.66004]
[1777560675485,34.34,76342.66,0.0,-0.97641,2e-05,3.66475]
[1777560675575,34.34,76342.66,0.0,-0.97641,2e-05,3.66475]
[1777560675685,34.34,76342.66,0.0,-0.97641,2e-05,3.66475]
[1777560675833,34.34,76342.66,0.0,-0.97641,2e-05,3.66475]
[1777560676109,34.34,76338.41,0.0,-0.97651,2e-05,3.65153]
[1777560681018,34.35,76334.78,0.0,-0.97657,2e-05,3.64301]
[1777560681792,34.35,76334.78,0.0,-0.97657,2e-05,3.64301]
[1777560681827,34.35,76334.78,0.0,-0.97657,2e-05,3.64301]
[1777560682013,34.35,76334.78,0.0,-0.97657,2e-05,3.64301]
[1777560682075,34.35,76334.78,0.0,-0.97657,2e-05,3.64301]
[1777560682175,34.35,76335.76,0.0,-0.97654,2e-05,3.64687]
[1777560687750,34.36,76335.06,0.0,-0.97654,2e-05,3.64796]
[1777560687805,34.36,76335.06,0.0,-0.97654,2e-05,3.64796]
[1777560687827,34.36,76335.06,0.0,-0.97654,2e-05,3.64796]
[1777560688074,34.36,76334.43,0.0,-0.97655,2e-05,3.64659]
[1777560692413,34.37,76336.41,0.0,-0.97649,2e-05,3.65343]
[1777560692509,34.37,76336.41,0.0,-0.97649,2e-05,3.65343]
[1777560692576,34.37,76336.41,0.0,-0.97649,2e-05,3.65343]
[1777560693109,34.37,76337.97,0.0,-0.97645,2e-05,3.65918]
[1777560698144,34.38,76339.68,0.0,-0.97638,2e-05,3.66799]
[1777560699272,34.38,76339.68,0.0,-0.97638,2e-05,3.66799]
[1777560699288,34.38,76340.08,0.0,-0.97637,2e-05,3.66994]
[1777560699327,34.38,76340.08,0.0,-0.97637,2e-05,3.66994]
[1777560699525,34.38,76340.08,0.0,-0.97637,2e-05,3.66994]
[1777560699576,34.38,76340.08,0.0,-0.97637,2e-05,3.66994]
[1777560700158,34.38,76336.22,0.0,-0.97646,2e-05,3.65799]
[1777560702581,34.38,76333.22,0.0,-0.97652,2e-05,3.64955]
[1777560702743,34.38,76333.22,0.0,-0.97652,2e-05,3.64955]
[1777560702827,34.38,76333.22,0.0,-0.97652,2e-05,3.64955]
[1777560703179,34.39,76332.62,0.0,-0.97653,2e-05,3.64827]
[1777560705193,34.39,76337.29,0.0,-0.9764,2e-05,3.66482]
[1777560705841,34.39,76337.29,0.0,-0.9764,2e-05,3.66482]
[1777560705994,34.39,76337.29,0.0,-0.9764,2e-05,3.66482]
[1777560706079,34.39,76337.29,0.0,-0.9764,2e-05,3.66482]
[1777560706200,34.39,76338.03,0.0,-0.97638,2e-05,3.66789]
[1777560708214,34.39,76343.85,0.0,-0.97623,2e-05,3.68819]
[1777560709221,34.39,76348.61,0.0,-0.9761,2e-05,3.70442]
[1777560710228,34.4,76352.04,0.0,-0.97602,2e-05,3.71628]
[1777560710591,34.4,76352.04,0.0,-0.97602,2e-05,3.71628]
[1777560710665,34.4,76352.04,0.0,-0.97602,2e-05,3.71628]
[1777560710831,34.4,76352.04,0.0,-0.97602,2e-05,3.71628]
[1777560711235,34.4,76352.59,0.0,-0.976,2e-05,3.71865]
[1777560713249,34.4,76386.01,0.0,-0.97514,3e-05,3.83112]
[1777560713579,34.4,76386.01,0.0,-0.97514,3e-05,3.83112]
[1777560714255,34.4,76395.44,0.0,-0.9749,3e-05,3.86335]
[1777560715265,34.4,76395.3,0.0,-0.9749,3e-05,3.8632]
[1777560716541,34.4,76396.33,0.0,-0.97487,3e-05,3.86702]
[1777560720301,34.41,76400.76,0.0,-0.97474,3e-05,3.88339]
[1777560721261,34.41,76400.76,0.0,-0.97474,3e-05,3.88339]
[1777560721325,34.41,76400.76,0.0,-0.97474,3e-05,3.88339]
[1777560722315,34.41,76409.87,0.0,-0.9745,3e-05,3.91506]
[1777560723323,34.41,76416.33,0.0,-0.97433,3e-05,3.93746]
[1777560724330,34.41,76431.38,0.0,-0.97393,3e-05,3.98964]
[1777560725337,34.41,76435.4,0.0,-0.97382,3e-05,4.00374]
[1777560726344,34.41,76439.07,0.0,-0.97372,3e-05,4.01662]
[1777560727351,34.41,76443.92,0.0,-0.97359,3e-05,4.03364]
[1777560731380,34.41,76438.79,0.0,-0.97373,3e-05,4.01598]
[1777560732386,34.41,76432.33,0.0,-0.9739,3e-05,3.99359]
[1777560733393,34.41,76428.34,0.0,-0.974,3e-05,3.97988]
[1777560735408,34.41,76423.48,0.0,-0.97413,3e-05,3.96336]
[1777560736420,34.41,76410.72,0.0,-0.97447,3e-05,3.91966]
[1777560737425,34.41,76402.6,0.0,-0.97468,3e-05,3.89216]
[1777560738432,34.41,76397.11,0.0,-0.97482,3e-05,3.87356]
[1777560739439,34.41,76393.6,0.0,-0.97491,3e-05,3.86176]
[1777560743470,34.41,76382.51,0.0,-0.97519,3e-05,3.82545]
[1777560744482,34.41,76379.44,0.0,-0.97526,3e-05,3.81532]
[1777560749780,34.42,76378.67,0.0,-0.97527,3e-05,3.81377]
[1777560749827,34.42,76378.67,0.0,-0.97527,3e-05,3.81377]
[1777560749945,34.42,76378.67,0.0,-0.97527,3e-05,3.81377]
[1777560750076,34.42,76378.67,0.0,-0.97527,3e-05,3.81377]
[1777560750131,34.42,76378.83,0.0,-0.97526,3e-05,3.81516]
[1777560753130,34.42,76382.86,0.0,-0.97517,3e-05,3.82755]
[1777560754552,34.42,76378.96,0.0,-0.97526,3e-05,3.81485]
[1777560755559,34.42,76375.09,0.0,-0.97536,3e-05,3.80231]
[1777560756566,34.42,76371.14,0.0,-0.97545,3e-05,3.78956]
[1777560758580,34.43,76360.86,0.0,-0.97571,3e-05,3.75631]
[1777560759587,34.43,76357.08,0.0,-0.9758,3e-05,3.74431]
[1777560761613,34.43,76355.88,0.0,-0.97582,3e-05,3.74089]
[1777560761745,34.43,76355.88,0.0,-0.97582,3e-05,3.74089]
[1777560761829,34.43,76355.88,0.0,-0.97582,3e-05,3.74089]
[1777560761912,34.43,76355.88,0.0,-0.97582,3e-05,3.74201]
[1777560766636,34.44,76359.42,0.0,-0.97571,3e-05,3.75596]
[1777560770161,34.44,76361.73,0.0,-0.97564,3e-05,3.76472]
[1777560770287,34.44,76361.73,0.0,-0.97564,3e-05,3.76472]
[1777560770329,34.44,76361.73,0.0,-0.97564,3e-05,3.76472]
[1777560770367,34.44,76363.04,0.0,-0.9756,3e-05,3.77013]
[1777560771670,34.44,76371.54,0.0,-0.97538,3e-05,3.79899]
[1777560774104,34.44,76370.69,0.0,-0.9754,3e-05,3.79666]
[1777560774331,34.44,76370.69,0.0,-0.9754,3e-05,3.79666]
[1777560774137,34.45,76369.03,0.0,-0.97543,3e-05,3.79205]
[1777560774692,34.45,76363.89,0.0,-0.97556,3e-05,3.77491]
[1777560776859,34.45,76361.46,0.0,-0.97562,3e-05,3.7673]
[1777560777078,34.45,76361.46,0.0,-0.97562,3e-05,3.7673]
[1777560777178,34.45,76359.1,0.0,-0.97567,3e-05,3.76048]
[1777560781741,34.45,76348.87,0.0,-0.97591,2e-05,3.7287]
[1777560782748,34.46,76343.6,0.0,-0.97604,2e-05,3.71187]
[1777560784012,34.46,76343.6,0.0,-0.97604,2e-05,3.71187]
[1777560784077,34.46,76343.6,0.0,-0.97604,2e-05,3.71187]
[1777560784159,34.46,76343.6,0.0,-0.97604,2e-05,3.71187]
[1777560784325,34.46,76343.6,0.0,-0.97604,2e-05,3.71187]
[1777560784195,34.46,76342.22,0.0,-0.97607,2e-05,3.70847]
[1777560786575,34.46,76342.52,0.0,-0.97606,2e-05,3.71003]
[1777560786776,34.46,76342.9,0.0,-0.97604,2e-05,3.71186]
[1777560790513,34.47,76345.3,0.0,-0.97597,2e-05,3.72148]
[1777560790579,34.47,76345.3,0.0,-0.97597,2e-05,3.72148]
[1777560790720,34.47,76345.3,0.0,-0.97597,2e-05,3.72148]
[1777560790827,34.47,76345.3,0.0,-0.97597,2e-05,3.72148]
[1777560790902,34.47,76344.53,0.0,-0.97598,2e-05,3.72006]
[1777560795475,34.47,76343.97,0.0,-0.97598,2e-05,3.72041]
[1777560795579,34.47,76343.97,0.0,-0.97598,2e-05,3.72041]
[1777560796542,34.47,76345.49,0.0,-0.97593,2e-05,3.72596]
[1777560796577,34.47,76345.49,0.0,-0.97593,2e-05,3.72596]
[1777560796846,34.48,76345.45,0.0,-0.97593,2e-05,3.72636]
[1777560801881,34.48,76344.63,0.0,-0.97593,2e-05,3.7263]
[1777560802888,34.48,76340.72,0.0,-0.97602,2e-05,3.71397]
[1777560803717,34.48,76340.72,0.0,-0.97602,2e-05,3.71397]
[1777560803838,34.48,76340.72,0.0,-0.97602,2e-05,3.71397]
[1777560804903,34.49,76332.37,0.0,-0.97622,2e-05,3.6877]
[1777560805481,34.49,76332.37,0.0,-0.97622,2e-05,3.6877]
[1777560805586,34.49,76332.37,0.0,-0.97622,2e-05,3.6877]
[1777560806339,34.49,76332.37,0.0,-0.97622,2e-05,3.6877]
[1777560806414,34.49,76328.8,0.0,-0.97631,2e-05,3.67664]
[1777560806577,34.49,76328.8,0.0,-0.97631,2e-05,3.67664]
[1777560808398,34.49,76330.59,0.0,-0.97626,2e-05,3.68308]
[1777560808582,34.49,76329.02,0.0,-0.97629,2e-05,3.67856]
[1777560810945,34.49,76323.09,0.0,-0.97642,2e-05,3.66107]
[1777560811952,34.5,76326.86,0.0,-0.97634,2e-05,3.67162]
[1777560812801,34.5,76326.86,0.0,-0.97634,2e-05,3.67162]
[1777560812827,34.5,76326.86,0.0,-0.97634,2e-05,3.67162]
[1777560812908,34.5,76326.86,0.0,-0.97634,2e-05,3.67162]
[1777560813081,34.5,76326.86,0.0,-0.97634,2e-05,3.67162]
[1777560813144,34.5,76326.08,0.0,-0.97636,2e-05,3.66968]
[1777560815381,34.5,76328.87,0.0,-0.97628,2e-05,3.67938]
[1777560814975,34.5,76333.33,0.0,-0.97617,2e-05,3.69454]
[1777560815579,34.5,76333.33,0.0,-0.97617,2e-05,3.69454]
[1777560815981,34.5,76333.99,0.0,-0.97615,2e-05,3.69727]
[1777560818301,34.5,76333.96,0.0,-0.97614,2e-05,3.69773]
[1777560820016,34.51,76330.43,0.0,-0.97622,2e-05,3.68786]
[1777560821534,34.51,76330.34,0.0,-0.97622,2e-05,3.68814]
[1777560821576,34.51,76330.34,0.0,-0.97622,2e-05,3.68814]
[1777560825050,34.51,76334.86,0.0,-0.97609,2e-05,3.70517]
[1777560825730,34.51,76334.86,0.0,-0.97609,2e-05,3.70517]
[1777560825786,34.51,76334.86,0.0,-0.97609,2e-05,3.70517]
[1777560825833,34.51,76334.86,0.0,-0.97609,2e-05,3.70517]
[1777560826057,34.51,76334.49,0.0,-0.97609,2e-05,3.70451]
[1777560831092,34.52,76336.56,0.0,-0.97602,2e-05,3.71401]
[1777560831773,34.52,76336.56,0.0,-0.97602,2e-05,3.71401]
[1777560831826,34.52,76336.56,0.0,-0.97602,2e-05,3.71401]
[1777560831834,34.52,76336.56,0.0,-0.97602,2e-05,3.71401]
[1777560832080,34.52,76336.56,0.0,-0.97602,2e-05,3.71401]
[1777560832099,34.52,76334.51,0.0,-0.97607,2e-05,3.70781]
[1777560837134,34.53,76334.71,0.0,-0.97604,2e-05,3.71115]
[1777560838786,34.53,76336.18,0.0,-0.976,2e-05,3.71651]
[1777560838827,34.53,76336.18,0.0,-0.976,2e-05,3.71651]
[1777560838969,34.53,76336.18,0.0,-0.976,2e-05,3.71651]
[1777560839079,34.53,76336.18,0.0,-0.976,2e-05,3.71651]
[1777560839148,34.53,76335.55,0.0,-0.97601,2e-05,3.71497]
[1777560841729,34.53,76333.52,0.0,-0.97605,2e-05,3.70938]
[1777560841827,34.53,76333.52,0.0,-0.97605,2e-05,3.70938]
[1777560842169,34.53,76337.6,0.0,-0.97595,2e-05,3.72332]
[1777560843248,34.53,76337.6,0.0,-0.97595,2e-05,3.72332]
[1777560843326,34.53,76337.6,0.0,-0.97595,2e-05,3.72332]
[1777560843335,34.54,76340.98,0.0,-0.97586,2e-05,3.73496]
[1777560844370,34.54,76340.98,0.0,-0.97586,2e-05,3.73496]
[1777560844373,34.54,76346.95,0.0,-0.97571,3e-05,3.75517]
[1777560844579,34.54,76346.95,0.0,-0.97571,3e-05,3.75517]
[1777560850225,34.54,76347.54,0.0,-0.97567,3e-05,3.75983]
[1777560853068,34.55,76346.37,0.0,-0.97569,3e-05,3.75685]
[1777560856282,34.55,76343.74,0.0,-0.97575,3e-05,3.74949]
[1777560856325,34.55,76343.74,0.0,-0.97575,3e-05,3.74949]
[1777560856426,34.55,76343.6,0.0,-0.97575,3e-05,3.74949]
[1777560856480,34.55,76343.6,0.0,-0.97575,3e-05,3.74949]
[1777560856582,34.55,76343.6,0.0,-0.97575,3e-05,3.74949]
[1777560859399,34.55,76344.76,0.0,-0.97571,3e-05,3.75422]
[1777560859431,34.55,76352.91,0.0,-0.9755,3e-05,3.78168]
[1777560859529,34.55,76352.91,0.0,-0.9755,3e-05,3.78168]
[1777560859578,34.55,76352.91,0.0,-0.9755,3e-05,3.78168]
[1777560860295,34.55,76356.92,0.0,-0.9754,3e-05,3.79542]
[1777560864323,34.56,76351.83,0.0,-0.97552,3e-05,3.77999]
[1777560865421,34.56,76351.83,0.0,-0.97552,3e-05,3.77999]
[1777560865468,34.56,76348.79,0.0,-0.97559,3e-05,3.7703]
[1777560865578,34.56,76348.79,0.0,-0.97559,3e-05,3.7703]
[1777560865683,34.56,76348.79,0.0,-0.97559,3e-05,3.7703]
[1777560865827,34.56,76348.79,0.0,-0.97559,3e-05,3.7703]
[1777560866337,34.56,76348.93,0.0,-0.97558,3e-05,3.77118]
[1777560869358,34.56,76352.62,0.0,-0.97548,3e-05,3.78464]
[1777560870365,34.56,76356.93,0.0,-0.97537,3e-05,3.79936]
[1777560870777,34.56,76356.93,0.0,-0.97537,3e-05,3.79936]
[1777560870835,34.56,76356.93,0.0,-0.97537,3e-05,3.79936]
[1777560871168,34.56,76356.93,0.0,-0.97537,3e-05,3.79936]
[1777560871324,34.56,76356.93,0.0,-0.97537,3e-05,3.79936]
[1777560871371,34.56,76359.9,0.0,-0.97531,3e-05,3.80723]
[1777560876409,34.57,76364.12,0.0,-0.97519,3e-05,3.82302]
[1777560877415,34.57,76373.86,0.0,-0.97493,3e-05,3.85605]
[1777560878422,34.57,76377.5,0.0,-0.97484,3e-05,3.86859]
[1777560879628,34.57,76377.09,0.0,-0.97485,3e-05,3.86745]
[1777560879826,34.57,76377.09,0.0,-0.97485,3e-05,3.86745]
[1777560880334,34.57,76377.09,0.0,-0.97485,3e-05,3.86745]
[1777560880436,34.57,76376.55,0.0,-0.97486,3e-05,3.86588]
[1777560880580,34.57,76376.55,0.0,-0.97486,3e-05,3.86588]
[1777560886476,34.57,76374.01,0.0,-0.97491,3e-05,3.85863]
[1777560886478,34.57,76372.62,0.0,-0.97495,3e-05,3.85423]
[1777560886582,34.57,76372.62,0.0,-0.97495,3e-05,3.85423]
[1777560886732,34.57,76372.62,0.0,-0.97495,3e-05,3.85423]
[1777560886830,34.57,76372.62,0.0,-0.97495,3e-05,3.85423]
[1777560887485,34.57,76372.09,0.0,-0.97496,3e-05,3.85273]
[1777560891513,34.58,76367.0,0.0,-0.97508,3e-05,3.83681]
[1777560892588,34.58,76367.0,0.0,-0.97508,3e-05,3.83681]
[1777560892835,34.58,76367.0,0.0,-0.97508,3e-05,3.83681]
[1777560893032,34.58,76367.0,0.0,-0.97508,3e-05,3.83681]
[1777560893075,34.58,76367.0,0.0,-0.97508,3e-05,3.83681]
[1777560893098,34.58,76363.44,0.0,-0.97517,3e-05,3.82553]
[1777560895541,34.58,76353.01,0.0,-0.97543,3e-05,3.7914]
[1777560896547,34.58,76351.42,0.0,-0.97546,3e-05,3.78651]
[1777560897914,34.58,76351.42,0.0,-0.97546,3e-05,3.78651]
[1777560898080,34.58,76351.42,0.0,-0.97546,3e-05,3.78651]
[1777560898241,34.58,76351.42,0.0,-0.97546,3e-05,3.78651]
[1777560898329,34.58,76351.42,0.0,-0.97546,3e-05,3.78651]
[1777560898418,34.58,76351.16,0.0,-0.97546,3e-05,3.78645]
[1777560898563,34.58,76348.53,0.0,-0.97553,3e-05,3.77771]
[1777560899570,34.58,76340.23,0.0,-0.97574,3e-05,3.75066]
[1777560900577,34.58,76335.34,0.0,-0.97585,2e-05,3.735]
[1777560901584,34.59,76330.76,0.0,-0.97596,2e-05,3.72044]
[1777560903848,34.59,76328.2,0.0,-0.97602,2e-05,3.71256]
[1777560904075,34.59,76328.2,0.0,-0.97602,2e-05,3.71256]
[1777560904176,34.59,76329.62,0.0,-0.97598,2e-05,3.71825]
[1777560905612,34.59,76325.61,0.0,-0.97608,2e-05,3.70564]
[1777560907660,34.59,76325.81,0.0,-0.97607,2e-05,3.70684]
[1777560907835,34.59,76325.81,0.0,-0.97607,2e-05,3.70684]
[1777560909361,34.59,76327.13,0.0,-0.97603,2e-05,3.7117]
[1777560909415,34.6,76326.71,0.0,-0.97603,2e-05,3.7114]
[1777560909578,34.6,76326.71,0.0,-0.97603,2e-05,3.7114]
[1777560909640,34.6,76326.7,0.0,-0.97603,2e-05,3.71137]
[1777560912399,34.6,76326.3,0.0,-0.97604,2e-05,3.71059]
[1777560912586,34.6,76324.23,0.0,-0.97608,2e-05,3.70492]
[1777560918143,34.6,76327.33,0.0,-0.97599,2e-05,3.71723]
[1777560918635,34.61,76329.3,0.0,-0.97593,2e-05,3.72476]
[1777560918824,34.61,76329.3,0.0,-0.97593,2e-05,3.72476]
[1777560919035,34.61,76329.3,0.0,-0.97593,2e-05,3.72476]
[1777560919078,34.61,76329.3,0.0,-0.97593,2e-05,3.72476]
[1777560919136,34.61,76331.05,0.0,-0.97588,2e-05,3.73102]
[1777560920716,34.61,76328.6,0.0,-0.97594,2e-05,3.72348]
[1777560922025,34.61,76328.6,0.0,-0.97594,2e-05,3.72348]
[1777560922075,34.61,76328.6,0.0,-0.97594,2e-05,3.72348]
[1777560922269,34.61,76328.6,0.0,-0.97594,2e-05,3.72348]
[1777560922326,34.61,76328.6,0.0,-0.97594,2e-05,3.72348]
[1777560922370,34.61,76326.43,0.0,-0.97599,2e-05,3.71744]
[1777560926893,34.62,76326.8,0.0,-0.97596,2e-05,3.72028]
[1777560927074,34.62,76326.8,0.0,-0.97596,2e-05,3.72028]
[1777560927425,34.62,76326.8,0.0,-0.97596,2e-05,3.72028]
[1777560927527,34.62,76330.62,0.0,-0.97586,2e-05,3.73388]
[1777560927578,34.62,76330.62,0.0,-0.97586,2e-05,3.73388]
[1777560930146,34.62,76332.93,0.0,-0.9758,2e-05,3.74198]
[1777560931794,34.62,76346.74,0.0,-0.97546,3e-05,3.78677]
[1777560932636,34.62,76346.74,0.0,-0.97546,3e-05,3.78677]
[1777560932830,34.62,76346.74,0.0,-0.97546,3e-05,3.78677]
[1777560933196,34.62,76346.74,0.0,-0.97546,3e-05,3.78677]
[1777560933328,34.62,76346.74,0.0,-0.97546,3e-05,3.78677]
[1777560933334,34.63,76345.14,0.0,-0.97549,3e-05,3.78238]
[1777560935826,34.63,76347.71,0.0,-0.97542,3e-05,3.7918]
[1777560937168,34.63,76347.71,0.0,-0.97542,3e-05,3.7918]
[1777560937325,34.63,76347.71,0.0,-0.97542,3e-05,3.7918]
[1777560939558,34.63,76348.22,0.0,-0.9754,3e-05,3.79436]
[1777560939574,34.63,76348.22,0.0,-0.9754,3e-05,3.79436]
[1777560939565,34.63,76348.07,0.0,-0.97539,3e-05,3.79469]
[1777560939854,34.63,76347.95,0.0,-0.9754,3e-05,3.79429]
[1777560942607,34.63,76347.63,0.0,-0.9754,3e-05,3.79364]
[1777560942830,34.63,76347.85,0.0,-0.97539,3e-05,3.79478]
[1777560943290,34.63,76347.85,0.0,-0.97539,3e-05,3.79478]
[1777560943306,34.63,76345.57,0.0,-0.97545,3e-05,3.78803]
[1777560945896,34.64,76349.06,0.0,-0.97535,3e-05,3.80048]
[1777560946891,34.64,76349.06,0.0,-0.97535,3e-05,3.80048]
[1777560947077,34.64,76349.06,0.0,-0.97535,3e-05,3.80048]
[1777560947910,34.64,76353.28,0.0,-0.97524,3e-05,3.81535]
[1777560950434,34.64,76354.75,0.0,-0.9752,3e-05,3.82064]
[1777560950579,34.64,76354.75,0.0,-0.9752,3e-05,3.82064]
[1777560950495,34.64,76350.33,0.0,-0.9753,3e-05,3.80664]
[1777560950931,34.64,76345.25,0.0,-0.97543,3e-05,3.78974]
[1777560952944,34.64,76344.48,0.0,-0.97545,3e-05,3.788]
[1777560957342,34.65,76343.16,0.0,-0.97547,3e-05,3.78486]
[1777560957577,34.65,76343.16,0.0,-0.97547,3e-05,3.78486]
[1777560957611,34.65,76336.66,0.0,-0.97563,3e-05,3.76418]
[1777560957980,34.65,76334.04,0.0,-0.97569,3e-05,3.75553]
[1777560958987,34.65,76333.37,0.0,-0.9757,3e-05,3.75425]
[1777560960095,34.65,76333.37,0.0,-0.9757,3e-05,3.75425]
[1777560960329,34.65,76333.37,0.0,-0.9757,3e-05,3.75425]
[1777560960428,34.65,76335.24,0.0,-0.97565,3e-05,3.76089]
[1777560962287,34.65,76335.92,0.0,-0.97563,3e-05,3.7636]
[1777560962326,34.65,76335.92,0.0,-0.97563,3e-05,3.7636]
[1777560962389,34.65,76338.54,0.0,-0.97556,3e-05,3.77271]
[1777560964027,34.66,76336.63,0.0,-0.9756,3e-05,3.76728]
[1777560965034,34.66,76325.56,0.0,-0.97588,2e-05,3.73082]
[1777560966041,34.66,76314.69,0.0,-0.97614,2e-05,3.69623]
[1777560967047,34.66,76313.64,0.0,-0.97616,2e-05,3.69338]
[1777560968525,34.66,76313.64,0.0,-0.97616,2e-05,3.69338]
[1777560968582,34.66,76313.64,0.0,-0.97616,2e-05,3.69338]
[1777560968573,34.66,76310.59,0.0,-0.97623,2e-05,3.68403]
[1777560969062,34.66,76306.01,0.0,-0.97634,2e-05,3.66975]
[1777560973003,34.67,76307.65,0.0,-0.97629,2e-05,3.67689]
[1777560973077,34.67,76307.65,0.0,-0.97629,2e-05,3.67689]
[1777560978308,34.67,76306.95,0.0,-0.97628,2e-05,3.67756]
[1777560979285,34.68,76304.78,0.0,-0.97633,2e-05,3.67171]
[1777560981070,34.68,76304.84,0.0,-0.97632,2e-05,3.6725]
[1777560981331,34.68,76304.84,0.0,-0.97632,2e-05,3.6725]
[1777560982579,34.68,76305.49,0.0,-0.9763,2e-05,3.67521]
[1777560983161,34.68,76305.3,0.0,-0.97629,2e-05,3.67577]
[1777560985175,34.68,76300.6,0.0,-0.9764,2e-05,3.66173]
[1777560986329,34.68,76300.6,0.0,-0.9764,2e-05,3.66173]
[1777560986578,34.68,76300.6,0.0,-0.9764,2e-05,3.66173]
[1777560990210,34.69,76305.79,0.0,-0.97625,2e-05,3.6816]
[1777560990865,34.69,76305.79,0.0,-0.97625,2e-05,3.6816]
[1777560991074,34.69,76305.79,0.0,-0.97625,2e-05,3.6816]
[1777560991985,34.69,76306.3,0.0,-0.97625,2e-05,3.68148]
[1777560992078,34.69,76306.3,0.0,-0.97625,2e-05,3.68148]
[1777560992224,34.69,76305.35,0.0,-0.97627,2e-05,3.67897]
[1777560996103,34.7,76302.97,0.0,-0.97631,2e-05,3.67302]
[1777560996327,34.7,76302.97,0.0,-0.97631,2e-05,3.67302]
[1777560996410,34.7,76298.56,0.0,-0.97641,2e-05,3.65934]
[1777560997863,34.7,76298.48,0.0,-0.97641,2e-05,3.65969]
[1777560998075,34.7,76298.48,0.0,-0.97641,2e-05,3.65969]
[1777560998594,34.7,76297.81,0.0,-0.97642,2e-05,3.65814]
[1777561002977,34.71,76296.74,0.0,-0.97643,2e-05,3.65712]
[1777561007333,34.72,76292.32,0.0,-0.97651,2e-05,3.6459]
[1777561009233,34.72,76290.81,0.0,-0.97655,2e-05,3.64167]
[1777561009324,34.72,76290.81,0.0,-0.97655,2e-05,3.64167]
[1777561009347,34.72,76290.28,0.0,-0.97655,2e-05,3.64061]
[1777561014381,34.73,76289.65,0.0,-0.97655,2e-05,3.64177]
[1777561019417,34.73,76287.19,0.0,-0.97658,2e-05,3.63711]
[1777561024452,34.74,76289.32,0.0,-0.9765,2e-05,3.64722]
[1777561025459,34.74,76293.49,0.0,-0.9764,2e-05,3.66131]
[1777561027472,34.75,76299.47,0.0,-0.97624,2e-05,3.68187]
[1777561029487,34.75,76293.81,0.0,-0.97637,2e-05,3.66471]
[1777561034522,34.76,76295.26,0.0,-0.97631,2e-05,3.67236]
[1777561036541,34.76,76290.97,0.0,-0.97641,2e-05,3.65968]
[1777561037548,34.76,76280.68,0.0,-0.97665,2e-05,3.62719]
[1777561038555,34.76,76268.57,0.0,-0.97694,2e-05,3.58918]
[1777561039546,34.76,76268.57,0.0,-0.97694,2e-05,3.58918]
[1777561039576,34.76,76268.57,0.0,-0.97694,2e-05,3.58918]
[1777561039676,34.76,76268.67,0.0,-0.97693,2e-05,3.59022]
[1777561044598,34.77,76248.37,0.0,-0.97739,2e-05,3.52961]
[1777561045604,34.77,76247.17,0.0,-0.97741,2e-05,3.52666]
[1777561046612,34.79,76250.87,0.0,-0.97726,2e-05,3.54636]
[1777561051647,34.8,76250.74,0.0,-0.97725,2e-05,3.5476]
[1777561052654,34.81,76259.47,0.0,-0.97703,2e-05,3.57597]
[1777561053660,34.81,76262.44,0.0,-0.97696,2e-05,3.58614]
[1777561058363,34.81,76263.84,0.0,-0.9769,2e-05,3.5935]
[1777561058577,34.81,76263.84,0.0,-0.9769,2e-05,3.5935]
[1777561058696,34.82,76263.28,0.0,-0.97691,2e-05,3.59245]
[1777561062723,34.82,76256.92,0.0,-0.97704,2e-05,3.57516]
[1777561064740,34.82,76254.07,0.0,-0.9771,2e-05,3.56689]
[1777561064823,34.82,76254.07,0.0,-0.9771,2e-05,3.56689]
[1777561064830,34.82,76254.07,0.0,-0.9771,2e-05,3.56689]
[1777561065077,34.82,76254.07,0.0,-0.9771,2e-05,3.56689]
[1777561065179,34.83,76256.39,0.0,-0.97703,2e-05,3.57573]
[1777561067660,34.83,76258.9,0.0,-0.97697,2e-05,3.58369]
[1777561067676,34.83,76262.45,0.0,-0.97688,2e-05,3.5964]
[1777561067829,34.83,76262.45,0.0,-0.97688,2e-05,3.5964]
[1777561072795,34.84,76257.09,0.0,-0.97698,2e-05,3.58295]
[1777561074057,34.84,76257.09,0.0,-0.97698,2e-05,3.58295]
[1777561074076,34.84,76257.09,0.0,-0.97698,2e-05,3.58295]
[1777561074180,34.84,76257.09,0.0,-0.97698,2e-05,3.58295]
[1777561074324,34.84,76257.09,0.0,-0.97698,2e-05,3.58295]
[1777561074425,34.84,76258.07,0.0,-0.97695,2e-05,3.5875]
[1777561078210,34.85,76254.92,0.0,-0.97701,2e-05,3.57894]
[1777561078330,34.85,76254.92,0.0,-0.97701,2e-05,3.57894]
[1777561081811,34.85,76255.1,0.0,-0.97698,2e-05,3.5824]
[1777561081827,34.85,76255.1,0.0,-0.97698,2e-05,3.5824]
[1777561081876,34.85,76255.1,0.0,-0.97698,2e-05,3.5824]
[1777561082076,34.85,76255.1,0.0,-0.97698,2e-05,3.5824]
[1777561082096,34.86,76254.72,0.0,-0.97698,2e-05,3.58262]
[1777561084098,34.86,76257.94,0.0,-0.9769,2e-05,3.59283]
[1777561084326,34.86,76257.94,0.0,-0.9769,2e-05,3.59283]
[1777561084879,34.86,76262.37,0.0,-0.97679,2e-05,3.60829]
[1777561086657,34.86,76262.37,0.0,-0.97679,2e-05,3.60829]
[1777561086831,34.86,76260.14,0.0,-0.97683,2e-05,3.60253]
[1777561086860,34.86,76260.14,0.0,-0.97683,2e-05,3.60253]
[1777561087075,34.86,76260.14,0.0,-0.97683,2e-05,3.60253]
[1777561087176,34.87,76263.66,0.0,-0.97674,2e-05,3.61439]
[1777561092934,34.87,76260.74,0.0,-0.97679,2e-05,3.60835]
[1777561094325,34.87,76260.74,0.0,-0.97679,2e-05,3.60835]
[1777561094576,34.87,76260.74,0.0,-0.97679,2e-05,3.60835]
[1777561096496,34.88,76265.53,0.0,-0.97666,2e-05,3.62493]
[1777561096837,34.88,76266.3,0.0,-0.97663,2e-05,3.62864]
[1777561097077,34.88,76266.3,0.0,-0.97663,2e-05,3.62864]
[1777561097178,34.88,76274.92,0.0,-0.97642,2e-05,3.65689]
[1777561098977,34.88,76275.17,0.0,-0.97641,2e-05,3.65826]
[1777561100257,34.88,76275.17,0.0,-0.97641,2e-05,3.65826]
[1777561100315,34.88,76275.17,0.0,-0.97641,2e-05,3.65826]
[1777561100329,34.88,76275.17,0.0,-0.97641,2e-05,3.65826]
[1777561100352,34.88,76277.01,0.0,-0.97636,2e-05,3.66531]
[1777561101998,34.89,76281.05,0.0,-0.97625,2e-05,3.67888]
[1777561104013,34.89,76287.89,0.0,-0.97608,2e-05,3.70207]
[1777561104862,34.89,76287.89,0.0,-0.97608,2e-05,3.70207]
[1777561104959,34.89,76287.89,0.0,-0.97608,2e-05,3.70207]
[1777561105076,34.89,76287.89,0.0,-0.97608,2e-05,3.70207]
[1777561105178,34.89,76290.02,0.0,-0.97602,2e-05,3.70998]
[1777561109049,34.89,76293.83,0.0,-0.97591,2e-05,3.72375]
[1777561110721,34.89,76293.83,0.0,-0.97591,2e-05,3.72375]
[1777561110811,34.9,76293.85,0.0,-0.97591,2e-05,3.72427]
[1777561110827,34.9,76293.85,0.0,-0.97591,2e-05,3.72427]
[1777561111063,34.9,76294.15,0.0,-0.97591,2e-05,3.72333]
[1777561113079,34.9,76290.43,0.0,-0.976,2e-05,3.71213]
[1777561115092,34.9,76284.8,0.0,-0.97613,2e-05,3.69479]
[1777561116132,34.9,76284.8,0.0,-0.97613,2e-05,3.69479]
[1777561116328,34.9,76284.8,0.0,-0.97613,2e-05,3.69479]
[1777561116349,34.9,76284.8,0.0,-0.97613,2e-05,3.69479]
[1777561116581,34.9,76284.8,0.0,-0.97613,2e-05,3.69479]
[1777561116680,34.9,76283.66,0.0,-0.97615,2e-05,3.69207]
[1777561119121,34.91,76289.03,0.0,-0.97601,2e-05,3.71048]
[1777561120545,34.91,76289.03,0.0,-0.97601,2e-05,3.71048]
[1777561120578,34.91,76289.03,0.0,-0.97601,2e-05,3.71048]
[1777561126170,34.91,76292.53,0.0,-0.9759,2e-05,3.72554]
[1777561128184,34.92,76296.11,0.0,-0.9758,2e-05,3.7381]
[1777561130568,34.92,76297.06,0.0,-0.97577,2e-05,3.74163]
[1777561130584,34.92,76297.06,0.0,-0.97577,2e-05,3.74163]
[1777561130744,34.92,76297.06,0.0,-0.97577,2e-05,3.74163]
[1777561130832,34.92,76297.67,0.0,-0.97576,2e-05,3.74404]
[1777561131205,34.92,76298.25,0.0,-0.97574,2e-05,3.74636]
[1777561134226,34.92,76294.56,0.0,-0.97582,2e-05,3.73558]
[1777561135927,34.92,76294.46,0.0,-0.97582,2e-05,3.73569]
[1777561135977,34.92,76294.46,0.0,-0.97582,2e-05,3.73569]
[1777561136083,34.92,76294.46,0.0,-0.97582,2e-05,3.73569]
[1777561136241,34.92,76297.07,0.0,-0.97575,2e-05,3.74465]
[1777561141276,34.93,76295.93,0.0,-0.97576,2e-05,3.74305]
[1777561144728,34.93,76296.77,0.0,-0.97573,2e-05,3.74663]
[1777561144830,34.93,76296.75,0.0,-0.97573,2e-05,3.74699]
[1777561144923,34.93,76296.75,0.0,-0.97573,2e-05,3.74699]
[1777561145076,34.93,76296.75,0.0,-0.97573,2e-05,3.74699]
[1777561145304,34.93,76304.7,0.0,-0.97553,2e-05,3.77346]
[1777561146170,34.93,76304.7,0.0,-0.97553,2e-05,3.77346]
[1777561146328,34.93,76304.7,0.0,-0.97553,2e-05,3.77346]
[1777561146578,34.93,76304.7,0.0,-0.97553,2e-05,3.77346]
[1777561146626,34.93,76310.45,0.0,-0.97538,3e-05,3.79276]
[1777561152353,34.94,76308.34,0.0,-0.97542,3e-05,3.7879]
[1777561154367,34.94,76313.23,0.0,-0.97529,3e-05,3.80476]
[1777561155374,34.94,76303.77,0.0,-0.97553,2e-05,3.77394]
[1777561156598,34.94,76303.77,0.0,-0.97553,2e-05,3.77394]
[1777561156758,34.94,76303.77,0.0,-0.97553,2e-05,3.77394]
[1777561156783,34.94,76302.3,0.0,-0.97556,2e-05,3.76951]
[1777561162423,34.95,76300.37,0.0,-0.97559,2e-05,3.76565]
[1777561166681,34.95,76298.17,0.0,-0.97563,2e-05,3.75967]
[1777561166742,34.95,76298.17,0.0,-0.97563,2e-05,3.75967]
[1777561166831,34.95,76298.17,0.0,-0.97563,2e-05,3.75967]
[1777561166782,34.95,76300.22,0.0,-0.97558,2e-05,3.76681]
[1777561168576,34.95,76301.01,0.0,-0.97556,2e-05,3.76981]
[1777561171461,34.96,76301.83,0.0,-0.97553,2e-05,3.77372]
[1777561171578,34.96,76301.83,0.0,-0.97553,2e-05,3.77372]
[1777561171597,34.96,76301.83,0.0,-0.97553,2e-05,3.77372]
[1777561171828,34.96,76301.83,0.0,-0.97553,2e-05,3.77372]
[1777561171699,34.96,76300.87,0.0,-0.97556,2e-05,3.76859]
[1777561176419,34.96,76301.04,0.0,-0.97555,2e-05,3.77079]
[1777561176582,34.96,76301.04,0.0,-0.97555,2e-05,3.77079]
[1777561178536,34.96,76295.33,0.0,-0.97568,2e-05,3.75331]
[1777561180009,34.96,76293.56,0.0,-0.97572,2e-05,3.74796]
[1777561180083,34.96,76293.56,0.0,-0.97572,2e-05,3.74796]
[1777561180099,34.96,76293.56,0.0,-0.97572,2e-05,3.74796]
[1777561180326,34.96,76293.56,0.0,-0.97572,2e-05,3.74796]
[1777561180550,34.97,76289.2,0.0,-0.97582,2e-05,3.73419]
[1777561185437,34.97,76287.8,0.0,-0.97584,2e-05,3.7315]
[1777561185581,34.97,76287.8,0.0,-0.97584,2e-05,3.7315]
[1777561188191,34.97,76286.77,0.0,-0.97586,2e-05,3.72958]
[1777561191627,34.98,76281.45,0.0,-0.97598,2e-05,3.71416]
[1777561193888,34.98,76283.07,0.0,-0.97593,2e-05,3.72038]
[1777561194077,34.98,76283.07,0.0,-0.97593,2e-05,3.72038]
[1777561194155,34.98,76283.07,0.0,-0.97593,2e-05,3.72038]
[1777561194330,34.98,76283.07,0.0,-0.97593,2e-05,3.72038]
[1777561194648,34.98,76279.73,0.0,-0.97601,2e-05,3.71001]
[1777561195655,34.98,76276.29,0.0,-0.97609,2e-05,3.69936]
[1777561196662,34.98,76271.87,0.0,-0.97619,2e-05,3.68558]
[1777561197646,34.98,76271.87,0.0,-0.97619,2e-05,3.68558]
[1777561197830,34.98,76271.87,0.0,-0.97619,2e-05,3.68558]
[1777561202364,34.99,76271.73,0.0,-0.97618,2e-05,3.68769]
[1777561202470,34.99,76271.73,0.0,-0.97618,2e-05,3.68769]
[1777561202580,34.99,76271.73,0.0,-0.97618,2e-05,3.68769]
[1777561202707,34.99,76272.15,0.0,-0.97616,2e-05,3.68956]
[1777561203101,34.99,76272.15,0.0,-0.97616,2e-05,3.68956]
[1777561203714,34.99,76291.41,0.0,-0.97568,2e-05,3.75261]
[1777561204721,34.99,76302.82,0.0,-0.9754,3e-05,3.79043]
[1777561205728,34.99,76318.07,0.0,-0.97501,3e-05,3.84121]
[1777561206772,34.99,76318.07,0.0,-0.97501,3e-05,3.84121]
[1777561206840,34.99,76321.55,0.0,-0.97492,3e-05,3.85305]
[1777561209756,35.0,76328.14,0.0,-0.97474,3e-05,3.87578]
[1777561211770,35.0,76336.83,0.0,-0.97452,3e-05,3.90534]
[1777561212144,35.0,76336.83,0.0,-0.97452,3e-05,3.90534]
[1777561212324,35.0,76336.83,0.0,-0.97452,3e-05,3.90534]
[1777561213784,35.0,76327.92,0.0,-0.97474,3e-05,3.87581]
[1777561214791,35.0,76327.55,0.0,-0.97475,3e-05,3.87481]
[1777561219826,35.0,76329.43,0.0,-0.97469,3e-05,3.88224]
[1777561222753,35.0,76329.99,0.0,-0.97468,3e-05,3.88455]
[1777561222830,35.0,76329.99,0.0,-0.97468,3e-05,3.88455]
[1777561223199,35.0,76327.59,0.0,-0.97474,3e-05,3.87674]
[1777561223330,35.0,76327.59,0.0,-0.97474,3e-05,3.87674]
[1777561223854,35.0,76325.44,0.0,-0.97479,3e-05,3.86979]
[1777561225868,35.0,76328.84,0.0,-0.9747,3e-05,3.88164]
[1777561226625,35.0,76328.84,0.0,-0.9747,3e-05,3.88164]
[1777561226829,35.0,76328.84,0.0,-0.9747,3e-05,3.88164]
[1777561228324,35.01,76332.94,0.0,-0.97459,3e-05,3.89583]
[1777561229618,35.01,76332.04,0.0,-0.97461,3e-05,3.89302]
[1777561229766,35.01,76332.04,0.0,-0.97461,3e-05,3.89302]
[1777561229829,35.01,76332.04,0.0,-0.97461,3e-05,3.89302]
[1777561229895,35.01,76335.7,0.0,-0.97451,3e-05,3.90552]
[1777561230969,35.01,76331.78,0.0,-0.97461,3e-05,3.89254]
[1777561232680,35.01,76331.78,0.0,-0.97461,3e-05,3.89254]
[1777561232833,35.01,76331.78,0.0,-0.97461,3e-05,3.89254]
[1777561232855,35.01,76316.07,0.0,-0.97503,3e-05,3.83819]
[1777561233088,35.01,76316.07,0.0,-0.97503,3e-05,3.83819]
[1777561233326,35.01,76316.07,0.0,-0.97503,3e-05,3.83819]
[1777561233374,35.01,76315.4,0.0,-0.97504,3e-05,3.83627]
[1777561236834,35.01,76315.69,0.0,-0.97503,3e-05,3.83755]
[1777561237076,35.01,76318.92,0.0,-0.97494,3e-05,3.84887]
[1777561240447,35.01,76319.37,0.0,-0.97493,3e-05,3.85095]
[1777561240586,35.01,76319.37,0.0,-0.97493,3e-05,3.85095]
[1777561240655,35.01,76318.89,0.0,-0.97494,3e-05,3.84991]
[1777561242804,35.01,76318.98,0.0,-0.97493,3e-05,3.85021]
[1777561242827,35.01,76318.98,0.0,-0.97493,3e-05,3.85021]
[1777561245007,35.02,76323.95,0.0,-0.9748,3e-05,3.86789]
[1777561247894,35.02,76323.9,0.0,-0.9748,3e-05,3.86799]
[1777561248081,35.02,76325.68,0.0,-0.97475,3e-05,3.87419]
[1777561248417,35.02,76325.68,0.0,-0.97475,3e-05,3.87419]
[1777561248576,35.02,76325.68,0.0,-0.97475,3e-05,3.87419]
[1777561248649,35.02,76333.76,0.0,-0.97454,3e-05,3.90173]
[1777561250830,35.02,76333.49,0.0,-0.97455,3e-05,3.90082]
[1777561253062,35.02,76343.47,0.0,-0.97428,3e-05,3.93524]
[1777561254675,35.02,76343.47,0.0,-0.97428,3e-05,3.93524]
[1777561254831,35.02,76343.47,0.0,-0.97428,3e-05,3.93524]
[1777561256667,35.02,76339.74,0.0,-0.97438,3e-05,3.92296]
[1777561256829,35.02,76339.74,0.0,-0.97438,3e-05,3.92296]
[1777561256930,35.02,76336.24,0.0,-0.97446,3e-05,3.91153]
[1777561258215,35.02,76335.05,0.0,-0.97449,3e-05,3.90752]
[1777561258325,35.02,76335.05,0.0,-0.97449,3e-05,3.90752]
[1777561260111,35.02,76330.79,0.0,-0.9746,3e-05,3.89383]
[1777561262322,35.02,76331.78,0.0,-0.97457,3e-05,3.89736]
[1777561262559,35.02,76331.78,0.0,-0.97457,3e-05,3.89736]
[1777561262575,35.02,76331.78,0.0,-0.97457,3e-05,3.89736]
[1777561262660,35.02,76332.54,0.0,-0.97455,3e-05,3.90033]
[1777561266166,35.03,76333.79,0.0,-0.97451,3e-05,3.90493]
[1777561266272,35.03,76333.79,0.0,-0.97451,3e-05,3.90493]
[1777561266325,35.03,76333.79,0.0,-0.97451,3e-05,3.90493]
[1777561266373,35.03,76330.63,0.0,-0.97459,3e-05,3.8947]
[1777561271060,35.03,76332.66,0.0,-0.97454,3e-05,3.90214]
[1777561271078,35.03,76332.66,0.0,-0.97454,3e-05,3.90214]
[1777561271238,35.03,76332.66,0.0,-0.97454,3e-05,3.90214]
[1777561271328,35.03,76332.66,0.0,-0.97454,3e-05,3.90214]
[1777561271331,35.03,76339.17,0.0,-0.97437,3e-05,3.92425]
[1777561273202,35.03,76346.46,0.0,-0.97417,3e-05,3.94924]
[1777561275219,35.03,76353.77,0.0,-0.97398,3e-05,3.97432]
[1777561276689,35.03,76353.77,0.0,-0.97398,3e-05,3.97432]
[1777561276831,35.03,76353.77,0.0,-0.97398,3e-05,3.97432]
[1777561276921,35.03,76354.5,0.0,-0.97396,3e-05,3.97698]
[1777561280034,35.03,76355.08,0.0,-0.97394,3e-05,3.97907]
[1777561280082,35.03,76355.08,0.0,-0.97394,3e-05,3.97907]
[1777561280255,35.03,76354.15,0.0,-0.97397,3e-05,3.97597]
[1777561282637,35.03,76352.16,0.0,-0.97402,3e-05,3.96925]
[1777561282827,35.03,76352.16,0.0,-0.97402,3e-05,3.96925]
[1777561284282,35.03,76355.98,0.0,-0.97392,3e-05,3.98244]
[1777561286326,35.03,76359.15,0.0,-0.97383,3e-05,3.99331]
[1777561286577,35.03,76359.15,0.0,-0.97383,3e-05,3.99331]
[1777561286595,35.03,76359.15,0.0,-0.97383,3e-05,3.99331]
[1777561286834,35.03,76359.15,0.0,-0.97383,3e-05,3.99331]
[1777561286915,35.03,76354.11,0.0,-0.97397,3e-05,3.97617]
[1777561290774,35.03,76351.47,0.0,-0.97403,3e-05,3.96734]
[1777561290826,35.03,76351.47,0.0,-0.97403,3e-05,3.96734]
[1777561290922,35.03,76355.36,0.0,-0.97393,3e-05,3.98063]
[1777561294153,35.03,76353.6,0.0,-0.97399,3e-05,3.97226]
[1777561294327,35.03,76353.6,0.0,-0.97399,3e-05,3.97226]
[1777561294354,35.03,76353.71,0.0,-0.97399,3e-05,3.97268]
[1777561297258,35.03,76351.45,0.0,-0.97405,3e-05,3.96508]
[1777561297326,35.03,76351.45,0.0,-0.97405,3e-05,3.96508]
[1777561301234,35.03,76347.88,0.0,-0.97414,3e-05,3.95318]
[1777561301327,35.03,76347.88,0.0,-0.97414,3e-05,3.95318]
[1777561301403,35.03,76347.95,0.0,-0.97414,3e-05,3.95348]
[1777561303327,35.03,76348.53,0.0,-0.97412,3e-05,3.95551]
[1777561303576,35.03,76348.53,0.0,-0.97412,3e-05,3.95551]
[1777561305606,35.03,76347.39,0.0,-0.97415,3e-05,3.95176]
[1777561305825,35.03,76347.39,0.0,-0.97415,3e-05,3.95176]
[1777561305927,35.03,76349.66,0.0,-0.97409,3e-05,3.95952]
[1777561306254,35.03,76349.66,0.0,-0.97409,3e-05,3.95952]
[1777561306326,35.03,76349.66,0.0,-0.97409,3e-05,3.95952]
[1777561311304,35.03,76347.35,0.0,-0.97415,3e-05,3.95187]
[1777561311326,35.03,76347.35,0.0,-0.97415,3e-05,3.95187]
[1777561311929,35.03,76347.35,0.0,-0.97415,3e-05,3.95187]
[1777561312077,35.03,76345.82,0.0,-0.97419,3e-05,3.94674]
[1777561312483,35.03,76347.48,0.0,-0.97415,3e-05,3.95242]
[1777561314940,35.03,76346.72,0.0,-0.97416,3e-05,3.94989]
[1777561315075,35.03,76346.13,0.0,-0.97418,3e-05,3.94794]
[1777561319631,35.04,76348.24,0.0,-0.97412,3e-05,3.95528]
[1777561319826,35.04,76348.24,0.0,-0.97412,3e-05,3.95528]
[1777561319977,35.04,76348.24,0.0,-0.97412,3e-05,3.95528]
[1777561320078,35.04,76345.83,0.0,-0.97419,3e-05,3.94714]
[1777561320539,35.04,76342.29,0.0,-0.97428,3e-05,3.93522]
[1777561323560,35.04,76337.85,0.0,-0.97439,3e-05,3.92042]
[1777561324415,35.04,76337.85,0.0,-0.97439,3e-05,3.92042]
[1777561324576,35.04,76337.85,0.0,-0.97439,3e-05,3.92042]
[1777561325574,35.04,76331.17,0.0,-0.97456,3e-05,3.89815]
[1777561327588,35.04,76322.39,0.0,-0.97479,3e-05,3.86903]
[1777561328595,35.04,76320.94,0.0,-0.97482,3e-05,3.86438]
[1777561331642,35.04,76319.87,0.0,-0.97485,3e-05,3.86119]
[1777561331830,35.04,76319.87,0.0,-0.97485,3e-05,3.86119]
[1777561334411,35.04,76319.34,0.0,-0.97485,3e-05,3.86003]
[1777561334575,35.04,76319.34,0.0,-0.97485,3e-05,3.86003]
[1777561334637,35.04,76319.26,0.0,-0.97485,3e-05,3.85998]
[1777561337175,35.04,76316.87,0.0,-0.97491,3e-05,3.85245]
[1777561337330,35.04,76316.87,0.0,-0.97491,3e-05,3.85245]
[1777561339957,35.04,76314.39,0.0,-0.97497,3e-05,3.84466]
[1777561340662,35.04,76316.5,0.0,-0.97492,3e-05,3.85192]
[1777561340828,35.04,76316.5,0.0,-0.97492,3e-05,3.85192]
[1777561340929,35.04,76321.07,0.0,-0.9748,3e-05,3.86737]
[1777561342695,35.04,76317.62,0.0,-0.97488,3e-05,3.8563]
[1777561344699,35.04,76316.26,0.0,-0.97492,3e-05,3.852]
[1777561344831,35.04,76316.26,0.0,-0.97492,3e-05,3.852]
[1777561344853,35.05,76315.71,0.0,-0.97493,3e-05,3.8504]
[1777561350751,35.05,76314.85,0.0,-0.97494,3e-05,3.84896]
[1777561355786,35.05,76310.0,0.0,-0.97507,3e-05,3.83164]
[1777561356793,35.05,76297.44,0.0,-0.97538,3e-05,3.79047]
[1777561357799,35.05,76287.25,0.0,-0.97563,2e-05,3.75742]
[1777561358807,35.05,76276.82,0.0,-0.97589,2e-05,3.72387]
[1777561359814,35.05,76274.15,0.0,-0.97595,2e-05,3.71567]
[1777561361828,35.06,76270.68,0.0,-0.97603,2e-05,3.70463]
[1777561362835,35.05,76266.82,0.0,-0.97613,2e-05,3.69192]
[1777561363842,35.05,76260.5,0.0,-0.97629,2e-05,3.67135]
[1777561364849,35.05,76251.89,0.0,-0.9765,2e-05,3.64359]
[1777561365856,35.05,76242.84,0.0,-0.97671,2e-05,3.61463]
[1777561366862,35.05,76245.49,0.0,-0.97665,2e-05,3.62294]
[1777561369938,35.05,76244.82,0.0,-0.97667,2e-05,3.62059]
[1777561370079,35.05,76244.67,0.0,-0.97667,2e-05,3.62]
[1777561373954,35.05,76239.91,0.0,-0.97679,2e-05,3.60461]
[1777561375621,35.05,76243.05,0.0,-0.97672,2e-05,3.61438]
[1777561375826,35.05,76243.05,0.0,-0.97672,2e-05,3.61438]
[1777561375927,35.05,76241.62,0.0,-0.97675,2e-05,3.60974]
[1777561379955,35.05,76238.25,0.0,-0.97684,2e-05,3.59866]
[1777561380962,35.05,76232.97,0.0,-0.97696,2e-05,3.58191]
[1777561385997,35.05,76241.62,0.0,-0.97676,2e-05,3.60901]
[1777561387004,35.05,76243.57,0.0,-0.97671,2e-05,3.6151]
[1777561392039,35.05,76244.06,0.0,-0.9767,2e-05,3.61616]
[1777561395060,35.05,76240.23,0.0,-0.9768,2e-05,3.60373]
[1777561400373,35.05,76242.74,0.0,-0.97674,2e-05,3.61137]
[1777561400426,35.05,76246.67,0.0,-0.97665,2e-05,3.62377]
[1777561403497,35.05,76248.78,0.0,-0.9766,2e-05,3.63026]
[1777561403577,35.05,76248.78,0.0,-0.9766,2e-05,3.63026]
[1777561403835,35.04,76246.92,0.0,-0.97664,2e-05,3.62413]
[1777561404127,35.04,76243.13,0.0,-0.97673,2e-05,3.61209]
[1777561407148,35.05,76237.97,0.0,-0.97684,2e-05,3.59769]
[1777561408317,35.05,76237.97,0.0,-0.97684,2e-05,3.59769]
[1777561408329,35.05,76237.97,0.0,-0.97684,2e-05,3.59769]
[1777561408414,35.05,76236.81,0.0,-0.97686,2e-05,3.59469]
[1777561412183,35.06,76231.89,0.0,-0.97698,2e-05,3.57956]
[1777561417220,35.07,76235.34,0.0,-0.97687,2e-05,3.59393]
[1777561418228,35.07,76239.54,0.0,-0.97676,2e-05,3.60788]
[1777561420241,35.07,76244.16,0.0,-0.97664,2e-05,3.62383]
[1777561425277,35.08,76244.03,0.0,-0.97662,2e-05,3.62653]
[1777561426450,35.08,76244.03,0.0,-0.97662,2e-05,3.62653]
[1777561426577,35.08,76244.03,0.0,-0.97662,2e-05,3.62653]
[1777561426659,35.08,76245.92,0.0,-0.97657,2e-05,3.63378]
[1777561430313,35.09,76233.84,0.0,-0.97684,2e-05,3.59733]
[1777561432327,35.09,76234.25,0.0,-0.97682,2e-05,3.59993]
[1777561436355,35.1,76231.22,0.0,-0.97687,2e-05,3.59304]
[1777561437362,35.1,76221.17,0.0,-0.9771,2e-05,3.56209]
[1777561439376,35.1,76216.96,0.0,-0.97719,2e-05,3.5503]
[1777561442397,35.11,76220.95,0.0,-0.97708,2e-05,3.56502]
[1777561444411,35.11,76214.98,0.0,-0.97721,2e-05,3.54778]
[1777561446425,35.11,76206.4,0.0,-0.9774,2e-05,3.52248]
[1777561448439,35.12,76207.38,0.0,-0.97737,2e-05,3.52705]
[1777561450454,35.12,76203.54,0.0,-0.97744,2e-05,3.51664]
[1777561452468,35.12,76193.19,0.0,-0.97767,2e-05,3.48616]
[1777561453475,35.13,76189.37,0.0,-0.97775,2e-05,3.47516]
[1777561454434,35.13,76189.37,0.0,-0.97775,2e-05,3.47516]
[1777561454583,35.13,76189.37,0.0,-0.97775,2e-05,3.47516]
[1777561454682,35.13,76187.23,0.0,-0.97779,2e-05,3.47025]
[1777561455489,35.13,76177.14,0.0,-0.97802,2e-05,3.43935]
[1777561457503,35.13,76163.89,0.0,-0.97831,2e-05,3.40083]
[1777561458510,35.14,76160.25,0.0,-0.97838,2e-05,3.3917]
[1777561459517,35.14,76148.25,0.0,-0.97864,2e-05,3.35561]
[1777561460524,35.14,76143.23,0.0,-0.97875,2e-05,3.34157]
[1777561461531,35.15,76140.59,0.0,-0.97879,2e-05,3.33578]
[1777561462538,35.15,76134.31,0.0,-0.97892,2e-05,3.31815]
[1777561463545,35.15,76130.9,0.0,-0.97899,2e-05,3.30913]
[1777561465745,35.18,76140.93,0.0,-0.97868,2e-05,3.35103]
[1777561466566,35.19,76147.73,0.0,-0.97852,2e-05,3.37244]
[1777561468580,35.19,76156.47,0.0,-0.97831,2e-05,3.40075]
[1777561472021,35.2,76155.73,0.0,-0.97831,2e-05,3.40043]
[1777561477643,35.21,76158.18,0.0,-0.97822,2e-05,3.41225]
[1777561478671,35.21,76158.18,0.0,-0.97822,2e-05,3.41225]
[1777561478829,35.21,76158.18,0.0,-0.97822,2e-05,3.41225]
[1777561478894,35.21,76159.28,0.0,-0.97819,2e-05,3.4165]
[1777561483690,35.23,76166.13,0.0,-0.978,2e-05,3.44189]
[1777561484697,35.23,76169.65,0.0,-0.97791,2e-05,3.4535]
[1777561486711,35.23,76173.02,0.0,-0.97782,2e-05,3.4655]
[1777561487718,35.23,76177.41,0.0,-0.97771,2e-05,3.4798]
[1777561488725,35.24,76182.34,0.0,-0.97759,2e-05,3.49578]
[1777561490753,35.24,76186.22,0.0,-0.9775,2e-05,3.50855]
[1777561491759,35.24,76189.68,0.0,-0.9774,2e-05,3.52082]
[1777561492913,35.24,76200.68,0.0,-0.97715,2e-05,3.55501]
[1777561493965,35.24,76200.68,0.0,-0.97715,2e-05,3.55501]
[1777561494034,35.24,76237.34,0.0,-0.97627,2e-05,3.6715]
[1777561495884,35.25,76237.05,0.0,-0.97627,2e-05,3.67129]
[1777561496700,35.25,76237.05,0.0,-0.97627,2e-05,3.67129]
[1777561496891,35.25,76237.83,0.0,-0.97624,2e-05,3.67482]
[1777561498905,35.25,76241.99,0.0,-0.97614,2e-05,3.68916]
[1777561499911,35.25,76236.8,0.0,-0.97626,2e-05,3.67305]
[1777561500919,35.25,76219.94,0.0,-0.97666,2e-05,3.62]
[1777561501926,35.25,76219.81,0.0,-0.97666,2e-05,3.62019]
[1777561502838,35.25,76219.81,0.0,-0.97666,2e-05,3.62019]
[1777561502945,35.26,76227.95,0.0,-0.97646,2e-05,3.6466]
[1777561503952,35.26,76226.9,0.0,-0.97648,2e-05,3.64382]
[1777561506973,35.26,76230.04,0.0,-0.97639,2e-05,3.65551]
[1777561508564,35.26,76233.02,0.0,-0.97631,2e-05,3.66555]
[1777561510830,35.27,76233.78,0.0,-0.97629,2e-05,3.66902]
[1777561512011,35.27,76238.68,0.0,-0.97616,2e-05,3.68573]
[1777561513016,35.27,76233.48,0.0,-0.97628,2e-05,3.66961]
[1777561515031,35.27,76230.65,0.0,-0.97635,2e-05,3.66111]
[1777561515078,35.27,76230.65,0.0,-0.97635,2e-05,3.66111]
[1777561515177,35.27,76231.51,0.0,-0.97632,2e-05,3.66438]
[1777561517718,35.27,76231.47,0.0,-0.97631,2e-05,3.66531]
[1777561517829,35.27,76231.47,0.0,-0.97631,2e-05,3.66531]
[1777561523086,35.35,76227.27,0.0,-0.97618,2e-05,3.68217]
[1777561525102,35.36,76219.87,0.0,-0.97632,2e-05,3.66406]
[1777561526648,35.36,76216.94,0.0,-0.97639,2e-05,3.65528]
[1777561526827,35.36,76216.94,0.0,-0.97639,2e-05,3.65528]
[1777561527117,35.37,76217.32,0.0,-0.97634,2e-05,3.66186]
[1777561531145,35.42,76212.21,0.0,-0.97632,2e-05,3.6636]
[1777561532151,35.44,76206.44,0.0,-0.97642,2e-05,3.65043]
[1777561534166,35.46,76199.82,0.0,-0.97649,2e-05,3.64001]
[1777561535173,35.47,76196.92,0.0,-0.97652,2e-05,3.63628]
[1777561535777,35.47,76196.92,0.0,-0.97652,2e-05,3.63628]
[1777561535825,35.47,76196.92,0.0,-0.97652,2e-05,3.63628]
[1777561537187,35.5,76203.3,0.0,-0.97629,2e-05,3.66712]
[1777561539220,35.51,76205.58,0.0,-0.97619,2e-05,3.6792]
[1777561539330,35.52,76208.16,0.0,-0.9761,2e-05,3.69203]
[1777561540208,35.53,76212.33,0.0,-0.97596,2e-05,3.70971]
[1777561541215,35.54,76208.76,0.0,-0.97602,2e-05,3.70237]
[1777561541824,35.54,76208.76,0.0,-0.97602,2e-05,3.70237]
[1777561542078,35.54,76208.76,0.0,-0.97602,2e-05,3.70237]
[1777561544236,35.57,76212.99,0.0,-0.97582,2e-05,3.72798]
[1777561545905,35.58,76212.8,0.0,-0.9758,2e-05,3.73104]
[1777561546080,35.58,76212.8,0.0,-0.9758,2e-05,3.73104]
[1777561547398,35.59,76212.02,0.0,-0.97579,2e-05,3.73215]
[1777561547585,35.59,76212.02,0.0,-0.97579,2e-05,3.73215]
[1777561547686,35.6,76210.22,0.0,-0.9758,2e-05,3.72995]
[1777561549271,35.62,76207.41,0.0,-0.97582,2e-05,3.72817]
[1777561550675,35.62,76207.41,0.0,-0.97582,2e-05,3.72817]
[1777561550828,35.62,76207.41,0.0,-0.97582,2e-05,3.72817]
[1777561556452,35.67,76204.19,0.0,-0.97574,2e-05,3.73853]
[1777561556576,35.67,76204.19,0.0,-0.97574,2e-05,3.73853]
[1777561556677,35.67,76205.6,0.0,-0.97568,2e-05,3.74634]
[1777561558477,35.68,76205.35,0.0,-0.97566,2e-05,3.74867]
[1777561558577,35.68,76205.35,0.0,-0.97566,2e-05,3.74867]
[1777561560354,35.7,76201.77,0.0,-0.97567,2e-05,3.74638]
[1777561562018,35.7,76201.77,0.0,-0.97567,2e-05,3.74638]
[1777561562081,35.7,76201.77,0.0,-0.97567,2e-05,3.74638]
[1777561562178,35.72,76206.51,0.0,-0.97551,2e-05,3.7674]
[1777561562901,35.72,76206.51,0.0,-0.97551,2e-05,3.7674]
[1777561563084,35.72,76206.51,0.0,-0.97551,2e-05,3.7674]
[1777561566799,35.74,76208.52,0.0,-0.97541,2e-05,3.7815]
[1777561566829,35.74,76208.52,0.0,-0.97541,2e-05,3.7815]
[1777561570151,35.75,76207.16,0.0,-0.97538,2e-05,3.78437]
[1777561570253,35.77,76207.79,0.0,-0.97533,2e-05,3.79101]
[1777561570330,35.77,76207.79,0.0,-0.97533,2e-05,3.79101]
[1777561570425,35.77,76207.08,0.0,-0.97535,2e-05,3.78872]
[1777561571432,35.77,76210.22,0.0,-0.97527,2e-05,3.79909]
[1777561572439,35.77,76219.21,0.0,-0.97505,2e-05,3.82843]
[1777561573446,35.77,76225.37,0.0,-0.97488,3e-05,3.85008]
[1777561574453,35.77,76228.26,0.0,-0.97481,3e-05,3.85964]
[1777561575460,35.77,76231.5,0.0,-0.97472,3e-05,3.87035]
[1777561577474,35.77,76235.2,0.0,-0.97463,3e-05,3.88267]
[1777561579488,35.77,76238.3,0.0,-0.97455,3e-05,3.893]
[1777561580886,35.77,76238.3,0.0,-0.97455,3e-05,3.893]
[1777561581082,35.77,76238.3,0.0,-0.97455,3e-05,3.893]
[1777561581108,35.77,76241.14,0.0,-0.97448,3e-05,3.90245]
[1777561582509,35.77,76232.31,0.0,-0.9747,3e-05,3.87347]
[1777561583447,35.77,76232.31,0.0,-0.9747,3e-05,3.87347]
[1777561583581,35.77,76232.31,0.0,-0.9747,3e-05,3.87347]
[1777561583682,35.77,76229.71,0.0,-0.97476,3e-05,3.86504]
[1777561584889,35.77,76229.71,0.0,-0.97476,3e-05,3.86504]
[1777561585078,35.77,76229.71,0.0,-0.97476,3e-05,3.86504]
[1777561586541,35.77,76248.1,0.0,-0.9743,3e-05,3.92585]
[1777561587761,35.77,76248.1,0.0,-0.9743,3e-05,3.92585]
[1777561587831,35.77,76248.1,0.0,-0.9743,3e-05,3.92585]
[1777561587868,35.77,76249.85,0.0,-0.97425,3e-05,3.93162]
[1777561591643,35.77,76251.67,0.0,-0.97421,3e-05,3.93763]
[1777561591832,35.77,76251.67,0.0,-0.97421,3e-05,3.93763]
[1777561592258,35.77,76251.67,0.0,-0.97421,3e-05,3.93763]
[1777561592267,35.77,76250.97,0.0,-0.97424,3e-05,3.93281]
[1777561592325,35.77,76250.97,0.0,-0.97424,3e-05,3.93281]
[1777561592584,35.77,76249.74,0.0,-0.97427,3e-05,3.92873]
[1777561594842,35.77,76249.72,0.0,-0.97427,3e-05,3.92865]
[1777561595019,35.77,76249.72,0.0,-0.97427,3e-05,3.92865]
[1777561595605,35.77,76254.15,0.0,-0.97416,3e-05,3.94332]
[1777561596612,35.77,76263.21,0.0,-0.97393,3e-05,3.97345]
[1777561597619,35.77,76265.34,0.0,-0.97387,3e-05,3.98047]
[1777561599553,35.77,76267.11,0.0,-0.97383,3e-05,3.9863]
[1777561599577,35.77,76267.11,0.0,-0.97383,3e-05,3.9863]
[1777561600281,35.77,76267.11,0.0,-0.97383,3e-05,3.9863]
[1777561599633,35.77,76267.04,0.0,-0.97383,3e-05,3.98597]
[1777561600327,35.77,76267.04,0.0,-0.97383,3e-05,3.98597]
[1777561602653,35.77,76272.42,0.0,-0.97369,3e-05,4.00366]
[1777561603661,35.77,76266.66,0.0,-0.97384,3e-05,3.98424]
[1777561604571,35.77,76266.66,0.0,-0.97384,3e-05,3.98424]
[1777561604831,35.77,76266.66,0.0,-0.97384,3e-05,3.98424]
[1777561604905,35.77,76267.07,0.0,-0.97383,3e-05,3.98534]
[1777561605682,35.77,76259.96,0.0,-0.97402,3e-05,3.96161]
[1777561607584,35.77,76259.91,0.0,-0.97402,3e-05,3.96132]
[1777561607828,35.77,76259.91,0.0,-0.97402,3e-05,3.96132]
[1777561609710,35.77,76255.03,0.0,-0.97415,3e-05,3.94484]
[1777561611308,35.77,76255.03,0.0,-0.97415,3e-05,3.94484]
[1777561611326,35.77,76253.23,0.0,-0.97419,3e-05,3.93878]
[1777561612022,35.77,76253.23,0.0,-0.97419,3e-05,3.93878]
[1777561612079,35.77,76253.23,0.0,-0.97419,3e-05,3.93878]
[1777561612180,35.77,76253.72,0.0,-0.97418,3e-05,3.9403]
[1777561612731,35.77,76249.23,0.0,-0.9743,3e-05,3.92542]
[1777561614609,35.77,76250.69,0.0,-0.97426,3e-05,3.9302]
[1777561614833,35.77,76250.69,0.0,-0.97426,3e-05,3.9302]
[1777561618536,35.77,76252.59,0.0,-0.97421,3e-05,3.93635]
[1777561618583,35.77,76252.59,0.0,-0.97421,3e-05,3.93635]
[1777561620310,35.77,76252.66,0.0,-0.97421,3e-05,3.93654]
[1777561620325,35.77,76252.66,0.0,-0.97421,3e-05,3.93654]
[1777561620787,35.77,76249.7,0.0,-0.97429,3e-05,3.92664]
[1777561621794,35.77,76253.72,0.0,-0.97419,3e-05,3.93993]
[1777561622577,35.77,76253.72,0.0,-0.97419,3e-05,3.93993]
[1777561622828,35.77,76253.72,0.0,-0.97419,3e-05,3.93993]
[1777561622950,35.77,76253.72,0.0,-0.97419,3e-05,3.93993]
[1777561623078,35.77,76253.72,0.0,-0.97419,3e-05,3.93993]
[1777561623178,35.77,76250.11,0.0,-0.97428,3e-05,3.92789]
[1777561625826,35.77,76247.62,0.0,-0.97434,3e-05,3.91956]
[1777561627105,35.77,76247.62,0.0,-0.97434,3e-05,3.91956]
[1777561627325,35.77,76247.62,0.0,-0.97434,3e-05,3.91956]
[1777561627127,35.77,76244.67,0.0,-0.97442,3e-05,3.90981]
[1777561628056,35.77,76244.67,0.0,-0.97442,3e-05,3.90981]
[1777561628075,35.77,76244.67,0.0,-0.97442,3e-05,3.90981]
[1777561628110,35.77,76245.49,0.0,-0.9744,3e-05,3.91252]
[1777561628847,35.77,76242.32,0.0,-0.97448,3e-05,3.90207]
[1777561629759,35.77,76242.32,0.0,-0.97448,3e-05,3.90207]
[1777561629829,35.77,76242.32,0.0,-0.97448,3e-05,3.90207]
[1777561629854,35.77,76239.43,0.0,-0.97455,3e-05,3.89258]
[1777561631299,35.77,76239.43,0.0,-0.97455,3e-05,3.89258]
[1777561630871,35.77,76250.3,0.0,-0.97427,3e-05,3.92845]
[1777561631871,35.77,76290.37,0.0,-0.97323,3e-05,4.06282]
[1777561632878,35.77,76287.27,0.0,-0.97332,3e-05,4.05203]
[1777561633885,35.77,76275.2,0.0,-0.97364,3e-05,4.01107]
[1777561634610,35.77,76275.2,0.0,-0.97364,3e-05,4.01107]
[1777561634892,35.77,76279.73,0.0,-0.97352,3e-05,4.02616]
[1777561635899,35.77,76281.66,0.0,-0.97347,3e-05,4.03248]
[1777561638920,35.76,76283.76,0.0,-0.97342,3e-05,4.03896]
[1777561639927,35.76,76281.59,0.0,-0.97348,3e-05,4.03142]
[1777561642873,35.76,76282.32,0.0,-0.97346,3e-05,4.03348]
[1777561643083,35.76,76282.32,0.0,-0.97346,3e-05,4.03348]
[1777561645968,35.76,76279.66,0.0,-0.97354,3e-05,4.02365]
[1777561646976,35.76,76276.55,0.0,-0.97362,3e-05,4.01299]
[1777561647477,35.76,76276.55,0.0,-0.97362,3e-05,4.01299]
[1777561648989,35.76,76267.13,0.0,-0.97387,3e-05,3.98106]
[1777561649998,35.76,76268.12,0.0,-0.97384,3e-05,3.98426]
[1777561651005,35.76,76271.46,0.0,-0.97377,3e-05,3.99285]
[1777561652014,35.76,76274.51,0.0,-0.9737,3e-05,4.00294]
[1777561652660,35.76,76274.51,0.0,-0.9737,3e-05,4.00294]
[1777561652831,35.76,76274.51,0.0,-0.9737,3e-05,4.00294]
[1777561653020,35.76,76278.69,0.0,-0.97359,3e-05,4.01684]
[1777561655034,35.76,76281.24,0.0,-0.97352,3e-05,4.02506]
[1777561658055,35.76,76286.75,0.0,-0.97338,3e-05,4.04309]
[1777561659062,35.76,76289.64,0.0,-0.97331,3e-05,4.05265]
[1777561660069,35.75,76292.73,0.0,-0.97323,3e-05,4.06289]
[1777561661076,35.75,76290.67,0.0,-0.97329,3e-05,4.05565]
[1777561665038,35.75,76289.27,0.0,-0.97333,3e-05,4.05019]
[1777561665084,35.75,76289.27,0.0,-0.97333,3e-05,4.05019]
[1777561666111,35.75,76294.79,0.0,-0.97319,3e-05,4.06847]
[1777561667118,35.75,76307.83,0.0,-0.97284,3e-05,4.1127]
[1777561668125,35.75,76312.96,0.0,-0.97271,3e-05,4.12996]
[1777561669131,35.75,76316.75,0.0,-0.97261,3e-05,4.14264]
[1777561670393,35.75,76316.17,0.0,-0.97263,3e-05,4.14026]
[1777561670587,35.75,76316.17,0.0,-0.97263,3e-05,4.14026]
[1777561671146,35.75,76320.18,0.0,-0.97252,3e-05,4.15371]
[1777561672154,35.75,76322.95,0.0,-0.97245,3e-05,4.16288]
[1777561673161,35.75,76334.17,0.0,-0.97215,3e-05,4.20137]
[1777561674168,35.74,76337.04,0.0,-0.97208,3e-05,4.21089]
[1777561676182,35.74,76333.37,0.0,-0.97218,3e-05,4.19715]
[1777561678273,35.74,76334.18,0.0,-0.97217,3e-05,4.19951]
[1777561679211,35.74,76337.56,0.0,-0.97208,3e-05,4.21034]
[1777561681235,35.74,76339.56,0.0,-0.97203,3e-05,4.21634]
[1777561682239,35.74,76350.7,0.0,-0.97173,3e-05,4.25483]
[1777561683246,35.73,76350.58,0.0,-0.97174,3e-05,4.25385]
[1777561684253,35.73,76346.38,0.0,-0.97186,3e-05,4.23857]
[1777561685260,35.73,76341.09,0.0,-0.97201,3e-05,4.21955]
[1777561687279,35.73,76344.94,0.0,-0.97191,3e-05,4.23201]
[1777561688286,35.73,76348.24,0.0,-0.97183,3e-05,4.24305]
[1777561688863,35.73,76348.24,0.0,-0.97183,3e-05,4.24305]
[1777561689078,35.73,76348.24,0.0,-0.97183,3e-05,4.24305]
[1777561689293,35.73,76351.72,0.0,-0.97173,3e-05,4.25472]
[1777561690300,35.73,76357.3,0.0,-0.97158,3e-05,4.2738]
[1777561691774,35.72,76358.17,0.0,-0.97156,3e-05,4.27628]
[1777561691831,35.72,76358.17,0.0,-0.97156,3e-05,4.27628]
[1777561695335,35.72,76345.51,0.0,-0.97193,3e-05,4.2295]
[1777561696342,35.72,76332.87,0.0,-0.97228,3e-05,4.18495]
[1777561697349,35.72,76328.68,0.0,-0.9724,3e-05,4.17]
[1777561697568,35.72,76328.68,0.0,-0.9724,3e-05,4.17]
[1777561698000,35.72,76328.68,0.0,-0.9724,3e-05,4.17]
[1777561698356,35.72,76316.48,0.0,-0.97273,3e-05,4.1275]
[1777561699363,35.72,76313.27,0.0,-0.97282,3e-05,4.11614]
[1777561702384,35.71,76318.88,0.0,-0.97268,3e-05,4.13447]
[1777561703391,35.71,76316.03,0.0,-0.97276,3e-05,4.12433]
[1777561705404,35.71,76318.76,0.0,-0.97269,3e-05,4.13308]
[1777561706412,35.71,76315.16,0.0,-0.97279,3e-05,4.12037]
[1777561707419,35.71,76312.74,0.0,-0.97285,3e-05,4.11176]
[1777561707665,35.71,76312.74,0.0,-0.97285,3e-05,4.11176]
[1777561707835,35.71,76312.74,0.0,-0.97285,3e-05,4.11176]
[1777561708582,35.71,76312.74,0.0,-0.97285,3e-05,4.11176]
[1777561708683,35.71,76312.64,0.0,-0.97286,3e-05,4.11112]
[1777561712791,35.71,76312.35,0.0,-0.97289,3e-05,4.10675]
[1777561712829,35.71,76312.35,0.0,-0.97289,3e-05,4.10675]
[1777561715759,35.71,76308.08,0.0,-0.97301,3e-05,4.09129]
[1777561715828,35.71,76308.08,0.0,-0.97301,3e-05,4.09129]
[1777561718583,35.7,76309.64,0.0,-0.97297,3e-05,4.09586]
[1777561718797,35.7,76309.64,0.0,-0.97297,3e-05,4.09586]
[1777561718829,35.7,76309.64,0.0,-0.97297,3e-05,4.09586]
[1777561718866,35.7,76307.34,0.0,-0.97304,3e-05,4.08774]
[1777561722695,35.7,76306.0,0.0,-0.97308,3e-05,4.08245]
[1777561722829,35.7,76306.0,0.0,-0.97308,3e-05,4.08245]
[1777561724049,35.7,76305.47,0.0,-0.97309,3e-05,4.08041]
[1777561724074,35.7,76305.47,0.0,-0.97309,3e-05,4.08041]
[1777561724146,35.7,76305.98,0.0,-0.97308,3e-05,4.08169]
[1777561729573,35.7,76307.15,0.0,-0.97306,3e-05,4.08454]
[1777561731854,35.7,76306.63,0.0,-0.97308,3e-05,4.08253]
[1777561732077,35.7,76306.63,0.0,-0.97308,3e-05,4.08253]
[1777561736321,35.69,76309.45,0.0,-0.97301,3e-05,4.09126]
[1777561736527,35.69,76308.06,0.0,-0.97305,3e-05,4.08604]
[1777561736580,35.69,76308.06,0.0,-0.97305,3e-05,4.08604]
[1777561736629,35.69,76307.6,0.0,-0.97306,3e-05,4.08447]
[1777561739503,35.69,76308.85,0.0,-0.97303,3e-05,4.08827]
[1777561739576,35.69,76308.85,0.0,-0.97303,3e-05,4.08827]
[1777561739651,35.69,76315.02,0.0,-0.97287,3e-05,4.10915]
[1777561742368,35.69,76315.4,0.0,-0.97286,3e-05,4.11018]
[1777561741664,35.69,76310.48,0.0,-0.973,3e-05,4.09307]
[1777561742583,35.69,76310.48,0.0,-0.973,3e-05,4.09307]
[1777561743137,35.69,76310.48,0.0,-0.973,3e-05,4.09307]
[1777561743328,35.69,76310.48,0.0,-0.973,3e-05,4.09307]
[1777561743428,35.69,76310.62,0.0,-0.973,3e-05,4.09307]
[1777561746649,35.69,76310.4,0.0,-0.97301,3e-05,4.09186]
[1777561746828,35.69,76310.4,0.0,-0.97301,3e-05,4.09186]
[1777561748713,35.69,76323.61,0.0,-0.97266,3e-05,4.13644]
[1777561751735,35.68,76332.89,0.0,-0.97242,3e-05,4.16757]
[1777561754548,35.68,76334.28,0.0,-0.97238,3e-05,4.17167]
[1777561754579,35.68,76334.28,0.0,-0.97238,3e-05,4.17167]
[1777561757098,35.68,76341.93,0.0,-0.97219,3e-05,4.19674]
[1777561758564,35.68,76342.05,0.0,-0.97218,3e-05,4.19716]
[1777561758576,35.68,76342.05,0.0,-0.97218,3e-05,4.19716]
[1777561761691,35.68,76343.14,0.0,-0.97216,3e-05,4.19971]
[1777561761828,35.68,76343.14,0.0,-0.97216,3e-05,4.19971]
[1777561761894,35.68,76344.91,0.0,-0.97212,3e-05,4.20546]
[1777561763850,35.67,76346.07,0.0,-0.97209,3e-05,4.20909]
[1777561764076,35.67,76346.07,0.0,-0.97209,3e-05,4.20909]
[1777561766427,35.67,76345.12,0.0,-0.97212,3e-05,4.2049]
[1777561765832,35.67,76341.46,0.0,-0.97223,3e-05,4.19171]
[1777561766579,35.67,76341.46,0.0,-0.97223,3e-05,4.19171]
[1777561766839,35.67,76345.61,0.0,-0.97212,3e-05,4.20574]
[1777561768996,35.67,76346.95,0.0,-0.97208,3e-05,4.21]
[1777561769077,35.67,76346.95,0.0,-0.97208,3e-05,4.21]
[1777561769097,35.67,76347.96,0.0,-0.97206,3e-05,4.21266]
[1777561774847,35.66,76345.57,0.0,-0.97216,3e-05,4.20002]
[1777561775075,35.66,76345.57,0.0,-0.97216,3e-05,4.20002]
[1777561777743,35.66,76343.54,0.0,-0.97222,3e-05,4.19169]
[1777561777825,35.66,76343.54,0.0,-0.97222,3e-05,4.19169]
[1777561777916,35.66,76343.91,0.0,-0.97222,3e-05,4.19258]
[1777561783501,35.66,76342.82,0.0,-0.97226,3e-05,4.18716]
[1777561783579,35.65,76343.22,0.0,-0.97225,3e-05,4.18815]
[1777561787508,35.65,76344.88,0.0,-0.97222,3e-05,4.19231]
[1777561787579,35.65,76344.88,0.0,-0.97222,3e-05,4.19231]
[1777561788442,35.65,76344.88,0.0,-0.97222,3e-05,4.19231]
[1777561788459,35.65,76348.03,0.0,-0.97214,3e-05,4.20248]
[1777561788575,35.65,76348.03,0.0,-0.97214,3e-05,4.20248]
[1777561792447,35.65,76349.97,0.0,-0.9721,3e-05,4.20797]
[1777561792578,35.65,76352.63,0.0,-0.97203,3e-05,4.21683]
[1777561793024,35.65,76356.34,0.0,-0.97193,3e-05,4.22982]
[1777561795182,35.64,76357.59,0.0,-0.9719,3e-05,4.23328]
[1777561795327,35.64,76357.59,0.0,-0.9719,3e-05,4.23328]
[1777561795426,35.64,76357.56,0.0,-0.9719,3e-05,4.23269]
[1777561797883,35.64,76358.65,0.0,-0.97188,3e-05,4.23553]
[1777561798076,35.64,76358.65,0.0,-0.97188,3e-05,4.23553]
[1777561800075,35.64,76364.01,0.0,-0.97175,3e-05,4.25288]
[1777561801080,35.64,76374.33,0.0,-0.97146,3e-05,4.28879]
[1777561802087,35.63,76381.47,0.0,-0.97127,3e-05,4.31354]
[1777561803095,35.63,76376.99,0.0,-0.9714,3e-05,4.29701]
[1777561804103,35.63,76372.88,0.0,-0.97151,3e-05,4.28245]
[1777561805110,35.63,76372.96,0.0,-0.97152,3e-05,4.28157]
[1777561805733,35.63,76372.96,0.0,-0.97152,3e-05,4.28157]
[1777561805825,35.63,76372.96,0.0,-0.97152,3e-05,4.28157]
[1777561809751,35.63,76369.47,0.0,-0.97164,3e-05,4.26696]
[1777561809825,35.63,76369.47,0.0,-0.97164,3e-05,4.26696]
[1777561810147,35.62,76360.84,0.0,-0.97188,3e-05,4.23604]
[1777561811154,35.62,76351.22,0.0,-0.97215,3e-05,4.20187]
[1777561812161,35.62,76349.68,0.0,-0.97219,3e-05,4.19607]
[1777561812543,35.62,76349.68,0.0,-0.97219,3e-05,4.19607]
[1777561812579,35.62,76349.68,0.0,-0.97219,3e-05,4.19607]
[1777561816546,35.62,76351.25,0.0,-0.97216,3e-05,4.19984]
[1777561816579,35.62,76351.25,0.0,-0.97216,3e-05,4.19984]
[1777561817196,35.62,76351.5,0.0,-0.97216,3e-05,4.20028]
[1777561818969,35.62,76351.88,0.0,-0.97215,3e-05,4.20117]
[1777561819074,35.62,76351.88,0.0,-0.97215,3e-05,4.20117]
[1777561820217,35.61,76369.47,0.0,-0.97168,3e-05,4.26202]
[1777561821224,35.61,76371.39,0.0,-0.97163,3e-05,4.26825]
[1777561821565,35.61,76371.39,0.0,-0.97163,3e-05,4.26825]
[1777561821575,35.61,76371.39,0.0,-0.97163,3e-05,4.26825]
[1777561822231,35.61,76367.53,0.0,-0.97174,3e-05,4.25409]
[1777561824759,35.61,76367.15,0.0,-0.97176,3e-05,4.25169]
[1777561824827,35.61,76367.15,0.0,-0.97176,3e-05,4.25169]
[1777561825252,35.61,76366.7,0.0,-0.97177,3e-05,4.24958]
[1777561827406,35.61,76364.9,0.0,-0.97183,3e-05,4.24273]
[1777561827574,35.61,76365.72,0.0,-0.97181,3e-05,4.2451]
[1777561828273,35.6,76370.99,0.0,-0.97167,3e-05,4.26316]
[1777561830287,35.6,76367.1,0.0,-0.97178,3e-05,4.24837]
[1777561831025,35.6,76367.1,0.0,-0.97178,3e-05,4.24837]
[1777561831076,35.6,76367.1,0.0,-0.97178,3e-05,4.24837]
[1777561831604,35.6,76364.81,0.0,-0.97187,3e-05,4.23723]
[1777561831828,35.6,76364.81,0.0,-0.97187,3e-05,4.23723]
[1777561832301,35.6,76363.48,0.0,-0.97191,3e-05,4.23206]
[1777561837099,35.59,76366.26,0.0,-0.97185,3e-05,4.23983]
[1777561837324,35.59,76366.26,0.0,-0.97185,3e-05,4.23983]
[1777561841928,35.59,76366.96,0.0,-0.97185,3e-05,4.23977]
[1777561842080,35.59,76366.96,0.0,-0.97185,3e-05,4.23977]
[1777561842325,35.59,76366.96,0.0,-0.97185,3e-05,4.23977]
[1777561842372,35.59,76367.46,0.0,-0.97184,3e-05,4.24102]
[1777561845393,35.58,76362.62,0.0,-0.97198,3e-05,4.22247]
[1777561849422,35.58,76358.83,0.0,-0.9721,3e-05,4.20727]
[1777561850429,35.58,76353.31,0.0,-0.97226,3e-05,4.18753]
[1777561852720,35.58,76351.62,0.0,-0.97231,3e-05,4.18077]
[1777561852827,35.58,76351.62,0.0,-0.97231,3e-05,4.18077]
[1777561856094,35.57,76348.21,0.0,-0.97241,3e-05,4.16768]
[1777561856325,35.57,76348.21,0.0,-0.97241,3e-05,4.16768]
[1777561856471,35.57,76348.52,0.0,-0.97241,3e-05,4.16835]
[1777561861508,35.57,76347.96,0.0,-0.97244,3e-05,4.16435]
[1777561866543,35.56,76352.23,0.0,-0.97234,3e-05,4.17714]
[1777561868578,35.56,76353.56,0.0,-0.97231,3e-05,4.18134]
[1777561869573,35.56,76345.21,0.0,-0.97254,3e-05,4.15144]
[1777561869609,35.56,76345.21,0.0,-0.97254,3e-05,4.15144]
[1777561869829,35.56,76345.21,0.0,-0.97254,3e-05,4.15144]
[1777561870580,35.56,76341.74,0.0,-0.97264,3e-05,4.13904]
[1777561870732,35.56,76341.74,0.0,-0.97264,3e-05,4.13904]
[1777561870826,35.56,76341.74,0.0,-0.97264,3e-05,4.13904]
[1777561874608,35.56,76335.98,0.0,-0.9728,3e-05,4.11777]
[1777561876269,35.56,76335.98,0.0,-0.9728,3e-05,4.11777]
[1777561876327,35.56,76335.98,0.0,-0.9728,3e-05,4.11777]
[1777561876407,35.56,76335.98,0.0,-0.9728,3e-05,4.11777]
[1777561876585,35.56,76335.98,0.0,-0.9728,3e-05,4.11777]
[1777561876416,35.56,76336.44,0.0,-0.9728,3e-05,4.11872]
[1777561877629,35.55,76332.03,0.0,-0.97292,3e-05,4.10321]
[1777561881799,35.55,76335.22,0.0,-0.97284,3e-05,4.11331]
[1777561881829,35.55,76335.22,0.0,-0.97284,3e-05,4.11331]
[1777561881987,35.55,76335.22,0.0,-0.97284,3e-05,4.11331]
[1777561882077,35.55,76335.22,0.0,-0.97284,3e-05,4.11331]
[1777561882150,35.55,76337.43,0.0,-0.97278,3e-05,4.12029]
[1777561885685,35.55,76345.17,0.0,-0.97258,3e-05,4.14605]
[1777561887360,35.55,76345.17,0.0,-0.97258,3e-05,4.14605]
[1777561887575,35.55,76345.17,0.0,-0.97258,3e-05,4.14605]
[1777561887461,35.55,76346.23,0.0,-0.97256,3e-05,4.14898]
[1777561887660,35.55,76346.23,0.0,-0.97256,3e-05,4.14898]
[1777561887827,35.55,76346.23,0.0,-0.97256,3e-05,4.14898]
[1777561893741,35.54,76346.68,0.0,-0.97258,3e-05,4.14583]
[1777561898173,35.54,76349.46,0.0,-0.97251,3e-05,4.15439]
[1777561898257,35.54,76349.46,0.0,-0.97251,3e-05,4.15439]
[1777561898326,35.54,76349.46,0.0,-0.97251,3e-05,4.15439]
[1777561898355,35.54,76352.68,0.0,-0.97243,3e-05,4.16483]
[1777561903811,35.53,76352.66,0.0,-0.97245,3e-05,4.16287]
[1777561906473,35.53,76352.59,0.0,-0.97245,3e-05,4.16225]
[1777561906545,35.53,76352.59,0.0,-0.97245,3e-05,4.16225]
[1777561906576,35.53,76352.59,0.0,-0.97245,3e-05,4.16225]
[1777561906517,35.53,76353.26,0.0,-0.97244,3e-05,4.16382]
[1777561907655,35.53,76354.24,0.0,-0.97241,3e-05,4.16723]
[1777561912874,35.53,76356.26,0.0,-0.97238,3e-05,4.17193]
[1777561913881,35.53,76352.06,0.0,-0.9725,3e-05,4.15693]
[1777561914758,35.53,76352.06,0.0,-0.9725,3e-05,4.15693]
[1777561914829,35.53,76352.06,0.0,-0.9725,3e-05,4.15693]
[1777561914880,35.53,76352.06,0.0,-0.9725,3e-05,4.15693]
[1777561915075,35.53,76352.06,0.0,-0.9725,3e-05,4.15693]
[1777561915176,35.52,76350.55,0.0,-0.97254,3e-05,4.15096]
[1777561915899,35.52,76345.23,0.0,-0.97269,3e-05,4.13253]
[1777561916906,35.52,76334.09,0.0,-0.97299,3e-05,4.0938]
[1777561918633,35.52,76334.09,0.0,-0.97299,3e-05,4.0938]
[1777561917913,35.52,76331.06,0.0,-0.97307,3e-05,4.08313]
[1777561918828,35.52,76331.06,0.0,-0.97307,3e-05,4.08313]
[1777561919077,35.52,76331.06,0.0,-0.97307,3e-05,4.08313]
[1777561919178,35.52,76329.95,0.0,-0.9731,3e-05,4.07884]
[1777561924963,35.52,76328.36,0.0,-0.97316,3e-05,4.07224]
[1777561926977,35.52,76333.06,0.0,-0.97303,3e-05,4.08789]
[1777561927715,35.52,76333.06,0.0,-0.97303,3e-05,4.08789]
[1777561927830,35.52,76333.06,0.0,-0.97303,3e-05,4.08789]
[1777561927984,35.52,76333.94,0.0,-0.97301,3e-05,4.09065]
[1777561928827,35.52,76333.94,0.0,-0.97301,3e-05,4.09065]
[1777561928991,35.52,76328.85,0.0,-0.97315,3e-05,4.07294]
[1777561934123,35.51,76328.28,0.0,-0.97317,3e-05,4.07008]
[1777561934211,35.51,76328.28,0.0,-0.97317,3e-05,4.07008]
[1777561934329,35.51,76328.28,0.0,-0.97317,3e-05,4.07008]
[1777561934425,35.51,76328.49,0.0,-0.97317,3e-05,4.07035]
[1777561940068,35.51,76327.75,0.0,-0.9732,3e-05,4.06673]
[1777561942155,35.51,76324.42,0.0,-0.97329,3e-05,4.05514]
[1777561942330,35.51,76324.42,0.0,-0.97329,3e-05,4.05514]
[1777561942354,35.51,76324.42,0.0,-0.97329,3e-05,4.05514]
[1777561942581,35.51,76324.42,0.0,-0.97329,3e-05,4.05514]
[1777561942645,35.51,76323.96,0.0,-0.9733,3e-05,4.05317]
[1777561944096,35.51,76320.55,0.0,-0.9734,3e-05,4.04137]
[1777561945402,35.51,76320.55,0.0,-0.9734,3e-05,4.04137]
[1777561945579,35.51,76320.55,0.0,-0.9734,3e-05,4.04137]
[1777561945633,35.51,76319.15,0.0,-0.97344,3e-05,4.03628]
[1777561946642,35.51,76319.15,0.0,-0.97344,3e-05,4.03628]
[1777561946831,35.51,76319.53,0.0,-0.97343,3e-05,4.03757]
[1777561950140,35.51,76314.47,0.0,-0.97356,3e-05,4.0198]
[1777561950822,35.51,76314.47,0.0,-0.97356,3e-05,4.0198]
[1777561951077,35.51,76314.47,0.0,-0.97356,3e-05,4.0198]
[1777561951094,35.51,76314.47,0.0,-0.97356,3e-05,4.0198]
[1777561951329,35.51,76314.47,0.0,-0.97356,3e-05,4.0198]
[1777561951420,35.51,76315.51,0.0,-0.97355,3e-05,4.02061]
[1777561954016,35.51,76314.09,0.0,-0.97359,3e-05,4.01568]
[1777561954076,35.51,76314.09,0.0,-0.97359,3e-05,4.01568]
[1777561954218,35.51,76314.09,0.0,-0.97359,3e-05,4.01568]
[1777561954326,35.51,76314.09,0.0,-0.97359,3e-05,4.01568]
[1777561954426,35.51,76311.41,0.0,-0.97366,3e-05,4.00637]
[1777561957737,35.5,76313.75,0.0,-0.9736,3e-05,4.01401]
[1777561957830,35.5,76313.75,0.0,-0.9736,3e-05,4.01401]
[1777561958495,35.5,76313.75,0.0,-0.9736,3e-05,4.01401]
[1777561958578,35.5,76313.75,0.0,-0.9736,3e-05,4.01401]
[1777561958596,35.5,76314.07,0.0,-0.9736,3e-05,4.015]
[1777561962354,35.5,76315.44,0.0,-0.97356,3e-05,4.01932]
[1777561962581,35.5,76315.44,0.0,-0.97356,3e-05,4.01932]
[1777561962677,35.5,76316.22,0.0,-0.97354,3e-05,4.02186]
[1777561965309,35.5,76317.73,0.0,-0.97351,3e-05,4.02676]
[1777561965325,35.5,76317.73,0.0,-0.97351,3e-05,4.02676]
[1777561971286,35.5,76323.99,0.0,-0.97335,3e-05,4.04721]
[1777561972076,35.5,76323.99,0.0,-0.97335,3e-05,4.04721]
[1777561972192,35.5,76323.99,0.0,-0.97335,3e-05,4.04721]
[1777561972332,35.5,76323.99,0.0,-0.97335,3e-05,4.04721]
[1777561972427,35.5,76323.37,0.0,-0.97336,3e-05,4.04494]
[1777561977366,35.5,76323.07,0.0,-0.97338,3e-05,4.04333]
[1777561981287,35.5,76322.49,0.0,-0.9734,3e-05,4.04075]
[1777561981326,35.5,76322.49,0.0,-0.9734,3e-05,4.04075]
[1777561981504,35.5,76322.49,0.0,-0.9734,3e-05,4.04075]
[1777561981591,35.5,76322.49,0.0,-0.9734,3e-05,4.04075]
[1777561981647,35.5,76307.19,0.0,-0.9738,3e-05,3.98874]
[1777561982363,35.5,76304.85,0.0,-0.97386,3e-05,3.98079]
[1777561983061,35.5,76304.85,0.0,-0.97386,3e-05,3.98079]
[1777561983077,35.5,76304.85,0.0,-0.97386,3e-05,3.98079]
[1777561983119,35.5,76304.85,0.0,-0.97386,3e-05,3.98079]
[1777561983326,35.5,76304.85,0.0,-0.97386,3e-05,3.98079]
[1777561983370,35.5,76305.32,0.0,-0.97385,3e-05,3.98233]
[1777561985384,35.5,76299.18,0.0,-0.97401,3e-05,3.96159]
[1777561986391,35.5,76295.06,0.0,-0.97412,3e-05,3.94776]
[1777561988726,35.5,76296.04,0.0,-0.97409,3e-05,3.95105]
[1777561988833,35.5,76296.04,0.0,-0.97409,3e-05,3.95105]
[1777561988840,35.5,76296.04,0.0,-0.97409,3e-05,3.95105]
[1777561989081,35.5,76296.04,0.0,-0.97409,3e-05,3.95105]
[1777561989412,35.5,76297.53,0.0,-0.97405,3e-05,3.95605]
[1777561991426,35.5,76304.05,0.0,-0.97388,3e-05,3.97793]
[1777561992574,35.5,76304.05,0.0,-0.97388,3e-05,3.97793]
[1777561992675,35.5,76304.0,0.0,-0.97389,3e-05,3.97772]
[1777561994833,35.5,76302.41,0.0,-0.97393,3e-05,3.97227]
[1777561995081,35.5,76302.41,0.0,-0.97393,3e-05,3.97227]
[1777561995454,35.5,76302.43,0.0,-0.97393,3e-05,3.97229]
[1777561996376,35.5,76302.43,0.0,-0.97393,3e-05,3.97229]
[1777561996585,35.5,76302.43,0.0,-0.97393,3e-05,3.97229]
[1777562000801,35.5,76301.54,0.0,-0.97395,3e-05,3.96912]
[1777562000830,35.5,76301.54,0.0,-0.97395,3e-05,3.96912]
[1777562001068,35.5,76301.54,0.0,-0.97395,3e-05,3.96912]
[1777562001079,35.5,76301.54,0.0,-0.97395,3e-05,3.96912]
[1777562001496,35.5,76301.42,0.0,-0.97396,3e-05,3.96868]
[1777562006531,35.5,76300.41,0.0,-0.97398,3e-05,3.9651]
[1777562007141,35.5,76300.41,0.0,-0.97398,3e-05,3.9651]
[1777562007333,35.5,76300.41,0.0,-0.97398,3e-05,3.9651]
[1777562012659,35.49,76304.35,0.0,-0.9739,3e-05,3.97565]
[1777562012878,35.49,76304.68,0.0,-0.97389,3e-05,3.97671]
[1777562012955,35.49,76304.68,0.0,-0.97389,3e-05,3.97671]
[1777562013078,35.49,76304.68,0.0,-0.97389,3e-05,3.97671]
[1777562013580,35.49,76304.72,0.0,-0.97389,3e-05,3.97678]
[1777562015594,35.49,76312.03,0.0,-0.9737,3e-05,4.00133]
[1777562016601,35.49,76321.65,0.0,-0.97345,3e-05,4.03387]
[1777562017608,35.49,76322.01,0.0,-0.97344,3e-05,4.03494]
[1777562018634,35.49,76322.01,0.0,-0.97344,3e-05,4.03494]
[1777562018676,35.49,76323.09,0.0,-0.97341,3e-05,4.03847]
[1777562018831,35.49,76323.09,0.0,-0.97341,3e-05,4.03847]
[1777562018837,35.49,76323.09,0.0,-0.97341,3e-05,4.03847]
[1777562019082,35.49,76323.09,0.0,-0.97341,3e-05,4.03847]
[1777562024657,35.49,76323.49,0.0,-0.97341,3e-05,4.03885]
[1777562025664,35.49,76331.0,0.0,-0.97321,3e-05,4.06433]
[1777562026671,35.49,76333.65,0.0,-0.97314,3e-05,4.0732]
[1777562029692,35.49,76337.57,0.0,-0.97304,3e-05,4.08599]
[1777562031726,35.49,76338.94,0.0,-0.97301,3e-05,4.09047]
[1777562031829,35.49,76339.73,0.0,-0.97299,3e-05,4.09294]
[1777562032655,35.49,76339.73,0.0,-0.97299,3e-05,4.09294]
[1777562032714,35.49,76342.29,0.0,-0.97292,3e-05,4.10151]
[1777562032837,35.49,76342.29,0.0,-0.97292,3e-05,4.10151]
[1777562035735,35.49,76345.91,0.0,-0.97283,3e-05,4.11322]
[1777562036525,35.49,76345.91,0.0,-0.97283,3e-05,4.11322]
[1777562036576,35.49,76345.91,0.0,-0.97283,3e-05,4.11322]
[1777562037677,35.48,76347.62,0.0,-0.97279,3e-05,4.11885]
[1777562037749,35.48,76348.53,0.0,-0.97276,3e-05,4.12171]
[1777562037827,35.48,76348.53,0.0,-0.97276,3e-05,4.12171]
[1777562038756,35.48,76351.74,0.0,-0.97268,3e-05,4.13252]
[1777562040302,35.48,76351.74,0.0,-0.97268,3e-05,4.13252]
[1777562040331,35.48,76351.74,0.0,-0.97268,3e-05,4.13252]
[1777562045801,35.48,76356.11,0.0,-0.97258,3e-05,4.14579]
[1777562045827,35.48,76356.11,0.0,-0.97258,3e-05,4.14579]
[1777562046389,35.48,76356.11,0.0,-0.97258,3e-05,4.14579]
[1777562046582,35.48,76356.11,0.0,-0.97258,3e-05,4.14579]
[1777562046655,35.48,76359.89,0.0,-0.97248,3e-05,4.15824]
[1777562047818,35.48,76365.11,0.0,-0.97234,3e-05,4.17606]
[1777562052854,35.47,76365.84,0.0,-0.97234,3e-05,4.1767]
[1777562055109,35.47,76365.78,0.0,-0.97234,3e-05,4.1761]
[1777562055212,35.47,76365.78,0.0,-0.97234,3e-05,4.1761]
[1777562055329,35.47,76365.78,0.0,-0.97234,3e-05,4.1761]
[1777562055415,35.47,76365.5,0.0,-0.97235,3e-05,4.17435]
[1777562058899,35.47,76368.71,0.0,-0.97228,3e-05,4.18441]
[1777562060007,35.47,76368.71,0.0,-0.97228,3e-05,4.18441]
[1777562060084,35.47,76376.36,0.0,-0.97207,3e-05,4.21081]
[1777562060914,35.47,76390.59,0.0,-0.97168,3e-05,4.26056]
[1777562061921,35.46,76392.51,0.0,-0.97163,3e-05,4.26683]
[1777562065949,35.46,76401.54,0.0,-0.97139,3e-05,4.29677]
[1777562066956,35.46,76410.88,0.0,-0.97114,3e-05,4.32956]
[1777562067964,35.46,76411.07,0.0,-0.97114,3e-05,4.3296]
[1777562069801,35.46,76411.07,0.0,-0.97114,3e-05,4.3296]
[1777562069827,35.45,76411.68,0.0,-0.97112,3e-05,4.33114]
[1777562069897,35.45,76411.68,0.0,-0.97112,3e-05,4.33114]
[1777562070079,35.45,76411.68,0.0,-0.97112,3e-05,4.33114]
[1777562070102,35.45,76410.06,0.0,-0.97117,3e-05,4.32469]
[1777562074872,35.45,76410.51,0.0,-0.9712,3e-05,4.32116]
[1777562075075,35.45,76410.51,0.0,-0.9712,3e-05,4.32116]
[1777562075763,35.45,76410.51,0.0,-0.9712,3e-05,4.32116]
[1777562075835,35.45,76408.65,0.0,-0.97126,3e-05,4.31387]
[1777562076019,35.44,76408.56,0.0,-0.97126,3e-05,4.31294]
[1777562078033,35.44,76404.26,0.0,-0.97139,3e-05,4.29636]
[1777562080047,35.44,76398.11,0.0,-0.97158,3e-05,4.27331]
[1777562081054,35.44,76394.38,0.0,-0.97168,3e-05,4.25953]
[1777562082267,35.44,76394.38,0.0,-0.97168,3e-05,4.25953]
[1777562082326,35.44,76394.38,0.0,-0.97168,3e-05,4.25953]
[1777562083067,35.44,76399.33,0.0,-0.97155,3e-05,4.27605]
[1777562085647,35.43,76398.79,0.0,-0.97157,3e-05,4.27358]
[1777562085828,35.43,76398.79,0.0,-0.97157,3e-05,4.27358]
[1777562091341,35.43,76395.8,0.0,-0.97168,3e-05,4.2598]
[1777562091346,35.43,76395.8,0.0,-0.97168,3e-05,4.2598]
[1777562091577,35.43,76395.8,0.0,-0.97168,3e-05,4.2598]
[1777562091677,35.43,76394.7,0.0,-0.97172,3e-05,4.25488]
[1777562094144,35.42,76398.98,0.0,-0.97161,3e-05,4.26905]
[1777562095571,35.42,76398.98,0.0,-0.97161,3e-05,4.26905]
[1777562095651,35.42,76398.98,0.0,-0.97161,3e-05,4.26905]
[1777562095828,35.42,76398.98,0.0,-0.97161,3e-05,4.26905]
[1777562095670,35.42,76399.27,0.0,-0.97161,3e-05,4.26902]
[1777562096159,35.42,76399.77,0.0,-0.9716,3e-05,4.2708]
[1777562100196,35.42,76404.63,0.0,-0.97148,3e-05,4.28597]
[1777562101819,35.42,76404.63,0.0,-0.97148,3e-05,4.28597]
[1777562101831,35.42,76404.63,0.0,-0.97148,3e-05,4.28597]
[1777562101831,35.41,76408.6,0.0,-0.97137,3e-05,4.29905]
[1777562101872,35.41,76408.6,0.0,-0.97137,3e-05,4.29905]
[1777562102078,35.41,76408.6,0.0,-0.97137,3e-05,4.29905]
[1777562105162,35.41,76408.56,0.0,-0.97138,3e-05,4.29776]
[1777562105325,35.41,76408.56,0.0,-0.97138,3e-05,4.29776]
[1777562105690,35.41,76408.56,0.0,-0.97138,3e-05,4.29776]
[1777562105827,35.41,76408.56,0.0,-0.97138,3e-05,4.29776]
[1777562105780,35.41,76406.35,0.0,-0.97146,3e-05,4.28873]
[1777562107240,35.41,76398.08,0.0,-0.97169,3e-05,4.25877]
[1777562108075,35.41,76398.08,0.0,-0.97169,3e-05,4.25877]
[1777562108325,35.41,76398.08,0.0,-0.97169,3e-05,4.25877]
[1777562108372,35.4,76395.35,0.0,-0.97178,3e-05,4.24806]
[1777562109449,35.4,76395.35,0.0,-0.97178,3e-05,4.24806]
[1777562109580,35.4,76395.35,0.0,-0.97178,3e-05,4.24806]
[1777562109647,35.4,76394.05,0.0,-0.97182,3e-05,4.24297]
[1777562112275,35.4,76389.41,0.0,-0.97195,3e-05,4.22563]
[1777562114271,35.4,76387.42,0.0,-0.97201,3e-05,4.21814]
[1777562114330,35.4,76387.42,0.0,-0.97201,3e-05,4.21814]
[1777562114426,35.4,76384.23,0.0,-0.97211,3e-05,4.20604]
[1777562116304,35.4,76390.54,0.0,-0.97194,3e-05,4.22786]
[1777562117649,35.4,76390.54,0.0,-0.97194,3e-05,4.22786]
[1777562117706,35.4,76390.54,0.0,-0.97194,3e-05,4.22786]
[1777562117831,35.4,76390.54,0.0,-0.97194,3e-05,4.22786]
[1777562117797,35.4,76391.02,0.0,-0.97193,3e-05,4.2287]
[1777562118318,35.4,76390.11,0.0,-0.97195,3e-05,4.22549]
[1777562120029,35.39,76387.67,0.0,-0.97202,3e-05,4.21644]
[1777562120078,35.39,76387.67,0.0,-0.97202,3e-05,4.21644]
[1777562121039,35.39,76388.12,0.0,-0.97202,3e-05,4.21759]
[1777562121076,35.39,76388.12,0.0,-0.97202,3e-05,4.21759]
[1777562121339,35.39,76392.87,0.0,-0.97189,3e-05,4.23392]
[1777562125297,35.39,76394.81,0.0,-0.97184,3e-05,4.23945]
[1777562125332,35.39,76394.81,0.0,-0.97184,3e-05,4.23945]
[1777562125367,35.39,76401.8,0.0,-0.97166,3e-05,4.26331]
[1777562127632,35.39,76403.64,0.0,-0.97161,3e-05,4.26935]
[1777562127827,35.39,76403.64,0.0,-0.97161,3e-05,4.26935]
[1777562127667,35.39,76403.6,0.0,-0.97161,3e-05,4.26871]
[1777562128388,35.38,76403.8,0.0,-0.97161,3e-05,4.26892]
[1777562130837,35.38,76402.16,0.0,-0.97166,3e-05,4.2626]
[1777562131083,35.38,76401.9,0.0,-0.97167,3e-05,4.26119]
[1777562136444,35.38,76403.43,0.0,-0.97167,3e-05,4.26115]
[1777562141369,35.37,76403.27,0.0,-0.97169,3e-05,4.25866]
[1777562141427,35.37,76403.27,0.0,-0.97169,3e-05,4.25866]
[1777562141575,35.37,76403.27,0.0,-0.97169,3e-05,4.25866]
[1777562141584,35.37,76403.28,0.0,-0.97169,3e-05,4.25821]
[1777562143493,35.37,76398.09,0.0,-0.97185,3e-05,4.23886]
[1777562144500,35.37,76395.43,0.0,-0.97192,3e-05,4.229]
[1777562146514,35.36,76392.21,0.0,-0.97202,3e-05,4.21677]
[1777562147129,35.36,76392.21,0.0,-0.97202,3e-05,4.21677]
[1777562147212,35.36,76392.21,0.0,-0.97202,3e-05,4.21677]
[1777562147326,35.36,76392.21,0.0,-0.97202,3e-05,4.21677]
[1777562147521,35.36,76389.48,0.0,-0.9721,3e-05,4.20674]
[1777562149534,35.36,76385.3,0.0,-0.97222,3e-05,4.19127]
[1777562150542,35.36,76379.38,0.0,-0.97239,3e-05,4.17015]
[1777562152557,35.36,76378.15,0.0,-0.97242,3e-05,4.1652]
[1777562153266,35.36,76378.15,0.0,-0.97242,3e-05,4.1652]
[1777562153313,35.36,76378.15,0.0,-0.97242,3e-05,4.1652]
[1777562153325,35.36,76378.15,0.0,-0.97242,3e-05,4.1652]
[1777562153564,35.36,76378.31,0.0,-0.97242,3e-05,4.16543]
[1777562158182,35.36,76376.21,0.0,-0.97249,3e-05,4.15683]
[1777562158281,35.36,76376.21,0.0,-0.97249,3e-05,4.15683]
[1777562158334,35.36,76376.21,0.0,-0.97249,3e-05,4.15683]
[1777562158599,35.36,76375.68,0.0,-0.97251,3e-05,4.15468]
[1777562159606,35.35,76373.06,0.0,-0.97258,3e-05,4.14524]
[1777562160613,35.35,76368.21,0.0,-0.97271,3e-05,4.12808]
[1777562161620,35.35,76362.24,0.0,-0.97288,3e-05,4.10713]
[1777562162265,35.35,76362.24,0.0,-0.97288,3e-05,4.10713]
[1777562162329,35.35,76362.24,0.0,-0.97288,3e-05,4.10713]
[1777562162375,35.35,76362.24,0.0,-0.97288,3e-05,4.10713]
[1777562162585,35.35,76362.24,0.0,-0.97288,3e-05,4.10713]
[1777562162627,35.35,76360.28,0.0,-0.97293,3e-05,4.10013]
[1777562164641,35.35,76357.21,0.0,-0.97302,3e-05,4.0891]
[1777562168670,35.35,76348.68,0.0,-0.97325,3e-05,4.05896]
[1777562169678,35.35,76347.18,0.0,-0.97329,3e-05,4.05366]
[1777562170685,35.35,76342.99,0.0,-0.97341,3e-05,4.03917]
[1777562171780,35.35,76342.99,0.0,-0.97341,3e-05,4.03917]
[1777562171826,35.35,76342.99,0.0,-0.97341,3e-05,4.03917]
[1777562171881,35.35,76342.58,0.0,-0.97342,3e-05,4.03764]
[1777562172037,35.35,76342.58,0.0,-0.97342,3e-05,4.03764]
[1777562172078,35.35,76342.58,0.0,-0.97342,3e-05,4.03764]
[1777562174713,35.35,76346.55,0.0,-0.97332,3e-05,4.05085]
[1777562175209,35.35,76346.55,0.0,-0.97332,3e-05,4.05085]
[1777562175331,35.35,76346.55,0.0,-0.97332,3e-05,4.05085]
[1777562175720,35.35,76344.06,0.0,-0.97338,3e-05,4.04217]
[1777562176272,35.35,76344.06,0.0,-0.97338,3e-05,4.04217]
[1777562176325,35.35,76344.06,0.0,-0.97338,3e-05,4.04217]
[1777562176730,35.35,76345.0,0.0,-0.97336,3e-05,4.04525]
[1777562178104,35.35,76344.1,0.0,-0.97338,3e-05,4.04202]
[1777562178329,35.35,76344.1,0.0,-0.97338,3e-05,4.04202]
[1777562178741,35.35,76350.38,0.0,-0.97322,3e-05,4.06341]
[1777562180801,35.35,76350.72,0.0,-0.97321,3e-05,4.06441]
[1777562180829,35.35,76350.72,0.0,-0.97321,3e-05,4.06441]
[1777562180903,35.35,76349.8,0.0,-0.97324,3e-05,4.06106]
[1777562181762,35.35,76353.18,0.0,-0.97315,3e-05,4.0725]
[1777562182214,35.35,76353.18,0.0,-0.97315,3e-05,4.0725]
[1777562182328,35.35,76353.18,0.0,-0.97315,3e-05,4.0725]
[1777562182769,35.35,76345.63,0.0,-0.97335,3e-05,4.04639]
[1777562182965,35.35,76345.63,0.0,-0.97335,3e-05,4.04639]
[1777562183776,35.35,76344.7,0.0,-0.97338,3e-05,4.04305]
[1777562187431,35.34,76346.28,0.0,-0.97334,3e-05,4.04803]
[1777562187577,35.34,76346.28,0.0,-0.97334,3e-05,4.04803]
[1777562187806,35.34,76349.23,0.0,-0.97326,3e-05,4.05798]
[1777562188812,35.34,76353.16,0.0,-0.97316,3e-05,4.07131]
[1777562192304,35.34,76354.38,0.0,-0.97314,3e-05,4.0724]
[1777562192325,35.34,76354.38,0.0,-0.97314,3e-05,4.0724]
[1777562195187,35.34,76356.78,0.0,-0.97309,3e-05,4.08004]
[1777562195861,35.34,76363.17,0.0,-0.97292,3e-05,4.10188]
[1777562196869,35.34,76366.02,0.0,-0.97284,3e-05,4.11148]
[1777562197876,35.34,76362.57,0.0,-0.97294,3e-05,4.09927]
[1777562198883,35.34,76359.48,0.0,-0.97302,3e-05,4.08834]
[1777562199890,35.34,76361.84,0.0,-0.97296,3e-05,4.09626]
[1777562202911,35.34,76366.78,0.0,-0.97283,3e-05,4.11263]
[1777562204925,35.33,76369.07,0.0,-0.97277,3e-05,4.12002]
[1777562206939,35.33,76371.31,0.0,-0.97272,3e-05,4.12722]
[1777562207825,35.33,76371.31,0.0,-0.97272,3e-05,4.12722]
[1777562207946,35.33,76373.04,0.0,-0.97267,3e-05,4.13293]
[1777562208575,35.33,76373.04,0.0,-0.97267,3e-05,4.13293]
[1777562208953,35.33,76372.88,0.0,-0.97268,3e-05,4.13207]
[1777562209960,35.33,76369.29,0.0,-0.97278,3e-05,4.11929]
[1777562211974,35.33,76366.54,0.0,-0.97286,3e-05,4.10919]
[1777562214995,35.33,76363.06,0.0,-0.97296,3e-05,4.09633]
[1777562217684,35.33,76361.07,0.0,-0.97302,3e-05,4.08873]
[1777562218583,35.33,76361.07,0.0,-0.97302,3e-05,4.08873]
[1777562218678,35.33,76355.67,0.0,-0.97316,3e-05,4.06991]
[1777562221044,35.33,76353.44,0.0,-0.97323,3e-05,4.06181]
[1777562222518,35.33,76353.44,0.0,-0.97323,3e-05,4.06181]
[1777562222619,35.32,76347.96,0.0,-0.97338,3e-05,4.04265]
[1777562223578,35.32,76347.96,0.0,-0.97338,3e-05,4.04265]
[1777562226609,35.32,76350.15,0.0,-0.97332,3e-05,4.0495]
[1777562228577,35.32,76348.59,0.0,-0.97337,3e-05,4.04399]
[1777562228627,35.32,76345.37,0.0,-0.97345,3e-05,4.03283]
[1777562230107,35.32,76349.4,0.0,-0.97335,3e-05,4.04647]
[1777562235142,35.32,76349.18,0.0,-0.97336,3e-05,4.04487]
[1777562238591,35.32,76349.25,0.0,-0.97336,3e-05,4.04478]
[1777562239796,35.32,76351.76,0.0,-0.9733,3e-05,4.05304]
[1777562239828,35.32,76351.76,0.0,-0.9733,3e-05,4.05304]
[1777562239898,35.32,76350.74,0.0,-0.97332,3e-05,4.04936]
[1777562240177,35.32,76356.36,0.0,-0.97317,3e-05,4.06867]
[1777562243198,35.32,76359.26,0.0,-0.9731,3e-05,4.078]
[1777562244238,35.32,76359.26,0.0,-0.9731,3e-05,4.078]
[1777562244332,35.32,76359.26,0.0,-0.9731,3e-05,4.078]
[1777562245212,35.32,76366.52,0.0,-0.97291,3e-05,4.10261]
[1777562246219,35.31,76371.66,0.0,-0.97277,3e-05,4.12017]
[1777562247226,35.31,76375.47,0.0,-0.97267,3e-05,4.13312]
[1777562252261,35.31,76375.1,0.0,-0.97271,3e-05,4.12777]
[1777562254147,35.31,76375.61,0.0,-0.9727,3e-05,4.12925]
[1777562254324,35.31,76375.61,0.0,-0.9727,3e-05,4.12925]
[1777562257295,35.31,76382.18,0.0,-0.97253,3e-05,4.15093]
[1777562260696,35.31,76380.18,0.0,-0.97259,3e-05,4.14331]
[1777562260828,35.31,76380.18,0.0,-0.97259,3e-05,4.14331]
[1777562260891,35.3,76373.21,0.0,-0.97278,3e-05,4.11849]
[1777562262271,35.3,76372.41,0.0,-0.97281,3e-05,4.11571]
[1777562262326,35.3,76372.41,0.0,-0.97281,3e-05,4.11571]
[1777562262331,35.3,76372.7,0.0,-0.9728,3e-05,4.11646]
[1777562265374,35.3,76371.9,0.0,-0.97283,3e-05,4.11317]
[1777562265583,35.3,76371.9,0.0,-0.97283,3e-05,4.11317]
[1777562270807,35.3,76369.13,0.0,-0.97291,3e-05,4.10238]
[1777562270828,35.3,76369.13,0.0,-0.97291,3e-05,4.10238]
[1777562270922,35.3,76369.13,0.0,-0.97291,3e-05,4.10238]
[1777562270927,35.3,76369.87,0.0,-0.97289,3e-05,4.10448]
[1777562271075,35.3,76369.87,0.0,-0.97289,3e-05,4.10448]
[1777562273408,35.3,76365.62,0.0,-0.97301,3e-05,4.08931]
[1777562275940,35.3,76363.75,0.0,-0.97306,3e-05,4.08262]
[1777562276077,35.3,76363.3,0.0,-0.97308,3e-05,4.08085]
[1777562281283,35.29,76363.31,0.0,-0.97308,3e-05,4.07993]
[1777562281326,35.29,76363.31,0.0,-0.97308,3e-05,4.07993]
[1777562281697,35.29,76363.31,0.0,-0.97308,3e-05,4.07993]
[1777562281828,35.29,76363.31,0.0,-0.97308,3e-05,4.07993]
[1777562281916,35.29,76362.87,0.0,-0.9731,3e-05,4.07802]
[1777562287506,35.29,76363.94,0.0,-0.97308,3e-05,4.08076]
[1777562292542,35.29,76355.79,0.0,-0.9733,3e-05,4.05173]
[1777562293549,35.29,76353.53,0.0,-0.97337,3e-05,4.04365]
[1777562294460,35.29,76353.53,0.0,-0.97337,3e-05,4.04365]
[1777562294583,35.29,76353.53,0.0,-0.97337,3e-05,4.04365]
[1777562298456,35.29,76356.16,0.0,-0.9733,3e-05,4.0521]
[1777562298579,35.29,76356.16,0.0,-0.9733,3e-05,4.0521]
[1777562298583,35.29,76356.46,0.0,-0.97329,3e-05,4.05298]
[1777562300240,35.29,76356.79,0.0,-0.97329,3e-05,4.05395]
[1777562300598,35.29,76360.83,0.0,-0.97318,3e-05,4.06769]
[1777562303477,35.29,76363.75,0.0,-0.97311,3e-05,4.07738]
[1777562303582,35.29,76363.75,0.0,-0.97311,3e-05,4.07738]
[1777562306650,35.28,76360.59,0.0,-0.97319,3e-05,4.06591]
[1777562306719,35.28,76360.59,0.0,-0.97319,3e-05,4.06591]
[1777562306826,35.28,76360.59,0.0,-0.97319,3e-05,4.06591]
[1777562306928,35.28,76360.66,0.0,-0.97319,3e-05,4.06597]
[1777562310668,35.28,76357.11,0.0,-0.97329,3e-05,4.05304]
[1777562311675,35.28,76349.27,0.0,-0.97352,3e-05,4.02352]
[1777562312682,35.28,76348.72,0.0,-0.97354,3e-05,4.02153]
[1777562313539,35.28,76348.72,0.0,-0.97354,3e-05,4.02153]
[1777562313580,35.28,76348.72,0.0,-0.97354,3e-05,4.02153]
[1777562313986,35.28,76348.72,0.0,-0.97354,3e-05,4.02153]
[1777562314035,35.28,76348.66,0.0,-0.97354,3e-05,4.02121]
[1777562314076,35.28,76348.66,0.0,-0.97354,3e-05,4.02121]
[1777562319732,35.28,76349.85,0.0,-0.97351,3e-05,4.02456]
[1777562320739,35.28,76353.58,0.0,-0.97341,3e-05,4.0372]
[1777562322300,35.28,76353.82,0.0,-0.97341,3e-05,4.03788]
[1777562322326,35.28,76353.82,0.0,-0.97341,3e-05,4.03788]
[1777562322509,35.28,76353.82,0.0,-0.97341,3e-05,4.03788]
[1777562322576,35.28,76353.82,0.0,-0.97341,3e-05,4.03788]
[1777562322754,35.28,76355.76,0.0,-0.97336,3e-05,4.04438]
[1777562324770,35.28,76362.56,0.0,-0.97318,3e-05,4.06743]
[1777562325687,35.28,76362.56,0.0,-0.97318,3e-05,4.06743]
[1777562325827,35.28,76362.56,0.0,-0.97318,3e-05,4.06743]
[1777562331818,35.27,76362.64,0.0,-0.97319,3e-05,4.06632]
[1777562334840,35.27,76363.46,0.0,-0.97317,3e-05,4.06857]
[1777562335805,35.27,76363.46,0.0,-0.97317,3e-05,4.06857]
[1777562335831,35.27,76363.46,0.0,-0.97317,3e-05,4.06857]
[1777562336172,35.27,76363.71,0.0,-0.97317,3e-05,4.06924]
[1777562336325,35.27,76363.71,0.0,-0.97317,3e-05,4.06924]
[1777562336470,35.27,76363.71,0.0,-0.97317,3e-05,4.06924]
[1777562336854,35.27,76361.83,0.0,-0.97322,3e-05,4.06257]
[1777562341889,35.27,76360.79,0.0,-0.97325,3e-05,4.05803]
[1777562343501,35.27,76358.36,0.0,-0.97332,3e-05,4.04949]
[1777562343576,35.27,76358.36,0.0,-0.97332,3e-05,4.04949]
[1777562348938,35.27,76358.3,0.0,-0.97333,3e-05,4.0483]
[1777562352302,35.27,76359.39,0.0,-0.9733,3e-05,4.05153]
[1777562352325,35.27,76359.39,0.0,-0.9733,3e-05,4.05153]
[1777562352608,35.27,76359.39,0.0,-0.9733,3e-05,4.05153]
[1777562352825,35.27,76359.39,0.0,-0.9733,3e-05,4.05153]
[1777562352965,35.27,76358.99,0.0,-0.97332,3e-05,4.04999]
[1777562356555,35.26,76361.95,0.0,-0.97324,3e-05,4.05963]
[1777562356580,35.26,76361.95,0.0,-0.97324,3e-05,4.05963]
[1777562360108,35.26,76361.33,0.0,-0.97326,3e-05,4.05696]
[1777562360324,35.26,76361.15,0.0,-0.97327,3e-05,4.05616]
[1777562361026,35.26,76362.23,0.0,-0.97324,3e-05,4.0597]
[1777562361581,35.26,76362.23,0.0,-0.97324,3e-05,4.0597]
[1777562361826,35.26,76362.23,0.0,-0.97324,3e-05,4.0597]
[1777562367065,35.26,76363.58,0.0,-0.97321,3e-05,4.06323]
[1777562369383,35.26,76366.4,0.0,-0.97314,3e-05,4.07258]
[1777562369503,35.26,76366.4,0.0,-0.97314,3e-05,4.07258]
[1777562369576,35.26,76366.4,0.0,-0.97314,3e-05,4.07258]
[1777562370086,35.26,76366.45,0.0,-0.97314,3e-05,4.07256]
[1777562373351,35.26,76365.93,0.0,-0.97317,3e-05,4.06767]
[1777562374962,35.26,76367.71,0.0,-0.97313,3e-05,4.07362]
[1777562375075,35.26,76367.71,0.0,-0.97313,3e-05,4.07362]
[1777562375111,35.26,76367.71,0.0,-0.97313,3e-05,4.07362]
[1777562375121,35.26,76367.75,0.0,-0.97313,3e-05,4.07356]
[1777562375324,35.26,76367.75,0.0,-0.97313,3e-05,4.07356]
[1777562377833,35.26,76369.28,0.0,-0.97309,3e-05,4.07865]
[1777562378079,35.26,76369.28,0.0,-0.97309,3e-05,4.07865]
[1777562377927,35.25,76374.07,0.0,-0.97296,3e-05,4.09478]
[1777562383623,35.25,76376.46,0.0,-0.97291,3e-05,4.10219]
[1777562383826,35.25,76376.46,0.0,-0.97291,3e-05,4.10219]
[1777562384396,35.25,76375.95,0.0,-0.97292,3e-05,4.09997]
[1777562384578,35.25,76375.95,0.0,-0.97292,3e-05,4.09997]
[1777562384676,35.25,76376.46,0.0,-0.97291,3e-05,4.10151]
[1777562386586,35.25,76376.82,0.0,-0.9729,3e-05,4.10276]
[1777562386597,35.25,76383.78,0.0,-0.97271,3e-05,4.12672]
[1777562387204,35.25,76388.41,0.0,-0.97259,3e-05,4.1426]
[1777562390226,35.25,76398.6,0.0,-0.97232,3e-05,4.17743]
[1777562391233,35.25,76407.02,0.0,-0.97209,3e-05,4.20675]
[1777562392240,35.25,76412.81,0.0,-0.97193,3e-05,4.22684]
[1777562393247,35.25,76417.45,0.0,-0.97181,3e-05,4.24289]
[1777562396269,35.24,76412.31,0.0,-0.97196,3e-05,4.22331]
[1777562399107,35.24,76412.02,0.0,-0.97197,3e-05,4.22186]
[1777562399152,35.24,76416.3,0.0,-0.97186,3e-05,4.23616]
[1777562399329,35.24,76416.3,0.0,-0.97186,3e-05,4.23616]
[1777562400451,35.24,76418.19,0.0,-0.97181,3e-05,4.24288]
[1777562400576,35.24,76418.19,0.0,-0.97181,3e-05,4.24288]
[1777562400604,35.24,76417.42,0.0,-0.97183,3e-05,4.23968]
[1777562401811,35.24,76417.42,0.0,-0.97183,3e-05,4.23968]
[1777562401837,35.24,76417.42,0.0,-0.97183,3e-05,4.23968]
[1777562408156,35.23,76415.55,0.0,-0.97191,3e-05,4.23028]
[1777562409316,35.23,76412.91,0.0,-0.97199,3e-05,4.22004]
[1777562409326,35.23,76412.91,0.0,-0.97199,3e-05,4.22004]
[1777562409726,35.23,76412.91,0.0,-0.97199,3e-05,4.22004]
[1777562409827,35.23,76412.91,0.0,-0.97199,3e-05,4.22004]
[1777562409890,35.23,76412.87,0.0,-0.97199,3e-05,4.21905]
[1777562413615,35.23,76414.17,0.0,-0.97196,3e-05,4.22279]
[1777562413828,35.23,76414.17,0.0,-0.97196,3e-05,4.22279]
[1777562417916,35.22,76411.47,0.0,-0.97205,3e-05,4.21153]
[1777562418077,35.22,76411.47,0.0,-0.97205,3e-05,4.21153]
[1777562418288,35.22,76409.17,0.0,-0.97212,3e-05,4.20259]
[1777562418330,35.22,76409.17,0.0,-0.97212,3e-05,4.20259]
[1777562418422,35.22,76411.55,0.0,-0.97206,3e-05,4.211]
[1777562422450,35.22,76407.39,0.0,-0.97219,3e-05,4.19468]
[1777562423522,35.22,76407.39,0.0,-0.97219,3e-05,4.19468]
[1777562423575,35.22,76407.39,0.0,-0.97219,3e-05,4.19468]
[1777562423677,35.22,76415.22,0.0,-0.97197,3e-05,4.22197]
[1777562424642,35.22,76416.78,0.0,-0.97193,3e-05,4.22707]
[1777562427714,35.21,76416.39,0.0,-0.97195,3e-05,4.2248]
[1777562427827,35.21,76416.39,0.0,-0.97195,3e-05,4.2248]
[1777562427927,35.21,76411.38,0.0,-0.9721,3e-05,4.20622]
[1777562428266,35.21,76411.38,0.0,-0.9721,3e-05,4.20622]
[1777562428327,35.21,76411.38,0.0,-0.9721,3e-05,4.20622]
[1777562428492,35.21,76411.76,0.0,-0.97208,3e-05,4.20756]
[1777562432417,35.21,76413.57,0.0,-0.97206,3e-05,4.21015]
[1777562432580,35.21,76413.57,0.0,-0.97206,3e-05,4.21015]
[1777562436406,35.2,76411.57,0.0,-0.97213,3e-05,4.20138]
[1777562436574,35.2,76411.57,0.0,-0.97213,3e-05,4.20138]
[1777562436583,35.2,76411.57,0.0,-0.97213,3e-05,4.20138]
[1777562436827,35.2,76411.57,0.0,-0.97213,3e-05,4.20138]
[1777562436915,35.2,76411.33,0.0,-0.97214,3e-05,4.1997]
[1777562439932,35.2,76410.28,0.0,-0.97217,3e-05,4.19558]
[1777562440077,35.2,76410.28,0.0,-0.97217,3e-05,4.19558]
[1777562443518,35.2,76415.69,0.0,-0.97204,3e-05,4.21305]
[1777562443575,35.2,76415.69,0.0,-0.97204,3e-05,4.21305]
[1777562443597,35.2,76415.8,0.0,-0.97204,3e-05,4.21302]
[1777562447221,35.2,76415.57,0.0,-0.97205,3e-05,4.21133]
[1777562447325,35.2,76415.57,0.0,-0.97205,3e-05,4.21133]
[1777562451837,35.19,76415.76,0.0,-0.97206,3e-05,4.20984]
[1777562452077,35.19,76415.76,0.0,-0.97206,3e-05,4.20984]
[1777562452176,35.19,76416.56,0.0,-0.97205,3e-05,4.21181]
[1777562457696,35.18,76413.33,0.0,-0.97216,3e-05,4.19822]
[1777562458376,35.18,76413.33,0.0,-0.97216,3e-05,4.19822]
[1777562458576,35.18,76413.33,0.0,-0.97216,3e-05,4.19822]
[1777562460717,35.18,76406.54,0.0,-0.97235,3e-05,4.17303]
[1777562461545,35.18,76406.54,0.0,-0.97235,3e-05,4.17303]
[1777562461576,35.18,76406.54,0.0,-0.97235,3e-05,4.17303]
[1777562461724,35.18,76403.25,0.0,-0.97245,3e-05,4.16108]
[1777562462575,35.18,76403.25,0.0,-0.97245,3e-05,4.16108]
[1777562462825,35.18,76403.25,0.0,-0.97245,3e-05,4.16108]
[1777562464745,35.18,76409.3,0.0,-0.97229,3e-05,4.18093]
[1777562465429,35.18,76409.3,0.0,-0.97229,3e-05,4.18093]
[1777562465577,35.18,76409.3,0.0,-0.97229,3e-05,4.18093]
[1777562465783,35.18,76409.3,0.0,-0.97229,3e-05,4.18093]
[1777562465831,35.18,76409.3,0.0,-0.97229,3e-05,4.18093]
[1777562465871,35.18,76413.28,0.0,-0.97218,3e-05,4.19459]
[1777562471794,35.17,76411.59,0.0,-0.97225,3e-05,4.18621]
[1777562475655,35.17,76409.79,0.0,-0.97231,3e-05,4.17866]
[1777562475830,35.17,76409.79,0.0,-0.97231,3e-05,4.17866]
[1777562476324,35.17,76409.64,0.0,-0.97232,3e-05,4.17775]
[1777562476577,35.17,76409.64,0.0,-0.97232,3e-05,4.17775]
[1777562476829,35.17,76410.31,0.0,-0.9723,3e-05,4.17972]
[1777562481170,35.16,76412.32,0.0,-0.97225,3e-05,4.18602]
[1777562481326,35.16,76412.18,0.0,-0.97226,3e-05,4.18473]
[1777562483878,35.16,76406.31,0.0,-0.97243,3e-05,4.16289]
[1777562484384,35.16,76406.31,0.0,-0.97243,3e-05,4.16289]
[1777562484577,35.16,76406.31,0.0,-0.97243,3e-05,4.16289]
[1777562484750,35.16,76406.31,0.0,-0.97243,3e-05,4.16289]
[1777562484830,35.16,76406.31,0.0,-0.97243,3e-05,4.16289]
[1777562484885,35.16,76401.34,0.0,-0.97257,3e-05,4.14509]
[1777562487092,35.16,76398.88,0.0,-0.97264,3e-05,4.13615]
[1777562487329,35.16,76398.16,0.0,-0.97266,3e-05,4.13333]
[1777562489920,35.16,76390.31,0.0,-0.97289,3e-05,4.10505]
[1777562490927,35.15,76386.33,0.0,-0.97299,3e-05,4.09097]
[1777562493948,35.15,76381.48,0.0,-0.97315,3e-05,4.07104]
[1777562494356,35.15,76381.48,0.0,-0.97315,3e-05,4.07104]
[1777562494585,35.15,76381.48,0.0,-0.97315,3e-05,4.07104]
[1777562495080,35.15,76381.48,0.0,-0.97315,3e-05,4.07104]
[1777562495161,35.15,76381.47,0.0,-0.97315,3e-05,4.07083]
[1777562495330,35.15,76381.47,0.0,-0.97315,3e-05,4.07083]
[1777562500997,35.15,76383.42,0.0,-0.9731,3e-05,4.07659]
[1777562501623,35.15,76383.42,0.0,-0.9731,3e-05,4.07659]
[1777562501826,35.15,76383.42,0.0,-0.9731,3e-05,4.07659]
[1777562503973,35.15,76386.03,0.0,-0.97304,3e-05,4.08531]
[1777562504075,35.15,76386.03,0.0,-0.97304,3e-05,4.08531]
[1777562504139,35.15,76389.43,0.0,-0.97294,3e-05,4.09693]
[1777562506811,35.15,76391.83,0.0,-0.97288,3e-05,4.10489]
[1777562506826,35.15,76391.83,0.0,-0.97288,3e-05,4.10489]
[1777562510060,35.15,76388.25,0.0,-0.97299,3e-05,4.09167]
[1777562514088,35.15,76384.29,0.0,-0.9731,3e-05,4.07725]
[1777562516102,35.14,76380.83,0.0,-0.97319,3e-05,4.065]
[1777562516936,35.14,76380.83,0.0,-0.97319,3e-05,4.065]
[1777562517075,35.14,76380.83,0.0,-0.97319,3e-05,4.065]
[1777562517109,35.14,76377.19,0.0,-0.97329,3e-05,4.05231]
[1777562517976,35.14,76377.19,0.0,-0.97329,3e-05,4.05231]
[1777562518076,35.14,76377.19,0.0,-0.97329,3e-05,4.05231]
[1777562518116,35.14,76377.72,0.0,-0.97328,3e-05,4.05403]
[1777562523150,35.14,76377.5,0.0,-0.97329,3e-05,4.05275]
[1777562523504,35.14,76377.5,0.0,-0.97329,3e-05,4.05275]
[1777562523574,35.14,76377.5,0.0,-0.97329,3e-05,4.05275]
[1777562526673,35.14,76381.53,0.0,-0.97318,3e-05,4.06635]
[1777562526726,35.14,76381.53,0.0,-0.97318,3e-05,4.06635]
[1777562527176,35.14,76381.53,0.0,-0.97318,3e-05,4.06635]
[1777562527220,35.14,76377.33,0.0,-0.9733,3e-05,4.05173]
[1777562527325,35.14,76377.33,0.0,-0.9733,3e-05,4.05173]
[1777562530258,35.14,76376.35,0.0,-0.97332,3e-05,4.04818]
[1777562530327,35.14,76377.16,0.0,-0.9733,3e-05,4.05088]
[1777562531208,35.14,76376.93,0.0,-0.97331,3e-05,4.04999]
[1777562534365,35.14,76378.12,0.0,-0.97328,3e-05,4.05382]
[1777562534575,35.14,76378.12,0.0,-0.97328,3e-05,4.05382]
[1777562539265,35.14,76367.45,0.0,-0.97357,3e-05,4.01657]
[1777562539737,35.14,76367.45,0.0,-0.97357,3e-05,4.01657]
[1777562539825,35.14,76367.45,0.0,-0.97357,3e-05,4.01657]
[1777562540262,35.14,76367.45,0.0,-0.97357,3e-05,4.01657]
[1777562540272,35.14,76365.73,0.0,-0.97362,3e-05,4.01064]
[1777562541238,35.14,76365.73,0.0,-0.97362,3e-05,4.01064]
[1777562541279,35.14,76366.76,0.0,-0.97359,3e-05,4.01415]
[1777562541328,35.14,76366.76,0.0,-0.97359,3e-05,4.01415]
[1777562544230,35.14,76366.68,0.0,-0.97359,3e-05,4.01381]
[1777562544325,35.14,76366.68,0.0,-0.97359,3e-05,4.01378]
[1777562547325,35.14,76362.25,0.0,-0.97371,3e-05,3.99854]
[1777562548332,35.14,76358.41,0.0,-0.97381,3e-05,3.98543]
[1777562550409,35.14,76356.28,0.0,-0.97387,3e-05,3.97819]
[1777562550584,35.14,76356.28,0.0,-0.97387,3e-05,3.97819]
[1777562552360,35.14,76360.87,0.0,-0.97376,3e-05,3.99139]
[1777562553486,35.14,76360.87,0.0,-0.97376,3e-05,3.99139]
[1777562553577,35.14,76360.87,0.0,-0.97376,3e-05,3.99139]
[1777562553650,35.14,76362.35,0.0,-0.97372,3e-05,3.99643]
[1777562555348,35.14,76362.73,0.0,-0.97371,3e-05,3.9977]
[1777562555579,35.14,76362.73,0.0,-0.97371,3e-05,3.9977]
[1777562561423,35.14,76364.75,0.0,-0.97366,3e-05,4.00437]
[1777562563437,35.14,76371.79,0.0,-0.97347,3e-05,4.02841]
[1777562564531,35.14,76371.79,0.0,-0.97347,3e-05,4.02841]
[1777562564575,35.14,76371.79,0.0,-0.97347,3e-05,4.02841]
[1777562565772,35.14,76374.61,0.0,-0.9734,3e-05,4.03803]
[1777562565836,35.14,76374.61,0.0,-0.9734,3e-05,4.03803]
[1777562565867,35.14,76374.18,0.0,-0.97341,3e-05,4.03637]
[1777562567465,35.14,76370.42,0.0,-0.97351,3e-05,4.02337]
[1777562568579,35.14,76370.42,0.0,-0.97351,3e-05,4.02337]
[1777562568825,35.14,76370.42,0.0,-0.97351,3e-05,4.02337]
[1777562573570,35.14,76374.85,0.0,-0.9734,3e-05,4.03816]
[1777562573826,35.14,76374.85,0.0,-0.9734,3e-05,4.03816]
[1777562574075,35.14,76374.85,0.0,-0.9734,3e-05,4.03816]
[1777562574176,35.14,76372.68,0.0,-0.97346,3e-05,4.03053]
[1777562579549,35.14,76372.04,0.0,-0.97348,3e-05,4.02797]
[1777562583577,35.13,76366.9,0.0,-0.97362,3e-05,4.01008]
[1777562585590,35.13,76370.19,0.0,-0.97353,3e-05,4.02125]
[1777562590625,35.13,76370.92,0.0,-0.97351,3e-05,4.02341]
[1777562595661,35.13,76370.16,0.0,-0.97354,3e-05,4.02045]
[1777562600696,35.13,76371.73,0.0,-0.9735,3e-05,4.02548]
[1777562601703,35.13,76375.25,0.0,-0.9734,3e-05,4.03751]
[1777562606738,35.13,76378.54,0.0,-0.97332,3e-05,4.04839]
[1777562611772,35.13,76379.11,0.0,-0.97332,3e-05,4.04731]
[1777562616808,35.13,76382.71,0.0,-0.97323,3e-05,4.0592]
[1777562619831,35.13,76392.52,0.0,-0.97297,3e-05,4.09282]
[1777562621846,35.13,76387.95,0.0,-0.9731,3e-05,4.07667]
[1777562626882,35.13,76386.5,0.0,-0.97314,3e-05,4.07094]
[1777562631918,35.12,76389.92,0.0,-0.97305,3e-05,4.08201]
[1777562636953,35.12,76389.12,0.0,-0.97308,3e-05,4.07859]
[1777562641988,35.12,76388.57,0.0,-0.9731,3e-05,4.07607]
[1777562647023,35.12,76387.99,0.0,-0.97312,3e-05,4.07353]
[1777562652059,35.12,76384.69,0.0,-0.97321,3e-05,4.0616]
[1777562654072,35.12,76388.56,0.0,-0.97311,3e-05,4.07482]
[1777562658100,35.12,76397.19,0.0,-0.97288,3e-05,4.10435]
[1777562660114,35.12,76399.44,0.0,-0.97282,3e-05,4.11188]
[1777562664489,35.11,76402.29,0.0,-0.97275,3e-05,4.12119]
[1777562664580,35.11,76402.29,0.0,-0.97275,3e-05,4.12119]
[1777562665149,35.11,76398.06,0.0,-0.97287,3e-05,4.10627]
[1777562669528,35.11,76396.63,0.0,-0.97291,3e-05,4.10074]
[1777562672578,35.11,76396.35,0.0,-0.97294,3e-05,4.09687]
[1777562673528,35.11,76397.06,0.0,-0.97292,3e-05,4.09922]
[1777562673574,35.11,76397.06,0.0,-0.97292,3e-05,4.09922]
[1777562674212,35.11,76398.74,0.0,-0.97287,3e-05,4.10493]
[1777562679247,35.11,76400.98,0.0,-0.97282,3e-05,4.112]
[1777562683465,35.11,76398.42,0.0,-0.97289,3e-05,4.10249]
[1777562683576,35.11,76398.42,0.0,-0.97289,3e-05,4.10249]
[1777562689319,35.11,76402.84,0.0,-0.97278,3e-05,4.11697]
[1777562693584,35.1,76405.1,0.0,-0.97272,3e-05,4.12419]
[1777562693828,35.1,76405.1,0.0,-0.97272,3e-05,4.12419]
[1777562694354,35.1,76404.78,0.0,-0.97273,3e-05,4.1229]
[1777562695024,35.1,76404.78,0.0,-0.97273,3e-05,4.1229]
[1777562695260,35.1,76404.78,0.0,-0.97273,3e-05,4.1229]
[1777562695376,35.1,76410.15,0.0,-0.97259,3e-05,4.14152]
[1777562696375,35.1,76413.68,0.0,-0.97249,3e-05,4.1537]
[1777562697746,35.1,76413.59,0.0,-0.9725,3e-05,4.15316]
[1777562697827,35.1,76413.59,0.0,-0.9725,3e-05,4.15316]
[1777562698389,35.1,76413.86,0.0,-0.97249,3e-05,4.15387]
[1777562701411,35.1,76422.61,0.0,-0.97226,3e-05,4.184]
[1777562702417,35.1,76428.82,0.0,-0.97209,3e-05,4.2057]
[1777562703289,35.1,76428.82,0.0,-0.97209,3e-05,4.2057]
[1777562703330,35.1,76428.82,0.0,-0.97209,3e-05,4.2057]
[1777562705439,35.1,76421.4,0.0,-0.9723,3e-05,4.17847]
[1777562707453,35.1,76417.41,0.0,-0.97241,3e-05,4.16382]
[1777562708460,35.1,76412.6,0.0,-0.97255,3e-05,4.14664]
[1777562709467,35.1,76404.46,0.0,-0.97277,3e-05,4.11789]
[1777562710474,35.1,76404.61,0.0,-0.97277,3e-05,4.11823]
[1777562712581,35.09,76405.13,0.0,-0.97276,3e-05,4.11966]
[1777562712601,35.09,76405.13,0.0,-0.97276,3e-05,4.11966]
[1777562712766,35.09,76405.13,0.0,-0.97276,3e-05,4.11966]
[1777562712867,35.09,76403.69,0.0,-0.9728,3e-05,4.11463]
[1777562713494,35.09,76398.63,0.0,-0.97294,3e-05,4.09681]
[1777562714502,35.09,76393.25,0.0,-0.97308,3e-05,4.07796]
[1777562715508,35.09,76388.09,0.0,-0.97322,3e-05,4.05997]
[1777562717523,35.09,76392.84,0.0,-0.9731,3e-05,4.07622]
[1777562719541,35.09,76398.35,0.0,-0.97295,3e-05,4.09512]
[1777562722068,35.09,76399.55,0.0,-0.97292,3e-05,4.09915]
[1777562723570,35.09,76406.31,0.0,-0.97274,3e-05,4.12226]
[1777562724577,35.09,76410.18,0.0,-0.97263,3e-05,4.13562]
[1777562725584,35.09,76421.26,0.0,-0.97233,3e-05,4.17437]
[1777562726591,35.09,76424.4,0.0,-0.97225,3e-05,4.18518]
[1777562728608,35.09,76427.71,0.0,-0.97216,3e-05,4.1963]
[1777562729615,35.09,76439.1,0.0,-0.97184,3e-05,4.23646]
[1777562730622,35.09,76447.7,0.0,-0.97161,3e-05,4.26682]
[1777562731629,35.09,76446.23,0.0,-0.97167,3e-05,4.25853]
[1777562733643,35.08,76440.08,0.0,-0.97185,3e-05,4.23571]
[1777562734650,35.08,76433.4,0.0,-0.97204,3e-05,4.21154]
[1777562736664,35.08,76432.74,0.0,-0.97206,3e-05,4.2085]
[1777562738917,35.08,76432.68,0.0,-0.97206,3e-05,4.20793]
[1777562739077,35.08,76432.68,0.0,-0.97206,3e-05,4.20793]
[1777562739179,35.08,76432.47,0.0,-0.97208,3e-05,4.20648]
[1777562744319,35.08,76432.7,0.0,-0.97208,3e-05,4.20625]
[1777562744326,35.08,76432.7,0.0,-0.97208,3e-05,4.20625]
[1777562744413,35.07,76434.63,0.0,-0.97203,3e-05,4.2124]
[1777562747048,35.07,76435.87,0.0,-0.972,3e-05,4.21645]
[1777562747888,35.07,76438.62,0.0,-0.97193,3e-05,4.2255]
[1777562751370,35.07,76441.13,0.0,-0.97186,3e-05,4.23368]
[1777562751387,35.07,76441.57,0.0,-0.97186,3e-05,4.23447]
[1777562751580,35.07,76441.57,0.0,-0.97186,3e-05,4.23447]
[1777562751652,35.07,76441.57,0.0,-0.97186,3e-05,4.23447]
[1777562751826,35.07,76441.57,0.0,-0.97186,3e-05,4.23447]
[1777562757007,35.07,76438.57,0.0,-0.97195,3e-05,4.22233]
[1777562762232,35.06,76436.36,0.0,-0.97203,3e-05,4.21267]
[1777562762325,35.06,76436.36,0.0,-0.97203,3e-05,4.21267]
[1777562762426,35.06,76440.32,0.0,-0.97192,3e-05,4.22607]
[1777562763718,35.06,76441.1,0.0,-0.9719,3e-05,4.22885]
[1777562763830,35.06,76441.1,0.0,-0.9719,3e-05,4.22885]
[1777562767414,35.06,76440.65,0.0,-0.97192,3e-05,4.22615]
[1777562767430,35.06,76438.62,0.0,-0.97199,3e-05,4.2182]
[1777562767576,35.06,76438.62,0.0,-0.97199,3e-05,4.2182]
[1777562768050,35.06,76438.62,0.0,-0.97199,3e-05,4.2182]
[1777562768076,35.06,76438.62,0.0,-0.97199,3e-05,4.2182]
[1777562771777,35.05,76436.97,0.0,-0.97204,3e-05,4.21127]
[1777562771827,35.05,76436.97,0.0,-0.97204,3e-05,4.21127]
[1777562772497,35.05,76436.97,0.0,-0.97204,3e-05,4.21127]
[1777562771910,35.05,76433.56,0.0,-0.97214,3e-05,4.1988]
[1777562772577,35.05,76433.56,0.0,-0.97214,3e-05,4.1988]
[1777562773924,35.05,76428.18,0.0,-0.97229,3e-05,4.17907]
[1777562774931,35.05,76424.76,0.0,-0.97239,3e-05,4.16667]
[1777562775610,35.05,76424.76,0.0,-0.97239,3e-05,4.16667]
[1777562775831,35.05,76424.76,0.0,-0.97239,3e-05,4.16667]
[1777562775938,35.05,76423.21,0.0,-0.97243,3e-05,4.16091]
[1777562777610,35.05,76422.41,0.0,-0.97246,3e-05,4.15781]
[1777562777837,35.05,76422.41,0.0,-0.97246,3e-05,4.15781]
[1777562779288,35.05,76416.47,0.0,-0.97263,3e-05,4.13613]
[1777562783417,35.05,76418.37,0.0,-0.97258,3e-05,4.14234]
[1777562783518,35.05,76420.0,0.0,-0.97254,3e-05,4.14757]
[1777562783577,35.05,76420.0,0.0,-0.97254,3e-05,4.14757]
[1777562785001,35.04,76413.27,0.0,-0.97273,3e-05,4.12369]
[1777562786550,35.04,76412.32,0.0,-0.97275,3e-05,4.12012]
[1777562786580,35.04,76412.32,0.0,-0.97275,3e-05,4.12012]
[1777562791267,35.04,76412.96,0.0,-0.97274,3e-05,4.12151]
[1777562791325,35.04,76412.96,0.0,-0.97274,3e-05,4.12151]
[1777562791426,35.04,76409.36,0.0,-0.97286,3e-05,4.10598]
[1777562792617,35.04,76410.04,0.0,-0.97284,3e-05,4.10836]
[1777562792825,35.04,76410.04,0.0,-0.97284,3e-05,4.10836]
[1777562794718,35.04,76412.89,0.0,-0.97277,3e-05,4.11796]
[1777562795071,35.04,76419.67,0.0,-0.97258,3e-05,4.14155]
[1777562795665,35.04,76419.67,0.0,-0.97258,3e-05,4.14155]
[1777562795827,35.04,76419.67,0.0,-0.97258,3e-05,4.14155]
[1777562796078,35.04,76421.09,0.0,-0.97255,3e-05,4.14635]
[1777562797488,35.04,76421.09,0.0,-0.97255,3e-05,4.14635]
[1777562797519,35.04,76424.2,0.0,-0.97246,3e-05,4.15681]
[1777562797576,35.04,76424.2,0.0,-0.97246,3e-05,4.15681]
[1777562798091,35.04,76428.36,0.0,-0.97235,3e-05,4.17122]
[1777562800106,35.04,76431.41,0.0,-0.97227,3e-05,4.18144]
[1777562801336,35.04,76431.41,0.0,-0.97227,3e-05,4.18144]
[1777562801501,35.04,76433.41,0.0,-0.97222,3e-05,4.18822]
[1777562801578,35.04,76433.41,0.0,-0.97222,3e-05,4.18822]
[1777562802120,35.04,76433.27,0.0,-0.97222,3e-05,4.18742]
[1777562802890,35.04,76433.27,0.0,-0.97222,3e-05,4.18742]
[1777562803075,35.04,76433.27,0.0,-0.97222,3e-05,4.18742]
[1777562808261,35.03,76430.49,0.0,-0.97231,3e-05,4.17607]
[1777562808336,35.03,76430.49,0.0,-0.97231,3e-05,4.17607]
[1777562808362,35.03,76430.58,0.0,-0.97231,3e-05,4.17609]
[1777562809304,35.03,76430.58,0.0,-0.97231,3e-05,4.17609]
[1777562809328,35.03,76430.58,0.0,-0.97231,3e-05,4.17609]
[1777562814531,35.03,76430.05,0.0,-0.97234,3e-05,4.17272]
[1777562814545,35.03,76423.85,0.0,-0.97251,3e-05,4.15056]
[1777562815214,35.03,76422.74,0.0,-0.97255,3e-05,4.14639]
[1777562816342,35.03,76422.74,0.0,-0.97255,3e-05,4.14639]
[1777562816577,35.03,76422.74,0.0,-0.97255,3e-05,4.14639]
[1777562819108,35.02,76423.56,0.0,-0.97253,3e-05,4.1485]
[1777562821256,35.02,76415.84,0.0,-0.97275,3e-05,4.12062]
[1777562822079,35.02,76415.84,0.0,-0.97275,3e-05,4.12062]
[1777562822327,35.02,76415.84,0.0,-0.97275,3e-05,4.12062]
[1777562822392,35.02,76416.15,0.0,-0.97274,3e-05,4.1215]
[1777562823583,35.02,76416.15,0.0,-0.97274,3e-05,4.1215]
[1777562823827,35.02,76415.52,0.0,-0.97276,3e-05,4.11908]
[1777562827084,35.02,76419.28,0.0,-0.97266,3e-05,4.13162]
[1777562828533,35.02,76421.43,0.0,-0.9726,3e-05,4.13895]
[1777562828578,35.02,76421.43,0.0,-0.9726,3e-05,4.13895]
[1777562828544,35.02,76423.75,0.0,-0.97254,3e-05,4.14688]
[1777562829314,35.02,76425.62,0.0,-0.97249,3e-05,4.15322]
[1777562829793,35.02,76425.62,0.0,-0.97249,3e-05,4.15322]
[1777562829826,35.02,76425.62,0.0,-0.97249,3e-05,4.15322]
[1777562831331,35.02,76419.81,0.0,-0.97266,3e-05,4.13228]
[1777562831810,35.02,76419.81,0.0,-0.97266,3e-05,4.13228]
[1777562831877,35.02,76419.81,0.0,-0.97266,3e-05,4.13228]
[1777562832338,35.02,76414.62,0.0,-0.9728,3e-05,4.11388]
[1777562833800,35.02,76412.0,0.0,-0.97287,3e-05,4.10453]
[1777562833832,35.02,76412.0,0.0,-0.97287,3e-05,4.10453]
[1777562838026,35.02,76411.26,0.0,-0.9729,3e-05,4.10131]
[1777562838078,35.02,76411.26,0.0,-0.9729,3e-05,4.10131]
[1777562839436,35.02,76409.86,0.0,-0.97294,3e-05,4.09627]
[1777562839575,35.02,76409.86,0.0,-0.97294,3e-05,4.09627]
[1777562839537,35.01,76406.28,0.0,-0.97304,3e-05,4.08366]
[1777562840394,35.01,76403.56,0.0,-0.97311,3e-05,4.07408]
[1777562843071,35.01,76405.8,0.0,-0.97305,3e-05,4.08165]
[1777562844223,35.01,76405.75,0.0,-0.97305,3e-05,4.08136]
[1777562844329,35.01,76405.75,0.0,-0.97305,3e-05,4.08136]
[1777562847378,35.01,76405.19,0.0,-0.97307,3e-05,4.07907]
[1777562847578,35.01,76405.19,0.0,-0.97307,3e-05,4.07907]
[1777562847445,35.01,76407.83,0.0,-0.973,3e-05,4.08814]
[1777562848017,35.01,76407.83,0.0,-0.973,3e-05,4.08814]
[1777562848080,35.01,76407.83,0.0,-0.973,3e-05,4.08814]
[1777562848452,35.01,76409.74,0.0,-0.97295,3e-05,4.09468]
[1777562850466,35.01,76413.07,0.0,-0.97286,3e-05,4.10602]
[1777562850732,35.01,76413.07,0.0,-0.97286,3e-05,4.10602]
[1777562850829,35.01,76413.07,0.0,-0.97286,3e-05,4.10602]
[1777562851473,35.01,76415.91,0.0,-0.9728,3e-05,4.11327]
[1777562852480,35.01,76419.28,0.0,-0.97271,3e-05,4.1249]
[1777562853983,35.01,76419.2,0.0,-0.97271,3e-05,4.12443]
[1777562854075,35.01,76419.2,0.0,-0.97271,3e-05,4.12443]
[1777562854413,35.01,76419.2,0.0,-0.97271,3e-05,4.12443]
[1777562854576,35.01,76419.2,0.0,-0.97271,3e-05,4.12443]
[1777562854578,35.01,76419.51,0.0,-0.97271,3e-05,4.12532]
[1777562858522,35.01,76424.11,0.0,-0.97259,3e-05,4.14074]
[1777562858681,35.01,76424.11,0.0,-0.97259,3e-05,4.14074]
[1777562858826,35.01,76424.11,0.0,-0.97259,3e-05,4.14074]
[1777562859529,35.01,76425.54,0.0,-0.97255,3e-05,4.14556]
[1777562860567,35.01,76425.54,0.0,-0.97255,3e-05,4.14556]
[1777562860586,35.01,76425.54,0.0,-0.97255,3e-05,4.14556]
[1777562863556,35.01,76430.18,0.0,-0.97243,3e-05,4.16099]
[1777562864224,35.01,76430.18,0.0,-0.97243,3e-05,4.16099]
[1777562864325,35.01,76430.18,0.0,-0.97243,3e-05,4.16099]
[1777562864563,35.01,76432.15,0.0,-0.97238,3e-05,4.16769]
[1777562865992,35.0,76432.7,0.0,-0.97236,3e-05,4.16938]
[1777562866075,35.0,76432.7,0.0,-0.97236,3e-05,4.16938]
[1777562866578,35.0,76429.78,0.0,-0.97245,3e-05,4.1588]
[1777562868923,35.0,76428.1,0.0,-0.9725,3e-05,4.15237]
[1777562869599,35.0,76424.41,0.0,-0.9726,3e-05,4.13914]
[1777562870203,35.0,76424.41,0.0,-0.9726,3e-05,4.13914]
[1777562870321,35.0,76424.41,0.0,-0.9726,3e-05,4.13914]
[1777562870328,35.0,76424.41,0.0,-0.9726,3e-05,4.13914]
[1777562870582,35.0,76424.41,0.0,-0.9726,3e-05,4.13914]
[1777562870606,35.0,76424.13,0.0,-0.97261,3e-05,4.13793]
[1777562871613,35.0,76421.78,0.0,-0.97268,3e-05,4.12946]
[1777562875474,35.0,76420.57,0.0,-0.97271,3e-05,4.1246]
[1777562875576,35.0,76420.57,0.0,-0.97271,3e-05,4.1246]
[1777562875576,35.0,76420.57,0.0,-0.97272,3e-05,4.1244]
[1777562875641,35.0,76416.25,0.0,-0.97283,3e-05,4.10927]
[1777562878464,35.0,76417.33,0.0,-0.97281,3e-05,4.11269]
[1777562878577,35.0,76417.33,0.0,-0.97281,3e-05,4.11269]
[1777562883014,35.0,76420.43,0.0,-0.97273,3e-05,4.12279]
[1777562883075,35.0,76420.43,0.0,-0.97273,3e-05,4.12279]
[1777562884376,35.0,76420.09,0.0,-0.97274,3e-05,4.12118]
[1777562884580,35.0,76420.09,0.0,-0.97274,3e-05,4.12118]
[1777562884619,35.0,76418.31,0.0,-0.97279,3e-05,4.11475]
[1777562886530,35.0,76418.17,0.0,-0.97279,3e-05,4.11426]
[1777562886586,35.0,76418.17,0.0,-0.97279,3e-05,4.11426]
[1777562890956,34.99,76418.78,0.0,-0.97279,3e-05,4.11539]
[1777562891074,34.99,76418.78,0.0,-0.97279,3e-05,4.11539]
[1777562891347,34.99,76418.78,0.0,-0.97279,3e-05,4.11539]
[1777562891577,34.99,76418.78,0.0,-0.97279,3e-05,4.11539]
[1777562891632,34.99,76419.24,0.0,-0.97278,3e-05,4.1166]
[1777562894774,34.99,76422.05,0.0,-0.9727,3e-05,4.12582]
[1777562898255,34.99,76421.12,0.0,-0.97273,3e-05,4.12212]
[1777562898327,34.99,76421.12,0.0,-0.97273,3e-05,4.12212]
[1777562904538,34.99,76420.02,0.0,-0.97277,3e-05,4.11702]
[1777562906803,34.99,76419.13,0.0,-0.9728,3e-05,4.1133]
[1777562906827,34.99,76419.13,0.0,-0.9728,3e-05,4.1133]
[1777562908579,34.99,76418.28,0.0,-0.97283,3e-05,4.11012]
[1777562907868,34.99,76416.06,0.0,-0.97289,3e-05,4.10216]
[1777562908873,34.98,76416.3,0.0,-0.97288,3e-05,4.10282]
[1777562912154,34.98,76416.81,0.0,-0.97287,3e-05,4.10423]
[1777562912328,34.98,76416.81,0.0,-0.97287,3e-05,4.10423]
[1777562916503,34.98,76419.51,0.0,-0.97282,3e-05,4.11038]
[1777562916578,34.98,76419.51,0.0,-0.97282,3e-05,4.11038]
[1777562916655,34.98,76420.05,0.0,-0.97281,3e-05,4.11186]
[1777562918370,34.98,76418.19,0.0,-0.97286,3e-05,4.10535]
[1777562918581,34.98,76418.19,0.0,-0.97286,3e-05,4.10535]
[1777562922117,34.98,76417.72,0.0,-0.97288,3e-05,4.10293]
[1777562922340,34.98,76417.72,0.0,-0.97288,3e-05,4.10293]
[1777562923428,34.98,76412.77,0.0,-0.97302,3e-05,4.0851]
[1777562925114,34.98,76411.02,0.0,-0.97307,3e-05,4.07901]
[1777562925301,34.98,76411.02,0.0,-0.97307,3e-05,4.07901]
[1777562925324,34.98,76411.02,0.0,-0.97307,3e-05,4.07901]
[1777562925425,34.98,76411.38,0.0,-0.97306,3e-05,4.07996]
[1777562931030,34.98,76414.0,0.0,-0.97299,3e-05,4.0883]
[1777562931876,34.98,76414.0,0.0,-0.97299,3e-05,4.0883]
[1777562932075,34.98,76414.0,0.0,-0.97299,3e-05,4.0883]
[1777562932537,34.98,76414.0,0.0,-0.97299,3e-05,4.0883]
[1777562932575,34.98,76414.0,0.0,-0.97299,3e-05,4.0883]
[1777562932638,34.98,76413.24,0.0,-0.97302,3e-05,4.08537]
[1777562936271,34.97,76413.68,0.0,-0.97301,3e-05,4.08663]
[1777562936326,34.97,76413.68,0.0,-0.97301,3e-05,4.08663]
[1777562938079,34.97,76407.64,0.0,-0.97317,3e-05,4.06522]
[1777562939120,34.97,76407.64,0.0,-0.97317,3e-05,4.06522]
[1777562939328,34.97,76407.64,0.0,-0.97317,3e-05,4.06522]
[1777562939719,34.97,76407.64,0.0,-0.97317,3e-05,4.06522]
[1777562939825,34.97,76404.46,0.0,-0.97326,3e-05,4.05397]
[1777562940093,34.97,76404.59,0.0,-0.97326,3e-05,4.05442]
[1777562945128,34.97,76403.51,0.0,-0.97329,3e-05,4.05031]
[1777562948641,34.97,76405.44,0.0,-0.97324,3e-05,4.05687]
[1777562948826,34.97,76404.93,0.0,-0.97325,3e-05,4.05503]
[1777562951170,34.97,76410.65,0.0,-0.9731,3e-05,4.07467]
[1777562953167,34.97,76410.06,0.0,-0.97312,3e-05,4.07253]
[1777562953324,34.97,76410.06,0.0,-0.97312,3e-05,4.07253]
[1777562953425,34.97,76410.4,0.0,-0.97311,3e-05,4.07351]
[1777562954191,34.97,76425.47,0.0,-0.9727,3e-05,4.12618]
[1777562955198,34.97,76431.24,0.0,-0.97254,3e-05,4.14638]
[1777562956205,34.97,76431.59,0.0,-0.97253,3e-05,4.14742]
[1777562959226,34.97,76440.46,0.0,-0.97229,3e-05,4.17808]
[1777562961240,34.97,76441.85,0.0,-0.97226,3e-05,4.1822]
[1777562962343,34.97,76441.85,0.0,-0.97226,3e-05,4.1822]
[1777562962588,34.97,76441.85,0.0,-0.97226,3e-05,4.1822]
[1777562968289,34.96,76442.36,0.0,-0.97226,3e-05,4.18189]
[1777562972318,34.96,76445.37,0.0,-0.97221,3e-05,4.18879]
[1777562972828,34.96,76445.37,0.0,-0.97221,3e-05,4.18879]
[1777562973075,34.96,76445.37,0.0,-0.97221,3e-05,4.18879]
[1777562974777,34.96,76444.02,0.0,-0.97225,3e-05,4.18337]
[1777562974825,34.96,76444.02,0.0,-0.97225,3e-05,4.18337]
[1777562975339,34.96,76445.67,0.0,-0.9722,3e-05,4.18892]
[1777562976346,34.96,76450.09,0.0,-0.97208,3e-05,4.20432]
[1777562977229,34.96,76450.09,0.0,-0.97208,3e-05,4.20432]
[1777562977329,34.96,76450.09,0.0,-0.97208,3e-05,4.20432]
[1777562982401,34.95,76455.12,0.0,-0.97196,3e-05,4.2205]
[1777562982582,34.95,76455.12,0.0,-0.97196,3e-05,4.2205]
[1777562983677,34.95,76455.12,0.0,-0.97196,3e-05,4.22013]
[1777562983721,34.95,76455.39,0.0,-0.97196,3e-05,4.22072]
[1777562983825,34.95,76455.39,0.0,-0.97196,3e-05,4.22072]
[1777562985409,34.95,76460.42,0.0,-0.97182,3e-05,4.23797]
[1777562987423,34.95,76461.72,0.0,-0.97179,3e-05,4.24181]
[1777562988909,34.95,76462.05,0.0,-0.97178,3e-05,4.24259]
[1777562989075,34.95,76462.05,0.0,-0.97178,3e-05,4.24259]
[1777562992066,34.94,76462.66,0.0,-0.97178,3e-05,4.24353]
[1777562992076,34.94,76462.66,0.0,-0.97178,3e-05,4.24353]
[1777562992458,34.94,76459.94,0.0,-0.97185,3e-05,4.23378]
[1777562993866,34.94,76461.9,0.0,-0.9718,3e-05,4.23999]
[1777562994076,34.94,76461.9,0.0,-0.9718,3e-05,4.23999]
[1777562994472,34.94,76466.29,0.0,-0.97168,3e-05,4.25534]
[1777562995479,34.94,76472.05,0.0,-0.97152,3e-05,4.27563]
[1777562996062,34.94,76472.05,0.0,-0.97152,3e-05,4.27563]
[1777562996075,34.94,76472.05,0.0,-0.97152,3e-05,4.27563]
[1777562996213,34.94,76472.05,0.0,-0.97152,3e-05,4.27563]
[1777562996324,34.94,76472.05,0.0,-0.97152,3e-05,4.27563]
[1777562996486,34.94,76473.31,0.0,-0.97149,3e-05,4.27971]
[1777563000513,34.93,76478.36,0.0,-0.97136,3e-05,4.29602]
[1777563001521,34.93,76483.04,0.0,-0.97123,3e-05,4.31247]
[1777563002828,34.93,76501.25,0.0,-0.97071,3e-05,4.37892]
[1777563003541,34.93,76505.71,0.0,-0.97059,3e-05,4.39413]
[1777563005792,34.93,76505.59,0.0,-0.9706,3e-05,4.39303]
[1777563010589,34.92,76497.65,0.0,-0.97086,3e-05,4.36007]
[1777563011597,34.92,76504.29,0.0,-0.97067,3e-05,4.38383]
[1777563014620,34.92,76501.81,0.0,-0.97075,3e-05,4.37348]
[1777563014826,34.92,76503.05,0.0,-0.97072,3e-05,4.37743]
[1777563015585,34.92,76503.05,0.0,-0.97072,3e-05,4.37743]
[1777563015625,34.91,76502.41,0.0,-0.97074,3e-05,4.37448]
[1777563015826,34.91,76502.41,0.0,-0.97074,3e-05,4.37448]
[1777563021668,34.91,76495.65,0.0,-0.97097,3e-05,4.34623]
[1777563022396,34.91,76495.65,0.0,-0.97097,3e-05,4.34623]
[1777563022579,34.91,76495.65,0.0,-0.97097,3e-05,4.34623]
[1777563024689,34.9,76490.69,0.0,-0.97112,3e-05,4.32654]
[1777563025538,34.9,76490.69,0.0,-0.97112,3e-05,4.32654]
[1777563025576,34.9,76490.69,0.0,-0.97112,3e-05,4.32654]
[1777563025696,34.9,76487.26,0.0,-0.97123,3e-05,4.31356]
[1777563025855,34.9,76487.26,0.0,-0.97123,3e-05,4.31356]
[1777563026074,34.9,76487.26,0.0,-0.97123,3e-05,4.31356]
[1777563027710,34.9,76491.48,0.0,-0.97111,3e-05,4.32792]
[1777563028717,34.9,76498.49,0.0,-0.97092,3e-05,4.35298]
[1777563029233,34.9,76498.49,0.0,-0.97092,3e-05,4.35298]
[1777563029325,34.9,76498.49,0.0,-0.97092,3e-05,4.35298]
[1777563030124,34.9,76497.9,0.0,-0.97094,3e-05,4.35026]
[1777563030327,34.9,76497.9,0.0,-0.97094,3e-05,4.35026]
[1777563030731,34.9,76495.08,0.0,-0.97102,3e-05,4.33941]
[1777563032742,34.89,76495.63,0.0,-0.97103,3e-05,4.33827]
[1777563032827,34.89,76495.63,0.0,-0.97103,3e-05,4.33827]
[1777563036118,34.89,76495.37,0.0,-0.97105,3e-05,4.33523]
[1777563036325,34.89,76495.37,0.0,-0.97105,3e-05,4.33523]
[1777563036773,34.89,76502.87,0.0,-0.97084,3e-05,4.36211]
[1777563037780,34.89,76508.03,0.0,-0.97069,3e-05,4.38047]
[1777563038880,34.89,76509.51,0.0,-0.97066,3e-05,4.3853]
[1777563039075,34.89,76509.51,0.0,-0.97066,3e-05,4.3853]
[1777563039794,34.89,76509.54,0.0,-0.97066,3e-05,4.38479]
[1777563041757,34.88,76507.14,0.0,-0.97073,3e-05,4.37537]
[1777563041832,34.88,76507.14,0.0,-0.97073,3e-05,4.37537]
[1777563044732,34.88,76506.89,0.0,-0.97076,3e-05,4.37268]
[1777563044825,34.88,76506.89,0.0,-0.97076,3e-05,4.37268]
[1777563044829,34.88,76502.8,0.0,-0.97088,3e-05,4.35711]
[1777563047250,34.88,76504.44,0.0,-0.97084,3e-05,4.36256]
[1777563047325,34.88,76504.44,0.0,-0.97084,3e-05,4.36256]
[1777563047352,34.87,76504.57,0.0,-0.97084,3e-05,4.3619]
[1777563047989,34.87,76504.57,0.0,-0.97084,3e-05,4.3619]
[1777563048075,34.87,76504.57,0.0,-0.97084,3e-05,4.3619]
[1777563048857,34.87,76498.41,0.0,-0.97102,3e-05,4.33881]
[1777563049941,34.87,76498.41,0.0,-0.97102,3e-05,4.33881]
[1777563050083,34.87,76498.41,0.0,-0.97102,3e-05,4.33881]
[1777563050739,34.87,76498.41,0.0,-0.97102,3e-05,4.33881]
[1777563050825,34.87,76498.41,0.0,-0.97102,3e-05,4.33881]
[1777563050819,34.87,76499.18,0.0,-0.97101,3e-05,4.34056]
[1777563053230,34.87,76498.03,0.0,-0.97105,3e-05,4.33582]
[1777563053327,34.87,76498.03,0.0,-0.97105,3e-05,4.33582]
[1777563057811,34.87,76498.29,0.0,-0.97106,3e-05,4.33465]
[1777563057825,34.87,76498.29,0.0,-0.97106,3e-05,4.33465]
[1777563057921,34.86,76501.82,0.0,-0.97096,3e-05,4.34646]
[1777563061949,34.86,76496.54,0.0,-0.97113,3e-05,4.325]
[1777563066175,34.85,76497.48,0.0,-0.97112,3e-05,4.32686]
[1777563066325,34.85,76497.48,0.0,-0.97112,3e-05,4.32686]
[1777563072019,34.85,76498.4,0.0,-0.97112,3e-05,4.32641]
[1777563073803,34.85,76498.4,0.0,-0.97112,3e-05,4.32641]
[1777563073829,34.85,76498.4,0.0,-0.97112,3e-05,4.32641]
[1777563074854,34.84,76499.64,0.0,-0.9711,3e-05,4.32932]
[1777563075040,34.84,76503.44,0.0,-0.97099,3e-05,4.3432]
[1777563076047,34.84,76511.2,0.0,-0.97077,3e-05,4.37107]
[1777563077214,34.84,76511.2,0.0,-0.97077,3e-05,4.37107]
[1777563077326,34.84,76511.2,0.0,-0.97077,3e-05,4.37107]
[1777563077835,34.84,76511.2,0.0,-0.97077,3e-05,4.37107]
[1777563077843,34.84,76511.3,0.0,-0.97078,3e-05,4.37023]
[1777563083096,34.84,76510.44,0.0,-0.97081,3e-05,4.36679]
[1777563085117,34.84,76529.43,0.0,-0.97025,3e-05,4.43706]
[1777563086124,34.84,76530.41,0.0,-0.97022,3e-05,4.44067]
[1777563091165,34.83,76537.61,0.0,-0.97004,3e-05,4.46267]
[1777563091977,34.83,76537.61,0.0,-0.97004,3e-05,4.46267]
[1777563092076,34.83,76537.61,0.0,-0.97004,3e-05,4.46267]
[1777563092171,34.83,76541.53,0.0,-0.96992,3e-05,4.47723]
[1777563094185,34.83,76545.23,0.0,-0.96981,3e-05,4.4909]
[1777563095192,34.83,76541.31,0.0,-0.96993,3e-05,4.47611]
[1777563097209,34.83,76544.95,0.0,-0.96984,3e-05,4.48819]
[1777563100227,34.83,76550.32,0.0,-0.96969,3e-05,4.50659]
[1777563103663,34.82,76547.74,0.0,-0.96978,3e-05,4.49526]
[1777563103828,34.82,76547.74,0.0,-0.96978,3e-05,4.49526]
[1777563103675,34.82,76550.51,0.0,-0.9697,3e-05,4.5047]
[1777563105081,34.82,76548.89,0.0,-0.96975,3e-05,4.49862]
[1777563105326,34.82,76548.89,0.0,-0.96975,3e-05,4.49862]
[1777563106269,34.82,76540.59,0.0,-0.97,3e-05,4.46725]
[1777563107276,34.82,76531.55,0.0,-0.97027,3e-05,4.43345]
[1777563109290,34.82,76529.05,0.0,-0.97036,3e-05,4.4227]
[1777563112742,34.81,76526.88,0.0,-0.97043,3e-05,4.41327]
[1777563112829,34.81,76526.88,0.0,-0.97043,3e-05,4.41327]
[1777563112896,34.81,76526.88,0.0,-0.97043,3e-05,4.41327]
[1777563112901,34.81,76525.24,0.0,-0.97049,3e-05,4.40585]
[1777563113075,34.81,76525.24,0.0,-0.97049,3e-05,4.40585]
[1777563115332,34.81,76532.21,0.0,-0.9703,3e-05,4.43036]
[1777563116338,34.81,76535.93,0.0,-0.97019,3e-05,4.44353]
[1777563117349,34.8,76545.16,0.0,-0.96992,3e-05,4.47726]
[1777563118806,34.8,76548.85,0.0,-0.96983,3e-05,4.48958]
[1777563120294,34.8,76549.42,0.0,-0.96981,3e-05,4.49172]
[1777563120779,34.8,76549.42,0.0,-0.96981,3e-05,4.49172]
[1777563120829,34.8,76549.42,0.0,-0.96981,3e-05,4.49172]
[1777563120880,34.8,76551.25,0.0,-0.96976,3e-05,4.49833]
[1777563120962,34.8,76551.25,0.0,-0.96976,3e-05,4.49833]
[1777563122385,34.8,76566.62,0.0,-0.96929,3e-05,4.55615]
[1777563124397,34.8,76572.26,0.0,-0.96913,3e-05,4.57648]
[1777563127419,34.8,76582.0,0.0,-0.96883,3e-05,4.61439]
[1777563129433,34.8,76587.34,0.0,-0.96865,3e-05,4.6362]
[1777563130443,34.8,76595.42,0.0,-0.9684,3e-05,4.6679]
[1777563131171,34.8,76595.42,0.0,-0.9684,3e-05,4.6679]
[1777563131451,34.81,76611.74,0.0,-0.96788,3e-05,4.73169]
[1777563132457,34.81,76613.07,0.0,-0.96783,3e-05,4.73744]
[1777563133502,34.81,76613.07,0.0,-0.96783,3e-05,4.73744]
[1777563133603,34.81,76611.42,0.0,-0.96788,3e-05,4.73192]
[1777563134058,34.81,76611.42,0.0,-0.96788,3e-05,4.73192]
[1777563134471,34.81,76617.88,0.0,-0.96767,3e-05,4.75756]
[1777563137852,34.81,76611.71,0.0,-0.96786,3e-05,4.73475]
[1777563138515,34.81,76597.43,0.0,-0.9683,3e-05,4.67942]
[1777563139522,34.81,76577.92,0.0,-0.9689,3e-05,4.60556]
[1777563140529,34.81,76573.19,0.0,-0.96904,3e-05,4.58723]
[1777563141536,34.81,76563.04,0.0,-0.96936,3e-05,4.54845]
[1777563142543,34.81,76556.02,0.0,-0.96957,3e-05,4.52174]
[1777563143550,34.81,76550.35,0.0,-0.96974,3e-05,4.50025]
[1777563148585,34.81,76553.5,0.0,-0.96967,3e-05,4.50937]
[1777563151606,34.8,76539.28,0.0,-0.97013,3e-05,4.45105]
[1777563152613,34.8,76535.47,0.0,-0.97025,3e-05,4.43615]
[1777563156641,34.79,76525.44,0.0,-0.97057,3e-05,4.39622]
[1777563157648,34.79,76519.06,0.0,-0.97076,3e-05,4.37207]
[1777563158655,34.79,76513.44,0.0,-0.97093,3e-05,4.35085]
[1777563159662,34.79,76505.11,0.0,-0.97117,3e-05,4.31984]
[1777563160669,34.79,76502.22,0.0,-0.97126,3e-05,4.30881]
[1777563161676,34.79,76494.91,0.0,-0.97147,3e-05,4.28178]
[1777563162683,34.79,76488.02,0.0,-0.97167,3e-05,4.25642]
[1777563164697,34.78,76483.64,0.0,-0.9718,3e-05,4.23988]
[1777563166711,34.78,76476.77,0.0,-0.972,3e-05,4.2145]
[1777563169732,34.78,76472.54,0.0,-0.97213,3e-05,4.19842]
[1777563170739,34.78,76477.81,0.0,-0.97198,3e-05,4.21701]
[1777563175774,34.78,76475.43,0.0,-0.97206,3e-05,4.20696]
[1777563180814,34.77,76472.96,0.0,-0.97214,3e-05,4.19661]
[1777563181601,34.77,76472.96,0.0,-0.97214,3e-05,4.19661]
[1777563181828,34.77,76472.96,0.0,-0.97214,3e-05,4.19661]
[1777563181879,34.77,76471.05,0.0,-0.9722,3e-05,4.1895]
[1777563182565,34.77,76471.05,0.0,-0.9722,3e-05,4.1895]
[1777563182578,34.77,76471.05,0.0,-0.9722,3e-05,4.1895]
[1777563185849,34.77,76475.84,0.0,-0.97207,3e-05,4.20551]
[1777563187863,34.77,76485.3,0.0,-0.97181,3e-05,4.23887]
[1777563188718,34.77,76485.3,0.0,-0.97181,3e-05,4.23887]
[1777563188830,34.77,76485.3,0.0,-0.97181,3e-05,4.23887]
[1777563188928,34.77,76485.3,0.0,-0.97181,3e-05,4.23887]
[1777563188870,34.77,76485.6,0.0,-0.97181,3e-05,4.23959]
[1777563189082,34.77,76485.6,0.0,-0.97181,3e-05,4.23959]
[1777563189877,34.77,76489.15,0.0,-0.97171,3e-05,4.25203]
[1777563190884,34.77,76494.55,0.0,-0.97156,3e-05,4.27118]
[1777563191891,34.77,76499.76,0.0,-0.97141,3e-05,4.28966]
[1777563192898,34.77,76504.05,0.0,-0.97129,3e-05,4.30483]
[1777563193904,34.76,76511.46,0.0,-0.97108,3e-05,4.33141]
[1777563195919,34.76,76516.04,0.0,-0.97096,3e-05,4.34717]
[1777563196926,34.76,76519.57,0.0,-0.97086,3e-05,4.35961]
[1777563197940,34.76,76514.85,0.0,-0.971,3e-05,4.34174]
[1777563198941,34.76,76493.95,0.0,-0.9716,3e-05,4.26512]
[1777563199948,34.76,76496.81,0.0,-0.97153,3e-05,4.27509]
[1777563203976,34.76,76493.05,0.0,-0.97164,3e-05,4.26056]
[1777563206276,34.75,76491.88,0.0,-0.97168,3e-05,4.25559]
[1777563206326,34.75,76491.88,0.0,-0.97168,3e-05,4.25559]
[1777563206997,34.75,76488.76,0.0,-0.97177,3e-05,4.24397]
[1777563207161,34.75,76488.76,0.0,-0.97177,3e-05,4.24397]
[1777563207331,34.75,76488.76,0.0,-0.97177,3e-05,4.24397]
[1777563208008,34.75,76484.67,0.0,-0.97189,3e-05,4.2289]
[1777563209011,34.75,76478.68,0.0,-0.97206,3e-05,4.20708]
[1777563211855,34.75,76472.12,0.0,-0.97227,3e-05,4.18027]
[1777563212618,34.75,76472.12,0.0,-0.97227,3e-05,4.18027]
[1777563212740,34.75,76472.12,0.0,-0.97227,3e-05,4.18027]
[1777563212834,34.75,76472.12,0.0,-0.97227,3e-05,4.18027]
[1777563212935,34.75,76471.26,0.0,-0.97229,3e-05,4.17697]
[1777563217277,34.75,76471.38,0.0,-0.9723,3e-05,4.17669]
[1777563217330,34.75,76471.38,0.0,-0.9723,3e-05,4.17669]
[1777563217465,34.75,76471.38,0.0,-0.9723,3e-05,4.17669]
[1777563217578,34.75,76471.38,0.0,-0.9723,3e-05,4.17669]
[1777563217679,34.75,76470.74,0.0,-0.97232,3e-05,4.17394]
[1777563219082,34.75,76462.54,0.0,-0.97255,3e-05,4.14456]
[1777563220088,34.75,76459.92,0.0,-0.97262,3e-05,4.13509]
[1777563222103,34.75,76452.73,0.0,-0.97282,3e-05,4.10937]
[1777563224117,34.74,76443.54,0.0,-0.97308,3e-05,4.07684]
[1777563226131,34.74,76444.73,0.0,-0.97304,3e-05,4.08088]
[1777563227138,34.74,76448.69,0.0,-0.97294,3e-05,4.09471]
[1777563228145,34.74,76452.65,0.0,-0.97283,3e-05,4.10854]
[1777563231756,34.74,76455.57,0.0,-0.97275,3e-05,4.1186]
[1777563231827,34.74,76455.57,0.0,-0.97275,3e-05,4.1186]
[1777563231910,34.74,76455.59,0.0,-0.97275,3e-05,4.11837]
[1777563232132,34.74,76455.59,0.0,-0.97275,3e-05,4.11837]
[1777563232335,34.74,76455.59,0.0,-0.97275,3e-05,4.11837]
[1777563236215,34.74,76456.48,0.0,-0.97273,3e-05,4.12106]
[1777563236348,34.74,76456.48,0.0,-0.97273,3e-05,4.12106]
[1777563236411,34.74,76456.1,0.0,-0.97274,3e-05,4.11957]
[1777563239812,34.74,76457.35,0.0,-0.97271,3e-05,4.12367]
[1777563239831,34.74,76457.35,0.0,-0.97271,3e-05,4.12367]
[1777563241238,34.74,76462.91,0.0,-0.97256,3e-05,4.14284]
[1777563242121,34.74,76462.91,0.0,-0.97256,3e-05,4.14284]
[1777563242209,34.74,76462.91,0.0,-0.97256,3e-05,4.14284]
[1777563242325,34.74,76462.91,0.0,-0.97256,3e-05,4.14284]
[1777563242426,34.74,76462.01,0.0,-0.97259,3e-05,4.13946]
[1777563245484,34.74,76462.36,0.0,-0.97258,3e-05,4.14031]
[1777563245580,34.74,76462.36,0.0,-0.97258,3e-05,4.14031]
[1777563245581,34.74,76461.87,0.0,-0.9726,3e-05,4.13819]
[1777563246086,34.74,76461.87,0.0,-0.9726,3e-05,4.13819]
[1777563246334,34.74,76461.87,0.0,-0.9726,3e-05,4.13819]
[1777563252316,34.73,76466.0,0.0,-0.97249,3e-05,4.15159]
[1777563255895,34.73,76466.48,0.0,-0.97248,3e-05,4.15286]
[1777563255996,34.73,76468.16,0.0,-0.97244,3e-05,4.15838]
[1777563256084,34.73,76468.16,0.0,-0.97244,3e-05,4.15838]
[1777563256731,34.73,76468.16,0.0,-0.97244,3e-05,4.15838]
[1777563256830,34.73,76468.16,0.0,-0.97244,3e-05,4.15838]
[1777563262386,34.73,76470.23,0.0,-0.97239,3e-05,4.16436]
[1777563264691,34.73,76471.61,0.0,-0.97236,3e-05,4.16903]
[1777563264833,34.73,76471.61,0.0,-0.97236,3e-05,4.16903]
[1777563264836,34.73,76470.81,0.0,-0.97238,3e-05,4.16568]
[1777563265584,34.73,76467.36,0.0,-0.97248,3e-05,4.15341]
[1777563266278,34.73,76467.36,0.0,-0.97248,3e-05,4.15341]
[1777563266334,34.73,76467.36,0.0,-0.97248,3e-05,4.15341]
[1777563266414,34.73,76471.02,0.0,-0.97238,3e-05,4.16621]
[1777563268428,34.73,76457.83,0.0,-0.97275,3e-05,4.11894]
[1777563269435,34.73,76445.82,0.0,-0.97308,3e-05,4.07652]
[1777563270442,34.73,76443.71,0.0,-0.97314,3e-05,4.06903]
[1777563272456,34.73,76437.32,0.0,-0.97333,3e-05,4.04404]
[1777563274470,34.72,76433.69,0.0,-0.97343,3e-05,4.03131]
[1777563275930,34.72,76433.69,0.0,-0.97343,3e-05,4.03131]
[1777563276006,34.72,76433.16,0.0,-0.97344,3e-05,4.02943]
[1777563276083,34.72,76433.16,0.0,-0.97344,3e-05,4.02943]
[1777563276852,34.72,76433.16,0.0,-0.97344,3e-05,4.02943]
[1777563277076,34.72,76433.16,0.0,-0.97344,3e-05,4.02943]
[1777563279038,34.72,76431.37,0.0,-0.97349,3e-05,4.02321]
[1777563279519,34.72,76420.91,0.0,-0.97377,3e-05,3.98699]
[1777563280526,34.72,76417.03,0.0,-0.97388,3e-05,3.97364]
[1777563281533,34.73,76417.45,0.0,-0.97386,3e-05,3.97515]
[1777563282795,34.73,76417.45,0.0,-0.97386,3e-05,3.97515]
[1777563282833,34.73,76417.45,0.0,-0.97386,3e-05,3.97515]
[1777563282889,34.73,76416.72,0.0,-0.97388,3e-05,3.97281]
[1777563285561,34.73,76411.41,0.0,-0.97402,3e-05,3.95475]
[1777563286567,34.73,76407.38,0.0,-0.97413,3e-05,3.94104]
[1777563287575,34.73,76400.74,0.0,-0.9743,3e-05,3.91849]
[1777563289589,34.73,76398.2,0.0,-0.97437,3e-05,3.91017]
[1777563290597,34.73,76401.72,0.0,-0.97427,3e-05,3.92235]
[1777563291604,34.73,76411.76,0.0,-0.974,3e-05,3.95688]
[1777563293619,34.73,76416.13,0.0,-0.97389,3e-05,3.97219]
[1777563295803,34.73,76418.1,0.0,-0.97383,3e-05,3.97908]
[1777563295830,34.73,76418.1,0.0,-0.97383,3e-05,3.97908]
[1777563299661,34.73,76414.28,0.0,-0.97393,3e-05,3.96644]
[1777563300675,34.73,76408.35,0.0,-0.97409,3e-05,3.9461]
[1777563301679,34.73,76406.06,0.0,-0.97415,3e-05,3.9385]
[1777563302920,34.73,76406.06,0.0,-0.97415,3e-05,3.9385]
[1777563303079,34.73,76406.06,0.0,-0.97415,3e-05,3.9385]
[1777563302945,34.73,76408.38,0.0,-0.97408,3e-05,3.94659]
[1777563303668,34.73,76408.38,0.0,-0.97408,3e-05,3.94659]
[1777563303826,34.73,76408.38,0.0,-0.97408,3e-05,3.94659]
[1777563306257,34.73,76407.48,0.0,-0.9741,3e-05,3.94394]
[1777563306322,34.73,76407.48,0.0,-0.9741,3e-05,3.94394]
[1777563306327,34.73,76407.48,0.0,-0.9741,3e-05,3.94394]
[1777563306576,34.73,76407.48,0.0,-0.9741,3e-05,3.94394]
[1777563306713,34.73,76405.47,0.0,-0.97416,3e-05,3.9372]
[1777563307721,34.73,76401.76,0.0,-0.97425,3e-05,3.92468]
[1777563310742,34.73,76405.47,0.0,-0.97415,3e-05,3.93783]
[1777563311790,34.73,76405.47,0.0,-0.97415,3e-05,3.93783]
[1777563311834,34.73,76405.47,0.0,-0.97415,3e-05,3.93783]
[1777563311891,34.73,76404.42,0.0,-0.97418,3e-05,3.93438]
[1777563312661,34.73,76404.42,0.0,-0.97418,3e-05,3.93438]
[1777563312829,34.73,76404.42,0.0,-0.97418,3e-05,3.93438]
[1777563314759,34.73,76401.69,0.0,-0.97425,3e-05,3.92535]
[1777563314830,34.73,76401.69,0.0,-0.97425,3e-05,3.92535]
[1777563314914,34.74,76398.67,0.0,-0.97433,3e-05,3.91522]
[1777563317601,34.74,76397.56,0.0,-0.97435,3e-05,3.91179]
[1777563317829,34.74,76397.56,0.0,-0.97435,3e-05,3.91179]
[1777563318798,34.74,76392.13,0.0,-0.97449,3e-05,3.89371]
[1777563321340,34.74,76392.47,0.0,-0.97448,3e-05,3.89526]
[1777563321580,34.74,76392.47,0.0,-0.97448,3e-05,3.89526]
[1777563321811,34.74,76392.47,0.0,-0.97448,3e-05,3.89526]
[1777563321831,34.74,76392.47,0.0,-0.97448,3e-05,3.89526]
[1777563321912,34.74,76389.4,0.0,-0.97456,3e-05,3.88507]
[1777563323834,34.74,76382.02,0.0,-0.97475,3e-05,3.86058]
[1777563325848,34.74,76376.13,0.0,-0.9749,3e-05,3.8413]
[1777563326756,34.74,76376.13,0.0,-0.9749,3e-05,3.8413]
[1777563326831,34.74,76376.13,0.0,-0.9749,3e-05,3.8413]
[1777563326855,34.74,76377.76,0.0,-0.97485,3e-05,3.84706]
[1777563329390,34.74,76378.61,0.0,-0.97482,3e-05,3.85045]
[1777563329577,34.74,76378.61,0.0,-0.97482,3e-05,3.85045]
[1777563333612,34.74,76380.17,0.0,-0.97479,3e-05,3.85432]
[1777563333624,34.74,76380.17,0.0,-0.97479,3e-05,3.85432]
[1777563333829,34.74,76380.17,0.0,-0.97479,3e-05,3.85432]
[1777563333863,34.74,76380.17,0.0,-0.97479,3e-05,3.85432]
[1777563334076,34.74,76380.17,0.0,-0.97479,3e-05,3.85432]
[1777563333904,34.75,76381.18,0.0,-0.97476,3e-05,3.85798]
[1777563336925,34.75,76376.78,0.0,-0.97487,3e-05,3.84396]
[1777563337440,34.75,76376.78,0.0,-0.97487,3e-05,3.84396]
[1777563337542,34.75,76376.78,0.0,-0.97487,3e-05,3.84396]
[1777563337583,34.75,76376.78,0.0,-0.97487,3e-05,3.84396]
[1777563337932,34.75,76373.83,0.0,-0.97494,3e-05,3.83434]
[1777563341819,34.75,76372.88,0.0,-0.97496,3e-05,3.83202]
[1777563341826,34.75,76372.88,0.0,-0.97496,3e-05,3.83202]
[1777563342518,34.75,76374.2,0.0,-0.97493,3e-05,3.83674]
[1777563342583,34.75,76374.2,0.0,-0.97493,3e-05,3.83674]
[1777563342967,34.75,76372.96,0.0,-0.97496,3e-05,3.83286]
[1777563346504,34.75,76372.26,0.0,-0.97497,3e-05,3.8314]
[1777563346587,34.75,76372.26,0.0,-0.97497,3e-05,3.8314]
[1777563351117,34.76,76373.46,0.0,-0.97493,3e-05,3.83654]
[1777563351177,34.76,76373.84,0.0,-0.97492,3e-05,3.83809]
[1777563351331,34.76,76373.84,0.0,-0.97492,3e-05,3.83809]
[1777563352036,34.76,76375.71,0.0,-0.97486,3e-05,3.84464]
[1777563353039,34.76,76379.32,0.0,-0.97477,3e-05,3.85704]
[1777563355054,34.76,76375.27,0.0,-0.97487,3e-05,3.84392]
[1777563355649,34.76,76375.27,0.0,-0.97487,3e-05,3.84392]
[1777563355825,34.76,76375.27,0.0,-0.97487,3e-05,3.84392]
[1777563356482,34.76,76373.86,0.0,-0.9749,3e-05,3.83946]
[1777563356576,34.76,76373.86,0.0,-0.9749,3e-05,3.83946]
[1777563357068,34.76,76373.85,0.0,-0.9749,3e-05,3.8397]
[1777563361521,34.76,76373.03,0.0,-0.97492,3e-05,3.83802]
[1777563361591,34.76,76373.03,0.0,-0.97492,3e-05,3.83802]
[1777563362103,34.76,76369.99,0.0,-0.97499,3e-05,3.82811]
[1777563363110,34.76,76373.24,0.0,-0.97491,3e-05,3.83928]
[1777563365079,34.76,76373.76,0.0,-0.97489,3e-05,3.8413]
[1777563365324,34.77,76371.56,0.0,-0.97494,3e-05,3.83419]
[1777563366512,34.77,76370.28,0.0,-0.97498,3e-05,3.83018]
[1777563366585,34.77,76370.28,0.0,-0.97498,3e-05,3.83018]
[1777563367138,34.77,76371.76,0.0,-0.97494,3e-05,3.83542]
[1777563372173,34.77,76375.19,0.0,-0.97484,3e-05,3.84829]
[1777563373673,34.77,76376.93,0.0,-0.97479,3e-05,3.8544]
[1777563373829,34.77,76376.93,0.0,-0.97479,3e-05,3.8544]
[1777563374189,34.77,76372.8,0.0,-0.97489,3e-05,3.84078]
[1777563374654,34.77,76372.8,0.0,-0.97489,3e-05,3.84078]
[1777563374826,34.77,76372.8,0.0,-0.97489,3e-05,3.84078]
[1777563375196,34.77,76371.63,0.0,-0.97492,3e-05,3.83712]
[1777563376056,34.77,76371.63,0.0,-0.97492,3e-05,3.83712]
[1777563376084,34.77,76371.63,0.0,-0.97492,3e-05,3.83712]
[1777563379548,34.77,76371.96,0.0,-0.97491,3e-05,3.83906]
[1777563379581,34.77,76371.96,0.0,-0.97491,3e-05,3.83906]
[1777563379863,34.77,76371.96,0.0,-0.97491,3e-05,3.83906]
[1777563380076,34.77,76371.96,0.0,-0.97491,3e-05,3.83906]
[1777563380098,34.77,76368.8,0.0,-0.97498,3e-05,3.82904]
[1777563382246,34.78,76365.36,0.0,-0.97507,3e-05,3.81811]
[1777563385267,34.78,76355.24,0.0,-0.97532,3e-05,3.78535]
[1777563386274,34.78,76353.58,0.0,-0.97536,3e-05,3.7802]
[1777563390727,34.78,76351.9,0.0,-0.97539,3e-05,3.77571]
[1777563390828,34.78,76351.9,0.0,-0.97539,3e-05,3.77571]
[1777563390893,34.78,76351.07,0.0,-0.97541,3e-05,3.7737]
[1777563391769,34.78,76351.07,0.0,-0.97541,3e-05,3.7737]
[1777563391826,34.78,76351.07,0.0,-0.97541,3e-05,3.7737]
[1777563395369,34.79,76351.3,0.0,-0.97541,3e-05,3.77318]
[1777563395575,34.79,76351.3,0.0,-0.97541,3e-05,3.77318]
[1777563396476,34.79,76353.13,0.0,-0.97536,3e-05,3.7796]
[1777563396575,34.79,76353.13,0.0,-0.97536,3e-05,3.7796]
[1777563396634,34.79,76351.7,0.0,-0.97539,3e-05,3.77522]
[1777563398513,34.79,76353.93,0.0,-0.97533,3e-05,3.78297]
[1777563398577,34.79,76353.93,0.0,-0.97533,3e-05,3.78297]
[1777563398614,34.79,76358.81,0.0,-0.97521,3e-05,3.79952]
[1777563402075,34.79,76358.48,0.0,-0.97521,3e-05,3.79905]
[1777563402328,34.79,76357.81,0.0,-0.97522,3e-05,3.79746]
[1777563402386,34.79,76360.56,0.0,-0.97515,3e-05,3.80661]
[1777563403393,34.79,76365.98,0.0,-0.97501,3e-05,3.82499]
[1777563405096,34.79,76365.98,0.0,-0.97501,3e-05,3.82499]
[1777563405130,34.79,76367.31,0.0,-0.97497,3e-05,3.82997]
[1777563405332,34.79,76367.31,0.0,-0.97497,3e-05,3.82997]
[1777563405423,34.79,76367.31,0.0,-0.97497,3e-05,3.82997]
[1777563405576,34.79,76367.31,0.0,-0.97497,3e-05,3.82997]
[1777563405676,34.79,76373.48,0.0,-0.97481,3e-05,3.85065]
[1777563407039,34.79,76378.82,0.0,-0.97467,3e-05,3.86904]
[1777563407421,34.79,76382.67,0.0,-0.97457,3e-05,3.88203]
[1777563409437,34.8,76387.75,0.0,-0.97444,3e-05,3.89958]
[1777563410444,34.8,76391.03,0.0,-0.97435,3e-05,3.91086]
[1777563413465,34.8,76395.88,0.0,-0.97422,3e-05,3.92777]
[1777563414312,34.8,76395.88,0.0,-0.97422,3e-05,3.92777]
[1777563414328,34.8,76395.88,0.0,-0.97422,3e-05,3.92777]
[1777563414758,34.8,76395.88,0.0,-0.97422,3e-05,3.92777]
[1777563414830,34.8,76395.88,0.0,-0.97422,3e-05,3.92777]
[1777563414859,34.8,76396.91,0.0,-0.97419,3e-05,3.93151]
[1777563418500,34.8,76394.24,0.0,-0.97426,3e-05,3.92277]
[1777563419507,34.8,76398.61,0.0,-0.97414,3e-05,3.93781]
[1777563420733,34.8,76398.61,0.0,-0.97414,3e-05,3.93781]
[1777563420828,34.8,76398.61,0.0,-0.97414,3e-05,3.93781]
[1777563421008,34.8,76398.61,0.0,-0.97414,3e-05,3.93781]
[1777563421075,34.8,76398.61,0.0,-0.97414,3e-05,3.93781]
[1777563421099,34.8,76401.79,0.0,-0.97406,3e-05,3.94888]
[1777563424542,34.8,76398.64,0.0,-0.97414,3e-05,3.93843]
[1777563425642,34.8,76398.64,0.0,-0.97414,3e-05,3.93843]
[1777563425831,34.8,76398.64,0.0,-0.97414,3e-05,3.93843]
[1777563426265,34.8,76398.64,0.0,-0.97414,3e-05,3.93843]
[1777563426324,34.8,76399.53,0.0,-0.97411,3e-05,3.94171]
[1777563426556,34.8,76396.74,0.0,-0.97418,3e-05,3.93219]
[1777563427563,34.8,76399.89,0.0,-0.9741,3e-05,3.94307]
[1777563429547,34.8,76401.75,0.0,-0.97405,3e-05,3.94954]
[1777563429575,34.8,76401.75,0.0,-0.97405,3e-05,3.94954]
[1777563432935,34.8,76398.0,0.0,-0.97415,3e-05,3.93707]
[1777563433076,34.8,76398.0,0.0,-0.97415,3e-05,3.93707]
[1777563436305,34.8,76400.13,0.0,-0.97409,3e-05,3.94484]
[1777563436325,34.8,76400.13,0.0,-0.97409,3e-05,3.94484]
[1777563436626,34.8,76400.0,0.0,-0.97409,3e-05,3.94452]
[1777563439241,34.8,76400.1,0.0,-0.97409,3e-05,3.94498]
[1777563442564,34.8,76401.66,0.0,-0.97404,3e-05,3.95078]
[1777563442576,34.8,76401.66,0.0,-0.97404,3e-05,3.95078]
[1777563442926,34.8,76401.66,0.0,-0.97404,3e-05,3.95078]
[1777563443074,34.8,76401.66,0.0,-0.97404,3e-05,3.95078]
[1777563443088,34.81,76401.77,0.0,-0.97404,3e-05,3.95139]
[1777563445371,34.81,76403.68,0.0,-0.97398,3e-05,3.95804]
[1777563445576,34.81,76403.68,0.0,-0.97398,3e-05,3.95804]
[1777563448211,34.81,76403.32,0.0,-0.97399,3e-05,3.95704]
[1777563448325,34.81,76402.82,0.0,-0.974,3e-05,3.95544]
[1777563449235,34.81,76402.82,0.0,-0.974,3e-05,3.95544]
[1777563448710,34.81,76399.12,0.0,-0.9741,3e-05,3.9429]
[1777563449325,34.81,76399.12,0.0,-0.9741,3e-05,3.9429]
[1777563449717,34.81,76392.99,0.0,-0.97426,3e-05,3.92212]
[1777563451731,34.81,76392.16,0.0,-0.9743,3e-05,3.91715]
[1777563452881,34.81,76392.16,0.0,-0.9743,3e-05,3.91715]
[1777563453075,34.81,76392.16,0.0,-0.9743,3e-05,3.91715]
[1777563453246,34.81,76392.16,0.0,-0.9743,3e-05,3.91715]
[1777563453093,34.81,76390.43,0.0,-0.97434,3e-05,3.91163]
[1777563453324,34.81,76390.43,0.0,-0.97434,3e-05,3.91163]
[1777563453745,34.81,76387.62,0.0,-0.97441,3e-05,3.9021]
[1777563458724,34.81,76389.0,0.0,-0.97437,3e-05,3.90759]
[1777563458828,34.81,76389.0,0.0,-0.97437,3e-05,3.90759]
[1777563458930,34.81,76387.69,0.0,-0.9744,3e-05,3.90357]
[1777563459325,34.81,76387.69,0.0,-0.9744,3e-05,3.90357]
[1777563460793,34.81,76390.45,0.0,-0.97433,3e-05,3.91335]
[1777563463916,34.81,76390.85,0.0,-0.97431,3e-05,3.91491]
[1777563464055,34.81,76390.85,0.0,-0.97431,3e-05,3.91491]
[1777563464078,34.81,76390.85,0.0,-0.97431,3e-05,3.91491]
[1777563469373,34.82,76390.44,0.0,-0.97431,3e-05,3.9149]
[1777563469577,34.82,76390.44,0.0,-0.97431,3e-05,3.9149]
[1777563474892,34.82,76391.11,0.0,-0.97429,3e-05,3.91839]
[1777563476277,34.82,76391.11,0.0,-0.97429,3e-05,3.91839]
[1777563476329,34.82,76391.79,0.0,-0.97427,3e-05,3.9209]
[1777563477913,34.82,76389.69,0.0,-0.97432,3e-05,3.91414]
[1777563479020,34.82,76389.69,0.0,-0.97432,3e-05,3.91414]
[1777563479076,34.82,76389.69,0.0,-0.97432,3e-05,3.91414]
[1777563484494,34.82,76390.09,0.0,-0.9743,3e-05,3.91671]
[1777563484577,34.82,76390.09,0.0,-0.9743,3e-05,3.91671]
[1777563484962,34.82,76385.66,0.0,-0.97441,3e-05,3.90188]
[1777563487983,34.82,76388.29,0.0,-0.97434,3e-05,3.91146]
[1777563488365,34.82,76388.29,0.0,-0.97434,3e-05,3.91146]
[1777563488576,34.82,76388.29,0.0,-0.97434,3e-05,3.91146]
[1777563491004,34.83,76383.3,0.0,-0.97447,3e-05,3.89519]
[1777563495032,34.83,76385.26,0.0,-0.97441,3e-05,3.90275]
[1777563496038,34.83,76387.76,0.0,-0.97434,3e-05,3.91144]
[1777563496526,34.83,76387.76,0.0,-0.97434,3e-05,3.91144]
[1777563496575,34.83,76387.76,0.0,-0.97434,3e-05,3.91144]
[1777563498053,34.83,76389.8,0.0,-0.97428,3e-05,3.91877]
[1777563500067,34.83,76391.85,0.0,-0.97423,3e-05,3.92611]
[1777563501180,34.83,76391.85,0.0,-0.97423,3e-05,3.92611]
[1777563501328,34.83,76391.85,0.0,-0.97423,3e-05,3.92611]
[1777563506109,34.83,76396.47,0.0,-0.9741,3e-05,3.94288]
[1777563506892,34.83,76396.47,0.0,-0.9741,3e-05,3.94288]
[1777563506940,34.83,76396.47,0.0,-0.9741,3e-05,3.94288]
[1777563507116,34.83,76404.06,0.0,-0.97389,3e-05,3.969]
[1777563508208,34.83,76404.06,0.0,-0.97389,3e-05,3.969]
[1777563508305,34.83,76410.7,0.0,-0.97372,3e-05,3.99194]
[1777563508576,34.83,76410.7,0.0,-0.97372,3e-05,3.99194]
[1777563509130,34.83,76410.61,0.0,-0.97372,3e-05,3.99171]
[1777563512009,34.83,76412.16,0.0,-0.97369,3e-05,3.9947]
[1777563512074,34.83,76412.16,0.0,-0.97369,3e-05,3.9947]
[1777563513158,34.83,76416.16,0.0,-0.97358,3e-05,4.00863]
[1777563515172,34.83,76419.36,0.0,-0.9735,3e-05,4.01977]
[1777563516179,34.83,76422.08,0.0,-0.97342,3e-05,4.02922]
[1777563517186,34.83,76425.63,0.0,-0.97333,3e-05,4.04155]
[1777563518437,34.83,76426.45,0.0,-0.97331,3e-05,4.04438]
[1777563518580,34.83,76426.45,0.0,-0.97331,3e-05,4.04438]
[1777563519200,34.83,76431.02,0.0,-0.97318,3e-05,4.06027]
[1777563520207,34.83,76433.02,0.0,-0.97313,3e-05,4.0672]
[1777563521214,34.83,76436.01,0.0,-0.97305,3e-05,4.07759]
[1777563522221,34.83,76440.02,0.0,-0.97294,3e-05,4.09156]
[1777563523228,34.83,76444.25,0.0,-0.97282,3e-05,4.10631]
[1777563523958,34.83,76444.25,0.0,-0.97282,3e-05,4.10631]
[1777563524075,34.83,76444.25,0.0,-0.97282,3e-05,4.10631]
[1777563529269,34.83,76444.92,0.0,-0.97281,3e-05,4.10791]
[1777563531284,34.83,76447.33,0.0,-0.97275,3e-05,4.11614]
[1777563534305,34.83,76444.3,0.0,-0.97283,3e-05,4.10507]
[1777563535903,34.83,76443.51,0.0,-0.97285,3e-05,4.10218]
[1777563536830,34.83,76445.12,0.0,-0.97281,3e-05,4.10772]
[1777563537079,34.83,76445.12,0.0,-0.97281,3e-05,4.10772]
[1777563537328,34.83,76447.05,0.0,-0.97276,3e-05,4.11439]
[1777563538334,34.83,76454.48,0.0,-0.97256,3e-05,4.14048]
[1777563539341,34.83,76455.58,0.0,-0.97253,3e-05,4.14419]
[1777563542362,34.83,76450.51,0.0,-0.97267,3e-05,4.12572]
[1777563543369,34.83,76443.27,0.0,-0.97287,3e-05,4.10008]
[1777563543826,34.83,76443.27,0.0,-0.97287,3e-05,4.10008]
[1777563544082,34.83,76443.27,0.0,-0.97287,3e-05,4.10008]
[1777563544375,34.83,76438.72,0.0,-0.973,3e-05,4.08401]
[1777563545383,34.83,76441.45,0.0,-0.97292,3e-05,4.09349]
[1777563546243,34.83,76441.45,0.0,-0.97292,3e-05,4.09349]
[1777563547398,34.83,76443.5,0.0,-0.97287,3e-05,4.10049]
[1777563548405,34.83,76445.46,0.0,-0.97282,3e-05,4.10726]
[1777563549412,34.83,76442.65,0.0,-0.97289,3e-05,4.09725]
[1777563554448,34.82,76445.13,0.0,-0.97283,3e-05,4.10536]
[1777563555455,34.82,76441.94,0.0,-0.97292,3e-05,4.09402]
[1777563560490,34.82,76440.83,0.0,-0.97295,3e-05,4.08952]
[1777563565527,34.82,76439.43,0.0,-0.973,3e-05,4.08405]
[1777563570560,34.82,76439.24,0.0,-0.97301,3e-05,4.0828]
[1777563571567,34.82,76437.14,0.0,-0.97308,3e-05,4.07281]
[1777563574588,34.82,76439.52,0.0,-0.97302,3e-05,4.08081]
[1777563576602,34.82,76441.66,0.0,-0.97296,3e-05,4.08807]
[1777563578616,34.82,76438.66,0.0,-0.97305,3e-05,4.0773]
[1777563579622,34.82,76441.49,0.0,-0.97297,3e-05,4.0871]
[1777563583651,34.82,76444.42,0.0,-0.97289,3e-05,4.09682]
[1777563587679,34.82,76440.95,0.0,-0.97299,3e-05,4.08402]
[1777563592719,34.81,76437.3,0.0,-0.9731,3e-05,4.07059]
[1777563595740,34.81,76442.3,0.0,-0.97296,3e-05,4.08774]
[1777563596746,34.81,76444.29,0.0,-0.97291,3e-05,4.09458]
[1777563599767,34.81,76451.01,0.0,-0.97273,3e-05,4.11774]
[1777563604803,34.81,76443.92,0.0,-0.97293,3e-05,4.0918]
[1777563605810,34.81,76433.83,0.0,-0.97321,3e-05,4.05631]
[1777563607824,34.81,76433.66,0.0,-0.97322,3e-05,4.05547]
[1777563612859,34.81,76433.02,0.0,-0.97324,3e-05,4.05276]
[1777563614873,34.81,76435.07,0.0,-0.97318,3e-05,4.05972]
[1777563617619,34.81,76434.96,0.0,-0.97319,3e-05,4.05913]
[1777563617828,34.81,76434.96,0.0,-0.97319,3e-05,4.05913]
[1777563617894,34.81,76434.67,0.0,-0.9732,3e-05,4.05801]
[1777563622929,34.81,76432.19,0.0,-0.97327,3e-05,4.04886]
[1777563627964,34.8,76429.8,0.0,-0.97334,3e-05,4.04009]
[1777563631992,34.8,76423.68,0.0,-0.97352,3e-05,4.01602]
[1777563633400,34.8,76423.68,0.0,-0.97352,3e-05,4.01602]
[1777563633436,34.8,76419.47,0.0,-0.97363,3e-05,4.00133]
[1777563633576,34.8,76419.47,0.0,-0.97363,3e-05,4.00133]
[1777563637027,34.8,76415.18,0.0,-0.97375,3e-05,3.98648]
[1777563641056,34.8,76409.38,0.0,-0.9739,3e-05,3.96661]
[1777563643748,34.8,76411.03,0.0,-0.97386,3e-05,3.97238]
[1777563643824,34.8,76411.03,0.0,-0.97386,3e-05,3.97238]
[1777563644205,34.8,76410.33,0.0,-0.97388,3e-05,3.97002]
[1777563646087,34.8,76410.49,0.0,-0.97387,3e-05,3.97062]
[1777563651192,34.8,76410.94,0.0,-0.97386,3e-05,3.97248]
[1777563652492,34.8,76411.3,0.0,-0.97385,3e-05,3.97378]
[1777563652538,34.8,76410.98,0.0,-0.97386,3e-05,3.97275]
[1777563652574,34.8,76410.98,0.0,-0.97386,3e-05,3.97275]
[1777563653970,34.8,76409.19,0.0,-0.9739,3e-05,3.96667]
[1777563654078,34.8,76409.19,0.0,-0.9739,3e-05,3.96667]
[1777563656162,34.81,76404.46,0.0,-0.97403,3e-05,3.95073]
[1777563657110,34.81,76404.46,0.0,-0.97403,3e-05,3.95073]
[1777563657324,34.81,76404.46,0.0,-0.97403,3e-05,3.95073]
[1777563657408,34.81,76404.46,0.0,-0.97403,3e-05,3.95073]
[1777563657425,34.81,76403.47,0.0,-0.97405,3e-05,3.94746]
[1777563657575,34.81,76403.47,0.0,-0.97405,3e-05,3.94746]
[1777563661035,34.81,76408.57,0.0,-0.97391,3e-05,3.96525]
[1777563661076,34.81,76408.57,0.0,-0.97391,3e-05,3.96525]
[1777563663211,34.81,76415.62,0.0,-0.97372,3e-05,3.98974]
[1777563665225,34.81,76408.88,0.0,-0.9739,3e-05,3.96668]
[1777563666339,34.81,76408.88,0.0,-0.9739,3e-05,3.96668]
[1777563666521,34.81,76408.88,0.0,-0.9739,3e-05,3.96668]
[1777563666576,34.81,76408.61,0.0,-0.97391,3e-05,3.96585]
[1777563667240,34.81,76408.09,0.0,-0.97392,3e-05,3.96416]
[1777563670489,34.81,76410.54,0.0,-0.97386,3e-05,3.97274]
[1777563670575,34.81,76412.75,0.0,-0.9738,3e-05,3.98042]
[1777563670742,34.81,76412.75,0.0,-0.9738,3e-05,3.98042]
[1777563670824,34.81,76412.75,0.0,-0.9738,3e-05,3.98042]
[1777563671268,34.81,76413.98,0.0,-0.97376,3e-05,3.98472]
[1777563674876,34.81,76413.19,0.0,-0.97378,3e-05,3.9822]
[1777563677310,34.81,76408.55,0.0,-0.9739,3e-05,3.96649]
[1777563681338,34.81,76403.89,0.0,-0.97402,3e-05,3.95096]
[1777563681827,34.81,76403.89,0.0,-0.97402,3e-05,3.95096]
[1777563682077,34.81,76403.89,0.0,-0.97402,3e-05,3.95096]
[1777563685329,34.81,76409.63,0.0,-0.97387,3e-05,3.97104]
[1777563685482,34.81,76409.63,0.0,-0.97387,3e-05,3.97104]
[1777563685576,34.81,76409.63,0.0,-0.97387,3e-05,3.97104]
[1777563685732,34.81,76409.82,0.0,-0.97386,3e-05,3.97179]
[1777563685825,34.81,76409.82,0.0,-0.97386,3e-05,3.97179]
[1777563686373,34.81,76410.8,0.0,-0.97384,3e-05,3.97526]
[1777563687380,34.81,76416.23,0.0,-0.97369,3e-05,3.99405]
[1777563688207,34.81,76416.23,0.0,-0.97369,3e-05,3.99405]
[1777563688328,34.81,76416.23,0.0,-0.97369,3e-05,3.99405]
[1777563691408,34.81,76422.34,0.0,-0.97354,3e-05,4.01283]
[1777563692415,34.81,76428.91,0.0,-0.97336,3e-05,4.03562]
[1777563694429,34.81,76429.34,0.0,-0.97335,3e-05,4.03708]
[1777563694845,34.81,76429.34,0.0,-0.97335,3e-05,4.03708]
[1777563695074,34.81,76429.34,0.0,-0.97335,3e-05,4.03708]
[1777563696606,34.81,76425.17,0.0,-0.97346,3e-05,4.02258]
[1777563696825,34.81,76425.17,0.0,-0.97346,3e-05,4.02258]
[1777563697450,34.81,76422.86,0.0,-0.97353,3e-05,4.01458]
[1777563699520,34.81,76422.19,0.0,-0.97354,3e-05,4.01228]
[1777563699575,34.81,76422.19,0.0,-0.97354,3e-05,4.01228]
[1777563705506,34.81,76426.38,0.0,-0.97343,3e-05,4.02684]
[1777563707391,34.81,76425.35,0.0,-0.97346,3e-05,4.02325]
[1777563707575,34.81,76425.35,0.0,-0.97346,3e-05,4.02325]
[1777563707765,34.81,76425.3,0.0,-0.97346,3e-05,4.02307]
[1777563707827,34.81,76425.3,0.0,-0.97346,3e-05,4.02307]
[1777563708527,34.81,76424.82,0.0,-0.97347,3e-05,4.0214]
[1777563712709,34.81,76426.76,0.0,-0.97342,3e-05,4.0281]
[1777563712826,34.81,76426.76,0.0,-0.97342,3e-05,4.0281]
[1777563714178,34.81,76425.92,0.0,-0.97344,3e-05,4.02516]
[1777563714325,34.81,76425.92,0.0,-0.97344,3e-05,4.02516]
[1777563714569,34.81,76427.09,0.0,-0.97341,3e-05,4.0292]
[1777563719604,34.81,76425.27,0.0,-0.97346,3e-05,4.02277]
[1777563720125,34.81,76425.27,0.0,-0.97346,3e-05,4.02277]
[1777563720326,34.81,76425.27,0.0,-0.97346,3e-05,4.02277]
[1777563723298,34.81,76427.41,0.0,-0.97341,3e-05,4.03015]
[1777563723580,34.81,76427.41,0.0,-0.97341,3e-05,4.03015]
[1777563723827,34.81,76429.39,0.0,-0.97335,3e-05,4.03696]
[1777563723849,34.81,76429.39,0.0,-0.97335,3e-05,4.03696]
[1777563724076,34.81,76429.39,0.0,-0.97335,3e-05,4.03696]
[1777563724150,34.81,76428.56,0.0,-0.97338,3e-05,4.03404]
[1777563729530,34.81,76426.18,0.0,-0.97344,3e-05,4.02569]
[1777563729577,34.81,76426.18,0.0,-0.97344,3e-05,4.02569]
[1777563734709,34.81,76417.93,0.0,-0.97366,3e-05,3.99701]
[1777563735845,34.81,76417.93,0.0,-0.97366,3e-05,3.99701]
[1777563736075,34.81,76417.93,0.0,-0.97366,3e-05,3.99701]
[1777563736723,34.81,76406.29,0.0,-0.97397,3e-05,3.95704]
[1777563737730,34.81,76402.94,0.0,-0.97406,3e-05,3.94565]
[1777563739359,34.81,76402.94,0.0,-0.97406,3e-05,3.94565]
[1777563739465,34.81,76402.94,0.0,-0.97406,3e-05,3.94565]
[1777563739575,34.81,76402.94,0.0,-0.97406,3e-05,3.94565]
[1777563739509,34.81,76400.74,0.0,-0.97412,3e-05,3.93835]
[1777563744779,34.81,76397.65,0.0,-0.97419,3e-05,3.92837]
[1777563747252,34.81,76395.28,0.0,-0.97426,3e-05,3.92044]
[1777563747327,34.81,76395.28,0.0,-0.97426,3e-05,3.92044]
[1777563747459,34.81,76395.28,0.0,-0.97426,3e-05,3.92044]
[1777563747581,34.81,76395.28,0.0,-0.97426,3e-05,3.92044]
[1777563747554,34.81,76393.91,0.0,-0.97429,3e-05,3.91609]
[1777563748319,34.81,76393.91,0.0,-0.97429,3e-05,3.91609]
[1777563752835,34.82,76377.8,0.0,-0.97472,3e-05,3.86003]
[1777563753842,34.82,76372.68,0.0,-0.97485,3e-05,3.8431]
[1777563757659,34.82,76374.33,0.0,-0.9748,3e-05,3.84949]
[1777563757829,34.82,76374.33,0.0,-0.9748,3e-05,3.84949]
[1777563762909,34.82,76375.72,0.0,-0.97475,3e-05,3.8558]
[1777563765933,34.82,76380.41,0.0,-0.97462,3e-05,3.87237]
[1777563768300,34.82,76377.86,0.0,-0.97469,3e-05,3.86402]
[1777563768325,34.82,76377.86,0.0,-0.97469,3e-05,3.86402]
[1777563768505,34.82,76377.86,0.0,-0.97469,3e-05,3.86402]
[1777563768577,34.82,76377.86,0.0,-0.97469,3e-05,3.86402]
[1777563768600,34.83,76380.16,0.0,-0.97462,3e-05,3.87226]
[1777563768954,34.83,76383.65,0.0,-0.97453,3e-05,3.88403]
[1777563769961,34.83,76387.82,0.0,-0.97442,3e-05,3.89836]
[1777563770735,34.83,76387.82,0.0,-0.97442,3e-05,3.89836]
[1777563770826,34.83,76387.82,0.0,-0.97442,3e-05,3.89836]
[1777563774143,34.83,76382.21,0.0,-0.97456,3e-05,3.88002]
[1777563774328,34.83,76382.21,0.0,-0.97456,3e-05,3.88002]
[1777563774413,34.83,76381.82,0.0,-0.97457,3e-05,3.87915]
[1777563775053,34.83,76381.82,0.0,-0.97457,3e-05,3.87915]
[1777563775076,34.83,76381.82,0.0,-0.97457,3e-05,3.87915]
[1777563779611,34.83,76382.9,0.0,-0.97454,3e-05,3.8835]
[1777563779729,34.83,76383.54,0.0,-0.97452,3e-05,3.8861]
[1777563779827,34.83,76383.54,0.0,-0.97452,3e-05,3.8861]
[1777563780273,34.83,76382.24,0.0,-0.97455,3e-05,3.88193]
[1777563786075,34.83,76384.3,0.0,-0.97449,3e-05,3.88997]
[1777563788467,34.84,76385.83,0.0,-0.97445,3e-05,3.89536]
[1777563788582,34.84,76385.83,0.0,-0.97445,3e-05,3.89536]
[1777563788760,34.84,76387.01,0.0,-0.97441,3e-05,3.89976]
[1777563788827,34.84,76387.01,0.0,-0.97441,3e-05,3.89976]
[1777563789095,34.84,76386.26,0.0,-0.97443,3e-05,3.89722]
[1777563794132,34.84,76390.26,0.0,-0.97432,3e-05,3.91176]
[1777563794718,34.84,76390.26,0.0,-0.97432,3e-05,3.91176]
[1777563794830,34.84,76390.26,0.0,-0.97432,3e-05,3.91176]
[1777563795138,34.84,76384.86,0.0,-0.97446,3e-05,3.89364]
[1777563796433,34.84,76384.86,0.0,-0.97446,3e-05,3.89364]
[1777563796579,34.84,76384.86,0.0,-0.97446,3e-05,3.89364]
[1777563796643,34.84,76386.07,0.0,-0.97442,3e-05,3.89812]
[1777563797345,34.84,76386.07,0.0,-0.97442,3e-05,3.89812]
[1777563797575,34.84,76386.07,0.0,-0.97442,3e-05,3.89812]
[1777563802391,34.84,76390.42,0.0,-0.9743,3e-05,3.91382]
[1777563802503,34.84,76390.42,0.0,-0.9743,3e-05,3.91382]
[1777563802578,34.84,76390.42,0.0,-0.9743,3e-05,3.91382]
[1777563802664,34.84,76394.76,0.0,-0.97419,3e-05,3.92875]
[1777563807964,34.84,76394.77,0.0,-0.97418,3e-05,3.92955]
[1777563808082,34.84,76394.77,0.0,-0.97418,3e-05,3.92955]
[1777563808123,34.84,76394.77,0.0,-0.97418,3e-05,3.92955]
[1777563808330,34.84,76394.77,0.0,-0.97418,3e-05,3.92955]
[1777563808425,34.84,76394.48,0.0,-0.97419,3e-05,3.92871]
[1777563813264,34.85,76387.08,0.0,-0.97439,3e-05,3.90172]
[1777563813802,34.85,76387.08,0.0,-0.97439,3e-05,3.90172]
[1777563813829,34.85,76387.08,0.0,-0.97439,3e-05,3.90172]
[1777563814271,34.85,76386.26,0.0,-0.97441,3e-05,3.89929]
[1777563815007,34.85,76386.26,0.0,-0.97441,3e-05,3.89929]
[1777563815074,34.85,76386.26,0.0,-0.97441,3e-05,3.89929]
[1777563815278,34.85,76390.41,0.0,-0.9743,3e-05,3.91357]
[1777563816059,34.85,76390.41,0.0,-0.9743,3e-05,3.91357]
[1777563816076,34.85,76390.41,0.0,-0.9743,3e-05,3.91357]
[1777563819829,34.85,76392.35,0.0,-0.97424,3e-05,3.9209]
[1777563820083,34.85,76392.35,0.0,-0.97424,3e-05,3.9209]
[1777563820451,34.85,76392.35,0.0,-0.97424,3e-05,3.9209]
[1777563820582,34.85,76392.35,0.0,-0.97424,3e-05,3.9209]
[1777563820604,34.85,76397.92,0.0,-0.9741,3e-05,3.94004]
[1777563822116,34.85,76398.29,0.0,-0.97408,3e-05,3.94145]
[1777563822326,34.85,76398.29,0.0,-0.97408,3e-05,3.94145]
[1777563825520,34.85,76396.47,0.0,-0.97413,3e-05,3.93567]
[1777563825581,34.85,76396.47,0.0,-0.97413,3e-05,3.93567]
[1777563825611,34.85,76396.57,0.0,-0.97413,3e-05,3.93616]
[1777563828210,34.85,76393.99,0.0,-0.97419,3e-05,3.92766]
[1777563828327,34.85,76393.99,0.0,-0.97419,3e-05,3.92766]
[1777563828369,34.85,76389.89,0.0,-0.9743,3e-05,3.91388]
[1777563829376,34.85,76393.29,0.0,-0.97421,3e-05,3.92562]
[1777563830484,34.85,76393.29,0.0,-0.97421,3e-05,3.92562]
[1777563830581,34.85,76393.29,0.0,-0.97421,3e-05,3.92562]
[1777563830583,34.85,76390.05,0.0,-0.97429,3e-05,3.91478]
[1777563831351,34.85,76390.05,0.0,-0.97429,3e-05,3.91478]
[1777563831576,34.85,76390.05,0.0,-0.97429,3e-05,3.91478]
[1777563834252,34.85,76393.4,0.0,-0.9742,3e-05,3.92672]
[1777563834325,34.85,76393.4,0.0,-0.9742,3e-05,3.92672]
[1777563834411,34.85,76393.54,0.0,-0.97419,3e-05,3.92736]
[1777563836988,34.86,76393.94,0.0,-0.97418,3e-05,3.92906]
[1777563837079,34.86,76393.94,0.0,-0.97418,3e-05,3.92906]
[1777563839446,34.86,76389.62,0.0,-0.97429,3e-05,3.91487]
[1777563840270,34.86,76389.62,0.0,-0.97429,3e-05,3.91487]
[1777563840325,34.86,76389.62,0.0,-0.97429,3e-05,3.91487]
[1777563840598,34.86,76389.62,0.0,-0.97429,3e-05,3.91487]
[1777563840705,34.86,76382.75,0.0,-0.97447,3e-05,3.89179]
[1777563840825,34.86,76382.75,0.0,-0.97447,3e-05,3.89179]
[1777563843473,34.86,76375.66,0.0,-0.97465,3e-05,3.86859]
[1777563846494,34.86,76371.94,0.0,-0.97474,3e-05,3.85687]
[1777563847502,34.86,76365.45,0.0,-0.9749,3e-05,3.83541]
[1777563848761,34.86,76365.4,0.0,-0.9749,3e-05,3.83556]
[1777563848831,34.86,76365.4,0.0,-0.9749,3e-05,3.83556]
[1777563849920,34.86,76365.38,0.0,-0.9749,3e-05,3.8358]
[1777563850090,34.86,76365.38,0.0,-0.9749,3e-05,3.8358]
[1777563850525,34.86,76365.5,0.0,-0.97489,3e-05,3.83652]
[1777563853544,34.87,76360.33,0.0,-0.97502,3e-05,3.82019]
[1777563855552,34.87,76357.95,0.0,-0.97508,3e-05,3.81259]
[1777563855576,34.87,76357.95,0.0,-0.97508,3e-05,3.81259]
[1777563860075,34.87,76359.53,0.0,-0.97502,3e-05,3.81957]
[1777563860217,34.87,76359.53,0.0,-0.97502,3e-05,3.81957]
[1777563860325,34.87,76359.53,0.0,-0.97502,3e-05,3.81957]
[1777563860593,34.87,76359.55,0.0,-0.97502,3e-05,3.81995]
[1777563863614,34.87,76355.6,0.0,-0.97511,3e-05,3.80772]
[1777563866378,34.87,76356.16,0.0,-0.97509,3e-05,3.81024]
[1777563866569,34.87,76356.16,0.0,-0.97509,3e-05,3.81024]
[1777563866578,34.87,76356.16,0.0,-0.97509,3e-05,3.81024]
[1777563866635,34.88,76355.1,0.0,-0.97512,3e-05,3.80703]
[1777563870662,34.88,76358.62,0.0,-0.97502,3e-05,3.82002]
[1777563871175,34.88,76358.62,0.0,-0.97502,3e-05,3.82002]
[1777563871306,34.88,76358.62,0.0,-0.97502,3e-05,3.82002]
[1777563871328,34.88,76358.62,0.0,-0.97502,3e-05,3.82002]
[1777563871670,34.88,76358.68,0.0,-0.97503,3e-05,3.81809]
[1777563872677,34.88,76377.44,0.0,-0.97454,3e-05,3.88127]
[1777563873684,34.88,76376.11,0.0,-0.97458,3e-05,3.87698]
[1777563874167,34.88,76376.11,0.0,-0.97458,3e-05,3.87698]
[1777563874700,34.88,76385.06,0.0,-0.97434,3e-05,3.90742]
[1777563875700,34.88,76400.41,0.0,-0.97394,3e-05,3.95984]
[1777563876707,34.88,76402.81,0.0,-0.97387,3e-05,3.96813]
[1777563877857,34.88,76401.35,0.0,-0.97391,3e-05,3.96318]
[1777563878721,34.88,76417.57,0.0,-0.97348,3e-05,4.01905]
[1777563879730,34.88,76419.33,0.0,-0.97343,3e-05,4.02511]
[1777563881886,34.88,76419.33,0.0,-0.97343,3e-05,4.02502]
[1777563882751,34.88,76428.7,0.0,-0.97318,3e-05,4.05752]
[1777563883758,34.88,76437.85,0.0,-0.97293,3e-05,4.08938]
[1777563884765,34.88,76437.91,0.0,-0.97293,3e-05,4.08945]
[1777563889801,34.88,76438.76,0.0,-0.97291,3e-05,4.09172]
[1777563893084,34.88,76437.93,0.0,-0.97294,3e-05,4.08852]
[1777563893325,34.88,76437.93,0.0,-0.97294,3e-05,4.08852]
[1777563893597,34.88,76437.93,0.0,-0.97294,3e-05,4.08852]
[1777563893631,34.88,76440.58,0.0,-0.97287,3e-05,4.0975]
[1777563893828,34.88,76440.58,0.0,-0.97287,3e-05,4.0975]
[1777563894835,34.88,76458.11,0.0,-0.97238,3e-05,4.15915]
[1777563895841,34.88,76458.45,0.0,-0.97238,3e-05,4.16009]
[1777563897857,34.88,76454.54,0.0,-0.97249,3e-05,4.14572]
[1777563898863,34.87,76444.62,0.0,-0.97276,3e-05,4.11049]
[1777563900572,34.87,76444.62,0.0,-0.97276,3e-05,4.11049]
[1777563900668,34.87,76442.18,0.0,-0.97283,3e-05,4.10157]
[1777563901538,34.87,76442.18,0.0,-0.97283,3e-05,4.10157]
[1777563901581,34.87,76442.18,0.0,-0.97283,3e-05,4.10157]
[1777563901645,34.87,76435.81,0.0,-0.97301,3e-05,4.07912]
[1777563903662,34.87,76434.77,0.0,-0.97304,3e-05,4.07548]
[1777563903832,34.87,76433.33,0.0,-0.97308,3e-05,4.07019]
[1777563908807,34.87,76433.59,0.0,-0.97307,3e-05,4.07069]
[1777563908825,34.87,76433.59,0.0,-0.97307,3e-05,4.07069]
[1777563909679,34.87,76434.74,0.0,-0.97305,3e-05,4.07443]
[1777563909829,34.87,76434.74,0.0,-0.97305,3e-05,4.07443]
[1777563909761,34.87,76433.47,0.0,-0.97308,3e-05,4.06985]
[1777563909940,34.87,76428.05,0.0,-0.97323,3e-05,4.05096]
[1777563913850,34.87,76426.42,0.0,-0.97328,3e-05,4.04498]
[1777563914076,34.87,76426.42,0.0,-0.97328,3e-05,4.04498]
[1777563916729,34.87,76423.23,0.0,-0.97336,3e-05,4.0337]
[1777563916826,34.87,76423.23,0.0,-0.97336,3e-05,4.0337]
[1777563916826,34.87,76420.23,0.0,-0.97345,3e-05,4.02316]
[1777563920548,34.87,76419.04,0.0,-0.97348,3e-05,4.01893]
[1777563920577,34.87,76419.04,0.0,-0.97348,3e-05,4.01893]
[1777563924041,34.87,76409.3,0.0,-0.97374,3e-05,3.98501]
[1777563925488,34.87,76409.3,0.0,-0.97374,3e-05,3.98501]
[1777563925576,34.87,76409.3,0.0,-0.97374,3e-05,3.98501]
[1777563925641,34.87,76404.72,0.0,-0.97386,3e-05,3.96931]
[1777563926219,34.87,76404.72,0.0,-0.97386,3e-05,3.96931]
[1777563926325,34.87,76404.72,0.0,-0.97386,3e-05,3.96931]
[1777563926426,34.87,76401.5,0.0,-0.97395,3e-05,3.95832]
[1777563928070,34.87,76393.6,0.0,-0.97416,3e-05,3.9314]
[1777563929076,34.87,76386.5,0.0,-0.97434,3e-05,3.90738]
[1777563930083,34.87,76385.94,0.0,-0.97436,3e-05,3.90561]
[1777563931998,34.87,76385.42,0.0,-0.97438,3e-05,3.90153]
[1777563932098,34.87,76385.42,0.0,-0.97438,3e-05,3.90153]
[1777563934111,34.87,76380.99,0.0,-0.9745,3e-05,3.88698]
[1777563937746,34.87,76378.28,0.0,-0.97456,3e-05,3.87818]
[1777563937828,34.87,76378.28,0.0,-0.97456,3e-05,3.87818]
[1777563939442,34.87,76378.44,0.0,-0.97456,3e-05,3.87909]
[1777563939577,34.87,76378.44,0.0,-0.97456,3e-05,3.87909]
[1777563939677,34.87,76379.3,0.0,-0.97453,3e-05,3.88234]
[1777563943174,34.87,76373.46,0.0,-0.97468,3e-05,3.86317]
[1777563943975,34.87,76373.46,0.0,-0.97468,3e-05,3.86317]
[1777563944075,34.87,76373.46,0.0,-0.97468,3e-05,3.86317]
[1777563948557,34.88,76372.13,0.0,-0.97471,3e-05,3.8595]
[1777563948576,34.88,76372.13,0.0,-0.97471,3e-05,3.8595]
[1777563948657,34.88,76372.13,0.0,-0.97471,3e-05,3.8595]
[1777563948839,34.88,76372.13,0.0,-0.97471,3e-05,3.8595]
[1777563948749,34.88,76372.31,0.0,-0.9747,3e-05,3.86053]
[1777563954255,34.88,76373.81,0.0,-0.97465,3e-05,3.86656]
[1777563955788,34.88,76373.81,0.0,-0.97465,3e-05,3.86656]
[1777563955825,34.88,76373.81,0.0,-0.97465,3e-05,3.86656]
[1777563955262,34.88,76377.4,0.0,-0.97456,3e-05,3.87884]
[1777563958283,34.88,76381.69,0.0,-0.97444,3e-05,3.89386]
[1777563959244,34.88,76381.69,0.0,-0.97444,3e-05,3.89386]
[1777563959327,34.88,76381.69,0.0,-0.97444,3e-05,3.89386]
[1777563959343,34.88,76381.63,0.0,-0.97444,3e-05,3.89397]
[1777563961647,34.88,76382.37,0.0,-0.97442,3e-05,3.89647]
[1777563961828,34.88,76382.37,0.0,-0.97442,3e-05,3.89647]
[1777563961675,34.88,76377.59,0.0,-0.97455,3e-05,3.88064]
[1777563962994,34.88,76379.65,0.0,-0.97449,3e-05,3.88777]
[1777563963077,34.88,76379.65,0.0,-0.97449,3e-05,3.88777]
[1777563963318,34.88,76379.02,0.0,-0.97451,3e-05,3.88582]
[1777563965996,34.88,76380.26,0.0,-0.97447,3e-05,3.89018]
[1777563966073,34.88,76380.26,0.0,-0.97447,3e-05,3.89018]
[1777563967335,34.88,76380.18,0.0,-0.97447,3e-05,3.89025]
[1777563967575,34.88,76380.18,0.0,-0.97447,3e-05,3.89025]
[1777563967676,34.89,76385.23,0.0,-0.97434,3e-05,3.90751]
[1777563968037,34.89,76385.23,0.0,-0.97434,3e-05,3.90751]
[1777563970367,34.89,76378.25,0.0,-0.97452,3e-05,3.8844]
[1777563970921,34.89,76378.25,0.0,-0.97452,3e-05,3.8844]
[1777563971081,34.89,76378.25,0.0,-0.97452,3e-05,3.8844]
[1777563971374,34.89,76376.92,0.0,-0.97455,3e-05,3.8801]
[1777563975402,34.89,76373.14,0.0,-0.97464,3e-05,3.86818]
[1777563978423,34.89,76364.55,0.0,-0.97486,3e-05,3.84003]
[1777563981444,34.89,76362.89,0.0,-0.97489,3e-05,3.83526]
[1777563986479,34.89,76354.23,0.0,-0.97511,3e-05,3.80769]
[1777563989500,34.9,76357.81,0.0,-0.97501,3e-05,3.82049]
[1777563990507,34.9,76361.06,0.0,-0.97492,3e-05,3.8316]
[1777563992521,34.9,76353.76,0.0,-0.97512,3e-05,3.80539]
[1777563996617,34.9,76352.78,0.0,-0.97514,3e-05,3.80303]
[1777563996829,34.9,76352.78,0.0,-0.97514,3e-05,3.80303]
[1777563999419,34.9,76357.98,0.0,-0.975,3e-05,3.82118]
[1777563999574,34.9,76357.98,0.0,-0.975,3e-05,3.82118]
[1777563999675,34.9,76354.04,0.0,-0.9751,3e-05,3.80833]
[1777564003598,34.91,76349.31,0.0,-0.97521,3e-05,3.79378]
[1777564004605,34.91,76341.47,0.0,-0.97541,3e-05,3.76816]
[1777564005612,34.91,76333.75,0.0,-0.9756,3e-05,3.74311]
[1777564006074,34.91,76333.75,0.0,-0.9756,3e-05,3.74311]
[1777564006619,34.91,76333.78,0.0,-0.97559,3e-05,3.74359]
[1777564007635,34.91,76333.78,0.0,-0.97559,3e-05,3.74359]
[1777564007826,34.91,76333.78,0.0,-0.97559,3e-05,3.74359]
[1777564007850,34.91,76333.93,0.0,-0.97559,3e-05,3.74446]
[1777564012662,34.91,76324.46,0.0,-0.97581,2e-05,3.71535]
[1777564014676,34.92,76320.46,0.0,-0.9759,2e-05,3.70317]
[1777564015357,34.92,76320.46,0.0,-0.9759,2e-05,3.70317]
[1777564015683,34.92,76317.34,0.0,-0.97598,2e-05,3.69347]
[1777564016323,34.92,76317.34,0.0,-0.97598,2e-05,3.69347]
[1777564019776,34.92,76320.23,0.0,-0.97589,2e-05,3.70427]
[1777564019828,34.92,76320.23,0.0,-0.97589,2e-05,3.70427]
[1777564019879,34.92,76320.34,0.0,-0.97589,2e-05,3.70509]
[1777564023739,34.93,76310.54,0.0,-0.97611,2e-05,3.67513]
[1777564024746,34.93,76313.3,0.0,-0.97604,2e-05,3.68459]
[1777564025920,34.93,76317.36,0.0,-0.97594,2e-05,3.69827]
[1777564028774,34.93,76325.15,0.0,-0.97573,2e-05,3.72509]
[1777564029593,34.93,76325.15,0.0,-0.97573,2e-05,3.72509]
[1777564029825,34.93,76325.15,0.0,-0.97573,2e-05,3.72509]
[1777564029886,34.93,76323.84,0.0,-0.97576,2e-05,3.72125]
[1777564030788,34.93,76319.64,0.0,-0.97586,2e-05,3.708]
[1777564033809,34.94,76316.86,0.0,-0.97592,2e-05,3.70038]
[1777564035823,34.94,76303.6,0.0,-0.97624,2e-05,3.65843]
[1777564036830,34.94,76301.94,0.0,-0.97628,2e-05,3.65364]
[1777564038844,34.94,76306.17,0.0,-0.97617,2e-05,3.66841]
[1777564043879,34.95,76310.87,0.0,-0.97603,2e-05,3.68628]
[1777564044369,34.95,76310.87,0.0,-0.97603,2e-05,3.68628]
[1777564044579,34.95,76310.87,0.0,-0.97603,2e-05,3.68628]
[1777564047325,34.95,76315.63,0.0,-0.9759,2e-05,3.70323]
[1777564049922,34.96,76310.11,0.0,-0.97602,2e-05,3.6868]
[1777564050659,34.96,76310.11,0.0,-0.97602,2e-05,3.6868]
[1777564050827,34.96,76310.11,0.0,-0.97602,2e-05,3.6868]
[1777564050928,34.96,76310.02,0.0,-0.97602,2e-05,3.68702]
[1777564053950,34.96,76313.63,0.0,-0.97594,2e-05,3.69788]
[1777564054957,34.96,76317.82,0.0,-0.97583,2e-05,3.712]
[1777564055964,34.96,76329.52,0.0,-0.97553,3e-05,3.75073]
[1777564056971,34.97,76332.04,0.0,-0.97547,3e-05,3.75941]
[1777564058077,34.97,76332.04,0.0,-0.97547,3e-05,3.75941]
[1777564064021,34.97,76333.45,0.0,-0.97541,3e-05,3.76676]
[1777564065876,34.97,76333.45,0.0,-0.97541,3e-05,3.76676]
[1777564065926,34.97,76332.87,0.0,-0.97542,3e-05,3.76561]
[1777564066074,34.97,76332.87,0.0,-0.97542,3e-05,3.76561]
[1777564070445,34.98,76333.54,0.0,-0.97539,3e-05,3.76895]
[1777564070581,34.98,76333.54,0.0,-0.97539,3e-05,3.76895]
[1777564074222,34.98,76334.13,0.0,-0.97537,3e-05,3.77235]
[1777564074329,34.98,76334.13,0.0,-0.97537,3e-05,3.77235]
[1777564074558,34.98,76334.13,0.0,-0.97537,3e-05,3.77235]
[1777564074595,34.98,76334.13,0.0,-0.97537,3e-05,3.77235]
[1777564074656,34.98,76335.75,0.0,-0.97532,3e-05,3.77841]
[1777564076747,34.98,76336.51,0.0,-0.9753,3e-05,3.78091]
[1777564076830,34.98,76336.51,0.0,-0.9753,3e-05,3.78091]
[1777564076918,34.98,76339.0,0.0,-0.97523,3e-05,3.78983]
[1777564077787,34.98,76339.0,0.0,-0.97523,3e-05,3.78983]
[1777564077832,34.98,76339.0,0.0,-0.97523,3e-05,3.78983]
[1777564077913,34.98,76335.66,0.0,-0.97531,3e-05,3.77916]
[1777564081139,34.99,76330.0,0.0,-0.97545,3e-05,3.76162]
[1777564082419,34.99,76330.0,0.0,-0.97545,3e-05,3.76162]
[1777564082578,34.99,76330.0,0.0,-0.97545,3e-05,3.76162]
[1777564082668,34.99,76326.49,0.0,-0.97553,3e-05,3.75089]
[1777564083727,34.99,76326.49,0.0,-0.97553,3e-05,3.75089]
[1777564083830,34.99,76326.49,0.0,-0.97553,3e-05,3.75089]
[1777564083929,34.99,76330.89,0.0,-0.97542,3e-05,3.76572]
[1777564085167,34.99,76335.96,0.0,-0.97529,3e-05,3.7828]
[1777564087011,34.99,76337.53,0.0,-0.97524,3e-05,3.78834]
[1777564087377,34.99,76337.53,0.0,-0.97524,3e-05,3.78834]
[1777564087575,34.99,76337.53,0.0,-0.97524,3e-05,3.78834]
[1777564090553,34.99,76338.58,0.0,-0.97521,3e-05,3.79284]
[1777564090574,34.99,76338.58,0.0,-0.97521,3e-05,3.79284]
[1777564090583,34.99,76339.14,0.0,-0.97519,3e-05,3.79537]
[1777564094230,35.0,76342.04,0.0,-0.97511,3e-05,3.80598]
[1777564096183,35.0,76342.29,0.0,-0.9751,3e-05,3.80713]
[1777564096329,35.0,76342.29,0.0,-0.9751,3e-05,3.80713]
[1777564098257,35.0,76345.88,0.0,-0.975,3e-05,3.82001]
[1777564099706,35.0,76345.88,0.0,-0.975,3e-05,3.82001]
[1777564099833,35.0,76345.88,0.0,-0.975,3e-05,3.82001]
[1777564100774,35.0,76346.08,0.0,-0.97499,3e-05,3.82128]
[1777564100824,35.0,76346.08,0.0,-0.97499,3e-05,3.82128]
[1777564100855,35.0,76346.34,0.0,-0.97498,3e-05,3.82245]
[1777564102285,35.0,76352.9,0.0,-0.97481,3e-05,3.8446]
[1777564104216,35.0,76353.36,0.0,-0.9748,3e-05,3.8464]
[1777564104327,35.0,76353.36,0.0,-0.9748,3e-05,3.8464]
[1777564108016,35.01,76348.02,0.0,-0.97493,3e-05,3.82939]
[1777564108077,35.01,76348.05,0.0,-0.97492,3e-05,3.82976]
[1777564108833,35.01,76348.05,0.0,-0.97492,3e-05,3.82976]
[1777564108851,35.01,76348.62,0.0,-0.9749,3e-05,3.83223]
[1777564109076,35.01,76348.62,0.0,-0.9749,3e-05,3.83223]
[1777564111349,35.01,76344.05,0.0,-0.97503,3e-05,3.81515]
[1777564112725,35.01,76344.05,0.0,-0.97503,3e-05,3.81515]
[1777564112829,35.01,76344.05,0.0,-0.97503,3e-05,3.81515]
[1777564117475,35.01,76344.03,0.0,-0.97502,3e-05,3.81656]
[1777564117575,35.01,76344.03,0.0,-0.97502,3e-05,3.81656]
[1777564117675,35.01,76344.13,0.0,-0.97501,3e-05,3.81747]
[1777564120418,35.02,76348.93,0.0,-0.97489,3e-05,3.834]
[1777564123877,35.02,76349.04,0.0,-0.97488,3e-05,3.8349]
[1777564123957,35.02,76349.04,0.0,-0.97488,3e-05,3.8349]
[1777564125453,35.02,76356.24,0.0,-0.97469,3e-05,3.85967]
[1777564126460,35.02,76362.42,0.0,-0.97453,3e-05,3.88062]
[1777564127647,35.02,76362.42,0.0,-0.97453,3e-05,3.88062]
[1777564127827,35.02,76362.42,0.0,-0.97453,3e-05,3.88062]
[1777564127914,35.02,76363.49,0.0,-0.9745,3e-05,3.88459]
[1777564128474,35.02,76368.99,0.0,-0.97435,3e-05,3.90311]
[1777564132502,35.02,76373.85,0.0,-0.97422,3e-05,3.92009]
[1777564133509,35.02,76377.73,0.0,-0.97412,3e-05,3.93348]
[1777564134516,35.02,76386.82,0.0,-0.97388,3e-05,3.96441]
[1777564135278,35.02,76386.82,0.0,-0.97388,3e-05,3.96441]
[1777564135326,35.02,76386.82,0.0,-0.97388,3e-05,3.96441]
[1777564135523,35.02,76393.23,0.0,-0.97371,3e-05,3.98645]
[1777564139182,35.02,76393.93,0.0,-0.97369,3e-05,3.98883]
[1777564139325,35.02,76393.93,0.0,-0.97369,3e-05,3.98883]
[1777564139551,35.02,76394.19,0.0,-0.97368,3e-05,3.98972]
[1777564140100,35.02,76394.19,0.0,-0.97368,3e-05,3.98972]
[1777564140326,35.02,76394.19,0.0,-0.97368,3e-05,3.98972]
[1777564145593,35.02,76395.47,0.0,-0.97365,3e-05,3.99403]
[1777564149918,35.02,76395.4,0.0,-0.97365,3e-05,3.99375]
[1777564150014,35.02,76393.89,0.0,-0.97369,3e-05,3.98857]
[1777564150080,35.02,76393.89,0.0,-0.97369,3e-05,3.98857]
[1777564150628,35.02,76394.71,0.0,-0.97367,3e-05,3.99139]
[1777564151644,35.02,76394.71,0.0,-0.97367,3e-05,3.99139]
[1777564151828,35.02,76394.71,0.0,-0.97367,3e-05,3.99139]
[1777564155802,35.02,76392.73,0.0,-0.97372,3e-05,3.98462]
[1777564155826,35.02,76392.73,0.0,-0.97372,3e-05,3.98462]
[1777564155880,35.02,76381.85,0.0,-0.97401,3e-05,3.94749]
[1777564156669,35.02,76384.78,0.0,-0.97393,3e-05,3.95755]
[1777564157677,35.02,76387.54,0.0,-0.97386,3e-05,3.96702]
[1777564158684,35.02,76390.55,0.0,-0.97378,3e-05,3.97736]
[1777564159227,35.02,76390.55,0.0,-0.97378,3e-05,3.97736]
[1777564159325,35.02,76390.55,0.0,-0.97378,3e-05,3.97736]
[1777564159692,35.02,76389.46,0.0,-0.97381,3e-05,3.97366]
[1777564160342,35.02,76389.46,0.0,-0.97381,3e-05,3.97366]
[1777564160576,35.02,76389.46,0.0,-0.97381,3e-05,3.97366]
[1777564165520,35.02,76389.69,0.0,-0.9738,3e-05,3.97466]
[1777564165574,35.02,76389.69,0.0,-0.9738,3e-05,3.97466]
[1777564166336,35.02,76390.59,0.0,-0.97377,3e-05,3.97779]
[1777564166576,35.02,76390.59,0.0,-0.97377,3e-05,3.97779]
[1777564166740,35.02,76392.47,0.0,-0.97372,3e-05,3.98426]
[1777564168754,35.02,76395.91,0.0,-0.97363,3e-05,3.99611]
[1777564169264,35.02,76395.91,0.0,-0.97363,3e-05,3.99611]
[1777564169329,35.02,76395.91,0.0,-0.97363,3e-05,3.99611]
[1777564169760,35.02,76402.38,0.0,-0.97346,3e-05,4.01838]
[1777564171775,35.02,76405.18,0.0,-0.9734,3e-05,4.02549]
[1777564172324,35.02,76405.18,0.0,-0.9734,3e-05,4.02549]
[1777564172580,35.02,76405.18,0.0,-0.9734,3e-05,4.02549]
[1777564172956,35.02,76405.18,0.0,-0.9734,3e-05,4.02549]
[1777564173077,35.02,76405.18,0.0,-0.9734,3e-05,4.02549]
[1777564173052,35.02,76405.17,0.0,-0.9734,3e-05,4.02542]
[1777564178833,35.02,76404.53,0.0,-0.97342,3e-05,4.02306]
[1777564179081,35.02,76404.53,0.0,-0.97342,3e-05,4.02306]
[1777564179043,35.02,76404.39,0.0,-0.97342,3e-05,4.02254]
[1777564179831,35.02,76403.76,0.0,-0.97344,3e-05,4.02034]
[1777564180845,35.02,76403.76,0.0,-0.97344,3e-05,4.02034]
[1777564181080,35.02,76403.76,0.0,-0.97344,3e-05,4.02034]
[1777564187887,35.02,76407.17,0.0,-0.97335,3e-05,4.03181]
[1777564188214,35.02,76407.17,0.0,-0.97335,3e-05,4.03181]
[1777564188329,35.02,76407.17,0.0,-0.97335,3e-05,4.03181]
[1777564188894,35.02,76410.79,0.0,-0.97325,3e-05,4.04427]
[1777564189883,35.02,76410.79,0.0,-0.97325,3e-05,4.04427]
[1777564190078,35.02,76410.79,0.0,-0.97325,3e-05,4.04427]
[1777564192922,35.02,76414.25,0.0,-0.97316,3e-05,4.05589]
[1777564193402,35.02,76414.25,0.0,-0.97316,3e-05,4.05589]
[1777564193578,35.02,76414.25,0.0,-0.97316,3e-05,4.05589]
[1777564193930,35.02,76413.89,0.0,-0.97317,3e-05,4.05454]
[1777564196060,35.02,76413.91,0.0,-0.97317,3e-05,4.0545]
[1777564198965,35.02,76410.2,0.0,-0.97328,3e-05,4.04122]
[1777564199972,35.02,76407.81,0.0,-0.97334,3e-05,4.03287]
[1777564200396,35.02,76407.81,0.0,-0.97334,3e-05,4.03287]
[1777564200574,35.02,76407.81,0.0,-0.97334,3e-05,4.03287]
[1777564202993,35.02,76404.69,0.0,-0.97343,3e-05,4.02187]
[1777564203892,35.02,76404.69,0.0,-0.97343,3e-05,4.02187]
[1777564204075,35.02,76404.69,0.0,-0.97343,3e-05,4.02187]
[1777564204114,35.02,76401.53,0.0,-0.97351,3e-05,4.01092]
[1777564206539,35.02,76400.91,0.0,-0.97353,3e-05,4.00872]
[1777564206576,35.02,76400.91,0.0,-0.97353,3e-05,4.00872]
[1777564208028,35.02,76395.44,0.0,-0.97368,3e-05,3.98987]
[1777564210081,35.02,76394.34,0.0,-0.97371,3e-05,3.9861]
[1777564210826,35.02,76395.21,0.0,-0.97368,3e-05,3.98909]
[1777564211074,35.02,76395.21,0.0,-0.97368,3e-05,3.98909]
[1777564211049,35.02,76398.95,0.0,-0.97358,3e-05,4.00194]
[1777564213063,35.02,76405.73,0.0,-0.9734,3e-05,4.02525]
[1777564213839,35.02,76405.73,0.0,-0.9734,3e-05,4.02525]
[1777564214076,35.02,76405.73,0.0,-0.9734,3e-05,4.02525]
[1777564215538,35.02,76406.23,0.0,-0.97339,3e-05,4.02687]
[1777564215580,35.02,76406.23,0.0,-0.97339,3e-05,4.02687]
[1777564216084,35.02,76404.81,0.0,-0.97343,3e-05,4.02191]
[1777564216439,35.02,76404.81,0.0,-0.97343,3e-05,4.02191]
[1777564216584,35.02,76404.81,0.0,-0.97343,3e-05,4.02191]
[1777564222127,35.02,76410.17,0.0,-0.97329,3e-05,4.04006]
[1777564222727,35.02,76410.17,0.0,-0.97329,3e-05,4.04006]
[1777564223294,35.02,76407.33,0.0,-0.97336,3e-05,4.03016]
[1777564223329,35.02,76407.33,0.0,-0.97336,3e-05,4.03016]
[1777564224590,35.02,76404.83,0.0,-0.97343,3e-05,4.02146]
[1777564224825,35.02,76404.83,0.0,-0.97343,3e-05,4.02146]
[1777564226376,35.02,76402.13,0.0,-0.9735,3e-05,4.01211]
[1777564226575,35.02,76402.13,0.0,-0.9735,3e-05,4.01211]
[1777564226582,35.02,76399.72,0.0,-0.97357,3e-05,4.00379]
[1777564227773,35.02,76399.72,0.0,-0.97357,3e-05,4.00379]
[1777564227826,35.02,76399.72,0.0,-0.97357,3e-05,4.00379]
[1777564229176,35.02,76404.82,0.0,-0.97343,3e-05,4.02129]
[1777564230523,35.02,76404.82,0.0,-0.97343,3e-05,4.02129]
[1777564230577,35.02,76404.82,0.0,-0.97343,3e-05,4.02129]
[1777564230677,35.02,76404.78,0.0,-0.97343,3e-05,4.02108]
[1777564232339,35.02,76405.31,0.0,-0.97344,3e-05,4.0204]
[1777564232574,35.02,76405.31,0.0,-0.97344,3e-05,4.0204]
[1777564234211,35.02,76393.72,0.0,-0.97375,3e-05,3.98052]
[1777564236153,35.02,76393.72,0.0,-0.97375,3e-05,3.98052]
[1777564236204,35.02,76395.59,0.0,-0.9737,3e-05,3.98696]
[1777564236325,35.02,76395.59,0.0,-0.9737,3e-05,3.98696]
[1777564236427,35.02,76395.36,0.0,-0.9737,3e-05,3.9862]
[1777564240253,35.02,76398.99,0.0,-0.9736,3e-05,3.99874]
[1777564241464,35.02,76398.99,0.0,-0.9736,3e-05,3.99874]
[1777564241575,35.02,76398.99,0.0,-0.9736,3e-05,3.99874]
[1777564241828,35.02,76398.99,0.0,-0.9736,3e-05,3.99874]
[1777564242086,35.02,76398.99,0.0,-0.9736,3e-05,3.99874]
[1777564241924,35.02,76402.31,0.0,-0.97352,3e-05,4.01017]
[1777564244118,35.02,76403.18,0.0,-0.97349,3e-05,4.01317]
[1777564244330,35.02,76402.09,0.0,-0.97352,3e-05,4.00939]
[1777564247224,35.02,76405.3,0.0,-0.97344,3e-05,4.02042]
[1777564247326,35.02,76405.3,0.0,-0.97344,3e-05,4.02042]
[1777564247425,35.02,76405.2,0.0,-0.97344,3e-05,4.02005]
[1777564249731,35.02,76404.83,0.0,-0.97345,3e-05,4.01875]
[1777564249826,35.02,76404.83,0.0,-0.97345,3e-05,4.01875]
[1777564255610,35.02,76405.06,0.0,-0.97344,3e-05,4.0193]
[1777564255827,35.02,76405.06,0.0,-0.97344,3e-05,4.0193]
[1777564256950,35.01,76406.6,0.0,-0.9734,3e-05,4.02452]
[1777564257074,35.01,76406.6,0.0,-0.9734,3e-05,4.02452]
[1777564257162,35.01,76406.48,0.0,-0.97341,3e-05,4.02406]
[1777564259624,35.01,76405.2,0.0,-0.97344,3e-05,4.01959]
[1777564259832,35.01,76405.2,0.0,-0.97344,3e-05,4.01959]
[1777564259903,35.01,76411.02,0.0,-0.97329,3e-05,4.03958]
[1777564262473,35.01,76411.49,0.0,-0.97327,3e-05,4.04113]
[1777564262575,35.01,76411.49,0.0,-0.97327,3e-05,4.04113]
[1777564262614,35.01,76411.25,0.0,-0.97328,3e-05,4.04021]
[1777564264599,35.01,76410.95,0.0,-0.97329,3e-05,4.03909]
[1777564264825,35.01,76410.95,0.0,-0.97329,3e-05,4.03909]
[1777564268389,35.01,76409.94,0.0,-0.97332,3e-05,4.0353]
[1777564268575,35.01,76409.94,0.0,-0.97332,3e-05,4.0353]
[1777564268675,35.01,76409.88,0.0,-0.97332,3e-05,4.03494]
[1777564271409,35.01,76409.32,0.0,-0.97334,3e-05,4.03293]
[1777564271576,35.01,76409.32,0.0,-0.97334,3e-05,4.03293]
[1777564272477,35.01,76415.39,0.0,-0.97318,3e-05,4.0538]
[1777564273484,35.01,76419.71,0.0,-0.97306,3e-05,4.06873]
[1777564274494,35.01,76425.45,0.0,-0.9729,3e-05,4.08863]
[1777564276535,35.01,76428.68,0.0,-0.97282,3e-05,4.09978]
[1777564276575,35.01,76428.68,0.0,-0.97282,3e-05,4.09978]
[1777564277707,35.01,76428.52,0.0,-0.97282,3e-05,4.09906]
[1777564277826,35.01,76428.52,0.0,-0.97282,3e-05,4.09906]
[1777564277892,35.01,76429.99,0.0,-0.97279,3e-05,4.10384]
[1777564279529,35.01,76426.43,0.0,-0.97288,3e-05,4.0912]
[1777564281497,35.01,76426.39,0.0,-0.97289,3e-05,4.09089]
[1777564283869,35.01,76426.61,0.0,-0.97288,3e-05,4.09133]
[1777564284078,35.01,76426.61,0.0,-0.97288,3e-05,4.09133]
[1777564285574,35.01,76440.67,0.0,-0.9725,3e-05,4.14015]
[1777564286581,35.01,76449.75,0.0,-0.97225,3e-05,4.17206]
[1777564287588,35.01,76456.98,0.0,-0.97205,3e-05,4.19748]
[1777564288595,35.01,76456.02,0.0,-0.97208,3e-05,4.19376]
[1777564289717,35.01,76456.02,0.0,-0.97208,3e-05,4.19376]
[1777564291585,35.0,76453.92,0.0,-0.97216,3e-05,4.18272]
[1777564294637,35.0,76441.71,0.0,-0.97251,3e-05,4.13859]
[1777564296651,35.0,76447.14,0.0,-0.97236,3e-05,4.15721]
[1777564298085,35.0,76447.14,0.0,-0.97236,3e-05,4.15721]
[1777564298329,35.0,76446.25,0.0,-0.97239,3e-05,4.15353]
[1777564300440,35.0,76444.42,0.0,-0.97245,3e-05,4.14679]
[1777564300588,35.0,76444.42,0.0,-0.97245,3e-05,4.14679]
[1777564300680,35.0,76444.77,0.0,-0.97244,3e-05,4.14777]
[1777564304925,35.0,76443.84,0.0,-0.97247,3e-05,4.14343]
[1777564305076,35.0,76443.84,0.0,-0.97247,3e-05,4.14343]
[1777564307729,34.99,76437.98,0.0,-0.97264,3e-05,4.12179]
[1777564309632,34.99,76441.48,0.0,-0.97255,3e-05,4.13387]
[1777564309829,34.99,76441.48,0.0,-0.97255,3e-05,4.13387]
[1777564310791,34.99,76441.53,0.0,-0.97255,3e-05,4.1338]
[1777564310825,34.99,76441.53,0.0,-0.97255,3e-05,4.1338]
[1777564310887,34.99,76441.31,0.0,-0.97256,3e-05,4.13277]
[1777564314087,34.99,76441.84,0.0,-0.97254,3e-05,4.13413]
[1777564314331,34.99,76440.77,0.0,-0.97258,3e-05,4.13011]
[1777564314777,34.99,76437.2,0.0,-0.97268,3e-05,4.11731]
[1777564315994,34.99,76437.2,0.0,-0.97268,3e-05,4.11731]
[1777564316076,34.99,76437.2,0.0,-0.97268,3e-05,4.11731]
[1777564316083,34.99,76437.1,0.0,-0.97268,3e-05,4.11674]
[1777564318060,34.99,76437.79,0.0,-0.97266,3e-05,4.11893]
[1777564318084,34.99,76437.79,0.0,-0.97266,3e-05,4.11893]
[1777564320820,34.99,76442.75,0.0,-0.97253,3e-05,4.13543]
[1777564322166,34.99,76442.75,0.0,-0.97253,3e-05,4.13543]
[1777564322343,34.99,76439.88,0.0,-0.97262,3e-05,4.12507]
[1777564322789,34.99,76439.88,0.0,-0.97262,3e-05,4.12507]
[1777564322828,34.99,76439.88,0.0,-0.97262,3e-05,4.12507]
[1777564322834,34.99,76442.17,0.0,-0.97255,3e-05,4.13289]
[1777564324848,34.98,76446.34,0.0,-0.97244,3e-05,4.14708]
[1777564328219,34.98,76447.67,0.0,-0.97241,3e-05,4.15122]
[1777564327869,34.98,76443.86,0.0,-0.97252,3e-05,4.13749]
[1777564328325,34.98,76443.86,0.0,-0.97252,3e-05,4.13749]
[1777564330984,34.98,76445.26,0.0,-0.97248,3e-05,4.14191]
[1777564331077,34.98,76445.26,0.0,-0.97248,3e-05,4.14191]
[1777564332311,34.98,76441.95,0.0,-0.97258,3e-05,4.12972]
[1777564332326,34.98,76441.95,0.0,-0.97258,3e-05,4.12972]
[1777564332904,34.98,76442.5,0.0,-0.97257,3e-05,4.13141]
[1777564337940,34.98,76442.88,0.0,-0.97257,3e-05,4.13149]
[1777564340143,34.98,76443.02,0.0,-0.97256,3e-05,4.13173]
[1777564340324,34.98,76445.93,0.0,-0.97249,3e-05,4.14173]
[1777564343982,34.97,76428.88,0.0,-0.97296,3e-05,4.08081]
[1777564344901,34.97,76428.88,0.0,-0.97296,3e-05,4.08081]
[1777564345075,34.97,76428.88,0.0,-0.97296,3e-05,4.08081]
[1777564345176,34.97,76428.0,0.0,-0.97299,3e-05,4.07758]
[1777564348392,34.97,76427.38,0.0,-0.97301,3e-05,4.07495]
[1777564348574,34.97,76427.38,0.0,-0.97301,3e-05,4.07495]
[1777564350771,34.97,76429.82,0.0,-0.97295,3e-05,4.08313]
[1777564350828,34.97,76429.82,0.0,-0.97295,3e-05,4.08313]
[1777564351031,34.97,76428.29,0.0,-0.973,3e-05,4.07509]
[1777564352090,34.97,76428.29,0.0,-0.973,3e-05,4.07509]
[1777564352324,34.97,76430.83,0.0,-0.97294,3e-05,4.08379]
[1777564358080,34.97,76431.24,0.0,-0.97293,3e-05,4.0842]
[1777564359087,34.97,76427.67,0.0,-0.97303,3e-05,4.07157]
[1777564360688,34.97,76425.75,0.0,-0.97309,3e-05,4.06474]
[1777564363834,34.97,76426.73,0.0,-0.97306,3e-05,4.06773]
[1777564364078,34.97,76426.73,0.0,-0.97306,3e-05,4.06773]
[1777564364122,34.97,76426.87,0.0,-0.97306,3e-05,4.06808]
[1777564369157,34.96,76429.86,0.0,-0.97298,3e-05,4.0778]
[1777564370875,34.96,76429.49,0.0,-0.97299,3e-05,4.07637]
[1777564371171,34.96,76438.29,0.0,-0.97275,3e-05,4.10715]
[1777564372178,34.96,76439.44,0.0,-0.97272,3e-05,4.11085]
[1777564374580,34.96,76442.23,0.0,-0.97265,3e-05,4.12024]
[1777564380234,34.96,76444.63,0.0,-0.9726,3e-05,4.12735]
[1777564382596,34.96,76442.91,0.0,-0.97265,3e-05,4.12084]
[1777564382931,34.96,76442.91,0.0,-0.97265,3e-05,4.12084]
[1777564383079,34.96,76442.91,0.0,-0.97265,3e-05,4.12084]
[1777564383256,34.96,76442.95,0.0,-0.97265,3e-05,4.12076]
[1777564386277,34.96,76446.84,0.0,-0.97255,3e-05,4.13378]
[1777564389452,34.95,76445.25,0.0,-0.9726,3e-05,4.12747]
[1777564389577,34.95,76445.25,0.0,-0.9726,3e-05,4.12747]
[1777564395339,34.95,76445.79,0.0,-0.97259,3e-05,4.12794]
[1777564399576,34.95,76445.81,0.0,-0.9726,3e-05,4.1273]
[1777564399828,34.95,76445.81,0.0,-0.9726,3e-05,4.1273]
[1777564399903,34.95,76445.81,0.0,-0.9726,3e-05,4.1273]
[1777564400075,34.95,76445.81,0.0,-0.9726,3e-05,4.1273]
[1777564400175,34.95,76445.88,0.0,-0.9726,3e-05,4.12707]
[1777564404402,34.95,76439.52,0.0,-0.97278,3e-05,4.10381]
[1777564406397,34.95,76438.17,0.0,-0.97282,3e-05,4.09888]
[1777564407373,34.95,76435.71,0.0,-0.97289,3e-05,4.09007]
[1777564407581,34.95,76435.71,0.0,-0.97289,3e-05,4.09007]
[1777564407674,34.94,76431.97,0.0,-0.97299,3e-05,4.07682]
[1777564408509,34.94,76431.97,0.0,-0.97299,3e-05,4.07682]
[1777564408582,34.94,76431.97,0.0,-0.97299,3e-05,4.07682]
[1777564412293,34.94,76428.89,0.0,-0.97308,3e-05,4.06563]
[1777564412328,34.94,76428.89,0.0,-0.97308,3e-05,4.06563]
[1777564412294,34.94,76428.4,0.0,-0.97311,3e-05,4.06113]
[1777564413883,34.94,76431.7,0.0,-0.97302,3e-05,4.07263]
[1777564414075,34.94,76431.7,0.0,-0.97302,3e-05,4.07263]
[1777564418125,34.94,76422.03,0.0,-0.97329,3e-05,4.03821]
[1777564420030,34.94,76421.2,0.0,-0.97331,3e-05,4.03533]
[1777564420081,34.94,76421.2,0.0,-0.97331,3e-05,4.03533]
[1777564420293,34.94,76421.2,0.0,-0.97331,3e-05,4.03533]
[1777564420328,34.94,76421.2,0.0,-0.97331,3e-05,4.03533]
[1777564420318,34.94,76420.54,0.0,-0.97333,3e-05,4.03288]
[1777564422906,34.94,76425.91,0.0,-0.97319,3e-05,4.05123]
[1777564425952,34.94,76426.22,0.0,-0.97318,3e-05,4.05218]
[1777564426077,34.94,76426.22,0.0,-0.97318,3e-05,4.05218]
[1777564426287,34.94,76426.22,0.0,-0.97318,3e-05,4.05218]
[1777564426325,34.94,76426.22,0.0,-0.97318,3e-05,4.05218]
[1777564426176,34.94,76426.42,0.0,-0.97318,3e-05,4.05265]
[1777564430867,34.94,76428.74,0.0,-0.97312,3e-05,4.06036]
[1777564431076,34.94,76428.74,0.0,-0.97312,3e-05,4.06036]
[1777564431175,34.94,76429.98,0.0,-0.97309,3e-05,4.06442]
[1777564432899,34.94,76430.14,0.0,-0.97308,3e-05,4.06498]
[1777564433074,34.94,76430.14,0.0,-0.97308,3e-05,4.06498]
[1777564437636,34.94,76434.94,0.0,-0.97296,3e-05,4.08091]
[1777564438380,34.94,76434.94,0.0,-0.97296,3e-05,4.08091]
[1777564438584,34.94,76434.94,0.0,-0.97296,3e-05,4.08091]
[1777564438726,34.94,76434.94,0.0,-0.97296,3e-05,4.08091]
[1777564438832,34.94,76434.94,0.0,-0.97296,3e-05,4.08091]
[1777564438932,34.94,76435.06,0.0,-0.97296,3e-05,4.08102]
[1777564443820,34.93,76433.32,0.0,-0.97301,3e-05,4.07451]
[1777564444932,34.93,76433.83,0.0,-0.973,3e-05,4.07601]
[1777564445076,34.93,76433.83,0.0,-0.973,3e-05,4.07601]
[1777564445118,34.93,76433.83,0.0,-0.973,3e-05,4.07601]
[1777564445327,34.93,76433.83,0.0,-0.973,3e-05,4.07601]
[1777564445353,34.93,76433.6,0.0,-0.973,3e-05,4.07508]
[1777564446711,34.93,76438.5,0.0,-0.97287,3e-05,4.09208]
[1777564448725,34.93,76434.99,0.0,-0.97297,3e-05,4.07951]
[1777564449612,34.93,76434.99,0.0,-0.97297,3e-05,4.07951]
[1777564449818,34.93,76434.99,0.0,-0.97297,3e-05,4.07951]
[1777564449826,34.93,76434.99,0.0,-0.97297,3e-05,4.07951]
[1777564449908,34.93,76434.76,0.0,-0.97298,3e-05,4.07841]
[1777564453205,34.93,76438.31,0.0,-0.97288,3e-05,4.09043]
[1777564453760,34.93,76443.43,0.0,-0.97274,3e-05,4.10838]
[1777564454767,34.93,76447.53,0.0,-0.97263,3e-05,4.12265]
[1777564455774,34.93,76455.02,0.0,-0.97242,3e-05,4.1489]
[1777564458080,34.93,76454.12,0.0,-0.97245,3e-05,4.14552]
[1777564458310,34.93,76454.12,0.0,-0.97245,3e-05,4.14552]
[1777564458333,34.93,76454.12,0.0,-0.97245,3e-05,4.14552]
[1777564458317,34.93,76454.02,0.0,-0.97246,3e-05,4.14468]
[1777564460809,34.93,76457.74,0.0,-0.97236,3e-05,4.15737]
[1777564462823,34.93,76461.55,0.0,-0.97226,3e-05,4.17039]
[1777564465844,34.92,76470.59,0.0,-0.97201,3e-05,4.20146]
[1777564466851,34.92,76467.63,0.0,-0.9721,3e-05,4.19057]
[1777564468792,34.92,76468.16,0.0,-0.97208,3e-05,4.19215]
[1777564468828,34.92,76468.16,0.0,-0.97208,3e-05,4.19215]
[1777564469090,34.92,76468.16,0.0,-0.97208,3e-05,4.19215]
[1777564469327,34.92,76468.16,0.0,-0.97208,3e-05,4.19215]
[1777564469333,34.92,76469.07,0.0,-0.97206,3e-05,4.19509]
[1777564474907,34.92,76468.0,0.0,-0.97212,3e-05,4.18684]
[1777564475571,34.92,76468.0,0.0,-0.97212,3e-05,4.18684]
[1777564476370,34.92,76468.0,0.0,-0.97212,3e-05,4.18684]
[1777564476402,34.92,76467.44,0.0,-0.97214,3e-05,4.18454]
[1777564476548,34.92,76467.44,0.0,-0.97214,3e-05,4.18454]
[1777564476581,34.92,76467.44,0.0,-0.97214,3e-05,4.18454]
[1777564480409,34.92,76469.75,0.0,-0.97208,3e-05,4.1919]
[1777564480466,34.91,76469.13,0.0,-0.9721,3e-05,4.18938]
[1777564480580,34.91,76469.13,0.0,-0.9721,3e-05,4.18938]
[1777564480949,34.91,76469.05,0.0,-0.97211,3e-05,4.18879]
[1777564485428,34.91,76467.92,0.0,-0.97215,3e-05,4.18357]
[1777564485582,34.91,76467.92,0.0,-0.97215,3e-05,4.18357]
[1777564485601,34.91,76467.92,0.0,-0.97215,3e-05,4.18357]
[1777564485827,34.91,76467.92,0.0,-0.97215,3e-05,4.18357]
[1777564486252,34.91,76468.41,0.0,-0.97214,3e-05,4.18502]
[1777564492106,34.91,76468.88,0.0,-0.97214,3e-05,4.18521]
[1777564492288,34.91,76468.88,0.0,-0.97214,3e-05,4.18521]
[1777564492330,34.91,76468.88,0.0,-0.97214,3e-05,4.18521]
[1777564492390,34.91,76469.21,0.0,-0.97213,3e-05,4.18609]
[1777564495899,34.9,76468.89,0.0,-0.97215,3e-05,4.18408]
[1777564495993,34.9,76468.89,0.0,-0.97215,3e-05,4.18408]
[1777564496077,34.9,76468.89,0.0,-0.97215,3e-05,4.18408]
[1777564496145,34.9,76468.88,0.0,-0.97215,3e-05,4.18375]
[1777564502097,34.9,76469.71,0.0,-0.97214,3e-05,4.18497]
[1777564504113,34.9,76474.94,0.0,-0.972,3e-05,4.20303]
[1777564505270,34.9,76474.94,0.0,-0.972,3e-05,4.20303]
[1777564505324,34.9,76474.94,0.0,-0.972,3e-05,4.20303]
[1777564505425,34.9,76475.63,0.0,-0.97198,3e-05,4.20518]
[1777564505521,34.9,76475.63,0.0,-0.97198,3e-05,4.20518]
[1777564505576,34.9,76475.63,0.0,-0.97198,3e-05,4.20518]
[1777564511161,34.89,76478.4,0.0,-0.97192,3e-05,4.21309]
[1777564512828,34.89,76475.57,0.0,-0.972,3e-05,4.20262]
[1777564513076,34.89,76475.57,0.0,-0.972,3e-05,4.20262]
[1777564513175,34.89,76476.45,0.0,-0.97198,3e-05,4.20545]
[1777564513462,34.89,76476.45,0.0,-0.97198,3e-05,4.20545]
[1777564513578,34.89,76476.45,0.0,-0.97198,3e-05,4.20545]
[1777564514314,34.89,76476.45,0.0,-0.97198,3e-05,4.20545]
[1777564518210,34.89,76482.04,0.0,-0.97183,3e-05,4.22381]
[1777564518671,34.89,76482.04,0.0,-0.97183,3e-05,4.22381]
[1777564518827,34.89,76482.04,0.0,-0.97183,3e-05,4.22381]
[1777564519097,34.89,76482.04,0.0,-0.97183,3e-05,4.22381]
[1777564519326,34.89,76482.04,0.0,-0.97183,3e-05,4.22381]
[1777564519390,34.89,76483.43,0.0,-0.9718,3e-05,4.22844]
[1777564524252,34.88,76490.02,0.0,-0.97162,3e-05,4.25031]
[1777564525352,34.88,76490.02,0.0,-0.97162,3e-05,4.25031]
[1777564525428,34.88,76492.74,0.0,-0.97155,3e-05,4.25973]
[1777564525586,34.88,76492.74,0.0,-0.97155,3e-05,4.25973]
[1777564528280,34.88,76498.18,0.0,-0.9714,3e-05,4.27813]
[1777564528588,34.88,76498.18,0.0,-0.9714,3e-05,4.27813]
[1777564528839,34.88,76498.18,0.0,-0.9714,3e-05,4.27813]
[1777564534438,34.87,76500.28,0.0,-0.97138,3e-05,4.2809]
[1777564534448,34.87,76500.28,0.0,-0.97138,3e-05,4.2809]
[1777564534578,34.87,76500.51,0.0,-0.97138,3e-05,4.28128]
[1777564535329,34.87,76500.35,0.0,-0.97138,3e-05,4.28025]
[1777564540364,34.87,76494.38,0.0,-0.97157,3e-05,4.25645]
[1777564541371,34.87,76497.99,0.0,-0.97147,3e-05,4.26909]
[1777564542411,34.87,76497.99,0.0,-0.97147,3e-05,4.26909]
[1777564542378,34.87,76504.71,0.0,-0.97128,3e-05,4.29302]
[1777564542566,34.87,76504.71,0.0,-0.97128,3e-05,4.29302]
[1777564542582,34.87,76504.71,0.0,-0.97128,3e-05,4.29302]
[1777564543386,34.86,76502.76,0.0,-0.97134,3e-05,4.28547]
[1777564544492,34.86,76503.38,0.0,-0.97133,3e-05,4.28726]
[1777564544549,34.86,76503.38,0.0,-0.97133,3e-05,4.28726]
[1777564544578,34.86,76503.38,0.0,-0.97133,3e-05,4.28726]
[1777564545398,34.86,76503.15,0.0,-0.97134,3e-05,4.28597]
[1777564549431,34.86,76493.41,0.0,-0.97163,3e-05,4.24895]
[1777564550438,34.86,76488.59,0.0,-0.97177,3e-05,4.23122]
[1777564551445,34.86,76485.3,0.0,-0.97187,3e-05,4.21904]
[1777564551899,34.86,76485.3,0.0,-0.97187,3e-05,4.21904]
[1777564552074,34.86,76485.3,0.0,-0.97187,3e-05,4.21904]
[1777564552296,34.86,76485.3,0.0,-0.97187,3e-05,4.21904]
[1777564552326,34.86,76485.3,0.0,-0.97187,3e-05,4.21904]
[1777564552452,34.86,76484.64,0.0,-0.97189,3e-05,4.21634]
[1777564557487,34.85,76478.61,0.0,-0.97207,3e-05,4.19317]
[1777564561515,34.85,76482.8,0.0,-0.97196,3e-05,4.20702]
[1777564562517,34.85,76482.8,0.0,-0.97196,3e-05,4.20702]
[1777564562577,34.85,76482.8,0.0,-0.97196,3e-05,4.20702]
[1777564562775,34.85,76482.8,0.0,-0.97196,3e-05,4.20702]
[1777564562835,34.85,76482.8,0.0,-0.97196,3e-05,4.20702]
[1777564562927,34.85,76485.92,0.0,-0.97188,3e-05,4.21789]
[1777564564927,34.85,76486.2,0.0,-0.97187,3e-05,4.21857]
[1777564568563,34.85,76489.83,0.0,-0.97178,3e-05,4.22999]
[1777564569753,34.85,76489.83,0.0,-0.97178,3e-05,4.22999]
[1777564569828,34.85,76489.83,0.0,-0.97178,3e-05,4.22999]
[1777564570457,34.85,76489.83,0.0,-0.97178,3e-05,4.22999]
[1777564570490,34.84,76494.26,0.0,-0.97166,3e-05,4.24523]
[1777564570579,34.84,76494.26,0.0,-0.97166,3e-05,4.24523]
[1777564576620,34.84,76495.82,0.0,-0.97164,3e-05,4.24865]
[1777564581655,34.83,76494.23,0.0,-0.9717,3e-05,4.2411]
[1777564586943,34.83,76492.62,0.0,-0.97175,3e-05,4.23387]
[1777564587075,34.83,76492.62,0.0,-0.97175,3e-05,4.23387]
[1777564587229,34.83,76492.62,0.0,-0.97175,3e-05,4.23387]
[1777564587326,34.83,76492.62,0.0,-0.97175,3e-05,4.23387]
[1777564587408,34.83,76492.91,0.0,-0.97175,3e-05,4.23421]
[1777564590402,34.83,76493.87,0.0,-0.97173,3e-05,4.2373]
[1777564590577,34.83,76494.64,0.0,-0.97171,3e-05,4.23935]
[1777564591725,34.83,76481.94,0.0,-0.97209,3e-05,4.19084]
[1777564592585,34.83,76481.94,0.0,-0.97209,3e-05,4.19084]
[1777564592806,34.83,76481.94,0.0,-0.97209,3e-05,4.19084]
[1777564592827,34.83,76481.94,0.0,-0.97209,3e-05,4.19084]
[1777564592907,34.83,76479.05,0.0,-0.97217,3e-05,4.18024]
[1777564597898,34.82,76478.78,0.0,-0.97219,3e-05,4.17794]
[1777564598075,34.82,76478.78,0.0,-0.97219,3e-05,4.17794]
[1777564598529,34.82,76470.0,0.0,-0.97244,3e-05,4.14651]
[1777564598834,34.82,76470.0,0.0,-0.97244,3e-05,4.14651]
[1777564599080,34.82,76470.0,0.0,-0.97244,3e-05,4.14651]
[1777564603809,34.82,76474.01,0.0,-0.97233,3e-05,4.1597]
[1777564605298,34.82,76474.01,0.0,-0.97233,3e-05,4.1597]
[1777564605324,34.82,76474.01,0.0,-0.97233,3e-05,4.1597]
[1777564605345,34.82,76477.4,0.0,-0.97224,3e-05,4.17132]
[1777564605619,34.82,76477.4,0.0,-0.97224,3e-05,4.17132]
[1777564605828,34.82,76477.4,0.0,-0.97224,3e-05,4.17132]
[1777564611865,34.82,76489.63,0.0,-0.97191,3e-05,4.2136]
[1777564612568,34.82,76489.63,0.0,-0.97191,3e-05,4.2136]
[1777564612575,34.82,76489.63,0.0,-0.97191,3e-05,4.2136]
[1777564613160,34.82,76489.63,0.0,-0.97191,3e-05,4.2136]
[1777564613330,34.82,76489.63,0.0,-0.97191,3e-05,4.2136]
[1777564613425,34.81,76491.47,0.0,-0.97186,3e-05,4.21965]
[1777564614886,34.81,76501.75,0.0,-0.97157,3e-05,4.25636]
[1777564615823,34.81,76501.75,0.0,-0.97157,3e-05,4.25636]
[1777564616075,34.81,76501.75,0.0,-0.97157,3e-05,4.25636]
[1777564616136,34.81,76503.91,0.0,-0.97152,3e-05,4.26344]
[1777564617345,34.81,76503.91,0.0,-0.97152,3e-05,4.26344]
[1777564617456,34.81,76504.43,0.0,-0.9715,3e-05,4.26491]
[1777564617575,34.81,76504.43,0.0,-0.9715,3e-05,4.26491]
[1777564617906,34.81,76503.95,0.0,-0.97152,3e-05,4.26318]
[1777564619921,34.81,76496.27,0.0,-0.97174,3e-05,4.23463]
[1777564621957,34.81,76497.35,0.0,-0.97172,3e-05,4.23813]
[1777564622076,34.81,76497.35,0.0,-0.97172,3e-05,4.23813]
[1777564625021,34.81,76499.01,0.0,-0.97168,3e-05,4.24304]
[1777564625074,34.81,76499.01,0.0,-0.97168,3e-05,4.24304]
[1777564625122,34.8,76500.85,0.0,-0.97163,3e-05,4.24894]
[1777564626421,34.8,76500.85,0.0,-0.97163,3e-05,4.24894]
[1777564626581,34.8,76503.21,0.0,-0.97157,3e-05,4.25709]
[1777564627977,34.8,76499.09,0.0,-0.97169,3e-05,4.24181]
[1777564629387,34.8,76499.09,0.0,-0.97169,3e-05,4.24181]
[1777564629489,34.8,76499.09,0.0,-0.97169,3e-05,4.24181]
[1777564629487,34.8,76495.76,0.0,-0.97179,3e-05,4.22906]
[1777564629574,34.8,76495.76,0.0,-0.97179,3e-05,4.22906]
[1777564629991,34.8,76493.01,0.0,-0.97187,3e-05,4.21917]
[1777564634440,34.8,76492.21,0.0,-0.9719,3e-05,4.21497]
[1777564634491,34.8,76492.21,0.0,-0.9719,3e-05,4.21497]
[1777564634541,34.8,76493.89,0.0,-0.97185,3e-05,4.22069]
[1777564634584,34.8,76493.89,0.0,-0.97185,3e-05,4.22069]
[1777564635031,34.8,76493.71,0.0,-0.97186,3e-05,4.2197]
[1777564636038,34.8,76490.95,0.0,-0.97194,3e-05,4.20946]
[1777564638325,34.8,76488.5,0.0,-0.97201,3e-05,4.20036]
[1777564638580,34.79,76487.89,0.0,-0.97203,3e-05,4.19787]
[1777564638646,34.79,76487.89,0.0,-0.97203,3e-05,4.19787]
[1777564638827,34.79,76487.89,0.0,-0.97203,3e-05,4.19787]
[1777564639059,34.79,76487.61,0.0,-0.97204,3e-05,4.19656]
[1777564642448,34.79,76486.22,0.0,-0.97209,3e-05,4.19099]
[1777564642587,34.79,76484.58,0.0,-0.97214,3e-05,4.18484]
[1777564647837,34.79,76484.23,0.0,-0.97216,3e-05,4.18221]
[1777564648079,34.79,76484.23,0.0,-0.97216,3e-05,4.18221]
[1777564648104,34.79,76484.23,0.0,-0.97216,3e-05,4.18221]
[1777564648334,34.79,76484.23,0.0,-0.97216,3e-05,4.18221]
[1777564648401,34.79,76484.23,0.0,-0.97216,3e-05,4.18194]
[1777564650141,34.79,76481.02,0.0,-0.97225,3e-05,4.16994]
[1777564651241,34.79,76481.02,0.0,-0.97225,3e-05,4.16994]
[1777564651326,34.79,76481.02,0.0,-0.97225,3e-05,4.16994]
[1777564651360,34.79,76481.02,0.0,-0.97225,3e-05,4.16994]
[1777564651574,34.79,76481.02,0.0,-0.97225,3e-05,4.16994]
[1777564651386,34.79,76478.3,0.0,-0.97235,3e-05,4.15744]
[1777564656065,34.78,76479.43,0.0,-0.97232,3e-05,4.16052]
[1777564657190,34.78,76475.73,0.0,-0.97243,3e-05,4.1469]
[1777564657871,34.78,76475.73,0.0,-0.97243,3e-05,4.1469]
[1777564658074,34.78,76475.73,0.0,-0.97243,3e-05,4.1469]
[1777564658342,34.78,76475.73,0.0,-0.97243,3e-05,4.1469]
[1777564658576,34.78,76475.73,0.0,-0.97243,3e-05,4.1469]
[1777564658378,34.78,76474.92,0.0,-0.97246,3e-05,4.14381]
[1777564661218,34.78,76472.23,0.0,-0.97254,3e-05,4.13366]
[1777564663512,34.78,76470.94,0.0,-0.97257,3e-05,4.1289]
[1777564663575,34.78,76470.94,0.0,-0.97257,3e-05,4.1289]
[1777564663528,34.78,76469.11,0.0,-0.97263,3e-05,4.12224]
[1777564664394,34.78,76469.11,0.0,-0.97263,3e-05,4.12224]
[1777564664579,34.78,76469.11,0.0,-0.97263,3e-05,4.12224]
[1777564664534,34.78,76468.81,0.0,-0.97264,3e-05,4.121]
[1777564667774,34.78,76466.97,0.0,-0.97269,3e-05,4.114]
[1777564667825,34.78,76466.97,0.0,-0.97269,3e-05,4.114]
[1777564669169,34.78,76467.85,0.0,-0.97267,3e-05,4.11695]
[1777564669326,34.78,76467.85,0.0,-0.97267,3e-05,4.11695]
[1777564669392,34.78,76469.76,0.0,-0.97262,3e-05,4.12354]
[1777564672269,34.78,76470.43,0.0,-0.9726,3e-05,4.12557]
[1777564672328,34.78,76470.43,0.0,-0.9726,3e-05,4.12557]
[1777564676036,34.78,76468.86,0.0,-0.97265,3e-05,4.11934]
[1777564676074,34.78,76468.86,0.0,-0.97265,3e-05,4.11934]
[1777564676116,34.78,76468.86,0.0,-0.97265,3e-05,4.11934]
[1777564676325,34.78,76468.86,0.0,-0.97265,3e-05,4.11934]
[1777564676326,34.78,76470.01,0.0,-0.97262,3e-05,4.12325]
[1777564680526,34.77,76470.77,0.0,-0.9726,3e-05,4.12543]
[1777564680580,34.77,76470.77,0.0,-0.9726,3e-05,4.12543]
[1777564680535,34.77,76470.0,0.0,-0.97262,3e-05,4.12253]
[1777564681361,34.77,76466.78,0.0,-0.97271,3e-05,4.11098]
[1777564682314,34.77,76466.78,0.0,-0.97271,3e-05,4.11098]
[1777564682324,34.77,76466.78,0.0,-0.97271,3e-05,4.11098]
[1777564682368,34.77,76471.31,0.0,-0.97259,3e-05,4.12685]
[1777564685454,34.77,76472.21,0.0,-0.97257,3e-05,4.12968]
[1777564685574,34.77,76472.21,0.0,-0.97257,3e-05,4.12968]
[1777564688100,34.77,76472.79,0.0,-0.97256,3e-05,4.13118]
[1777564688324,34.77,76472.79,0.0,-0.97256,3e-05,4.13118]
[1777564693446,34.77,76473.43,0.0,-0.97255,3e-05,4.13224]
[1777564693937,34.77,76473.43,0.0,-0.97255,3e-05,4.13224]
[1777564694077,34.77,76473.43,0.0,-0.97255,3e-05,4.13224]
[1777564694347,34.77,76473.43,0.0,-0.97255,3e-05,4.13224]
[1777564694582,34.77,76473.43,0.0,-0.97255,3e-05,4.13224]
[1777564694453,34.77,76472.46,0.0,-0.97258,3e-05,4.1286]
[1777564699488,34.77,76472.08,0.0,-0.9726,3e-05,4.12623]
[1777564701509,34.77,76470.93,0.0,-0.97263,3e-05,4.12196]
[1777564701575,34.77,76470.93,0.0,-0.97263,3e-05,4.12196]
[1777564701517,34.77,76472.78,0.0,-0.97258,3e-05,4.12831]
[1777564706539,34.76,76472.79,0.0,-0.97259,3e-05,4.1273]
[1777564708576,34.76,76472.44,0.0,-0.9726,3e-05,4.12585]
[1777564708625,34.76,76470.82,0.0,-0.97265,3e-05,4.1199]
[1777564709271,34.76,76470.82,0.0,-0.97265,3e-05,4.1199]
[1777564709324,34.76,76470.82,0.0,-0.97265,3e-05,4.1199]
[1777564710665,34.76,76469.43,0.0,-0.97269,3e-05,4.11457]
[1777564710827,34.76,76469.43,0.0,-0.97269,3e-05,4.11457]
[1777564711194,34.76,76469.43,0.0,-0.97269,3e-05,4.11457]
[1777564711324,34.76,76469.43,0.0,-0.97269,3e-05,4.11457]
[1777564711574,34.76,76465.85,0.0,-0.9728,3e-05,4.09921]
[1777564716610,34.76,76463.75,0.0,-0.97287,3e-05,4.09101]
[1777564718416,34.76,76463.84,0.0,-0.97287,3e-05,4.09119]
[1777564718575,34.76,76463.84,0.0,-0.97287,3e-05,4.09119]
[1777564721975,34.76,76463.95,0.0,-0.97287,3e-05,4.09105]
[1777564722073,34.76,76463.95,0.0,-0.97287,3e-05,4.09105]
[1777564722652,34.76,76464.6,0.0,-0.97285,3e-05,4.09321]
[1777564728275,34.76,76464.29,0.0,-0.97286,3e-05,4.0916]
[1777564728328,34.76,76464.29,0.0,-0.97286,3e-05,4.0916]
[1777564733949,34.75,76464.39,0.0,-0.97287,3e-05,4.09123]
[1777564734080,34.75,76464.39,0.0,-0.97287,3e-05,4.09123]
[1777564734748,34.75,76463.99,0.0,-0.97288,3e-05,4.0896]
[1777564734825,34.75,76463.99,0.0,-0.97288,3e-05,4.0896]
[1777564734926,34.75,76465.69,0.0,-0.97283,3e-05,4.09558]
[1777564740918,34.75,76465.55,0.0,-0.97284,3e-05,4.09449]
[1777564741078,34.75,76465.55,0.0,-0.97284,3e-05,4.09449]
[1777564744166,34.75,76461.49,0.0,-0.97295,3e-05,4.0799]
[1777564744324,34.75,76461.49,0.0,-0.97295,3e-05,4.0799]
[1777564744425,34.75,76464.25,0.0,-0.97288,3e-05,4.08941]
[1777564744907,34.75,76464.25,0.0,-0.97288,3e-05,4.08941]
[1777564745816,34.75,76468.96,0.0,-0.97275,3e-05,4.1059]
[1777564749577,34.75,76470.9,0.0,-0.9727,3e-05,4.11248]
[1777564749664,34.75,76472.45,0.0,-0.97266,3e-05,4.11766]
[1777564749825,34.75,76472.45,0.0,-0.97266,3e-05,4.11766]
[1777564754879,34.75,76472.01,0.0,-0.97268,3e-05,4.11534]
[1777564760243,34.75,76471.11,0.0,-0.97271,3e-05,4.11155]
[1777564760579,34.75,76471.11,0.0,-0.97271,3e-05,4.11155]
[1777564765955,34.74,76469.71,0.0,-0.97275,3e-05,4.10559]
[1777564766873,34.74,76469.71,0.0,-0.97275,3e-05,4.10559]
[1777564767081,34.74,76469.71,0.0,-0.97275,3e-05,4.10559]
[1777564767182,34.74,76471.07,0.0,-0.97272,3e-05,4.11013]
[1777564773005,34.74,76471.75,0.0,-0.97272,3e-05,4.10932]
[1777564774677,34.74,76471.75,0.0,-0.97272,3e-05,4.10932]
[1777564779849,34.74,76470.12,0.0,-0.97277,3e-05,4.10281]
[1777564780074,34.74,76470.12,0.0,-0.97277,3e-05,4.10281]
[1777564780160,34.74,76469.66,0.0,-0.97279,3e-05,4.10095]
[1777564787103,34.74,76467.5,0.0,-0.97285,3e-05,4.09273]
[1777564792545,34.74,76464.24,0.0,-0.97294,3e-05,4.08091]
[1777564792612,34.74,76446.92,0.0,-0.97342,3e-05,4.0202]
[1777564793324,34.74,76446.92,0.0,-0.97342,3e-05,4.0202]
[1777564793362,34.74,76442.73,0.0,-0.97353,3e-05,4.00568]
[1777564795741,34.74,76443.04,0.0,-0.97352,3e-05,4.0068]
[1777564795825,34.74,76443.04,0.0,-0.97352,3e-05,4.0068]
[1777564796168,34.74,76443.49,0.0,-0.97351,3e-05,4.00841]
[1777564801203,34.74,76444.04,0.0,-0.97349,3e-05,4.01052]
[1777564802577,34.74,76444.04,0.0,-0.97349,3e-05,4.01052]
[1777564807450,34.74,76442.12,0.0,-0.97354,3e-05,4.0041]
[1777564807575,34.74,76442.12,0.0,-0.97354,3e-05,4.0041]
[1777564807676,34.74,76445.5,0.0,-0.97345,3e-05,4.01588]
[1777564811421,34.74,76447.73,0.0,-0.97339,3e-05,4.02369]
[1777564811519,34.74,76437.98,0.0,-0.97365,3e-05,3.98989]
[1777564812283,34.74,76435.88,0.0,-0.97371,3e-05,3.9827]
[1777564817321,34.74,76434.32,0.0,-0.97375,3e-05,3.97775]
[1777564819335,34.74,76437.97,0.0,-0.97365,3e-05,3.99052]
[1777564824403,34.74,76439.23,0.0,-0.97361,3e-05,3.99512]
[1777564824592,34.74,76439.23,0.0,-0.97361,3e-05,3.99512]
[1777564824633,34.74,76437.08,0.0,-0.97367,3e-05,3.98774]
[1777564825377,34.74,76424.75,0.0,-0.974,3e-05,3.94535]
[1777564826383,34.74,76423.96,0.0,-0.97402,3e-05,3.94278]
[1777564831419,34.74,76424.56,0.0,-0.97401,3e-05,3.94304]
[1777564834441,34.74,76431.14,0.0,-0.97384,3e-05,3.96602]
[1777564835447,34.74,76435.93,0.0,-0.97371,3e-05,3.98264]
[1777564840482,34.75,76437.19,0.0,-0.97367,3e-05,3.98733]
[1777564845517,34.75,76434.59,0.0,-0.97374,3e-05,3.97873]
[1777564850552,34.75,76430.69,0.0,-0.97384,3e-05,3.96574]
[1777564855587,34.75,76430.41,0.0,-0.97384,3e-05,3.96533]
[1777564859615,34.75,76424.36,0.0,-0.974,3e-05,3.94499]
[1777564860622,34.75,76416.55,0.0,-0.9742,3e-05,3.91841]
[1777564861003,34.75,76416.55,0.0,-0.9742,3e-05,3.91841]
[1777564861074,34.75,76416.55,0.0,-0.9742,3e-05,3.91841]
[1777564866664,34.75,76413.62,0.0,-0.97427,3e-05,3.90945]
[1777564867604,34.75,76413.62,0.0,-0.97427,3e-05,3.90945]
[1777564867671,34.75,76413.58,0.0,-0.97427,3e-05,3.90948]
[1777564867825,34.75,76413.58,0.0,-0.97427,3e-05,3.90948]
[1777564871700,34.75,76409.79,0.0,-0.97437,3e-05,3.89723]
[1777564872707,34.75,76405.39,0.0,-0.97448,3e-05,3.88247]
[1777564873714,34.75,76401.49,0.0,-0.97458,3e-05,3.86946]
[1777564875922,34.76,76402.18,0.0,-0.97456,3e-05,3.87221]
[1777564876076,34.76,76402.18,0.0,-0.97456,3e-05,3.87221]
[1777564876584,34.76,76402.18,0.0,-0.97456,3e-05,3.87221]
[1777564876735,34.76,76400.16,0.0,-0.97461,3e-05,3.86559]
[1777564877742,34.76,76391.53,0.0,-0.97484,3e-05,3.83674]
[1777564878752,34.76,76382.36,0.0,-0.97507,3e-05,3.80629]
[1777564879758,34.76,76365.52,0.0,-0.9755,3e-05,3.75067]
[1777564880769,34.76,76360.96,0.0,-0.97561,3e-05,3.73604]
[1777564884799,34.76,76353.95,0.0,-0.97577,3e-05,3.71472]
[1777564886813,34.77,76350.06,0.0,-0.97586,3e-05,3.70293]
[1777564887820,34.77,76339.85,0.0,-0.97611,2e-05,3.67011]
[1777564888827,34.77,76340.01,0.0,-0.9761,2e-05,3.67117]
[1777564891849,34.77,76343.13,0.0,-0.97603,2e-05,3.68052]
[1777564893268,34.77,76343.13,0.0,-0.97603,2e-05,3.68052]
[1777564893327,34.77,76343.13,0.0,-0.97603,2e-05,3.68052]
[1777564897586,34.78,76344.75,0.0,-0.97597,2e-05,3.68789]
[1777564897827,34.78,76344.75,0.0,-0.97597,2e-05,3.68789]
[1777564897678,34.78,76345.13,0.0,-0.97596,2e-05,3.69014]
[1777564899846,34.78,76347.71,0.0,-0.97589,2e-05,3.69907]
[1777564900082,34.78,76347.71,0.0,-0.97589,2e-05,3.69907]
[1777564902834,34.78,76346.8,0.0,-0.9759,2e-05,3.69707]
[1777564901919,34.78,76342.02,0.0,-0.97602,2e-05,3.68196]
[1777564903029,34.78,76342.02,0.0,-0.97602,2e-05,3.68196]
[1777564903076,34.78,76342.02,0.0,-0.97602,2e-05,3.68196]
[1777564903177,34.78,76341.58,0.0,-0.97603,2e-05,3.68104]
[1777564906449,34.79,76342.96,0.0,-0.97598,2e-05,3.68656]
[1777564906575,34.79,76342.96,0.0,-0.97598,2e-05,3.68656]
[1777564906739,34.79,76342.96,0.0,-0.97598,2e-05,3.68656]
[1777564906830,34.79,76342.96,0.0,-0.97598,2e-05,3.68656]
[1777564906785,34.79,76342.14,0.0,-0.976,2e-05,3.6849]
[1777564909975,34.79,76345.65,0.0,-0.9759,2e-05,3.69786]
[1777564911414,34.79,76345.65,0.0,-0.9759,2e-05,3.69786]
[1777564911584,34.79,76345.65,0.0,-0.9759,2e-05,3.69786]
[1777564911682,34.79,76345.65,0.0,-0.9759,2e-05,3.69786]
[1777564911833,34.79,76345.65,0.0,-0.9759,2e-05,3.69786]
[1777564911783,34.8,76344.85,0.0,-0.97591,2e-05,3.69622]
[1777564915482,34.8,76346.07,0.0,-0.97587,2e-05,3.70119]
[1777564915579,34.8,76346.07,0.0,-0.97587,2e-05,3.70119]
[1777564915631,34.8,76346.07,0.0,-0.97587,2e-05,3.70119]
[1777564915826,34.8,76346.07,0.0,-0.97587,2e-05,3.70119]
[1777564915649,34.8,76345.39,0.0,-0.97588,2e-05,3.69992]
[1777564919713,34.8,76345.54,0.0,-0.97587,2e-05,3.70136]
[1777564919828,34.8,76345.54,0.0,-0.97587,2e-05,3.70136]
[1777564919753,34.8,76346.1,0.0,-0.97585,3e-05,3.70414]
[1777564920659,34.8,76346.1,0.0,-0.97585,3e-05,3.70414]
[1777564920830,34.8,76346.1,0.0,-0.97585,3e-05,3.70414]
[1777564926087,34.81,76334.77,0.0,-0.97611,2e-05,3.6701]
[1777564927265,34.81,76334.77,0.0,-0.97611,2e-05,3.6701]
[1777564927326,34.81,76334.77,0.0,-0.97611,2e-05,3.6701]
[1777564927748,34.81,76334.77,0.0,-0.97611,2e-05,3.6701]
[1777564927829,34.81,76334.77,0.0,-0.97611,2e-05,3.6701]
[1777564927776,34.81,76332.24,0.0,-0.97616,2e-05,3.66295]
[1777564933138,34.82,76333.32,0.0,-0.97611,2e-05,3.66907]
[1777564937024,34.82,76335.15,0.0,-0.97606,2e-05,3.67653]
[1777564937076,34.82,76335.15,0.0,-0.97606,2e-05,3.67653]
[1777564937769,34.82,76335.15,0.0,-0.97606,2e-05,3.67653]
[1777564937833,34.82,76335.15,0.0,-0.97606,2e-05,3.67653]
[1777564937805,34.83,76339.65,0.0,-0.97594,2e-05,3.69218]
[1777564940187,34.83,76344.7,0.0,-0.9758,3e-05,3.70959]
[1777564942005,34.83,76344.43,0.0,-0.97581,3e-05,3.70916]
[1777564942075,34.83,76344.43,0.0,-0.97581,3e-05,3.70916]
[1777564942357,34.83,76344.43,0.0,-0.97581,3e-05,3.70916]
[1777564942581,34.83,76344.43,0.0,-0.97581,3e-05,3.70916]
[1777564942682,34.83,76344.25,0.0,-0.97581,3e-05,3.70945]
[1777564945720,34.83,76341.13,0.0,-0.97588,2e-05,3.6997]
[1777564947558,34.83,76341.75,0.0,-0.97586,2e-05,3.70262]
[1777564947575,34.83,76341.75,0.0,-0.97586,2e-05,3.70262]
[1777564947624,34.83,76341.75,0.0,-0.97586,2e-05,3.70262]
[1777564947826,34.83,76341.75,0.0,-0.97586,2e-05,3.70262]
[1777564947726,34.84,76340.43,0.0,-0.97588,2e-05,3.69922]
[1777564951339,34.84,76340.33,0.0,-0.97588,2e-05,3.69982]
[1777564951399,34.84,76340.33,0.0,-0.97588,2e-05,3.69982]
[1777564951575,34.84,76340.33,0.0,-0.97588,2e-05,3.69982]
[1777564951677,34.84,76342.11,0.0,-0.97584,2e-05,3.70416]
[1777564954285,34.84,76355.96,0.0,-0.97549,3e-05,3.75051]
[1777564956294,34.84,76356.62,0.0,-0.97547,3e-05,3.75312]
[1777564956326,34.84,76356.62,0.0,-0.97547,3e-05,3.75312]
[1777564956426,34.85,76354.47,0.0,-0.97552,3e-05,3.74678]
[1777564959064,34.85,76356.34,0.0,-0.97547,3e-05,3.75332]
[1777564959077,34.85,76356.34,0.0,-0.97547,3e-05,3.75332]
[1777564962895,34.85,76360.11,0.0,-0.97536,3e-05,3.7669]
[1777564963075,34.85,76361.08,0.0,-0.97533,3e-05,3.77048]
[1777564963348,34.85,76360.77,0.0,-0.97534,3e-05,3.77016]
[1777564964355,34.85,76352.5,0.0,-0.97554,3e-05,3.74321]
[1777564965363,34.85,76354.86,0.0,-0.97548,3e-05,3.75138]
[1777564966076,34.85,76354.86,0.0,-0.97548,3e-05,3.75138]
[1777564966328,34.85,76354.86,0.0,-0.97548,3e-05,3.75138]
[1777564968236,34.86,76357.49,0.0,-0.97541,3e-05,3.7608]
[1777564968325,34.86,76357.49,0.0,-0.97541,3e-05,3.7608]
[1777564968384,34.86,76357.99,0.0,-0.97539,3e-05,3.76281]
[1777564970392,34.86,76358.5,0.0,-0.97538,3e-05,3.76485]
[1777564970581,34.86,76358.5,0.0,-0.97538,3e-05,3.76485]
[1777564974734,34.86,76360.83,0.0,-0.97531,3e-05,3.77394]
[1777564974828,34.86,76360.83,0.0,-0.97531,3e-05,3.77394]
[1777564974864,34.86,76360.83,0.0,-0.97531,3e-05,3.77394]
[1777564974903,34.86,76360.1,0.0,-0.97532,3e-05,3.77186]
[1777564975077,34.86,76360.1,0.0,-0.97532,3e-05,3.77186]
[1777564980468,34.87,76360.26,0.0,-0.9753,3e-05,3.77433]
[1777564982550,34.87,76360.03,0.0,-0.97531,3e-05,3.7739]
[1777564982578,34.87,76360.03,0.0,-0.97531,3e-05,3.7739]
[1777564982901,34.87,76360.03,0.0,-0.97531,3e-05,3.7739]
[1777564982675,34.87,76359.9,0.0,-0.97531,3e-05,3.7738]
[1777564983079,34.87,76359.9,0.0,-0.97531,3e-05,3.7738]
[1777564986510,34.87,76365.39,0.0,-0.97516,3e-05,3.79329]
[1777564987358,34.87,76365.39,0.0,-0.97516,3e-05,3.79329]
[1777564987576,34.87,76365.39,0.0,-0.97516,3e-05,3.79329]
[1777564987855,34.87,76365.39,0.0,-0.97516,3e-05,3.79329]
[1777564987897,34.87,76365.39,0.0,-0.97516,3e-05,3.79329]
[1777564987588,34.87,76367.46,0.0,-0.9751,3e-05,3.80046]
[1777564988079,34.87,76367.46,0.0,-0.9751,3e-05,3.80046]
[1777564992658,34.87,76367.89,0.0,-0.97508,3e-05,3.80306]
[1777564992730,34.87,76367.89,0.0,-0.97508,3e-05,3.80306]
[1777564992829,34.87,76367.89,0.0,-0.97508,3e-05,3.80306]
[1777564992873,34.87,76370.17,0.0,-0.97502,3e-05,3.81094]
[1777564997646,34.88,76372.86,0.0,-0.97494,3e-05,3.82102]
[1777564997768,34.88,76372.86,0.0,-0.97494,3e-05,3.82102]
[1777564997827,34.88,76372.86,0.0,-0.97494,3e-05,3.82102]
[1777564997869,34.88,76374.34,0.0,-0.9749,3e-05,3.82624]
[1777565000577,34.88,76375.31,0.0,-0.97488,3e-05,3.82974]
[1777565000608,34.88,76377.38,0.0,-0.97482,3e-05,3.83719]
[1777565005110,34.88,76379.77,0.0,-0.97475,3e-05,3.84617]
[1777565005302,34.88,76379.77,0.0,-0.97475,3e-05,3.84617]
[1777565005329,34.88,76379.77,0.0,-0.97475,3e-05,3.84617]
[1777565005643,34.88,76382.33,0.0,-0.97468,3e-05,3.85501]
[1777565006650,34.88,76386.91,0.0,-0.97456,3e-05,3.87064]
[1777565008664,34.88,76392.32,0.0,-0.97442,3e-05,3.88929]
[1777565009670,34.88,76388.78,0.0,-0.97451,3e-05,3.8775]
[1777565011634,34.89,76388.73,0.0,-0.97451,3e-05,3.87752]
[1777565011828,34.89,76388.73,0.0,-0.97451,3e-05,3.87752]
[1777565011895,34.89,76384.89,0.0,-0.97462,3e-05,3.86232]
[1777565012318,34.89,76384.89,0.0,-0.97462,3e-05,3.86232]
[1777565012327,34.89,76384.89,0.0,-0.97462,3e-05,3.86232]
[1777565017727,34.89,76382.09,0.0,-0.97468,3e-05,3.85429]
[1777565018734,34.89,76385.47,0.0,-0.97459,3e-05,3.86588]
[1777565019419,34.89,76385.47,0.0,-0.97459,3e-05,3.86588]
[1777565019578,34.89,76385.47,0.0,-0.97459,3e-05,3.86588]
[1777565019591,34.89,76385.47,0.0,-0.97459,3e-05,3.86588]
[1777565019828,34.89,76385.47,0.0,-0.97459,3e-05,3.86588]
[1777565019914,34.89,76385.56,0.0,-0.97459,3e-05,3.86639]
[1777565024450,34.89,76386.74,0.0,-0.97455,3e-05,3.87119]
[1777565024579,34.89,76386.74,0.0,-0.97455,3e-05,3.87119]
[1777565024776,34.89,76386.76,0.0,-0.97455,3e-05,3.87146]
[1777565026872,34.89,76386.32,0.0,-0.97456,3e-05,3.87017]
[1777565027081,34.89,76386.53,0.0,-0.97455,3e-05,3.87108]
[1777565029811,34.89,76391.59,0.0,-0.97442,3e-05,3.88877]
[1777565030431,34.89,76391.59,0.0,-0.97442,3e-05,3.88877]
[1777565030577,34.89,76391.59,0.0,-0.97442,3e-05,3.88877]
[1777565030818,34.89,76396.93,0.0,-0.97427,3e-05,3.90702]
[1777565031857,34.89,76396.93,0.0,-0.97427,3e-05,3.90702]
[1777565032078,34.9,76397.42,0.0,-0.97426,3e-05,3.90883]
[1777565037867,34.9,76399.04,0.0,-0.97421,3e-05,3.91516]
[1777565039007,34.9,76399.04,0.0,-0.97421,3e-05,3.91516]
[1777565039078,34.9,76399.04,0.0,-0.97421,3e-05,3.91516]
[1777565039202,34.9,76399.04,0.0,-0.97421,3e-05,3.91516]
[1777565039340,34.9,76399.04,0.0,-0.97421,3e-05,3.91516]
[1777565039881,34.9,76398.13,0.0,-0.97423,3e-05,3.91233]
[1777565041844,34.9,76400.48,0.0,-0.97417,3e-05,3.92045]
[1777565041897,34.9,76404.2,0.0,-0.97407,3e-05,3.93324]
[1777565042077,34.9,76404.2,0.0,-0.97407,3e-05,3.93324]
[1777565042208,34.9,76404.2,0.0,-0.97407,3e-05,3.93324]
[1777565042331,34.9,76404.2,0.0,-0.97407,3e-05,3.93324]
[1777565042904,34.9,76407.53,0.0,-0.97398,3e-05,3.94471]
[1777565045489,34.9,76406.98,0.0,-0.974,3e-05,3.943]
[1777565045580,34.9,76406.98,0.0,-0.974,3e-05,3.943]
[1777565045926,34.9,76409.63,0.0,-0.97392,3e-05,3.95214]
[1777565049301,34.9,76411.69,0.0,-0.97387,3e-05,3.95933]
[1777565049327,34.9,76411.69,0.0,-0.97387,3e-05,3.95933]
[1777565054032,34.9,76406.35,0.0,-0.97401,3e-05,3.94148]
[1777565055343,34.9,76406.35,0.0,-0.97401,3e-05,3.94148]
[1777565055559,34.9,76406.35,0.0,-0.97401,3e-05,3.94148]
[1777565055587,34.9,76406.35,0.0,-0.97401,3e-05,3.94148]
[1777565055661,34.9,76406.71,0.0,-0.974,3e-05,3.94289]
[1777565057053,34.9,76409.84,0.0,-0.97391,3e-05,3.95368]
[1777565059535,34.9,76408.91,0.0,-0.97394,3e-05,3.95057]
[1777565059578,34.9,76408.91,0.0,-0.97394,3e-05,3.95057]
[1777565060562,34.9,76410.01,0.0,-0.97391,3e-05,3.95449]
[1777565060581,34.9,76410.01,0.0,-0.97391,3e-05,3.95449]
[1777565060663,34.9,76412.47,0.0,-0.97384,3e-05,3.96297]
[1777565064247,34.9,76413.51,0.0,-0.97381,3e-05,3.96666]
[1777565064330,34.9,76413.51,0.0,-0.97381,3e-05,3.96666]
[1777565069101,34.9,76413.21,0.0,-0.97382,3e-05,3.96593]
[1777565069212,34.9,76413.21,0.0,-0.97382,3e-05,3.96593]
[1777565069327,34.9,76413.21,0.0,-0.97382,3e-05,3.96593]
[1777565069356,34.9,76414.17,0.0,-0.97379,3e-05,3.96927]
[1777565073165,34.9,76417.51,0.0,-0.97372,3e-05,3.97845]
[1777565074172,34.9,76421.25,0.0,-0.97362,3e-05,3.99134]
[1777565076720,34.9,76421.62,0.0,-0.97361,3e-05,3.99262]
[1777565076829,34.9,76421.62,0.0,-0.97361,3e-05,3.99262]
[1777565076878,34.9,76423.09,0.0,-0.97357,3e-05,3.99768]
[1777565077832,34.9,76423.09,0.0,-0.97357,3e-05,3.99768]
[1777565078499,34.9,76423.25,0.0,-0.97356,3e-05,3.99823]
[1777565078577,34.9,76423.25,0.0,-0.97356,3e-05,3.99823]
[1777565078597,34.9,76419.17,0.0,-0.97367,3e-05,3.98418]
[1777565080214,34.9,76415.19,0.0,-0.97378,3e-05,3.97053]
[1777565083235,34.9,76419.18,0.0,-0.97367,3e-05,3.98432]
[1777565085419,34.9,76420.14,0.0,-0.97364,3e-05,3.98763]
[1777565085538,34.9,76420.14,0.0,-0.97364,3e-05,3.98763]
[1777565085575,34.9,76420.14,0.0,-0.97364,3e-05,3.98763]
[1777565085587,34.9,76418.49,0.0,-0.97369,3e-05,3.98196]
[1777565091723,34.9,76416.07,0.0,-0.97375,3e-05,3.97369]
[1777565091826,34.9,76416.07,0.0,-0.97375,3e-05,3.97369]
[1777565091892,34.9,76416.07,0.0,-0.97375,3e-05,3.97369]
[1777565091926,34.9,76416.74,0.0,-0.97373,3e-05,3.97603]
[1777565092078,34.9,76416.74,0.0,-0.97373,3e-05,3.97603]
[1777565095444,34.9,76418.75,0.0,-0.97368,3e-05,3.98298]
[1777565095532,34.9,76451.83,0.0,-0.97278,3e-05,4.09796]
[1777565096329,34.9,76454.38,0.0,-0.97271,3e-05,4.10683]
[1777565097336,34.9,76450.11,0.0,-0.97283,3e-05,4.09165]
[1777565098524,34.9,76450.11,0.0,-0.97283,3e-05,4.09165]
[1777565098604,34.9,76435.74,0.0,-0.97323,3e-05,4.04111]
[1777565099350,34.9,76432.22,0.0,-0.97332,3e-05,4.02889]
[1777565100357,34.9,76433.61,0.0,-0.97329,3e-05,4.03363]
[1777565105392,34.9,76438.96,0.0,-0.97314,3e-05,4.05192]
[1777565110614,34.9,76438.39,0.0,-0.97316,3e-05,4.04961]
[1777565110828,34.9,76438.39,0.0,-0.97316,3e-05,4.04961]
[1777565110890,34.9,76438.39,0.0,-0.97316,3e-05,4.04961]
[1777565110942,34.9,76440.34,0.0,-0.97311,3e-05,4.05625]
[1777565111076,34.9,76440.34,0.0,-0.97311,3e-05,4.05625]
[1777565115549,34.9,76442.54,0.0,-0.97305,3e-05,4.06366]
[1777565115586,34.9,76442.54,0.0,-0.97305,3e-05,4.06366]
[1777565115638,34.9,76447.17,0.0,-0.97293,3e-05,4.07965]
[1777565116552,34.9,76447.17,0.0,-0.97293,3e-05,4.07965]
[1777565116582,34.9,76447.17,0.0,-0.97293,3e-05,4.07965]
[1777565116640,34.9,76451.51,0.0,-0.97281,3e-05,4.09474]
[1777565119958,34.9,76453.11,0.0,-0.97276,3e-05,4.1002]
[1777565119964,34.9,76454.01,0.0,-0.97274,3e-05,4.10305]
[1777565120085,34.9,76454.01,0.0,-0.97274,3e-05,4.10305]
[1777565120253,34.9,76454.01,0.0,-0.97274,3e-05,4.10305]
[1777565120329,34.9,76454.01,0.0,-0.97274,3e-05,4.10305]
[1777565120497,34.9,76456.14,0.0,-0.97268,3e-05,4.11054]
[1777565121504,34.9,76453.12,0.0,-0.97277,3e-05,4.09975]
[1777565122511,34.9,76446.47,0.0,-0.97295,3e-05,4.07626]
[1777565123843,34.9,76446.47,0.0,-0.97295,3e-05,4.07626]
[1777565123969,34.9,76446.47,0.0,-0.97295,3e-05,4.07626]
[1777565124005,34.9,76443.1,0.0,-0.97305,3e-05,4.06421]
[1777565124079,34.9,76443.1,0.0,-0.97305,3e-05,4.06421]
[1777565124531,34.9,76442.48,0.0,-0.97306,3e-05,4.06195]
[1777565126545,34.9,76433.83,0.0,-0.9733,3e-05,4.03167]
[1777565127898,34.9,76433.83,0.0,-0.9733,3e-05,4.03167]
[1777565127999,34.9,76431.56,0.0,-0.97336,3e-05,4.02375]
[1777565128077,34.9,76431.56,0.0,-0.97336,3e-05,4.02375]
[1777565128390,34.9,76431.56,0.0,-0.97336,3e-05,4.02375]
[1777565128582,34.9,76431.56,0.0,-0.97336,3e-05,4.02375]
[1777565128667,34.9,76430.5,0.0,-0.97339,3e-05,4.02006]
[1777565132766,34.9,76430.83,0.0,-0.9734,3e-05,4.01862]
[1777565132835,34.9,76430.83,0.0,-0.9734,3e-05,4.01862]
[1777565133402,34.9,76431.46,0.0,-0.97338,3e-05,4.02078]
[1777565133575,34.9,76431.46,0.0,-0.97338,3e-05,4.02078]
[1777565133594,34.9,76431.85,0.0,-0.97337,3e-05,4.02211]
[1777565138629,34.9,76421.02,0.0,-0.97366,3e-05,3.98458]
[1777565140105,34.9,76421.02,0.0,-0.97366,3e-05,3.98458]
[1777565140326,34.9,76421.02,0.0,-0.97366,3e-05,3.98458]
[1777565140643,34.9,76422.51,0.0,-0.97362,3e-05,3.98978]
[1777565144382,34.9,76421.39,0.0,-0.97365,3e-05,3.98597]
[1777565144568,34.9,76421.39,0.0,-0.97365,3e-05,3.98597]
[1777565144577,34.9,76421.39,0.0,-0.97365,3e-05,3.98597]
[1777565144671,34.9,76421.6,0.0,-0.97365,3e-05,3.98671]
[1777565149412,34.9,76421.16,0.0,-0.97366,3e-05,3.98524]
[1777565149579,34.9,76421.16,0.0,-0.97366,3e-05,3.98524]
[1777565151721,34.9,76419.88,0.0,-0.97369,3e-05,3.98085]
[1777565151826,34.9,76419.88,0.0,-0.97369,3e-05,3.98085]
[1777565151856,34.9,76417.93,0.0,-0.97375,3e-05,3.97416]
[1777565153814,34.9,76419.23,0.0,-0.97371,3e-05,3.97866]
[1777565153827,34.9,76419.23,0.0,-0.97371,3e-05,3.97866]
[1777565154740,34.9,76422.24,0.0,-0.97363,3e-05,3.98904]
[1777565155748,34.9,76425.16,0.0,-0.97355,3e-05,3.99911]
[1777565156912,34.9,76425.16,0.0,-0.97355,3e-05,3.99911]
[1777565157075,34.9,76425.16,0.0,-0.97355,3e-05,3.99911]
[1777565157014,34.9,76428.56,0.0,-0.97346,3e-05,4.01083]
[1777565157123,34.9,76428.56,0.0,-0.97346,3e-05,4.01083]
[1777565157328,34.9,76428.56,0.0,-0.97346,3e-05,4.01083]
[1777565157762,34.9,76432.39,0.0,-0.97336,3e-05,4.02405]
[1777565161225,34.9,76431.39,0.0,-0.97339,3e-05,4.02038]
[1777565161324,34.9,76431.39,0.0,-0.97339,3e-05,4.02038]
[1777565161376,34.9,76431.39,0.0,-0.97339,3e-05,4.02038]
[1777565161576,34.9,76431.39,0.0,-0.97339,3e-05,4.02038]
[1777565161790,34.9,76430.39,0.0,-0.97341,3e-05,4.01687]
[1777565165370,34.89,76431.25,0.0,-0.97339,3e-05,4.0197]
[1777565165578,34.89,76431.25,0.0,-0.97339,3e-05,4.0197]
[1777565165960,34.89,76431.25,0.0,-0.97339,3e-05,4.0197]
[1777565166076,34.89,76431.25,0.0,-0.97339,3e-05,4.0197]
[1777565166061,34.89,76432.09,0.0,-0.97337,3e-05,4.02256]
[1777565166831,34.89,76431.5,0.0,-0.97338,3e-05,4.02046]
[1777565167838,34.89,76429.11,0.0,-0.97345,3e-05,4.01214]
[1777565168541,34.89,76429.11,0.0,-0.97345,3e-05,4.01214]
[1777565168583,34.89,76429.11,0.0,-0.97345,3e-05,4.01214]
[1777565168845,34.89,76424.77,0.0,-0.97357,3e-05,3.99711]
[1777565170919,34.89,76425.44,0.0,-0.97355,3e-05,3.99941]
[1777565170983,34.89,76425.44,0.0,-0.97355,3e-05,3.99941]
[1777565171076,34.89,76425.44,0.0,-0.97355,3e-05,3.99941]
[1777565171866,34.89,76430.58,0.0,-0.97341,3e-05,4.01714]
[1777565174887,34.89,76427.43,0.0,-0.9735,3e-05,4.00614]
[1777565175513,34.89,76427.43,0.0,-0.9735,3e-05,4.00614]
[1777565175576,34.89,76427.43,0.0,-0.9735,3e-05,4.00614]
[1777565180567,34.89,76428.48,0.0,-0.97347,3e-05,4.00967]
[1777565180579,34.89,76428.48,0.0,-0.97347,3e-05,4.00967]
[1777565186128,34.89,76431.18,0.0,-0.9734,3e-05,4.0189]
[1777565186324,34.89,76430.55,0.0,-0.97341,3e-05,4.01669]
[1777565191825,34.89,76429.99,0.0,-0.97345,3e-05,4.01219]
[1777565193445,34.89,76431.68,0.0,-0.9734,3e-05,4.01803]
[1777565193580,34.89,76431.68,0.0,-0.9734,3e-05,4.01803]
[1777565198048,34.89,76434.91,0.0,-0.97331,3e-05,4.02915]
[1777565198173,34.89,76434.91,0.0,-0.97331,3e-05,4.02915]
[1777565198326,34.89,76434.91,0.0,-0.97331,3e-05,4.02915]
[1777565202076,34.89,76436.9,0.0,-0.97326,3e-05,4.03598]
[1777565204329,34.89,76438.53,0.0,-0.97322,3e-05,4.04157]
[1777565204580,34.89,76438.53,0.0,-0.97322,3e-05,4.04157]
[1777565207664,34.89,76437.77,0.0,-0.97324,3e-05,4.0388]
[1777565207825,34.89,76437.77,0.0,-0.97324,3e-05,4.0388]
[1777565208118,34.89,76438.63,0.0,-0.97321,3e-05,4.04176]
[1777565208655,34.89,76438.63,0.0,-0.97321,3e-05,4.04176]
[1777565208827,34.89,76438.63,0.0,-0.97321,3e-05,4.04176]
[1777565214160,34.89,76438.84,0.0,-0.97321,3e-05,4.04227]
[1777565218065,34.89,76436.4,0.0,-0.97328,3e-05,4.03366]
[1777565218411,34.89,76436.4,0.0,-0.97328,3e-05,4.03366]
[1777565218587,34.89,76436.4,0.0,-0.97328,3e-05,4.03366]
[1777565218639,34.89,76434.96,0.0,-0.97332,3e-05,4.02865]
[1777565222377,34.89,76432.34,0.0,-0.97339,3e-05,4.01955]
[1777565222585,34.89,76432.34,0.0,-0.97339,3e-05,4.01955]
[1777565222742,34.89,76432.34,0.0,-0.97339,3e-05,4.01955]
[1777565222829,34.89,76432.34,0.0,-0.97339,3e-05,4.01955]
[1777565222913,34.89,76433.24,0.0,-0.97336,3e-05,4.02266]
[1777565225613,34.89,76433.33,0.0,-0.97336,3e-05,4.02298]
[1777565225826,34.89,76433.33,0.0,-0.97336,3e-05,4.02298]
[1777565226244,34.89,76424.76,0.0,-0.97359,3e-05,3.99334]
[1777565227251,34.89,76425.71,0.0,-0.97357,3e-05,3.99666]
[1777565230144,34.89,76426.03,0.0,-0.97356,3e-05,3.9978]
[1777565230326,34.89,76424.48,0.0,-0.9736,3e-05,3.99248]
[1777565235936,34.89,76424.84,0.0,-0.97359,3e-05,3.99389]
[1777565236074,34.89,76424.84,0.0,-0.97359,3e-05,3.99389]
[1777565236095,34.89,76425.28,0.0,-0.97358,3e-05,3.99546]
[1777565236827,34.89,76425.28,0.0,-0.97358,3e-05,3.99546]
[1777565237074,34.89,76425.28,0.0,-0.97358,3e-05,3.99546]
[1777565241542,34.89,76428.34,0.0,-0.97349,3e-05,4.00609]
[1777565241576,34.89,76428.34,0.0,-0.97349,3e-05,4.00609]
[1777565241667,34.89,76428.79,0.0,-0.97348,3e-05,4.00764]
[1777565247391,34.89,76427.98,0.0,-0.9735,3e-05,4.00482]
[1777565250575,34.89,76428.46,0.0,-0.97349,3e-05,4.00645]
[1777565256457,34.88,76432.93,0.0,-0.97342,3e-05,4.01549]
[1777565258471,34.88,76434.07,0.0,-0.9734,3e-05,4.01782]
[1777565260640,34.88,76432.49,0.0,-0.97345,3e-05,4.01155]
[1777565260828,34.88,76432.49,0.0,-0.97345,3e-05,4.01155]
[1777565261050,34.88,76432.49,0.0,-0.97345,3e-05,4.01155]
[1777565261078,34.88,76432.49,0.0,-0.97345,3e-05,4.01155]
[1777565261115,34.87,76433.0,0.0,-0.97345,3e-05,4.01173]
[1777565266674,34.87,76431.82,0.0,-0.9735,3e-05,4.00451]
[1777565266835,34.87,76431.82,0.0,-0.9735,3e-05,4.00451]
[1777565272570,34.86,76429.62,0.0,-0.97358,3e-05,3.99464]
[1777565274639,34.86,76429.75,0.0,-0.97358,3e-05,3.9951]
[1777565274760,34.86,76429.75,0.0,-0.97358,3e-05,3.9951]
[1777565274833,34.86,76429.75,0.0,-0.97358,3e-05,3.9951]
[1777565274859,34.86,76429.27,0.0,-0.97359,3e-05,3.99346]
[1777565278612,34.86,76433.16,0.0,-0.97348,3e-05,4.00694]
[1777565281580,34.86,76436.46,0.0,-0.97339,3e-05,4.01836]
[1777565281780,34.86,76436.46,0.0,-0.97339,3e-05,4.01836]
[1777565281829,34.86,76436.46,0.0,-0.97339,3e-05,4.01836]
[1777565281881,34.86,76441.7,0.0,-0.97325,3e-05,4.03653]
[1777565287204,34.86,76442.54,0.0,-0.97323,3e-05,4.03932]
[1777565287255,34.86,76442.76,0.0,-0.97323,3e-05,4.04004]
[1777565287326,34.86,76442.76,0.0,-0.97323,3e-05,4.04004]
[1777565287675,34.86,76445.07,0.0,-0.97316,3e-05,4.04804]
[1777565292742,34.86,76443.5,0.0,-0.97321,3e-05,4.04232]
[1777565292810,34.86,76443.5,0.0,-0.97321,3e-05,4.04232]
[1777565292833,34.86,76443.5,0.0,-0.97321,3e-05,4.04232]
[1777565292894,34.86,76443.77,0.0,-0.9732,3e-05,4.04322]
[1777565299106,34.86,76442.07,0.0,-0.97325,3e-05,4.03716]
[1777565299233,34.86,76442.07,0.0,-0.97325,3e-05,4.03716]
[1777565299327,34.86,76441.92,0.0,-0.97325,3e-05,4.03661]
[1777565299759,34.86,76442.43,0.0,-0.97324,3e-05,4.03836]
[1777565304795,34.86,76443.19,0.0,-0.97322,3e-05,4.0409]
[1777565307818,34.86,76437.35,0.0,-0.97338,3e-05,4.02056]
[1777565310176,34.86,76438.06,0.0,-0.97336,3e-05,4.02303]
[1777565310328,34.86,76438.75,0.0,-0.97334,3e-05,4.02544]
[1777565310406,34.86,76438.75,0.0,-0.97334,3e-05,4.02544]
[1777565310587,34.86,76438.75,0.0,-0.97334,3e-05,4.02544]
[1777565310839,34.86,76439.31,0.0,-0.97332,3e-05,4.02739]
[1777565313593,34.86,76441.83,0.0,-0.97327,3e-05,4.03363]
[1777565313827,34.86,76441.83,0.0,-0.97327,3e-05,4.03363]
[1777565317641,34.86,76439.63,0.0,-0.97333,3e-05,4.026]
[1777565317829,34.86,76439.63,0.0,-0.97333,3e-05,4.026]
[1777565317888,34.86,76439.7,0.0,-0.97333,3e-05,4.02625]
[1777565319901,34.86,76431.15,0.0,-0.97356,3e-05,3.99666]
[1777565322500,34.86,76431.94,0.0,-0.97354,3e-05,3.9995]
[1777565322578,34.86,76431.94,0.0,-0.97354,3e-05,3.9995]
[1777565327815,34.86,76431.03,0.0,-0.97356,3e-05,3.99663]
[1777565327828,34.86,76431.03,0.0,-0.97356,3e-05,3.99663]
[1777565328049,34.86,76431.03,0.0,-0.97356,3e-05,3.99663]
[1777565328075,34.86,76431.03,0.0,-0.97356,3e-05,3.99663]
[1777565328150,34.86,76430.69,0.0,-0.97357,3e-05,3.9955]
[1777565334018,34.86,76430.64,0.0,-0.97357,3e-05,3.9956]
[1777565336372,34.86,76427.55,0.0,-0.97365,3e-05,3.98504]
[1777565336580,34.86,76427.55,0.0,-0.97365,3e-05,3.98504]
[1777565336679,34.86,76427.55,0.0,-0.97365,3e-05,3.98504]
[1777565336827,34.86,76427.55,0.0,-0.97365,3e-05,3.98504]
[1777565337039,34.86,76427.43,0.0,-0.97365,3e-05,3.98468]
[1777565342074,34.86,76426.21,0.0,-0.97368,3e-05,3.98075]
[1777565342359,34.86,76426.21,0.0,-0.97368,3e-05,3.98075]
[1777565342578,34.86,76426.21,0.0,-0.97368,3e-05,3.98075]
[1777565344090,34.86,76418.09,0.0,-0.9739,3e-05,3.95296]
[1777565345097,34.86,76412.48,0.0,-0.97405,3e-05,3.93387]
[1777565346104,34.86,76402.06,0.0,-0.97432,3e-05,3.89854]
[1777565347111,34.86,76397.78,0.0,-0.97443,3e-05,3.88423]
[1777565352150,34.86,76394.99,0.0,-0.97451,3e-05,3.87416]
[1777565352324,34.86,76394.88,0.0,-0.97451,3e-05,3.87402]
[1777565353673,34.86,76393.15,0.0,-0.97456,3e-05,3.86766]
[1777565353825,34.86,76393.15,0.0,-0.97456,3e-05,3.86766]
[1777565354160,34.86,76393.06,0.0,-0.97457,3e-05,3.86684]
[1777565357685,34.86,76393.82,0.0,-0.97456,3e-05,3.86786]
[1777565357825,34.86,76393.82,0.0,-0.97456,3e-05,3.86786]
[1777565363259,34.85,76395.1,0.0,-0.97455,3e-05,3.86962]
[1777565372286,34.84,76389.58,0.0,-0.97475,3e-05,3.84362]
[1777565375829,34.84,76388.41,0.0,-0.97479,3e-05,3.83832]
[1777565375966,34.84,76388.41,0.0,-0.97479,3e-05,3.83832]
[1777565376079,34.84,76388.41,0.0,-0.97479,3e-05,3.83832]
[1777565376313,34.84,76386.18,0.0,-0.97485,3e-05,3.83039]
[1777565380685,34.83,76384.83,0.0,-0.97489,3e-05,3.82456]
[1777565384027,34.83,76385.68,0.0,-0.97488,3e-05,3.82612]
[1777565384076,34.83,76385.68,0.0,-0.97488,3e-05,3.82612]
[1777565384136,34.83,76385.68,0.0,-0.97488,3e-05,3.82612]
[1777565384231,34.83,76385.44,0.0,-0.97489,3e-05,3.82444]
[1777565388171,34.83,76386.2,0.0,-0.97488,3e-05,3.82612]
[1777565388331,34.83,76386.2,0.0,-0.97488,3e-05,3.82612]
[1777565393433,34.82,76385.54,0.0,-0.97492,3e-05,3.82085]
[1777565395030,34.82,76385.54,0.0,-0.97492,3e-05,3.82085]
[1777565395076,34.82,76385.54,0.0,-0.97492,3e-05,3.82085]
[1777565395394,34.82,76386.5,0.0,-0.9749,3e-05,3.82319]
[1777565395576,34.82,76386.5,0.0,-0.9749,3e-05,3.82319]
[1777565395677,34.82,76387.13,0.0,-0.97489,3e-05,3.8253]
[1777565398885,34.81,76386.86,0.0,-0.9749,3e-05,3.82352]
[1777565399076,34.81,76386.86,0.0,-0.9749,3e-05,3.82352]
[1777565401489,34.81,76375.2,0.0,-0.97522,3e-05,3.78291]
[1777565402496,34.81,76368.91,0.0,-0.97538,3e-05,3.76168]
[1777565404345,34.81,76368.91,0.0,-0.97538,3e-05,3.76168]
[1777565403503,34.81,76365.0,0.0,-0.97548,3e-05,3.74842]
[1777565404483,34.81,76365.0,0.0,-0.97548,3e-05,3.74842]
[1777565404612,34.81,76365.0,0.0,-0.97548,3e-05,3.74842]
[1777565404628,34.81,76364.77,0.0,-0.97548,3e-05,3.74809]
[1777565409551,34.81,76362.87,0.0,-0.97553,3e-05,3.7413]
[1777565410552,34.81,76368.12,0.0,-0.97541,3e-05,3.758]
[1777565411559,34.81,76377.25,0.0,-0.97518,3e-05,3.78793]
[1777565412566,34.8,76380.56,0.0,-0.97509,3e-05,3.79855]
[1777565414771,34.8,76380.75,0.0,-0.97509,3e-05,3.79877]
[1777565414827,34.8,76380.75,0.0,-0.97509,3e-05,3.79877]
[1777565414886,34.8,76380.75,0.0,-0.97509,3e-05,3.79877]
[1777565415079,34.8,76380.75,0.0,-0.97509,3e-05,3.79877]
[1777565415143,34.8,76380.02,0.0,-0.97512,3e-05,3.7955]
[1777565415587,34.8,76384.74,0.0,-0.975,3e-05,3.81125]
[1777565417601,34.8,76388.85,0.0,-0.9749,3e-05,3.82411]
[1777565419816,34.8,76388.68,0.0,-0.97491,3e-05,3.82308]
[1777565419827,34.8,76388.68,0.0,-0.97491,3e-05,3.82308]
[1777565422809,34.8,76386.72,0.0,-0.97497,3e-05,3.81519]
[1777565422818,34.8,76386.72,0.0,-0.97497,3e-05,3.81519]
[1777565422836,34.8,76386.72,0.0,-0.97497,3e-05,3.81519]
[1777565422910,34.79,76389.08,0.0,-0.97491,3e-05,3.82265]
[1777565428202,34.79,76391.25,0.0,-0.97487,3e-05,3.82811]
[1777565428295,34.79,76391.25,0.0,-0.97487,3e-05,3.82811]
[1777565428327,34.79,76391.25,0.0,-0.97487,3e-05,3.82811]
[1777565428301,34.79,76391.69,0.0,-0.97486,3e-05,3.82868]
[1777565433716,34.78,76398.7,0.0,-0.97472,3e-05,3.84746]
[1777565435603,34.78,76402.08,0.0,-0.97463,3e-05,3.85839]
[1777565435811,34.78,76402.08,0.0,-0.97463,3e-05,3.85839]
[1777565435828,34.78,76402.08,0.0,-0.97463,3e-05,3.85839]
[1777565435927,34.78,76402.97,0.0,-0.97462,3e-05,3.86039]
[1777565436737,34.78,76398.27,0.0,-0.97474,3e-05,3.84455]
[1777565437743,34.78,76393.8,0.0,-0.97486,3e-05,3.82902]
[1777565438728,34.78,76393.8,0.0,-0.97486,3e-05,3.82902]
[1777565438796,34.78,76393.8,0.0,-0.97486,3e-05,3.82902]
[1777565438829,34.78,76393.8,0.0,-0.97486,3e-05,3.82902]
[1777565438927,34.78,76394.0,0.0,-0.97486,3e-05,3.82875]
[1777565441772,34.77,76398.8,0.0,-0.97474,3e-05,3.84398]
[1777565442613,34.77,76398.8,0.0,-0.97474,3e-05,3.84398]
[1777565442713,34.77,76398.8,0.0,-0.97474,3e-05,3.84398]
[1777565442832,34.77,76398.8,0.0,-0.97474,3e-05,3.84398]
[1777565442926,34.77,76400.38,0.0,-0.97471,3e-05,3.84836]
[1777565449147,34.77,76401.41,0.0,-0.9747,3e-05,3.84986]
[1777565449857,34.76,76399.43,0.0,-0.97476,3e-05,3.84222]
[1777565450076,34.76,76399.43,0.0,-0.97476,3e-05,3.84222]
[1777565450125,34.76,76399.43,0.0,-0.97476,3e-05,3.84222]
[1777565450333,34.76,76399.43,0.0,-0.97476,3e-05,3.84222]
[1777565450172,34.76,76398.01,0.0,-0.9748,3e-05,3.83697]
[1777565453856,34.76,76401.66,0.0,-0.97471,3e-05,3.84786]
[1777565457809,34.76,76401.93,0.0,-0.97472,3e-05,3.84735]
[1777565457829,34.76,76401.93,0.0,-0.97472,3e-05,3.84735]
[1777565462919,34.75,76400.74,0.0,-0.97477,3e-05,3.84004]
[1777565464522,34.75,76401.07,0.0,-0.97477,3e-05,3.84069]
[1777565464581,34.75,76401.07,0.0,-0.97477,3e-05,3.84069]
[1777565464777,34.75,76401.07,0.0,-0.97477,3e-05,3.84069]
[1777565464826,34.75,76401.07,0.0,-0.97477,3e-05,3.84069]
[1777565464933,34.75,76404.85,0.0,-0.97467,3e-05,3.85297]
[1777565468475,34.74,76405.73,0.0,-0.97466,3e-05,3.85449]
[1777565468577,34.74,76405.73,0.0,-0.97466,3e-05,3.85449]
[1777565471984,34.74,76409.48,0.0,-0.97458,3e-05,3.86523]
[1777565473998,34.74,76414.86,0.0,-0.97445,3e-05,3.88245]
[1777565474817,34.74,76414.86,0.0,-0.97445,3e-05,3.88245]
[1777565474826,34.74,76414.86,0.0,-0.97445,3e-05,3.88245]
[1777565475015,34.74,76414.86,0.0,-0.97445,3e-05,3.88245]
[1777565475076,34.74,76414.86,0.0,-0.97445,3e-05,3.88245]
[1777565475126,34.74,76411.36,0.0,-0.97454,3e-05,3.87006]
[1777565481050,34.73,76411.37,0.0,-0.97456,3e-05,3.86783]
[1777565484771,34.73,76409.53,0.0,-0.97462,3e-05,3.86009]
[1777565484825,34.73,76409.53,0.0,-0.97462,3e-05,3.86009]
[1777565490113,34.72,76400.24,0.0,-0.97489,3e-05,3.82575]
[1777565490595,34.72,76400.24,0.0,-0.97489,3e-05,3.82575]
[1777565490826,34.72,76400.24,0.0,-0.97489,3e-05,3.82575]
[1777565491120,34.72,76393.55,0.0,-0.97508,3e-05,3.80046]
[1777565491561,34.72,76393.55,0.0,-0.97508,3e-05,3.80046]
[1777565491576,34.72,76393.55,0.0,-0.97508,3e-05,3.80046]
[1777565492127,34.72,76391.94,0.0,-0.97512,3e-05,3.79468]
[1777565496042,34.72,76392.21,0.0,-0.97512,3e-05,3.79517]
[1777565496075,34.72,76392.21,0.0,-0.97512,3e-05,3.79517]
[1777565501190,34.71,76392.13,0.0,-0.97514,3e-05,3.79263]
[1777565506225,34.71,76391.54,0.0,-0.97517,3e-05,3.78883]
[1777565509246,34.7,76395.92,0.0,-0.97506,3e-05,3.80239]
[1777565510770,34.7,76398.52,0.0,-0.975,3e-05,3.81071]
[1777565510827,34.7,76398.52,0.0,-0.975,3e-05,3.81071]
[1777565511316,34.7,76398.52,0.0,-0.975,3e-05,3.81071]
[1777565511327,34.7,76398.52,0.0,-0.975,3e-05,3.81071]
[1777565511409,34.7,76398.7,0.0,-0.975,3e-05,3.81092]
[1777565514576,34.7,76400.42,0.0,-0.97496,3e-05,3.81552]
[1777565518178,34.7,76403.39,0.0,-0.97489,3e-05,3.82428]
[1777565518310,34.7,76403.39,0.0,-0.97489,3e-05,3.82428]
[1777565518334,34.7,76403.39,0.0,-0.97489,3e-05,3.82428]
[1777565518387,34.7,76407.41,0.0,-0.97479,3e-05,3.83738]
[1777565521331,34.69,76414.76,0.0,-0.97461,3e-05,3.86085]
[1777565525017,34.69,76416.96,0.0,-0.97457,3e-05,3.86688]
[1777565525075,34.69,76416.96,0.0,-0.97457,3e-05,3.86688]
[1777565525319,34.69,76416.96,0.0,-0.97457,3e-05,3.86688]
[1777565525326,34.69,76416.96,0.0,-0.97457,3e-05,3.86688]
[1777565525359,34.69,76419.9,0.0,-0.97449,3e-05,3.87636]
[1777565530394,34.68,76421.07,0.0,-0.97448,3e-05,3.87785]
[1777565533977,34.68,76420.92,0.0,-0.9745,3e-05,3.87584]
[1777565534075,34.68,76420.92,0.0,-0.9745,3e-05,3.87584]
[1777565534424,34.68,76420.92,0.0,-0.9745,3e-05,3.87584]
[1777565534577,34.68,76419.84,0.0,-0.97453,3e-05,3.87169]
[1777565535430,34.68,76420.12,0.0,-0.97453,3e-05,3.87215]
[1777565540464,34.67,76414.85,0.0,-0.97468,3e-05,3.85188]
[1777565542176,34.67,76413.76,0.0,-0.97471,3e-05,3.84774]
[1777565542325,34.67,76413.76,0.0,-0.97471,3e-05,3.84774]
[1777565543485,34.67,76394.48,0.0,-0.97522,3e-05,3.78214]
[1777565544492,34.67,76394.22,0.0,-0.97523,3e-05,3.78094]
[1777565546641,34.67,76394.06,0.0,-0.97524,3e-05,3.78006]
[1777565546829,34.67,76394.06,0.0,-0.97524,3e-05,3.78006]
[1777565546891,34.67,76394.06,0.0,-0.97524,3e-05,3.78006]
[1777565547076,34.67,76394.06,0.0,-0.97524,3e-05,3.78006]
[1777565547177,34.67,76394.36,0.0,-0.97523,3e-05,3.78039]
[1777565550534,34.66,76398.11,0.0,-0.97515,3e-05,3.79188]
[1777565553511,34.66,76399.35,0.0,-0.97513,3e-05,3.79287]
[1777565553576,34.66,76399.35,0.0,-0.97513,3e-05,3.79287]
[1777565557083,34.66,76402.98,0.0,-0.97505,3e-05,3.80389]
[1777565557326,34.66,76402.98,0.0,-0.97505,3e-05,3.80389]
[1777565557426,34.66,76403.47,0.0,-0.97504,3e-05,3.80476]
[1777565557667,34.66,76403.47,0.0,-0.97504,3e-05,3.80476]
[1777565557681,34.66,76403.47,0.0,-0.97504,3e-05,3.80476]
[1777565561612,34.65,76416.0,0.0,-0.97473,3e-05,3.84535]
[1777565563135,34.65,76416.0,0.0,-0.97473,3e-05,3.84535]
[1777565563325,34.65,76416.0,0.0,-0.97473,3e-05,3.84535]
[1777565563420,34.65,76415.01,0.0,-0.97476,3e-05,3.84111]
[1777565563766,34.65,76415.01,0.0,-0.97476,3e-05,3.84111]
[1777565563832,34.65,76415.01,0.0,-0.97476,3e-05,3.84111]
[1777565563867,34.65,76413.74,0.0,-0.9748,3e-05,3.83683]
[1777565569324,34.65,76412.09,0.0,-0.97485,3e-05,3.82953]
[1777565569577,34.65,76412.94,0.0,-0.97484,3e-05,3.83155]
[1777565572755,34.64,76411.03,0.0,-0.97489,3e-05,3.82426]
[1777565572827,34.64,76411.03,0.0,-0.97489,3e-05,3.82426]
[1777565572926,34.64,76408.02,0.0,-0.97498,3e-05,3.81373]
[1777565573575,34.64,76408.02,0.0,-0.97498,3e-05,3.81373]
[1777565576717,34.64,76411.6,0.0,-0.97489,3e-05,3.82415]
[1777565578659,34.64,76411.7,0.0,-0.9749,3e-05,3.82407]
[1777565578774,34.64,76411.7,0.0,-0.9749,3e-05,3.82407]
[1777565578826,34.64,76411.7,0.0,-0.9749,3e-05,3.82407]
[1777565578871,34.64,76413.35,0.0,-0.97486,3e-05,3.82921]
[1777565582022,34.63,76414.68,0.0,-0.97483,3e-05,3.83283]
[1777565582075,34.63,76414.68,0.0,-0.97483,3e-05,3.83283]
[1777565582175,34.63,76417.71,0.0,-0.97476,3e-05,3.84217]
[1777565584305,34.63,76419.05,0.0,-0.97472,3e-05,3.8467]
[1777565584324,34.63,76419.05,0.0,-0.97472,3e-05,3.8467]
[1777565588259,34.63,76419.41,0.0,-0.97473,3e-05,3.84564]
[1777565588326,34.63,76419.41,0.0,-0.97473,3e-05,3.84564]
[1777565588577,34.63,76418.18,0.0,-0.97477,3e-05,3.84104]
[1777565588828,34.63,76418.18,0.0,-0.97477,3e-05,3.84104]
[1777565588927,34.63,76419.56,0.0,-0.97473,3e-05,3.8457]
[1777565594059,34.62,76420.33,0.0,-0.97472,3e-05,3.8465]
[1777565594079,34.62,76420.33,0.0,-0.97472,3e-05,3.8465]
[1777565597052,34.62,76420.27,0.0,-0.97474,3e-05,3.84494]
[1777565597076,34.62,76420.27,0.0,-0.97474,3e-05,3.84494]
[1777565597526,34.62,76420.27,0.0,-0.97474,3e-05,3.84494]
[1777565597101,34.62,76424.72,0.0,-0.97463,3e-05,3.85912]
[1777565597586,34.62,76424.72,0.0,-0.97463,3e-05,3.85912]
[1777565597865,34.62,76426.6,0.0,-0.97458,3e-05,3.86549]
[1777565601893,34.61,76427.78,0.0,-0.97456,3e-05,3.86758]
[1777565603479,34.61,76427.78,0.0,-0.97456,3e-05,3.86758]
[1777565603575,34.61,76430.84,0.0,-0.97448,3e-05,3.8775]
[1777565609452,34.61,76430.99,0.0,-0.9745,3e-05,3.87604]
[1777565609478,34.6,76434.74,0.0,-0.97441,3e-05,3.88735]
[1777565609580,34.6,76434.74,0.0,-0.97441,3e-05,3.88735]
[1777565609949,34.6,76440.26,0.0,-0.97426,3e-05,3.9062]
[1777565610812,34.6,76440.26,0.0,-0.97426,3e-05,3.9062]
[1777565610832,34.6,76440.26,0.0,-0.97426,3e-05,3.9062]
[1777565610956,34.6,76444.0,0.0,-0.97417,3e-05,3.91851]
[1777565612970,34.6,76441.85,0.0,-0.97425,3e-05,3.90756]
[1777565613836,34.6,76441.85,0.0,-0.97425,3e-05,3.90756]
[1777565614394,34.6,76437.34,0.0,-0.97438,3e-05,3.89105]
[1777565616193,34.6,76435.67,0.0,-0.97442,3e-05,3.88535]
[1777565616324,34.6,76435.67,0.0,-0.97442,3e-05,3.88535]
[1777565616396,34.59,76434.86,0.0,-0.97445,3e-05,3.88158]
[1777565622033,34.59,76437.5,0.0,-0.9744,3e-05,3.88764]
[1777565623151,34.59,76437.5,0.0,-0.9744,3e-05,3.88764]
[1777565623328,34.59,76437.5,0.0,-0.9744,3e-05,3.88764]
[1777565623426,34.59,76439.2,0.0,-0.97436,3e-05,3.89294]
[1777565629082,34.58,76441.9,0.0,-0.97431,3e-05,3.89906]
[1777565631097,34.58,76438.53,0.0,-0.97441,3e-05,3.88653]
[1777565636131,34.57,76440.68,0.0,-0.97437,3e-05,3.89143]
[1777565641167,34.57,76440.61,0.0,-0.9744,3e-05,3.88874]
[1777565646202,34.56,76440.47,0.0,-0.97442,3e-05,3.88585]
[1777565651237,34.56,76440.82,0.0,-0.97443,3e-05,3.88469]
[1777565654258,34.55,76437.04,0.0,-0.97454,3e-05,3.8704]
[1777565659293,34.55,76439.26,0.0,-0.9745,3e-05,3.8757]
[1777565664328,34.54,76437.62,0.0,-0.97456,3e-05,3.86788]
[1777565669363,34.54,76441.15,0.0,-0.97448,3e-05,3.87768]
[1777565674398,34.53,76438.5,0.0,-0.97459,3e-05,3.86398]
[1777565679433,34.53,76438.02,0.0,-0.97461,3e-05,3.86021]
[1777565684468,34.52,76437.65,0.0,-0.97464,3e-05,3.85684]
[1777565689503,34.52,76437.34,0.0,-0.97467,3e-05,3.8537]
[1777565694539,34.51,76437.23,0.0,-0.97468,3e-05,3.85131]
[1777565695546,34.51,76447.53,0.0,-0.97442,3e-05,3.88599]
[1777565696553,34.51,76452.77,0.0,-0.97428,3e-05,3.90346]
[1777565698567,34.51,76447.88,0.0,-0.97442,3e-05,3.88572]
[1777565699574,34.51,76444.16,0.0,-0.97452,3e-05,3.87255]
[1777565702595,34.5,76440.72,0.0,-0.97462,3e-05,3.8595]
[1777565703602,34.5,76435.31,0.0,-0.97477,3e-05,3.8407]
[1777565704609,34.5,76431.32,0.0,-0.97487,3e-05,3.82681]
[1777565706623,34.5,76423.06,0.0,-0.97509,3e-05,3.79824]
[1777565707631,34.5,76420.27,0.0,-0.97517,3e-05,3.78855]
[1777565708506,34.5,76420.27,0.0,-0.97517,3e-05,3.78855]
[1777565708578,34.5,76420.27,0.0,-0.97517,3e-05,3.78855]
[1777565710652,34.5,76413.78,0.0,-0.97534,3e-05,3.76593]
[1777565712890,34.5,76412.55,0.0,-0.97538,3e-05,3.76131]
[1777565713080,34.5,76412.55,0.0,-0.97538,3e-05,3.76131]
[1777565713180,34.5,76412.55,0.0,-0.97538,3e-05,3.76105]
[1777565716694,34.49,76407.34,0.0,-0.97552,3e-05,3.74295]
[1777565718581,34.49,76407.34,0.0,-0.97552,3e-05,3.74295]
[1777565720722,34.49,76400.63,0.0,-0.9757,3e-05,3.71984]
[1777565722444,34.49,76400.63,0.0,-0.9757,3e-05,3.71984]
[1777565722579,34.49,76400.63,0.0,-0.9757,3e-05,3.71984]
[1777565722621,34.49,76401.15,0.0,-0.97569,3e-05,3.72119]
[1777565724576,34.49,76402.17,0.0,-0.97566,3e-05,3.72457]
[1777565727811,34.49,76400.06,0.0,-0.97572,3e-05,3.71682]
[1777565729785,34.49,76403.64,0.0,-0.97563,3e-05,3.72813]
[1777565731795,34.49,76405.35,0.0,-0.97559,3e-05,3.7336]
[1777565731831,34.49,76405.35,0.0,-0.97559,3e-05,3.7336]
[1777565732683,34.49,76405.35,0.0,-0.97559,3e-05,3.7336]
[1777565731896,34.49,76405.42,0.0,-0.97561,3e-05,3.7312]
[1777565732835,34.49,76405.42,0.0,-0.97561,3e-05,3.7312]
[1777565735302,34.49,76405.77,0.0,-0.9756,3e-05,3.73194]
[1777565735357,34.49,76405.77,0.0,-0.9756,3e-05,3.73194]
[1777565735457,34.48,76406.75,0.0,-0.97558,3e-05,3.73476]
[1777565735957,34.48,76406.75,0.0,-0.97558,3e-05,3.73476]
[1777565736082,34.48,76406.75,0.0,-0.97558,3e-05,3.73476]
[1777565736114,34.48,76410.63,0.0,-0.97548,3e-05,3.74767]
[1777565739201,34.48,76410.04,0.0,-0.9755,3e-05,3.74499]
[1777565739332,34.48,76410.04,0.0,-0.9755,3e-05,3.74499]
[1777565739454,34.48,76410.04,0.0,-0.9755,3e-05,3.74499]
[1777565739578,34.48,76410.04,0.0,-0.9755,3e-05,3.74499]
[1777565739676,34.48,76410.34,0.0,-0.9755,3e-05,3.74576]
[1777565740863,34.48,76407.33,0.0,-0.97557,3e-05,3.73551]
[1777565745898,34.48,76408.26,0.0,-0.97556,3e-05,3.7375]
[1777565748841,34.48,76407.02,0.0,-0.97559,3e-05,3.73294]
[1777565749078,34.48,76407.02,0.0,-0.97559,3e-05,3.73294]
[1777565749644,34.48,76407.02,0.0,-0.97559,3e-05,3.73294]
[1777565749675,34.48,76408.09,0.0,-0.97557,3e-05,3.73607]
[1777565749831,34.48,76408.09,0.0,-0.97557,3e-05,3.73607]
[1777565751798,34.48,76407.87,0.0,-0.97558,3e-05,3.73513]
[1777565755882,34.47,76408.53,0.0,-0.97557,3e-05,3.73647]
[1777565756080,34.47,76408.53,0.0,-0.97557,3e-05,3.73647]
[1777565757094,34.47,76408.5,0.0,-0.97557,3e-05,3.73595]
[1777565757328,34.47,76408.5,0.0,-0.97557,3e-05,3.73595]
[1777565757430,34.47,76407.6,0.0,-0.9756,3e-05,3.73275]
[1777565760814,34.47,76407.31,0.0,-0.97561,3e-05,3.73138]
[1777565760833,34.47,76407.31,0.0,-0.97561,3e-05,3.73138]
[1777565762010,34.47,76401.13,0.0,-0.97577,3e-05,3.71051]
[1777565766373,34.47,76400.54,0.0,-0.97579,3e-05,3.70806]
[1777565766587,34.47,76400.54,0.0,-0.97579,3e-05,3.70806]
[1777565766599,34.47,76399.57,0.0,-0.97581,3e-05,3.70452]
[1777565766872,34.47,76399.57,0.0,-0.97581,3e-05,3.70452]
[1777565767078,34.47,76399.57,0.0,-0.97581,3e-05,3.70452]
[1777565772730,34.47,76400.48,0.0,-0.97579,3e-05,3.70687]
[1777565772825,34.47,76399.34,0.0,-0.97582,3e-05,3.70294]
[1777565773160,34.47,76399.34,0.0,-0.97582,3e-05,3.70294]
[1777565773328,34.47,76399.34,0.0,-0.97582,3e-05,3.70294]
[1777565773389,34.47,76399.44,0.0,-0.97582,3e-05,3.70294]
[1777565779130,34.46,76402.03,0.0,-0.97577,3e-05,3.71067]
[1777565779763,34.46,76402.03,0.0,-0.97577,3e-05,3.71067]
[1777565779828,34.46,76402.03,0.0,-0.97577,3e-05,3.71067]
[1777565782466,34.46,76401.94,0.0,-0.97577,3e-05,3.71002]
[1777565785111,34.46,76402.32,0.0,-0.97576,3e-05,3.71091]
[1777565785325,34.46,76402.32,0.0,-0.97576,3e-05,3.71091]
[1777565785426,34.46,76400.06,0.0,-0.97583,3e-05,3.7029]
[1777565786417,34.46,76400.06,0.0,-0.97583,3e-05,3.7029]
[1777565786577,34.46,76400.06,0.0,-0.97583,3e-05,3.7029]
[1777565786602,34.46,76396.01,0.0,-0.97593,3e-05,3.68937]
[1777565788193,34.46,76392.42,0.0,-0.97602,3e-05,3.6774]
[1777565790422,34.46,76392.36,0.0,-0.97602,3e-05,3.67693]
[1777565790576,34.46,76392.36,0.0,-0.97602,3e-05,3.67693]
[1777565790582,34.46,76385.25,0.0,-0.9762,2e-05,3.65348]
[1777565791649,34.46,76385.25,0.0,-0.9762,2e-05,3.65348]
[1777565791673,34.46,76371.63,0.0,-0.97656,2e-05,3.60667]
[1777565792223,34.46,76366.22,0.0,-0.97669,2e-05,3.58917]
[1777565793372,34.46,76366.81,0.0,-0.97668,2e-05,3.59107]
[1777565794237,34.46,76371.02,0.0,-0.97657,2e-05,3.60469]
[1777565795345,34.46,76371.02,0.0,-0.97657,2e-05,3.60469]
[1777565795359,34.46,76371.38,0.0,-0.97656,2e-05,3.60586]
[1777565796252,34.46,76377.76,0.0,-0.9764,2e-05,3.62656]
[1777565797259,34.46,76382.82,0.0,-0.97628,2e-05,3.64299]
[1777565800284,34.46,76386.22,0.0,-0.9762,2e-05,3.65389]
[1777565802165,34.46,76388.54,0.0,-0.97614,3e-05,3.6614]
[1777565802330,34.46,76388.54,0.0,-0.97614,3e-05,3.6614]
[1777565807116,34.46,76388.22,0.0,-0.97615,3e-05,3.65987]
[1777565807324,34.46,76388.22,0.0,-0.97615,3e-05,3.65987]
[1777565807697,34.46,76388.22,0.0,-0.97615,3e-05,3.65987]
[1777565807825,34.46,76388.99,0.0,-0.97613,3e-05,3.66231]
[1777565808341,34.46,76389.22,0.0,-0.97613,3e-05,3.66296]
[1777565812714,34.46,76388.43,0.0,-0.97615,3e-05,3.6601]
[1777565812828,34.46,76389.1,0.0,-0.97613,3e-05,3.66221]
[1777565818411,34.46,76387.12,0.0,-0.97619,2e-05,3.65526]
[1777565819138,34.46,76387.12,0.0,-0.97619,2e-05,3.65526]
[1777565819329,34.46,76387.12,0.0,-0.97619,2e-05,3.65526]
[1777565824579,34.45,76386.51,0.0,-0.9762,2e-05,3.65288]
[1777565824732,34.45,76384.29,0.0,-0.97626,2e-05,3.64554]
[1777565824825,34.45,76384.29,0.0,-0.97626,2e-05,3.64554]
[1777565825463,34.45,76384.29,0.0,-0.97626,2e-05,3.64554]
[1777565825582,34.45,76384.29,0.0,-0.97626,2e-05,3.64554]
[1777565825682,34.45,76384.23,0.0,-0.97626,2e-05,3.64528]
[1777565831502,34.45,76382.95,0.0,-0.9763,2e-05,3.64066]
[1777565832391,34.45,76382.95,0.0,-0.9763,2e-05,3.64066]
[1777565832577,34.45,76382.95,0.0,-0.9763,2e-05,3.64066]
[1777565832599,34.45,76383.3,0.0,-0.97629,2e-05,3.64173]
[1777565833048,34.45,76383.3,0.0,-0.97629,2e-05,3.64173]
[1777565833077,34.45,76383.3,0.0,-0.97629,2e-05,3.64173]
[1777565833742,34.45,76383.3,0.0,-0.97629,2e-05,3.64173]
[1777565835530,34.45,76388.42,0.0,-0.97616,3e-05,3.65822]
[1777565836219,34.45,76388.42,0.0,-0.97616,3e-05,3.65822]
[1777565836327,34.45,76388.42,0.0,-0.97616,3e-05,3.65822]
[1777565836537,34.45,76390.99,0.0,-0.9761,3e-05,3.66655]
[1777565837558,34.45,76390.99,0.0,-0.9761,3e-05,3.66655]
[1777565837574,34.45,76390.99,0.0,-0.9761,3e-05,3.66655]
[1777565837711,34.45,76396.35,0.0,-0.97597,3e-05,3.68404]
[1777565838855,34.45,76397.98,0.0,-0.97593,3e-05,3.68927]
[1777565839077,34.45,76397.98,0.0,-0.97593,3e-05,3.68927]
[1777565841701,34.45,76398.3,0.0,-0.97592,3e-05,3.69001]
[1777565841802,34.45,76398.38,0.0,-0.97592,3e-05,3.69012]
[1777565841825,34.45,76398.38,0.0,-0.97592,3e-05,3.69012]
[1777565842579,34.45,76398.67,0.0,-0.97591,3e-05,3.69092]
[1777565847613,34.45,76400.95,0.0,-0.97586,3e-05,3.69764]
[1777565850331,34.45,76399.77,0.0,-0.97589,3e-05,3.69342]
[1777565850576,34.45,76399.77,0.0,-0.97589,3e-05,3.69342]
[1777565852008,34.45,76399.6,0.0,-0.97592,3e-05,3.69014]
[1777565852078,34.45,76399.6,0.0,-0.97592,3e-05,3.69014]
[1777565852649,34.45,76399.51,0.0,-0.97592,3e-05,3.68969]
[1777565855903,34.45,76401.05,0.0,-0.97588,3e-05,3.69429]
[1777565856079,34.45,76401.05,0.0,-0.97588,3e-05,3.69429]
[1777565859288,34.44,76399.19,0.0,-0.97594,3e-05,3.68768]
[1777565859332,34.44,76399.19,0.0,-0.97594,3e-05,3.68768]
[1777565859968,34.44,76399.48,0.0,-0.97593,3e-05,3.68849]
[1777565860075,34.44,76399.48,0.0,-0.97593,3e-05,3.68849]
[1777565860705,34.44,76399.65,0.0,-0.97593,3e-05,3.6889]
[1777565862719,34.44,76395.55,0.0,-0.97603,3e-05,3.6751]
[1777565863714,34.44,76395.55,0.0,-0.97603,3e-05,3.6751]
[1777565863834,34.44,76397.34,0.0,-0.97599,3e-05,3.68086]
[1777565867475,34.44,76396.44,0.0,-0.97601,3e-05,3.67747]
[1777565867583,34.44,76396.44,0.0,-0.97601,3e-05,3.67747]
[1777565867746,34.44,76396.44,0.0,-0.97601,3e-05,3.67747]
[1777565867754,34.44,76393.95,0.0,-0.97608,3e-05,3.66915]
[1777565868761,34.44,76391.5,0.0,-0.97614,3e-05,3.66099]
[1777565869768,34.44,76384.01,0.0,-0.97633,2e-05,3.63639]
[1777565870389,34.44,76384.01,0.0,-0.97633,2e-05,3.63639]
[1777565870577,34.44,76384.01,0.0,-0.97633,2e-05,3.63639]
[1777565870775,34.44,76379.07,0.0,-0.97645,2e-05,3.62024]
[1777565875812,34.44,76379.39,0.0,-0.97644,2e-05,3.62108]
[1777565878009,34.44,76379.76,0.0,-0.97644,2e-05,3.62219]
[1777565878074,34.44,76379.76,0.0,-0.97644,2e-05,3.62219]
[1777565878833,34.44,76378.41,0.0,-0.97647,2e-05,3.61775]
[1777565879000,34.44,76378.41,0.0,-0.97647,2e-05,3.61775]
[1777565879078,34.44,76378.41,0.0,-0.97647,2e-05,3.61775]
[1777565884567,34.44,76378.18,0.0,-0.97648,2e-05,3.61683]
[1777565884582,34.44,76378.18,0.0,-0.97648,2e-05,3.61683]
[1777565885424,34.44,76379.32,0.0,-0.97645,2e-05,3.62043]
[1777565889342,34.44,76378.35,0.0,-0.97647,2e-05,3.61711]
[1777565889393,34.44,76374.76,0.0,-0.97656,2e-05,3.60537]
[1777565889852,34.44,76374.76,0.0,-0.97656,2e-05,3.60537]
[1777565890082,34.44,76374.76,0.0,-0.97656,2e-05,3.60537]
[1777565895952,34.44,76376.58,0.0,-0.97652,2e-05,3.6111]
[1777565897063,34.44,76376.58,0.0,-0.97652,2e-05,3.6111]
[1777565897078,34.44,76376.58,0.0,-0.97652,2e-05,3.6111]
[1777565898754,34.44,76376.41,0.0,-0.97653,2e-05,3.61047]
[1777565898829,34.44,76376.41,0.0,-0.97653,2e-05,3.61047]
[1777565898795,34.44,76377.01,0.0,-0.97651,2e-05,3.61237]
[1777565904763,34.44,76377.08,0.0,-0.97651,2e-05,3.61245]
[1777565904828,34.44,76377.08,0.0,-0.97651,2e-05,3.61245]
[1777565910517,34.44,76376.2,0.0,-0.97653,2e-05,3.60934]
[1777565910578,34.44,76376.2,0.0,-0.97653,2e-05,3.60934]
[1777565910719,34.44,76376.2,0.0,-0.97653,2e-05,3.60934]
[1777565910825,34.44,76376.2,0.0,-0.97653,2e-05,3.60934]
[1777565910813,34.44,76374.66,0.0,-0.97657,2e-05,3.60427]
[1777565914438,34.44,76374.66,0.0,-0.97659,2e-05,3.60185]
[1777565920627,34.44,76374.09,0.0,-0.9766,2e-05,3.59979]
[1777565920829,34.44,76374.09,0.0,-0.9766,2e-05,3.59979]
[1777565921128,34.44,76378.18,0.0,-0.9765,2e-05,3.61299]
[1777565922581,34.44,76378.18,0.0,-0.9765,2e-05,3.61299]
[1777565922825,34.44,76378.18,0.0,-0.9765,2e-05,3.61299]
[1777565922583,34.44,76381.24,0.0,-0.97643,2e-05,3.62281]
[1777565923142,34.44,76387.26,0.0,-0.97628,2e-05,3.64244]
[1777565925449,34.44,76387.26,0.0,-0.97628,2e-05,3.64244]
[1777565925582,34.44,76387.26,0.0,-0.97628,2e-05,3.64244]
[1777565930674,34.43,76386.18,0.0,-0.97631,2e-05,3.6383]
[1777565930828,34.43,76386.18,0.0,-0.97631,2e-05,3.6383]
[1777565930913,34.43,76385.29,0.0,-0.97633,2e-05,3.63519]
[1777565931075,34.43,76385.29,0.0,-0.97633,2e-05,3.63519]
[1777565931197,34.43,76385.32,0.0,-0.97633,2e-05,3.63529]
[1777565936233,34.43,76385.77,0.0,-0.97633,2e-05,3.63622]
[1777565940942,34.43,76385.05,0.0,-0.97635,2e-05,3.63342]
[1777565941139,34.43,76385.05,0.0,-0.97635,2e-05,3.63342]
[1777565941268,34.43,76379.93,0.0,-0.97648,2e-05,3.61663]
[1777565942875,34.43,76379.93,0.0,-0.97648,2e-05,3.61663]
[1777565942275,34.43,76373.02,0.0,-0.97665,2e-05,3.59411]
[1777565943079,34.43,76373.02,0.0,-0.97665,2e-05,3.59411]
[1777565943137,34.43,76373.02,0.0,-0.97665,2e-05,3.59411]
[1777565943326,34.43,76373.02,0.0,-0.97665,2e-05,3.59411]
[1777565943427,34.43,76371.35,0.0,-0.97669,2e-05,3.58858]
[1777565947582,34.43,76370.91,0.0,-0.9767,2e-05,3.58709]
[1777565947826,34.43,76370.91,0.0,-0.9767,2e-05,3.58709]
[1777565947993,34.43,76370.33,0.0,-0.97671,2e-05,3.58514]
[1777565948075,34.43,76370.33,0.0,-0.97671,2e-05,3.58514]
[1777565948883,34.43,76369.76,0.0,-0.97673,2e-05,3.58327]
[1777565954358,34.43,76371.02,0.0,-0.9767,2e-05,3.58711]
[1777565956373,34.43,76366.49,0.0,-0.97681,2e-05,3.57245]
[1777565957157,34.43,76366.49,0.0,-0.97681,2e-05,3.57245]
[1777565957329,34.43,76366.49,0.0,-0.97681,2e-05,3.57245]
[1777565957844,34.43,76366.49,0.0,-0.97681,2e-05,3.57245]
[1777565957427,34.43,76362.58,0.0,-0.97691,2e-05,3.55982]
[1777565958076,34.43,76362.58,0.0,-0.97691,2e-05,3.55982]
[1777565958386,34.43,76365.57,0.0,-0.97683,2e-05,3.56943]
[1777565963422,34.43,76365.9,0.0,-0.97683,2e-05,3.57041]
[1777565966742,34.43,76365.19,0.0,-0.97684,2e-05,3.5681]
[1777565966827,34.43,76365.19,0.0,-0.97684,2e-05,3.5681]
[1777565967526,34.43,76363.86,0.0,-0.97688,2e-05,3.56382]
[1777565967577,34.43,76363.86,0.0,-0.97688,2e-05,3.56382]
[1777565967589,34.43,76363.74,0.0,-0.97688,2e-05,3.56343]
[1777565973390,34.43,76362.74,0.0,-0.97692,2e-05,3.55793]
[1777565973577,34.43,76362.74,0.0,-0.97692,2e-05,3.55793]
[1777565975506,34.43,76356.85,0.0,-0.97706,2e-05,3.53909]
[1777565976461,34.43,76356.85,0.0,-0.97706,2e-05,3.53909]
[1777565976577,34.43,76356.85,0.0,-0.97706,2e-05,3.53909]
[1777565976630,34.43,76354.81,0.0,-0.97711,2e-05,3.53262]
[1777565980541,34.43,76351.32,0.0,-0.97719,2e-05,3.52176]
[1777565981297,34.43,76351.32,0.0,-0.97719,2e-05,3.52176]
[1777565981325,34.43,76351.32,0.0,-0.97719,2e-05,3.52176]
[1777565986584,34.43,76351.18,0.0,-0.97719,2e-05,3.52189]
[1777565989871,34.43,76351.08,0.0,-0.97719,2e-05,3.52177]
[1777565990075,34.43,76351.12,0.0,-0.97719,2e-05,3.522]
[1777565990816,34.43,76351.12,0.0,-0.97719,2e-05,3.522]
[1777565990826,34.43,76351.12,0.0,-0.97719,2e-05,3.522]
[1777565990918,34.43,76351.07,0.0,-0.97719,2e-05,3.52194]
[1777565996654,34.43,76351.14,0.0,-0.97718,2e-05,3.52277]
[1777565999983,34.43,76350.54,0.0,-0.9772,2e-05,3.52116]
[1777566000076,34.43,76350.54,0.0,-0.9772,2e-05,3.52116]
[1777566002696,34.44,76356.81,0.0,-0.97704,2e-05,3.54146]
[1777566003366,34.44,76356.81,0.0,-0.97704,2e-05,3.54146]
[1777566003581,34.44,76356.81,0.0,-0.97704,2e-05,3.54146]
[1777566003703,34.44,76358.53,0.0,-0.977,2e-05,3.54704]
[1777566004903,34.44,76358.53,0.0,-0.977,2e-05,3.54704]
[1777566005079,34.44,76358.73,0.0,-0.977,2e-05,3.54774]
[1777566006724,34.44,76365.83,0.0,-0.97682,2e-05,3.57067]
[1777566008182,34.44,76366.03,0.0,-0.97682,2e-05,3.57133]
[1777566008326,34.44,76366.03,0.0,-0.97682,2e-05,3.57133]
[1777566008738,34.44,76366.22,0.0,-0.97681,2e-05,3.57197]
[1777566013773,34.44,76358.95,0.0,-0.97699,2e-05,3.54872]
[1777566014780,34.44,76354.97,0.0,-0.97708,2e-05,3.53604]
[1777566015299,34.44,76354.97,0.0,-0.97708,2e-05,3.53604]
[1777566015331,34.44,76354.97,0.0,-0.97708,2e-05,3.53604]
[1777566016319,34.44,76352.0,0.0,-0.97716,2e-05,3.52664]
[1777566016327,34.44,76352.0,0.0,-0.97716,2e-05,3.52664]
[1777566016794,34.44,76351.27,0.0,-0.97717,2e-05,3.52441]
[1777566021829,34.44,76350.52,0.0,-0.97719,2e-05,3.52255]
[1777566023843,34.44,76346.33,0.0,-0.97729,2e-05,3.50943]
[1777566024463,34.44,76346.33,0.0,-0.97729,2e-05,3.50943]
[1777566024574,34.44,76346.33,0.0,-0.97729,2e-05,3.50943]
[1777566029886,34.44,76347.34,0.0,-0.97726,2e-05,3.51342]
[1777566031943,34.44,76347.75,0.0,-0.97724,2e-05,3.51485]
[1777566031900,34.44,76350.43,0.0,-0.97719,2e-05,3.52118]
[1777566032076,34.44,76350.43,0.0,-0.97719,2e-05,3.52118]
[1777566032668,34.44,76350.43,0.0,-0.97719,2e-05,3.52118]
[1777566032832,34.44,76350.43,0.0,-0.97719,2e-05,3.52118]
[1777566032907,34.44,76351.93,0.0,-0.97716,2e-05,3.52608]
[1777566034921,34.44,76355.86,0.0,-0.97706,2e-05,3.53884]
[1777566035928,34.44,76359.55,0.0,-0.97697,2e-05,3.55075]
[1777566036623,34.44,76359.55,0.0,-0.97697,2e-05,3.55075]
[1777566036826,34.44,76359.55,0.0,-0.97697,2e-05,3.55075]
[1777566036934,34.44,76363.91,0.0,-0.97686,2e-05,3.56482]
[1777566039956,34.44,76366.71,0.0,-0.97679,2e-05,3.57394]
[1777566043240,34.44,76366.92,0.0,-0.97679,2e-05,3.57468]
[1777566043332,34.44,76366.92,0.0,-0.97679,2e-05,3.57468]
[1777566049596,34.44,76369.37,0.0,-0.97673,2e-05,3.58262]
[1777566049826,34.44,76369.37,0.0,-0.97673,2e-05,3.58262]
[1777566050534,34.44,76369.37,0.0,-0.97673,2e-05,3.58261]
[1777566050576,34.44,76369.37,0.0,-0.97673,2e-05,3.58261]
[1777566050630,34.44,76369.09,0.0,-0.97673,2e-05,3.5817]
[1777566054692,34.44,76366.64,0.0,-0.97679,2e-05,3.5738]
[1777566054830,34.44,76366.64,0.0,-0.97679,2e-05,3.5738]
[1777566056830,34.44,76365.63,0.0,-0.97682,2e-05,3.57054]
[1777566057076,34.44,76364.71,0.0,-0.97684,2e-05,3.56758]
[1777566057418,34.44,76364.71,0.0,-0.97684,2e-05,3.56758]
[1777566057574,34.44,76364.71,0.0,-0.97684,2e-05,3.56758]
[1777566057670,34.44,76362.29,0.0,-0.9769,2e-05,3.55982]
[1777566060096,34.44,76352.29,0.0,-0.97714,2e-05,3.52787]
[1777566061484,34.44,76352.29,0.0,-0.97714,2e-05,3.52787]
[1777566061524,34.44,76349.66,0.0,-0.9772,2e-05,3.51965]
[1777566063477,34.44,76348.71,0.0,-0.97723,2e-05,3.51662]
[1777566068152,34.44,76342.45,0.0,-0.97737,2e-05,3.4973]
[1777566070387,34.44,76341.83,0.0,-0.97739,2e-05,3.49547]
[1777566070582,34.44,76341.83,0.0,-0.97739,2e-05,3.49547]
[1777566071447,34.45,76341.89,0.0,-0.97738,2e-05,3.49592]
[1777566071586,34.45,76341.89,0.0,-0.97738,2e-05,3.49592]
[1777566071596,34.45,76341.85,0.0,-0.97738,2e-05,3.49593]
[1777566077215,34.45,76343.09,0.0,-0.97735,2e-05,3.50048]
[1777566079341,34.45,76342.9,0.0,-0.97735,2e-05,3.49999]
[1777566079584,34.45,76342.9,0.0,-0.97735,2e-05,3.49999]
[1777566083323,34.45,76343.68,0.0,-0.97733,2e-05,3.50295]
[1777566083577,34.45,76343.68,0.0,-0.97733,2e-05,3.50295]
[1777566083676,34.45,76343.87,0.0,-0.97732,2e-05,3.50379]
[1777566084369,34.45,76343.87,0.0,-0.97732,2e-05,3.50379]
[1777566084575,34.45,76343.87,0.0,-0.97732,2e-05,3.50379]
[1777566090307,34.45,76350.48,0.0,-0.97716,2e-05,3.52535]
[1777566092624,34.45,76350.85,0.0,-0.97717,2e-05,3.52428]
[1777566092831,34.45,76350.85,0.0,-0.97717,2e-05,3.52428]
[1777566094131,34.45,76346.62,0.0,-0.97727,2e-05,3.51099]
[1777566094151,34.45,76346.62,0.0,-0.97727,2e-05,3.51099]
[1777566094328,34.45,76346.62,0.0,-0.97727,2e-05,3.51099]
[1777566094334,34.45,76345.56,0.0,-0.97729,2e-05,3.50772]
[1777566099369,34.45,76344.46,0.0,-0.97731,2e-05,3.50482]
[1777566104404,34.45,76343.3,0.0,-0.97734,2e-05,3.50172]
[1777566109439,34.46,76342.96,0.0,-0.97734,2e-05,3.50122]
[1777566114474,34.46,76343.17,0.0,-0.97733,2e-05,3.50246]
[1777566115579,34.46,76343.17,0.0,-0.97733,2e-05,3.50246]
[1777566119334,34.46,76341.83,0.0,-0.97736,2e-05,3.49866]
[1777566119545,34.46,76341.83,0.0,-0.97736,2e-05,3.49866]
[1777566119576,34.46,76341.83,0.0,-0.97736,2e-05,3.49866]
[1777566119622,34.46,76341.21,0.0,-0.97737,2e-05,3.49693]
[1777566122404,34.46,76341.13,0.0,-0.97737,2e-05,3.4968]
[1777566122519,34.46,76341.13,0.0,-0.97737,2e-05,3.4968]
[1777566122580,34.46,76341.13,0.0,-0.97737,2e-05,3.4968]
[1777566122620,34.46,76342.94,0.0,-0.97733,2e-05,3.50278]
[1777566125551,34.46,76337.81,0.0,-0.97745,2e-05,3.48689]
[1777566128572,34.46,76332.39,0.0,-0.97757,2e-05,3.47022]
[1777566129725,34.46,76332.39,0.0,-0.97757,2e-05,3.47022]
[1777566129827,34.46,76332.39,0.0,-0.97757,2e-05,3.47022]
[1777566129925,34.46,76332.39,0.0,-0.97757,2e-05,3.47022]
[1777566130082,34.46,76332.39,0.0,-0.97757,2e-05,3.47022]
[1777566130017,34.46,76332.22,0.0,-0.97758,2e-05,3.46986]
[1777566133607,34.46,76340.59,0.0,-0.97737,2e-05,3.49699]
[1777566135069,34.46,76340.59,0.0,-0.97737,2e-05,3.49699]
[1777566135077,34.46,76340.59,0.0,-0.97737,2e-05,3.49699]
[1777566134614,34.46,76344.23,0.0,-0.97728,2e-05,3.50867]
[1777566135417,34.46,76344.23,0.0,-0.97728,2e-05,3.50867]
[1777566135582,34.46,76344.23,0.0,-0.97728,2e-05,3.50867]
[1777566135621,34.46,76343.66,0.0,-0.9773,2e-05,3.50697]
[1777566139649,34.47,76339.51,0.0,-0.97739,2e-05,3.49428]
[1777566141097,34.47,76339.51,0.0,-0.97739,2e-05,3.49428]
[1777566141325,34.47,76339.23,0.0,-0.9774,2e-05,3.49353]
[1777566141372,34.47,76339.23,0.0,-0.9774,2e-05,3.49353]
[1777566141575,34.47,76339.23,0.0,-0.9774,2e-05,3.49353]
[1777566141663,34.47,76339.47,0.0,-0.97739,2e-05,3.49443]
[1777566147705,34.47,76340.47,0.0,-0.97736,2e-05,3.49844]
[1777566148711,34.47,76346.17,0.0,-0.97722,2e-05,3.51667]
[1777566149409,34.47,76346.17,0.0,-0.97722,2e-05,3.51667]
[1777566149562,34.47,76346.17,0.0,-0.97722,2e-05,3.51667]
[1777566149576,34.47,76346.17,0.0,-0.97722,2e-05,3.51667]
[1777566149719,34.47,76346.35,0.0,-0.97722,2e-05,3.51735]
[1777566154205,34.47,76347.4,0.0,-0.9772,2e-05,3.51879]
[1777566158213,34.47,76347.95,0.0,-0.97719,2e-05,3.52096]
[1777566158332,34.47,76347.95,0.0,-0.97719,2e-05,3.52096]
[1777566158783,34.47,76353.08,0.0,-0.97706,2e-05,3.53742]
[1777566159841,34.47,76353.08,0.0,-0.97706,2e-05,3.53742]
[1777566160076,34.47,76353.08,0.0,-0.97706,2e-05,3.53742]
[1777566159927,34.47,76357.0,0.0,-0.97697,2e-05,3.55004]
[1777566164168,34.47,76360.0,0.0,-0.97689,2e-05,3.55992]
[1777566164236,34.47,76360.0,0.0,-0.97689,2e-05,3.55992]
[1777566164330,34.47,76360.0,0.0,-0.97689,2e-05,3.55992]
[1777566164826,34.47,76359.96,0.0,-0.97689,2e-05,3.55985]
[1777566170868,34.47,76359.58,0.0,-0.9769,2e-05,3.55893]
[1777566172882,34.47,76364.96,0.0,-0.97677,2e-05,3.57632]
[1777566174377,34.47,76364.71,0.0,-0.97677,2e-05,3.57554]
[1777566174575,34.47,76364.71,0.0,-0.97677,2e-05,3.57554]
[1777566174631,34.47,76364.71,0.0,-0.97677,2e-05,3.57554]
[1777566174830,34.47,76364.71,0.0,-0.97677,2e-05,3.57554]
[1777566174895,34.47,76364.33,0.0,-0.97678,2e-05,3.57433]
[1777566179931,34.47,76364.67,0.0,-0.97677,2e-05,3.57551]
[1777566180387,34.47,76364.67,0.0,-0.97677,2e-05,3.57551]
[1777566180581,34.47,76364.67,0.0,-0.97677,2e-05,3.57551]
[1777566181535,34.47,76364.56,0.0,-0.97678,2e-05,3.57516]
[1777566181581,34.47,76364.56,0.0,-0.97678,2e-05,3.57516]
[1777566181945,34.47,76369.3,0.0,-0.97666,2e-05,3.59046]
[1777566184704,34.47,76368.12,0.0,-0.97669,2e-05,3.58661]
[1777566184828,34.47,76368.12,0.0,-0.97669,2e-05,3.58661]
[1777566189871,34.47,76366.82,0.0,-0.97672,2e-05,3.58234]
[1777566190008,34.47,76362.95,0.0,-0.97682,2e-05,3.56986]
[1777566190176,34.47,76362.95,0.0,-0.97682,2e-05,3.56986]
[1777566190324,34.47,76362.95,0.0,-0.97682,2e-05,3.56986]
[1777566190326,34.47,76362.95,0.0,-0.97682,2e-05,3.56986]
[1777566190598,34.47,76362.95,0.0,-0.97682,2e-05,3.56986]
[1777566191012,34.47,76360.77,0.0,-0.97687,2e-05,3.56286]
[1777566196048,34.47,76363.05,0.0,-0.97681,2e-05,3.57025]
[1777566197838,34.47,76363.26,0.0,-0.97681,2e-05,3.57093]
[1777566197976,34.47,76363.26,0.0,-0.97681,2e-05,3.57093]
[1777566198080,34.47,76363.26,0.0,-0.97681,2e-05,3.57093]
[1777566198149,34.47,76363.16,0.0,-0.97681,2e-05,3.57062]
[1777566202103,34.47,76363.13,0.0,-0.97681,2e-05,3.57054]
[1777566207125,34.47,76350.4,0.0,-0.97712,2e-05,3.52978]
[1777566208133,34.47,76340.91,0.0,-0.97735,2e-05,3.49967]
[1777566209144,34.47,76340.3,0.0,-0.97736,2e-05,3.49787]
[1777566209710,34.47,76340.3,0.0,-0.97736,2e-05,3.49787]
[1777566209929,34.47,76340.3,0.0,-0.97736,2e-05,3.49787]
[1777566210151,34.47,76338.68,0.0,-0.97741,2e-05,3.4916]
[1777566211106,34.47,76338.68,0.0,-0.97741,2e-05,3.4916]
[1777566213172,34.46,76331.24,0.0,-0.97763,2e-05,3.46247]
[1777566216014,34.46,76333.08,0.0,-0.9776,2e-05,3.46611]
[1777566216080,34.46,76333.08,0.0,-0.9776,2e-05,3.46611]
[1777566216176,34.45,76333.08,0.0,-0.97761,2e-05,3.46504]
[1777566216248,34.45,76333.08,0.0,-0.97761,2e-05,3.46504]
[1777566216327,34.45,76333.08,0.0,-0.97761,2e-05,3.46504]
[1777566222235,34.45,76332.86,0.0,-0.97763,2e-05,3.46167]
[1777566226626,34.45,76330.83,0.0,-0.97768,2e-05,3.45588]
[1777566226829,34.45,76330.83,0.0,-0.97768,2e-05,3.45588]
[1777566226864,34.45,76330.83,0.0,-0.97768,2e-05,3.45588]
[1777566227077,34.45,76330.83,0.0,-0.97768,2e-05,3.45588]
[1777566227178,34.45,76328.73,0.0,-0.97772,2e-05,3.4497]
[1777566230710,34.45,76331.12,0.0,-0.97766,2e-05,3.45761]
[1777566230721,34.45,76331.12,0.0,-0.97766,2e-05,3.45761]
[1777566230829,34.45,76331.12,0.0,-0.97766,2e-05,3.45761]
[1777566230905,34.45,76330.98,0.0,-0.97766,2e-05,3.45757]
[1777566236333,34.46,76327.99,0.0,-0.97773,2e-05,3.44919]
[1777566239278,34.46,76327.97,0.0,-0.97772,2e-05,3.44954]
[1777566239327,34.46,76327.97,0.0,-0.97772,2e-05,3.44954]
[1777566239783,34.46,76327.97,0.0,-0.97772,2e-05,3.44954]
[1777566239827,34.46,76327.97,0.0,-0.97772,2e-05,3.44954]
[1777566239928,34.45,76328.04,0.0,-0.97774,2e-05,3.44765]
[1777566243518,34.45,76328.41,0.0,-0.97775,2e-05,3.4467]
[1777566244527,34.44,76329.09,0.0,-0.97774,2e-05,3.44778]
[1777566244578,34.44,76329.09,0.0,-0.97774,2e-05,3.44778]
[1777566245228,34.44,76329.32,0.0,-0.97774,2e-05,3.44745]
[1777566245324,34.44,76329.32,0.0,-0.97774,2e-05,3.44745]
[1777566245396,34.44,76329.48,0.0,-0.97775,2e-05,3.4469]
[1777566248813,34.43,76330.28,0.0,-0.97774,2e-05,3.4473]
[1777566248831,34.43,76330.28,0.0,-0.97774,2e-05,3.4473]
[1777566248908,34.43,76336.63,0.0,-0.97761,2e-05,3.46513]
[1777566252165,34.43,76336.78,0.0,-0.97761,2e-05,3.46452]
[1777566252332,34.42,76336.47,0.0,-0.97764,2e-05,3.46139]
[1777566253452,34.42,76341.45,0.0,-0.97753,2e-05,3.47601]
[1777566254750,34.42,76341.45,0.0,-0.97753,2e-05,3.47601]
[1777566254828,34.42,76341.45,0.0,-0.97753,2e-05,3.47601]
[1777566255163,34.42,76341.45,0.0,-0.97753,2e-05,3.47601]
[1777566254839,34.42,76344.45,0.0,-0.97746,2e-05,3.48455]
[1777566255335,34.42,76344.45,0.0,-0.97746,2e-05,3.48455]
[1777566261140,34.42,76344.24,0.0,-0.97746,2e-05,3.48451]
[1777566264529,34.42,76338.61,0.0,-0.97759,2e-05,3.46753]
[1777566265918,34.42,76338.61,0.0,-0.97759,2e-05,3.46753]
[1777566266040,34.42,76338.61,0.0,-0.97759,2e-05,3.46753]
[1777566266080,34.42,76338.61,0.0,-0.97759,2e-05,3.46753]
[1777566266137,34.41,76337.59,0.0,-0.97763,2e-05,3.46217]
[1777566271845,34.4,76336.89,0.0,-0.97768,2e-05,3.45573]
[1777566271908,34.4,76336.89,0.0,-0.97768,2e-05,3.45573]
[1777566272087,34.4,76336.89,0.0,-0.97768,2e-05,3.45573]
[1777566272186,34.4,76335.22,0.0,-0.97775,2e-05,3.44607]
[1777566278812,34.39,76336.8,0.0,-0.97774,2e-05,3.44689]
[1777566278827,34.39,76336.8,0.0,-0.97774,2e-05,3.44689]
[1777566279175,34.39,76336.8,0.0,-0.97774,2e-05,3.44689]
[1777566279180,34.38,76343.81,0.0,-0.9776,2e-05,3.46585]
[1777566279325,34.38,76343.81,0.0,-0.9776,2e-05,3.46585]
[1777566280641,34.38,76340.3,0.0,-0.97769,2e-05,3.45372]
[1777566281275,34.38,76340.3,0.0,-0.97769,2e-05,3.45372]
[1777566281332,34.38,76340.3,0.0,-0.97769,2e-05,3.45372]
[1777566281648,34.38,76340.36,0.0,-0.9777,2e-05,3.45284]
[1777566283537,34.37,76341.81,0.0,-0.97767,2e-05,3.45636]
[1777566283576,34.37,76341.81,0.0,-0.97767,2e-05,3.45636]
[1777566286844,34.36,76340.36,0.0,-0.97773,2e-05,3.44867]
[1777566292726,34.34,76340.4,0.0,-0.97779,2e-05,3.44059]
[1777566294985,34.34,76339.75,0.0,-0.97782,2e-05,3.43754]
[1777566295080,34.34,76339.75,0.0,-0.97782,2e-05,3.43754]
[1777566295154,34.34,76339.75,0.0,-0.97782,2e-05,3.43754]
[1777566295180,34.34,76338.61,0.0,-0.97785,2e-05,3.43296]
[1777566295327,34.34,76338.61,0.0,-0.97785,2e-05,3.43296]
[1777566300782,34.33,76339.21,0.0,-0.97788,2e-05,3.42889]
[1777566302796,34.32,76334.93,0.0,-0.978,2e-05,3.41353]
[1777566303296,34.32,76334.93,0.0,-0.978,2e-05,3.41353]
[1777566303325,34.32,76334.93,0.0,-0.978,2e-05,3.41353]
[1777566303540,34.32,76334.93,0.0,-0.978,2e-05,3.41353]
[1777566303582,34.32,76334.93,0.0,-0.978,2e-05,3.41353]
[1777566303803,34.32,76334.64,0.0,-0.97801,2e-05,3.41166]
[1777566307663,34.31,76331.91,0.0,-0.9781,2e-05,3.40029]
[1777566307789,34.31,76331.91,0.0,-0.9781,2e-05,3.40029]
[1777566307834,34.31,76331.91,0.0,-0.9781,2e-05,3.40029]
[1777566307879,34.31,76331.22,0.0,-0.97812,2e-05,3.39721]
[1777566309846,34.3,76334.58,0.0,-0.97806,2e-05,3.40582]
[1777566312748,34.3,76335.86,0.0,-0.97804,2e-05,3.40792]
[1777566312833,34.3,76335.86,0.0,-0.97804,2e-05,3.40792]
[1777566313079,34.3,76335.86,0.0,-0.97804,2e-05,3.40792]
[1777566313170,34.3,76339.03,0.0,-0.97797,2e-05,3.41688]
[1777566313333,34.3,76339.03,0.0,-0.97797,2e-05,3.41688]
[1777566317332,34.29,76342.61,0.0,-0.97792,2e-05,3.42423]
[1777566317494,34.29,76342.61,0.0,-0.97792,2e-05,3.42423]
[1777566317577,34.29,76342.61,0.0,-0.97792,2e-05,3.42423]
[1777566317902,34.29,76340.43,0.0,-0.97798,2e-05,3.41643]
[1777566320923,34.28,76337.52,0.0,-0.97807,2e-05,3.40447]
[1777566324836,34.27,76338.86,0.0,-0.97806,2e-05,3.40585]
[1777566325080,34.27,76338.86,0.0,-0.97806,2e-05,3.40585]
[1777566325198,34.27,76338.86,0.0,-0.97806,2e-05,3.40585]
[1777566325215,34.27,76340.81,0.0,-0.97802,2e-05,3.411]
[1777566325326,34.27,76340.81,0.0,-0.97802,2e-05,3.411]
[1777566325542,34.27,76340.81,0.0,-0.97802,2e-05,3.411]
[1777566329986,34.26,76337.69,0.0,-0.97813,2e-05,3.39654]
[1777566330459,34.26,76337.69,0.0,-0.97813,2e-05,3.39654]
[1777566330576,34.26,76337.69,0.0,-0.97813,2e-05,3.39654]
[1777566330771,34.26,76337.69,0.0,-0.97813,2e-05,3.39654]
[1777566330826,34.26,76337.69,0.0,-0.97813,2e-05,3.39654]
[1777566330993,34.26,76337.58,0.0,-0.97814,2e-05,3.39528]
[1777566336012,34.25,76335.56,0.0,-0.97823,2e-05,3.38305]
[1777566336077,34.25,76335.56,0.0,-0.97823,2e-05,3.38305]
[1777566336175,34.24,76334.39,0.0,-0.97826,2e-05,3.37852]
[1777566336384,34.24,76334.39,0.0,-0.97826,2e-05,3.37852]
[1777566336579,34.24,76334.39,0.0,-0.97826,2e-05,3.37852]
[1777566339186,34.24,76332.77,0.0,-0.97831,2e-05,3.37172]
[1777566339281,34.24,76338.65,0.0,-0.97818,2e-05,3.38912]
[1777566339330,34.24,76338.65,0.0,-0.97818,2e-05,3.38912]
[1777566340123,34.24,76338.65,0.0,-0.97818,2e-05,3.38912]
[1777566340195,34.24,76339.69,0.0,-0.97817,2e-05,3.39145]
[1777566340328,34.24,76339.69,0.0,-0.97817,2e-05,3.39145]
[1777566341063,34.23,76339.95,0.0,-0.97817,2e-05,3.39135]
[1777566343897,34.23,76339.49,0.0,-0.97819,2e-05,3.3881]
[1777566344075,34.23,76339.49,0.0,-0.97819,2e-05,3.3881]
[1777566349701,34.22,76336.88,0.0,-0.97829,2e-05,3.37462]
[1777566350236,34.22,76336.88,0.0,-0.97829,2e-05,3.37462]
[1777566350329,34.21,76339.18,0.0,-0.97825,2e-05,3.38089]
[1777566350401,34.21,76339.18,0.0,-0.97825,2e-05,3.38089]
[1777566350577,34.21,76339.18,0.0,-0.97825,2e-05,3.38089]
[1777566351133,34.21,76339.25,0.0,-0.97825,2e-05,3.38022]
[1777566355293,34.21,76339.93,0.0,-0.97826,2e-05,3.37968]
[1777566355331,34.21,76339.93,0.0,-0.97826,2e-05,3.37968]
[1777566358264,34.2,76339.39,0.0,-0.97829,2e-05,3.37535]
[1777566358327,34.2,76339.39,0.0,-0.97829,2e-05,3.37535]
[1777566358452,34.2,76339.35,0.0,-0.9783,2e-05,3.37436]
[1777566359190,34.19,76339.44,0.0,-0.9783,2e-05,3.37376]
[1777566362670,34.19,76340.4,0.0,-0.9783,2e-05,3.37413]
[1777566362830,34.19,76340.4,0.0,-0.9783,2e-05,3.37413]
[1777566364225,34.18,76344.62,0.0,-0.97821,2e-05,3.38553]
[1777566365232,34.18,76347.4,0.0,-0.97815,2e-05,3.39331]
[1777566366365,34.18,76348.24,0.0,-0.97814,2e-05,3.39503]
[1777566366578,34.18,76348.24,0.0,-0.97814,2e-05,3.39503]
[1777566368666,34.18,76348.07,0.0,-0.97816,2e-05,3.3927]
[1777566368828,34.18,76348.07,0.0,-0.97816,2e-05,3.3927]
[1777566369260,34.17,76348.08,0.0,-0.97817,2e-05,3.39184]
[1777566372281,34.17,76344.34,0.0,-0.97825,2e-05,3.38002]
[1777566373053,34.17,76344.34,0.0,-0.97825,2e-05,3.38002]
[1777566373076,34.17,76344.34,0.0,-0.97825,2e-05,3.38002]
[1777566373544,34.17,76344.0,0.0,-0.97827,2e-05,3.3781]
[1777566373575,34.17,76344.0,0.0,-0.97827,2e-05,3.3781]
[1777566374295,34.17,76344.13,0.0,-0.97827,2e-05,3.37764]
[1777566378805,34.16,76344.58,0.0,-0.97829,2e-05,3.3756]
[1777566378825,34.16,76344.58,0.0,-0.97829,2e-05,3.3756]
[1777566383358,34.15,76348.1,0.0,-0.97824,2e-05,3.3823]
[1777566384156,34.15,76348.1,0.0,-0.97824,2e-05,3.3823]
[1777566384330,34.15,76348.1,0.0,-0.97824,2e-05,3.3823]
[1777566385494,34.15,76348.12,0.0,-0.97824,2e-05,3.38149]
[1777566385577,34.15,76348.12,0.0,-0.97824,2e-05,3.38149]
[1777566385593,34.15,76348.41,0.0,-0.97824,2e-05,3.38154]
[1777566388429,34.14,76347.67,0.0,-0.97827,2e-05,3.37751]
[1777566388584,34.14,76347.67,0.0,-0.97827,2e-05,3.37751]
[1777566391414,34.13,76344.1,0.0,-0.9784,2e-05,3.36075]
[1777566392949,34.13,76344.1,0.0,-0.9784,2e-05,3.36075]
[1777566393081,34.13,76344.1,0.0,-0.9784,2e-05,3.36075]
[1777566393183,34.13,76342.67,0.0,-0.97844,2e-05,3.35467]
[1777566393391,34.13,76342.67,0.0,-0.97844,2e-05,3.35467]
[1777566393579,34.13,76342.67,0.0,-0.97844,2e-05,3.35467]
[1777566398767,34.12,76342.86,0.0,-0.97846,2e-05,3.35202]
[1777566403564,34.11,76342.47,0.0,-0.9785,2e-05,3.34679]
[1777566403574,34.11,76342.47,0.0,-0.9785,2e-05,3.34679]
[1777566404261,34.11,76342.47,0.0,-0.9785,2e-05,3.34679]
[1777566404328,34.11,76342.47,0.0,-0.9785,2e-05,3.34679]
[1777566404362,34.11,76340.73,0.0,-0.97856,2e-05,3.33983]
[1777566406015,34.11,76340.81,0.0,-0.97855,2e-05,3.34007]
[1777566406021,34.11,76340.81,0.0,-0.97855,2e-05,3.34007]
[1777566406081,34.11,76340.81,0.0,-0.97855,2e-05,3.34007]
[1777566411554,34.11,76344.04,0.0,-0.97847,2e-05,3.3508]
[1777566416625,34.11,76343.95,0.0,-0.97846,2e-05,3.35233]
[1777566416828,34.11,76343.95,0.0,-0.97846,2e-05,3.35233]
[1777566418602,34.12,76341.97,0.0,-0.9785,2e-05,3.34754]
[1777566423638,34.12,76342.03,0.0,-0.97848,2e-05,3.34998]
[1777566425650,34.12,76341.82,0.0,-0.97848,2e-05,3.34978]
[1777566425835,34.12,76341.82,0.0,-0.97848,2e-05,3.34978]
[1777566429044,34.13,76342.49,0.0,-0.97845,2e-05,3.3532]
[1777566429076,34.13,76342.49,0.0,-0.97845,2e-05,3.3532]
[1777566429085,34.13,76346.26,0.0,-0.97836,2e-05,3.36576]
[1777566429680,34.13,76341.81,0.0,-0.97846,2e-05,3.35194]
[1777566430687,34.13,76339.83,0.0,-0.97851,2e-05,3.34625]
[1777566434147,34.13,76339.5,0.0,-0.97851,2e-05,3.34568]
[1777566434325,34.13,76339.5,0.0,-0.97851,2e-05,3.34568]
[1777566439750,34.14,76342.18,0.0,-0.97842,2e-05,3.3575]
[1777566442002,34.14,76342.45,0.0,-0.97841,2e-05,3.35876]
[1777566442079,34.14,76342.45,0.0,-0.97841,2e-05,3.35876]
[1777566447806,34.15,76342.18,0.0,-0.9784,2e-05,3.36088]
[1777566449365,34.15,76342.18,0.0,-0.9784,2e-05,3.36088]
[1777566449425,34.15,76344.98,0.0,-0.97832,2e-05,3.37042]
[1777566449576,34.15,76344.98,0.0,-0.97832,2e-05,3.37042]
[1777566454855,34.15,76343.09,0.0,-0.97837,2e-05,3.36432]
[1777566456285,34.15,76343.09,0.0,-0.97837,2e-05,3.36432]
[1777566456325,34.15,76343.09,0.0,-0.97837,2e-05,3.36432]
[1777566459890,34.16,76339.87,0.0,-0.97843,2e-05,3.35639]
[1777566463320,34.16,76337.45,0.0,-0.97847,2e-05,3.35059]
[1777566463764,34.16,76337.45,0.0,-0.97847,2e-05,3.35059]
[1777566463825,34.16,76337.45,0.0,-0.97847,2e-05,3.35059]
[1777566463918,34.16,76333.88,0.0,-0.97855,2e-05,3.33955]
[1777566464925,34.17,76320.99,0.0,-0.97884,2e-05,3.3008]
[1777566466186,34.17,76320.99,0.0,-0.97884,2e-05,3.3008]
[1777566466325,34.17,76320.99,0.0,-0.97884,2e-05,3.3008]
[1777566466391,34.17,76320.46,0.0,-0.97885,2e-05,3.29969]
[1777566466741,34.17,76320.46,0.0,-0.97885,2e-05,3.29969]
[1777566466939,34.17,76312.98,0.0,-0.97902,2e-05,3.27686]
[1777566467946,34.17,76305.43,0.0,-0.97918,2e-05,3.255]
[1777566468828,34.17,76305.43,0.0,-0.97918,2e-05,3.255]
[1777566468953,34.17,76306.08,0.0,-0.97917,2e-05,3.25632]
[1777566470968,34.17,76302.01,0.0,-0.97927,2e-05,3.2427]
[1777566473988,34.16,76299.23,0.0,-0.97935,2e-05,3.23242]
[1777566476007,34.16,76296.33,0.0,-0.97943,2e-05,3.22248]
[1777566476829,34.16,76296.33,0.0,-0.97943,2e-05,3.22248]
[1777566477009,34.16,76296.97,0.0,-0.97942,2e-05,3.22381]
[1777566478016,34.15,76288.02,0.0,-0.97962,2e-05,3.19638]
[1777566479223,34.15,76288.02,0.0,-0.97962,2e-05,3.19638]
[1777566479324,34.15,76288.02,0.0,-0.97962,2e-05,3.19638]
[1777566479426,34.15,76284.7,0.0,-0.9797,2e-05,3.18592]
[1777566482413,34.15,76286.95,0.0,-0.97966,2e-05,3.19157]
[1777566482580,34.15,76287.86,0.0,-0.97964,2e-05,3.19374]
[1777566485065,34.14,76282.47,0.0,-0.97977,2e-05,3.17603]
[1777566486128,34.14,76282.47,0.0,-0.97977,2e-05,3.17603]
[1777566486325,34.14,76282.47,0.0,-0.97977,2e-05,3.17603]
[1777566488572,34.14,76284.42,0.0,-0.97974,2e-05,3.18025]
[1777566488826,34.14,76284.42,0.0,-0.97974,2e-05,3.18025]
[1777566489093,34.14,76285.77,0.0,-0.97971,2e-05,3.18374]
[1777566491107,34.14,76278.89,0.0,-0.97987,2e-05,3.1622]
[1777566492114,34.14,76271.86,0.0,-0.98003,2e-05,3.14089]
[1777566494128,34.13,76269.46,0.0,-0.98009,2e-05,3.1329]
[1777566494688,34.13,76269.46,0.0,-0.98009,2e-05,3.1329]
[1777566494829,34.13,76269.46,0.0,-0.98009,2e-05,3.1329]
[1777566500171,34.13,76270.0,0.0,-0.9801,2e-05,3.13175]
[1777566501259,34.13,76270.0,0.0,-0.9801,2e-05,3.13175]
[1777566501324,34.13,76270.0,0.0,-0.9801,2e-05,3.13175]
[1777566503726,34.12,76269.61,0.0,-0.98012,2e-05,3.12924]
[1777566503826,34.12,76269.61,0.0,-0.98012,2e-05,3.12924]
[1777566504199,34.12,76267.45,0.0,-0.98017,2e-05,3.12243]
[1777566506316,34.12,76267.14,0.0,-0.98018,2e-05,3.12108]
[1777566506328,34.12,76267.14,0.0,-0.98018,2e-05,3.12108]
[1777566510852,34.13,76268.24,0.0,-0.98013,2e-05,3.12698]
[1777566511074,34.13,76268.24,0.0,-0.98013,2e-05,3.12698]
[1777566511247,34.13,76269.43,0.0,-0.98012,2e-05,3.12786]
[1777566516282,34.12,76267.96,0.0,-0.98017,2e-05,3.12131]
[1777566521317,34.12,76268.42,0.0,-0.98016,2e-05,3.12289]
[1777566524356,34.13,76267.89,0.0,-0.98016,2e-05,3.12288]
[1777566524582,34.13,76268.02,0.0,-0.98015,2e-05,3.12404]
[1777566530213,34.14,76270.29,0.0,-0.98008,2e-05,3.13451]
[1777566530324,34.14,76270.29,0.0,-0.98008,2e-05,3.13451]
[1777566530382,34.14,76270.46,0.0,-0.98007,2e-05,3.13576]
[1777566535419,34.15,76272.27,0.0,-0.98,2e-05,3.14484]
[1777566537435,34.15,76279.96,0.0,-0.97982,2e-05,3.1691]
[1777566538440,34.15,76284.99,0.0,-0.9797,2e-05,3.18477]
[1777566543475,34.16,76283.93,0.0,-0.9797,2e-05,3.18501]
[1777566548125,34.17,76282.09,0.0,-0.97972,2e-05,3.1822]
[1777566551541,34.17,76280.48,0.0,-0.97974,2e-05,3.17946]
[1777566551574,34.18,76280.49,0.0,-0.97974,2e-05,3.18017]
[1777566552540,34.18,76281.62,0.0,-0.97971,2e-05,3.18421]
[1777566557576,34.19,76282.92,0.0,-0.97965,2e-05,3.19141]
[1777566560597,34.19,76286.71,0.0,-0.97955,2e-05,3.2047]
[1777566565632,34.2,76287.94,0.0,-0.9795,2e-05,3.21153]
[1777566568653,34.2,76291.52,0.0,-0.97941,2e-05,3.22413]
[1777566571674,34.21,76296.31,0.0,-0.9793,2e-05,3.23811]
[1777566576709,34.22,76295.19,0.0,-0.9793,2e-05,3.23762]
[1777566581744,34.22,76294.02,0.0,-0.97931,2e-05,3.2369]
[1777566585775,34.23,76298.08,0.0,-0.9792,2e-05,3.25138]
[1777566587789,34.23,76301.48,0.0,-0.97912,2e-05,3.26272]
[1777566590810,34.23,76307.8,0.0,-0.97896,2e-05,3.28344]
[1777566591870,34.23,76307.8,0.0,-0.97896,2e-05,3.28344]
[1777566592081,34.23,76307.8,0.0,-0.97896,2e-05,3.28344]
[1777566592183,34.24,76309.11,0.0,-0.97893,2e-05,3.28838]
[1777566592825,34.24,76312.68,0.0,-0.97884,2e-05,3.29927]
[1777566595303,34.24,76312.5,0.0,-0.97884,2e-05,3.29917]
[1777566595324,34.24,76312.5,0.0,-0.97884,2e-05,3.29917]
[1777566595398,34.24,76314.69,0.0,-0.97879,2e-05,3.30675]
[1777566595859,34.24,76319.63,0.0,-0.97867,2e-05,3.32189]
[1777566596857,34.24,76326.7,0.0,-0.97851,2e-05,3.34406]
[1777566600043,34.24,76327.77,0.0,-0.97848,2e-05,3.34812]
[1777566600261,34.24,76327.77,0.0,-0.97848,2e-05,3.34812]
[1777566601892,34.25,76332.25,0.0,-0.97837,2e-05,3.3631]
[1777566605949,34.25,76332.78,0.0,-0.97834,2e-05,3.36581]
[1777566606091,34.25,76332.78,0.0,-0.97834,2e-05,3.36581]
[1777566606105,34.25,76332.78,0.0,-0.97834,2e-05,3.36581]
[1777566606329,34.25,76332.78,0.0,-0.97834,2e-05,3.36581]
[1777566606393,34.25,76332.78,0.0,-0.97834,2e-05,3.36652]
[1777566610955,34.25,76337.81,0.0,-0.97821,2e-05,3.38358]
[1777566613712,34.26,76339.98,0.0,-0.97816,2e-05,3.39101]
[1777566613831,34.26,76339.98,0.0,-0.97816,2e-05,3.39101]
[1777566616997,34.26,76335.75,0.0,-0.97824,2e-05,3.37913]
[1777566619171,34.26,76334.96,0.0,-0.97826,2e-05,3.37701]
[1777566619337,34.26,76334.96,0.0,-0.97826,2e-05,3.37701]
[1777566619389,34.26,76334.96,0.0,-0.97826,2e-05,3.37701]
[1777566619583,34.26,76334.96,0.0,-0.97826,2e-05,3.37701]
[1777566619407,34.26,76336.83,0.0,-0.97821,2e-05,3.38351]
[1777566625059,34.26,76344.99,0.0,-0.97801,2e-05,3.41067]
[1777566626065,34.27,76350.78,0.0,-0.97787,2e-05,3.42917]
[1777566627072,34.27,76349.4,0.0,-0.9779,2e-05,3.42538]
[1777566628680,34.27,76349.51,0.0,-0.97789,2e-05,3.42573]
[1777566628826,34.27,76349.51,0.0,-0.97789,2e-05,3.42573]
[1777566634121,34.27,76347.52,0.0,-0.97794,2e-05,3.41906]
[1777566636135,34.27,76343.6,0.0,-0.97803,2e-05,3.40707]
[1777566639169,34.27,76343.54,0.0,-0.97802,2e-05,3.40779]
[1777566639329,34.27,76343.54,0.0,-0.97802,2e-05,3.40779]
[1777566639821,34.28,76344.42,0.0,-0.978,2e-05,3.41084]
[1777566640075,34.28,76344.42,0.0,-0.978,2e-05,3.41084]
[1777566640163,34.28,76348.9,0.0,-0.97789,2e-05,3.42518]
[1777566644190,34.28,76353.19,0.0,-0.97778,2e-05,3.43975]
[1777566646128,34.28,76353.69,0.0,-0.97777,2e-05,3.44157]
[1777566646326,34.28,76353.69,0.0,-0.97777,2e-05,3.44157]
[1777566651853,34.28,76354.67,0.0,-0.97774,2e-05,3.44618]
[1777566651900,34.28,76354.67,0.0,-0.97774,2e-05,3.44618]
[1777566652077,34.28,76354.67,0.0,-0.97774,2e-05,3.44618]
[1777566652248,34.28,76354.36,0.0,-0.97774,2e-05,3.44545]
[1777566654261,34.28,76347.87,0.0,-0.97789,2e-05,3.42555]
[1777566657300,34.29,76349.09,0.0,-0.97786,2e-05,3.42995]
[1777566657328,34.29,76349.09,0.0,-0.97786,2e-05,3.42995]
[1777566657674,34.29,76349.09,0.0,-0.97786,2e-05,3.42995]
[1777566657833,34.29,76349.01,0.0,-0.97786,2e-05,3.42997]
[1777566658290,34.29,76349.18,0.0,-0.97785,2e-05,3.43078]
[1777566662406,34.29,76346.91,0.0,-0.9779,2e-05,3.42449]
[1777566662580,34.29,76346.91,0.0,-0.9779,2e-05,3.42449]
[1777566665339,34.29,76342.96,0.0,-0.97798,2e-05,3.41328]
[1777566669885,34.3,76343.19,0.0,-0.97797,2e-05,3.41519]
[1777566670078,34.3,76343.19,0.0,-0.97797,2e-05,3.41519]
[1777566670863,34.3,76342.75,0.0,-0.97798,2e-05,3.41411]
[1777566671076,34.3,76342.75,0.0,-0.97798,2e-05,3.41411]
[1777566671381,34.3,76342.03,0.0,-0.97799,2e-05,3.41215]
[1777566676416,34.3,76338.1,0.0,-0.97807,2e-05,3.40138]
[1777566679230,34.3,76340.15,0.0,-0.97802,2e-05,3.40842]
[1777566679329,34.3,76340.15,0.0,-0.97802,2e-05,3.40842]
[1777566684472,34.31,76340.24,0.0,-0.978,2e-05,3.41053]
[1777566685479,34.31,76334.92,0.0,-0.97813,2e-05,3.39423]
[1777566689282,34.31,76333.12,0.0,-0.97816,2e-05,3.38962]
[1777566689329,34.31,76333.12,0.0,-0.97816,2e-05,3.38962]
[1777566689548,34.31,76333.12,0.0,-0.97816,2e-05,3.38962]
[1777566689582,34.31,76333.12,0.0,-0.97816,2e-05,3.38962]
[1777566689647,34.31,76333.2,0.0,-0.97816,2e-05,3.3902]
[1777566692690,34.31,76333.0,0.0,-0.97817,2e-05,3.38796]
[1777566699006,34.32,76332.78,0.0,-0.97816,2e-05,3.38968]
[1777566699082,34.32,76332.78,0.0,-0.97816,2e-05,3.38968]
[1777566702598,34.32,76328.91,0.0,-0.97824,2e-05,3.37896]
[1777566704612,34.32,76324.3,0.0,-0.97834,2e-05,3.36538]
[1777566705411,34.32,76324.3,0.0,-0.97834,2e-05,3.36538]
[1777566705536,34.32,76324.3,0.0,-0.97834,2e-05,3.36538]
[1777566705576,34.32,76324.3,0.0,-0.97834,2e-05,3.36538]
[1777566705619,34.32,76322.94,0.0,-0.97837,2e-05,3.36154]
[1777566710653,34.33,76320.25,0.0,-0.97842,2e-05,3.35515]
[1777566713735,34.33,76320.57,0.0,-0.9784,2e-05,3.35692]
[1777566713833,34.33,76320.77,0.0,-0.97839,2e-05,3.35793]
[1777566713852,34.33,76320.77,0.0,-0.97839,2e-05,3.35793]
[1777566714077,34.33,76320.77,0.0,-0.97839,2e-05,3.35793]
[1777566714682,34.33,76320.83,0.0,-0.97839,2e-05,3.3585]
[1777566719717,34.34,76321.75,0.0,-0.97835,2e-05,3.36331]
[1777566721731,34.34,76312.28,0.0,-0.97857,2e-05,3.33492]
[1777566722738,34.34,76308.67,0.0,-0.97865,2e-05,3.32428]
[1777566723930,34.34,76311.23,0.0,-0.97858,2e-05,3.33259]
[1777566724079,34.34,76311.23,0.0,-0.97858,2e-05,3.33259]
[1777566725894,34.34,76312.72,0.0,-0.97855,2e-05,3.3376]
[1777566731802,34.35,76308.08,0.0,-0.97863,2e-05,3.3264]
[1777566734239,34.35,76308.15,0.0,-0.97862,2e-05,3.32706]
[1777566734326,34.35,76308.15,0.0,-0.97862,2e-05,3.32706]
[1777566734349,34.35,76308.15,0.0,-0.97862,2e-05,3.32706]
[1777566734577,34.35,76308.15,0.0,-0.97862,2e-05,3.32706]
[1777566734676,34.35,76307.69,0.0,-0.97863,2e-05,3.32652]
[1777566739865,34.36,76310.54,0.0,-0.97855,2e-05,3.33739]
[1777566743893,34.36,76306.44,0.0,-0.97863,2e-05,3.32649]
[1777566747104,34.36,76304.02,0.0,-0.97868,2e-05,3.31996]
[1777566747329,34.36,76304.02,0.0,-0.97868,2e-05,3.31996]
[1777566753962,34.37,76303.81,0.0,-0.97867,2e-05,3.32056]
[1777566756931,34.38,76301.38,0.0,-0.97872,2e-05,3.31402]
[1777566757078,34.38,76301.38,0.0,-0.97872,2e-05,3.31402]
[1777566757415,34.38,76301.38,0.0,-0.97872,2e-05,3.31402]
[1777566757582,34.38,76301.38,0.0,-0.97872,2e-05,3.31402]
[1777566757623,34.38,76304.07,0.0,-0.97865,2e-05,3.32313]
[1777566760446,34.38,76305.74,0.0,-0.97861,2e-05,3.32867]
[1777566760590,34.38,76305.74,0.0,-0.97861,2e-05,3.32867]
[1777566765041,34.39,76310.41,0.0,-0.97848,2e-05,3.34547]
[1777566767504,34.39,76312.15,0.0,-0.97844,2e-05,3.35122]
[1777566767576,34.39,76312.15,0.0,-0.97844,2e-05,3.35122]
[1777566767667,34.39,76312.15,0.0,-0.97844,2e-05,3.35122]
[1777566767675,34.39,76313.24,0.0,-0.97841,2e-05,3.35535]
[1777566767834,34.39,76313.24,0.0,-0.97841,2e-05,3.35535]
[1777566773097,34.39,76318.35,0.0,-0.97828,2e-05,3.37178]
[1777566774104,34.39,76324.92,0.0,-0.97814,2e-05,3.39126]
[1777566775259,34.39,76324.92,0.0,-0.97814,2e-05,3.39126]
[1777566775332,34.39,76324.92,0.0,-0.97814,2e-05,3.39126]
[1777566775618,34.39,76324.92,0.0,-0.97814,2e-05,3.39126]
[1777566775710,34.39,76327.82,0.0,-0.97806,2e-05,3.40096]
[1777566775833,34.39,76327.82,0.0,-0.97806,2e-05,3.40096]
[1777566781153,34.39,76324.49,0.0,-0.97813,2e-05,3.39218]
[1777566782159,34.39,76319.55,0.0,-0.97824,2e-05,3.37717]
[1777566784779,34.39,76319.02,0.0,-0.97825,2e-05,3.37586]
[1777566784829,34.4,76318.51,0.0,-0.97826,2e-05,3.37463]
[1777566785200,34.4,76318.51,0.0,-0.97826,2e-05,3.37463]
[1777566785327,34.4,76318.51,0.0,-0.97826,2e-05,3.37463]
[1777566785422,34.39,76318.49,0.0,-0.97827,2e-05,3.37402]
[1777566791223,34.39,76316.27,0.0,-0.97834,2e-05,3.36393]
[1777566794033,34.38,76315.01,0.0,-0.97838,2e-05,3.35953]
[1777566794077,34.38,76315.01,0.0,-0.97838,2e-05,3.35953]
[1777566798522,34.39,76315.63,0.0,-0.97835,2e-05,3.3633]
[1777566799187,34.39,76314.71,0.0,-0.97837,2e-05,3.36083]
[1777566799245,34.39,76314.71,0.0,-0.97837,2e-05,3.36083]
[1777566799330,34.39,76314.71,0.0,-0.97837,2e-05,3.36083]
[1777566799392,34.39,76314.45,0.0,-0.97837,2e-05,3.3604]
[1777566805321,34.4,76314.32,0.0,-0.97836,2e-05,3.36224]
[1777566810523,34.4,76313.78,0.0,-0.97836,2e-05,3.36204]
[1777566810575,34.4,76313.78,0.0,-0.97836,2e-05,3.36204]
[1777566810892,34.4,76313.41,0.0,-0.97836,2e-05,3.36127]
[1777566811080,34.4,76313.41,0.0,-0.97836,2e-05,3.36127]
[1777566811363,34.4,76313.21,0.0,-0.97838,2e-05,3.35876]
[1777566813436,34.4,76316.23,0.0,-0.97831,2e-05,3.36845]
[1777566813575,34.4,76316.23,0.0,-0.97831,2e-05,3.36845]
[1777566818234,34.41,76317.57,0.0,-0.97826,2e-05,3.37434]
[1777566818291,34.41,76317.57,0.0,-0.97826,2e-05,3.37434]
[1777566818331,34.41,76317.57,0.0,-0.97826,2e-05,3.37434]
[1777566818412,34.41,76317.88,0.0,-0.97825,2e-05,3.37564]
[1777566823447,34.41,76317.65,0.0,-0.97824,2e-05,3.37662]
[1777566828101,34.42,76315.3,0.0,-0.97829,2e-05,3.37068]
[1777566828329,34.42,76315.3,0.0,-0.97829,2e-05,3.37068]
[1777566829644,34.42,76315.84,0.0,-0.97827,2e-05,3.37269]
[1777566829833,34.42,76315.84,0.0,-0.97827,2e-05,3.37269]
[1777566829677,34.42,76315.68,0.0,-0.97827,2e-05,3.37253]
[1777566830496,34.42,76311.16,0.0,-0.97838,2e-05,3.35891]
[1777566831369,34.42,76311.16,0.0,-0.97838,2e-05,3.35891]
[1777566831576,34.42,76311.16,0.0,-0.97838,2e-05,3.35891]
[1777566837545,34.42,76309.39,0.0,-0.9784,2e-05,3.35597]
[1777566838644,34.42,76309.39,0.0,-0.9784,2e-05,3.35597]
[1777566838826,34.42,76309.39,0.0,-0.9784,2e-05,3.35597]
[1777566839233,34.43,76310.5,0.0,-0.97837,2e-05,3.35975]
[1777566839327,34.43,76310.5,0.0,-0.97837,2e-05,3.35975]
[1777566839559,34.43,76311.42,0.0,-0.97835,2e-05,3.36294]
[1777566844594,34.43,76309.77,0.0,-0.97837,2e-05,3.35963]
[1777566849628,34.43,76319.61,0.0,-0.97813,2e-05,3.39185]
[1777566850174,34.43,76319.61,0.0,-0.97813,2e-05,3.39185]
[1777566850325,34.43,76319.61,0.0,-0.97813,2e-05,3.39185]
[1777566850636,34.44,76325.11,0.0,-0.978,2e-05,3.40926]
[1777566851884,34.44,76327.25,0.0,-0.97794,2e-05,3.4162]
[1777566852079,34.44,76327.25,0.0,-0.97794,2e-05,3.4162]
[1777566852650,34.44,76329.62,0.0,-0.97789,2e-05,3.42387]
[1777566857160,34.44,76328.81,0.0,-0.9779,2e-05,3.42234]
[1777566857330,34.44,76328.81,0.0,-0.9779,2e-05,3.42234]
[1777566858692,34.44,76321.7,0.0,-0.97806,2e-05,3.4007]
[1777566861364,34.44,76319.16,0.0,-0.97812,2e-05,3.3934]
[1777566861577,34.44,76319.16,0.0,-0.97812,2e-05,3.3934]
[1777566861619,34.44,76319.16,0.0,-0.97812,2e-05,3.3934]
[1777566861833,34.44,76319.16,0.0,-0.97812,2e-05,3.3934]
[1777566861713,34.44,76319.83,0.0,-0.9781,2e-05,3.39578]
[1777566863836,34.44,76319.83,0.0,-0.9781,2e-05,3.39578]
[1777566867769,34.45,76319.87,0.0,-0.97809,2e-05,3.39738]
[1777566867833,34.45,76319.87,0.0,-0.97809,2e-05,3.39738]
[1777566867870,34.45,76316.16,0.0,-0.97817,2e-05,3.38616]
[1777566868336,34.45,76316.16,0.0,-0.97817,2e-05,3.38616]
[1777566868579,34.45,76316.16,0.0,-0.97817,2e-05,3.38616]
[1777566871417,34.45,76317.04,0.0,-0.97814,2e-05,3.38982]
[1777566871576,34.45,76317.04,0.0,-0.97814,2e-05,3.38982]
[1777566871782,34.45,76316.79,0.0,-0.97816,2e-05,3.38707]
[1777566872964,34.45,76316.92,0.0,-0.97816,2e-05,3.38778]
[1777566874336,34.45,76316.2,0.0,-0.97817,2e-05,3.38586]
[1777566874575,34.45,76316.2,0.0,-0.97817,2e-05,3.38586]
[1777566879840,34.46,76318.7,0.0,-0.9781,2e-05,3.39547]
[1777566880132,34.46,76318.7,0.0,-0.9781,2e-05,3.39547]
[1777566880328,34.46,76318.7,0.0,-0.9781,2e-05,3.39547]
[1777566880426,34.46,76318.7,0.0,-0.97809,2e-05,3.39576]
[1777566882213,34.46,76319.06,0.0,-0.97808,2e-05,3.39718]
[1777566882324,34.46,76319.06,0.0,-0.97808,2e-05,3.39718]
[1777566884874,34.46,76323.67,0.0,-0.97797,2e-05,3.41239]
[1777566885881,34.46,76328.22,0.0,-0.97786,2e-05,3.42686]
[1777566886152,34.46,76328.22,0.0,-0.97786,2e-05,3.42686]
[1777566886327,34.46,76328.22,0.0,-0.97786,2e-05,3.42686]
[1777566886579,34.46,76328.22,0.0,-0.97786,2e-05,3.42686]
[1777566886889,34.46,76328.39,0.0,-0.97785,2e-05,3.42764]
[1777566889911,34.46,76333.01,0.0,-0.97774,2e-05,3.44282]
[1777566890918,34.46,76340.65,0.0,-0.97756,2e-05,3.46706]
[1777566891925,34.46,76347.44,0.0,-0.97739,2e-05,3.48869]
[1777566893939,34.46,76356.0,0.0,-0.97718,2e-05,3.51617]
[1777566895806,34.46,76356.0,0.0,-0.97718,2e-05,3.51617]
[1777566895829,34.46,76356.0,0.0,-0.97718,2e-05,3.51617]
[1777566900988,34.47,76361.47,0.0,-0.97705,2e-05,3.53432]
[1777566903005,34.47,76367.03,0.0,-0.9769,2e-05,3.55302]
[1777566904010,34.47,76372.12,0.0,-0.97677,2e-05,3.57017]
[1777566905394,34.47,76372.12,0.0,-0.97677,2e-05,3.57017]
[1777566905575,34.47,76372.12,0.0,-0.97677,2e-05,3.57017]
[1777566906708,34.47,76373.17,0.0,-0.97674,2e-05,3.57432]
[1777566906838,34.47,76373.17,0.0,-0.97674,2e-05,3.57432]
[1777566906915,34.47,76371.69,0.0,-0.97678,2e-05,3.56957]
[1777566907030,34.47,76368.29,0.0,-0.97686,2e-05,3.55863]
[1777566910050,34.48,76366.8,0.0,-0.97689,2e-05,3.55537]
[1777566910075,34.48,76366.8,0.0,-0.97689,2e-05,3.55537]
[1777566912065,34.48,76361.78,0.0,-0.97701,2e-05,3.5394]
[1777566914079,34.48,76367.27,0.0,-0.97687,2e-05,3.55711]
[1777566915534,34.48,76367.27,0.0,-0.97687,2e-05,3.55711]
[1777566915574,34.48,76367.27,0.0,-0.97687,2e-05,3.55711]
[1777566916225,34.48,76368.7,0.0,-0.97684,2e-05,3.56174]
[1777566916332,34.48,76368.7,0.0,-0.97684,2e-05,3.56174]
[1777566916423,34.48,76369.45,0.0,-0.97682,2e-05,3.56416]
[1777566920979,34.48,76369.08,0.0,-0.97681,2e-05,3.56517]
[1777566921074,34.48,76369.08,0.0,-0.97681,2e-05,3.56517]
[1777566923468,34.49,76369.21,0.0,-0.9768,2e-05,3.56705]
[1777566923579,34.49,76369.21,0.0,-0.9768,2e-05,3.56705]
[1777566923622,34.49,76366.5,0.0,-0.97685,2e-05,3.55979]
[1777566926743,34.49,76364.39,0.0,-0.9769,2e-05,3.55376]
[1777566926828,34.49,76364.39,0.0,-0.9769,2e-05,3.55376]
[1777566928468,34.49,76361.63,0.0,-0.97696,2e-05,3.54566]
[1777566928577,34.49,76361.63,0.0,-0.97696,2e-05,3.54566]
[1777566928676,34.49,76361.71,0.0,-0.97696,2e-05,3.54594]
[1777566933727,34.49,76362.0,0.0,-0.97696,2e-05,3.54454]
[1777566933825,34.49,76362.0,0.0,-0.97696,2e-05,3.54454]
[1777566938022,34.49,76362.72,0.0,-0.97694,2e-05,3.54757]
[1777566938079,34.49,76362.72,0.0,-0.97694,2e-05,3.54757]
[1777566938248,34.49,76362.55,0.0,-0.97695,2e-05,3.54702]
[1777566942130,34.49,76361.96,0.0,-0.97696,2e-05,3.54511]
[1777566942325,34.49,76361.96,0.0,-0.97696,2e-05,3.54511]
[1777566943193,34.49,76359.11,0.0,-0.97703,2e-05,3.53598]
[1777566943327,34.49,76359.11,0.0,-0.97703,2e-05,3.53598]
[1777566943395,34.49,76358.31,0.0,-0.97705,2e-05,3.53343]
[1777566949644,34.5,76358.67,0.0,-0.97702,2e-05,3.53753]
[1777566949826,34.5,76358.67,0.0,-0.97702,2e-05,3.53753]
[1777566952836,34.51,76358.61,0.0,-0.977,2e-05,3.53954]
[1777566952937,34.51,76358.95,0.0,-0.97699,2e-05,3.54064]
[1777566953075,34.51,76358.95,0.0,-0.97699,2e-05,3.54064]
[1777566953353,34.51,76362.37,0.0,-0.97691,2e-05,3.55159]
[1777566954244,34.51,76362.37,0.0,-0.97691,2e-05,3.55159]
[1777566954325,34.51,76362.37,0.0,-0.97691,2e-05,3.55159]
[1777566955960,34.51,76362.43,0.0,-0.97691,2e-05,3.55178]
[1777566955368,34.51,76367.3,0.0,-0.97679,2e-05,3.5674]
[1777566956075,34.51,76367.3,0.0,-0.97679,2e-05,3.5674]
[1777566956568,34.51,76367.3,0.0,-0.97679,2e-05,3.5674]
[1777566956574,34.51,76367.3,0.0,-0.97679,2e-05,3.5674]
[1777566956622,34.51,76365.57,0.0,-0.97682,2e-05,3.56324]
[1777566960018,34.51,76363.65,0.0,-0.97686,2e-05,3.55847]
[1777566960078,34.51,76363.65,0.0,-0.97686,2e-05,3.55847]
[1777566960423,34.51,76363.65,0.0,-0.97686,2e-05,3.55847]
[1777566960576,34.51,76363.65,0.0,-0.97686,2e-05,3.55847]
[1777566960636,34.52,76365.87,0.0,-0.97679,2e-05,3.567]
[1777566962800,34.52,76370.17,0.0,-0.97668,2e-05,3.5822]
[1777566968181,34.53,76370.24,0.0,-0.97665,2e-05,3.5857]
[1777566968513,34.53,76370.24,0.0,-0.97665,2e-05,3.5857]
[1777566968588,34.53,76370.24,0.0,-0.97665,2e-05,3.5857]
[1777566969875,34.53,76367.14,0.0,-0.97672,2e-05,3.57636]
[1777566969930,34.53,76368.49,0.0,-0.97668,2e-05,3.58138]
[1777566970076,34.53,76368.49,0.0,-0.97668,2e-05,3.58138]
[1777566972990,34.53,76367.32,0.0,-0.9767,2e-05,3.57892]
[1777566973078,34.54,76368.3,0.0,-0.97667,2e-05,3.58274]
[1777566977002,34.54,76370.34,0.0,-0.9766,2e-05,3.59192]
[1777566977075,34.54,76370.34,0.0,-0.9766,2e-05,3.59192]
[1777566977936,34.54,76370.34,0.0,-0.9766,2e-05,3.59192]
[1777566977522,34.54,76369.34,0.0,-0.97662,2e-05,3.58933]
[1777566982557,34.55,76369.22,0.0,-0.97661,2e-05,3.59068]
[1777566984445,34.55,76368.6,0.0,-0.97663,2e-05,3.58859]
[1777566984577,34.55,76368.6,0.0,-0.97663,2e-05,3.58859]
[1777566984638,34.55,76370.35,0.0,-0.97658,2e-05,3.59415]
[1777566985578,34.55,76374.56,0.0,-0.97648,2e-05,3.60767]
[1777566986585,34.55,76378.95,0.0,-0.97637,2e-05,3.62252]
[1777566991620,34.56,76377.46,0.0,-0.9764,2e-05,3.61829]
[1777566996655,34.56,76378.0,0.0,-0.97636,2e-05,3.62305]
[1777566998669,34.57,76382.09,0.0,-0.97625,2e-05,3.63756]
[1777567003704,34.57,76383.46,0.0,-0.97619,2e-05,3.64491]
[1777567008739,34.58,76382.34,0.0,-0.9762,2e-05,3.64416]
[1777567012767,34.59,76389.15,0.0,-0.97601,3e-05,3.66876]
[1777567017802,34.59,76386.28,0.0,-0.97606,3e-05,3.66211]
[1777567022837,34.6,76384.41,0.0,-0.97608,3e-05,3.65886]
[1777567027872,34.61,76375.02,0.0,-0.97629,2e-05,3.63111]
[1777567028879,34.61,76370.71,0.0,-0.9764,2e-05,3.61775]
[1777567029886,34.61,76374.84,0.0,-0.97629,2e-05,3.6318]
[1777567030893,34.61,76379.22,0.0,-0.97618,2e-05,3.64668]
[1777567035928,34.62,76378.67,0.0,-0.97617,2e-05,3.64783]
[1777567037942,34.62,76372.43,0.0,-0.97631,2e-05,3.62872]
[1777567042977,34.63,76368.54,0.0,-0.97639,2e-05,3.6192]
[1777567047006,34.63,76373.85,0.0,-0.97623,2e-05,3.63889]
[1777567052041,34.64,76370.91,0.0,-0.9763,2e-05,3.62986]
[1777567057076,34.65,76371.48,0.0,-0.97626,2e-05,3.63463]
[1777567062111,34.65,76369.71,0.0,-0.97628,2e-05,3.63178]
[1777567065133,34.66,76362.55,0.0,-0.97645,2e-05,3.61031]
[1777567066140,34.66,76358.62,0.0,-0.97654,2e-05,3.59823]
[1777567069161,34.66,76353.04,0.0,-0.97666,2e-05,3.58216]
[1777567071175,34.67,76349.48,0.0,-0.97674,2e-05,3.57204]
[1777567073617,34.67,76347.54,0.0,-0.97678,2e-05,3.5665]
[1777567073825,34.67,76347.54,0.0,-0.97678,2e-05,3.5665]
[1777567073893,34.67,76340.21,0.0,-0.97695,2e-05,3.54449]
[1777567079231,34.67,76339.84,0.0,-0.97695,2e-05,3.54407]
[1777567083407,34.67,76336.78,0.0,-0.97703,2e-05,3.53437]
[1777567083582,34.67,76336.78,0.0,-0.97703,2e-05,3.53437]
[1777567083622,34.67,76337.06,0.0,-0.97702,2e-05,3.5353]
[1777567087828,34.67,76335.87,0.0,-0.97705,2e-05,3.53158]
[1777567091983,34.67,76339.85,0.0,-0.97695,2e-05,3.54429]
[1777567092077,34.67,76339.85,0.0,-0.97695,2e-05,3.54429]
[1777567092080,34.67,76338.44,0.0,-0.97698,2e-05,3.53982]
[1777567092260,34.67,76338.44,0.0,-0.97698,2e-05,3.53982]
[1777567092326,34.67,76338.44,0.0,-0.97698,2e-05,3.53982]
[1777567097357,34.67,76341.15,0.0,-0.97692,2e-05,3.54852]
[1777567098451,34.67,76341.15,0.0,-0.97692,2e-05,3.54852]
[1777567098576,34.67,76341.15,0.0,-0.97692,2e-05,3.54852]
[1777567098675,34.67,76345.17,0.0,-0.97682,2e-05,3.56135]
[1777567099939,34.67,76345.17,0.0,-0.97682,2e-05,3.56135]
[1777567100082,34.67,76345.17,0.0,-0.97682,2e-05,3.56135]
[1777567104274,34.67,76345.56,0.0,-0.97681,2e-05,3.56252]
[1777567104332,34.67,76345.56,0.0,-0.97681,2e-05,3.56252]
[1777567104412,34.67,76342.61,0.0,-0.97688,2e-05,3.55307]
[1777567105136,34.67,76342.61,0.0,-0.97688,2e-05,3.55307]
[1777567105326,34.67,76342.61,0.0,-0.97688,2e-05,3.55307]
[1777567109065,34.67,76342.55,0.0,-0.97689,2e-05,3.55288]
[1777567114963,34.67,76340.06,0.0,-0.97696,2e-05,3.54268]
[1777567115076,34.67,76340.06,0.0,-0.97696,2e-05,3.54268]
[1777567115061,34.67,76338.93,0.0,-0.97699,2e-05,3.53913]
[1777567116596,34.67,76338.75,0.0,-0.97699,2e-05,3.53855]
[1777567116827,34.67,76338.75,0.0,-0.97699,2e-05,3.53855]
[1777567122715,34.68,76339.19,0.0,-0.97698,2e-05,3.54014]
[1777567126566,34.68,76342.61,0.0,-0.97689,2e-05,3.55121]
[1777567132154,34.68,76342.11,0.0,-0.97691,2e-05,3.54971]
[1777567135214,34.68,76342.16,0.0,-0.9769,2e-05,3.55001]
[1777567135629,34.68,76342.18,0.0,-0.9769,2e-05,3.5501]
[1777567140664,34.68,76338.18,0.0,-0.977,2e-05,3.53751]
[1777567141672,34.68,76330.71,0.0,-0.97718,2e-05,3.51385]
[1777567142679,34.68,76331.81,0.0,-0.97715,2e-05,3.51743]
[1777567143344,34.68,76331.81,0.0,-0.97715,2e-05,3.51743]
[1777567143419,34.68,76331.81,0.0,-0.97715,2e-05,3.51743]
[1777567143468,34.68,76331.81,0.0,-0.97715,2e-05,3.51743]
[1777567143554,34.68,76331.81,0.0,-0.97715,2e-05,3.51743]
[1777567145612,34.68,76333.31,0.0,-0.97711,2e-05,3.52235]
[1777567145617,34.68,76333.31,0.0,-0.97711,2e-05,3.52235]
[1777567145622,34.68,76333.31,0.0,-0.97711,2e-05,3.52235]
[1777567145699,34.68,76335.02,0.0,-0.97707,2e-05,3.52785]
[1777567150945,34.68,76338.07,0.0,-0.97699,2e-05,3.53851]
[1777567156776,34.68,76340.35,0.0,-0.97693,2e-05,3.54608]
[1777567157266,34.68,76340.35,0.0,-0.97693,2e-05,3.54608]
[1777567162820,34.68,76341.92,0.0,-0.97689,2e-05,3.55127]
[1777567167854,34.68,76343.34,0.0,-0.97686,2e-05,3.55594]
[1777567172889,34.68,76341.69,0.0,-0.97691,2e-05,3.54842]
[1777567177924,34.68,76341.99,0.0,-0.9769,2e-05,3.54952]
[1777567183085,34.68,76342.64,0.0,-0.97689,2e-05,3.55169]
[1777567183170,34.68,76342.64,0.0,-0.97689,2e-05,3.55169]
[1777567183220,34.68,76343.15,0.0,-0.97687,2e-05,3.55334]
[1777567183272,34.68,76343.15,0.0,-0.97687,2e-05,3.55334]
[1777567189001,34.68,76340.89,0.0,-0.97693,2e-05,3.54625]
[1777567192022,34.68,76344.71,0.0,-0.97684,2e-05,3.55852]
[1777567196241,34.68,76344.22,0.0,-0.97685,2e-05,3.55698]
[1777567201085,34.68,76340.3,0.0,-0.97694,2e-05,3.54451]
[1777567202924,34.68,76339.7,0.0,-0.97696,2e-05,3.54263]
[1777567204016,34.68,76336.79,0.0,-0.97703,2e-05,3.5334]
[1777567204106,34.68,76337.22,0.0,-0.97702,2e-05,3.53482]
[1777567207127,34.68,76330.05,0.0,-0.97719,2e-05,3.51221]
[1777567209599,34.68,76331.2,0.0,-0.97716,2e-05,3.51601]
[1777567210148,34.68,76330.6,0.0,-0.97717,2e-05,3.51419]
[1777567215183,34.68,76327.92,0.0,-0.97723,2e-05,3.50609]
[1777567218204,34.69,76336.87,0.0,-0.97702,2e-05,3.53472]
[1777567219210,34.69,76336.87,0.0,-0.97702,2e-05,3.53472]
[1777567219271,34.69,76338.21,0.0,-0.97698,2e-05,3.53902]
[1777567225253,34.69,76338.92,0.0,-0.97697,2e-05,3.54147]
[1777567225517,34.69,76338.92,0.0,-0.97697,2e-05,3.54147]
[1777567229281,34.69,76333.81,0.0,-0.97709,2e-05,3.52536]
[1777567232074,34.69,76334.1,0.0,-0.97708,2e-05,3.52634]
[1777567232110,34.69,76334.23,0.0,-0.97709,2e-05,3.52451]
[1777567232966,34.69,76334.23,0.0,-0.97709,2e-05,3.52451]
[1777567238524,34.69,76334.86,0.0,-0.97707,2e-05,3.52676]
[1777567241377,34.69,76325.63,0.0,-0.97729,2e-05,3.49776]
[1777567242374,34.69,76305.89,0.0,-0.97776,2e-05,3.43598]
[1777567243381,34.69,76304.19,0.0,-0.9778,2e-05,3.43089]
[1777567245395,34.69,76315.22,0.0,-0.97753,2e-05,3.46646]
[1777567246402,34.69,76316.98,0.0,-0.97749,2e-05,3.47212]
[1777567251180,34.69,76316.7,0.0,-0.97749,2e-05,3.47168]
[1777567251273,34.69,76316.23,0.0,-0.9775,2e-05,3.47049]
[1777567255963,34.69,76314.33,0.0,-0.97754,2e-05,3.465]
[1777567256026,34.69,76314.33,0.0,-0.97754,2e-05,3.465]
[1777567256114,34.69,76314.33,0.0,-0.97754,2e-05,3.465]
[1777567256189,34.69,76314.33,0.0,-0.97754,2e-05,3.465]
[1777567261507,34.7,76310.02,0.0,-0.97764,2e-05,3.45266]
[1777567263715,34.7,76311.48,0.0,-0.9776,2e-05,3.45741]
[1777567269564,34.7,76310.61,0.0,-0.97761,2e-05,3.45594]
[1777567272584,34.7,76315.6,0.0,-0.97749,2e-05,3.47212]
[1777567275605,34.7,76318.7,0.0,-0.97741,2e-05,3.48231]
[1777567280640,34.71,76319.2,0.0,-0.97739,2e-05,3.48453]
[1777567283661,34.71,76315.63,0.0,-0.97748,2e-05,3.47367]
[1777567286682,34.71,76303.69,0.0,-0.97776,2e-05,3.43674]
[1777567288696,34.71,76302.74,0.0,-0.97778,2e-05,3.43408]
[1777567293731,34.71,76300.48,0.0,-0.97784,2e-05,3.42573]
[1777567298767,34.71,76299.16,0.0,-0.97786,2e-05,3.4228]
[1777567303802,34.72,76301.71,0.0,-0.97779,2e-05,3.43162]
[1777567308837,34.72,76303.88,0.0,-0.97773,2e-05,3.4392]
[1777567311542,34.72,76303.22,0.0,-0.97775,2e-05,3.43746]
[1777567311601,34.72,76303.22,0.0,-0.97775,2e-05,3.43746]
[1777567311663,34.72,76303.22,0.0,-0.97775,2e-05,3.43746]
[1777567311671,34.72,76303.22,0.0,-0.97775,2e-05,3.43746]
[1777567316893,34.72,76303.31,0.0,-0.97774,2e-05,3.43868]
[1777567321928,34.72,76302.73,0.0,-0.97774,2e-05,3.43766]
[1777567324666,34.72,76302.89,0.0,-0.97774,2e-05,3.43847]
[1777567328383,34.72,76297.67,0.0,-0.97786,2e-05,3.42292]
[1777567335020,34.73,76304.14,0.0,-0.97769,2e-05,3.44416]
[1777567337033,34.73,76309.56,0.0,-0.97756,2e-05,3.46134]
[1777567340056,34.73,76314.4,0.0,-0.97745,2e-05,3.47679]
[1777567345091,34.73,76315.73,0.0,-0.97741,2e-05,3.48136]
[1777567350126,34.73,76316.52,0.0,-0.97739,2e-05,3.48422]
[1777567355160,34.73,76314.35,0.0,-0.97745,2e-05,3.47547]
[1777567357721,34.73,76313.29,0.0,-0.97748,2e-05,3.47223]
[1777567357726,34.73,76313.29,0.0,-0.97748,2e-05,3.47223]
[1777567360195,34.73,76317.66,0.0,-0.97737,2e-05,3.4863]
[1777567365231,34.73,76316.81,0.0,-0.97739,2e-05,3.48401]
[1777567370266,34.73,76318.11,0.0,-0.97736,2e-05,3.48846]
[1777567371273,34.73,76314.13,0.0,-0.97745,2e-05,3.47603]
[1777567376307,34.74,76311.83,0.0,-0.9775,2e-05,3.46931]
[1777567376740,34.74,76311.83,0.0,-0.9775,2e-05,3.46931]
[1777567382350,34.74,76316.36,0.0,-0.97739,2e-05,3.48415]
[1777567385368,34.74,76316.91,0.0,-0.97737,2e-05,3.48606]
[1777567390406,34.74,76317.66,0.0,-0.97735,2e-05,3.48891]
[1777567395441,34.74,76316.42,0.0,-0.97738,2e-05,3.48542]
[1777567396657,34.74,76316.42,0.0,-0.97738,2e-05,3.48542]
[1777567396758,34.74,76312.78,0.0,-0.97746,2e-05,3.47408]
[1777567400478,34.74,76318.04,0.0,-0.97734,2e-05,3.49102]
[1777567405513,34.74,76316.42,0.0,-0.97737,2e-05,3.48631]
[1777567410548,34.74,76317.22,0.0,-0.97735,2e-05,3.48923]
[1777567412548,34.74,76317.36,0.0,-0.97736,2e-05,3.48742]
[1777567418181,34.74,76317.55,0.0,-0.97735,2e-05,3.48843]
[1777567421625,34.75,76313.04,0.0,-0.97746,2e-05,3.47468]
[1777567426660,34.75,76311.63,0.0,-0.97749,2e-05,3.4708]
[1777567431695,34.75,76312.7,0.0,-0.97746,2e-05,3.47473]
[1777567433709,34.75,76317.02,0.0,-0.97735,2e-05,3.48851]
[1777567435405,34.75,76317.02,0.0,-0.97735,2e-05,3.48851]
[1777567435460,34.75,76317.02,0.0,-0.97735,2e-05,3.48851]
[1777567444786,34.75,76317.82,0.0,-0.97733,2e-05,3.49197]
[1777567445661,34.75,76317.82,0.0,-0.97733,2e-05,3.49197]
[1777567446800,34.75,76325.47,0.0,-0.97714,2e-05,3.51626]
[1777567449155,34.75,76326.57,0.0,-0.97711,2e-05,3.51981]
[1777567454827,34.75,76328.17,0.0,-0.97707,2e-05,3.52507]
[1777567460900,34.75,76329.14,0.0,-0.97705,2e-05,3.52834]
[1777567465209,34.75,76326.94,0.0,-0.9771,2e-05,3.52145]
[1777567465315,34.75,76326.94,0.0,-0.9771,2e-05,3.52145]
[1777567470970,34.75,76325.51,0.0,-0.97713,2e-05,3.51724]
[1777567476012,34.75,76325.62,0.0,-0.97714,2e-05,3.51543]
[1777567481042,34.75,76325.79,0.0,-0.97714,2e-05,3.51612]
[1777567484063,34.75,76315.88,0.0,-0.97737,2e-05,3.48498]
[1777567485070,34.75,76315.31,0.0,-0.97739,2e-05,3.48327]
[1777567487618,34.76,76317.62,0.0,-0.97733,2e-05,3.49068]
[1777567490107,34.76,76311.42,0.0,-0.97748,2e-05,3.47144]
[1777567491114,34.76,76307.43,0.0,-0.97757,2e-05,3.45905]
[1777567494126,34.76,76308.22,0.0,-0.97755,2e-05,3.46176]
[1777567496148,34.76,76314.05,0.0,-0.97741,2e-05,3.48032]
[1777567501184,34.76,76318.41,0.0,-0.9773,2e-05,3.4944]
[1777567506218,34.76,76310.91,0.0,-0.97748,2e-05,3.47115]
[1777567510247,34.76,76315.95,0.0,-0.97736,2e-05,3.48731]
[1777567515282,34.76,76312.96,0.0,-0.97743,2e-05,3.47827]
[1777567518884,34.76,76310.28,0.0,-0.97749,2e-05,3.47011]
[1777567518978,34.76,76310.28,0.0,-0.97749,2e-05,3.47011]
[1777567524345,34.76,76310.46,0.0,-0.97748,2e-05,3.47118]
[1777567530386,34.76,76311.27,0.0,-0.97746,2e-05,3.47417]
[1777567535431,34.76,76312.86,0.0,-0.97743,2e-05,3.47709]
[1777567541464,34.77,76313.06,0.0,-0.97742,2e-05,3.47813]
[1777567546499,34.77,76313.0,0.0,-0.97742,2e-05,3.47823]
[1777567550238,34.77,76312.72,0.0,-0.97743,2e-05,3.47752]
[1777567552541,34.77,76316.77,0.0,-0.97733,2e-05,3.4904]
[1777567555562,34.77,76312.51,0.0,-0.97743,2e-05,3.47714]
[1777567560596,34.77,76314.98,0.0,-0.97737,2e-05,3.48516]
[1777567561603,34.77,76310.1,0.0,-0.97749,2e-05,3.4699]
[1777567566639,34.77,76309.31,0.0,-0.9775,2e-05,3.46779]
[1777567567673,34.77,76309.31,0.0,-0.9775,2e-05,3.46779]
[1777567567681,34.77,76309.31,0.0,-0.9775,2e-05,3.46779]
[1777567572737,34.77,76311.19,0.0,-0.97745,2e-05,3.47399]
[1777567578724,34.77,76312.83,0.0,-0.97741,2e-05,3.47953]
[1777567580430,34.77,76312.83,0.0,-0.97741,2e-05,3.47953]
[1777567585773,34.77,76307.78,0.0,-0.97753,2e-05,3.46415]
[1777567590808,34.77,76314.0,0.0,-0.97738,2e-05,3.48397]
[1777567595843,34.77,76316.65,0.0,-0.97733,2e-05,3.49015]
[1777567597720,34.77,76318.16,0.0,-0.97729,2e-05,3.49493]
[1777567597728,34.77,76318.16,0.0,-0.97729,2e-05,3.49493]
[1777567602846,34.77,76320.81,0.0,-0.97723,2e-05,3.50336]
[1777567607927,34.77,76318.99,0.0,-0.97727,2e-05,3.49773]
[1777567613969,34.77,76319.21,0.0,-0.97726,2e-05,3.49861]
[1777567618095,34.77,76319.18,0.0,-0.97726,2e-05,3.49855]
[1777567624046,34.77,76320.31,0.0,-0.97723,2e-05,3.5024]
[1777567629081,34.77,76319.53,0.0,-0.97725,2e-05,3.50009]
[1777567632201,34.78,76319.57,0.0,-0.97725,2e-05,3.50029]
[1777567641164,34.78,76318.58,0.0,-0.97727,2e-05,3.49757]
[1777567643325,34.78,76318.05,0.0,-0.97728,2e-05,3.49594]
[1777567649221,34.78,76317.38,0.0,-0.9773,2e-05,3.49415]
[1777567654256,34.78,76317.29,0.0,-0.97731,2e-05,3.49178]
[1777567659291,34.78,76307.63,0.0,-0.97754,2e-05,3.46173]
[1777567660288,34.78,76307.63,0.0,-0.97754,2e-05,3.46173]
[1777567660299,34.78,76304.2,0.0,-0.97762,2e-05,3.45112]
[1777567665334,34.78,76304.91,0.0,-0.9776,2e-05,3.45384]
[1777567667321,34.78,76306.49,0.0,-0.97756,2e-05,3.45887]
[1777567670229,34.78,76310.36,0.0,-0.97747,2e-05,3.4712]
[1777567670782,34.78,76310.36,0.0,-0.97747,2e-05,3.47126]
[1777567672383,34.78,76310.48,0.0,-0.97746,2e-05,3.47176]
[1777567678425,34.78,76310.13,0.0,-0.97747,2e-05,3.47102]
[1777567678739,34.78,76310.13,0.0,-0.97747,2e-05,3.47102]
[1777567683460,34.78,76303.01,0.0,-0.97764,2e-05,3.44906]
[1777567684695,34.78,76303.01,0.0,-0.97764,2e-05,3.44906]
[1777567689502,34.78,76308.57,0.0,-0.9775,2e-05,3.46688]
[1777567691516,34.78,76318.87,0.0,-0.97725,2e-05,3.49931]
[1777567692523,34.78,76318.88,0.0,-0.97725,2e-05,3.49935]
[1777567697558,34.78,76319.2,0.0,-0.97725,2e-05,3.50037]
[1777567702593,34.78,76322.09,0.0,-0.97718,2e-05,3.50952]
[1777567703375,34.78,76322.09,0.0,-0.97718,2e-05,3.50952]
[1777567708635,34.78,76323.36,0.0,-0.97715,2e-05,3.51352]
[1777567711997,34.78,76320.99,0.0,-0.97722,2e-05,3.5037]
[1777567717699,34.78,76319.87,0.0,-0.97724,2e-05,3.50031]
[1777567722735,34.78,76329.62,0.0,-0.97701,2e-05,3.53125]
[1777567723585,34.78,76329.62,0.0,-0.97701,2e-05,3.53125]
[1777567723667,34.78,76329.62,0.0,-0.97701,2e-05,3.53125]
[1777567723673,34.78,76329.62,0.0,-0.97701,2e-05,3.53125]
[1777567723725,34.78,76329.62,0.0,-0.97701,2e-05,3.53125]
[1777567723742,34.78,76334.56,0.0,-0.97689,2e-05,3.54692]
[1777567726994,34.78,76334.6,0.0,-0.97689,2e-05,3.54691]
[1777567732806,34.78,76335.04,0.0,-0.97688,2e-05,3.54808]
[1777567735082,34.78,76333.57,0.0,-0.97692,2e-05,3.54337]
[1777567737840,34.78,76326.96,0.0,-0.97708,2e-05,3.52237]
[1777567742876,34.78,76330.04,0.0,-0.977,2e-05,3.53221]
[1777567747911,34.78,76332.87,0.0,-0.97693,2e-05,3.54123]
[1777567752946,34.78,76333.29,0.0,-0.97692,2e-05,3.54256]
[1777567754186,34.78,76333.29,0.0,-0.97692,2e-05,3.54256]
[1777567754263,34.78,76333.29,0.0,-0.97692,2e-05,3.54256]
[1777567754274,34.78,76333.29,0.0,-0.97692,2e-05,3.54256]
[1777567754312,34.78,76333.29,0.0,-0.97692,2e-05,3.54256]
[1777567755432,34.78,76335.06,0.0,-0.97688,2e-05,3.54818]
[1777567761002,34.78,76332.71,0.0,-0.97694,2e-05,3.54073]
[1777567763551,34.78,76332.75,0.0,-0.97693,2e-05,3.54088]
[1777567764023,34.78,76339.41,0.0,-0.97677,2e-05,3.56211]
[1777567769058,34.78,76339.48,0.0,-0.97677,2e-05,3.56226]
[1777567774093,34.78,76342.33,0.0,-0.97672,2e-05,3.56896]
[1777567778536,34.78,76342.01,0.0,-0.97673,2e-05,3.5679]
[1777567784163,34.78,76340.95,0.0,-0.97675,2e-05,3.56449]
[1777567789198,34.79,76342.34,0.0,-0.97671,2e-05,3.56968]
[1777567790664,34.79,76342.34,0.0,-0.97671,2e-05,3.56968]
[1777567797310,34.8,76338.08,0.0,-0.97678,2e-05,3.56123]
[1777567803297,34.81,76337.71,0.0,-0.97674,2e-05,3.56596]
[1777567806727,34.82,76337.42,0.0,-0.97673,2e-05,3.56649]
[1777567812361,34.83,76335.41,0.0,-0.97674,2e-05,3.56519]
[1777567813933,34.83,76333.53,0.0,-0.97678,2e-05,3.55992]
[1777567819410,34.84,76333.66,0.0,-0.97675,2e-05,3.56475]
[1777567821434,34.84,76344.57,0.0,-0.97647,2e-05,3.60111]
[1777567822432,34.85,76346.28,0.0,-0.97642,2e-05,3.60727]
[1777567827647,34.85,76344.48,0.0,-0.97645,2e-05,3.60412]
[1777567827696,34.85,76344.48,0.0,-0.97645,2e-05,3.60412]
[1777567827702,34.85,76344.48,0.0,-0.97645,2e-05,3.60412]
[1777567827710,34.85,76344.48,0.0,-0.97645,2e-05,3.60412]
[1777567827748,34.85,76339.36,0.0,-0.97657,2e-05,3.58835]
[1777567831649,34.86,76341.3,0.0,-0.9765,2e-05,3.59659]
[1777567837537,34.87,76341.57,0.0,-0.97647,2e-05,3.5997]
[1777567842572,34.88,76343.35,0.0,-0.97641,2e-05,3.60865]
[1777567844581,34.88,76343.57,0.0,-0.9764,2e-05,3.60999]
[1777567847607,34.89,76334.08,0.0,-0.97661,2e-05,3.58207]
[1777567848614,34.89,76333.57,0.0,-0.97662,2e-05,3.58112]
[1777567853649,34.89,76333.61,0.0,-0.97659,2e-05,3.58462]
[1777567858684,34.9,76336.31,0.0,-0.9765,2e-05,3.59661]
[1777567859479,34.9,76336.31,0.0,-0.9765,2e-05,3.59661]
[1777567859691,34.9,76335.29,0.0,-0.97652,2e-05,3.594]
[1777567860082,34.9,76335.29,0.0,-0.97652,2e-05,3.594]
[1777567861706,34.91,76330.65,0.0,-0.97662,2e-05,3.58047]
[1777567862714,34.91,76326.17,0.0,-0.97672,2e-05,3.56686]
[1777567868757,34.92,76325.94,0.0,-0.9767,2e-05,3.57029]
[1777567873691,34.93,76324.92,0.0,-0.9767,2e-05,3.56981]
[1777567879835,34.94,76325.57,0.0,-0.97665,2e-05,3.57657]
[1777567880842,34.94,76321.5,0.0,-0.97674,2e-05,3.56427]
[1777567886884,34.95,76318.87,0.0,-0.97677,2e-05,3.55998]
[1777567888647,34.95,76317.24,0.0,-0.97681,2e-05,3.55548]
[1777567893934,34.96,76313.51,0.0,-0.97688,2e-05,3.54548]
[1777567898489,34.97,76313.73,0.0,-0.97686,2e-05,3.54824]
[1777567898574,34.97,76308.73,0.0,-0.97697,2e-05,3.53382]
[1777567903869,34.97,76307.23,0.0,-0.97699,2e-05,3.53122]
[1777567909039,34.99,76305.13,0.0,-0.977,2e-05,3.52952]
[1777567914076,35.0,76306.69,0.0,-0.97694,2e-05,3.5379]
[1777567915999,35.0,76306.37,0.0,-0.97694,2e-05,3.53756]
[1777567921125,35.01,76312.28,0.0,-0.97677,2e-05,3.56036]
[1777567923139,35.01,76314.41,0.0,-0.9767,2e-05,3.5684]
[1777567924109,35.01,76314.41,0.0,-0.9767,2e-05,3.5684]
[1777567926160,35.01,76307.01,0.0,-0.97687,2e-05,3.54687]
[1777567929181,35.02,76298.87,0.0,-0.97705,2e-05,3.52318]
[1777567931195,35.02,76296.78,0.0,-0.97709,2e-05,3.51803]
[1777567934221,35.03,76293.13,0.0,-0.97716,2e-05,3.5087]
[1777567935226,35.03,76289.37,0.0,-0.97724,2e-05,3.49764]
[1777567940261,35.04,76288.58,0.0,-0.97723,2e-05,3.49887]
[1777567945295,35.05,76288.88,0.0,-0.9772,2e-05,3.50349]
[1777567950331,35.06,76287.01,0.0,-0.97721,2e-05,3.50132]
[1777567955377,35.06,76284.56,0.0,-0.97726,2e-05,3.49426]
[1777567955567,35.06,76284.56,0.0,-0.97726,2e-05,3.49426]
[1777567955637,35.06,76284.56,0.0,-0.97726,2e-05,3.49426]
[1777567955791,35.06,76284.56,0.0,-0.97726,2e-05,3.49426]
[1777567955904,35.06,76284.56,0.0,-0.97726,2e-05,3.49426]
[1777567961408,35.08,76284.74,0.0,-0.97722,2e-05,3.50001]
[1777567966443,35.09,76284.62,0.0,-0.97719,2e-05,3.50329]
[1777567968553,35.09,76285.83,0.0,-0.97716,2e-05,3.5078]
[1777567975505,35.1,76286.45,0.0,-0.9771,2e-05,3.51606]
[1777567980540,35.11,76287.17,0.0,-0.97705,2e-05,3.52171]
[1777567984569,35.12,76283.17,0.0,-0.97713,2e-05,3.51185]
[1777567986343,35.12,76282.44,0.0,-0.97714,2e-05,3.51024]
[1777567986396,35.12,76282.44,0.0,-0.97714,2e-05,3.51024]
[1777567986402,35.12,76282.44,0.0,-0.97714,2e-05,3.51024]
[1777567986584,35.12,76273.52,0.0,-0.97735,2e-05,3.48309]
[1777567987591,35.12,76270.6,0.0,-0.97741,2e-05,3.47474]
[1777567988339,35.12,76270.6,0.0,-0.97741,2e-05,3.47474]
[1777567991015,35.13,76269.71,0.0,-0.97742,2e-05,3.47348]
[1777567991619,35.13,76269.34,0.0,-0.97742,2e-05,3.47384]
[1777567996654,35.14,76269.35,0.0,-0.97739,2e-05,3.47767]
[1777567999680,35.15,76262.16,0.0,-0.97754,2e-05,3.45767]
[1777568000687,35.15,76258.32,0.0,-0.97762,2e-05,3.4466]
[1777568001694,35.15,76264.34,0.0,-0.97747,2e-05,3.46603]
[1777568004250,35.15,76261.78,0.0,-0.97752,2e-05,3.45967]
[1777568007464,35.16,76261.45,0.0,-0.97751,2e-05,3.46101]
[1777568007735,35.16,76262.41,0.0,-0.97748,2e-05,3.46476]
[1777568011764,35.17,76267.05,0.0,-0.97736,2e-05,3.47992]
[1777568012771,35.17,76261.1,0.0,-0.9775,2e-05,3.46223]
[1777568014964,35.18,76258.66,0.0,-0.97754,2e-05,3.45624]
[1777568017805,35.18,76262.35,0.0,-0.97744,2e-05,3.47]
[1777568021833,35.19,76272.15,0.0,-0.97718,2e-05,3.50348]
[1777568022186,35.19,76272.15,0.0,-0.97718,2e-05,3.50348]
[1777568022264,35.19,76272.15,0.0,-0.97718,2e-05,3.50348]
[1777568022269,35.19,76272.15,0.0,-0.97718,2e-05,3.50348]
[1777568022274,35.19,76272.15,0.0,-0.97718,2e-05,3.50348]
[1777568022841,35.19,76277.47,0.0,-0.97705,2e-05,3.52081]
[1777568025862,35.2,76280.53,0.0,-0.97696,2e-05,3.5324]
[1777568028983,35.2,76281.19,0.0,-0.97694,2e-05,3.53578]
[1777568033493,35.21,76280.76,0.0,-0.97692,2e-05,3.53769]
[1777568034926,35.21,76276.52,0.0,-0.97701,2e-05,3.5257]
[1777568037947,35.22,76272.85,0.0,-0.97709,2e-05,3.51627]
[1777568040521,35.22,76271.5,0.0,-0.97711,2e-05,3.51344]
[1777568040969,35.22,76271.43,0.0,-0.9771,2e-05,3.51392]
[1777568046004,35.23,76272.63,0.0,-0.97705,2e-05,3.52115]
[1777568050032,35.24,76278.83,0.0,-0.97688,2e-05,3.54335]
[1777568051256,35.24,76280.92,0.0,-0.97683,2e-05,3.54985]
[1777568051433,35.24,76280.92,0.0,-0.97683,2e-05,3.54985]
[1777568051616,35.24,76280.92,0.0,-0.97683,2e-05,3.54985]
[1777568054639,35.24,76278.16,0.0,-0.9769,2e-05,3.54097]
[1777568059078,35.23,76275.64,0.0,-0.97696,2e-05,3.53286]
[1777568064130,35.23,76277.93,0.0,-0.97691,2e-05,3.53979]
[1777568069577,35.23,76277.56,0.0,-0.97692,2e-05,3.53847]
[1777568074199,35.23,76282.17,0.0,-0.97682,2e-05,3.55033]
[1777568076206,35.23,76282.98,0.0,-0.9768,2e-05,3.55283]
[1777568076209,35.23,76282.98,0.0,-0.9768,2e-05,3.55283]
[1777568076216,35.23,76282.98,0.0,-0.9768,2e-05,3.55283]
[1777568077221,35.23,76287.15,0.0,-0.9767,2e-05,3.56587]
[1777568082399,35.23,76287.54,0.0,-0.9767,2e-05,3.56678]
[1777568088299,35.23,76287.95,0.0,-0.97669,2e-05,3.56751]
[1777568090849,35.23,76289.5,0.0,-0.97665,2e-05,3.57233]
[1777568096605,35.23,76290.03,0.0,-0.97665,2e-05,3.57343]
[1777568101082,35.23,76286.16,0.0,-0.97674,2e-05,3.5608]
[1777568101085,35.23,76286.16,0.0,-0.97674,2e-05,3.5608]
[1777568101133,35.23,76286.16,0.0,-0.97674,2e-05,3.5608]
[1777568101139,35.23,76286.16,0.0,-0.97674,2e-05,3.5608]
[1777568101183,35.23,76281.51,0.0,-0.97686,2e-05,3.54601]
[1777568101390,35.23,76275.44,0.0,-0.977,2e-05,3.52695]
[1777568103404,35.23,76272.32,0.0,-0.97708,2e-05,3.51714]
[1777568106425,35.23,76265.25,0.0,-0.97724,2e-05,3.49506]
[1777568108508,35.23,76264.73,0.0,-0.97726,2e-05,3.49346]
[1777568108609,35.23,76252.09,0.0,-0.97755,2e-05,3.45436]
[1777568110453,35.23,76252.49,0.0,-0.97754,2e-05,3.45568]
[1777568115488,35.23,76253.86,0.0,-0.97751,2e-05,3.46036]
[1777568118325,35.23,76255.05,0.0,-0.97748,2e-05,3.4642]
[1777568119486,35.23,76255.25,0.0,-0.97747,2e-05,3.46489]
[1777568119516,35.23,76255.33,0.0,-0.97747,2e-05,3.46521]
[1777568124551,35.23,76253.33,0.0,-0.97751,2e-05,3.45938]
[1777568127572,35.23,76247.25,0.0,-0.97766,2e-05,3.44087]
[1777568133156,35.23,76247.0,0.0,-0.97767,2e-05,3.43819]
[1777568138775,35.23,76250.29,0.0,-0.97759,2e-05,3.44896]
[1777568142677,35.24,76257.6,0.0,-0.97742,2e-05,3.47204]
[1777568146704,35.24,76253.98,0.0,-0.9775,2e-05,3.46109]
[1777568149726,35.24,76247.99,0.0,-0.97764,2e-05,3.44284]
[1777568154761,35.24,76247.78,0.0,-0.97764,2e-05,3.4427]
[1777568156777,35.24,76247.48,0.0,-0.97764,2e-05,3.44189]
[1777568156860,35.24,76247.48,0.0,-0.97764,2e-05,3.44189]
[1777568158283,35.24,76248.2,0.0,-0.97763,2e-05,3.44432]
[1777568159795,35.24,76241.11,0.0,-0.97779,2e-05,3.42277]
[1777568164474,35.24,76237.98,0.0,-0.97786,2e-05,3.41378]
[1777568169866,35.24,76240.29,0.0,-0.9778,2e-05,3.42187]
[1777568173894,35.24,76244.9,0.0,-0.97768,2e-05,3.43664]
[1777568176915,35.25,76248.46,0.0,-0.9776,2e-05,3.44796]
[1777568179936,35.25,76244.65,0.0,-0.97768,2e-05,3.43658]
[1777568180951,35.25,76244.65,0.0,-0.97768,2e-05,3.43658]
[1777568181032,35.25,76244.65,0.0,-0.97768,2e-05,3.43658]
[1777568181036,35.25,76244.65,0.0,-0.97768,2e-05,3.43658]
[1777568181039,35.25,76244.65,0.0,-0.97768,2e-05,3.43658]
[1777568185413,35.25,76242.96,0.0,-0.97772,2e-05,3.43208]
[1777568190960,35.25,76243.76,0.0,-0.97769,2e-05,3.43526]
[1777568195041,35.25,76250.56,0.0,-0.97754,2e-05,3.45452]
[1777568197061,35.25,76244.21,0.0,-0.97769,2e-05,3.43519]
[1777568202096,35.25,76247.22,0.0,-0.97762,2e-05,3.44502]
[1777568207131,35.25,76246.87,0.0,-0.97762,2e-05,3.44442]
[1777568208359,35.25,76246.78,0.0,-0.97762,2e-05,3.44424]
[1777568208447,35.25,76246.78,0.0,-0.97762,2e-05,3.44424]
[1777568208497,35.25,76246.78,0.0,-0.97762,2e-05,3.44424]
[1777568209748,35.26,76247.07,0.0,-0.97761,2e-05,3.44522]
[1777568216194,35.26,76248.57,0.0,-0.97758,2e-05,3.4504]
[1777568217201,35.26,76238.96,0.0,-0.9778,2e-05,3.42097]
[1777568218172,35.26,76238.96,0.0,-0.9778,2e-05,3.42097]
[1777568218298,35.26,76235.78,0.0,-0.97787,2e-05,3.41137]
[1777568221229,35.26,76219.27,0.0,-0.97825,2e-05,3.36165]
[1777568222237,35.26,76213.23,0.0,-0.97838,2e-05,3.34366]
[1777568227276,35.26,76199.76,0.0,-0.97868,2e-05,3.30429]
[1777568228282,35.26,76198.91,0.0,-0.97869,2e-05,3.30232]
[1777568231900,35.27,76198.73,0.0,-0.97869,2e-05,3.30276]
[1777568237351,35.27,76198.43,0.0,-0.97868,2e-05,3.30371]
[1777568241874,35.27,76200.34,0.0,-0.97863,2e-05,3.31035]
[1777568242388,35.27,76206.86,0.0,-0.97848,2e-05,3.33045]
[1777568246416,35.28,76211.32,0.0,-0.97837,2e-05,3.34491]
[1777568249437,35.28,76217.57,0.0,-0.97822,2e-05,3.36448]
[1777568252212,35.28,76218.38,0.0,-0.9782,2e-05,3.36714]
[1777568252257,35.28,76218.42,0.0,-0.97821,2e-05,3.36539]
[1777568254472,35.28,76212.45,0.0,-0.97835,2e-05,3.34782]
[1777568259506,35.28,76213.51,0.0,-0.97831,2e-05,3.35221]
[1777568264542,35.29,76214.94,0.0,-0.97827,2e-05,3.35768]
[1777568267564,35.29,76220.41,0.0,-0.97814,2e-05,3.37484]
[1777568269577,35.29,76226.1,0.0,-0.97801,2e-05,3.39248]
[1777568271591,35.29,76233.29,0.0,-0.97784,2e-05,3.41471]
[1777568273025,35.29,76233.29,0.0,-0.97784,2e-05,3.41471]
[1777568273171,35.29,76233.29,0.0,-0.97784,2e-05,3.41471]
[1777568273265,35.29,76233.29,0.0,-0.97784,2e-05,3.41471]
[1777568273339,35.29,76233.29,0.0,-0.97784,2e-05,3.41471]
[1777568279647,35.29,76229.56,0.0,-0.97792,2e-05,3.40456]
[1777568282668,35.29,76225.94,0.0,-0.978,2e-05,3.39403]
[1777568287960,35.3,76226.88,0.0,-0.97797,2e-05,3.39759]
[1777568292754,35.3,76230.93,0.0,-0.97787,2e-05,3.41076]
[1777568296565,35.3,76228.27,0.0,-0.97793,2e-05,3.40325]
[1777568299787,35.3,76223.63,0.0,-0.97803,2e-05,3.38977]
[1777568300794,35.3,76216.89,0.0,-0.97818,2e-05,3.36951]
[1777568302808,35.3,76215.0,0.0,-0.97822,2e-05,3.3642]
[1777568306836,35.31,76218.84,0.0,-0.97813,2e-05,3.3769]
[1777568311871,35.31,76219.47,0.0,-0.97812,2e-05,3.37749]
[1777568316906,35.31,76218.91,0.0,-0.97812,2e-05,3.37675]
[1777568319440,35.31,76219.92,0.0,-0.9781,2e-05,3.38]
[1777568319490,35.31,76219.95,0.0,-0.9781,2e-05,3.38028]
[1777568319927,35.31,76215.94,0.0,-0.97819,2e-05,3.36834]
[1777568324961,35.31,76212.9,0.0,-0.97825,2e-05,3.36023]
[1777568329998,35.32,76214.26,0.0,-0.97821,2e-05,3.36537]
[1777568333009,35.32,76215.68,0.0,-0.97817,2e-05,3.37006]
[1777568336047,35.32,76211.23,0.0,-0.97827,2e-05,3.35739]
[1777568338722,35.32,76210.92,0.0,-0.97827,2e-05,3.35688]
[1777568342089,35.32,76214.71,0.0,-0.97818,2e-05,3.36912]
[1777568344103,35.32,76220.06,0.0,-0.97806,2e-05,3.38568]
[1777568345110,35.32,76223.89,0.0,-0.97797,2e-05,3.39746]
[1777568350145,35.33,76226.49,0.0,-0.9779,2e-05,3.40601]
[1777568352159,35.33,76232.66,0.0,-0.97776,2e-05,3.42506]
[1777568354065,35.33,76232.89,0.0,-0.97775,2e-05,3.42585]
[1777568354261,35.33,76232.89,0.0,-0.97775,2e-05,3.42585]
[1777568359208,35.33,76226.9,0.0,-0.97789,2e-05,3.40807]
[1777568363199,35.33,76227.93,0.0,-0.97786,2e-05,3.41155]
[1777568363236,35.33,76228.01,0.0,-0.97786,2e-05,3.41191]
[1777568367264,35.33,76231.72,0.0,-0.97777,2e-05,3.4237]
[1777568372299,35.33,76231.71,0.0,-0.97778,2e-05,3.42182]
[1777568374313,35.33,76236.63,0.0,-0.97766,2e-05,3.43708]
[1777568376361,35.33,76236.25,0.0,-0.97767,2e-05,3.43599]
[1777568376438,35.33,76235.84,0.0,-0.97768,2e-05,3.4348]
[1777568378591,35.33,76236.06,0.0,-0.97767,2e-05,3.43563]
[1777568384383,35.33,76235.09,0.0,-0.97769,2e-05,3.43312]
[1777568387404,35.33,76238.79,0.0,-0.97761,2e-05,3.44466]
[1777568390944,35.34,76239.73,0.0,-0.97758,2e-05,3.44768]
[1777568391548,35.34,76239.56,0.0,-0.97759,2e-05,3.4472]
[1777568392438,35.34,76238.89,0.0,-0.9776,2e-05,3.44518]
[1777568395460,35.34,76232.58,0.0,-0.97775,2e-05,3.42599]
[1777568397474,35.34,76229.09,0.0,-0.97783,2e-05,3.4155]
[1777568401502,35.34,76215.88,0.0,-0.97813,2e-05,3.3758]
[1777568402509,35.34,76214.86,0.0,-0.97815,2e-05,3.37289]
[1777568404522,35.34,76209.08,0.0,-0.97828,2e-05,3.35581]
[1777568407545,35.34,76203.98,0.0,-0.97839,2e-05,3.34109]
[1777568410568,35.34,76199.85,0.0,-0.97848,2e-05,3.32941]
[1777568413768,35.34,76203.42,0.0,-0.97839,2e-05,3.34083]
[1777568414600,35.34,76217.29,0.0,-0.97807,2e-05,3.38286]
[1777568415607,35.34,76218.37,0.0,-0.97805,2e-05,3.38628]
[1777568417265,35.35,76229.94,0.0,-0.97778,2e-05,3.42172]
[1777568417623,35.35,76239.4,0.0,-0.97756,2e-05,3.45071]
[1777568418631,35.35,76238.48,0.0,-0.97758,2e-05,3.44792]
[1777568422659,35.35,76232.09,0.0,-0.97773,2e-05,3.42851]
[1777568426687,35.35,76236.34,0.0,-0.97763,2e-05,3.44182]
[1777568429578,35.35,76235.07,0.0,-0.97766,2e-05,3.43804]
[1777568429685,35.35,76235.07,0.0,-0.97766,2e-05,3.43804]
[1777568430718,35.35,76239.76,0.0,-0.97755,2e-05,3.45254]
[1777568433558,35.35,76239.31,0.0,-0.97757,2e-05,3.44887]
[1777568434746,35.35,76245.43,0.0,-0.97743,2e-05,3.46782]
[1777568436760,35.35,76245.98,0.0,-0.97741,2e-05,3.4695]
[1777568438774,35.35,76252.11,0.0,-0.97727,2e-05,3.48845]
[1777568440835,35.35,76252.29,0.0,-0.97726,2e-05,3.48897]
[1777568444815,35.35,76257.52,0.0,-0.97714,2e-05,3.50498]
[1777568448844,35.35,76261.35,0.0,-0.97705,2e-05,3.5166]
[1777568450858,35.35,76255.01,0.0,-0.97721,2e-05,3.49671]
[1777568452872,35.35,76249.8,0.0,-0.97733,2e-05,3.48044]
[1777568455278,35.35,76253.16,0.0,-0.97725,2e-05,3.49079]
[1777568455550,35.35,76253.16,0.0,-0.97725,2e-05,3.49079]
[1777568455737,35.35,76252.19,0.0,-0.97727,2e-05,3.48772]
[1777568455806,35.35,76252.19,0.0,-0.97727,2e-05,3.48772]
[1777568460929,35.34,76259.69,0.0,-0.9771,2e-05,3.5108]
[1777568463949,35.34,76261.21,0.0,-0.97706,2e-05,3.5153]
[1777568466637,35.34,76261.79,0.0,-0.97705,2e-05,3.51694]
[1777568469992,35.34,76268.14,0.0,-0.9769,2e-05,3.53643]
[1777568470999,35.34,76272.7,0.0,-0.97679,2e-05,3.55063]
[1777568471689,35.34,76272.7,0.0,-0.97679,2e-05,3.55063]
[1777568477041,35.34,76269.3,0.0,-0.97688,2e-05,3.53919]
[1777568482075,35.34,76268.09,0.0,-0.97692,2e-05,3.53484]
[1777568483082,35.34,76263.56,0.0,-0.97702,2e-05,3.52046]
[1777568484970,35.34,76261.46,0.0,-0.97707,2e-05,3.51391]
[1777568485170,35.34,76261.46,0.0,-0.97707,2e-05,3.51391]
[1777568487111,35.34,76267.54,0.0,-0.97693,2e-05,3.53259]
[1777568490132,35.34,76261.68,0.0,-0.97707,2e-05,3.51397]
[1777568491139,35.34,76254.85,0.0,-0.97725,2e-05,3.49031]
[1777568493153,35.34,76252.56,0.0,-0.97731,2e-05,3.48314]
[1777568496174,35.34,76257.13,0.0,-0.9772,2e-05,3.49723]
[1777568498163,35.34,76255.23,0.0,-0.97724,2e-05,3.49128]
[1777568503226,35.34,76257.01,0.0,-0.9772,2e-05,3.49653]
[1777568506245,35.34,76266.63,0.0,-0.97698,2e-05,3.52634]
[1777568507252,35.33,76262.04,0.0,-0.97709,2e-05,3.51191]
[1777568508385,35.33,76262.04,0.0,-0.97709,2e-05,3.51191]
[1777568512003,35.33,76262.1,0.0,-0.97709,2e-05,3.51181]
[1777568512287,35.33,76262.11,0.0,-0.97709,2e-05,3.51177]
[1777568513294,35.33,76268.08,0.0,-0.97695,2e-05,3.53033]
[1777568515308,35.33,76270.82,0.0,-0.97688,2e-05,3.5387]
[1777568520342,35.33,76271.33,0.0,-0.97687,2e-05,3.53979]
[1777568521350,35.33,76265.68,0.0,-0.97701,2e-05,3.52201]
[1777568522357,35.33,76269.91,0.0,-0.97691,2e-05,3.53517]
[1777568523743,35.33,76271.04,0.0,-0.97688,2e-05,3.53862]
[1777568523750,35.33,76271.04,0.0,-0.97688,2e-05,3.53862]
[1777568528399,35.33,76264.83,0.0,-0.97704,2e-05,3.51874]
[1777568529151,35.33,76264.83,0.0,-0.97704,2e-05,3.51874]
[1777568529406,35.33,76262.74,0.0,-0.97709,2e-05,3.51217]
[1777568534573,35.33,76262.3,0.0,-0.9771,2e-05,3.51059]
[1777568538469,35.33,76254.91,0.0,-0.97727,2e-05,3.48735]
[1777568538834,35.33,76254.91,0.0,-0.97727,2e-05,3.48735]
[1777568544511,35.33,76255.5,0.0,-0.97726,2e-05,3.48906]
[1777568549546,35.33,76255.24,0.0,-0.97727,2e-05,3.48818]
[1777568549838,35.33,76255.24,0.0,-0.97727,2e-05,3.48818]
[1777568549850,35.33,76255.24,0.0,-0.97727,2e-05,3.48818]
[1777568555588,35.33,76247.84,0.0,-0.97746,2e-05,3.46291]
[1777568557601,35.33,76244.6,0.0,-0.97753,2e-05,3.453]
[1777568559787,35.33,76243.13,0.0,-0.97757,2e-05,3.44857]
[1777568564479,35.33,76246.11,0.0,-0.97749,2e-05,3.45795]
[1777568568679,35.33,76250.28,0.0,-0.9774,2e-05,3.471]
[1777568570693,35.33,76244.92,0.0,-0.97752,2e-05,3.45451]
[1777568571700,35.33,76240.65,0.0,-0.97762,2e-05,3.44142]
[1777568576735,35.33,76236.65,0.0,-0.97771,2e-05,3.4295]
[1777568578295,35.33,76236.65,0.0,-0.97771,2e-05,3.4295]
[1777568578499,35.33,76232.72,0.0,-0.9778,2e-05,3.41767]
[1777568583685,35.33,76230.06,0.0,-0.97786,2e-05,3.40988]
[1777568583784,35.33,76232.87,0.0,-0.97779,2e-05,3.41871]
[1777568586131,35.33,76230.66,0.0,-0.97784,2e-05,3.41208]
[1777568586188,35.33,76220.58,0.0,-0.97807,2e-05,3.38174]
[1777568588819,35.33,76216.02,0.0,-0.97817,2e-05,3.3683]
[1777568589826,35.34,76210.91,0.0,-0.97829,2e-05,3.35309]
[1777568591327,35.34,76210.91,0.0,-0.97829,2e-05,3.35309]
[1777568596877,35.34,76210.53,0.0,-0.97829,2e-05,3.35342]
[1777568601912,35.34,76212.75,0.0,-0.97823,2e-05,3.36107]
[1777568603570,35.34,76212.75,0.0,-0.97823,2e-05,3.36107]
[1777568603575,35.34,76212.75,0.0,-0.97823,2e-05,3.36107]
[1777568608961,35.34,76216.21,0.0,-0.97814,2e-05,3.37268]
[1777568612146,35.35,76213.33,0.0,-0.9782,2e-05,3.36429]
[1777568618026,35.35,76214.9,0.0,-0.97817,2e-05,3.36791]
[1777568618910,35.35,76214.9,0.0,-0.97817,2e-05,3.36791]
[1777568619033,35.35,76221.86,0.0,-0.97801,2e-05,3.38913]
[1777568622054,35.35,76225.21,0.0,-0.97793,2e-05,3.3997]
[1777568626089,35.35,76217.77,0.0,-0.9781,2e-05,3.37759]
[1777568628103,35.35,76209.43,0.0,-0.97829,2e-05,3.3527]
[1777568630117,35.35,76207.8,0.0,-0.97832,2e-05,3.34816]
[1777568635152,35.35,76206.86,0.0,-0.97834,2e-05,3.3463]
[1777568638376,35.36,76209.77,0.0,-0.97827,2e-05,3.35542]
[1777568638428,35.36,76209.77,0.0,-0.97827,2e-05,3.35542]
[1777568644215,35.36,76210.24,0.0,-0.97825,2e-05,3.35811]
[1777568646750,35.36,76212.72,0.0,-0.97819,2e-05,3.36574]
[1777568651429,35.36,76216.01,0.0,-0.97811,2e-05,3.37621]
[1777568657305,35.36,76218.81,0.0,-0.97804,2e-05,3.38558]
[1777568662340,35.36,76220.94,0.0,-0.97799,2e-05,3.39256]
[1777568667376,35.37,76211.43,0.0,-0.9782,2e-05,3.36431]
[1777568668383,35.37,76211.36,0.0,-0.9782,2e-05,3.36425]
[1777568669658,35.37,76211.36,0.0,-0.9782,2e-05,3.36425]
[1777568669667,35.37,76211.36,0.0,-0.9782,2e-05,3.36425]
[1777568675666,35.37,76210.1,0.0,-0.97824,2e-05,3.35892]
[1777568677894,35.37,76209.86,0.0,-0.97824,2e-05,3.35879]
[1777568679461,35.37,76200.53,0.0,-0.97845,2e-05,3.33106]
[1777568680468,35.37,76200.58,0.0,-0.97845,2e-05,3.33141]
[1777568682649,35.37,76202.36,0.0,-0.9784,2e-05,3.33694]
[1777568688524,35.37,76204.46,0.0,-0.97835,2e-05,3.34461]
[1777568693559,35.38,76208.17,0.0,-0.97825,2e-05,3.35674]
[1777568697587,35.38,76212.96,0.0,-0.97814,2e-05,3.37193]
[1777568698197,35.38,76212.96,0.0,-0.97814,2e-05,3.37193]
[1777568698202,35.38,76212.96,0.0,-0.97814,2e-05,3.37193]
[1777568698594,35.38,76220.86,0.0,-0.97796,2e-05,3.39601]
[1777568699601,35.38,76228.63,0.0,-0.97778,2e-05,3.41978]
[1777568704636,35.38,76222.51,0.0,-0.97791,2e-05,3.4016]
[1777568705792,35.38,76222.51,0.0,-0.97791,2e-05,3.4016]
[1777568707375,35.38,76221.76,0.0,-0.97793,2e-05,3.39957]
[1777568708450,35.38,76222.09,0.0,-0.97792,2e-05,3.4007]
[1777568708666,35.38,76226.36,0.0,-0.97782,2e-05,3.41382]
[1777568713701,35.38,76226.92,0.0,-0.9778,2e-05,3.41605]
[1777568714504,35.38,76226.92,0.0,-0.9778,2e-05,3.41605]
[1777568722764,35.39,76226.33,0.0,-0.97781,2e-05,3.41517]
[1777568727799,35.39,76228.1,0.0,-0.97777,2e-05,3.42108]
[1777568728193,35.39,76228.1,0.0,-0.97777,2e-05,3.42108]
[1777568733841,35.39,76223.21,0.0,-0.97789,2e-05,3.4045]
[1777568736862,35.39,76219.58,0.0,-0.97797,2e-05,3.39382]
[1777568736959,35.39,76219.58,0.0,-0.97797,2e-05,3.39382]
[1777568741472,35.39,76218.17,0.0,-0.978,2e-05,3.38994]
[1777568749956,35.39,76213.74,0.0,-0.97809,2e-05,3.37786]
[1777568753984,35.4,76217.59,0.0,-0.978,2e-05,3.39004]
[1777568758012,35.4,76216.46,0.0,-0.97802,2e-05,3.38695]
[1777568758018,35.4,76216.46,0.0,-0.97802,2e-05,3.38695]
[1777568763047,35.4,76220.49,0.0,-0.97792,2e-05,3.39984]
[1777568764528,35.4,76220.49,0.0,-0.97792,2e-05,3.39984]
[1777568770098,35.4,76209.02,0.0,-0.97818,2e-05,3.36574]
[1777568771105,35.4,76204.98,0.0,-0.97827,2e-05,3.35372]
[1777568772810,35.4,76204.98,0.0,-0.97827,2e-05,3.35372]
[1777568775133,35.4,76199.33,0.0,-0.9784,2e-05,3.33746]
[1777568780169,35.4,76202.15,0.0,-0.97832,2e-05,3.34685]
[1777568781176,35.4,76198.42,0.0,-0.97841,2e-05,3.33586]
[1777568784357,35.41,76197.5,0.0,-0.97842,2e-05,3.33353]
[1777568784363,35.41,76197.5,0.0,-0.97842,2e-05,3.33353]
[1777568785185,35.41,76196.5,0.0,-0.97844,2e-05,3.33097]
[1777568785204,35.41,76195.31,0.0,-0.97847,2e-05,3.32741]
[1777568787218,35.41,76199.26,0.0,-0.97838,2e-05,3.33968]
[1777568791942,35.41,76198.12,0.0,-0.9784,2e-05,3.33694]
[1777568794266,35.41,76201.87,0.0,-0.97832,2e-05,3.34681]
[1777568795274,35.41,76209.49,0.0,-0.97815,2e-05,3.36997]
[1777568797382,35.41,76212.65,0.0,-0.97807,2e-05,3.37972]
[1777568797575,35.41,76214.62,0.0,-0.97802,2e-05,3.38601]
[1777568798400,35.41,76214.62,0.0,-0.97802,2e-05,3.38601]
[1777568798502,35.41,76214.21,0.0,-0.97803,2e-05,3.38492]
[1777568800309,35.41,76219.06,0.0,-0.97792,2e-05,3.39977]
[1777568802323,35.42,76226.35,0.0,-0.97775,2e-05,3.42223]
[1777568807358,35.42,76223.35,0.0,-0.97782,2e-05,3.41355]
[1777568808365,35.42,76219.08,0.0,-0.97791,2e-05,3.40065]
[1777568810769,35.42,76218.6,0.0,-0.97792,2e-05,3.39943]
[1777568810780,35.42,76218.6,0.0,-0.97792,2e-05,3.39943]
[1777568810865,35.42,76214.68,0.0,-0.97801,2e-05,3.38768]
[1777568815756,35.42,76215.16,0.0,-0.978,2e-05,3.38974]
[1777568821461,35.42,76215.19,0.0,-0.97799,2e-05,3.39087]
[1777568822176,35.42,76215.19,0.0,-0.97799,2e-05,3.39087]
[1777568822468,35.42,76223.83,0.0,-0.97779,2e-05,3.41726]
[1777568823475,35.42,76222.7,0.0,-0.97781,2e-05,3.41392]
[1777568828509,35.42,76223.39,0.0,-0.97779,2e-05,3.41652]
[1777568833545,35.42,76223.43,0.0,-0.97779,2e-05,3.41712]
[1777568835559,35.43,76233.75,0.0,-0.97755,2e-05,3.44886]
[1777568836389,35.43,76233.75,0.0,-0.97755,2e-05,3.44886]
[1777568836433,35.43,76233.75,0.0,-0.97755,2e-05,3.44886]
[1777568836483,35.43,76233.75,0.0,-0.97755,2e-05,3.44886]
[1777568836488,35.43,76233.75,0.0,-0.97755,2e-05,3.44886]
[1777568836566,35.43,76233.37,0.0,-0.97756,2e-05,3.44773]
[1777568841601,35.43,76229.74,0.0,-0.97764,2e-05,3.43682]
[1777568843219,35.43,76230.59,0.0,-0.97762,2e-05,3.43947]
[1777568843615,35.43,76242.14,0.0,-0.97735,2e-05,3.47503]
[1777568844622,35.43,76253.16,0.0,-0.97709,2e-05,3.50914]
[1777568845629,35.43,76253.31,0.0,-0.97708,2e-05,3.50955]
[1777568846084,35.43,76253.31,0.0,-0.97708,2e-05,3.50955]
[1777568846661,35.43,76253.31,0.0,-0.97708,2e-05,3.50955]
[1777568846677,35.43,76253.67,0.0,-0.97708,2e-05,3.5106]
[1777568848650,35.43,76247.66,0.0,-0.97722,2e-05,3.49183]
[1777568853685,35.43,76246.28,0.0,-0.97727,2e-05,3.48506]
[1777568857961,35.42,76247.19,0.0,-0.97725,2e-05,3.4878]
[1777568858005,35.42,76247.19,0.0,-0.97725,2e-05,3.4878]
[1777568858009,35.42,76247.19,0.0,-0.97725,2e-05,3.4878]
[1777568859727,35.42,76251.35,0.0,-0.97715,2e-05,3.50059]
[1777568861726,35.42,76251.09,0.0,-0.97716,2e-05,3.49973]
[1777568866776,35.42,76251.76,0.0,-0.97714,2e-05,3.50156]
[1777568868187,35.42,76248.61,0.0,-0.97722,2e-05,3.49175]
[1777568873826,35.42,76245.35,0.0,-0.9773,2e-05,3.48147]
[1777568878861,35.42,76240.46,0.0,-0.97741,2e-05,3.46627]
[1777568879868,35.42,76244.93,0.0,-0.97731,2e-05,3.48006]
[1777568881882,35.42,76248.83,0.0,-0.97721,2e-05,3.49207]
[1777568885951,35.42,76247.09,0.0,-0.97726,2e-05,3.48655]
[1777568885998,35.42,76247.09,0.0,-0.97726,2e-05,3.48655]
[1777568886106,35.42,76247.53,0.0,-0.97725,2e-05,3.48787]
[1777568886318,35.42,76247.53,0.0,-0.97725,2e-05,3.48787]
[1777568890945,35.42,76243.07,0.0,-0.97735,2e-05,3.47393]
[1777568895980,35.42,76245.0,0.0,-0.97731,2e-05,3.47985]
[1777568901016,35.42,76246.14,0.0,-0.97728,2e-05,3.48326]
[1777568902023,35.42,76253.67,0.0,-0.9771,2e-05,3.50656]
[1777568903030,35.42,76260.16,0.0,-0.97695,2e-05,3.5267]
[1777568905044,35.42,76263.09,0.0,-0.97688,2e-05,3.53563]
[1777568907058,35.42,76271.43,0.0,-0.97668,2e-05,3.56152]
[1777568909072,35.42,76280.19,0.0,-0.97647,2e-05,3.5888]
[1777568910079,35.42,76283.27,0.0,-0.9764,2e-05,3.59834]
[1777568915113,35.42,76284.9,0.0,-0.97638,2e-05,3.60003]
[1777568919267,35.41,76283.67,0.0,-0.97642,2e-05,3.59547]
[1777568921156,35.41,76289.24,0.0,-0.97629,2e-05,3.61245]
[1777568926190,35.41,76288.49,0.0,-0.97632,2e-05,3.60879]
[1777568928204,35.41,76292.39,0.0,-0.97623,2e-05,3.62066]
[1777568929725,35.41,76292.39,0.0,-0.97623,2e-05,3.62066]
[1777568932825,35.41,76292.64,0.0,-0.97622,2e-05,3.62207]
[1777568932880,35.41,76292.78,0.0,-0.97621,2e-05,3.62339]
[1777568938276,35.42,76290.96,0.0,-0.97623,2e-05,3.61975]
[1777568941297,35.42,76285.04,0.0,-0.97637,2e-05,3.60228]
[1777568943311,35.42,76288.28,0.0,-0.97628,2e-05,3.61352]
[1777568945519,35.42,76291.19,0.0,-0.97622,2e-05,3.62194]
[1777568951367,35.43,76291.7,0.0,-0.97619,2e-05,3.62575]
[1777568956402,35.43,76291.33,0.0,-0.97618,2e-05,3.62672]
[1777568957823,35.43,76291.33,0.0,-0.97618,2e-05,3.62672]
[1777568957881,35.43,76291.33,0.0,-0.97618,2e-05,3.62672]
[1777568958149,35.43,76292.55,0.0,-0.97614,2e-05,3.63145]
[1777568960431,35.44,76297.13,0.0,-0.97602,2e-05,3.6469]
[1777568965466,35.44,76295.8,0.0,-0.97604,2e-05,3.64462]
[1777568970501,35.44,76296.36,0.0,-0.97602,2e-05,3.64766]
[1777568973523,35.44,76299.95,0.0,-0.97594,2e-05,3.65718]
[1777568978558,35.45,76300.75,0.0,-0.97591,2e-05,3.66122]
[1777568983593,35.45,76297.89,0.0,-0.97599,2e-05,3.65106]
[1777568985621,35.44,76300.21,0.0,-0.97593,2e-05,3.65815]
[1777568991649,35.44,76300.92,0.0,-0.97593,2e-05,3.65798]
[1777568995158,35.44,76300.09,0.0,-0.97596,2e-05,3.65428]
[1777568995681,35.44,76300.09,0.0,-0.97596,2e-05,3.65428]
[1777569001719,35.43,76291.62,0.0,-0.97619,2e-05,3.62488]
[1777569003733,35.43,76289.55,0.0,-0.97624,2e-05,3.61773]
[1777569005747,35.43,76293.19,0.0,-0.97616,2e-05,3.62874]
[1777569007761,35.43,76297.0,0.0,-0.97607,2e-05,3.64028]
[1777569012796,35.42,76295.45,0.0,-0.97612,2e-05,3.63377]
[1777569017831,35.42,76295.49,0.0,-0.97613,2e-05,3.63233]
[1777569020683,35.42,76292.77,0.0,-0.9762,2e-05,3.62305]
[1777569020689,35.42,76292.77,0.0,-0.9762,2e-05,3.62305]
[1777569022866,35.41,76288.5,0.0,-0.97632,2e-05,3.60858]
[1777569025887,35.41,76282.82,0.0,-0.97646,2e-05,3.58978]
[1777569028908,35.41,76277.97,0.0,-0.97658,2e-05,3.57375]
[1777569031930,35.41,76270.34,0.0,-0.97679,2e-05,3.54674]
[1777569032937,35.41,76265.8,0.0,-0.9769,2e-05,3.53236]
[1777569035961,35.41,76270.96,0.0,-0.97678,2e-05,3.54807]
[1777569036968,35.41,76275.27,0.0,-0.97667,2e-05,3.56143]
[1777569042002,35.41,76284.31,0.0,-0.97646,2e-05,3.58899]
[1777569044750,35.4,76285.38,0.0,-0.97644,2e-05,3.59191]
[1777569049881,35.4,76284.28,0.0,-0.97648,2e-05,3.58734]
[1777569055094,35.4,76282.74,0.0,-0.97652,2e-05,3.58126]
[1777569055588,35.4,76282.74,0.0,-0.97652,2e-05,3.58126]
[1777569061136,35.4,76276.48,0.0,-0.97668,2e-05,3.56039]
[1777569066170,35.39,76273.37,0.0,-0.97676,2e-05,3.54992]
[1777569068185,35.39,76261.71,0.0,-0.97704,2e-05,3.51321]
[1777569069192,35.39,76259.37,0.0,-0.9771,2e-05,3.50586]
[1777569074227,35.39,76257.0,0.0,-0.97716,2e-05,3.49829]
[1777569079261,35.39,76252.64,0.0,-0.97726,2e-05,3.48458]
[1777569081276,35.39,76247.35,0.0,-0.97739,2e-05,3.4682]
[1777569083290,35.39,76241.1,0.0,-0.97753,2e-05,3.44896]
[1777569087318,35.39,76237.4,0.0,-0.97762,2e-05,3.43773]
[1777569088325,35.39,76232.15,0.0,-0.97774,2e-05,3.42171]
[1777569092353,35.39,76229.37,0.0,-0.97782,2e-05,3.4112]
[1777569097388,35.39,76229.58,0.0,-0.97781,2e-05,3.41227]
[1777569102881,35.4,76231.57,0.0,-0.97776,2e-05,3.41868]
[1777569102980,35.4,76231.43,0.0,-0.97776,2e-05,3.41841]
[1777569106451,35.4,76224.17,0.0,-0.97793,2e-05,3.39657]
[1777569107458,35.4,76219.13,0.0,-0.97804,2e-05,3.38141]
[1777569111973,35.4,76217.02,0.0,-0.97809,2e-05,3.37549]
[1777569117532,35.4,76218.0,0.0,-0.97806,2e-05,3.37948]
[1777569122567,35.4,76219.17,0.0,-0.97803,2e-05,3.38369]
[1777569123346,35.4,76219.17,0.0,-0.97803,2e-05,3.38369]
[1777569124582,35.4,76226.82,0.0,-0.97785,2e-05,3.40716]
[1777569126595,35.4,76224.2,0.0,-0.97791,2e-05,3.39939]
[1777569127601,35.4,76219.85,0.0,-0.97801,2e-05,3.38629]
[1777569132637,35.4,76222.86,0.0,-0.97793,2e-05,3.396]
[1777569137672,35.41,76218.9,0.0,-0.97802,2e-05,3.38455]
[1777569138843,35.41,76218.9,0.0,-0.97802,2e-05,3.38455]
[1777569141702,35.41,76213.92,0.0,-0.97813,2e-05,3.36999]
[1777569146738,35.41,76208.94,0.0,-0.97824,2e-05,3.35566]
[1777569147745,35.41,76203.01,0.0,-0.97837,2e-05,3.33815]
[1777569152780,35.41,76201.37,0.0,-0.97841,2e-05,3.33189]
[1777569156832,35.41,76186.66,0.0,-0.97874,2e-05,3.28884]
[1777569157821,35.41,76192.25,0.0,-0.97861,2e-05,3.30569]
[1777569159623,35.42,76192.16,0.0,-0.97861,2e-05,3.30566]
[1777569165879,35.42,76200.49,0.0,-0.97841,2e-05,3.33212]
[1777569166886,35.42,76194.93,0.0,-0.97854,2e-05,3.31571]
[1777569168902,35.42,76190.43,0.0,-0.97863,2e-05,3.30275]
[1777569170920,35.42,76184.48,0.0,-0.97876,2e-05,3.28558]
[1777569171927,35.42,76181.96,0.0,-0.97882,2e-05,3.2784]
[1777569172797,35.42,76181.96,0.0,-0.97882,2e-05,3.2784]
[1777569175317,35.42,76182.74,0.0,-0.9788,2e-05,3.28128]
[1777569175956,35.43,76181.9,0.0,-0.97881,2e-05,3.27935]
[1777569180991,35.43,76184.52,0.0,-0.97874,2e-05,3.28848]
[1777569182830,35.43,76186.56,0.0,-0.97869,2e-05,3.29478]
[1777569186028,35.43,76196.14,0.0,-0.97847,2e-05,3.32424]
[1777569187035,35.43,76198.54,0.0,-0.97842,2e-05,3.33161]
[1777569192070,35.44,76198.72,0.0,-0.9784,2e-05,3.33308]
[1777569197105,35.44,76198.8,0.0,-0.9784,2e-05,3.33427]
[1777569202140,35.44,76198.81,0.0,-0.97839,2e-05,3.33529]
[1777569203058,35.44,76198.81,0.0,-0.97839,2e-05,3.33529]
[1777569203147,35.44,76209.51,0.0,-0.97814,2e-05,3.36762]
[1777569204154,35.44,76208.04,0.0,-0.97818,2e-05,3.36334]
[1777569208181,35.44,76204.09,0.0,-0.97826,2e-05,3.35205]
[1777569208841,35.44,76204.09,0.0,-0.97826,2e-05,3.35205]
[1777569209190,35.44,76198.08,0.0,-0.9784,2e-05,3.33419]
[1777569214225,35.45,76196.13,0.0,-0.97845,2e-05,3.32702]
[1777569219263,35.45,76201.41,0.0,-0.97832,2e-05,3.34382]
[1777569222285,35.45,76205.38,0.0,-0.97823,2e-05,3.35625]
[1777569225306,35.45,76209.09,0.0,-0.97814,2e-05,3.36785]
[1777569226378,35.45,76209.09,0.0,-0.97814,2e-05,3.36785]
[1777569227320,35.45,76210.0,0.0,-0.97812,2e-05,3.37085]
[1777569230420,35.45,76208.76,0.0,-0.97814,2e-05,3.3675]
[1777569230472,35.45,76208.76,0.0,-0.97814,2e-05,3.3675]
[1777569230532,35.45,76208.76,0.0,-0.97814,2e-05,3.3675]
[1777569234396,35.45,76208.51,0.0,-0.97814,2e-05,3.36713]
[1777569240141,35.46,76206.97,0.0,-0.97817,2e-05,3.36316]
[1777569241418,35.46,76201.95,0.0,-0.97828,2e-05,3.34848]
[1777569246453,35.46,76202.56,0.0,-0.97826,2e-05,3.35113]
[1777569251488,35.46,76205.14,0.0,-0.9782,2e-05,3.35963]
[1777569253782,35.46,76205.28,0.0,-0.9782,2e-05,3.36019]
[1777569253854,35.46,76205.28,0.0,-0.9782,2e-05,3.36019]
[1777569253883,35.46,76211.64,0.0,-0.97805,2e-05,3.37962]
[1777569254647,35.46,76211.64,0.0,-0.97805,2e-05,3.37962]
[1777569254759,35.46,76211.64,0.0,-0.97805,2e-05,3.37962]
[1777569258537,35.46,76199.16,0.0,-0.97833,2e-05,3.34254]
[1777569259544,35.46,76198.53,0.0,-0.97834,2e-05,3.34082]
[1777569260551,35.46,76195.02,0.0,-0.97842,2e-05,3.3305]
[1777569263703,35.46,76194.48,0.0,-0.97843,2e-05,3.32928]
[1777569269614,35.47,76195.06,0.0,-0.97841,2e-05,3.33235]
[1777569274291,35.47,76194.89,0.0,-0.97842,2e-05,3.33013]
[1777569276451,35.47,76195.27,0.0,-0.97841,2e-05,3.33183]
[1777569276663,35.47,76194.84,0.0,-0.97841,2e-05,3.33073]
[1777569281698,35.47,76194.68,0.0,-0.97841,2e-05,3.33116]
[1777569286733,35.48,76196.24,0.0,-0.97837,2e-05,3.33677]
[1777569291768,35.48,76195.78,0.0,-0.97837,2e-05,3.33634]
[1777569293170,35.48,76195.78,0.0,-0.97837,2e-05,3.33634]
[1777569294789,35.48,76189.9,0.0,-0.9785,2e-05,3.31937]
[1777569299922,35.48,76189.42,0.0,-0.9785,2e-05,3.31882]
[1777569306873,35.49,76182.11,0.0,-0.97865,2e-05,3.29905]
[1777569307880,35.49,76176.96,0.0,-0.97877,2e-05,3.28406]
[1777569308680,35.49,76176.96,0.0,-0.97877,2e-05,3.28406]
[1777569310901,35.49,76170.19,0.0,-0.97891,2e-05,3.26494]
[1777569313923,35.49,76168.61,0.0,-0.97894,2e-05,3.26157]
[1777569318958,35.5,76168.61,0.0,-0.97892,2e-05,3.26321]
[1777569321107,35.5,76164.68,0.0,-0.979,2e-05,3.25234]
[1777569321979,35.5,76161.05,0.0,-0.97908,2e-05,3.24205]
[1777569326677,35.5,76163.43,0.0,-0.97902,2e-05,3.25043]
[1777569326683,35.5,76163.43,0.0,-0.97902,2e-05,3.25043]
[1777569326733,35.5,76163.43,0.0,-0.97902,2e-05,3.25043]
[1777569332049,35.51,76161.13,0.0,-0.97907,2e-05,3.2435]
[1777569333773,35.51,76161.34,0.0,-0.97906,2e-05,3.24447]
[1777569334063,35.51,76161.36,0.0,-0.97906,2e-05,3.24488]
[1777569339098,35.52,76161.92,0.0,-0.97903,2e-05,3.24824]
[1777569341210,35.52,76162.24,0.0,-0.97902,2e-05,3.24952]
[1777569347155,35.52,76162.26,0.0,-0.979,2e-05,3.25195]
[1777569352191,35.53,76161.71,0.0,-0.979,2e-05,3.25199]
[1777569354343,35.53,76161.37,0.0,-0.97901,2e-05,3.25133]
[1777569356218,35.53,76152.17,0.0,-0.9792,2e-05,3.22545]
[1777569357226,35.53,76150.02,0.0,-0.97926,2e-05,3.21836]
[1777569362263,35.52,76147.19,0.0,-0.97935,2e-05,3.20605]
[1777569367296,35.51,76149.75,0.0,-0.97931,2e-05,3.2106]
[1777569367624,35.51,76149.75,0.0,-0.97931,2e-05,3.2106]
[1777569367642,35.51,76149.75,0.0,-0.97931,2e-05,3.2106]
[1777569368303,35.51,76153.8,0.0,-0.97922,2e-05,3.22278]
[1777569373338,35.52,76152.67,0.0,-0.97923,2e-05,3.22138]
[1777569378373,35.52,76152.99,0.0,-0.97921,2e-05,3.2242]
[1777569380627,35.52,76152.8,0.0,-0.97921,2e-05,3.2244]
[1777569386429,35.53,76154.39,0.0,-0.97916,2e-05,3.2313]
[1777569388443,35.53,76160.66,0.0,-0.97901,2e-05,3.25037]
[1777569388889,35.53,76160.66,0.0,-0.97901,2e-05,3.25037]
[1777569394485,35.54,76166.17,0.0,-0.97889,2e-05,3.26638]
[1777569399520,35.54,76168.81,0.0,-0.97882,2e-05,3.2757]
[1777569402474,35.54,76171.7,0.0,-0.97875,2e-05,3.2848]
[1777569402568,35.54,76172.12,0.0,-0.97874,2e-05,3.28633]
[1777569404555,35.54,76160.37,0.0,-0.979,2e-05,3.25233]
[1777569405562,35.54,76162.73,0.0,-0.97894,2e-05,3.25959]
[1777569410599,35.55,76166.75,0.0,-0.97884,2e-05,3.27303]
[1777569411606,35.55,76166.75,0.0,-0.97884,2e-05,3.27303]
[1777569412612,35.55,76159.67,0.0,-0.97899,2e-05,3.25284]
[1777569413619,35.55,76159.16,0.0,-0.979,2e-05,3.25169]
[1777569418653,35.56,76161.87,0.0,-0.97893,2e-05,3.2613]
[1777569419806,35.56,76161.87,0.0,-0.97893,2e-05,3.2613]
[1777569425702,35.56,76163.79,0.0,-0.97887,2e-05,3.26916]
[1777569430738,35.57,76162.14,0.0,-0.97889,2e-05,3.26588]
[1777569431772,35.57,76150.42,0.0,-0.97915,2e-05,3.2319]
[1777569432768,35.57,76142.68,0.0,-0.97931,2e-05,3.20976]
[1777569433774,35.57,76140.61,0.0,-0.97936,2e-05,3.20417]
[1777569435792,35.57,76133.74,0.0,-0.97951,2e-05,3.18394]
[1777569437519,35.57,76133.74,0.0,-0.97951,2e-05,3.18394]
[1777569439820,35.56,76128.06,0.0,-0.97965,2e-05,3.16459]
[1777569443848,35.55,76119.83,0.0,-0.97985,2e-05,3.13813]
[1777569444855,35.55,76108.44,0.0,-0.9801,2e-05,3.1051]
[1777569445861,35.55,76106.72,0.0,-0.98014,2e-05,3.09961]
[1777569446869,35.55,76102.52,0.0,-0.98023,2e-05,3.08714]
[1777569447876,35.54,76096.68,0.0,-0.98036,2e-05,3.07012]
[1777569449889,35.54,76094.88,0.0,-0.9804,2e-05,3.06392]
[1777569452404,35.54,76097.91,0.0,-0.98037,2e-05,3.06856]
[1777569454925,35.53,76102.56,0.0,-0.98028,2e-05,3.0805]
[1777569455932,35.53,76098.09,0.0,-0.98038,2e-05,3.06737]
[1777569461411,35.53,76096.56,0.0,-0.98043,2e-05,3.06081]
[1777569463259,35.52,76097.01,0.0,-0.98042,2e-05,3.06095]
[1777569463275,35.52,76096.78,0.0,-0.98044,2e-05,3.05919]
[1777569467012,35.53,76090.54,0.0,-0.98055,2e-05,3.04366]
[1777569472047,35.53,76093.49,0.0,-0.98047,2e-05,3.05517]
[1777569473054,35.54,76087.47,0.0,-0.98059,2e-05,3.03901]
[1777569478090,35.55,76086.09,0.0,-0.98059,2e-05,3.03913]
[1777569479097,35.55,76082.42,0.0,-0.98066,2e-05,3.02959]
[1777569483125,35.56,76087.57,0.0,-0.98053,2e-05,3.04665]
[1777569484132,35.56,76091.7,0.0,-0.98044,2e-05,3.05884]
[1777569485631,35.56,76091.7,0.0,-0.98044,2e-05,3.05884]
[1777569485139,35.56,76095.27,0.0,-0.98036,2e-05,3.06947]
[1777569485760,35.56,76095.27,0.0,-0.98036,2e-05,3.06947]
[1777569488160,35.56,76088.12,0.0,-0.98049,2e-05,3.05127]
[1777569489167,35.57,76086.91,0.0,-0.98051,2e-05,3.04853]
[1777569491373,35.57,76083.76,0.0,-0.98057,2e-05,3.0404]
[1777569491400,35.57,76083.42,0.0,-0.98058,2e-05,3.04012]
[1777569493195,35.57,76089.06,0.0,-0.98045,2e-05,3.05715]
[1777569496963,35.58,76090.97,0.0,-0.9804,2e-05,3.06438]
[1777569497398,35.58,76090.97,0.0,-0.9804,2e-05,3.06438]
[1777569497431,35.58,76091.53,0.0,-0.98038,2e-05,3.06656]
[1777569500244,35.58,76099.34,0.0,-0.9802,2e-05,3.09032]
[1777569501251,35.59,76101.92,0.0,-0.98014,2e-05,3.09817]
[1777569502258,35.59,76097.28,0.0,-0.98024,2e-05,3.08565]
[1777569503266,35.59,76090.67,0.0,-0.98037,2e-05,3.06768]
[1777569508301,35.6,76090.43,0.0,-0.98035,2e-05,3.07003]
[1777569509261,35.6,76090.43,0.0,-0.98035,2e-05,3.07003]
[1777569514347,35.61,76093.45,0.0,-0.98028,2e-05,3.07991]
[1777569514823,35.61,76093.45,0.0,-0.98028,2e-05,3.07991]
[1777569524417,35.62,76095.0,0.0,-0.9802,2e-05,3.09003]
[1777569529452,35.63,76103.64,0.0,-0.98,2e-05,3.11723]
[1777569531466,35.63,76108.05,0.0,-0.9799,2e-05,3.13079]
[1777569532560,35.63,76108.05,0.0,-0.9799,2e-05,3.13079]
[1777569532611,35.63,76108.05,0.0,-0.9799,2e-05,3.13079]
[1777569532673,35.63,76108.05,0.0,-0.9799,2e-05,3.13079]
[1777569534487,35.64,76101.75,0.0,-0.98002,2e-05,3.11446]
[1777569539521,35.64,76105.0,0.0,-0.97993,2e-05,3.12632]
[1777569544557,35.65,76107.33,0.0,-0.97986,2e-05,3.13553]
[1777569545564,35.65,76114.31,0.0,-0.97971,2e-05,3.15593]
[1777569547507,35.65,76114.12,0.0,-0.97971,2e-05,3.15587]
[1777569547578,35.66,76119.37,0.0,-0.97959,2e-05,3.17138]
[1777569551421,35.66,76116.95,0.0,-0.97963,2e-05,3.16581]
[1777569552615,35.66,76109.48,0.0,-0.97979,2e-05,3.14541]
[1777569553622,35.66,76099.85,0.0,-0.97999,2e-05,3.11855]
[1777569554632,35.66,76098.39,0.0,-0.98001,2e-05,3.11496]
[1777569559666,35.67,76099.15,0.0,-0.97998,2e-05,3.11981]
[1777569564700,35.68,76098.66,0.0,-0.97997,2e-05,3.12107]
[1777569567010,35.68,76100.68,0.0,-0.97992,2e-05,3.12784]
[1777569567020,35.68,76100.68,0.0,-0.97992,2e-05,3.12784]
[1777569571750,35.69,76109.59,0.0,-0.97972,2e-05,3.15353]
[1777569574771,35.69,76112.94,0.0,-0.97964,2e-05,3.16451]
[1777569576785,35.69,76119.45,0.0,-0.97949,2e-05,3.18408]
[1777569579179,35.7,76121.3,0.0,-0.97945,2e-05,3.18983]
[1777569579281,35.7,76117.27,0.0,-0.97953,2e-05,3.17911]
[1777569584841,35.7,76119.79,0.0,-0.97946,2e-05,3.18853]
[1777569585848,35.7,76126.0,0.0,-0.97932,2e-05,3.20684]
[1777569587929,35.71,76128.42,0.0,-0.97927,2e-05,3.21423]
[1777569589877,35.71,76134.46,0.0,-0.97913,2e-05,3.23286]
[1777569591891,35.71,76130.0,0.0,-0.97922,2e-05,3.22062]
[1777569592897,35.71,76133.57,0.0,-0.97914,2e-05,3.23135]
[1777569594607,35.71,76133.57,0.0,-0.97914,2e-05,3.23135]
[1777569594709,35.71,76131.94,0.0,-0.97917,2e-05,3.22733]
[1777569597933,35.72,76127.97,0.0,-0.97925,2e-05,3.21695]
[1777569602865,35.72,76129.82,0.0,-0.97919,2e-05,3.22382]
[1777569602968,35.72,76129.89,0.0,-0.97919,2e-05,3.22439]
[1777569607366,35.72,76128.27,0.0,-0.97922,2e-05,3.2208]
[1777569607455,35.72,76128.27,0.0,-0.97922,2e-05,3.2208]
[1777569607506,35.72,76128.27,0.0,-0.97922,2e-05,3.2208]
[1777569607556,35.73,76124.63,0.0,-0.97929,2e-05,3.21104]
[1777569613041,35.73,76123.61,0.0,-0.9793,2e-05,3.21005]
[1777569615121,35.73,76123.9,0.0,-0.97929,2e-05,3.21128]
[1777569618444,35.73,76121.16,0.0,-0.97935,2e-05,3.20331]
[1777569624117,35.72,76120.63,0.0,-0.9794,2e-05,3.19623]
[1777569630159,35.7,76121.66,0.0,-0.97941,2e-05,3.19453]
[1777569631921,35.7,76123.26,0.0,-0.9794,2e-05,3.19615]
[1777569637261,35.69,76124.98,0.0,-0.97939,2e-05,3.19721]
[1777569645265,35.67,76133.01,0.0,-0.97927,2e-05,3.2133]
[1777569647279,35.67,76140.43,0.0,-0.97912,2e-05,3.23322]
[1777569648889,35.67,76141.56,0.0,-0.9791,2e-05,3.23567]
[1777569650644,35.67,76139.25,0.0,-0.97915,2e-05,3.22931]
[1777569656342,35.68,76139.64,0.0,-0.97912,2e-05,3.23333]
[1777569659491,35.68,76139.51,0.0,-0.97912,2e-05,3.23367]
[1777569660783,35.68,76139.97,0.0,-0.97911,2e-05,3.23536]
[1777569661378,35.68,76133.23,0.0,-0.97925,2e-05,3.21615]
[1777569663395,35.68,76131.28,0.0,-0.97929,2e-05,3.21042]
[1777569668430,35.68,76134.6,0.0,-0.97921,2e-05,3.22195]
[1777569671457,35.68,76130.57,0.0,-0.97931,2e-05,3.20776]
[1777569673475,35.67,76126.66,0.0,-0.97941,2e-05,3.19482]
[1777569675811,35.67,76126.59,0.0,-0.97942,2e-05,3.19381]
[1777569675815,35.67,76126.59,0.0,-0.97942,2e-05,3.19381]
[1777569675868,35.67,76126.22,0.0,-0.97943,2e-05,3.19194]
[1777569681527,35.66,76126.4,0.0,-0.97946,2e-05,3.18768]
[1777569685555,35.65,76117.48,0.0,-0.97968,2e-05,3.15895]
[1777569686143,35.65,76117.48,0.0,-0.97968,2e-05,3.15895]
[1777569686562,35.65,76115.09,0.0,-0.97974,2e-05,3.15139]
[1777569687569,35.64,76110.5,0.0,-0.97984,2e-05,3.13759]
[1777569689511,35.64,76107.71,0.0,-0.9799,2e-05,3.12897]
[1777569689583,35.64,76107.88,0.0,-0.97991,2e-05,3.12877]
[1777569693258,35.64,76108.41,0.0,-0.97992,2e-05,3.12606]
[1777569697639,35.63,76114.36,0.0,-0.97982,2e-05,3.13962]
[1777569699653,35.62,76119.64,0.0,-0.97972,2e-05,3.15331]
[1777569703681,35.62,76112.06,0.0,-0.9799,2e-05,3.12887]
[1777569704688,35.61,76107.05,0.0,-0.98001,2e-05,3.11399]
[1777569705690,35.61,76107.05,0.0,-0.98001,2e-05,3.11399]
[1777569710730,35.6,76107.0,0.0,-0.98004,2e-05,3.11003]
[1777569715765,35.59,76106.79,0.0,-0.98007,2e-05,3.1063]
[1777569718508,35.59,76107.22,0.0,-0.98007,2e-05,3.10627]
[1777569719793,35.59,76096.03,0.0,-0.98032,2e-05,3.07351]
[1777569720800,35.59,76091.32,0.0,-0.98042,2e-05,3.05976]
[1777569722814,35.58,76095.36,0.0,-0.98034,2e-05,3.06999]
[1777569724367,35.58,76097.46,0.0,-0.9803,2e-05,3.07532]
[1777569726843,35.58,76092.65,0.0,-0.98042,2e-05,3.06013]
[1777569728856,35.57,76097.32,0.0,-0.98033,2e-05,3.07212]
[1777569730870,35.57,76100.18,0.0,-0.98028,2e-05,3.079]
[1777569735906,35.56,76101.32,0.0,-0.98027,2e-05,3.0793]
[1777569738927,35.56,76091.01,0.0,-0.9805,2e-05,3.04871]
[1777569739933,35.56,76091.52,0.0,-0.9805,2e-05,3.04961]
[1777569746985,35.55,76091.17,0.0,-0.98053,2e-05,3.04494]
[1777569751594,35.54,76091.68,0.0,-0.98053,2e-05,3.04478]
[1777569754300,35.54,76092.12,0.0,-0.98055,2e-05,3.04225]
[1777569754345,35.54,76091.95,0.0,-0.98056,2e-05,3.04125]
[1777569756220,35.54,76093.76,0.0,-0.98052,2e-05,3.04577]
[1777569761083,35.53,76102.25,0.0,-0.98037,2e-05,3.0663]
[1777569762090,35.53,76105.01,0.0,-0.98032,2e-05,3.07347]
[1777569766118,35.52,76115.03,0.0,-0.98012,2e-05,3.09937]
[1777569767125,35.52,76117.67,0.0,-0.98007,2e-05,3.10622]
[1777569770146,35.51,76121.34,0.0,-0.98001,2e-05,3.11473]
[1777569772160,35.51,76124.99,0.0,-0.97994,2e-05,3.12382]
[1777569774769,35.51,76127.17,0.0,-0.9799,2e-05,3.12937]
[1777569774870,35.51,76127.18,0.0,-0.97989,2e-05,3.13048]
[1777569777195,35.51,76123.66,0.0,-0.97998,2e-05,3.11913]
[1777569781213,35.5,76121.1,0.0,-0.98005,2e-05,3.10995]
[1777569781278,35.5,76121.1,0.0,-0.98005,2e-05,3.10995]
[1777569781537,35.5,76121.1,0.0,-0.98005,2e-05,3.10995]
[1777569781646,35.5,76121.1,0.0,-0.98005,2e-05,3.10995]
[1777569782420,35.5,76123.48,0.0,-0.98,2e-05,3.11666]
[1777569788272,35.5,76121.74,0.0,-0.98002,2e-05,3.11279]
[1777569793307,35.51,76121.49,0.0,-0.98001,2e-05,3.11501]
[1777569794222,35.51,76121.49,0.0,-0.98001,2e-05,3.11501]
[1777569797575,35.52,76125.67,0.0,-0.9799,2e-05,3.12984]
[1777569799349,35.52,76099.81,0.0,-0.98044,2e-05,3.05735]
[1777569801363,35.52,76101.93,0.0,-0.9804,2e-05,3.06217]
[1777569802579,35.52,76101.93,0.0,-0.9804,2e-05,3.06217]
[1777569802630,35.52,76101.93,0.0,-0.9804,2e-05,3.06217]
[1777569802641,35.52,76101.93,0.0,-0.9804,2e-05,3.06217]
[1777569807806,35.51,76102.84,0.0,-0.9804,2e-05,3.06216]
[1777569811433,35.5,76106.63,0.0,-0.98036,2e-05,3.06752]
[1777569815461,35.51,76111.83,0.0,-0.98024,2e-05,3.08411]
[1777569816470,35.51,76119.54,0.0,-0.98007,2e-05,3.10655]
[1777569817289,35.51,76119.54,0.0,-0.98007,2e-05,3.10655]
[1777569817475,35.51,76120.89,0.0,-0.98003,2e-05,3.11161]
[1777569822792,35.52,76120.9,0.0,-0.98001,2e-05,3.114]
[1777569828552,35.53,76123.89,0.0,-0.97992,2e-05,3.12659]
[1777569829692,35.53,76123.89,0.0,-0.97992,2e-05,3.12659]
[1777569829790,35.53,76119.54,0.0,-0.98001,2e-05,3.1148]
[1777569830291,35.53,76119.54,0.0,-0.98001,2e-05,3.1148]
[1777569830339,35.53,76119.54,0.0,-0.98001,2e-05,3.1148]
[1777569830969,35.53,76119.54,0.0,-0.98001,2e-05,3.1148]
[1777569831006,35.53,76119.73,0.0,-0.98,2e-05,3.11594]
[1777569832577,35.54,76120.14,0.0,-0.97998,2e-05,3.1177]
[1777569837615,35.55,76120.83,0.0,-0.97994,2e-05,3.12321]
[1777569842650,35.55,76120.39,0.0,-0.97993,2e-05,3.1249]
[1777569848692,35.56,76119.83,0.0,-0.97992,2e-05,3.12679]
[1777569849814,35.56,76119.83,0.0,-0.97992,2e-05,3.12679]
[1777569850706,35.57,76113.05,0.0,-0.98005,2e-05,3.10872]
[1777569851607,35.57,76113.05,0.0,-0.98005,2e-05,3.10872]
[1777569851713,35.57,76110.95,0.0,-0.98009,2e-05,3.10338]
[1777569856748,35.58,76111.08,0.0,-0.98006,2e-05,3.10682]
[1777569861783,35.58,76122.18,0.0,-0.97981,2e-05,3.1414]
[1777569862815,35.58,76122.18,0.0,-0.97981,2e-05,3.1414]
[1777569862912,35.58,76122.18,0.0,-0.97981,2e-05,3.1414]
[1777569862977,35.58,76125.82,0.0,-0.97972,2e-05,3.15235]
[1777569865811,35.59,76120.42,0.0,-0.97983,2e-05,3.13853]
[1777569870846,35.6,76120.64,0.0,-0.9798,2e-05,3.14189]
[1777569874874,35.6,76125.59,0.0,-0.97969,2e-05,3.15599]
[1777569875575,35.6,76125.59,0.0,-0.97969,2e-05,3.15599]
[1777569878901,35.61,76121.73,0.0,-0.97976,2e-05,3.14696]
[1777569883937,35.61,76118.83,0.0,-0.9798,2e-05,3.14131]
[1777569885951,35.62,76113.01,0.0,-0.97992,2e-05,3.12582]
[1777569887009,35.62,76113.01,0.0,-0.97992,2e-05,3.12582]
[1777569887056,35.62,76113.01,0.0,-0.97992,2e-05,3.12582]
[1777569887065,35.62,76113.4,0.0,-0.9799,2e-05,3.12748]
[1777569891299,35.62,76114.31,0.0,-0.97987,2e-05,3.13225]
[1777569897028,35.63,76114.32,0.0,-0.97984,2e-05,3.13546]
[1777569902064,35.64,76114.09,0.0,-0.97983,2e-05,3.13744]
[1777569904288,35.64,76114.06,0.0,-0.97982,2e-05,3.13841]
[1777569912710,35.65,76112.38,0.0,-0.97983,2e-05,3.13728]
[1777569919210,35.66,76116.82,0.0,-0.97972,2e-05,3.15162]
[1777569924771,35.65,76117.29,0.0,-0.97973,2e-05,3.15016]
[1777569930287,35.64,76117.57,0.0,-0.97975,2e-05,3.14848]
[1777569931939,35.64,76117.57,0.0,-0.97975,2e-05,3.14848]
[1777569934315,35.65,76122.0,0.0,-0.97965,2e-05,3.16093]
[1777569939350,35.65,76118.13,0.0,-0.97972,2e-05,3.15224]
[1777569940357,35.66,76112.39,0.0,-0.97983,2e-05,3.13637]
[1777569945392,35.66,76112.36,0.0,-0.97982,2e-05,3.13887]
[1777569948705,35.67,76112.88,0.0,-0.9798,2e-05,3.14138]
[1777569948810,35.67,76112.88,0.0,-0.9798,2e-05,3.14138]
[1777569948815,35.67,76112.88,0.0,-0.9798,2e-05,3.14138]
[1777569948821,35.67,76112.88,0.0,-0.9798,2e-05,3.14138]
[1777569948882,35.67,76112.88,0.0,-0.9798,2e-05,3.14138]
[1777569954456,35.68,76113.79,0.0,-0.97975,2e-05,3.14752]
[1777569955771,35.68,76113.79,0.0,-0.97975,2e-05,3.14752]
[1777569959491,35.68,76118.33,0.0,-0.97963,2e-05,3.16296]
[1777569964528,35.69,76117.76,0.0,-0.97963,2e-05,3.1637]
[1777569969552,35.69,76117.58,0.0,-0.97962,2e-05,3.16507]
[1777569974722,35.7,76118.02,0.0,-0.97959,2e-05,3.16869]
[1777569976612,35.7,76114.35,0.0,-0.97965,2e-05,3.16007]
[1777569981962,35.71,76115.74,0.0,-0.97961,2e-05,3.16595]
[1777569984668,35.71,76099.59,0.0,-0.97994,2e-05,3.12187]
[1777569985675,35.72,76099.02,0.0,-0.97995,2e-05,3.12081]
[1777569987689,35.72,76103.07,0.0,-0.97985,2e-05,3.13337]
[1777569992723,35.73,76100.54,0.0,-0.9799,2e-05,3.12664]
[1777569997759,35.73,76096.59,0.0,-0.97996,2e-05,3.11812]
[1777569998347,35.73,76096.59,0.0,-0.97996,2e-05,3.11812]
[1777569998387,35.73,76096.59,0.0,-0.97996,2e-05,3.11812]
[1777569998396,35.73,76096.59,0.0,-0.97996,2e-05,3.11812]
[1777569999643,35.73,76096.66,0.0,-0.97996,2e-05,3.11887]
[1777570004808,35.74,76099.23,0.0,-0.97988,2e-05,3.12934]
[1777570008672,35.75,76097.71,0.0,-0.9799,2e-05,3.12662]
[1777570013871,35.74,76097.09,0.0,-0.97993,2e-05,3.12328]
[1777570018906,35.74,76099.32,0.0,-0.97989,2e-05,3.12867]
[1777570023235,35.73,76103.53,0.0,-0.97982,2e-05,3.13793]
[1777570023241,35.73,76103.53,0.0,-0.97982,2e-05,3.13793]
[1777570023285,35.73,76103.53,0.0,-0.97982,2e-05,3.13793]
[1777570023289,35.73,76103.53,0.0,-0.97982,2e-05,3.13793]
[1777570023941,35.73,76107.44,0.0,-0.97974,2e-05,3.14837]
[1777570026277,35.73,76107.67,0.0,-0.97974,2e-05,3.14761]
[1777570026962,35.73,76101.63,0.0,-0.97988,2e-05,3.12975]
[1777570028976,35.72,76101.26,0.0,-0.9799,2e-05,3.12737]
[1777570034186,35.72,76103.98,0.0,-0.97986,2e-05,3.13239]
[1777570040090,35.7,76101.44,0.0,-0.97994,2e-05,3.12123]
[1777570040167,35.7,76106.14,0.0,-0.97985,2e-05,3.1339]
[1777570046096,35.69,76107.99,0.0,-0.97984,2e-05,3.13503]
[1777570051131,35.68,76106.25,0.0,-0.97992,2e-05,3.1245]
[1777570051667,35.68,76106.25,0.0,-0.97992,2e-05,3.1245]
[1777570061201,35.67,76104.56,0.0,-0.98,2e-05,3.11327]
[1777570061420,35.67,76104.56,0.0,-0.98,2e-05,3.11327]
[1777570067243,35.66,76104.54,0.0,-0.98003,2e-05,3.10945]
[1777570072279,35.65,76107.9,0.0,-0.97998,2e-05,3.11583]
[1777570077314,35.64,76106.83,0.0,-0.98003,2e-05,3.10966]
[1777570082349,35.63,76105.59,0.0,-0.98008,2e-05,3.10308]
[1777570087271,35.63,76103.93,0.0,-0.98013,2e-05,3.0966]
[1777570087329,35.62,76104.35,0.0,-0.98012,2e-05,3.09719]
[1777570087334,35.62,76104.35,0.0,-0.98012,2e-05,3.09719]
[1777570087343,35.62,76104.35,0.0,-0.98012,2e-05,3.09719]
[1777570092419,35.61,76103.87,0.0,-0.98016,2e-05,3.0923]
[1777570097454,35.61,76104.16,0.0,-0.98017,2e-05,3.0902]
[1777570102490,35.6,76104.31,0.0,-0.98019,2e-05,3.08774]
[1777570105724,35.6,76104.28,0.0,-0.9802,2e-05,3.0865]
[1777570111553,35.58,76105.76,0.0,-0.98022,2e-05,3.08448]
[1777570115438,35.58,76104.32,0.0,-0.98026,2e-05,3.07873]
[1777570120616,35.57,76103.08,0.0,-0.98031,2e-05,3.07194]
[1777570125652,35.56,76103.84,0.0,-0.98031,2e-05,3.07134]
[1777570130686,35.56,76104.41,0.0,-0.98032,2e-05,3.07023]
[1777570135722,35.55,76105.23,0.0,-0.98033,2e-05,3.06984]
[1777570137502,35.55,76106.31,0.0,-0.98031,2e-05,3.07234]
[1777570137555,35.55,76106.31,0.0,-0.98031,2e-05,3.07234]
[1777570142798,35.54,76104.35,0.0,-0.98038,2e-05,3.06305]
[1777570147833,35.53,76105.7,0.0,-0.98037,2e-05,3.06421]
[1777570152868,35.52,76106.38,0.0,-0.98037,2e-05,3.06351]
[1777570155243,35.52,76105.99,0.0,-0.98039,2e-05,3.06189]
[1777570160923,35.51,76106.81,0.0,-0.9804,2e-05,3.06056]
[1777570163252,35.51,76107.02,0.0,-0.9804,2e-05,3.06063]
[1777570168979,35.5,76106.84,0.0,-0.98043,2e-05,3.05654]
[1777570174015,35.49,76105.46,0.0,-0.98049,2e-05,3.048]
[1777570179050,35.49,76106.7,0.0,-0.98048,2e-05,3.04902]
[1777570180057,35.49,76113.27,0.0,-0.98035,2e-05,3.06696]
[1777570182071,35.48,76114.84,0.0,-0.98032,2e-05,3.07032]
[1777570188113,35.48,76114.19,0.0,-0.98036,2e-05,3.06538]
[1777570193148,35.47,76114.57,0.0,-0.98037,2e-05,3.0639]
[1777570195162,35.47,76108.77,0.0,-0.9805,2e-05,3.04662]
[1777570197587,35.46,76108.59,0.0,-0.98051,2e-05,3.04517]
[1777570197600,35.46,76108.59,0.0,-0.98051,2e-05,3.04517]
[1777570198183,35.46,76113.72,0.0,-0.98041,2e-05,3.05907]
[1777570202212,35.46,76118.49,0.0,-0.98032,2e-05,3.07049]
[1777570204237,35.45,76130.69,0.0,-0.98007,2e-05,3.10395]
[1777570205233,35.45,76129.32,0.0,-0.98011,2e-05,3.09949]
[1777570208254,35.45,76134.98,0.0,-0.98,2e-05,3.11386]
[1777570209261,35.45,76125.41,0.0,-0.98021,2e-05,3.08613]
[1777570210268,35.45,76126.04,0.0,-0.9802,2e-05,3.08737]
[1777570212282,35.44,76135.36,0.0,-0.98001,2e-05,3.11272]
[1777570214296,35.44,76139.66,0.0,-0.97993,2e-05,3.12379]
[1777570217319,35.44,76140.59,0.0,-0.97991,2e-05,3.12523]
[1777570219364,35.43,76140.66,0.0,-0.97992,2e-05,3.12422]
[1777570219371,35.43,76139.49,0.0,-0.97995,2e-05,3.12028]
[1777570224366,35.42,76143.62,0.0,-0.97989,2e-05,3.12906]
[1777570224487,35.42,76143.62,0.0,-0.97989,2e-05,3.12906]
[1777570226380,35.42,76152.06,0.0,-0.97971,2e-05,3.15203]
[1777570227387,35.42,76158.16,0.0,-0.97959,2e-05,3.16895]
[1777570228394,35.42,76162.18,0.0,-0.97951,2e-05,3.17989]
[1777570229401,35.41,76167.35,0.0,-0.9794,2e-05,3.19418]
[1777570232422,35.41,76179.5,0.0,-0.97916,2e-05,3.2252]
[1777570233429,35.41,76179.29,0.0,-0.97917,2e-05,3.22381]
[1777570234436,35.41,76183.96,0.0,-0.97907,2e-05,3.23794]
[1777570235443,35.41,76188.21,0.0,-0.97897,2e-05,3.25086]
[1777570237457,35.41,76180.94,0.0,-0.97912,2e-05,3.23032]
[1777570238464,35.41,76174.78,0.0,-0.97926,2e-05,3.21274]
[1777570240478,35.41,76178.97,0.0,-0.97916,2e-05,3.2259]
[1777570241485,35.42,76173.97,0.0,-0.97926,2e-05,3.21173]
[1777570244506,35.41,76210.16,0.0,-0.97848,2e-05,3.31624]
[1777570245513,35.41,76204.62,0.0,-0.97861,2e-05,3.29877]
[1777570246520,35.41,76198.69,0.0,-0.97875,2e-05,3.28024]
[1777570247527,35.41,76204.11,0.0,-0.97862,2e-05,3.29667]
[1777570251283,35.41,76202.66,0.0,-0.97865,2e-05,3.29299]
[1777570252562,35.41,76210.04,0.0,-0.97848,2e-05,3.31592]
[1777570254913,35.41,76210.16,0.0,-0.97847,2e-05,3.31656]
[1777570258605,35.41,76215.69,0.0,-0.97834,2e-05,3.33446]
[1777570261626,35.42,76230.35,0.0,-0.978,2e-05,3.37939]
[1777570262633,35.42,76230.3,0.0,-0.978,2e-05,3.37941]
[1777570264647,35.42,76225.6,0.0,-0.9781,2e-05,3.36556]
[1777570265655,35.41,76215.22,0.0,-0.97835,2e-05,3.3333]
[1777570266662,35.41,76214.98,0.0,-0.97836,2e-05,3.33161]
[1777570269575,35.41,76216.93,0.0,-0.97833,2e-05,3.33551]
[1777570269780,35.4,76223.68,0.0,-0.97818,2e-05,3.35482]
[1777570271703,35.4,76217.62,0.0,-0.97834,2e-05,3.33458]
[1777570273717,35.39,76213.44,0.0,-0.97845,2e-05,3.32009]
[1777570274724,35.39,76209.28,0.0,-0.97855,2e-05,3.30671]
[1777570276738,35.39,76201.55,0.0,-0.97874,2e-05,3.28184]
[1777570277745,35.39,76200.51,0.0,-0.97877,2e-05,3.27786]
[1777570279759,35.38,76195.03,0.0,-0.9789,2e-05,3.25987]
[1777570280766,35.38,76190.61,0.0,-0.97901,2e-05,3.24597]
[1777570282780,35.37,76187.95,0.0,-0.97908,2e-05,3.23647]
[1777570283787,35.37,76183.66,0.0,-0.97918,2e-05,3.22308]
[1777570285805,35.37,76173.95,0.0,-0.97941,2e-05,3.19317]
[1777570288102,35.36,76175.92,0.0,-0.97938,2e-05,3.19666]
[1777570292859,35.35,76169.06,0.0,-0.97956,2e-05,3.17163]
[1777570294815,35.35,76169.1,0.0,-0.97957,2e-05,3.17103]
[1777570294873,35.35,76168.69,0.0,-0.97958,2e-05,3.16914]
[1777570295879,35.35,76164.19,0.0,-0.97969,2e-05,3.15545]
[1777570299908,35.34,76169.23,0.0,-0.9796,2e-05,3.16726]
[1777570303584,35.34,76169.67,0.0,-0.9796,2e-05,3.16641]
[1777570303627,35.34,76169.67,0.0,-0.9796,2e-05,3.16641]
[1777570303632,35.34,76169.67,0.0,-0.9796,2e-05,3.16641]
[1777570303735,35.34,76169.67,0.0,-0.9796,2e-05,3.16641]
[1777570304467,35.34,76169.67,0.0,-0.9796,2e-05,3.16641]
[1777570304943,35.33,76170.41,0.0,-0.9796,2e-05,3.16713]
[1777570310011,35.32,76169.96,0.0,-0.97964,2e-05,3.16228]
[1777570311992,35.32,76175.34,0.0,-0.97954,2e-05,3.17572]
[1777570315014,35.31,76171.7,0.0,-0.97963,2e-05,3.16298]
[1777570317040,35.31,76171.17,0.0,-0.97965,2e-05,3.16074]
[1777570322063,35.3,76167.56,0.0,-0.97976,2e-05,3.14615]
[1777570327113,35.29,76163.17,0.0,-0.97988,2e-05,3.13015]
[1777570328115,35.29,76154.97,0.0,-0.98006,2e-05,3.10604]
[1777570329122,35.29,76155.04,0.0,-0.98006,2e-05,3.10563]
[1777570332472,35.28,76157.34,0.0,-0.98002,2e-05,3.11098]
[1777570332527,35.28,76157.34,0.0,-0.98002,2e-05,3.11098]
[1777570332532,35.28,76157.34,0.0,-0.98002,2e-05,3.11098]
[1777570332537,35.28,76157.34,0.0,-0.98002,2e-05,3.11098]
[1777570341208,35.27,76164.03,0.0,-0.97992,2e-05,3.12401]
[1777570346243,35.26,76163.83,0.0,-0.97995,2e-05,3.12033]
[1777570349265,35.25,76170.12,0.0,-0.97983,2e-05,3.13654]
[1777570349684,35.25,76170.12,0.0,-0.97983,2e-05,3.13654]
[1777570355307,35.24,76168.58,0.0,-0.97991,2e-05,3.1261]
[1777570357403,35.24,76169.94,0.0,-0.97988,2e-05,3.12937]
[1777570363363,35.23,76170.35,0.0,-0.97991,2e-05,3.12613]
[1777570366384,35.23,76174.92,0.0,-0.97982,2e-05,3.13738]
[1777570367391,35.22,76171.23,0.0,-0.97991,2e-05,3.12612]
[1777570367888,35.22,76171.23,0.0,-0.97991,2e-05,3.12612]
[1777570368035,35.22,76171.23,0.0,-0.97991,2e-05,3.12612]
[1777570368398,35.22,76166.06,0.0,-0.98002,2e-05,3.11067]
[1777570372426,35.22,76147.3,0.0,-0.98044,2e-05,3.05498]
[1777570373433,35.21,76142.9,0.0,-0.98053,2e-05,3.04208]
[1777570375447,35.21,76133.78,0.0,-0.98073,2e-05,3.01556]
[1777570376453,35.21,76134.76,0.0,-0.98071,2e-05,3.01787]
[1777570381489,35.2,76135.94,0.0,-0.98071,2e-05,3.01897]
[1777570382184,35.2,76135.94,0.0,-0.98071,2e-05,3.01897]
[1777570382496,35.2,76130.44,0.0,-0.98082,2e-05,3.00317]
[1777570384510,35.2,76128.17,0.0,-0.98088,2e-05,2.99604]
[1777570389199,35.2,76126.08,0.0,-0.98093,2e-05,2.98868]
[1777570394791,35.19,76130.88,0.0,-0.98085,2e-05,2.99973]
[1777570395587,35.19,76131.61,0.0,-0.98084,2e-05,3.00137]
[1777570400622,35.18,76136.85,0.0,-0.98074,2e-05,3.014]
[1777570402636,35.18,76128.63,0.0,-0.98092,2e-05,2.99023]
[1777570404651,35.18,76127.87,0.0,-0.98094,2e-05,2.98735]
[1777570409686,35.17,76129.32,0.0,-0.98093,2e-05,2.98943]
[1777570413684,35.17,76129.68,0.0,-0.98094,2e-05,2.98711]
[1777570415729,35.17,76121.7,0.0,-0.98111,2e-05,2.96384]
[1777570420764,35.16,76122.46,0.0,-0.98111,2e-05,2.9642]
[1777570425328,35.16,76123.35,0.0,-0.9811,2e-05,2.9656]
[1777570427815,35.16,76116.21,0.0,-0.98126,2e-05,2.94448]
[1777570429865,35.16,76116.07,0.0,-0.98126,2e-05,2.94378]
[1777570435871,35.15,76114.21,0.0,-0.98131,2e-05,2.93656]
[1777570440127,35.15,76115.12,0.0,-0.9813,2e-05,2.9382]
[1777570440228,35.15,76115.03,0.0,-0.98131,2e-05,2.93737]
[1777570442919,35.15,76120.35,0.0,-0.98121,2e-05,2.95142]
[1777570443706,35.15,76120.35,0.0,-0.98121,2e-05,2.95142]
[1777570443715,35.15,76120.35,0.0,-0.98121,2e-05,2.95142]
[1777570450976,35.14,76118.44,0.0,-0.98126,2e-05,2.94377]
[1777570456311,35.14,76120.58,0.0,-0.98123,2e-05,2.9485]
[1777570460039,35.13,76124.81,0.0,-0.98115,2e-05,2.95872]
[1777570461379,35.13,76124.81,0.0,-0.98115,2e-05,2.95872]
[1777570463059,35.13,76129.97,0.0,-0.98105,2e-05,2.9721]
[1777570468096,35.12,76131.74,0.0,-0.98103,2e-05,2.97539]
[1777570471125,35.12,76135.76,0.0,-0.98097,2e-05,2.98344]
[1777570476160,35.12,76135.45,0.0,-0.98099,2e-05,2.98056]
[1777570479181,35.11,76140.81,0.0,-0.98089,2e-05,2.99447]
[1777570484216,35.11,76142.3,0.0,-0.98087,2e-05,2.99684]
[1777570486842,35.11,76141.0,0.0,-0.9809,2e-05,2.99251]
[1777570486889,35.11,76141.0,0.0,-0.9809,2e-05,2.99251]
[1777570492272,35.1,76141.76,0.0,-0.9809,2e-05,2.99257]
[1777570496630,35.1,76142.76,0.0,-0.98089,2e-05,2.99435]
[1777570500328,35.09,76150.22,0.0,-0.98075,2e-05,3.01347]
[1777570501836,35.09,76152.34,0.0,-0.9807,2e-05,3.01905]
[1777570503349,35.09,76156.41,0.0,-0.98063,2e-05,3.02975]
[1777570505363,35.09,76160.66,0.0,-0.98054,2e-05,3.04093]
[1777570506370,35.09,76165.57,0.0,-0.98044,2e-05,3.05441]
[1777570509391,35.08,76166.68,0.0,-0.98043,2e-05,3.05624]
[1777570514425,35.08,76175.07,0.0,-0.98027,2e-05,3.0779]
[1777570515602,35.08,76175.07,0.0,-0.98027,2e-05,3.0779]
[1777570515651,35.08,76175.07,0.0,-0.98027,2e-05,3.0779]
[1777570520968,35.07,76176.1,0.0,-0.98027,2e-05,3.07792]
[1777570526510,35.06,76177.58,0.0,-0.98026,2e-05,3.07926]
[1777570527439,35.06,76177.58,0.0,-0.98026,2e-05,3.07926]
[1777570536581,35.05,76177.96,0.0,-0.9803,2e-05,3.07334]
[1777570541616,35.04,76177.35,0.0,-0.98033,2e-05,3.06922]
[1777570541981,35.04,76177.35,0.0,-0.98033,2e-05,3.06922]
[1777570542047,35.04,76177.35,0.0,-0.98033,2e-05,3.06922]
[1777570542135,35.04,76177.35,0.0,-0.98033,2e-05,3.06922]
[1777570542186,35.04,76177.35,0.0,-0.98033,2e-05,3.06922]
[1777570542623,35.04,76170.91,0.0,-0.98047,2e-05,3.05046]
[1777570547658,35.04,76169.21,0.0,-0.98052,2e-05,3.04348]
[1777570552413,35.03,76168.82,0.0,-0.98054,2e-05,3.04065]
[1777570552693,35.03,76161.7,0.0,-0.9807,2e-05,3.02013]
[1777570554707,35.03,76160.79,0.0,-0.98072,2e-05,3.01679]
[1777570557728,35.03,76154.25,0.0,-0.98087,2e-05,2.9973]
[1777570559529,35.03,76153.34,0.0,-0.98089,2e-05,2.99441]
[1777570567801,35.02,76157.59,0.0,-0.98082,2e-05,3.00321]
[1777570572834,35.01,76157.86,0.0,-0.98083,2e-05,3.0022]
[1777570578367,35.01,76159.15,0.0,-0.98081,2e-05,3.00444]
[1777570578426,35.01,76159.15,0.0,-0.98081,2e-05,3.00444]
[1777570578519,35.01,76153.35,0.0,-0.98094,2e-05,2.98755]
[1777570581897,35.0,76158.56,0.0,-0.98084,2e-05,3.00116]
[1777570583165,35.0,76158.56,0.0,-0.98084,2e-05,3.00116]
[1777570589086,35.0,76160.87,0.0,-0.9808,2e-05,3.00559]
[1777570594988,34.99,76162.54,0.0,-0.9808,2e-05,3.0057]
[1777570600024,34.99,76163.55,0.0,-0.98079,2e-05,3.00686]
[1777570604479,34.99,76165.8,0.0,-0.98075,2e-05,3.01214]
[1777570604529,34.99,76165.8,0.0,-0.98075,2e-05,3.01214]
[1777570604535,34.99,76165.8,0.0,-0.98075,2e-05,3.01214]
[1777570604539,34.99,76165.8,0.0,-0.98075,2e-05,3.01214]
[1777570610094,34.98,76168.08,0.0,-0.98073,2e-05,3.01607]
[1777570611704,34.98,76168.08,0.0,-0.98073,2e-05,3.01607]
[1777570617143,34.97,76164.72,0.0,-0.98081,2e-05,3.00426]
[1777570618074,34.97,76164.72,0.0,-0.98081,2e-05,3.00426]
[1777570623189,34.97,76164.77,0.0,-0.98083,2e-05,3.00246]
[1777570628224,34.96,76163.08,0.0,-0.98087,2e-05,2.99618]
[1777570633482,34.96,76161.88,0.0,-0.98091,2e-05,2.99162]
[1777570633576,34.96,76161.88,0.0,-0.98091,2e-05,2.99162]
[1777570635456,34.96,76159.65,0.0,-0.98096,2e-05,2.9848]
[1777570639251,34.96,76157.78,0.0,-0.981,2e-05,2.97848]
[1777570639353,34.95,76156.5,0.0,-0.98103,2e-05,2.97437]
[1777570642111,34.95,76156.14,0.0,-0.98105,2e-05,2.97284]
[1777570647358,34.95,76156.2,0.0,-0.98106,2e-05,2.9714]
[1777570652393,34.94,76156.76,0.0,-0.98107,2e-05,2.96948]
[1777570657428,34.94,76157.11,0.0,-0.98107,2e-05,2.96913]
[1777570659242,34.94,76156.63,0.0,-0.98108,2e-05,2.96753]
[1777570659295,34.94,76156.63,0.0,-0.98108,2e-05,2.96753]
[1777570659300,34.94,76156.63,0.0,-0.98108,2e-05,2.96753]
[1777570659369,34.94,76156.63,0.0,-0.98108,2e-05,2.96753]
[1777570661689,34.94,76158.26,0.0,-0.98105,2e-05,2.97155]
[1777570664479,34.94,76151.63,0.0,-0.9812,2e-05,2.95208]
[1777570665486,34.94,76147.02,0.0,-0.98129,2e-05,2.93908]
[1777570666372,34.94,76147.02,0.0,-0.98129,2e-05,2.93908]
[1777570671528,34.93,76145.52,0.0,-0.98133,2e-05,2.93375]
[1777570676569,34.93,76145.57,0.0,-0.98134,2e-05,2.93292]
[1777570681617,34.93,76141.95,0.0,-0.98142,2e-05,2.92197]
[1777570682098,34.93,76141.95,0.0,-0.98142,2e-05,2.92197]
[1777570682105,34.93,76141.95,0.0,-0.98142,2e-05,2.92197]
[1777570682151,34.93,76141.95,0.0,-0.98142,2e-05,2.92197]
[1777570682156,34.93,76141.95,0.0,-0.98142,2e-05,2.92197]
[1777570685587,34.93,76142.29,0.0,-0.98142,2e-05,2.92236]
[1777570690680,34.92,76146.22,0.0,-0.98135,2e-05,2.93204]
[1777570691474,34.92,76146.22,0.0,-0.98135,2e-05,2.93204]
[1777570695714,34.92,76153.11,0.0,-0.98121,2e-05,2.95001]
[1777570699743,34.92,76148.88,0.0,-0.98131,2e-05,2.93738]
[1777570704778,34.91,76152.24,0.0,-0.98125,2e-05,2.9456]
[1777570706134,34.91,76152.75,0.0,-0.98124,2e-05,2.94679]
[1777570706184,34.91,76152.75,0.0,-0.98124,2e-05,2.94679]
[1777570706202,34.91,76152.75,0.0,-0.98124,2e-05,2.94679]
[1777570710557,34.91,76153.05,0.0,-0.98124,2e-05,2.9467]
[1777570712834,34.91,76155.65,0.0,-0.9812,2e-05,2.95113]
[1777570715855,34.91,76159.59,0.0,-0.98113,2e-05,2.96138]
[1777570719552,34.91,76156.88,0.0,-0.98119,2e-05,2.95317]
[1777570724918,34.9,76156.85,0.0,-0.9812,2e-05,2.95181]
[1777570725925,34.9,76150.41,0.0,-0.98133,2e-05,2.93377]
[1777570726932,34.9,76145.98,0.0,-0.98142,2e-05,2.92138]
[1777570727268,34.9,76145.98,0.0,-0.98142,2e-05,2.92138]
[1777570727939,34.9,76146.24,0.0,-0.98142,2e-05,2.92195]
[1777570732348,34.9,76146.34,0.0,-0.98142,2e-05,2.92176]
[1777570732429,34.9,76146.34,0.0,-0.98142,2e-05,2.92176]
[1777570732436,34.9,76146.34,0.0,-0.98142,2e-05,2.92176]
[1777570735594,34.9,76145.84,0.0,-0.98143,2e-05,2.91994]
[1777570741033,34.89,76148.27,0.0,-0.98139,2e-05,2.92554]
[1777570744036,34.89,76146.75,0.0,-0.98143,2e-05,2.92104]
[1777570750285,34.89,76147.04,0.0,-0.98143,2e-05,2.92093]
[1777570756274,34.89,76147.87,0.0,-0.98142,2e-05,2.92224]
[1777570762180,34.89,76147.98,0.0,-0.98142,2e-05,2.9214]
[1777570767215,34.88,76146.76,0.0,-0.98145,2e-05,2.91727]
[1777570769121,34.88,76146.24,0.0,-0.98147,2e-05,2.91569]
[1777570774264,34.88,76150.79,0.0,-0.98139,2e-05,2.9252]
[1777570776278,34.88,76158.97,0.0,-0.98123,2e-05,2.9475]
[1777570777285,34.88,76165.24,0.0,-0.9811,2e-05,2.96476]
[1777570778545,34.88,76165.08,0.0,-0.98111,2e-05,2.96389]
[1777570783783,34.88,76165.42,0.0,-0.98111,2e-05,2.96416]
[1777570783801,34.88,76164.91,0.0,-0.98112,2e-05,2.96228]
[1777570788683,34.87,76165.08,0.0,-0.98112,2e-05,2.96206]
[1777570794404,34.87,76161.74,0.0,-0.9812,2e-05,2.95112]
[1777570796629,34.87,76162.6,0.0,-0.98119,2e-05,2.95328]
[1777570797425,34.87,76153.1,0.0,-0.98138,2e-05,2.92651]
[1777570798432,34.87,76145.5,0.0,-0.98154,2e-05,2.90538]
[1777570799439,34.87,76137.98,0.0,-0.98169,2e-05,2.88461]
[1777570800446,34.87,76136.07,0.0,-0.98173,2e-05,2.87925]
[1777570801453,34.87,76135.42,0.0,-0.98174,2e-05,2.87737]
[1777570803559,34.86,76129.41,0.0,-0.98187,2e-05,2.86073]
[1777570806354,34.87,76129.55,0.0,-0.98186,2e-05,2.86229]
[1777570806490,34.87,76129.92,0.0,-0.98184,2e-05,2.86388]
[1777570811525,34.88,76130.02,0.0,-0.98183,2e-05,2.86634]
[1777570813095,34.88,76129.83,0.0,-0.98183,2e-05,2.86572]
[1777570815553,34.87,76122.6,0.0,-0.98198,2e-05,2.84583]
[1777570817567,34.87,76120.3,0.0,-0.98202,2e-05,2.83949]
[1777570821993,34.87,76119.45,0.0,-0.98204,2e-05,2.83702]
[1777570827494,34.87,76118.75,0.0,-0.98206,2e-05,2.83478]
[1777570827637,34.87,76110.56,0.0,-0.98222,2e-05,2.81273]
[1777570828644,34.87,76109.25,0.0,-0.98224,2e-05,2.80921]
[1777570829675,34.87,76109.25,0.0,-0.98224,2e-05,2.80921]
[1777570829776,34.87,76109.06,0.0,-0.98225,2e-05,2.80868]
[1777570831665,34.87,76111.67,0.0,-0.98221,2e-05,2.81358]
[1777570835519,34.87,76113.06,0.0,-0.98218,2e-05,2.81721]
[1777570840728,34.87,76115.28,0.0,-0.98214,2e-05,2.82293]
[1777570845807,34.87,76115.77,0.0,-0.98213,2e-05,2.82401]
[1777570850842,34.87,76114.54,0.0,-0.98216,2e-05,2.82047]
[1777570851691,34.87,76114.54,0.0,-0.98216,2e-05,2.82047]
[1777570856884,34.87,76115.31,0.0,-0.98215,2e-05,2.82228]
[1777570861919,34.87,76115.56,0.0,-0.98214,2e-05,2.82273]
[1777570862926,34.87,76119.11,0.0,-0.98207,2e-05,2.83223]
[1777570866953,34.87,76122.04,0.0,-0.98202,2e-05,2.83985]
[1777570867352,34.87,76122.04,0.0,-0.98202,2e-05,2.83985]
[1777570872996,34.87,76122.8,0.0,-0.98201,2e-05,2.84139]
[1777570878031,34.86,76123.4,0.0,-0.982,2e-05,2.84256]
[1777570879972,34.86,76122.96,0.0,-0.98201,2e-05,2.84128]
[1777570884072,34.86,76121.31,0.0,-0.98204,2e-05,2.83637]
[1777570885080,34.86,76121.24,0.0,-0.98205,2e-05,2.83609]
[1777570890115,34.86,76123.92,0.0,-0.982,2e-05,2.84285]
[1777570895150,34.86,76122.34,0.0,-0.98204,2e-05,2.83603]
[1777570899127,34.86,76122.63,0.0,-0.98204,2e-05,2.83663]
[1777570901192,34.86,76130.05,0.0,-0.98189,2e-05,2.85633]
[1777570906226,34.86,76130.06,0.0,-0.9819,2e-05,2.85575]
[1777570911877,34.86,76130.26,0.0,-0.9819,2e-05,2.8558]
[1777570917304,34.85,76128.92,0.0,-0.98193,2e-05,2.85136]
[1777570922339,34.85,76130.58,0.0,-0.9819,2e-05,2.85526]
[1777570927374,34.85,76128.03,0.0,-0.98196,2e-05,2.84779]
[1777570930156,34.85,76127.44,0.0,-0.98197,2e-05,2.84609]
[1777570930162,34.85,76127.44,0.0,-0.98197,2e-05,2.84609]
[1777570930307,34.85,76127.5,0.0,-0.98197,2e-05,2.84615]
[1777570935430,34.85,76130.71,0.0,-0.98191,2e-05,2.85421]
[1777570940415,34.85,76129.58,0.0,-0.98194,2e-05,2.85069]
[1777570946514,34.85,76126.28,0.0,-0.98201,2e-05,2.84102]
[1777570951548,34.84,76127.03,0.0,-0.98201,2e-05,2.84051]
[1777570954044,34.84,76125.66,0.0,-0.98204,2e-05,2.83671]
[1777570954047,34.84,76125.66,0.0,-0.98204,2e-05,2.83671]
[1777570954051,34.84,76125.66,0.0,-0.98204,2e-05,2.83671]
[1777570955559,34.84,76126.78,0.0,-0.98202,2e-05,2.83956]
[1777570961619,34.84,76128.65,0.0,-0.98198,2e-05,2.84396]
[1777570966441,34.84,76129.7,0.0,-0.98197,2e-05,2.84631]
[1777570971689,34.84,76124.94,0.0,-0.98206,2e-05,2.83286]
[1777570976724,34.84,76121.93,0.0,-0.98213,2e-05,2.82436]
[1777570980752,34.84,76115.79,0.0,-0.98225,2e-05,2.80765]
[1777570985787,34.84,76116.25,0.0,-0.98224,2e-05,2.80871]
[1777570990822,34.84,76116.18,0.0,-0.98224,2e-05,2.80834]
[1777570993005,34.84,76116.63,0.0,-0.98224,2e-05,2.8095]
[1777570993064,34.84,76116.63,0.0,-0.98224,2e-05,2.8095]
[1777570993068,34.84,76116.63,0.0,-0.98224,2e-05,2.8095]
[1777570998877,34.83,76113.22,0.0,-0.9823,2e-05,2.80014]
[1777571003912,34.83,76113.27,0.0,-0.9823,2e-05,2.80013]
[1777571008949,34.83,76112.01,0.0,-0.98233,2e-05,2.79665]
[1777571013984,34.83,76111.21,0.0,-0.98236,2e-05,2.79232]
[1777571014583,34.83,76111.21,0.0,-0.98236,2e-05,2.79232]
[1777571020026,34.83,76114.36,0.0,-0.9823,2e-05,2.80052]
[1777571021042,34.83,76114.36,0.0,-0.9823,2e-05,2.80052]
[1777571027075,34.83,76118.37,0.0,-0.98222,2e-05,2.81088]
[1777571032110,34.83,76119.85,0.0,-0.9822,2e-05,2.81452]
[1777571034124,34.83,76124.77,0.0,-0.9821,2e-05,2.82758]
[1777571039210,34.83,76126.0,0.0,-0.98208,2e-05,2.83052]
[1777571040166,34.83,76127.5,0.0,-0.98205,2e-05,2.83437]
[1777571045200,34.83,76129.59,0.0,-0.98201,2e-05,2.83953]
[1777571047423,34.83,76130.25,0.0,-0.982,2e-05,2.84111]
[1777571047428,34.83,76130.25,0.0,-0.982,2e-05,2.84111]
[1777571047478,34.83,76130.25,0.0,-0.982,2e-05,2.84111]
[1777571053257,34.83,76129.35,0.0,-0.98202,2e-05,2.8381]
[1777571058292,34.82,76128.45,0.0,-0.98205,2e-05,2.8352]
[1777571063327,34.82,76128.96,0.0,-0.98204,2e-05,2.83612]
[1777571065258,34.82,76128.96,0.0,-0.98204,2e-05,2.83612]
[1777571071497,34.82,76128.35,0.0,-0.98206,2e-05,2.83385]
[1777571072391,34.82,76132.12,0.0,-0.98199,2e-05,2.84178]
[1777571077428,34.82,76134.19,0.0,-0.98196,2e-05,2.84684]
[1777571082463,34.82,76135.63,0.0,-0.98193,2e-05,2.85016]
[1777571088143,34.82,76134.42,0.0,-0.98196,2e-05,2.84644]
[1777571088159,34.82,76134.42,0.0,-0.98196,2e-05,2.84644]
[1777571093544,34.81,76131.2,0.0,-0.98203,2e-05,2.83697]
[1777571098579,34.81,76131.03,0.0,-0.98204,2e-05,2.83607]
[1777571102960,34.81,76129.63,0.0,-0.98207,2e-05,2.83202]
[1777571109656,34.81,76131.54,0.0,-0.98203,2e-05,2.83646]
[1777571111980,34.81,76132.14,0.0,-0.98202,2e-05,2.83798]
[1777571117712,34.81,76134.07,0.0,-0.98199,2e-05,2.84253]
[1777571122747,34.81,76133.27,0.0,-0.98201,2e-05,2.83986]
[1777571123754,34.81,76136.91,0.0,-0.98194,2e-05,2.84961]
[1777571128789,34.81,76138.53,0.0,-0.98191,2e-05,2.85347]
[1777571131310,34.8,76139.27,0.0,-0.9819,2e-05,2.85537]
[1777571131315,34.8,76139.27,0.0,-0.9819,2e-05,2.85537]
[1777571140873,34.8,76137.86,0.0,-0.98194,2e-05,2.8483]
[1777571143291,34.8,76138.0,0.0,-0.98194,2e-05,2.84859]
[1777571148929,34.8,76136.55,0.0,-0.98198,2e-05,2.84405]
[1777571151133,34.8,76136.39,0.0,-0.98198,2e-05,2.84353]
[1777571156985,34.8,76139.14,0.0,-0.98193,2e-05,2.85036]
[1777571157992,34.8,76146.02,0.0,-0.98179,2e-05,2.86897]
[1777571160014,34.8,76152.63,0.0,-0.98166,2e-05,2.88676]
[1777571162020,34.8,76147.56,0.0,-0.98177,2e-05,2.8726]
[1777571165041,34.8,76152.43,0.0,-0.98167,2e-05,2.88554]
[1777571166783,34.79,76153.02,0.0,-0.98166,2e-05,2.88702]
[1777571166840,34.79,76153.02,0.0,-0.98166,2e-05,2.88702]
[1777571170076,34.79,76156.99,0.0,-0.98158,2e-05,2.89736]
[1777571175112,34.79,76160.92,0.0,-0.98151,2e-05,2.90745]
[1777571180147,34.79,76163.39,0.0,-0.98147,2e-05,2.91347]
[1777571181154,34.79,76167.38,0.0,-0.98139,2e-05,2.92433]
[1777571186189,34.79,76171.55,0.0,-0.98131,2e-05,2.93495]
[1777571188165,34.79,76171.19,0.0,-0.98132,2e-05,2.93375]
[1777571188536,34.79,76170.27,0.0,-0.98134,2e-05,2.931]
[1777571189210,34.78,76169.5,0.0,-0.98135,2e-05,2.92867]
[1777571194245,34.78,76169.45,0.0,-0.98138,2e-05,2.92547]
[1777571199280,34.78,76168.22,0.0,-0.98141,2e-05,2.92112]
[1777571200014,34.78,76168.22,0.0,-0.98141,2e-05,2.92112]
[1777571205323,34.78,76170.01,0.0,-0.98138,2e-05,2.92492]
[1777571206330,34.78,76174.72,0.0,-0.98128,2e-05,2.93778]
[1777571207337,34.78,76179.17,0.0,-0.9812,2e-05,2.94994]
[1777571208344,34.77,76183.9,0.0,-0.9811,2e-05,2.96289]
[1777571210358,34.77,76179.59,0.0,-0.98119,2e-05,2.95032]
[1777571213674,34.77,76179.74,0.0,-0.98119,2e-05,2.94999]
[1777571219422,34.77,76179.99,0.0,-0.9812,2e-05,2.94917]
[1777571224456,34.76,76179.74,0.0,-0.98122,2e-05,2.94718]
[1777571227478,34.76,76174.85,0.0,-0.98132,2e-05,2.93284]
[1777571229822,34.76,76175.49,0.0,-0.98131,2e-05,2.93438]
[1777571229911,34.76,76175.49,0.0,-0.98131,2e-05,2.93438]
[1777571235534,34.76,76181.33,0.0,-0.9812,2e-05,2.94888]
[1777571237548,34.75,76186.54,0.0,-0.9811,2e-05,2.96288]
[1777571242582,34.75,76190.64,0.0,-0.98103,2e-05,2.97287]
[1777571244596,34.75,76198.96,0.0,-0.98086,2e-05,2.99565]
[1777571246524,34.75,76199.03,0.0,-0.98086,2e-05,2.99551]
[1777571251646,34.74,76197.85,0.0,-0.98091,2e-05,2.98804]
[1777571256681,34.74,76200.63,0.0,-0.98087,2e-05,2.99426]
[1777571257876,34.74,76200.63,0.0,-0.98087,2e-05,2.99426]
[1777571259485,34.74,76201.3,0.0,-0.98085,2e-05,2.99583]
[1777571259702,34.74,76204.02,0.0,-0.9808,2e-05,3.00283]
[1777571264737,34.73,76201.0,0.0,-0.98088,2e-05,2.9926]
[1777571266751,34.73,76191.08,0.0,-0.98109,2e-05,2.96408]
[1777571267758,34.73,76188.53,0.0,-0.98114,2e-05,2.95666]
[1777571272795,34.73,76184.34,0.0,-0.98124,2e-05,2.9437]
[1777571277830,34.72,76183.15,0.0,-0.98127,2e-05,2.93921]
[1777571280389,34.72,76181.65,0.0,-0.98131,2e-05,2.93482]
[1777571280524,34.72,76181.65,0.0,-0.98131,2e-05,2.93482]
[1777571280541,34.72,76182.65,0.0,-0.98129,2e-05,2.93715]
[1777571285886,34.72,76182.67,0.0,-0.9813,2e-05,2.93609]
[1777571290921,34.71,76181.48,0.0,-0.98133,2e-05,2.93169]
[1777571291730,34.71,76181.48,0.0,-0.98133,2e-05,2.93169]
[1777571293218,34.71,76182.32,0.0,-0.98131,2e-05,2.9338]
[1777571293249,34.71,76182.34,0.0,-0.98132,2e-05,2.93344]
[1777571294115,34.71,76182.34,0.0,-0.98132,2e-05,2.93344]
[1777571299984,34.71,76180.82,0.0,-0.98136,2e-05,2.92776]
[1777571302629,34.71,76182.58,0.0,-0.98133,2e-05,2.93224]
[1777571308042,34.71,76182.31,0.0,-0.98134,2e-05,2.93093]
[1777571313311,34.71,76182.99,0.0,-0.98134,2e-05,2.93053]
[1777571319120,34.7,76184.06,0.0,-0.98132,2e-05,2.93206]
[1777571324154,34.7,76182.58,0.0,-0.98136,2e-05,2.92693]
[1777571329189,34.7,76182.43,0.0,-0.98137,2e-05,2.92555]
[1777571331203,34.7,76186.01,0.0,-0.9813,2e-05,2.93511]
[1777571331893,34.7,76186.01,0.0,-0.9813,2e-05,2.93511]
[1777571337246,34.69,76189.96,0.0,-0.98123,2e-05,2.94479]
[1777571342281,34.69,76188.17,0.0,-0.98128,2e-05,2.93871]
[1777571347316,34.69,76190.74,0.0,-0.98123,2e-05,2.94483]
[1777571350427,34.69,76190.91,0.0,-0.98123,2e-05,2.94487]
[1777571356379,34.68,76187.01,0.0,-0.98132,2e-05,2.93257]
[1777571357851,34.68,76187.08,0.0,-0.98132,2e-05,2.93258]
[1777571363427,34.68,76187.1,0.0,-0.98133,2e-05,2.93152]
[1777571368464,34.68,76185.9,0.0,-0.98136,2e-05,2.92726]
[1777571373499,34.67,76185.42,0.0,-0.98139,2e-05,2.9229]
[1777571378534,34.67,76185.41,0.0,-0.9814,2e-05,2.92196]
[1777571383569,34.67,76186.23,0.0,-0.98139,2e-05,2.92332]
[1777571383974,34.67,76186.23,0.0,-0.98139,2e-05,2.92332]
[1777571383979,34.67,76186.23,0.0,-0.98139,2e-05,2.92332]
[1777571389611,34.66,76186.57,0.0,-0.98139,2e-05,2.92315]
[1777571394646,34.66,76185.05,0.0,-0.98143,2e-05,2.91802]
[1777571400689,34.66,76185.22,0.0,-0.98143,2e-05,2.91741]
[1777571403758,34.66,76167.26,0.0,-0.9818,2e-05,2.86757]
[1777571406143,34.66,76164.48,0.0,-0.98186,2e-05,2.85981]
[1777571406150,34.66,76153.05,0.0,-0.98208,2e-05,2.82864]
[1777571408766,34.66,76152.2,0.0,-0.9821,2e-05,2.82625]
[1777571411787,34.66,76155.72,0.0,-0.98203,2e-05,2.83571]
[1777571413800,34.66,76160.67,0.0,-0.98193,2e-05,2.84907]
[1777571417829,34.66,76167.68,0.0,-0.9818,2e-05,2.86794]
[1777571420478,34.66,76168.8,0.0,-0.98177,2e-05,2.8709]
[1777571423771,34.65,76169.0,0.0,-0.98177,2e-05,2.87104]
[1777571424373,34.65,76169.04,0.0,-0.98177,2e-05,2.87094]
[1777571429914,34.65,76168.39,0.0,-0.98179,2e-05,2.86867]
[1777571434948,34.65,76164.69,0.0,-0.98188,2e-05,2.85601]
[1777571436367,34.65,76164.69,0.0,-0.98188,2e-05,2.85601]
[1777571437970,34.65,76159.21,0.0,-0.98199,2e-05,2.84087]
[1777571440991,34.65,76162.88,0.0,-0.98192,2e-05,2.85068]
[1777571443789,34.65,76165.84,0.0,-0.98186,2e-05,2.85861]
[1777571449049,34.65,76166.96,0.0,-0.98184,2e-05,2.86122]
[1777571452881,34.65,76168.56,0.0,-0.98181,2e-05,2.86537]
[1777571458112,34.65,76170.11,0.0,-0.98178,2e-05,2.86911]
[1777571461133,34.65,76174.49,0.0,-0.9817,2e-05,2.88083]
[1777571465162,34.65,76170.92,0.0,-0.98177,2e-05,2.87059]
[1777571468183,34.64,76167.8,0.0,-0.98184,2e-05,2.86178]
[1777571473221,34.64,76168.6,0.0,-0.98183,2e-05,2.86356]
[1777571478256,34.64,76168.27,0.0,-0.98184,2e-05,2.86221]
[1777571483513,34.64,76170.14,0.0,-0.9818,2e-05,2.86695]
[1777571483690,34.64,76170.14,0.0,-0.9818,2e-05,2.86695]
[1777571483740,34.64,76170.14,0.0,-0.9818,2e-05,2.86695]
[1777571483764,34.64,76170.14,0.0,-0.9818,2e-05,2.86695]
[1777571489333,34.64,76170.53,0.0,-0.9818,2e-05,2.86727]
[1777571492301,34.64,76169.21,0.0,-0.98184,2e-05,2.86125]
[1777571498396,34.64,76169.93,0.0,-0.98183,2e-05,2.8625]
[1777571503431,34.63,76170.6,0.0,-0.98182,2e-05,2.86381]
[1777571508466,34.63,76170.26,0.0,-0.98183,2e-05,2.86234]
[1777571510284,34.63,76170.38,0.0,-0.98183,2e-05,2.86256]
[1777571510370,34.63,76170.38,0.0,-0.98183,2e-05,2.86256]
[1777571510407,34.63,76170.38,0.0,-0.98183,2e-05,2.86256]
[1777571510417,34.63,76170.38,0.0,-0.98183,2e-05,2.86256]
[1777571515516,34.63,76170.35,0.0,-0.98184,2e-05,2.86184]
[1777571517021,34.63,76170.28,0.0,-0.98184,2e-05,2.86154]
[1777571522565,34.63,76169.63,0.0,-0.98186,2e-05,2.85913]
[1777571524247,34.63,76169.33,0.0,-0.98186,2e-05,2.85821]
[1777571529615,34.63,76170.36,0.0,-0.98185,2e-05,2.86039]
[1777571534650,34.63,76171.01,0.0,-0.98184,2e-05,2.86161]
[1777571539686,34.62,76171.66,0.0,-0.98183,2e-05,2.86284]
[1777571544719,34.62,76171.97,0.0,-0.98183,2e-05,2.86315]
[1777571549755,34.62,76171.92,0.0,-0.98183,2e-05,2.86246]
[1777571554790,34.62,76172.0,0.0,-0.98185,2e-05,2.86006]
[1777571559825,34.62,76168.63,0.0,-0.98192,2e-05,2.85035]
[1777571560832,34.62,76164.44,0.0,-0.982,2e-05,2.83886]
[1777571561080,34.62,76164.44,0.0,-0.982,2e-05,2.83886]
[1777571561084,34.62,76164.44,0.0,-0.982,2e-05,2.83886]
[1777571561143,34.62,76164.44,0.0,-0.982,2e-05,2.83886]
[1777571561161,34.62,76164.44,0.0,-0.982,2e-05,2.83886]
[1777571565868,34.62,76170.52,0.0,-0.98188,2e-05,2.85508]
[1777571568889,34.62,76172.73,0.0,-0.98184,2e-05,2.86081]
[1777571573923,34.61,76170.73,0.0,-0.98189,2e-05,2.8548]
[1777571578959,34.61,76171.92,0.0,-0.98187,2e-05,2.85755]
[1777571583994,34.61,76171.16,0.0,-0.98188,2e-05,2.85498]
[1777571589029,34.61,76168.77,0.0,-0.98194,2e-05,2.84799]
[1777571590317,34.61,76168.77,0.0,-0.98194,2e-05,2.84799]
[1777571593082,34.61,76174.36,0.0,-0.98183,2e-05,2.86287]
[1777571594090,34.61,76184.42,0.0,-0.98162,2e-05,2.89039]
[1777571595096,34.61,76193.78,0.0,-0.98143,2e-05,2.91613]
[1777571596103,34.61,76197.49,0.0,-0.98136,2e-05,2.92624]
[1777571597276,34.61,76197.49,0.0,-0.98136,2e-05,2.92624]
[1777571603152,34.6,76200.11,0.0,-0.98132,2e-05,2.93212]
[1777571604158,34.6,76203.99,0.0,-0.98124,2e-05,2.94275]
[1777571606173,34.6,76208.65,0.0,-0.98115,2e-05,2.95534]
[1777571611208,34.6,76210.75,0.0,-0.98112,2e-05,2.95784]
[1777571616243,34.6,76211.53,0.0,-0.98112,2e-05,2.95876]
[1777571620358,34.59,76212.72,0.0,-0.9811,2e-05,2.96133]
[1777571620396,34.59,76212.76,0.0,-0.9811,2e-05,2.96118]
[1777571625756,34.59,76212.16,0.0,-0.98112,2e-05,2.95847]
[1777571625803,34.59,76212.16,0.0,-0.98112,2e-05,2.95847]
[1777571625812,34.59,76212.16,0.0,-0.98112,2e-05,2.95847]
[1777571628327,34.59,76216.88,0.0,-0.98103,2e-05,2.97073]
[1777571630341,34.59,76213.27,0.0,-0.98111,2e-05,2.96005]
[1777571633363,34.58,76209.72,0.0,-0.98119,2e-05,2.94933]
[1777571638398,34.58,76207.3,0.0,-0.98125,2e-05,2.9414]
[1777571639745,34.58,76207.3,0.0,-0.98125,2e-05,2.9414]
[1777571644440,34.58,76211.77,0.0,-0.98116,2e-05,2.95258]
[1777571645934,34.58,76211.77,0.0,-0.98116,2e-05,2.95258]
[1777571651712,34.57,76213.86,0.0,-0.98113,2e-05,2.95704]
[1777571660534,34.57,76215.72,0.0,-0.98111,2e-05,2.95998]
[1777571660628,34.57,76215.72,0.0,-0.98111,2e-05,2.95998]
[1777571666593,34.56,76215.42,0.0,-0.98113,2e-05,2.95714]
[1777571667740,34.56,76215.42,0.0,-0.98113,2e-05,2.95714]
[1777571670621,34.56,76219.51,0.0,-0.98105,2e-05,2.96766]
[1777571675158,34.56,76217.95,0.0,-0.98111,2e-05,2.96012]
[1777571680692,34.55,76219.28,0.0,-0.98109,2e-05,2.96243]
[1777571685726,34.55,76218.39,0.0,-0.98112,2e-05,2.95873]
[1777571689755,34.55,76224.78,0.0,-0.98099,2e-05,2.97578]
[1777571690980,34.55,76224.78,0.0,-0.98099,2e-05,2.97578]
[1777571690985,34.55,76224.78,0.0,-0.98099,2e-05,2.97578]
[1777571696805,34.54,76224.31,0.0,-0.98101,2e-05,2.97265]
[1777571700552,34.54,76224.2,0.0,-0.98102,2e-05,2.97159]
[1777571705586,34.54,76224.25,0.0,-0.98103,2e-05,2.97052]
[1777571710903,34.53,76224.8,0.0,-0.98103,2e-05,2.97063]
[1777571715938,34.53,76224.42,0.0,-0.98105,2e-05,2.9684]
[1777571720973,34.53,76228.59,0.0,-0.98097,2e-05,2.97898]
[1777571724617,34.53,76229.93,0.0,-0.98095,2e-05,2.98201]
[1777571724623,34.53,76229.93,0.0,-0.98095,2e-05,2.98201]
[1777571728022,34.52,76234.36,0.0,-0.98086,2e-05,2.99356]
[1777571731043,34.52,76237.29,0.0,-0.98082,2e-05,2.9989]
[1777571732712,34.52,76236.79,0.0,-0.98083,2e-05,2.9972]
[1777571734065,34.52,76242.19,0.0,-0.98072,2e-05,3.01203]
[1777571738539,34.52,76243.91,0.0,-0.98069,2e-05,3.01606]
[1777571744134,34.51,76244.45,0.0,-0.9807,2e-05,3.01538]
[1777571749170,34.51,76251.09,0.0,-0.98057,2e-05,3.03277]
[1777571754205,34.5,76248.8,0.0,-0.98063,2e-05,3.02448]
[1777571757861,34.5,76249.06,0.0,-0.98063,2e-05,3.02455]
[1777571757871,34.5,76249.06,0.0,-0.98063,2e-05,3.02455]
[1777571757923,34.5,76249.06,0.0,-0.98063,2e-05,3.02455]
[1777571763268,34.49,76249.22,0.0,-0.98064,2e-05,3.02265]
[1777571764932,34.49,76249.22,0.0,-0.98064,2e-05,3.02265]
[1777571770318,34.49,76249.61,0.0,-0.98065,2e-05,3.02141]
[1777571774074,34.49,76249.27,0.0,-0.98066,2e-05,3.01976]
[1777571773339,34.48,76243.38,0.0,-0.98079,2e-05,3.00262]
[1777571774345,34.48,76239.07,0.0,-0.98088,2e-05,2.99006]
[1777571779382,34.48,76239.2,0.0,-0.98089,2e-05,2.98901]
[1777571784417,34.48,76242.74,0.0,-0.98083,2e-05,2.99762]
[1777571789451,34.47,76240.99,0.0,-0.98088,2e-05,2.99115]
[1777571792177,34.47,76240.73,0.0,-0.9809,2e-05,2.98768]
[1777571797509,34.47,76240.73,0.0,-0.98091,2e-05,2.98597]
[1777571802544,34.46,76240.89,0.0,-0.98092,2e-05,2.985]
[1777571804289,34.46,76240.22,0.0,-0.98094,2e-05,2.98281]
[1777571809593,34.46,76241.01,0.0,-0.98093,2e-05,2.98337]
[1777571814628,34.45,76241.01,0.0,-0.98094,2e-05,2.98197]
[1777571818656,34.45,76236.1,0.0,-0.98105,2e-05,2.96695]
[1777571823691,34.45,76235.05,0.0,-0.98109,2e-05,2.96247]
[1777571828726,34.44,76234.86,0.0,-0.9811,2e-05,2.96072]
[1777571832756,34.44,76238.46,0.0,-0.98103,2e-05,2.96991]
[1777571837791,34.44,76241.86,0.0,-0.98097,2e-05,2.97823]
[1777571842826,34.43,76242.24,0.0,-0.98097,2e-05,2.97792]
[1777571845507,34.43,76241.37,0.0,-0.981,2e-05,2.97491]
[1777571845575,34.43,76241.37,0.0,-0.981,2e-05,2.97491]
[1777571845642,34.43,76241.37,0.0,-0.981,2e-05,2.97491]
[1777571845740,34.43,76241.37,0.0,-0.981,2e-05,2.97491]
[1777571850882,34.43,76240.66,0.0,-0.98102,2e-05,2.97135]
[1777571855916,34.42,76242.82,0.0,-0.981,2e-05,2.974]
[1777571858648,34.42,76242.36,0.0,-0.98101,2e-05,2.97217]
[1777571863972,34.42,76242.72,0.0,-0.98102,2e-05,2.97161]
[1777571869008,34.42,76239.76,0.0,-0.98109,2e-05,2.96199]
[1777571871656,34.41,76239.47,0.0,-0.9811,2e-05,2.96068]
[1777571877072,34.41,76242.13,0.0,-0.98105,2e-05,2.96673]
[1777571880298,34.41,76242.12,0.0,-0.98106,2e-05,2.96594]
[1777571887134,34.4,76245.67,0.0,-0.981,2e-05,2.97416]
[1777571892170,34.4,76245.45,0.0,-0.98101,2e-05,2.97223]
[1777571896199,34.4,76250.64,0.0,-0.98091,2e-05,2.98593]
[1777571901233,34.39,76250.97,0.0,-0.98092,2e-05,2.98548]
[1777571906451,34.39,76251.65,0.0,-0.98091,2e-05,2.98633]
[1777571906504,34.39,76251.65,0.0,-0.98091,2e-05,2.98633]
[1777571910297,34.39,76256.72,0.0,-0.98081,2e-05,2.99942]
[1777571913318,34.39,76249.9,0.0,-0.98098,2e-05,2.97703]
[1777571917346,34.38,76245.96,0.0,-0.98107,2e-05,2.9649]
[1777571918352,34.38,76239.36,0.0,-0.98121,2e-05,2.94605]
[1777571920367,34.38,76243.46,0.0,-0.98112,2e-05,2.95724]
[1777571924396,34.38,76245.43,0.0,-0.98109,2e-05,2.96194]
[1777571929430,34.38,76245.05,0.0,-0.9811,2e-05,2.95976]
[1777571930442,34.38,76245.05,0.0,-0.9811,2e-05,2.95976]
[1777571937486,34.37,76242.26,0.0,-0.98118,2e-05,2.95024]
[1777571942522,34.37,76244.34,0.0,-0.98114,2e-05,2.95509]
[1777571945023,34.37,76246.79,0.0,-0.98109,2e-05,2.9618]
[1777571950579,34.36,76247.88,0.0,-0.98108,2e-05,2.96331]
[1777571951586,34.36,76254.81,0.0,-0.98094,2e-05,2.98275]
[1777571956624,34.36,76254.08,0.0,-0.98096,2e-05,2.97943]
[1777571959645,34.36,76258.56,0.0,-0.98087,2e-05,2.99143]
[1777571961659,34.36,76264.63,0.0,-0.98075,2e-05,3.00823]
[1777571962666,34.36,76269.57,0.0,-0.98064,2e-05,3.02212]
[1777571965346,34.35,76270.22,0.0,-0.98063,2e-05,3.02335]
[1777571965351,34.35,76270.22,0.0,-0.98063,2e-05,3.02335]
[1777571970722,34.35,76270.45,0.0,-0.98064,2e-05,3.02207]
[1777571975758,34.35,76271.78,0.0,-0.98064,2e-05,3.0221]
[1777571980793,34.34,76274.83,0.0,-0.98059,2e-05,3.02924]
[1777571982898,34.34,76276.19,0.0,-0.98056,2e-05,3.03283]
[1777571984821,34.34,76269.12,0.0,-0.98072,2e-05,3.01152]
[1777571985830,34.34,76254.31,0.0,-0.98104,2e-05,2.96896]
[1777571986835,34.34,76238.92,0.0,-0.98136,2e-05,2.92526]
[1777571987842,34.34,76239.72,0.0,-0.98134,2e-05,2.92729]
[1777571988849,34.33,76238.44,0.0,-0.98137,2e-05,2.92355]
[1777571992877,34.33,76219.38,0.0,-0.98177,2e-05,2.86993]
[1777571994891,34.33,76217.26,0.0,-0.98181,2e-05,2.86389]
[1777571997460,34.33,76218.01,0.0,-0.9818,2e-05,2.86585]
[1777572002947,34.33,76219.39,0.0,-0.98177,2e-05,2.86947]
[1777572004961,34.33,76226.35,0.0,-0.98163,2e-05,2.88865]
[1777572009996,34.33,76227.6,0.0,-0.98161,2e-05,2.89174]
[1777572011442,34.33,76228.44,0.0,-0.98159,2e-05,2.894]
[1777572011504,34.33,76228.44,0.0,-0.98159,2e-05,2.894]
[1777572017046,34.33,76240.44,0.0,-0.98135,2e-05,2.92707]
[1777572018053,34.33,76244.54,0.0,-0.98126,2e-05,2.93846]
[1777572020067,34.33,76254.11,0.0,-0.98106,2e-05,2.96517]
[1777572021074,34.33,76255.74,0.0,-0.98103,2e-05,2.96959]
[1777572025102,34.33,76261.63,0.0,-0.98091,2e-05,2.98549]
[1777572029130,34.32,76269.8,0.0,-0.98075,2e-05,3.00783]
[1777572031144,34.32,76272.6,0.0,-0.98071,2e-05,3.01313]
[1777572032151,34.32,76277.17,0.0,-0.98061,2e-05,3.02597]
[1777572035172,34.32,76289.19,0.0,-0.98036,2e-05,3.05976]
[1777572036179,34.32,76289.6,0.0,-0.98035,2e-05,3.06057]
[1777572038193,34.31,76285.3,0.0,-0.98045,2e-05,3.04734]
[1777572042388,34.32,76282.95,0.0,-0.9805,2e-05,3.0407]
[1777572043488,34.32,76282.7,0.0,-0.98049,2e-05,3.04169]
[1777572043590,34.32,76282.7,0.0,-0.98049,2e-05,3.04169]
[1777572044235,34.32,76282.67,0.0,-0.98049,2e-05,3.04246]
[1777572046249,34.33,76286.54,0.0,-0.98039,2e-05,3.05537]
[1777572049270,34.33,76295.66,0.0,-0.98017,2e-05,3.08438]
[1777572051361,34.33,76294.31,0.0,-0.9802,2e-05,3.08123]
[1777572054305,34.34,76298.8,0.0,-0.98008,2e-05,3.0975]
[1777572055312,34.34,76315.24,0.0,-0.97971,2e-05,3.14593]
[1777572056326,34.35,76321.35,0.0,-0.97957,2e-05,3.16555]
[1777572058340,34.35,76324.75,0.0,-0.97948,2e-05,3.17699]
[1777572062367,34.36,76329.24,0.0,-0.97936,2e-05,3.19296]
[1777572063374,34.36,76332.88,0.0,-0.97927,2e-05,3.20449]
[1777572064381,34.36,76337.43,0.0,-0.97916,2e-05,3.21876]
[1777572069418,34.37,76338.03,0.0,-0.97913,2e-05,3.22336]
[1777572073444,34.37,76332.54,0.0,-0.97924,2e-05,3.20898]
[1777572075017,34.37,76332.54,0.0,-0.97924,2e-05,3.20898]
[1777572075857,34.37,76335.33,0.0,-0.97919,2e-05,3.21603]
[1777572076526,34.37,76333.06,0.0,-0.97924,2e-05,3.2092]
[1777572076641,34.37,76333.06,0.0,-0.97924,2e-05,3.2092]
[1777572078479,34.36,76327.49,0.0,-0.97938,2e-05,3.19051]
[1777572081500,34.36,76314.7,0.0,-0.97968,2e-05,3.15052]
[1777572082507,34.36,76316.24,0.0,-0.97965,2e-05,3.15452]
[1777572085496,34.35,76318.22,0.0,-0.97961,2e-05,3.15926]
[1777572089566,34.35,76315.84,0.0,-0.97968,2e-05,3.14996]
[1777572096947,34.34,76314.88,0.0,-0.97975,2e-05,3.14108]
[1777572102647,34.33,76313.4,0.0,-0.97981,2e-05,3.13295]
[1777572108372,34.32,76313.2,0.0,-0.97983,2e-05,3.13025]
[1777572112472,34.32,76315.14,0.0,-0.97981,2e-05,3.13334]
[1777572118158,34.31,76312.93,0.0,-0.97987,2e-05,3.12418]
[1777572120773,34.3,76317.29,0.0,-0.97979,2e-05,3.13497]
[1777572122865,34.3,76326.6,0.0,-0.97959,2e-05,3.16152]
[1777572123794,34.3,76330.21,0.0,-0.97952,2e-05,3.1717]
[1777572128829,34.29,76322.76,0.0,-0.97971,2e-05,3.1465]
[1777572129837,34.29,76322.04,0.0,-0.97973,2e-05,3.14381]
[1777572130976,34.29,76322.04,0.0,-0.97973,2e-05,3.14381]
[1777572131035,34.29,76322.04,0.0,-0.97973,2e-05,3.14381]
[1777572131115,34.29,76322.04,0.0,-0.97973,2e-05,3.14381]
[1777572131850,34.29,76328.27,0.0,-0.9796,2e-05,3.16123]
[1777572132857,34.29,76332.83,0.0,-0.9795,2e-05,3.17425]
[1777572138460,34.28,76331.57,0.0,-0.97955,2e-05,3.1681]
[1777572139843,34.28,76330.71,0.0,-0.97957,2e-05,3.16437]
[1777572143934,34.27,76334.89,0.0,-0.9795,2e-05,3.17394]
[1777572148969,34.26,76334.97,0.0,-0.97952,2e-05,3.17122]
[1777572154004,34.26,76335.23,0.0,-0.97955,2e-05,3.16682]
[1777572155090,34.26,76335.23,0.0,-0.97955,2e-05,3.16682]
[1777572160759,34.25,76332.75,0.0,-0.97964,2e-05,3.15596]
[1777572162060,34.24,76324.55,0.0,-0.97983,2e-05,3.12992]
[1777572163066,34.24,76321.72,0.0,-0.9799,2e-05,3.12103]
[1777572166515,34.24,76324.86,0.0,-0.97984,2e-05,3.1288]
[1777572166520,34.24,76324.86,0.0,-0.97984,2e-05,3.1288]
[1777572172130,34.23,76323.5,0.0,-0.97989,2e-05,3.12173]
[1777572176478,34.23,76325.94,0.0,-0.97985,2e-05,3.12745]
[1777572182307,34.23,76323.46,0.0,-0.9799,2e-05,3.12075]
[1777572188242,34.24,76327.22,0.0,-0.97978,2e-05,3.13699]
[1777572191713,34.25,76329.67,0.0,-0.97971,2e-05,3.14636]
[1777572191723,34.25,76329.67,0.0,-0.97971,2e-05,3.14636]
[1777572195291,34.25,76334.37,0.0,-0.97958,2e-05,3.16308]
[1777572200326,34.26,76334.2,0.0,-0.97956,2e-05,3.16583]
[1777572201426,34.26,76334.2,0.0,-0.97956,2e-05,3.16583]
[1777572206368,34.27,76329.87,0.0,-0.97963,2e-05,3.15676]
[1777572206980,34.27,76329.87,0.0,-0.97963,2e-05,3.15676]
[1777572211403,34.28,76334.03,0.0,-0.97953,2e-05,3.17012]
[1777572213417,34.28,76337.89,0.0,-0.97943,2e-05,3.1829]
[1777572218452,34.29,76336.41,0.0,-0.97944,2e-05,3.18145]
[1777572223487,34.3,76336.46,0.0,-0.97942,2e-05,3.18458]
[1777572228522,34.3,76336.63,0.0,-0.97939,2e-05,3.18802]
[1777572230535,34.31,76340.76,0.0,-0.97929,2e-05,3.20158]
[1777572231543,34.31,76345.27,0.0,-0.97918,2e-05,3.21572]
[1777572233271,34.31,76343.45,0.0,-0.97922,2e-05,3.21076]
[1777572238592,34.32,76343.77,0.0,-0.97919,2e-05,3.21497]
[1777572240753,34.32,76343.65,0.0,-0.97918,2e-05,3.21515]
[1777572241613,34.32,76333.78,0.0,-0.9794,2e-05,3.18659]
[1777572242620,34.32,76331.52,0.0,-0.97945,2e-05,3.18041]
[1777572244634,34.33,76324.95,0.0,-0.97958,2e-05,3.16201]
[1777572247655,34.33,76321.97,0.0,-0.97964,2e-05,3.15504]
[1777572248662,34.33,76314.71,0.0,-0.97979,2e-05,3.13416]
[1777572249669,34.34,76315.59,0.0,-0.97977,2e-05,3.13744]
[1777572252016,34.34,76319.24,0.0,-0.97968,2e-05,3.14958]
[1777572257725,34.35,76316.0,0.0,-0.97972,2e-05,3.14387]
[1777572260195,34.35,76314.74,0.0,-0.97974,2e-05,3.1408]
[1777572260292,34.35,76314.74,0.0,-0.97974,2e-05,3.1408]
[1777572260343,34.35,76314.74,0.0,-0.97974,2e-05,3.1408]
[1777572260405,34.35,76314.74,0.0,-0.97974,2e-05,3.1408]
[1777572265621,34.36,76316.2,0.0,-0.97968,2e-05,3.14906]
[1777572268802,34.37,76306.65,0.0,-0.97987,2e-05,3.12345]
[1777572271368,34.37,76305.29,0.0,-0.9799,2e-05,3.12014]
[1777572272830,34.37,76297.44,0.0,-0.98007,2e-05,3.09699]
[1777572273837,34.38,76290.06,0.0,-0.98022,2e-05,3.07619]
[1777572275851,34.38,76298.47,0.0,-0.98003,2e-05,3.10232]
[1777572276858,34.38,76296.84,0.0,-0.98006,2e-05,3.09827]
[1777572278872,34.39,76306.69,0.0,-0.97983,2e-05,3.12869]
[1777572280270,34.39,76308.79,0.0,-0.97977,2e-05,3.13626]
[1777572285921,34.4,76310.0,0.0,-0.97972,2e-05,3.14322]
[1777572289475,34.4,76306.54,0.0,-0.97979,2e-05,3.13434]
[1777572289525,34.4,76306.54,0.0,-0.97979,2e-05,3.13434]
[1777572289640,34.41,76303.96,0.0,-0.97983,2e-05,3.12811]
[1777572289719,34.41,76303.96,0.0,-0.97983,2e-05,3.12811]
[1777572293565,34.41,76305.9,0.0,-0.97978,2e-05,3.1352]
[1777572301348,34.42,76301.94,0.0,-0.97983,2e-05,3.12899]
[1777572302043,34.43,76287.71,0.0,-0.98013,2e-05,3.08866]
[1777572303048,34.43,76282.97,0.0,-0.98022,2e-05,3.07555]
[1777572304055,34.43,76281.56,0.0,-0.98025,2e-05,3.0722]
[1777572309090,34.44,76283.01,0.0,-0.98019,2e-05,3.08025]
[1777572314125,34.45,76283.61,0.0,-0.98015,2e-05,3.08577]
[1777572314694,34.45,76283.61,0.0,-0.98015,2e-05,3.08577]
[1777572314777,34.45,76283.61,0.0,-0.98015,2e-05,3.08577]
[1777572314783,34.45,76283.61,0.0,-0.98015,2e-05,3.08577]
[1777572314787,34.45,76283.61,0.0,-0.98015,2e-05,3.08577]
[1777572318285,34.46,76283.15,0.0,-0.98014,2e-05,3.08666]
[1777572319160,34.46,76278.29,0.0,-0.98024,2e-05,3.07401]
[1777572324587,34.47,76277.29,0.0,-0.98023,2e-05,3.07412]
[1777572328223,34.48,76273.78,0.0,-0.98028,2e-05,3.0677]
[1777572333258,34.49,76274.48,0.0,-0.98025,2e-05,3.07203]
[1777572337286,34.5,76269.93,0.0,-0.98033,2e-05,3.06109]
[1777572339301,34.5,76266.35,0.0,-0.98039,2e-05,3.05224]
[1777572340452,34.5,76266.35,0.0,-0.98039,2e-05,3.05224]
[1777572340529,34.5,76266.35,0.0,-0.98039,2e-05,3.05224]
[1777572340534,34.5,76266.35,0.0,-0.98039,2e-05,3.05224]
[1777572340630,34.5,76260.97,0.0,-0.9805,2e-05,3.03827]
[1777572341230,34.5,76260.97,0.0,-0.9805,2e-05,3.03827]
[1777572346350,34.52,76262.45,0.0,-0.98043,2e-05,3.04728]
[1777572349836,34.52,76265.61,0.0,-0.98034,2e-05,3.05874]
[1777572350378,34.52,76269.28,0.0,-0.98026,2e-05,3.07012]
[1777572351385,34.53,76273.66,0.0,-0.98016,2e-05,3.08357]
[1777572356420,34.54,76275.68,0.0,-0.98009,2e-05,3.09301]
[1777572361455,34.54,76276.73,0.0,-0.98004,2e-05,3.09958]
[1777572364687,34.55,76276.81,0.0,-0.98003,2e-05,3.1012]
[1777572364773,34.55,76276.89,0.0,-0.98002,2e-05,3.10212]
[1777572364828,34.55,76276.89,0.0,-0.98002,2e-05,3.10212]
[1777572367363,34.55,76277.13,0.0,-0.98,2e-05,3.1042]
[1777572371524,34.56,76281.75,0.0,-0.97988,2e-05,3.1211]
[1777572372463,34.56,76281.75,0.0,-0.97988,2e-05,3.1211]
[1777572372532,34.56,76288.16,0.0,-0.97973,2e-05,3.14058]
[1777572374046,34.57,76287.63,0.0,-0.97974,2e-05,3.13965]
[1777572374546,34.57,76286.48,0.0,-0.97976,2e-05,3.13689]
[1777572378597,34.57,76280.54,0.0,-0.97987,2e-05,3.12199]
[1777572380588,34.58,76284.73,0.0,-0.97977,2e-05,3.13559]
[1777572382974,34.58,76287.13,0.0,-0.9797,2e-05,3.14391]
[1777572383051,34.58,76287.13,0.0,-0.9797,2e-05,3.14391]
[1777572383056,34.58,76287.13,0.0,-0.9797,2e-05,3.14391]
[1777572385895,34.59,76284.3,0.0,-0.97975,2e-05,3.13745]
[1777572391664,34.59,76285.97,0.0,-0.9797,2e-05,3.14391]
[1777572394266,34.6,76284.65,0.0,-0.97972,2e-05,3.14127]
[1777572399721,34.61,76285.2,0.0,-0.97968,2e-05,3.14601]
[1777572404757,34.62,76284.73,0.0,-0.97967,2e-05,3.14833]
[1777572406154,34.62,76284.73,0.0,-0.97967,2e-05,3.14833]
[1777572406221,34.62,76284.73,0.0,-0.97967,2e-05,3.14833]
[1777572406229,34.62,76284.73,0.0,-0.97967,2e-05,3.14833]
[1777572411725,34.62,76285.05,0.0,-0.97964,2e-05,3.15234]
[1777572420178,34.64,76284.4,0.0,-0.97961,2e-05,3.15585]
[1777572422884,34.64,76273.28,0.0,-0.97984,2e-05,3.12559]
[1777572423891,34.65,76274.81,0.0,-0.9798,2e-05,3.13072]
[1777572428926,34.65,76278.08,0.0,-0.9797,2e-05,3.14347]
[1777572432990,34.66,76276.72,0.0,-0.97972,2e-05,3.14132]
[1777572433035,34.66,76276.72,0.0,-0.97972,2e-05,3.14132]
[1777572433041,34.66,76276.72,0.0,-0.97972,2e-05,3.14132]
[1777572433045,34.66,76276.72,0.0,-0.97972,2e-05,3.14132]
[1777572436787,34.66,76276.08,0.0,-0.97971,2e-05,3.14189]
[1777572442021,34.67,76276.39,0.0,-0.97968,2e-05,3.14645]
[1777572446123,34.68,76276.13,0.0,-0.97967,2e-05,3.14749]
[1777572452441,34.69,76273.79,0.0,-0.97971,2e-05,3.14197]
[1777572452849,34.69,76273.69,0.0,-0.9797,2e-05,3.14288]
[1777572453097,34.69,76273.47,0.0,-0.97971,2e-05,3.14224]
[1777572458132,34.7,76272.59,0.0,-0.9797,2e-05,3.14266]
[1777572461117,34.7,76270.99,0.0,-0.97973,2e-05,3.13918]
[1777572461160,34.7,76270.99,0.0,-0.97973,2e-05,3.13918]
[1777572461219,34.7,76270.99,0.0,-0.97973,2e-05,3.13918]
[1777572461225,34.7,76270.99,0.0,-0.97973,2e-05,3.13918]
[1777572463150,34.71,76271.43,0.0,-0.97971,2e-05,3.14167]
[1777572468203,34.71,76274.5,0.0,-0.97961,2e-05,3.15424]
[1777572471062,34.72,76273.61,0.0,-0.97963,2e-05,3.15277]
[1777572476259,34.73,76275.31,0.0,-0.97956,2e-05,3.16119]
[1777572481293,34.73,76272.67,0.0,-0.9796,2e-05,3.15623]
[1777572486329,34.74,76276.29,0.0,-0.9795,2e-05,3.16967]
[1777572487324,34.74,76276.29,0.0,-0.9795,2e-05,3.16967]
[1777572487386,34.74,76276.29,0.0,-0.9795,2e-05,3.16967]
[1777572487396,34.74,76276.29,0.0,-0.9795,2e-05,3.16967]
[1777572487470,34.74,76276.29,0.0,-0.9795,2e-05,3.16967]
[1777572488266,34.74,76277.69,0.0,-0.97946,2e-05,3.17489]
[1777572493378,34.75,76276.92,0.0,-0.97945,2e-05,3.17526]
[1777572495392,34.75,76267.71,0.0,-0.97965,2e-05,3.14921]
[1777572496399,34.75,76253.69,0.0,-0.97995,2e-05,3.10879]
[1777572497406,34.76,76251.92,0.0,-0.97999,2e-05,3.10422]
[1777572498160,34.76,76251.92,0.0,-0.97999,2e-05,3.10422]
[1777572498413,34.76,76252.32,0.0,-0.97997,2e-05,3.10667]
[1777572504025,34.77,76251.73,0.0,-0.97996,2e-05,3.10753]
[1777572509490,34.78,76248.61,0.0,-0.98,2e-05,3.10296]
[1777572514105,34.79,76249.43,0.0,-0.97997,2e-05,3.10573]
[1777572514214,34.79,76249.43,0.0,-0.97997,2e-05,3.10573]
[1777572514258,34.79,76249.43,0.0,-0.97997,2e-05,3.10573]
[1777572514307,34.79,76249.43,0.0,-0.97997,2e-05,3.10573]
[1777572514435,34.79,76249.43,0.0,-0.97997,2e-05,3.10573]
[1777572519560,34.8,76247.97,0.0,-0.97998,2e-05,3.10537]
[1777572523791,34.8,76247.14,0.0,-0.97998,2e-05,3.1049]
[1777572523813,34.8,76243.65,0.0,-0.98005,2e-05,3.09543]
[1777572529014,34.81,76242.09,0.0,-0.98006,2e-05,3.09421]
[1777572532651,34.82,76246.8,0.0,-0.97994,2e-05,3.11045]
[1777572535365,34.82,76248.73,0.0,-0.97988,2e-05,3.11731]
[1777572535369,34.82,76248.73,0.0,-0.97988,2e-05,3.11731]
[1777572535380,34.82,76248.73,0.0,-0.97988,2e-05,3.11731]
[1777572535672,34.82,76254.8,0.0,-0.97975,2e-05,3.13561]
[1777572537686,34.83,76260.68,0.0,-0.97961,2e-05,3.15397]
[1777572539700,34.83,76264.99,0.0,-0.97951,2e-05,3.16772]
[1777572542102,34.83,76263.88,0.0,-0.97952,2e-05,3.16551]
[1777572546754,34.84,76273.91,0.0,-0.97928,2e-05,3.19774]
[1777572547761,34.84,76273.66,0.0,-0.97928,2e-05,3.19748]
[1777572549016,34.84,76273.53,0.0,-0.97928,2e-05,3.19758]
[1777572554813,34.85,76270.96,0.0,-0.97931,2e-05,3.19288]
[1777572556827,34.85,76279.47,0.0,-0.97912,2e-05,3.21911]
[1777572557834,34.85,76279.55,0.0,-0.97911,2e-05,3.2198]
[1777572561804,34.85,76277.38,0.0,-0.97915,2e-05,3.21468]
[1777572561824,34.85,76277.38,0.0,-0.97915,2e-05,3.21468]
[1777572561899,34.85,76277.38,0.0,-0.97915,2e-05,3.21468]
[1777572562330,34.86,76277.31,0.0,-0.97915,2e-05,3.21493]
[1777572562869,34.86,76275.21,0.0,-0.97919,2e-05,3.20915]
[1777572567576,34.86,76275.85,0.0,-0.97916,2e-05,3.2129]
[1777572574953,34.87,76275.19,0.0,-0.97916,2e-05,3.21237]
[1777572580883,34.88,76275.14,0.0,-0.97915,2e-05,3.21407]
[1777572590057,34.89,76276.77,0.0,-0.97908,2e-05,3.22387]
[1777572592072,34.89,76272.49,0.0,-0.97917,2e-05,3.21204]
[1777572593079,34.89,76264.07,0.0,-0.97935,2e-05,3.18758]
[1777572594086,34.89,76264.7,0.0,-0.97933,2e-05,3.18994]
[1777572595093,34.9,76275.27,0.0,-0.97909,2e-05,3.22177]
[1777572596100,34.9,76281.98,0.0,-0.97894,2e-05,3.24223]
[1777572597107,34.9,76277.38,0.0,-0.97904,2e-05,3.22892]
[1777572599121,34.9,76273.41,0.0,-0.97912,2e-05,3.21801]
[1777572602142,34.9,76267.87,0.0,-0.97923,2e-05,3.20296]
[1777572605163,34.91,76260.27,0.0,-0.97939,2e-05,3.18196]
[1777572606170,34.91,76255.31,0.0,-0.9795,2e-05,3.16789]
[1777572608162,34.91,76253.57,0.0,-0.97953,2e-05,3.16332]
[1777572609191,34.91,76244.15,0.0,-0.97973,2e-05,3.13687]
[1777572610198,34.91,76240.1,0.0,-0.97982,2e-05,3.12566]
[1777572615233,34.92,76233.46,0.0,-0.97994,2e-05,3.10943]
[1777572620271,34.93,76234.07,0.0,-0.9799,2e-05,3.11437]
[1777572621904,34.93,76234.07,0.0,-0.9799,2e-05,3.11437]
[1777572622285,34.93,76235.9,0.0,-0.97985,2e-05,3.12093]
[1777572627320,34.94,76238.23,0.0,-0.97978,2e-05,3.13076]
[1777572630869,34.94,76241.44,0.0,-0.9797,2e-05,3.14129]
[1777572630930,34.94,76241.44,0.0,-0.9797,2e-05,3.14129]
[1777572632922,34.95,76241.35,0.0,-0.9797,2e-05,3.13998]
[1777572642425,34.97,76239.63,0.0,-0.97969,2e-05,3.14158]
[1777572644571,34.97,76239.21,0.0,-0.9797,2e-05,3.14095]
[1777572650482,34.98,76236.68,0.0,-0.97972,2e-05,3.1378]
[1777572652496,34.98,76245.16,0.0,-0.97952,2e-05,3.16376]
[1777572654510,34.98,76246.48,0.0,-0.97948,2e-05,3.16878]
[1777572659547,34.99,76245.23,0.0,-0.97949,2e-05,3.16786]
[1777572661560,34.99,76236.89,0.0,-0.97967,2e-05,3.14458]
[1777572662567,35.0,76232.54,0.0,-0.97976,2e-05,3.13247]
[1777572663574,35.0,76233.54,0.0,-0.97973,2e-05,3.13596]
[1777572664615,35.0,76233.54,0.0,-0.97973,2e-05,3.13596]
[1777572664831,35.0,76233.54,0.0,-0.97973,2e-05,3.13596]
[1777572664893,35.0,76233.54,0.0,-0.97973,2e-05,3.13596]
[1777572664981,35.0,76233.54,0.0,-0.97973,2e-05,3.13596]
[1777572670623,35.01,76231.24,0.0,-0.97974,2e-05,3.13409]
[1777572672090,35.01,76231.01,0.0,-0.97975,2e-05,3.13403]
[1777572672750,35.01,76231.01,0.0,-0.97975,2e-05,3.13403]
[1777572672751,35.01,76231.01,0.0,-0.97975,2e-05,3.13403]
[1777572672851,35.01,76231.95,0.0,-0.97972,2e-05,3.13737]
[1777572678678,35.02,76231.28,0.0,-0.97971,2e-05,3.13907]
[1777572679337,35.02,76231.28,0.0,-0.97971,2e-05,3.13907]
[1777572684729,35.03,76228.82,0.0,-0.97974,2e-05,3.135]
[1777572690766,35.04,76229.74,0.0,-0.97968,2e-05,3.142]
[1777572695800,35.05,76229.33,0.0,-0.97968,2e-05,3.14165]
[1777572697816,35.05,76229.54,0.0,-0.97967,2e-05,3.14347]
[1777572700838,35.06,76229.39,0.0,-0.97966,2e-05,3.14482]
[1777572703473,35.06,76232.68,0.0,-0.97958,2e-05,3.15558]
[1777572708894,35.06,76231.67,0.0,-0.97961,2e-05,3.15128]
[1777572709507,35.06,76231.67,0.0,-0.97961,2e-05,3.15128]
[1777572714936,35.07,76232.74,0.0,-0.97956,2e-05,3.15781]
[1777572717614,35.07,76231.69,0.0,-0.97958,2e-05,3.15588]
[1777572722992,35.08,76231.95,0.0,-0.97954,2e-05,3.16001]
[1777572729034,35.09,76232.08,0.0,-0.97952,2e-05,3.16372]
[1777572734069,35.09,76232.03,0.0,-0.9795,2e-05,3.16632]
[1777572736083,35.1,76221.36,0.0,-0.97972,2e-05,3.13637]
[1777572737949,35.1,76221.36,0.0,-0.97972,2e-05,3.13637]
[1777572737987,35.1,76220.68,0.0,-0.97973,2e-05,3.13559]
[1777572743912,35.11,76220.64,0.0,-0.97971,2e-05,3.13782]
[1777572744127,35.11,76222.37,0.0,-0.97966,2e-05,3.14399]
[1777572744220,35.11,76222.37,0.0,-0.97966,2e-05,3.14399]
[1777572750182,35.12,76225.03,0.0,-0.97958,2e-05,3.15501]
[1777572753907,35.12,76225.11,0.0,-0.97958,2e-05,3.1541]
[1777572757230,35.12,76228.68,0.0,-0.97949,2e-05,3.16599]
[1777572758957,35.12,76228.68,0.0,-0.97949,2e-05,3.16599]
[1777572764279,35.12,76232.07,0.0,-0.97942,2e-05,3.1759]
[1777572769314,35.12,76232.66,0.0,-0.97941,2e-05,3.17768]
[1777572772327,35.13,76231.66,0.0,-0.97942,2e-05,3.17575]
[1777572772416,35.13,76231.66,0.0,-0.97942,2e-05,3.17575]
[1777572778376,35.12,76231.85,0.0,-0.97943,2e-05,3.17498]
[1777572783412,35.11,76232.69,0.0,-0.97943,2e-05,3.17393]
[1777572786069,35.11,76232.56,0.0,-0.97944,2e-05,3.17285]
[1777572792225,35.1,76230.88,0.0,-0.97952,2e-05,3.16314]
[1777572798100,35.09,76231.78,0.0,-0.97952,2e-05,3.16241]
[1777572807582,35.1,76230.61,0.0,-0.97951,2e-05,3.16371]
[1777572809596,35.11,76252.57,0.0,-0.97902,2e-05,3.22938]
[1777572811610,35.11,76253.62,0.0,-0.979,2e-05,3.23121]
[1777572813521,35.11,76253.86,0.0,-0.97899,2e-05,3.23236]
[1777572813600,35.11,76253.86,0.0,-0.97899,2e-05,3.23236]
[1777572814083,35.11,76253.86,0.0,-0.97899,2e-05,3.23236]
[1777572822317,35.12,76254.56,0.0,-0.97894,2e-05,3.23838]
[1777572824730,35.12,76254.16,0.0,-0.97895,2e-05,3.23805]
[1777572824831,35.12,76253.88,0.0,-0.97895,2e-05,3.23809]
[1777572831750,35.13,76253.91,0.0,-0.97892,2e-05,3.24145]
[1777572835778,35.14,76249.82,0.0,-0.97899,2e-05,3.23212]
[1777572840813,35.15,76248.53,0.0,-0.979,2e-05,3.2312]
[1777572845848,35.15,76248.61,0.0,-0.97898,2e-05,3.23355]
[1777572847862,35.16,76242.16,0.0,-0.97912,2e-05,3.21531]
[1777572848871,35.16,76238.38,0.0,-0.9792,2e-05,3.20462]
[1777572849654,35.16,76238.38,0.0,-0.9792,2e-05,3.20462]
[1777572849715,35.16,76238.38,0.0,-0.9792,2e-05,3.20462]
[1777572849727,35.16,76238.38,0.0,-0.9792,2e-05,3.20462]
[1777572849795,35.16,76238.38,0.0,-0.9792,2e-05,3.20462]
[1777572854913,35.16,76237.92,0.0,-0.97919,2e-05,3.20603]
[1777572858498,35.17,76240.34,0.0,-0.97912,2e-05,3.21449]
[1777572863976,35.17,76240.1,0.0,-0.97911,2e-05,3.21639]
[1777572868374,35.18,76240.7,0.0,-0.97908,2e-05,3.21987]
[1777572874047,35.19,76240.36,0.0,-0.97908,2e-05,3.21911]
[1777572879082,35.18,76240.32,0.0,-0.97909,2e-05,3.21866]
[1777572884117,35.17,76240.48,0.0,-0.97911,2e-05,3.21516]
[1777572888720,35.17,76238.56,0.0,-0.97918,2e-05,3.20635]
[1777572888782,35.17,76238.56,0.0,-0.97918,2e-05,3.20635]
[1777572894187,35.15,76238.46,0.0,-0.97922,2e-05,3.20143]
[1777572895901,35.15,76238.46,0.0,-0.97922,2e-05,3.20143]
[1777572901179,35.14,76238.51,0.0,-0.97925,2e-05,3.19699]
[1777572906272,35.13,76238.34,0.0,-0.97929,2e-05,3.19194]
[1777572911309,35.12,76236.53,0.0,-0.97936,2e-05,3.18293]
[1777572914516,35.11,76240.6,0.0,-0.97929,2e-05,3.19265]
[1777572916344,35.11,76245.45,0.0,-0.97919,2e-05,3.20542]
[1777572919365,35.1,76249.47,0.0,-0.97912,2e-05,3.21497]
[1777572920869,35.1,76249.47,0.0,-0.97912,2e-05,3.21497]
[1777572921380,35.1,76256.63,0.0,-0.97897,2e-05,3.2346]
[1777572926414,35.1,76257.52,0.0,-0.97896,2e-05,3.2356]
[1777572927347,35.1,76257.52,0.0,-0.97896,2e-05,3.2356]
[1777572932455,35.1,76261.17,0.0,-0.97888,2e-05,3.24655]
[1777572933463,35.1,76266.02,0.0,-0.97876,2e-05,3.2614]
[1777572934470,35.1,76286.58,0.0,-0.97829,2e-05,3.32361]
[1777572935477,35.1,76288.8,0.0,-0.97824,2e-05,3.3306]
[1777572938501,35.11,76295.66,0.0,-0.97807,2e-05,3.35219]
[1777572940515,35.11,76302.37,0.0,-0.97791,2e-05,3.37312]
[1777572943888,35.11,76303.01,0.0,-0.9779,2e-05,3.37543]
[1777572945550,35.11,76298.04,0.0,-0.97801,2e-05,3.36077]
[1777572946557,35.11,76293.85,0.0,-0.9781,2e-05,3.34819]
[1777572951666,35.11,76296.48,0.0,-0.97804,2e-05,3.35708]
[1777572951760,35.11,76300.96,0.0,-0.97793,2e-05,3.37097]
[1777572952598,35.11,76306.7,0.0,-0.97779,2e-05,3.38876]
[1777572953606,35.11,76312.73,0.0,-0.97765,2e-05,3.40748]
[1777572954613,35.11,76316.63,0.0,-0.97756,2e-05,3.41965]
[1777572955619,35.11,76311.8,0.0,-0.97767,2e-05,3.40483]
[1777572956627,35.12,76306.02,0.0,-0.97781,2e-05,3.38716]
[1777572958640,35.12,76306.6,0.0,-0.97779,2e-05,3.38927]
[1777572963676,35.12,76316.76,0.0,-0.97754,2e-05,3.4213]
[1777572964684,35.12,76316.95,0.0,-0.97754,2e-05,3.42197]
[1777572967705,35.12,76323.49,0.0,-0.97738,2e-05,3.4425]
[1777572971740,35.12,76328.37,0.0,-0.97726,2e-05,3.4586]
[1777572972743,35.12,76332.44,0.0,-0.97716,2e-05,3.47134]
[1777572973750,35.12,76339.4,0.0,-0.97699,2e-05,3.49317]
[1777572974758,35.12,76348.59,0.0,-0.97677,2e-05,3.52211]
[1777572975764,35.12,76353.26,0.0,-0.97665,2e-05,3.53687]
[1777572976771,35.12,76353.02,0.0,-0.97666,2e-05,3.53604]
[1777572979792,35.12,76356.85,0.0,-0.97656,2e-05,3.54863]
[1777572982813,35.12,76364.79,0.0,-0.97636,2e-05,3.57504]
[1777572984831,35.13,76372.62,0.0,-0.97615,2e-05,3.6013]
[1777572986845,35.13,76376.61,0.0,-0.97605,3e-05,3.61524]
[1777572987852,35.13,76381.64,0.0,-0.97592,3e-05,3.63201]
[1777572988860,35.13,76388.77,0.0,-0.97573,3e-05,3.65563]
[1777572990873,35.13,76379.37,0.0,-0.97596,3e-05,3.62613]
[1777572992888,35.14,76379.17,0.0,-0.97597,3e-05,3.62401]
[1777572995594,35.14,76380.79,0.0,-0.97593,3e-05,3.63026]
[1777572995657,35.14,76380.79,0.0,-0.97593,3e-05,3.63026]
[1777572995737,35.14,76380.79,0.0,-0.97593,3e-05,3.63026]
[1777572995755,35.14,76380.79,0.0,-0.97593,3e-05,3.63026]
[1777573000943,35.15,76379.58,0.0,-0.97593,3e-05,3.62927]
[1777573001866,35.15,76379.58,0.0,-0.97593,3e-05,3.62927]
[1777573002296,35.15,76379.58,0.0,-0.97593,3e-05,3.62927]
[1777573001950,35.15,76379.98,0.0,-0.97592,3e-05,3.63105]
[1777573005978,35.15,76374.93,0.0,-0.97603,3e-05,3.61669]
[1777573006985,35.15,76361.25,0.0,-0.97636,2e-05,3.57379]
[1777573007992,35.16,76360.53,0.0,-0.97638,2e-05,3.57206]
[1777573010007,35.16,76365.59,0.0,-0.97624,2e-05,3.58938]
[1777573011016,35.16,76386.74,0.0,-0.97571,3e-05,3.6576]
[1777573012024,35.16,76407.9,0.0,-0.97517,3e-05,3.72735]
[1777573013030,35.16,76417.82,0.0,-0.97491,3e-05,3.76056]
[1777573014044,35.16,76418.3,0.0,-0.97489,3e-05,3.76246]
[1777573015052,35.16,76412.65,0.0,-0.97504,3e-05,3.74401]
[1777573016060,35.16,76416.25,0.0,-0.97494,3e-05,3.75617]
[1777573017067,35.16,76421.17,0.0,-0.97481,3e-05,3.77278]
[1777573019081,35.17,76423.87,0.0,-0.97474,3e-05,3.78226]
[1777573023109,35.17,76432.74,0.0,-0.9745,3e-05,3.81276]
[1777573024116,35.17,76436.34,0.0,-0.9744,3e-05,3.82504]
[1777573025124,35.17,76439.98,0.0,-0.9743,3e-05,3.83744]
[1777573027137,35.17,76424.88,0.0,-0.9747,3e-05,3.78719]
[1777573028144,35.17,76417.88,0.0,-0.97488,3e-05,3.76407]
[1777573029151,35.17,76421.52,0.0,-0.97478,3e-05,3.77637]
[1777573030158,35.17,76421.32,0.0,-0.97479,3e-05,3.77597]
[1777573032705,35.17,76422.2,0.0,-0.97476,3e-05,3.77938]
[1777573036201,35.17,76413.4,0.0,-0.97498,3e-05,3.75118]
[1777573038215,35.18,76413.23,0.0,-0.97498,3e-05,3.75148]
[1777573039370,35.18,76413.23,0.0,-0.97498,3e-05,3.75148]
[1777573040229,35.18,76410.11,0.0,-0.97505,3e-05,3.74177]
[1777573045359,35.18,76409.54,0.0,-0.97506,3e-05,3.74119]
[1777573049292,35.18,76414.78,0.0,-0.97491,3e-05,3.76009]
[1777573051786,35.19,76413.19,0.0,-0.97496,3e-05,3.75294]
[1777573051840,35.19,76413.19,0.0,-0.97496,3e-05,3.75294]
[1777573051899,35.19,76413.19,0.0,-0.97496,3e-05,3.75294]
[1777573052554,35.19,76414.1,0.0,-0.97494,3e-05,3.75625]
[1777573053320,35.19,76415.82,0.0,-0.97489,3e-05,3.76225]
[1777573058356,35.19,76415.03,0.0,-0.9749,3e-05,3.76111]
[1777573063392,35.19,76418.02,0.0,-0.97481,3e-05,3.77251]
[1777573066412,35.2,76422.79,0.0,-0.97468,3e-05,3.78922]
[1777573068427,35.2,76426.94,0.0,-0.97456,3e-05,3.80357]
[1777573069434,35.2,76430.68,0.0,-0.97446,3e-05,3.81631]
[1777573071757,35.2,76431.61,0.0,-0.97443,3e-05,3.81985]
[1777573073462,35.2,76435.81,0.0,-0.97432,3e-05,3.83436]
[1777573078497,35.2,76436.29,0.0,-0.9743,3e-05,3.83685]
[1777573083532,35.2,76438.69,0.0,-0.97423,3e-05,3.84577]
[1777573085566,35.21,76428.87,0.0,-0.97449,3e-05,3.81317]
[1777573087380,35.21,76428.87,0.0,-0.97449,3e-05,3.81317]
[1777573088587,35.21,76423.19,0.0,-0.97463,3e-05,3.79484]
[1777573090601,35.21,76420.36,0.0,-0.9747,3e-05,3.78592]
[1777573092615,35.21,76423.98,0.0,-0.9746,3e-05,3.79848]
[1777573097748,35.21,76423.67,0.0,-0.9746,3e-05,3.79841]
[1777573101415,35.21,76420.24,0.0,-0.97469,3e-05,3.78772]
[1777573106713,35.22,76423.49,0.0,-0.97459,3e-05,3.80028]
[1777573110741,35.22,76429.33,0.0,-0.97443,3e-05,3.82069]
[1777573111748,35.22,76432.08,0.0,-0.97437,3e-05,3.8276]
[1777573116783,35.22,76434.74,0.0,-0.97429,3e-05,3.83746]
[1777573119109,35.22,76435.26,0.0,-0.97428,3e-05,3.83938]
[1777573123836,35.23,76428.85,0.0,-0.97444,3e-05,3.8189]
[1777573125253,35.23,76428.85,0.0,-0.97444,3e-05,3.8189]
[1777573125345,35.23,76423.07,0.0,-0.97459,3e-05,3.80001]
[1777573131529,35.23,76422.87,0.0,-0.97458,3e-05,3.80027]
[1777573136926,35.23,76420.05,0.0,-0.97464,3e-05,3.79251]
[1777573139307,35.23,76419.84,0.0,-0.97465,3e-05,3.79206]
[1777573139371,35.23,76419.84,0.0,-0.97465,3e-05,3.79206]
[1777573140954,35.23,76412.6,0.0,-0.97483,3e-05,3.76878]
[1777573145989,35.24,76414.97,0.0,-0.97476,3e-05,3.77739]
[1777573151027,35.24,76414.88,0.0,-0.97477,3e-05,3.777]
[1777573152034,35.24,76410.84,0.0,-0.97487,3e-05,3.7639]
[1777573152949,35.24,76410.84,0.0,-0.97487,3e-05,3.7639]
[1777573156062,35.24,76405.36,0.0,-0.975,3e-05,3.74707]
[1777573159084,35.24,76400.84,0.0,-0.97513,3e-05,3.73099]
[1777573160143,35.24,76400.84,0.0,-0.97513,3e-05,3.73099]
[1777573162105,35.24,76392.64,0.0,-0.97533,3e-05,3.70516]
[1777573163112,35.24,76389.1,0.0,-0.97542,3e-05,3.69325]
[1777573166133,35.24,76392.71,0.0,-0.97533,3e-05,3.70483]
[1777573168147,35.24,76400.6,0.0,-0.97513,3e-05,3.73074]
[1777573169276,35.24,76400.6,0.0,-0.97513,3e-05,3.73074]
[1777573172868,35.24,76402.44,0.0,-0.9751,3e-05,3.73346]
[1777573177211,35.24,76396.36,0.0,-0.97526,3e-05,3.71368]
[1777573180371,35.24,76395.61,0.0,-0.97527,3e-05,3.71193]
[1777573186274,35.24,76395.56,0.0,-0.97525,3e-05,3.71427]
[1777573186838,35.24,76395.56,0.0,-0.97525,3e-05,3.71427]
[1777573191310,35.25,76391.45,0.0,-0.97535,3e-05,3.70251]
[1777573192624,35.25,76391.45,0.0,-0.97535,3e-05,3.70251]
[1777573198923,35.25,76391.15,0.0,-0.97535,3e-05,3.70251]
[1777573207422,35.26,76391.86,0.0,-0.9753,3e-05,3.70829]
[1777573209436,35.26,76397.87,0.0,-0.97514,3e-05,3.72869]
[1777573211450,35.26,76398.91,0.0,-0.97512,3e-05,3.73126]
[1777573214537,35.26,76398.26,0.0,-0.97514,3e-05,3.729]
[1777573214548,35.26,76398.26,0.0,-0.97514,3e-05,3.729]
[1777573220513,35.26,76398.39,0.0,-0.97514,3e-05,3.72931]
[1777573225548,35.26,76400.43,0.0,-0.97507,3e-05,3.73752]
[1777573226655,35.26,76400.43,0.0,-0.97507,3e-05,3.73752]
[1777573232597,35.26,76406.08,0.0,-0.97494,3e-05,3.75418]
[1777573236305,35.26,76404.13,0.0,-0.975,3e-05,3.74632]
[1777573241660,35.26,76408.22,0.0,-0.97489,3e-05,3.76069]
[1777573243475,35.26,76408.09,0.0,-0.97489,3e-05,3.75977]
[1777573248710,35.26,76404.49,0.0,-0.97498,3e-05,3.74866]
[1777573253745,35.27,76403.81,0.0,-0.97499,3e-05,3.74776]
[1777573255759,35.27,76398.77,0.0,-0.97511,3e-05,3.73171]
[1777573260794,35.27,76394.04,0.0,-0.97522,3e-05,3.71763]
[1777573262484,35.27,76390.41,0.0,-0.97532,3e-05,3.70566]
[1777573264822,35.27,76386.44,0.0,-0.97542,3e-05,3.69191]
[1777573267837,35.27,76385.08,0.0,-0.97546,3e-05,3.68746]
[1777573267888,35.27,76385.08,0.0,-0.97546,3e-05,3.68746]
[1777573268850,35.27,76377.87,0.0,-0.97565,3e-05,3.6633]
[1777573272881,35.27,76381.73,0.0,-0.97555,3e-05,3.67599]
[1777573276327,35.27,76378.33,0.0,-0.97563,3e-05,3.66497]
[1777573281947,35.26,76371.69,0.0,-0.97581,3e-05,3.64195]
[1777573286982,35.26,76371.41,0.0,-0.97583,3e-05,3.63961]
[1777573288586,35.26,76371.41,0.0,-0.97583,3e-05,3.63961]
[1777573288620,35.26,76371.99,0.0,-0.97582,3e-05,3.64091]
[1777573289570,35.26,76371.99,0.0,-0.97582,3e-05,3.64091]
[1777573292018,35.26,76363.53,0.0,-0.97606,2e-05,3.6104]
[1777573293025,35.26,76364.89,0.0,-0.97602,2e-05,3.61453]
[1777573294403,35.26,76364.89,0.0,-0.97602,2e-05,3.61453]
[1777573300359,35.25,76365.56,0.0,-0.97601,2e-05,3.61597]
[1777573306116,35.25,76364.83,0.0,-0.97604,2e-05,3.61194]
[1777573307123,35.25,76361.19,0.0,-0.97614,2e-05,3.60003]
[1777573310762,35.25,76363.85,0.0,-0.97608,2e-05,3.60789]
[1777573316186,35.24,76365.05,0.0,-0.97606,2e-05,3.61034]
[1777573320895,35.24,76363.75,0.0,-0.9761,2e-05,3.60521]
[1777573326256,35.24,76361.8,0.0,-0.97614,2e-05,3.59976]
[1777573327190,35.24,76361.8,0.0,-0.97614,2e-05,3.59976]
[1777573332297,35.25,76363.09,0.0,-0.97608,2e-05,3.60685]
[1777573337333,35.26,76363.39,0.0,-0.97606,2e-05,3.61021]
[1777573337802,35.26,76363.39,0.0,-0.97606,2e-05,3.61021]
[1777573337886,35.26,76363.39,0.0,-0.97606,2e-05,3.61021]
[1777573341361,35.26,76374.88,0.0,-0.97575,3e-05,3.6491]
[1777573342368,35.26,76379.1,0.0,-0.97564,3e-05,3.66322]
[1777573344382,35.27,76380.52,0.0,-0.9756,3e-05,3.66862]
[1777573346133,35.27,76379.31,0.0,-0.97563,3e-05,3.66507]
[1777573350424,35.27,76383.94,0.0,-0.9755,3e-05,3.68197]
[1777573350813,35.27,76383.94,0.0,-0.9755,3e-05,3.68197]
[1777573356466,35.27,76383.18,0.0,-0.97554,3e-05,3.67623]
[1777573361501,35.27,76382.85,0.0,-0.97554,3e-05,3.67619]
[1777573366536,35.28,76384.89,0.0,-0.97547,3e-05,3.68487]
[1777573367691,35.28,76384.89,0.0,-0.97547,3e-05,3.68487]
[1777573367780,35.28,76384.89,0.0,-0.97547,3e-05,3.68487]
[1777573367792,35.28,76390.36,0.0,-0.97533,3e-05,3.70305]
[1777573370569,35.28,76389.85,0.0,-0.97534,3e-05,3.702]
[1777573376606,35.28,76387.56,0.0,-0.97538,3e-05,3.69667]
[1777573377121,35.28,76387.56,0.0,-0.97538,3e-05,3.69667]
[1777573386676,35.29,76385.22,0.0,-0.97541,3e-05,3.69227]
[1777573391712,35.29,76387.68,0.0,-0.97534,3e-05,3.70118]
[1777573393070,35.29,76387.02,0.0,-0.97536,3e-05,3.69934]
[1777573393119,35.29,76387.02,0.0,-0.97536,3e-05,3.69934]
[1777573393181,35.29,76387.02,0.0,-0.97536,3e-05,3.69934]
[1777573398761,35.3,76385.26,0.0,-0.9754,3e-05,3.69405]
[1777573403272,35.29,76386.05,0.0,-0.97539,3e-05,3.69498]
[1777573407687,35.29,76384.97,0.0,-0.97543,3e-05,3.68982]
[1777573407824,35.29,76380.59,0.0,-0.97555,3e-05,3.67517]
[1777573410846,35.28,76375.61,0.0,-0.97568,3e-05,3.65792]
[1777573415880,35.28,76377.89,0.0,-0.97565,3e-05,3.66118]
[1777573417389,35.28,76377.89,0.0,-0.97565,3e-05,3.66118]
[1777573417393,35.28,76377.89,0.0,-0.97565,3e-05,3.66118]
[1777573422929,35.27,76377.74,0.0,-0.97568,3e-05,3.65829]
[1777573424530,35.27,76377.74,0.0,-0.97568,3e-05,3.65829]
[1777573429978,35.27,76376.27,0.0,-0.97573,3e-05,3.6512]
[1777573432999,35.27,76380.63,0.0,-0.97563,3e-05,3.66433]
[1777573434689,35.27,76380.63,0.0,-0.97563,3e-05,3.66433]
[1777573440048,35.26,76373.96,0.0,-0.97582,3e-05,3.64036]
[1777573445083,35.26,76370.58,0.0,-0.97591,3e-05,3.62872]
[1777573450118,35.26,76373.55,0.0,-0.97582,3e-05,3.63981]
[1777573455153,35.26,76371.2,0.0,-0.97589,3e-05,3.63076]
[1777573460721,35.26,76368.65,0.0,-0.97596,3e-05,3.62148]
[1777573466229,35.26,76368.87,0.0,-0.97595,3e-05,3.62252]
[1777573471266,35.25,76368.6,0.0,-0.97599,3e-05,3.61792]
[1777573472273,35.25,76373.1,0.0,-0.97588,3e-05,3.63216]
[1777573473747,35.25,76373.1,0.0,-0.97588,3e-05,3.63216]
[1777573473793,35.25,76373.1,0.0,-0.97588,3e-05,3.63216]
[1777573473902,35.25,76373.1,0.0,-0.97588,3e-05,3.63216]
[1777573474055,35.25,76375.19,0.0,-0.97583,3e-05,3.63833]
[1777573479322,35.25,76372.79,0.0,-0.9759,3e-05,3.62919]
[1777573484357,35.24,76374.54,0.0,-0.97587,3e-05,3.63343]
[1777573489392,35.24,76373.05,0.0,-0.97592,3e-05,3.62718]
[1777573494427,35.24,76372.88,0.0,-0.97593,3e-05,3.62522]
[1777573495987,35.24,76372.7,0.0,-0.97594,3e-05,3.62436]
[1777573501478,35.23,76366.78,0.0,-0.9761,2e-05,3.60364]
[1777573502759,35.23,76366.78,0.0,-0.9761,2e-05,3.60364]
[1777573502861,35.23,76360.89,0.0,-0.97625,2e-05,3.58432]
[1777573504185,35.23,76359.32,0.0,-0.97629,2e-05,3.5793]
[1777573504498,35.23,76359.39,0.0,-0.97629,2e-05,3.57933]
[1777573505505,35.23,76346.99,0.0,-0.9766,2e-05,3.5397]
[1777573506512,35.23,76341.12,0.0,-0.97674,2e-05,3.52102]
[1777573507519,35.23,76334.62,0.0,-0.97691,2e-05,3.49921]
[1777573509535,35.22,76328.24,0.0,-0.97708,2e-05,3.47657]
[1777573510541,35.22,76319.75,0.0,-0.9773,2e-05,3.44882]
[1777573512556,35.21,76319.22,0.0,-0.97733,2e-05,3.44471]
[1777573517591,35.2,76316.85,0.0,-0.97743,2e-05,3.43137]
[1777573518598,35.19,76313.08,0.0,-0.97753,2e-05,3.41852]
[1777573523633,35.18,76314.18,0.0,-0.97755,2e-05,3.41617]
[1777573528668,35.16,76310.83,0.0,-0.97767,2e-05,3.40019]
[1777573529675,35.16,76303.5,0.0,-0.97785,2e-05,3.37657]
[1777573531689,35.16,76300.03,0.0,-0.97797,2e-05,3.36146]
[1777573532695,35.16,76293.81,0.0,-0.97811,2e-05,3.34268]
[1777573534710,35.15,76291.65,0.0,-0.97817,2e-05,3.3353]
[1777573537261,35.15,76288.44,0.0,-0.97826,2e-05,3.32358]
[1777573537736,35.15,76292.53,0.0,-0.97817,2e-05,3.33501]
[1777573538743,35.14,76304.09,0.0,-0.97792,2e-05,3.36828]
[1777573539750,35.14,76305.07,0.0,-0.9779,2e-05,3.37022]
[1777573544785,35.13,76304.74,0.0,-0.97795,2e-05,3.36396]
[1777573545358,35.13,76304.74,0.0,-0.97795,2e-05,3.36396]
[1777573545624,35.13,76304.74,0.0,-0.97795,2e-05,3.36396]
[1777573545792,35.12,76305.28,0.0,-0.97795,2e-05,3.36456]
[1777573549820,35.11,76298.38,0.0,-0.97814,2e-05,3.33936]
[1777573550169,35.11,76298.38,0.0,-0.97814,2e-05,3.33936]
[1777573551834,35.11,76292.8,0.0,-0.97828,2e-05,3.32042]
[1777573554855,35.1,76291.89,0.0,-0.97833,2e-05,3.31479]
[1777573559890,35.09,76290.9,0.0,-0.97839,2e-05,3.30705]
[1777573564926,35.08,76291.67,0.0,-0.97839,2e-05,3.30713]
[1777573567947,35.07,76283.14,0.0,-0.9786,2e-05,3.27864]
[1777573569427,35.07,76283.03,0.0,-0.97861,2e-05,3.27743]
[1777573569551,35.07,76283.03,0.0,-0.97861,2e-05,3.27743]
[1777573573989,35.06,76275.8,0.0,-0.97881,2e-05,3.25141]
[1777573577010,35.05,76281.4,0.0,-0.9787,2e-05,3.26566]
[1777573579024,35.05,76288.06,0.0,-0.97856,2e-05,3.28395]
[1777573580455,35.05,76291.24,0.0,-0.9785,2e-05,3.29264]
[1777573586077,35.03,76296.52,0.0,-0.97842,2e-05,3.30313]
[1777573590457,35.03,76296.45,0.0,-0.97844,2e-05,3.3002]
[1777573596147,35.01,76297.96,0.0,-0.97847,2e-05,3.29622]
[1777573598161,35.01,76302.27,0.0,-0.97838,2e-05,3.30748]
[1777573600175,35.0,76305.99,0.0,-0.97831,2e-05,3.31693]
[1777573605211,34.99,76304.48,0.0,-0.97838,2e-05,3.30775]
[1777573608036,34.99,76304.06,0.0,-0.9784,2e-05,3.30558]
[1777573617295,34.96,76304.11,0.0,-0.97847,2e-05,3.29589]
[1777573620345,34.96,76303.85,0.0,-0.97849,2e-05,3.29334]
[1777573621322,34.95,76297.26,0.0,-0.97866,2e-05,3.2717]
[1777573623337,34.95,76296.03,0.0,-0.9787,2e-05,3.26632]
[1777573625177,34.95,76295.89,0.0,-0.97871,2e-05,3.26506]
[1777573630386,34.93,76298.93,0.0,-0.97868,2e-05,3.26919]
[1777573631270,34.93,76298.93,0.0,-0.97868,2e-05,3.26919]
[1777573631393,34.93,76298.42,0.0,-0.9787,2e-05,3.26682]
[1777573636429,34.92,76298.13,0.0,-0.97873,2e-05,3.26179]
[1777573639392,34.92,76297.32,0.0,-0.97877,2e-05,3.2577]
[1777573647570,34.9,76299.12,0.0,-0.97878,2e-05,3.2565]
[1777573653876,34.89,76300.08,0.0,-0.97881,2e-05,3.25216]
[1777573659590,34.87,76296.9,0.0,-0.97892,2e-05,3.23699]
[1777573664625,34.86,76300.36,0.0,-0.97887,2e-05,3.2434]
[1777573671675,34.85,76300.4,0.0,-0.97892,2e-05,3.23798]
[1777573676710,34.84,76300.06,0.0,-0.97895,2e-05,3.23305]
[1777573678761,34.84,76300.36,0.0,-0.97895,2e-05,3.23317]
[1777573678816,34.84,76300.36,0.0,-0.97895,2e-05,3.23317]
[1777573678879,34.84,76300.36,0.0,-0.97895,2e-05,3.23317]
[1777573681745,34.83,76294.12,0.0,-0.97912,2e-05,3.21145]
[1777573682721,34.83,76294.12,0.0,-0.97912,2e-05,3.21145]
[1777573687512,34.82,76293.42,0.0,-0.97916,2e-05,3.20569]
[1777573693984,34.81,76296.29,0.0,-0.97913,2e-05,3.20992]
[1777573699871,34.79,76301.36,0.0,-0.97905,2e-05,3.21991]
[1777573704906,34.79,76302.42,0.0,-0.97906,2e-05,3.21936]
[1777573709055,34.78,76301.85,0.0,-0.97909,2e-05,3.21544]
[1777573709112,34.78,76301.85,0.0,-0.97909,2e-05,3.21544]
[1777573709174,34.78,76302.57,0.0,-0.97908,2e-05,3.21613]
[1777573714976,34.76,76300.7,0.0,-0.97917,2e-05,3.20398]
[1777573717109,34.76,76300.57,0.0,-0.97918,2e-05,3.20288]
[1777573723034,34.75,76299.69,0.0,-0.97924,2e-05,3.19536]
[1777573726474,34.74,76299.64,0.0,-0.97926,2e-05,3.19313]
[1777573730789,34.74,76299.97,0.0,-0.97927,2e-05,3.19135]
[1777573731091,34.74,76300.04,0.0,-0.97927,2e-05,3.19087]
[1777573736126,34.73,76299.89,0.0,-0.9793,2e-05,3.187]
[1777573741160,34.72,76300.35,0.0,-0.97932,2e-05,3.18498]
[1777573746196,34.71,76300.93,0.0,-0.97933,2e-05,3.18331]
[1777573750224,34.7,76295.09,0.0,-0.97948,2e-05,3.16334]
[1777573751262,34.7,76295.09,0.0,-0.97948,2e-05,3.16334]
[1777573751312,34.7,76295.09,0.0,-0.97948,2e-05,3.16334]
[1777573751479,34.7,76295.09,0.0,-0.97948,2e-05,3.16334]
[1777573751542,34.7,76295.09,0.0,-0.97948,2e-05,3.16334]
[1777573751580,34.7,76290.86,0.0,-0.97958,2e-05,3.15022]
[1777573757273,34.69,76288.5,0.0,-0.97966,2e-05,3.13965]
[1777573760294,34.69,76280.57,0.0,-0.97985,2e-05,3.11464]
[1777573763316,34.68,76276.38,0.0,-0.97996,2e-05,3.10077]
[1777573767344,34.68,76266.23,0.0,-0.98019,2e-05,3.06921]
[1777573768351,34.68,76257.18,0.0,-0.98039,2e-05,3.04266]
[1777573769358,34.67,76253.52,0.0,-0.98047,2e-05,3.03174]
[1777573774393,34.67,76250.65,0.0,-0.98056,2e-05,3.01929]
[1777573779428,34.66,76248.57,0.0,-0.98062,2e-05,3.01145]
[1777573781699,34.66,76248.74,0.0,-0.98062,2e-05,3.01155]
[1777573785470,34.66,76252.79,0.0,-0.98055,2e-05,3.02121]
[1777573789109,34.66,76254.12,0.0,-0.98053,2e-05,3.02421]
[1777573790729,34.65,76253.47,0.0,-0.98055,2e-05,3.02155]
[1777573790827,34.65,76256.18,0.0,-0.98049,2e-05,3.0289]
[1777573796548,34.65,76254.56,0.0,-0.98055,2e-05,3.0218]
[1777573801584,34.64,76254.73,0.0,-0.98056,2e-05,3.02026]
[1777573806619,34.64,76254.4,0.0,-0.98058,2e-05,3.01735]
[1777573810646,34.63,76249.63,0.0,-0.98069,2e-05,3.00217]
[1777573813112,34.63,76250.67,0.0,-0.98067,2e-05,3.00476]
[1777573813170,34.63,76250.67,0.0,-0.98067,2e-05,3.00476]
[1777573820717,34.62,76252.08,0.0,-0.98067,2e-05,3.00547]
[1777573825752,34.62,76252.46,0.0,-0.98067,2e-05,3.00471]
[1777573830789,34.61,76287.44,0.0,-0.97993,2e-05,3.10412]
[1777573832271,34.61,76287.44,0.0,-0.97993,2e-05,3.10412]
[1777573832278,34.61,76285.99,0.0,-0.97998,2e-05,3.09752]
[1777573832803,34.61,76281.46,0.0,-0.98008,2e-05,3.0838]
[1777573834820,34.61,76285.98,0.0,-0.97999,2e-05,3.09595]
[1777573836759,34.61,76287.1,0.0,-0.97997,2e-05,3.09868]
[1777573837850,34.6,76279.45,0.0,-0.98014,2e-05,3.07536]
[1777573838857,34.6,76271.25,0.0,-0.98032,2e-05,3.05115]
[1777573839864,34.6,76275.0,0.0,-0.98025,2e-05,3.06153]
[1777573842665,34.6,76273.78,0.0,-0.98028,2e-05,3.05707]
[1777573842886,34.6,76273.48,0.0,-0.98029,2e-05,3.05574]
[1777573847921,34.59,76275.82,0.0,-0.98026,2e-05,3.06019]
[1777573852957,34.59,76271.68,0.0,-0.98036,2e-05,3.04596]
[1777573857453,34.58,76273.89,0.0,-0.98033,2e-05,3.05061]
[1777573857569,34.58,76273.89,0.0,-0.98033,2e-05,3.05061]
[1777573863027,34.57,76270.32,0.0,-0.98043,2e-05,3.03776]
[1777573868062,34.57,76271.06,0.0,-0.98043,2e-05,3.03783]
[1777573873097,34.56,76273.26,0.0,-0.98039,2e-05,3.04212]
[1777573877125,34.56,76268.7,0.0,-0.9805,2e-05,3.02739]
[1777573881089,34.56,76266.92,0.0,-0.98055,2e-05,3.02114]
[1777573886188,34.55,76267.13,0.0,-0.98056,2e-05,3.01956]
[1777573891223,34.55,76265.77,0.0,-0.98062,2e-05,3.0117]
[1777573893238,34.54,76260.96,0.0,-0.98073,2e-05,2.99728]
[1777573893531,34.54,76260.96,0.0,-0.98073,2e-05,2.99728]
[1777573896259,34.54,76252.31,0.0,-0.98092,2e-05,2.97176]
[1777573897266,34.54,76248.36,0.0,-0.981,2e-05,2.96002]
[1777573901638,34.54,76245.28,0.0,-0.98108,2e-05,2.95035]
[1777573902301,34.54,76245.58,0.0,-0.98107,2e-05,2.95096]
[1777573907338,34.53,76248.36,0.0,-0.98102,2e-05,2.95761]
[1777573909578,34.53,76249.41,0.0,-0.981,2e-05,2.96006]
[1777573909583,34.53,76249.41,0.0,-0.981,2e-05,2.96006]
[1777573915393,34.53,76249.17,0.0,-0.98102,2e-05,2.95782]
[1777573920429,34.52,76251.27,0.0,-0.98099,2e-05,2.96241]
[1777573924706,34.52,76253.33,0.0,-0.98095,2e-05,2.96738]
[1777573928779,34.52,76256.14,0.0,-0.9809,2e-05,2.9742]
[1777573934527,34.51,76254.8,0.0,-0.98094,2e-05,2.96832]
[1777573939562,34.51,76253.25,0.0,-0.98099,2e-05,2.96251]
[1777573944597,34.51,76264.64,0.0,-0.98074,2e-05,2.99549]
[1777573945603,34.51,76277.53,0.0,-0.98046,2e-05,3.03276]
[1777573946611,34.51,76272.79,0.0,-0.98056,2e-05,3.01943]
[1777573951579,34.52,76271.3,0.0,-0.98059,2e-05,3.01641]
[1777573951627,34.52,76271.3,0.0,-0.98059,2e-05,3.01641]
[1777573951682,34.52,76271.3,0.0,-0.98059,2e-05,3.01641]
[1777573952072,34.52,76271.3,0.0,-0.98059,2e-05,3.01641]
[1777573952168,34.52,76271.16,0.0,-0.9806,2e-05,3.01414]
[1777573953546,34.52,76271.24,0.0,-0.9806,2e-05,3.01467]
[1777573958698,34.52,76270.76,0.0,-0.98059,2e-05,3.01513]
[1777573961720,34.53,76260.86,0.0,-0.9808,2e-05,2.98777]
[1777573962727,34.53,76252.42,0.0,-0.98097,2e-05,2.96418]
[1777573963735,34.53,76241.53,0.0,-0.9812,2e-05,2.9339]
[1777573964757,34.53,76235.84,0.0,-0.98131,2e-05,2.91841]
[1777573965762,34.53,76227.86,0.0,-0.98147,2e-05,2.89664]
[1777573966770,34.53,76223.55,0.0,-0.98156,2e-05,2.88519]
[1777573969791,34.54,76212.34,0.0,-0.98177,2e-05,2.85584]
[1777573970799,34.54,76216.19,0.0,-0.98169,2e-05,2.867]
[1777573972815,34.54,76221.8,0.0,-0.98157,2e-05,2.88358]
[1777573977848,34.55,76225.05,0.0,-0.98148,2e-05,2.8952]
[1777573978855,34.55,76228.63,0.0,-0.98141,2e-05,2.90567]
[1777573980517,34.55,76231.05,0.0,-0.98135,2e-05,2.91291]
[1777573986911,34.56,76229.89,0.0,-0.98135,2e-05,2.91313]
[1777573992297,34.56,76232.32,0.0,-0.98128,2e-05,2.92187]
[1777573992339,34.57,76232.42,0.0,-0.98128,2e-05,2.92263]
[1777573998995,34.57,76232.42,0.0,-0.98125,2e-05,2.92598]
[1777574003023,34.58,76237.85,0.0,-0.98114,2e-05,2.94174]
[1777574004030,34.58,76242.56,0.0,-0.98104,2e-05,2.95475]
[1777574005274,34.58,76242.56,0.0,-0.98104,2e-05,2.95475]
[1777574005335,34.58,76242.56,0.0,-0.98104,2e-05,2.95475]
[1777574005477,34.58,76242.56,0.0,-0.98104,2e-05,2.95475]
[1777574005436,34.57,76245.62,0.0,-0.98098,2e-05,2.96286]
[1777574007051,34.57,76230.26,0.0,-0.9813,2e-05,2.91948]
[1777574008058,34.57,76218.2,0.0,-0.98155,2e-05,2.88578]
[1777574009066,34.57,76207.8,0.0,-0.98176,2e-05,2.85698]
[1777574010073,34.57,76195.81,0.0,-0.98201,2e-05,2.82413]
[1777574011080,34.57,76191.76,0.0,-0.9821,2e-05,2.81102]
[1777574012037,34.57,76191.76,0.0,-0.9821,2e-05,2.81102]
[1777574012087,34.57,76182.25,0.0,-0.98229,2e-05,2.78532]
[1777574013094,34.57,76180.83,0.0,-0.98232,2e-05,2.78154]
[1777574015107,34.57,76186.93,0.0,-0.9822,2e-05,2.79808]
[1777574018672,34.57,76187.38,0.0,-0.98219,2e-05,2.79936]
[1777574024173,34.57,76187.97,0.0,-0.98217,2e-05,2.80114]
[1777574027205,34.57,76195.45,0.0,-0.98202,2e-05,2.8215]
[1777574028212,34.57,76198.9,0.0,-0.98195,2e-05,2.83089]
[1777574032240,34.57,76202.87,0.0,-0.98188,2e-05,2.84165]
[1777574034254,34.57,76209.26,0.0,-0.98175,2e-05,2.85912]
[1777574037275,34.57,76213.32,0.0,-0.98166,2e-05,2.87013]
[1777574040296,34.57,76217.94,0.0,-0.98157,2e-05,2.88264]
[1777574043317,34.57,76223.31,0.0,-0.98146,2e-05,2.89721]
[1777574044221,34.57,76223.31,0.0,-0.98146,2e-05,2.89721]
[1777574044324,34.57,76223.61,0.0,-0.98146,2e-05,2.89792]
[1777574049359,34.57,76224.44,0.0,-0.98145,2e-05,2.89956]
[1777574054394,34.57,76221.97,0.0,-0.9815,2e-05,2.89208]
[1777574059429,34.57,76225.28,0.0,-0.98144,2e-05,2.90065]
[1777574060540,34.57,76225.28,0.0,-0.98144,2e-05,2.90065]
[1777574060747,34.57,76225.28,0.0,-0.98144,2e-05,2.90065]
[1777574065471,34.56,76238.07,0.0,-0.98118,2e-05,2.93536]
[1777574066477,34.56,76238.32,0.0,-0.98118,2e-05,2.93586]
[1777574071518,34.56,76240.75,0.0,-0.98115,2e-05,2.93953]
[1777574072593,34.56,76240.66,0.0,-0.98115,2e-05,2.93908]
[1777574079144,34.56,76240.16,0.0,-0.98117,2e-05,2.93669]
[1777574079575,34.56,76234.52,0.0,-0.98129,2e-05,2.92053]
[1777574083451,34.56,76235.72,0.0,-0.98127,2e-05,2.92357]
[1777574083868,34.55,76235.16,0.0,-0.98128,2e-05,2.92169]
[1777574083963,34.55,76235.27,0.0,-0.98128,2e-05,2.922]
[1777574089645,34.55,76234.76,0.0,-0.9813,2e-05,2.91969]
[1777574094681,34.55,76236.75,0.0,-0.98126,2e-05,2.92455]
[1777574100723,34.55,76235.41,0.0,-0.98129,2e-05,2.91996]
[1777574101730,34.55,76238.96,0.0,-0.98122,2e-05,2.92975]
[1777574103592,34.55,76239.88,0.0,-0.9812,2e-05,2.93217]
[1777574103655,34.55,76239.88,0.0,-0.9812,2e-05,2.93217]
[1777574108779,34.54,76243.83,0.0,-0.98113,2e-05,2.94229]
[1777574111800,34.54,76247.8,0.0,-0.98105,2e-05,2.95291]
[1777574115827,34.54,76244.22,0.0,-0.98113,2e-05,2.94206]
[1777574117284,34.54,76244.22,0.0,-0.98113,2e-05,2.94206]
[1777574118849,34.54,76250.56,0.0,-0.981,2e-05,2.95935]
[1777574124504,34.54,76250.43,0.0,-0.98101,2e-05,2.95812]
[1777574125898,34.54,76256.77,0.0,-0.98088,2e-05,2.97538]
[1777574130933,34.53,76253.82,0.0,-0.98095,2e-05,2.96586]
[1777574135967,34.53,76254.11,0.0,-0.98097,2e-05,2.96341]
[1777574139996,34.53,76258.65,0.0,-0.98088,2e-05,2.97537]
[1777574142041,34.53,76258.28,0.0,-0.98089,2e-05,2.97408]
[1777574142190,34.53,76258.28,0.0,-0.98089,2e-05,2.97408]
[1777574146713,34.52,76260.31,0.0,-0.98086,2e-05,2.97864]
[1777574152080,34.52,76259.97,0.0,-0.98087,2e-05,2.97622]
[1777574154883,34.52,76260.5,0.0,-0.98087,2e-05,2.97726]
[1777574157116,34.52,76267.57,0.0,-0.98072,2e-05,2.99667]
[1777574162151,34.51,76264.46,0.0,-0.9808,2e-05,2.98648]
[1777574165172,34.51,76269.39,0.0,-0.9807,2e-05,2.99973]
[1777574170207,34.51,76266.16,0.0,-0.98078,2e-05,2.98912]
[1777574175621,34.5,76264.36,0.0,-0.98082,2e-05,2.98288]
[1777574175671,34.5,76262.24,0.0,-0.98087,2e-05,2.97659]
[1777574175738,34.5,76262.24,0.0,-0.98087,2e-05,2.97659]
[1777574175893,34.5,76262.24,0.0,-0.98087,2e-05,2.97659]
[1777574179273,34.5,76266.29,0.0,-0.98079,2e-05,2.98708]
[1777574181287,34.5,76270.05,0.0,-0.98072,2e-05,2.99723]
[1777574181792,34.5,76270.05,0.0,-0.98072,2e-05,2.99723]
[1777574187035,34.49,76270.36,0.0,-0.98072,2e-05,2.99658]
[1777574194379,34.49,76266.46,0.0,-0.98084,2e-05,2.98103]
[1777574199414,34.48,76264.33,0.0,-0.98089,2e-05,2.97364]
[1777574201428,34.48,76267.84,0.0,-0.98082,2e-05,2.98309]
[1777574206463,34.48,76263.02,0.0,-0.98093,2e-05,2.96803]
[1777574207279,34.48,76263.02,0.0,-0.98093,2e-05,2.96803]
[1777574207338,34.48,76263.02,0.0,-0.98093,2e-05,2.96803]
[1777574207346,34.48,76263.02,0.0,-0.98093,2e-05,2.96803]
[1777574212505,34.48,76263.86,0.0,-0.98093,2e-05,2.96886]
[1777574213567,34.48,76263.86,0.0,-0.98093,2e-05,2.96886]
[1777574219554,34.47,76263.64,0.0,-0.98095,2e-05,2.96644]
[1777574221924,34.47,76264.58,0.0,-0.98093,2e-05,2.96858]
[1777574226603,34.47,76272.34,0.0,-0.98078,2e-05,2.98909]
[1777574231637,34.46,76271.81,0.0,-0.9808,2e-05,2.98612]
[1777574236672,34.46,76275.14,0.0,-0.98074,2e-05,2.99413]
[1777574237543,34.46,76275.14,0.0,-0.98074,2e-05,2.99413]
[1777574237546,34.46,76275.14,0.0,-0.98074,2e-05,2.99413]
[1777574237620,34.46,76275.14,0.0,-0.98074,2e-05,2.99413]
[1777574242714,34.45,76276.5,0.0,-0.98072,2e-05,2.99615]
[1777574244448,34.45,76276.93,0.0,-0.98072,2e-05,2.99708]
[1777574249117,34.45,76275.42,0.0,-0.98076,2e-05,2.99157]
[1777574254745,34.44,76273.8,0.0,-0.98082,2e-05,2.98305]
[1777574260339,34.44,76274.18,0.0,-0.98082,2e-05,2.98275]
[1777574260349,34.44,76274.18,0.0,-0.98082,2e-05,2.98275]
[1777574261848,34.44,76263.35,0.0,-0.98106,2e-05,2.95121]
[1777574263862,34.44,76264.74,0.0,-0.98103,2e-05,2.95469]
[1777574264869,34.44,76258.74,0.0,-0.98116,2e-05,2.93753]
[1777574265876,34.44,76253.12,0.0,-0.98128,2e-05,2.92153]
[1777574267711,34.44,76253.12,0.0,-0.98128,2e-05,2.92153]
[1777574271918,34.43,76252.0,0.0,-0.98131,2e-05,2.91736]
[1777574276956,34.43,76250.82,0.0,-0.98134,2e-05,2.91325]
[1777574277825,34.43,76250.82,0.0,-0.98134,2e-05,2.91325]
[1777574281991,34.43,76240.7,0.0,-0.98155,2e-05,2.88425]
[1777574282998,34.43,76239.42,0.0,-0.98158,2e-05,2.88059]
[1777574288038,34.43,76246.96,0.0,-0.98143,2e-05,2.90105]
[1777574290052,34.43,76249.64,0.0,-0.98138,2e-05,2.90826]
[1777574295087,34.42,76249.06,0.0,-0.98139,2e-05,2.90595]
[1777574297334,34.42,76248.78,0.0,-0.9814,2e-05,2.90504]
[1777574301129,34.42,76253.98,0.0,-0.9813,2e-05,2.91892]
[1777574303047,34.42,76255.14,0.0,-0.98128,2e-05,2.92202]
[1777574307171,34.42,76258.64,0.0,-0.98121,2e-05,2.93108]
[1777574311199,34.42,76261.62,0.0,-0.98116,2e-05,2.93664]
[1777574316234,34.42,76261.38,0.0,-0.98118,2e-05,2.9351]
[1777574319189,34.41,76259.88,0.0,-0.98121,2e-05,2.93053]
[1777574319236,34.41,76259.88,0.0,-0.98121,2e-05,2.93053]
[1777574319243,34.41,76259.88,0.0,-0.98121,2e-05,2.93053]
[1777574319347,34.41,76259.88,0.0,-0.98121,2e-05,2.93053]
[1777574322869,34.41,76260.05,0.0,-0.98121,2e-05,2.93036]
[1777574325297,34.41,76266.49,0.0,-0.98108,2e-05,2.94803]
[1777574326304,34.41,76270.23,0.0,-0.981,2e-05,2.95843]
[1777574329299,34.41,76269.98,0.0,-0.98101,2e-05,2.95751]
[1777574335368,34.41,76273.56,0.0,-0.98095,2e-05,2.96607]
[1777574340403,34.4,76274.71,0.0,-0.98093,2e-05,2.96838]
[1777574343425,34.4,76267.99,0.0,-0.98107,2e-05,2.9488]
[1777574348690,34.4,76268.24,0.0,-0.98107,2e-05,2.94891]
[1777574355341,34.4,76268.46,0.0,-0.98108,2e-05,2.94861]
[1777574355434,34.4,76268.46,0.0,-0.98108,2e-05,2.94833]
[1777574357909,34.4,76269.05,0.0,-0.98107,2e-05,2.94971]
[1777574363565,34.39,76269.78,0.0,-0.98106,2e-05,2.95093]
[1777574368600,34.39,76269.48,0.0,-0.98107,2e-05,2.94939]
[1777574373635,34.39,76271.96,0.0,-0.98104,2e-05,2.95359]
[1777574375649,34.39,76277.22,0.0,-0.98093,2e-05,2.96825]
[1777574380684,34.39,76278.24,0.0,-0.98091,2e-05,2.97032]
[1777574385719,34.39,76278.7,0.0,-0.98091,2e-05,2.9707]
[1777574389747,34.38,76283.23,0.0,-0.98082,2e-05,2.98284]
[1777574392302,34.38,76282.48,0.0,-0.98084,2e-05,2.98029]
[1777574392447,34.38,76282.48,0.0,-0.98084,2e-05,2.98029]
[1777574392502,34.38,76282.48,0.0,-0.98084,2e-05,2.98029]
[1777574392511,34.38,76282.48,0.0,-0.98084,2e-05,2.98029]
[1777574397804,34.38,76282.07,0.0,-0.98086,2e-05,2.97781]
[1777574401837,34.38,76277.49,0.0,-0.98096,2e-05,2.96369]
[1777574406872,34.37,76277.67,0.0,-0.98096,2e-05,2.96321]
[1777574407878,34.37,76281.21,0.0,-0.98089,2e-05,2.97307]
[1777574412915,34.37,76280.86,0.0,-0.98091,2e-05,2.97096]
[1777574416505,34.37,76279.24,0.0,-0.98094,2e-05,2.96592]
[1777574421978,34.37,76278.13,0.0,-0.98098,2e-05,2.96135]
[1777574427828,34.36,76279.99,0.0,-0.98095,2e-05,2.96583]
[1777574437083,34.36,76281.29,0.0,-0.98095,2e-05,2.9652]
[1777574442118,34.35,76280.52,0.0,-0.98097,2e-05,2.96211]
[1777574447859,34.35,76281.0,0.0,-0.98097,2e-05,2.96279]
[1777574453657,34.35,76283.36,0.0,-0.98092,2e-05,2.96853]
[1777574453727,34.35,76283.36,0.0,-0.98092,2e-05,2.96853]
[1777574459236,34.35,76283.32,0.0,-0.98093,2e-05,2.9672]
[1777574464272,34.34,76282.43,0.0,-0.98096,2e-05,2.96384]
[1777574471320,34.34,76282.14,0.0,-0.98097,2e-05,2.96184]
[1777574476356,34.34,76282.28,0.0,-0.98098,2e-05,2.96139]
[1777574482398,34.34,76282.48,0.0,-0.98098,2e-05,2.96095]
[1777574486208,34.34,76281.43,0.0,-0.98101,2e-05,2.95746]
[1777574491461,34.33,76292.08,0.0,-0.9808,2e-05,2.98461]
[1777574493475,34.33,76292.92,0.0,-0.98079,2e-05,2.98659]
[1777574494725,34.33,76292.92,0.0,-0.98079,2e-05,2.98659]
[1777574500524,34.33,76293.48,0.0,-0.98079,2e-05,2.98661]
[1777574505561,34.32,76290.06,0.0,-0.98087,2e-05,2.97571]
[1777574510596,34.32,76290.21,0.0,-0.98087,2e-05,2.97506]
[1777574515631,34.32,76290.68,0.0,-0.98087,2e-05,2.97534]
[1777574520666,34.32,76290.55,0.0,-0.98088,2e-05,2.97391]
[1777574525701,34.31,76290.96,0.0,-0.98088,2e-05,2.97404]
[1777574527648,34.31,76290.89,0.0,-0.98088,2e-05,2.97363]
[1777574527705,34.31,76290.89,0.0,-0.98088,2e-05,2.97363]
[1777574531748,34.31,76295.03,0.0,-0.9808,2e-05,2.98442]
[1777574536783,34.31,76296.98,0.0,-0.98077,2e-05,2.98887]
[1777574541819,34.3,76296.38,0.0,-0.98079,2e-05,2.98597]
[1777574546854,34.3,76296.76,0.0,-0.98079,2e-05,2.98588]
[1777574549875,34.3,76290.83,0.0,-0.98092,2e-05,2.96824]
[1777574551912,34.3,76291.13,0.0,-0.98092,2e-05,2.96887]
[1777574552898,34.3,76286.16,0.0,-0.98104,2e-05,2.95215]
[1777574557933,34.29,76287.59,0.0,-0.98102,2e-05,2.95508]
[1777574562968,34.29,76286.91,0.0,-0.98104,2e-05,2.95224]
[1777574566050,34.29,76287.16,0.0,-0.98104,2e-05,2.95259]
[1777574575052,34.29,76292.32,0.0,-0.98094,2e-05,2.96545]
[1777574577067,34.28,76295.98,0.0,-0.98087,2e-05,2.97547]
[1777574581095,34.28,76303.41,0.0,-0.98072,2e-05,2.99584]
[1777574583109,34.28,76305.62,0.0,-0.98067,2e-05,3.00167]
[1777574588584,34.28,76308.14,0.0,-0.98063,2e-05,3.00782]
[1777574588640,34.28,76308.14,0.0,-0.98063,2e-05,3.00782]
[1777574590159,34.28,76312.59,0.0,-0.98054,2e-05,3.01981]
[1777574593748,34.27,76314.37,0.0,-0.9805,2e-05,3.02434]
[1777574593788,34.27,76314.63,0.0,-0.9805,2e-05,3.02479]
[1777574595194,34.27,76321.52,0.0,-0.98036,2e-05,3.04417]
[1777574597208,34.27,76327.0,0.0,-0.98024,2e-05,3.05945]
[1777574602243,34.27,76328.66,0.0,-0.98022,2e-05,3.06245]
[1777574607278,34.26,76329.47,0.0,-0.98021,2e-05,3.063]
[1777574610135,34.26,76329.72,0.0,-0.98021,2e-05,3.06301]
[1777574617348,34.25,76337.78,0.0,-0.98007,2e-05,3.08144]
[1777574618356,34.25,76341.86,0.0,-0.97999,2e-05,3.09305]
[1777574619363,34.25,76351.82,0.0,-0.97977,2e-05,3.12207]
[1777574620370,34.25,76355.09,0.0,-0.9797,2e-05,3.13131]
[1777574625405,34.24,76357.95,0.0,-0.97965,2e-05,3.13742]
[1777574630441,34.24,76362.76,0.0,-0.97956,2e-05,3.1493]
[1777574631448,34.23,76366.94,0.0,-0.97947,2e-05,3.16129]
[1777574633476,34.23,76371.68,0.0,-0.97937,2e-05,3.17445]
[1777574636490,34.23,76378.85,0.0,-0.97922,2e-05,3.19439]
[1777574638503,34.22,76383.06,0.0,-0.97913,2e-05,3.20595]
[1777574640518,34.22,76378.25,0.0,-0.97925,2e-05,3.19024]
[1777574643972,34.22,76378.01,0.0,-0.97927,2e-05,3.18837]
[1777574646783,34.21,76380.5,0.0,-0.97922,2e-05,3.19416]
[1777574646825,34.21,76380.8,0.0,-0.97922,2e-05,3.19449]
[1777574652605,34.2,76381.04,0.0,-0.97924,2e-05,3.19172]
[1777574654616,34.2,76372.71,0.0,-0.97944,2e-05,3.16551]
[1777574655623,34.2,76372.66,0.0,-0.97945,2e-05,3.16483]
[1777574660658,34.19,76372.75,0.0,-0.97947,2e-05,3.16246]
[1777574665758,34.19,76373.09,0.0,-0.97947,2e-05,3.16135]
[1777574665865,34.19,76373.09,0.0,-0.97947,2e-05,3.16135]
[1777574665926,34.19,76373.09,0.0,-0.97947,2e-05,3.16135]
[1777574665987,34.19,76373.09,0.0,-0.97947,2e-05,3.16135]
[1777574671735,34.18,76374.32,0.0,-0.97949,2e-05,3.15908]
[1777574677776,34.17,76373.64,0.0,-0.97953,2e-05,3.15391]
[1777574679357,34.17,76372.92,0.0,-0.97955,2e-05,3.15124]
[1777574687847,34.16,76375.11,0.0,-0.97953,2e-05,3.15313]
[1777574689436,34.15,76373.23,0.0,-0.97958,2e-05,3.14699]
[1777574694896,34.15,76374.62,0.0,-0.97957,2e-05,3.14815]
[1777574699931,34.14,76372.83,0.0,-0.97963,2e-05,3.14032]
[1777574704966,34.13,76372.56,0.0,-0.97966,2e-05,3.13708]
[1777574710003,34.13,76374.4,0.0,-0.97963,2e-05,3.14014]
[1777574715036,34.12,76374.2,0.0,-0.97966,2e-05,3.13711]
[1777574720071,34.12,76373.26,0.0,-0.9797,2e-05,3.13191]
[1777574725106,34.11,76376.79,0.0,-0.97964,2e-05,3.13961]
[1777574725691,34.11,76376.79,0.0,-0.97964,2e-05,3.13961]
[1777574725696,34.11,76376.79,0.0,-0.97964,2e-05,3.13961]
[1777574731148,34.1,76374.01,0.0,-0.97974,2e-05,3.12622]
[1777574736184,34.1,76376.19,0.0,-0.9797,2e-05,3.13043]
[1777574739206,34.09,76380.1,0.0,-0.97963,2e-05,3.1407]
[1777574744241,34.1,76377.31,0.0,-0.97967,2e-05,3.13483]
[1777574749276,34.11,76375.97,0.0,-0.97967,2e-05,3.13458]
[1777574752890,34.11,76376.57,0.0,-0.97965,2e-05,3.13786]
[1777574757332,34.12,76372.83,0.0,-0.9797,2e-05,3.13113]
[1777574758677,34.12,76372.83,0.0,-0.9797,2e-05,3.13113]
[1777574765387,34.14,76371.31,0.0,-0.97969,2e-05,3.1326]
[1777574773443,34.15,76370.54,0.0,-0.97966,2e-05,3.13619]
[1777574775459,34.16,76362.37,0.0,-0.97983,2e-05,3.11333]
[1777574776466,34.16,76363.08,0.0,-0.97981,2e-05,3.11621]
[1777574780563,34.17,76364.02,0.0,-0.97977,2e-05,3.12128]
[1777574780568,34.17,76364.02,0.0,-0.97977,2e-05,3.12128]
[1777574786536,34.18,76362.78,0.0,-0.97976,2e-05,3.12285]
[1777574791571,34.19,76363.25,0.0,-0.97973,2e-05,3.12573]
[1777574796606,34.2,76363.51,0.0,-0.9797,2e-05,3.13019]
[1777574798331,34.2,76363.31,0.0,-0.9797,2e-05,3.13032]
[1777574803655,34.21,76363.65,0.0,-0.97966,2e-05,3.13569]
[1777574808690,34.22,76363.6,0.0,-0.97963,2e-05,3.13912]
[1777574811714,34.23,76356.19,0.0,-0.97978,2e-05,3.11921]
[1777574813882,34.23,76354.52,0.0,-0.97981,2e-05,3.115]
[1777574819770,34.24,76351.56,0.0,-0.97984,2e-05,3.11146]
[1777574824966,34.25,76352.33,0.0,-0.9798,2e-05,3.11671]
[1777574830847,34.26,76353.74,0.0,-0.97973,2e-05,3.12595]
[1777574831427,34.26,76353.74,0.0,-0.97973,2e-05,3.12595]
[1777574836889,34.27,76352.33,0.0,-0.97973,2e-05,3.12604]
[1777574841538,34.28,76349.69,0.0,-0.97977,2e-05,3.12105]
[1777574846147,34.29,76352.68,0.0,-0.97968,2e-05,3.13277]
[1777574851994,34.3,76352.4,0.0,-0.97966,2e-05,3.13454]
[1777574857031,34.31,76353.57,0.0,-0.97961,2e-05,3.14148]
[1777574859807,34.31,76355.4,0.0,-0.97956,2e-05,3.14828]
[1777574859813,34.31,76355.4,0.0,-0.97956,2e-05,3.14828]
[1777574865087,34.32,76355.66,0.0,-0.97952,2e-05,3.15305]
[1777574867829,34.33,76353.55,0.0,-0.97956,2e-05,3.14809]
[1777574872592,34.33,76352.46,0.0,-0.97955,2e-05,3.14817]
[1777574878167,34.34,76352.35,0.0,-0.97953,2e-05,3.15116]
[1777574881203,34.35,76344.67,0.0,-0.97968,2e-05,3.13095]
[1777574882210,34.35,76335.15,0.0,-0.97989,2e-05,3.10347]
[1777574882935,34.35,76335.15,0.0,-0.97989,2e-05,3.10347]
[1777574883065,34.35,76335.15,0.0,-0.97989,2e-05,3.10347]
[1777574883217,34.35,76337.04,0.0,-0.97984,2e-05,3.10973]
[1777574884224,34.35,76337.01,0.0,-0.97985,2e-05,3.10917]
[1777574889259,34.35,76336.11,0.0,-0.97989,2e-05,3.10414]
[1777574890559,34.35,76336.3,0.0,-0.97988,2e-05,3.10544]
[1777574896309,34.36,76334.38,0.0,-0.97988,2e-05,3.10494]
[1777574897924,34.36,76333.66,0.0,-0.97989,2e-05,3.10357]
[1777574902352,34.37,76339.08,0.0,-0.97974,2e-05,3.12326]
[1777574905373,34.38,76342.63,0.0,-0.97965,2e-05,3.13591]
[1777574906380,34.38,76348.58,0.0,-0.97951,2e-05,3.15431]
[1777574908509,34.38,76350.4,0.0,-0.97946,2e-05,3.16108]
[1777574909401,34.38,76350.41,0.0,-0.97945,2e-05,3.16178]
[1777574914436,34.39,76350.19,0.0,-0.97944,2e-05,3.16219]
[1777574919725,34.4,76349.69,0.0,-0.97943,2e-05,3.16407]
[1777574919779,34.4,76349.69,0.0,-0.97943,2e-05,3.16407]
[1777574924617,34.41,76351.75,0.0,-0.97936,2e-05,3.17352]
[1777574924702,34.41,76355.77,0.0,-0.97926,2e-05,3.18621]
[1777574930548,34.42,76357.58,0.0,-0.97919,2e-05,3.19536]
[1777574935583,34.43,76357.5,0.0,-0.97917,2e-05,3.19815]
[1777574939439,34.43,76359.13,0.0,-0.97912,2e-05,3.20426]
[1777574940618,34.44,76369.43,0.0,-0.97887,2e-05,3.23714]
[1777574941624,34.44,76369.6,0.0,-0.97886,2e-05,3.2382]
[1777574944646,34.44,76373.91,0.0,-0.97875,2e-05,3.25292]
[1777574949681,34.45,76374.71,0.0,-0.9787,2e-05,3.26006]
[1777574954619,34.46,76375.68,0.0,-0.97865,2e-05,3.26643]
[1777574954704,34.46,76375.68,0.0,-0.97865,2e-05,3.26643]
[1777574954722,34.46,76375.68,0.0,-0.97865,2e-05,3.26643]
[1777574954757,34.46,76375.68,0.0,-0.97865,2e-05,3.26643]
[1777574958459,34.47,76374.87,0.0,-0.97866,2e-05,3.26545]
[1777574961774,34.48,76383.64,0.0,-0.97841,2e-05,3.29753]
[1777574965799,34.49,76386.36,0.0,-0.97833,2e-05,3.30791]
[1777574967816,34.49,76392.44,0.0,-0.97817,2e-05,3.32862]
[1777574971301,34.49,76392.31,0.0,-0.97816,2e-05,3.3297]
[1777574971322,34.49,76392.09,0.0,-0.97818,2e-05,3.32708]
[1777574976968,34.51,76390.08,0.0,-0.9782,2e-05,3.32493]
[1777574976975,34.51,76390.08,0.0,-0.9782,2e-05,3.32493]
[1777574977025,34.51,76390.08,0.0,-0.9782,2e-05,3.32493]
[1777574981028,34.52,76394.22,0.0,-0.97807,2e-05,3.3421]
[1777574986948,34.53,76389.92,0.0,-0.97811,2e-05,3.33626]
[1777574989523,34.54,76390.19,0.0,-0.97809,2e-05,3.33923]
[1777574995168,34.55,76390.71,0.0,-0.97803,2e-05,3.34613]
[1777575001051,34.57,76389.87,0.0,-0.978,2e-05,3.35081]
[1777575004962,34.58,76389.8,0.0,-0.97797,2e-05,3.35368]
[1777575010114,34.59,76389.92,0.0,-0.97792,2e-05,3.36017]
[1777575015148,34.61,76389.88,0.0,-0.97788,2e-05,3.36507]
[1777575017163,34.61,76395.08,0.0,-0.97774,2e-05,3.38326]
[1777575017618,34.61,76395.08,0.0,-0.97774,2e-05,3.38326]
[1777575018170,34.61,76406.96,0.0,-0.97745,2e-05,3.42146]
[1777575019177,34.62,76408.21,0.0,-0.97741,2e-05,3.4263]
[1777575024211,34.63,76407.42,0.0,-0.9774,2e-05,3.42826]
[1777575025219,34.63,76414.41,0.0,-0.97722,2e-05,3.45124]
[1777575027233,34.63,76415.04,0.0,-0.97719,2e-05,3.45495]
[1777575032268,34.65,76414.92,0.0,-0.97718,2e-05,3.45645]
[1777575035289,34.65,76410.87,0.0,-0.97726,2e-05,3.44618]
[1777575036739,34.65,76410.62,0.0,-0.97725,2e-05,3.44624]
[1777575036835,34.65,76410.62,0.0,-0.97725,2e-05,3.44624]
[1777575036905,34.65,76410.62,0.0,-0.97725,2e-05,3.44624]
[1777575040705,34.66,76409.65,0.0,-0.97725,2e-05,3.44663]
[1777575041331,34.66,76409.43,0.0,-0.97725,2e-05,3.44681]
[1777575044345,34.67,76407.72,0.0,-0.97728,2e-05,3.44312]
[1777575044432,34.67,76402.26,0.0,-0.9774,2e-05,3.42677]
[1777575046367,34.67,76400.85,0.0,-0.97742,2e-05,3.42409]
[1777575051403,34.69,76400.01,0.0,-0.97741,2e-05,3.42592]
[1777575056437,34.7,76400.86,0.0,-0.97735,2e-05,3.43308]
[1777575059460,34.71,76404.62,0.0,-0.97723,2e-05,3.44847]
[1777575061474,34.71,76412.08,0.0,-0.97705,2e-05,3.47295]
[1777575062262,34.71,76412.08,0.0,-0.97705,2e-05,3.47295]
[1777575062481,34.71,76410.17,0.0,-0.97708,2e-05,3.46857]
[1777575067516,34.72,76409.65,0.0,-0.97708,2e-05,3.46817]
[1777575070537,34.72,76413.2,0.0,-0.97698,2e-05,3.4819]
[1777575071441,34.72,76413.2,0.0,-0.97698,2e-05,3.4819]
[1777575074565,34.73,76418.68,0.0,-0.97682,2e-05,3.50256]
[1777575076582,34.73,76422.59,0.0,-0.97671,2e-05,3.51658]
[1777575081614,34.74,76421.01,0.0,-0.97672,2e-05,3.51526]
[1777575084350,34.74,76419.98,0.0,-0.97674,2e-05,3.51272]
[1777575084402,34.74,76419.98,0.0,-0.97674,2e-05,3.51272]
[1777575084450,34.74,76419.98,0.0,-0.97674,2e-05,3.51272]
[1777575084455,34.74,76419.98,0.0,-0.97674,2e-05,3.51272]
[1777575084549,34.75,76414.97,0.0,-0.97685,2e-05,3.49827]
[1777575086310,34.75,76416.42,0.0,-0.97681,2e-05,3.50289]
[1777575091684,34.76,76417.21,0.0,-0.97677,2e-05,3.50839]
[1777575097726,34.77,76417.21,0.0,-0.97673,2e-05,3.51296]
[1777575101744,34.78,76416.29,0.0,-0.97673,2e-05,3.5123]
[1777575108029,34.79,76416.06,0.0,-0.9767,2e-05,3.5161]
[1777575112831,34.8,76420.86,0.0,-0.97655,2e-05,3.53594]
[1777575114430,34.8,76420.86,0.0,-0.97655,2e-05,3.53594]
[1777575114480,34.8,76420.86,0.0,-0.97655,2e-05,3.53594]
[1777575114505,34.8,76424.43,0.0,-0.97645,3e-05,3.54813]
[1777575118562,34.81,76422.87,0.0,-0.97648,2e-05,3.54523]
[1777575124915,34.82,76423.19,0.0,-0.97642,3e-05,3.55191]
[1777575129950,34.83,76425.13,0.0,-0.97635,3e-05,3.56167]
[1777575131271,34.83,76425.13,0.0,-0.97635,3e-05,3.56167]
[1777575131484,34.83,76433.54,0.0,-0.97613,3e-05,3.58955]
[1777575131963,34.83,76433.46,0.0,-0.97613,3e-05,3.58994]
[1777575136998,34.84,76434.12,0.0,-0.97609,3e-05,3.59455]
[1777575140308,34.84,76437.9,0.0,-0.97598,3e-05,3.60873]
[1777575144049,34.85,76433.96,0.0,-0.97606,3e-05,3.59839]
[1777575146063,34.85,76440.29,0.0,-0.97589,3e-05,3.62025]
[1777575147152,34.85,76440.29,0.0,-0.97589,3e-05,3.62025]
[1777575147205,34.85,76440.29,0.0,-0.97589,3e-05,3.62025]
[1777575151811,34.86,76442.7,0.0,-0.97582,3e-05,3.6286]
[1777575152109,34.86,76448.23,0.0,-0.97568,3e-05,3.64728]
[1777575154119,34.86,76450.77,0.0,-0.9756,3e-05,3.65671]
[1777575156133,34.87,76442.15,0.0,-0.97581,3e-05,3.62958]
[1777575158472,34.87,76440.55,0.0,-0.97585,3e-05,3.62494]
[1777575158912,34.87,76439.73,0.0,-0.97586,3e-05,3.62344]
[1777575159153,34.87,76439.44,0.0,-0.97587,3e-05,3.6225]
[1777575162175,34.87,76435.08,0.0,-0.97597,3e-05,3.60934]
[1777575163182,34.87,76429.17,0.0,-0.97612,3e-05,3.59004]
[1777575168217,34.88,76429.26,0.0,-0.97609,3e-05,3.59351]
[1777575172245,34.89,76424.27,0.0,-0.9762,3e-05,3.57988]
[1777575174833,34.89,76422.57,0.0,-0.97623,3e-05,3.57568]
[1777575179294,34.9,76417.75,0.0,-0.97633,3e-05,3.56342]
[1777575179839,34.9,76417.75,0.0,-0.97633,3e-05,3.56342]
[1777575180301,34.9,76417.66,0.0,-0.97632,3e-05,3.5638]
[1777575184915,34.91,76417.21,0.0,-0.97632,3e-05,3.565]
[1777575190371,34.92,76417.14,0.0,-0.97629,3e-05,3.56872]
[1777575193392,34.92,76399.95,0.0,-0.9767,2e-05,3.51559]
[1777575194399,34.92,76395.47,0.0,-0.9768,2e-05,3.50207]
[1777575199449,34.93,76395.65,0.0,-0.97678,2e-05,3.50566]
[1777575205476,34.94,76396.64,0.0,-0.97671,2e-05,3.51398]
[1777575207396,34.94,76397.46,0.0,-0.97668,2e-05,3.51733]
[1777575207490,34.95,76397.2,0.0,-0.97668,2e-05,3.51724]
[1777575210511,34.95,76392.56,0.0,-0.97678,2e-05,3.50467]
[1777575211850,34.95,76389.32,0.0,-0.97687,2e-05,3.49272]
[1777575217560,34.96,76389.48,0.0,-0.97683,2e-05,3.4978]
[1777575222596,34.97,76388.97,0.0,-0.97681,2e-05,3.49994]
[1777575227631,34.98,76388.82,0.0,-0.97679,2e-05,3.50319]
[1777575228007,34.98,76388.82,0.0,-0.97679,2e-05,3.50319]
[1777575228010,34.98,76388.82,0.0,-0.97679,2e-05,3.50319]
[1777575228078,34.98,76388.82,0.0,-0.97679,2e-05,3.50319]
[1777575228083,34.98,76388.82,0.0,-0.97679,2e-05,3.50319]
[1777575230000,34.98,76389.13,0.0,-0.97678,2e-05,3.5042]
[1777575235689,34.98,76389.1,0.0,-0.97678,2e-05,3.50417]
[1777575236695,34.98,76383.37,0.0,-0.97692,2e-05,3.48603]
[1777575238170,34.98,76382.39,0.0,-0.97695,2e-05,3.48297]
[1777575245442,34.98,76386.04,0.0,-0.97685,2e-05,3.49476]
[1777575253287,34.98,76387.02,0.0,-0.97683,2e-05,3.49793]
[1777575258854,34.98,76385.92,0.0,-0.97686,2e-05,3.49454]
[1777575264595,34.99,76384.86,0.0,-0.97688,2e-05,3.49126]
[1777575270939,34.99,76384.71,0.0,-0.97688,2e-05,3.49099]
[1777575274967,34.99,76376.25,0.0,-0.9771,2e-05,3.46204]
[1777575275974,34.99,76375.6,0.0,-0.97712,2e-05,3.46007]
[1777575281009,34.99,76375.98,0.0,-0.97711,2e-05,3.4616]
[1777575284493,34.99,76375.23,0.0,-0.97712,2e-05,3.45937]
[1777575284572,34.99,76375.23,0.0,-0.97712,2e-05,3.45937]
[1777575284578,34.99,76375.23,0.0,-0.97712,2e-05,3.45937]
[1777575289165,34.99,76375.84,0.0,-0.97711,2e-05,3.46157]
[1777575289199,34.99,76375.89,0.0,-0.97711,2e-05,3.46177]
[1777575295107,34.99,76375.85,0.0,-0.9771,2e-05,3.46192]
[1777575300143,34.99,76373.47,0.0,-0.97716,2e-05,3.45465]
[1777575305178,34.99,76370.46,0.0,-0.97723,2e-05,3.44546]
[1777575306185,34.99,76362.81,0.0,-0.97742,2e-05,3.42162]
[1777575307192,34.99,76361.1,0.0,-0.97746,2e-05,3.41639]
[1777575308295,34.99,76361.1,0.0,-0.97746,2e-05,3.41639]
[1777575311220,34.99,76354.94,0.0,-0.9776,2e-05,3.3977]
[1777575314034,34.99,76353.75,0.0,-0.97763,2e-05,3.39429]
[1777575314241,34.99,76357.26,0.0,-0.97754,2e-05,3.40533]
[1777575319277,34.99,76357.58,0.0,-0.97753,2e-05,3.40697]
[1777575324311,35.0,76357.57,0.0,-0.97752,2e-05,3.40758]
[1777575329346,35.0,76357.88,0.0,-0.97751,2e-05,3.40922]
[1777575334382,35.0,76357.99,0.0,-0.97752,2e-05,3.40789]
[1777575338367,35.0,76356.63,0.0,-0.97755,2e-05,3.40395]
[1777575344452,35.0,76357.64,0.0,-0.97751,2e-05,3.40829]
[1777575345459,35.0,76363.3,0.0,-0.97738,2e-05,3.42606]
[1777575350493,35.0,76363.09,0.0,-0.97738,2e-05,3.42601]
[1777575357543,35.01,76362.48,0.0,-0.97739,2e-05,3.42502]
[1777575361571,35.01,76352.53,0.0,-0.97762,2e-05,3.39467]
[1777575362578,35.01,76352.33,0.0,-0.97762,2e-05,3.39424]
[1777575365599,35.01,76347.88,0.0,-0.97772,2e-05,3.38106]
[1777575365983,35.01,76347.88,0.0,-0.97772,2e-05,3.38106]
[1777575371640,35.01,76345.67,0.0,-0.97777,2e-05,3.37549]
[1777575376676,35.02,76345.54,0.0,-0.97776,2e-05,3.37621]
[1777575377018,35.02,76345.54,0.0,-0.97776,2e-05,3.37621]
[1777575383725,35.02,76345.66,0.0,-0.97775,2e-05,3.37816]
[1777575388760,35.02,76346.01,0.0,-0.97773,2e-05,3.38037]
[1777575393795,35.03,76343.07,0.0,-0.9778,2e-05,3.37011]
[1777575398830,35.03,76343.35,0.0,-0.97779,2e-05,3.37232]
[1777575405881,35.03,76343.73,0.0,-0.97777,2e-05,3.37494]
[1777575410916,35.04,76344.12,0.0,-0.97775,2e-05,3.37712]
[1777575413982,35.04,76343.8,0.0,-0.97775,2e-05,3.3765]
[1777575419978,35.04,76343.37,0.0,-0.97775,2e-05,3.37646]
[1777575426021,35.04,76342.91,0.0,-0.97776,2e-05,3.3761]
[1777575428953,35.04,76342.14,0.0,-0.97777,2e-05,3.37407]
[1777575433070,35.05,76349.06,0.0,-0.9776,2e-05,3.39633]
[1777575434608,35.05,76349.06,0.0,-0.9776,2e-05,3.39633]
[1777575440119,35.05,76351.0,0.0,-0.97755,2e-05,3.40329]
[1777575445154,35.05,76350.62,0.0,-0.97755,2e-05,3.40277]
[1777575450189,35.05,76350.45,0.0,-0.97755,2e-05,3.40291]
[1777575455224,35.05,76350.26,0.0,-0.97756,2e-05,3.40063]
[1777575460259,35.05,76352.35,0.0,-0.97751,2e-05,3.40778]
[1777575462520,35.06,76351.41,0.0,-0.97753,2e-05,3.40499]
[1777575462587,35.06,76351.41,0.0,-0.97753,2e-05,3.40499]
[1777575468315,35.06,76351.45,0.0,-0.97752,2e-05,3.40599]
[1777575473350,35.06,76351.51,0.0,-0.97752,2e-05,3.40676]
[1777575475363,35.06,76355.16,0.0,-0.97743,2e-05,3.41832]
[1777575480399,35.06,76352.64,0.0,-0.97748,2e-05,3.411]
[1777575485434,35.06,76353.47,0.0,-0.97746,2e-05,3.4141]
[1777575490895,35.06,76352.21,0.0,-0.97749,2e-05,3.41059]
[1777575491720,35.06,76353.27,0.0,-0.97746,2e-05,3.41408]
[1777575492493,35.06,76347.9,0.0,-0.97759,2e-05,3.39754]
[1777575497528,35.07,76343.65,0.0,-0.97768,2e-05,3.38502]
[1777575499542,35.07,76336.86,0.0,-0.97784,2e-05,3.36441]
[1777575501515,35.07,76335.09,0.0,-0.97788,2e-05,3.35915]
[1777575507597,35.07,76335.05,0.0,-0.97787,2e-05,3.36043]
[1777575512633,35.07,76334.73,0.0,-0.97789,2e-05,3.35814]
[1777575517669,35.08,76334.72,0.0,-0.97788,2e-05,3.35921]
[1777575519683,35.08,76340.43,0.0,-0.97774,2e-05,3.37722]
[1777575524558,35.08,76338.13,0.0,-0.97779,2e-05,3.37097]
[1777575524564,35.08,76338.13,0.0,-0.97779,2e-05,3.37097]
[1777575528746,35.08,76333.7,0.0,-0.97788,2e-05,3.35849]
[1777575533784,35.08,76333.4,0.0,-0.97788,2e-05,3.35881]
[1777575537811,35.09,76328.08,0.0,-0.978,2e-05,3.34355]
[1777575542845,35.09,76333.54,0.0,-0.97786,2e-05,3.36163]
[1777575547548,35.09,76333.89,0.0,-0.97784,2e-05,3.36372]
[1777575552918,35.1,76336.25,0.0,-0.97778,2e-05,3.37247]
[1777575553347,35.1,76336.25,0.0,-0.97778,2e-05,3.37247]
[1777575558959,35.1,76337.67,0.0,-0.97773,2e-05,3.37831]
[1777575563995,35.1,76335.04,0.0,-0.97778,2e-05,3.37166]
[1777575569030,35.11,76335.41,0.0,-0.97776,2e-05,3.37403]
[1777575571415,35.11,76337.44,0.0,-0.97773,2e-05,3.37842]
[1777575571481,35.11,76337.44,0.0,-0.97773,2e-05,3.37842]
[1777575577086,35.11,76336.81,0.0,-0.97773,2e-05,3.37787]
[1777575582121,35.12,76333.11,0.0,-0.97781,2e-05,3.36765]
[1777575583128,35.12,76324.05,0.0,-0.97802,2e-05,3.34017]
[1777575584134,35.12,76323.9,0.0,-0.97802,2e-05,3.34]
[1777575589170,35.12,76325.66,0.0,-0.97797,2e-05,3.34683]
[1777575594204,35.12,76324.85,0.0,-0.97798,2e-05,3.34577]
[1777575599688,35.13,76324.36,0.0,-0.97798,2e-05,3.34541]
[1777575601254,35.13,76314.47,0.0,-0.97821,2e-05,3.31585]
[1777575602261,35.13,76307.47,0.0,-0.97836,2e-05,3.29526]
[1777575604276,35.13,76305.27,0.0,-0.97841,2e-05,3.28936]
[1777575605282,35.13,76299.57,0.0,-0.97854,2e-05,3.27257]
[1777575607297,35.14,76297.71,0.0,-0.97857,2e-05,3.26778]
[1777575611325,35.13,76294.23,0.0,-0.97866,2e-05,3.25652]
[1777575613009,35.13,76294.23,0.0,-0.97866,2e-05,3.25652]
[1777575618374,35.14,76292.57,0.0,-0.97868,2e-05,3.25444]
[1777575620387,35.14,76297.4,0.0,-0.97856,2e-05,3.26975]
[1777575622402,35.14,76298.8,0.0,-0.97852,2e-05,3.27472]
[1777575623847,35.14,76298.8,0.0,-0.97852,2e-05,3.27472]
[1777575623948,35.15,76297.26,0.0,-0.97855,2e-05,3.27047]
[1777575629451,35.15,76300.17,0.0,-0.97847,2e-05,3.2815]
[1777575633404,35.15,76301.45,0.0,-0.97845,2e-05,3.28413]
[1777575633792,35.15,76301.45,0.0,-0.97845,2e-05,3.28413]
[1777575633893,35.16,76301.41,0.0,-0.97844,2e-05,3.28437]
[1777575639522,35.16,76304.59,0.0,-0.97835,2e-05,3.29609]
[1777575640529,35.16,76313.72,0.0,-0.97814,2e-05,3.32408]
[1777575641536,35.16,76314.81,0.0,-0.97811,2e-05,3.32768]
[1777575645564,35.17,76318.73,0.0,-0.97801,2e-05,3.34074]
[1777575648585,35.17,76323.75,0.0,-0.97789,2e-05,3.35684]
[1777575652958,35.17,76324.31,0.0,-0.97787,2e-05,3.35925]
[1777575655635,35.17,76333.99,0.0,-0.97763,2e-05,3.38988]
[1777575656642,35.17,76333.5,0.0,-0.97764,2e-05,3.38855]
[1777575659553,35.17,76332.61,0.0,-0.97766,2e-05,3.38599]
[1777575664698,35.18,76334.46,0.0,-0.97761,2e-05,3.39299]
[1777575668460,35.18,76334.35,0.0,-0.97761,2e-05,3.39301]
[1777575668726,35.18,76333.82,0.0,-0.97762,2e-05,3.39175]
[1777575672488,35.18,76333.49,0.0,-0.97762,2e-05,3.3913]
[1777575672539,35.18,76333.49,0.0,-0.97762,2e-05,3.3913]
[1777575677789,35.18,76336.26,0.0,-0.97755,2e-05,3.40094]
[1777575682824,35.18,76329.57,0.0,-0.9777,2e-05,3.38122]
[1777575683576,35.18,76329.57,0.0,-0.9777,2e-05,3.38122]
[1777575685845,35.19,76329.85,0.0,-0.97769,2e-05,3.38272]
[1777575688866,35.19,76328.26,0.0,-0.97772,2e-05,3.37847]
[1777575690926,35.19,76324.87,0.0,-0.9778,2e-05,3.36828]
[1777575696922,35.19,76325.26,0.0,-0.97779,2e-05,3.36876]
[1777575701957,35.19,76330.4,0.0,-0.97766,2e-05,3.38565]
[1777575706992,35.2,76331.11,0.0,-0.97764,2e-05,3.38884]
[1777575707999,35.2,76334.85,0.0,-0.97755,2e-05,3.40057]
[1777575709615,35.2,76336.34,0.0,-0.97751,2e-05,3.40537]
[1777575709691,35.2,76336.34,0.0,-0.97751,2e-05,3.40537]
[1777575713034,35.2,76344.39,0.0,-0.97731,2e-05,3.43096]
[1777575718068,35.2,76348.03,0.0,-0.97722,2e-05,3.44291]
[1777575719415,35.2,76347.96,0.0,-0.97722,2e-05,3.44281]
[1777575722098,35.2,76341.25,0.0,-0.97738,2e-05,3.42229]
[1777575724385,35.2,76344.17,0.0,-0.97731,2e-05,3.43163]
[1777575727133,35.2,76349.11,0.0,-0.97718,2e-05,3.44739]
[1777575730154,35.2,76342.74,0.0,-0.97733,2e-05,3.42788]
[1777575731160,35.21,76339.43,0.0,-0.97741,2e-05,3.41784]
[1777575736196,35.21,76338.44,0.0,-0.97743,2e-05,3.41553]
[1777575741231,35.21,76338.41,0.0,-0.97742,2e-05,3.41619]
[1777575746359,35.21,76336.71,0.0,-0.97746,2e-05,3.41154]
[1777575746470,35.21,76336.71,0.0,-0.97746,2e-05,3.41154]
[1777575747609,35.21,76336.49,0.0,-0.97746,2e-05,3.41102]
[1777575747772,35.21,76336.49,0.0,-0.97746,2e-05,3.41102]
[1777575747874,35.21,76337.25,0.0,-0.97744,2e-05,3.41354]
[1777575751301,35.21,76341.02,0.0,-0.97736,2e-05,3.42347]
[1777575754789,35.21,76339.41,0.0,-0.9774,2e-05,3.41876]
[1777575755140,35.21,76335.63,0.0,-0.97749,2e-05,3.40722]
[1777575758188,35.22,76336.55,0.0,-0.97747,2e-05,3.4104]
[1777575758191,35.22,76332.12,0.0,-0.97757,2e-05,3.39709]
[1777575763385,35.21,76330.04,0.0,-0.97765,2e-05,3.3867]
[1777575768420,35.2,76329.75,0.0,-0.97767,2e-05,3.38433]
[1777575776992,35.2,76330.62,0.0,-0.97764,2e-05,3.38779]
[1777575777087,35.2,76330.62,0.0,-0.97764,2e-05,3.38779]
[1777575777159,35.2,76330.62,0.0,-0.97764,2e-05,3.38779]
[1777575780099,35.21,76330.34,0.0,-0.97764,2e-05,3.38809]
[1777575781511,35.21,76334.49,0.0,-0.97753,2e-05,3.40147]
[1777575786546,35.21,76333.91,0.0,-0.97754,2e-05,3.40061]
[1777575787630,35.21,76333.91,0.0,-0.97754,2e-05,3.40061]
[1777575793594,35.2,76333.57,0.0,-0.97759,2e-05,3.3947]
[1777575798630,35.19,76332.52,0.0,-0.97765,2e-05,3.3863]
[1777575803665,35.17,76332.23,0.0,-0.9777,2e-05,3.38034]
[1777575804682,35.17,76316.83,0.0,-0.97807,2e-05,3.33221]
[1777575805688,35.17,76313.82,0.0,-0.97815,2e-05,3.32214]
[1777575808161,35.17,76314.39,0.0,-0.97814,2e-05,3.32295]
[1777575808224,35.17,76314.39,0.0,-0.97814,2e-05,3.32295]
[1777575808293,35.17,76314.39,0.0,-0.97814,2e-05,3.32295]
[1777575809946,35.16,76314.26,0.0,-0.97816,2e-05,3.32073]
[1777575815758,35.14,76315.21,0.0,-0.9782,2e-05,3.3149]
[1777575816765,35.14,76304.0,0.0,-0.97847,2e-05,3.28012]
[1777575818121,35.14,76304.0,0.0,-0.97847,2e-05,3.28012]
[1777575818223,35.14,76303.86,0.0,-0.97848,2e-05,3.27886]
[1777575823814,35.13,76304.58,0.0,-0.9785,2e-05,3.27598]
[1777575828849,35.12,76304.46,0.0,-0.97853,2e-05,3.27143]
[1777575830373,35.11,76303.75,0.0,-0.97856,2e-05,3.26846]
[1777575830863,35.11,76302.4,0.0,-0.97859,2e-05,3.26357]
[1777575835898,35.1,76304.6,0.0,-0.97858,2e-05,3.26603]
[1777575836905,35.1,76296.67,0.0,-0.97876,2e-05,3.24145]
[1777575837912,35.1,76296.31,0.0,-0.97878,2e-05,3.23958]
[1777575839358,35.09,76296.01,0.0,-0.97879,2e-05,3.2379]
[1777575839406,35.09,76296.01,0.0,-0.97879,2e-05,3.2379]
[1777575839422,35.09,76296.01,0.0,-0.97879,2e-05,3.2379]
[1777575839525,35.09,76296.01,0.0,-0.97879,2e-05,3.2379]
[1777575842947,35.09,76303.54,0.0,-0.97864,2e-05,3.25727]
[1777575845968,35.08,76295.94,0.0,-0.97884,2e-05,3.23212]
[1777575847986,35.08,76293.06,0.0,-0.97891,2e-05,3.22202]
[1777575853230,35.07,76291.01,0.0,-0.97898,2e-05,3.21297]
[1777575854027,35.06,76295.05,0.0,-0.9789,2e-05,3.22352]
[1777575856041,35.06,76299.55,0.0,-0.97881,2e-05,3.23543]
[1777575857048,35.06,76303.41,0.0,-0.97873,2e-05,3.2462]
[1777575859177,35.06,76305.25,0.0,-0.97869,2e-05,3.25092]
[1777575863090,35.05,76293.62,0.0,-0.97899,2e-05,3.21223]
[1777575864097,35.04,76292.11,0.0,-0.97903,2e-05,3.20702]
[1777575866112,35.04,76287.01,0.0,-0.97916,2e-05,3.19049]
[1777575871146,35.03,76293.44,0.0,-0.97905,2e-05,3.2038]
[1777575872153,35.03,76299.16,0.0,-0.97893,2e-05,3.22011]
[1777575873160,35.03,76308.68,0.0,-0.97872,2e-05,3.24785]
[1777575874167,35.03,76314.1,0.0,-0.9786,2e-05,3.26338]
[1777575875174,35.02,76314.51,0.0,-0.97859,2e-05,3.26383]
[1777575878195,35.02,76319.47,0.0,-0.9785,2e-05,3.27633]
[1777575883230,35.01,76320.64,0.0,-0.9785,2e-05,3.2757]
[1777575888265,35.0,76319.87,0.0,-0.97855,2e-05,3.26922]
[1777575891290,34.99,76310.55,0.0,-0.97879,2e-05,3.23876]
[1777575893304,34.99,76308.35,0.0,-0.97885,2e-05,3.2306]
[1777575893754,34.99,76308.35,0.0,-0.97885,2e-05,3.2306]
[1777575893963,34.99,76308.35,0.0,-0.97885,2e-05,3.2306]
[1777575894184,34.99,76308.35,0.0,-0.97885,2e-05,3.2306]
[1777575895361,34.98,76309.49,0.0,-0.97883,2e-05,3.23326]
[1777575896325,34.98,76312.22,0.0,-0.97878,2e-05,3.23914]
[1777575902367,34.97,76312.43,0.0,-0.97881,2e-05,3.2352]
[1777575907402,34.96,76313.09,0.0,-0.97883,2e-05,3.23342]
[1777575909507,34.95,76312.17,0.0,-0.97886,2e-05,3.22918]
[1777575915459,34.94,76312.06,0.0,-0.9789,2e-05,3.22447]
[1777575917473,34.94,76316.16,0.0,-0.97882,2e-05,3.23528]
[1777575919659,34.94,76317.16,0.0,-0.9788,2e-05,3.23754]
[1777575925529,34.92,76318.33,0.0,-0.97881,2e-05,3.23587]
[1777575931122,34.92,76315.27,0.0,-0.9789,2e-05,3.22382]
[1777575936606,34.9,76309.77,0.0,-0.97908,2e-05,3.20037]
[1777575941766,34.9,76311.97,0.0,-0.97905,2e-05,3.20422]
[1777575941776,34.9,76311.97,0.0,-0.97905,2e-05,3.20422]
[1777575948689,34.88,76311.48,0.0,-0.9791,2e-05,3.1973]
[1777575951711,34.88,76315.83,0.0,-0.97902,2e-05,3.20821]
[1777575954331,34.87,76315.52,0.0,-0.97903,2e-05,3.20659]
[1777575955037,34.87,76314.8,0.0,-0.97906,2e-05,3.20307]
[1777575960774,34.86,76315.26,0.0,-0.97908,2e-05,3.20034]
[1777575965809,34.85,76317.09,0.0,-0.97907,2e-05,3.20243]
[1777575967696,34.85,76317.47,0.0,-0.97906,2e-05,3.20288]
[1777575972860,34.84,76317.6,0.0,-0.97909,2e-05,3.19923]
[1777575977895,34.83,76317.6,0.0,-0.97912,2e-05,3.19591]
[1777575982931,34.82,76317.55,0.0,-0.97914,2e-05,3.19248]
[1777575987966,34.81,76317.76,0.0,-0.97916,2e-05,3.18987]
[1777575991758,34.81,76317.74,0.0,-0.97918,2e-05,3.18788]
[1777575997028,34.8,76317.45,0.0,-0.97923,2e-05,3.18098]
[1777576002068,34.79,76331.96,0.0,-0.97892,2e-05,3.22113]
[1777576003074,34.79,76362.85,0.0,-0.97821,2e-05,3.31477]
[1777576004407,34.79,76386.87,0.0,-0.97764,2e-05,3.38882]
[1777576005088,34.79,76372.68,0.0,-0.97797,2e-05,3.34509]
[1777576006095,34.79,76364.48,0.0,-0.97817,2e-05,3.31897]
[1777576007102,34.79,76371.65,0.0,-0.97801,2e-05,3.34015]
[1777576009116,34.79,76374.48,0.0,-0.97794,2e-05,3.34956]
[1777576012138,34.79,76370.76,0.0,-0.97802,2e-05,3.33909]
[1777576014151,34.79,76375.58,0.0,-0.9779,2e-05,3.35464]
[1777576016166,34.79,76380.87,0.0,-0.97777,2e-05,3.37165]
[1777576019003,34.8,76379.77,0.0,-0.97779,2e-05,3.3688]
[1777576024226,34.8,76380.98,0.0,-0.97775,2e-05,3.37432]
[1777576026241,34.8,76385.12,0.0,-0.97765,2e-05,3.38774]
[1777576027248,34.8,76389.16,0.0,-0.97755,2e-05,3.40058]
[1777576030268,34.8,76393.26,0.0,-0.97744,2e-05,3.41407]
[1777576033290,34.81,76397.16,0.0,-0.97734,2e-05,3.4269]
[1777576034870,34.81,76397.13,0.0,-0.97734,2e-05,3.427]
[1777576038325,34.81,76388.43,0.0,-0.97755,2e-05,3.40053]
[1777576041346,34.81,76384.9,0.0,-0.97763,2e-05,3.39022]
[1777576042357,34.81,76379.07,0.0,-0.97776,2e-05,3.37234]
[1777576043363,34.81,76372.46,0.0,-0.97793,2e-05,3.35091]
[1777576045377,34.8,76371.75,0.0,-0.97796,2e-05,3.34686]
[1777576050411,34.79,76366.26,0.0,-0.97812,2e-05,3.32546]
[1777576055447,34.78,76364.82,0.0,-0.97821,2e-05,3.31439]
[1777576057009,34.78,76364.52,0.0,-0.97822,2e-05,3.31263]
[1777576057460,34.78,76364.64,0.0,-0.97822,2e-05,3.31214]
[1777576059280,34.77,76364.98,0.0,-0.97822,2e-05,3.31234]
[1777576059428,34.77,76364.98,0.0,-0.97822,2e-05,3.31234]
[1777576065517,34.76,76364.48,0.0,-0.97829,2e-05,3.30415]
[1777576070552,34.75,76362.62,0.0,-0.97836,2e-05,3.29434]
[1777576072565,34.74,76350.79,0.0,-0.97865,2e-05,3.25677]
[1777576073574,34.74,76352.56,0.0,-0.97861,2e-05,3.26138]
[1777576075591,34.74,76356.44,0.0,-0.97853,2e-05,3.2724]
[1777576077605,34.73,76362.79,0.0,-0.97839,2e-05,3.29018]
[1777576078762,34.73,76364.22,0.0,-0.97837,2e-05,3.29294]
[1777576086781,34.72,76364.44,0.0,-0.97841,2e-05,3.28793]
[1777576092207,34.71,76361.92,0.0,-0.9785,2e-05,3.27626]
[1777576099457,34.69,76365.46,0.0,-0.97846,2e-05,3.2823]
[1777576099759,34.69,76371.26,0.0,-0.97834,2e-05,3.29761]
[1777576102780,34.68,76367.36,0.0,-0.97845,2e-05,3.28325]
[1777576107815,34.67,76367.97,0.0,-0.97847,2e-05,3.28114]
[1777576112851,34.66,76366.74,0.0,-0.97854,2e-05,3.27113]
[1777576117172,34.66,76368.82,0.0,-0.97851,2e-05,3.27513]
[1777576118893,34.65,76360.98,0.0,-0.97871,2e-05,3.24897]
[1777576121914,34.64,76364.57,0.0,-0.97864,2e-05,3.25763]
[1777576124935,34.64,76360.61,0.0,-0.97875,2e-05,3.24337]
[1777576125942,34.64,76355.91,0.0,-0.97887,2e-05,3.22844]
[1777576128795,34.63,76357.93,0.0,-0.97883,2e-05,3.23312]
[1777576133998,34.62,76358.92,0.0,-0.97884,2e-05,3.23176]
[1777576139033,34.61,76354.79,0.0,-0.97897,2e-05,3.21572]
[1777576144068,34.6,76357.64,0.0,-0.97893,2e-05,3.22074]
[1777576145075,34.6,76361.44,0.0,-0.97885,2e-05,3.23149]
[1777576150110,34.59,76361.69,0.0,-0.97887,2e-05,3.22855]
[1777576152125,34.59,76365.66,0.0,-0.97879,2e-05,3.23909]
[1777576157160,34.58,76364.1,0.0,-0.97885,2e-05,3.23062]
[1777576159174,34.57,76368.5,0.0,-0.97876,2e-05,3.24248]
[1777576161192,34.57,76382.32,0.0,-0.97845,2e-05,3.28307]
[1777576162199,34.57,76385.83,0.0,-0.97838,2e-05,3.29301]
[1777576164093,34.57,76385.55,0.0,-0.97839,2e-05,3.29132]
[1777576164098,34.57,76385.55,0.0,-0.97839,2e-05,3.29132]
[1777576170256,34.55,76389.7,0.0,-0.97834,2e-05,3.29834]
[1777576175293,34.54,76391.19,0.0,-0.97835,2e-05,3.29659]
[1777576178315,34.54,76394.83,0.0,-0.97828,2e-05,3.30538]
[1777576181284,34.53,76396.7,0.0,-0.97825,2e-05,3.30953]
[1777576186371,34.52,76399.14,0.0,-0.97823,2e-05,3.31228]
[1777576187717,34.52,76399.14,0.0,-0.97823,2e-05,3.31228]
[1777576197448,34.5,76399.18,0.0,-0.97829,2e-05,3.30378]
[1777576202483,34.49,76398.88,0.0,-0.97833,2e-05,3.29893]
[1777576207518,34.48,76400.47,0.0,-0.97832,2e-05,3.29989]
[1777576212708,34.47,76398.98,0.0,-0.97838,2e-05,3.29213]
[1777576219979,34.45,76400.75,0.0,-0.97839,2e-05,3.29124]
[1777576219986,34.45,76400.75,0.0,-0.97839,2e-05,3.29124]
[1777576226657,34.44,76400.15,0.0,-0.97845,2e-05,3.28387]
[1777576231692,34.43,76399.96,0.0,-0.9785,2e-05,3.27633]
[1777576235726,34.42,76400.59,0.0,-0.97851,2e-05,3.27598]
[1777576235776,34.42,76400.56,0.0,-0.97851,2e-05,3.27513]
[1777576236736,34.42,76420.02,0.0,-0.97805,2e-05,3.33524]
[1777576237737,34.42,76426.95,0.0,-0.97789,2e-05,3.35608]
[1777576238744,34.42,76427.33,0.0,-0.97789,2e-05,3.35674]
[1777576239752,34.42,76423.39,0.0,-0.97798,2e-05,3.34444]
[1777576241766,34.42,76419.71,0.0,-0.97806,2e-05,3.33406]
[1777576244486,34.42,76419.64,0.0,-0.97806,2e-05,3.33458]
[1777576249822,34.43,76423.39,0.0,-0.97795,2e-05,3.34841]
[1777576254334,34.43,76423.62,0.0,-0.97794,2e-05,3.35015]
[1777576255419,34.43,76423.12,0.0,-0.97795,2e-05,3.34893]
[1777576255516,34.43,76422.99,0.0,-0.97795,2e-05,3.34887]
[1777576260820,34.44,76423.04,0.0,-0.97793,2e-05,3.35071]
[1777576265935,34.44,76424.49,0.0,-0.97788,2e-05,3.35723]
[1777576266942,34.44,76430.63,0.0,-0.97773,2e-05,3.37678]
[1777576269585,34.44,76432.31,0.0,-0.97769,2e-05,3.38235]
[1777576269606,34.44,76432.31,0.0,-0.97769,2e-05,3.38235]
[1777576272983,34.45,76436.76,0.0,-0.97757,2e-05,3.39775]
[1777576277012,34.45,76440.98,0.0,-0.97746,2e-05,3.41214]
[1777576282047,34.45,76445.28,0.0,-0.97734,2e-05,3.42695]
[1777576283054,34.45,76449.78,0.0,-0.97723,2e-05,3.44147]
[1777576285017,34.45,76449.14,0.0,-0.97725,2e-05,3.43963]
[1777576287083,34.45,76457.67,0.0,-0.97703,2e-05,3.46741]
[1777576289873,34.45,76458.78,0.0,-0.977,2e-05,3.47125]
[1777576295890,34.46,76454.78,0.0,-0.97711,2e-05,3.45695]
[1777576300721,34.46,76457.23,0.0,-0.97704,2e-05,3.46539]
[1777576300732,34.46,76457.23,0.0,-0.97704,2e-05,3.46539]
[1777576306216,34.46,76455.84,0.0,-0.97707,2e-05,3.46198]
[1777576311194,34.46,76455.96,0.0,-0.97706,2e-05,3.46296]
[1777576316286,34.46,76453.44,0.0,-0.97712,2e-05,3.45581]
[1777576317056,34.46,76453.44,0.0,-0.97712,2e-05,3.45581]
[1777576322328,34.47,76453.58,0.0,-0.97711,2e-05,3.45717]
[1777576327363,34.47,76455.12,0.0,-0.97706,2e-05,3.46281]
[1777576328370,34.47,76448.52,0.0,-0.97722,2e-05,3.44191]
[1777576330554,34.47,76444.29,0.0,-0.97733,2e-05,3.42883]
[1777576336426,34.47,76441.21,0.0,-0.97739,2e-05,3.4203]
[1777576337433,34.47,76435.69,0.0,-0.97752,2e-05,3.40308]
[1777576341773,34.48,76438.56,0.0,-0.97745,2e-05,3.41285]
[1777576341859,34.48,76438.56,0.0,-0.97745,2e-05,3.41285]
[1777576343829,34.48,76439.27,0.0,-0.97743,2e-05,3.41554]
[1777576353545,34.48,76440.86,0.0,-0.97739,2e-05,3.42055]
[1777576358581,34.48,76440.19,0.0,-0.97739,2e-05,3.41951]
[1777576360235,34.49,76440.18,0.0,-0.97739,2e-05,3.4197]
[1777576366098,34.49,76437.01,0.0,-0.97746,2e-05,3.411]
[1777576371672,34.49,76436.7,0.0,-0.97746,2e-05,3.41145]
[1777576376706,34.5,76440.55,0.0,-0.97735,2e-05,3.42481]
[1777576377953,34.5,76440.63,0.0,-0.97735,2e-05,3.4253]
[1777576378005,34.5,76440.63,0.0,-0.97735,2e-05,3.4253]
[1777576378119,34.5,76440.63,0.0,-0.97735,2e-05,3.4253]
[1777576378204,34.5,76440.63,0.0,-0.97735,2e-05,3.4253]
[1777576383788,34.5,76440.64,0.0,-0.97734,2e-05,3.42639]
[1777576386777,34.5,76445.2,0.0,-0.97722,2e-05,3.44171]
[1777576388286,34.5,76443.23,0.0,-0.97727,2e-05,3.43566]
[1777576393826,34.5,76444.7,0.0,-0.97722,2e-05,3.44152]
[1777576398860,34.51,76446.3,0.0,-0.97717,2e-05,3.44775]
[1777576403896,34.51,76444.91,0.0,-0.9772,2e-05,3.44425]
[1777576406577,34.51,76444.73,0.0,-0.9772,2e-05,3.44404]
[1777576411954,34.51,76444.8,0.0,-0.97721,2e-05,3.44295]
[1777576413285,34.51,76445.39,0.0,-0.97719,2e-05,3.44501]
[1777576419004,34.52,76444.95,0.0,-0.97719,2e-05,3.44468]
[1777576424038,34.52,76445.63,0.0,-0.97717,2e-05,3.44771]
[1777576429074,34.52,76445.91,0.0,-0.97716,2e-05,3.44943]
[1777576431997,34.52,76445.29,0.0,-0.97717,2e-05,3.44779]
[1777576432071,34.52,76445.29,0.0,-0.97717,2e-05,3.44779]
[1777576432226,34.52,76445.29,0.0,-0.97717,2e-05,3.44779]
[1777576436223,34.52,76443.98,0.0,-0.9772,2e-05,3.44431]
[1777576442165,34.53,76444.74,0.0,-0.97717,2e-05,3.44786]
[1777576446836,34.53,76445.33,0.0,-0.97715,2e-05,3.45022]
[1777576452235,34.53,76444.57,0.0,-0.97716,2e-05,3.44885]
[1777576457270,34.53,76442.5,0.0,-0.97721,2e-05,3.44312]
[1777576462491,34.53,76442.37,0.0,-0.9772,2e-05,3.44338]
[1777576462540,34.53,76442.37,0.0,-0.9772,2e-05,3.44338]
[1777576462652,34.53,76442.37,0.0,-0.9772,2e-05,3.44338]
[1777576462733,34.53,76442.37,0.0,-0.9772,2e-05,3.44338]
[1777576467369,34.53,76441.7,0.0,-0.97721,2e-05,3.4421]
[1777576476403,34.54,76441.85,0.0,-0.97721,2e-05,3.44181]
[1777576479602,34.54,76441.95,0.0,-0.97721,2e-05,3.44228]
[1777576486473,34.54,76442.18,0.0,-0.97719,2e-05,3.44441]
[1777576491368,34.54,76440.24,0.0,-0.97723,2e-05,3.43885]
[1777576491428,34.54,76440.24,0.0,-0.97723,2e-05,3.43885]
[1777576491458,34.54,76440.24,0.0,-0.97723,2e-05,3.43885]
[1777576496836,34.55,76440.13,0.0,-0.97723,2e-05,3.43931]
[1777576497552,34.55,76427.38,0.0,-0.97754,2e-05,3.39937]
[1777576498559,34.55,76428.51,0.0,-0.97751,2e-05,3.40316]
[1777576503330,34.55,76430.1,0.0,-0.97746,2e-05,3.40908]
[1777576508629,34.55,76422.68,0.0,-0.97763,2e-05,3.38714]
[1777576510483,34.55,76422.3,0.0,-0.97764,2e-05,3.38621]
[1777576510643,34.55,76422.02,0.0,-0.97765,2e-05,3.3856]
[1777576515677,34.56,76422.41,0.0,-0.97763,2e-05,3.38812]
[1777576519706,34.56,76414.45,0.0,-0.97781,2e-05,3.36423]
[1777576520600,34.56,76414.45,0.0,-0.97781,2e-05,3.36423]
[1777576520676,34.56,76414.45,0.0,-0.97781,2e-05,3.36423]
[1777576520681,34.56,76414.45,0.0,-0.97781,2e-05,3.36423]
[1777576520739,34.56,76414.45,0.0,-0.97781,2e-05,3.36423]
[1777576523734,34.56,76411.04,0.0,-0.97788,2e-05,3.35476]
[1777576524326,34.56,76411.04,0.0,-0.97788,2e-05,3.35476]
[1777576525748,34.56,76416.26,0.0,-0.97775,2e-05,3.37164]
[1777576530783,34.57,76416.75,0.0,-0.97773,2e-05,3.37452]
[1777576535212,34.57,76416.37,0.0,-0.97775,2e-05,3.37207]
[1777576540853,34.58,76413.32,0.0,-0.97781,2e-05,3.36429]
[1777576545887,34.58,76414.8,0.0,-0.97776,2e-05,3.37035]
[1777576550923,34.58,76416.05,0.0,-0.97772,2e-05,3.37564]
[1777576553716,34.58,76415.84,0.0,-0.97772,2e-05,3.37552]
[1777576558979,34.59,76419.13,0.0,-0.97763,2e-05,3.3874]
[1777576561198,34.59,76418.51,0.0,-0.97764,2e-05,3.38597]
[1777576567036,34.59,76418.07,0.0,-0.97763,2e-05,3.38642]
[1777576572071,34.6,76420.8,0.0,-0.97756,2e-05,3.39623]
[1777576577107,34.6,76420.79,0.0,-0.97755,2e-05,3.39741]
[1777576578792,34.6,76420.96,0.0,-0.97754,2e-05,3.39819]
[1777576579121,34.6,76424.57,0.0,-0.97745,2e-05,3.40978]
[1777576584156,34.6,76423.68,0.0,-0.97747,2e-05,3.40807]
[1777576586248,34.6,76420.69,0.0,-0.97754,2e-05,3.3989]
[1777576592594,34.61,76419.8,0.0,-0.97756,2e-05,3.39515]
[1777576598254,34.61,76421.1,0.0,-0.97752,2e-05,3.40083]
[1777576602195,34.61,76422.23,0.0,-0.97749,2e-05,3.40502]
[1777576607317,34.62,76420.26,0.0,-0.97752,2e-05,3.40009]
[1777576612352,34.62,76420.03,0.0,-0.97752,2e-05,3.4004]
[1777576614388,34.62,76420.48,0.0,-0.97751,2e-05,3.40202]
[1777576614475,34.62,76413.99,0.0,-0.97766,2e-05,3.38188]
[1777576620408,34.62,76415.33,0.0,-0.97762,2e-05,3.38745]
[1777576625443,34.63,76414.88,0.0,-0.97762,2e-05,3.38718]
[1777576628027,34.63,76415.1,0.0,-0.97762,2e-05,3.38809]
[1777576628028,34.63,76415.1,0.0,-0.97762,2e-05,3.38809]
[1777576628032,34.63,76415.1,0.0,-0.97762,2e-05,3.38809]
[1777576628037,34.63,76415.1,0.0,-0.97762,2e-05,3.38809]
[1777576628104,34.63,76420.89,0.0,-0.97747,2e-05,3.40667]
[1777576633109,34.63,76421.97,0.0,-0.97744,2e-05,3.41066]
[1777576642575,34.64,76420.68,0.0,-0.97746,2e-05,3.40889]
[1777576645412,34.64,76421.04,0.0,-0.97744,2e-05,3.41044]
[1777576651703,34.64,76423.34,0.0,-0.97738,2e-05,3.41893]
[1777576653652,34.64,76428.27,0.0,-0.97727,2e-05,3.43272]
[1777576657681,34.64,76422.05,0.0,-0.97741,2e-05,3.41385]
[1777576659979,34.64,76423.98,0.0,-0.97736,2e-05,3.42015]
[1777576660074,34.64,76423.98,0.0,-0.97736,2e-05,3.42015]
[1777576660083,34.64,76423.98,0.0,-0.97736,2e-05,3.42015]
[1777576662314,34.64,76423.13,0.0,-0.97738,2e-05,3.4181]
[1777576667751,34.65,76423.08,0.0,-0.97737,2e-05,3.41922]
[1777576673204,34.65,76424.78,0.0,-0.97732,2e-05,3.42541]
[1777576676814,34.65,76429.87,0.0,-0.97719,2e-05,3.44248]
[1777576681850,34.65,76429.98,0.0,-0.97718,2e-05,3.44371]
[1777576686885,34.66,76427.74,0.0,-0.97723,2e-05,3.43754]
[1777576691431,34.66,76427.89,0.0,-0.97722,2e-05,3.43877]
[1777576696955,34.66,76427.95,0.0,-0.97721,2e-05,3.44012]
[1777576701007,34.66,76426.76,0.0,-0.97723,2e-05,3.43693]
[1777576707026,34.67,76426.11,0.0,-0.97724,2e-05,3.43623]
[1777576712061,34.67,76425.87,0.0,-0.97725,2e-05,3.43405]
[1777576713158,34.67,76425.87,0.0,-0.97725,2e-05,3.43405]
[1777576719110,34.67,76426.38,0.0,-0.97723,2e-05,3.43702]
[1777576724145,34.67,76425.84,0.0,-0.97723,2e-05,3.43627]
[1777576727170,34.68,76421.33,0.0,-0.97734,2e-05,3.4226]
[1777576727517,34.68,76421.33,0.0,-0.97734,2e-05,3.4226]
[1777576733212,34.68,76420.8,0.0,-0.97734,2e-05,3.42231]
[1777576737240,34.68,76426.55,0.0,-0.9772,2e-05,3.44125]
[1777576741268,34.68,76420.79,0.0,-0.97733,2e-05,3.42375]
[1777576744302,34.68,76420.5,0.0,-0.97734,2e-05,3.42324]
[1777576749324,34.69,76419.64,0.0,-0.97735,2e-05,3.42169]
[1777576754359,34.69,76419.45,0.0,-0.97734,2e-05,3.422]
[1777576757075,34.69,76417.98,0.0,-0.97738,2e-05,3.41773]
[1777576757379,34.69,76411.81,0.0,-0.97753,2e-05,3.39854]
[1777576759394,34.69,76409.11,0.0,-0.97759,2e-05,3.39052]
[1777576764429,34.69,76409.72,0.0,-0.97756,2e-05,3.39353]
[1777576769464,34.7,76410.25,0.0,-0.97754,2e-05,3.39621]
[1777576771538,34.7,76410.36,0.0,-0.97754,2e-05,3.39676]
[1777576777520,34.7,76412.8,0.0,-0.97748,2e-05,3.40339]
[1777576779982,34.7,76412.79,0.0,-0.97748,2e-05,3.40355]
[1777576780541,34.7,76417.15,0.0,-0.97737,2e-05,3.41761]
[1777576783562,34.7,76411.27,0.0,-0.97751,2e-05,3.39965]
[1777576788597,34.71,76410.73,0.0,-0.97752,2e-05,3.39894]
[1777576793952,34.71,76411.75,0.0,-0.97749,2e-05,3.40289]
[1777576799674,34.71,76410.94,0.0,-0.9775,2e-05,3.40163]
[1777576801594,34.71,76409.29,0.0,-0.97754,2e-05,3.39664]
[1777576801688,34.71,76404.4,0.0,-0.97765,2e-05,3.38155]
[1777576806724,34.71,76405.11,0.0,-0.97763,2e-05,3.38484]
[1777576811759,34.72,76405.99,0.0,-0.9776,2e-05,3.38863]
[1777576816797,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576817658,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576817709,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576817846,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576817850,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576817981,34.72,76404.35,0.0,-0.97763,2e-05,3.38456]
[1777576823846,34.72,76404.81,0.0,-0.97761,2e-05,3.38752]
[1777576828881,34.73,76405.41,0.0,-0.97758,2e-05,3.39047]
[1777576833916,34.73,76404.8,0.0,-0.9776,2e-05,3.38725]
[1777576835675,34.73,76404.92,0.0,-0.9776,2e-05,3.38784]
[1777576840965,34.73,76401.89,0.0,-0.97766,2e-05,3.37969]
[1777576846001,34.74,76401.95,0.0,-0.97765,2e-05,3.38104]
[1777576851037,34.74,76402.26,0.0,-0.97764,2e-05,3.38315]
[1777576857079,34.74,76403.55,0.0,-0.97759,2e-05,3.3885]
[1777576862114,34.74,76402.63,0.0,-0.97761,2e-05,3.38669]
[1777576864128,34.75,76407.7,0.0,-0.97748,2e-05,3.40297]
[1777576869163,34.75,76409.25,0.0,-0.97744,2e-05,3.40872]
[1777576872652,34.75,76408.94,0.0,-0.97744,2e-05,3.40826]
[1777576872736,34.75,76408.94,0.0,-0.97744,2e-05,3.40826]
[1777576878226,34.75,76409.85,0.0,-0.97741,2e-05,3.41211]
[1777576883261,34.75,76411.37,0.0,-0.97739,2e-05,3.41518]
[1777576888296,34.73,76410.85,0.0,-0.97744,2e-05,3.40811]
[1777576893331,34.73,76411.21,0.0,-0.97747,2e-05,3.40396]
[1777576894146,34.73,76411.21,0.0,-0.97747,2e-05,3.40396]
[1777576899373,34.72,76410.73,0.0,-0.9775,2e-05,3.39995]
[1777576904408,34.72,76414.34,0.0,-0.97741,2e-05,3.41211]
[1777576904905,34.72,76414.34,0.0,-0.97741,2e-05,3.41211]
[1777576907433,34.72,76408.7,0.0,-0.97754,2e-05,3.3949]
[1777576909443,34.72,76405.15,0.0,-0.97763,2e-05,3.38419]
[1777576914478,34.73,76407.11,0.0,-0.97757,2e-05,3.39132]
[1777576919512,34.73,76405.31,0.0,-0.97761,2e-05,3.3867]
[1777576926562,34.73,76405.21,0.0,-0.9776,2e-05,3.38783]
[1777576931478,34.74,76405.55,0.0,-0.97758,2e-05,3.38951]
[1777576931522,34.74,76405.55,0.0,-0.97758,2e-05,3.38951]
[1777576940660,34.74,76402.57,0.0,-0.97764,2e-05,3.38241]
[1777576945695,34.74,76402.48,0.0,-0.97763,2e-05,3.38325]
[1777576950730,34.75,76406.03,0.0,-0.97754,2e-05,3.39546]
[1777576955752,34.75,76407.74,0.0,-0.9775,2e-05,3.39927]
[1777576960800,34.75,76408.65,0.0,-0.97747,2e-05,3.40336]
[1777576965835,34.75,76403.61,0.0,-0.97759,2e-05,3.38861]
[1777576966628,34.75,76403.61,0.0,-0.97759,2e-05,3.38861]
[1777576971877,34.76,76403.96,0.0,-0.97757,2e-05,3.39098]
[1777576976912,34.76,76403.89,0.0,-0.97756,2e-05,3.3918]
[1777576981947,34.76,76403.69,0.0,-0.97756,2e-05,3.3922]
[1777576987989,34.77,76403.0,0.0,-0.97757,2e-05,3.39124]
[1777576988833,34.77,76403.0,0.0,-0.97757,2e-05,3.39124]
[1777576988838,34.77,76403.0,0.0,-0.97757,2e-05,3.39124]
[1777576996045,34.77,76403.63,0.0,-0.97754,2e-05,3.39477]
[1777577001079,34.77,76401.9,0.0,-0.97757,2e-05,3.39039]
[1777577005807,34.77,76404.6,0.0,-0.9775,2e-05,3.39965]
[1777577008129,34.78,76409.79,0.0,-0.97737,2e-05,3.41644]
[1777577010143,34.78,76414.35,0.0,-0.97726,2e-05,3.43108]
[1777577010725,34.78,76414.35,0.0,-0.97726,2e-05,3.43108]
[1777577016186,34.78,76414.51,0.0,-0.97726,2e-05,3.43]
[1777577021221,34.78,76415.77,0.0,-0.97723,2e-05,3.43463]
[1777577026256,34.78,76415.28,0.0,-0.97723,2e-05,3.43372]
[1777577031493,34.78,76415.27,0.0,-0.97723,2e-05,3.43407]
[1777577037333,34.78,76418.27,0.0,-0.97715,2e-05,3.44444]
[1777577039347,34.78,76423.87,0.0,-0.97701,2e-05,3.46236]
[1777577041594,34.79,76424.53,0.0,-0.97699,2e-05,3.46455]
[1777577041636,34.79,76430.44,0.0,-0.97685,2e-05,3.48349]
[1777577042898,34.79,76432.53,0.0,-0.97679,2e-05,3.49015]
[1777577044382,34.79,76442.06,0.0,-0.97656,3e-05,3.52071]
[1777577045389,34.79,76449.38,0.0,-0.97637,3e-05,3.54429]
[1777577046396,34.79,76450.69,0.0,-0.97634,3e-05,3.5485]
[1777577047403,34.79,76451.77,0.0,-0.97631,3e-05,3.55193]
[1777577052438,34.78,76455.46,0.0,-0.97622,3e-05,3.56351]
[1777577054452,34.78,76459.45,0.0,-0.97612,3e-05,3.57629]
[1777577057648,34.78,76460.31,0.0,-0.9761,3e-05,3.57888]
[1777577059487,34.78,76468.66,0.0,-0.97589,3e-05,3.60575]
[1777577061501,34.78,76467.95,0.0,-0.97591,3e-05,3.60318]
[1777577064164,34.78,76467.35,0.0,-0.97593,3e-05,3.60094]
[1777577069557,34.78,76468.18,0.0,-0.97591,3e-05,3.60287]
[1777577074027,34.78,76469.9,0.0,-0.97589,3e-05,3.60541]
[1777577079626,34.78,76470.18,0.0,-0.97589,3e-05,3.60561]
[1777577084662,34.78,76470.5,0.0,-0.97588,3e-05,3.6061]
[1777577089702,34.77,76470.03,0.0,-0.9759,3e-05,3.60404]
[1777577091593,34.77,76470.34,0.0,-0.97589,3e-05,3.60495]
[1777577091597,34.77,76470.34,0.0,-0.97589,3e-05,3.60495]
[1777577096751,34.77,76467.54,0.0,-0.97597,3e-05,3.59524]
[1777577098937,34.77,76469.02,0.0,-0.97593,3e-05,3.59998]
[1777577104807,34.77,76469.16,0.0,-0.97593,3e-05,3.59983]
[1777577109536,34.77,76469.15,0.0,-0.97594,3e-05,3.59963]
[1777577115884,34.77,76469.53,0.0,-0.97593,3e-05,3.60013]
[1777577120919,34.77,76469.62,0.0,-0.97593,3e-05,3.60003]
[1777577121926,34.77,76477.09,0.0,-0.97574,3e-05,3.6244]
[1777577122933,34.77,76480.22,0.0,-0.97566,3e-05,3.63456]
[1777577127968,34.77,76479.75,0.0,-0.97568,3e-05,3.63234]
[1777577133003,34.76,76480.35,0.0,-0.97568,3e-05,3.63113]
[1777577134010,34.76,76473.42,0.0,-0.97586,3e-05,3.60827]
[1777577135017,34.76,76466.77,0.0,-0.97604,3e-05,3.58647]
[1777577137167,34.76,76467.79,0.0,-0.97601,3e-05,3.58973]
[1777577137212,34.76,76467.79,0.0,-0.97601,3e-05,3.58973]
[1777577137274,34.76,76467.79,0.0,-0.97601,3e-05,3.58973]
[1777577138333,34.76,76467.88,0.0,-0.97601,3e-05,3.58996]
[1777577138434,34.76,76468.28,0.0,-0.976,3e-05,3.5912]
[1777577144081,34.76,76469.16,0.0,-0.97598,3e-05,3.59364]
[1777577149115,34.76,76469.46,0.0,-0.97597,3e-05,3.59426]
[1777577152263,34.76,76469.49,0.0,-0.97597,3e-05,3.59421]
[1777577153204,34.76,76469.49,0.0,-0.97598,3e-05,3.59414]
[1777577153296,34.76,76468.84,0.0,-0.97599,3e-05,3.59195]
[1777577159185,34.76,76467.76,0.0,-0.97602,3e-05,3.58803]
[1777577164220,34.76,76456.74,0.0,-0.97631,3e-05,3.55197]
[1777577165227,34.76,76453.08,0.0,-0.9764,3e-05,3.54015]
[1777577167002,34.76,76452.87,0.0,-0.9764,3e-05,3.53949]
[1777577172276,34.76,76452.47,0.0,-0.97641,3e-05,3.53829]
[1777577177311,34.76,76452.62,0.0,-0.97641,3e-05,3.53881]
[1777577180571,34.76,76453.22,0.0,-0.97639,3e-05,3.54075]
[1777577187381,34.76,76452.93,0.0,-0.9764,3e-05,3.53979]
[1777577192416,34.76,76453.01,0.0,-0.97641,3e-05,3.53758]
[1777577197451,34.76,76453.23,0.0,-0.97641,3e-05,3.53827]
[1777577199511,34.76,76456.74,0.0,-0.97632,3e-05,3.54958]
[1777577202225,34.76,76456.92,0.0,-0.97632,3e-05,3.55011]
[1777577202278,34.76,76456.92,0.0,-0.97632,3e-05,3.55011]
[1777577207567,34.76,76455.73,0.0,-0.97635,3e-05,3.54611]
[1777577212602,34.76,76453.2,0.0,-0.97641,3e-05,3.53786]
[1777577217637,34.76,76453.48,0.0,-0.97641,3e-05,3.53873]
[1777577222672,34.76,76453.57,0.0,-0.9764,3e-05,3.53899]
[1777577227708,34.76,76453.97,0.0,-0.97639,3e-05,3.54022]
[1777577228704,34.76,76453.97,0.0,-0.97639,3e-05,3.54022]
[1777577235766,34.76,76453.54,0.0,-0.97641,3e-05,3.53873]
[1777577239794,34.76,76457.8,0.0,-0.9763,3e-05,3.55243]
[1777577242546,34.76,76457.18,0.0,-0.97631,3e-05,3.55036]
[1777577247851,34.76,76455.94,0.0,-0.97635,3e-05,3.54615]
[1777577252887,34.76,76457.11,0.0,-0.97633,3e-05,3.54732]
[1777577255908,34.76,76461.34,0.0,-0.97623,3e-05,3.56087]
[1777577257183,34.76,76461.34,0.0,-0.97623,3e-05,3.56087]
[1777577257188,34.76,76461.34,0.0,-0.97623,3e-05,3.56087]
[1777577262957,34.75,76463.71,0.0,-0.97617,3e-05,3.5681]
[1777577267992,34.75,76462.45,0.0,-0.97621,3e-05,3.5637]
[1777577273038,34.75,76463.48,0.0,-0.97618,3e-05,3.56677]
[1777577278073,34.75,76463.07,0.0,-0.9762,3e-05,3.56517]
[1777577282101,34.75,76457.49,0.0,-0.97634,3e-05,3.5469]
[1777577284115,34.75,76455.57,0.0,-0.97639,3e-05,3.54068]
[1777577286517,34.75,76456.55,0.0,-0.97636,3e-05,3.54383]
[1777577292171,34.75,76458.84,0.0,-0.97631,3e-05,3.55105]
[1777577297205,34.75,76458.89,0.0,-0.97631,3e-05,3.55104]
[1777577298725,34.75,76458.89,0.0,-0.97631,3e-05,3.55104]
[1777577304255,34.75,76458.91,0.0,-0.97631,3e-05,3.55085]
[1777577309289,34.75,76458.86,0.0,-0.97631,3e-05,3.5505]
[1777577314325,34.75,76459.43,0.0,-0.97631,3e-05,3.54972]
[1777577319360,34.75,76460.95,0.0,-0.97628,3e-05,3.55444]
[1777577321631,34.75,76463.14,0.0,-0.97622,3e-05,3.56149]
[1777577321692,34.75,76463.14,0.0,-0.97622,3e-05,3.56149]
[1777577326164,34.75,76464.45,0.0,-0.97619,3e-05,3.56544]
[1777577331444,34.75,76464.77,0.0,-0.97618,3e-05,3.56611]
[1777577336479,34.75,76465.42,0.0,-0.97617,3e-05,3.56792]
[1777577341515,34.75,76464.96,0.0,-0.97618,3e-05,3.56615]
[1777577344121,34.75,76465.03,0.0,-0.97618,3e-05,3.56627]
[1777577349571,34.74,76464.85,0.0,-0.97619,3e-05,3.56538]
[1777577354606,34.74,76470.73,0.0,-0.97604,3e-05,3.58425]
[1777577362661,34.74,76472.81,0.0,-0.97599,3e-05,3.59037]
[1777577363669,34.74,76466.14,0.0,-0.97617,3e-05,3.56859]
[1777577368705,34.74,76462.37,0.0,-0.97626,3e-05,3.55615]
[1777577374746,34.74,76459.2,0.0,-0.97636,3e-05,3.54333]
[1777577377752,34.74,76457.12,0.0,-0.97641,3e-05,3.5366]
[1777577377938,34.74,76457.12,0.0,-0.97641,3e-05,3.5366]
[1777577377997,34.74,76457.12,0.0,-0.97641,3e-05,3.5366]
[1777577378056,34.74,76457.23,0.0,-0.97641,3e-05,3.53696]
[1777577381797,34.74,76450.13,0.0,-0.97659,3e-05,3.51412]
[1777577384819,34.74,76451.57,0.0,-0.97655,3e-05,3.51883]
[1777577389854,34.74,76451.83,0.0,-0.97654,3e-05,3.51981]
[1777577394889,34.74,76451.89,0.0,-0.97654,3e-05,3.5201]
[1777577399924,34.74,76450.45,0.0,-0.97658,3e-05,3.51554]
[1777577403571,34.74,76452.48,0.0,-0.97653,3e-05,3.52212]
[1777577405966,34.74,76459.45,0.0,-0.97635,3e-05,3.54457]
[1777577406767,34.74,76459.45,0.0,-0.97635,3e-05,3.54457]
[1777577412009,34.74,76461.85,0.0,-0.97629,3e-05,3.55207]
[1777577417044,34.74,76462.08,0.0,-0.97629,3e-05,3.5526]
[1777577422079,34.74,76461.95,0.0,-0.97629,3e-05,3.55199]
[1777577427114,34.74,76468.08,0.0,-0.97614,3e-05,3.57169]
[1777577431142,34.74,76472.86,0.0,-0.97603,3e-05,3.58451]
[1777577436176,34.74,76472.67,0.0,-0.97604,3e-05,3.58346]
[1777577441212,34.74,76473.04,0.0,-0.97604,3e-05,3.58431]
[1777577446247,34.74,76473.06,0.0,-0.97604,3e-05,3.58408]
[1777577447796,34.74,76473.06,0.0,-0.97604,3e-05,3.58408]
[1777577447858,34.74,76473.06,0.0,-0.97604,3e-05,3.58408]
[1777577453296,34.74,76471.32,0.0,-0.97608,3e-05,3.57806]
[1777577456318,34.74,76467.5,0.0,-0.97618,3e-05,3.56553]
[1777577461352,34.74,76463.75,0.0,-0.97628,3e-05,3.55327]
[1777577463853,34.74,76465.33,0.0,-0.97624,3e-05,3.55839]
[1777577469409,34.74,76464.68,0.0,-0.97626,3e-05,3.55624]
[1777577473759,34.74,76467.26,0.0,-0.97619,3e-05,3.56459]
[1777577479480,34.74,76464.38,0.0,-0.97626,3e-05,3.55516]
[1777577484515,34.74,76464.51,0.0,-0.97626,3e-05,3.55556]
[1777577489550,34.74,76464.84,0.0,-0.97625,3e-05,3.5566]
[1777577490557,34.74,76470.31,0.0,-0.97611,3e-05,3.57435]
[1777577492260,34.74,76472.15,0.0,-0.97608,3e-05,3.57785]
[1777577492279,34.74,76472.15,0.0,-0.97608,3e-05,3.57785]
[1777577495592,34.73,76476.34,0.0,-0.97598,3e-05,3.59133]
[1777577498613,34.73,76480.67,0.0,-0.97587,3e-05,3.60528]
[1777577506669,34.73,76481.41,0.0,-0.97585,3e-05,3.60699]
[1777577507423,34.73,76481.41,0.0,-0.97585,3e-05,3.60699]
[1777577513718,34.73,76483.64,0.0,-0.9758,3e-05,3.61371]
[1777577518753,34.73,76482.23,0.0,-0.97584,3e-05,3.60861]
[1777577519760,34.73,76477.55,0.0,-0.97596,3e-05,3.59321]
[1777577521774,34.73,76474.99,0.0,-0.97603,3e-05,3.58474]
[1777577522210,34.73,76474.99,0.0,-0.97603,3e-05,3.58474]
[1777577527816,34.73,76475.91,0.0,-0.97601,3e-05,3.58742]
[1777577532852,34.73,76475.86,0.0,-0.97601,3e-05,3.58701]
[1777577535906,34.73,76474.32,0.0,-0.97605,3e-05,3.58191]
[1777577535914,34.73,76474.32,0.0,-0.97605,3e-05,3.58191]
[1777577541915,34.73,76474.55,0.0,-0.97605,3e-05,3.5824]
[1777577546950,34.73,76471.52,0.0,-0.97613,3e-05,3.57236]
[1777577547957,34.73,76460.12,0.0,-0.97642,3e-05,3.53539]
[1777577548343,34.73,76460.12,0.0,-0.97642,3e-05,3.53539]
[1777577549971,34.73,76463.29,0.0,-0.97633,3e-05,3.54565]
[1777577552647,34.73,76462.93,0.0,-0.97636,3e-05,3.5421]
[1777577553999,34.73,76467.78,0.0,-0.97624,3e-05,3.55783]
[1777577555008,34.73,76471.74,0.0,-0.97614,3e-05,3.57071]
[1777577557020,34.73,76472.15,0.0,-0.97612,3e-05,3.57201]
[1777577562055,34.73,76474.24,0.0,-0.97607,3e-05,3.57866]
[1777577565340,34.73,76476.23,0.0,-0.97602,3e-05,3.58503]
[1777577566088,34.73,76476.51,0.0,-0.97602,3e-05,3.58584]
[1777577571125,34.73,76475.15,0.0,-0.97605,3e-05,3.5812]
[1777577573177,34.73,76475.53,0.0,-0.97604,3e-05,3.58243]
[1777577573181,34.73,76475.53,0.0,-0.97604,3e-05,3.58243]
[1777577579181,34.72,76472.62,0.0,-0.97612,3e-05,3.57264]
[1777577584211,34.72,76474.56,0.0,-0.97607,3e-05,3.57885]
[1777577589253,34.72,76475.72,0.0,-0.97604,3e-05,3.5824]
[1777577591299,34.72,76475.82,0.0,-0.97604,3e-05,3.58269]
[1777577597309,34.72,76476.04,0.0,-0.97604,3e-05,3.58317]
[1777577602344,34.72,76473.41,0.0,-0.97611,3e-05,3.57446]
[1777577607379,34.72,76473.26,0.0,-0.97611,3e-05,3.57387]
[1777577612413,34.72,76472.64,0.0,-0.97614,3e-05,3.56928]
[1777577617449,34.72,76472.99,0.0,-0.97613,3e-05,3.57034]
[1777577620470,34.72,76477.69,0.0,-0.97602,3e-05,3.58558]
[1777577625506,34.72,76480.05,0.0,-0.97596,3e-05,3.59301]
[1777577629774,34.72,76480.2,0.0,-0.97595,3e-05,3.5933]
[1777577629792,34.72,76480.2,0.0,-0.97595,3e-05,3.5933]
[1777577635576,34.72,76478.95,0.0,-0.97599,3e-05,3.58876]
[1777577640611,34.72,76478.43,0.0,-0.97601,3e-05,3.58676]
[1777577645646,34.72,76478.32,0.0,-0.97601,3e-05,3.58609]
[1777577651695,34.72,76478.67,0.0,-0.97601,3e-05,3.58686]
[1777577656730,34.72,76477.86,0.0,-0.97603,3e-05,3.58391]
[1777577659750,34.72,76467.93,0.0,-0.97628,3e-05,3.55146]
[1777577660495,34.72,76467.93,0.0,-0.97628,3e-05,3.55146]
[1777577660757,34.72,76466.92,0.0,-0.97631,3e-05,3.54819]
[1777577665793,34.72,76468.48,0.0,-0.97627,3e-05,3.55322]
[1777577670177,34.72,76470.48,0.0,-0.97622,3e-05,3.55969]
[1777577675863,34.72,76466.72,0.0,-0.97633,3e-05,3.54503]
[1777577679381,34.72,76467.01,0.0,-0.97632,3e-05,3.54602]
[1777577679890,34.72,76467.24,0.0,-0.97632,3e-05,3.54677]
[1777577685932,34.72,76464.87,0.0,-0.97637,3e-05,3.53922]
[1777577690969,34.72,76464.45,0.0,-0.97638,3e-05,3.53798]
[1777577695947,34.72,76461.73,0.0,-0.97645,3e-05,3.5293]
[1777577695951,34.72,76461.73,0.0,-0.97645,3e-05,3.5293]
[1777577701039,34.72,76459.95,0.0,-0.9765,3e-05,3.52382]
[1777577706073,34.72,76465.33,0.0,-0.97636,3e-05,3.5414]
[1777577708088,34.72,76467.91,0.0,-0.97629,3e-05,3.54979]
[1777577713123,34.72,76467.57,0.0,-0.9763,3e-05,3.54869]
[1777577718159,34.72,76467.94,0.0,-0.97629,3e-05,3.5499]
[1777577720004,34.72,76467.5,0.0,-0.9763,3e-05,3.54848]
[1777577725208,34.72,76467.85,0.0,-0.97629,3e-05,3.54965]
[1777577728228,34.72,76472.88,0.0,-0.97617,3e-05,3.56598]
[1777577729723,34.72,76474.24,0.0,-0.97613,3e-05,3.57039]
[1777577731250,34.72,76480.67,0.0,-0.97598,3e-05,3.58883]
[1777577736285,34.72,76482.39,0.0,-0.97594,3e-05,3.59413]
[1777577741321,34.72,76482.25,0.0,-0.97595,3e-05,3.59334]
[1777577746356,34.72,76482.8,0.0,-0.97594,3e-05,3.59478]
[1777577751390,34.7,76482.23,0.0,-0.97599,3e-05,3.58751]
[1777577753674,34.7,76480.77,0.0,-0.97605,3e-05,3.58012]
[1777577753732,34.7,76480.77,0.0,-0.97605,3e-05,3.58012]
[1777577756426,34.69,76473.61,0.0,-0.97627,3e-05,3.55293]
[1777577758440,34.68,76470.87,0.0,-0.97635,3e-05,3.54157]
[1777577759421,34.68,76470.87,0.0,-0.97635,3e-05,3.54157]
[1777577764483,34.66,76471.62,0.0,-0.97639,3e-05,3.53666]
[1777577768838,34.66,76471.41,0.0,-0.97642,3e-05,3.53361]
[1777577774553,34.66,76474.65,0.0,-0.97633,3e-05,3.54448]
[1777577779587,34.66,76472.62,0.0,-0.97638,3e-05,3.53811]
[1777577783616,34.66,76468.18,0.0,-0.97649,3e-05,3.52399]
[1777577788651,34.66,76469.99,0.0,-0.97644,3e-05,3.53018]
[1777577793686,34.66,76469.27,0.0,-0.97648,3e-05,3.52575]
[1777577795979,34.66,76470.24,0.0,-0.97645,3e-05,3.52896]
[1777577796071,34.66,76470.24,0.0,-0.97645,3e-05,3.52896]
[1777577800068,34.66,76467.72,0.0,-0.97651,3e-05,3.5211]
[1777577805770,34.66,76469.19,0.0,-0.97647,3e-05,3.52636]
[1777577809671,34.66,76469.13,0.0,-0.97647,3e-05,3.5263]
[1777577814833,34.66,76469.2,0.0,-0.97647,3e-05,3.52699]
[1777577819869,34.66,76470.36,0.0,-0.97643,3e-05,3.53106]
[1777577821883,34.66,76474.6,0.0,-0.97633,3e-05,3.54489]
[1777577825870,34.67,76476.48,0.0,-0.97628,3e-05,3.55107]
[1777577825873,34.67,76476.48,0.0,-0.97628,3e-05,3.55107]
[1777577825878,34.67,76476.48,0.0,-0.97628,3e-05,3.55107]
[1777577825911,34.67,76480.31,0.0,-0.97618,3e-05,3.56355]
[1777577830946,34.67,76480.82,0.0,-0.97617,3e-05,3.56524]
[1777577836219,34.66,76483.12,0.0,-0.97613,3e-05,3.5702]
[1777577836321,34.66,76487.33,0.0,-0.97603,3e-05,3.58267]
[1777577836988,34.65,76491.16,0.0,-0.97594,3e-05,3.5939]
[1777577842023,34.65,76489.53,0.0,-0.97599,3e-05,3.5884]
[1777577847059,34.65,76490.82,0.0,-0.97597,3e-05,3.58989]
[1777577849883,34.64,76491.25,0.0,-0.97598,3e-05,3.58867]
[1777577855115,34.62,76491.03,0.0,-0.97607,3e-05,3.57768]
[1777577858137,34.61,76486.9,0.0,-0.9762,3e-05,3.56035]
[1777577859143,34.61,76481.38,0.0,-0.97635,3e-05,3.54115]
[1777577859701,34.61,76481.38,0.0,-0.97635,3e-05,3.54115]
[1777577859774,34.61,76481.38,0.0,-0.97635,3e-05,3.54115]
[1777577860150,34.6,76477.17,0.0,-0.97647,3e-05,3.52629]
[1777577865184,34.59,76476.05,0.0,-0.97655,3e-05,3.51671]
[1777577868206,34.58,76469.39,0.0,-0.97674,3e-05,3.49176]
[1777577870220,34.58,76461.41,0.0,-0.97696,2e-05,3.46397]
[1777577872450,34.57,76459.84,0.0,-0.97701,2e-05,3.45786]
[1777577874248,34.57,76455.17,0.0,-0.97715,2e-05,3.4398]
[1777577879283,34.57,76456.31,0.0,-0.97711,2e-05,3.44448]
[1777577884218,34.57,76459.28,0.0,-0.97703,2e-05,3.45474]
[1777577889352,34.57,76458.84,0.0,-0.97703,2e-05,3.45446]
[1777577894388,34.58,76459.25,0.0,-0.97701,2e-05,3.45669]
[1777577898416,34.58,76465.43,0.0,-0.97686,2e-05,3.47718]
[1777577899284,34.58,76465.43,0.0,-0.97686,2e-05,3.47718]
[1777577899295,34.58,76465.43,0.0,-0.97686,2e-05,3.47718]
[1777577904462,34.58,76464.47,0.0,-0.97687,2e-05,3.47516]
[1777577909497,34.58,76457.52,0.0,-0.97704,2e-05,3.4537]
[1777577911511,34.58,76446.86,0.0,-0.97731,2e-05,3.41785]
[1777577913525,34.58,76443.67,0.0,-0.9774,2e-05,3.40702]
[1777577914532,34.58,76434.72,0.0,-0.97762,2e-05,3.37789]
[1777577915539,34.58,76433.43,0.0,-0.97766,2e-05,3.37291]
[1777577920574,34.56,76422.21,0.0,-0.97797,2e-05,3.33332]
[1777577921582,34.56,76421.91,0.0,-0.97798,2e-05,3.33153]
[1777577926947,34.55,76420.93,0.0,-0.97803,2e-05,3.32509]
[1777577927201,34.55,76420.93,0.0,-0.97803,2e-05,3.32509]
[1777577927984,34.55,76421.57,0.0,-0.97802,2e-05,3.32623]
[1777577928081,34.55,76421.32,0.0,-0.97804,2e-05,3.3246]
[1777577931625,34.54,76418.59,0.0,-0.97812,2e-05,3.31361]
[1777577936685,34.53,76417.71,0.0,-0.97818,2e-05,3.3059]
[1777577937693,34.53,76413.55,0.0,-0.97829,2e-05,3.29225]
[1777577942728,34.52,76419.94,0.0,-0.97817,2e-05,3.30799]
[1777577943735,34.52,76424.83,0.0,-0.97806,2e-05,3.32231]
[1777577944742,34.51,76429.09,0.0,-0.97796,2e-05,3.33469]
[1777577949776,34.5,76429.28,0.0,-0.97799,2e-05,3.33097]
[1777577954812,34.49,76428.85,0.0,-0.97803,2e-05,3.32536]
[1777577956826,34.49,76435.31,0.0,-0.97789,2e-05,3.34376]
[1777577960130,34.48,76435.02,0.0,-0.97791,2e-05,3.34111]
[1777577963875,34.48,76440.03,0.0,-0.9778,2e-05,3.35607]
[1777577964881,34.48,76444.5,0.0,-0.97768,2e-05,3.37042]
[1777577965889,34.48,76448.88,0.0,-0.97758,2e-05,3.3845]
[1777577966896,34.48,76453.03,0.0,-0.97747,2e-05,3.39788]
[1777577971876,34.49,76453.3,0.0,-0.97746,2e-05,3.3998]
[1777577971930,34.49,76453.46,0.0,-0.97747,2e-05,3.39819]
[1777577976328,34.49,76453.74,0.0,-0.97745,2e-05,3.39987]
[1777577982001,34.49,76453.79,0.0,-0.97744,2e-05,3.40182]
[1777577984420,34.49,76454.21,0.0,-0.97743,2e-05,3.40339]
[1777577984522,34.5,76460.42,0.0,-0.97727,2e-05,3.42352]
[1777577990237,34.5,76461.67,0.0,-0.97723,2e-05,3.42832]
[1777577992070,34.5,76469.55,0.0,-0.97703,2e-05,3.45402]
[1777577995092,34.5,76473.73,0.0,-0.97692,2e-05,3.46787]
[1777577995791,34.5,76473.73,0.0,-0.97692,2e-05,3.46787]
[1777577995848,34.5,76473.73,0.0,-0.97692,2e-05,3.46787]
[1777578001134,34.5,76471.46,0.0,-0.97697,2e-05,3.46148]
[1777578002141,34.5,76460.44,0.0,-0.97725,2e-05,3.42653]
[1777578003148,34.5,76457.5,0.0,-0.97732,2e-05,3.41743]
[1777578006055,34.5,76457.83,0.0,-0.9773,2e-05,3.41896]
[1777578011205,34.51,76456.37,0.0,-0.97733,2e-05,3.41575]
[1777578014596,34.51,76456.43,0.0,-0.97732,2e-05,3.41641]
[1777578024300,34.52,76458.73,0.0,-0.97725,2e-05,3.42632]
[1777578029335,34.52,76457.05,0.0,-0.97728,2e-05,3.4221]
[1777578030342,34.52,76460.96,0.0,-0.97718,2e-05,3.43474]
[1777578032605,34.52,76462.59,0.0,-0.97715,2e-05,3.43773]
[1777578032655,34.52,76462.59,0.0,-0.97715,2e-05,3.43773]
[1777578032706,34.52,76466.59,0.0,-0.97705,2e-05,3.45086]
[1777578038398,34.52,76465.16,0.0,-0.97708,2e-05,3.44719]
[1777578042426,34.52,76460.0,0.0,-0.9772,2e-05,3.43152]
[1777578043433,34.53,76455.5,0.0,-0.97731,2e-05,3.41744]
[1777578045447,34.53,76451.95,0.0,-0.9774,2e-05,3.40666]
[1777578048237,34.53,76451.39,0.0,-0.97741,2e-05,3.40538]
[1777578053503,34.53,76446.47,0.0,-0.97751,2e-05,3.39136]
[1777578055571,34.53,76445.33,0.0,-0.97754,2e-05,3.38802]
[1777578061559,34.54,76447.05,0.0,-0.97748,2e-05,3.39533]
[1777578066594,34.54,76444.77,0.0,-0.97753,2e-05,3.38943]
[1777578071629,34.54,76444.59,0.0,-0.97752,2e-05,3.39046]
[1777578072484,34.54,76444.59,0.0,-0.97752,2e-05,3.39046]
[1777578072489,34.54,76444.59,0.0,-0.97752,2e-05,3.39046]
[1777578076664,34.55,76432.42,0.0,-0.97781,2e-05,3.35365]
[1777578077671,34.55,76427.09,0.0,-0.97793,2e-05,3.33737]
[1777578080692,34.55,76430.96,0.0,-0.97783,2e-05,3.35046]
[1777578083934,34.55,76428.93,0.0,-0.97787,2e-05,3.34514]
[1777578091768,34.56,76432.26,0.0,-0.97778,2e-05,3.35585]
[1777578093312,34.56,76432.26,0.0,-0.97778,2e-05,3.35585]
[1777578094375,34.56,76432.56,0.0,-0.97777,2e-05,3.3571]
[1777578094384,34.56,76432.62,0.0,-0.97777,2e-05,3.35761]
[1777578099825,34.57,76430.49,0.0,-0.97781,2e-05,3.35287]
[1777578104860,34.57,76431.67,0.0,-0.97777,2e-05,3.35818]
[1777578110902,34.58,76432.88,0.0,-0.97772,2e-05,3.36383]
[1777578115514,34.58,76436.22,0.0,-0.97763,2e-05,3.37521]
[1777578115639,34.58,76436.22,0.0,-0.97763,2e-05,3.37521]
[1777578120973,34.58,76440.71,0.0,-0.97751,2e-05,3.39124]
[1777578121980,34.58,76444.69,0.0,-0.97741,2e-05,3.40403]
[1777578127015,34.59,76444.4,0.0,-0.97741,2e-05,3.40428]
[1777578131128,34.59,76442.6,0.0,-0.97745,2e-05,3.39933]
[1777578131181,34.59,76442.38,0.0,-0.97745,2e-05,3.39888]
[1777578137085,34.59,76443.32,0.0,-0.97742,2e-05,3.40328]
[1777578138327,34.59,76443.32,0.0,-0.97742,2e-05,3.40328]
[1777578144591,34.6,76445.32,0.0,-0.97736,2e-05,3.41098]
[1777578150177,34.6,76446.52,0.0,-0.97731,2e-05,3.41629]
[1777578155212,34.6,76447.72,0.0,-0.97729,2e-05,3.41877]
[1777578160247,34.6,76452.5,0.0,-0.97716,2e-05,3.43499]
[1777578165281,34.61,76451.63,0.0,-0.97718,2e-05,3.4332]
[1777578170318,34.61,76451.4,0.0,-0.97718,2e-05,3.43348]
[1777578176360,34.61,76452.25,0.0,-0.97715,2e-05,3.43739]
[1777578182402,34.62,76451.63,0.0,-0.97715,2e-05,3.43663]
[1777578187330,34.62,76452.61,0.0,-0.97712,2e-05,3.44055]
[1777578187395,34.62,76452.61,0.0,-0.97712,2e-05,3.44055]
[1777578190458,34.62,76448.21,0.0,-0.97722,2e-05,3.42742]
[1777578193479,34.62,76453.39,0.0,-0.97709,2e-05,3.4445]
[1777578194486,34.62,76459.64,0.0,-0.97693,2e-05,3.4646]
[1777578195493,34.62,76466.93,0.0,-0.97675,3e-05,3.48809]
[1777578196500,34.62,76467.57,0.0,-0.97673,3e-05,3.49027]
[1777578199521,34.62,76461.06,0.0,-0.97689,2e-05,3.46977]
[1777578200354,34.62,76461.06,0.0,-0.97689,2e-05,3.46977]
[1777578205563,34.63,76455.4,0.0,-0.97703,2e-05,3.45266]
[1777578206570,34.63,76451.51,0.0,-0.97712,2e-05,3.44046]
[1777578208584,34.63,76453.05,0.0,-0.97708,2e-05,3.44574]
[1777578209724,34.63,76453.05,0.0,-0.97708,2e-05,3.44574]
[1777578213619,34.63,76440.09,0.0,-0.97741,2e-05,3.40339]
[1777578215633,34.63,76437.54,0.0,-0.97746,2e-05,3.39585]
[1777578218653,34.63,76432.49,0.0,-0.97758,2e-05,3.38081]
[1777578222682,34.64,76427.69,0.0,-0.97769,2e-05,3.36692]
[1777578223689,34.64,76423.14,0.0,-0.9778,2e-05,3.35302]
[1777578225704,34.64,76422.05,0.0,-0.97782,2e-05,3.35026]
[1777578230739,34.64,76423.56,0.0,-0.97777,2e-05,3.35662]
[1777578231864,34.64,76423.56,0.0,-0.97777,2e-05,3.35662]
[1777578231960,34.64,76423.39,0.0,-0.97777,2e-05,3.35642]
[1777578232835,34.64,76423.39,0.0,-0.97777,2e-05,3.35642]
[1777578233760,34.65,76418.54,0.0,-0.97788,2e-05,3.34231]
[1777578235775,34.65,76403.86,0.0,-0.97822,2e-05,3.29767]
[1777578236790,34.65,76399.25,0.0,-0.97834,2e-05,3.28271]
[1777578237797,34.64,76392.15,0.0,-0.97851,2e-05,3.26023]
[1777578238804,34.64,76393.42,0.0,-0.97849,2e-05,3.26337]
[1777578241825,34.64,76396.94,0.0,-0.97842,2e-05,3.27191]
[1777578245853,34.63,76399.95,0.0,-0.97837,2e-05,3.27809]
[1777578249161,34.62,76400.24,0.0,-0.97839,2e-05,3.27668]
[1777578254917,34.61,76400.75,0.0,-0.97841,2e-05,3.27367]
[1777578255924,34.61,76409.07,0.0,-0.97822,2e-05,3.29845]
[1777578256930,34.61,76411.75,0.0,-0.97816,2e-05,3.3059]
[1777578261651,34.6,76412.22,0.0,-0.97817,2e-05,3.30491]
[1777578263090,34.6,76412.18,0.0,-0.97818,2e-05,3.30316]
[1777578263134,34.59,76411.97,0.0,-0.97819,2e-05,3.3017]
[1777578269015,34.58,76410.78,0.0,-0.97826,2e-05,3.29322]
[1777578275057,34.57,76412.61,0.0,-0.97827,2e-05,3.29175]
[1777578280091,34.56,76420.82,0.0,-0.9781,2e-05,3.31308]
[1777578281483,34.56,76420.82,0.0,-0.9781,2e-05,3.31308]
[1777578281530,34.56,76421.78,0.0,-0.97809,2e-05,3.31521]
[1777578288148,34.54,76420.28,0.0,-0.97817,2e-05,3.30473]
[1777578292176,34.54,76416.23,0.0,-0.97828,2e-05,3.29019]
[1777578297211,34.54,76416.07,0.0,-0.97827,2e-05,3.29182]
[1777578301239,34.55,76412.28,0.0,-0.97835,2e-05,3.28186]
[1777578302246,34.55,76406.22,0.0,-0.97849,2e-05,3.26371]
[1777578304259,34.55,76408.94,0.0,-0.97841,2e-05,3.27299]
[1777578305782,34.55,76408.94,0.0,-0.97841,2e-05,3.27299]
[1777578305791,34.55,76408.94,0.0,-0.97841,2e-05,3.27299]
[1777578305883,34.55,76411.7,0.0,-0.97834,2e-05,3.28234]
[1777578311309,34.56,76412.98,0.0,-0.97829,2e-05,3.28838]
[1777578316344,34.56,76412.45,0.0,-0.97829,2e-05,3.28879]
[1777578321381,34.57,76413.06,0.0,-0.97826,2e-05,3.29268]
[1777578322269,34.57,76413.06,0.0,-0.97826,2e-05,3.29268]
[1777578327422,34.57,76411.29,0.0,-0.97828,2e-05,3.28961]
[1777578330444,34.58,76415.25,0.0,-0.97818,2e-05,3.30297]
[1777578331426,34.58,76415.25,0.0,-0.97818,2e-05,3.30297]
[1777578337493,34.58,76414.13,0.0,-0.9782,2e-05,3.29972]
[1777578343738,34.59,76411.64,0.0,-0.97825,2e-05,3.29358]
[1777578343839,34.59,76405.37,0.0,-0.97839,2e-05,3.27508]
[1777578344541,34.59,76401.61,0.0,-0.97848,2e-05,3.26399]
[1777578349577,34.6,76399.41,0.0,-0.97851,2e-05,3.25947]
[1777578354520,34.6,76396.33,0.0,-0.97857,2e-05,3.25191]
[1777578354588,34.6,76396.33,0.0,-0.97857,2e-05,3.25191]
[1777578359648,34.61,76395.22,0.0,-0.97857,2e-05,3.25136]
[1777578364682,34.61,76394.5,0.0,-0.97857,2e-05,3.25157]
[1777578368710,34.62,76390.38,0.0,-0.97865,2e-05,3.24097]
[1777578373212,34.62,76393.36,0.0,-0.97857,2e-05,3.252]
[1777578378780,34.63,76392.37,0.0,-0.97857,2e-05,3.25187]
[1777578383815,34.64,76392.26,0.0,-0.97855,2e-05,3.25391]
[1777578387317,34.64,76392.4,0.0,-0.97854,2e-05,3.25575]
[1777578389857,34.65,76386.34,0.0,-0.97867,2e-05,3.23872]
[1777578392877,34.65,76385.65,0.0,-0.97869,2e-05,3.23578]
[1777578397913,34.66,76388.85,0.0,-0.97859,2e-05,3.24852]
[1777578403085,34.66,76388.6,0.0,-0.97858,2e-05,3.24968]
[1777578413018,34.68,76387.7,0.0,-0.97856,2e-05,3.25231]
[1777578417046,34.68,76391.76,0.0,-0.97845,2e-05,3.26662]
[1777578419599,34.68,76394.68,0.0,-0.97837,2e-05,3.27645]
[1777578421074,34.68,76398.85,0.0,-0.97827,2e-05,3.29012]
[1777578426110,34.69,76397.93,0.0,-0.97827,2e-05,3.28948]
[1777578431147,34.7,76397.83,0.0,-0.97826,2e-05,3.29133]
[1777578434840,34.7,76397.31,0.0,-0.97827,2e-05,3.29058]
[1777578440210,34.71,76398.62,0.0,-0.97821,2e-05,3.29761]
[1777578443263,34.71,76399.63,0.0,-0.97818,2e-05,3.30155]
[1777578450280,34.72,76400.51,0.0,-0.97813,2e-05,3.30754]
[1777578451287,34.72,76405.82,0.0,-0.97802,2e-05,3.32195]
[1777578456287,34.72,76405.15,0.0,-0.97802,2e-05,3.3214]
[1777578460349,34.73,76414.57,0.0,-0.97778,2e-05,3.35245]
[1777578461545,34.73,76414.57,0.0,-0.97778,2e-05,3.35245]
[1777578461595,34.73,76414.57,0.0,-0.97778,2e-05,3.35245]
[1777578461600,34.73,76414.57,0.0,-0.97778,2e-05,3.35245]
[1777578461646,34.73,76415.16,0.0,-0.97777,2e-05,3.3546]
[1777578467399,34.73,76415.5,0.0,-0.97774,2e-05,3.35754]
[1777578472434,34.74,76417.31,0.0,-0.97769,2e-05,3.36467]
[1777578474448,34.74,76424.82,0.0,-0.9775,2e-05,3.38872]
[1777578478476,34.74,76431.1,0.0,-0.97734,2e-05,3.40947]
[1777578480490,34.74,76431.41,0.0,-0.97733,2e-05,3.4109]
[1777578481497,34.74,76419.53,0.0,-0.97762,2e-05,3.3739]
[1777578482503,34.74,76419.8,0.0,-0.97761,2e-05,3.37503]
[1777578487538,34.75,76416.69,0.0,-0.97767,2e-05,3.36678]
[1777578491567,34.75,76402.35,0.0,-0.97801,2e-05,3.32347]
[1777578492491,34.75,76402.35,0.0,-0.97801,2e-05,3.32347]
[1777578492574,34.75,76401.84,0.0,-0.97802,2e-05,3.32226]
[1777578497609,34.75,76402.5,0.0,-0.97799,2e-05,3.32607]
[1777578498616,34.75,76407.5,0.0,-0.97786,2e-05,3.34187]
[1777578500630,34.76,76410.77,0.0,-0.97778,2e-05,3.35264]
[1777578504306,34.76,76409.4,0.0,-0.97781,2e-05,3.34929]
[1777578506264,34.76,76410.67,0.0,-0.97777,2e-05,3.35385]
[1777578506677,34.76,76412.13,0.0,-0.97773,2e-05,3.35869]
[1777578507680,34.76,76418.8,0.0,-0.97757,2e-05,3.37977]
[1777578512715,34.76,76419.26,0.0,-0.97756,2e-05,3.38011]
[1777578517749,34.77,76421.52,0.0,-0.9775,2e-05,3.38848]
[1777578520771,34.77,76435.74,0.0,-0.97714,2e-05,3.43391]
[1777578521778,34.77,76437.54,0.0,-0.9771,2e-05,3.43977]
[1777578522785,34.77,76431.22,0.0,-0.97725,2e-05,3.41999]
[1777578524799,34.77,76429.62,0.0,-0.97729,2e-05,3.41535]
[1777578526579,34.77,76428.66,0.0,-0.97731,2e-05,3.41253]
[1777578531848,34.78,76427.41,0.0,-0.97733,2e-05,3.40981]
[1777578536883,34.78,76428.88,0.0,-0.97729,2e-05,3.41544]
[1777578540150,34.78,76429.08,0.0,-0.97728,2e-05,3.41645]
[1777578541857,34.78,76428.79,0.0,-0.97728,2e-05,3.41591]
[1777578541918,34.78,76427.35,0.0,-0.97732,2e-05,3.41157]
[1777578542551,34.78,76427.35,0.0,-0.97732,2e-05,3.41157]
[1777578547995,34.78,76427.68,0.0,-0.9773,2e-05,3.41356]
[1777578548967,34.78,76434.5,0.0,-0.97713,2e-05,3.43544]
[1777578550983,34.78,76428.87,0.0,-0.97727,2e-05,3.41803]
[1777578556017,34.79,76430.39,0.0,-0.97722,2e-05,3.42369]
[1777578560047,34.79,76426.32,0.0,-0.97732,2e-05,3.41156]
[1777578565082,34.79,76426.14,0.0,-0.97731,2e-05,3.41193]
[1777578570117,34.79,76426.01,0.0,-0.97731,2e-05,3.41264]
[1777578575155,34.8,76426.61,0.0,-0.9773,2e-05,3.41304]
[1777578577169,34.8,76435.29,0.0,-0.97709,2e-05,3.44077]
[1777578578176,34.8,76441.21,0.0,-0.97694,2e-05,3.45966]
[1777578579183,34.8,76432.27,0.0,-0.97716,2e-05,3.43136]
[1777578580191,34.8,76424.15,0.0,-0.97736,2e-05,3.40606]
[1777578581197,34.8,76423.55,0.0,-0.97737,2e-05,3.40436]
[1777578581505,34.8,76423.55,0.0,-0.97737,2e-05,3.40436]
[1777578581571,34.8,76423.55,0.0,-0.97737,2e-05,3.40436]
[1777578581696,34.8,76423.55,0.0,-0.97737,2e-05,3.40436]
[1777578581818,34.8,76423.55,0.0,-0.97737,2e-05,3.40436]
[1777578582336,34.8,76424.97,0.0,-0.97733,2e-05,3.40901]
[1777578583211,34.8,76425.18,0.0,-0.97733,2e-05,3.40986]
[1777578588246,34.8,76424.79,0.0,-0.97733,2e-05,3.40955]
[1777578593281,34.8,76421.94,0.0,-0.97739,2e-05,3.40152]
[1777578594180,34.8,76421.94,0.0,-0.97739,2e-05,3.40152]
[1777578599323,34.81,76420.53,0.0,-0.97742,2e-05,3.39829]
[1777578601359,34.81,76409.93,0.0,-0.97767,2e-05,3.36541]
[1777578602427,34.81,76392.53,0.0,-0.97809,2e-05,3.31162]
[1777578603356,34.81,76388.09,0.0,-0.97819,2e-05,3.29852]
[1777578605370,34.81,76394.56,0.0,-0.97803,2e-05,3.31912]
[1777578606377,34.81,76400.52,0.0,-0.97789,2e-05,3.33783]
[1777578608392,34.81,76402.77,0.0,-0.97783,2e-05,3.3454]
[1777578609399,34.81,76395.74,0.0,-0.97799,2e-05,3.32398]
[1777578610406,34.81,76388.63,0.0,-0.97816,2e-05,3.30247]
[1777578612421,34.82,76385.89,0.0,-0.97822,2e-05,3.29482]
[1777578614885,34.81,76384.45,0.0,-0.97826,2e-05,3.28957]
[1777578616449,34.81,76389.05,0.0,-0.97817,2e-05,3.30115]
[1777578621484,34.8,76384.64,0.0,-0.97831,2e-05,3.28341]
[1777578622491,34.79,76378.83,0.0,-0.97845,2e-05,3.26489]
[1777578627526,34.78,76380.0,0.0,-0.97845,2e-05,3.26454]
[1777578631554,34.78,76383.89,0.0,-0.9784,2e-05,3.27094]
[1777578632560,34.77,76387.46,0.0,-0.97832,2e-05,3.28104]
[1777578636863,34.77,76384.35,0.0,-0.97841,2e-05,3.26916]
[1777578636963,34.76,76386.52,0.0,-0.97838,2e-05,3.27421]
[1777578642631,34.75,76389.16,0.0,-0.97834,2e-05,3.27832]
[1777578646077,34.75,76388.39,0.0,-0.97837,2e-05,3.27438]
[1777578651694,34.74,76389.07,0.0,-0.9784,2e-05,3.27102]
[1777578656132,34.73,76388.2,0.0,-0.97844,2e-05,3.26607]
[1777578661764,34.72,76392.86,0.0,-0.97837,2e-05,3.27502]
[1777578663778,34.71,76402.88,0.0,-0.97815,2e-05,3.3042]
[1777578664785,34.71,76409.24,0.0,-0.978,2e-05,3.32303]
[1777578665792,34.71,76409.09,0.0,-0.97801,2e-05,3.32174]
[1777578667806,34.71,76411.94,0.0,-0.97795,2e-05,3.3292]
[1777578672090,34.71,76412.51,0.0,-0.97793,2e-05,3.3317]
[1777578672236,34.71,76412.51,0.0,-0.97793,2e-05,3.3317]
[1777578674855,34.71,76408.54,0.0,-0.97801,2e-05,3.32123]
[1777578679505,34.71,76409.56,0.0,-0.97799,2e-05,3.32462]
[1777578684925,34.7,76404.91,0.0,-0.97814,2e-05,3.3052]
[1777578686939,34.7,76409.15,0.0,-0.97805,2e-05,3.31662]
[1777578688177,34.7,76409.15,0.0,-0.97805,2e-05,3.31662]
[1777578688953,34.69,76416.11,0.0,-0.9779,2e-05,3.33645]
[1777578689960,34.69,76421.11,0.0,-0.97778,2e-05,3.3511]
[1777578690967,34.69,76425.87,0.0,-0.97767,2e-05,3.36627]
[1777578696007,34.69,76427.08,0.0,-0.97764,2e-05,3.36923]
[1777578700036,34.7,76420.94,0.0,-0.97778,2e-05,3.35133]
[1777578705075,34.7,76421.89,0.0,-0.97774,2e-05,3.35593]
[1777578710111,34.71,76422.3,0.0,-0.97772,2e-05,3.35877]
[1777578713133,34.71,76416.74,0.0,-0.97785,2e-05,3.34241]
[1777578714140,34.71,76409.89,0.0,-0.97801,2e-05,3.32154]
[1777578716147,34.71,76411.07,0.0,-0.97798,2e-05,3.32555]
[1777578716156,34.71,76411.07,0.0,-0.97798,2e-05,3.32555]
[1777578720186,34.71,76404.8,0.0,-0.97811,2e-05,3.30799]
[1777578721189,34.71,76389.73,0.0,-0.97847,2e-05,3.26222]
[1777578722195,34.72,76387.85,0.0,-0.97851,2e-05,3.25695]
[1777578727231,34.72,76387.72,0.0,-0.97849,2e-05,3.25888]
[1777578728083,34.72,76387.72,0.0,-0.97849,2e-05,3.25888]
[1777578728238,34.72,76387.29,0.0,-0.9785,2e-05,3.25803]
[1777578730252,34.73,76383.12,0.0,-0.97859,2e-05,3.24629]
[1777578730707,34.73,76383.12,0.0,-0.97859,2e-05,3.24629]
[1777578733273,34.73,76378.29,0.0,-0.97869,2e-05,3.23311]
[1777578738309,34.74,76377.56,0.0,-0.97869,2e-05,3.23342]
[1777578740322,34.74,76391.82,0.0,-0.97835,2e-05,3.27776]
[1777578741329,34.74,76395.25,0.0,-0.97826,2e-05,3.28868]
[1777578742865,34.74,76396.28,0.0,-0.97823,2e-05,3.29225]
[1777578748307,34.75,76394.07,0.0,-0.97827,2e-05,3.28755]
[1777578752406,34.75,76401.43,0.0,-0.97809,2e-05,3.30986]
[1777578753766,34.75,76403.68,0.0,-0.97804,2e-05,3.31717]
[1777578753859,34.75,76403.68,0.0,-0.97804,2e-05,3.31717]
[1777578758448,34.76,76395.03,0.0,-0.97823,2e-05,3.29244]
[1777578760873,34.76,76397.78,0.0,-0.97816,2e-05,3.30129]
[1777578763157,34.76,76402.64,0.0,-0.97804,2e-05,3.31701]
[1777578763158,34.76,76404.69,0.0,-0.97798,2e-05,3.32406]
[1777578768157,34.76,76404.24,0.0,-0.97799,2e-05,3.32373]
[1777578773903,34.77,76403.48,0.0,-0.97799,2e-05,3.32356]
[1777578781177,34.78,76408.57,0.0,-0.97785,2e-05,3.34174]
[1777578781279,34.78,76413.95,0.0,-0.97771,2e-05,3.35905]
[1777578786648,34.78,76414.41,0.0,-0.97769,2e-05,3.36193]
[1777578790677,34.78,76422.37,0.0,-0.97749,2e-05,3.3879]
[1777578791684,34.78,76423.85,0.0,-0.97745,2e-05,3.39277]
[1777578792616,34.78,76423.85,0.0,-0.97745,2e-05,3.39277]
[1777578792755,34.78,76423.85,0.0,-0.97745,2e-05,3.39277]
[1777578796859,34.79,76424.6,0.0,-0.97742,2e-05,3.39604]
[1777578802761,34.79,76424.93,0.0,-0.9774,2e-05,3.39874]
[1777578803996,34.79,76424.93,0.0,-0.9774,2e-05,3.39874]
[1777578810820,34.8,76428.03,0.0,-0.97731,2e-05,3.41042]
[1777578815854,34.8,76427.67,0.0,-0.97733,2e-05,3.40809]
[1777578820889,34.8,76428.42,0.0,-0.9773,2e-05,3.41169]
[1777578825923,34.81,76427.29,0.0,-0.97732,2e-05,3.40941]
[1777578831079,34.81,76428.22,0.0,-0.97729,2e-05,3.41335]
[1777578831378,34.81,76428.22,0.0,-0.97729,2e-05,3.41335]
[1777578831473,34.81,76428.22,0.0,-0.97729,2e-05,3.41335]
[1777578831577,34.81,76428.0,0.0,-0.97729,2e-05,3.41317]
[1777578837001,34.81,76425.5,0.0,-0.97734,2e-05,3.40688]
[1777578841029,34.82,76419.63,0.0,-0.97747,2e-05,3.38957]
[1777578845003,34.82,76416.22,0.0,-0.97755,2e-05,3.37982]
[1777578850092,34.82,76415.98,0.0,-0.97754,2e-05,3.38087]
[1777578850929,34.82,76415.98,0.0,-0.97754,2e-05,3.38087]
[1777578851099,34.82,76419.75,0.0,-0.97744,2e-05,3.39294]
[1777578856134,34.83,76419.39,0.0,-0.97744,2e-05,3.39318]
[1777578861169,34.83,76428.23,0.0,-0.97722,2e-05,3.42224]
[1777578863182,34.83,76420.68,0.0,-0.9774,2e-05,3.39897]
[1777578864191,34.83,76417.6,0.0,-0.97747,2e-05,3.38959]
[1777578869225,34.84,76421.24,0.0,-0.97737,2e-05,3.40234]
[1777578874260,34.84,76421.82,0.0,-0.97736,2e-05,3.40302]
[1777578878288,34.84,76427.14,0.0,-0.97722,2e-05,3.42073]
[1777578880304,34.84,76421.08,0.0,-0.97737,2e-05,3.40213]
[1777578882367,34.84,76418.47,0.0,-0.97743,2e-05,3.39421]
[1777578882521,34.84,76418.47,0.0,-0.97743,2e-05,3.39421]
[1777578888361,34.85,76415.83,0.0,-0.97748,2e-05,3.3878]
[1777578889368,34.85,76409.44,0.0,-0.97763,2e-05,3.36815]
[1777578890375,34.85,76402.12,0.0,-0.97781,2e-05,3.34574]
[1777578891382,34.85,76400.12,0.0,-0.97785,2e-05,3.33989]
[1777578895411,34.85,76396.5,0.0,-0.97793,2e-05,3.33012]
[1777578898027,34.85,76398.15,0.0,-0.97788,2e-05,3.33594]
[1777578898432,34.86,76393.31,0.0,-0.97799,2e-05,3.32137]
[1777578900451,34.86,76382.7,0.0,-0.97824,2e-05,3.2896]
[1777578901456,34.86,76371.26,0.0,-0.9785,2e-05,3.25521]
[1777578902463,34.86,76370.55,0.0,-0.97852,2e-05,3.25354]
[1777578904480,34.86,76365.72,0.0,-0.97862,2e-05,3.2399]
[1777578909515,34.85,76365.62,0.0,-0.97865,2e-05,3.23602]
[1777578913452,34.85,76364.93,0.0,-0.97869,2e-05,3.23178]
[1777578916491,34.85,76365.34,0.0,-0.97866,2e-05,3.23453]
[1777578916564,34.85,76361.69,0.0,-0.97874,2e-05,3.22403]
[1777578919585,34.86,76353.63,0.0,-0.97892,2e-05,3.20137]
[1777578921599,34.86,76360.64,0.0,-0.97875,2e-05,3.22349]
[1777578926634,34.87,76358.05,0.0,-0.97879,2e-05,3.21824]
[1777578931669,34.87,76358.81,0.0,-0.97877,2e-05,3.22071]
[1777578933892,34.87,76356.63,0.0,-0.97881,2e-05,3.21465]
[1777578933898,34.87,76356.63,0.0,-0.97881,2e-05,3.21465]
[1777578939725,34.88,76357.46,0.0,-0.97877,2e-05,3.22059]
[1777578944760,34.89,76357.72,0.0,-0.97874,2e-05,3.22379]
[1777578949795,34.9,76360.29,0.0,-0.97866,2e-05,3.2339]
[1777578950802,34.9,76365.86,0.0,-0.97853,2e-05,3.25117]
[1777578955961,34.9,76365.29,0.0,-0.97853,2e-05,3.25118]
[1777578961879,34.91,76365.66,0.0,-0.9785,2e-05,3.2553]
[1777578962921,34.91,76365.66,0.0,-0.9785,2e-05,3.2553]
[1777578967453,34.91,76365.4,0.0,-0.97849,2e-05,3.25621]
[1777578967483,34.92,76364.79,0.0,-0.9785,2e-05,3.25521]
[1777578969934,34.92,76371.0,0.0,-0.97835,2e-05,3.27488]
[1777578974970,34.92,76372.76,0.0,-0.97829,2e-05,3.28219]
[1777578977322,34.92,76372.24,0.0,-0.9783,2e-05,3.28099]
[1777578983031,34.93,76372.58,0.0,-0.97827,2e-05,3.28466]
[1777578988067,34.94,76374.82,0.0,-0.9782,2e-05,3.2934]
[1777578990926,34.94,76375.13,0.0,-0.97819,2e-05,3.29508]
[1777578991089,34.94,76375.66,0.0,-0.97819,2e-05,3.29472]
[1777578993768,34.94,76374.94,0.0,-0.9782,2e-05,3.29326]
[1777578999005,34.95,76374.7,0.0,-0.97819,2e-05,3.29477]
[1777579004180,34.95,76375.03,0.0,-0.97816,2e-05,3.29801]
[1777579009218,34.96,76375.12,0.0,-0.97815,2e-05,3.29975]
[1777579013245,34.96,76380.06,0.0,-0.97802,2e-05,3.31667]
[1777579015259,34.96,76383.24,0.0,-0.97796,2e-05,3.32462]
[1777579016271,34.96,76383.24,0.0,-0.97796,2e-05,3.32462]
[1777579016423,34.96,76383.24,0.0,-0.97796,2e-05,3.32462]
[1777579016487,34.95,76378.59,0.0,-0.97808,2e-05,3.30945]
[1777579021301,34.94,76386.15,0.0,-0.97793,2e-05,3.32818]
[1777579026335,34.94,76389.6,0.0,-0.97785,2e-05,3.33912]
[1777579026894,34.94,76389.6,0.0,-0.97785,2e-05,3.33912]
[1777579032378,34.93,76388.27,0.0,-0.97792,2e-05,3.32953]
[1777579036406,34.92,76391.99,0.0,-0.97786,2e-05,3.33738]
[1777579038295,34.92,76392.48,0.0,-0.97786,2e-05,3.33798]
[1777579043455,34.9,76406.84,0.0,-0.97755,2e-05,3.37702]
[1777579044462,34.9,76409.53,0.0,-0.9775,2e-05,3.38442]
[1777579049497,34.89,76409.23,0.0,-0.97754,2e-05,3.37855]
[1777579053713,34.88,76413.7,0.0,-0.97748,2e-05,3.38618]
[1777579059101,34.87,76414.82,0.0,-0.97749,2e-05,3.3847]
[1777579059153,34.87,76414.82,0.0,-0.97749,2e-05,3.3847]
[1777579064604,34.85,76414.17,0.0,-0.97755,2e-05,3.37678]
[1777579069639,34.84,76412.82,0.0,-0.97763,2e-05,3.36775]
[1777579071652,34.84,76407.96,0.0,-0.97774,2e-05,3.35323]
[1777579075228,34.84,76407.64,0.0,-0.97774,2e-05,3.35316]
[1777579080721,34.85,76405.79,0.0,-0.97777,2e-05,3.34923]
[1777579084526,34.85,76406.29,0.0,-0.97775,2e-05,3.35168]
[1777579086208,34.85,76407.18,0.0,-0.97772,2e-05,3.35503]
[1777579086763,34.85,76407.16,0.0,-0.97772,2e-05,3.35526]
[1777579091798,34.85,76396.8,0.0,-0.97796,2e-05,3.32469]
[1777579092805,34.86,76394.57,0.0,-0.97801,2e-05,3.31816]
[1777579097840,34.85,76394.75,0.0,-0.97802,2e-05,3.31677]
[1777579098847,34.85,76380.61,0.0,-0.97836,2e-05,3.27263]
[1777579100756,34.84,76379.56,0.0,-0.9784,2e-05,3.26785]
[1777579105897,34.83,76378.08,0.0,-0.97846,2e-05,3.25945]
[1777579107528,34.83,76378.08,0.0,-0.97846,2e-05,3.25945]
[1777579107630,34.83,76380.02,0.0,-0.97843,2e-05,3.26379]
[1777579110933,34.82,76383.85,0.0,-0.97836,2e-05,3.27311]
[1777579111939,34.82,76386.8,0.0,-0.97831,2e-05,3.27897]
[1777579112916,34.82,76386.8,0.0,-0.97831,2e-05,3.27897]
[1777579112990,34.82,76386.8,0.0,-0.97831,2e-05,3.27897]
[1777579119511,34.81,76385.8,0.0,-0.97837,2e-05,3.27113]
[1777579125031,34.8,76390.06,0.0,-0.97831,2e-05,3.27857]
[1777579129531,34.79,76389.97,0.0,-0.97833,2e-05,3.27593]
[1777579135101,34.78,76392.15,0.0,-0.97833,2e-05,3.27712]
[1777579140435,34.77,76391.85,0.0,-0.97836,2e-05,3.27303]
[1777579146179,34.75,76395.93,0.0,-0.9783,2e-05,3.28]
[1777579151214,34.74,76398.28,0.0,-0.97828,2e-05,3.28321]
[1777579152051,34.74,76398.28,0.0,-0.97828,2e-05,3.28321]
[1777579152118,34.74,76398.28,0.0,-0.97828,2e-05,3.28321]
[1777579152133,34.74,76398.28,0.0,-0.97828,2e-05,3.28321]
[1777579152191,34.74,76398.28,0.0,-0.97828,2e-05,3.28321]
[1777579159270,34.73,76402.02,0.0,-0.97824,2e-05,3.28829]
[1777579163119,34.72,76400.43,0.0,-0.9783,2e-05,3.28101]
[1777579168333,34.71,76399.14,0.0,-0.97837,2e-05,3.27159]
[1777579172472,34.7,76399.55,0.0,-0.97839,2e-05,3.26821]
[1777579177395,34.69,76403.15,0.0,-0.97835,2e-05,3.27465]
[1777579179708,34.69,76404.02,0.0,-0.97833,2e-05,3.27654]
[1777579186460,34.67,76400.15,0.0,-0.97847,2e-05,3.25861]
[1777579190488,34.66,76409.48,0.0,-0.97827,2e-05,3.28415]
[1777579192502,34.66,76426.04,0.0,-0.97789,2e-05,3.33365]
[1777579193509,34.66,76423.22,0.0,-0.97797,2e-05,3.32404]
[1777579196530,34.66,76415.1,0.0,-0.97815,2e-05,3.30007]
[1777579197538,34.66,76411.62,0.0,-0.97823,2e-05,3.28977]
[1777579198544,34.66,76392.79,0.0,-0.97868,2e-05,3.2315]
[1777579199551,34.66,76392.41,0.0,-0.97869,2e-05,3.22964]
[1777579201581,34.65,76385.18,0.0,-0.97887,2e-05,3.20641]
[1777579203590,34.65,76386.66,0.0,-0.97885,2e-05,3.20957]
[1777579207618,34.64,76367.62,0.0,-0.97931,2e-05,3.14989]
[1777579208626,34.64,76370.92,0.0,-0.97924,2e-05,3.15917]
[1777579209633,34.64,76367.16,0.0,-0.97933,2e-05,3.14741]
[1777579213764,34.64,76374.49,0.0,-0.97917,2e-05,3.16708]
[1777579215675,34.63,76381.84,0.0,-0.97902,2e-05,3.18792]
[1777579216682,34.63,76385.88,0.0,-0.97893,2e-05,3.19945]
[1777579221717,34.62,76386.31,0.0,-0.97894,2e-05,3.19762]
[1777579222724,34.62,76380.58,0.0,-0.97908,2e-05,3.17978]
[1777579223731,34.62,76370.53,0.0,-0.97931,2e-05,3.14916]
[1777579224738,34.62,76369.43,0.0,-0.97934,2e-05,3.14535]
[1777579225571,34.62,76369.43,0.0,-0.97934,2e-05,3.14535]
[1777579228068,34.61,76371.87,0.0,-0.9793,2e-05,3.151]
[1777579228766,34.61,76371.78,0.0,-0.97931,2e-05,3.15019]
[1777579229773,34.61,76376.47,0.0,-0.9792,2e-05,3.16363]
[1777579231758,34.61,76379.12,0.0,-0.97915,2e-05,3.17098]
[1777579234808,34.6,76372.74,0.0,-0.97932,2e-05,3.14735]
[1777579236825,34.6,76376.45,0.0,-0.97925,2e-05,3.15733]
[1777579240850,34.6,76382.23,0.0,-0.97913,2e-05,3.17237]
[1777579242865,34.59,76386.11,0.0,-0.97905,2e-05,3.18283]
[1777579247901,34.58,76391.83,0.0,-0.97894,2e-05,3.19706]
[1777579249659,34.58,76391.9,0.0,-0.97895,2e-05,3.19665]
[1777579249668,34.58,76391.9,0.0,-0.97895,2e-05,3.19665]
[1777579252938,34.58,76395.89,0.0,-0.97887,2e-05,3.20623]
[1777579257973,34.57,76394.17,0.0,-0.97894,2e-05,3.19793]
[1777579259988,34.57,76398.61,0.0,-0.97884,2e-05,3.2101]
[1777579261105,34.56,76387.02,0.0,-0.97912,2e-05,3.17456]
[1777579261991,34.56,76387.02,0.0,-0.97912,2e-05,3.17456]
[1777579262002,34.56,76373.52,0.0,-0.97943,2e-05,3.13425]
[1777579263009,34.56,76377.68,0.0,-0.97934,2e-05,3.14556]
[1777579266350,34.56,76377.94,0.0,-0.97934,2e-05,3.14529]
[1777579272072,34.55,76377.89,0.0,-0.97937,2e-05,3.14149]
[1777579276104,34.54,76382.87,0.0,-0.97927,2e-05,3.15428]
[1777579278283,34.54,76385.55,0.0,-0.97922,2e-05,3.16175]
[1777579278333,34.54,76385.55,0.0,-0.97922,2e-05,3.16175]
[1777579278384,34.54,76389.05,0.0,-0.97914,2e-05,3.17168]
[1777579284160,34.53,76389.54,0.0,-0.97916,2e-05,3.16976]
[1777579289195,34.52,76388.32,0.0,-0.97921,2e-05,3.16332]
[1777579291045,34.52,76388.64,0.0,-0.9792,2e-05,3.16374]
[1777579295237,34.52,76393.55,0.0,-0.97912,2e-05,3.17344]
[1777579296076,34.52,76393.55,0.0,-0.97912,2e-05,3.17344]
[1777579296244,34.51,76398.26,0.0,-0.97902,2e-05,3.18704]
[1777579300999,34.51,76400.86,0.0,-0.97898,2e-05,3.19193]
[1777579303294,34.5,76396.9,0.0,-0.97908,2e-05,3.17881]
[1777579305308,34.5,76391.67,0.0,-0.97921,2e-05,3.16194]
[1777579308685,34.5,76388.79,0.0,-0.97929,2e-05,3.1522]
[1777579308729,34.49,76388.65,0.0,-0.9793,2e-05,3.15072]
[1777579312357,34.49,76393.74,0.0,-0.9792,2e-05,3.16437]
[1777579314372,34.49,76397.26,0.0,-0.97912,2e-05,3.17385]
[1777579315541,34.49,76397.26,0.0,-0.97912,2e-05,3.17385]
[1777579315598,34.49,76397.26,0.0,-0.97912,2e-05,3.17385]
[1777579315609,34.49,76397.26,0.0,-0.97912,2e-05,3.17385]
[1777579315615,34.49,76397.26,0.0,-0.97912,2e-05,3.17385]
[1777579321422,34.48,76402.01,0.0,-0.97904,2e-05,3.18412]
[1777579326457,34.47,76403.8,0.0,-0.97903,2e-05,3.18658]
[1777579327152,34.47,76403.8,0.0,-0.97903,2e-05,3.18658]
[1777579328471,34.47,76395.77,0.0,-0.97922,2e-05,3.16126]
[1777579330255,34.47,76395.02,0.0,-0.97924,2e-05,3.15842]
[1777579330486,34.46,76391.43,0.0,-0.97933,2e-05,3.14714]
[1777579331493,34.46,76383.08,0.0,-0.97952,2e-05,3.12172]
[1777579332500,34.46,76383.36,0.0,-0.97952,2e-05,3.12155]
[1777579335521,34.46,76378.76,0.0,-0.97964,2e-05,3.10649]
[1777579341565,34.45,76376.98,0.0,-0.9797,2e-05,3.09858]
[1777579342572,34.45,76381.1,0.0,-0.97961,2e-05,3.11034]
[1777579344586,34.45,76386.85,0.0,-0.97949,2e-05,3.12648]
[1777579347607,34.44,76391.93,0.0,-0.97938,2e-05,3.14015]
[1777579349378,34.44,76392.79,0.0,-0.97937,2e-05,3.1422]
[1777579350961,34.44,76392.94,0.0,-0.97937,2e-05,3.14214]
[1777579356670,34.43,76391.4,0.0,-0.97944,2e-05,3.13178]
[1777579359922,34.43,76390.3,0.0,-0.97948,2e-05,3.12753]
[1777579365733,34.42,76393.0,0.0,-0.97944,2e-05,3.1322]
[1777579368754,34.42,76388.6,0.0,-0.97955,2e-05,3.11764]
[1777579373789,34.41,76387.78,0.0,-0.97959,2e-05,3.11289]
[1777579378829,34.4,76385.24,0.0,-0.97966,2e-05,3.10311]
[1777579379835,34.4,76376.84,0.0,-0.97986,2e-05,3.07787]
[1777579380843,34.4,76377.07,0.0,-0.97985,2e-05,3.07815]
[1777579384871,34.4,76382.3,0.0,-0.97975,2e-05,3.09201]
[1777579389906,34.39,76382.88,0.0,-0.97975,2e-05,3.09162]
[1777579394941,34.39,76383.37,0.0,-0.97976,2e-05,3.091]
[1777579399976,34.38,76385.78,0.0,-0.97972,2e-05,3.09605]
[1777579402458,34.38,76386.11,0.0,-0.97972,2e-05,3.09619]
[1777579402528,34.38,76386.11,0.0,-0.97972,2e-05,3.09619]
[1777579402608,34.38,76386.11,0.0,-0.97972,2e-05,3.09619]
[1777579402769,34.38,76386.11,0.0,-0.97972,2e-05,3.09619]
[1777579409039,34.37,76386.39,0.0,-0.97973,2e-05,3.09411]
[1777579411052,34.37,76389.16,0.0,-0.97969,2e-05,3.09922]
[1777579413068,34.37,76393.24,0.0,-0.97961,2e-05,3.11048]
[1777579418103,34.36,76393.97,0.0,-0.97961,2e-05,3.11046]
[1777579423138,34.36,76394.18,0.0,-0.97962,2e-05,3.1089]
[1777579426418,34.35,76395.55,0.0,-0.97959,2e-05,3.1121]
[1777579433210,34.34,76397.9,0.0,-0.97957,2e-05,3.11547]
[1777579435708,34.34,76398.58,0.0,-0.97956,2e-05,3.11703]
[1777579441267,34.33,76398.24,0.0,-0.97959,2e-05,3.11279]
[1777579445294,34.33,76394.42,0.0,-0.97969,2e-05,3.0996]
[1777579448316,34.33,76387.53,0.0,-0.97986,2e-05,3.07789]
[1777579453351,34.32,76380.57,0.0,-0.98003,2e-05,3.05539]
[1777579457379,34.32,76376.85,0.0,-0.98012,2e-05,3.04302]
[1777579458698,34.32,76376.85,0.0,-0.98012,2e-05,3.04302]
[1777579458703,34.32,76376.85,0.0,-0.98012,2e-05,3.04302]
[1777579462414,34.31,76381.23,0.0,-0.98004,2e-05,3.05408]
[1777579467449,34.31,76382.92,0.0,-0.98001,2e-05,3.0572]
[1777579472483,34.3,76381.92,0.0,-0.98006,2e-05,3.05022]
[1777579476441,34.3,76381.88,0.0,-0.98007,2e-05,3.04906]
[1777579481548,34.29,76382.61,0.0,-0.98007,2e-05,3.04917]
[1777579487002,34.29,76380.7,0.0,-0.98013,2e-05,3.04223]
[1777579492624,34.28,76379.89,0.0,-0.98016,2e-05,3.03766]
[1777579497659,34.28,76376.41,0.0,-0.98025,2e-05,3.02566]
[1777579500680,34.28,76380.6,0.0,-0.98016,2e-05,3.03732]
[1777579503701,34.28,76385.27,0.0,-0.98007,2e-05,3.04978]
[1777579508736,34.27,76383.57,0.0,-0.98012,2e-05,3.04317]
[1777579511757,34.27,76379.55,0.0,-0.98022,2e-05,3.03048]
[1777579513478,34.27,76376.4,0.0,-0.98029,2e-05,3.02099]
[1777579513483,34.27,76376.4,0.0,-0.98029,2e-05,3.02099]
[1777579518806,34.26,76376.29,0.0,-0.9803,2e-05,3.01903]
[1777579523840,34.26,76376.67,0.0,-0.9803,2e-05,3.01876]
[1777579527869,34.27,76381.93,0.0,-0.98017,2e-05,3.03659]
[1777579528876,34.27,76385.73,0.0,-0.98008,2e-05,3.04862]
[1777579529883,34.27,76390.33,0.0,-0.97997,2e-05,3.06301]
[1777579534918,34.28,76390.43,0.0,-0.97995,2e-05,3.0653]
[1777579539954,34.29,76395.0,0.0,-0.97981,2e-05,3.08295]
[1777579544989,34.3,76394.17,0.0,-0.9798,2e-05,3.08454]
[1777579547283,34.31,76393.88,0.0,-0.97979,2e-05,3.08529]
[1777579553045,34.3,76392.47,0.0,-0.97984,2e-05,3.07988]
[1777579555065,34.3,76392.04,0.0,-0.97985,2e-05,3.07821]
[1777579561101,34.31,76391.69,0.0,-0.97985,2e-05,3.07797]
[1777579566138,34.32,76391.05,0.0,-0.97983,2e-05,3.08006]
[1777579571176,34.33,76389.53,0.0,-0.97984,2e-05,3.0796]
[1777579576211,34.34,76388.97,0.0,-0.97982,2e-05,3.08196]
[1777579578227,34.34,76373.02,0.0,-0.98016,2e-05,3.03671]
[1777579579233,34.34,76362.93,0.0,-0.98038,2e-05,3.00822]
[1777579580241,34.35,76363.08,0.0,-0.98037,2e-05,3.00956]
[1777579582612,34.35,76363.51,0.0,-0.98034,2e-05,3.01263]
[1777579588297,34.36,76365.49,0.0,-0.98026,2e-05,3.02372]
[1777579594339,34.38,76364.94,0.0,-0.98025,2e-05,3.02513]
[1777579597360,34.39,76370.74,0.0,-0.9801,2e-05,3.04461]
[1777579600599,34.39,76372.85,0.0,-0.98003,2e-05,3.05326]
[1777579610451,34.41,76371.45,0.0,-0.98,2e-05,3.05734]
[1777579614567,34.42,76371.28,0.0,-0.97998,2e-05,3.05928]
[1777579615568,34.42,76371.13,0.0,-0.97998,2e-05,3.05965]
[1777579615670,34.42,76371.13,0.0,-0.97998,2e-05,3.06046]
[1777579618507,34.43,76366.87,0.0,-0.98005,2e-05,3.05043]
[1777579620520,34.43,76360.62,0.0,-0.98018,2e-05,3.03384]
[1777579622534,34.44,76356.13,0.0,-0.98026,2e-05,3.02247]
[1777579623542,34.44,76341.75,0.0,-0.98058,2e-05,2.98062]
[1777579624549,34.44,76328.85,0.0,-0.98086,2e-05,2.94349]
[1777579625556,34.44,76331.04,0.0,-0.98082,2e-05,2.94952]
[1777579626563,34.44,76342.74,0.0,-0.98056,2e-05,2.98278]
[1777579627570,34.44,76344.65,0.0,-0.98052,2e-05,2.98801]
[1777579633324,34.43,76347.52,0.0,-0.98047,2e-05,2.99515]
[1777579638646,34.43,76348.2,0.0,-0.98046,2e-05,2.99631]
[1777579640661,34.44,76351.77,0.0,-0.98037,2e-05,3.00843]
[1777579643810,34.44,76352.09,0.0,-0.98035,2e-05,3.01113]
[1777579643857,34.45,76351.68,0.0,-0.98035,2e-05,3.01169]
[1777579644855,34.45,76351.68,0.0,-0.98035,2e-05,3.01169]
[1777579650737,34.46,76351.56,0.0,-0.98031,2e-05,3.01656]
[1777579654130,34.46,76350.76,0.0,-0.98033,2e-05,3.01374]
[1777579659800,34.48,76349.75,0.0,-0.9803,2e-05,3.01684]
[1777579661814,34.48,76354.74,0.0,-0.98018,2e-05,3.03302]
[1777579662998,34.48,76354.74,0.0,-0.98018,2e-05,3.03302]
[1777579668435,34.5,76354.74,0.0,-0.98013,2e-05,3.03877]
[1777579674905,34.51,76354.59,0.0,-0.98009,2e-05,3.04392]
[1777579677978,34.52,76353.0,0.0,-0.98012,2e-05,3.04087]
[1777579678039,34.52,76353.0,0.0,-0.98012,2e-05,3.04087]
[1777579678134,34.52,76353.0,0.0,-0.98012,2e-05,3.04087]
[1777579683968,34.53,76355.1,0.0,-0.98003,2e-05,3.05244]
[1777579687153,34.54,76355.07,0.0,-0.98002,2e-05,3.05387]
[1777579693030,34.55,76354.78,0.0,-0.97998,2e-05,3.0583]
[1777579698066,34.56,76359.22,0.0,-0.97986,2e-05,3.075]
[1777579700318,34.56,76359.03,0.0,-0.97986,2e-05,3.07515]
[1777579709143,34.58,76358.55,0.0,-0.97981,2e-05,3.08086]
[1777579714178,34.59,76360.95,0.0,-0.97974,2e-05,3.08916]
[1777579719213,34.6,76360.18,0.0,-0.97973,2e-05,3.09033]
[1777579724248,34.61,76358.59,0.0,-0.97974,2e-05,3.08909]
[1777579725097,34.61,76358.59,0.0,-0.97974,2e-05,3.08909]
[1777579725103,34.61,76358.59,0.0,-0.97974,2e-05,3.08909]
[1777579727269,34.61,76367.45,0.0,-0.97953,2e-05,3.11725]
[1777579728276,34.62,76372.17,0.0,-0.97942,2e-05,3.13187]
[1777579729283,34.62,76377.66,0.0,-0.97929,2e-05,3.14882]
[1777579735325,34.63,76379.09,0.0,-0.97923,2e-05,3.15662]
[1777579740360,34.63,76381.16,0.0,-0.97916,2e-05,3.16576]
[1777579744388,34.63,76377.3,0.0,-0.97926,2e-05,3.15177]
[1777579749423,34.62,76377.2,0.0,-0.97929,2e-05,3.14856]
[1777579751076,34.62,76377.2,0.0,-0.97929,2e-05,3.14856]
[1777579756472,34.61,76379.02,0.0,-0.97928,2e-05,3.14998]
[1777579761597,34.6,76378.68,0.0,-0.9793,2e-05,3.14672]
[1777579762549,34.6,76378.16,0.0,-0.97932,2e-05,3.14462]
[1777579762650,34.6,76378.34,0.0,-0.97932,2e-05,3.14461]
[1777579768556,34.59,76378.59,0.0,-0.97934,2e-05,3.14209]
[1777579773590,34.59,76380.05,0.0,-0.97934,2e-05,3.14148]
[1777579778626,34.58,76381.3,0.0,-0.97933,2e-05,3.14257]
[1777579784022,34.57,76381.62,0.0,-0.97934,2e-05,3.14141]
[1777579789702,34.56,76382.03,0.0,-0.97936,2e-05,3.13901]
[1777579793302,34.56,76382.83,0.0,-0.97935,2e-05,3.14037]
[1777579798767,34.56,76384.03,0.0,-0.97932,2e-05,3.144]
[1777579803802,34.57,76383.73,0.0,-0.9793,2e-05,3.14661]
[1777579808837,34.58,76383.62,0.0,-0.97928,2e-05,3.14975]
[1777579813872,34.59,76384.0,0.0,-0.97924,2e-05,3.15432]
[1777579821548,34.59,76383.59,0.0,-0.97924,2e-05,3.15514]
[1777579826965,34.61,76384.2,0.0,-0.97917,2e-05,3.16371]
[1777579830948,34.61,76382.95,0.0,-0.97921,2e-05,3.15831]
[1777579837035,34.6,76382.24,0.0,-0.97927,2e-05,3.1501]
[1777579842070,34.59,76382.58,0.0,-0.97929,2e-05,3.14794]
[1777579847105,34.58,76379.33,0.0,-0.97938,2e-05,3.13618]
[1777579852140,34.58,76383.44,0.0,-0.97931,2e-05,3.14538]
[1777579857176,34.57,76383.23,0.0,-0.97933,2e-05,3.14219]
[1777579858905,34.57,76383.88,0.0,-0.97932,2e-05,3.14362]
[1777579863217,34.56,76379.18,0.0,-0.97945,2e-05,3.1271]
[1777579868253,34.55,76377.92,0.0,-0.9795,2e-05,3.12098]
[1777579874295,34.55,76377.93,0.0,-0.97952,2e-05,3.11818]
[1777579881344,34.54,76377.95,0.0,-0.97954,2e-05,3.11498]
[1777579883357,34.54,76373.42,0.0,-0.97965,2e-05,3.10065]
[1777579884370,34.53,76369.41,0.0,-0.97975,2e-05,3.08839]
[1777579886224,34.53,76370.03,0.0,-0.97974,2e-05,3.0898]
[1777579892421,34.53,76370.14,0.0,-0.97977,2e-05,3.0849]
[1777579895638,34.52,76368.98,0.0,-0.97981,2e-05,3.08024]
[1777579901484,34.52,76369.06,0.0,-0.97982,2e-05,3.078]
[1777579906519,34.51,76369.15,0.0,-0.97984,2e-05,3.0762]
[1777579911554,34.51,76369.24,0.0,-0.97985,2e-05,3.07439]
[1777579916589,34.5,76369.24,0.0,-0.97987,2e-05,3.07233]
[1777579917596,34.5,76373.37,0.0,-0.97978,2e-05,3.08406]
[1777579923638,34.49,76374.74,0.0,-0.97977,2e-05,3.0855]
[1777579928919,34.49,76374.41,0.0,-0.97979,2e-05,3.08281]
[1777579928975,34.49,76374.41,0.0,-0.97979,2e-05,3.08281]
[1777579932702,34.48,76378.7,0.0,-0.97971,2e-05,3.0933]
[1777579935723,34.48,76382.27,0.0,-0.97964,2e-05,3.1025]
[1777579940758,34.49,76385.37,0.0,-0.97954,2e-05,3.1154]
[1777579945798,34.48,76387.96,0.0,-0.97949,2e-05,3.12185]
[1777579950833,34.48,76387.48,0.0,-0.97952,2e-05,3.118]
[1777579954779,34.47,76387.51,0.0,-0.97954,2e-05,3.11438]
[1777579960902,34.47,76387.77,0.0,-0.97956,2e-05,3.11188]
[1777579965937,34.46,76387.77,0.0,-0.97958,2e-05,3.10957]
[1777579966951,34.46,76405.24,0.0,-0.97919,2e-05,3.16124]
[1777579967957,34.46,76417.2,0.0,-0.97891,2e-05,3.19675]
[1777579968964,34.46,76418.86,0.0,-0.97888,2e-05,3.20117]
[1777579969971,34.46,76424.28,0.0,-0.97875,2e-05,3.21824]
[1777579971984,34.46,76426.68,0.0,-0.97868,2e-05,3.22669]
[1777579974680,34.46,76426.57,0.0,-0.97868,2e-05,3.22691]
[1777579977021,34.47,76431.49,0.0,-0.97855,2e-05,3.24416]
[1777579979035,34.47,76435.35,0.0,-0.97845,2e-05,3.25701]
[1777579984070,34.48,76436.85,0.0,-0.97839,2e-05,3.26408]
[1777579989106,34.48,76436.66,0.0,-0.97838,2e-05,3.26587]
[1777579994142,34.49,76437.42,0.0,-0.97834,2e-05,3.27052]
[1777579996155,34.49,76443.61,0.0,-0.97819,2e-05,3.29051]
[1777579998755,34.49,76446.68,0.0,-0.97811,2e-05,3.30087]
[1777579998831,34.49,76446.68,0.0,-0.97811,2e-05,3.30087]
[1777580002244,34.5,76440.4,0.0,-0.97825,2e-05,3.28306]
[1777580004259,34.5,76436.81,0.0,-0.97832,2e-05,3.27327]
[1777580006273,34.5,76424.89,0.0,-0.9786,2e-05,3.23717]
[1777580007280,34.5,76419.6,0.0,-0.97872,2e-05,3.22201]
[1777580009294,34.51,76423.84,0.0,-0.97861,2e-05,3.23597]
[1777580012314,34.51,76417.89,0.0,-0.97875,2e-05,3.21705]
[1777580017032,34.51,76415.68,0.0,-0.97881,2e-05,3.20882]
[1777580021378,34.51,76411.75,0.0,-0.97889,2e-05,3.19841]
[1777580025292,34.51,76411.93,0.0,-0.9789,2e-05,3.19818]
[1777580028360,34.51,76414.06,0.0,-0.97883,2e-05,3.20626]
[1777580028361,34.51,76414.06,0.0,-0.97883,2e-05,3.20626]
[1777580035477,34.52,76418.98,0.0,-0.97869,2e-05,3.22535]
[1777580036987,34.52,76418.98,0.0,-0.97869,2e-05,3.22535]
[1777580037491,34.53,76418.1,0.0,-0.9787,2e-05,3.22368]
[1777580042526,34.53,76420.01,0.0,-0.97864,2e-05,3.23201]
[1777580047561,34.54,76420.0,0.0,-0.97862,2e-05,3.23445]
[1777580049574,34.54,76424.12,0.0,-0.97851,2e-05,3.24801]
[1777580051514,34.54,76425.8,0.0,-0.97847,2e-05,3.25362]
[1777580051530,34.54,76425.8,0.0,-0.97847,2e-05,3.25362]
[1777580051627,34.54,76425.8,0.0,-0.97847,2e-05,3.25362]
[1777580058638,34.55,76425.82,0.0,-0.97844,2e-05,3.25726]
[1777580063675,34.56,76425.81,0.0,-0.97842,2e-05,3.25938]
[1777580064468,34.56,76425.81,0.0,-0.97842,2e-05,3.25938]
[1777580069738,34.56,76423.15,0.0,-0.97847,2e-05,3.25334]
[1777580075441,34.57,76423.24,0.0,-0.97846,2e-05,3.25387]
[1777580081803,34.58,76423.34,0.0,-0.97844,2e-05,3.25724]
[1777580083030,34.58,76423.31,0.0,-0.97843,2e-05,3.25759]
[1777580083036,34.58,76423.31,0.0,-0.97843,2e-05,3.25759]
[1777580088852,34.58,76423.53,0.0,-0.97841,2e-05,3.2609]
[1777580093420,34.59,76423.33,0.0,-0.9784,2e-05,3.26161]
[1777580098923,34.6,76421.18,0.0,-0.97843,2e-05,3.25812]
[1777580102744,34.6,76421.66,0.0,-0.97841,2e-05,3.2605]
[1777580102951,34.6,76431.02,0.0,-0.97818,2e-05,3.29016]
[1777580103957,34.6,76433.4,0.0,-0.97812,2e-05,3.29791]
[1777580106979,34.6,76438.66,0.0,-0.97798,2e-05,3.31536]
[1777580112014,34.61,76437.12,0.0,-0.97801,2e-05,3.31241]
[1777580116042,34.61,76427.85,0.0,-0.97822,2e-05,3.28525]
[1777580117049,34.61,76421.88,0.0,-0.97836,2e-05,3.26732]
[1777580122084,34.62,76415.66,0.0,-0.97849,2e-05,3.25042]
[1777580124098,34.62,76413.71,0.0,-0.97853,2e-05,3.24538]
[1777580129133,34.63,76410.27,0.0,-0.97859,2e-05,3.23719]
[1777580130140,34.63,76405.93,0.0,-0.97869,2e-05,3.22448]
[1777580132153,34.63,76398.37,0.0,-0.97887,2e-05,3.20029]
[1777580133161,34.63,76394.04,0.0,-0.97897,2e-05,3.18779]
[1777580137196,34.64,76382.15,0.0,-0.97922,2e-05,3.1544]
[1777580138197,34.64,76373.27,0.0,-0.97942,2e-05,3.1286]
[1777580139209,34.64,76371.59,0.0,-0.97945,2e-05,3.12428]
[1777580140216,34.64,76368.08,0.0,-0.97953,2e-05,3.11456]
[1777580144244,34.64,76361.93,0.0,-0.97968,2e-05,3.09438]
[1777580148272,34.63,76351.7,0.0,-0.97992,2e-05,3.06245]
[1777580149280,34.63,76339.59,0.0,-0.9802,2e-05,3.02678]
[1777580150287,34.63,76331.61,0.0,-0.98037,2e-05,3.00334]
[1777580151294,34.63,76327.49,0.0,-0.98047,2e-05,2.99114]
[1777580152301,34.63,76323.58,0.0,-0.98055,2e-05,2.97961]
[1777580154486,34.63,76321.63,0.0,-0.9806,2e-05,2.97373]
[1777580155322,34.63,76314.87,0.0,-0.98075,2e-05,2.9539]
[1777580158343,34.62,76323.37,0.0,-0.98057,2e-05,2.97733]
[1777580160357,34.62,76329.46,0.0,-0.98044,2e-05,2.99422]
[1777580161363,34.62,76335.2,0.0,-0.98032,2e-05,3.01041]
[1777580163151,34.62,76337.43,0.0,-0.98027,2e-05,3.01652]
[1777580164386,34.62,76341.99,0.0,-0.98018,2e-05,3.029]
[1777580167765,34.62,76343.49,0.0,-0.98015,2e-05,3.03261]
[1777580167863,34.61,76344.91,0.0,-0.98013,2e-05,3.03595]
[1777580173448,34.61,76346.82,0.0,-0.9801,2e-05,3.03911]
[1777580178483,34.6,76346.15,0.0,-0.98013,2e-05,3.03515]
[1777580183519,34.6,76346.03,0.0,-0.98015,2e-05,3.03279]
[1777580184203,34.6,76346.03,0.0,-0.98015,2e-05,3.03279]
[1777580184212,34.6,76346.03,0.0,-0.98015,2e-05,3.03279]
[1777580184262,34.6,76346.03,0.0,-0.98015,2e-05,3.03279]
[1777580187547,34.59,76349.49,0.0,-0.98008,2e-05,3.04163]
[1777580188557,34.59,76355.99,0.0,-0.97994,2e-05,3.06017]
[1777580189564,34.59,76369.98,0.0,-0.97963,2e-05,3.1008]
[1777580191578,34.59,76372.96,0.0,-0.97958,2e-05,3.107]
[1777580193592,34.6,76377.0,0.0,-0.97948,2e-05,3.12029]
[1777580198626,34.6,76376.81,0.0,-0.97946,2e-05,3.12298]
[1777580206026,34.61,76376.34,0.0,-0.97945,2e-05,3.12421]
[1777580207690,34.62,76364.73,0.0,-0.97969,2e-05,3.09319]
[1777580208697,34.62,76359.58,0.0,-0.9798,2e-05,3.07878]
[1777580209705,34.62,76348.5,0.0,-0.98004,2e-05,3.04716]
[1777580210712,34.62,76338.5,0.0,-0.98026,2e-05,3.01778]
[1777580211719,34.62,76335.23,0.0,-0.98034,2e-05,3.00799]
[1777580212731,34.62,76327.07,0.0,-0.98052,2e-05,2.98422]
[1777580213738,34.62,76321.5,0.0,-0.98064,2e-05,2.96801]
[1777580214745,34.62,76314.18,0.0,-0.9808,2e-05,2.94693]
[1777580216759,34.62,76316.68,0.0,-0.98075,2e-05,2.95358]
[1777580218773,34.62,76310.53,0.0,-0.98088,2e-05,2.93568]
[1777580222801,34.61,76305.94,0.0,-0.98099,2e-05,2.9219]
[1777580223808,34.61,76296.61,0.0,-0.98119,2e-05,2.89551]
[1777580224815,34.61,76295.06,0.0,-0.98122,2e-05,2.89103]
[1777580227836,34.61,76307.67,0.0,-0.98096,2e-05,2.92603]
[1777580228843,34.61,76304.31,0.0,-0.98103,2e-05,2.91637]
[1777580232871,34.61,76307.85,0.0,-0.98096,2e-05,2.92562]
[1777580233879,34.61,76314.14,0.0,-0.98083,2e-05,2.94321]
[1777580235046,34.61,76314.14,0.0,-0.98083,2e-05,2.94321]
[1777580241861,34.6,76313.92,0.0,-0.98084,2e-05,2.94103]
[1777580248984,34.6,76322.64,0.0,-0.98067,2e-05,2.96405]
[1777580249991,34.6,76329.76,0.0,-0.98052,2e-05,2.98413]
[1777580252006,34.6,76329.5,0.0,-0.98054,2e-05,2.98059]
[1777580257040,34.59,76332.37,0.0,-0.98049,2e-05,2.98735]
[1777580258058,34.59,76332.37,0.0,-0.98049,2e-05,2.98735]
[1777580261068,34.59,76339.43,0.0,-0.98035,2e-05,3.00646]
[1777580264730,34.59,76342.15,0.0,-0.98028,2e-05,3.01454]
[1777580267110,34.6,76350.41,0.0,-0.98008,2e-05,3.04104]
[1777580270006,34.6,76354.06,0.0,-0.97998,2e-05,3.05409]
[1777580272145,34.61,76358.88,0.0,-0.97986,2e-05,3.06976]
[1777580274158,34.61,76362.42,0.0,-0.97977,2e-05,3.08166]
[1777580276133,34.61,76362.07,0.0,-0.97977,2e-05,3.08138]
[1777580276193,34.61,76362.07,0.0,-0.97977,2e-05,3.08138]
[1777580276199,34.61,76362.07,0.0,-0.97977,2e-05,3.08138]
[1777580282215,34.63,76362.0,0.0,-0.97974,2e-05,3.08639]
[1777580285236,34.63,76366.99,0.0,-0.97961,2e-05,3.10327]
[1777580286608,34.63,76366.99,0.0,-0.97961,2e-05,3.10327]
[1777580288258,34.64,76358.03,0.0,-0.97979,2e-05,3.07903]
[1777580289865,34.64,76358.03,0.0,-0.97979,2e-05,3.07903]
[1777580290095,34.64,76354.74,0.0,-0.97985,2e-05,3.07092]
[1777580295306,34.65,76356.65,0.0,-0.97978,2e-05,3.08028]
[1777580300341,34.66,76355.3,0.0,-0.97978,2e-05,3.08002]
[1777580305376,34.67,76358.98,0.0,-0.97967,2e-05,3.09448]
[1777580306351,34.67,76358.98,0.0,-0.97967,2e-05,3.09448]
[1777580306381,34.67,76358.98,0.0,-0.97967,2e-05,3.09448]
[1777580311418,34.68,76360.19,0.0,-0.97963,2e-05,3.10006]
[1777580312973,34.68,76360.19,0.0,-0.97963,2e-05,3.10006]
[1777580317460,34.7,76352.54,0.0,-0.97976,2e-05,3.08184]
[1777580318640,34.7,76352.54,0.0,-0.97976,2e-05,3.08184]
[1777580324509,34.71,76353.18,0.0,-0.97971,2e-05,3.08874]
[1777580326523,34.71,76358.02,0.0,-0.97959,2e-05,3.10438]
[1777580327530,34.71,76362.53,0.0,-0.97948,2e-05,3.11838]
[1777580328536,34.72,76355.23,0.0,-0.97964,2e-05,3.09757]
[1777580333572,34.73,76352.82,0.0,-0.97967,2e-05,3.09395]
[1777580338607,34.73,76353.42,0.0,-0.97963,2e-05,3.09919]
[1777580339338,34.73,76353.42,0.0,-0.97963,2e-05,3.09919]
[1777580339342,34.73,76353.42,0.0,-0.97963,2e-05,3.09919]
[1777580339389,34.73,76353.42,0.0,-0.97963,2e-05,3.09919]
[1777580344650,34.75,76353.46,0.0,-0.97959,2e-05,3.10407]
[1777580348713,34.75,76353.5,0.0,-0.97958,2e-05,3.10553]
[1777580354719,34.76,76358.93,0.0,-0.97942,2e-05,3.12672]
[1777580359754,34.77,76358.81,0.0,-0.9794,2e-05,3.1295]
[1777580364790,34.78,76358.07,0.0,-0.97939,2e-05,3.13043]
[1777580370008,34.79,76358.15,0.0,-0.97937,2e-05,3.13253]
[1777580371839,34.79,76361.41,0.0,-0.97929,2e-05,3.14236]
[1777580372941,34.79,76361.41,0.0,-0.97929,2e-05,3.14236]
[1777580378887,34.8,76366.3,0.0,-0.97915,2e-05,3.16106]
[1777580383923,34.81,76369.14,0.0,-0.97906,2e-05,3.17234]
[1777580385449,34.81,76370.21,0.0,-0.97903,2e-05,3.17609]
[1777580389965,34.8,76364.87,0.0,-0.97918,2e-05,3.15691]
[1777580395001,34.8,76366.6,0.0,-0.97917,2e-05,3.15893]
[1777580396996,34.8,76366.6,0.0,-0.97917,2e-05,3.15893]
[1777580403057,34.78,76367.3,0.0,-0.97919,2e-05,3.15606]
[1777580409098,34.77,76367.54,0.0,-0.97921,2e-05,3.15312]
[1777580410015,34.77,76367.54,0.0,-0.97921,2e-05,3.15312]
[1777580410248,34.77,76367.44,0.0,-0.97922,2e-05,3.15222]
[1777580416148,34.76,76369.85,0.0,-0.97919,2e-05,3.15577]
[1777580422189,34.76,76369.94,0.0,-0.9792,2e-05,3.15487]
[1777580423658,34.76,76369.89,0.0,-0.9792,2e-05,3.15533]
[1777580424203,34.76,76369.53,0.0,-0.9792,2e-05,3.15487]
[1777580425126,34.76,76369.53,0.0,-0.9792,2e-05,3.15487]
[1777580425132,34.76,76369.53,0.0,-0.9792,2e-05,3.15487]
[1777580433183,34.77,76369.13,0.0,-0.97919,2e-05,3.15555]
[1777580436292,34.76,76373.92,0.0,-0.97913,2e-05,3.16336]
[1777580437299,34.76,76377.45,0.0,-0.97905,2e-05,3.1745]
[1777580439493,34.76,76378.71,0.0,-0.97901,2e-05,3.17886]
[1777580445355,34.75,76377.08,0.0,-0.97908,2e-05,3.16965]
[1777580450389,34.74,76376.64,0.0,-0.97912,2e-05,3.16533]
[1777580456432,34.73,76376.18,0.0,-0.97916,2e-05,3.1604]
[1777580457439,34.73,76381.67,0.0,-0.97903,2e-05,3.17621]
[1777580458446,34.73,76387.22,0.0,-0.97891,2e-05,3.19223]
[1777580459452,34.73,76396.6,0.0,-0.9787,2e-05,3.21986]
[1777580460460,34.72,76410.06,0.0,-0.97839,2e-05,3.26007]
[1777580461467,34.72,76429.53,0.0,-0.97793,2e-05,3.31915]
[1777580462697,34.72,76457.89,0.0,-0.97725,2e-05,3.40688]
[1777580463487,34.72,76471.73,0.0,-0.97691,2e-05,3.44973]
[1777580464494,34.72,76479.74,0.0,-0.97671,3e-05,3.47545]
[1777580465503,34.72,76483.57,0.0,-0.97661,3e-05,3.48856]
[1777580466513,34.72,76490.14,0.0,-0.97643,3e-05,3.51051]
[1777580467522,34.72,76496.32,0.0,-0.97627,3e-05,3.53126]
[1777580468530,34.73,76505.28,0.0,-0.97603,3e-05,3.5611]
[1777580469546,34.73,76491.81,0.0,-0.97637,3e-05,3.51807]
[1777580470549,34.73,76482.08,0.0,-0.97662,3e-05,3.48677]
[1777580471556,34.73,76479.28,0.0,-0.97669,3e-05,3.47787]
[1777580474579,34.73,76473.82,0.0,-0.97683,3e-05,3.46015]
[1777580475586,34.72,76465.57,0.0,-0.97704,2e-05,3.43278]
[1777580476593,34.72,76464.12,0.0,-0.97709,2e-05,3.4271]
[1777580479614,34.71,76467.98,0.0,-0.97701,2e-05,3.43686]
[1777580481629,34.71,76459.96,0.0,-0.97722,2e-05,3.41056]
[1777580482636,34.71,76450.36,0.0,-0.97746,2e-05,3.37927]
[1777580483643,34.71,76447.39,0.0,-0.97753,2e-05,3.37018]
[1777580484650,34.71,76447.47,0.0,-0.97753,2e-05,3.37017]
[1777580489685,34.7,76446.75,0.0,-0.97759,2e-05,3.36316]
[1777580493713,34.69,76441.39,0.0,-0.97776,2e-05,3.34032]
[1777580494607,34.69,76441.39,0.0,-0.97776,2e-05,3.34032]
[1777580494709,34.69,76441.39,0.0,-0.97776,2e-05,3.34032]
[1777580494783,34.69,76441.39,0.0,-0.97776,2e-05,3.34032]
[1777580497619,34.68,76441.65,0.0,-0.97778,2e-05,3.33842]
[1777580498308,34.68,76440.11,0.0,-0.97783,2e-05,3.33183]
[1777580498815,34.68,76440.11,0.0,-0.97783,2e-05,3.33183]
[1777580499757,34.67,76434.15,0.0,-0.97798,2e-05,3.31246]
[1777580502778,34.67,76440.02,0.0,-0.97786,2e-05,3.32806]
[1777580505462,34.67,76439.45,0.0,-0.97786,2e-05,3.32733]
[1777580507818,34.67,76453.64,0.0,-0.97751,2e-05,3.3723]
[1777580508825,34.67,76485.76,0.0,-0.97672,3e-05,3.47448]
[1777580509851,34.67,76513.76,0.0,-0.976,3e-05,3.56537]
[1777580510843,34.67,76526.81,0.0,-0.97566,3e-05,3.6083]
[1777580511848,34.67,76523.0,0.0,-0.97576,3e-05,3.5957]
[1777580512855,34.67,76501.35,0.0,-0.97632,3e-05,3.52481]
[1777580513862,34.67,76498.33,0.0,-0.9764,3e-05,3.51505]
[1777580518897,34.67,76495.65,0.0,-0.97646,3e-05,3.50655]
[1777580523931,34.67,76496.7,0.0,-0.97644,3e-05,3.51012]
[1777580528967,34.67,76493.4,0.0,-0.97652,3e-05,3.49959]
[1777580530983,34.67,76480.16,0.0,-0.97685,3e-05,3.45719]
[1777580531990,34.68,76477.98,0.0,-0.9769,2e-05,3.45106]
[1777580536018,34.68,76473.44,0.0,-0.97701,2e-05,3.4371]
[1777580541053,34.68,76472.68,0.0,-0.97702,2e-05,3.43546]
[1777580542060,34.68,76478.56,0.0,-0.97687,3e-05,3.45435]
[1777580542868,34.68,76478.56,0.0,-0.97687,3e-05,3.45435]
[1777580543067,34.68,76482.69,0.0,-0.97677,3e-05,3.46768]
[1777580543505,34.68,76482.69,0.0,-0.97677,3e-05,3.46768]
[1777580543563,34.68,76482.69,0.0,-0.97677,3e-05,3.46768]
[1777580543630,34.68,76482.69,0.0,-0.97677,3e-05,3.46768]
[1777580545875,34.68,76483.34,0.0,-0.97675,3e-05,3.46996]
[1777580546088,34.68,76483.91,0.0,-0.97674,3e-05,3.47189]
[1777580551123,34.68,76484.58,0.0,-0.97673,3e-05,3.47206]
[1777580556159,34.68,76484.19,0.0,-0.97674,3e-05,3.47131]
[1777580561194,34.69,76483.86,0.0,-0.97674,3e-05,3.47078]
[1777580566229,34.69,76483.72,0.0,-0.97674,3e-05,3.47085]
[1777580568548,34.69,76483.58,0.0,-0.97674,3e-05,3.47059]
[1777580569468,34.69,76483.37,0.0,-0.97675,3e-05,3.47002]
[1777580570257,34.69,76483.96,0.0,-0.97673,3e-05,3.47201]
[1777580571355,34.69,76483.96,0.0,-0.97673,3e-05,3.47201]
[1777580581335,34.69,76482.79,0.0,-0.97675,3e-05,3.46921]
[1777580582382,34.69,76482.79,0.0,-0.97675,3e-05,3.46921]
[1777580592412,34.7,76482.22,0.0,-0.97675,3e-05,3.46968]
[1777580595433,34.7,76476.6,0.0,-0.97689,2e-05,3.45194]
[1777580597447,34.7,76472.07,0.0,-0.977,2e-05,3.43774]
[1777580600302,34.7,76471.94,0.0,-0.977,2e-05,3.43746]
[1777580600348,34.7,76471.94,0.0,-0.977,2e-05,3.43746]
[1777580603490,34.7,76461.35,0.0,-0.97726,2e-05,3.40468]
[1777580604497,34.7,76459.64,0.0,-0.9773,2e-05,3.39949]
[1777580606511,34.7,76464.12,0.0,-0.97718,2e-05,3.41405]
[1777580611546,34.7,76465.67,0.0,-0.97715,2e-05,3.41749]
[1777580615574,34.7,76469.32,0.0,-0.97706,2e-05,3.42978]
[1777580620612,34.71,76474.52,0.0,-0.97692,2e-05,3.44712]
[1777580624515,34.71,76473.27,0.0,-0.97695,2e-05,3.4436]
[1777580629675,34.71,76473.02,0.0,-0.97695,2e-05,3.44374]
[1777580634710,34.71,76473.1,0.0,-0.97694,2e-05,3.44476]
[1777580639857,34.71,76472.39,0.0,-0.97695,2e-05,3.44313]
[1777580641009,34.71,76472.25,0.0,-0.97695,2e-05,3.443]
[1777580641105,34.71,76472.27,0.0,-0.97695,2e-05,3.44322]
[1777580646795,34.72,76472.65,0.0,-0.97694,2e-05,3.44521]
[1777580651830,34.72,76472.36,0.0,-0.97694,2e-05,3.44505]
[1777580659886,34.72,76472.16,0.0,-0.97693,2e-05,3.44562]
[1777580663914,34.72,76464.47,0.0,-0.97712,2e-05,3.4218]
[1777580664921,34.72,76455.38,0.0,-0.97734,2e-05,3.39326]
[1777580666969,34.72,76454.81,0.0,-0.97735,2e-05,3.39166]
[1777580667070,34.73,76454.93,0.0,-0.97735,2e-05,3.3925]
[1777580673985,34.73,76454.28,0.0,-0.97737,2e-05,3.38969]
[1777580679020,34.73,76454.17,0.0,-0.97736,2e-05,3.39052]
[1777580684055,34.74,76454.35,0.0,-0.97735,2e-05,3.39224]
[1777580687143,34.74,76452.38,0.0,-0.97739,2e-05,3.38651]
[1777580693118,34.74,76451.89,0.0,-0.97739,2e-05,3.38661]
[1777580694124,34.74,76448.35,0.0,-0.97747,2e-05,3.37574]
[1777580694602,34.74,76448.35,0.0,-0.97747,2e-05,3.37574]
[1777580695132,34.74,76444.26,0.0,-0.97757,2e-05,3.3632]
[1777580696139,34.74,76437.28,0.0,-0.97774,2e-05,3.34172]
[1777580697146,34.74,76433.69,0.0,-0.97782,2e-05,3.33088]
[1777580701174,34.75,76428.81,0.0,-0.97793,2e-05,3.31708]
[1777580706209,34.75,76429.71,0.0,-0.9779,2e-05,3.32151]
[1777580710237,34.75,76418.77,0.0,-0.97815,2e-05,3.28904]
[1777580711244,34.75,76413.16,0.0,-0.97828,2e-05,3.27221]
[1777580713258,34.76,76411.11,0.0,-0.97832,2e-05,3.26674]
[1777580718293,34.76,76412.39,0.0,-0.97827,2e-05,3.27268]
[1777580723328,34.77,76414.16,0.0,-0.97822,2e-05,3.28013]
[1777580726638,34.77,76417.26,0.0,-0.97813,2e-05,3.2908]
[1777580726701,34.77,76417.26,0.0,-0.97813,2e-05,3.2908]
[1777580732391,34.78,76415.22,0.0,-0.97818,2e-05,3.28441]
[1777580737426,34.78,76415.07,0.0,-0.97817,2e-05,3.28579]
[1777580742462,34.79,76415.34,0.0,-0.97815,2e-05,3.28837]
[1777580748505,34.79,76415.02,0.0,-0.97814,2e-05,3.2894]
[1777580750519,34.79,76415.09,0.0,-0.97814,2e-05,3.28994]
[1777580755555,34.8,76415.12,0.0,-0.97812,2e-05,3.29199]
[1777580759999,34.8,76415.7,0.0,-0.9781,2e-05,3.29504]
[1777580761378,34.8,76416.73,0.0,-0.97807,2e-05,3.29852]
[1777580761597,34.8,76416.59,0.0,-0.97807,2e-05,3.2984]
[1777580766631,34.8,76424.43,0.0,-0.97787,2e-05,3.32411]
[1777580768646,34.81,76426.97,0.0,-0.97781,2e-05,3.33249]
[1777580770661,34.81,76430.87,0.0,-0.97771,2e-05,3.34509]
[1777580774688,34.81,76434.48,0.0,-0.97761,2e-05,3.35723]
[1777580781038,34.81,76435.37,0.0,-0.97758,2e-05,3.36085]
[1777580781737,34.81,76430.7,0.0,-0.97769,2e-05,3.34694]
[1777580786772,34.82,76429.98,0.0,-0.9777,2e-05,3.34587]
[1777580791807,34.82,76430.2,0.0,-0.9777,2e-05,3.3453]
[1777580796842,34.82,76429.7,0.0,-0.9777,2e-05,3.34488]
[1777580801877,34.83,76431.52,0.0,-0.97765,2e-05,3.35168]
[1777580806911,34.83,76433.25,0.0,-0.9776,2e-05,3.35812]
[1777580808767,34.83,76433.21,0.0,-0.9776,2e-05,3.35821]
[1777580813961,34.83,76433.32,0.0,-0.97759,2e-05,3.35978]
[1777580818995,34.83,76434.32,0.0,-0.97756,2e-05,3.36392]
[1777580827052,34.84,76435.2,0.0,-0.97752,2e-05,3.36827]
[1777580832087,34.84,76435.34,0.0,-0.97751,2e-05,3.3697]
[1777580837121,34.84,76437.55,0.0,-0.97745,2e-05,3.37758]
[1777580838145,34.84,76437.55,0.0,-0.97745,2e-05,3.37758]
[1777580843164,34.85,76445.79,0.0,-0.97724,2e-05,3.40473]
[1777580846185,34.85,76448.04,0.0,-0.97718,2e-05,3.41223]
[1777580851220,34.85,76444.1,0.0,-0.97728,2e-05,3.39815]
[1777580856254,34.85,76443.72,0.0,-0.97729,2e-05,3.39783]
[1777580861290,34.85,76442.05,0.0,-0.97732,2e-05,3.39347]
[1777580866325,34.86,76442.16,0.0,-0.97731,2e-05,3.39476]
[1777580871359,34.86,76442.23,0.0,-0.9773,2e-05,3.3959]
[1777580876395,34.86,76442.1,0.0,-0.9773,2e-05,3.39641]
[1777580881430,34.86,76442.6,0.0,-0.97728,2e-05,3.3989]
[1777580883827,34.86,76443.35,0.0,-0.97726,2e-05,3.40161]
[1777580883892,34.86,76443.35,0.0,-0.97726,2e-05,3.40161]
[1777580889485,34.87,76440.95,0.0,-0.97731,2e-05,3.39517]
[1777580894520,34.87,76441.21,0.0,-0.97729,2e-05,3.39691]
[1777580899556,34.87,76443.74,0.0,-0.97722,2e-05,3.40573]
[1777580904591,34.87,76443.46,0.0,-0.97722,2e-05,3.40571]
[1777580909626,34.88,76444.4,0.0,-0.97719,2e-05,3.40953]
[1777580915176,34.88,76444.73,0.0,-0.9772,2e-05,3.40882]
[1777580922718,34.88,76444.62,0.0,-0.97719,2e-05,3.41]
[1777580927753,34.88,76443.77,0.0,-0.9772,2e-05,3.4082]
[1777580928352,34.88,76443.77,0.0,-0.9772,2e-05,3.4082]
[1777580933795,34.89,76444.2,0.0,-0.97718,2e-05,3.41059]
[1777580938829,34.89,76442.85,0.0,-0.97721,2e-05,3.4072]
[1777580943865,34.89,76443.86,0.0,-0.97718,2e-05,3.41124]
[1777580948900,34.89,76443.72,0.0,-0.97717,2e-05,3.41165]
[1777580953934,34.89,76443.39,0.0,-0.97717,2e-05,3.41145]
[1777580959977,34.9,76443.18,0.0,-0.97717,2e-05,3.4118]
[1777580966020,34.9,76443.28,0.0,-0.97716,2e-05,3.41311]
[1777580973073,34.9,76443.65,0.0,-0.97716,2e-05,3.41299]
[1777580977787,34.9,76443.02,0.0,-0.97717,2e-05,3.41151]
[1777580977850,34.9,76443.02,0.0,-0.97717,2e-05,3.41151]
[1777580983142,34.91,76443.25,0.0,-0.97716,2e-05,3.41338]
[1777580984725,34.91,76443.25,0.0,-0.97716,2e-05,3.41338]
[1777580990192,34.91,76443.63,0.0,-0.97714,2e-05,3.41571]
[1777580996234,34.91,76443.83,0.0,-0.97712,2e-05,3.41728]
[1777581000265,34.91,76435.15,0.0,-0.97733,2e-05,3.39065]
[1777581001270,34.91,76427.66,0.0,-0.97751,2e-05,3.36742]
[1777581002276,34.91,76426.13,0.0,-0.97755,2e-05,3.36286]
[1777581003284,34.92,76432.66,0.0,-0.97739,2e-05,3.38345]
[1777581004291,34.92,76436.45,0.0,-0.97729,2e-05,3.39555]
[1777581006801,34.92,76433.91,0.0,-0.97735,2e-05,3.38819]
[1777581012347,34.92,76436.81,0.0,-0.97727,2e-05,3.39823]
[1777581017381,34.92,76439.18,0.0,-0.97721,2e-05,3.40672]
[1777581019396,34.92,76433.18,0.0,-0.97735,2e-05,3.38807]
[1777581021409,34.92,76435.63,0.0,-0.97729,2e-05,3.39626]
[1777581023134,34.92,76437.16,0.0,-0.97725,2e-05,3.40122]
[1777581027452,34.93,76431.36,0.0,-0.97739,2e-05,3.38385]
[1777581032487,34.93,76431.99,0.0,-0.97738,2e-05,3.38434]
[1777581037522,34.93,76435.18,0.0,-0.97729,2e-05,3.39523]
[1777581041551,34.93,76443.2,0.0,-0.97709,2e-05,3.42104]
[1777581046586,34.93,76441.17,0.0,-0.97714,2e-05,3.41527]
[1777581051623,34.94,76439.84,0.0,-0.97716,2e-05,3.4118]
[1777581052630,34.94,76444.11,0.0,-0.97706,2e-05,3.42538]
[1777581053749,34.94,76444.11,0.0,-0.97706,2e-05,3.42538]
[1777581053754,34.94,76444.11,0.0,-0.97706,2e-05,3.42538]
[1777581053763,34.94,76444.11,0.0,-0.97706,2e-05,3.42538]
[1777581053849,34.94,76451.85,0.0,-0.97686,2e-05,3.44997]
[1777581054644,34.94,76453.68,0.0,-0.97682,2e-05,3.45585]
[1777581056658,34.94,76449.46,0.0,-0.97692,2e-05,3.44264]
[1777581061693,34.94,76449.17,0.0,-0.97692,2e-05,3.44226]
[1777581062700,34.94,76453.32,0.0,-0.97682,2e-05,3.45551]
[1777581067735,34.94,76450.97,0.0,-0.97688,2e-05,3.44844]
[1777581072770,34.94,76450.24,0.0,-0.97689,2e-05,3.44665]
[1777581077805,34.94,76451.4,0.0,-0.97686,2e-05,3.45085]
[1777581079686,34.94,76450.54,0.0,-0.97688,2e-05,3.44823]
[1777581084855,34.94,76446.48,0.0,-0.97697,2e-05,3.43605]
[1777581087939,34.95,76446.39,0.0,-0.97697,2e-05,3.43603]
[1777581094925,34.95,76446.07,0.0,-0.97699,2e-05,3.43366]
[1777581097946,34.95,76441.14,0.0,-0.97711,2e-05,3.41853]
[1777581102981,34.95,76441.81,0.0,-0.97708,2e-05,3.42143]
[1777581110951,34.95,76441.37,0.0,-0.97709,2e-05,3.42065]
[1777581115963,34.96,76442.18,0.0,-0.97706,2e-05,3.42425]
[1777581116071,34.96,76444.18,0.0,-0.97701,2e-05,3.43083]
[1777581118881,34.96,76444.89,0.0,-0.97699,2e-05,3.4332]
[1777581118929,34.96,76444.89,0.0,-0.97699,2e-05,3.4332]
[1777581118935,34.96,76444.89,0.0,-0.97699,2e-05,3.4332]
[1777581124239,34.96,76448.86,0.0,-0.97689,2e-05,3.44657]
[1777581129281,34.96,76449.63,0.0,-0.97686,2e-05,3.44953]
[1777581134316,34.96,76447.91,0.0,-0.9769,2e-05,3.44464]
[1777581138344,34.96,76451.62,0.0,-0.9768,2e-05,3.45685]
[1777581143379,34.96,76453.97,0.0,-0.97674,2e-05,3.46479]
[1777581149719,34.96,76454.02,0.0,-0.97674,2e-05,3.4653]
[1777581156470,34.97,76455.92,0.0,-0.9767,3e-05,3.46976]
[1777581157822,34.97,76455.92,0.0,-0.9767,3e-05,3.46976]
[1777581161505,34.97,76459.68,0.0,-0.9766,3e-05,3.4822]
[1777581162512,34.97,76463.35,0.0,-0.97651,3e-05,3.49408]
[1777581167547,34.97,76463.42,0.0,-0.9765,3e-05,3.49453]
[1777581173589,34.97,76461.68,0.0,-0.97655,3e-05,3.48927]
[1777581174596,34.97,76458.1,0.0,-0.97664,3e-05,3.47791]
[1777581179630,34.97,76457.25,0.0,-0.97665,3e-05,3.47564]
[1777581182652,34.97,76461.96,0.0,-0.97653,3e-05,3.4909]
[1777581186172,34.97,76464.12,0.0,-0.97648,3e-05,3.49796]
[1777581186224,34.97,76464.12,0.0,-0.97648,3e-05,3.49796]
[1777581189700,34.97,76471.84,0.0,-0.97628,3e-05,3.52287]
[1777581192722,34.97,76468.08,0.0,-0.97638,3e-05,3.5108]
[1777581197757,34.97,76468.52,0.0,-0.97636,3e-05,3.5123]
[1777581202792,34.97,76473.27,0.0,-0.97624,3e-05,3.52764]
[1777581206764,34.97,76472.46,0.0,-0.97626,3e-05,3.52499]
[1777581211856,34.97,76472.19,0.0,-0.97629,3e-05,3.52162]
[1777581216891,34.97,76472.45,0.0,-0.97628,3e-05,3.52242]
[1777581217857,34.97,76472.45,0.0,-0.97628,3e-05,3.52242]
[1777581222933,34.97,76473.69,0.0,-0.97625,3e-05,3.52632]
[1777581227969,34.97,76474.25,0.0,-0.97623,3e-05,3.52877]
[1777581233006,34.98,76474.05,0.0,-0.97621,3e-05,3.53159]
[1777581238041,34.99,76474.78,0.0,-0.97616,3e-05,3.53732]
[1777581243076,35.0,76474.9,0.0,-0.97613,3e-05,3.54102]
[1777581248112,35.01,76475.72,0.0,-0.97609,3e-05,3.54693]
[1777581252139,35.01,76469.28,0.0,-0.97623,3e-05,3.52874]
[1777581253778,35.01,76469.28,0.0,-0.97623,3e-05,3.52874]
[1777581253878,35.01,76469.28,0.0,-0.97623,3e-05,3.52874]
[1777581259189,35.02,76466.9,0.0,-0.97627,3e-05,3.52363]
[1777581262209,35.02,76463.21,0.0,-0.97636,3e-05,3.51168]
[1777581267245,35.02,76460.98,0.0,-0.97641,3e-05,3.50521]
[1777581272280,35.03,76461.02,0.0,-0.97641,3e-05,3.50571]
[1777581277833,35.03,76461.97,0.0,-0.97638,3e-05,3.50873]
[1777581283357,35.03,76461.46,0.0,-0.9764,3e-05,3.50704]
[1777581288392,35.03,76458.57,0.0,-0.97647,3e-05,3.49782]
[1777581289363,35.03,76458.57,0.0,-0.97647,3e-05,3.49782]
[1777581294434,35.03,76457.92,0.0,-0.97648,3e-05,3.49586]
[1777581299468,35.03,76457.42,0.0,-0.9765,3e-05,3.49439]
[1777581304504,35.03,76457.34,0.0,-0.9765,3e-05,3.49429]
[1777581310546,35.03,76457.98,0.0,-0.97648,3e-05,3.49653]
[1777581315580,35.03,76457.25,0.0,-0.9765,3e-05,3.49439]
[1777581319949,35.03,76456.11,0.0,-0.97652,3e-05,3.49087]
[1777581320015,35.03,76456.11,0.0,-0.97652,3e-05,3.49087]
[1777581325652,35.03,76458.18,0.0,-0.97647,3e-05,3.49776]
[1777581328673,35.03,76461.72,0.0,-0.97638,3e-05,3.50919]
[1777581333709,35.03,76463.13,0.0,-0.97635,3e-05,3.51206]
[1777581335723,35.03,76484.55,0.0,-0.9758,3e-05,3.58195]
[1777581336730,35.03,76484.6,0.0,-0.9758,3e-05,3.582]
[1777581341765,35.04,76483.97,0.0,-0.9758,3e-05,3.58223]
[1777581342437,35.04,76483.97,0.0,-0.9758,3e-05,3.58223]
[1777581345792,35.05,76480.24,0.0,-0.97587,3e-05,3.57247]
[1777581348395,35.05,76477.93,0.0,-0.97592,3e-05,3.56618]
[1777581353849,35.06,76476.1,0.0,-0.97594,3e-05,3.56389]
[1777581358884,35.07,76476.14,0.0,-0.97592,3e-05,3.56698]
[1777581363919,35.07,76476.69,0.0,-0.9759,3e-05,3.56948]
[1777581369425,35.07,76476.73,0.0,-0.9759,3e-05,3.56899]
[1777581374996,35.06,76477.61,0.0,-0.97589,3e-05,3.57068]
[1777581380163,35.06,76476.93,0.0,-0.97591,3e-05,3.56779]
[1777581380279,35.06,76477.12,0.0,-0.97591,3e-05,3.56823]
[1777581386073,35.06,76477.77,0.0,-0.9759,3e-05,3.56926]
[1777581393123,35.05,76477.68,0.0,-0.97593,3e-05,3.56521]
[1777581398158,35.05,76477.7,0.0,-0.97593,3e-05,3.56439]
[1777581404199,35.05,76477.7,0.0,-0.97594,3e-05,3.56334]
[1777581406791,35.05,76477.74,0.0,-0.97594,3e-05,3.56312]
[1777581411248,35.05,76483.4,0.0,-0.97581,3e-05,3.58061]
[1777581411502,35.05,76483.4,0.0,-0.97581,3e-05,3.58061]
[1777581417290,35.05,76483.15,0.0,-0.97579,3e-05,3.58213]
[1777581422326,35.06,76476.74,0.0,-0.97594,3e-05,3.56386]
[1777581423333,35.06,76473.07,0.0,-0.97603,3e-05,3.55253]
[1777581427361,35.06,76470.03,0.0,-0.9761,3e-05,3.54352]
[1777581432396,35.06,76470.04,0.0,-0.9761,3e-05,3.54289]
[1777581437430,35.06,76472.7,0.0,-0.97604,3e-05,3.55083]
[1777581440452,35.06,76472.81,0.0,-0.97604,3e-05,3.55082]
[1777581442466,35.06,76472.79,0.0,-0.97604,3e-05,3.55051]
[1777581443530,35.06,76472.79,0.0,-0.97604,3e-05,3.55051]
[1777581449515,35.06,76471.5,0.0,-0.97608,3e-05,3.54558]
[1777581453547,35.05,76482.22,0.0,-0.97583,3e-05,3.5774]
[1777581454563,35.05,76483.69,0.0,-0.97579,3e-05,3.58203]
[1777581459597,35.05,76485.45,0.0,-0.97575,3e-05,3.58693]
[1777581466647,35.05,76485.78,0.0,-0.97575,3e-05,3.58677]
[1777581468001,35.05,76485.78,0.0,-0.97575,3e-05,3.58677]
[1777581474649,35.05,76483.57,0.0,-0.9758,3e-05,3.58066]
[1777581479733,35.05,76482.86,0.0,-0.97583,3e-05,3.57747]
[1777581481753,35.05,76490.3,0.0,-0.97564,3e-05,3.601]
[1777581484244,35.05,76490.17,0.0,-0.97564,3e-05,3.6011]
[1777581484298,35.05,76490.23,0.0,-0.97564,3e-05,3.60087]
[1777581487796,35.05,76494.38,0.0,-0.97552,3e-05,3.61593]
[1777581493838,35.06,76493.51,0.0,-0.97552,3e-05,3.61589]
[1777581500904,35.07,76493.86,0.0,-0.97548,3e-05,3.62065]
[1777581505939,35.07,76493.13,0.0,-0.97548,3e-05,3.62049]
[1777581510975,35.08,76493.55,0.0,-0.97546,3e-05,3.62405]
[1777581513267,35.08,76494.72,0.0,-0.97544,3e-05,3.6258]
[1777581513332,35.08,76494.72,0.0,-0.97544,3e-05,3.6258]
[1777581513427,35.08,76496.08,0.0,-0.9754,3e-05,3.63069]
[1777581519034,35.08,76495.01,0.0,-0.97544,3e-05,3.62538]
[1777581524069,35.07,76494.89,0.0,-0.97546,3e-05,3.62351]
[1777581529104,35.07,76494.36,0.0,-0.97548,3e-05,3.62032]
[1777581530592,35.07,76494.18,0.0,-0.97549,3e-05,3.61944]
[1777581540181,35.06,76494.22,0.0,-0.97551,3e-05,3.6167]
[1777581546223,35.06,76494.23,0.0,-0.97552,3e-05,3.61503]
[1777581551258,35.05,76494.19,0.0,-0.97554,3e-05,3.61348]
[1777581557301,35.05,76494.5,0.0,-0.97554,3e-05,3.61281]
[1777581567372,35.05,76494.31,0.0,-0.97553,3e-05,3.61373]
[1777581571043,35.05,76494.33,0.0,-0.97554,3e-05,3.61295]
[1777581576435,35.05,76493.76,0.0,-0.97559,3e-05,3.60692]
[1777581581471,35.04,76494.32,0.0,-0.97558,3e-05,3.60739]
[1777581586506,35.04,76496.5,0.0,-0.97554,3e-05,3.61312]
[1777581591541,35.04,76498.18,0.0,-0.9755,3e-05,3.61722]
[1777581595153,35.04,76496.14,0.0,-0.97556,3e-05,3.60998]
[1777581595210,35.04,76496.14,0.0,-0.97556,3e-05,3.60998]
[1777581600606,35.03,76494.79,0.0,-0.97561,3e-05,3.60374]
[1777581605641,35.03,76494.92,0.0,-0.97562,3e-05,3.60291]
[1777581612661,35.03,76492.76,0.0,-0.97568,3e-05,3.59488]
[1777581620746,35.02,76495.37,0.0,-0.97564,3e-05,3.6008]
[1777581625781,35.02,76495.38,0.0,-0.97564,3e-05,3.59966]
[1777581630817,35.01,76493.23,0.0,-0.97571,3e-05,3.59148]
[1777581635852,35.01,76479.96,0.0,-0.97608,3e-05,3.54484]
[1777581637866,35.01,76482.79,0.0,-0.976,3e-05,3.55437]
[1777581638536,35.01,76482.79,0.0,-0.976,3e-05,3.55437]
[1777581644915,35.01,76483.63,0.0,-0.97599,3e-05,3.55608]
[1777581649949,35.01,76481.54,0.0,-0.97605,3e-05,3.54858]
[1777581651964,35.01,76477.3,0.0,-0.97616,3e-05,3.53463]
[1777581656999,35.0,76477.64,0.0,-0.97615,3e-05,3.53517]
[1777581662038,35.0,76477.54,0.0,-0.97616,3e-05,3.53422]
[1777581667073,35.0,76475.17,0.0,-0.97622,3e-05,3.52608]
[1777581669087,35.0,76484.15,0.0,-0.976,3e-05,3.55486]
[1777581672110,35.0,76486.95,0.0,-0.97593,3e-05,3.56348]
[1777581673432,35.0,76486.95,0.0,-0.97593,3e-05,3.56348]
[1777581673536,35.0,76487.36,0.0,-0.97592,3e-05,3.56464]
[1777581679159,35.0,76490.82,0.0,-0.97584,3e-05,3.57485]
[1777581684359,35.0,76492.76,0.0,-0.97579,3e-05,3.58116]
[1777581691242,35.01,76496.14,0.0,-0.97569,3e-05,3.59311]
[1777581697285,35.01,76494.52,0.0,-0.97571,3e-05,3.59088]
[1777581703327,35.02,76494.57,0.0,-0.97568,3e-05,3.59407]
[1777581704863,35.02,76494.84,0.0,-0.97567,3e-05,3.59546]
[1777581710375,35.03,76495.33,0.0,-0.97563,3e-05,3.60005]
[1777581713967,35.03,76495.83,0.0,-0.97561,3e-05,3.60317]
[1777581716417,35.04,76492.19,0.0,-0.97569,3e-05,3.59276]
[1777581721453,35.04,76492.8,0.0,-0.97565,3e-05,3.59727]
[1777581726489,35.04,76491.89,0.0,-0.97568,3e-05,3.59393]
[1777581731524,35.04,76492.06,0.0,-0.97569,3e-05,3.59343]
[1777581736559,35.04,76492.12,0.0,-0.97569,3e-05,3.59256]
[1777581741593,35.03,76492.21,0.0,-0.9757,3e-05,3.5918]
[1777581746631,35.03,76492.19,0.0,-0.97571,3e-05,3.59069]
[1777581751072,35.03,76492.19,0.0,-0.97571,3e-05,3.59027]
[1777581751171,35.03,76492.19,0.0,-0.97571,3e-05,3.59027]
[1777581756702,35.03,76492.13,0.0,-0.97574,3e-05,3.58594]
[1777581761737,35.02,76491.88,0.0,-0.97576,3e-05,3.58412]
[1777581762752,35.02,76491.88,0.0,-0.97576,3e-05,3.58412]
[1777581769793,35.02,76492.53,0.0,-0.97575,3e-05,3.58464]
[1777581773832,35.02,76490.16,0.0,-0.97582,3e-05,3.57653]
[1777581779866,35.02,76490.79,0.0,-0.97581,3e-05,3.57709]
[1777581784901,35.01,76491.03,0.0,-0.97581,3e-05,3.57692]
[1777581790272,35.01,76491.6,0.0,-0.9758,3e-05,3.5782]
[1777581795981,35.01,76490.76,0.0,-0.97584,3e-05,3.57395]
[1777581800023,35.01,76496.92,0.0,-0.97568,3e-05,3.59326]
[1777581801021,35.01,76512.69,0.0,-0.97527,3e-05,3.6448]
[1777581803035,35.0,76511.11,0.0,-0.97532,3e-05,3.63906]
[1777581804028,35.0,76511.11,0.0,-0.97532,3e-05,3.63906]
[1777581804081,35.0,76511.11,0.0,-0.97532,3e-05,3.63906]
[1777581810084,35.01,76512.85,0.0,-0.97526,3e-05,3.64634]
[1777581812098,35.01,76508.24,0.0,-0.9754,3e-05,3.62876]
[1777581816126,35.01,76494.13,0.0,-0.97577,3e-05,3.58152]
[1777581818139,35.01,76490.93,0.0,-0.97585,3e-05,3.57139]
[1777581823297,35.0,76492.15,0.0,-0.97583,3e-05,3.57463]
[1777581827204,35.0,76497.5,0.0,-0.9757,3e-05,3.59109]
[1777581828304,35.0,76497.5,0.0,-0.9757,3e-05,3.59109]
[1777581834253,35.0,76499.65,0.0,-0.97566,3e-05,3.59629]
[1777581836251,35.0,76499.05,0.0,-0.97567,3e-05,3.5941]
[1777581836267,35.0,76499.53,0.0,-0.97566,3e-05,3.59544]
[1777581841302,35.0,76498.4,0.0,-0.97569,3e-05,3.59272]
[1777581846337,35.0,76496.28,0.0,-0.97575,3e-05,3.5847]
[1777581851039,34.99,76494.22,0.0,-0.97581,3e-05,3.57717]
[1777581851095,34.99,76494.22,0.0,-0.97581,3e-05,3.57717]
[1777581851100,34.99,76494.22,0.0,-0.97581,3e-05,3.57717]
[1777581854393,34.99,76498.67,0.0,-0.9757,3e-05,3.59087]
[1777581859428,34.99,76499.6,0.0,-0.97569,3e-05,3.59279]
[1777581864463,34.99,76501.2,0.0,-0.97565,3e-05,3.59692]
[1777581869507,34.98,76498.32,0.0,-0.97574,3e-05,3.58642]
[1777581875549,34.98,76498.48,0.0,-0.97576,3e-05,3.58323]
[1777581877629,34.98,76498.72,0.0,-0.97575,3e-05,3.58381]
[1777581885619,34.98,76499.17,0.0,-0.97576,3e-05,3.58344]
[1777581889137,34.97,76496.37,0.0,-0.97583,3e-05,3.57372]
[1777581894682,34.97,76495.75,0.0,-0.97586,3e-05,3.5706]
[1777581899717,34.97,76491.63,0.0,-0.97597,3e-05,3.55637]
[1777581904751,34.97,76491.37,0.0,-0.97598,3e-05,3.55476]
[1777581909789,34.97,76493.82,0.0,-0.97593,3e-05,3.56192]
[1777581911461,34.97,76493.82,0.0,-0.97593,3e-05,3.56192]
[1777581911466,34.97,76493.82,0.0,-0.97593,3e-05,3.56192]
[1777581916837,34.96,76490.71,0.0,-0.97602,3e-05,3.55079]
[1777581921873,34.96,76491.14,0.0,-0.97601,3e-05,3.55143]
[1777581926907,34.96,76491.11,0.0,-0.97602,3e-05,3.55057]
[1777581931943,34.96,76493.67,0.0,-0.97597,3e-05,3.55562]
[1777581935198,34.96,76493.95,0.0,-0.97597,3e-05,3.55621]
[1777581941007,34.95,76496.69,0.0,-0.97591,3e-05,3.56391]
[1777581946048,34.95,76496.84,0.0,-0.97591,3e-05,3.56354]
[1777581952084,34.95,76495.01,0.0,-0.97597,3e-05,3.55658]
[1777581953091,34.95,76491.28,0.0,-0.97606,3e-05,3.54433]
[1777581956099,34.95,76492.07,0.0,-0.97605,3e-05,3.54661]
[1777581962154,34.95,76494.53,0.0,-0.97599,3e-05,3.55356]
[1777581967189,34.94,76493.9,0.0,-0.97601,3e-05,3.55075]
[1777581974607,34.94,76493.53,0.0,-0.97603,3e-05,3.54896]
[1777581980281,34.94,76493.57,0.0,-0.97604,3e-05,3.54779]
[1777581985316,34.94,76490.85,0.0,-0.97611,3e-05,3.53831]
[1777581987640,34.94,76489.76,0.0,-0.97614,3e-05,3.53466]
[1777581987650,34.94,76489.76,0.0,-0.97614,3e-05,3.53466]
[1777581993373,34.93,76489.93,0.0,-0.97616,3e-05,3.53175]
[1777581998408,34.93,76489.93,0.0,-0.97617,3e-05,3.53114]
[1777582003442,34.93,76488.46,0.0,-0.97621,3e-05,3.5258]
[1777582009484,34.93,76488.97,0.0,-0.9762,3e-05,3.52675]
[1777582014465,34.93,76488.86,0.0,-0.97621,3e-05,3.52592]
[1777582020564,34.93,76486.82,0.0,-0.97627,3e-05,3.5185]
[1777582021573,34.93,76483.17,0.0,-0.97636,3e-05,3.50665]
[1777582026170,34.93,76485.16,0.0,-0.97631,3e-05,3.5127]
[1777582031371,34.92,76485.2,0.0,-0.97631,3e-05,3.51232]
[1777582038689,34.92,76488.36,0.0,-0.97624,3e-05,3.5216]
[1777582043725,34.92,76487.65,0.0,-0.97626,3e-05,3.5187]
[1777582048759,34.92,76490.37,0.0,-0.9762,3e-05,3.52688]
[1777582053794,34.92,76489.3,0.0,-0.97625,3e-05,3.52034]
[1777582059836,34.92,76489.39,0.0,-0.97625,3e-05,3.51993]
[1777582064871,34.91,76490.12,0.0,-0.97624,3e-05,3.52169]
[1777582067892,34.91,76494.71,0.0,-0.97612,3e-05,3.53615]
[1777582072927,34.91,76494.53,0.0,-0.97613,3e-05,3.53489]
[1777582073304,34.91,76494.53,0.0,-0.97613,3e-05,3.53489]
[1777582073357,34.91,76494.53,0.0,-0.97613,3e-05,3.53489]
[1777582078968,34.91,76494.7,0.0,-0.97614,3e-05,3.53464]
[1777582085011,34.91,76493.64,0.0,-0.97617,3e-05,3.53045]
[1777582086336,34.91,76493.64,0.0,-0.97617,3e-05,3.53045]
[1777582092061,34.91,76492.95,0.0,-0.97619,3e-05,3.52742]
[1777582097101,34.9,76493.39,0.0,-0.97619,3e-05,3.52826]
[1777582100455,34.9,76492.01,0.0,-0.97622,3e-05,3.52359]
[1777582106164,34.9,76493.91,0.0,-0.97618,3e-05,3.52897]
[1777582115226,34.9,76493.89,0.0,-0.9762,3e-05,3.52546]
[1777582121269,34.9,76493.78,0.0,-0.97621,3e-05,3.52451]
[1777582126304,34.9,76494.12,0.0,-0.97621,3e-05,3.52511]
[1777582127311,34.9,76502.95,0.0,-0.97598,3e-05,3.55361]
[1777582128318,34.9,76506.55,0.0,-0.97589,3e-05,3.56517]
[1777582131356,34.9,76506.67,0.0,-0.97589,3e-05,3.56523]
[1777582132346,34.89,76513.75,0.0,-0.97571,3e-05,3.58801]
[1777582133353,34.89,76518.93,0.0,-0.97558,3e-05,3.60482]
[1777582135366,34.89,76518.27,0.0,-0.9756,3e-05,3.60223]
[1777582136453,34.89,76518.27,0.0,-0.9756,3e-05,3.60223]
[1777582142416,34.89,76518.1,0.0,-0.97561,3e-05,3.60016]
[1777582149465,34.89,76526.7,0.0,-0.9754,3e-05,3.62701]
[1777582150472,34.89,76532.25,0.0,-0.97525,3e-05,3.64515]
[1777582151479,34.88,76534.4,0.0,-0.9752,3e-05,3.65202]
[1777582153590,34.88,76535.17,0.0,-0.97518,3e-05,3.6543]
[1777582153604,34.88,76531.31,0.0,-0.97529,3e-05,3.64095]
[1777582156514,34.88,76527.37,0.0,-0.9754,3e-05,3.62744]
[1777582159034,34.88,76525.71,0.0,-0.97544,3e-05,3.62173]
[1777582159962,34.88,76525.85,0.0,-0.97544,3e-05,3.62154]
[1777582165577,34.88,76527.9,0.0,-0.9754,3e-05,3.62703]
[1777582168924,34.88,76528.13,0.0,-0.9754,3e-05,3.62737]
[1777582174640,34.87,76528.09,0.0,-0.97543,3e-05,3.6233]
[1777582180682,34.87,76528.01,0.0,-0.97544,3e-05,3.62191]
[1777582185716,34.87,76527.94,0.0,-0.97545,3e-05,3.62079]
[1777582190752,34.86,76529.8,0.0,-0.9754,3e-05,3.62605]
[1777582192266,34.86,76530.25,0.0,-0.97539,3e-05,3.62735]
[1777582192328,34.86,76530.25,0.0,-0.97539,3e-05,3.62735]
[1777582192411,34.86,76530.25,0.0,-0.97539,3e-05,3.62735]
[1777582197800,34.86,76529.62,0.0,-0.97541,3e-05,3.6249]
[1777582202836,34.86,76528.72,0.0,-0.97544,3e-05,3.62108]
[1777582204343,34.86,76529.24,0.0,-0.97543,3e-05,3.62264]
[1777582212907,34.86,76521.66,0.0,-0.97564,3e-05,3.59624]
[1777582213914,34.86,76518.65,0.0,-0.97572,3e-05,3.58626]
[1777582216620,34.86,76518.96,0.0,-0.97571,3e-05,3.58707]
[1777582221970,34.85,76518.66,0.0,-0.97573,3e-05,3.58549]
[1777582227005,34.85,76520.45,0.0,-0.97568,3e-05,3.59083]
[1777582232041,34.85,76516.52,0.0,-0.97581,3e-05,3.57498]
[1777582237075,34.85,76518.01,0.0,-0.97577,3e-05,3.57941]
[1777582242111,34.85,76517.1,0.0,-0.9758,3e-05,3.57595]
[1777582244126,34.85,76512.52,0.0,-0.97592,3e-05,3.56082]
[1777582245133,34.85,76508.44,0.0,-0.97603,3e-05,3.54748]
[1777582250758,34.84,76508.24,0.0,-0.97607,3e-05,3.54164]
[1777582250913,34.84,76508.24,0.0,-0.97607,3e-05,3.54164]
[1777582256210,34.82,76508.48,0.0,-0.97613,3e-05,3.53466]
[1777582259430,34.82,76508.68,0.0,-0.97612,3e-05,3.53529]
[1777582265273,34.81,76507.88,0.0,-0.97617,3e-05,3.52999]
[1777582270309,34.8,76506.29,0.0,-0.97626,3e-05,3.51852]
[1777582274335,34.79,76506.47,0.0,-0.97627,3e-05,3.5166]
[1777582280380,34.78,76507.45,0.0,-0.97627,3e-05,3.51736]
[1777582285416,34.78,76508.65,0.0,-0.97624,3e-05,3.52126]
[1777582290450,34.78,76507.8,0.0,-0.97626,3e-05,3.51851]
[1777582295486,34.78,76507.71,0.0,-0.97628,3e-05,3.51578]
[1777582300521,34.78,76507.19,0.0,-0.97629,3e-05,3.51414]
[1777582305556,34.78,76506.54,0.0,-0.9763,3e-05,3.51209]
[1777582310591,34.78,76506.44,0.0,-0.97631,3e-05,3.51182]
[1777582312605,34.78,76510.17,0.0,-0.97621,3e-05,3.5239]
[1777582314872,34.78,76511.43,0.0,-0.97618,3e-05,3.528]
[1777582314992,34.78,76511.43,0.0,-0.97618,3e-05,3.528]
[1777582315148,34.78,76511.43,0.0,-0.97618,3e-05,3.528]
[1777582316042,34.78,76512.75,0.0,-0.97615,3e-05,3.53225]
[1777582316082,34.78,76512.75,0.0,-0.97615,3e-05,3.53223]
[1777582321668,34.78,76513.42,0.0,-0.97613,3e-05,3.53427]
[1777582326988,34.78,76510.01,0.0,-0.97622,3e-05,3.52312]
[1777582332749,34.78,76510.45,0.0,-0.97621,3e-05,3.52446]
[1777582337784,34.78,76510.4,0.0,-0.97621,3e-05,3.52427]
[1777582342819,34.78,76510.4,0.0,-0.97621,3e-05,3.52425]
[1777582347856,34.78,76510.83,0.0,-0.9762,3e-05,3.52562]
[1777582352891,34.78,76510.75,0.0,-0.97622,3e-05,3.52288]
[1777582357926,34.78,76510.01,0.0,-0.97623,3e-05,3.5205]
[1777582362961,34.78,76510.69,0.0,-0.97622,3e-05,3.52274]
[1777582366988,34.78,76506.35,0.0,-0.97633,3e-05,3.50874]
[1777582369003,34.78,76502.41,0.0,-0.97643,3e-05,3.4961]
[1777582371184,34.78,76502.6,0.0,-0.97642,3e-05,3.49676]
[1777582377060,34.78,76504.48,0.0,-0.97637,3e-05,3.5031]
[1777582382095,34.78,76503.97,0.0,-0.97638,3e-05,3.50159]
[1777582387130,34.78,76503.99,0.0,-0.97638,3e-05,3.50177]
[1777582393172,34.78,76503.94,0.0,-0.97638,3e-05,3.50175]
[1777582398206,34.78,76498.04,0.0,-0.97653,3e-05,3.48288]
[1777582400220,34.79,76493.63,0.0,-0.97664,3e-05,3.46886]
[1777582401038,34.79,76493.63,0.0,-0.97664,3e-05,3.46886]
[1777582401096,34.79,76493.63,0.0,-0.97664,3e-05,3.46886]
[1777582406263,34.79,76496.17,0.0,-0.97657,3e-05,3.47741]
[1777582411298,34.79,76504.35,0.0,-0.97638,3e-05,3.50151]
[1777582412304,34.79,76508.74,0.0,-0.97627,3e-05,3.5157]
[1777582417340,34.79,76510.02,0.0,-0.97624,3e-05,3.51981]
[1777582420762,34.79,76509.69,0.0,-0.97624,3e-05,3.51873]
[1777582424065,34.79,76509.73,0.0,-0.97624,3e-05,3.51884]
[1777582424124,34.79,76509.73,0.0,-0.97624,3e-05,3.51883]
[1777582429424,34.79,76506.87,0.0,-0.97632,3e-05,3.50959]
[1777582432252,34.79,76506.91,0.0,-0.97632,3e-05,3.50973]
[1777582441508,34.79,76505.22,0.0,-0.97636,3e-05,3.50444]
[1777582446543,34.79,76505.55,0.0,-0.97635,3e-05,3.5056]
[1777582450146,34.79,76505.93,0.0,-0.97634,3e-05,3.50686]
[1777582450151,34.79,76505.93,0.0,-0.97634,3e-05,3.50686]
[1777582455608,34.79,76505.36,0.0,-0.97635,3e-05,3.50514]
[1777582460643,34.79,76505.96,0.0,-0.97634,3e-05,3.50714]
[1777582465680,34.79,76508.9,0.0,-0.97626,3e-05,3.51666]
[1777582468684,34.79,76508.92,0.0,-0.97626,3e-05,3.51672]
[1777582473737,34.79,76509.23,0.0,-0.97627,3e-05,3.51522]
[1777582476326,34.79,76509.71,0.0,-0.97626,3e-05,3.51677]
[1777582485826,34.79,76509.79,0.0,-0.97625,3e-05,3.51699]
[1777582490860,34.79,76509.9,0.0,-0.97625,3e-05,3.51734]
[1777582495896,34.79,76509.77,0.0,-0.97626,3e-05,3.51691]
[1777582500931,34.79,76510.44,0.0,-0.97624,3e-05,3.51908]
[1777582501840,34.79,76510.44,0.0,-0.97624,3e-05,3.51908]
[1777582501844,34.79,76510.44,0.0,-0.97624,3e-05,3.51908]
[1777582506976,34.79,76510.55,0.0,-0.97624,3e-05,3.51942]
[1777582512018,34.79,76512.32,0.0,-0.97619,3e-05,3.52511]
[1777582518060,34.79,76511.66,0.0,-0.97621,3e-05,3.52287]
[1777582524101,34.79,76511.99,0.0,-0.9762,3e-05,3.52383]
[1777582526231,34.79,76511.99,0.0,-0.9762,3e-05,3.52383]
[1777582532158,34.79,76511.85,0.0,-0.97622,3e-05,3.52073]
[1777582537193,34.79,76510.6,0.0,-0.97625,3e-05,3.51658]
[1777582542228,34.79,76508.35,0.0,-0.97631,3e-05,3.50927]
[1777582543546,34.79,76508.53,0.0,-0.97631,3e-05,3.50985]
[1777582553204,34.79,76508.84,0.0,-0.9763,3e-05,3.51084]
[1777582558340,34.79,76508.81,0.0,-0.9763,3e-05,3.51073]
[1777582559272,34.79,76508.81,0.0,-0.9763,3e-05,3.51073]
[1777582564382,34.79,76507.16,0.0,-0.97634,3e-05,3.50542]
[1777582569417,34.79,76508.47,0.0,-0.97631,3e-05,3.50973]
[1777582574452,34.79,76509.38,0.0,-0.97629,3e-05,3.51268]
[1777582579489,34.79,76509.34,0.0,-0.97629,3e-05,3.51257]
[1777582584525,34.79,76509.1,0.0,-0.97629,3e-05,3.51181]
[1777582586691,34.79,76509.97,0.0,-0.97627,3e-05,3.51463]
[1777582592581,34.79,76509.16,0.0,-0.97631,3e-05,3.50959]
[1777582596173,34.79,76509.2,0.0,-0.9763,3e-05,3.50973]
[1777582596625,34.79,76509.2,0.0,-0.9763,3e-05,3.50977]
[1777582596660,34.79,76510.04,0.0,-0.97628,3e-05,3.51249]
[1777582603658,34.79,76510.82,0.0,-0.97626,3e-05,3.51507]
[1777582609700,34.79,76510.58,0.0,-0.97627,3e-05,3.51435]
[1777582617756,34.79,76507.66,0.0,-0.97634,3e-05,3.50501]
[1777582622791,34.79,76506.05,0.0,-0.97638,3e-05,3.49997]
[1777582627826,34.79,76505.67,0.0,-0.97639,3e-05,3.49892]
[1777582629094,34.79,76505.67,0.0,-0.97639,3e-05,3.49892]
[1777582629203,34.79,76505.67,0.0,-0.97639,3e-05,3.49892]
[1777582634875,34.79,76506.39,0.0,-0.97637,3e-05,3.50147]
[1777582639909,34.79,76507.03,0.0,-0.97635,3e-05,3.50366]
[1777582644947,34.79,76506.43,0.0,-0.97637,3e-05,3.50185]
[1777582649982,34.79,76506.45,0.0,-0.97637,3e-05,3.50204]
[1777582651657,34.79,76506.05,0.0,-0.97638,3e-05,3.50077]
[1777582659652,34.79,76503.07,0.0,-0.97646,3e-05,3.489]
[1777582665088,34.79,76503.14,0.0,-0.97646,3e-05,3.48951]
[1777582670123,34.79,76503.57,0.0,-0.97645,3e-05,3.49107]
[1777582675158,34.79,76501.94,0.0,-0.97649,3e-05,3.486]
[1777582680193,34.79,76500.23,0.0,-0.97653,3e-05,3.48072]
[1777582682206,34.79,76492.22,0.0,-0.97673,3e-05,3.45516]
[1777582683214,34.79,76491.11,0.0,-0.97676,3e-05,3.4517]
[1777582684221,34.79,76496.76,0.0,-0.97662,3e-05,3.46985]
[1777582686235,34.79,76497.76,0.0,-0.97659,3e-05,3.47316]
[1777582691270,34.79,76500.42,0.0,-0.97652,3e-05,3.48192]
[1777582696521,34.79,76503.87,0.0,-0.97643,3e-05,3.49315]
[1777582696573,34.79,76503.87,0.0,-0.97643,3e-05,3.49315]
[1777582705368,34.79,76504.55,0.0,-0.97641,3e-05,3.49554]
[1777582709396,34.8,76500.3,0.0,-0.97652,3e-05,3.48196]
[1777582714431,34.8,76498.98,0.0,-0.97657,3e-05,3.47553]
[1777582718468,34.8,76492.12,0.0,-0.97674,3e-05,3.45379]
[1777582720482,34.8,76491.87,0.0,-0.97674,3e-05,3.45318]
[1777582725517,34.8,76492.3,0.0,-0.97673,3e-05,3.45496]
[1777582730551,34.8,76492.2,0.0,-0.97673,3e-05,3.45499]
[1777582731880,34.8,76489.39,0.0,-0.9768,3e-05,3.4461]
[1777582737601,34.8,76478.54,0.0,-0.97707,2e-05,3.41219]
[1777582738608,34.8,76470.5,0.0,-0.97726,2e-05,3.38697]
[1777582739615,34.8,76468.48,0.0,-0.97731,2e-05,3.3808]
[1777582741033,34.8,76465.52,0.0,-0.97738,2e-05,3.3717]
[1777582741629,34.8,76465.88,0.0,-0.97737,2e-05,3.37304]
[1777582746663,34.8,76465.82,0.0,-0.97737,2e-05,3.37386]
[1777582751699,34.81,76465.78,0.0,-0.97736,2e-05,3.37474]
[1777582756734,34.81,76465.28,0.0,-0.97736,2e-05,3.3742]
[1777582761769,34.81,76464.43,0.0,-0.97738,2e-05,3.37255]
[1777582766804,34.81,76464.8,0.0,-0.97736,2e-05,3.37475]
[1777582771839,34.82,76461.51,0.0,-0.97745,2e-05,3.36307]
[1777582777881,34.82,76464.52,0.0,-0.97736,2e-05,3.37381]
[1777582783923,34.82,76464.88,0.0,-0.97735,2e-05,3.37615]
[1777582788957,34.83,76464.83,0.0,-0.97734,2e-05,3.37699]
[1777582793992,34.83,76465.17,0.0,-0.97732,2e-05,3.37903]
[1777582801044,34.83,76459.46,0.0,-0.97745,2e-05,3.36246]
[1777582806079,34.83,76462.35,0.0,-0.97737,2e-05,3.37255]
[1777582811114,34.84,76464.62,0.0,-0.97731,2e-05,3.3806]
[1777582816148,34.84,76466.6,0.0,-0.97725,2e-05,3.38768]
[1777582821184,34.84,76471.09,0.0,-0.97714,2e-05,3.40255]
[1777582827227,34.84,76470.87,0.0,-0.97714,2e-05,3.40267]
[1777582832261,34.85,76470.87,0.0,-0.97715,2e-05,3.40093]
[1777582835906,34.85,76470.73,0.0,-0.97715,2e-05,3.4009]
[1777582837462,34.85,76470.73,0.0,-0.97714,2e-05,3.40104]
[1777582837558,34.85,76470.73,0.0,-0.97714,2e-05,3.40133]
[1777582843339,34.85,76470.87,0.0,-0.97713,2e-05,3.40261]
[1777582848375,34.85,76471.63,0.0,-0.97711,2e-05,3.40569]
[1777582853410,34.85,76471.3,0.0,-0.97711,2e-05,3.40533]
[1777582858445,34.85,76471.09,0.0,-0.97711,2e-05,3.40536]
[1777582863480,34.86,76471.46,0.0,-0.9771,2e-05,3.4072]
[1777582869521,34.86,76471.49,0.0,-0.97709,2e-05,3.40809]
[1777582870648,34.86,76471.49,0.0,-0.97709,2e-05,3.40809]
[1777582877578,34.86,76477.1,0.0,-0.97694,2e-05,3.4269]
[1777582879592,34.86,76480.9,0.0,-0.97684,3e-05,3.43914]
[1777582881035,34.86,76480.9,0.0,-0.97684,3e-05,3.43914]
[1777582886641,34.86,76481.19,0.0,-0.97683,3e-05,3.44062]
[1777582890669,34.86,76477.16,0.0,-0.97693,2e-05,3.42814]
[1777582894062,34.86,76478.24,0.0,-0.97692,2e-05,3.42944]
[1777582894697,34.86,76478.2,0.0,-0.97692,2e-05,3.42942]
[1777582900740,34.87,76479.48,0.0,-0.97688,3e-05,3.43415]
[1777582905774,34.87,76478.28,0.0,-0.97691,2e-05,3.43094]
[1777582910813,34.87,76478.8,0.0,-0.97689,3e-05,3.43324]
[1777582915845,34.87,76479.53,0.0,-0.97686,3e-05,3.43624]
[1777582921887,34.87,76479.18,0.0,-0.97687,3e-05,3.43597]
[1777582930530,34.87,76479.65,0.0,-0.97685,3e-05,3.43804]
[1777582935985,34.88,76479.65,0.0,-0.97684,3e-05,3.43948]
[1777582939712,34.88,76479.65,0.0,-0.97684,3e-05,3.43948]
[1777582939893,34.88,76479.65,0.0,-0.97683,3e-05,3.44008]
[1777582940037,34.88,76479.65,0.0,-0.97683,3e-05,3.44008]
[1777582940138,34.88,76479.65,0.0,-0.97683,3e-05,3.44008]
[1777582950594,34.88,76480.19,0.0,-0.97681,3e-05,3.44316]
[1777582955119,34.89,76483.2,0.0,-0.97674,3e-05,3.45115]
[1777582958140,34.89,76486.79,0.0,-0.97665,3e-05,3.46296]
[1777582958920,34.89,76486.79,0.0,-0.97665,3e-05,3.46296]
[1777582965189,34.89,76487.06,0.0,-0.97664,3e-05,3.46443]
[1777582970224,34.89,76487.01,0.0,-0.97663,3e-05,3.46464]
[1777582975258,34.89,76487.32,0.0,-0.97662,3e-05,3.46594]
[1777582981301,34.89,76487.24,0.0,-0.97662,3e-05,3.46601]
[1777582986336,34.89,76485.41,0.0,-0.97667,3e-05,3.46041]
[1777582991426,34.89,76485.28,0.0,-0.97667,3e-05,3.46024]
[1777582993316,34.89,76486.79,0.0,-0.97663,3e-05,3.4651]
[1777582993359,34.89,76486.79,0.0,-0.97663,3e-05,3.4651]
[1777582998475,34.89,76488.15,0.0,-0.97659,3e-05,3.46964]
[1777583004516,34.89,76487.45,0.0,-0.97661,3e-05,3.46754]
[1777583009551,34.89,76487.29,0.0,-0.97661,3e-05,3.46713]
[1777583014587,34.89,76487.33,0.0,-0.97663,3e-05,3.46491]
[1777583019621,34.89,76487.88,0.0,-0.97661,3e-05,3.46676]
[1777583024657,34.89,76490.04,0.0,-0.97656,3e-05,3.47373]
[1777583029743,34.89,76492.43,0.0,-0.9765,3e-05,3.48135]
[1777583039761,34.89,76492.38,0.0,-0.9765,3e-05,3.48109]
[1777583040680,34.89,76492.38,0.0,-0.9765,3e-05,3.48109]
[1777583048825,34.89,76492.45,0.0,-0.9765,3e-05,3.48137]
[1777583053859,34.89,76493.55,0.0,-0.97647,3e-05,3.48494]
[1777583058894,34.89,76492.99,0.0,-0.97648,3e-05,3.48321]
[1777583063930,34.89,76494.11,0.0,-0.97645,3e-05,3.4869]
[1777583068965,34.89,76494.16,0.0,-0.97645,3e-05,3.48716]
[1777583074000,34.89,76494.12,0.0,-0.97647,3e-05,3.48469]
[1777583084070,34.9,76493.76,0.0,-0.97648,3e-05,3.48385]
[1777583086974,34.9,76493.76,0.0,-0.97648,3e-05,3.48385]
[1777583087049,34.9,76493.76,0.0,-0.97648,3e-05,3.48385]
[1777583092126,34.9,76493.2,0.0,-0.97649,3e-05,3.48236]
[1777583098169,34.9,76493.25,0.0,-0.97648,3e-05,3.48279]
[1777583102197,34.9,76547.43,0.0,-0.97507,3e-05,3.65983]
[1777583103204,34.9,76547.5,0.0,-0.97507,3e-05,3.65981]
[1777583108238,34.9,76546.62,0.0,-0.97508,3e-05,3.65854]
[1777583109245,34.9,76494.63,0.0,-0.97643,3e-05,3.48923]
[1777583110253,34.9,76491.87,0.0,-0.9765,3e-05,3.48116]
[1777583111913,34.9,76491.87,0.0,-0.9765,3e-05,3.48116]
[1777583117301,34.91,76493.08,0.0,-0.97645,3e-05,3.48701]
[1777583122243,34.91,76495.41,0.0,-0.97639,3e-05,3.4948]
[1777583125357,34.91,76500.05,0.0,-0.97627,3e-05,3.50995]
[1777583128325,34.91,76502.77,0.0,-0.9762,3e-05,3.51878]
[1777583128379,34.91,76502.55,0.0,-0.9762,3e-05,3.51809]
[1777583133414,34.91,76503.54,0.0,-0.97619,3e-05,3.5189]
[1777583138449,34.91,76502.47,0.0,-0.97622,3e-05,3.5155]
[1777583143485,34.91,76504.9,0.0,-0.97616,3e-05,3.52338]
[1777583149529,34.91,76506.99,0.0,-0.9761,3e-05,3.53006]
[1777583153556,34.91,76500.87,0.0,-0.97626,3e-05,3.51023]
[1777583154260,34.91,76500.87,0.0,-0.97626,3e-05,3.51023]
[1777583159599,34.91,76499.44,0.0,-0.9763,3e-05,3.50569]
[1777583164634,34.91,76503.83,0.0,-0.97618,3e-05,3.51991]
[1777583169669,34.91,76505.96,0.0,-0.97613,3e-05,3.52669]
[1777583174704,34.91,76506.13,0.0,-0.97613,3e-05,3.5271]
[1777583179739,34.91,76506.81,0.0,-0.97611,3e-05,3.52917]
[1777583184773,34.91,76508.7,0.0,-0.97606,3e-05,3.53511]
[1777583189809,34.91,76508.81,0.0,-0.97606,3e-05,3.53525]
[1777583191196,34.91,76508.85,0.0,-0.97606,3e-05,3.53534]
[1777583196858,34.91,76508.94,0.0,-0.97608,3e-05,3.5329]
[1777583201894,34.91,76509.54,0.0,-0.97606,3e-05,3.53467]
[1777583208942,34.91,76510.12,0.0,-0.97605,3e-05,3.53629]
[1777583211963,34.91,76500.64,0.0,-0.9763,3e-05,3.50555]
[1777583212970,34.91,76497.95,0.0,-0.97636,3e-05,3.49692]
[1777583214983,34.91,76493.41,0.0,-0.97648,3e-05,3.48241]
[1777583216997,34.91,76489.35,0.0,-0.97658,3e-05,3.46953]
[1777583218005,34.91,76484.27,0.0,-0.97671,3e-05,3.45341]
[1777583223040,34.91,76485.58,0.0,-0.97667,3e-05,3.4581]
[1777583225548,34.91,76486.07,0.0,-0.97666,3e-05,3.45977]
[1777583231095,34.91,76486.52,0.0,-0.97664,3e-05,3.46187]
[1777583236131,34.91,76486.51,0.0,-0.97664,3e-05,3.46233]
[1777583241166,34.91,76486.81,0.0,-0.97663,3e-05,3.46377]
[1777583246202,34.91,76486.84,0.0,-0.97662,3e-05,3.46433]
[1777583251237,34.92,76487.34,0.0,-0.97662,3e-05,3.46395]
[1777583256272,34.92,76488.1,0.0,-0.9766,3e-05,3.46686]
[1777583261307,34.92,76490.57,0.0,-0.97653,3e-05,3.47522]
[1777583267349,34.92,76490.46,0.0,-0.97653,3e-05,3.47535]
[1777583271376,34.92,76485.54,0.0,-0.97665,3e-05,3.45997]
[1777583275487,34.92,76484.59,0.0,-0.97667,3e-05,3.45729]
[1777583275579,34.92,76484.59,0.0,-0.97667,3e-05,3.45729]
[1777583283461,34.92,76485.05,0.0,-0.97665,3e-05,3.45979]
[1777583288495,34.92,76486.84,0.0,-0.9766,3e-05,3.46599]
[1777583295545,34.93,76471.19,0.0,-0.97699,2e-05,3.41698]
[1777583296623,34.93,76468.77,0.0,-0.97705,2e-05,3.40952]
[1777583301615,34.93,76466.65,0.0,-0.9771,2e-05,3.40356]
[1777583303667,34.93,76471.16,0.0,-0.97698,2e-05,3.41833]
[1777583304674,34.93,76476.45,0.0,-0.97685,3e-05,3.43525]
[1777583306699,34.93,76476.82,0.0,-0.97684,3e-05,3.43669]
[1777583309634,34.93,76477.78,0.0,-0.97681,3e-05,3.43996]
[1777583314750,34.93,76477.54,0.0,-0.97683,3e-05,3.43742]
[1777583321021,34.93,76478.09,0.0,-0.97681,3e-05,3.43949]
[1777583321072,34.94,76478.99,0.0,-0.97678,3e-05,3.44277]
[1777583326834,34.94,76479.37,0.0,-0.97677,3e-05,3.44456]
[1777583331869,34.94,76479.69,0.0,-0.97676,3e-05,3.44606]
[1777583333882,34.94,76474.24,0.0,-0.97689,2e-05,3.42897]
[1777583338918,34.94,76474.38,0.0,-0.97688,2e-05,3.43002]
[1777583341746,34.94,76472.29,0.0,-0.97693,2e-05,3.42365]
[1777583341818,34.94,76472.29,0.0,-0.97693,2e-05,3.42365]
[1777583341862,34.94,76472.29,0.0,-0.97693,2e-05,3.42365]
[1777583346974,34.94,76472.62,0.0,-0.97692,2e-05,3.42545]
[1777583352021,34.94,76470.32,0.0,-0.97697,2e-05,3.4188]
[1777583357051,34.95,76469.4,0.0,-0.97699,2e-05,3.41651]
[1777583361085,34.95,76459.98,0.0,-0.97722,2e-05,3.38723]
[1777583362092,34.95,76453.53,0.0,-0.97738,2e-05,3.36732]
[1777583364107,34.95,76449.77,0.0,-0.97747,2e-05,3.35601]
[1777583369919,34.95,76450.0,0.0,-0.97745,2e-05,3.35759]
[1777583375186,34.95,76446.91,0.0,-0.97753,2e-05,3.34708]
[1777583378207,34.96,76443.14,0.0,-0.97762,2e-05,3.33606]
[1777583379894,34.96,76442.77,0.0,-0.97763,2e-05,3.33516]
[1777583381744,34.96,76443.28,0.0,-0.97761,2e-05,3.33722]
[1777583382235,34.96,76442.82,0.0,-0.97762,2e-05,3.33604]
[1777583387270,34.96,76441.71,0.0,-0.97764,2e-05,3.3338]
[1777583391299,34.96,76436.36,0.0,-0.97778,2e-05,3.31579]
[1777583393313,34.96,76431.08,0.0,-0.9779,2e-05,3.30007]
[1777583396334,34.96,76429.19,0.0,-0.97795,2e-05,3.29396]
[1777583401580,34.95,76427.4,0.0,-0.97801,2e-05,3.28578]
[1777583401682,34.95,76428.06,0.0,-0.97801,2e-05,3.28607]
[1777583409426,34.93,76431.28,0.0,-0.97799,2e-05,3.28909]
[1777583414461,34.92,76431.92,0.0,-0.97801,2e-05,3.28687]
[1777583419496,34.92,76432.09,0.0,-0.978,2e-05,3.28696]
[1777583424531,34.92,76433.4,0.0,-0.97796,2e-05,3.293]
[1777583427758,34.92,76434.48,0.0,-0.97793,2e-05,3.29712]
[1777583433594,34.93,76433.64,0.0,-0.97794,2e-05,3.29494]
[1777583438250,34.94,76433.51,0.0,-0.97793,2e-05,3.29576]
[1777583443735,34.94,76433.53,0.0,-0.97791,2e-05,3.29825]
[1777583449707,34.95,76433.71,0.0,-0.97789,2e-05,3.30164]
[1777583452887,34.95,76430.99,0.0,-0.97794,2e-05,3.29407]
[1777583452889,34.95,76430.99,0.0,-0.97794,2e-05,3.29407]
[1777583458770,34.96,76429.61,0.0,-0.97795,2e-05,3.29273]
[1777583463805,34.96,76430.26,0.0,-0.97794,2e-05,3.29434]
[1777583468840,34.95,76430.41,0.0,-0.97797,2e-05,3.29077]
[1777583472008,34.94,76430.3,0.0,-0.97799,2e-05,3.28883]
[1777583477903,34.93,76430.22,0.0,-0.97803,2e-05,3.28307]
[1777583481606,34.92,76430.91,0.0,-0.97803,2e-05,3.28285]
[1777583486965,34.91,76429.31,0.0,-0.97811,2e-05,3.27332]
[1777583492001,34.9,76430.23,0.0,-0.97814,2e-05,3.26924]
[1777583497038,34.89,76430.08,0.0,-0.97817,2e-05,3.26507]
[1777583502073,34.88,76430.18,0.0,-0.9782,2e-05,3.2617]
[1777583507108,34.87,76430.56,0.0,-0.97822,2e-05,3.25924]
[1777583512142,34.86,76425.26,0.0,-0.97837,2e-05,3.2395]
[1777583516786,34.86,76424.6,0.0,-0.97838,2e-05,3.23842]
[1777583521212,34.87,76423.92,0.0,-0.97838,2e-05,3.23849]
[1777583526241,34.88,76423.36,0.0,-0.97837,2e-05,3.23994]
[1777583531276,34.88,76422.58,0.0,-0.97836,2e-05,3.24018]
[1777583535304,34.89,76431.94,0.0,-0.97813,2e-05,3.2708]
[1777583536311,34.89,76436.46,0.0,-0.97801,2e-05,3.28513]
[1777583539144,34.89,76437.09,0.0,-0.97799,2e-05,3.28794]
[1777583544367,34.9,76438.13,0.0,-0.97795,2e-05,3.29374]
[1777583549402,34.9,76435.21,0.0,-0.978,2e-05,3.28692]
[1777583554439,34.91,76435.02,0.0,-0.978,2e-05,3.28616]
[1777583560481,34.92,76434.46,0.0,-0.97799,2e-05,3.28708]
[1777583565517,34.92,76436.09,0.0,-0.97794,2e-05,3.29425]
[1777583568447,34.92,76436.09,0.0,-0.97794,2e-05,3.29425]
[1777583568547,34.93,76436.32,0.0,-0.97792,2e-05,3.29581]
[1777583568595,34.93,76436.32,0.0,-0.97792,2e-05,3.29581]
[1777583574580,34.93,76435.88,0.0,-0.97791,2e-05,3.29738]
[1777583579614,34.94,76435.72,0.0,-0.9779,2e-05,3.29897]
[1777583584650,34.94,76436.76,0.0,-0.97786,2e-05,3.30422]
[1777583587354,34.94,76436.03,0.0,-0.97787,2e-05,3.30238]
[1777583592706,34.95,76448.06,0.0,-0.97756,2e-05,3.34243]
[1777583593712,34.95,76449.68,0.0,-0.97752,2e-05,3.34781]
[1777583597748,34.96,76450.23,0.0,-0.9775,2e-05,3.35049]
[1777583598533,34.96,76450.41,0.0,-0.97749,2e-05,3.35136]
[1777583598557,34.96,76450.41,0.0,-0.97749,2e-05,3.35167]
[1777583600762,34.96,76455.48,0.0,-0.97736,2e-05,3.36809]
[1777583604790,34.96,76456.54,0.0,-0.97732,2e-05,3.37247]
[1777583609825,34.96,76458.18,0.0,-0.97727,2e-05,3.37881]
[1777583611840,34.97,76462.46,0.0,-0.97718,2e-05,3.39024]
[1777583616874,34.97,76465.13,0.0,-0.9771,2e-05,3.39959]
[1777583621970,34.97,76465.35,0.0,-0.97709,2e-05,3.40099]
[1777583622083,34.97,76465.35,0.0,-0.97709,2e-05,3.40099]
[1777583622161,34.97,76465.35,0.0,-0.97709,2e-05,3.40099]
[1777583627952,34.97,76467.98,0.0,-0.97702,2e-05,3.41043]
[1777583631980,34.97,76456.73,0.0,-0.97729,2e-05,3.37571]
[1777583632987,34.97,76451.43,0.0,-0.97742,2e-05,3.35931]
[1777583633994,34.97,76451.57,0.0,-0.97742,2e-05,3.35995]
[1777583639030,34.98,76452.26,0.0,-0.97739,2e-05,3.36323]
[1777583642050,34.98,76458.31,0.0,-0.97724,2e-05,3.3828]
[1777583644065,34.98,76462.45,0.0,-0.97713,2e-05,3.39617]
[1777583649100,34.98,76463.64,0.0,-0.9771,2e-05,3.40067]
[1777583656149,34.99,76464.09,0.0,-0.97708,2e-05,3.4032]
[1777583656830,34.99,76464.09,0.0,-0.97708,2e-05,3.4032]
[1777583659485,34.99,76463.38,0.0,-0.97709,2e-05,3.40097]
[1777583661079,34.99,76463.78,0.0,-0.97708,2e-05,3.40278]
[1777583666218,34.99,76468.41,0.0,-0.97696,2e-05,3.41809]
[1777583671253,34.99,76468.48,0.0,-0.97697,2e-05,3.41642]
[1777583676288,34.99,76467.5,0.0,-0.97699,2e-05,3.41395]
[1777583681324,34.99,76466.8,0.0,-0.977,2e-05,3.41238]
[1777583686359,34.99,76467.12,0.0,-0.97699,2e-05,3.41404]
[1777583691394,35.0,76464.46,0.0,-0.97705,2e-05,3.40629]
[1777583698443,35.0,76463.26,0.0,-0.97707,2e-05,3.40351]
[1777583700168,35.0,76462.98,0.0,-0.97707,2e-05,3.40277]
[1777583700229,35.0,76462.98,0.0,-0.97707,2e-05,3.40277]
[1777583702471,35.0,76455.76,0.0,-0.97725,2e-05,3.38054]
[1777583704485,35.0,76453.27,0.0,-0.97731,2e-05,3.37312]
[1777583709520,35.0,76453.11,0.0,-0.9773,2e-05,3.37353]
[1777583715562,35.01,76452.74,0.0,-0.97731,2e-05,3.37341]
[1777583720597,35.01,76453.17,0.0,-0.97729,2e-05,3.37558]
[1777583725631,35.01,76454.02,0.0,-0.97726,2e-05,3.37902]
[1777583732438,35.01,76453.88,0.0,-0.97726,2e-05,3.37917]
[1777583737716,35.01,76453.71,0.0,-0.97727,2e-05,3.37737]
[1777583742751,35.02,76453.61,0.0,-0.97727,2e-05,3.37778]
[1777583746106,35.02,76452.75,0.0,-0.97729,2e-05,3.37538]
[1777583751814,35.02,76439.12,0.0,-0.97761,2e-05,3.33401]
[1777583752821,35.02,76430.87,0.0,-0.97781,2e-05,3.30875]
[1777583753827,35.02,76431.08,0.0,-0.9778,2e-05,3.30965]
[1777583759869,35.03,76431.17,0.0,-0.97779,2e-05,3.31144]
[1777583764904,35.03,76431.4,0.0,-0.97777,2e-05,3.31337]
[1777583770947,35.03,76431.55,0.0,-0.97776,2e-05,3.31528]
[1777583776988,35.04,76431.5,0.0,-0.97775,2e-05,3.31655]
[1777583782024,35.04,76432.86,0.0,-0.97771,2e-05,3.32189]
[1777583787060,35.04,76433.65,0.0,-0.97768,2e-05,3.32547]
[1777583793805,35.04,76432.62,0.0,-0.9777,2e-05,3.32298]
[1777583793960,35.04,76432.62,0.0,-0.9777,2e-05,3.32298]
[1777583800151,35.05,76432.56,0.0,-0.97769,2e-05,3.32273]
[1777583802018,35.05,76432.59,0.0,-0.97769,2e-05,3.32305]
[1777583807200,35.05,76432.66,0.0,-0.97768,2e-05,3.32463]
[1777583811231,35.06,76424.45,0.0,-0.97787,2e-05,3.30029]
[1777583812238,35.06,76418.85,0.0,-0.978,2e-05,3.28337]
[1777583813245,35.06,76418.97,0.0,-0.978,2e-05,3.28401]
[1777583816647,35.06,76418.99,0.0,-0.97799,2e-05,3.28469]
[1777583821345,35.06,76415.43,0.0,-0.97806,2e-05,3.27543]
[1777583821446,35.06,76415.39,0.0,-0.97806,2e-05,3.27598]
[1777583827343,35.07,76417.78,0.0,-0.97799,2e-05,3.28525]
[1777583832383,35.07,76416.3,0.0,-0.97801,2e-05,3.2824]
[1777583837418,35.08,76416.55,0.0,-0.97799,2e-05,3.28486]
[1777583842453,35.08,76421.87,0.0,-0.97785,2e-05,3.30283]
[1777583845552,35.08,76423.95,0.0,-0.97779,2e-05,3.30983]
[1777583851518,35.09,76424.6,0.0,-0.97778,2e-05,3.31151]
[1777583858567,35.1,76425.42,0.0,-0.97774,2e-05,3.31609]
[1777583863605,35.1,76425.38,0.0,-0.97773,2e-05,3.31742]
[1777583868322,35.1,76425.8,0.0,-0.97772,2e-05,3.3193]
[1777583871662,35.1,76419.03,0.0,-0.97787,2e-05,3.30023]
[1777583873676,35.11,76413.76,0.0,-0.97799,2e-05,3.28476]
[1777583874291,35.11,76413.76,0.0,-0.97799,2e-05,3.28476]
[1777583880724,35.11,76412.67,0.0,-0.97799,2e-05,3.28391]
[1777583885759,35.12,76411.72,0.0,-0.978,2e-05,3.28278]
[1777583890795,35.12,76411.65,0.0,-0.97799,2e-05,3.28431]
[1777583894823,35.13,76415.14,0.0,-0.97789,2e-05,3.29633]
[1777583899858,35.13,76414.56,0.0,-0.9779,2e-05,3.29619]
[1777583904892,35.13,76414.12,0.0,-0.97789,2e-05,3.29647]
[1777583913956,35.14,76413.66,0.0,-0.9779,2e-05,3.2956]
[1777583917756,35.14,76414.24,0.0,-0.97788,2e-05,3.29801]
[1777583917764,35.14,76414.24,0.0,-0.97788,2e-05,3.29801]
[1777583923019,35.15,76414.68,0.0,-0.97785,2e-05,3.30158]
[1777583928054,35.15,76414.89,0.0,-0.97783,2e-05,3.30379]
[1777583933429,35.16,76414.27,0.0,-0.97784,2e-05,3.3031]
[1777583938400,35.16,76410.18,0.0,-0.97792,2e-05,3.29217]
[1777583944165,35.17,76411.35,0.0,-0.97788,2e-05,3.29798]
[1777583949201,35.17,76411.37,0.0,-0.97786,2e-05,3.2996]
[1777583953228,35.17,76415.14,0.0,-0.97776,2e-05,3.31236]
[1777583954235,35.17,76410.84,0.0,-0.97786,2e-05,3.29946]
[1777583959271,35.18,76409.21,0.0,-0.97789,2e-05,3.29605]
[1777583964305,35.18,76409.08,0.0,-0.97788,2e-05,3.29719]
[1777583969340,35.19,76410.88,0.0,-0.97783,2e-05,3.3042]
[1777583973717,35.19,76411.44,0.0,-0.97782,2e-05,3.30439]
[1777583973774,35.19,76411.44,0.0,-0.97782,2e-05,3.30439]
[1777583979411,35.19,76412.11,0.0,-0.97779,2e-05,3.30846]
[1777583986459,35.2,76412.24,0.0,-0.97777,2e-05,3.31084]
[1777583991494,35.2,76411.51,0.0,-0.97778,2e-05,3.31027]
[1777583996530,35.21,76411.39,0.0,-0.97777,2e-05,3.31131]
[1777584001068,35.21,76410.7,0.0,-0.97777,2e-05,3.3103]
[1777584006600,35.21,76410.9,0.0,-0.97776,2e-05,3.31257]
[1777584011636,35.22,76412.48,0.0,-0.97771,2e-05,3.31877]
[1777584014401,35.22,76412.28,0.0,-0.97771,2e-05,3.31868]
[1777584019692,35.22,76413.77,0.0,-0.97766,2e-05,3.32482]
[1777584024730,35.23,76417.37,0.0,-0.97756,2e-05,3.33713]
[1777584029765,35.23,76419.04,0.0,-0.97751,2e-05,3.34342]
[1777584031780,35.23,76423.28,0.0,-0.97742,2e-05,3.35457]
[1777584036798,35.23,76423.06,0.0,-0.97742,2e-05,3.35472]
[1777584041850,35.24,76423.59,0.0,-0.9774,2e-05,3.35754]
[1777584046885,35.24,76426.32,0.0,-0.97733,2e-05,3.3669]
[1777584048067,35.24,76426.04,0.0,-0.97733,2e-05,3.3662]
[1777584048122,35.24,76426.04,0.0,-0.97733,2e-05,3.3662]
[1777584056955,35.24,76426.02,0.0,-0.97732,2e-05,3.36761]
[1777584061990,35.24,76427.26,0.0,-0.97728,2e-05,3.37225]
[1777584067026,35.25,76427.19,0.0,-0.97728,2e-05,3.37278]
[1777584072061,35.25,76422.0,0.0,-0.9774,2e-05,3.35741]
[1777584073068,35.25,76415.61,0.0,-0.97755,2e-05,3.33786]
[1777584074075,35.25,76408.97,0.0,-0.97771,2e-05,3.31765]
[1777584075440,35.25,76408.97,0.0,-0.97771,2e-05,3.31765]
[1777584075487,35.25,76398.36,0.0,-0.97796,2e-05,3.28547]
[1777584076089,35.25,76397.86,0.0,-0.97797,2e-05,3.28424]
[1777584079109,35.25,76393.16,0.0,-0.97808,2e-05,3.27088]
[1777584080119,35.25,76384.88,0.0,-0.97827,2e-05,3.24615]
[1777584081125,35.25,76363.14,0.0,-0.97878,2e-05,3.18141]
[1777584082131,35.26,76354.79,0.0,-0.97896,2e-05,3.15714]
[1777584083138,35.26,76354.91,0.0,-0.97896,2e-05,3.15801]
[1777584084274,35.26,76358.91,0.0,-0.97886,2e-05,3.17037]
[1777584086160,35.26,76361.46,0.0,-0.9788,2e-05,3.17891]
[1777584091195,35.27,76363.23,0.0,-0.97875,2e-05,3.18416]
[1777584093860,35.27,76362.51,0.0,-0.97876,2e-05,3.18248]
[1777584094593,35.27,76363.38,0.0,-0.97874,2e-05,3.18598]
[1777584094633,35.27,76363.24,0.0,-0.97874,2e-05,3.18601]
[1777584100258,35.28,76362.35,0.0,-0.97874,2e-05,3.18559]
[1777584105293,35.28,76362.66,0.0,-0.97872,2e-05,3.1887]
[1777584110328,35.29,76366.04,0.0,-0.97862,2e-05,3.20091]
[1777584116370,35.3,76369.29,0.0,-0.97853,2e-05,3.21297]
[1777584121405,35.3,76369.47,0.0,-0.97851,2e-05,3.21542]
[1777584127446,35.31,76369.73,0.0,-0.97848,2e-05,3.21844]
[1777584131475,35.31,76360.46,0.0,-0.97869,2e-05,3.19225]
[1777584133490,35.31,76357.05,0.0,-0.97876,2e-05,3.18291]
[1777584137678,35.32,76355.53,0.0,-0.97878,2e-05,3.17968]
[1777584141549,35.32,76345.49,0.0,-0.979,2e-05,3.15217]
[1777584143563,35.32,76344.12,0.0,-0.97902,2e-05,3.14905]
[1777584145579,35.33,76347.66,0.0,-0.97893,2e-05,3.16046]
[1777584147497,35.33,76347.8,0.0,-0.97893,2e-05,3.16136]
[1777584151621,35.32,76352.37,0.0,-0.97886,2e-05,3.1689]
[1777584156656,35.31,76355.05,0.0,-0.97883,2e-05,3.17314]
[1777584161691,35.3,76356.17,0.0,-0.97882,2e-05,3.17444]
[1777584166726,35.31,76354.93,0.0,-0.97884,2e-05,3.17189]
[1777584171064,35.3,76354.32,0.0,-0.97887,2e-05,3.16789]
[1777584171114,35.3,76354.29,0.0,-0.97888,2e-05,3.16708]
[1777584176796,35.29,76353.52,0.0,-0.97893,2e-05,3.16051]
[1777584181832,35.28,76348.94,0.0,-0.97905,2e-05,3.14469]
[1777584186866,35.29,76345.11,0.0,-0.97912,2e-05,3.13606]
[1777584190478,35.29,76345.82,0.0,-0.97909,2e-05,3.13973]
[1777584195930,35.3,76344.81,0.0,-0.97909,2e-05,3.13989]
[1777584198584,35.3,76344.92,0.0,-0.97908,2e-05,3.14125]
[1777584203986,35.31,76345.01,0.0,-0.97905,2e-05,3.1446]
[1777584207007,35.32,76341.39,0.0,-0.97912,2e-05,3.13552]
[1777584212042,35.32,76339.84,0.0,-0.97915,2e-05,3.13133]
[1777584217075,35.33,76339.98,0.0,-0.97913,2e-05,3.13386]
[1777584221105,35.34,76347.51,0.0,-0.97894,2e-05,3.15855]
[1777584223118,35.34,76351.68,0.0,-0.97884,2e-05,3.17182]
[1777584223609,35.34,76351.68,0.0,-0.97884,2e-05,3.17182]
[1777584223678,35.34,76351.68,0.0,-0.97884,2e-05,3.17182]
[1777584229161,35.35,76354.1,0.0,-0.97876,2e-05,3.18175]
[1777584234197,35.35,76354.21,0.0,-0.97874,2e-05,3.18434]
[1777584239232,35.36,76355.47,0.0,-0.97869,2e-05,3.19033]
[1777584241011,35.36,76355.47,0.0,-0.97869,2e-05,3.19033]
[1777584246281,35.37,76356.31,0.0,-0.97865,2e-05,3.19595]
[1777584252322,35.37,76356.38,0.0,-0.97863,2e-05,3.19881]
[1777584255865,35.37,76356.38,0.0,-0.97863,2e-05,3.19881]
[1777584261386,35.38,76355.89,0.0,-0.97861,2e-05,3.2013]
[1777584266909,35.39,76356.29,0.0,-0.97858,2e-05,3.20424]
[1777584272463,35.4,76357.21,0.0,-0.97855,2e-05,3.20763]
[1777584278505,35.4,76357.06,0.0,-0.97854,2e-05,3.20974]
[1777584283540,35.41,76356.38,0.0,-0.97854,2e-05,3.20867]
[1777584288575,35.39,76356.67,0.0,-0.97857,2e-05,3.20567]
[1777584293610,35.38,76356.45,0.0,-0.9786,2e-05,3.20119]
[1777584298645,35.37,76356.33,0.0,-0.97864,2e-05,3.19705]
[1777584301670,35.37,76362.43,0.0,-0.97851,2e-05,3.21297]
[1777584304691,35.37,76365.43,0.0,-0.97844,2e-05,3.22199]
[1777584305911,35.37,76365.43,0.0,-0.97844,2e-05,3.22199]
[1777584305966,35.37,76365.43,0.0,-0.97844,2e-05,3.22199]
[1777584312401,35.38,76365.45,0.0,-0.97842,2e-05,3.22448]
[1777584318789,35.37,76365.69,0.0,-0.97842,2e-05,3.22478]
[1777584321501,35.38,76365.35,0.0,-0.97842,2e-05,3.22416]
[1777584326845,35.37,76365.81,0.0,-0.97844,2e-05,3.22225]
[1777584333897,35.35,76365.18,0.0,-0.97852,2e-05,3.21156]
[1777584340155,35.34,76366.38,0.0,-0.97852,2e-05,3.21196]
[1777584345980,35.32,76366.28,0.0,-0.97857,2e-05,3.20534]
[1777584352023,35.31,76365.57,0.0,-0.97862,2e-05,3.19855]
[1777584355044,35.31,76360.21,0.0,-0.97877,2e-05,3.18029]
[1777584358065,35.3,76358.53,0.0,-0.97882,2e-05,3.17312]
[1777584363205,35.29,76360.94,0.0,-0.97879,2e-05,3.17736]
[1777584363372,35.29,76361.3,0.0,-0.97879,2e-05,3.1777]
[1777584365122,35.29,76361.28,0.0,-0.97879,2e-05,3.17691]
[1777584371162,35.27,76360.47,0.0,-0.97885,2e-05,3.16941]
[1777584375226,35.27,76361.63,0.0,-0.97884,2e-05,3.17068]
[1777584381232,35.26,76363.76,0.0,-0.97883,2e-05,3.17193]
[1777584386267,35.25,76363.93,0.0,-0.97886,2e-05,3.16885]
[1777584392309,35.23,76362.62,0.0,-0.97894,2e-05,3.15839]
[1777584397344,35.23,76360.43,0.0,-0.97901,2e-05,3.14852]
[1777584402379,35.22,76360.09,0.0,-0.97905,2e-05,3.14422]
[1777584407414,35.21,76359.43,0.0,-0.97909,2e-05,3.13908]
[1777584408489,35.21,76359.43,0.0,-0.97909,2e-05,3.13908]
[1777584408543,35.21,76359.43,0.0,-0.97909,2e-05,3.13908]
[1777584408597,35.21,76359.43,0.0,-0.97909,2e-05,3.13908]
[1777584416477,35.19,76359.91,0.0,-0.97912,2e-05,3.1349]
[1777584421511,35.19,76359.75,0.0,-0.97915,2e-05,3.1314]
[1777584426547,35.18,76359.07,0.0,-0.97919,2e-05,3.12642]
[1777584431582,35.17,76360.95,0.0,-0.97917,2e-05,3.12901]
[1777584436617,35.16,76361.18,0.0,-0.97918,2e-05,3.12676]
[1777584438166,35.16,76361.18,0.0,-0.97918,2e-05,3.12676]
[1777584444933,35.15,76359.06,0.0,-0.97926,2e-05,3.11764]
[1777584450715,35.14,76359.16,0.0,-0.97929,2e-05,3.11291]
[1777584457763,35.13,76358.94,0.0,-0.97934,2e-05,3.10614]
[1777584462799,35.12,76359.45,0.0,-0.97935,2e-05,3.10493]
[1777584468841,35.11,76358.48,0.0,-0.9794,2e-05,3.09887]
[1777584473876,35.11,76359.11,0.0,-0.97941,2e-05,3.09808]
[1777584478911,35.1,76359.08,0.0,-0.97943,2e-05,3.09539]
[1777584483947,35.09,76346.34,0.0,-0.97973,2e-05,3.05573]
[1777584485961,35.09,76343.43,0.0,-0.97981,2e-05,3.04637]
[1777584486967,35.09,76339.19,0.0,-0.9799,2e-05,3.03371]
[1777584492004,35.08,76332.22,0.0,-0.98007,2e-05,3.01167]
[1777584498044,35.09,76330.77,0.0,-0.98009,2e-05,3.0101]
[1777584503080,35.1,76330.34,0.0,-0.98006,2e-05,3.01382]
[1777584504087,35.11,76323.22,0.0,-0.98021,2e-05,2.99428]
[1777584506101,35.11,76319.5,0.0,-0.98027,2e-05,2.98539]
[1777584509084,35.12,76318.66,0.0,-0.98028,2e-05,2.98472]
[1777584514157,35.13,76316.67,0.0,-0.9803,2e-05,2.98196]
[1777584517178,35.14,76313.24,0.0,-0.98035,2e-05,2.97479]
[1777584519192,35.14,76309.62,0.0,-0.98042,2e-05,2.96625]
[1777584522314,35.15,76306.83,0.0,-0.98046,2e-05,2.96009]
[1777584524474,35.15,76306.48,0.0,-0.98045,2e-05,2.96172]
[1777584525233,35.16,76306.62,0.0,-0.98044,2e-05,2.96298]
[1777584530269,35.17,76306.84,0.0,-0.9804,2e-05,2.96787]
[1777584535304,35.18,76304.98,0.0,-0.98041,2e-05,2.96681]
[1777584537489,35.18,76304.45,0.0,-0.98042,2e-05,2.96615]
[1777584543366,35.2,76304.44,0.0,-0.98037,2e-05,2.97191]
[1777584551422,35.22,76304.74,0.0,-0.98031,2e-05,2.9792]
[1777584556457,35.23,76303.8,0.0,-0.9803,2e-05,2.98047]
[1777584561492,35.24,76302.68,0.0,-0.9803,2e-05,2.98118]
[1777584565952,35.24,76301.1,0.0,-0.98032,2e-05,2.97826]
[1777584571562,35.26,76300.25,0.0,-0.98031,2e-05,2.97975]
[1777584576597,35.27,76298.98,0.0,-0.9803,2e-05,2.97994]
[1777584580624,35.28,76295.11,0.0,-0.98036,2e-05,2.97201]
[1777584585660,35.29,76297.51,0.0,-0.98028,2e-05,2.98267]
[1777584587675,35.29,76301.29,0.0,-0.98019,2e-05,2.9949]
[1777584592710,35.3,76301.7,0.0,-0.98015,2e-05,2.99976]
[1777584595691,35.3,76301.48,0.0,-0.98015,2e-05,2.99987]
[1777584600232,35.31,76302.49,0.0,-0.9801,2e-05,3.00639]
[1777584602782,35.32,76307.24,0.0,-0.97997,2e-05,3.02279]
[1777584608824,35.33,76305.97,0.0,-0.97997,2e-05,3.02336]
[1777584613859,35.34,76305.05,0.0,-0.97996,2e-05,3.02421]
[1777584618894,35.35,76305.03,0.0,-0.97993,2e-05,3.02763]
[1777584621915,35.36,76309.09,0.0,-0.97983,2e-05,3.04133]
[1777584622922,35.36,76314.05,0.0,-0.97971,2e-05,3.05625]
[1777584628160,35.37,76314.92,0.0,-0.97967,2e-05,3.06131]
[1777584631985,35.38,76318.2,0.0,-0.97959,2e-05,3.07159]
[1777584636285,35.37,76319.06,0.0,-0.97958,2e-05,3.07354]
[1777584636341,35.37,76319.06,0.0,-0.97958,2e-05,3.07354]
[1777584638028,35.37,76324.74,0.0,-0.97946,2e-05,3.08827]
[1777584643063,35.36,76327.22,0.0,-0.97943,2e-05,3.09247]
[1777584648098,35.35,76329.27,0.0,-0.97941,2e-05,3.09543]
[1777584654139,35.34,76329.04,0.0,-0.97944,2e-05,3.09122]
[1777584659175,35.34,76329.02,0.0,-0.97946,2e-05,3.08825]
[1777584664211,35.33,76329.18,0.0,-0.97948,2e-05,3.08585]
[1777584669348,35.32,76330.75,0.0,-0.97946,2e-05,3.08814]
[1777584675290,35.31,76331.78,0.0,-0.97948,2e-05,3.08659]
[1777584680326,35.3,76330.59,0.0,-0.97953,2e-05,3.08035]
[1777584685659,35.3,76330.23,0.0,-0.97955,2e-05,3.07768]
[1777584691405,35.29,76330.64,0.0,-0.97959,2e-05,3.07228]
[1777584697447,35.28,76330.43,0.0,-0.97961,2e-05,3.06854]
[1777584704878,35.27,76330.24,0.0,-0.97964,2e-05,3.06594]
[1777584710539,35.26,76330.28,0.0,-0.97967,2e-05,3.06151]
[1777584715574,35.25,76331.16,0.0,-0.97967,2e-05,3.06158]
[1777584720609,35.25,76331.85,0.0,-0.97967,2e-05,3.06111]
[1777584722946,35.24,76330.54,0.0,-0.97971,2e-05,3.05635]
[1777584722957,35.24,76330.54,0.0,-0.97971,2e-05,3.05635]
[1777584729672,35.23,76329.69,0.0,-0.97976,2e-05,3.05055]
[1777584734706,35.23,76328.95,0.0,-0.97979,2e-05,3.04609]
[1777584737728,35.22,76325.09,0.0,-0.97989,2e-05,3.03362]
[1777584742762,35.22,76324.11,0.0,-0.97993,2e-05,3.0286]
[1777584743910,35.22,76324.11,0.0,-0.97993,2e-05,3.0286]
[1777584746791,35.21,76329.95,0.0,-0.97981,2e-05,3.04365]
[1777584751335,35.21,76329.47,0.0,-0.97983,2e-05,3.04088]
[1777584756861,35.2,76328.04,0.0,-0.9799,2e-05,3.03133]
[1777584760889,35.2,76332.04,0.0,-0.97983,2e-05,3.04107]
[1777584762903,35.19,76338.37,0.0,-0.97969,2e-05,3.05842]
[1777584766930,35.19,76341.98,0.0,-0.97963,2e-05,3.06694]
[1777584771966,35.18,76342.61,0.0,-0.97963,2e-05,3.06629]
[1777584777002,35.18,76343.22,0.0,-0.97964,2e-05,3.06563]
[1777584782665,35.17,76343.69,0.0,-0.97964,2e-05,3.06555]
[1777584789287,35.16,76345.63,0.0,-0.97962,2e-05,3.06743]
[1777584789290,35.16,76345.63,0.0,-0.97962,2e-05,3.06743]
[1777584795129,35.15,76348.5,0.0,-0.97959,2e-05,3.07247]
[1777584800163,35.16,76351.75,0.0,-0.97949,2e-05,3.08426]
[1777584805199,35.17,76352.87,0.0,-0.97944,2e-05,3.09096]
[1777584810233,35.18,76353.72,0.0,-0.9794,2e-05,3.09679]
[1777584815269,35.18,76354.12,0.0,-0.97939,2e-05,3.09774]
[1777584817282,35.18,76359.16,0.0,-0.97928,2e-05,3.11141]
[1777584818290,35.18,76363.0,0.0,-0.9792,2e-05,3.12214]
[1777584821277,35.18,76365.0,0.0,-0.97916,2e-05,3.12688]
[1777584826349,35.17,76364.32,0.0,-0.9792,2e-05,3.12135]
[1777584829370,35.16,76369.59,0.0,-0.9791,2e-05,3.13511]
[1777584830737,35.16,76369.59,0.0,-0.9791,2e-05,3.13511]
[1777584840446,35.14,76371.14,0.0,-0.97912,2e-05,3.13245]
[1777584845483,35.13,76371.88,0.0,-0.97913,2e-05,3.13164]
[1777584849511,35.13,76375.4,0.0,-0.97906,2e-05,3.13963]
[1777584854546,35.12,76375.85,0.0,-0.97908,2e-05,3.13794]
[1777584860589,35.11,76375.78,0.0,-0.97911,2e-05,3.13416]
[1777584864618,35.1,76379.72,0.0,-0.97903,2e-05,3.14346]
[1777584865405,35.1,76379.72,0.0,-0.97903,2e-05,3.14346]
[1777584865458,35.1,76379.72,0.0,-0.97903,2e-05,3.14346]
[1777584870660,35.09,76387.11,0.0,-0.97889,2e-05,3.16175]
[1777584873718,35.09,76388.65,0.0,-0.97888,2e-05,3.16271]
[1777584874688,35.09,76387.94,0.0,-0.97891,2e-05,3.15932]
[1777584878716,35.08,76384.52,0.0,-0.97901,2e-05,3.14664]
[1777584883751,35.07,76385.09,0.0,-0.97902,2e-05,3.14522]
[1777584887754,35.07,76385.84,0.0,-0.97902,2e-05,3.14556]
[1777584892815,35.06,76387.4,0.0,-0.97901,2e-05,3.14642]
[1777584896869,35.05,76387.46,0.0,-0.97902,2e-05,3.14471]
[1777584902885,35.04,76387.62,0.0,-0.97906,2e-05,3.14075]
[1777584906912,35.03,76391.22,0.0,-0.97899,2e-05,3.14886]
[1777584911948,35.02,76394.25,0.0,-0.97895,2e-05,3.15455]
[1777584916983,35.02,76394.35,0.0,-0.97897,2e-05,3.15153]
[1777584920010,35.01,76398.75,0.0,-0.97889,2e-05,3.16265]
[1777584924028,35.01,76397.91,0.0,-0.97892,2e-05,3.1581]
[1777584924084,35.01,76397.91,0.0,-0.97892,2e-05,3.1581]
[1777584924169,35.01,76397.91,0.0,-0.97892,2e-05,3.1581]
[1777584930074,34.99,76397.8,0.0,-0.97896,2e-05,3.15309]
[1777584932088,34.99,76400.26,0.0,-0.97893,2e-05,3.15676]
[1777584937122,34.98,76402.61,0.0,-0.9789,2e-05,3.16043]
[1777584942157,34.97,76403.68,0.0,-0.9789,2e-05,3.16027]
[1777584947193,34.96,76403.59,0.0,-0.97893,2e-05,3.15669]
[1777584947958,34.96,76403.59,0.0,-0.97893,2e-05,3.15669]
[1777584953235,34.95,76405.32,0.0,-0.97892,2e-05,3.15792]
[1777584955228,34.95,76405.72,0.0,-0.97892,2e-05,3.15846]
[1777584961291,34.94,76405.62,0.0,-0.97896,2e-05,3.15362]
[1777584966326,34.93,76410.18,0.0,-0.97888,2e-05,3.16401]
[1777584971361,34.92,76413.22,0.0,-0.97883,2e-05,3.16982]
[1777584976396,34.91,76416.98,0.0,-0.97877,2e-05,3.1778]
[1777584978927,34.91,76417.03,0.0,-0.97877,2e-05,3.17728]
[1777584978932,34.91,76417.03,0.0,-0.97877,2e-05,3.17728]
[1777584984454,34.9,76415.98,0.0,-0.97883,2e-05,3.16959]
[1777584989489,34.89,76416.43,0.0,-0.97885,2e-05,3.16776]
[1777584992511,34.89,76408.77,0.0,-0.97906,2e-05,3.14068]
[1777584993882,34.88,76400.94,0.0,-0.97925,2e-05,3.11624]
[1777584995532,34.88,76404.08,0.0,-0.97918,2e-05,3.12502]
[1777584997546,34.88,76407.95,0.0,-0.9791,2e-05,3.13543]
[1777584999353,34.88,76407.68,0.0,-0.97911,2e-05,3.13407]
[1777585004595,34.87,76409.05,0.0,-0.97911,2e-05,3.13417]
[1777585008387,34.86,76408.86,0.0,-0.97912,2e-05,3.13191]
[1777585013658,34.85,76409.44,0.0,-0.97914,2e-05,3.13026]
[1777585018693,34.85,76409.74,0.0,-0.97915,2e-05,3.12836]
[1777585024740,34.84,76410.71,0.0,-0.97916,2e-05,3.12791]
[1777585026269,34.84,76411.98,0.0,-0.97913,2e-05,3.13114]
[1777585026386,34.84,76411.98,0.0,-0.97913,2e-05,3.13114]
[1777585037827,34.82,76412.32,0.0,-0.97918,2e-05,3.1255]
[1777585039226,34.82,76412.62,0.0,-0.97917,2e-05,3.12584]
[1777585045883,34.81,76412.43,0.0,-0.97921,2e-05,3.12151]
[1777585050918,34.8,76412.17,0.0,-0.97923,2e-05,3.11809]
[1777585055953,34.79,76409.73,0.0,-0.97933,2e-05,3.10598]
[1777585056862,34.79,76409.73,0.0,-0.97933,2e-05,3.10598]
[1777585064009,34.78,76410.3,0.0,-0.97934,2e-05,3.10366]
[1777585069602,34.78,76410.34,0.0,-0.97935,2e-05,3.10328]
[1777585079114,34.76,76410.93,0.0,-0.97939,2e-05,3.09812]
[1777585081128,34.76,76416.98,0.0,-0.97926,2e-05,3.11508]
[1777585082134,34.76,76421.81,0.0,-0.97915,2e-05,3.12893]
[1777585083142,34.76,76417.36,0.0,-0.97926,2e-05,3.11516]
[1777585085645,34.76,76415.08,0.0,-0.97931,2e-05,3.10788]
[1777585085720,34.76,76415.08,0.0,-0.97931,2e-05,3.10788]
[1777585091197,34.75,76415.03,0.0,-0.97934,2e-05,3.10427]
[1777585097239,34.74,76415.0,0.0,-0.97936,2e-05,3.10127]
[1777585102275,34.73,76415.53,0.0,-0.97937,2e-05,3.10044]
[1777585107310,34.73,76415.66,0.0,-0.97939,2e-05,3.09846]
[1777585108263,34.73,76415.66,0.0,-0.97939,2e-05,3.09846]
[1777585113352,34.72,76415.69,0.0,-0.97942,2e-05,3.09342]
[1777585118387,34.71,76415.72,0.0,-0.97944,2e-05,3.09121]
[1777585123421,34.71,76415.56,0.0,-0.97946,2e-05,3.08847]
[1777585124968,34.71,76415.56,0.0,-0.97946,2e-05,3.08847]
[1777585132484,34.7,76415.68,0.0,-0.97949,2e-05,3.08481]
[1777585137827,34.69,76415.6,0.0,-0.97951,2e-05,3.08281]
[1777585140541,34.69,76411.86,0.0,-0.9796,2e-05,3.07006]
[1777585144399,34.68,76411.29,0.0,-0.97963,2e-05,3.06715]
[1777585144407,34.68,76411.29,0.0,-0.97963,2e-05,3.06715]
[1777585149605,34.68,76407.39,0.0,-0.97973,2e-05,3.0533]
[1777585154640,34.67,76407.1,0.0,-0.97976,2e-05,3.05052]
[1777585156654,34.67,76398.58,0.0,-0.97995,2e-05,3.02486]
[1777585157660,34.67,76394.22,0.0,-0.98005,2e-05,3.01181]
[1777585159675,34.67,76393.38,0.0,-0.98008,2e-05,3.00871]
[1777585164710,34.66,76391.77,0.0,-0.98013,2e-05,3.00249]
[1777585169745,34.66,76391.44,0.0,-0.98015,2e-05,3.00001]
[1777585173178,34.66,76391.28,0.0,-0.98017,2e-05,2.99609]
[1777585185971,34.65,76387.96,0.0,-0.98027,2e-05,2.98394]
[1777585193639,34.64,76388.0,0.0,-0.98028,2e-05,2.98218]
[1777585197000,34.64,76390.18,0.0,-0.98025,2e-05,2.98664]
[1777585197000,34.64,76390.18,0.0,-0.98025,2e-05,2.98664]
[1777585209027,34.63,76390.1,0.0,-0.98028,2e-05,2.98295]
[1777585215025,34.63,76390.03,0.0,-0.98028,2e-05,2.9817]
[1777585215082,34.63,76390.03,0.0,-0.98028,2e-05,2.9817]
[1777585226139,34.62,76389.99,0.0,-0.98031,2e-05,2.97823]
[1777585236373,34.62,76390.14,0.0,-0.98031,2e-05,2.97815]
[1777585242283,34.61,76390.21,0.0,-0.98035,2e-05,2.97258]
[1777585247317,34.6,76390.22,0.0,-0.98036,2e-05,2.97139]
[1777585252352,34.6,76390.26,0.0,-0.98037,2e-05,2.97029]
[1777585260409,34.59,76390.56,0.0,-0.98038,2e-05,2.96923]
[1777585262095,34.59,76390.56,0.0,-0.98038,2e-05,2.96923]
[1777585267458,34.59,76391.2,0.0,-0.98038,2e-05,2.96941]
[1777585272493,34.59,76394.37,0.0,-0.98032,2e-05,2.97735]
[1777585277528,34.59,76394.82,0.0,-0.98029,2e-05,2.98095]
[1777585285584,34.6,76396.15,0.0,-0.98025,2e-05,2.98627]
[1777585290619,34.59,76396.08,0.0,-0.98026,2e-05,2.98479]
[1777585296420,34.59,76396.29,0.0,-0.98027,2e-05,2.98263]
[1777585298675,34.59,76400.14,0.0,-0.9802,2e-05,2.99228]
[1777585301188,34.59,76401.57,0.0,-0.98017,2e-05,2.99616]
[1777585308745,34.6,76403.72,0.0,-0.98008,2e-05,3.00809]
[1777585314787,34.6,76405.2,0.0,-0.98004,2e-05,3.01292]
[1777585319822,34.61,76406.93,0.0,-0.97999,2e-05,3.01987]
[1777585324857,34.6,76407.08,0.0,-0.98,2e-05,3.01862]
[1777585331963,34.6,76407.13,0.0,-0.98,2e-05,3.01809]
[1777585337948,34.59,76407.59,0.0,-0.98002,2e-05,3.01542]
[1777585342983,34.59,76408.09,0.0,-0.98002,2e-05,3.01519]
[1777585346218,34.59,76408.06,0.0,-0.98003,2e-05,3.01444]
[1777585354060,34.58,76408.19,0.0,-0.98006,2e-05,3.00957]
[1777585359095,34.57,76408.35,0.0,-0.98007,2e-05,3.00842]
[1777585364130,34.57,76408.41,0.0,-0.98008,2e-05,3.00698]
[1777585367075,34.57,76408.41,0.0,-0.98008,2e-05,3.00698]
[1777585367150,34.57,76408.4,0.0,-0.98009,2e-05,3.00599]
[1777585372187,34.56,76408.23,0.0,-0.98011,2e-05,3.00391]
[1777585378229,34.56,76408.32,0.0,-0.98012,2e-05,3.00229]
[1777585386285,34.55,76408.25,0.0,-0.98014,2e-05,2.99961]
[1777585394695,34.55,76408.31,0.0,-0.98014,2e-05,2.99947]
[1777585401391,34.58,76408.33,0.0,-0.98005,2e-05,3.01168]
[1777585406427,34.59,76408.16,0.0,-0.98002,2e-05,3.01544]
[1777585409448,34.6,76404.27,0.0,-0.98008,2e-05,3.00666]
[1777585411225,34.6,76404.27,0.0,-0.98008,2e-05,3.00666]
[1777585411326,34.61,76399.9,0.0,-0.98018,2e-05,2.99345]
[1777585412468,34.63,76394.8,0.0,-0.98023,2e-05,2.98755]
[1777585417503,34.66,76395.49,0.0,-0.98012,2e-05,3.00185]
[1777585421780,34.67,76393.99,0.0,-0.98013,2e-05,3.00012]
[1777585421824,34.67,76393.45,0.0,-0.98013,2e-05,2.99943]
[1777585428581,34.69,76392.15,0.0,-0.98012,2e-05,3.00177]
[1777585429588,34.69,76387.66,0.0,-0.98021,2e-05,2.98965]
[1777585432579,34.7,76385.22,0.0,-0.98025,2e-05,2.98439]
[1777585432638,34.7,76385.22,0.0,-0.98025,2e-05,2.98439]
[1777585432643,34.7,76385.22,0.0,-0.98025,2e-05,2.98439]
[1777585432712,34.7,76385.22,0.0,-0.98025,2e-05,2.98439]
[1777585439658,34.74,76383.01,0.0,-0.98018,2e-05,2.99298]
[1777585440957,34.74,76383.01,0.0,-0.98018,2e-05,2.99298]
[1777585446706,34.77,76381.19,0.0,-0.98012,2e-05,3.00131]
[1777585451742,34.78,76379.72,0.0,-0.98012,2e-05,3.00121]
[1777585456776,34.79,76376.29,0.0,-0.98016,2e-05,2.99543]
[1777585459959,34.8,76376.25,0.0,-0.98015,2e-05,2.99694]
[1777585465840,34.81,76372.67,0.0,-0.98018,2e-05,2.9922]
[1777585467460,34.82,76372.09,0.0,-0.98019,2e-05,2.99133]
[1777585473896,34.83,76370.45,0.0,-0.9802,2e-05,2.98993]
[1777585478931,34.83,76367.94,0.0,-0.98026,2e-05,2.982]
[1777585484973,34.82,76364.91,0.0,-0.98034,2e-05,2.97115]
[1777585490009,34.82,76363.17,0.0,-0.98039,2e-05,2.96447]
[1777585495043,34.81,76361.71,0.0,-0.98044,2e-05,2.95867]
[1777585497315,34.81,76358.68,0.0,-0.98051,2e-05,2.94971]
[1777585503099,34.81,76356.9,0.0,-0.98056,2e-05,2.94256]
[1777585508135,34.8,76359.12,0.0,-0.98053,2e-05,2.94743]
[1777585516190,34.8,76359.16,0.0,-0.98055,2e-05,2.94491]
[1777585521225,34.79,76358.15,0.0,-0.98058,2e-05,2.9406]
[1777585525332,34.79,76358.08,0.0,-0.98058,2e-05,2.94012]
[1777585531296,34.79,76355.98,0.0,-0.98066,2e-05,2.9294]
[1777585533411,34.78,76356.03,0.0,-0.98066,2e-05,2.92928]
[1777585541365,34.78,76354.87,0.0,-0.98071,2e-05,2.92362]
[1777585547408,34.77,76352.52,0.0,-0.98077,2e-05,2.91544]
[1777585547873,34.77,76352.52,0.0,-0.98077,2e-05,2.91544]
[1777585548415,34.77,76351.07,0.0,-0.9808,2e-05,2.9111]
[1777585549422,34.77,76346.27,0.0,-0.98091,2e-05,2.89734]
[1777585551436,34.77,76340.54,0.0,-0.98103,2e-05,2.88086]
[1777585552442,34.77,76336.3,0.0,-0.98113,2e-05,2.86884]
[1777585557478,34.77,76335.34,0.0,-0.98115,2e-05,2.86543]
[1777585559492,34.77,76331.45,0.0,-0.98124,2e-05,2.85433]
[1777585564527,34.77,76329.34,0.0,-0.98128,2e-05,2.84793]
[1777585565940,34.77,76328.69,0.0,-0.9813,2e-05,2.84603]
[1777585565997,34.77,76328.69,0.0,-0.9813,2e-05,2.84603]
[1777585575605,34.76,76325.55,0.0,-0.98137,2e-05,2.83652]
[1777585583661,34.76,76323.96,0.0,-0.98141,2e-05,2.83166]
[1777585585675,34.76,76318.6,0.0,-0.98152,2e-05,2.81679]
[1777585587689,34.76,76314.14,0.0,-0.98162,2e-05,2.8045]
[1777585589702,34.76,76305.18,0.0,-0.9818,2e-05,2.77999]
[1777585590617,34.76,76305.18,0.0,-0.9818,2e-05,2.77999]
[1777585590710,34.76,76301.37,0.0,-0.98188,2e-05,2.76966]
[1777585595744,34.76,76295.41,0.0,-0.98201,2e-05,2.75167]
[1777585597759,34.76,76288.32,0.0,-0.98216,2e-05,2.73269]
[1777585598766,34.76,76291.96,0.0,-0.98208,2e-05,2.7426]
[1777585602794,34.77,76295.62,0.0,-0.982,2e-05,2.7528]
[1777585603643,34.77,76295.62,0.0,-0.982,2e-05,2.7528]
[1777585605060,34.77,76296.24,0.0,-0.98199,2e-05,2.75454]
[1777585605152,34.77,76296.73,0.0,-0.98198,2e-05,2.75594]
[1777585606822,34.77,76302.56,0.0,-0.98186,2e-05,2.77189]
[1777585609843,34.77,76311.91,0.0,-0.98167,2e-05,2.79752]
[1777585610849,34.77,76322.61,0.0,-0.98144,2e-05,2.82694]
[1777585611857,34.77,76322.89,0.0,-0.98144,2e-05,2.82766]
[1777585616891,34.77,76323.76,0.0,-0.98142,2e-05,2.8298]
[1777585621927,34.76,76323.84,0.0,-0.98142,2e-05,2.82975]
[1777585625955,34.76,76315.23,0.0,-0.9816,2e-05,2.8058]
[1777585627502,34.76,76315.23,0.0,-0.9816,2e-05,2.8058]
[1777585627524,34.76,76313.52,0.0,-0.98164,2e-05,2.80108]
[1777585629350,34.76,76312.68,0.0,-0.98166,2e-05,2.79878]
[1777585629377,34.76,76312.23,0.0,-0.98167,2e-05,2.79752]
[1777585635018,34.76,76312.56,0.0,-0.98166,2e-05,2.79838]
[1777585637031,34.76,76308.42,0.0,-0.98175,2e-05,2.78702]
[1777585640411,34.76,76305.09,0.0,-0.98181,2e-05,2.77794]
[1777585644084,34.76,76298.83,0.0,-0.98194,2e-05,2.76105]
[1777585647435,34.76,76300.58,0.0,-0.98191,2e-05,2.76588]
[1777585647608,34.76,76304.4,0.0,-0.98183,2e-05,2.77631]
[1777585652648,34.76,76305.88,0.0,-0.98181,2e-05,2.7782]
[1777585656070,34.76,76300.14,0.0,-0.98193,2e-05,2.76263]
[1777585659189,34.76,76306.21,0.0,-0.9818,2e-05,2.7793]
[1777585661203,34.77,76306.78,0.0,-0.98179,2e-05,2.78089]
[1777585666238,34.77,76304.09,0.0,-0.98184,2e-05,2.7736]
[1777585671273,34.77,76300.4,0.0,-0.98192,2e-05,2.7637]
[1777585673226,34.77,76299.63,0.0,-0.98193,2e-05,2.76165]
[1777585678323,34.77,76303.81,0.0,-0.98184,2e-05,2.77448]
[1777585679306,34.77,76303.81,0.0,-0.98184,2e-05,2.77448]
[1777585679379,34.78,76306.99,0.0,-0.98175,2e-05,2.78551]
[1777585685372,34.8,76307.62,0.0,-0.98169,2e-05,2.79415]
[1777585690406,34.81,76306.9,0.0,-0.98166,2e-05,2.79792]
[1777585694435,34.82,76302.1,0.0,-0.98172,2e-05,2.78933]
[1777585694730,34.82,76302.1,0.0,-0.98172,2e-05,2.78933]
[1777585694817,34.82,76302.1,0.0,-0.98172,2e-05,2.78933]
[1777585694901,34.82,76302.1,0.0,-0.98172,2e-05,2.78933]
[1777585700477,34.84,76297.42,0.0,-0.98177,2e-05,2.78341]
[1777585703666,34.85,76294.7,0.0,-0.98181,2e-05,2.77829]
[1777585703498,34.85,76285.44,0.0,-0.98199,2e-05,2.75434]
[1777585704505,34.86,76284.34,0.0,-0.982,2e-05,2.75255]
[1777585706521,34.86,76260.38,0.0,-0.98247,2e-05,2.69081]
[1777585707528,34.87,76258.7,0.0,-0.98249,2e-05,2.68764]
[1777585708535,34.87,76263.61,0.0,-0.98238,2e-05,2.70196]
[1777585709542,34.87,76267.52,0.0,-0.98229,2e-05,2.71365]
[1777585710585,34.87,76267.52,0.0,-0.98229,2e-05,2.71365]
[1777585714483,34.89,76270.32,0.0,-0.98221,2e-05,2.72398]
[1777585718727,34.91,76270.78,0.0,-0.98216,2e-05,2.7314]
[1777585719612,34.91,76270.72,0.0,-0.98215,2e-05,2.73247]
[1777585724647,34.92,76269.42,0.0,-0.98215,2e-05,2.73175]
[1777585727668,34.92,76273.35,0.0,-0.98207,2e-05,2.74258]
[1777585732703,34.92,76272.66,0.0,-0.98208,2e-05,2.7411]
[1777585735723,34.93,76269.08,0.0,-0.98213,2e-05,2.73405]
[1777585740760,34.93,76267.64,0.0,-0.98215,2e-05,2.73177]
[1777585742774,34.93,76276.82,0.0,-0.98196,2e-05,2.75662]
[1777585743781,34.94,76282.96,0.0,-0.98183,2e-05,2.7744]
[1777585745794,34.94,76289.55,0.0,-0.98168,2e-05,2.7946]
[1777585749824,34.95,76293.28,0.0,-0.98156,2e-05,2.80923]
[1777585752189,34.96,76294.01,0.0,-0.98154,2e-05,2.81232]
[1777585759894,34.99,76295.37,0.0,-0.98144,2e-05,2.82582]
[1777585762914,34.99,76299.56,0.0,-0.98132,2e-05,2.84054]
[1777585766496,35.0,76297.89,0.0,-0.98134,2e-05,2.83803]
[1777585771977,35.02,76297.55,0.0,-0.98131,2e-05,2.84212]
[1777585777013,35.03,76298.01,0.0,-0.98126,2e-05,2.84844]
[1777585785069,35.06,76298.18,0.0,-0.98119,2e-05,2.85683]
[1777585790105,35.07,76297.45,0.0,-0.98117,2e-05,2.85967]
[1777585794223,35.08,76297.16,0.0,-0.98116,2e-05,2.86079]
[1777585794285,35.08,76297.16,0.0,-0.98116,2e-05,2.86079]
[1777585794291,35.08,76297.16,0.0,-0.98116,2e-05,2.86079]
[1777585800175,35.1,76297.09,0.0,-0.98111,2e-05,2.8683]
[1777585805210,35.11,76297.21,0.0,-0.98107,2e-05,2.87342]
[1777585811252,35.13,76297.36,0.0,-0.98102,2e-05,2.87949]
[1777585813108,35.13,76297.36,0.0,-0.98102,2e-05,2.87949]
[1777585818301,35.14,76298.61,0.0,-0.98094,2e-05,2.8894]
[1777585825350,35.16,76298.66,0.0,-0.98089,2e-05,2.89588]
[1777585827364,35.17,76302.68,0.0,-0.98079,2e-05,2.90889]
[1777585829550,35.17,76305.33,0.0,-0.98073,2e-05,2.91719]
[1777585837434,35.19,76306.1,0.0,-0.98067,2e-05,2.9249]
[1777585842469,35.2,76307.74,0.0,-0.9806,2e-05,2.93377]
[1777585847506,35.21,76310.19,0.0,-0.98051,2e-05,2.9448]
[1777585852541,35.23,76309.6,0.0,-0.98049,2e-05,2.94798]
[1777585855856,35.23,76311.11,0.0,-0.98044,2e-05,2.95463]
[1777585855921,35.23,76311.11,0.0,-0.98044,2e-05,2.95463]
[1777585862610,35.25,76312.46,0.0,-0.98036,2e-05,2.96398]
[1777585869660,35.27,76312.8,0.0,-0.98031,2e-05,2.97042]
[1777585874694,35.28,76315.35,0.0,-0.98023,2e-05,2.98148]
[1777585879729,35.28,76316.35,0.0,-0.9802,2e-05,2.98456]
[1777585883533,35.27,76316.35,0.0,-0.98021,2e-05,2.98372]
[1777585890806,35.26,76315.35,0.0,-0.98026,2e-05,2.97716]
[1777585895844,35.26,76316.4,0.0,-0.98027,2e-05,2.97585]
[1777585896354,35.26,76316.4,0.0,-0.98027,2e-05,2.97585]
[1777585900879,35.25,76312.68,0.0,-0.98037,2e-05,2.9633]
[1777585908936,35.24,76311.02,0.0,-0.98042,2e-05,2.95558]
[1777585914977,35.24,76309.26,0.0,-0.98048,2e-05,2.9484]
[1777585920016,35.23,76307.53,0.0,-0.98053,2e-05,2.94171]
[1777585923141,35.23,76305.29,0.0,-0.98059,2e-05,2.93471]
[1777585923151,35.23,76305.29,0.0,-0.98059,2e-05,2.93471]
[1777585923202,35.23,76305.29,0.0,-0.98059,2e-05,2.93471]
[1777585929076,35.22,76302.11,0.0,-0.98067,2e-05,2.92345]
[1777585931091,35.22,76296.12,0.0,-0.98081,2e-05,2.90607]
[1777585935118,35.22,76292.93,0.0,-0.98088,2e-05,2.89604]
[1777585940154,35.22,76292.22,0.0,-0.9809,2e-05,2.89386]
[1777585945189,35.23,76291.85,0.0,-0.98089,2e-05,2.89495]
[1777585947343,35.22,76291.31,0.0,-0.9809,2e-05,2.89317]
[1777585948668,35.22,76291.31,0.0,-0.98091,2e-05,2.8929]
[1777585948765,35.22,76287.88,0.0,-0.98098,2e-05,2.88285]
[1777585950223,35.22,76283.44,0.0,-0.98108,2e-05,2.87033]
[1777585953163,35.22,76281.47,0.0,-0.98114,2e-05,2.86223]
[1777585958280,35.22,76282.23,0.0,-0.98113,2e-05,2.8631]
[1777585963314,35.21,76282.62,0.0,-0.98113,2e-05,2.86321]
[1777585964322,35.21,76272.12,0.0,-0.98135,2e-05,2.8342]
[1777585965329,35.21,76269.94,0.0,-0.9814,2e-05,2.82811]
[1777585970363,35.21,76264.94,0.0,-0.98151,2e-05,2.81393]
[1777585971371,35.21,76260.02,0.0,-0.98161,2e-05,2.80048]
[1777585973385,35.21,76252.12,0.0,-0.98177,2e-05,2.779]
[1777585974392,35.21,76246.87,0.0,-0.98188,2e-05,2.76486]
[1777585979429,35.21,76246.3,0.0,-0.98189,2e-05,2.76331]
[1777585984463,35.21,76248.41,0.0,-0.98185,2e-05,2.76894]
[1777585989499,35.21,76247.61,0.0,-0.98187,2e-05,2.76675]
[1777585994534,35.21,76251.5,0.0,-0.98179,2e-05,2.77717]
[1777585995196,35.21,76251.5,0.0,-0.98179,2e-05,2.77717]
[1777586000578,35.21,76254.51,0.0,-0.98173,2e-05,2.78511]
[1777586002592,35.21,76258.09,0.0,-0.98165,2e-05,2.79472]
[1777586004816,35.21,76257.91,0.0,-0.98166,2e-05,2.79418]
[1777586007627,35.21,76264.17,0.0,-0.98153,2e-05,2.81095]
[1777586008635,35.21,76268.04,0.0,-0.98145,2e-05,2.82142]
[1777586009642,35.21,76273.6,0.0,-0.98133,2e-05,2.83653]
[1777586010648,35.21,76278.02,0.0,-0.98124,2e-05,2.84856]
[1777586011655,35.21,76280.37,0.0,-0.98121,2e-05,2.8527]
[1777586014677,35.21,76283.86,0.0,-0.98114,2e-05,2.86188]
[1777586018705,35.2,76280.33,0.0,-0.98122,2e-05,2.85151]
[1777586020666,35.2,76279.59,0.0,-0.98123,2e-05,2.84932]
[1777586021054,35.2,76279.52,0.0,-0.98124,2e-05,2.84885]
[1777586026762,35.2,76278.69,0.0,-0.98126,2e-05,2.8458]
[1777586031797,35.2,76274.75,0.0,-0.98135,2e-05,2.83444]
[1777586033811,35.2,76270.13,0.0,-0.98145,2e-05,2.82164]
[1777586038846,35.2,76269.11,0.0,-0.98147,2e-05,2.81851]
[1777586043882,35.2,76267.75,0.0,-0.9815,2e-05,2.81449]
[1777586047524,35.2,76267.55,0.0,-0.98151,2e-05,2.81377]
[1777586052664,35.2,76267.37,0.0,-0.98151,2e-05,2.813]
[1777586055968,35.2,76256.06,0.0,-0.98175,2e-05,2.78214]
[1777586056974,35.2,76253.01,0.0,-0.98181,2e-05,2.77391]
[1777586062010,35.2,76252.43,0.0,-0.98182,2e-05,2.77238]
[1777586067044,35.2,76252.63,0.0,-0.98182,2e-05,2.77297]
[1777586072082,35.2,76253.92,0.0,-0.9818,2e-05,2.77428]
[1777586074096,35.2,76247.75,0.0,-0.98193,2e-05,2.75771]
[1777586076110,35.2,76244.68,0.0,-0.98199,2e-05,2.74956]
[1777586077151,35.2,76244.68,0.0,-0.98199,2e-05,2.74956]
[1777586077156,35.2,76244.68,0.0,-0.98199,2e-05,2.74956]
[1777586079130,35.2,76240.13,0.0,-0.98208,2e-05,2.73753]
[1777586084010,35.2,76241.27,0.0,-0.98206,2e-05,2.74074]
[1777586084036,35.2,76240.82,0.0,-0.98207,2e-05,2.73963]
[1777586088194,35.2,76236.36,0.0,-0.98215,2e-05,2.72797]
[1777586089833,35.2,76236.36,0.0,-0.98215,2e-05,2.72797]
[1777586089860,35.2,76221.33,0.0,-0.98245,2e-05,2.68831]
[1777586090209,35.2,76214.22,0.0,-0.98259,2e-05,2.66981]
[1777586091216,35.2,76215.77,0.0,-0.98256,2e-05,2.67403]
[1777586095244,35.2,76219.16,0.0,-0.98249,2e-05,2.68353]
[1777586097911,35.2,76221.75,0.0,-0.98244,2e-05,2.69047]
[1777586103300,35.2,76223.46,0.0,-0.9824,2e-05,2.69576]
[1777586104280,35.2,76223.46,0.0,-0.9824,2e-05,2.69576]
[1777586104307,35.2,76223.81,0.0,-0.98239,2e-05,2.69679]
[1777586109341,35.21,76224.07,0.0,-0.98238,2e-05,2.69796]
[1777586114484,35.21,76224.71,0.0,-0.98237,2e-05,2.69992]
[1777586120419,35.21,76224.88,0.0,-0.98236,2e-05,2.70102]
[1777586121831,35.21,76224.88,0.0,-0.98236,2e-05,2.70102]
[1777586123440,35.21,76229.13,0.0,-0.98227,2e-05,2.71246]
[1777586124447,35.21,76234.75,0.0,-0.98216,2e-05,2.72742]
[1777586126460,35.21,76237.41,0.0,-0.9821,2e-05,2.73455]
[1777586131496,35.21,76240.73,0.0,-0.98205,2e-05,2.7413]
[1777586132421,35.21,76240.73,0.0,-0.98205,2e-05,2.7413]
[1777586132503,35.21,76245.39,0.0,-0.98196,2e-05,2.75376]
[1777586133510,35.21,76249.37,0.0,-0.98187,2e-05,2.76441]
[1777586141566,35.21,76250.13,0.0,-0.98186,2e-05,2.76622]
[1777586145865,35.21,76250.4,0.0,-0.98186,2e-05,2.76687]
[1777586152147,35.21,76250.49,0.0,-0.98186,2e-05,2.76698]
[1777586158685,35.21,76250.56,0.0,-0.98186,2e-05,2.767]
[1777586164776,35.21,76250.72,0.0,-0.98185,2e-05,2.76734]
[1777586170770,35.21,76249.97,0.0,-0.98187,2e-05,2.76512]
[1777586172204,35.21,76249.89,0.0,-0.98187,2e-05,2.76488]
[1777586179006,35.21,76248.85,0.0,-0.98189,2e-05,2.76206]
[1777586184868,35.21,76248.39,0.0,-0.9819,2e-05,2.76062]
[1777586190910,35.21,76248.75,0.0,-0.9819,2e-05,2.76151]
[1777586205008,35.2,76247.97,0.0,-0.98193,2e-05,2.75714]
[1777586206633,35.2,76248.05,0.0,-0.98193,2e-05,2.75735]
[1777586206691,35.2,76248.05,0.0,-0.98193,2e-05,2.75735]
[1777586206735,35.2,76248.05,0.0,-0.98193,2e-05,2.75735]
[1777586206880,35.2,76248.05,0.0,-0.98193,2e-05,2.75735]
[1777586212057,35.2,76249.23,0.0,-0.9819,2e-05,2.76046]
[1777586218099,35.2,76250.13,0.0,-0.98188,2e-05,2.76278]
[1777586226840,35.2,76250.13,0.0,-0.98188,2e-05,2.76278]
[1777586231190,35.2,76245.52,0.0,-0.98198,2e-05,2.7503]
[1777586238241,35.2,76245.19,0.0,-0.98199,2e-05,2.74947]
[1777586241657,35.2,76245.12,0.0,-0.98199,2e-05,2.74932]
[1777586247305,35.2,76244.47,0.0,-0.982,2e-05,2.74766]
[1777586254354,35.2,76244.05,0.0,-0.98202,2e-05,2.74449]
[1777586255361,35.2,76240.51,0.0,-0.98209,2e-05,2.73507]
[1777586261225,35.21,76239.0,0.0,-0.98212,2e-05,2.73113]
[1777586267445,35.21,76238.73,0.0,-0.98212,2e-05,2.73086]
[1777586272479,35.21,76237.95,0.0,-0.98214,2e-05,2.72901]
[1777586275240,35.21,76237.49,0.0,-0.98215,2e-05,2.72784]
[1777586275288,35.21,76237.49,0.0,-0.98215,2e-05,2.72784]
[1777586284564,35.21,76238.14,0.0,-0.98213,2e-05,2.73008]
[1777586294634,35.21,76237.77,0.0,-0.98213,2e-05,2.72948]
[1777586298408,35.21,76237.77,0.0,-0.98213,2e-05,2.72948]
[1777586303697,35.21,76238.66,0.0,-0.98211,2e-05,2.73217]
[1777586316788,35.21,76239.01,0.0,-0.98212,2e-05,2.73133]
[1777586318910,35.21,76239.01,0.0,-0.98212,2e-05,2.73133]
[1777586327417,35.21,76238.89,0.0,-0.98212,2e-05,2.73122]
[1777586338943,35.21,76238.93,0.0,-0.98211,2e-05,2.73178]
[1777586343980,35.21,76243.56,0.0,-0.98202,2e-05,2.74427]
[1777586344411,35.21,76243.56,0.0,-0.98202,2e-05,2.74427]
[1777586344987,35.21,76251.39,0.0,-0.98186,2e-05,2.76527]
[1777586345993,35.21,76261.14,0.0,-0.98166,2e-05,2.79156]
[1777586347001,35.21,76260.85,0.0,-0.98167,2e-05,2.79075]
[1777586348088,35.21,76260.85,0.0,-0.98167,2e-05,2.79075]
[1777586348184,35.21,76260.69,0.0,-0.98167,2e-05,2.79018]
[1777586350025,35.21,76250.32,0.0,-0.98188,2e-05,2.76218]
[1777586352039,35.21,76249.74,0.0,-0.9819,2e-05,2.76057]
[1777586357075,35.21,76249.7,0.0,-0.9819,2e-05,2.76042]
[1777586357569,35.21,76249.7,0.0,-0.9819,2e-05,2.76042]
[1777586357657,35.21,76249.7,0.0,-0.9819,2e-05,2.76042]
[1777586364183,35.21,76249.8,0.0,-0.98189,2e-05,2.76068]
[1777586372183,35.21,76250.44,0.0,-0.9819,2e-05,2.76017]
[1777586379233,35.21,76250.51,0.0,-0.98189,2e-05,2.76034]
[1777586379433,35.21,76250.51,0.0,-0.98189,2e-05,2.76034]
[1777586382254,35.21,76257.26,0.0,-0.98176,2e-05,2.77847]
[1777586387288,35.21,76258.63,0.0,-0.98173,2e-05,2.782]
[1777586392324,35.21,76259.42,0.0,-0.98171,2e-05,2.78397]
[1777586395362,35.21,76226.93,0.0,-0.98237,2e-05,2.69722]
[1777586396368,35.21,76216.68,0.0,-0.98257,2e-05,2.67042]
[1777586397376,35.21,76218.04,0.0,-0.98255,2e-05,2.67415]
[1777586401404,35.21,76225.66,0.0,-0.98239,2e-05,2.69463]
[1777586402411,35.21,76231.08,0.0,-0.98228,2e-05,2.70921]
[1777586403418,35.22,76237.36,0.0,-0.98215,2e-05,2.72595]
[1777586405431,35.22,76241.02,0.0,-0.98208,2e-05,2.73582]
[1777586409464,35.22,76245.57,0.0,-0.98199,2e-05,2.74815]
[1777586414499,35.22,76246.84,0.0,-0.98196,2e-05,2.75167]
[1777586416513,35.22,76250.67,0.0,-0.98188,2e-05,2.76199]
[1777586417520,35.22,76255.86,0.0,-0.98178,2e-05,2.77596]
[1777586418993,35.22,76255.86,0.0,-0.98178,2e-05,2.77596]
[1777586424569,35.22,76262.34,0.0,-0.98164,2e-05,2.79329]
[1777586426400,35.22,76262.34,0.0,-0.98164,2e-05,2.79329]
[1777586426455,35.22,76263.01,0.0,-0.98163,2e-05,2.79503]
[1777586429603,35.22,76258.94,0.0,-0.98172,2e-05,2.78392]
[1777586431618,35.22,76252.2,0.0,-0.98187,2e-05,2.76358]
[1777586434639,35.22,76263.34,0.0,-0.98164,2e-05,2.79368]
[1777586435646,35.22,76268.85,0.0,-0.98152,2e-05,2.80859]
[1777586436690,35.22,76268.85,0.0,-0.98152,2e-05,2.80859]
[1777586442696,35.21,76269.74,0.0,-0.98151,2e-05,2.8106]
[1777586447731,35.21,76270.7,0.0,-0.98149,2e-05,2.81289]
[1777586452443,35.21,76270.11,0.0,-0.98151,2e-05,2.81103]
[1777586452464,35.21,76270.18,0.0,-0.9815,2e-05,2.81116]
[1777586457801,35.21,76272.04,0.0,-0.98147,2e-05,2.81591]
[1777586458527,35.21,76272.04,0.0,-0.98147,2e-05,2.81591]
[1777586458606,35.21,76272.04,0.0,-0.98147,2e-05,2.81591]
[1777586458616,35.21,76272.04,0.0,-0.98147,2e-05,2.81591]
[1777586458653,35.21,76272.04,0.0,-0.98147,2e-05,2.81591]
[1777586463843,35.21,76275.12,0.0,-0.98141,2e-05,2.82389]
[1777586468878,35.21,76274.77,0.0,-0.98142,2e-05,2.82255]
[1777586469695,35.21,76274.77,0.0,-0.98142,2e-05,2.82255]
[1777586474920,35.21,76276.74,0.0,-0.98138,2e-05,2.82748]
[1777586475515,35.21,76276.74,0.0,-0.98138,2e-05,2.82748]
[1777586477941,35.21,76282.23,0.0,-0.98127,2e-05,2.84228]
[1777586481264,35.21,76286.2,0.0,-0.98119,2e-05,2.85273]
[1777586487004,35.2,76287.51,0.0,-0.98117,2e-05,2.85566]
[1777586490026,35.2,76282.65,0.0,-0.98127,2e-05,2.84187]
[1777586492039,35.2,76278.65,0.0,-0.98137,2e-05,2.82849]
[1777586492727,35.2,76278.65,0.0,-0.98137,2e-05,2.82849]
[1777586496858,35.2,76276.93,0.0,-0.98141,2e-05,2.82339]
[1777586497074,35.2,76271.73,0.0,-0.98152,2e-05,2.80913]
[1777586503117,35.2,76269.8,0.0,-0.98156,2e-05,2.80347]
[1777586508353,35.2,76269.97,0.0,-0.98156,2e-05,2.80371]
[1777586512180,35.2,76274.17,0.0,-0.98147,2e-05,2.8149]
[1777586514194,35.2,76263.29,0.0,-0.9817,2e-05,2.78526]
[1777586516208,35.2,76260.58,0.0,-0.98176,2e-05,2.77788]
[1777586519229,35.2,76264.96,0.0,-0.98167,2e-05,2.78971]
[1777586524264,35.2,76269.05,0.0,-0.98158,2e-05,2.80066]
[1777586526278,35.2,76274.21,0.0,-0.98148,2e-05,2.81467]
[1777586527285,35.2,76280.19,0.0,-0.98135,2e-05,2.83092]
[1777586528962,35.2,76279.5,0.0,-0.98137,2e-05,2.82896]
[1777586528973,35.2,76279.5,0.0,-0.98137,2e-05,2.82896]
[1777586529018,35.2,76279.5,0.0,-0.98137,2e-05,2.82896]
[1777586529957,35.2,76280.17,0.0,-0.98135,2e-05,2.83072]
[1777586530305,35.2,76280.8,0.0,-0.98134,2e-05,2.83237]
[1777586532898,35.2,76280.71,0.0,-0.98134,2e-05,2.83205]
[1777586538362,35.2,76280.19,0.0,-0.98136,2e-05,2.83014]
[1777586541384,35.19,76289.69,0.0,-0.98116,2e-05,2.85602]
[1777586542391,35.19,76291.54,0.0,-0.98112,2e-05,2.86101]
[1777586544405,35.19,76284.02,0.0,-0.98128,2e-05,2.84008]
[1777586545412,35.19,76277.92,0.0,-0.98141,2e-05,2.82329]
[1777586546459,35.19,76277.92,0.0,-0.98141,2e-05,2.82329]
[1777586549441,35.19,76281.36,0.0,-0.98134,2e-05,2.83247]
[1777586550528,35.19,76281.36,0.0,-0.98134,2e-05,2.83247]
[1777586551455,35.19,76282.87,0.0,-0.98132,2e-05,2.83426]
[1777586556490,35.19,76283.52,0.0,-0.98131,2e-05,2.83564]
[1777586561525,35.19,76280.49,0.0,-0.98138,2e-05,2.82695]
[1777586566559,35.19,76280.63,0.0,-0.98138,2e-05,2.82692]
[1777586571595,35.19,76281.12,0.0,-0.98137,2e-05,2.82779]
[1777586576619,35.19,76280.96,0.0,-0.98138,2e-05,2.82715]
[1777586576696,35.19,76280.96,0.0,-0.98138,2e-05,2.82715]
[1777586576861,35.19,76280.96,0.0,-0.98138,2e-05,2.82715]
[1777586581667,35.18,76275.64,0.0,-0.9815,2e-05,2.81179]
[1777586582674,35.18,76271.81,0.0,-0.98158,2e-05,2.8013]
[1777586585695,35.18,76265.84,0.0,-0.9817,2e-05,2.78496]
[1777586587709,35.18,76262.09,0.0,-0.98178,2e-05,2.7748]
[1777586592743,35.18,76260.52,0.0,-0.98181,2e-05,2.77052]
[1777586597778,35.18,76259.72,0.0,-0.98183,2e-05,2.76837]
[1777586599329,35.18,76259.72,0.0,-0.98183,2e-05,2.76837]
[1777586604828,35.18,76258.8,0.0,-0.98184,2e-05,2.76594]
[1777586608856,35.18,76254.29,0.0,-0.98194,2e-05,2.75386]
[1777586609863,35.18,76245.23,0.0,-0.98212,2e-05,2.72968]
[1777586610870,35.18,76244.47,0.0,-0.98213,2e-05,2.72772]
[1777586612363,35.18,76244.47,0.0,-0.98213,2e-05,2.72772]
[1777586615905,35.19,76237.51,0.0,-0.98228,2e-05,2.70751]
[1777586617903,35.19,76237.76,0.0,-0.98228,2e-05,2.70827]
[1777586617919,35.19,76237.43,0.0,-0.98228,2e-05,2.7075]
[1777586621949,35.19,76245.53,0.0,-0.98212,2e-05,2.7294]
[1777586624034,35.19,76247.26,0.0,-0.98208,2e-05,2.73414]
[1777586625740,35.19,76247.15,0.0,-0.98208,2e-05,2.73391]
[1777586628998,35.19,76242.03,0.0,-0.98219,2e-05,2.72054]
[1777586634033,35.19,76239.85,0.0,-0.98223,2e-05,2.71519]
[1777586635039,35.19,76234.1,0.0,-0.98234,2e-05,2.70007]
[1777586640075,35.19,76232.65,0.0,-0.98236,2e-05,2.69684]
[1777586641532,35.19,76232.65,0.0,-0.98236,2e-05,2.69684]
[1777586641568,35.19,76236.6,0.0,-0.98228,2e-05,2.70749]
[1777586648131,35.19,76236.16,0.0,-0.98229,2e-05,2.70691]
[1777586649202,35.19,76236.16,0.0,-0.98229,2e-05,2.70691]
[1777586655092,35.2,76236.01,0.0,-0.98229,2e-05,2.70707]
[1777586656187,35.2,76241.68,0.0,-0.98217,2e-05,2.72227]
[1777586659566,35.2,76242.83,0.0,-0.98215,2e-05,2.72544]
[1777586659570,35.2,76242.83,0.0,-0.98215,2e-05,2.72544]
[1777586665250,35.2,76245.52,0.0,-0.98209,2e-05,2.73296]
[1777586670285,35.2,76248.67,0.0,-0.98203,2e-05,2.7416]
[1777586675320,35.2,76249.22,0.0,-0.98203,2e-05,2.74112]
[1777586680355,35.2,76249.15,0.0,-0.98203,2e-05,2.74116]
[1777586685390,35.2,76249.42,0.0,-0.98202,2e-05,2.7421]
[1777586690425,35.2,76251.04,0.0,-0.98198,2e-05,2.7467]
[1777586694594,35.2,76252.4,0.0,-0.98196,2e-05,2.75045]
[1777586700495,35.2,76254.86,0.0,-0.9819,2e-05,2.75733]
[1777586701942,35.2,76252.59,0.0,-0.98195,2e-05,2.75127]
[1777586707544,35.2,76253.72,0.0,-0.98192,2e-05,2.75452]
[1777586709558,35.2,76257.31,0.0,-0.98185,2e-05,2.76423]
[1777586712579,35.2,76260.74,0.0,-0.98178,2e-05,2.7735]
[1777586714593,35.2,76255.52,0.0,-0.98189,2e-05,2.75948]
[1777586719628,35.2,76256.75,0.0,-0.98186,2e-05,2.76289]
[1777586724664,35.2,76257.73,0.0,-0.98184,2e-05,2.76561]
[1777586729699,35.2,76257.75,0.0,-0.98184,2e-05,2.76573]
[1777586730707,35.2,76261.65,0.0,-0.98176,2e-05,2.77625]
[1777586731714,35.2,76267.19,0.0,-0.98166,2e-05,2.78903]
[1777586733365,35.2,76268.18,0.0,-0.98164,2e-05,2.79169]
[1777586733495,35.2,76268.18,0.0,-0.98164,2e-05,2.79169]
[1777586735742,35.2,76279.75,0.0,-0.9814,2e-05,2.82307]
[1777586736750,35.2,76280.31,0.0,-0.98139,2e-05,2.82452]
[1777586741788,35.2,76282.39,0.0,-0.98135,2e-05,2.8298]
[1777586747050,35.2,76282.25,0.0,-0.98135,2e-05,2.82917]
[1777586753870,35.2,76282.2,0.0,-0.98136,2e-05,2.82827]
[1777586758905,35.2,76287.24,0.0,-0.98126,2e-05,2.84161]
[1777586761132,35.2,76287.84,0.0,-0.98125,2e-05,2.84314]
[1777586762934,35.2,76293.71,0.0,-0.98113,2e-05,2.85893]
[1777586763941,35.2,76297.63,0.0,-0.98104,2e-05,2.86961]
[1777586769066,35.19,76298.49,0.0,-0.98103,2e-05,2.87149]
[1777586775019,35.19,76300.19,0.0,-0.981,2e-05,2.87486]
[1777586780054,35.19,76300.4,0.0,-0.98101,2e-05,2.87456]
[1777586782656,35.19,76300.6,0.0,-0.981,2e-05,2.87493]
[1777586782685,35.19,76299.9,0.0,-0.98102,2e-05,2.87263]
[1777586783681,35.19,76299.9,0.0,-0.98102,2e-05,2.87263]
[1777586783691,35.19,76299.9,0.0,-0.98102,2e-05,2.87263]
[1777586783697,35.19,76299.9,0.0,-0.98102,2e-05,2.87263]
[1777586789117,35.18,76299.89,0.0,-0.98103,2e-05,2.87151]
[1777586795158,35.18,76299.22,0.0,-0.98107,2e-05,2.86637]
[1777586800193,35.18,76298.15,0.0,-0.9811,2e-05,2.86256]
[1777586805229,35.18,76297.1,0.0,-0.98112,2e-05,2.85881]
[1777586807243,35.18,76309.36,0.0,-0.98087,2e-05,2.89243]
[1777586808250,35.17,76312.23,0.0,-0.98081,2e-05,2.9002]
[1777586810831,35.17,76312.38,0.0,-0.98081,2e-05,2.90037]
[1777586820002,35.17,76313.08,0.0,-0.98081,2e-05,2.89989]
[1777586825370,35.16,76311.54,0.0,-0.98085,2e-05,2.89417]
[1777586828670,35.16,76306.18,0.0,-0.98098,2e-05,2.87842]
[1777586834433,35.16,76305.69,0.0,-0.98099,2e-05,2.87613]
[1777586839469,35.16,76308.7,0.0,-0.98094,2e-05,2.88361]
[1777586840344,35.16,76308.7,0.0,-0.98094,2e-05,2.88361]
[1777586840454,35.16,76308.7,0.0,-0.98094,2e-05,2.88361]
[1777586841484,35.15,76319.53,0.0,-0.98071,2e-05,2.91347]
[1777586843498,35.15,76321.88,0.0,-0.98066,2e-05,2.91963]
[1777586845512,35.15,76317.35,0.0,-0.98076,2e-05,2.90645]
[1777586847526,35.15,76311.65,0.0,-0.98089,2e-05,2.89009]
[1777586850547,35.15,76309.7,0.0,-0.98093,2e-05,2.88409]
[1777586851152,35.15,76309.7,0.0,-0.98093,2e-05,2.88409]
[1777586856589,35.15,76309.44,0.0,-0.98096,2e-05,2.88009]
[1777586861612,35.14,76309.25,0.0,-0.98097,2e-05,2.87887]
[1777586867666,35.14,76309.07,0.0,-0.98098,2e-05,2.87697]
[1777586872701,35.14,76311.58,0.0,-0.98094,2e-05,2.88307]
[1777586877735,35.14,76311.7,0.0,-0.98094,2e-05,2.8825]
[1777586882771,35.13,76310.06,0.0,-0.98098,2e-05,2.87711]
[1777586886799,35.13,76314.71,0.0,-0.98089,2e-05,2.88941]
[1777586888701,35.13,76314.94,0.0,-0.98089,2e-05,2.88987]
[1777586888754,35.13,76314.94,0.0,-0.98089,2e-05,2.88987]
[1777586893848,35.13,76316.33,0.0,-0.98086,2e-05,2.89266]
[1777586898882,35.13,76316.36,0.0,-0.98087,2e-05,2.89183]
[1777586903918,35.12,76315.99,0.0,-0.98089,2e-05,2.88991]
[1777586907797,35.12,76315.98,0.0,-0.98089,2e-05,2.88935]
[1777586912981,35.12,76316.78,0.0,-0.9809,2e-05,2.88828]
[1777586915727,35.12,76317.87,0.0,-0.98087,2e-05,2.89097]
[1777586921037,35.11,76319.83,0.0,-0.98084,2e-05,2.89539]
[1777586924059,35.11,76324.8,0.0,-0.98074,2e-05,2.90872]
[1777586929503,35.11,76326.11,0.0,-0.98072,2e-05,2.91157]
[1777586935825,35.11,76325.04,0.0,-0.98075,2e-05,2.90777]
[1777586935830,35.11,76325.04,0.0,-0.98075,2e-05,2.90777]
[1777586941177,35.1,76326.62,0.0,-0.98073,2e-05,2.91047]
[1777586947219,35.1,76324.04,0.0,-0.98079,2e-05,2.90208]
[1777586952254,35.1,76322.63,0.0,-0.98083,2e-05,2.89729]
[1777586957288,35.1,76321.07,0.0,-0.98087,2e-05,2.89211]
[1777586959303,35.09,76315.0,0.0,-0.981,2e-05,2.87491]
[1777586964977,35.09,76315.19,0.0,-0.981,2e-05,2.87493]
[1777586970380,35.09,76316.23,0.0,-0.98098,2e-05,2.87689]
[1777586974791,35.09,76316.07,0.0,-0.981,2e-05,2.87381]
[1777586980449,35.09,76315.67,0.0,-0.98102,2e-05,2.87178]
[1777586985485,35.09,76311.61,0.0,-0.98111,2e-05,2.85988]
[1777586989513,35.08,76307.62,0.0,-0.9812,2e-05,2.84843]
[1777586991528,35.08,76301.78,0.0,-0.98132,2e-05,2.83218]
[1777586993542,35.08,76298.18,0.0,-0.9814,2e-05,2.82217]
[1777586998577,35.08,76294.99,0.0,-0.98147,2e-05,2.8132]
[1777586999578,35.08,76294.99,0.0,-0.98147,2e-05,2.8132]
[1777586999585,35.08,76294.99,0.0,-0.98147,2e-05,2.8132]
[1777587001598,35.08,76287.87,0.0,-0.98162,2e-05,2.79366]
[1777587004619,35.08,76284.5,0.0,-0.98169,2e-05,2.78446]
[1777587009654,35.08,76287.03,0.0,-0.98164,2e-05,2.7913]
[1777587014689,35.08,76288.11,0.0,-0.98161,2e-05,2.7941]
[1777587019724,35.08,76288.15,0.0,-0.98161,2e-05,2.794]
[1777587024759,35.08,76288.15,0.0,-0.98162,2e-05,2.79378]
[1777587028646,35.08,76288.16,0.0,-0.98162,2e-05,2.79376]
[1777587033825,35.08,76282.89,0.0,-0.98174,2e-05,2.77687]
[1777587035956,35.08,76282.35,0.0,-0.98175,2e-05,2.77534]
[1777587041879,35.08,76282.21,0.0,-0.98176,2e-05,2.77476]
[1777587046913,35.08,76283.05,0.0,-0.98174,2e-05,2.77687]
[1777587049936,35.08,76291.11,0.0,-0.98158,2e-05,2.79865]
[1777587051950,35.08,76294.42,0.0,-0.98151,2e-05,2.80752]
[1777587054971,35.08,76299.53,0.0,-0.9814,2e-05,2.82122]
[1777587058922,35.08,76300.1,0.0,-0.98139,2e-05,2.82243]
[1777587058998,35.07,76298.98,0.0,-0.98142,2e-05,2.81924]
[1777587062022,35.07,76294.43,0.0,-0.98152,2e-05,2.80646]
[1777587064827,35.07,76296.42,0.0,-0.98148,2e-05,2.81169]
[1777587064834,35.07,76296.42,0.0,-0.98148,2e-05,2.81169]
[1777587070078,35.07,76296.08,0.0,-0.98149,2e-05,2.8101]
[1777587075113,35.07,76297.17,0.0,-0.98147,2e-05,2.81252]
[1777587080148,35.07,76297.64,0.0,-0.98147,2e-05,2.81319]
[1777587083573,35.07,76297.37,0.0,-0.98147,2e-05,2.81208]
[1777587089210,35.07,76300.34,0.0,-0.98142,2e-05,2.81947]
[1777587089493,35.07,76300.34,0.0,-0.98142,2e-05,2.81947]
[1777587095253,35.06,76300.87,0.0,-0.98143,2e-05,2.81785]
[1777587100288,35.06,76300.82,0.0,-0.98143,2e-05,2.81701]
[1777587105324,35.06,76300.75,0.0,-0.98144,2e-05,2.8161]
[1777587111367,35.06,76303.55,0.0,-0.98139,2e-05,2.8229]
[1777587113459,35.06,76304.65,0.0,-0.98137,2e-05,2.82576]
[1777587113511,35.06,76304.65,0.0,-0.98137,2e-05,2.82576]
[1777587114157,35.06,76304.65,0.0,-0.98137,2e-05,2.82576]
[1777587114184,35.05,76304.62,0.0,-0.98137,2e-05,2.82535]
[1777587118416,35.05,76308.11,0.0,-0.9813,2e-05,2.83431]
[1777587124457,35.05,76310.74,0.0,-0.98125,2e-05,2.84048]
[1777587127479,35.05,76314.2,0.0,-0.98119,2e-05,2.84951]
[1777587132514,35.05,76317.42,0.0,-0.98112,2e-05,2.85754]
[1777587133520,35.05,76321.03,0.0,-0.98105,2e-05,2.86737]
[1777587138556,35.04,76320.83,0.0,-0.98106,2e-05,2.86586]
[1777587142288,35.04,76321.06,0.0,-0.98106,2e-05,2.86595]
[1777587147619,35.04,76321.34,0.0,-0.98106,2e-05,2.8657]
[1777587152654,35.04,76322.73,0.0,-0.98105,2e-05,2.86652]
[1777587156238,35.04,76324.31,0.0,-0.98102,2e-05,2.8706]
[1777587164737,35.03,76326.09,0.0,-0.981,2e-05,2.87397]
[1777587169773,35.03,76326.61,0.0,-0.98099,2e-05,2.87468]
[1777587175814,35.03,76327.78,0.0,-0.98097,2e-05,2.87707]
[1777587180850,35.02,76330.65,0.0,-0.98092,2e-05,2.88437]
[1777587181723,35.02,76330.65,0.0,-0.98092,2e-05,2.88437]
[1777587181827,35.02,76330.65,0.0,-0.98092,2e-05,2.88437]
[1777587186895,35.02,76333.8,0.0,-0.98086,2e-05,2.89226]
[1777587188909,35.02,76326.06,0.0,-0.98102,2e-05,2.87036]
[1777587189337,35.02,76326.06,0.0,-0.98102,2e-05,2.87036]
[1777587191930,35.02,76324.23,0.0,-0.98107,2e-05,2.8649]
[1777587196965,35.02,76324.35,0.0,-0.98107,2e-05,2.86461]
[1777587199138,35.02,76324.46,0.0,-0.98107,2e-05,2.86482]
[1777587205022,35.02,76325.56,0.0,-0.98105,2e-05,2.86714]
[1777587209050,35.01,76321.04,0.0,-0.98115,2e-05,2.8542]
[1777587210162,35.01,76321.04,0.0,-0.98115,2e-05,2.8542]
[1777587216114,35.01,76321.13,0.0,-0.98116,2e-05,2.85175]
[1777587221134,35.01,76324.91,0.0,-0.98109,2e-05,2.86169]
[1777587226168,35.01,76324.6,0.0,-0.9811,2e-05,2.86035]
[1777587231204,35.01,76324.72,0.0,-0.9811,2e-05,2.86021]
[1777587236238,35.01,76324.79,0.0,-0.9811,2e-05,2.85994]
[1777587241274,35.01,76325.41,0.0,-0.98109,2e-05,2.8612]
[1777587245835,35.01,76326.33,0.0,-0.98108,2e-05,2.86337]
[1777587245913,35.01,76326.33,0.0,-0.98108,2e-05,2.86337]
[1777587251345,35.0,76325.76,0.0,-0.98109,2e-05,2.86125]
[1777587256380,35.0,76325.36,0.0,-0.9811,2e-05,2.8597]
[1777587262238,35.0,76323.48,0.0,-0.98115,2e-05,2.85415]
[1777587265442,35.0,76331.14,0.0,-0.98099,2e-05,2.87505]
[1777587267394,35.0,76331.14,0.0,-0.98099,2e-05,2.87505]
[1777587266449,35.0,76334.51,0.0,-0.98091,2e-05,2.88434]
[1777587271485,35.0,76336.67,0.0,-0.98089,2e-05,2.88745]
[1777587276520,35.0,76336.98,0.0,-0.98089,2e-05,2.88762]
[1777587279541,35.0,76333.14,0.0,-0.98097,2e-05,2.8765]
[1777587284611,34.99,76331.66,0.0,-0.98101,2e-05,2.8718]
[1777587289645,34.99,76330.42,0.0,-0.98104,2e-05,2.8678]
[1777587290957,34.99,76330.42,0.0,-0.98104,2e-05,2.8678]
[1777587290961,34.99,76330.42,0.0,-0.98104,2e-05,2.8678]
[1777587292667,34.99,76335.43,0.0,-0.98093,2e-05,2.88145]
[1777587297702,34.99,76336.21,0.0,-0.98092,2e-05,2.88297]
[1777587302737,34.99,76334.27,0.0,-0.98097,2e-05,2.87689]
[1777587307772,34.99,76334.57,0.0,-0.98097,2e-05,2.87711]
[1777587312806,34.98,76332.85,0.0,-0.98101,2e-05,2.87172]
[1777587317188,34.98,76333.03,0.0,-0.98101,2e-05,2.8719]
[1777587322877,34.98,76333.29,0.0,-0.98101,2e-05,2.87189]
[1777587327831,34.98,76332.51,0.0,-0.98103,2e-05,2.8693]
[1777587332946,34.98,76333.72,0.0,-0.98102,2e-05,2.86985]
[1777587337982,34.98,76333.43,0.0,-0.98103,2e-05,2.86855]
[1777587343016,34.98,76331.24,0.0,-0.98108,2e-05,2.862]
[1777587348052,34.97,76331.51,0.0,-0.98108,2e-05,2.86232]
[1777587353087,34.97,76334.29,0.0,-0.98102,2e-05,2.86961]
[1777587358121,34.97,76337.89,0.0,-0.98095,2e-05,2.87905]
[1777587358914,34.97,76337.89,0.0,-0.98095,2e-05,2.87905]
[1777587358965,34.97,76337.89,0.0,-0.98095,2e-05,2.87905]
[1777587364023,34.97,76338.64,0.0,-0.98094,2e-05,2.88056]
[1777587369199,34.97,76338.29,0.0,-0.98095,2e-05,2.87884]
[1777587371213,34.97,76334.74,0.0,-0.98103,2e-05,2.8687]
[1777587374084,34.97,76337.46,0.0,-0.98097,2e-05,2.87607]
[1777587374234,34.97,76337.16,0.0,-0.98098,2e-05,2.8751]
[1777587379043,34.97,76336.22,0.0,-0.981,2e-05,2.87199]
[1777587383299,34.96,76341.67,0.0,-0.98089,2e-05,2.8866]
[1777587385092,34.96,76343.63,0.0,-0.98085,2e-05,2.89194]
[1777587390347,34.96,76344.91,0.0,-0.98083,2e-05,2.89459]
[1777587395383,34.96,76345.2,0.0,-0.98085,2e-05,2.89239]
[1777587399411,34.96,76352.2,0.0,-0.9807,2e-05,2.91145]
[1777587400418,34.96,76356.29,0.0,-0.98061,2e-05,2.92281]
[1777587405453,34.95,76354.1,0.0,-0.98067,2e-05,2.91562]
[1777587410488,34.95,76355.59,0.0,-0.98064,2e-05,2.91876]
[1777587415523,34.95,76356.07,0.0,-0.98064,2e-05,2.91899]
[1777587419552,34.94,76359.97,0.0,-0.98056,2e-05,2.92907]
[1777587420776,34.94,76359.97,0.0,-0.98056,2e-05,2.92907]
[1777587420786,34.94,76359.97,0.0,-0.98056,2e-05,2.92907]
[1777587426601,34.94,76355.02,0.0,-0.98069,2e-05,2.91333]
[1777587431635,34.94,76356.4,0.0,-0.98066,2e-05,2.91597]
[1777587437490,34.93,76355.76,0.0,-0.98069,2e-05,2.91312]
[1777587439692,34.93,76362.77,0.0,-0.98054,2e-05,2.93188]
[1777587441706,34.93,76364.25,0.0,-0.98052,2e-05,2.93546]
[1777587443677,34.93,76364.94,0.0,-0.9805,2e-05,2.93711]
[1777587449761,34.92,76367.31,0.0,-0.98047,2e-05,2.94165]
[1777587454241,34.92,76367.42,0.0,-0.98047,2e-05,2.94164]
[1777587454340,34.92,76367.49,0.0,-0.98049,2e-05,2.9383]
[1777587459833,34.91,76370.24,0.0,-0.98044,2e-05,2.94452]
[1777587465875,34.91,76380.15,0.0,-0.98024,2e-05,2.97081]
[1777587466881,34.91,76383.94,0.0,-0.98016,2e-05,2.9813]
[1777587470910,34.9,76377.22,0.0,-0.98032,2e-05,2.96049]
[1777587472923,34.9,76375.39,0.0,-0.98037,2e-05,2.95457]
[1777587476951,34.9,76379.82,0.0,-0.98028,2e-05,2.96588]
[1777587479598,34.9,76381.0,0.0,-0.98026,2e-05,2.9689]
[1777587479602,34.9,76381.0,0.0,-0.98026,2e-05,2.9689]
[1777587479662,34.89,76381.16,0.0,-0.98025,2e-05,2.969]
[1777587485008,34.89,76383.55,0.0,-0.98022,2e-05,2.97369]
[1777587486015,34.89,76387.84,0.0,-0.98013,2e-05,2.98565]
[1777587491050,34.88,76389.36,0.0,-0.98011,2e-05,2.98808]
[1777587496085,34.88,76388.95,0.0,-0.98013,2e-05,2.98498]
[1777587501120,34.87,76391.58,0.0,-0.98009,2e-05,2.9906]
[1777587506154,34.87,76391.7,0.0,-0.9801,2e-05,2.989]
[1777587507711,34.87,76391.63,0.0,-0.98011,2e-05,2.98841]
[1777587513204,34.86,76391.56,0.0,-0.98014,2e-05,2.98365]
[1777587518239,34.85,76392.6,0.0,-0.98013,2e-05,2.98477]
[1777587523015,34.85,76393.39,0.0,-0.98013,2e-05,2.98555]
[1777587528309,34.84,76393.23,0.0,-0.98015,2e-05,2.98249]
[1777587533343,34.84,76391.72,0.0,-0.9802,2e-05,2.97632]
[1777587538379,34.83,76392.17,0.0,-0.9802,2e-05,2.97588]
[1777587544421,34.83,76392.18,0.0,-0.98022,2e-05,2.97387]
[1777587547354,34.83,76391.66,0.0,-0.98023,2e-05,2.9717]
[1777587547405,34.83,76391.66,0.0,-0.98023,2e-05,2.9717]
[1777587547410,34.83,76391.66,0.0,-0.98023,2e-05,2.9717]
[1777587548449,34.82,76384.37,0.0,-0.9804,2e-05,2.95016]
[1777587554491,34.82,76382.61,0.0,-0.98045,2e-05,2.94341]
[1777587559526,34.82,76383.29,0.0,-0.98045,2e-05,2.94393]
[1777587565568,34.81,76383.28,0.0,-0.98046,2e-05,2.94219]
[1777587570603,34.81,76385.83,0.0,-0.98042,2e-05,2.94802]
[1777587575668,34.8,76383.46,0.0,-0.98049,2e-05,2.93786]
[1777587580673,34.8,76383.71,0.0,-0.9805,2e-05,2.93696]
[1777587585708,34.8,76383.46,0.0,-0.98052,2e-05,2.93491]
[1777587588226,34.79,76384.07,0.0,-0.9805,2e-05,2.93638]
[1777587592757,34.79,76377.25,0.0,-0.98067,2e-05,2.91544]
[1777587597791,34.79,76371.89,0.0,-0.98079,2e-05,2.89912]
[1777587598799,34.79,76368.37,0.0,-0.98087,2e-05,2.88899]
[1777587604841,34.78,76366.4,0.0,-0.98092,2e-05,2.88236]
[1777587609876,34.78,76367.02,0.0,-0.98091,2e-05,2.88318]
[1777587615859,34.78,76366.9,0.0,-0.98092,2e-05,2.88228]
[1777587615907,34.78,76366.9,0.0,-0.98092,2e-05,2.88228]
[1777587620953,34.78,76366.86,0.0,-0.98093,2e-05,2.88067]
[1777587625988,34.77,76366.67,0.0,-0.98094,2e-05,2.87923]
[1777587631025,34.77,76366.7,0.0,-0.98097,2e-05,2.87618]
[1777587637067,34.77,76367.89,0.0,-0.98095,2e-05,2.87844]
[1777587638074,34.77,76380.35,0.0,-0.98068,2e-05,2.91342]
[1777587639081,34.77,76388.11,0.0,-0.98051,2e-05,2.93523]
[1777587640351,34.77,76388.11,0.0,-0.98051,2e-05,2.93523]
[1777587640389,34.77,76387.97,0.0,-0.98052,2e-05,2.93455]
[1777587646130,34.76,76386.35,0.0,-0.98056,2e-05,2.92831]
[1777587648791,34.76,76386.27,0.0,-0.98057,2e-05,2.92757]
[1777587657207,34.75,76386.81,0.0,-0.98058,2e-05,2.92688]
[1777587662242,34.75,76387.07,0.0,-0.98058,2e-05,2.92638]
[1777587667277,34.75,76386.24,0.0,-0.98061,2e-05,2.92278]
[1777587672312,34.74,76385.84,0.0,-0.98063,2e-05,2.92042]
[1777587677346,34.74,76383.5,0.0,-0.98069,2e-05,2.91255]
[1777587682633,34.74,76383.0,0.0,-0.9807,2e-05,2.9102]
[1777587688424,34.73,76383.19,0.0,-0.98071,2e-05,2.90916]
[1777587693459,34.73,76376.09,0.0,-0.98089,2e-05,2.88551]
[1777587695473,34.73,76374.07,0.0,-0.98094,2e-05,2.87945]
[1777587700508,34.73,76374.49,0.0,-0.98094,2e-05,2.87972]
[1777587705543,34.72,76373.51,0.0,-0.98096,2e-05,2.87608]
[1777587710004,34.72,76373.13,0.0,-0.98098,2e-05,2.87429]
[1777587715613,34.72,76374.18,0.0,-0.98096,2e-05,2.87614]
[1777587717288,34.72,76373.43,0.0,-0.98098,2e-05,2.87385]
[1777587728703,34.71,76373.59,0.0,-0.981,2e-05,2.87209]
[1777587733739,34.71,76375.44,0.0,-0.98096,2e-05,2.87638]
[1777587739781,34.71,76377.03,0.0,-0.98094,2e-05,2.8797]
[1777587744816,34.7,76376.39,0.0,-0.98096,2e-05,2.87694]
[1777587745857,34.7,76376.39,0.0,-0.98096,2e-05,2.87694]
[1777587745956,34.7,76376.77,0.0,-0.98095,2e-05,2.87783]
[1777587751865,34.7,76377.05,0.0,-0.98097,2e-05,2.87526]
[1777587756900,34.7,76378.42,0.0,-0.98095,2e-05,2.8782]
[1777587761935,34.69,76378.75,0.0,-0.98095,2e-05,2.87821]
[1777587767977,34.69,76378.05,0.0,-0.98097,2e-05,2.87516]
[1777587774020,34.69,76378.16,0.0,-0.98098,2e-05,2.8744]
[1777587777506,34.69,76379.07,0.0,-0.98096,2e-05,2.8766]
[1777587783083,34.68,76374.82,0.0,-0.98106,2e-05,2.86343]
[1777587785162,34.68,76372.8,0.0,-0.9811,2e-05,2.85761]
[1777587791139,34.68,76377.45,0.0,-0.98101,2e-05,2.86965]
[1777587796174,34.68,76376.4,0.0,-0.98104,2e-05,2.86588]
[1777587801209,34.68,76376.94,0.0,-0.98104,2e-05,2.8666]
[1777587806244,34.67,76376.53,0.0,-0.98105,2e-05,2.86468]
[1777587811278,34.67,76377.29,0.0,-0.98105,2e-05,2.86383]
[1777587817320,34.67,76376.12,0.0,-0.98109,2e-05,2.85968]
[1777587819649,34.67,76375.47,0.0,-0.9811,2e-05,2.85772]
[1777587819660,34.67,76375.47,0.0,-0.9811,2e-05,2.85772]
[1777587825377,34.67,76372.77,0.0,-0.98117,2e-05,2.84924]
[1777587830412,34.67,76373.73,0.0,-0.98115,2e-05,2.8513]
[1777587836453,34.66,76374.18,0.0,-0.98115,2e-05,2.85177]
[1777587842498,34.66,76374.04,0.0,-0.98116,2e-05,2.85062]
[1777587846585,34.66,76373.45,0.0,-0.98117,2e-05,2.84859]
[1777587852569,34.66,76372.8,0.0,-0.98119,2e-05,2.84592]
[1777587855589,34.66,76376.98,0.0,-0.98111,2e-05,2.85725]
[1777587856964,34.66,76376.98,0.0,-0.98111,2e-05,2.85725]
[1777587861631,34.65,76380.52,0.0,-0.98104,2e-05,2.86632]
[1777587866666,34.65,76380.34,0.0,-0.98105,2e-05,2.86491]
[1777587871701,34.65,76381.54,0.0,-0.98104,2e-05,2.8653]
[1777587876736,34.65,76381.62,0.0,-0.98105,2e-05,2.8648]
[1777587881772,34.65,76380.84,0.0,-0.98107,2e-05,2.86189]
[1777587884641,34.64,76381.43,0.0,-0.98106,2e-05,2.86326]
[1777587884645,34.64,76381.43,0.0,-0.98106,2e-05,2.86326]
[1777587890835,34.64,76381.68,0.0,-0.98106,2e-05,2.86297]
[1777587894862,34.64,76377.29,0.0,-0.98116,2e-05,2.85011]
[1777587895870,34.64,76372.81,0.0,-0.98125,2e-05,2.83748]
[1777587900904,34.64,76373.51,0.0,-0.98124,2e-05,2.83897]
[1777587905941,34.64,76374.13,0.0,-0.98123,2e-05,2.84024]
[1777587910974,34.64,76374.44,0.0,-0.98123,2e-05,2.84064]
[1777587913371,34.64,76373.99,0.0,-0.98124,2e-05,2.83928]
[1777587919032,34.63,76373.6,0.0,-0.98125,2e-05,2.83752]
[1777587922807,34.63,76374.78,0.0,-0.98123,2e-05,2.84052]
[1777587928097,34.63,76374.22,0.0,-0.98125,2e-05,2.83837]
[1777587933133,34.63,76373.34,0.0,-0.98128,2e-05,2.83324]
[1777587938168,34.63,76374.68,0.0,-0.98126,2e-05,2.83653]
[1777587945136,34.63,76374.6,0.0,-0.98126,2e-05,2.83593]
[1777587950252,34.63,76374.71,0.0,-0.98127,2e-05,2.83549]
[1777587955288,34.62,76379.27,0.0,-0.98117,2e-05,2.84774]
[1777587956747,34.62,76379.27,0.0,-0.98117,2e-05,2.84774]
[1777587956808,34.62,76379.27,0.0,-0.98117,2e-05,2.84774]
[1777587962335,34.62,76380.01,0.0,-0.98116,2e-05,2.84902]
[1777587968377,34.62,76381.66,0.0,-0.98113,2e-05,2.85291]
[1777587973413,34.62,76383.16,0.0,-0.98111,2e-05,2.8565]
[1777587978448,34.62,76383.72,0.0,-0.9811,2e-05,2.85745]
[1777587983001,34.62,76385.16,0.0,-0.98107,2e-05,2.86111]
[1777587988523,34.61,76382.37,0.0,-0.98114,2e-05,2.85236]
[1777587989929,34.61,76382.37,0.0,-0.98114,2e-05,2.85236]
[1777587994565,34.61,76385.36,0.0,-0.98109,2e-05,2.85777]
[1777587999600,34.61,76386.44,0.0,-0.98108,2e-05,2.8601]
[1777588004635,34.61,76383.74,0.0,-0.98114,2e-05,2.85183]
[1777588009670,34.61,76384.56,0.0,-0.98113,2e-05,2.85349]
[1777588014706,34.6,76384.23,0.0,-0.98114,2e-05,2.85193]
[1777588019741,34.6,76382.65,0.0,-0.98118,2e-05,2.84687]
[1777588021061,34.6,76382.65,0.0,-0.98118,2e-05,2.84687]
[1777588021083,34.6,76382.65,0.0,-0.98118,2e-05,2.84687]
[1777588023769,34.6,76378.27,0.0,-0.98128,2e-05,2.83416]
[1777588028804,34.6,76379.07,0.0,-0.98126,2e-05,2.83591]
[1777588033839,34.6,76379.91,0.0,-0.98125,2e-05,2.83764]
[1777588034299,34.6,76379.91,0.0,-0.98125,2e-05,2.83764]
[1777588036860,34.6,76384.42,0.0,-0.98115,2e-05,2.84995]
[1777588040954,34.6,76385.93,0.0,-0.98113,2e-05,2.8538]
[1777588046929,34.59,76387.53,0.0,-0.9811,2e-05,2.85738]
[1777588051965,34.59,76388.27,0.0,-0.9811,2e-05,2.85654]
[1777588056999,34.59,76388.59,0.0,-0.9811,2e-05,2.85676]
[1777588062035,34.59,76390.59,0.0,-0.98106,2e-05,2.86168]
[1777588063208,34.59,76390.59,0.0,-0.98106,2e-05,2.86168]
[1777588063266,34.59,76389.83,0.0,-0.98108,2e-05,2.8594]
[1777588069617,34.59,76390.71,0.0,-0.98107,2e-05,2.86131]
[1777588075126,34.58,76391.12,0.0,-0.98106,2e-05,2.86135]
[1777588079083,34.58,76390.96,0.0,-0.98107,2e-05,2.86049]
[1777588084189,34.58,76390.05,0.0,-0.9811,2e-05,2.85712]
[1777588089227,34.58,76388.31,0.0,-0.98114,2e-05,2.85159]
[1777588094262,34.58,76389.18,0.0,-0.98113,2e-05,2.85343]
[1777588099297,34.57,76388.71,0.0,-0.98114,2e-05,2.85154]
[1777588104566,34.57,76388.84,0.0,-0.98114,2e-05,2.85157]
[1777588110374,34.57,76388.66,0.0,-0.98115,2e-05,2.85018]
[1777588115409,34.57,76388.88,0.0,-0.98116,2e-05,2.84804]
[1777588117887,34.57,76388.68,0.0,-0.98117,2e-05,2.84738]
[1777588117941,34.57,76388.68,0.0,-0.98117,2e-05,2.84738]
[1777588117947,34.57,76388.68,0.0,-0.98117,2e-05,2.84738]
[1777588123464,34.57,76389.72,0.0,-0.98115,2e-05,2.84956]
[1777588128618,34.57,76389.61,0.0,-0.98116,2e-05,2.84881]
[1777588134542,34.56,76389.59,0.0,-0.98117,2e-05,2.84801]
[1777588141591,34.56,76389.53,0.0,-0.98117,2e-05,2.84711]
[1777588144377,34.56,76390.57,0.0,-0.98115,2e-05,2.84982]
[1777588149647,34.56,76395.05,0.0,-0.98106,2e-05,2.86175]
[1777588154682,34.56,76391.65,0.0,-0.98114,2e-05,2.85161]
[1777588159717,34.56,76391.59,0.0,-0.98114,2e-05,2.8509]
[1777588164752,34.55,76391.43,0.0,-0.98115,2e-05,2.8499]
[1777588168780,34.55,76397.0,0.0,-0.98103,2e-05,2.86513]
[1777588171540,34.55,76397.65,0.0,-0.98102,2e-05,2.86672]
[1777588171588,34.55,76397.65,0.0,-0.98102,2e-05,2.86672]
[1777588176836,34.55,76412.45,0.0,-0.98072,2e-05,2.90561]
[1777588178850,34.55,76415.03,0.0,-0.98067,2e-05,2.91263]
[1777588183885,34.55,76419.36,0.0,-0.98058,2e-05,2.924]
[1777588186906,34.55,76415.93,0.0,-0.98066,2e-05,2.91357]
[1777588187913,34.54,76409.18,0.0,-0.98081,2e-05,2.89415]
[1777588189927,34.54,76409.17,0.0,-0.98081,2e-05,2.89379]
[1777588190451,34.54,76409.17,0.0,-0.98081,2e-05,2.89379]
[1777588191757,34.54,76408.86,0.0,-0.98082,2e-05,2.89276]
[1777588191832,34.54,76408.86,0.0,-0.98082,2e-05,2.89276]
[1777588191933,34.54,76408.86,0.0,-0.98082,2e-05,2.89261]
[1777588196976,34.54,76408.44,0.0,-0.98084,2e-05,2.89057]
[1777588202011,34.54,76408.46,0.0,-0.98084,2e-05,2.88995]
[1777588207045,34.54,76409.36,0.0,-0.98083,2e-05,2.89181]
[1777588208528,34.54,76411.55,0.0,-0.98078,2e-05,2.89789]
[1777588214095,34.53,76411.44,0.0,-0.98079,2e-05,2.89664]
[1777588219131,34.53,76414.08,0.0,-0.98074,2e-05,2.90336]
[1777588224165,34.53,76413.26,0.0,-0.98076,2e-05,2.90022]
[1777588225125,34.53,76413.26,0.0,-0.98076,2e-05,2.90022]
[1777588225178,34.53,76413.26,0.0,-0.98076,2e-05,2.90022]
[1777588225234,34.53,76413.26,0.0,-0.98076,2e-05,2.90022]
[1777588225239,34.53,76413.26,0.0,-0.98076,2e-05,2.90022]
[1777588231214,34.53,76412.85,0.0,-0.98079,2e-05,2.89577]
[1777588236249,34.52,76412.36,0.0,-0.98081,2e-05,2.89369]
[1777588241284,34.52,76412.71,0.0,-0.98081,2e-05,2.89402]
[1777588246319,34.52,76412.64,0.0,-0.98081,2e-05,2.89316]
[1777588252227,34.52,76412.64,0.0,-0.98081,2e-05,2.89316]
[1777588254277,34.52,76412.72,0.0,-0.98082,2e-05,2.89249]
[1777588259410,34.52,76412.33,0.0,-0.98083,2e-05,2.89063]
[1777588265186,34.52,76409.23,0.0,-0.9809,2e-05,2.88135]
[1777588270487,34.51,76407.28,0.0,-0.98095,2e-05,2.87512]
[1777588275521,34.51,76410.23,0.0,-0.98089,2e-05,2.88292]
[1777588280557,34.51,76411.37,0.0,-0.98087,2e-05,2.88554]
[1777588286348,34.51,76410.05,0.0,-0.98091,2e-05,2.8813]
[1777588286356,34.51,76410.05,0.0,-0.98091,2e-05,2.8813]
[1777588295662,34.51,76410.24,0.0,-0.98093,2e-05,2.87828]
[1777588300697,34.5,76410.87,0.0,-0.98092,2e-05,2.8795]
[1777588305732,34.5,76411.39,0.0,-0.98091,2e-05,2.88041]
[1777588309760,34.5,76406.84,0.0,-0.98101,2e-05,2.8671]
[1777588314795,34.5,76406.6,0.0,-0.98102,2e-05,2.86597]
[1777588315719,34.5,76406.6,0.0,-0.98102,2e-05,2.86597]
[1777588317815,34.5,76410.14,0.0,-0.98095,2e-05,2.87569]
[1777588322126,34.5,76410.03,0.0,-0.98095,2e-05,2.87515]
[1777588327887,34.5,76409.95,0.0,-0.98096,2e-05,2.87405]
[1777588332922,34.49,76409.54,0.0,-0.98097,2e-05,2.87234]
[1777588337957,34.49,76409.28,0.0,-0.98098,2e-05,2.87105]
[1777588342992,34.49,76408.62,0.0,-0.981,2e-05,2.86866]
[1777588348027,34.49,76408.38,0.0,-0.98101,2e-05,2.86745]
[1777588350457,34.49,76409.39,0.0,-0.98099,2e-05,2.8702]
[1777588350466,34.49,76409.39,0.0,-0.98099,2e-05,2.8702]
[1777588356084,34.49,76400.86,0.0,-0.98119,2e-05,2.84318]
[1777588361120,34.49,76401.77,0.0,-0.98118,2e-05,2.84537]
[1777588366154,34.49,76404.62,0.0,-0.98112,2e-05,2.85292]
[1777588371189,34.48,76403.94,0.0,-0.98114,2e-05,2.85055]
[1777588376224,34.48,76405.31,0.0,-0.98111,2e-05,2.85394]
[1777588380756,34.48,76405.26,0.0,-0.98111,2e-05,2.85341]
[1777588384280,34.48,76395.6,0.0,-0.98133,2e-05,2.82593]
[1777588385287,34.48,76389.78,0.0,-0.98145,2e-05,2.80965]
[1777588388074,34.48,76388.9,0.0,-0.98147,2e-05,2.80715]
[1777588391329,34.48,76385.06,0.0,-0.98155,2e-05,2.79642]
[1777588395357,34.48,76381.12,0.0,-0.98163,2e-05,2.78552]
[1777588397371,34.48,76375.54,0.0,-0.98175,2e-05,2.77016]
[1777588399385,34.48,76371.53,0.0,-0.98184,2e-05,2.75923]
[1777588401399,34.48,76362.87,0.0,-0.98201,2e-05,2.73566]
[1777588402406,34.48,76356.99,0.0,-0.98214,2e-05,2.71976]
[1777588403413,34.48,76353.6,0.0,-0.9822,2e-05,2.71069]
[1777588408448,34.48,76351.09,0.0,-0.98225,2e-05,2.70462]
[1777588411470,34.48,76341.41,0.0,-0.98246,2e-05,2.67686]
[1777588412477,34.49,76339.51,0.0,-0.9825,2e-05,2.67197]
[1777588414491,34.49,76332.95,0.0,-0.98262,2e-05,2.65486]
[1777588415498,34.49,76323.07,0.0,-0.98282,2e-05,2.62887]
[1777588416504,34.49,76319.84,0.0,-0.98288,2e-05,2.62062]
[1777588420533,34.49,76309.36,0.0,-0.98308,2e-05,2.5943]
[1777588421540,34.49,76306.48,0.0,-0.98314,2e-05,2.58711]
[1777588426575,34.5,76309.97,0.0,-0.98305,2e-05,2.598]
[1777588428502,34.5,76310.1,0.0,-0.98305,2e-05,2.59869]
[1777588428546,34.5,76310.1,0.0,-0.98305,2e-05,2.59903]
[1777588433624,34.5,76309.97,0.0,-0.98304,2e-05,2.60042]
[1777588437911,34.51,76309.6,0.0,-0.98304,2e-05,2.60014]
[1777588443323,34.51,76309.78,0.0,-0.98302,2e-05,2.60272]
[1777588443694,34.51,76314.6,0.0,-0.98292,2e-05,2.61607]
[1777588448728,34.52,76315.96,0.0,-0.98288,2e-05,2.62126]
[1777588453764,34.52,76319.14,0.0,-0.9828,2e-05,2.63121]
[1777588458799,34.53,76320.81,0.0,-0.98276,2e-05,2.63709]
[1777588463949,34.53,76319.95,0.0,-0.98277,2e-05,2.63597]
[1777588469876,34.54,76319.76,0.0,-0.98275,2e-05,2.63745]
[1777588474911,34.54,76321.02,0.0,-0.98273,2e-05,2.64005]
[1777588481960,34.55,76317.07,0.0,-0.9828,2e-05,2.63148]
[1777588486995,34.55,76316.01,0.0,-0.98281,2e-05,2.6301]
[1777588492030,34.55,76320.73,0.0,-0.9827,2e-05,2.64396]
[1777588496656,34.56,76322.27,0.0,-0.98266,2e-05,2.64905]
[1777588502100,34.56,76323.17,0.0,-0.98263,2e-05,2.65292]
[1777588503620,34.56,76323.17,0.0,-0.98263,2e-05,2.65292]
[1777588514184,34.57,76323.17,0.0,-0.98261,2e-05,2.65579]
[1777588518367,34.57,76327.05,0.0,-0.98252,2e-05,2.6673]
[1777588522240,34.58,76322.51,0.0,-0.98261,2e-05,2.65585]
[1777588523476,34.58,76322.51,0.0,-0.98261,2e-05,2.65585]
[1777588523531,34.58,76322.51,0.0,-0.98261,2e-05,2.65585]
[1777588530295,34.58,76317.81,0.0,-0.98269,2e-05,2.64532]
[1777588536337,34.59,76318.27,0.0,-0.98268,2e-05,2.64621]
[1777588541373,34.59,76318.29,0.0,-0.98267,2e-05,2.64754]
[1777588543350,34.59,76318.35,0.0,-0.98267,2e-05,2.64796]
[1777588549429,34.6,76317.74,0.0,-0.98267,2e-05,2.64812]
[1777588550166,34.6,76317.74,0.0,-0.98267,2e-05,2.64812]
[1777588555471,34.6,76317.41,0.0,-0.98266,2e-05,2.6488]
[1777588560506,34.6,76311.34,0.0,-0.98277,2e-05,2.63402]
[1777588562520,34.61,76307.65,0.0,-0.98284,2e-05,2.62487]
[1777588567558,34.61,76306.06,0.0,-0.98286,2e-05,2.62217]
[1777588569572,34.61,76292.4,0.0,-0.98313,2e-05,2.58702]
[1777588570579,34.61,76291.27,0.0,-0.98315,2e-05,2.58443]
[1777588571586,34.61,76286.76,0.0,-0.98323,2e-05,2.57307]
[1777588576621,34.62,76285.62,0.0,-0.98324,2e-05,2.57203]
[1777588579642,34.62,76279.03,0.0,-0.98336,2e-05,2.55615]
[1777588581656,34.63,76275.23,0.0,-0.98343,2e-05,2.54719]
[1777588586691,34.63,76281.45,0.0,-0.98329,2e-05,2.56535]
[1777588587957,34.63,76281.8,0.0,-0.98328,2e-05,2.56664]
[1777588588020,34.63,76281.8,0.0,-0.98328,2e-05,2.56664]
[1777588589291,34.63,76281.9,0.0,-0.98327,2e-05,2.56729]
[1777588589712,34.63,76282.05,0.0,-0.98327,2e-05,2.56807]
[1777588594748,34.64,76280.89,0.0,-0.98329,2e-05,2.56493]
[1777588599783,34.66,76280.8,0.0,-0.98324,2e-05,2.57105]
[1777588604816,34.68,76282.92,0.0,-0.98315,2e-05,2.58391]
[1777588610669,34.69,76280.6,0.0,-0.98318,2e-05,2.57935]
[1777588611866,34.71,76284.77,0.0,-0.98303,2e-05,2.59895]
[1777588616075,34.72,76285.55,0.0,-0.98298,2e-05,2.60527]
[1777588618915,34.74,76278.59,0.0,-0.98308,2e-05,2.5928]
[1777588620929,34.75,76272.03,0.0,-0.98318,2e-05,2.57865]
[1777588624957,34.76,76267.89,0.0,-0.98324,2e-05,2.57043]
[1777588625964,34.76,76261.4,0.0,-0.98337,2e-05,2.55407]
[1777588627978,34.77,76251.81,0.0,-0.98353,2e-05,2.53248]
[1777588629992,34.77,76250.5,0.0,-0.98353,2e-05,2.53215]
[1777588634601,34.78,76246.27,0.0,-0.98359,2e-05,2.52451]
[1777588636035,34.79,76255.25,0.0,-0.9834,2e-05,2.54895]
[1777588637043,34.79,76256.43,0.0,-0.98337,2e-05,2.55345]
[1777588638050,34.8,76262.63,0.0,-0.98324,2e-05,2.57086]
[1777588639121,34.8,76262.63,0.0,-0.98324,2e-05,2.57086]
[1777588639184,34.8,76262.63,0.0,-0.98324,2e-05,2.57086]
[1777588640357,34.8,76265.06,0.0,-0.98318,2e-05,2.57858]
[1777588640452,34.81,76265.21,0.0,-0.98316,2e-05,2.58184]
[1777588643085,34.82,76269.21,0.0,-0.98306,2e-05,2.59505]
[1777588648120,34.84,76269.88,0.0,-0.98299,2e-05,2.60386]
[1777588653154,34.86,76270.73,0.0,-0.98293,2e-05,2.611]
[1777588655628,34.86,76269.93,0.0,-0.98294,2e-05,2.61032]
[1777588661211,34.89,76271.97,0.0,-0.98282,2e-05,2.6254]
[1777588663332,34.89,76271.97,0.0,-0.98282,2e-05,2.6254]
[1777588669267,34.92,76274.78,0.0,-0.98268,2e-05,2.64379]
[1777588672340,34.93,76274.75,0.0,-0.98266,2e-05,2.64643]
[1777588672384,34.94,76274.65,0.0,-0.98265,2e-05,2.64752]
[1777588679336,34.96,76275.9,0.0,-0.98256,2e-05,2.66017]
[1777588684536,34.98,76273.62,0.0,-0.98256,2e-05,2.65943]
[1777588690414,35.01,76274.77,0.0,-0.98247,2e-05,2.67166]
[1777588697463,35.03,76275.12,0.0,-0.98239,2e-05,2.68173]
[1777588702498,35.06,76274.89,0.0,-0.98234,2e-05,2.68891]
[1777588708540,35.08,76275.95,0.0,-0.98225,2e-05,2.69945]
[1777588710213,35.08,76278.06,0.0,-0.9822,2e-05,2.70634]
[1777588712407,35.09,76278.95,0.0,-0.98218,2e-05,2.70908]
[1777588717602,35.11,76279.49,0.0,-0.98211,2e-05,2.71799]
[1777588722288,35.12,76280.28,0.0,-0.98206,2e-05,2.725]
[1777588723645,35.13,76286.27,0.0,-0.98191,2e-05,2.74348]
[1777588724652,35.13,76292.0,0.0,-0.98179,2e-05,2.76009]
[1777588727673,35.14,76292.38,0.0,-0.98175,2e-05,2.76456]
[1777588732708,35.16,76295.87,0.0,-0.98164,2e-05,2.77964]
[1777588736737,35.17,76299.84,0.0,-0.98152,2e-05,2.79479]
[1777588741771,35.19,76301.32,0.0,-0.98145,2e-05,2.80411]
[1777588746076,35.2,76299.81,0.0,-0.98146,2e-05,2.80314]
[1777588746080,35.2,76299.81,0.0,-0.98146,2e-05,2.80314]
[1777588751841,35.22,76301.47,0.0,-0.98137,2e-05,2.81492]
[1777588755869,35.23,76297.84,0.0,-0.98141,2e-05,2.80906]
[1777588760904,35.24,76297.42,0.0,-0.98138,2e-05,2.81301]
[1777588765939,35.26,76297.93,0.0,-0.98133,2e-05,2.81942]
[1777588772470,35.26,76297.93,0.0,-0.98133,2e-05,2.81942]
[1777588779085,35.29,76297.64,0.0,-0.98125,2e-05,2.82921]
[1777588784120,35.31,76297.64,0.0,-0.98121,2e-05,2.83404]
[1777588789154,35.32,76297.69,0.0,-0.98117,2e-05,2.83896]
[1777588792641,35.32,76297.59,0.0,-0.98117,2e-05,2.83964]
[1777588794190,35.34,76291.63,0.0,-0.98126,2e-05,2.82709]
[1777588795197,35.34,76284.41,0.0,-0.98141,2e-05,2.80836]
[1777588796204,35.34,76282.72,0.0,-0.98144,2e-05,2.80477]
[1777588803253,35.36,76281.94,0.0,-0.9814,2e-05,2.80967]
[1777588808289,35.38,76281.85,0.0,-0.98136,2e-05,2.81443]
[1777588813324,35.39,76281.92,0.0,-0.98132,2e-05,2.81962]
[1777588814363,35.39,76281.92,0.0,-0.98132,2e-05,2.81962]
[1777588814371,35.39,76281.92,0.0,-0.98132,2e-05,2.81962]
[1777588820373,35.41,76282.04,0.0,-0.98126,2e-05,2.82689]
[1777588825408,35.42,76282.25,0.0,-0.98122,2e-05,2.83238]
[1777588830443,35.44,76282.2,0.0,-0.98118,2e-05,2.83712]
[1777588834471,35.45,76276.58,0.0,-0.98129,2e-05,2.82343]
[1777588835478,35.45,76273.05,0.0,-0.98135,2e-05,2.81479]
[1777588837491,35.46,76273.7,0.0,-0.98132,2e-05,2.81855]
[1777588841667,35.47,76273.23,0.0,-0.98131,2e-05,2.82027]
[1777588847562,35.49,76274.12,0.0,-0.98124,2e-05,2.82969]
[1777588849575,35.49,76278.36,0.0,-0.98113,2e-05,2.84326]
[1777588852594,35.5,76281.17,0.0,-0.98106,2e-05,2.85292]
[1777588858639,35.52,76284.63,0.0,-0.98093,2e-05,2.86908]
[1777588864681,35.53,76284.37,0.0,-0.98089,2e-05,2.87485]
[1777588867703,35.54,76288.1,0.0,-0.98079,2e-05,2.88788]
[1777588872879,35.55,76286.0,0.0,-0.9808,2e-05,2.88565]
[1777588878990,35.57,76286.29,0.0,-0.98075,2e-05,2.89179]
[1777588879048,35.57,76286.29,0.0,-0.98075,2e-05,2.89179]
[1777588888851,35.59,76286.16,0.0,-0.98068,2e-05,2.90089]
[1777588893886,35.61,76286.65,0.0,-0.98065,2e-05,2.90419]
[1777588898921,35.62,76286.57,0.0,-0.98062,2e-05,2.9081]
[1777588901410,35.62,76286.6,0.0,-0.98061,2e-05,2.90983]
[1777588911005,35.65,76285.0,0.0,-0.98058,2e-05,2.91355]
[1777588912999,35.65,76285.4,0.0,-0.98057,2e-05,2.91547]
[1777588918055,35.66,76285.57,0.0,-0.98052,2e-05,2.92078]
[1777588923090,35.67,76285.71,0.0,-0.98049,2e-05,2.92516]
[1777588928125,35.68,76285.23,0.0,-0.98047,2e-05,2.92777]
[1777588933159,35.69,76285.5,0.0,-0.98043,2e-05,2.93241]
[1777588938195,35.71,76285.39,0.0,-0.9804,2e-05,2.93595]
[1777588948265,35.73,76285.13,0.0,-0.98035,2e-05,2.94286]
[1777588953300,35.74,76285.78,0.0,-0.98032,2e-05,2.94618]
[1777588956320,35.74,76281.99,0.0,-0.98038,2e-05,2.93786]
[1777588957137,35.74,76281.99,0.0,-0.98038,2e-05,2.93786]
[1777588957209,35.74,76281.99,0.0,-0.98038,2e-05,2.93786]
[1777588962363,35.76,76280.78,0.0,-0.98037,2e-05,2.93907]
[1777588965481,35.76,76280.87,0.0,-0.98036,2e-05,2.94083]
[1777588971425,35.78,76280.21,0.0,-0.98033,2e-05,2.94421]
[1777588976751,35.78,76281.28,0.0,-0.98029,2e-05,2.95017]
[1777588982503,35.8,76285.79,0.0,-0.98015,2e-05,2.96797]
[1777588987538,35.81,76283.02,0.0,-0.98018,2e-05,2.96379]
[1777588996350,35.82,76283.72,0.0,-0.98014,2e-05,2.96867]
[1777589001636,35.84,76286.69,0.0,-0.98002,2e-05,2.9842]
[1777589005099,35.84,76286.69,0.0,-0.98001,2e-05,2.98562]
[1777589005179,35.84,76286.69,0.0,-0.98001,2e-05,2.98562]
[1777589010700,35.86,76286.64,0.0,-0.97997,2e-05,2.99042]
[1777589015734,35.87,76286.14,0.0,-0.97997,2e-05,2.99023]
[1777589020770,35.88,76286.04,0.0,-0.97994,2e-05,2.99343]
[1777589025805,35.88,76286.99,0.0,-0.9799,2e-05,2.99953]
[1777589032855,35.9,76287.74,0.0,-0.97984,2e-05,3.00634]
[1777589033515,35.9,76287.74,0.0,-0.97984,2e-05,3.00634]
[1777589038897,35.91,76286.54,0.0,-0.97983,2e-05,3.00756]
[1777589045946,35.92,76286.36,0.0,-0.9798,2e-05,3.01158]
[1777589051988,35.93,76286.25,0.0,-0.97977,2e-05,3.01509]
[1777589053239,35.94,76287.25,0.0,-0.97975,2e-05,3.01855]
[1777589059041,35.95,76286.58,0.0,-0.97973,2e-05,3.02042]
[1777589064075,35.96,76287.21,0.0,-0.97969,2e-05,3.02529]
[1777589069110,35.96,76286.93,0.0,-0.97968,2e-05,3.02756]
[1777589074145,35.97,76286.39,0.0,-0.97968,2e-05,3.02675]
[1777589077095,35.97,76286.87,0.0,-0.97966,2e-05,3.02872]
[1777589077177,35.97,76286.87,0.0,-0.97966,2e-05,3.02872]
[1777589082201,35.99,76287.37,0.0,-0.97962,2e-05,3.03434]
[1777589087236,35.99,76287.68,0.0,-0.97959,2e-05,3.03816]
[1777589092272,36.0,76294.4,0.0,-0.97942,2e-05,3.0602]
[1777589093278,36.0,76300.51,0.0,-0.97927,2e-05,3.07822]
[1777589095292,36.01,76303.25,0.0,-0.9792,2e-05,3.08709]
[1777589100327,36.01,76303.15,0.0,-0.97919,2e-05,3.08928]
[1777589103163,36.01,76303.15,0.0,-0.97919,2e-05,3.08928]
[1777589104355,36.02,76297.25,0.0,-0.9793,2e-05,3.07432]
[1777589105362,36.02,76293.8,0.0,-0.97938,2e-05,3.06497]
[1777589108653,36.02,76292.71,0.0,-0.97939,2e-05,3.06292]
[1777589108754,36.02,76292.43,0.0,-0.97939,2e-05,3.06266]
[1777589115432,36.03,76291.83,0.0,-0.97938,2e-05,3.0647]
[1777589120468,36.04,76291.79,0.0,-0.97936,2e-05,3.06726]
[1777589125503,36.05,76291.76,0.0,-0.97934,2e-05,3.06982]
[1777589128588,36.05,76291.61,0.0,-0.97934,2e-05,3.06992]
[1777589134153,36.06,76290.98,0.0,-0.97934,2e-05,3.06894]
[1777589135744,36.06,76290.19,0.0,-0.97935,2e-05,3.06774]
[1777589135811,36.06,76289.65,0.0,-0.97936,2e-05,3.06673]
[1777589141949,36.07,76287.86,0.0,-0.97938,2e-05,3.06432]
[1777589141953,36.07,76287.86,0.0,-0.97938,2e-05,3.06432]
[1777589147659,36.08,76288.79,0.0,-0.97933,2e-05,3.07077]
[1777589152695,36.09,76288.57,0.0,-0.97931,2e-05,3.07286]
[1777589157730,36.1,76288.76,0.0,-0.97928,2e-05,3.07615]
[1777589162765,36.11,76288.17,0.0,-0.97927,2e-05,3.07722]
[1777589168808,36.11,76289.54,0.0,-0.97922,2e-05,3.08445]
[1777589172766,36.12,76289.35,0.0,-0.97922,2e-05,3.08445]
[1777589177870,36.13,76287.74,0.0,-0.97922,2e-05,3.08425]
[1777589182905,36.14,76286.83,0.0,-0.97922,2e-05,3.08444]
[1777589184214,36.14,76286.83,0.0,-0.97922,2e-05,3.08444]
[1777589188947,36.15,76282.29,0.0,-0.97929,2e-05,3.07479]
[1777589191968,36.15,76279.62,0.0,-0.97935,2e-05,3.06655]
[1777589197003,36.16,76279.96,0.0,-0.97932,2e-05,3.07041]
[1777589202041,36.17,76280.31,0.0,-0.97929,2e-05,3.0748]
[1777589207077,36.18,76280.43,0.0,-0.97926,2e-05,3.0779]
[1777589213119,36.18,76280.86,0.0,-0.97923,2e-05,3.08238]
[1777589214068,36.18,76280.86,0.0,-0.97923,2e-05,3.08238]
[1777589214075,36.18,76280.86,0.0,-0.97923,2e-05,3.08238]
[1777589219161,36.19,76279.72,0.0,-0.97923,2e-05,3.08233]
[1777589224196,36.2,76279.75,0.0,-0.97921,2e-05,3.08505]
[1777589227217,36.2,76276.37,0.0,-0.97927,2e-05,3.07699]
[1777589232252,36.2,76277.6,0.0,-0.97925,2e-05,3.07968]
[1777589238294,36.21,76281.33,0.0,-0.97914,2e-05,3.09342]
[1777589239116,36.21,76281.33,0.0,-0.97914,2e-05,3.09342]
[1777589244336,36.22,76280.95,0.0,-0.97913,2e-05,3.09413]
[1777589247650,36.21,76280.94,0.0,-0.97914,2e-05,3.09273]
[1777589253399,36.2,76281.14,0.0,-0.97919,2e-05,3.08616]
[1777589258434,36.19,76281.58,0.0,-0.97921,2e-05,3.08399]
[1777589265484,36.18,76282.03,0.0,-0.97924,2e-05,3.0805]
[1777589271233,36.17,76282.07,0.0,-0.97926,2e-05,3.07792]
[1777589277567,36.15,76281.48,0.0,-0.97931,2e-05,3.07094]
[1777589283093,36.15,76279.36,0.0,-0.97938,2e-05,3.0623]
[1777589283164,36.15,76279.36,0.0,-0.97938,2e-05,3.0623]
[1777589286632,36.14,76274.62,0.0,-0.97951,2e-05,3.04571]
[1777589287639,36.14,76270.19,0.0,-0.97962,2e-05,3.03256]
[1777589292674,36.13,76269.25,0.0,-0.97966,2e-05,3.02701]
[1777589297709,36.12,76270.57,0.0,-0.97964,2e-05,3.02902]
[1777589302744,36.13,76267.8,0.0,-0.97968,2e-05,3.02413]
[1777589308786,36.14,76267.99,0.0,-0.97965,2e-05,3.02821]
[1777589310206,36.14,76267.99,0.0,-0.97965,2e-05,3.02821]
[1777589314827,36.14,76272.33,0.0,-0.97956,2e-05,3.03927]
[1777589317884,36.15,76272.37,0.0,-0.97955,2e-05,3.04051]
[1777589323891,36.14,76272.77,0.0,-0.97957,2e-05,3.03861]
[1777589328926,36.13,76275.98,0.0,-0.97952,2e-05,3.04469]
[1777589334325,36.12,76277.46,0.0,-0.9795,2e-05,3.04646]
[1777589340016,36.11,76277.26,0.0,-0.97954,2e-05,3.0417]
[1777589345038,36.1,76278.41,0.0,-0.97954,2e-05,3.04202]
[1777589346044,36.1,76282.43,0.0,-0.97946,2e-05,3.05285]
[1777589348918,36.1,76282.19,0.0,-0.97947,2e-05,3.05098]
[1777589348978,36.1,76282.19,0.0,-0.97947,2e-05,3.05098]
[1777589354101,36.09,76282.84,0.0,-0.97948,2e-05,3.04923]
[1777589359135,36.08,76282.78,0.0,-0.97951,2e-05,3.0461]
[1777589364171,36.07,76285.36,0.0,-0.97948,2e-05,3.05048]
[1777589369206,36.06,76284.43,0.0,-0.97952,2e-05,3.04487]
[1777589372701,36.06,76284.58,0.0,-0.97955,2e-05,3.04065]
[1777589373096,36.06,76284.58,0.0,-0.97955,2e-05,3.04065]
[1777589382304,36.04,76287.28,0.0,-0.97954,2e-05,3.04258]
[1777589384193,36.04,76288.8,0.0,-0.97951,2e-05,3.04633]
[1777589385325,36.04,76294.58,0.0,-0.97939,2e-05,3.06162]
[1777589387338,36.03,76297.56,0.0,-0.97933,2e-05,3.0689]
[1777589392374,36.02,76297.92,0.0,-0.97935,2e-05,3.06679]
[1777589397410,36.02,76299.96,0.0,-0.97933,2e-05,3.06946]
[1777589402445,36.01,76299.9,0.0,-0.97935,2e-05,3.06612]
[1777589407483,36.0,76300.71,0.0,-0.97936,2e-05,3.06529]
[1777589410566,35.99,76300.76,0.0,-0.97937,2e-05,3.06417]
[1777589410643,35.99,76300.76,0.0,-0.97937,2e-05,3.06417]
[1777589416546,35.98,76301.71,0.0,-0.97938,2e-05,3.06249]
[1777589421581,35.97,76303.83,0.0,-0.97936,2e-05,3.06543]
[1777589422589,35.97,76308.92,0.0,-0.97925,2e-05,3.07939]
[1777589424603,35.97,76311.85,0.0,-0.97919,2e-05,3.08649]
[1777589429637,35.96,76311.87,0.0,-0.97922,2e-05,3.08326]
[1777589431652,35.96,76315.95,0.0,-0.97915,2e-05,3.09134]
[1777589432659,35.95,76320.62,0.0,-0.97905,2e-05,3.10415]
[1777589435616,35.95,76322.88,0.0,-0.97901,2e-05,3.11]
[1777589440715,35.94,76322.75,0.0,-0.97905,2e-05,3.10476]
[1777589443838,35.93,76324.11,0.0,-0.97903,2e-05,3.1073]
[1777589444007,35.93,76331.06,0.0,-0.97888,2e-05,3.12675]
[1777589445749,35.93,76327.76,0.0,-0.97896,2e-05,3.11569]
[1777589447194,35.93,76327.76,0.0,-0.97896,2e-05,3.11569]
[1777589447246,35.93,76325.82,0.0,-0.97901,2e-05,3.10935]
[1777589452799,35.92,76323.87,0.0,-0.97909,2e-05,3.0995]
[1777589458841,35.9,76324.03,0.0,-0.97912,2e-05,3.09585]
[1777589463876,35.89,76323.95,0.0,-0.97915,2e-05,3.09222]
[1777589468911,35.89,76322.32,0.0,-0.97921,2e-05,3.08415]
[1777589473945,35.88,76325.96,0.0,-0.97916,2e-05,3.09139]
[1777589479988,35.86,76328.25,0.0,-0.97914,2e-05,3.09394]
[1777589483010,35.86,76333.41,0.0,-0.97904,2e-05,3.10684]
[1777589484016,35.86,76338.26,0.0,-0.97893,2e-05,3.12023]
[1777589487784,35.85,76337.74,0.0,-0.97896,2e-05,3.11656]
[1777589487870,35.85,76337.74,0.0,-0.97896,2e-05,3.11656]
[1777589487874,35.85,76337.74,0.0,-0.97896,2e-05,3.11656]
[1777589487926,35.85,76337.74,0.0,-0.97896,2e-05,3.11656]
[1777589495094,35.84,76340.88,0.0,-0.97895,2e-05,3.11764]
[1777589500627,35.83,76340.73,0.0,-0.97897,2e-05,3.11438]
[1777589501137,35.82,76342.23,0.0,-0.97895,2e-05,3.11733]
[1777589506172,35.81,76341.56,0.0,-0.97899,2e-05,3.11188]
[1777589511208,35.81,76340.19,0.0,-0.97905,2e-05,3.10446]
[1777589512183,35.81,76340.19,0.0,-0.97905,2e-05,3.10446]
[1777589512215,35.8,76332.4,0.0,-0.97924,2e-05,3.08123]
[1777589513222,35.8,76324.3,0.0,-0.97942,2e-05,3.05726]
[1777589514229,35.8,76323.82,0.0,-0.97944,2e-05,3.05525]
[1777589515236,35.8,76323.49,0.0,-0.97945,2e-05,3.05371]
[1777589520271,35.79,76326.34,0.0,-0.97941,2e-05,3.05894]
[1777589520993,35.79,76326.34,0.0,-0.97941,2e-05,3.05894]
[1777589526313,35.78,76327.03,0.0,-0.97942,2e-05,3.05735]
[1777589531348,35.77,76326.95,0.0,-0.97945,2e-05,3.05417]
[1777589536383,35.76,76327.25,0.0,-0.97947,2e-05,3.05211]
[1777589541148,35.76,76327.62,0.0,-0.97948,2e-05,3.05026]
[1777589541419,35.75,76327.54,0.0,-0.97949,2e-05,3.04945]
[1777589546454,35.75,76324.1,0.0,-0.97959,2e-05,3.03674]
[1777589549665,35.74,76323.53,0.0,-0.97961,2e-05,3.034]
[1777589549733,35.74,76323.46,0.0,-0.97961,2e-05,3.03326]
[1777589555517,35.73,76323.56,0.0,-0.97965,2e-05,3.02798]
[1777589561559,35.72,76322.38,0.0,-0.9797,2e-05,3.02142]
[1777589566595,35.73,76321.3,0.0,-0.9797,2e-05,3.02156]
[1777589572637,35.74,76321.43,0.0,-0.97967,2e-05,3.02576]
[1777589577196,35.75,76320.78,0.0,-0.97966,2e-05,3.02644]
[1777589584532,35.76,76321.01,0.0,-0.97962,2e-05,3.03146]
[1777589589757,35.77,76320.93,0.0,-0.9796,2e-05,3.03492]
[1777589594791,35.78,76322.85,0.0,-0.97953,2e-05,3.04343]
[1777589595799,35.78,76303.67,0.0,-0.97995,2e-05,2.98893]
[1777589596806,35.78,76285.5,0.0,-0.98034,2e-05,2.93924]
[1777589597813,35.79,76284.67,0.0,-0.98035,2e-05,2.93769]
[1777589598820,35.79,76273.35,0.0,-0.98059,2e-05,2.90705]
[1777589599827,35.79,76270.9,0.0,-0.98065,2e-05,2.89995]
[1777589604862,35.78,76270.87,0.0,-0.98066,2e-05,2.89828]
[1777589608892,35.78,76258.79,0.0,-0.98092,2e-05,2.86393]
[1777589609899,35.78,76259.21,0.0,-0.98092,2e-05,2.86483]
[1777589614934,35.78,76253.79,0.0,-0.98106,2e-05,2.84657]
[1777589616948,35.77,76249.87,0.0,-0.98114,2e-05,2.83548]
[1777589621929,35.77,76249.37,0.0,-0.98116,2e-05,2.83332]
[1777589621982,35.77,76249.16,0.0,-0.98116,2e-05,2.83254]
[1777589623997,35.77,76242.79,0.0,-0.98129,2e-05,2.81605]
[1777589626011,35.78,76239.98,0.0,-0.98133,2e-05,2.81041]
[1777589631046,35.82,76242.76,0.0,-0.98117,2e-05,2.83134]
[1777589636081,35.83,76243.71,0.0,-0.98112,2e-05,2.83859]
[1777589641116,35.84,76243.95,0.0,-0.98107,2e-05,2.84383]
[1777589646151,35.86,76241.92,0.0,-0.98108,2e-05,2.84288]
[1777589651236,35.87,76241.69,0.0,-0.98106,2e-05,2.84588]
[1777589657229,35.89,76240.89,0.0,-0.98103,2e-05,2.84994]
[1777589662264,35.9,76241.27,0.0,-0.98098,2e-05,2.85538]
[1777589664342,35.9,76241.31,0.0,-0.98098,2e-05,2.85636]
[1777589670320,35.92,76243.24,0.0,-0.98089,2e-05,2.86764]
[1777589675355,35.93,76243.37,0.0,-0.98087,2e-05,2.86999]
[1777589680391,35.94,76243.12,0.0,-0.98084,2e-05,2.87352]
[1777589685426,35.96,76243.54,0.0,-0.9808,2e-05,2.87883]
[1777589689454,35.96,76239.59,0.0,-0.98085,2e-05,2.87136]
[1777589693128,35.97,76239.59,0.0,-0.98083,2e-05,2.87386]
[1777589693258,35.97,76239.59,0.0,-0.98083,2e-05,2.87386]
[1777589698517,35.99,76237.83,0.0,-0.98083,2e-05,2.87402]
[1777589703551,36.0,76239.68,0.0,-0.98076,2e-05,2.88402]
[1777589706296,36.01,76240.63,0.0,-0.98072,2e-05,2.88823]
[1777589715636,36.03,76238.6,0.0,-0.9807,2e-05,2.89077]
[1777589720671,36.04,76239.33,0.0,-0.98065,2e-05,2.89679]
[1777589727721,36.06,76239.22,0.0,-0.98061,2e-05,2.90206]
[1777589732672,36.07,76239.81,0.0,-0.98059,2e-05,2.90458]
[1777589737791,36.08,76238.79,0.0,-0.98058,2e-05,2.90646]
[1777589742825,36.09,76239.48,0.0,-0.98053,2e-05,2.91221]
[1777589747861,36.1,76239.03,0.0,-0.98051,2e-05,2.91476]
[1777589752897,36.11,76239.05,0.0,-0.98048,2e-05,2.91856]
[1777589759946,36.13,76241.89,0.0,-0.98038,2e-05,2.93151]
[1777589763974,36.13,76232.6,0.0,-0.98055,2e-05,2.90885]
[1777589765044,36.13,76232.6,0.0,-0.98055,2e-05,2.90885]
[1777589765096,36.13,76232.6,0.0,-0.98055,2e-05,2.90885]
[1777589771023,36.15,76234.26,0.0,-0.98048,2e-05,2.91866]
[1777589776058,36.16,76234.1,0.0,-0.98045,2e-05,2.92198]
[1777589781093,36.17,76235.58,0.0,-0.98039,2e-05,2.92976]
[1777589783107,36.17,76239.14,0.0,-0.9803,2e-05,2.94104]
[1777589785252,36.18,76239.18,0.0,-0.9803,2e-05,2.94187]
[1777589792170,36.19,76238.96,0.0,-0.98027,2e-05,2.94468]
[1777589794184,36.2,76235.3,0.0,-0.98034,2e-05,2.93603]
[1777589795628,36.2,76235.3,0.0,-0.98034,2e-05,2.93603]
[1777589801234,36.21,76235.6,0.0,-0.98029,2e-05,2.94199]
[1777589806268,36.22,76235.89,0.0,-0.98026,2e-05,2.94642]
[1777589811304,36.23,76235.65,0.0,-0.98023,2e-05,2.94935]
[1777589817346,36.24,76236.42,0.0,-0.98018,2e-05,2.95575]
[1777589822381,36.25,76236.25,0.0,-0.98016,2e-05,2.95877]
[1777589827415,36.26,76237.57,0.0,-0.9801,2e-05,2.96587]
[1777589832233,36.27,76238.24,0.0,-0.98007,2e-05,2.97044]
[1777589837486,36.28,76237.81,0.0,-0.98004,2e-05,2.97328]
[1777589842521,36.29,76237.94,0.0,-0.98002,2e-05,2.97699]
[1777589847556,36.3,76238.81,0.0,-0.97997,2e-05,2.98272]
[1777589848720,36.3,76238.81,0.0,-0.97997,2e-05,2.98272]
[1777589854169,36.31,76235.07,0.0,-0.98003,2e-05,2.974]
[1777589859640,36.33,76230.83,0.0,-0.98009,2e-05,2.96623]
[1777589864675,36.33,76231.61,0.0,-0.98005,2e-05,2.97172]
[1777589865683,36.34,76227.85,0.0,-0.98013,2e-05,2.96197]
[1777589870718,36.35,76225.74,0.0,-0.98014,2e-05,2.96017]
[1777589875882,36.36,76226.6,0.0,-0.9801,2e-05,2.9652]
[1777589881797,36.37,76227.43,0.0,-0.98005,2e-05,2.972]
[1777589886832,36.38,76228.32,0.0,-0.98,2e-05,2.97761]
[1777589891868,36.39,76223.1,0.0,-0.98009,2e-05,2.96626]
[1777589892874,36.39,76218.8,0.0,-0.98018,2e-05,2.95504]
[1777589894538,36.39,76217.45,0.0,-0.9802,2e-05,2.95197]
[1777589894597,36.39,76217.45,0.0,-0.9802,2e-05,2.95197]
[1777589895896,36.39,76210.98,0.0,-0.98033,2e-05,2.93551]
[1777589899924,36.4,76209.53,0.0,-0.98034,2e-05,2.93428]
[1777589904958,36.41,76209.15,0.0,-0.98032,2e-05,2.93667]
[1777589909007,36.42,76209.74,0.0,-0.98029,2e-05,2.94034]
[1777589915029,36.43,76204.45,0.0,-0.98038,2e-05,2.92831]
[1777589917020,36.43,76202.49,0.0,-0.98042,2e-05,2.92366]
[1777589919058,36.44,76195.08,0.0,-0.98056,2e-05,2.90561]
[1777589920065,36.44,76181.46,0.0,-0.98084,2e-05,2.86952]
[1777589921072,36.44,76181.21,0.0,-0.98084,2e-05,2.86965]
[1777589926108,36.46,76175.46,0.0,-0.98093,2e-05,2.85824]
[1777589928123,36.46,76178.19,0.0,-0.98086,2e-05,2.86725]
[1777589933158,36.47,76177.76,0.0,-0.98083,2e-05,2.87018]
[1777589935391,36.47,76177.76,0.0,-0.98083,2e-05,2.87018]
[1777589935619,36.48,76177.94,0.0,-0.98082,2e-05,2.87229]
[1777589941214,36.49,76179.0,0.0,-0.98076,2e-05,2.87999]
[1777589943228,36.5,76184.91,0.0,-0.98062,2e-05,2.89755]
[1777589948263,36.51,76186.82,0.0,-0.98055,2e-05,2.90652]
[1777589953297,36.52,76189.84,0.0,-0.98046,2e-05,2.91843]
[1777589958332,36.53,76189.88,0.0,-0.98043,2e-05,2.92218]
[1777589959340,36.53,76194.75,0.0,-0.98032,2e-05,2.93619]
[1777589962886,36.53,76196.75,0.0,-0.98026,2e-05,2.94305]
[1777589968403,36.55,76197.83,0.0,-0.9802,2e-05,2.95085]
[1777589973438,36.56,76202.58,0.0,-0.98009,2e-05,2.96505]
[1777589976315,36.56,76203.95,0.0,-0.98005,2e-05,2.97015]
[1777589982500,36.58,76206.53,0.0,-0.97996,2e-05,2.98187]
[1777589988543,36.59,76206.99,0.0,-0.97992,2e-05,2.987]
[1777589993578,36.6,76208.16,0.0,-0.97987,2e-05,2.99338]
[1777589998613,36.6,76208.41,0.0,-0.97984,2e-05,2.99717]
[1777590001634,36.61,76224.22,0.0,-0.97948,2e-05,3.04306]
[1777590002641,36.61,76228.14,0.0,-0.97939,2e-05,3.0546]
[1777590004654,36.61,76217.89,0.0,-0.9796,2e-05,3.02694]
[1777590005662,36.62,76205.48,0.0,-0.97987,2e-05,2.99303]
[1777590006669,36.62,76203.2,0.0,-0.97991,2e-05,2.98735]
[1777590007762,36.62,76203.2,0.0,-0.97991,2e-05,2.98735]
[1777590009839,36.62,76199.49,0.0,-0.97998,2e-05,2.9784]
[1777590016739,36.64,76199.03,0.0,-0.97995,2e-05,2.98233]
[1777590020897,36.64,76199.4,0.0,-0.97993,2e-05,2.9853]
[1777590024795,36.65,76215.0,0.0,-0.97956,2e-05,3.03183]
[1777590025802,36.65,76221.03,0.0,-0.97942,2e-05,3.04935]
[1777590026809,36.65,76220.08,0.0,-0.97944,2e-05,3.04726]
[1777590029830,36.65,76216.54,0.0,-0.97952,2e-05,3.03668]
[1777590034866,36.66,76217.12,0.0,-0.9795,2e-05,3.03876]
[1777590039901,36.67,76218.23,0.0,-0.97946,2e-05,3.04461]
[1777590044936,36.68,76218.65,0.0,-0.97942,2e-05,3.049]
[1777590049973,36.69,76220.88,0.0,-0.97935,2e-05,3.05787]
[1777590050374,36.69,76220.88,0.0,-0.97935,2e-05,3.05787]
[1777590050980,36.69,76221.18,0.0,-0.97935,2e-05,3.05871]
[1777590056016,36.69,76222.51,0.0,-0.97929,2e-05,3.06551]
[1777590058071,36.7,76222.5,0.0,-0.97929,2e-05,3.06599]
[1777590058119,36.7,76222.5,0.0,-0.97929,2e-05,3.06599]
[1777590058141,36.7,76222.5,0.0,-0.97929,2e-05,3.06599]
[1777590059036,36.7,76225.97,0.0,-0.9792,2e-05,3.07676]
[1777590061054,36.69,76230.48,0.0,-0.97912,2e-05,3.08811]
[1777590063068,36.7,76234.39,0.0,-0.97902,2e-05,3.1001]
[1777590067096,36.7,76241.59,0.0,-0.97885,2e-05,3.1223]
[1777590072132,36.7,76244.58,0.0,-0.97878,2e-05,3.13047]
[1777590075151,36.7,76239.63,0.0,-0.9789,2e-05,3.11523]
[1777590077166,36.69,76233.25,0.0,-0.97906,2e-05,3.09563]
[1777590078889,36.69,76230.02,0.0,-0.97913,2e-05,3.08579]
[1777590079590,36.69,76229.89,0.0,-0.97914,2e-05,3.08473]
[1777590080186,36.69,76230.2,0.0,-0.97914,2e-05,3.08492]
[1777590083208,36.68,76234.33,0.0,-0.97907,2e-05,3.09452]
[1777590084104,36.68,76234.33,0.0,-0.97907,2e-05,3.09452]
[1777590089252,36.67,76235.18,0.0,-0.97908,2e-05,3.09272]
[1777590090249,36.67,76235.18,0.0,-0.97908,2e-05,3.09272]
[1777590090260,36.67,76235.11,0.0,-0.97909,2e-05,3.09183]
[1777590095295,36.66,76234.78,0.0,-0.97914,2e-05,3.0851]
[1777590097705,36.66,76234.26,0.0,-0.97915,2e-05,3.08294]
[1777590103354,36.64,76229.62,0.0,-0.97929,2e-05,3.06513]
[1777590104360,36.64,76223.13,0.0,-0.97944,2e-05,3.04626]
[1777590106374,36.64,76222.41,0.0,-0.97947,2e-05,3.04302]
[1777590107381,36.64,76226.04,0.0,-0.97939,2e-05,3.05259]
[1777590112415,36.63,76227.44,0.0,-0.97939,2e-05,3.05337]
[1777590117451,36.62,76227.42,0.0,-0.97941,2e-05,3.05012]
[1777590119546,36.62,76227.76,0.0,-0.97941,2e-05,3.05043]
[1777590119615,36.62,76227.76,0.0,-0.97941,2e-05,3.05043]
[1777590125507,36.6,76226.48,0.0,-0.97947,2e-05,3.04239]
[1777590129178,36.6,76226.06,0.0,-0.97949,2e-05,3.03995]
[1777590134570,36.59,76227.41,0.0,-0.9795,2e-05,3.03934]
[1777590136274,36.59,76227.41,0.0,-0.9795,2e-05,3.03934]
[1777590138598,36.58,76231.6,0.0,-0.97943,2e-05,3.04855]
[1777590143634,36.57,76231.6,0.0,-0.97945,2e-05,3.04533]
[1777590148474,36.56,76231.02,0.0,-0.97949,2e-05,3.04118]
[1777590148525,36.56,76231.02,0.0,-0.97949,2e-05,3.04118]
[1777590153704,36.55,76230.06,0.0,-0.97955,2e-05,3.03247]
[1777590161077,36.55,76229.82,0.0,-0.97958,2e-05,3.02939]
[1777590166931,36.53,76230.37,0.0,-0.9796,2e-05,3.02618]
[1777590172142,36.52,76230.26,0.0,-0.97963,2e-05,3.02295]
[1777590178879,36.51,76230.22,0.0,-0.97966,2e-05,3.01823]
[1777590183914,36.5,76230.08,0.0,-0.97969,2e-05,3.01499]
[1777590186661,36.5,76229.44,0.0,-0.97971,2e-05,3.01208]
[1777590186843,36.5,76229.44,0.0,-0.97971,2e-05,3.01208]
[1777590188046,36.5,76229.86,0.0,-0.97971,2e-05,3.01269]
[1777590193984,36.49,76224.86,0.0,-0.97985,2e-05,2.99501]
[1777590200026,36.48,76225.39,0.0,-0.97986,2e-05,2.99333]
[1777590202661,36.48,76225.68,0.0,-0.97986,2e-05,2.99361]
[1777590208202,36.47,76225.55,0.0,-0.97989,2e-05,2.9901]
[1777590214352,36.46,76227.57,0.0,-0.97988,2e-05,2.99032]
[1777590214407,36.46,76227.57,0.0,-0.97988,2e-05,2.99032]
[1777590214474,36.46,76229.66,0.0,-0.97984,2e-05,2.99562]
[1777590214560,36.46,76229.66,0.0,-0.97984,2e-05,2.99562]
[1777590220166,36.45,76229.44,0.0,-0.97987,2e-05,2.99187]
[1777590224105,36.44,76229.65,0.0,-0.97988,2e-05,2.99038]
[1777590229229,36.43,76228.88,0.0,-0.97992,2e-05,2.98518]
[1777590231003,36.43,76226.11,0.0,-0.97999,2e-05,2.97699]
[1777590234265,36.43,76206.62,0.0,-0.98042,2e-05,2.92194]
[1777590235272,36.43,76199.28,0.0,-0.98058,2e-05,2.90108]
[1777590240307,36.42,76197.07,0.0,-0.98064,2e-05,2.89328]
[1777590246126,36.42,76196.87,0.0,-0.98065,2e-05,2.89137]
[1777590246348,36.42,76196.82,0.0,-0.98066,2e-05,2.89055]
[1777590251383,36.41,76196.5,0.0,-0.98068,2e-05,2.888]
[1777590256419,36.41,76197.83,0.0,-0.98067,2e-05,2.88991]
[1777590260336,36.4,76199.49,0.0,-0.98064,2e-05,2.89339]
[1777590260340,36.4,76199.49,0.0,-0.98064,2e-05,2.89339]
[1777590265482,36.4,76199.11,0.0,-0.98066,2e-05,2.89034]
[1777590266489,36.4,76204.62,0.0,-0.98055,2e-05,2.90498]
[1777590267496,36.39,76209.1,0.0,-0.98046,2e-05,2.91683]
[1777590269510,36.39,76212.54,0.0,-0.98039,2e-05,2.92545]
[1777590272631,36.39,76215.57,0.0,-0.98035,2e-05,2.93067]
[1777590278590,36.38,76219.64,0.0,-0.98028,2e-05,2.93895]
[1777590279599,36.38,76223.46,0.0,-0.9802,2e-05,2.94903]
[1777590281613,36.38,76227.48,0.0,-0.98012,2e-05,2.95922]
[1777590284634,36.37,76231.48,0.0,-0.98005,2e-05,2.96891]
[1777590286648,36.37,76234.98,0.0,-0.97998,2e-05,2.97768]
[1777590287595,36.37,76234.98,0.0,-0.97998,2e-05,2.97768]
[1777590292691,36.36,76233.53,0.0,-0.98003,2e-05,2.97086]
[1777590298202,36.36,76234.21,0.0,-0.98003,2e-05,2.97095]
[1777590303768,36.35,76237.29,0.0,-0.97999,2e-05,2.9764]
[1777590308803,36.34,76237.39,0.0,-0.98001,2e-05,2.97449]
[1777590310817,36.34,76241.73,0.0,-0.97992,2e-05,2.98569]
[1777590312432,36.34,76241.73,0.0,-0.97992,2e-05,2.98569]
[1777590312498,36.34,76241.73,0.0,-0.97992,2e-05,2.98569]
[1777590315852,36.33,76246.31,0.0,-0.97984,2e-05,2.99617]
[1777590316859,36.33,76250.73,0.0,-0.97975,2e-05,3.00805]
[1777590321894,36.33,76250.28,0.0,-0.97977,2e-05,3.00437]
[1777590325922,36.32,76256.08,0.0,-0.97966,2e-05,3.01869]
[1777590326929,36.32,76260.22,0.0,-0.97958,2e-05,3.02981]
[1777590327940,36.32,76271.59,0.0,-0.97933,2e-05,3.06141]
[1777590328946,36.32,76274.41,0.0,-0.97927,2e-05,3.06883]
[1777590333982,36.31,76276.45,0.0,-0.97924,2e-05,3.07163]
[1777590336512,36.32,76276.51,0.0,-0.97924,2e-05,3.07237]
[1777590343696,36.3,76279.14,0.0,-0.97921,2e-05,3.07613]
[1777590344052,36.3,76273.46,0.0,-0.97934,2e-05,3.05938]
[1777590345059,36.3,76268.64,0.0,-0.97945,2e-05,3.04514]
[1777590350094,36.29,76270.37,0.0,-0.97944,2e-05,3.04721]
[1777590352107,36.29,76276.73,0.0,-0.9793,2e-05,3.06408]
[1777590355255,36.29,76274.72,0.0,-0.97936,2e-05,3.05717]
[1777590356495,36.28,76276.72,0.0,-0.97932,2e-05,3.06165]
[1777590357143,36.28,76279.95,0.0,-0.97926,2e-05,3.07022]
[1777590362178,36.27,76282.15,0.0,-0.97923,2e-05,3.07341]
[1777590365199,36.27,76276.58,0.0,-0.97937,2e-05,3.05572]
[1777590370234,36.26,76275.91,0.0,-0.97941,2e-05,3.05088]
[1777590375269,36.25,76275.92,0.0,-0.97943,2e-05,3.04802]
[1777590375772,36.25,76275.92,0.0,-0.97943,2e-05,3.04802]
[1777590375826,36.25,76275.92,0.0,-0.97943,2e-05,3.04802]
[1777590375885,36.25,76275.92,0.0,-0.97943,2e-05,3.04802]
[1777590381311,36.24,76276.66,0.0,-0.97944,2e-05,3.04669]
[1777590386346,36.23,76276.73,0.0,-0.97947,2e-05,3.04347]
[1777590391381,36.22,76279.77,0.0,-0.97944,2e-05,3.04689]
[1777590396416,36.22,76282.02,0.0,-0.97941,2e-05,3.05043]
[1777590398430,36.21,76285.49,0.0,-0.97934,2e-05,3.05914]
[1777590400444,36.21,76288.86,0.0,-0.97928,2e-05,3.06756]
[1777590403465,36.2,76294.33,0.0,-0.97917,2e-05,3.08139]
[1777590404472,36.2,76298.46,0.0,-0.97908,2e-05,3.0926]
[1777590405153,36.2,76298.46,0.0,-0.97908,2e-05,3.0926]
[1777590410514,36.19,76297.84,0.0,-0.97912,2e-05,3.08713]
[1777590412528,36.19,76289.21,0.0,-0.97933,2e-05,3.06127]
[1777590414542,36.19,76287.06,0.0,-0.97938,2e-05,3.05404]
[1777590415736,36.18,76287.1,0.0,-0.97939,2e-05,3.0536]
[1777590421591,36.18,76288.62,0.0,-0.97938,2e-05,3.05461]
[1777590426626,36.17,76287.89,0.0,-0.97942,2e-05,3.04976]
[1777590431662,36.16,76288.14,0.0,-0.97943,2e-05,3.04772]
[1777590436697,36.15,76287.84,0.0,-0.97946,2e-05,3.04413]
[1777590441831,36.15,76286.16,0.0,-0.97952,2e-05,3.03718]
[1777590441840,36.15,76286.16,0.0,-0.97952,2e-05,3.03718]
[1777590447778,36.14,76283.64,0.0,-0.9796,2e-05,3.02638]
[1777590456841,36.12,76282.16,0.0,-0.97969,2e-05,3.01524]
[1777590463890,36.11,76283.09,0.0,-0.97969,2e-05,3.01438]
[1777590466697,36.11,76283.09,0.0,-0.97969,2e-05,3.01438]
[1777590469931,36.1,76287.47,0.0,-0.97962,2e-05,3.02374]
[1777590474967,36.1,76288.06,0.0,-0.97963,2e-05,3.02286]
[1777590480010,36.09,76285.75,0.0,-0.9797,2e-05,3.01378]
[1777590483508,36.09,76285.91,0.0,-0.9797,2e-05,3.01325]
[1777590489066,36.08,76285.82,0.0,-0.97973,2e-05,3.00952]
[1777590494101,36.07,76285.34,0.0,-0.97976,2e-05,3.00569]
[1777590499137,36.06,76285.81,0.0,-0.97977,2e-05,3.00455]
[1777590504172,36.06,76286.08,0.0,-0.97979,2e-05,3.00284]
[1777590507613,36.05,76285.77,0.0,-0.9798,2e-05,3.00098]
[1777590507627,36.05,76285.77,0.0,-0.9798,2e-05,3.00098]
[1777590514242,36.04,76286.95,0.0,-0.97982,2e-05,2.99807]
[1777590519278,36.04,76287.31,0.0,-0.97983,2e-05,2.99667]
[1777590524313,36.03,76286.87,0.0,-0.97986,2e-05,2.99304]
[1777590527173,36.03,76287.01,0.0,-0.97987,2e-05,2.99248]
[1777590532369,36.02,76285.99,0.0,-0.97991,2e-05,2.98678]
[1777590537403,36.01,76285.19,0.0,-0.97995,2e-05,2.98223]
[1777590541810,36.01,76285.16,0.0,-0.97996,2e-05,2.98077]
[1777590547474,36.0,76285.7,0.0,-0.97997,2e-05,2.97911]
[1777590553516,35.99,76280.89,0.0,-0.9801,2e-05,2.96296]
[1777590554523,35.99,76275.15,0.0,-0.98023,2e-05,2.9461]
[1777590556537,35.99,76272.46,0.0,-0.98029,2e-05,2.93786]
[1777590564593,35.98,76271.67,0.0,-0.98033,2e-05,2.9327]
[1777590569628,35.97,76269.22,0.0,-0.9804,2e-05,2.92409]
[1777590570364,35.97,76269.22,0.0,-0.9804,2e-05,2.92409]
[1777590570370,35.97,76269.22,0.0,-0.9804,2e-05,2.92409]
[1777590575670,35.97,76269.83,0.0,-0.98042,2e-05,2.9214]
[1777590580704,35.96,76268.88,0.0,-0.98045,2e-05,2.91705]
[1777590583139,35.96,76267.51,0.0,-0.98049,2e-05,2.91261]
[1777590585740,35.96,76260.48,0.0,-0.98065,2e-05,2.89228]
[1777590590775,35.95,76259.5,0.0,-0.98068,2e-05,2.88814]
[1777590593840,35.95,76212.68,0.0,-0.98166,2e-05,2.76105]
[1777590594816,35.95,76209.48,0.0,-0.98173,2e-05,2.75251]
[1777590599442,35.95,76210.13,0.0,-0.98171,2e-05,2.75405]
[1777590601867,35.95,76216.43,0.0,-0.98159,2e-05,2.77049]
[1777590604888,35.95,76210.26,0.0,-0.98172,2e-05,2.75388]
[1777590606800,35.95,76210.26,0.0,-0.98172,2e-05,2.75388]
[1777590608930,35.95,76211.73,0.0,-0.98169,2e-05,2.7576]
[1777590609029,35.95,76214.22,0.0,-0.98164,2e-05,2.76413]
[1777590613957,35.95,76208.38,0.0,-0.98176,2e-05,2.74831]
[1777590616975,35.95,76203.63,0.0,-0.98186,2e-05,2.73566]
[1777590622009,35.95,76201.49,0.0,-0.9819,2e-05,2.72984]
[1777590624024,35.95,76204.91,0.0,-0.98183,2e-05,2.73874]
[1777590625031,35.95,76211.69,0.0,-0.9817,2e-05,2.75658]
[1777590627045,35.95,76213.67,0.0,-0.98166,2e-05,2.76163]
[1777590632080,35.94,76213.08,0.0,-0.98169,2e-05,2.75735]
[1777590637115,35.94,76211.11,0.0,-0.98173,2e-05,2.75165]
[1777590642153,35.94,76210.94,0.0,-0.98174,2e-05,2.75071]
[1777590647190,35.94,76208.04,0.0,-0.9818,2e-05,2.74258]
[1777590648197,35.94,76211.56,0.0,-0.98173,2e-05,2.75179]
[1777590653234,35.94,76213.56,0.0,-0.98169,2e-05,2.75652]
[1777590658269,35.94,76212.39,0.0,-0.98172,2e-05,2.75286]
[1777590663304,35.93,76211.61,0.0,-0.98174,2e-05,2.75027]
[1777590665318,35.93,76208.18,0.0,-0.98181,2e-05,2.74101]
[1777590670353,35.93,76207.19,0.0,-0.98184,2e-05,2.73796]
[1777590671432,35.93,76207.19,0.0,-0.98184,2e-05,2.73796]
[1777590677402,35.93,76208.08,0.0,-0.98182,2e-05,2.73966]
[1777590678329,35.93,76208.08,0.0,-0.98182,2e-05,2.73966]
[1777590685458,35.93,76208.15,0.0,-0.98183,2e-05,2.73907]
[1777590691500,35.93,76208.14,0.0,-0.98185,2e-05,2.73626]
[1777590696535,35.92,76208.1,0.0,-0.98185,2e-05,2.73567]
[1777590702576,35.92,76208.36,0.0,-0.98185,2e-05,2.73577]
[1777590706605,35.92,76214.47,0.0,-0.98173,2e-05,2.75151]
[1777590707396,35.92,76214.47,0.0,-0.98173,2e-05,2.75151]
[1777590707400,35.92,76214.47,0.0,-0.98173,2e-05,2.75151]
[1777590712647,35.92,76216.41,0.0,-0.9817,2e-05,2.7559]
[1777590716675,35.92,76222.18,0.0,-0.98158,2e-05,2.77071]
[1777590721711,35.92,76223.74,0.0,-0.98156,2e-05,2.77398]
[1777590726746,35.91,76223.47,0.0,-0.98157,2e-05,2.77256]
[1777590731781,35.91,76225.22,0.0,-0.98154,2e-05,2.77654]
[1777590736815,35.91,76225.26,0.0,-0.98154,2e-05,2.77596]
[1777590737764,35.91,76225.26,0.0,-0.98154,2e-05,2.77596]
[1777590743865,35.91,76229.3,0.0,-0.98147,2e-05,2.78583]
[1777590744456,35.91,76229.3,0.0,-0.98147,2e-05,2.78583]
[1777590749907,35.9,76230.13,0.0,-0.98146,2e-05,2.78721]
[1777590754946,35.9,76230.16,0.0,-0.98147,2e-05,2.78445]
[1777590759981,35.9,76238.82,0.0,-0.9813,2e-05,2.80707]
[1777590760988,35.9,76239.3,0.0,-0.98129,2e-05,2.80821]
[1777590766024,35.9,76236.38,0.0,-0.98136,2e-05,2.79964]
[1777590771059,35.9,76237.19,0.0,-0.98135,2e-05,2.80117]
[1777590776094,35.89,76237.1,0.0,-0.98135,2e-05,2.80029]
[1777590777963,35.89,76237.1,0.0,-0.98135,2e-05,2.80029]
[1777590778155,35.89,76237.39,0.0,-0.98135,2e-05,2.80094]
[1777590778205,35.89,76237.39,0.0,-0.98135,2e-05,2.80094]
[1777590783152,35.89,76233.07,0.0,-0.98144,2e-05,2.78864]
[1777590788188,35.89,76233.14,0.0,-0.98144,2e-05,2.78835]
[1777590793223,35.89,76233.91,0.0,-0.98143,2e-05,2.78995]
[1777590794216,35.89,76233.91,0.0,-0.98143,2e-05,2.78995]
[1777590794230,35.89,76239.38,0.0,-0.98132,2e-05,2.80452]
[1777590799265,35.89,76240.7,0.0,-0.9813,2e-05,2.80746]
[1777590801040,35.89,76240.93,0.0,-0.98129,2e-05,2.80795]
[1777590806314,35.89,76240.97,0.0,-0.9813,2e-05,2.80734]
[1777590811318,35.88,76241.05,0.0,-0.9813,2e-05,2.80732]
[1777590816385,35.88,76238.39,0.0,-0.98137,2e-05,2.7971]
[1777590818399,35.88,76243.53,0.0,-0.98127,2e-05,2.81073]
[1777590819406,35.88,76248.45,0.0,-0.98117,2e-05,2.82388]
[1777590821582,35.88,76251.72,0.0,-0.9811,2e-05,2.83259]
[1777590821587,35.88,76251.72,0.0,-0.9811,2e-05,2.83259]
[1777590827461,35.88,76253.29,0.0,-0.98108,2e-05,2.83568]
[1777590832498,35.87,76255.57,0.0,-0.98104,2e-05,2.84095]
[1777590834511,35.87,76258.96,0.0,-0.98097,2e-05,2.8498]
[1777590839546,35.87,76260.18,0.0,-0.98095,2e-05,2.85217]
[1777590845588,35.87,76258.57,0.0,-0.98099,2e-05,2.84663]
[1777590850033,35.87,76258.55,0.0,-0.981,2e-05,2.84598]
[1777590851630,35.86,76263.57,0.0,-0.9809,2e-05,2.85903]
[1777590856581,35.86,76264.52,0.0,-0.98088,2e-05,2.86068]
[1777590861706,35.86,76266.59,0.0,-0.98085,2e-05,2.8649]
[1777590866741,35.85,76266.5,0.0,-0.98086,2e-05,2.86343]
[1777590871776,35.85,76267.04,0.0,-0.98087,2e-05,2.86144]
[1777590876812,35.85,76269.68,0.0,-0.98083,2e-05,2.86747]
[1777590881914,35.84,76268.46,0.0,-0.98086,2e-05,2.86314]
[1777590881967,35.84,76268.46,0.0,-0.98086,2e-05,2.86314]
[1777590887888,35.84,76267.4,0.0,-0.9809,2e-05,2.85835]
[1777590893930,35.83,76267.58,0.0,-0.98091,2e-05,2.85745]
[1777590898967,35.83,76272.1,0.0,-0.98082,2e-05,2.86867]
[1777590900981,35.83,76275.07,0.0,-0.98076,2e-05,2.8763]
[1777590902995,35.83,76271.57,0.0,-0.98084,2e-05,2.86618]
[1777590904002,35.83,76267.48,0.0,-0.98093,2e-05,2.85476]
[1777590904143,35.83,76267.48,0.0,-0.98093,2e-05,2.85476]
[1777590909036,35.82,76271.91,0.0,-0.98084,2e-05,2.86575]
[1777590909344,35.82,76271.91,0.0,-0.98084,2e-05,2.86575]
[1777590915079,35.82,76266.85,0.0,-0.98096,2e-05,2.85052]
[1777590920114,35.82,76266.77,0.0,-0.98097,2e-05,2.84925]
[1777590925149,35.81,76266.66,0.0,-0.98098,2e-05,2.84794]
[1777590927911,35.81,76268.04,0.0,-0.98095,2e-05,2.8515]
[1777590927996,35.81,76268.04,0.0,-0.98095,2e-05,2.8515]
[1777590933206,35.81,76266.79,0.0,-0.981,2e-05,2.84445]
[1777590936489,35.81,76266.44,0.0,-0.98102,2e-05,2.84311]
[1777590939248,35.81,76269.92,0.0,-0.98095,2e-05,2.85182]
[1777590944147,35.8,76270.29,0.0,-0.98094,2e-05,2.85221]
[1777590945291,35.8,76275.61,0.0,-0.98084,2e-05,2.86612]
[1777590950326,35.8,76277.78,0.0,-0.9808,2e-05,2.87089]
[1777590951333,35.8,76281.18,0.0,-0.98073,2e-05,2.87999]
[1777590957097,35.8,76283.76,0.0,-0.98068,2e-05,2.88632]
[1777590962410,35.79,76285.88,0.0,-0.98065,2e-05,2.89012]
[1777590963987,35.79,76285.88,0.0,-0.98065,2e-05,2.89012]
[1777590964042,35.79,76285.88,0.0,-0.98065,2e-05,2.89012]
[1777590967445,35.79,76291.86,0.0,-0.98053,2e-05,2.90536]
[1777590968860,35.79,76291.86,0.0,-0.98053,2e-05,2.90536]
[1777590973377,35.78,76295.24,0.0,-0.98047,2e-05,2.9133]
[1777590978523,35.78,76291.88,0.0,-0.98056,2e-05,2.90231]
[1777590983559,35.77,76292.93,0.0,-0.98054,2e-05,2.9039]
[1777590984219,35.77,76292.93,0.0,-0.98054,2e-05,2.9039]
[1777590989601,35.77,76293.99,0.0,-0.98053,2e-05,2.90521]
[1777590993628,35.77,76296.41,0.0,-0.98051,2e-05,2.90854]
[1777590995956,35.77,76298.22,0.0,-0.98047,2e-05,2.91328]
[1777590996055,35.77,76298.22,0.0,-0.98047,2e-05,2.91328]
[1777590996126,35.77,76298.22,0.0,-0.98047,2e-05,2.91328]
[1777591001685,35.76,76303.22,0.0,-0.98038,2e-05,2.92499]
[1777591004358,35.76,76304.2,0.0,-0.98036,2e-05,2.92709]
[1777591010749,35.75,76304.42,0.0,-0.98037,2e-05,2.92546]
[1777591015784,35.75,76304.53,0.0,-0.98038,2e-05,2.9242]
[1777591020827,35.74,76309.91,0.0,-0.98028,2e-05,2.93763]
[1777591023746,35.74,76309.85,0.0,-0.98029,2e-05,2.9368]
[1777591028883,35.73,76305.02,0.0,-0.98041,2e-05,2.92131]
[1777591029890,35.73,76298.94,0.0,-0.98054,2e-05,2.90409]
[1777591031903,35.73,76298.19,0.0,-0.98056,2e-05,2.90142]
[1777591036939,35.73,76298.54,0.0,-0.98057,2e-05,2.90101]
[1777591041973,35.72,76293.59,0.0,-0.98068,2e-05,2.88596]
[1777591047223,35.72,76295.52,0.0,-0.98065,2e-05,2.89026]
[1777591047276,35.72,76298.64,0.0,-0.98059,2e-05,2.89838]
[1777591053051,35.72,76297.14,0.0,-0.98065,2e-05,2.89035]
[1777591058086,35.71,76297.25,0.0,-0.98065,2e-05,2.88936]
[1777591063195,35.71,76299.52,0.0,-0.98061,2e-05,2.89487]
[1777591063935,35.71,76302.5,0.0,-0.98055,2e-05,2.90259]
[1777591064128,35.71,76304.76,0.0,-0.9805,2e-05,2.90858]
[1777591069163,35.7,76305.07,0.0,-0.98051,2e-05,2.90802]
[1777591074198,35.7,76304.97,0.0,-0.98052,2e-05,2.90633]
[1777591077587,35.7,76304.93,0.0,-0.98053,2e-05,2.90538]
[1777591079233,35.7,76296.95,0.0,-0.98071,2e-05,2.88275]
[1777591081247,35.69,76293.53,0.0,-0.98078,2e-05,2.87286]
[1777591083261,35.69,76287.64,0.0,-0.98091,2e-05,2.85626]
[1777591085231,35.69,76286.98,0.0,-0.98093,2e-05,2.85426]
[1777591090310,35.69,76286.0,0.0,-0.98096,2e-05,2.85045]
[1777591095345,35.69,76285.84,0.0,-0.98097,2e-05,2.84904]
[1777591100380,35.68,76285.88,0.0,-0.98097,2e-05,2.84818]
[1777591103401,35.68,76282.45,0.0,-0.98105,2e-05,2.83822]
[1777591109443,35.68,76282.81,0.0,-0.98105,2e-05,2.8381]
[1777591114478,35.68,76282.7,0.0,-0.98108,2e-05,2.83463]
[1777591118390,35.67,76282.61,0.0,-0.98108,2e-05,2.83401]
[1777591118399,35.67,76282.61,0.0,-0.98108,2e-05,2.83401]
[1777591120520,35.67,76286.24,0.0,-0.98101,2e-05,2.84317]
[1777591121527,35.67,76290.84,0.0,-0.98091,2e-05,2.85556]
[1777591123541,35.67,76294.26,0.0,-0.98085,2e-05,2.86448]
[1777591131597,35.67,76295.28,0.0,-0.98084,2e-05,2.86535]
[1777591136632,35.66,76294.05,0.0,-0.98087,2e-05,2.86081]
[1777591142674,35.66,76297.14,0.0,-0.98082,2e-05,2.86786]
[1777591146387,35.66,76296.76,0.0,-0.98083,2e-05,2.86609]
[1777591150726,35.65,76295.61,0.0,-0.98087,2e-05,2.862]
[1777591158786,35.65,76296.26,0.0,-0.98087,2e-05,2.86167]
[1777591163822,35.64,76295.7,0.0,-0.98089,2e-05,2.85894]
[1777591165836,35.64,76290.83,0.0,-0.981,2e-05,2.84511]
[1777591166843,35.64,76286.21,0.0,-0.9811,2e-05,2.83228]
[1777591171878,35.64,76286.47,0.0,-0.98111,2e-05,2.82977]
[1777591176913,35.64,76286.66,0.0,-0.98112,2e-05,2.82929]
[1777591181948,35.63,76284.86,0.0,-0.98116,2e-05,2.82341]
[1777591187991,35.63,76284.71,0.0,-0.98117,2e-05,2.82184]
[1777591193025,35.63,76284.81,0.0,-0.98118,2e-05,2.82114]
[1777591197199,35.63,76284.42,0.0,-0.98119,2e-05,2.81968]
[1777591197208,35.63,76284.42,0.0,-0.98119,2e-05,2.81968]
[1777591202089,35.62,76287.85,0.0,-0.98113,2e-05,2.82765]
[1777591207130,35.62,76288.06,0.0,-0.98113,2e-05,2.82719]
[1777591212161,35.62,76290.58,0.0,-0.98109,2e-05,2.83303]
[1777591216189,35.61,76285.17,0.0,-0.98121,2e-05,2.81728]
[1777591220951,35.61,76283.06,0.0,-0.98126,2e-05,2.81087]
[1777591227265,35.61,76282.86,0.0,-0.98127,2e-05,2.80922]
[1777591228186,35.61,76282.86,0.0,-0.98127,2e-05,2.80922]
[1777591231294,35.61,76273.17,0.0,-0.98149,2e-05,2.78022]
[1777591233308,35.61,76269.59,0.0,-0.98157,2e-05,2.77041]
[1777591238342,35.6,76268.42,0.0,-0.9816,2e-05,2.76692]
[1777591243378,35.6,76268.29,0.0,-0.9816,2e-05,2.76624]
[1777591248413,35.6,76268.62,0.0,-0.9816,2e-05,2.76685]
[1777591253448,35.6,76268.44,0.0,-0.9816,2e-05,2.76613]
[1777591258483,35.6,76268.72,0.0,-0.9816,2e-05,2.76668]
[1777591261504,35.6,76272.56,0.0,-0.98152,2e-05,2.7769]
[1777591266539,35.6,76273.93,0.0,-0.98149,2e-05,2.78028]
[1777591271575,35.6,76278.24,0.0,-0.98141,2e-05,2.79161]
[1777591275602,35.6,76280.17,0.0,-0.98137,2e-05,2.79646]
[1777591280637,35.6,76280.18,0.0,-0.98137,2e-05,2.79597]
[1777591285672,35.59,76281.8,0.0,-0.98134,2e-05,2.79975]
[1777591290707,35.59,76280.87,0.0,-0.98137,2e-05,2.79662]
[1777591291710,35.59,76280.87,0.0,-0.98137,2e-05,2.79662]
[1777591292953,35.59,76281.08,0.0,-0.98138,2e-05,2.79484]
[1777591298762,35.59,76281.0,0.0,-0.98139,2e-05,2.79373]
[1777591304805,35.59,76281.29,0.0,-0.98139,2e-05,2.79374]
[1777591309852,35.59,76283.4,0.0,-0.98135,2e-05,2.79892]
[1777591315881,35.58,76283.38,0.0,-0.98136,2e-05,2.79788]
[1777591320917,35.58,76283.36,0.0,-0.98136,2e-05,2.79713]
[1777591325954,35.58,76283.06,0.0,-0.98137,2e-05,2.79562]
[1777591331387,35.58,76286.13,0.0,-0.98131,2e-05,2.80338]
[1777591331393,35.58,76286.13,0.0,-0.98131,2e-05,2.80338]
[1777591331398,35.58,76286.13,0.0,-0.98131,2e-05,2.80338]
[1777591337032,35.57,76285.29,0.0,-0.98134,2e-05,2.80005]
[1777591342067,35.57,76285.72,0.0,-0.98134,2e-05,2.80049]
[1777591350123,35.57,76286.65,0.0,-0.98132,2e-05,2.80187]
[1777591353540,35.57,76286.22,0.0,-0.98136,2e-05,2.7974]
[1777591364221,35.56,76285.93,0.0,-0.98138,2e-05,2.79495]
[1777591369260,35.56,76283.7,0.0,-0.98143,2e-05,2.78837]
[1777591375114,35.56,76285.18,0.0,-0.9814,2e-05,2.7917]
[1777591381340,35.55,76285.13,0.0,-0.98141,2e-05,2.79043]
[1777591386375,35.55,76285.41,0.0,-0.98141,2e-05,2.79032]
[1777591393025,35.55,76285.21,0.0,-0.98142,2e-05,2.7895]
[1777591393105,35.55,76285.21,0.0,-0.98142,2e-05,2.7895]
[1777591398459,35.54,76284.92,0.0,-0.98145,2e-05,2.78489]
[1777591404501,35.52,76284.88,0.0,-0.9815,2e-05,2.77918]
[1777591410543,35.51,76285.46,0.0,-0.98153,2e-05,2.77519]
[1777591415327,35.5,76285.41,0.0,-0.98157,2e-05,2.76998]
[1777591420613,35.5,76286.77,0.0,-0.98154,2e-05,2.77298]
[1777591422832,35.5,76287.82,0.0,-0.98152,2e-05,2.77558]
[1777591432696,35.48,76288.64,0.0,-0.98155,2e-05,2.77184]
[1777591437732,35.48,76288.92,0.0,-0.98155,2e-05,2.77205]
[1777591443775,35.47,76289.62,0.0,-0.98156,2e-05,2.77092]
[1777591448810,35.47,76289.84,0.0,-0.98156,2e-05,2.771]
[1777591454082,35.47,76289.5,0.0,-0.98157,2e-05,2.76968]
[1777591454090,35.47,76289.5,0.0,-0.98157,2e-05,2.76968]
[1777591461900,35.46,76290.71,0.0,-0.98155,2e-05,2.77202]
[1777591467943,35.46,76290.33,0.0,-0.98157,2e-05,2.77044]
[1777591472978,35.46,76290.61,0.0,-0.98158,2e-05,2.76852]
[1777591477006,35.46,76294.5,0.0,-0.9815,2e-05,2.77866]
[1777591478013,35.46,76298.94,0.0,-0.98141,2e-05,2.79057]
[1777591482086,35.46,76299.2,0.0,-0.9814,2e-05,2.79091]
[1777591488082,35.46,76298.44,0.0,-0.98143,2e-05,2.78809]
[1777591493118,35.46,76298.81,0.0,-0.98142,2e-05,2.78863]
[1777591495321,35.46,76298.85,0.0,-0.98142,2e-05,2.78864]
[1777591500167,35.45,76293.56,0.0,-0.98154,2e-05,2.77381]
[1777591504195,35.45,76288.18,0.0,-0.98165,2e-05,2.75907]
[1777591505202,35.45,76279.35,0.0,-0.98183,2e-05,2.73538]
[1777591506209,35.45,76278.19,0.0,-0.98186,2e-05,2.73149]
[1777591512251,35.45,76278.21,0.0,-0.98187,2e-05,2.73001]
[1777591514889,35.45,76277.2,0.0,-0.98189,2e-05,2.72735]
[1777591514946,35.45,76277.2,0.0,-0.98189,2e-05,2.72735]
[1777591520307,35.45,76277.79,0.0,-0.98188,2e-05,2.729]
[1777591526349,35.45,76277.48,0.0,-0.98189,2e-05,2.72824]
[1777591531384,35.45,76277.21,0.0,-0.98191,2e-05,2.72538]
[1777591536059,35.45,76276.03,0.0,-0.98193,2e-05,2.72229]
[1777591542461,35.45,76279.39,0.0,-0.98186,2e-05,2.73131]
[1777591545662,35.45,76279.26,0.0,-0.98186,2e-05,2.73097]
[1777591558573,35.45,76278.22,0.0,-0.98188,2e-05,2.72823]
[1777591563608,35.45,76278.37,0.0,-0.98188,2e-05,2.72866]
[1777591568644,35.45,76278.12,0.0,-0.98189,2e-05,2.72801]
[1777591573681,35.45,76276.24,0.0,-0.98192,2e-05,2.72307]
[1777591575926,35.45,76276.43,0.0,-0.98192,2e-05,2.7236]
[1777591575975,35.45,76276.43,0.0,-0.98192,2e-05,2.7236]
[1777591581739,35.44,76276.69,0.0,-0.98195,2e-05,2.72039]
[1777591584760,35.43,76270.02,0.0,-0.9821,2e-05,2.70036]
[1777591589796,35.42,76269.1,0.0,-0.98213,2e-05,2.69581]
[1777591593825,35.41,76272.23,0.0,-0.98211,2e-05,2.69895]
[1777591597886,35.41,76272.92,0.0,-0.98211,2e-05,2.69855]
[1777591606917,35.39,76274.93,0.0,-0.98211,2e-05,2.69884]
[1777591612960,35.39,76274.63,0.0,-0.98213,2e-05,2.69604]
[1777591617607,35.39,76275.7,0.0,-0.98211,2e-05,2.69905]
[1777591623030,35.39,76274.84,0.0,-0.98212,2e-05,2.69716]
[1777591628065,35.39,76274.69,0.0,-0.98212,2e-05,2.69705]
[1777591629424,35.39,76274.69,0.0,-0.98212,2e-05,2.69705]
[1777591629429,35.39,76274.69,0.0,-0.98212,2e-05,2.69705]
[1777591635114,35.39,76274.78,0.0,-0.98212,2e-05,2.69767]
[1777591641156,35.39,76274.8,0.0,-0.98212,2e-05,2.69803]
[1777591646191,35.39,76274.69,0.0,-0.98212,2e-05,2.69799]
[1777591650208,35.39,76274.9,0.0,-0.98211,2e-05,2.69869]
[1777591655459,35.39,76274.89,0.0,-0.98212,2e-05,2.69668]
[1777591661295,35.39,76274.8,0.0,-0.98214,2e-05,2.69447]
[1777591662740,35.39,76274.8,0.0,-0.98214,2e-05,2.69447]
[1777591668345,35.37,76275.83,0.0,-0.98216,2e-05,2.69205]
[1777591673385,35.36,76275.02,0.0,-0.9822,2e-05,2.68627]
[1777591678420,35.35,76273.09,0.0,-0.98227,2e-05,2.6776]
[1777591683455,35.34,76273.04,0.0,-0.9823,2e-05,2.67397]
[1777591684808,35.34,76273.04,0.0,-0.9823,2e-05,2.67397]
[1777591684889,35.34,76273.04,0.0,-0.9823,2e-05,2.67397]
[1777591693525,35.32,76273.05,0.0,-0.98235,2e-05,2.6671]
[1777591698560,35.31,76273.07,0.0,-0.98238,2e-05,2.66379]
[1777591703594,35.3,76274.04,0.0,-0.98238,2e-05,2.66301]
[1777591705982,35.3,76274.11,0.0,-0.98239,2e-05,2.66187]
[1777591711651,35.29,76274.1,0.0,-0.98244,2e-05,2.65575]
[1777591712048,35.29,76274.1,0.0,-0.98244,2e-05,2.65575]
[1777591717693,35.27,76273.66,0.0,-0.98248,2e-05,2.65009]
[1777591722727,35.26,76273.53,0.0,-0.9825,2e-05,2.64737]
[1777591729777,35.27,76273.98,0.0,-0.98248,2e-05,2.64963]
[1777591734812,35.27,76278.09,0.0,-0.9824,2e-05,2.66116]
[1777591739847,35.27,76279.44,0.0,-0.98236,2e-05,2.66534]
[1777591744370,35.27,76279.38,0.0,-0.98237,2e-05,2.66488]
[1777591744375,35.27,76279.38,0.0,-0.98237,2e-05,2.66488]
[1777591749916,35.26,76278.83,0.0,-0.98241,2e-05,2.65947]
[1777591755959,35.25,76279.24,0.0,-0.98243,2e-05,2.65661]
[1777591760994,35.24,76280.92,0.0,-0.98242,2e-05,2.65775]
[1777591766031,35.23,76281.29,0.0,-0.98244,2e-05,2.65547]
[1777591768865,35.22,76281.3,0.0,-0.98245,2e-05,2.6542]
[1777591774329,35.22,76279.82,0.0,-0.98252,2e-05,2.64496]
[1777591776104,35.21,76284.7,0.0,-0.98244,2e-05,2.65588]
[1777591777111,35.21,76288.1,0.0,-0.98237,2e-05,2.66418]
[1777591779124,35.2,76292.6,0.0,-0.98229,2e-05,2.67473]
[1777591780132,35.2,76297.94,0.0,-0.98219,2e-05,2.68819]
[1777591782146,35.2,76300.69,0.0,-0.98214,2e-05,2.69408]
[1777591787180,35.19,76303.56,0.0,-0.98211,2e-05,2.69811]
[1777591792219,35.18,76303.74,0.0,-0.98214,2e-05,2.695]
[1777591794681,35.17,76304.02,0.0,-0.98214,2e-05,2.69503]
[1777591794780,35.17,76304.02,0.0,-0.98215,2e-05,2.69361]
[1777591800275,35.16,76303.67,0.0,-0.98218,2e-05,2.68914]
[1777591805310,35.15,76301.53,0.0,-0.98225,2e-05,2.67996]
[1777591806317,35.15,76292.92,0.0,-0.98243,2e-05,2.65652]
[1777591807324,35.15,76291.99,0.0,-0.98246,2e-05,2.65343]
[1777591809695,35.14,76293.59,0.0,-0.98243,2e-05,2.65701]
[1777591809700,35.14,76293.59,0.0,-0.98243,2e-05,2.65701]
[1777591815381,35.13,76297.38,0.0,-0.98239,2e-05,2.66242]
[1777591816278,35.13,76297.38,0.0,-0.98239,2e-05,2.66242]
[1777591816387,35.13,76297.51,0.0,-0.98239,2e-05,2.66211]
[1777591822429,35.12,76298.42,0.0,-0.9824,2e-05,2.66059]
[1777591826460,35.11,76302.09,0.0,-0.98235,2e-05,2.66768]
[1777591827466,35.11,76303.48,0.0,-0.98233,2e-05,2.67069]
[1777591831494,35.1,76304.78,0.0,-0.98233,2e-05,2.67009]
[1777591836529,35.1,76304.82,0.0,-0.98232,2e-05,2.67084]
[1777591841567,35.11,76308.55,0.0,-0.98224,2e-05,2.68138]
[1777591842963,35.11,76308.55,0.0,-0.98224,2e-05,2.68138]
[1777591848616,35.11,76311.29,0.0,-0.98218,2e-05,2.68943]
[1777591851399,35.11,76311.99,0.0,-0.98216,2e-05,2.6915]
[1777591857679,35.11,76313.53,0.0,-0.98213,2e-05,2.69631]
[1777591862714,35.11,76313.47,0.0,-0.98212,2e-05,2.69664]
[1777591865735,35.11,76316.99,0.0,-0.98205,2e-05,2.70633]
[1777591870770,35.11,76317.46,0.0,-0.98204,2e-05,2.708]
[1777591875805,35.12,76317.57,0.0,-0.98203,2e-05,2.70872]
[1777591877819,35.12,76308.5,0.0,-0.98222,2e-05,2.6847]
[1777591879833,35.12,76307.03,0.0,-0.98224,2e-05,2.68101]
[1777591884867,35.12,76307.31,0.0,-0.98223,2e-05,2.68253]
[1777591889903,35.12,76307.4,0.0,-0.98223,2e-05,2.6834]
[1777591891769,35.12,76308.88,0.0,-0.98219,2e-05,2.68747]
[1777591891774,35.12,76308.88,0.0,-0.98219,2e-05,2.68747]
[1777591896952,35.12,76309.23,0.0,-0.9822,2e-05,2.68698]
[1777591901987,35.13,76308.04,0.0,-0.98221,2e-05,2.68447]
[1777591906015,35.13,76299.3,0.0,-0.98239,2e-05,2.66188]
[1777591907067,35.13,76299.3,0.0,-0.98239,2e-05,2.66188]
[1777591907127,35.13,76296.55,0.0,-0.98244,2e-05,2.6548]
[1777591913065,35.12,76297.88,0.0,-0.98242,2e-05,2.65708]
[1777591914301,35.12,76297.81,0.0,-0.98243,2e-05,2.65629]
[1777591924142,35.11,76297.74,0.0,-0.98246,2e-05,2.6525]
[1777591929177,35.11,76297.34,0.0,-0.98246,2e-05,2.65242]
[1777591934212,35.11,76295.51,0.0,-0.9825,2e-05,2.64701]
[1777591940257,35.11,76295.65,0.0,-0.9825,2e-05,2.6478]
[1777591945026,35.11,76298.87,0.0,-0.98244,2e-05,2.6545]
[1777591945095,35.11,76298.87,0.0,-0.98244,2e-05,2.6545]
[1777591951026,35.1,76297.18,0.0,-0.98251,2e-05,2.64647]
[1777591956369,35.09,76299.53,0.0,-0.98251,2e-05,2.64634]
[1777591962411,35.08,76298.74,0.0,-0.98254,2e-05,2.64227]
[1777591963555,35.08,76298.74,0.0,-0.98254,2e-05,2.64227]
[1777591969460,35.07,76302.27,0.0,-0.9825,2e-05,2.64743]
[1777591970635,35.07,76302.27,0.0,-0.9825,2e-05,2.64743]
[1777591976508,35.07,76304.35,0.0,-0.98246,2e-05,2.65264]
[1777591980537,35.07,76310.64,0.0,-0.98232,2e-05,2.67002]
[1777591982551,35.07,76314.38,0.0,-0.98225,2e-05,2.68025]
[1777591987586,35.07,76313.63,0.0,-0.98226,2e-05,2.67902]
[1777591993628,35.07,76312.6,0.0,-0.98229,2e-05,2.67492]
[1777591998662,35.06,76313.7,0.0,-0.98229,2e-05,2.6748]
[1777591999670,35.06,76321.8,0.0,-0.98213,2e-05,2.69576]
[1777592000677,35.06,76324.31,0.0,-0.98208,2e-05,2.70182]
[1777592001685,35.05,76334.36,0.0,-0.98188,2e-05,2.72816]
[1777592002692,35.05,76333.98,0.0,-0.98189,2e-05,2.72723]
[1777592003908,35.05,76333.98,0.0,-0.98189,2e-05,2.72723]
[1777592004048,35.05,76333.98,0.0,-0.98189,2e-05,2.72723]
[1777592004099,35.05,76333.98,0.0,-0.98189,2e-05,2.72723]
[1777592009742,35.05,76328.85,0.0,-0.98199,2e-05,2.71333]
[1777592015784,35.06,76328.63,0.0,-0.98201,2e-05,2.71128]
[1777592017015,35.06,76328.63,0.0,-0.98201,2e-05,2.71128]
[1777592017111,35.06,76328.67,0.0,-0.982,2e-05,2.71162]
[1777592022833,35.06,76334.48,0.0,-0.98188,2e-05,2.72781]
[1777592026339,35.06,76336.57,0.0,-0.98183,2e-05,2.73369]
[1777592027868,35.06,76340.31,0.0,-0.98175,2e-05,2.74394]
[1777592031974,35.06,76341.36,0.0,-0.98173,2e-05,2.74695]
[1777592037939,35.06,76343.07,0.0,-0.98169,2e-05,2.75184]
[1777592040960,35.06,76339.68,0.0,-0.98176,2e-05,2.74275]
[1777592045995,35.06,76339.62,0.0,-0.98178,2e-05,2.74119]
[1777592051032,35.05,76339.5,0.0,-0.98181,2e-05,2.73709]
[1777592055205,35.04,76345.47,0.0,-0.98171,2e-05,2.74949]
[1777592061107,35.02,76345.69,0.0,-0.98174,2e-05,2.74547]
[1777592067148,35.01,76346.32,0.0,-0.98177,2e-05,2.74261]
[1777592071647,35.0,76346.28,0.0,-0.98179,2e-05,2.74024]
[1777592079233,34.98,76346.13,0.0,-0.98185,2e-05,2.731]
[1777592084268,34.97,76346.07,0.0,-0.98188,2e-05,2.72722]
[1777592084548,34.97,76346.07,0.0,-0.98188,2e-05,2.72722]
[1777592090310,34.96,76348.08,0.0,-0.98187,2e-05,2.72916]
[1777592092341,34.96,76322.04,0.0,-0.9824,2e-05,2.65954]
[1777592093336,34.96,76296.35,0.0,-0.98292,2e-05,2.59142]
[1777592094343,34.96,76294.88,0.0,-0.98296,2e-05,2.58655]
[1777592097058,34.96,76294.82,0.0,-0.98296,2e-05,2.58703]
[1777592102399,34.97,76291.68,0.0,-0.983,2e-05,2.58084]
[1777592103406,34.97,76300.03,0.0,-0.98284,2e-05,2.60287]
[1777592104413,34.97,76302.96,0.0,-0.98277,2e-05,2.61081]
[1777592106429,34.96,76306.52,0.0,-0.98271,2e-05,2.61911]
[1777592108443,34.96,76310.1,0.0,-0.98265,2e-05,2.62745]
[1777592114485,34.96,76312.24,0.0,-0.98261,2e-05,2.6322]
[1777592119520,34.96,76315.17,0.0,-0.98256,2e-05,2.63955]
[1777592120537,34.96,76315.17,0.0,-0.98256,2e-05,2.63955]
[1777592120631,34.96,76314.52,0.0,-0.98257,2e-05,2.63728]
[1777592126570,34.96,76310.9,0.0,-0.98264,2e-05,2.62843]
[1777592129320,34.96,76311.75,0.0,-0.98263,2e-05,2.63012]
[1777592129324,34.96,76311.75,0.0,-0.98263,2e-05,2.63012]
[1777592134626,34.96,76312.14,0.0,-0.98263,2e-05,2.62914]
[1777592139661,34.96,76313.77,0.0,-0.98259,2e-05,2.63463]
[1777592144696,34.96,76313.31,0.0,-0.98259,2e-05,2.63458]
[1777592149731,34.97,76313.25,0.0,-0.98258,2e-05,2.63558]
[1777592154766,34.97,76313.02,0.0,-0.98258,2e-05,2.63612]
[1777592156502,34.97,76313.02,0.0,-0.98258,2e-05,2.63612]
[1777592161815,34.98,76312.73,0.0,-0.98257,2e-05,2.63693]
[1777592166029,34.98,76312.25,0.0,-0.98258,2e-05,2.63612]
[1777592171885,34.98,76315.16,0.0,-0.98251,2e-05,2.64558]
[1777592176920,34.98,76315.33,0.0,-0.98251,2e-05,2.64469]
[1777592181955,34.98,76317.4,0.0,-0.98246,2e-05,2.65119]
[1777592187997,34.98,76319.06,0.0,-0.98242,2e-05,2.6567]
[1777592193032,34.99,76318.78,0.0,-0.98243,2e-05,2.65472]
[1777592198067,34.99,76318.73,0.0,-0.98243,2e-05,2.65551]
[1777592200778,34.99,76318.71,0.0,-0.98243,2e-05,2.65564]
[1777592200867,34.99,76318.71,0.0,-0.98243,2e-05,2.65564]
[1777592206122,34.99,76319.93,0.0,-0.98239,2e-05,2.66014]
[1777592211158,35.0,76319.36,0.0,-0.9824,2e-05,2.6595]
[1777592217200,35.0,76318.77,0.0,-0.9824,2e-05,2.65895]
[1777592222235,35.0,76319.62,0.0,-0.98238,2e-05,2.6622]
[1777592226679,35.0,76319.75,0.0,-0.98237,2e-05,2.66271]
[1777592233312,35.01,76319.42,0.0,-0.98237,2e-05,2.66343]
[1777592238347,35.0,76318.6,0.0,-0.9824,2e-05,2.65889]
[1777592243382,34.99,76318.77,0.0,-0.98242,2e-05,2.65622]
[1777592246867,34.99,76318.77,0.0,-0.98243,2e-05,2.6556]
[1777592252445,34.97,76318.71,0.0,-0.98248,2e-05,2.64837]
[1777592256473,34.97,76313.52,0.0,-0.9826,2e-05,2.63228]
[1777592258487,34.97,76310.21,0.0,-0.98267,2e-05,2.62324]
[1777592260172,34.97,76310.2,0.0,-0.98268,2e-05,2.62266]
[1777592265536,34.96,76309.66,0.0,-0.98271,2e-05,2.61798]
[1777592270570,34.95,76308.21,0.0,-0.98276,2e-05,2.61153]
[1777592275610,34.94,76309.39,0.0,-0.98276,2e-05,2.61202]
[1777592280646,34.93,76309.03,0.0,-0.98279,2e-05,2.60851]
[1777592285684,34.93,76308.8,0.0,-0.98281,2e-05,2.60539]
[1777592288705,34.92,76313.53,0.0,-0.98273,2e-05,2.61627]
[1777592289794,34.92,76313.53,0.0,-0.98273,2e-05,2.61627]
[1777592295754,34.91,76317.05,0.0,-0.98267,2e-05,2.62344]
[1777592300790,34.92,76317.51,0.0,-0.98265,2e-05,2.62597]
[1777592305825,34.91,76316.03,0.0,-0.9827,2e-05,2.62025]
[1777592307728,34.91,76315.8,0.0,-0.9827,2e-05,2.61913]
[1777592313881,34.9,76313.96,0.0,-0.98278,2e-05,2.60866]
[1777592318916,34.89,76312.32,0.0,-0.98283,2e-05,2.60197]
[1777592323951,34.89,76312.13,0.0,-0.98286,2e-05,2.59913]
[1777592327979,34.88,76316.18,0.0,-0.98279,2e-05,2.60783]
[1777592328765,34.88,76316.18,0.0,-0.98279,2e-05,2.60783]
[1777592328845,34.88,76316.18,0.0,-0.98279,2e-05,2.60783]
[1777592339056,34.87,76315.7,0.0,-0.98284,2e-05,2.60133]
[1777592344092,34.86,76315.9,0.0,-0.98285,2e-05,2.5995]
[1777592349127,34.85,76316.0,0.0,-0.98287,2e-05,2.59741]
[1777592354161,34.85,76315.74,0.0,-0.98289,2e-05,2.59441]
[1777592357182,34.84,76310.12,0.0,-0.98301,2e-05,2.57841]
[1777592359442,34.84,76308.7,0.0,-0.98305,2e-05,2.57429]
[1777592364730,34.83,76310.25,0.0,-0.98303,2e-05,2.57655]
[1777592370273,34.83,76314.58,0.0,-0.98296,2e-05,2.58522]
[1777592375309,34.82,76314.38,0.0,-0.983,2e-05,2.58042]
[1777592379337,34.82,76318.02,0.0,-0.98294,2e-05,2.58816]
[1777592384372,34.81,76318.07,0.0,-0.98295,2e-05,2.58608]
[1777592389408,34.8,76318.01,0.0,-0.98297,2e-05,2.58407]
[1777592394443,34.8,76317.46,0.0,-0.983,2e-05,2.58047]
[1777592399114,34.79,76317.23,0.0,-0.98302,2e-05,2.57815]
[1777592399478,34.79,76313.86,0.0,-0.98309,2e-05,2.56897]
[1777592401492,34.79,76307.29,0.0,-0.98322,2e-05,2.55117]
[1777592403507,34.79,76303.65,0.0,-0.9833,2e-05,2.54105]
[1777592408542,34.78,76302.71,0.0,-0.98333,2e-05,2.53685]
[1777592413577,34.78,76303.9,0.0,-0.98332,2e-05,2.53811]
[1777592418611,34.77,76303.51,0.0,-0.98334,2e-05,2.53531]
[1777592423647,34.76,76303.44,0.0,-0.98336,2e-05,2.53334]
[1777592428656,34.76,76303.41,0.0,-0.98337,2e-05,2.5322]
[1777592433719,34.75,76302.61,0.0,-0.98341,2e-05,2.52559]
[1777592438754,34.75,76295.29,0.0,-0.98357,2e-05,2.50517]
[1777592439760,34.75,76290.84,0.0,-0.98366,2e-05,2.49354]
[1777592442149,34.75,76291.26,0.0,-0.98365,2e-05,2.49402]
[1777592450667,34.74,76291.22,0.0,-0.98367,2e-05,2.49193]
[1777592450767,34.74,76290.68,0.0,-0.98368,2e-05,2.49]
[1777592454867,34.74,76294.49,0.0,-0.98362,2e-05,2.49856]
[1777592459902,34.73,76293.91,0.0,-0.98364,2e-05,2.49566]
[1777592462438,34.73,76295.37,0.0,-0.98362,2e-05,2.4988]
[1777592462539,34.73,76299.26,0.0,-0.98354,2e-05,2.50841]
[1777592467958,34.72,76299.48,0.0,-0.98355,2e-05,2.50745]
[1777592471843,34.72,76300.46,0.0,-0.98354,2e-05,2.50905]
[1777592471847,34.72,76300.46,0.0,-0.98354,2e-05,2.50905]
[1777592477024,34.72,76299.56,0.0,-0.98357,2e-05,2.50496]
[1777592482059,34.71,76296.3,0.0,-0.98364,2e-05,2.49522]
[1777592487094,34.71,76297.16,0.0,-0.98364,2e-05,2.49605]
[1777592491122,34.7,76300.45,0.0,-0.9836,2e-05,2.50123]
[1777592496159,34.7,76301.57,0.0,-0.98359,2e-05,2.50266]
[1777592500812,34.7,76301.62,0.0,-0.98359,2e-05,2.50194]
[1777592506229,34.69,76301.61,0.0,-0.98361,2e-05,2.49996]
[1777592516299,34.68,76302.35,0.0,-0.98361,2e-05,2.49911]
[1777592520344,34.68,76301.84,0.0,-0.98363,2e-05,2.49727]
[1777592526369,34.67,76301.79,0.0,-0.98364,2e-05,2.495]
[1777592531404,34.67,76301.72,0.0,-0.98366,2e-05,2.49351]
[1777592535432,34.67,76306.76,0.0,-0.98357,2e-05,2.50531]
[1777592537931,34.67,76307.26,0.0,-0.98356,2e-05,2.50603]
[1777592537984,34.67,76307.26,0.0,-0.98356,2e-05,2.50603]
[1777592543488,34.66,76307.64,0.0,-0.98357,2e-05,2.50534]
[1777592548523,34.66,76307.84,0.0,-0.98357,2e-05,2.50449]
[1777592557587,34.65,76307.97,0.0,-0.9836,2e-05,2.50008]
[1777592564636,34.64,76307.49,0.0,-0.98363,2e-05,2.49709]
[1777592567670,34.64,76307.56,0.0,-0.98363,2e-05,2.49677]
[1777592567719,34.64,76311.46,0.0,-0.98356,2e-05,2.50648]
[1777592573698,34.64,76312.78,0.0,-0.98353,2e-05,2.50978]
[1777592574853,34.64,76312.78,0.0,-0.98353,2e-05,2.50978]
[1777592580748,34.64,76313.3,0.0,-0.98354,2e-05,2.50919]
[1777592585783,34.63,76313.68,0.0,-0.98354,2e-05,2.50878]
[1777592586790,34.63,76317.25,0.0,-0.98347,2e-05,2.51765]
[1777592591825,34.63,76318.18,0.0,-0.98347,2e-05,2.51853]
[1777592596860,34.62,76318.2,0.0,-0.98348,2e-05,2.51705]
[1777592601894,34.62,76318.3,0.0,-0.98349,2e-05,2.51574]
[1777592606251,34.61,76318.12,0.0,-0.9835,2e-05,2.51401]
[1777592606331,34.61,76318.12,0.0,-0.9835,2e-05,2.51401]
[1777592614989,34.6,76318.54,0.0,-0.98353,2e-05,2.51012]
[1777592621032,34.6,76318.57,0.0,-0.98354,2e-05,2.50828]
[1777592626067,34.59,76317.38,0.0,-0.98358,2e-05,2.50365]
[1777592632471,34.59,76316.84,0.0,-0.98359,2e-05,2.50195]
[1777592634122,34.59,76313.22,0.0,-0.98368,2e-05,2.49059]
[1777592637519,34.58,76315.94,0.0,-0.98363,2e-05,2.49695]
[1777592643186,34.58,76316.02,0.0,-0.98364,2e-05,2.49509]
[1777592649228,34.57,76315.03,0.0,-0.98367,2e-05,2.49083]
[1777592654264,34.57,76315.9,0.0,-0.98367,2e-05,2.49166]
[1777592662319,34.56,76315.9,0.0,-0.98368,2e-05,2.48948]
[1777592668361,34.56,76315.75,0.0,-0.9837,2e-05,2.4875]
[1777592672939,34.56,76315.7,0.0,-0.9837,2e-05,2.48711]
[1777592678430,34.55,76314.75,0.0,-0.98375,2e-05,2.48035]
[1777592683908,34.55,76314.74,0.0,-0.98376,2e-05,2.47934]
[1777592691521,34.54,76316.02,0.0,-0.98375,2e-05,2.48041]
[1777592694543,34.54,76303.73,0.0,-0.98399,2e-05,2.44856]
[1777592695550,34.54,76300.8,0.0,-0.98405,2e-05,2.441]
[1777592700621,34.54,76297.21,0.0,-0.98412,2e-05,2.43109]
[1777592701628,34.53,76290.4,0.0,-0.98425,2e-05,2.4139]
[1777592704012,34.53,76287.58,0.0,-0.98431,2e-05,2.40671]
[1777592704032,34.53,76287.18,0.0,-0.98432,2e-05,2.40544]
[1777592707670,34.53,76281.12,0.0,-0.98443,2e-05,2.39004]
[1777592711278,34.53,76278.93,0.0,-0.98447,2e-05,2.38431]
[1777592714323,34.53,76279.13,0.0,-0.98447,2e-05,2.38451]
[1777592714719,34.53,76277.46,0.0,-0.9845,2e-05,2.3803]
[1777592720761,34.53,76277.26,0.0,-0.98451,2e-05,2.37914]
[1777592726803,34.53,76281.74,0.0,-0.98443,2e-05,2.38961]
[1777592727810,34.53,76285.7,0.0,-0.98436,2e-05,2.39929]
[1777592728817,34.53,76272.6,0.0,-0.98461,2e-05,2.36685]
[1777592729831,34.53,76272.59,0.0,-0.98461,2e-05,2.36674]
[1777592734881,34.52,76274.43,0.0,-0.98459,2e-05,2.36883]
[1777592739915,34.52,76275.35,0.0,-0.98457,2e-05,2.37066]
[1777592744938,34.52,76275.21,0.0,-0.98458,2e-05,2.36995]
[1777592750993,34.52,76275.33,0.0,-0.98458,2e-05,2.36962]
[1777592760057,34.52,76279.05,0.0,-0.98452,2e-05,2.37795]
[1777592765091,34.52,76279.84,0.0,-0.98451,2e-05,2.37937]
[1777592769872,34.51,76280.1,0.0,-0.98451,2e-05,2.3797]
[1777592775457,34.51,76283.42,0.0,-0.98445,2e-05,2.38723]
[1777592780642,34.51,76282.32,0.0,-0.98447,2e-05,2.38398]
[1777592783218,34.51,76288.61,0.0,-0.98436,2e-05,2.39914]
[1777592785232,34.51,76290.45,0.0,-0.98433,2e-05,2.40344]
[1777592790267,34.52,76290.61,0.0,-0.9843,2e-05,2.40693]
[1777592796125,34.52,76292.78,0.0,-0.98427,2e-05,2.41124]
[1777592796309,34.52,76291.88,0.0,-0.98429,2e-05,2.40869]
[1777592801344,34.52,76288.88,0.0,-0.98435,2e-05,2.40051]
[1777592806382,34.52,76288.53,0.0,-0.98436,2e-05,2.39898]
[1777592811414,34.51,76288.47,0.0,-0.98437,2e-05,2.39817]
[1777592814342,34.51,76289.01,0.0,-0.98436,2e-05,2.39925]
[1777592814407,34.51,76289.01,0.0,-0.98436,2e-05,2.39925]
[1777592819470,34.51,76289.05,0.0,-0.98436,2e-05,2.39855]
[1777592824505,34.51,76289.69,0.0,-0.98436,2e-05,2.39947]
[1777592829539,34.51,76291.18,0.0,-0.98433,2e-05,2.40247]
[1777592834575,34.5,76292.7,0.0,-0.98431,2e-05,2.40554]
[1777592839795,34.5,76292.6,0.0,-0.98432,2e-05,2.40472]
[1777592845652,34.5,76292.78,0.0,-0.98432,2e-05,2.40419]
[1777592850340,34.5,76292.85,0.0,-0.98432,2e-05,2.40381]
[1777592855722,34.5,76292.41,0.0,-0.98435,2e-05,2.39989]
[1777592861763,34.49,76292.43,0.0,-0.98436,2e-05,2.39916]
[1777592867806,34.49,76291.63,0.0,-0.98438,2e-05,2.39642]
[1777592872841,34.49,76292.39,0.0,-0.98437,2e-05,2.3977]
[1777592877876,34.49,76292.32,0.0,-0.98437,2e-05,2.39691]
[1777592881158,34.49,76292.32,0.0,-0.98437,2e-05,2.39691]
[1777592881230,34.49,76292.02,0.0,-0.98438,2e-05,2.39568]
[1777592886939,34.48,76297.48,0.0,-0.98429,2e-05,2.40865]
[1777592891974,34.48,76301.43,0.0,-0.98422,2e-05,2.41765]
[1777592897009,34.48,76302.33,0.0,-0.98421,2e-05,2.41911]
[1777592902044,34.48,76302.37,0.0,-0.98421,2e-05,2.41847]
[1777592907079,34.47,76302.21,0.0,-0.98422,2e-05,2.41739]
[1777592909615,34.47,76302.43,0.0,-0.98422,2e-05,2.41768]
[1777592917149,34.47,76303.48,0.0,-0.98422,2e-05,2.41727]
[1777592919163,34.47,76307.84,0.0,-0.98414,2e-05,2.42793]
[1777592919346,34.47,76307.84,0.0,-0.98414,2e-05,2.42793]
[1777592926212,34.47,76308.01,0.0,-0.98414,2e-05,2.42731]
[1777592931247,34.46,76308.92,0.0,-0.98413,2e-05,2.42881]
[1777592936284,34.46,76309.41,0.0,-0.98413,2e-05,2.42922]
[1777592941318,34.46,76309.19,0.0,-0.98414,2e-05,2.42785]
[1777592946354,34.46,76309.41,0.0,-0.98414,2e-05,2.42757]
[1777592951389,34.45,76309.29,0.0,-0.98415,2e-05,2.42643]
[1777592962298,34.45,76310.47,0.0,-0.98413,2e-05,2.42872]
[1777592962351,34.45,76310.47,0.0,-0.98413,2e-05,2.42872]
[1777592962361,34.45,76310.47,0.0,-0.98413,2e-05,2.42872]
[1777592967502,34.45,76311.32,0.0,-0.98413,2e-05,2.42878]
[1777592971531,34.44,76313.71,0.0,-0.98411,2e-05,2.43203]
[1777592975915,34.44,76313.42,0.0,-0.98412,2e-05,2.43077]
[1777592982607,34.44,76312.77,0.0,-0.98414,2e-05,2.42775]
[1777592983771,34.44,76312.77,0.0,-0.98414,2e-05,2.42775]
[1777592991670,34.43,76313.8,0.0,-0.98413,2e-05,2.42881]
[1777592996705,34.43,76312.85,0.0,-0.98416,2e-05,2.4256]
[1777593002746,34.43,76313.38,0.0,-0.98415,2e-05,2.42595]
[1777593007783,34.43,76312.72,0.0,-0.98417,2e-05,2.42348]
[1777593012818,34.42,76312.47,0.0,-0.98418,2e-05,2.42206]
[1777593017854,34.42,76312.35,0.0,-0.98419,2e-05,2.42098]
[1777593022973,34.42,76312.4,0.0,-0.98419,2e-05,2.42095]
[1777593023014,34.42,76312.4,0.0,-0.98419,2e-05,2.42095]
[1777593028932,34.42,76312.72,0.0,-0.9842,2e-05,2.4202]
[1777593033973,34.41,76313.2,0.0,-0.98421,2e-05,2.4186]
[1777593039008,34.41,76312.24,0.0,-0.98423,2e-05,2.41545]
[1777593043467,34.41,76314.36,0.0,-0.98419,2e-05,2.42047]
[1777593049080,34.41,76315.88,0.0,-0.98417,2e-05,2.42307]
[1777593049945,34.41,76315.88,0.0,-0.98417,2e-05,2.42307]
[1777593055122,34.4,76315.84,0.0,-0.98418,2e-05,2.42189]
[1777593060157,34.4,76313.66,0.0,-0.98423,2e-05,2.41569]
[1777593066199,34.4,76313.58,0.0,-0.98424,2e-05,2.41465]
[1777593072941,34.4,76313.51,0.0,-0.98424,2e-05,2.41393]
[1777593078283,34.39,76313.55,0.0,-0.98425,2e-05,2.41294]
[1777593081305,34.39,76319.97,0.0,-0.98413,2e-05,2.42864]
[1777593083318,34.39,76322.92,0.0,-0.98408,2e-05,2.43572]
[1777593083516,34.39,76322.92,0.0,-0.98408,2e-05,2.43572]
[1777593083681,34.39,76322.92,0.0,-0.98408,2e-05,2.43572]
[1777593089360,34.39,76324.51,0.0,-0.98406,2e-05,2.43867]
[1777593094405,34.38,76325.57,0.0,-0.98405,2e-05,2.43843]
[1777593096419,34.38,76329.39,0.0,-0.98398,2e-05,2.44772]
[1777593101454,34.38,76331.02,0.0,-0.98396,2e-05,2.45089]
[1777593104123,34.38,76331.02,0.0,-0.98396,2e-05,2.45089]
[1777593106490,34.38,76334.87,0.0,-0.98389,2e-05,2.4597]
[1777593111525,34.37,76334.33,0.0,-0.98391,2e-05,2.45732]
[1777593112706,34.37,76334.33,0.0,-0.98391,2e-05,2.45732]
[1777593118588,34.37,76333.94,0.0,-0.98393,2e-05,2.45535]
[1777593118636,34.37,76334.45,0.0,-0.98392,2e-05,2.45626]
[1777593124154,34.37,76334.47,0.0,-0.98393,2e-05,2.45553]
[1777593126630,34.37,76329.02,0.0,-0.98404,2e-05,2.44097]
[1777593131527,34.36,76328.16,0.0,-0.98406,2e-05,2.43817]
[1777593131571,34.36,76328.16,0.0,-0.98406,2e-05,2.43817]
[1777593136700,34.36,76332.94,0.0,-0.98397,2e-05,2.44923]
[1777593141734,34.36,76332.99,0.0,-0.98398,2e-05,2.44852]
[1777593146770,34.36,76332.26,0.0,-0.984,2e-05,2.44587]
[1777593148093,34.36,76332.26,0.0,-0.984,2e-05,2.44587]
[1777593156840,34.35,76331.74,0.0,-0.98403,2e-05,2.44099]
[1777593158994,34.35,76331.78,0.0,-0.98403,2e-05,2.44095]
[1777593164064,34.35,76331.89,0.0,-0.98404,2e-05,2.44068]
[1777593169930,34.35,76331.89,0.0,-0.98404,2e-05,2.4396]
[1777593174966,34.34,76332.05,0.0,-0.98405,2e-05,2.43936]
[1777593179061,34.34,76332.24,0.0,-0.98405,2e-05,2.43945]
[1777593185036,34.34,76332.19,0.0,-0.98405,2e-05,2.43843]
[1777593191077,34.34,76337.01,0.0,-0.98397,2e-05,2.44987]
[1777593191845,34.34,76337.01,0.0,-0.98397,2e-05,2.44987]
[1777593194099,34.34,76339.24,0.0,-0.98393,2e-05,2.4551]
[1777593199134,34.33,76339.28,0.0,-0.98393,2e-05,2.45442]
[1777593204530,34.33,76339.19,0.0,-0.98394,2e-05,2.45356]
[1777593215246,34.33,76340.32,0.0,-0.98395,2e-05,2.45232]
[1777593217625,34.33,76340.16,0.0,-0.98395,2e-05,2.45161]
[1777593217686,34.33,76340.16,0.0,-0.98395,2e-05,2.45161]
[1777593217694,34.33,76340.16,0.0,-0.98395,2e-05,2.45161]
[1777593217768,34.33,76340.16,0.0,-0.98395,2e-05,2.45161]
[1777593224309,34.32,76340.23,0.0,-0.98396,2e-05,2.45071]
[1777593229344,34.32,76339.21,0.0,-0.98398,2e-05,2.44736]
[1777593234379,34.32,76339.09,0.0,-0.98399,2e-05,2.44633]
[1777593238494,34.32,76339.2,0.0,-0.98399,2e-05,2.44617]
[1777593242435,34.31,76334.64,0.0,-0.98409,2e-05,2.43393]
[1777593245780,34.31,76335.49,0.0,-0.98407,2e-05,2.43569]
[1777593251501,34.31,76335.24,0.0,-0.98408,2e-05,2.43427]
[1777593257543,34.31,76336.98,0.0,-0.98406,2e-05,2.43786]
[1777593264592,34.31,76337.52,0.0,-0.98405,2e-05,2.43827]
[1777593271063,34.3,76337.43,0.0,-0.98406,2e-05,2.43749]
[1777593277685,34.3,76337.36,0.0,-0.98408,2e-05,2.43408]
[1777593279728,34.3,76337.85,0.0,-0.98407,2e-05,2.43518]
[1777593279784,34.3,76337.85,0.0,-0.98407,2e-05,2.43518]
[1777593286748,34.3,76337.05,0.0,-0.9841,2e-05,2.43213]
[1777593291783,34.29,76337.59,0.0,-0.98409,2e-05,2.43287]
[1777593295811,34.29,76329.1,0.0,-0.98426,2e-05,2.41099]
[1777593296818,34.29,76325.81,0.0,-0.98432,2e-05,2.40266]
[1777593302860,34.29,76325.53,0.0,-0.98433,2e-05,2.40151]
[1777593308053,34.29,76325.81,0.0,-0.98432,2e-05,2.4019]
[1777593309909,34.29,76331.18,0.0,-0.98423,2e-05,2.41511]
[1777593310916,34.29,76335.23,0.0,-0.98415,2e-05,2.4252]
[1777593311940,34.29,76324.25,0.0,-0.98436,2e-05,2.39754]
[1777593312946,34.29,76305.49,0.0,-0.98471,2e-05,2.35099]
[1777593313953,34.29,76312.15,0.0,-0.98458,2e-05,2.36742]
[1777593315967,34.29,76316.32,0.0,-0.98451,2e-05,2.3777]
[1777593318778,34.29,76314.65,0.0,-0.98454,2e-05,2.3735]
[1777593324023,34.29,76314.07,0.0,-0.98455,2e-05,2.37187]
[1777593329058,34.29,76311.68,0.0,-0.9846,2e-05,2.36581]
[1777593334093,34.29,76313.8,0.0,-0.98457,2e-05,2.36887]
[1777593343155,34.29,76313.66,0.0,-0.98458,2e-05,2.36816]
[1777593349198,34.29,76314.22,0.0,-0.98457,2e-05,2.36927]
[1777593354233,34.28,76313.48,0.0,-0.98458,2e-05,2.3672]
[1777593357981,34.28,76313.51,0.0,-0.98458,2e-05,2.36713]
[1777593357987,34.28,76313.51,0.0,-0.98458,2e-05,2.36713]
[1777593361282,34.28,76318.97,0.0,-0.98448,2e-05,2.38046]
[1777593363993,34.28,76319.41,0.0,-0.98448,2e-05,2.38142]
[1777593364303,34.28,76319.42,0.0,-0.98448,2e-05,2.38137]
[1777593370345,34.28,76319.31,0.0,-0.98448,2e-05,2.38066]
[1777593375380,34.28,76319.62,0.0,-0.98448,2e-05,2.38108]
[1777593376713,34.28,76319.62,0.0,-0.98448,2e-05,2.38108]
[1777593385449,34.28,76319.86,0.0,-0.98448,2e-05,2.38093]
[1777593392499,34.28,76319.86,0.0,-0.9845,2e-05,2.37845]
[1777593398541,34.28,76319.68,0.0,-0.9845,2e-05,2.37764]
[1777593403578,34.27,76319.01,0.0,-0.98452,2e-05,2.3757]
[1777593409676,34.27,76319.08,0.0,-0.98452,2e-05,2.37571]
[1777593417676,34.27,76316.96,0.0,-0.98456,2e-05,2.36983]
[1777593418683,34.27,76308.63,0.0,-0.98472,2e-05,2.34923]
[1777593419691,34.27,76300.69,0.0,-0.98486,2e-05,2.32976]
[1777593420697,34.27,76300.95,0.0,-0.98486,2e-05,2.33042]
[1777593422711,34.27,76304.81,0.0,-0.98478,2e-05,2.33991]
[1777593427745,34.27,76305.41,0.0,-0.98477,2e-05,2.34142]
[1777593429760,34.27,76309.19,0.0,-0.9847,2e-05,2.35071]
[1777593434795,34.27,76307.38,0.0,-0.98474,2e-05,2.34621]
[1777593437816,34.27,76310.82,0.0,-0.98467,2e-05,2.35463]
[1777593440836,34.27,76315.93,0.0,-0.98458,2e-05,2.36715]
[1777593445872,34.27,76320.22,0.0,-0.9845,2e-05,2.37751]
[1777593448936,34.27,76322.94,0.0,-0.98445,2e-05,2.38413]
[1777593448996,34.27,76322.94,0.0,-0.98445,2e-05,2.38413]
[1777593451915,34.27,76330.17,0.0,-0.98433,2e-05,2.39982]
[1777593454936,34.27,76324.78,0.0,-0.98444,2e-05,2.38607]
[1777593459971,34.27,76329.35,0.0,-0.98435,2e-05,2.39708]
[1777593465007,34.27,76327.36,0.0,-0.98439,2e-05,2.3917]
[1777593470040,34.27,76326.84,0.0,-0.98441,2e-05,2.39004]
[1777593475076,34.26,76328.93,0.0,-0.98437,2e-05,2.39488]
[1777593478993,34.26,76331.25,0.0,-0.98433,2e-05,2.40044]
[1777593484139,34.26,76336.65,0.0,-0.98423,2e-05,2.41337]
[1777593486156,34.26,76344.65,0.0,-0.98408,2e-05,2.4333]
[1777593489176,34.26,76338.08,0.0,-0.98421,2e-05,2.41629]
[1777593490184,34.26,76334.68,0.0,-0.98428,2e-05,2.40763]
[1777593495219,34.26,76334.15,0.0,-0.98429,2e-05,2.4058]
[1777593497726,34.26,76334.15,0.0,-0.98429,2e-05,2.4058]
[1777593506296,34.25,76334.03,0.0,-0.9843,2e-05,2.40446]
[1777593508310,34.25,76300.5,0.0,-0.98492,2e-05,2.32141]
[1777593509317,34.26,76290.51,0.0,-0.9851,2e-05,2.29805]
[1777593510324,34.26,76290.48,0.0,-0.98508,2e-05,2.29988]
[1777593515362,34.28,76289.35,0.0,-0.98507,2e-05,2.3004]
[1777593520399,34.29,76287.32,0.0,-0.98508,2e-05,2.2996]
[1777593525434,34.32,76287.55,0.0,-0.98501,2e-05,2.30844]
[1777593530258,34.34,76289.43,0.0,-0.98492,2e-05,2.32038]
[1777593536053,34.37,76289.42,0.0,-0.98486,2e-05,2.32945]
[1777593541546,34.41,76288.02,0.0,-0.98479,2e-05,2.3386]
[1777593543559,34.42,76287.03,0.0,-0.98478,2e-05,2.33974]
[1777593544759,34.42,76287.03,0.0,-0.98478,2e-05,2.33974]
[1777593550610,34.46,76288.11,0.0,-0.98466,2e-05,2.35473]
[1777593555644,34.49,76288.21,0.0,-0.98458,2e-05,2.36542]
[1777593560678,34.52,76289.24,0.0,-0.9845,2e-05,2.37654]
[1777593565714,34.54,76289.01,0.0,-0.98444,2e-05,2.38447]
[1777593570749,34.57,76291.43,0.0,-0.98433,2e-05,2.39887]
[1777593577798,34.6,76291.87,0.0,-0.98424,2e-05,2.40958]
[1777593578424,34.6,76291.87,0.0,-0.98424,2e-05,2.40958]
[1777593584847,34.63,76291.55,0.0,-0.98418,2e-05,2.41816]
[1777593587015,34.64,76291.84,0.0,-0.98416,2e-05,2.42051]
[1777593591896,34.67,76295.48,0.0,-0.98402,2e-05,2.43933]
[1777593595923,34.69,76302.36,0.0,-0.98384,2e-05,2.46302]
[1777593597938,34.7,76306.3,0.0,-0.98374,2e-05,2.47611]
[1777593598945,34.7,76311.37,0.0,-0.98363,2e-05,2.49053]
[1777593599953,34.71,76312.75,0.0,-0.98359,2e-05,2.49557]
[1777593601968,34.71,76303.71,0.0,-0.98374,2e-05,2.47566]
[1777593603982,34.72,76299.83,0.0,-0.98379,2e-05,2.46895]
[1777593605996,34.73,76290.73,0.0,-0.98394,2e-05,2.44916]
[1777593607058,34.74,76292.91,0.0,-0.98389,2e-05,2.45623]
[1777593608023,34.74,76321.06,0.0,-0.98333,2e-05,2.52981]
[1777593609029,34.75,76321.63,0.0,-0.98331,2e-05,2.53276]
[1777593610036,34.75,76325.34,0.0,-0.98322,2e-05,2.5438]
[1777593613058,34.77,76333.03,0.0,-0.98304,2e-05,2.56809]
[1777593615072,34.77,76337.86,0.0,-0.98292,2e-05,2.58353]
[1777593616079,34.78,76342.09,0.0,-0.98282,2e-05,2.59601]
[1777593618094,34.79,76345.76,0.0,-0.98273,2e-05,2.60842]
[1777593620108,34.8,76349.16,0.0,-0.98264,2e-05,2.62013]
[1777593622122,34.8,76344.33,0.0,-0.98272,2e-05,2.61012]
[1777593623129,34.81,76337.72,0.0,-0.98284,2e-05,2.59415]
[1777593626878,34.82,76339.97,0.0,-0.98277,2e-05,2.60284]
[1777593626955,34.82,76339.97,0.0,-0.98277,2e-05,2.60284]
[1777593627179,34.82,76340.89,0.0,-0.98273,2e-05,2.60804]
[1777593629932,34.83,76342.01,0.0,-0.9827,2e-05,2.61237]
[1777593630178,34.84,76340.46,0.0,-0.98271,2e-05,2.61107]
[1777593635213,34.86,76343.34,0.0,-0.98261,2e-05,2.62345]
[1777593637227,34.86,76348.45,0.0,-0.98248,2e-05,2.6397]
[1777593642261,34.88,76349.18,0.0,-0.98242,2e-05,2.64832]
[1777593649311,34.91,76349.06,0.0,-0.98235,2e-05,2.6573]
[1777593652332,34.92,76344.97,0.0,-0.9824,2e-05,2.65041]
[1777593656823,34.93,76345.52,0.0,-0.98236,2e-05,2.65588]
[1777593662402,34.96,76348.73,0.0,-0.98222,2e-05,2.67363]
[1777593664416,34.97,76352.43,0.0,-0.98213,2e-05,2.685]
[1777593665952,34.97,76352.43,0.0,-0.98213,2e-05,2.685]
[1777593672472,34.98,76356.94,0.0,-0.98201,2e-05,2.70064]
[1777593675494,34.98,76365.4,0.0,-0.98182,2e-05,2.72614]
[1777593676500,34.99,76371.2,0.0,-0.98168,2e-05,2.74312]
[1777593678515,34.99,76382.91,0.0,-0.98142,2e-05,2.77752]
[1777593679522,35.0,76388.81,0.0,-0.98128,2e-05,2.7949]
[1777593681536,35.0,76385.17,0.0,-0.98134,2e-05,2.78712]
[1777593686571,35.05,76385.41,0.0,-0.98121,2e-05,2.80331]
[1777593687523,35.05,76385.41,0.0,-0.98121,2e-05,2.80331]
[1777593687578,35.08,76385.44,0.0,-0.98113,2e-05,2.81423]
[1777593692613,35.12,76380.84,0.0,-0.98113,2e-05,2.81398]
[1777593693620,35.12,76385.33,0.0,-0.98102,2e-05,2.82746]
[1777593697648,35.14,76381.34,0.0,-0.98107,2e-05,2.82056]
[1777593698234,35.14,76381.34,0.0,-0.98107,2e-05,2.82056]
[1777593698367,35.14,76381.34,0.0,-0.98107,2e-05,2.82056]
[1777593698569,35.14,76381.34,0.0,-0.98107,2e-05,2.82056]
[1777593703690,35.15,76379.24,0.0,-0.98107,2e-05,2.82099]
[1777593706710,35.16,76382.67,0.0,-0.98097,2e-05,2.83359]
[1777593711746,35.18,76383.61,0.0,-0.98091,2e-05,2.84124]
[1777593716780,35.19,76382.95,0.0,-0.98089,2e-05,2.8444]
[1777593721817,35.21,76384.88,0.0,-0.9808,2e-05,2.85572]
[1777593725845,35.22,76380.64,0.0,-0.98086,2e-05,2.84781]
[1777593730880,35.23,76379.66,0.0,-0.98084,2e-05,2.85002]
[1777593734119,35.24,76380.84,0.0,-0.98079,2e-05,2.85625]
[1777593738937,35.26,76389.26,0.0,-0.98057,2e-05,2.88459]
[1777593739944,35.28,76394.15,0.0,-0.98039,2e-05,2.90754]
[1777593742293,35.29,76395.69,0.0,-0.98034,2e-05,2.91365]
[1777593748000,35.3,76398.4,0.0,-0.98024,2e-05,2.92657]
[1777593753035,35.3,76398.97,0.0,-0.98024,2e-05,2.92671]
[1777593758070,35.3,76398.9,0.0,-0.98025,2e-05,2.92507]
[1777593763105,35.3,76398.55,0.0,-0.98027,2e-05,2.92267]
[1777593768141,35.29,76399.02,0.0,-0.98027,2e-05,2.92262]
[1777593773176,35.29,76398.16,0.0,-0.9803,2e-05,2.91883]
[1777593778210,35.28,76397.98,0.0,-0.98031,2e-05,2.91702]
[1777593779219,35.28,76391.26,0.0,-0.98046,2e-05,2.89781]
[1777593781842,35.28,76392.0,0.0,-0.98045,2e-05,2.89968]
[1777593782068,35.28,76392.0,0.0,-0.98045,2e-05,2.89968]
[1777593787274,35.28,76390.18,0.0,-0.9805,2e-05,2.89305]
[1777593792309,35.28,76389.16,0.0,-0.98053,2e-05,2.88912]
[1777593797344,35.27,76389.25,0.0,-0.98054,2e-05,2.88832]
[1777593802379,35.27,76388.25,0.0,-0.98057,2e-05,2.88446]
[1777593807414,35.27,76385.98,0.0,-0.98063,2e-05,2.8771]
[1777593812449,35.26,76383.11,0.0,-0.98071,2e-05,2.86585]
[1777593814465,35.26,76386.52,0.0,-0.98064,2e-05,2.87502]
[1777593815248,35.26,76386.52,0.0,-0.98064,2e-05,2.87502]
[1777593815472,35.26,76390.53,0.0,-0.98055,2e-05,2.88607]
[1777593816478,35.26,76394.25,0.0,-0.98047,2e-05,2.89631]
[1777593819867,35.26,76394.64,0.0,-0.98047,2e-05,2.89694]
[1777593821514,35.26,76399.71,0.0,-0.98036,2e-05,2.91051]
[1777593823528,35.26,76403.77,0.0,-0.98028,2e-05,2.92148]
[1777593825546,35.26,76409.02,0.0,-0.98016,2e-05,2.93583]
[1777593829574,35.25,76413.91,0.0,-0.98006,2e-05,2.94855]
[1777593832595,35.25,76431.19,0.0,-0.97968,2e-05,2.99721]
[1777593833602,35.25,76442.62,0.0,-0.97942,2e-05,3.02997]
[1777593834609,35.25,76441.37,0.0,-0.97945,2e-05,3.02588]
[1777593839644,35.25,76444.5,0.0,-0.97937,2e-05,3.03625]
[1777593844679,35.25,76457.7,0.0,-0.97907,2e-05,3.07379]
[1777593845811,35.25,76458.05,0.0,-0.97907,2e-05,3.07428]
[1777593851732,35.24,76453.38,0.0,-0.9792,2e-05,3.05734]
[1777593854492,35.23,76452.08,0.0,-0.97924,2e-05,3.05252]
[1777593859788,35.23,76450.41,0.0,-0.97931,2e-05,3.04463]
[1777593864823,35.22,76449.21,0.0,-0.97935,2e-05,3.03865]
[1777593868851,35.21,76459.34,0.0,-0.97913,2e-05,3.06639]
[1777593869709,35.21,76459.34,0.0,-0.97913,2e-05,3.06639]
[1777593870865,35.2,76458.49,0.0,-0.9792,2e-05,3.05803]
[1777593873566,35.19,76458.92,0.0,-0.97921,2e-05,3.05587]
[1777593873886,35.19,76458.96,0.0,-0.97922,2e-05,3.05546]
[1777593878922,35.19,76457.56,0.0,-0.97927,2e-05,3.04877]
[1777593881968,35.18,76456.74,0.0,-0.9793,2e-05,3.04534]
[1777593887984,35.17,76454.98,0.0,-0.97937,2e-05,3.03624]
[1777593889845,35.17,76454.99,0.0,-0.97937,2e-05,3.03578]
[1777593899061,35.16,76455.86,0.0,-0.97939,2e-05,3.03344]
[1777593903090,35.15,76451.3,0.0,-0.97951,2e-05,3.01822]
[1777593906111,35.15,76446.6,0.0,-0.97963,2e-05,3.00319]
[1777593908125,35.15,76441.12,0.0,-0.97976,2e-05,2.98647]
[1777593909132,35.15,76431.28,0.0,-0.97999,2e-05,2.95774]
[1777593910139,35.14,76428.4,0.0,-0.98006,2e-05,2.94913]
[1777593911146,35.14,76423.11,0.0,-0.98018,2e-05,2.93368]
[1777593913160,35.14,76419.43,0.0,-0.98027,2e-05,2.9226]
[1777593916257,35.14,76420.16,0.0,-0.98026,2e-05,2.92412]
[1777593916264,35.14,76420.16,0.0,-0.98026,2e-05,2.92412]
[1777593919202,35.14,76423.7,0.0,-0.98019,2e-05,2.93308]
[1777593924237,35.13,76425.57,0.0,-0.98015,2e-05,2.93701]
[1777593926293,35.13,76424.7,0.0,-0.98018,2e-05,2.93425]
[1777593927773,35.13,76424.14,0.0,-0.98019,2e-05,2.93212]
[1777593928265,35.13,76424.4,0.0,-0.98019,2e-05,2.9326]
[1777593930283,35.13,76428.13,0.0,-0.98011,2e-05,2.94273]
[1777593935317,35.13,76428.77,0.0,-0.98012,2e-05,2.94091]
[1777593937331,35.12,76433.28,0.0,-0.98002,2e-05,2.95328]
[1777593942701,35.12,76434.57,0.0,-0.98,2e-05,2.95581]
[1777593948408,35.11,76434.68,0.0,-0.98002,2e-05,2.95395]
[1777593953443,35.11,76435.4,0.0,-0.98002,2e-05,2.95442]
[1777593955945,35.11,76435.53,0.0,-0.98002,2e-05,2.95447]
[1777593961189,35.1,76437.05,0.0,-0.97999,2e-05,2.95718]
[1777593961190,35.1,76437.26,0.0,-0.97999,2e-05,2.95711]
[1777593966534,35.1,76438.57,0.0,-0.97998,2e-05,2.9592]
[1777593969555,35.09,76451.68,0.0,-0.97969,2e-05,2.99601]
[1777593970562,35.09,76453.04,0.0,-0.97966,2e-05,2.99954]
[1777593976252,35.09,76455.4,0.0,-0.97962,2e-05,3.0047]
[1777593976299,35.09,76455.4,0.0,-0.97962,2e-05,3.0047]
[1777593976308,35.09,76455.4,0.0,-0.97962,2e-05,3.0047]
[1777593977398,35.09,76456.08,0.0,-0.97961,2e-05,3.00582]
[1777593982646,35.08,76459.05,0.0,-0.97956,2e-05,3.01182]
[1777593986677,35.07,76466.22,0.0,-0.97941,2e-05,3.03098]
[1777593991712,35.07,76466.3,0.0,-0.97945,2e-05,3.02651]
[1777593996746,35.06,76467.82,0.0,-0.97943,2e-05,3.02867]
[1777594000835,35.06,76468.06,0.0,-0.97943,2e-05,3.02802]
[1777594005810,35.05,76464.66,0.0,-0.97953,2e-05,3.01541]
[1777594007823,35.05,76460.12,0.0,-0.97964,2e-05,3.00134]
[1777594009334,35.05,76460.12,0.0,-0.97964,2e-05,3.00134]
[1777594008832,35.05,76452.43,0.0,-0.97982,2e-05,2.97863]
[1777594009839,35.05,76450.87,0.0,-0.97986,2e-05,2.97375]
[1777594011853,35.04,76447.41,0.0,-0.97995,2e-05,2.96307]
[1777594016888,35.04,76447.53,0.0,-0.97996,2e-05,2.96168]
[1777594018902,35.04,76443.37,0.0,-0.98006,2e-05,2.94904]
[1777594023937,35.03,76439.1,0.0,-0.98017,2e-05,2.93513]
[1777594028972,35.03,76438.34,0.0,-0.9802,2e-05,2.93138]
[1777594034007,35.02,76439.53,0.0,-0.98018,2e-05,2.93324]
[1777594036277,35.02,76440.13,0.0,-0.98017,2e-05,2.93465]
[1777594042062,35.02,76438.06,0.0,-0.98023,2e-05,2.92654]
[1777594044076,35.02,76432.21,0.0,-0.98037,2e-05,2.90925]
[1777594049112,35.01,76433.75,0.0,-0.98035,2e-05,2.91223]
[1777594051125,35.01,76436.52,0.0,-0.9803,2e-05,2.91727]
[1777594056160,35.01,76437.31,0.0,-0.9803,2e-05,2.91782]
[1777594058003,35.0,76437.24,0.0,-0.9803,2e-05,2.91733]
[1777594063211,35.0,76436.97,0.0,-0.98032,2e-05,2.91489]
[1777594067239,35.0,76433.4,0.0,-0.98041,2e-05,2.90364]
[1777594068245,35.0,76427.7,0.0,-0.98054,2e-05,2.88723]
[1777594069532,35.0,76425.55,0.0,-0.98059,2e-05,2.88093]
[1777594075295,34.99,76422.15,0.0,-0.98067,2e-05,2.87022]
[1777594080330,34.99,76420.54,0.0,-0.98072,2e-05,2.86489]
[1777594085365,34.99,76420.85,0.0,-0.98071,2e-05,2.86502]
[1777594090399,34.99,76422.11,0.0,-0.98069,2e-05,2.86781]
[1777594094427,34.98,76427.67,0.0,-0.98058,2e-05,2.88289]
[1777594096343,34.98,76427.33,0.0,-0.98058,2e-05,2.88175]
[1777594096400,34.98,76427.33,0.0,-0.98058,2e-05,2.88175]
[1777594098456,34.98,76422.57,0.0,-0.98069,2e-05,2.86784]
[1777594103492,34.98,76426.46,0.0,-0.98061,2e-05,2.87808]
[1777594105673,34.98,76426.73,0.0,-0.98061,2e-05,2.8787]
[1777594106687,34.98,76426.21,0.0,-0.98062,2e-05,2.87708]
[1777594106697,34.98,76426.36,0.0,-0.98062,2e-05,2.87736]
[1777594112555,34.98,76427.2,0.0,-0.98062,2e-05,2.87659]
[1777594113635,34.98,76427.2,0.0,-0.98062,2e-05,2.87659]
[1777594117689,34.98,76428.02,0.0,-0.98061,2e-05,2.87837]
[1777594123631,34.97,76430.45,0.0,-0.98056,2e-05,2.88432]
[1777594128667,34.97,76430.62,0.0,-0.98056,2e-05,2.88416]
[1777594133701,34.97,76430.43,0.0,-0.98057,2e-05,2.88301]
[1777594136723,34.97,76435.05,0.0,-0.98047,2e-05,2.89574]
[1777594141758,34.97,76439.66,0.0,-0.98038,2e-05,2.9081]
[1777594143774,34.97,76442.13,0.0,-0.98032,2e-05,2.91496]
[1777594143871,34.97,76442.13,0.0,-0.98032,2e-05,2.91496]
[1777594149817,34.96,76443.57,0.0,-0.9803,2e-05,2.91773]
[1777594154852,34.96,76443.52,0.0,-0.98031,2e-05,2.91661]
[1777594160894,34.96,76443.9,0.0,-0.98031,2e-05,2.91648]
[1777594165929,34.95,76444.8,0.0,-0.9803,2e-05,2.91802]
[1777594167980,34.95,76445.5,0.0,-0.98028,2e-05,2.91981]
[1777594173985,34.95,76447.29,0.0,-0.98027,2e-05,2.92107]
[1777594174992,34.95,76461.04,0.0,-0.97996,2e-05,2.96034]
[1777594175999,34.95,76465.26,0.0,-0.97987,2e-05,2.97225]
[1777594178013,34.94,76471.23,0.0,-0.97974,2e-05,2.98892]
[1777594179020,34.95,76475.88,0.0,-0.97962,2e-05,3.00329]
[1777594182041,34.95,76479.52,0.0,-0.97952,2e-05,3.01632]
[1777594187075,34.96,76479.59,0.0,-0.97949,2e-05,3.02042]
[1777594189010,34.97,76479.54,0.0,-0.97948,2e-05,3.02105]
[1777594194125,34.96,76474.98,0.0,-0.97961,2e-05,3.00534]
[1777594199171,34.95,76472.21,0.0,-0.97968,2e-05,2.99545]
[1777594204206,34.95,76472.99,0.0,-0.97968,2e-05,2.99595]
[1777594209412,34.95,76472.18,0.0,-0.97971,2e-05,2.99216]
[1777594215284,34.94,76470.96,0.0,-0.97976,2e-05,2.98619]
[1777594219622,34.93,76472.1,0.0,-0.97975,2e-05,2.98779]
[1777594220319,34.93,76471.23,0.0,-0.97977,2e-05,2.98526]
[1777594225354,34.93,76470.84,0.0,-0.97979,2e-05,2.98208]
[1777594227006,34.93,76471.68,0.0,-0.97977,2e-05,2.98418]
[1777594227088,34.93,76471.68,0.0,-0.97977,2e-05,2.98418]
[1777594227295,34.93,76471.68,0.0,-0.97977,2e-05,2.98418]
[1777594227454,34.93,76471.68,0.0,-0.97977,2e-05,2.98418]
[1777594232404,34.92,76466.05,0.0,-0.97993,2e-05,2.96351]
[1777594237439,34.92,76466.23,0.0,-0.97994,2e-05,2.96252]
[1777594242473,34.91,76463.7,0.0,-0.98001,2e-05,2.95365]
[1777594246502,34.91,76459.42,0.0,-0.98012,2e-05,2.94015]
[1777594248239,34.91,76459.3,0.0,-0.98012,2e-05,2.93952]
[1777594251537,34.91,76451.2,0.0,-0.98031,2e-05,2.91524]
[1777594256572,34.9,76451.84,0.0,-0.98031,2e-05,2.91581]
[1777594261607,34.9,76452.92,0.0,-0.9803,2e-05,2.91761]
[1777594264240,34.9,76453.41,0.0,-0.98029,2e-05,2.91847]
[1777594269668,34.89,76453.1,0.0,-0.98031,2e-05,2.91598]
[1777594274706,34.89,76455.58,0.0,-0.98026,2e-05,2.92173]
[1777594278023,34.89,76455.13,0.0,-0.98028,2e-05,2.91988]
[1777594283769,34.88,76456.68,0.0,-0.98026,2e-05,2.92236]
[1777594288804,34.88,76456.61,0.0,-0.98028,2e-05,2.91992]
[1777594293839,34.86,76456.98,0.0,-0.98032,2e-05,2.91398]
[1777594298874,34.86,76457.82,0.0,-0.98032,2e-05,2.9142]
[1777594303555,34.86,76458.74,0.0,-0.98031,2e-05,2.916]
[1777594303656,34.85,76462.12,0.0,-0.98024,2e-05,2.92511]
[1777594305924,34.85,76458.49,0.0,-0.98032,2e-05,2.91413]
[1777594306931,34.85,76454.89,0.0,-0.98041,2e-05,2.90357]
[1777594307795,34.85,76454.89,0.0,-0.98041,2e-05,2.90357]
[1777594309952,34.85,76459.35,0.0,-0.98032,2e-05,2.91392]
[1777594312973,34.84,76462.74,0.0,-0.98027,2e-05,2.92117]
[1777594317001,34.84,76457.57,0.0,-0.98039,2e-05,2.90527]
[1777594322038,34.83,76455.55,0.0,-0.98045,2e-05,2.89828]
[1777594327072,34.83,76456.49,0.0,-0.98044,2e-05,2.89895]
[1777594332107,34.82,76456.53,0.0,-0.98045,2e-05,2.89787]
[1777594337142,34.82,76457.89,0.0,-0.98043,2e-05,2.90057]
[1777594337865,34.82,76457.89,0.0,-0.98043,2e-05,2.90057]
[1777594337957,34.82,76457.89,0.0,-0.98043,2e-05,2.90057]
[1777594343183,34.82,76456.54,0.0,-0.98047,2e-05,2.89532]
[1777594348219,34.81,76456.65,0.0,-0.98048,2e-05,2.8945]
[1777594349226,34.81,76449.02,0.0,-0.98065,2e-05,2.87259]
[1777594350233,34.81,76446.12,0.0,-0.98072,2e-05,2.8642]
[1777594355268,34.81,76446.39,0.0,-0.98074,2e-05,2.861]
[1777594356275,34.8,76452.62,0.0,-0.98061,2e-05,2.87766]
[1777594358288,34.8,76456.07,0.0,-0.98054,2e-05,2.88625]
[1777594362217,34.8,76456.94,0.0,-0.98053,2e-05,2.88808]
[1777594367352,34.8,76455.6,0.0,-0.98057,2e-05,2.88302]
[1777594370558,34.79,76457.66,0.0,-0.98052,2e-05,2.88847]
[1777594377422,34.79,76465.57,0.0,-0.98036,2e-05,2.90929]
[1777594382457,34.79,76462.34,0.0,-0.98044,2e-05,2.89887]
[1777594384471,34.78,76454.74,0.0,-0.98061,2e-05,2.87678]
[1777594386485,34.78,76452.43,0.0,-0.98067,2e-05,2.86963]
[1777594391520,34.78,76452.51,0.0,-0.98068,2e-05,2.869]
[1777594391888,34.78,76452.51,0.0,-0.98068,2e-05,2.869]
[1777594391986,34.78,76452.51,0.0,-0.98068,2e-05,2.869]
[1777594394541,34.78,76438.51,0.0,-0.98099,2e-05,2.82902]
[1777594395548,34.78,76438.86,0.0,-0.98099,2e-05,2.82908]
[1777594398569,34.77,76435.3,0.0,-0.98108,2e-05,2.81719]
[1777594403604,34.76,76436.94,0.0,-0.98107,2e-05,2.81891]
[1777594407611,34.76,76436.62,0.0,-0.98108,2e-05,2.81777]
[1777594408670,34.76,76436.56,0.0,-0.98108,2e-05,2.81671]
[1777594408716,34.76,76436.56,0.0,-0.98109,2e-05,2.81583]
[1777594414682,34.74,76437.67,0.0,-0.98112,2e-05,2.81147]
[1777594417278,34.74,76435.22,0.0,-0.98119,2e-05,2.80292]
[1777594422737,34.72,76433.22,0.0,-0.98127,2e-05,2.79238]
[1777594427117,34.71,76433.11,0.0,-0.9813,2e-05,2.78882]
[1777594432810,34.7,76428.47,0.0,-0.98144,2e-05,2.77119]
[1777594433817,34.7,76423.47,0.0,-0.98155,2e-05,2.75662]
[1777594436838,34.69,76427.16,0.0,-0.98149,2e-05,2.76459]
[1777594442032,34.68,76424.92,0.0,-0.98156,2e-05,2.75548]
[1777594448498,34.67,76421.08,0.0,-0.98168,2e-05,2.74069]
[1777594448580,34.67,76421.08,0.0,-0.98168,2e-05,2.74069]
[1777594453957,34.66,76419.36,0.0,-0.98175,2e-05,2.73116]
[1777594458992,34.65,76418.68,0.0,-0.98179,2e-05,2.72595]
[1777594464027,34.64,76422.12,0.0,-0.98174,2e-05,2.73203]
[1777594469061,34.63,76422.78,0.0,-0.98176,2e-05,2.73046]
[1777594473402,34.62,76422.5,0.0,-0.98179,2e-05,2.72548]
[1777594475139,34.62,76424.33,0.0,-0.98176,2e-05,2.72918]
[1777594475185,34.62,76423.33,0.0,-0.98179,2e-05,2.72577]
[1777594478559,34.61,76425.5,0.0,-0.98175,2e-05,2.7304]
[1777594479132,34.61,76432.17,0.0,-0.98162,2e-05,2.74739]
[1777594484167,34.6,76434.97,0.0,-0.98159,2e-05,2.75164]
[1777594489202,34.59,76432.38,0.0,-0.98167,2e-05,2.7411]
[1777594494237,34.58,76432.34,0.0,-0.9817,2e-05,2.73763]
[1777594497258,34.58,76438.19,0.0,-0.98159,2e-05,2.75172]
[1777594502809,34.57,76438.84,0.0,-0.98158,2e-05,2.75318]
[1777594502889,34.58,76444.52,0.0,-0.98146,2e-05,2.76908]
[1777594503177,34.58,76444.52,0.0,-0.98146,2e-05,2.76908]
[1777594503301,34.58,76444.78,0.0,-0.98145,2e-05,2.7698]
[1777594505315,34.58,76450.6,0.0,-0.98132,2e-05,2.78612]
[1777594506322,34.58,76454.6,0.0,-0.98124,2e-05,2.79733]
[1777594510350,34.57,76458.72,0.0,-0.98115,2e-05,2.8081]
[1777594515385,34.57,76461.19,0.0,-0.9811,2e-05,2.81495]
[1777594520420,34.57,76459.07,0.0,-0.98115,2e-05,2.80808]
[1777594525455,34.56,76464.96,0.0,-0.98106,2e-05,2.82047]
[1777594530568,34.55,76465.43,0.0,-0.98106,2e-05,2.82002]
[1777594536532,34.55,76468.51,0.0,-0.98103,2e-05,2.82372]
[1777594537050,34.55,76468.51,0.0,-0.98103,2e-05,2.82372]
[1777594540560,34.55,76473.31,0.0,-0.98092,2e-05,2.8371]
[1777594543581,34.55,76485.9,0.0,-0.98065,2e-05,2.87271]
[1777594545595,34.54,76488.13,0.0,-0.9806,2e-05,2.87891]
[1777594547609,34.54,76491.89,0.0,-0.98051,2e-05,2.88943]
[1777594552644,34.54,76489.92,0.0,-0.98057,2e-05,2.88299]
[1777594557679,34.54,76488.91,0.0,-0.98059,2e-05,2.87949]
[1777594562714,34.54,76488.99,0.0,-0.9806,2e-05,2.87914]
[1777594565326,34.54,76489.71,0.0,-0.98058,2e-05,2.88097]
[1777594565386,34.54,76489.71,0.0,-0.98058,2e-05,2.88097]
[1777594565629,34.54,76489.71,0.0,-0.98058,2e-05,2.88097]
[1777594565695,34.54,76489.71,0.0,-0.98058,2e-05,2.88097]
[1777594570773,34.54,76487.35,0.0,-0.98064,2e-05,2.87357]
[1777594575807,34.53,76490.14,0.0,-0.98058,2e-05,2.88102]
[1777594576814,34.53,76495.88,0.0,-0.98045,2e-05,2.89738]
[1777594578828,34.53,76497.58,0.0,-0.98042,2e-05,2.90199]
[1777594581849,34.53,76498.34,0.0,-0.9804,2e-05,2.90374]
[1777594586885,34.52,76498.92,0.0,-0.98042,2e-05,2.90223]
[1777594588218,34.52,76498.62,0.0,-0.98043,2e-05,2.90041]
[1777594593895,34.51,76499.78,0.0,-0.98046,2e-05,2.89668]
[1777594598974,34.5,76500.21,0.0,-0.98046,2e-05,2.89636]
[1777594604009,34.5,76501.07,0.0,-0.98044,2e-05,2.8982]
[1777594609044,34.49,76499.68,0.0,-0.9805,2e-05,2.89113]
[1777594611267,34.49,76504.93,0.0,-0.9804,2e-05,2.90437]
[1777594612067,34.49,76510.06,0.0,-0.98028,2e-05,2.91906]
[1777594614081,34.48,76511.13,0.0,-0.98027,2e-05,2.921]
[1777594617102,34.48,76517.45,0.0,-0.98014,2e-05,2.93717]
[1777594618109,34.48,76524.01,0.0,-0.97999,2e-05,2.95609]
[1777594620123,34.48,76527.96,0.0,-0.9799,2e-05,2.96716]
[1777594621049,34.48,76527.96,0.0,-0.9799,2e-05,2.96716]
[1777594621206,34.48,76527.96,0.0,-0.9799,2e-05,2.96716]
[1777594627172,34.47,76528.77,0.0,-0.9799,2e-05,2.96757]
[1777594631200,34.47,76523.47,0.0,-0.98003,2e-05,2.95093]
[1777594632207,34.46,76509.93,0.0,-0.98036,2e-05,2.90906]
[1777594633214,34.46,76505.72,0.0,-0.98046,2e-05,2.89673]
[1777594638249,34.46,76507.91,0.0,-0.98041,2e-05,2.90222]
[1777594642113,34.45,76509.47,0.0,-0.98039,2e-05,2.90536]
[1777594647316,34.45,76509.39,0.0,-0.98041,2e-05,2.90244]
[1777594652352,34.45,76511.34,0.0,-0.98039,2e-05,2.90492]
[1777594654995,34.44,76511.08,0.0,-0.9804,2e-05,2.904]
[1777594664435,34.44,76511.63,0.0,-0.9804,2e-05,2.90373]
[1777594670477,34.44,76509.88,0.0,-0.98045,2e-05,2.89777]
[1777594672775,34.44,76509.93,0.0,-0.98045,2e-05,2.89776]
[1777594672874,34.44,76509.96,0.0,-0.98045,2e-05,2.89755]
[1777594678449,34.43,76508.95,0.0,-0.98048,2e-05,2.89406]
[1777594678565,34.43,76508.95,0.0,-0.98048,2e-05,2.89406]
[1777594684575,34.43,76509.2,0.0,-0.98048,2e-05,2.89381]
[1777594687596,34.43,76513.43,0.0,-0.98039,2e-05,2.90559]
[1777594692631,34.43,76514.96,0.0,-0.98036,2e-05,2.90917]
[1777594697666,34.43,76515.37,0.0,-0.98036,2e-05,2.90946]
[1777594698304,34.43,76515.37,0.0,-0.98036,2e-05,2.90946]
[1777594699680,34.42,76518.89,0.0,-0.98028,2e-05,2.91928]
[1777594700686,34.42,76527.57,0.0,-0.98008,2e-05,2.94436]
[1777594702352,34.42,76529.02,0.0,-0.98005,2e-05,2.94839]
[1777594702701,34.42,76529.07,0.0,-0.98005,2e-05,2.94828]
[1777594707736,34.42,76527.97,0.0,-0.98009,2e-05,2.94379]
[1777594709750,34.42,76538.59,0.0,-0.97985,2e-05,2.97441]
[1777594711765,34.42,76536.07,0.0,-0.97992,2e-05,2.96409]
[1777594716800,34.41,76533.63,0.0,-0.97999,2e-05,2.95551]
[1777594721835,34.41,76530.68,0.0,-0.98007,2e-05,2.94528]
[1777594726870,34.4,76527.04,0.0,-0.98017,2e-05,2.93344]
[1777594728383,34.4,76524.7,0.0,-0.98022,2e-05,2.9264]
[1777594728442,34.4,76524.7,0.0,-0.98022,2e-05,2.9264]
[1777594731905,34.4,76514.92,0.0,-0.98046,2e-05,2.89559]
[1777594732912,34.4,76510.9,0.0,-0.98055,2e-05,2.88383]
[1777594734926,34.4,76514.57,0.0,-0.98047,2e-05,2.89408]
[1777594737947,34.39,76510.67,0.0,-0.98057,2e-05,2.88149]
[1777594743989,34.38,76511.5,0.0,-0.98059,2e-05,2.87879]
[1777594749024,34.36,76512.75,0.0,-0.98061,2e-05,2.87745]
[1777594752203,34.36,76511.74,0.0,-0.98065,2e-05,2.87159]
[1777594753052,34.35,76512.17,0.0,-0.98065,2e-05,2.87185]
[1777594755921,34.35,76512.76,0.0,-0.98065,2e-05,2.8716]
[1777594761111,34.33,76513.39,0.0,-0.98068,2e-05,2.86756]
[1777594766148,34.33,76506.78,0.0,-0.98084,2e-05,2.8479]
[1777594767155,34.33,76504.64,0.0,-0.98089,2e-05,2.84168]
[1777594769169,34.33,76497.12,0.0,-0.98106,2e-05,2.82013]
[1777594770176,34.33,76493.68,0.0,-0.98113,2e-05,2.81033]
[1777594772190,34.33,76487.99,0.0,-0.98127,2e-05,2.79196]
[1777594774688,34.33,76485.95,0.0,-0.98132,2e-05,2.78622]
[1777594778232,34.32,76477.73,0.0,-0.98152,2e-05,2.76007]
[1777594779239,34.32,76473.56,0.0,-0.98161,2e-05,2.74852]
[1777594782166,34.32,76472.07,0.0,-0.98164,2e-05,2.74463]
[1777594784273,34.32,76476.74,0.0,-0.98154,2e-05,2.75781]
[1777594785717,34.32,76476.74,0.0,-0.98154,2e-05,2.75781]
[1777594786236,34.32,76477.89,0.0,-0.98152,2e-05,2.76027]
[1777594786689,34.32,76477.89,0.0,-0.98152,2e-05,2.76027]
[1777594786790,34.32,76478.15,0.0,-0.98152,2e-05,2.76025]
[1777594792331,34.32,76480.03,0.0,-0.98148,2e-05,2.76513]
[1777594797366,34.32,76480.27,0.0,-0.98148,2e-05,2.76538]
[1777594802401,34.32,76480.7,0.0,-0.98147,2e-05,2.76702]
[1777594807435,34.32,76478.6,0.0,-0.98151,2e-05,2.76163]
[1777594812471,34.31,76475.64,0.0,-0.98158,2e-05,2.75232]
[1777594814832,34.31,76474.7,0.0,-0.9816,2e-05,2.74984]
[1777594820527,34.32,76472.83,0.0,-0.98164,2e-05,2.74488]
[1777594821831,34.32,76472.83,0.0,-0.98164,2e-05,2.74488]
[1777594827577,34.32,76473.78,0.0,-0.98161,2e-05,2.74855]
[1777594833619,34.32,76472.79,0.0,-0.98164,2e-05,2.74446]
[1777594838654,34.32,76477.1,0.0,-0.98154,2e-05,2.7572]
[1777594841674,34.32,76481.31,0.0,-0.98144,2e-05,2.76931]
[1777594846152,34.33,76480.17,0.0,-0.98147,2e-05,2.76643]
[1777594855773,34.33,76481.43,0.0,-0.98143,2e-05,2.77092]
[1777594859801,34.33,76486.48,0.0,-0.98132,2e-05,2.78536]
[1777594862822,34.32,76487.84,0.0,-0.9813,2e-05,2.78769]
[1777594867857,34.31,76489.22,0.0,-0.9813,2e-05,2.78773]
[1777594872892,34.32,76490.46,0.0,-0.98126,2e-05,2.79259]
[1777594875242,34.32,76488.28,0.0,-0.9813,2e-05,2.78764]
[1777594881400,34.33,76488.54,0.0,-0.98127,2e-05,2.79156]
[1777594888286,34.32,76487.08,0.0,-0.98132,2e-05,2.7854]
[1777594897061,34.34,76489.07,0.0,-0.98123,2e-05,2.79622]
[1777594902096,34.36,76489.33,0.0,-0.98118,2e-05,2.80291]
[1777594910152,34.38,76488.46,0.0,-0.98116,2e-05,2.80534]
[1777594913173,34.38,76482.15,0.0,-0.9813,2e-05,2.7877]
[1777594914113,34.38,76482.15,0.0,-0.9813,2e-05,2.7877]
[1777594914174,34.38,76482.15,0.0,-0.9813,2e-05,2.7877]
[1777594915187,34.38,76476.25,0.0,-0.98142,2e-05,2.77132]
[1777594916194,34.38,76472.36,0.0,-0.98151,2e-05,2.76057]
[1777594921229,34.38,76474.27,0.0,-0.98146,2e-05,2.76645]
[1777594926264,34.38,76477.2,0.0,-0.98139,2e-05,2.77512]
[1777594931299,34.4,76475.74,0.0,-0.98138,2e-05,2.77723]
[1777594935613,34.41,76474.49,0.0,-0.98138,2e-05,2.77745]
[1777594937342,34.42,76469.01,0.0,-0.98147,2e-05,2.76586]
[1777594939592,34.42,76465.93,0.0,-0.98153,2e-05,2.7574]
[1777594945403,34.42,76458.0,0.0,-0.98169,2e-05,2.73629]
[1777594946410,34.42,76449.45,0.0,-0.98188,2e-05,2.7129]
[1777594947418,34.42,76445.24,0.0,-0.98196,2e-05,2.70155]
[1777594952453,34.42,76446.19,0.0,-0.98195,2e-05,2.70299]
[1777594955474,34.43,76451.04,0.0,-0.98184,2e-05,2.71684]
[1777594960509,34.43,76451.91,0.0,-0.98182,2e-05,2.72002]
[1777594965544,34.43,76452.66,0.0,-0.9818,2e-05,2.72281]
[1777594966893,34.43,76452.66,0.0,-0.9818,2e-05,2.72281]
[1777594966959,34.43,76452.66,0.0,-0.9818,2e-05,2.72281]
[1777594972600,34.43,76451.03,0.0,-0.98182,2e-05,2.71928]
[1777594978641,34.44,76450.84,0.0,-0.98182,2e-05,2.71956]
[1777594983677,34.44,76451.19,0.0,-0.98181,2e-05,2.72117]
[1777594988712,34.44,76451.87,0.0,-0.98179,2e-05,2.72365]
[1777594992740,34.44,76455.87,0.0,-0.9817,2e-05,2.73512]
[1777594994430,34.44,76458.63,0.0,-0.98164,2e-05,2.74285]
[1777594999793,34.44,76458.26,0.0,-0.98164,2e-05,2.74233]
[1777595002917,34.44,76458.1,0.0,-0.98165,2e-05,2.74207]
[1777595008857,34.44,76457.55,0.0,-0.98165,2e-05,2.7412]
[1777595010871,34.44,76451.81,0.0,-0.98177,2e-05,2.72557]
[1777595015906,34.45,76450.23,0.0,-0.98182,2e-05,2.71963]
[1777595020941,34.45,76448.3,0.0,-0.98185,2e-05,2.71498]
[1777595024444,34.45,76451.04,0.0,-0.98179,2e-05,2.72289]
[1777595024450,34.45,76451.04,0.0,-0.98179,2e-05,2.72289]
[1777595030006,34.44,76453.06,0.0,-0.98177,2e-05,2.72511]
[1777595035040,34.44,76450.17,0.0,-0.98184,2e-05,2.71612]
[1777595040075,34.44,76450.69,0.0,-0.98183,2e-05,2.71815]
[1777595045110,34.44,76450.59,0.0,-0.98183,2e-05,2.71845]
[1777595050144,34.44,76451.86,0.0,-0.98179,2e-05,2.72251]
[1777595051652,34.44,76453.81,0.0,-0.98175,2e-05,2.72798]
[1777595057194,34.44,76454.69,0.0,-0.98173,2e-05,2.73099]
[1777595062032,34.44,76454.65,0.0,-0.98173,2e-05,2.73124]
[1777595067264,34.44,76459.13,0.0,-0.98163,2e-05,2.74341]
[1777595072301,34.45,76458.12,0.0,-0.98166,2e-05,2.73881]
[1777595077335,34.45,76460.37,0.0,-0.98161,2e-05,2.74545]
[1777595083378,34.45,76460.53,0.0,-0.98161,2e-05,2.7464]
[1777595088413,34.45,76460.67,0.0,-0.9816,2e-05,2.74723]
[1777595090249,34.45,76460.67,0.0,-0.9816,2e-05,2.74723]
[1777595095462,34.45,76458.62,0.0,-0.98164,2e-05,2.74224]
[1777595100497,34.45,76459.3,0.0,-0.98163,2e-05,2.74382]
[1777595105535,34.45,76459.39,0.0,-0.98164,2e-05,2.74216]
[1777595108200,34.45,76460.54,0.0,-0.98161,2e-05,2.74545]
[1777595108222,34.45,76468.37,0.0,-0.98144,2e-05,2.76729]
[1777595108556,34.45,76470.46,0.0,-0.9814,2e-05,2.77318]
[1777595113591,34.45,76472.94,0.0,-0.98134,2e-05,2.78035]
[1777595118626,34.45,76475.51,0.0,-0.98128,2e-05,2.78775]
[1777595119886,34.45,76475.51,0.0,-0.98128,2e-05,2.78775]
[1777595120049,34.45,76480.21,0.0,-0.98118,2e-05,2.80098]
[1777595121647,34.45,76485.12,0.0,-0.98107,2e-05,2.81483]
[1777595126683,34.45,76485.56,0.0,-0.98106,2e-05,2.81605]
[1777595131719,34.45,76484.6,0.0,-0.9811,2e-05,2.81109]
[1777595136525,34.45,76481.26,0.0,-0.98117,2e-05,2.80173]
[1777595136537,34.45,76481.26,0.0,-0.98117,2e-05,2.80173]
[1777595136611,34.45,76481.36,0.0,-0.98117,2e-05,2.80206]
[1777595141790,34.45,76484.37,0.0,-0.9811,2e-05,2.81069]
[1777595146824,34.45,76484.45,0.0,-0.9811,2e-05,2.81099]
[1777595151860,34.45,76483.64,0.0,-0.98112,2e-05,2.80882]
[1777595155888,34.45,76487.27,0.0,-0.98104,2e-05,2.81835]
[1777595160923,34.44,76487.4,0.0,-0.98105,2e-05,2.81718]
[1777595162744,34.44,76489.52,0.0,-0.98101,2e-05,2.82238]
[1777595167972,34.44,76488.4,0.0,-0.98104,2e-05,2.81853]
[1777595173481,34.44,76486.96,0.0,-0.98107,2e-05,2.8146]
[1777595179049,34.44,76484.44,0.0,-0.98113,2e-05,2.8078]
[1777595184084,34.44,76484.33,0.0,-0.98113,2e-05,2.80774]
[1777595189119,34.44,76483.88,0.0,-0.98113,2e-05,2.80673]
[1777595193737,34.44,76483.51,0.0,-0.98115,2e-05,2.80364]
[1777595193804,34.44,76483.51,0.0,-0.98115,2e-05,2.80364]
[1777595202210,34.44,76483.74,0.0,-0.98115,2e-05,2.8047]
[1777595208252,34.44,76482.24,0.0,-0.98118,2e-05,2.80067]
[1777595211434,34.44,76480.55,0.0,-0.98121,2e-05,2.796]
[1777595218322,34.44,76480.73,0.0,-0.98121,2e-05,2.79618]
[1777595222768,34.44,76480.72,0.0,-0.98121,2e-05,2.79643]
[1777595229399,34.43,76479.61,0.0,-0.98127,2e-05,2.78895]
[1777595234477,34.43,76479.56,0.0,-0.98128,2e-05,2.7876]
[1777595240476,34.43,76482.87,0.0,-0.9812,2e-05,2.79744]
[1777595241165,34.43,76482.87,0.0,-0.9812,2e-05,2.79744]
[1777595241269,34.43,76482.87,0.0,-0.9812,2e-05,2.79744]
[1777595246518,34.43,76486.44,0.0,-0.98112,2e-05,2.80783]
[1777595251553,34.43,76485.82,0.0,-0.98115,2e-05,2.80408]
[1777595256588,34.43,76484.12,0.0,-0.98118,2e-05,2.79955]
[1777595261623,34.43,76484.46,0.0,-0.98117,2e-05,2.80076]
[1777595262443,34.43,76484.46,0.0,-0.98117,2e-05,2.80076]
[1777595267665,34.43,76483.96,0.0,-0.98118,2e-05,2.79963]
[1777595267813,34.43,76483.96,0.0,-0.98118,2e-05,2.79963]
[1777595273707,34.43,76482.22,0.0,-0.98122,2e-05,2.79498]
[1777595279749,34.43,76482.47,0.0,-0.98121,2e-05,2.79594]
[1777595284784,34.43,76485.8,0.0,-0.98114,2e-05,2.80548]
[1777595289866,34.43,76485.2,0.0,-0.98115,2e-05,2.80387]
[1777595289916,34.43,76485.2,0.0,-0.98115,2e-05,2.80387]
[1777595295860,34.44,76486.92,0.0,-0.98111,2e-05,2.80882]
[1777595301903,34.44,76485.7,0.0,-0.98114,2e-05,2.80546]
[1777595306938,34.44,76485.61,0.0,-0.98114,2e-05,2.80527]
[1777595311973,34.44,76485.78,0.0,-0.98115,2e-05,2.80354]
[1777595313512,34.44,76485.78,0.0,-0.98115,2e-05,2.80354]
[1777595318986,34.44,76483.51,0.0,-0.9812,2e-05,2.79725]
[1777595325064,34.44,76483.22,0.0,-0.9812,2e-05,2.79659]
[1777595330099,34.44,76485.48,0.0,-0.98115,2e-05,2.80301]
[1777595335134,34.44,76485.38,0.0,-0.98116,2e-05,2.80277]
[1777595340169,34.44,76485.47,0.0,-0.98115,2e-05,2.80307]
[1777595341902,34.44,76485.37,0.0,-0.98116,2e-05,2.8028]
[1777595341947,34.44,76485.37,0.0,-0.98116,2e-05,2.8028]
[1777595347219,34.44,76484.15,0.0,-0.98118,2e-05,2.79944]
[1777595352253,34.44,76485.71,0.0,-0.98115,2e-05,2.80389]
[1777595357288,34.44,76486.02,0.0,-0.98114,2e-05,2.80479]
[1777595362323,34.44,76485.84,0.0,-0.98114,2e-05,2.80431]
[1777595365090,34.44,76485.66,0.0,-0.98115,2e-05,2.80381]
[1777595371387,34.44,76485.94,0.0,-0.98116,2e-05,2.80238]
[1777595371934,34.44,76485.94,0.0,-0.98116,2e-05,2.80238]
[1777595375415,34.44,76489.76,0.0,-0.98107,2e-05,2.81315]
[1777595381457,34.44,76491.99,0.0,-0.98102,2e-05,2.81938]
[1777595386492,34.44,76493.14,0.0,-0.981,2e-05,2.82256]
[1777595391348,34.44,76494.42,0.0,-0.98097,2e-05,2.82613]
[1777595391413,34.44,76494.42,0.0,-0.98097,2e-05,2.82613]
[1777595396562,34.44,76496.89,0.0,-0.98092,2e-05,2.83297]
[1777595401597,34.44,76494.53,0.0,-0.98097,2e-05,2.82617]
[1777595406632,34.44,76494.65,0.0,-0.98097,2e-05,2.82643]
[1777595410660,34.44,76512.85,0.0,-0.98056,2e-05,2.87831]
[1777595411667,34.44,76520.86,0.0,-0.98038,2e-05,2.90126]
[1777595412673,34.44,76523.98,0.0,-0.98031,2e-05,2.91014]
[1777595416062,34.43,76524.29,0.0,-0.98031,2e-05,2.91053]
[1777595421737,34.43,76521.1,0.0,-0.98039,2e-05,2.90033]
[1777595428710,34.43,76521.64,0.0,-0.98038,2e-05,2.90142]
[1777595433821,34.43,76520.55,0.0,-0.98043,2e-05,2.89451]
[1777595438872,34.42,76522.76,0.0,-0.98039,2e-05,2.90024]
[1777595439752,34.42,76522.45,0.0,-0.98039,2e-05,2.89918]
[1777595439864,34.42,76522.57,0.0,-0.98039,2e-05,2.89936]
[1777595444901,34.42,76518.54,0.0,-0.98049,2e-05,2.88692]
[1777595445909,34.42,76510.31,0.0,-0.98068,2e-05,2.86314]
[1777595446532,34.42,76510.31,0.0,-0.98068,2e-05,2.86314]
[1777595446612,34.42,76510.31,0.0,-0.98068,2e-05,2.86314]
[1777595446745,34.42,76510.31,0.0,-0.98068,2e-05,2.86314]
[1777595446918,34.42,76510.24,0.0,-0.98068,2e-05,2.86283]
[1777595450946,34.42,76506.3,0.0,-0.98077,2e-05,2.85116]
[1777595452960,34.42,76502.38,0.0,-0.98086,2e-05,2.83983]
[1777595457998,34.42,76502.35,0.0,-0.98086,2e-05,2.83941]
[1777595463034,34.42,76502.13,0.0,-0.98087,2e-05,2.83846]
[1777595466910,34.42,76502.18,0.0,-0.98087,2e-05,2.83849]
[1777595469605,34.42,76503.01,0.0,-0.98085,2e-05,2.84068]
[1777595475118,34.42,76504.25,0.0,-0.98083,2e-05,2.84385]
[1777595481160,34.41,76503.02,0.0,-0.98086,2e-05,2.84007]
[1777595483702,34.41,76503.02,0.0,-0.98086,2e-05,2.84007]
[1777595483726,34.41,76506.4,0.0,-0.98078,2e-05,2.84956]
[1777595486195,34.41,76510.79,0.0,-0.98069,2e-05,2.86195]
[1777595490227,34.41,76514.32,0.0,-0.98061,2e-05,2.87168]
[1777595494735,34.41,76514.21,0.0,-0.98063,2e-05,2.86876]
[1777595495262,34.41,76514.32,0.0,-0.98063,2e-05,2.86887]
[1777595500297,34.41,76512.68,0.0,-0.98067,2e-05,2.86365]
[1777595506339,34.41,76509.26,0.0,-0.98075,2e-05,2.85334]
[1777595507992,34.41,76509.24,0.0,-0.98075,2e-05,2.8532]
[1777595513388,34.41,76508.03,0.0,-0.98078,2e-05,2.84924]
[1777595518423,34.41,76504.99,0.0,-0.98086,2e-05,2.84016]
[1777595521033,34.4,76504.36,0.0,-0.98087,2e-05,2.83822]
[1777595526479,34.4,76504.15,0.0,-0.98088,2e-05,2.83717]
[1777595527486,34.4,76500.71,0.0,-0.98096,2e-05,2.82732]
[1777595529382,34.4,76497.59,0.0,-0.98103,2e-05,2.81842]
[1777595535541,34.4,76500.88,0.0,-0.98096,2e-05,2.82738]
[1777595540577,34.4,76500.56,0.0,-0.98096,2e-05,2.82621]
[1777595545612,34.4,76501.6,0.0,-0.98096,2e-05,2.82727]
[1777595548720,34.39,76502.92,0.0,-0.98094,2e-05,2.82929]
[1777595548725,34.39,76502.92,0.0,-0.98094,2e-05,2.82929]
[1777595554675,34.39,76507.11,0.0,-0.98087,2e-05,2.8385]
[1777595559710,34.39,76507.75,0.0,-0.98085,2e-05,2.83997]
[1777595564745,34.39,76509.44,0.0,-0.98082,2e-05,2.84437]
[1777595569779,34.39,76509.59,0.0,-0.98082,2e-05,2.84428]
[1777595571677,34.39,76509.89,0.0,-0.98081,2e-05,2.84514]
[1777595576829,34.38,76505.5,0.0,-0.98092,2e-05,2.832]
[1777595579160,34.38,76505.29,0.0,-0.98092,2e-05,2.83127]
[1777595586898,34.38,76504.53,0.0,-0.98094,2e-05,2.82857]
[1777595591934,34.38,76503.0,0.0,-0.98098,2e-05,2.82389]
[1777595596968,34.38,76503.28,0.0,-0.98098,2e-05,2.8244]
[1777595602004,34.38,76503.4,0.0,-0.98098,2e-05,2.82449]
[1777595607040,34.38,76503.24,0.0,-0.98098,2e-05,2.82383]
[1777595611727,34.38,76505.45,0.0,-0.98095,2e-05,2.8277]
[1777595611857,34.38,76505.45,0.0,-0.98095,2e-05,2.8277]
[1777595614506,34.37,76508.84,0.0,-0.98089,2e-05,2.83557]
[1777595615096,34.37,76508.9,0.0,-0.98089,2e-05,2.83487]
[1777595620131,34.36,76508.53,0.0,-0.98093,2e-05,2.82947]
[1777595625548,34.35,76508.81,0.0,-0.98096,2e-05,2.82682]
[1777595631209,34.33,76508.98,0.0,-0.981,2e-05,2.82131]
[1777595635639,34.33,76509.02,0.0,-0.98102,2e-05,2.81887]
[1777595641279,34.31,76506.12,0.0,-0.98113,2e-05,2.8048]
[1777595646315,34.3,76506.31,0.0,-0.98116,2e-05,2.80121]
[1777595651905,34.29,76505.98,0.0,-0.98119,2e-05,2.79701]
[1777595651911,34.29,76505.98,0.0,-0.98119,2e-05,2.79701]
[1777595653366,34.28,76468.71,0.0,-0.98201,2e-05,2.69093]
[1777595654374,34.28,76456.75,0.0,-0.98227,2e-05,2.65767]
[1777595655381,34.28,76453.69,0.0,-0.98233,2e-05,2.64961]
[1777595657395,34.28,76447.46,0.0,-0.98247,2e-05,2.63248]
[1777595662430,34.28,76448.05,0.0,-0.98245,2e-05,2.63467]
[1777595667465,34.28,76448.24,0.0,-0.98245,2e-05,2.63422]
[1777595672502,34.28,76448.71,0.0,-0.98246,2e-05,2.63241]
[1777595677099,34.28,76448.63,0.0,-0.98246,2e-05,2.6331]
[1777595681565,34.28,76453.47,0.0,-0.98234,2e-05,2.64792]
[1777595682176,34.28,76453.47,0.0,-0.98234,2e-05,2.64792]
[1777595687608,34.29,76453.3,0.0,-0.98233,2e-05,2.64915]
[1777595692643,34.29,76451.8,0.0,-0.98235,2e-05,2.64649]
[1777595697678,34.3,76454.97,0.0,-0.98228,2e-05,2.65651]
[1777595701706,34.3,76449.01,0.0,-0.98239,2e-05,2.6415]
[1777595704928,34.3,76451.41,0.0,-0.98234,2e-05,2.6486]
[1777595704940,34.3,76450.27,0.0,-0.98236,2e-05,2.64612]
[1777595709762,34.31,76456.69,0.0,-0.98221,2e-05,2.66475]
[1777595715804,34.3,76456.19,0.0,-0.98224,2e-05,2.66108]
[1777595717818,34.3,76459.65,0.0,-0.98218,2e-05,2.66946]
[1777595722853,34.29,76462.02,0.0,-0.98215,2e-05,2.67324]
[1777595727888,34.28,76461.39,0.0,-0.98218,2e-05,2.6688]
[1777595732923,34.28,76461.15,0.0,-0.98222,2e-05,2.66324]
[1777595733500,34.28,76461.15,0.0,-0.98222,2e-05,2.66324]
[1777595739972,34.26,76461.19,0.0,-0.98226,2e-05,2.65903]
[1777595745007,34.26,76462.25,0.0,-0.98226,2e-05,2.65922]
[1777595748809,34.25,76464.46,0.0,-0.98222,2e-05,2.66363]
[1777595750042,34.25,76470.34,0.0,-0.98211,2e-05,2.67859]
[1777595755666,34.24,76469.97,0.0,-0.98213,2e-05,2.6753]
[1777595760406,34.23,76469.29,0.0,-0.98217,2e-05,2.67008]
[1777595760410,34.23,76469.29,0.0,-0.98217,2e-05,2.67008]
[1777595766154,34.22,76467.4,0.0,-0.98224,2e-05,2.66164]
[1777595769176,34.22,76463.41,0.0,-0.98233,2e-05,2.64919]
[1777595774211,34.21,76464.54,0.0,-0.98232,2e-05,2.65123]
[1777595778239,34.22,76459.33,0.0,-0.98242,2e-05,2.63819]
[1777595783276,34.21,76459.78,0.0,-0.98242,2e-05,2.63766]
[1777595785026,34.21,76459.78,0.0,-0.98242,2e-05,2.63766]
[1777595791332,34.21,76459.79,0.0,-0.98243,2e-05,2.63616]
[1777595792339,34.21,76455.23,0.0,-0.98252,2e-05,2.62413]
[1777595793727,34.21,76455.23,0.0,-0.98252,2e-05,2.62413]
[1777595793937,34.22,76451.51,0.0,-0.9826,2e-05,2.61442]
[1777595799388,34.22,76451.83,0.0,-0.98258,2e-05,2.61716]
[1777595804423,34.22,76452.72,0.0,-0.98255,2e-05,2.62028]
[1777595809461,34.22,76450.17,0.0,-0.98261,2e-05,2.61337]
[1777595814496,34.23,76448.74,0.0,-0.98262,2e-05,2.61109]
[1777595815817,34.23,76448.74,0.0,-0.98262,2e-05,2.61109]
[1777595816008,34.23,76448.74,0.0,-0.98262,2e-05,2.61109]
[1777595816071,34.23,76448.74,0.0,-0.98262,2e-05,2.61109]
[1777595816820,34.23,76446.6,0.0,-0.98266,2e-05,2.60599]
[1777595816917,34.23,76446.28,0.0,-0.98267,2e-05,2.60513]
[1777595817517,34.23,76439.97,0.0,-0.9828,2e-05,2.5886]
[1777595819531,34.23,76435.09,0.0,-0.98289,2e-05,2.57635]
[1777595824566,34.24,76434.9,0.0,-0.98288,2e-05,2.57774]
[1777595829600,34.24,76438.33,0.0,-0.9828,2e-05,2.58875]
[1777595834636,34.24,76438.41,0.0,-0.9828,2e-05,2.58762]
[1777595837942,34.24,76439.18,0.0,-0.98279,2e-05,2.58883]
[1777595843699,34.24,76439.76,0.0,-0.98278,2e-05,2.59135]
[1777595845523,34.24,76439.26,0.0,-0.98278,2e-05,2.59038]
[1777595850748,34.25,76438.55,0.0,-0.98278,2e-05,2.59069]
[1777595855783,34.25,76438.22,0.0,-0.98279,2e-05,2.58949]
[1777595861283,34.26,76438.14,0.0,-0.98278,2e-05,2.59038]
[1777595866861,34.26,76438.74,0.0,-0.98274,2e-05,2.5949]
[1777595868738,34.27,76439.22,0.0,-0.98273,2e-05,2.59654]
[1777595868802,34.27,76439.22,0.0,-0.98273,2e-05,2.59654]
[1777595874916,34.27,76439.57,0.0,-0.98271,2e-05,2.59996]
[1777595879952,34.28,76441.77,0.0,-0.98265,2e-05,2.60757]
[1777595884987,34.28,76439.68,0.0,-0.98268,2e-05,2.6037]
[1777595890022,34.28,76439.48,0.0,-0.98268,2e-05,2.60333]
[1777595891884,34.28,76439.49,0.0,-0.98268,2e-05,2.60371]
[1777595896066,34.29,76449.06,0.0,-0.98246,2e-05,2.63115]
[1777595897146,34.29,76449.06,0.0,-0.98246,2e-05,2.63115]
[1777595897385,34.29,76448.45,0.0,-0.98247,2e-05,2.63015]
[1777595903115,34.29,76448.98,0.0,-0.98247,2e-05,2.63107]
[1777595908150,34.28,76449.61,0.0,-0.98247,2e-05,2.63036]
[1777595913185,34.28,76449.54,0.0,-0.9825,2e-05,2.62561]
[1777595919228,34.28,76449.39,0.0,-0.98249,2e-05,2.62712]
[1777595923632,34.29,76449.94,0.0,-0.98247,2e-05,2.62985]
[1777595923642,34.29,76449.94,0.0,-0.98247,2e-05,2.62985]
[1777595929298,34.29,76450.32,0.0,-0.98245,2e-05,2.6327]
[1777595934334,34.29,76448.47,0.0,-0.98248,2e-05,2.62917]
[1777595939368,34.3,76450.67,0.0,-0.98242,2e-05,2.63655]
[1777595944404,34.3,76451.12,0.0,-0.9824,2e-05,2.63912]
[1777595945957,34.3,76451.32,0.0,-0.98239,2e-05,2.63994]
[1777595953077,34.3,76451.14,0.0,-0.98241,2e-05,2.6382]
[1777595954474,34.3,76443.11,0.0,-0.98257,2e-05,2.61724]
[1777595955482,34.3,76440.2,0.0,-0.98263,2e-05,2.60977]
[1777595960519,34.31,76439.26,0.0,-0.98263,2e-05,2.60895]
[1777595965554,34.31,76437.72,0.0,-0.98266,2e-05,2.60573]
[1777595970589,34.32,76434.63,0.0,-0.98271,2e-05,2.5992]
[1777595976358,34.32,76430.61,0.0,-0.98279,2e-05,2.58777]
[1777595976364,34.32,76430.61,0.0,-0.98279,2e-05,2.58777]
[1777595979652,34.33,76434.65,0.0,-0.98269,2e-05,2.60041]
[1777595984687,34.33,76434.57,0.0,-0.98268,2e-05,2.60189]
[1777595990730,34.34,76434.46,0.0,-0.98267,2e-05,2.60364]
[1777595995764,34.34,76434.28,0.0,-0.98266,2e-05,2.60482]
[1777596000815,34.34,76434.25,0.0,-0.98265,2e-05,2.60573]
[1777596006842,34.35,76434.19,0.0,-0.98263,2e-05,2.60815]
[1777596011877,34.36,76434.05,0.0,-0.98262,2e-05,2.60936]
[1777596017919,34.36,76434.03,0.0,-0.98261,2e-05,2.61117]
[1777596025975,34.37,76434.26,0.0,-0.98259,2e-05,2.61422]
[1777596031010,34.37,76434.48,0.0,-0.98258,2e-05,2.61413]
[1777596036045,34.38,76436.59,0.0,-0.98253,2e-05,2.62124]
[1777596037055,34.38,76436.59,0.0,-0.98253,2e-05,2.62124]
[1777596047122,34.39,76440.68,0.0,-0.98242,2e-05,2.63531]
[1777596051150,34.39,76445.34,0.0,-0.98232,2e-05,2.64895]
[1777596051672,34.39,76445.34,0.0,-0.98232,2e-05,2.64895]
[1777596051676,34.39,76445.34,0.0,-0.98232,2e-05,2.64895]
[1777596053768,34.39,76444.49,0.0,-0.98233,2e-05,2.64716]
[1777596054171,34.39,76444.27,0.0,-0.98233,2e-05,2.64681]
[1777596059206,34.4,76444.91,0.0,-0.98231,2e-05,2.6498]
[1777596064241,34.4,76444.1,0.0,-0.98232,2e-05,2.64885]
[1777596069276,34.4,76444.43,0.0,-0.9823,2e-05,2.65102]
[1777596074310,34.41,76442.27,0.0,-0.98233,2e-05,2.64673]
[1777596078555,34.41,76442.21,0.0,-0.98233,2e-05,2.64737]
[1777596086394,34.42,76450.57,0.0,-0.98213,2e-05,2.67235]
[1777596087284,34.42,76450.57,0.0,-0.98213,2e-05,2.67235]
[1777596092437,34.42,76453.5,0.0,-0.98208,2e-05,2.67941]
[1777596097472,34.42,76457.65,0.0,-0.98198,2e-05,2.69176]
[1777596102507,34.41,76459.69,0.0,-0.98196,2e-05,2.69424]
[1777596105527,34.41,76465.36,0.0,-0.98184,2e-05,2.70953]
[1777596108695,34.41,76465.64,0.0,-0.98183,2e-05,2.71076]
[1777596108745,34.41,76465.64,0.0,-0.98183,2e-05,2.71076]
[1777596116605,34.42,76464.78,0.0,-0.98184,2e-05,2.70964]
[1777596121640,34.42,76466.38,0.0,-0.9818,2e-05,2.71482]
[1777596126675,34.42,76466.16,0.0,-0.9818,2e-05,2.71496]
[1777596130884,34.42,76465.67,0.0,-0.98181,2e-05,2.71391]
[1777596136744,34.43,76465.81,0.0,-0.9818,2e-05,2.71553]
[1777596137703,34.43,76465.81,0.0,-0.9818,2e-05,2.71553]
[1777596137887,34.43,76469.43,0.0,-0.98172,2e-05,2.72565]
[1777596139526,34.43,76469.43,0.0,-0.98172,2e-05,2.72565]
[1777596139623,34.43,76471.22,0.0,-0.98168,2e-05,2.73085]
[1777596144854,34.43,76471.33,0.0,-0.98167,2e-05,2.73179]
[1777596149888,34.43,76470.59,0.0,-0.98168,2e-05,2.7304]
[1777596154924,34.43,76473.72,0.0,-0.98162,2e-05,2.7375]
[1777596159329,34.43,76474.3,0.0,-0.98161,2e-05,2.73947]
[1777596159378,34.43,76474.3,0.0,-0.98161,2e-05,2.73947]
[1777596164994,34.44,76473.7,0.0,-0.98161,2e-05,2.73865]
[1777596170029,34.44,76472.0,0.0,-0.98164,2e-05,2.73459]
[1777596175067,34.44,76468.92,0.0,-0.9817,2e-05,2.72672]
[1777596180102,34.44,76466.35,0.0,-0.98175,2e-05,2.72036]
[1777596181885,34.44,76466.35,0.0,-0.98175,2e-05,2.72036]
[1777596183123,34.44,76462.83,0.0,-0.98183,2e-05,2.71111]
[1777596188157,34.45,76461.77,0.0,-0.98184,2e-05,2.709]
[1777596193421,34.45,76462.75,0.0,-0.98182,2e-05,2.71232]
[1777596198228,34.45,76467.97,0.0,-0.9817,2e-05,2.72755]
[1777596203263,34.45,76466.73,0.0,-0.98172,2e-05,2.72476]
[1777596208298,34.45,76465.96,0.0,-0.98173,2e-05,2.72329]
[1777596213024,34.46,76464.61,0.0,-0.98177,2e-05,2.71786]
[1777596213071,34.46,76464.61,0.0,-0.98177,2e-05,2.71786]
[1777596222395,34.46,76463.9,0.0,-0.98177,2e-05,2.7173]
[1777596227430,34.46,76465.36,0.0,-0.98174,2e-05,2.722]
[1777596230452,34.46,76468.9,0.0,-0.98166,2e-05,2.73227]
[1777596232352,34.46,76469.54,0.0,-0.98164,2e-05,2.73415]
[1777596232466,34.46,76473.55,0.0,-0.98156,2e-05,2.74536]
[1777596236494,34.46,76478.22,0.0,-0.98145,2e-05,2.75867]
[1777596237351,34.46,76478.22,0.0,-0.98145,2e-05,2.75867]
[1777596242535,34.47,76480.42,0.0,-0.9814,2e-05,2.76515]
[1777596247571,34.47,76483.93,0.0,-0.98132,2e-05,2.7752]
[1777596249585,34.47,76488.09,0.0,-0.98123,2e-05,2.7869]
[1777596251600,34.47,76493.45,0.0,-0.98111,2e-05,2.80197]
[1777596252606,34.47,76496.82,0.0,-0.98104,2e-05,2.81146]
[1777596257641,34.46,76499.69,0.0,-0.98099,2e-05,2.81777]
[1777596261484,34.45,76502.16,0.0,-0.98096,2e-05,2.82221]
[1777596261490,34.45,76502.16,0.0,-0.98096,2e-05,2.82221]
[1777596266704,34.44,76501.92,0.0,-0.981,2e-05,2.81647]
[1777596267711,34.44,76505.73,0.0,-0.98092,2e-05,2.82643]
[1777596272746,34.44,76505.67,0.0,-0.98094,2e-05,2.82385]
[1777596276774,34.44,76502.02,0.0,-0.98102,2e-05,2.81349]
[1777596281809,34.44,76500.08,0.0,-0.98106,2e-05,2.80808]
[1777596284393,34.44,76499.13,0.0,-0.98109,2e-05,2.80542]
[1777596288678,34.44,76497.06,0.0,-0.98113,2e-05,2.7997]
[1777596293893,34.44,76498.27,0.0,-0.9811,2e-05,2.80329]
[1777596298928,34.44,76500.4,0.0,-0.98105,2e-05,2.80935]
[1777596304970,34.44,76499.45,0.0,-0.98108,2e-05,2.80666]
[1777596310007,34.44,76501.51,0.0,-0.98103,2e-05,2.81248]
[1777596311791,34.44,76501.51,0.0,-0.98103,2e-05,2.81248]
[1777596311797,34.44,76501.51,0.0,-0.98103,2e-05,2.81248]
[1777596316048,34.44,76505.2,0.0,-0.98095,2e-05,2.82283]
[1777596321083,34.44,76506.08,0.0,-0.98093,2e-05,2.82527]
[1777596326117,34.44,76506.28,0.0,-0.98093,2e-05,2.82581]
[1777596329138,34.44,76510.5,0.0,-0.98083,2e-05,2.83779]
[1777596334174,34.44,76509.72,0.0,-0.98086,2e-05,2.83321]
[1777596337375,34.44,76511.8,0.0,-0.98082,2e-05,2.83909]
[1777596343237,34.44,76513.31,0.0,-0.98079,2e-05,2.84322]
[1777596344427,34.44,76513.31,0.0,-0.98079,2e-05,2.84322]
[1777596350287,34.44,76513.46,0.0,-0.98078,2e-05,2.84346]
[1777596355322,34.44,76513.51,0.0,-0.98078,2e-05,2.84349]
[1777596360356,34.44,76514.99,0.0,-0.98075,2e-05,2.84755]
[1777596364385,34.44,76527.42,0.0,-0.98047,2e-05,2.88302]
[1777596365391,34.43,76531.75,0.0,-0.98038,2e-05,2.89541]
[1777596367406,34.43,76536.72,0.0,-0.98026,2e-05,2.90954]
[1777596370427,34.42,76539.94,0.0,-0.98022,2e-05,2.91537]
[1777596372441,34.42,76546.19,0.0,-0.98009,2e-05,2.93174]
[1777596375462,34.42,76550.23,0.0,-0.98,2e-05,2.94297]
[1777596378483,34.49,76553.69,0.0,-0.9797,2e-05,2.98102]
[1777596380465,34.52,76553.15,0.0,-0.97964,2e-05,2.98815]
[1777596380553,34.52,76553.15,0.0,-0.97964,2e-05,2.98815]
[1777596386774,34.57,76553.9,0.0,-0.97946,2e-05,3.01052]
[1777596388552,34.57,76549.89,0.0,-0.97955,2e-05,2.99868]
[1777596390573,34.57,76542.58,0.0,-0.97973,2e-05,2.9764]
[1777596392583,34.57,76536.56,0.0,-0.97989,2e-05,2.95572]
[1777596393196,34.57,76536.56,0.0,-0.97989,2e-05,2.95572]
[1777596395604,34.57,76532.62,0.0,-0.97999,2e-05,2.94335]
[1777596400638,34.56,76530.88,0.0,-0.98004,2e-05,2.93674]
[1777596404370,34.56,76530.88,0.0,-0.98005,2e-05,2.93598]
[1777596404668,34.56,76531.37,0.0,-0.98004,2e-05,2.93716]
[1777596409702,34.66,76525.56,0.0,-0.97989,2e-05,2.95567]
[1777596410710,34.66,76518.96,0.0,-0.98003,2e-05,2.93733]
[1777596412725,34.66,76513.47,0.0,-0.98014,2e-05,2.92324]
[1777596416581,34.67,76511.64,0.0,-0.98016,2e-05,2.92074]
[1777596416658,34.67,76511.64,0.0,-0.98016,2e-05,2.92074]
[1777596421788,34.67,76512.65,0.0,-0.98013,2e-05,2.92463]
[1777596426823,34.69,76512.53,0.0,-0.9801,2e-05,2.92895]
[1777596431858,34.7,76512.34,0.0,-0.98007,2e-05,2.93303]
[1777596436893,34.71,76510.34,0.0,-0.98007,2e-05,2.93183]
[1777596437784,34.71,76510.34,0.0,-0.98007,2e-05,2.93183]
[1777596439915,34.72,76504.52,0.0,-0.98019,2e-05,2.91776]
[1777596440922,34.72,76500.16,0.0,-0.98028,2e-05,2.90614]
[1777596441719,34.72,76500.16,0.0,-0.98028,2e-05,2.90614]
[1777596444950,34.73,76495.53,0.0,-0.98035,2e-05,2.89668]
[1777596449986,34.73,76496.2,0.0,-0.98034,2e-05,2.8977]
[1777596451253,34.73,76496.2,0.0,-0.98034,2e-05,2.8977]
[1777596451341,34.73,76496.13,0.0,-0.98036,2e-05,2.895]
[1777596457034,34.73,76492.89,0.0,-0.98044,2e-05,2.8847]
[1777596462070,34.73,76491.89,0.0,-0.98047,2e-05,2.88108]
[1777596467104,34.72,76491.87,0.0,-0.98048,2e-05,2.88024]
[1777596473147,34.72,76491.6,0.0,-0.98049,2e-05,2.87853]
[1777596478182,34.72,76490.39,0.0,-0.98052,2e-05,2.87428]
[1777596479871,34.72,76490.39,0.0,-0.98052,2e-05,2.87428]
[1777596481203,34.72,76486.04,0.0,-0.98063,2e-05,2.86144]
[1777596486238,34.72,76485.41,0.0,-0.98065,2e-05,2.85898]
[1777596490691,34.71,76487.33,0.0,-0.98061,2e-05,2.86401]
[1777596496308,34.71,76489.72,0.0,-0.98056,2e-05,2.86969]
[1777596497583,34.71,76489.72,0.0,-0.98056,2e-05,2.86969]
[1777596503357,34.71,76483.66,0.0,-0.98071,2e-05,2.8512]
[1777596508392,34.71,76489.33,0.0,-0.98059,2e-05,2.86655]
[1777596513940,34.7,76489.99,0.0,-0.98059,2e-05,2.86541]
[1777596523497,34.7,76490.27,0.0,-0.9806,2e-05,2.86433]
[1777596528533,34.7,76489.84,0.0,-0.98062,2e-05,2.86223]
[1777596534556,34.69,76488.54,0.0,-0.98065,2e-05,2.85786]
[1777596534636,34.69,76488.54,0.0,-0.98065,2e-05,2.85786]
[1777596540616,34.69,76491.48,0.0,-0.9806,2e-05,2.86492]
[1777596545128,34.69,76492.47,0.0,-0.98058,2e-05,2.86704]
[1777596550686,34.69,76492.74,0.0,-0.98058,2e-05,2.86675]
[1777596556728,34.68,76492.68,0.0,-0.98059,2e-05,2.86554]
[1777596558041,34.68,76492.68,0.0,-0.98059,2e-05,2.86554]
[1777596557736,34.68,76488.88,0.0,-0.98068,2e-05,2.85456]
[1777596562771,34.68,76488.36,0.0,-0.9807,2e-05,2.85235]
[1777596567806,34.68,76486.97,0.0,-0.98073,2e-05,2.84761]
[1777596572840,34.68,76488.15,0.0,-0.98073,2e-05,2.84803]
[1777596577012,34.68,76488.63,0.0,-0.98072,2e-05,2.849]
[1777596577062,34.68,76488.63,0.0,-0.98072,2e-05,2.849]
[1777596586939,34.67,76486.53,0.0,-0.98078,2e-05,2.84158]
[1777596588953,34.67,76473.97,0.0,-0.98106,2e-05,2.80592]
[1777596589960,34.67,76468.24,0.0,-0.98118,2e-05,2.78982]
[1777596593989,34.67,76466.72,0.0,-0.98122,2e-05,2.78544]
[1777596596005,34.67,76463.2,0.0,-0.98129,2e-05,2.77559]
[1777596598992,34.67,76462.05,0.0,-0.98132,2e-05,2.77237]
[1777596605070,34.67,76464.07,0.0,-0.98128,2e-05,2.778]
[1777596607945,34.67,76465.17,0.0,-0.98125,2e-05,2.78105]
[1777596613126,34.67,76466.28,0.0,-0.98123,2e-05,2.7841]
[1777596618161,34.67,76465.6,0.0,-0.98124,2e-05,2.78216]
[1777596624208,34.67,76460.89,0.0,-0.98135,2e-05,2.76904]
[1777596625813,34.67,76458.77,0.0,-0.98139,2e-05,2.76317]
[1777596625865,34.67,76458.77,0.0,-0.98139,2e-05,2.76317]
[1777596626217,34.67,76453.8,0.0,-0.9815,2e-05,2.74945]
[1777596631252,34.67,76452.76,0.0,-0.98153,2e-05,2.7446]
[1777596636830,34.67,76450.05,0.0,-0.98159,2e-05,2.7374]
[1777596638301,34.67,76456.08,0.0,-0.98146,2e-05,2.75427]
[1777596643337,34.67,76459.96,0.0,-0.98137,2e-05,2.76525]
[1777596648370,34.67,76460.99,0.0,-0.98135,2e-05,2.76829]
[1777596651941,34.67,76460.92,0.0,-0.98135,2e-05,2.76812]
[1777596657434,34.67,76458.32,0.0,-0.9814,2e-05,2.76122]
[1777596662692,34.67,76457.19,0.0,-0.98143,2e-05,2.75826]
[1777596668511,34.68,76457.91,0.0,-0.98141,2e-05,2.76054]
[1777596673546,34.68,76459.58,0.0,-0.98137,2e-05,2.76537]
[1777596678581,34.68,76459.92,0.0,-0.98136,2e-05,2.76647]
[1777596680825,34.68,76458.79,0.0,-0.98139,2e-05,2.76337]
[1777596680879,34.68,76458.79,0.0,-0.98139,2e-05,2.76337]
[1777596686636,34.68,76455.96,0.0,-0.98145,2e-05,2.7558]
[1777596690665,34.68,76451.72,0.0,-0.98154,2e-05,2.74429]
[1777596695700,34.68,76448.08,0.0,-0.98162,2e-05,2.7324]
[1777596696707,34.68,76441.55,0.0,-0.98176,2e-05,2.71458]
[1777596699728,34.68,76439.21,0.0,-0.98181,2e-05,2.70854]
[1777596704763,34.68,76439.78,0.0,-0.98179,2e-05,2.71073]
[1777596705660,34.68,76439.78,0.0,-0.98179,2e-05,2.71073]
[1777596710805,34.68,76439.48,0.0,-0.98179,2e-05,2.71063]
[1777596711555,34.68,76439.48,0.0,-0.98179,2e-05,2.71063]
[1777596714833,34.69,76430.19,0.0,-0.98199,2e-05,2.68584]
[1777596717278,34.69,76429.06,0.0,-0.98201,2e-05,2.68291]
[1777596717854,34.69,76429.12,0.0,-0.98201,2e-05,2.68341]
[1777596722888,34.69,76428.12,0.0,-0.98202,2e-05,2.68157]
[1777596726917,34.69,76424.01,0.0,-0.9821,2e-05,2.67119]
[1777596727924,34.69,76431.99,0.0,-0.98193,2e-05,2.693]
[1777596728931,34.69,76436.88,0.0,-0.98183,2e-05,2.70651]
[1777596729938,34.69,76437.3,0.0,-0.98182,2e-05,2.70782]
[1777596732959,34.69,76439.87,0.0,-0.98176,2e-05,2.71524]
[1777596733744,34.69,76439.87,0.0,-0.98176,2e-05,2.71524]
[1777596739001,34.7,76438.7,0.0,-0.98178,2e-05,2.71287]
[1777596744037,34.7,76434.97,0.0,-0.98185,2e-05,2.70331]
[1777596746051,34.7,76438.53,0.0,-0.98177,2e-05,2.7133]
[1777596751086,34.7,76438.29,0.0,-0.98179,2e-05,2.71102]
[1777596756121,34.7,76438.55,0.0,-0.98178,2e-05,2.71236]
[1777596758135,34.7,76434.0,0.0,-0.98187,2e-05,2.70022]
[1777596759566,34.7,76434.0,0.0,-0.98187,2e-05,2.70022]
[1777596765184,34.71,76433.56,0.0,-0.98187,2e-05,2.70001]
[1777596770219,34.71,76433.51,0.0,-0.98187,2e-05,2.70055]
[1777596773105,34.71,76436.51,0.0,-0.9818,2e-05,2.70899]
[1777596777268,34.71,76441.4,0.0,-0.98169,2e-05,2.72292]
[1777596782303,34.71,76442.95,0.0,-0.98166,2e-05,2.72761]
[1777596794389,34.72,76443.51,0.0,-0.98164,2e-05,2.73032]
[1777596797690,34.72,76443.3,0.0,-0.98164,2e-05,2.72995]
[1777596805866,34.72,76444.6,0.0,-0.98161,2e-05,2.73407]
[1777596811508,34.72,76444.43,0.0,-0.98162,2e-05,2.73246]
[1777596816543,34.72,76444.37,0.0,-0.98161,2e-05,2.73286]
[1777596818647,34.72,76444.55,0.0,-0.98161,2e-05,2.73347]
[1777596825116,34.72,76444.37,0.0,-0.98161,2e-05,2.73352]
[1777596831648,34.73,76444.7,0.0,-0.98159,2e-05,2.73541]
[1777596836683,34.73,76444.53,0.0,-0.98159,2e-05,2.73547]
[1777596841723,34.73,76452.94,0.0,-0.98141,2e-05,2.75917]
[1777596843737,34.73,76444.95,0.0,-0.98158,2e-05,2.73729]
[1777596846239,34.73,76444.21,0.0,-0.98159,2e-05,2.73536]
[1777596846376,34.73,76444.21,0.0,-0.98159,2e-05,2.73536]
[1777596847544,34.73,76443.79,0.0,-0.9816,2e-05,2.73442]
[1777596852800,34.73,76443.83,0.0,-0.9816,2e-05,2.73519]
[1777596857835,34.73,76444.03,0.0,-0.98159,2e-05,2.73629]
[1777596862870,34.74,76444.28,0.0,-0.98158,2e-05,2.73752]
[1777596865891,34.74,76437.85,0.0,-0.98171,2e-05,2.72021]
[1777596868266,34.74,76436.49,0.0,-0.98174,2e-05,2.71663]
[1777596874953,34.74,76437.04,0.0,-0.98173,2e-05,2.717]
[1777596879989,34.74,76436.65,0.0,-0.98174,2e-05,2.7166]
[1777596885024,34.74,76436.13,0.0,-0.98174,2e-05,2.71584]
[1777596892073,34.75,76434.67,0.0,-0.98177,2e-05,2.71275]
[1777596893080,34.75,76429.4,0.0,-0.98188,2e-05,2.69852]
[1777596895095,34.75,76425.13,0.0,-0.98197,2e-05,2.68722]
[1777596896658,34.75,76424.91,0.0,-0.98197,2e-05,2.68679]
[1777596896881,34.75,76424.91,0.0,-0.98197,2e-05,2.68679]
[1777596896989,34.75,76424.91,0.0,-0.98197,2e-05,2.68679]
[1777596897133,34.75,76424.91,0.0,-0.98197,2e-05,2.68679]
[1777596903150,34.75,76425.07,0.0,-0.98195,2e-05,2.68859]
[1777596905164,34.75,76429.4,0.0,-0.98186,2e-05,2.70051]
[1777596907178,34.75,76432.64,0.0,-0.98179,2e-05,2.70976]
[1777596910199,34.76,76436.43,0.0,-0.98171,2e-05,2.72046]
[1777596915234,34.76,76437.12,0.0,-0.98169,2e-05,2.72288]
[1777596917882,34.76,76436.95,0.0,-0.98169,2e-05,2.72262]
[1777596923289,34.76,76436.54,0.0,-0.98169,2e-05,2.72213]
[1777596928403,34.76,76437.47,0.0,-0.98167,2e-05,2.72509]
[1777596934367,34.76,76434.69,0.0,-0.98174,2e-05,2.71601]
[1777596939402,34.76,76434.69,0.0,-0.98173,2e-05,2.71656]
[1777596944437,34.77,76435.88,0.0,-0.9817,2e-05,2.72034]
[1777596949472,34.77,76435.42,0.0,-0.98171,2e-05,2.71957]
[1777596954770,34.77,76435.07,0.0,-0.98171,2e-05,2.71899]
[1777596954776,34.77,76435.07,0.0,-0.98171,2e-05,2.71899]
[1777596960550,34.77,76430.72,0.0,-0.9818,2e-05,2.70778]
[1777596965586,34.77,76429.19,0.0,-0.98183,2e-05,2.70418]
[1777596970621,34.77,76428.7,0.0,-0.98184,2e-05,2.70339]
[1777596975657,34.78,76429.62,0.0,-0.98181,2e-05,2.70641]
[1777596980694,34.78,76429.67,0.0,-0.98181,2e-05,2.70702]
[1777596985729,34.78,76423.02,0.0,-0.98194,2e-05,2.68941]
[1777596986736,34.78,76417.88,0.0,-0.98205,2e-05,2.67563]
[1777596989000,34.78,76416.64,0.0,-0.98208,2e-05,2.67243]
[1777596994792,34.78,76418.81,0.0,-0.98204,2e-05,2.67708]
[1777597000834,34.78,76419.86,0.0,-0.98201,2e-05,2.68079]
[1777597004807,34.78,76419.59,0.0,-0.98201,2e-05,2.68034]
[1777597009897,34.79,76419.15,0.0,-0.98201,2e-05,2.68011]
[1777597014931,34.79,76415.31,0.0,-0.98209,2e-05,2.67045]
[1777597017953,34.78,76410.54,0.0,-0.9822,2e-05,2.65571]
[1777597020800,34.78,76408.19,0.0,-0.98225,2e-05,2.64898]
[1777597020892,34.78,76408.19,0.0,-0.98225,2e-05,2.64898]
[1777597020973,34.78,76404.71,0.0,-0.98233,2e-05,2.63986]
[1777597026009,34.79,76399.41,0.0,-0.98243,2e-05,2.62676]
[1777597031044,34.79,76397.48,0.0,-0.98246,2e-05,2.62278]
[1777597036078,34.79,76397.31,0.0,-0.98245,2e-05,2.62349]
[1777597041114,34.8,76397.06,0.0,-0.98245,2e-05,2.62399]
[1777597042121,34.8,76392.8,0.0,-0.98253,2e-05,2.61293]
[1777597044134,34.8,76389.43,0.0,-0.9826,2e-05,2.60453]
[1777597045298,34.8,76389.43,0.0,-0.9826,2e-05,2.60453]
[1777597053586,34.81,76393.65,0.0,-0.98251,2e-05,2.61571]
[1777597058233,34.81,76399.0,0.0,-0.98239,2e-05,2.63146]
[1777597062538,34.81,76402.61,0.0,-0.9823,2e-05,2.64225]
[1777597068303,34.82,76404.52,0.0,-0.98225,2e-05,2.64843]
[1777597069045,34.82,76404.52,0.0,-0.98225,2e-05,2.64843]
[1777597069153,34.82,76404.52,0.0,-0.98225,2e-05,2.64843]
[1777597074332,34.82,76403.58,0.0,-0.98226,2e-05,2.64722]
[1777597075815,34.82,76403.0,0.0,-0.98227,2e-05,2.64611]
[1777597076359,34.82,76402.67,0.0,-0.98228,2e-05,2.64545]
[1777597081393,34.83,76402.74,0.0,-0.98227,2e-05,2.64677]
[1777597083524,34.83,76402.17,0.0,-0.98228,2e-05,2.64548]
[1777597089450,34.83,76397.33,0.0,-0.98237,2e-05,2.63414]
[1777597091093,34.83,76396.26,0.0,-0.98239,2e-05,2.63154]
[1777597096626,34.83,76397.43,0.0,-0.98235,2e-05,2.63567]
[1777597099521,34.84,76403.13,0.0,-0.98223,2e-05,2.65214]
[1777597101281,34.84,76405.35,0.0,-0.98218,2e-05,2.65831]
[1777597101402,34.84,76405.35,0.0,-0.98218,2e-05,2.65831]
[1777597106570,34.84,76405.05,0.0,-0.98217,2e-05,2.65876]
[1777597111605,34.85,76405.2,0.0,-0.98218,2e-05,2.65797]
[1777597112686,34.85,76405.2,0.0,-0.98218,2e-05,2.65797]
[1777597114626,34.85,76400.34,0.0,-0.98227,2e-05,2.64558]
[1777597119660,34.85,76395.36,0.0,-0.98237,2e-05,2.63346]
[1777597120668,34.85,76390.63,0.0,-0.98246,2e-05,2.62114]
[1777597121075,34.85,76390.63,0.0,-0.98246,2e-05,2.62114]
[1777597126710,34.86,76389.6,0.0,-0.98247,2e-05,2.62]
[1777597127718,34.86,76384.36,0.0,-0.98258,2e-05,2.6064]
[1777597132753,34.86,76383.6,0.0,-0.98258,2e-05,2.60589]
[1777597137789,34.87,76382.77,0.0,-0.98258,2e-05,2.60519]
[1777597139344,34.87,76382.77,0.0,-0.98258,2e-05,2.60519]
[1777597139513,34.87,76382.77,0.0,-0.98258,2e-05,2.60519]
[1777597141835,34.87,76382.77,0.0,-0.98258,2e-05,2.6058]
[1777597147859,34.87,76382.87,0.0,-0.98256,2e-05,2.60846]
[1777597148990,34.87,76382.87,0.0,-0.98256,2e-05,2.60846]
[1777597155915,34.88,76382.38,0.0,-0.98255,2e-05,2.60955]
[1777597160950,34.89,76380.27,0.0,-0.98257,2e-05,2.60659]
[1777597164978,34.9,76376.76,0.0,-0.98261,2e-05,2.60188]
[1777597169006,34.91,76371.75,0.0,-0.9827,2e-05,2.58996]
[1777597170932,34.91,76370.95,0.0,-0.98271,2e-05,2.5882]
[1777597171005,34.91,76370.95,0.0,-0.98271,2e-05,2.5882]
[1777597171009,34.91,76370.95,0.0,-0.98271,2e-05,2.5882]
[1777597175048,34.91,76375.46,0.0,-0.98262,2e-05,2.59955]
[1777597177635,34.91,76375.95,0.0,-0.98261,2e-05,2.60115]
[1777597181090,34.93,76382.57,0.0,-0.98242,2e-05,2.62572]
[1777597183694,34.94,76383.89,0.0,-0.98238,2e-05,2.63061]
[1777597185121,34.95,76389.1,0.0,-0.98224,2e-05,2.64858]
[1777597191163,34.97,76389.63,0.0,-0.98217,2e-05,2.65803]
[1777597196706,34.99,76391.21,0.0,-0.98209,2e-05,2.66755]
[1777597196793,34.99,76405.3,0.0,-0.9818,2e-05,2.70582]
[1777597197205,34.99,76413.79,0.0,-0.98162,2e-05,2.72888]
[1777597198212,34.99,76419.87,0.0,-0.98149,2e-05,2.74558]
[1777597200226,34.99,76423.73,0.0,-0.98139,2e-05,2.75739]
[1777597201233,35.0,76428.11,0.0,-0.98129,2e-05,2.77061]
[1777597206268,35.01,76426.24,0.0,-0.98129,2e-05,2.77111]
[1777597207179,35.01,76426.24,0.0,-0.98129,2e-05,2.77111]
[1777597209289,35.02,76417.44,0.0,-0.98145,2e-05,2.75029]
[1777597210296,35.03,76418.54,0.0,-0.98142,2e-05,2.75446]
[1777597215331,35.04,76421.65,0.0,-0.9813,2e-05,2.76861]
[1777597220351,35.06,76421.53,0.0,-0.98126,2e-05,2.77377]
[1777597225401,35.08,76421.23,0.0,-0.98123,2e-05,2.77835]
[1777597230436,35.09,76421.45,0.0,-0.98118,2e-05,2.78427]
[1777597233003,35.12,76421.29,0.0,-0.98111,2e-05,2.793]
[1777597236583,35.13,76425.27,0.0,-0.981,2e-05,2.80608]
[1777597243528,35.3,76431.43,0.0,-0.98039,2e-05,2.88313]
[1777597244754,35.3,76431.43,0.0,-0.98039,2e-05,2.88313]
[1777597244807,35.3,76431.43,0.0,-0.98039,2e-05,2.88313]
[1777597250586,35.32,76434.22,0.0,-0.98028,2e-05,2.89706]
[1777597251490,35.32,76434.22,0.0,-0.98028,2e-05,2.89706]
[1777597256628,35.33,76438.15,0.0,-0.98014,2e-05,2.91413]
[1777597259109,35.34,76439.33,0.0,-0.9801,2e-05,2.91912]
[1777597259649,35.34,76442.68,0.0,-0.98002,2e-05,2.92948]
[1777597262671,35.35,76446.67,0.0,-0.97991,2e-05,2.94325]
[1777597267706,35.36,76448.8,0.0,-0.97983,2e-05,2.95324]
[1777597272741,35.37,76450.04,0.0,-0.97977,2e-05,2.96069]
[1777597277776,35.38,76451.49,0.0,-0.97971,2e-05,2.96873]
[1777597280777,35.38,76452.01,0.0,-0.97969,2e-05,2.97177]
[1777597281010,35.39,76452.08,0.0,-0.97968,2e-05,2.97274]
[1777597283135,35.39,76454.93,0.0,-0.9796,2e-05,2.98248]
[1777597285832,35.4,76454.96,0.0,-0.97958,2e-05,2.98483]
[1777597290867,35.41,76455.4,0.0,-0.97954,2e-05,2.98985]
[1777597295905,35.42,76454.26,0.0,-0.97955,2e-05,2.98791]
[1777597300791,35.42,76455.04,0.0,-0.97952,2e-05,2.99239]
[1777597305975,35.44,76452.18,0.0,-0.97954,2e-05,2.98926]
[1777597307989,35.44,76446.5,0.0,-0.97966,2e-05,2.97438]
[1777597308996,35.44,76442.67,0.0,-0.97975,2e-05,2.96299]
[1777597314031,35.44,76442.79,0.0,-0.97976,2e-05,2.96147]
[1777597319065,35.43,76443.25,0.0,-0.97977,2e-05,2.96094]
[1777597324101,35.44,76439.5,0.0,-0.97982,2e-05,2.95415]
[1777597325503,35.44,76439.5,0.0,-0.97982,2e-05,2.95415]
[1777597325562,35.44,76439.5,0.0,-0.97982,2e-05,2.95415]
[1777597325648,35.44,76439.5,0.0,-0.97982,2e-05,2.95415]
[1777597335181,35.44,76443.12,0.0,-0.97974,2e-05,2.96395]
[1777597340217,35.44,76444.54,0.0,-0.97972,2e-05,2.96611]
[1777597345252,35.43,76444.33,0.0,-0.97974,2e-05,2.96361]
[1777597350799,35.43,76441.16,0.0,-0.97983,2e-05,2.95303]
[1777597356329,35.42,76439.16,0.0,-0.97991,2e-05,2.94256]
[1777597358407,35.42,76439.47,0.0,-0.9799,2e-05,2.9431]
[1777597363378,35.41,76445.02,0.0,-0.9798,2e-05,2.95687]
[1777597368413,35.41,76444.09,0.0,-0.97983,2e-05,2.95239]
[1777597373447,35.4,76443.85,0.0,-0.97985,2e-05,2.94994]
[1777597380497,35.4,76441.27,0.0,-0.97993,2e-05,2.94015]
[1777597381504,35.39,76436.71,0.0,-0.98003,2e-05,2.92682]
[1777597383131,35.39,76434.24,0.0,-0.98009,2e-05,2.9195]
[1777597383137,35.39,76434.24,0.0,-0.98009,2e-05,2.9195]
[1777597386539,35.39,76429.48,0.0,-0.98021,2e-05,2.90482]
[1777597390567,35.39,76433.46,0.0,-0.98013,2e-05,2.91496]
[1777597395602,35.38,76433.76,0.0,-0.98013,2e-05,2.91432]
[1777597397539,35.38,76433.54,0.0,-0.98014,2e-05,2.91339]
[1777597403658,35.38,76432.78,0.0,-0.98018,2e-05,2.90914]
[1777597411714,35.37,76432.83,0.0,-0.98021,2e-05,2.90456]
[1777597412817,35.37,76432.83,0.0,-0.98021,2e-05,2.90456]
[1777597413424,35.37,76432.76,0.0,-0.98022,2e-05,2.90376]
[1777597413727,35.37,76432.43,0.0,-0.98022,2e-05,2.90283]
[1777597417755,35.36,76427.13,0.0,-0.98035,2e-05,2.8864]
[1777597422791,35.36,76426.59,0.0,-0.98038,2e-05,2.88355]
[1777597427826,35.36,76424.46,0.0,-0.98043,2e-05,2.87623]
[1777597432861,35.35,76426.72,0.0,-0.98039,2e-05,2.88125]
[1777597438902,35.35,76427.1,0.0,-0.9804,2e-05,2.88069]
[1777597443939,35.34,76427.71,0.0,-0.9804,2e-05,2.88101]
[1777597446840,35.34,76427.96,0.0,-0.9804,2e-05,2.88115]
[1777597446950,35.34,76427.96,0.0,-0.9804,2e-05,2.88115]
[1777597448973,35.34,76431.31,0.0,-0.98033,2e-05,2.88974]
[1777597454008,35.34,76433.33,0.0,-0.98029,2e-05,2.89395]
[1777597459042,35.33,76434.6,0.0,-0.98028,2e-05,2.89601]
[1777597459239,35.33,76434.6,0.0,-0.98028,2e-05,2.89601]
[1777597465085,35.33,76434.53,0.0,-0.98029,2e-05,2.89402]
[1777597470120,35.32,76434.58,0.0,-0.9803,2e-05,2.89269]
[1777597477169,35.32,76435.09,0.0,-0.98032,2e-05,2.88982]
[1777597480138,35.32,76435.7,0.0,-0.98031,2e-05,2.89126]
[1777597489995,35.31,76435.78,0.0,-0.98033,2e-05,2.88895]
[1777597495295,35.3,76435.81,0.0,-0.98035,2e-05,2.88685]
[1777597501337,35.3,76439.64,0.0,-0.98028,2e-05,2.89607]
[1777597502344,35.3,76443.62,0.0,-0.98019,2e-05,2.90707]
[1777597503982,35.3,76443.62,0.0,-0.98019,2e-05,2.90707]
[1777597504045,35.3,76443.62,0.0,-0.98019,2e-05,2.90707]
[1777597505365,35.29,76452.26,0.0,-0.98,2e-05,2.93076]
[1777597506372,35.29,76455.73,0.0,-0.97992,2e-05,2.94035]
[1777597511439,35.29,76456.63,0.0,-0.97992,2e-05,2.94117]
[1777597516446,35.28,76455.8,0.0,-0.97995,2e-05,2.93706]
[1777597521481,35.28,76456.16,0.0,-0.97996,2e-05,2.93638]
[1777597526516,35.27,76458.33,0.0,-0.97992,2e-05,2.94091]
[1777597528497,35.27,76458.57,0.0,-0.97992,2e-05,2.94125]
[1777597533565,35.27,76457.93,0.0,-0.97996,2e-05,2.93503]
[1777597538483,35.26,76458.38,0.0,-0.97997,2e-05,2.93498]
[1777597539627,35.26,76459.47,0.0,-0.97994,2e-05,2.93777]
[1777597539729,35.26,76459.41,0.0,-0.97995,2e-05,2.93726]
[1777597543635,35.26,76466.56,0.0,-0.97979,2e-05,2.95646]
[1777597548671,35.25,76469.42,0.0,-0.97974,2e-05,2.96288]
[1777597553706,35.25,76470.07,0.0,-0.97974,2e-05,2.96293]
[1777597558740,35.24,76469.79,0.0,-0.97976,2e-05,2.96035]
[1777597561762,35.24,76475.69,0.0,-0.97964,2e-05,2.97635]
[1777597563533,35.24,76477.99,0.0,-0.97959,2e-05,2.98265]
[1777597563588,35.24,76477.99,0.0,-0.97959,2e-05,2.98265]
[1777597563654,35.24,76477.99,0.0,-0.97959,2e-05,2.98265]
[1777597563778,35.24,76483.38,0.0,-0.97947,2e-05,2.99793]
[1777597564645,35.24,76483.38,0.0,-0.97947,2e-05,2.99793]
[1777597564785,35.24,76483.79,0.0,-0.97946,2e-05,2.99874]
[1777597569820,35.23,76485.22,0.0,-0.97944,2e-05,3.00088]
[1777597574855,35.23,76486.13,0.0,-0.97944,2e-05,3.00153]
[1777597579890,35.22,76488.22,0.0,-0.9794,2e-05,3.00561]
[1777597584925,35.21,76487.18,0.0,-0.97945,2e-05,3.00054]
[1777597589959,35.21,76486.65,0.0,-0.97948,2e-05,2.99658]
[1777597594956,35.2,76487.25,0.0,-0.97949,2e-05,2.99433]
[1777597601037,35.2,76484.75,0.0,-0.97957,2e-05,2.9843]
[1777597606072,35.19,76485.62,0.0,-0.97957,2e-05,2.98485]
[1777597607732,35.19,76486.69,0.0,-0.97955,2e-05,2.98756]
[1777597613121,35.18,76487.72,0.0,-0.97954,2e-05,2.98815]
[1777597619163,35.18,76488.19,0.0,-0.97955,2e-05,2.98717]
[1777597624197,35.17,76486.66,0.0,-0.9796,2e-05,2.98084]
[1777597629233,35.17,76487.62,0.0,-0.97959,2e-05,2.98176]
[1777597631627,35.16,76487.77,0.0,-0.9796,2e-05,2.98145]
[1777597631632,35.16,76487.77,0.0,-0.9796,2e-05,2.98145]
[1777597640265,35.15,76487.58,0.0,-0.97962,2e-05,2.97797]
[1777597647359,35.15,76490.05,0.0,-0.97959,2e-05,2.9822]
[1777597649447,35.15,76490.31,0.0,-0.97959,2e-05,2.98258]
[1777597653401,35.14,76493.22,0.0,-0.97955,2e-05,2.98678]
[1777597654656,35.14,76493.22,0.0,-0.97955,2e-05,2.98678]
[1777597656757,35.14,76497.39,0.0,-0.97946,2e-05,2.99815]
[1777597665060,35.13,76498.66,0.0,-0.97946,2e-05,2.99869]
[1777597668505,35.12,76505.09,0.0,-0.97932,2e-05,3.01547]
[1777597673541,35.12,76506.08,0.0,-0.97932,2e-05,3.01628]
[1777597675490,35.12,76505.28,0.0,-0.97934,2e-05,3.01352]
[1777597675561,35.12,76505.28,0.0,-0.97934,2e-05,3.01352]
[1777597676338,35.12,76505.28,0.0,-0.97934,2e-05,3.01352]
[1777597676562,35.11,76505.51,0.0,-0.97934,2e-05,3.01337]
[1777597681653,35.11,76506.36,0.0,-0.97933,2e-05,3.01423]
[1777597682604,35.11,76513.18,0.0,-0.97918,2e-05,3.03345]
[1777597684617,35.11,76515.65,0.0,-0.97913,2e-05,3.03985]
[1777597689656,35.1,76517.29,0.0,-0.97911,2e-05,3.04242]
[1777597692677,35.1,76523.75,0.0,-0.97897,2e-05,3.06017]
[1777597693684,35.09,76530.82,0.0,-0.9788,2e-05,3.08071]
[1777597694691,35.09,76531.32,0.0,-0.97879,2e-05,3.08168]
[1777597695385,35.09,76531.32,0.0,-0.97879,2e-05,3.08168]
[1777597697712,35.09,76535.09,0.0,-0.97872,2e-05,3.09135]
[1777597701739,35.08,76544.57,0.0,-0.97851,2e-05,3.1176]
[1777597702747,35.08,76547.85,0.0,-0.97843,2e-05,3.12689]
[1777597707782,35.07,76548.12,0.0,-0.97845,2e-05,3.12467]
[1777597710803,35.07,76537.36,0.0,-0.97872,2e-05,3.09059]
[1777597712154,35.06,76536.44,0.0,-0.97877,2e-05,3.08434]
[1777597712817,35.06,76530.12,0.0,-0.97892,2e-05,3.06551]
[1777597714831,35.06,76528.64,0.0,-0.97896,2e-05,3.06013]
[1777597719866,35.06,76528.95,0.0,-0.97898,2e-05,3.05862]
[1777597726055,35.05,76528.42,0.0,-0.97901,2e-05,3.0551]
[1777597726130,35.05,76528.42,0.0,-0.97901,2e-05,3.0551]
[1777597726194,35.05,76528.42,0.0,-0.97901,2e-05,3.0551]
[1777597726198,35.05,76528.42,0.0,-0.97901,2e-05,3.0551]
[1777597731950,35.04,76527.96,0.0,-0.97905,2e-05,3.04988]
[1777597733964,35.04,76524.41,0.0,-0.97914,2e-05,3.03841]
[1777597734971,35.04,76520.37,0.0,-0.97924,2e-05,3.02601]
[1777597736985,35.03,76519.88,0.0,-0.97926,2e-05,3.02367]
[1777597742023,35.03,76518.72,0.0,-0.9793,2e-05,3.01814]
[1777597745733,35.02,76520.17,0.0,-0.97928,2e-05,3.02117]
[1777597751087,35.02,76521.73,0.0,-0.97926,2e-05,3.02328]
[1777597756122,35.01,76522.1,0.0,-0.97927,2e-05,3.02231]
[1777597756594,35.01,76522.1,0.0,-0.97927,2e-05,3.02231]
[1777597762164,35.0,76522.18,0.0,-0.97929,2e-05,3.01969]
[1777597767198,35.0,76524.89,0.0,-0.97924,2e-05,3.02567]
[1777597772234,34.99,76525.24,0.0,-0.97927,2e-05,3.02225]
[1777597775083,34.99,76527.42,0.0,-0.97922,2e-05,3.02787]
[1777597775144,34.99,76527.42,0.0,-0.97922,2e-05,3.02787]
[1777597780290,34.98,76529.43,0.0,-0.9792,2e-05,3.03126]
[1777597788346,34.96,76529.38,0.0,-0.97927,2e-05,3.02187]
[1777597793381,34.95,76528.12,0.0,-0.97932,2e-05,3.01523]
[1777597793647,34.95,76528.12,0.0,-0.97932,2e-05,3.01523]
[1777597799423,34.94,76528.78,0.0,-0.97933,2e-05,3.01466]
[1777597802444,34.94,76529.18,0.0,-0.97933,2e-05,3.01499]
[1777597807479,34.93,76544.38,0.0,-0.97899,2e-05,3.05749]
[1777597808486,34.93,76544.23,0.0,-0.97899,2e-05,3.05656]
[1777597813522,34.93,76545.24,0.0,-0.97899,2e-05,3.05713]
[1777597818557,34.92,76546.53,0.0,-0.97898,2e-05,3.05852]
[1777597823592,34.91,76533.06,0.0,-0.97932,2e-05,3.01617]
[1777597824598,34.91,76516.98,0.0,-0.9797,2e-05,2.9686]
[1777597825606,34.91,76514.74,0.0,-0.97975,2e-05,2.96175]
[1777597828729,34.91,76511.85,0.0,-0.97982,2e-05,2.95273]
[1777597828810,34.91,76511.85,0.0,-0.97982,2e-05,2.95273]
[1777597831900,34.91,76507.86,0.0,-0.97992,2e-05,2.94028]
[1777597832663,34.9,76502.4,0.0,-0.98007,2e-05,2.92161]
[1777597837702,34.9,76503.26,0.0,-0.98006,2e-05,2.92284]
[1777597842737,34.9,76503.26,0.0,-0.98007,2e-05,2.92161]
[1777597847798,34.89,76503.13,0.0,-0.98008,2e-05,2.92026]
[1777597853813,34.89,76510.91,0.0,-0.97991,2e-05,2.94104]
[1777597860863,34.88,76509.96,0.0,-0.97995,2e-05,2.93638]
[1777597865898,34.88,76509.35,0.0,-0.97998,2e-05,2.93331]
[1777597870933,34.88,76509.97,0.0,-0.97997,2e-05,2.93381]
[1777597871651,34.88,76509.97,0.0,-0.97997,2e-05,2.93381]
[1777597871699,34.88,76509.97,0.0,-0.97997,2e-05,2.93381]
[1777597871710,34.88,76509.97,0.0,-0.97997,2e-05,2.93381]
[1777597876986,34.87,76511.97,0.0,-0.97994,2e-05,2.9383]
[1777597883018,34.87,76512.33,0.0,-0.97995,2e-05,2.93668]
[1777597884752,34.86,76512.69,0.0,-0.97995,2e-05,2.93665]
[1777597891074,34.86,76514.33,0.0,-0.97994,2e-05,2.93727]
[1777597896535,34.86,76516.2,0.0,-0.97991,2e-05,2.94166]
[1777597898123,34.85,76520.58,0.0,-0.97981,2e-05,2.95358]
[1777597899130,34.85,76524.24,0.0,-0.97973,2e-05,2.96397]
[1777597902151,34.85,76526.99,0.0,-0.97967,2e-05,2.97109]
[1777597902733,34.85,76526.99,0.0,-0.97967,2e-05,2.97109]
[1777597902786,34.85,76526.99,0.0,-0.97967,2e-05,2.97109]
[1777597908193,34.85,76527.89,0.0,-0.97967,2e-05,2.97181]
[1777597911555,34.84,76527.61,0.0,-0.97968,2e-05,2.97035]
[1777597917256,34.84,76526.7,0.0,-0.97972,2e-05,2.96544]
[1777597922344,34.83,76525.29,0.0,-0.97976,2e-05,2.96005]
[1777597928333,34.83,76527.93,0.0,-0.97972,2e-05,2.96525]
[1777597931356,34.82,76536.14,0.0,-0.97954,2e-05,2.98835]
[1777597932361,34.82,76536.76,0.0,-0.97953,2e-05,2.98981]
[1777597935382,34.82,76541.36,0.0,-0.97943,2e-05,3.00228]
[1777597940418,34.82,76543.02,0.0,-0.9794,2e-05,3.00529]
[1777597945453,34.81,76542.75,0.0,-0.97942,2e-05,3.00262]
[1777597950488,34.8,76542.62,0.0,-0.97944,2e-05,3.0004]
[1777597952819,34.8,76541.96,0.0,-0.97948,2e-05,2.99535]
[1777597953508,34.8,76542.34,0.0,-0.97948,2e-05,2.99528]
[1777597955523,34.79,76546.23,0.0,-0.97941,2e-05,3.00437]
[1777597956043,34.79,76546.23,0.0,-0.97941,2e-05,3.00437]
[1777597956054,34.79,76546.23,0.0,-0.97941,2e-05,3.00437]
[1777597956134,34.79,76546.23,0.0,-0.97941,2e-05,3.00437]
[1777597961566,34.77,76549.43,0.0,-0.97939,2e-05,3.0066]
[1777597966601,34.76,76549.66,0.0,-0.97943,2e-05,3.0013]
[1777597970634,34.74,76555.37,0.0,-0.97934,2e-05,3.01342]
[1777597975670,34.73,76559.01,0.0,-0.97929,2e-05,3.01979]
[1777597980704,34.72,76559.77,0.0,-0.9793,2e-05,3.0184]
[1777597983570,34.72,76559.83,0.0,-0.97931,2e-05,3.01735]
[1777597990543,34.71,76559.62,0.0,-0.97934,2e-05,3.01316]
[1777597996822,34.7,76559.58,0.0,-0.97937,2e-05,3.00996]
[1777598003871,34.69,76559.49,0.0,-0.97939,2e-05,3.00701]
[1777598008906,34.69,76559.58,0.0,-0.9794,2e-05,3.00538]
[1777598013941,34.68,76555.94,0.0,-0.97952,2e-05,2.99039]
[1777598015356,34.68,76555.94,0.0,-0.97952,2e-05,2.99039]
[1777598015362,34.68,76555.94,0.0,-0.97952,2e-05,2.99039]
[1777598020990,34.68,76554.62,0.0,-0.97957,2e-05,2.98402]
[1777598027032,34.67,76556.36,0.0,-0.97955,2e-05,2.98706]
[1777598032068,34.67,76556.49,0.0,-0.97956,2e-05,2.9857]
[1777598037102,34.66,76557.74,0.0,-0.97954,2e-05,2.98761]
[1777598041141,34.66,76557.24,0.0,-0.97956,2e-05,2.98508]
[1777598047173,34.65,76557.17,0.0,-0.97958,2e-05,2.98243]
[1777598052208,34.65,76556.97,0.0,-0.9796,2e-05,2.98014]
[1777598056244,34.64,76557.15,0.0,-0.97961,2e-05,2.97965]
[1777598062277,34.64,76557.06,0.0,-0.97963,2e-05,2.97703]
[1777598067314,34.63,76557.84,0.0,-0.97962,2e-05,2.97768]
[1777598072349,34.63,76558.14,0.0,-0.97964,2e-05,2.97454]
[1777598078393,34.62,76557.7,0.0,-0.97967,2e-05,2.9713]
[1777598083425,34.62,76557.79,0.0,-0.97968,2e-05,2.96998]
[1777598083932,34.62,76557.79,0.0,-0.97968,2e-05,2.96998]
[1777598090475,34.61,76557.63,0.0,-0.97971,2e-05,2.96699]
[1777598093496,34.61,76534.97,0.0,-0.98024,2e-05,2.90034]
[1777598094503,34.61,76530.5,0.0,-0.98034,2e-05,2.88695]
[1777598097215,34.61,76529.0,0.0,-0.98038,2e-05,2.88148]
[1777598100545,34.6,76533.91,0.0,-0.9803,2e-05,2.89252]
[1777598101552,34.59,76542.44,0.0,-0.98011,2e-05,2.91621]
[1777598102559,34.59,76544.67,0.0,-0.98007,2e-05,2.92166]
[1777598103566,34.59,76548.78,0.0,-0.97998,2e-05,2.93258]
[1777598108601,34.57,76551.31,0.0,-0.97996,2e-05,2.93465]
[1777598112628,34.56,76556.25,0.0,-0.97988,2e-05,2.9448]
[1777598114378,34.56,76556.79,0.0,-0.97988,2e-05,2.9453]
[1777598114431,34.56,76556.79,0.0,-0.97988,2e-05,2.9453]
[1777598114517,34.56,76556.79,0.0,-0.97988,2e-05,2.9453]
[1777598114522,34.56,76556.79,0.0,-0.97988,2e-05,2.9453]
[1777598119679,34.54,76556.56,0.0,-0.97994,2e-05,2.93816]
[1777598124714,34.53,76558.03,0.0,-0.97995,2e-05,2.93713]
[1777598129749,34.51,76557.18,0.0,-0.98001,2e-05,2.92936]
[1777598134789,34.5,76564.97,0.0,-0.97989,2e-05,2.94457]
[1777598136798,34.49,76570.78,0.0,-0.97977,2e-05,2.95949]
[1777598137805,34.49,76582.15,0.0,-0.9795,2e-05,2.99282]
[1777598138812,34.49,76584.64,0.0,-0.97944,2e-05,2.99989]
[1777598140878,34.49,76585.19,0.0,-0.97944,2e-05,3.00001]
[1777598146868,34.44,76589.14,0.0,-0.97948,2e-05,2.99586]
[1777598151498,34.43,76591.45,0.0,-0.97945,2e-05,2.99923]
[1777598153917,34.42,76586.32,0.0,-0.97961,2e-05,2.97936]
[1777598155931,34.41,76579.49,0.0,-0.97979,2e-05,2.95692]
[1777598157363,34.41,76579.49,0.0,-0.97979,2e-05,2.95692]
[1777598157460,34.41,76583.35,0.0,-0.97971,2e-05,2.96723]
[1777598162980,34.39,76580.31,0.0,-0.97983,2e-05,2.95172]
[1777598169022,34.38,76578.71,0.0,-0.97992,2e-05,2.94058]
[1777598172743,34.37,76578.12,0.0,-0.97995,2e-05,2.93674]
[1777598172794,34.37,76578.12,0.0,-0.97995,2e-05,2.93674]
[1777598172800,34.37,76578.12,0.0,-0.97995,2e-05,2.93674]
[1777598174057,34.36,76582.81,0.0,-0.97987,2e-05,2.94738]
[1777598179092,34.35,76584.08,0.0,-0.97988,2e-05,2.94576]
[1777598182113,34.34,76580.56,0.0,-0.97999,2e-05,2.93223]
[1777598187147,34.32,76578.73,0.0,-0.98007,2e-05,2.92171]
[1777598191003,34.32,76576.49,0.0,-0.98015,2e-05,2.91211]
[1777598191176,34.31,76579.45,0.0,-0.9801,2e-05,2.91741]
[1777598196211,34.3,76577.74,0.0,-0.98018,2e-05,2.90738]
[1777598199232,34.29,76573.73,0.0,-0.9803,2e-05,2.89273]
[1777598200239,34.29,76569.07,0.0,-0.98042,2e-05,2.87823]
[1777598201584,34.29,76569.07,0.0,-0.98042,2e-05,2.87823]
[1777598207288,34.27,76571.75,0.0,-0.98041,2e-05,2.87943]
[1777598212323,34.26,76572.71,0.0,-0.98042,2e-05,2.87833]
[1777598217358,34.26,76577.21,0.0,-0.98032,2e-05,2.89079]
[1777598220642,34.26,76579.33,0.0,-0.98027,2e-05,2.89668]
[1777598220692,34.26,76579.33,0.0,-0.98027,2e-05,2.89668]
[1777598226421,34.24,76583.23,0.0,-0.98022,2e-05,2.90362]
[1777598231456,34.23,76581.62,0.0,-0.98029,2e-05,2.89404]
[1777598232463,34.23,76581.62,0.0,-0.98029,2e-05,2.89404]
[1777598238505,34.21,76579.48,0.0,-0.9804,2e-05,2.88112]
[1777598239512,34.21,76571.61,0.0,-0.98058,2e-05,2.85737]
[1777598240842,34.21,76571.61,0.0,-0.98058,2e-05,2.85737]
[1777598240943,34.2,76570.35,0.0,-0.98063,2e-05,2.85191]
[1777598246561,34.19,76570.55,0.0,-0.98066,2e-05,2.84807]
[1777598252603,34.18,76570.48,0.0,-0.98072,2e-05,2.84032]
[1777598257638,34.16,76573.74,0.0,-0.98068,2e-05,2.84455]
[1777598258178,34.16,76573.74,0.0,-0.98068,2e-05,2.84455]
[1777598258249,34.16,76573.74,0.0,-0.98068,2e-05,2.84455]
[1777598263680,34.15,76572.61,0.0,-0.98075,2e-05,2.83612]
[1777598268715,34.14,76572.36,0.0,-0.98079,2e-05,2.83117]
[1777598269013,34.14,76572.36,0.0,-0.98079,2e-05,2.83117]
[1777598278785,34.12,76570.35,0.0,-0.98089,2e-05,2.81795]
[1777598283530,34.11,76570.07,0.0,-0.98093,2e-05,2.8139]
[1777598284946,34.11,76569.78,0.0,-0.98094,2e-05,2.81226]
[1777598284981,34.1,76571.84,0.0,-0.9809,2e-05,2.81736]
[1777598287848,34.1,76575.66,0.0,-0.98083,2e-05,2.82586]
[1777598290869,34.09,76579.39,0.0,-0.98077,2e-05,2.83411]
[1777598295904,34.08,76579.07,0.0,-0.98081,2e-05,2.82901]
[1777598300938,34.07,76580.57,0.0,-0.98081,2e-05,2.82917]
[1777598301282,34.07,76580.57,0.0,-0.98081,2e-05,2.82917]
[1777598302092,34.06,76580.93,0.0,-0.98081,2e-05,2.82938]
[1777598303960,34.06,76588.32,0.0,-0.98065,2e-05,2.84904]
[1777598305975,34.06,76591.74,0.0,-0.98058,2e-05,2.85809]
[1777598306709,34.06,76591.74,0.0,-0.98058,2e-05,2.85809]
[1777598312021,34.04,76592.31,0.0,-0.98062,2e-05,2.85296]
[1777598315038,34.04,76588.39,0.0,-0.98073,2e-05,2.83819]
[1777598318396,34.03,76586.44,0.0,-0.98079,2e-05,2.83089]
[1777598318401,34.03,76586.44,0.0,-0.98079,2e-05,2.83089]
[1777598318476,34.03,76586.44,0.0,-0.98079,2e-05,2.83089]
[1777598318497,34.03,76582.67,0.0,-0.98088,2e-05,2.81922]
[1777598319066,34.03,76579.31,0.0,-0.98097,2e-05,2.80877]
[1777598324101,34.02,76581.61,0.0,-0.98095,2e-05,2.81145]
[1777598325629,34.02,76581.61,0.0,-0.98095,2e-05,2.81145]
[1777598331150,34.0,76582.44,0.0,-0.98097,2e-05,2.80832]
[1777598336185,33.99,76582.96,0.0,-0.98098,2e-05,2.80671]
[1777598340679,33.99,76583.3,0.0,-0.98098,2e-05,2.8078]
[1777598346258,33.99,76579.67,0.0,-0.98106,2e-05,2.79767]
[1777598351293,33.99,76579.53,0.0,-0.98106,2e-05,2.79753]
[1777598356328,33.99,76579.55,0.0,-0.98107,2e-05,2.7954]
[1777598358791,33.99,76579.48,0.0,-0.98107,2e-05,2.79525]
[1777598364383,33.99,76581.1,0.0,-0.98104,2e-05,2.80023]
[1777598368275,33.99,76580.05,0.0,-0.98106,2e-05,2.79736]
[1777598375461,33.99,76579.73,0.0,-0.98108,2e-05,2.79455]
[1777598380496,33.99,76583.14,0.0,-0.981,2e-05,2.80455]
[1777598385531,33.99,76582.69,0.0,-0.98101,2e-05,2.80342]
[1777598390566,33.99,76580.18,0.0,-0.98106,2e-05,2.79643]
[1777598395601,33.99,76581.33,0.0,-0.98103,2e-05,2.79997]
[1777598400639,33.99,76580.85,0.0,-0.98104,2e-05,2.79882]
[1777598405671,33.99,76580.42,0.0,-0.98105,2e-05,2.79783]
[1777598406684,33.99,76580.42,0.0,-0.98105,2e-05,2.79783]
[1777598406766,33.99,76580.42,0.0,-0.98105,2e-05,2.79783]
[1777598407379,33.99,76580.49,0.0,-0.98105,2e-05,2.79813]
[1777598407612,33.99,76580.49,0.0,-0.98105,2e-05,2.79813]
[1777598412720,33.99,76583.91,0.0,-0.98097,2e-05,2.80811]
[1777598417755,33.99,76583.3,0.0,-0.98098,2e-05,2.80652]
[1777598422790,34.0,76583.15,0.0,-0.98098,2e-05,2.80627]
[1777598427825,34.0,76583.54,0.0,-0.98097,2e-05,2.80757]
[1777598432860,34.0,76584.27,0.0,-0.98097,2e-05,2.8076]
[1777598434393,34.0,76586.11,0.0,-0.98093,2e-05,2.81292]
[1777598439909,34.0,76585.3,0.0,-0.98095,2e-05,2.81076]
[1777598441026,34.0,76585.3,0.0,-0.98095,2e-05,2.81076]
[1777598446959,34.0,76585.13,0.0,-0.98095,2e-05,2.8105]
[1777598451994,34.0,76586.78,0.0,-0.98091,2e-05,2.81533]
[1777598457029,34.0,76586.82,0.0,-0.98091,2e-05,2.81552]
[1777598462064,34.0,76587.4,0.0,-0.98089,2e-05,2.81725]
[1777598467099,34.0,76587.37,0.0,-0.9809,2e-05,2.81719]
[1777598473143,34.0,76587.36,0.0,-0.9809,2e-05,2.81717]
[1777598475939,34.0,76587.15,0.0,-0.9809,2e-05,2.81657]
[1777598476017,34.0,76587.15,0.0,-0.9809,2e-05,2.81657]
[1777598481197,34.0,76587.65,0.0,-0.98089,2e-05,2.81798]
[1777598487239,34.0,76587.76,0.0,-0.98089,2e-05,2.81824]
[1777598492277,34.0,76586.02,0.0,-0.98094,2e-05,2.81091]
[1777598497312,34.0,76585.8,0.0,-0.98095,2e-05,2.81027]
[1777598501476,34.0,76586.08,0.0,-0.98094,2e-05,2.81107]
[1777598507383,34.0,76586.36,0.0,-0.98093,2e-05,2.81184]
[1777598512418,34.0,76585.11,0.0,-0.98096,2e-05,2.80822]
[1777598516281,34.0,76586.07,0.0,-0.98094,2e-05,2.81097]
[1777598525510,34.0,76586.44,0.0,-0.98093,2e-05,2.81195]
[1777598526517,34.0,76590.63,0.0,-0.98084,2e-05,2.82399]
[1777598528531,34.0,76595.14,0.0,-0.98074,2e-05,2.83694]
[1777598530812,34.0,76600.48,0.0,-0.98062,2e-05,2.85231]
[1777598536587,34.0,76599.58,0.0,-0.98064,2e-05,2.84931]
[1777598537696,34.0,76599.58,0.0,-0.98064,2e-05,2.84931]
[1777598537701,34.0,76599.58,0.0,-0.98064,2e-05,2.84931]
[1777598543636,34.0,76596.49,0.0,-0.98071,2e-05,2.84012]
[1777598548671,34.0,76596.03,0.0,-0.98072,2e-05,2.83874]
[1777598554713,34.0,76596.33,0.0,-0.98073,2e-05,2.83727]
[1777598559749,34.0,76595.93,0.0,-0.98074,2e-05,2.83615]
[1777598562768,34.0,76587.85,0.0,-0.98092,2e-05,2.8129]
[1777598563776,34.0,76583.38,0.0,-0.98102,2e-05,2.80013]
[1777598564709,34.0,76583.38,0.0,-0.98102,2e-05,2.80013]
[1777598569818,34.0,76583.22,0.0,-0.98102,2e-05,2.80011]
[1777598573843,34.0,76583.07,0.0,-0.98103,2e-05,2.79988]
[1777598578900,34.0,76580.21,0.0,-0.98109,2e-05,2.79209]
[1777598583935,34.02,76581.87,0.0,-0.981,2e-05,2.80292]
[1777598587963,34.03,76587.56,0.0,-0.98083,2e-05,2.82404]
[1777598589633,34.03,76588.94,0.0,-0.98079,2e-05,2.82921]
[1777598589638,34.03,76588.94,0.0,-0.98079,2e-05,2.82921]
[1777598595012,34.05,76589.77,0.0,-0.98071,2e-05,2.83964]
[1777598600047,34.06,76576.64,0.0,-0.98099,2e-05,2.80409]
[1777598601054,34.06,76573.5,0.0,-0.98106,2e-05,2.79516]
[1777598606089,34.06,76572.27,0.0,-0.98109,2e-05,2.79194]
[1777598607020,34.06,76572.27,0.0,-0.98109,2e-05,2.79194]
[1777598613138,34.06,76571.99,0.0,-0.9811,2e-05,2.78923]
[1777598614145,34.06,76563.3,0.0,-0.9813,2e-05,2.7646]
[1777598615152,34.06,76554.67,0.0,-0.98149,2e-05,2.74035]
[1777598616160,34.06,76554.47,0.0,-0.98149,2e-05,2.73993]
[1777598618174,34.06,76549.44,0.0,-0.9816,2e-05,2.7261]
[1777598621194,34.07,76549.65,0.0,-0.98159,2e-05,2.72716]
[1777598623209,34.07,76550.1,0.0,-0.98158,2e-05,2.72873]
[1777598624749,34.07,76552.71,0.0,-0.98152,2e-05,2.7362]
[1777598630258,34.07,76555.06,0.0,-0.98146,2e-05,2.7436]
[1777598635293,34.07,76555.4,0.0,-0.98145,2e-05,2.74522]
[1777598640328,34.07,76555.6,0.0,-0.98144,2e-05,2.74645]
[1777598643496,34.07,76555.92,0.0,-0.98143,2e-05,2.74776]
[1777598643548,34.07,76555.92,0.0,-0.98143,2e-05,2.74776]
[1777598650552,34.07,76555.97,0.0,-0.98143,2e-05,2.74817]
[1777598656442,34.08,76555.31,0.0,-0.98143,2e-05,2.74782]
[1777598657895,34.08,76555.31,0.0,-0.98143,2e-05,2.74782]
[1777598663491,34.08,76553.26,0.0,-0.98146,2e-05,2.74308]
[1777598668525,34.08,76553.47,0.0,-0.98145,2e-05,2.74441]
[1777598673597,34.09,76553.56,0.0,-0.98146,2e-05,2.743]
[1777598680610,34.09,76547.25,0.0,-0.98159,2e-05,2.72648]
[1777598682666,34.09,76545.81,0.0,-0.98162,2e-05,2.72263]
[1777598682759,34.09,76545.81,0.0,-0.98162,2e-05,2.72263]
[1777598687742,34.09,76541.19,0.0,-0.98171,2e-05,2.7107]
[1777598690680,34.09,76545.25,0.0,-0.98162,2e-05,2.72284]
[1777598695714,34.1,76541.42,0.0,-0.98169,2e-05,2.71419]
[1777598697530,34.1,76541.26,0.0,-0.98168,2e-05,2.71508]
[1777598702764,34.13,76539.49,0.0,-0.98166,2e-05,2.71813]
[1777598707799,34.15,76540.75,0.0,-0.98158,2e-05,2.72822]
[1777598712834,34.16,76539.75,0.0,-0.98155,2e-05,2.73195]
[1777598718880,34.19,76531.82,0.0,-0.98166,2e-05,2.71762]
[1777598719883,34.19,76523.84,0.0,-0.98182,2e-05,2.69678]
[1777598721048,34.19,76523.84,0.0,-0.98182,2e-05,2.69678]
[1777598721091,34.19,76523.84,0.0,-0.98182,2e-05,2.69678]
[1777598721096,34.19,76523.84,0.0,-0.98182,2e-05,2.69678]
[1777598721161,34.19,76523.84,0.0,-0.98182,2e-05,2.69678]
[1777598721261,34.2,76523.21,0.0,-0.98181,2e-05,2.69773]
[1777598727254,34.21,76520.13,0.0,-0.98184,2e-05,2.69462]
[1777598732974,34.24,76517.54,0.0,-0.98184,2e-05,2.69352]
[1777598735338,34.24,76514.71,0.0,-0.9819,2e-05,2.68593]
[1777598741030,34.24,76515.17,0.0,-0.98188,2e-05,2.68884]
[1777598746065,34.25,76514.77,0.0,-0.98188,2e-05,2.68889]
[1777598751099,34.25,76511.77,0.0,-0.98193,2e-05,2.6818]
[1777598756135,34.25,76512.49,0.0,-0.98191,2e-05,2.68499]
[1777598757140,34.25,76512.49,0.0,-0.98191,2e-05,2.68499]
[1777598757247,34.25,76512.49,0.0,-0.98191,2e-05,2.68499]
[1777598761170,34.26,76508.05,0.0,-0.98199,2e-05,2.67397]
[1777598763723,34.26,76507.12,0.0,-0.98201,2e-05,2.67218]
[1777598769413,34.26,76506.91,0.0,-0.982,2e-05,2.67263]
[1777598772247,34.26,76511.15,0.0,-0.9819,2e-05,2.68556]
[1777598777282,34.27,76511.64,0.0,-0.98188,2e-05,2.68809]
[1777598782287,34.27,76511.9,0.0,-0.98187,2e-05,2.68972]
[1777598787352,34.27,76512.16,0.0,-0.98185,2e-05,2.69175]
[1777598788129,34.27,76512.16,0.0,-0.98185,2e-05,2.69175]
[1777598788133,34.27,76512.16,0.0,-0.98185,2e-05,2.69175]
[1777598793394,34.28,76512.0,0.0,-0.98186,2e-05,2.69033]
[1777598795910,34.28,76511.13,0.0,-0.98188,2e-05,2.68835]
[1777598801450,34.28,76511.04,0.0,-0.98187,2e-05,2.68935]
[1777598808499,34.29,76511.47,0.0,-0.98185,2e-05,2.69194]
[1777598808802,34.29,76511.47,0.0,-0.98185,2e-05,2.69194]
[1777598812526,34.29,76505.71,0.0,-0.98197,2e-05,2.67686]
[1777598817565,34.29,76504.82,0.0,-0.98198,2e-05,2.67551]
[1777598823366,34.29,76507.05,0.0,-0.98192,2e-05,2.68251]
[1777598823497,34.29,76507.05,0.0,-0.98192,2e-05,2.68251]
[1777598826359,34.3,76508.28,0.0,-0.98189,2e-05,2.68651]
[1777598831664,34.3,76507.34,0.0,-0.9819,2e-05,2.68536]
[1777598833807,34.3,76506.8,0.0,-0.98191,2e-05,2.68408]
[1777598839720,34.3,76505.96,0.0,-0.98192,2e-05,2.68327]
[1777598844755,34.31,76506.1,0.0,-0.9819,2e-05,2.68471]
[1777598849790,34.31,76506.49,0.0,-0.98189,2e-05,2.68682]
[1777598856610,34.31,76506.45,0.0,-0.9819,2e-05,2.68509]
[1777598857847,34.32,76501.24,0.0,-0.982,2e-05,2.67183]
[1777598862882,34.32,76499.76,0.0,-0.98202,2e-05,2.66894]
[1777598864897,34.32,76504.21,0.0,-0.98193,2e-05,2.68159]
[1777598866074,34.32,76504.21,0.0,-0.98193,2e-05,2.68159]
[1777598871946,34.32,76507.83,0.0,-0.98184,2e-05,2.693]
[1777598876981,34.33,76508.96,0.0,-0.9818,2e-05,2.6971]
[1777598882016,34.33,76506.34,0.0,-0.98185,2e-05,2.69085]
[1777598885648,34.33,76505.9,0.0,-0.98186,2e-05,2.69024]
[1777598885737,34.33,76505.9,0.0,-0.98186,2e-05,2.69024]
[1777598888455,34.33,76506.07,0.0,-0.98185,2e-05,2.69109]
[1777598894100,34.34,76506.01,0.0,-0.98184,2e-05,2.69228]
[1777598899134,34.34,76506.01,0.0,-0.98183,2e-05,2.69325]
[1777598904405,34.34,76505.67,0.0,-0.98183,2e-05,2.69308]
[1777598909960,34.35,76506.17,0.0,-0.98181,2e-05,2.6956]
[1777598916631,34.35,76506.26,0.0,-0.98182,2e-05,2.69436]
[1777598926324,34.35,76507.25,0.0,-0.98178,2e-05,2.69952]
[1777598928352,34.35,76507.25,0.0,-0.98178,2e-05,2.69952]
[1777598934379,34.36,76508.32,0.0,-0.98174,2e-05,2.70411]
[1777598940422,34.36,76508.61,0.0,-0.98173,2e-05,2.70599]
[1777598945462,34.36,76508.12,0.0,-0.98173,2e-05,2.70552]
[1777598950497,34.37,76505.98,0.0,-0.98177,2e-05,2.70053]
[1777598951424,34.37,76505.98,0.0,-0.98177,2e-05,2.70053]
[1777598951488,34.37,76505.98,0.0,-0.98177,2e-05,2.70053]
[1777598951547,34.37,76505.98,0.0,-0.98177,2e-05,2.70053]
[1777598958552,34.37,76505.95,0.0,-0.98176,2e-05,2.70193]
[1777598965601,34.38,76506.75,0.0,-0.98173,2e-05,2.70542]
[1777598970637,34.38,76506.14,0.0,-0.98174,2e-05,2.70464]
[1777598971181,34.38,76506.14,0.0,-0.98174,2e-05,2.70464]
[1777598976679,34.38,76507.95,0.0,-0.98171,2e-05,2.70847]
[1777598979386,34.38,76508.05,0.0,-0.9817,2e-05,2.70909]
[1777598984735,34.38,76508.94,0.0,-0.98167,2e-05,2.71257]
[1777598989770,34.39,76508.03,0.0,-0.98169,2e-05,2.71093]
[1777598994805,34.39,76508.51,0.0,-0.98167,2e-05,2.71315]
[1777598999840,34.39,76508.88,0.0,-0.98166,2e-05,2.71503]
[1777599005882,34.4,76508.78,0.0,-0.98165,2e-05,2.71577]
[1777599011576,34.4,76506.93,0.0,-0.98169,2e-05,2.71099]
[1777599011659,34.4,76506.93,0.0,-0.98169,2e-05,2.71099]
[1777599016962,34.4,76502.14,0.0,-0.98178,2e-05,2.69941]
[1777599021997,34.4,76501.52,0.0,-0.98178,2e-05,2.69861]
[1777599028041,34.41,76501.83,0.0,-0.98177,2e-05,2.70054]
[1777599031062,34.41,76505.55,0.0,-0.9817,2e-05,2.70908]
[1777599036097,34.41,76507.24,0.0,-0.98166,2e-05,2.71452]
[1777599040217,34.41,76507.09,0.0,-0.98166,2e-05,2.71455]
[1777599046166,34.41,76507.1,0.0,-0.98165,2e-05,2.71563]
[1777599051206,34.42,76507.08,0.0,-0.98164,2e-05,2.71632]
[1777599051834,34.42,76507.08,0.0,-0.98164,2e-05,2.71632]
[1777599058254,34.42,76507.16,0.0,-0.98163,2e-05,2.71755]
[1777599064296,34.42,76507.01,0.0,-0.98163,2e-05,2.718]
[1777599069331,34.42,76507.16,0.0,-0.98162,2e-05,2.71912]
[1777599074366,34.43,76506.5,0.0,-0.98163,2e-05,2.718]
[1777599079401,34.43,76505.83,0.0,-0.98164,2e-05,2.7169]
[1777599084435,34.43,76502.62,0.0,-0.9817,2e-05,2.70881]
[1777599085611,34.43,76502.62,0.0,-0.9817,2e-05,2.70881]
[1777599085692,34.43,76502.62,0.0,-0.9817,2e-05,2.70881]
[1777599091485,34.43,76501.53,0.0,-0.98173,2e-05,2.70476]
[1777599096520,34.44,76503.34,0.0,-0.98168,2e-05,2.7106]
[1777599101555,34.44,76502.16,0.0,-0.9817,2e-05,2.70832]
[1777599106590,34.44,76504.77,0.0,-0.98164,2e-05,2.71638]
[1777599110617,34.44,76505.19,0.0,-0.98163,2e-05,2.71786]
[1777599110618,34.44,76509.87,0.0,-0.98152,2e-05,2.73115]
[1777599111625,34.44,76516.01,0.0,-0.98139,2e-05,2.74839]
[1777599113639,34.44,76518.78,0.0,-0.98132,2e-05,2.75633]
[1777599118675,34.45,76520.14,0.0,-0.98129,2e-05,2.76058]
[1777599123710,34.45,76518.9,0.0,-0.98131,2e-05,2.75753]
[1777599128144,34.45,76519.9,0.0,-0.98129,2e-05,2.76057]
[1777599133778,34.45,76519.8,0.0,-0.98129,2e-05,2.76084]
[1777599139821,34.45,76519.8,0.0,-0.98128,2e-05,2.7613]
[1777599144855,34.45,76518.95,0.0,-0.9813,2e-05,2.75931]
[1777599149891,34.45,76518.99,0.0,-0.9813,2e-05,2.75981]
[1777599154926,34.45,76514.51,0.0,-0.98141,2e-05,2.74541]
[1777599157656,34.45,76513.7,0.0,-0.98142,2e-05,2.74325]
[1777599157732,34.45,76513.7,0.0,-0.98142,2e-05,2.74325]
[1777599162982,34.46,76514.21,0.0,-0.98141,2e-05,2.74537]
[1777599168017,34.46,76514.34,0.0,-0.9814,2e-05,2.74618]
[1777599173052,34.46,76514.52,0.0,-0.98139,2e-05,2.74712]
[1777599177080,34.46,76520.63,0.0,-0.98125,2e-05,2.76452]
[1777599182115,34.46,76522.14,0.0,-0.98122,2e-05,2.76901]
[1777599185954,34.46,76521.4,0.0,-0.98123,2e-05,2.76708]
[1777599191178,34.46,76519.28,0.0,-0.98128,2e-05,2.76146]
[1777599194725,34.46,76519.1,0.0,-0.98128,2e-05,2.76108]
[1777599200242,34.46,76520.88,0.0,-0.98124,2e-05,2.76643]
[1777599202257,34.46,76525.22,0.0,-0.98114,2e-05,2.7787]
[1777599204271,34.46,76528.62,0.0,-0.98107,2e-05,2.78833]
[1777599207292,34.46,76533.97,0.0,-0.98095,2e-05,2.80348]
[1777599212326,34.46,76534.85,0.0,-0.98094,2e-05,2.80356]
[1777599217362,34.46,76533.34,0.0,-0.98098,2e-05,2.79922]
[1777599221855,34.46,76531.98,0.0,-0.98101,2e-05,2.79535]
[1777599221918,34.46,76531.98,0.0,-0.98101,2e-05,2.79535]
[1777599228441,34.46,76531.28,0.0,-0.98102,2e-05,2.79345]
[1777599233477,34.46,76530.57,0.0,-0.98104,2e-05,2.79153]
[1777599235108,34.46,76530.57,0.0,-0.98104,2e-05,2.79153]
[1777599241533,34.46,76529.88,0.0,-0.98105,2e-05,2.78975]
[1777599243761,34.46,76530.26,0.0,-0.98104,2e-05,2.79084]
[1777599248582,34.46,76526.61,0.0,-0.98112,2e-05,2.7807]
[1777599254624,34.46,76526.59,0.0,-0.98112,2e-05,2.78087]
[1777599256638,34.47,76534.82,0.0,-0.98094,2e-05,2.80418]
[1777599257645,34.47,76538.19,0.0,-0.98086,2e-05,2.81378]
[1777599258652,34.47,76538.46,0.0,-0.98086,2e-05,2.81454]
[1777599259459,34.47,76538.46,0.0,-0.98086,2e-05,2.81454]
[1777599259567,34.47,76538.46,0.0,-0.98086,2e-05,2.81454]
[1777599264694,34.46,76540.57,0.0,-0.98081,2e-05,2.82037]
[1777599269729,34.46,76540.52,0.0,-0.98081,2e-05,2.82003]
[1777599273912,34.46,76540.71,0.0,-0.98083,2e-05,2.81817]
[1777599279802,34.46,76540.79,0.0,-0.98083,2e-05,2.81821]
[1777599283638,34.46,76539.26,0.0,-0.98086,2e-05,2.81381]
[1777599289871,34.46,76539.65,0.0,-0.98085,2e-05,2.81482]
[1777599294906,34.46,76539.41,0.0,-0.98086,2e-05,2.81409]
[1777599299911,34.46,76539.5,0.0,-0.98086,2e-05,2.81431]
[1777599304978,34.46,76543.94,0.0,-0.98076,2e-05,2.82688]
[1777599306852,34.46,76544.52,0.0,-0.98074,2e-05,2.82851]
[1777599306948,34.46,76544.52,0.0,-0.98074,2e-05,2.82851]
[1777599312027,34.46,76544.68,0.0,-0.98074,2e-05,2.8288]
[1777599314042,34.46,76551.15,0.0,-0.9806,2e-05,2.84723]
[1777599319077,34.46,76550.49,0.0,-0.98061,2e-05,2.84505]
[1777599324112,34.46,76553.13,0.0,-0.98056,2e-05,2.85236]
[1777599330155,34.46,76552.74,0.0,-0.98057,2e-05,2.85091]
[1777599335189,34.46,76549.06,0.0,-0.98067,2e-05,2.83781]
[1777599336196,34.46,76544.81,0.0,-0.98076,2e-05,2.82564]
[1777599338978,34.46,76545.08,0.0,-0.98076,2e-05,2.82641]
[1777599344029,34.46,76545.37,0.0,-0.98075,2e-05,2.82717]
[1777599349287,34.46,76545.2,0.0,-0.98076,2e-05,2.82657]
[1777599354323,34.46,76546.64,0.0,-0.98072,2e-05,2.83057]
[1777599359358,34.46,76546.37,0.0,-0.98073,2e-05,2.82968]
[1777599364394,34.46,76546.48,0.0,-0.98073,2e-05,2.82987]
[1777599366799,34.46,76551.66,0.0,-0.98061,2e-05,2.84462]
[1777599372237,34.46,76548.83,0.0,-0.98068,2e-05,2.83627]
[1777599372241,34.46,76548.83,0.0,-0.98068,2e-05,2.83627]
[1777599378492,34.46,76548.02,0.0,-0.9807,2e-05,2.83369]
[1777599383528,34.45,76545.01,0.0,-0.98077,2e-05,2.82493]
[1777599388563,34.45,76548.06,0.0,-0.9807,2e-05,2.83351]
[1777599393598,34.45,76548.88,0.0,-0.9807,2e-05,2.83337]
[1777599398634,34.45,76548.04,0.0,-0.98072,2e-05,2.83083]
[1777599404675,34.45,76547.89,0.0,-0.98072,2e-05,2.83028]
[1777599407236,34.45,76548.05,0.0,-0.98072,2e-05,2.83069]
[1777599411725,34.45,76553.95,0.0,-0.98059,2e-05,2.84745]
[1777599412684,34.45,76553.95,0.0,-0.98059,2e-05,2.84745]
[1777599417766,34.45,76556.09,0.0,-0.98054,2e-05,2.85329]
[1777599422802,34.45,76556.37,0.0,-0.98054,2e-05,2.8538]
[1777599428844,34.45,76556.17,0.0,-0.98054,2e-05,2.8529]
[1777599435144,34.45,76556.23,0.0,-0.98054,2e-05,2.85294]
[1777599445963,34.45,76556.62,0.0,-0.98054,2e-05,2.85341]
[1777599449583,34.45,76556.68,0.0,-0.98054,2e-05,2.85347]
[1777599455027,34.45,76558.21,0.0,-0.98052,2e-05,2.85529]
[1777599460062,34.45,76558.6,0.0,-0.98052,2e-05,2.85619]
[1777599465097,34.45,76558.8,0.0,-0.98051,2e-05,2.85654]
[1777599468487,34.45,76558.76,0.0,-0.98052,2e-05,2.85627]
[1777599474160,34.44,76559.61,0.0,-0.9805,2e-05,2.85838]
[1777599479195,34.44,76559.54,0.0,-0.9805,2e-05,2.85787]
[1777599484230,34.44,76562.31,0.0,-0.98044,2e-05,2.86551]
[1777599486319,34.44,76562.23,0.0,-0.98044,2e-05,2.8652]
[1777599494299,34.44,76562.16,0.0,-0.98045,2e-05,2.86432]
[1777599499335,34.44,76561.96,0.0,-0.98046,2e-05,2.86337]
[1777599501349,34.44,76547.24,0.0,-0.98079,2e-05,2.82105]
[1777599502356,34.44,76543.14,0.0,-0.98089,2e-05,2.80938]
[1777599504370,34.44,76546.94,0.0,-0.9808,2e-05,2.82021]
[1777599505512,34.44,76546.94,0.0,-0.9808,2e-05,2.82021]
[1777599505518,34.44,76546.94,0.0,-0.9808,2e-05,2.82021]
[1777599508398,34.44,76543.18,0.0,-0.98089,2e-05,2.80949]
[1777599513437,34.44,76543.89,0.0,-0.98088,2e-05,2.80921]
[1777599519479,34.44,76544.02,0.0,-0.98088,2e-05,2.80956]
[1777599524513,34.44,76543.58,0.0,-0.98089,2e-05,2.80826]
[1777599530243,34.44,76544.63,0.0,-0.98087,2e-05,2.81122]
[1777599539619,34.44,76543.59,0.0,-0.98089,2e-05,2.80817]
[1777599544653,34.44,76542.97,0.0,-0.98091,2e-05,2.8064]
[1777599550043,34.44,76545.41,0.0,-0.98085,2e-05,2.81332]
[1777599555731,34.44,76544.92,0.0,-0.98086,2e-05,2.8119]
[1777599560766,34.44,76547.6,0.0,-0.9808,2e-05,2.81952]
[1777599565801,34.44,76550.17,0.0,-0.98075,2e-05,2.82675]
[1777599570836,34.44,76549.62,0.0,-0.98076,2e-05,2.8251]
[1777599575870,34.44,76552.63,0.0,-0.98071,2e-05,2.83131]
[1777599576664,34.44,76552.63,0.0,-0.98071,2e-05,2.83131]
[1777599576713,34.44,76552.63,0.0,-0.98071,2e-05,2.83131]
[1777599582920,34.44,76552.81,0.0,-0.9807,2e-05,2.83171]
[1777599587860,34.44,76552.74,0.0,-0.9807,2e-05,2.8315]
[1777599592995,34.44,76552.86,0.0,-0.9807,2e-05,2.83167]
[1777599596481,34.44,76552.35,0.0,-0.98072,2e-05,2.83015]
[1777599597336,34.44,76552.35,0.0,-0.98072,2e-05,2.83015]
[1777599598030,34.44,76552.32,0.0,-0.98072,2e-05,2.82996]
[1777599603066,34.44,76552.88,0.0,-0.98071,2e-05,2.83136]
[1777599609108,34.43,76552.77,0.0,-0.98071,2e-05,2.83072]
[1777599616158,34.43,76552.65,0.0,-0.98072,2e-05,2.82984]
[1777599622200,34.43,76552.01,0.0,-0.98074,2e-05,2.82757]
[1777599623262,34.43,76552.01,0.0,-0.98074,2e-05,2.82757]
[1777599623409,34.43,76551.97,0.0,-0.98074,2e-05,2.82738]
[1777599629250,34.43,76551.27,0.0,-0.98076,2e-05,2.82492]
[1777599634285,34.43,76551.67,0.0,-0.98077,2e-05,2.82339]
[1777599636667,34.43,76551.26,0.0,-0.98078,2e-05,2.82214]
[1777599650398,34.43,76551.79,0.0,-0.98077,2e-05,2.82258]
[1777599654222,34.43,76552.98,0.0,-0.98075,2e-05,2.82582]
[1777599660468,34.42,76553.3,0.0,-0.98075,2e-05,2.82609]
[1777599666510,34.42,76553.3,0.0,-0.98075,2e-05,2.82561]
[1777599672552,34.42,76553.35,0.0,-0.98075,2e-05,2.82526]
[1777599677587,34.42,76553.17,0.0,-0.98076,2e-05,2.82434]
[1777599682623,34.42,76553.25,0.0,-0.98076,2e-05,2.82415]
[1777599691686,34.42,76552.53,0.0,-0.9808,2e-05,2.81907]
[1777599695680,34.42,76552.59,0.0,-0.9808,2e-05,2.81902]
[1777599695786,34.42,76552.59,0.0,-0.9808,2e-05,2.81902]
[1777599701756,34.42,76554.06,0.0,-0.98077,2e-05,2.82269]
[1777599704100,34.41,76554.02,0.0,-0.98077,2e-05,2.8225]
[1777599706791,34.41,76560.37,0.0,-0.98063,2e-05,2.84035]
[1777599709256,34.41,76562.26,0.0,-0.98059,2e-05,2.84567]
[1777599714847,34.41,76564.24,0.0,-0.98055,2e-05,2.85058]
[1777599719883,34.41,76564.5,0.0,-0.98055,2e-05,2.85074]
[1777599724918,34.41,76563.57,0.0,-0.98057,2e-05,2.84752]
[1777599729953,34.41,76563.46,0.0,-0.98058,2e-05,2.84669]
[1777599734989,34.41,76563.45,0.0,-0.98058,2e-05,2.84618]
[1777599740025,34.4,76563.27,0.0,-0.98059,2e-05,2.8452]
[1777599745060,34.4,76563.39,0.0,-0.98059,2e-05,2.8451]
[1777599750095,34.4,76563.39,0.0,-0.9806,2e-05,2.84467]
[1777599755130,34.4,76563.51,0.0,-0.98061,2e-05,2.84228]
[1777599760165,34.4,76566.51,0.0,-0.98055,2e-05,2.85049]
[1777599762336,34.4,76566.09,0.0,-0.98056,2e-05,2.84919]
[1777599762386,34.4,76566.09,0.0,-0.98056,2e-05,2.84919]
[1777599767017,34.4,76566.43,0.0,-0.98055,2e-05,2.84973]
[1777599773257,34.4,76567.39,0.0,-0.98054,2e-05,2.85184]
[1777599774263,34.4,76571.89,0.0,-0.98043,2e-05,2.86473]
[1777599776278,34.4,76580.65,0.0,-0.98023,2e-05,2.88988]
[1777599777285,34.39,76584.39,0.0,-0.98015,2e-05,2.90062]
[1777599779299,34.39,76588.01,0.0,-0.98007,2e-05,2.91102]
[1777599780306,34.39,76596.03,0.0,-0.97988,2e-05,2.93417]
[1777599781313,34.39,76597.42,0.0,-0.97985,2e-05,2.93803]
[1777599783331,34.39,76602.47,0.0,-0.97973,2e-05,2.95246]
[1777599788258,34.39,76602.1,0.0,-0.97975,2e-05,2.95035]
[1777599789761,34.39,76602.0,0.0,-0.97976,2e-05,2.94955]
[1777599790380,34.39,76602.1,0.0,-0.97976,2e-05,2.9496]
[1777599795415,34.38,76604.61,0.0,-0.97971,2e-05,2.95577]
[1777599798445,34.38,76585.77,0.0,-0.98015,2e-05,2.89993]
[1777599800458,34.38,76584.33,0.0,-0.98019,2e-05,2.89531]
[1777599801782,34.38,76583.83,0.0,-0.9802,2e-05,2.89355]
[1777599801831,34.38,76583.83,0.0,-0.9802,2e-05,2.89355]
[1777599801880,34.38,76583.83,0.0,-0.9802,2e-05,2.89355]
[1777599807507,34.38,76583.6,0.0,-0.98022,2e-05,2.89201]
[1777599812542,34.38,76582.74,0.0,-0.98026,2e-05,2.88649]
[1777599818584,34.37,76581.02,0.0,-0.9803,2e-05,2.88078]
[1777599820261,34.37,76581.02,0.0,-0.9803,2e-05,2.88078]
[1777599823619,34.37,76585.61,0.0,-0.9802,2e-05,2.89351]
[1777599824626,34.37,76591.97,0.0,-0.98006,2e-05,2.91193]
[1777599825632,34.37,76595.4,0.0,-0.97998,2e-05,2.92181]
[1777599831392,34.37,76597.63,0.0,-0.97993,2e-05,2.92759]
[1777599833148,34.37,76598.68,0.0,-0.97991,2e-05,2.93028]
[1777599833203,34.37,76598.56,0.0,-0.97991,2e-05,2.92972]
[1777599838724,34.36,76598.6,0.0,-0.97992,2e-05,2.9286]
[1777599843759,34.36,76600.48,0.0,-0.97989,2e-05,2.93308]
[1777599845773,34.36,76596.7,0.0,-0.97998,2e-05,2.92155]
[1777599847787,34.36,76581.04,0.0,-0.98035,2e-05,2.87548]
[1777599848793,34.36,76576.61,0.0,-0.98045,2e-05,2.86254]
[1777599854836,34.36,76577.09,0.0,-0.98044,2e-05,2.86334]
[1777599860878,34.36,76577.45,0.0,-0.98044,2e-05,2.8638]
[1777599864906,34.35,76581.96,0.0,-0.98034,2e-05,2.87648]
[1777599867855,34.35,76584.77,0.0,-0.98028,2e-05,2.88439]
[1777599873489,34.35,76584.46,0.0,-0.9803,2e-05,2.88049]
[1777599879004,34.35,76583.44,0.0,-0.98033,2e-05,2.87666]
[1777599884041,34.35,76586.69,0.0,-0.98026,2e-05,2.8855]
[1777599886055,34.35,76588.89,0.0,-0.98021,2e-05,2.89161]
[1777599887627,34.35,76588.89,0.0,-0.98021,2e-05,2.89161]
[1777599893104,34.34,76590.77,0.0,-0.98018,2e-05,2.89601]
[1777599898139,34.34,76591.47,0.0,-0.98017,2e-05,2.89727]
[1777599903650,34.34,76591.45,0.0,-0.98018,2e-05,2.89659]
[1777599903661,34.34,76595.08,0.0,-0.98009,2e-05,2.90687]
[1777599903703,34.34,76595.08,0.0,-0.98009,2e-05,2.90687]
[1777599903708,34.34,76595.08,0.0,-0.98009,2e-05,2.90687]
[1777599909216,34.34,76597.02,0.0,-0.98006,2e-05,2.91165]
[1777599914251,34.33,76597.59,0.0,-0.98005,2e-05,2.91245]
[1777599919286,34.33,76596.13,0.0,-0.98009,2e-05,2.90733]
[1777599924391,34.33,76595.2,0.0,-0.98012,2e-05,2.90398]
[1777599930364,34.33,76594.29,0.0,-0.98015,2e-05,2.90025]
[1777599931370,34.33,76589.66,0.0,-0.98027,2e-05,2.88426]
[1777599932871,34.33,76587.74,0.0,-0.98032,2e-05,2.87855]
[1777599938420,34.32,76585.72,0.0,-0.98037,2e-05,2.87202]
[1777599943455,34.32,76585.24,0.0,-0.98038,2e-05,2.87008]
[1777599948714,34.32,76585.15,0.0,-0.98039,2e-05,2.86949]
[1777599948719,34.32,76585.18,0.0,-0.98039,2e-05,2.86935]
[1777599954532,34.32,76585.43,0.0,-0.98039,2e-05,2.86937]
[1777599959567,34.32,76587.65,0.0,-0.98034,2e-05,2.87521]
[1777599962044,34.32,76589.0,0.0,-0.98031,2e-05,2.87888]
[1777599967622,34.31,76589.88,0.0,-0.9803,2e-05,2.88047]
[1777599970426,34.31,76590.04,0.0,-0.9803,2e-05,2.88065]
[1777599972428,34.31,76592.05,0.0,-0.98026,2e-05,2.88622]
[1777599972658,34.31,76593.11,0.0,-0.98023,2e-05,2.88916]
[1777599977693,34.31,76592.69,0.0,-0.98025,2e-05,2.88718]
[1777599982728,34.31,76592.35,0.0,-0.98026,2e-05,2.88546]
[1777599987762,34.31,76592.35,0.0,-0.98027,2e-05,2.88476]
[1777599992797,34.3,76592.83,0.0,-0.98028,2e-05,2.88312]
[1777599997833,34.3,76598.4,0.0,-0.98015,2e-05,2.89868]
[1777600000284,34.3,76598.41,0.0,-0.98015,2e-05,2.89855]
[1777600000342,34.3,76598.41,0.0,-0.98015,2e-05,2.89855]
[1777600000398,34.3,76598.41,0.0,-0.98015,2e-05,2.89855]
[1777600005889,34.3,76598.11,0.0,-0.98017,2e-05,2.89659]
[1777600006917,34.3,76598.11,0.0,-0.98017,2e-05,2.89659]
[1777600012937,34.3,76599.65,0.0,-0.98014,2e-05,2.90005]
[1777600016709,34.3,76602.68,0.0,-0.98007,2e-05,2.90862]
[1777600022001,34.29,76602.82,0.0,-0.98008,2e-05,2.90794]
[1777600027036,34.29,76602.89,0.0,-0.98008,2e-05,2.90739]
[1777600033078,34.29,76602.82,0.0,-0.98009,2e-05,2.90633]
[1777600041134,34.29,76602.89,0.0,-0.9801,2e-05,2.90544]
[1777600046237,34.28,76605.15,0.0,-0.98005,2e-05,2.91154]
[1777600046286,34.28,76605.15,0.0,-0.98005,2e-05,2.91154]
[1777600046338,34.28,76605.15,0.0,-0.98005,2e-05,2.91154]
[1777600046350,34.28,76605.15,0.0,-0.98005,2e-05,2.91154]
[1777600052211,34.28,76606.7,0.0,-0.98004,2e-05,2.91272]
[1777600053222,34.28,76606.7,0.0,-0.98004,2e-05,2.91272]
[1777600059260,34.28,76608.55,0.0,-0.98,2e-05,2.91718]
[1777600060109,34.28,76608.55,0.0,-0.98,2e-05,2.91718]
[1777600065687,34.28,76608.49,0.0,-0.98001,2e-05,2.91623]
[1777600071344,34.27,76608.59,0.0,-0.98002,2e-05,2.91535]
[1777600073765,34.27,76608.43,0.0,-0.98002,2e-05,2.9147]
[1777600073864,34.27,76607.37,0.0,-0.98005,2e-05,2.91124]
[1777600079400,34.27,76607.66,0.0,-0.98005,2e-05,2.91123]
[1777600080313,34.27,76607.66,0.0,-0.98005,2e-05,2.91123]
[1777600086449,34.27,76608.77,0.0,-0.98004,2e-05,2.91328]
[1777600091483,34.26,76608.86,0.0,-0.98004,2e-05,2.91267]
[1777600098534,34.26,76608.71,0.0,-0.98005,2e-05,2.91102]
[1777600099196,34.26,76608.71,0.0,-0.98005,2e-05,2.91102]
[1777600105583,34.26,76612.93,0.0,-0.97996,2e-05,2.92224]
[1777600106599,34.26,76634.34,0.0,-0.97946,2e-05,2.98563]
[1777600107600,34.26,76663.07,0.0,-0.97876,2e-05,3.07234]
[1777600108608,34.25,76681.56,0.0,-0.9783,3e-05,3.12896]
[1777600109615,34.25,76691.59,0.0,-0.97805,3e-05,3.15972]
[1777600110622,34.25,76692.32,0.0,-0.97804,3e-05,3.16145]
[1777600111629,34.25,76687.16,0.0,-0.97819,3e-05,3.14228]
[1777600116663,34.24,76683.39,0.0,-0.97831,3e-05,3.12768]
[1777600118679,34.24,76678.72,0.0,-0.97844,2e-05,3.11211]
[1777600120692,34.24,76672.68,0.0,-0.97859,2e-05,3.09246]
[1777600121700,34.24,76668.88,0.0,-0.97869,2e-05,3.08029]
[1777600123714,34.23,76669.13,0.0,-0.97869,2e-05,3.08012]
[1777600128749,34.24,76666.99,0.0,-0.97873,2e-05,3.07607]
[1777600133785,34.25,76666.61,0.0,-0.9787,2e-05,3.07925]
[1777600134122,34.25,76666.61,0.0,-0.9787,2e-05,3.07925]
[1777600134264,34.25,76666.61,0.0,-0.9787,2e-05,3.07925]
[1777600134325,34.25,76666.61,0.0,-0.9787,2e-05,3.07925]
[1777600135763,34.25,76666.62,0.0,-0.97869,2e-05,3.08]
[1777600135799,34.26,76666.7,0.0,-0.97869,2e-05,3.08097]
[1777600140834,34.27,76671.13,0.0,-0.97855,2e-05,3.09813]
[1777600141841,34.27,76677.46,0.0,-0.97838,3e-05,3.11834]
[1777600146876,34.28,76677.67,0.0,-0.97835,3e-05,3.12222]
[1777600150427,34.28,76677.8,0.0,-0.97833,3e-05,3.12453]
[1777600155689,34.29,76680.3,0.0,-0.97825,3e-05,3.13479]
[1777600157953,34.31,76684.93,0.0,-0.97807,3e-05,3.15685]
[1777600159967,34.31,76690.91,0.0,-0.97791,3e-05,3.17666]
[1777600160974,34.31,76695.48,0.0,-0.97779,3e-05,3.19153]
[1777600162988,34.31,76699.05,0.0,-0.97769,3e-05,3.20377]
[1777600168023,34.32,76700.01,0.0,-0.97764,3e-05,3.2092]
[1777600173061,34.33,76700.85,0.0,-0.97762,3e-05,3.21167]
[1777600178365,34.33,76698.71,0.0,-0.97766,3e-05,3.20677]
[1777600185145,34.34,76698.82,0.0,-0.97763,3e-05,3.21083]
[1777600186885,34.34,76698.82,0.0,-0.97763,3e-05,3.21083]
[1777600186890,34.34,76698.82,0.0,-0.97763,3e-05,3.21083]
[1777600193203,34.38,76682.83,0.0,-0.9779,3e-05,3.1764]
[1777600194210,34.38,76680.05,0.0,-0.97797,3e-05,3.16824]
[1777600196224,34.39,76673.63,0.0,-0.97812,3e-05,3.14931]
[1777600197231,34.39,76669.19,0.0,-0.97823,3e-05,3.13611]
[1777600199244,34.39,76667.5,0.0,-0.97826,3e-05,3.13207]
[1777600202266,34.4,76671.92,0.0,-0.97814,3e-05,3.14757]
[1777600206538,34.4,76673.55,0.0,-0.97808,3e-05,3.15436]
[1777600210338,34.41,76674.4,0.0,-0.97804,3e-05,3.15927]
[1777600210398,34.41,76674.4,0.0,-0.97804,3e-05,3.15927]
[1777600210419,34.41,76673.48,0.0,-0.97806,3e-05,3.15698]
[1777600216364,34.42,76677.43,0.0,-0.97793,3e-05,3.17265]
[1777600218908,34.42,76678.57,0.0,-0.9779,3e-05,3.17676]
[1777600224263,34.43,76677.02,0.0,-0.97791,3e-05,3.17521]
[1777600229455,34.44,76676.39,0.0,-0.9779,3e-05,3.1765]
[1777600231685,34.44,76676.0,0.0,-0.97791,3e-05,3.17583]
[1777600237511,34.45,76676.23,0.0,-0.97789,3e-05,3.17783]
[1777600240445,34.45,76675.41,0.0,-0.9779,3e-05,3.17636]
[1777600245567,34.46,76676.28,0.0,-0.97785,3e-05,3.18244]
[1777600248588,34.46,76672.59,0.0,-0.97793,3e-05,3.17266]
[1777600253623,34.47,76673.34,0.0,-0.97788,3e-05,3.17798]
[1777600254210,34.47,76673.34,0.0,-0.97788,3e-05,3.17798]
[1777600259665,34.48,76670.84,0.0,-0.97792,3e-05,3.17371]
[1777600264704,34.49,76669.92,0.0,-0.97792,3e-05,3.17379]
[1777600266718,34.49,76674.42,0.0,-0.97779,3e-05,3.189]
[1777600271753,34.5,76673.3,0.0,-0.9778,3e-05,3.1883]
[1777600276788,34.51,76674.39,0.0,-0.97775,3e-05,3.1945]
[1777600282002,34.51,76673.43,0.0,-0.97775,3e-05,3.1937]
[1777600287937,34.52,76674.26,0.0,-0.97771,3e-05,3.19954]
[1777600288028,34.52,76674.26,0.0,-0.97771,3e-05,3.19954]
[1777600293175,34.53,76674.73,0.0,-0.97769,3e-05,3.20113]
[1777600298942,34.54,76674.48,0.0,-0.97766,3e-05,3.20448]
[1777600304984,34.55,76673.72,0.0,-0.97766,3e-05,3.20517]
[1777600312035,34.56,76674.5,0.0,-0.97761,3e-05,3.21109]
[1777600314247,34.56,76674.98,0.0,-0.97759,3e-05,3.21357]
[1777600320094,34.57,76675.13,0.0,-0.97756,3e-05,3.21692]
[1777600325129,34.57,76674.59,0.0,-0.97755,3e-05,3.21761]
[1777600328150,34.58,76669.61,0.0,-0.97767,3e-05,3.20346]
[1777600329953,34.58,76669.61,0.0,-0.97767,3e-05,3.20346]
[1777600330048,34.58,76674.52,0.0,-0.97754,3e-05,3.21984]
[1777600335199,34.59,76675.87,0.0,-0.97748,3e-05,3.22644]
[1777600340234,34.59,76675.71,0.0,-0.97747,3e-05,3.22827]
[1777600345269,34.6,76674.73,0.0,-0.97747,3e-05,3.2275]
[1777600350304,34.6,76674.33,0.0,-0.97746,3e-05,3.22857]
[1777600355339,34.61,76674.24,0.0,-0.97746,3e-05,3.22809]
[1777600358429,34.61,76673.92,0.0,-0.97746,3e-05,3.22802]
[1777600358448,34.61,76673.92,0.0,-0.97746,3e-05,3.22802]
[1777600365420,34.62,76671.36,0.0,-0.9775,3e-05,3.2238]
[1777600369448,34.63,76674.82,0.0,-0.97739,3e-05,3.23659]
[1777600370592,34.63,76674.82,0.0,-0.97739,3e-05,3.23659]
[1777600376496,34.64,76675.57,0.0,-0.97735,3e-05,3.24212]
[1777600381532,34.64,76675.98,0.0,-0.97732,3e-05,3.24564]
[1777600385560,34.65,76680.59,0.0,-0.97718,3e-05,3.26196]
[1777600386567,34.65,76684.88,0.0,-0.97707,3e-05,3.27598]
[1777600388079,34.65,76684.88,0.0,-0.97707,3e-05,3.27598]
[1777600394138,34.65,76686.71,0.0,-0.977,3e-05,3.28408]
[1777600402679,34.66,76689.76,0.0,-0.97689,3e-05,3.29734]
[1777600406707,34.67,76684.86,0.0,-0.97701,3e-05,3.2831]
[1777600408978,34.67,76686.82,0.0,-0.97696,3e-05,3.28969]
[1777600409076,34.67,76686.82,0.0,-0.97696,3e-05,3.28969]
[1777600411742,34.67,76700.01,0.0,-0.97661,3e-05,3.33066]
[1777600412544,34.67,76700.01,0.0,-0.97661,3e-05,3.33066]
[1777600412749,34.67,76699.96,0.0,-0.97661,3e-05,3.33077]
[1777600414763,34.67,76704.49,0.0,-0.97649,3e-05,3.3459]
[1777600419798,34.68,76701.81,0.0,-0.97655,3e-05,3.33858]
[1777600424832,34.68,76706.74,0.0,-0.97641,3e-05,3.35584]
[1777600427798,34.68,76707.29,0.0,-0.97639,3e-05,3.35813]
[1777600432890,34.69,76712.13,0.0,-0.97625,3e-05,3.37532]
[1777600434904,34.69,76700.87,0.0,-0.97654,3e-05,3.33942]
[1777600435911,34.69,76695.02,0.0,-0.97669,3e-05,3.32093]
[1777600438932,34.69,76698.54,0.0,-0.97659,3e-05,3.33318]
[1777600440946,34.69,76702.34,0.0,-0.97649,3e-05,3.34602]
[1777600442376,34.69,76702.93,0.0,-0.97647,3e-05,3.3482]
[1777600442431,34.69,76702.93,0.0,-0.97647,3e-05,3.3482]
[1777600442516,34.69,76702.93,0.0,-0.97647,3e-05,3.3482]
[1777600442586,34.69,76702.93,0.0,-0.97647,3e-05,3.3482]
[1777600446988,34.7,76707.91,0.0,-0.97633,3e-05,3.36568]
[1777600452023,34.7,76711.77,0.0,-0.97621,3e-05,3.37948]
[1777600452982,34.7,76711.77,0.0,-0.97621,3e-05,3.37948]
[1777600455044,34.7,76723.09,0.0,-0.9759,3e-05,3.41709]
[1777600456051,34.7,76726.82,0.0,-0.9758,3e-05,3.42954]
[1777600457058,34.7,76731.69,0.0,-0.97566,3e-05,3.44572]
[1777600459072,34.7,76733.02,0.0,-0.97562,3e-05,3.45037]
[1777600460080,34.7,76728.91,0.0,-0.97574,3e-05,3.43697]
[1777600463207,34.71,76729.23,0.0,-0.97571,3e-05,3.43942]
[1777600472480,34.71,76722.64,0.0,-0.97589,3e-05,3.4175]
[1777600477199,34.72,76715.43,0.0,-0.97607,3e-05,3.39543]
[1777600482234,34.75,76714.37,0.0,-0.976,3e-05,3.40397]
[1777600487522,34.83,76713.71,0.0,-0.97575,3e-05,3.43443]
[1777600487588,34.83,76713.71,0.0,-0.97575,3e-05,3.43443]
[1777600489141,34.85,76713.77,0.0,-0.97568,3e-05,3.44244]
[1777600494318,34.98,76713.34,0.0,-0.97526,3e-05,3.49165]
[1777600495325,35.0,76704.46,0.0,-0.97545,3e-05,3.46913]
[1777600496332,35.02,76703.17,0.0,-0.97543,3e-05,3.47196]
[1777600498320,35.03,76703.19,0.0,-0.97537,3e-05,3.47903]
[1777600503163,35.1,76702.99,0.0,-0.97515,3e-05,3.50455]
[1777600503187,35.12,76703.41,0.0,-0.97509,3e-05,3.51238]
[1777600508416,35.2,76703.64,0.0,-0.9748,3e-05,3.54618]
[1777600513450,35.26,76703.8,0.0,-0.97459,3e-05,3.57116]
[1777600514458,35.28,76709.88,0.0,-0.97438,3e-05,3.59609]
[1777600519492,35.33,76711.32,0.0,-0.97416,3e-05,3.62118]
[1777600524530,35.33,76710.41,0.0,-0.97419,3e-05,3.61766]
[1777600525537,35.33,76704.6,0.0,-0.97436,3e-05,3.59799]
[1777600530573,35.32,76707.76,0.0,-0.97428,3e-05,3.60765]
[1777600534601,35.32,76711.53,0.0,-0.9742,3e-05,3.61683]
[1777600536229,35.32,76711.53,0.0,-0.9742,3e-05,3.61683]
[1777600536337,35.32,76713.26,0.0,-0.97415,3e-05,3.62243]
[1777600536359,35.32,76713.26,0.0,-0.97415,3e-05,3.62243]
[1777600536365,35.32,76713.26,0.0,-0.97415,3e-05,3.62243]
[1777600541652,35.32,76715.3,0.0,-0.9741,3e-05,3.62799]
[1777600543668,35.32,76723.03,0.0,-0.97389,3e-05,3.65359]
[1777600544674,35.32,76724.49,0.0,-0.97385,3e-05,3.65824]
[1777600549710,35.31,76726.92,0.0,-0.97379,3e-05,3.66496]
[1777600554745,35.31,76726.58,0.0,-0.97382,3e-05,3.66223]
[1777600558457,35.31,76725.33,0.0,-0.97386,3e-05,3.65702]
[1777600558773,35.31,76725.43,0.0,-0.97386,3e-05,3.65704]
[1777600564815,35.26,76724.25,0.0,-0.97405,3e-05,3.63473]
[1777600566719,35.25,76722.58,0.0,-0.97412,3e-05,3.62616]
[1777600573878,35.23,76720.86,0.0,-0.97423,3e-05,3.61309]
[1777600576257,35.23,76719.52,0.0,-0.97427,3e-05,3.60833]
[1777600578913,35.22,76714.57,0.0,-0.97446,3e-05,3.58661]
[1777600584590,35.2,76711.78,0.0,-0.9746,3e-05,3.5692]
[1777600586971,35.19,76716.16,0.0,-0.9745,3e-05,3.58144]
[1777600592004,35.19,76715.7,0.0,-0.97454,3e-05,3.57621]
[1777600596177,35.19,76712.97,0.0,-0.97462,3e-05,3.56654]
[1777600596291,35.19,76712.97,0.0,-0.97462,3e-05,3.56654]
[1777600602075,35.18,76710.06,0.0,-0.97472,3e-05,3.55422]
[1777600607110,35.18,76712.4,0.0,-0.97467,3e-05,3.56122]
[1777600611946,35.18,76715.5,0.0,-0.97458,3e-05,3.5709]
[1777600617179,35.18,76716.82,0.0,-0.97456,3e-05,3.57424]
[1777600622215,35.17,76717.55,0.0,-0.97454,3e-05,3.57577]
[1777600623007,35.17,76717.55,0.0,-0.97454,3e-05,3.57577]
[1777600627250,35.17,76721.08,0.0,-0.97445,3e-05,3.58663]
[1777600632286,35.17,76728.01,0.0,-0.97427,3e-05,3.6088]
[1777600635306,35.17,76730.78,0.0,-0.97419,3e-05,3.61737]
[1777600640342,35.16,76729.97,0.0,-0.97423,3e-05,3.61307]
[1777600642356,35.16,76734.28,0.0,-0.97411,3e-05,3.62735]
[1777600642520,35.16,76734.28,0.0,-0.97411,3e-05,3.62735]
[1777600642570,35.16,76734.28,0.0,-0.97411,3e-05,3.62735]
[1777600648398,35.16,76740.67,0.0,-0.97395,3e-05,3.64705]
[1777600652415,35.15,76740.58,0.0,-0.97397,3e-05,3.64309]
[1777600657462,35.15,76740.31,0.0,-0.974,3e-05,3.64043]
[1777600658470,35.15,76735.76,0.0,-0.97413,3e-05,3.62476]
[1777600660191,35.15,76735.76,0.0,-0.97413,3e-05,3.62476]
[1777600660344,35.15,76731.57,0.0,-0.97425,3e-05,3.61037]
[1777600665519,35.15,76729.79,0.0,-0.97431,3e-05,3.60296]
[1777600670554,35.14,76727.33,0.0,-0.97439,3e-05,3.59359]
[1777600675588,35.14,76727.38,0.0,-0.9744,3e-05,3.59262]
[1777600678730,35.14,76726.73,0.0,-0.97442,3e-05,3.58998]
[1777600678735,35.14,76726.73,0.0,-0.97442,3e-05,3.58998]
[1777600684651,35.13,76723.41,0.0,-0.97453,3e-05,3.57737]
[1777600689687,35.13,76720.98,0.0,-0.9746,3e-05,3.56833]
[1777600691703,35.13,76713.14,0.0,-0.97483,3e-05,3.54189]
[1777600692777,35.13,76713.14,0.0,-0.97483,3e-05,3.54189]
[1777600692879,35.13,76712.34,0.0,-0.97485,3e-05,3.53911]
[1777600698752,35.13,76711.99,0.0,-0.97486,3e-05,3.53726]
[1777600701773,35.13,76707.19,0.0,-0.975,3e-05,3.521]
[1777600703787,35.13,76700.15,0.0,-0.9752,3e-05,3.4976]
[1777600704794,35.13,76695.03,0.0,-0.97534,3e-05,3.48072]
[1777600706612,35.13,76694.6,0.0,-0.97535,3e-05,3.47927]
[1777600708823,35.13,76689.64,0.0,-0.97548,3e-05,3.46293]
[1777600711188,35.13,76689.64,0.0,-0.97548,3e-05,3.46293]
[1777600711265,35.13,76689.56,0.0,-0.9755,3e-05,3.46]
[1777600716880,35.13,76686.28,0.0,-0.97559,3e-05,3.44914]
[1777600720484,35.13,76685.05,0.0,-0.97563,3e-05,3.44509]
[1777600720534,35.13,76685.47,0.0,-0.97562,3e-05,3.44644]
[1777600725943,35.13,76683.06,0.0,-0.97568,3e-05,3.43835]
[1777600726950,35.13,76677.83,0.0,-0.97583,3e-05,3.42134]
[1777600727957,35.13,76674.29,0.0,-0.97592,3e-05,3.40987]
[1777600729971,35.13,76666.37,0.0,-0.97613,3e-05,3.38437]
[1777600731985,35.13,76662.53,0.0,-0.97623,3e-05,3.37212]
[1777600733692,35.13,76659.9,0.0,-0.9763,3e-05,3.36376]
[1777600735007,35.13,76653.29,0.0,-0.97648,3e-05,3.3428]
[1777600737020,35.13,76648.84,0.0,-0.97659,3e-05,3.32885]
[1777600738553,35.13,76649.15,0.0,-0.97658,3e-05,3.32995]
[1777600744070,35.13,76649.65,0.0,-0.97656,3e-05,3.33214]
[1777600748098,35.13,76645.07,0.0,-0.97668,3e-05,3.318]
[1777600749782,35.13,76645.17,0.0,-0.97668,3e-05,3.31842]
[1777600752126,35.13,76640.78,0.0,-0.97679,3e-05,3.30487]
[1777600753133,35.13,76636.48,0.0,-0.9769,3e-05,3.29144]
[1777600755147,35.13,76641.46,0.0,-0.97677,3e-05,3.30744]
[1777600756153,35.13,76646.47,0.0,-0.97663,3e-05,3.32341]
[1777600761189,35.13,76648.01,0.0,-0.97659,3e-05,3.32872]
[1777600762061,35.13,76648.01,0.0,-0.97659,3e-05,3.32872]
[1777600764210,35.13,76653.26,0.0,-0.97645,3e-05,3.34565]
[1777600765676,35.13,76654.57,0.0,-0.97642,3e-05,3.34987]
[1777600767509,35.13,76655.12,0.0,-0.9764,3e-05,3.35167]
[1777600767527,35.13,76656.74,0.0,-0.97636,3e-05,3.35691]
[1777600773273,35.14,76658.23,0.0,-0.97633,3e-05,3.35927]
[1777600778308,35.14,76659.82,0.0,-0.97629,3e-05,3.36461]
[1777600782336,35.14,76656.42,0.0,-0.97638,3e-05,3.35399]
[1777600786227,35.14,76655.89,0.0,-0.97639,3e-05,3.35255]
[1777600786375,35.14,76655.89,0.0,-0.97639,3e-05,3.35255]
[1777600787396,35.14,76656.26,0.0,-0.97638,3e-05,3.35382]
[1777600794421,35.14,76655.58,0.0,-0.97639,3e-05,3.35243]
[1777600799455,35.14,76655.39,0.0,-0.97639,3e-05,3.35235]
[1777600801470,35.14,76667.26,0.0,-0.97608,3e-05,3.39058]
[1777600802781,35.14,76667.5,0.0,-0.97607,3e-05,3.39146]
[1777600803484,35.14,76666.63,0.0,-0.97609,3e-05,3.3887]
[1777600808519,35.14,76670.35,0.0,-0.97599,3e-05,3.40085]
[1777600813555,35.14,76670.62,0.0,-0.97598,3e-05,3.40182]
[1777600815569,35.14,76662.26,0.0,-0.9762,3e-05,3.37498]
[1777600816576,35.14,76657.54,0.0,-0.97633,3e-05,3.35987]
[1777600817583,35.14,76658.2,0.0,-0.97631,3e-05,3.36213]
[1777600817769,35.14,76658.2,0.0,-0.97631,3e-05,3.36213]
[1777600817862,35.14,76658.2,0.0,-0.97631,3e-05,3.36213]
[1777600817929,35.14,76658.2,0.0,-0.97631,3e-05,3.36213]
[1777600818062,35.14,76658.2,0.0,-0.97631,3e-05,3.36213]
[1777600823625,35.14,76657.77,0.0,-0.97632,3e-05,3.36129]
[1777600824874,35.14,76656.9,0.0,-0.97634,3e-05,3.3586]
[1777600825747,35.14,76657.04,0.0,-0.97634,3e-05,3.35914]
[1777600826646,35.14,76658.15,0.0,-0.97631,3e-05,3.36278]
[1777600831682,35.15,76658.73,0.0,-0.9763,3e-05,3.36249]
[1777600836716,35.15,76659.91,0.0,-0.97627,3e-05,3.36672]
[1777600841751,35.15,76659.39,0.0,-0.97628,3e-05,3.36553]
[1777600843687,35.15,76659.29,0.0,-0.97628,3e-05,3.3653]
[1777600849807,35.15,76657.65,0.0,-0.97632,3e-05,3.36077]
[1777600855018,35.15,76658.08,0.0,-0.9763,3e-05,3.36256]
[1777600860884,35.15,76658.4,0.0,-0.97629,3e-05,3.36429]
[1777600865866,35.15,76658.03,0.0,-0.97629,3e-05,3.36352]
[1777600865933,35.15,76658.03,0.0,-0.97629,3e-05,3.36352]
[1777600865948,35.15,76658.03,0.0,-0.97629,3e-05,3.36352]
[1777600866040,35.15,76658.03,0.0,-0.97629,3e-05,3.36352]
[1777600867556,35.15,76658.14,0.0,-0.97629,3e-05,3.36397]
[1777600872967,35.16,76657.11,0.0,-0.97631,3e-05,3.36141]
[1777600878003,35.16,76656.54,0.0,-0.97632,3e-05,3.36015]
[1777600883038,35.16,76656.5,0.0,-0.97632,3e-05,3.3606]
[1777600885437,35.16,76655.72,0.0,-0.97634,3e-05,3.35822]
[1777600887066,35.16,76651.79,0.0,-0.97644,3e-05,3.34605]
[1777600892101,35.16,76649.27,0.0,-0.97652,3e-05,3.33616]
[1777600897136,35.16,76645.65,0.0,-0.9766,3e-05,3.32546]
[1777600900571,35.17,76644.66,0.0,-0.97663,3e-05,3.32268]
[1777600900616,35.17,76644.66,0.0,-0.97663,3e-05,3.32268]
[1777600900667,35.17,76644.66,0.0,-0.97663,3e-05,3.32268]
[1777600900682,35.17,76644.66,0.0,-0.97663,3e-05,3.32268]
[1777600900672,35.17,76639.23,0.0,-0.97677,3e-05,3.3059]
[1777600902170,35.17,76634.36,0.0,-0.97689,3e-05,3.29077]
[1777600905192,35.17,76638.28,0.0,-0.97678,3e-05,3.30378]
[1777600910276,35.17,76640.8,0.0,-0.97671,3e-05,3.31248]
[1777600916270,35.17,76642.67,0.0,-0.97665,3e-05,3.3196]
[1777600920755,35.18,76641.51,0.0,-0.97668,3e-05,3.31661]
[1777600923320,35.18,76636.76,0.0,-0.9768,3e-05,3.30214]
[1777600928356,35.18,76632.56,0.0,-0.9769,3e-05,3.28993]
[1777600933391,35.18,76629.61,0.0,-0.97696,3e-05,3.28172]
[1777600934473,35.18,76629.61,0.0,-0.97696,3e-05,3.28172]
[1777600934619,35.18,76629.61,0.0,-0.97696,3e-05,3.28172]
[1777600939769,35.19,76626.32,0.0,-0.97701,3e-05,3.27544]
[1777600948496,35.27,76620.47,0.0,-0.97692,3e-05,3.28676]
[1777600949358,35.27,76620.47,0.0,-0.97692,3e-05,3.28676]
[1777600950510,35.31,76614.34,0.0,-0.97695,3e-05,3.28304]
[1777600953531,35.32,76613.36,0.0,-0.97697,3e-05,3.27981]
[1777600954538,35.32,76608.11,0.0,-0.9771,3e-05,3.26424]
[1777600959573,35.39,76607.58,0.0,-0.97689,3e-05,3.28869]
[1777600964608,35.5,76606.66,0.0,-0.97659,3e-05,3.32451]
[1777600966621,35.52,76602.5,0.0,-0.97663,3e-05,3.31955]
[1777600967887,35.54,76600.91,0.0,-0.97661,3e-05,3.32193]
[1777600968100,35.54,76600.91,0.0,-0.97661,3e-05,3.32193]
[1777600968233,35.54,76600.91,0.0,-0.97661,3e-05,3.32193]
[1777600968350,35.54,76600.91,0.0,-0.97661,3e-05,3.32193]
[1777600970919,35.59,76599.41,0.0,-0.97647,3e-05,3.33901]
[1777600972664,35.63,76595.72,0.0,-0.97645,3e-05,3.34146]
[1777600973815,35.63,76595.2,0.0,-0.97646,3e-05,3.34051]
[1777600974677,35.64,76595.13,0.0,-0.97645,3e-05,3.341]
[1777600979713,35.65,76596.89,0.0,-0.97637,3e-05,3.35075]
[1777600982135,35.65,76597.84,0.0,-0.97634,3e-05,3.35391]
[1777600987769,35.66,76604.88,0.0,-0.97613,3e-05,3.3801]
[1777600989783,35.66,76606.26,0.0,-0.97609,3e-05,3.38512]
[1777600992804,35.66,76609.67,0.0,-0.97599,3e-05,3.39635]
[1777600998848,35.66,76609.7,0.0,-0.97598,3e-05,3.39767]
[1777601002712,35.67,76609.86,0.0,-0.97597,3e-05,3.39887]
[1777601006907,35.67,76622.17,0.0,-0.97563,3e-05,3.44006]
[1777601007914,35.67,76621.41,0.0,-0.97565,3e-05,3.4376]
[1777601010838,35.67,76620.37,0.0,-0.97568,3e-05,3.43408]
[1777601019999,35.67,76615.16,0.0,-0.97583,3e-05,3.41492]
[1777601023198,35.67,76612.93,0.0,-0.97589,3e-05,3.40844]
[1777601023435,35.67,76612.69,0.0,-0.97589,3e-05,3.40806]
[1777601029061,35.68,76614.65,0.0,-0.97583,3e-05,3.41528]
[1777601032083,35.68,76618.05,0.0,-0.97574,3e-05,3.42622]
[1777601033427,35.68,76618.05,0.0,-0.97574,3e-05,3.42622]
[1777601033528,35.68,76621.54,0.0,-0.97565,3e-05,3.4374]
[1777601039131,35.68,76622.04,0.0,-0.97563,3e-05,3.43895]
[1777601044167,35.68,76624.97,0.0,-0.97556,3e-05,3.44821]
[1777601048195,35.68,76631.68,0.0,-0.97538,3e-05,3.46967]
[1777601049858,35.68,76631.68,0.0,-0.97538,3e-05,3.46967]
[1777601050088,35.68,76631.92,0.0,-0.97537,3e-05,3.47036]
[1777601050214,35.68,76631.92,0.0,-0.97537,3e-05,3.47036]
[1777601050306,35.68,76631.92,0.0,-0.97537,3e-05,3.47036]
[1777601054238,35.68,76637.62,0.0,-0.97522,3e-05,3.48894]
[1777601059272,35.68,76639.15,0.0,-0.97518,3e-05,3.4939]
[1777601061286,35.67,76643.82,0.0,-0.97505,3e-05,3.5088]
[1777601066321,35.67,76646.43,0.0,-0.97498,3e-05,3.51713]
[1777601072363,35.68,76647.76,0.0,-0.97494,3e-05,3.52171]
[1777601077399,35.69,76648.57,0.0,-0.9749,3e-05,3.52671]
[1777601079018,35.69,76646.05,0.0,-0.97496,3e-05,3.51896]
[1777601085454,35.7,76646.68,0.0,-0.97492,3e-05,3.52432]
[1777601090490,35.7,76647.95,0.0,-0.97486,3e-05,3.53042]
[1777601095525,35.71,76647.5,0.0,-0.97487,3e-05,3.53025]
[1777601100385,35.71,76646.69,0.0,-0.97488,3e-05,3.52912]
[1777601105595,35.72,76646.42,0.0,-0.97486,3e-05,3.53051]
[1777601108622,35.72,76632.66,0.0,-0.97523,3e-05,3.48691]
[1777601109629,35.72,76625.05,0.0,-0.97543,3e-05,3.4628]
[1777601110636,35.72,76624.6,0.0,-0.97544,3e-05,3.46182]
[1777601115671,35.73,76624.61,0.0,-0.97542,3e-05,3.46362]
[1777601117685,35.73,76619.03,0.0,-0.97557,3e-05,3.44545]
[1777601120706,35.73,76617.45,0.0,-0.97561,3e-05,3.4407]
[1777601125741,35.73,76615.39,0.0,-0.97566,3e-05,3.43555]
[1777601126748,35.73,76610.29,0.0,-0.97579,3e-05,3.41981]
[1777601128763,35.73,76614.28,0.0,-0.97568,3e-05,3.43307]
[1777601129383,35.73,76614.28,0.0,-0.97568,3e-05,3.43307]
[1777601131139,35.73,76618.44,0.0,-0.97557,3e-05,3.44621]
[1777601132791,35.74,76621.92,0.0,-0.97548,3e-05,3.45584]
[1777601137826,35.74,76629.58,0.0,-0.97525,3e-05,3.4832]
[1777601139840,35.75,76630.91,0.0,-0.97521,3e-05,3.48852]
[1777601142780,35.75,76630.68,0.0,-0.97521,3e-05,3.48873]
[1777601146800,35.75,76629.49,0.0,-0.97522,3e-05,3.48726]
[1777601146889,35.76,76629.12,0.0,-0.97522,3e-05,3.48653]
[1777601151475,35.76,76628.52,0.0,-0.97523,3e-05,3.48646]
[1777601156958,35.77,76627.17,0.0,-0.97524,3e-05,3.48486]
[1777601161994,35.77,76624.81,0.0,-0.97528,3e-05,3.47953]
[1777601164008,35.78,76629.79,0.0,-0.97514,3e-05,3.49652]
[1777601169500,35.78,76631.07,0.0,-0.97509,3e-05,3.50236]
[1777601173270,35.78,76628.29,0.0,-0.97515,3e-05,3.49504]
[1777601173275,35.78,76628.29,0.0,-0.97515,3e-05,3.49504]
[1777601173280,35.78,76628.29,0.0,-0.97515,3e-05,3.49504]
[1777601179114,35.79,76630.07,0.0,-0.97508,3e-05,3.50375]
[1777601185111,35.8,76629.26,0.0,-0.97509,3e-05,3.50278]
[1777601190191,35.8,76629.47,0.0,-0.97506,3e-05,3.50632]
[1777601195226,35.81,76629.7,0.0,-0.97505,3e-05,3.50644]
[1777601200261,35.81,76628.57,0.0,-0.97506,3e-05,3.50482]
[1777601206303,35.82,76630.42,0.0,-0.97499,3e-05,3.51317]
[1777601208317,35.82,76634.71,0.0,-0.97487,3e-05,3.52789]
[1777601211270,35.82,76637.58,0.0,-0.97479,3e-05,3.53795]
[1777601217380,35.83,76639.93,0.0,-0.9747,3e-05,3.54816]
[1777601222415,35.84,76640.57,0.0,-0.97467,3e-05,3.55194]
[1777601227450,35.84,76643.79,0.0,-0.97456,3e-05,3.5644]
[1777601232485,35.85,76643.48,0.0,-0.97456,3e-05,3.56523]
[1777601237786,35.85,76643.35,0.0,-0.97455,3e-05,3.56628]
[1777601243562,35.86,76642.77,0.0,-0.97454,3e-05,3.56697]
[1777601248597,35.86,76643.12,0.0,-0.97452,3e-05,3.56976]
[1777601250612,35.86,76643.17,0.0,-0.97451,3e-05,3.57023]
[1777601250669,35.86,76643.17,0.0,-0.97451,3e-05,3.57023]
[1777601256654,35.87,76640.15,0.0,-0.9746,3e-05,3.55977]
[1777601261689,35.87,76636.07,0.0,-0.9747,3e-05,3.54801]
[1777601266724,35.88,76636.28,0.0,-0.97468,3e-05,3.55034]
[1777601269744,35.88,76629.82,0.0,-0.97484,3e-05,3.5303]
[1777601274780,35.88,76629.15,0.0,-0.97485,3e-05,3.52995]
[1777601277680,35.88,76629.05,0.0,-0.97484,3e-05,3.53037]
[1777601282836,35.89,76629.35,0.0,-0.97482,3e-05,3.53358]
[1777601287871,35.9,76634.46,0.0,-0.97466,3e-05,3.55209]
[1777601289205,35.9,76635.41,0.0,-0.97463,3e-05,3.55555]
[1777601295927,35.9,76633.71,0.0,-0.97466,3e-05,3.5524]
[1777601300961,35.91,76636.79,0.0,-0.97456,3e-05,3.56416]
[1777601305997,35.91,76637.62,0.0,-0.97452,3e-05,3.56848]
[1777601307004,35.91,76655.65,0.0,-0.97402,3e-05,3.62819]
[1777601308019,35.91,76662.63,0.0,-0.97382,3e-05,3.65176]
[1777601309021,35.91,76663.68,0.0,-0.97379,3e-05,3.65555]
[1777601311036,35.91,76663.06,0.0,-0.97382,3e-05,3.65124]
[1777601314620,35.92,76663.98,0.0,-0.97379,3e-05,3.65526]
[1777601318085,35.92,76658.62,0.0,-0.97393,3e-05,3.63837]
[1777601320099,35.92,76654.0,0.0,-0.97405,3e-05,3.62358]
[1777601325135,35.92,76654.13,0.0,-0.97404,3e-05,3.62543]
[1777601330171,35.93,76657.71,0.0,-0.97393,3e-05,3.63875]
[1777601331177,35.93,76661.56,0.0,-0.97381,3e-05,3.65181]
[1777601332398,35.93,76661.56,0.0,-0.97381,3e-05,3.65181]
[1777601338226,35.93,76664.58,0.0,-0.97372,3e-05,3.66349]
[1777601342254,35.94,76669.91,0.0,-0.97356,3e-05,3.68221]
[1777601345348,35.94,76670.53,0.0,-0.97354,3e-05,3.68469]
[1777601346282,35.94,76679.04,0.0,-0.97329,3e-05,3.71367]
[1777601347289,35.94,76680.12,0.0,-0.97326,3e-05,3.71746]
[1777601352869,35.94,76677.04,0.0,-0.97334,3e-05,3.70771]
[1777601357359,35.94,76681.33,0.0,-0.97321,3e-05,3.72314]
[1777601362398,35.94,76691.49,0.0,-0.97291,3e-05,3.75821]
[1777601363440,35.94,76702.5,0.0,-0.97259,3e-05,3.79584]
[1777601364412,35.94,76708.8,0.0,-0.97241,3e-05,3.81747]
[1777601368440,35.94,76711.52,0.0,-0.97233,3e-05,3.82677]
[1777601372468,35.94,76699.12,0.0,-0.97271,3e-05,3.78138]
[1777601373475,35.94,76696.38,0.0,-0.97279,3e-05,3.77208]
[1777601376496,35.94,76688.87,0.0,-0.973,3e-05,3.74672]
[1777601377904,35.94,76688.87,0.0,-0.973,3e-05,3.74672]
[1777601378049,35.94,76688.87,0.0,-0.973,3e-05,3.74672]
[1777601378105,35.94,76688.87,0.0,-0.973,3e-05,3.74672]
[1777601379353,35.94,76688.03,0.0,-0.97303,3e-05,3.74406]
[1777601379517,35.94,76688.06,0.0,-0.97303,3e-05,3.74426]
[1777601384312,35.95,76688.06,0.0,-0.97302,3e-05,3.74467]
[1777601389587,35.95,76691.39,0.0,-0.97292,3e-05,3.75659]
[1777601393026,35.95,76691.3,0.0,-0.97292,3e-05,3.75647]
[1777601398651,35.95,76691.42,0.0,-0.97291,3e-05,3.75752]
[1777601403686,35.95,76690.89,0.0,-0.97292,3e-05,3.75619]
[1777601408720,35.95,76687.86,0.0,-0.97301,3e-05,3.74641]
[1777601411743,35.95,76682.3,0.0,-0.97316,3e-05,3.72796]
[1777601416776,35.96,76676.76,0.0,-0.97332,3e-05,3.71005]
[1777601420155,35.96,76675.95,0.0,-0.97334,3e-05,3.70767]
[1777601420204,35.96,76675.95,0.0,-0.97334,3e-05,3.70767]
[1777601419798,35.96,76671.85,0.0,-0.97345,3e-05,3.69407]
[1777601420256,35.96,76671.85,0.0,-0.97345,3e-05,3.69407]
[1777601424920,35.96,76670.2,0.0,-0.97349,3e-05,3.68934]
[1777601424968,35.96,76669.9,0.0,-0.9735,3e-05,3.68854]
[1777601430875,35.96,76661.78,0.0,-0.97372,3e-05,3.66265]
[1777601435910,35.97,76660.91,0.0,-0.97375,3e-05,3.65817]
[1777601441952,35.97,76659.41,0.0,-0.97378,3e-05,3.6545]
[1777601446899,35.97,76659.29,0.0,-0.97378,3e-05,3.65494]
[1777601452022,35.97,76659.37,0.0,-0.97376,3e-05,3.65669]
[1777601457057,35.98,76659.82,0.0,-0.97374,3e-05,3.65948]
[1777601462081,35.98,76659.54,0.0,-0.97374,3e-05,3.65881]
[1777601463761,35.98,76658.41,0.0,-0.97377,3e-05,3.65632]
[1777601466121,35.98,76653.93,0.0,-0.97388,3e-05,3.64216]
[1777601471157,35.99,76650.59,0.0,-0.97397,3e-05,3.63233]
[1777601472163,35.99,76662.15,0.0,-0.97364,3e-05,3.67105]
[1777601474251,35.99,76663.09,0.0,-0.97361,3e-05,3.67449]
[1777601474299,35.99,76663.09,0.0,-0.97361,3e-05,3.67449]
[1777601474178,35.99,76663.01,0.0,-0.97361,3e-05,3.67445]
[1777601477201,35.99,76658.96,0.0,-0.97372,3e-05,3.66162]
[1777601482236,35.99,76662.08,0.0,-0.97362,3e-05,3.67342]
[1777601487271,36.0,76663.9,0.0,-0.97356,3e-05,3.68059]
[1777601492306,36.0,76665.38,0.0,-0.97353,3e-05,3.6838]
[1777601497342,36.0,76665.78,0.0,-0.97351,3e-05,3.68611]
[1777601502377,36.0,76666.35,0.0,-0.97348,3e-05,3.68891]
[1777601505885,36.01,76668.56,0.0,-0.97342,3e-05,3.69665]
[1777601511440,36.01,76668.16,0.0,-0.97342,3e-05,3.69641]
[1777601516476,36.01,76668.18,0.0,-0.97341,3e-05,3.69724]
[1777601521510,36.01,76665.04,0.0,-0.9735,3e-05,3.68748]
[1777601524550,36.01,76664.12,0.0,-0.97352,3e-05,3.68474]
[1777601530469,36.02,76666.23,0.0,-0.97345,3e-05,3.69279]
[1777601535607,36.02,76670.0,0.0,-0.97334,3e-05,3.70625]
[1777601540642,36.02,76669.86,0.0,-0.97333,3e-05,3.70645]
[1777601543823,36.02,76669.59,0.0,-0.97334,3e-05,3.70581]
[1777601550713,36.02,76669.04,0.0,-0.97335,3e-05,3.70504]
[1777601557375,36.02,76669.2,0.0,-0.97336,3e-05,3.70337]
[1777601566830,36.03,76669.84,0.0,-0.97332,3e-05,3.70711]
[1777601571865,36.03,76669.68,0.0,-0.97332,3e-05,3.70722]
[1777601576900,36.03,76668.0,0.0,-0.97336,3e-05,3.70224]
[1777601580712,36.03,76668.63,0.0,-0.97334,3e-05,3.70475]
[1777601585963,36.03,76668.7,0.0,-0.97333,3e-05,3.70576]
[1777601590998,36.04,76671.32,0.0,-0.97325,3e-05,3.71516]
[1777601593013,36.04,76674.79,0.0,-0.97315,3e-05,3.72706]
[1777601598048,36.04,76676.6,0.0,-0.9731,3e-05,3.7336]
[1777601603083,36.04,76678.95,0.0,-0.97303,3e-05,3.74198]
[1777601608118,36.04,76677.55,0.0,-0.97306,3e-05,3.73766]
[1777601611138,36.04,76679.79,0.0,-0.97302,3e-05,3.74274]
[1777601612232,36.04,76679.79,0.0,-0.97302,3e-05,3.74274]
[1777601612310,36.04,76679.79,0.0,-0.97302,3e-05,3.74274]
[1777601618187,36.04,76679.11,0.0,-0.97303,3e-05,3.74105]
[1777601623223,36.04,76678.46,0.0,-0.97304,3e-05,3.73935]
[1777601628258,36.04,76678.37,0.0,-0.97304,3e-05,3.73956]
[1777601635307,36.05,76679.4,0.0,-0.97301,3e-05,3.74377]
[1777601636900,36.05,76679.33,0.0,-0.97301,3e-05,3.74364]
[1777601642357,36.05,76679.33,0.0,-0.973,3e-05,3.74425]
[1777601644371,36.05,76675.19,0.0,-0.97311,3e-05,3.73141]
[1777601646038,36.06,76676.05,0.0,-0.97307,3e-05,3.73666]
[1777601647392,36.06,76665.56,0.0,-0.97336,3e-05,3.70251]
[1777601649406,36.06,76662.26,0.0,-0.97344,3e-05,3.69286]
[1777601651420,36.06,76657.16,0.0,-0.97358,3e-05,3.67594]
[1777601653434,36.07,76651.27,0.0,-0.97374,3e-05,3.65675]
[1777601658469,36.07,76649.08,0.0,-0.9738,3e-05,3.6503]
[1777601658751,36.07,76649.08,0.0,-0.9738,3e-05,3.6503]
[1777601660483,36.07,76641.81,0.0,-0.974,3e-05,3.62657]
[1777601662497,36.07,76639.24,0.0,-0.97407,3e-05,3.61851]
[1777601667545,36.07,76638.5,0.0,-0.97408,3e-05,3.61716]
[1777601668650,36.07,76638.5,0.0,-0.97408,3e-05,3.61716]
[1777601668655,36.07,76638.5,0.0,-0.97408,3e-05,3.61716]
[1777601674594,36.08,76640.53,0.0,-0.97403,3e-05,3.62255]
[1777601679630,36.08,76642.29,0.0,-0.97397,3e-05,3.6293]
[1777601684666,36.08,76644.39,0.0,-0.9739,3e-05,3.63723]
[1777601689701,36.08,76641.76,0.0,-0.97397,3e-05,3.62939]
[1777601693729,36.08,76637.34,0.0,-0.97409,3e-05,3.61552]
[1777601694841,36.08,76637.34,0.0,-0.97409,3e-05,3.61552]
[1777601698763,36.09,76644.05,0.0,-0.97389,3e-05,3.63864]
[1777601701197,36.09,76644.93,0.0,-0.97387,3e-05,3.64171]
[1777601703798,36.09,76650.29,0.0,-0.97371,3e-05,3.66007]
[1777601708834,36.09,76649.08,0.0,-0.97374,3e-05,3.6567]
[1777601713869,36.09,76650.85,0.0,-0.97368,3e-05,3.66323]
[1777601718903,36.09,76651.29,0.0,-0.97367,3e-05,3.66528]
[1777601723939,36.1,76651.31,0.0,-0.97366,3e-05,3.66593]
[1777601728974,36.1,76651.43,0.0,-0.97365,3e-05,3.66691]
[1777601735016,36.1,76651.68,0.0,-0.97366,3e-05,3.6657]
[1777601740848,36.1,76652.24,0.0,-0.97364,3e-05,3.66804]
[1777601746093,36.1,76652.11,0.0,-0.97363,3e-05,3.66844]
[1777601752135,36.1,76652.16,0.0,-0.97363,3e-05,3.66932]
[1777601757170,36.11,76655.69,0.0,-0.97352,3e-05,3.68167]
[1777601758055,36.11,76655.69,0.0,-0.97352,3e-05,3.68167]
[1777601760210,36.11,76663.02,0.0,-0.97331,3e-05,3.70647]
[1777601761214,36.11,76671.2,0.0,-0.97308,3e-05,3.73402]
[1777601762220,36.11,76673.78,0.0,-0.973,3e-05,3.74273]
[1777601764353,36.11,76674.01,0.0,-0.973,3e-05,3.74358]
[1777601770276,36.11,76676.48,0.0,-0.97292,3e-05,3.75243]
[1777601774307,36.11,76681.99,0.0,-0.97276,3e-05,3.77133]
[1777601779342,36.11,76684.79,0.0,-0.97268,3e-05,3.78099]
[1777601785384,36.11,76687.2,0.0,-0.97261,3e-05,3.7893]
[1777601790419,36.11,76687.33,0.0,-0.9726,3e-05,3.78987]
[1777601796461,36.11,76687.85,0.0,-0.9726,3e-05,3.78906]
[1777601801496,36.11,76688.53,0.0,-0.97258,3e-05,3.79159]
[1777601806531,36.11,76689.85,0.0,-0.97254,3e-05,3.7963]
[1777601811566,36.11,76691.13,0.0,-0.9725,3e-05,3.80089]
[1777601814369,36.11,76691.89,0.0,-0.97248,3e-05,3.80355]
[1777601814429,36.11,76691.89,0.0,-0.97248,3e-05,3.80355]
[1777601814508,36.11,76691.89,0.0,-0.97248,3e-05,3.80355]
[1777601819622,36.11,76695.41,0.0,-0.97237,3e-05,3.81576]
[1777601819653,36.11,76695.41,0.0,-0.97237,3e-05,3.81576]
[1777601825664,36.11,76699.01,0.0,-0.97227,3e-05,3.82815]
[1777601830412,36.11,76697.49,0.0,-0.97231,3e-05,3.82296]
[1777601832506,36.11,76697.6,0.0,-0.97231,3e-05,3.82337]
[1777601837748,36.11,76699.22,0.0,-0.97226,3e-05,3.82898]
[1777601842783,36.11,76699.57,0.0,-0.97225,3e-05,3.83012]
[1777601849400,36.11,76698.97,0.0,-0.97227,3e-05,3.82799]
[1777601849479,36.11,76691.62,0.0,-0.97248,3e-05,3.80281]
[1777601850839,36.11,76688.47,0.0,-0.97258,3e-05,3.79212]
[1777601851846,36.11,76681.38,0.0,-0.9728,3e-05,3.76528]
[1777601853861,36.11,76677.9,0.0,-0.9729,3e-05,3.75368]
[1777601855874,36.11,76671.48,0.0,-0.97308,3e-05,3.73223]
[1777601857218,36.11,76671.48,0.0,-0.97308,3e-05,3.73223]
[1777601857272,36.11,76671.48,0.0,-0.97308,3e-05,3.73223]
[1777601857480,36.11,76671.48,0.0,-0.97308,3e-05,3.73223]
[1777601857488,36.11,76671.48,0.0,-0.97308,3e-05,3.73223]
[1777601860909,36.12,76662.62,0.0,-0.97333,3e-05,3.70308]
[1777601862923,36.12,76660.53,0.0,-0.97339,3e-05,3.69631]
[1777601865976,36.12,76661.14,0.0,-0.97337,3e-05,3.69859]
[1777601866071,36.12,76661.1,0.0,-0.97337,3e-05,3.69856]
[1777601871985,36.12,76662.73,0.0,-0.97332,3e-05,3.7046]
[1777601879035,36.12,76662.8,0.0,-0.97331,3e-05,3.70556]
[1777601880601,36.12,76662.8,0.0,-0.97331,3e-05,3.70556]
[1777601886083,36.12,76663.13,0.0,-0.9733,3e-05,3.70718]
[1777601891119,36.12,76663.34,0.0,-0.97329,3e-05,3.7082]
[1777601894694,36.12,76663.58,0.0,-0.97328,3e-05,3.70913]
[1777601896153,36.12,76658.92,0.0,-0.97341,3e-05,3.69372]
[1777601901188,36.12,76654.4,0.0,-0.97353,3e-05,3.67905]
[1777601905327,36.13,76652.35,0.0,-0.97359,3e-05,3.67255]
[1777601905348,36.13,76652.35,0.0,-0.97359,3e-05,3.67255]
[1777601909245,36.13,76648.12,0.0,-0.9737,3e-05,3.659]
[1777601912266,36.13,76644.46,0.0,-0.97382,3e-05,3.64452]
[1777601914553,36.13,76644.39,0.0,-0.97382,3e-05,3.64443]
[1777601914643,36.13,76644.22,0.0,-0.97382,3e-05,3.64416]
[1777601921329,36.13,76642.74,0.0,-0.97386,3e-05,3.64013]
[1777601922483,36.13,76642.74,0.0,-0.97386,3e-05,3.64013]
[1777601923342,36.13,76635.93,0.0,-0.97405,3e-05,3.61795]
[1777601924350,36.13,76631.4,0.0,-0.97417,3e-05,3.60325]
[1777601925357,36.13,76637.17,0.0,-0.97401,3e-05,3.62243]
[1777601927504,36.13,76638.96,0.0,-0.97396,3e-05,3.62851]
[1777601933414,36.14,76635.61,0.0,-0.97404,3e-05,3.61872]
[1777601938449,36.14,76635.55,0.0,-0.97403,3e-05,3.61963]
[1777601943484,36.14,76633.41,0.0,-0.97409,3e-05,3.61301]
[1777601946676,36.14,76633.0,0.0,-0.9741,3e-05,3.61208]
[1777601946748,36.14,76633.0,0.0,-0.9741,3e-05,3.61208]
[1777601951717,36.14,76628.47,0.0,-0.97422,3e-05,3.59753]
[1777601953553,36.14,76624.85,0.0,-0.97433,3e-05,3.58422]
[1777601956575,36.14,76618.85,0.0,-0.9745,3e-05,3.56362]
[1777601957851,36.14,76618.07,0.0,-0.97452,3e-05,3.56136]
[1777601963624,36.14,76617.59,0.0,-0.97452,3e-05,3.56199]
[1777601966645,36.15,76612.47,0.0,-0.97465,3e-05,3.54652]
[1777601970781,36.14,76612.12,0.0,-0.97466,3e-05,3.54528]
[1777601970858,36.14,76612.82,0.0,-0.97464,3e-05,3.5473]
[1777601970911,36.14,76612.82,0.0,-0.97464,3e-05,3.5473]
[1777601976716,36.15,76613.07,0.0,-0.97465,3e-05,3.54574]
[1777601977686,36.15,76613.07,0.0,-0.97465,3e-05,3.54574]
[1777601982757,36.15,76613.65,0.0,-0.97461,3e-05,3.5502]
[1777601987793,36.16,76613.47,0.0,-0.9746,3e-05,3.55176]
[1777601992828,36.16,76613.99,0.0,-0.97457,3e-05,3.55562]
[1777601993807,36.16,76613.99,0.0,-0.97457,3e-05,3.55562]
[1777601995849,36.17,76598.04,0.0,-0.97499,3e-05,3.5054]
[1777601996856,36.17,76591.81,0.0,-0.97515,3e-05,3.48593]
[1777601999733,36.17,76593.38,0.0,-0.9751,3e-05,3.4915]
[1777601999832,36.17,76593.31,0.0,-0.9751,3e-05,3.49233]
[1777602004912,36.18,76595.09,0.0,-0.97503,3e-05,3.50065]
[1777602007768,36.18,76596.82,0.0,-0.97498,3e-05,3.5067]
[1777602007850,36.18,76597.24,0.0,-0.97496,3e-05,3.50903]
[1777602012968,36.19,76595.75,0.0,-0.97498,3e-05,3.50668]
[1777602017497,36.19,76595.62,0.0,-0.97497,3e-05,3.5077]
[1777602022033,36.2,76586.62,0.0,-0.9752,3e-05,3.48036]
[1777602023040,36.2,76592.61,0.0,-0.97504,3e-05,3.49939]
[1777602024763,36.2,76592.61,0.0,-0.97504,3e-05,3.49939]
[1777602025606,36.2,76589.13,0.0,-0.97513,3e-05,3.48787]
[1777602026061,36.2,76584.56,0.0,-0.97526,3e-05,3.4731]
[1777602028075,36.2,76580.62,0.0,-0.97536,3e-05,3.46092]
[1777602033110,36.2,76580.11,0.0,-0.97539,3e-05,3.45668]
[1777602038145,36.2,76578.22,0.0,-0.97544,3e-05,3.45069]
[1777602040554,36.2,76579.37,0.0,-0.97541,3e-05,3.45422]
[1777602046203,36.19,76581.81,0.0,-0.97536,3e-05,3.46093]
[1777602051812,36.19,76580.81,0.0,-0.97539,3e-05,3.45712]
[1777602056452,36.19,76579.56,0.0,-0.97543,3e-05,3.45235]
[1777602062314,36.19,76583.1,0.0,-0.97534,3e-05,3.46238]
[1777602067350,36.18,76584.76,0.0,-0.97531,3e-05,3.46677]
[1777602072385,36.18,76584.68,0.0,-0.97532,3e-05,3.46557]
[1777602077420,36.18,76584.88,0.0,-0.97532,3e-05,3.46527]
[1777602079697,36.18,76582.28,0.0,-0.97539,3e-05,3.45681]
[1777602079804,36.18,76582.28,0.0,-0.97539,3e-05,3.45681]
[1777602085057,36.18,76583.86,0.0,-0.97536,3e-05,3.46096]
[1777602091518,36.17,76588.13,0.0,-0.97527,3e-05,3.47041]
[1777602092573,36.17,76588.13,0.0,-0.97527,3e-05,3.47041]
[1777602092782,36.17,76591.75,0.0,-0.97518,3e-05,3.48176]
[1777602098568,36.17,76593.42,0.0,-0.97514,3e-05,3.48576]
[1777602103603,36.17,76593.62,0.0,-0.97515,3e-05,3.48529]
[1777602108638,36.16,76593.49,0.0,-0.97516,3e-05,3.48379]
[1777602113767,36.16,76593.22,0.0,-0.97518,3e-05,3.48206]
[1777602118710,36.16,76588.46,0.0,-0.97531,3e-05,3.46561]
[1777602119883,36.16,76588.46,0.0,-0.97531,3e-05,3.46561]
[1777602126767,36.15,76586.39,0.0,-0.97538,3e-05,3.45752]
[1777602131802,36.15,76591.09,0.0,-0.97526,3e-05,3.47163]
[1777602133816,36.15,76594.78,0.0,-0.97517,3e-05,3.48305]
[1777602138673,36.15,76593.34,0.0,-0.97521,3e-05,3.47761]
[1777602138722,36.15,76593.34,0.0,-0.97521,3e-05,3.47761]
[1777602138732,36.15,76593.34,0.0,-0.97521,3e-05,3.47761]
[1777602138807,36.15,76593.34,0.0,-0.97521,3e-05,3.47761]
[1777602142169,36.15,76590.34,0.0,-0.9753,3e-05,3.46725]
[1777602145900,36.14,76586.42,0.0,-0.97541,3e-05,3.45404]
[1777602152950,36.14,76587.37,0.0,-0.97541,3e-05,3.45308]
[1777602154285,36.14,76587.37,0.0,-0.97541,3e-05,3.45308]
[1777602159999,36.14,76587.31,0.0,-0.97543,3e-05,3.45177]
[1777602163020,36.14,76582.4,0.0,-0.97556,3e-05,3.43571]
[1777602168055,36.13,76583.48,0.0,-0.97554,3e-05,3.43845]
[1777602170070,36.13,76587.0,0.0,-0.97545,3e-05,3.44935]
[1777602175105,36.13,76589.71,0.0,-0.97538,3e-05,3.45714]
[1777602182154,36.13,76593.26,0.0,-0.9753,3e-05,3.4673]
[1777602187143,36.13,76593.63,0.0,-0.97529,3e-05,3.46794]
[1777602187196,36.13,76593.63,0.0,-0.97529,3e-05,3.46794]
[1777602187206,36.13,76593.63,0.0,-0.97529,3e-05,3.46794]
[1777602193231,36.12,76593.74,0.0,-0.9753,3e-05,3.46685]
[1777602198266,36.12,76593.31,0.0,-0.97532,3e-05,3.46461]
[1777602207328,36.12,76593.83,0.0,-0.97532,3e-05,3.46473]
[1777602211357,36.11,76596.53,0.0,-0.97527,3e-05,3.47002]
[1777602212530,36.11,76596.53,0.0,-0.97527,3e-05,3.47002]
[1777602218405,36.11,76598.25,0.0,-0.97523,3e-05,3.47427]
[1777602221466,36.11,76599.17,0.0,-0.97521,3e-05,3.47686]
[1777602227470,36.11,76600.86,0.0,-0.97518,3e-05,3.48098]
[1777602232504,36.1,76601.53,0.0,-0.97517,3e-05,3.48224]
[1777602237540,36.1,76602.15,0.0,-0.97516,3e-05,3.48333]
[1777602241568,36.1,76597.94,0.0,-0.97528,3e-05,3.46914]
[1777602244514,36.1,76597.39,0.0,-0.9753,3e-05,3.46708]
[1777602244519,36.1,76597.39,0.0,-0.9753,3e-05,3.46708]
[1777602244523,36.1,76597.39,0.0,-0.9753,3e-05,3.46708]
[1777602249624,36.1,76600.29,0.0,-0.97523,3e-05,3.47542]
[1777602254659,36.09,76600.63,0.0,-0.97522,3e-05,3.47571]
[1777602256672,36.09,76594.86,0.0,-0.97538,3e-05,3.45696]
[1777602261708,36.09,76594.89,0.0,-0.97538,3e-05,3.45645]
[1777602267749,36.09,76595.85,0.0,-0.97537,3e-05,3.45875]
[1777602272785,36.09,76593.7,0.0,-0.97545,3e-05,3.44864]
[1777602276564,36.09,76592.27,0.0,-0.97549,3e-05,3.44374]
[1777602278827,36.09,76598.79,0.0,-0.97532,3e-05,3.46414]
[1777602283861,36.08,76600.54,0.0,-0.97528,3e-05,3.46899]
[1777602285283,36.08,76601.21,0.0,-0.97526,3e-05,3.47098]
[1777602290917,36.08,76601.55,0.0,-0.97526,3e-05,3.47114]
[1777602297966,36.08,76601.0,0.0,-0.97528,3e-05,3.46834]
[1777602303001,36.08,76599.56,0.0,-0.97533,3e-05,3.46305]
[1777602308037,36.08,76599.71,0.0,-0.97533,3e-05,3.46289]
[1777602313071,36.07,76599.95,0.0,-0.97533,3e-05,3.4629]
[1777602320121,36.07,76599.7,0.0,-0.97534,3e-05,3.46121]
[1777602325156,36.07,76599.67,0.0,-0.97535,3e-05,3.46049]
[1777602330190,36.07,76599.18,0.0,-0.97537,3e-05,3.45831]
[1777602335228,36.07,76599.53,0.0,-0.97538,3e-05,3.45619]
[1777602337615,36.07,76599.42,0.0,-0.97538,3e-05,3.45572]
[1777602343287,36.06,76599.86,0.0,-0.97538,3e-05,3.45631]
[1777602348322,36.06,76599.42,0.0,-0.9754,3e-05,3.45433]
[1777602351677,36.06,76597.86,0.0,-0.97544,3e-05,3.44913]
[1777602357385,36.06,76598.08,0.0,-0.97544,3e-05,3.44911]
[1777602362421,36.06,76600.54,0.0,-0.97538,3e-05,3.45644]
[1777602367456,36.06,76600.67,0.0,-0.97538,3e-05,3.45629]
[1777602372491,36.05,76598.73,0.0,-0.97544,3e-05,3.44957]
[1777602374397,36.05,76599.76,0.0,-0.97541,3e-05,3.45276]
[1777602374448,36.05,76599.76,0.0,-0.97541,3e-05,3.45276]
[1777602379540,36.05,76599.97,0.0,-0.97541,3e-05,3.45283]
[1777602386589,36.05,76600.5,0.0,-0.9754,3e-05,3.45383]
[1777602389610,36.05,76605.19,0.0,-0.97528,3e-05,3.4685]
[1777602394645,36.05,76603.28,0.0,-0.97535,3e-05,3.45914]
[1777602397292,36.05,76602.49,0.0,-0.97537,3e-05,3.45641]
[1777602403708,36.05,76602.29,0.0,-0.97539,3e-05,3.45512]
[1777602408743,36.05,76601.98,0.0,-0.9754,3e-05,3.45368]
[1777602410780,36.05,76602.02,0.0,-0.9754,3e-05,3.45372]
[1777602416799,36.04,76602.24,0.0,-0.9754,3e-05,3.4538]
[1777602421834,36.04,76610.38,0.0,-0.97518,3e-05,3.47938]
[1777602422841,36.04,76613.71,0.0,-0.97509,3e-05,3.48995]
[1777602427875,36.04,76611.28,0.0,-0.97516,3e-05,3.48147]
[1777602432911,36.04,76610.93,0.0,-0.97518,3e-05,3.47971]
[1777602437946,36.04,76612.74,0.0,-0.97514,3e-05,3.48489]
[1777602438655,36.04,76612.74,0.0,-0.97514,3e-05,3.48489]
[1777602438664,36.04,76612.74,0.0,-0.97514,3e-05,3.48489]
[1777602443988,36.03,76612.61,0.0,-0.97515,3e-05,3.48371]
[1777602449023,36.03,76613.11,0.0,-0.97514,3e-05,3.4847]
[1777602454058,36.03,76612.04,0.0,-0.97519,3e-05,3.47802]
[1777602459093,36.03,76612.56,0.0,-0.97518,3e-05,3.47913]
[1777602459860,36.03,76612.56,0.0,-0.97518,3e-05,3.47913]
[1777602467149,36.03,76612.4,0.0,-0.97519,3e-05,3.47773]
[1777602472184,36.03,76611.77,0.0,-0.97521,3e-05,3.47513]
[1777602473730,36.03,76613.16,0.0,-0.97518,3e-05,3.47948]
[1777602479233,36.02,76613.63,0.0,-0.97517,3e-05,3.48031]
[1777602484269,36.02,76613.99,0.0,-0.97517,3e-05,3.48076]
[1777602489304,36.02,76613.97,0.0,-0.97517,3e-05,3.48012]
[1777602494338,36.02,76613.95,0.0,-0.97518,3e-05,3.47949]
[1777602495346,36.02,76610.6,0.0,-0.97527,3e-05,3.46864]
[1777602498965,36.02,76608.14,0.0,-0.97534,3e-05,3.46059]
[1777602498976,36.02,76608.14,0.0,-0.97534,3e-05,3.46059]
[1777602504409,36.02,76609.21,0.0,-0.97531,3e-05,3.46347]
[1777602509444,36.02,76609.93,0.0,-0.9753,3e-05,3.46541]
[1777602515384,36.02,76609.3,0.0,-0.97533,3e-05,3.46047]
[1777602520521,36.01,76607.0,0.0,-0.9754,3e-05,3.4527]
[1777602524465,36.01,76606.68,0.0,-0.97541,3e-05,3.45154]
[1777602529583,36.01,76606.72,0.0,-0.97541,3e-05,3.45139]
[1777602534619,36.01,76603.14,0.0,-0.97551,3e-05,3.43977]
[1777602539653,36.01,76603.25,0.0,-0.9755,3e-05,3.43997]
[1777602544689,36.01,76600.46,0.0,-0.97558,3e-05,3.43093]
[1777602547375,36.01,76601.2,0.0,-0.97556,3e-05,3.43326]
[1777602547380,36.01,76601.2,0.0,-0.97556,3e-05,3.43326]
[1777602555765,36.01,76597.99,0.0,-0.97565,3e-05,3.42278]
[1777602562815,36.01,76597.5,0.0,-0.97566,3e-05,3.42103]
[1777602568856,36.01,76597.81,0.0,-0.97566,3e-05,3.42181]
[1777602570029,36.01,76597.81,0.0,-0.97566,3e-05,3.42181]
[1777602580941,36.01,76599.66,0.0,-0.97563,3e-05,3.4245]
[1777602583568,36.01,76599.63,0.0,-0.97563,3e-05,3.4243]
[1777602591011,36.01,76600.69,0.0,-0.97561,3e-05,3.4272]
[1777602596051,36.01,76600.58,0.0,-0.97561,3e-05,3.42655]
[1777602601095,36.01,76600.49,0.0,-0.97562,3e-05,3.42596]
[1777602603110,36.0,76605.0,0.0,-0.9755,3e-05,3.44019]
[1777602606131,36.0,76607.95,0.0,-0.97542,3e-05,3.44932]
[1777602606460,36.0,76607.95,0.0,-0.97542,3e-05,3.44932]
[1777602606517,36.0,76607.95,0.0,-0.97542,3e-05,3.44932]
[1777602612173,36.0,76607.82,0.0,-0.97543,3e-05,3.44835]
[1777602622243,36.0,76607.76,0.0,-0.97544,3e-05,3.44735]
[1777602627278,36.0,76607.92,0.0,-0.97544,3e-05,3.4475]
[1777602632313,36.0,76606.76,0.0,-0.97549,3e-05,3.44081]
[1777602634158,36.0,76605.79,0.0,-0.97552,3e-05,3.43766]
[1777602639362,36.0,76605.33,0.0,-0.97553,3e-05,3.43587]
[1777602643774,36.0,76603.96,0.0,-0.97557,3e-05,3.4313]
[1777602649433,36.0,76603.8,0.0,-0.97558,3e-05,3.43052]
[1777602654467,36.0,76603.66,0.0,-0.97558,3e-05,3.4298]
[1777602656481,36.0,76599.06,0.0,-0.97571,3e-05,3.4151]
[1777602657488,36.0,76594.35,0.0,-0.97583,3e-05,3.40017]
[1777602658495,36.0,76590.16,0.0,-0.97594,3e-05,3.38694]
[1777602659502,36.0,76585.35,0.0,-0.97607,3e-05,3.37183]
[1777602661516,36.0,76581.95,0.0,-0.97615,3e-05,3.36127]
[1777602666553,36.0,76581.18,0.0,-0.97617,3e-05,3.35918]
[1777602672414,36.0,76579.44,0.0,-0.97621,3e-05,3.35398]
[1777602672478,36.0,76579.44,0.0,-0.97621,3e-05,3.35398]
[1777602677633,36.0,76575.72,0.0,-0.97631,3e-05,3.34275]
[1777602679647,36.0,76562.6,0.0,-0.97664,3e-05,3.30212]
[1777602680654,36.0,76561.22,0.0,-0.97668,3e-05,3.29798]
[1777602685688,36.0,76562.17,0.0,-0.97665,3e-05,3.30151]
[1777602687703,36.0,76556.81,0.0,-0.97679,3e-05,3.28519]
[1777602690277,36.0,76556.33,0.0,-0.9768,3e-05,3.28385]
[1777602696236,36.0,76558.01,0.0,-0.97676,3e-05,3.28724]
[1777602701802,36.01,76557.7,0.0,-0.97676,3e-05,3.28712]
[1777602706837,36.01,76557.5,0.0,-0.97677,3e-05,3.28706]
[1777602711872,36.01,76553.37,0.0,-0.97687,3e-05,3.27489]
[1777602715046,36.01,76553.58,0.0,-0.97686,3e-05,3.27578]
[1777602715052,36.01,76553.58,0.0,-0.97686,3e-05,3.27578]
[1777602719928,36.01,76558.91,0.0,-0.97672,3e-05,3.29286]
[1777602724963,36.01,76559.12,0.0,-0.97671,3e-05,3.29393]
[1777602727280,36.01,76558.95,0.0,-0.97671,3e-05,3.29348]
[1777602733026,36.01,76559.2,0.0,-0.9767,3e-05,3.29482]
[1777602737053,36.01,76559.58,0.0,-0.97669,3e-05,3.29622]
[1777602743090,36.02,76559.73,0.0,-0.97668,3e-05,3.29721]
[1777602748125,36.02,76556.68,0.0,-0.97676,3e-05,3.28821]
[1777602753160,36.02,76556.89,0.0,-0.97676,3e-05,3.2867]
[1777602758195,36.02,76555.79,0.0,-0.97679,3e-05,3.28373]
[1777602760315,36.02,76554.91,0.0,-0.97681,3e-05,3.28111]
[1777602760324,36.02,76554.91,0.0,-0.97681,3e-05,3.28111]
[1777602764241,36.02,76550.51,0.0,-0.97692,3e-05,3.26805]
[1777602765107,36.02,76550.51,0.0,-0.97692,3e-05,3.26805]
[1777602770283,36.02,76548.26,0.0,-0.97697,3e-05,3.26185]
[1777602772949,36.02,76545.58,0.0,-0.97703,3e-05,3.25392]
[1777602777332,36.03,76554.22,0.0,-0.97681,3e-05,3.28116]
[1777602782367,36.03,76555.32,0.0,-0.97678,3e-05,3.28512]
[1777602787402,36.03,76556.02,0.0,-0.97675,3e-05,3.28784]
[1777602793444,36.03,76555.21,0.0,-0.97677,3e-05,3.286]
[1777602795203,36.03,76554.84,0.0,-0.97678,3e-05,3.28497]
[1777602795259,36.03,76554.84,0.0,-0.97678,3e-05,3.28497]
[1777602800493,36.03,76550.33,0.0,-0.97689,3e-05,3.27184]
[1777602803878,36.03,76548.52,0.0,-0.97693,3e-05,3.26671]
[1777602809556,36.04,76546.6,0.0,-0.97697,3e-05,3.26181]
[1777602810762,36.04,76544.9,0.0,-0.97701,3e-05,3.25679]
[1777602816662,36.04,76542.57,0.0,-0.97708,3e-05,3.24833]
[1777602820633,36.04,76538.84,0.0,-0.97716,3e-05,3.23805]
[1777602822673,36.04,76537.93,0.0,-0.97718,3e-05,3.23552]
[1777602823653,36.05,76538.21,0.0,-0.97717,3e-05,3.23685]
[1777602826675,36.05,76541.52,0.0,-0.97708,3e-05,3.24765]
[1777602830703,36.05,76545.1,0.0,-0.97698,3e-05,3.25946]
[1777602835738,36.05,76544.14,0.0,-0.977,3e-05,3.25761]
[1777602838662,36.05,76544.2,0.0,-0.977,3e-05,3.25801]
[1777602843794,36.06,76543.71,0.0,-0.977,3e-05,3.25807]
[1777602846208,36.06,76544.49,0.0,-0.97697,3e-05,3.26068]
[1777602851850,36.06,76545.35,0.0,-0.97694,3e-05,3.26488]
[1777602853864,36.06,76548.78,0.0,-0.97685,3e-05,3.27584]
[1777602855878,36.07,76543.84,0.0,-0.97697,3e-05,3.26111]
[1777602861267,36.07,76546.6,0.0,-0.97689,3e-05,3.27046]
[1777602861275,36.07,76546.6,0.0,-0.97689,3e-05,3.27046]
[1777602866955,36.07,76548.06,0.0,-0.97684,3e-05,3.27646]
[1777602871158,36.07,76550.76,0.0,-0.97677,3e-05,3.28538]
[1777602875784,36.08,76550.39,0.0,-0.97679,3e-05,3.28263]
[1777602881054,36.08,76551.48,0.0,-0.97675,3e-05,3.28719]
[1777602886089,36.08,76551.04,0.0,-0.97675,3e-05,3.2868]
[1777602889805,36.08,76552.27,0.0,-0.97672,3e-05,3.29116]
[1777602889870,36.08,76552.27,0.0,-0.97672,3e-05,3.29116]
[1777602893913,36.09,76553.03,0.0,-0.97669,3e-05,3.29419]
[1777602900187,36.09,76550.29,0.0,-0.97675,3e-05,3.28695]
[1777602903874,36.09,76550.04,0.0,-0.97675,3e-05,3.2867]
[1777602905320,36.09,76550.27,0.0,-0.97675,3e-05,3.28758]
[1777602905344,36.09,76550.66,0.0,-0.97673,3e-05,3.28895]
[1777602909250,36.09,76554.81,0.0,-0.97662,3e-05,3.30238]
[1777602914285,36.09,76554.81,0.0,-0.97662,3e-05,3.30305]
[1777602919320,36.1,76555.03,0.0,-0.97661,3e-05,3.30437]
[1777602924354,36.1,76555.93,0.0,-0.97658,3e-05,3.30774]
[1777602926818,36.1,76556.14,0.0,-0.97657,3e-05,3.3086]
[1777602934425,36.1,76558.07,0.0,-0.97653,3e-05,3.31277]
[1777602939460,36.1,76557.02,0.0,-0.97656,3e-05,3.30999]
[1777602943055,36.1,76559.92,0.0,-0.97648,3e-05,3.31923]
[1777602948523,36.1,76559.89,0.0,-0.97648,3e-05,3.31961]
[1777602953558,36.11,76561.5,0.0,-0.97643,3e-05,3.32497]
[1777602958593,36.11,76562.12,0.0,-0.97641,3e-05,3.32718]
[1777602963628,36.11,76563.01,0.0,-0.97639,3e-05,3.33017]
[1777602969670,36.11,76563.59,0.0,-0.97637,3e-05,3.33217]
[1777602974706,36.11,76563.91,0.0,-0.97636,3e-05,3.3333]
[1777602979741,36.11,76563.99,0.0,-0.97636,3e-05,3.33366]
[1777602984776,36.11,76563.82,0.0,-0.97636,3e-05,3.33327]
[1777602986358,36.11,76563.7,0.0,-0.97636,3e-05,3.33293]
[1777602986414,36.11,76563.7,0.0,-0.97636,3e-05,3.33293]
[1777602986471,36.11,76563.7,0.0,-0.97636,3e-05,3.33293]
[1777602992831,36.11,76564.53,0.0,-0.97636,3e-05,3.33311]
[1777602993839,36.11,76568.05,0.0,-0.97627,3e-05,3.34409]
[1777602998874,36.11,76569.4,0.0,-0.97623,3e-05,3.34834]
[1777603000007,36.11,76569.4,0.0,-0.97623,3e-05,3.34834]
[1777603005923,36.11,76569.49,0.0,-0.97623,3e-05,3.34862]
[1777603010958,36.11,76569.25,0.0,-0.97624,3e-05,3.3479]
[1777603014985,36.11,76572.6,0.0,-0.97615,3e-05,3.35836]
[1777603018655,36.11,76574.58,0.0,-0.9761,3e-05,3.36454]
[1777603020023,36.11,76580.13,0.0,-0.97595,3e-05,3.38189]
[1777603022037,36.11,76584.51,0.0,-0.97584,3e-05,3.3956]
[1777603023044,36.11,76587.92,0.0,-0.97575,3e-05,3.40631]
[1777603028079,36.11,76588.3,0.0,-0.97574,3e-05,3.40713]
[1777603033113,36.11,76590.57,0.0,-0.97568,3e-05,3.41394]
[1777603039155,36.11,76589.25,0.0,-0.97572,3e-05,3.40931]
[1777603041309,36.11,76590.04,0.0,-0.9757,3e-05,3.41173]
[1777603041410,36.11,76590.04,0.0,-0.9757,3e-05,3.41173]
[1777603044191,36.1,76596.73,0.0,-0.97553,3e-05,3.43261]
[1777603049226,36.1,76598.74,0.0,-0.97548,3e-05,3.43844]
[1777603051240,36.1,76601.42,0.0,-0.97543,3e-05,3.4441]
[1777603056275,36.1,76599.98,0.0,-0.97547,3e-05,3.43894]
[1777603057282,36.1,76593.8,0.0,-0.97564,3e-05,3.41923]
[1777603059296,36.1,76591.71,0.0,-0.97569,3e-05,3.41249]
[1777603063329,36.1,76595.14,0.0,-0.9756,3e-05,3.42313]
[1777603066350,36.1,76599.51,0.0,-0.97549,3e-05,3.43677]
[1777603067357,36.1,76606.45,0.0,-0.97531,3e-05,3.45879]
[1777603069371,36.1,76609.03,0.0,-0.97524,3e-05,3.46677]
[1777603072383,36.1,76609.14,0.0,-0.97524,3e-05,3.46698]
[1777603077427,36.09,76609.4,0.0,-0.97524,3e-05,3.46679]
[1777603082462,36.09,76609.42,0.0,-0.97524,3e-05,3.46614]
[1777603085722,36.09,76610.47,0.0,-0.97522,3e-05,3.46935]
[1777603091526,36.09,76609.36,0.0,-0.97526,3e-05,3.46468]
[1777603096561,36.09,76609.42,0.0,-0.97526,3e-05,3.46421]
[1777603102603,36.09,76608.32,0.0,-0.9753,3e-05,3.45993]
[1777603107637,36.08,76610.51,0.0,-0.97524,3e-05,3.46633]
[1777603112673,36.08,76610.73,0.0,-0.97526,3e-05,3.46376]
[1777603117708,36.08,76611.78,0.0,-0.97524,3e-05,3.46651]
[1777603119023,36.08,76611.17,0.0,-0.97525,3e-05,3.46444]
[1777603119086,36.08,76611.17,0.0,-0.97525,3e-05,3.46444]
[1777603125764,36.08,76610.99,0.0,-0.97527,3e-05,3.46308]
[1777603130800,36.08,76610.06,0.0,-0.9753,3e-05,3.45958]
[1777603135835,36.08,76609.98,0.0,-0.9753,3e-05,3.45882]
[1777603140870,36.07,76609.42,0.0,-0.97532,3e-05,3.45654]
[1777603141877,36.07,76601.46,0.0,-0.97553,3e-05,3.43108]
[1777603142884,36.07,76597.33,0.0,-0.97564,3e-05,3.41788]
[1777603143891,36.07,76597.74,0.0,-0.97563,3e-05,3.41913]
[1777603144729,36.07,76597.74,0.0,-0.97563,3e-05,3.41913]
[1777603149932,36.07,76597.79,0.0,-0.97563,3e-05,3.41908]
[1777603154968,36.07,76600.46,0.0,-0.97557,3e-05,3.42731]
[1777603158651,36.07,76601.94,0.0,-0.97553,3e-05,3.43182]
[1777603164031,36.07,76601.3,0.0,-0.97555,3e-05,3.42938]
[1777603169066,36.07,76601.57,0.0,-0.97554,3e-05,3.42992]
[1777603174100,36.07,76602.54,0.0,-0.97554,3e-05,3.43002]
[1777603182157,36.07,76602.53,0.0,-0.97554,3e-05,3.42945]
[1777603187193,36.07,76602.47,0.0,-0.97555,3e-05,3.42894]
[1777603190214,36.07,76599.15,0.0,-0.97564,3e-05,3.41822]
[1777603193068,36.07,76596.3,0.0,-0.97571,3e-05,3.40912]
[1777603193184,36.07,76596.3,0.0,-0.97571,3e-05,3.40912]
[1777603198270,36.07,76591.93,0.0,-0.97583,3e-05,3.39517]
[1777603202298,36.07,76587.63,0.0,-0.97594,3e-05,3.38159]
[1777603207333,36.07,76586.54,0.0,-0.97597,3e-05,3.3782]
[1777603212368,36.07,76585.62,0.0,-0.976,3e-05,3.37535]
[1777603213960,36.07,76585.62,0.0,-0.976,3e-05,3.37535]
[1777603219546,36.07,76583.81,0.0,-0.97604,3e-05,3.36974]
[1777603225459,36.07,76584.92,0.0,-0.97601,3e-05,3.3733]
[1777603230494,36.07,76584.81,0.0,-0.97602,3e-05,3.37296]
[1777603236536,36.07,76586.85,0.0,-0.97598,3e-05,3.3767]
[1777603242578,36.07,76587.07,0.0,-0.97598,3e-05,3.37733]
[1777603244419,36.07,76587.11,0.0,-0.97597,3e-05,3.37744]
[1777603250634,36.07,76588.54,0.0,-0.97594,3e-05,3.38182]
[1777603256676,36.07,76588.71,0.0,-0.97593,3e-05,3.38223]
[1777603261711,36.07,76586.52,0.0,-0.97599,3e-05,3.37527]
[1777603268760,36.06,76586.27,0.0,-0.976,3e-05,3.37439]
[1777603277823,36.06,76587.57,0.0,-0.97597,3e-05,3.37835]
[1777603281851,36.06,76582.21,0.0,-0.97611,3e-05,3.36148]
[1777603283076,36.06,76582.21,0.0,-0.97611,3e-05,3.36148]
[1777603283138,36.06,76582.21,0.0,-0.97611,3e-05,3.36148]
[1777603292928,36.06,76581.72,0.0,-0.97614,3e-05,3.35746]
[1777603304008,36.06,76583.22,0.0,-0.9761,3e-05,3.36221]
[1777603305958,36.06,76583.38,0.0,-0.97609,3e-05,3.36271]
[1777603314075,36.06,76586.76,0.0,-0.97601,3e-05,3.37326]
[1777603315850,36.06,76587.25,0.0,-0.97599,3e-05,3.3748]
[1777603321124,36.06,76585.98,0.0,-0.97603,3e-05,3.37072]
[1777603326159,36.06,76586.8,0.0,-0.97601,3e-05,3.37328]
[1777603331195,36.06,76588.13,0.0,-0.97597,3e-05,3.37744]
[1777603337237,36.06,76587.6,0.0,-0.97598,3e-05,3.37571]
[1777603344287,36.06,76586.72,0.0,-0.97601,3e-05,3.37291]
[1777603348315,36.06,76580.57,0.0,-0.97617,3e-05,3.35362]
[1777603350081,36.06,76580.57,0.0,-0.97617,3e-05,3.35362]
[1777603350154,36.06,76580.57,0.0,-0.97617,3e-05,3.35362]
[1777603350182,36.06,76577.03,0.0,-0.97626,3e-05,3.34264]
[1777603355364,36.06,76575.01,0.0,-0.97633,3e-05,3.334]
[1777603360400,36.07,76574.67,0.0,-0.97634,3e-05,3.33316]
[1777603365534,36.07,76572.77,0.0,-0.97638,3e-05,3.32743]
[1777603371165,36.07,76573.27,0.0,-0.97637,3e-05,3.32919]
[1777603378526,36.07,76573.16,0.0,-0.97637,3e-05,3.32913]
[1777603388596,36.07,76573.3,0.0,-0.97636,3e-05,3.32981]
[1777603393631,36.07,76572.32,0.0,-0.97639,3e-05,3.32686]
[1777603400680,36.07,76572.91,0.0,-0.97637,3e-05,3.32881]
[1777603407733,36.07,76573.12,0.0,-0.97637,3e-05,3.32954]
[1777603412768,36.07,76573.45,0.0,-0.97637,3e-05,3.32801]
[1777603417803,36.07,76573.07,0.0,-0.97638,3e-05,3.32689]
[1777603418822,36.07,76573.07,0.0,-0.97638,3e-05,3.32689]
[1777603418893,36.07,76573.07,0.0,-0.97638,3e-05,3.32689]
[1777603423452,36.07,76571.48,0.0,-0.97642,3e-05,3.322]
[1777603428881,36.07,76574.27,0.0,-0.97635,3e-05,3.33073]
[1777603433915,36.07,76574.5,0.0,-0.97635,3e-05,3.33146]
[1777603443986,36.07,76574.5,0.0,-0.97635,3e-05,3.33147]
[1777603445605,36.07,76574.5,0.0,-0.97635,3e-05,3.33147]
[1777603451819,36.07,76573.91,0.0,-0.97636,3e-05,3.32965]
[1777603460099,36.07,76573.91,0.0,-0.97636,3e-05,3.3297]
[1777603465134,36.07,76572.31,0.0,-0.9764,3e-05,3.32475]
[1777603467409,36.07,76572.97,0.0,-0.97638,3e-05,3.32682]
[1777603467455,36.07,76572.97,0.0,-0.97638,3e-05,3.32682]
[1777603467590,36.07,76572.97,0.0,-0.97638,3e-05,3.32682]
[1777603467603,36.07,76572.97,0.0,-0.97638,3e-05,3.32682]
[1777603474197,36.07,76573.62,0.0,-0.97638,3e-05,3.32635]
[1777603479232,36.07,76570.57,0.0,-0.97646,3e-05,3.317]
[1777603480464,36.07,76570.63,0.0,-0.97646,3e-05,3.31723]
[1777603487288,36.07,76570.01,0.0,-0.97647,3e-05,3.31563]
[1777603493332,36.07,76570.07,0.0,-0.97647,3e-05,3.31607]
[1777603494348,36.07,76570.07,0.0,-0.97647,3e-05,3.31607]
[1777603500381,36.07,76568.19,0.0,-0.97651,3e-05,3.31058]
[1777603502395,36.07,76562.39,0.0,-0.97666,3e-05,3.29277]
[1777603507430,36.07,76560.52,0.0,-0.97671,3e-05,3.28742]
[1777603512465,36.08,76559.41,0.0,-0.97673,3e-05,3.28446]
[1777603517501,36.08,76558.72,0.0,-0.97675,3e-05,3.28277]
[1777603520070,36.08,76558.7,0.0,-0.97675,3e-05,3.2828]
[1777603520075,36.08,76558.7,0.0,-0.97675,3e-05,3.2828]
[1777603525556,36.08,76561.89,0.0,-0.97666,3e-05,3.29318]
[1777603534144,36.08,76562.08,0.0,-0.97665,3e-05,3.29404]
[1777603538312,36.08,76557.67,0.0,-0.97678,3e-05,3.27836]
[1777603537640,36.08,76553.68,0.0,-0.97688,3e-05,3.2662]
[1777603542676,36.08,76550.08,0.0,-0.97697,3e-05,3.25577]
[1777603544690,36.08,76555.2,0.0,-0.97683,3e-05,3.27172]
[1777603549725,36.08,76555.28,0.0,-0.97683,3e-05,3.2725]
[1777603554760,36.08,76552.31,0.0,-0.97691,3e-05,3.26278]
[1777603559795,36.07,76553.64,0.0,-0.97692,3e-05,3.26163]
[1777603564165,36.06,76552.4,0.0,-0.97698,3e-05,3.25472]
[1777603564247,36.06,76552.4,0.0,-0.97698,3e-05,3.25472]
[1777603569865,36.05,76556.06,0.0,-0.97692,3e-05,3.26111]
[1777603575906,36.05,76555.92,0.0,-0.97692,3e-05,3.2616]
[1777603580942,36.05,76556.68,0.0,-0.97689,3e-05,3.26468]
[1777603585844,36.05,76556.66,0.0,-0.97689,3e-05,3.26504]
[1777603592019,36.06,76557.71,0.0,-0.97687,3e-05,3.26676]
[1777603596723,36.06,76558.69,0.0,-0.97684,3e-05,3.27027]
[1777603602089,36.06,76558.74,0.0,-0.97682,3e-05,3.27242]
[1777603606117,36.07,76563.53,0.0,-0.97668,3e-05,3.29019]
[1777603612159,36.08,76563.38,0.0,-0.97664,3e-05,3.29409]
[1777603617194,36.09,76560.59,0.0,-0.97668,3e-05,3.28911]
[1777603617784,36.09,76560.59,0.0,-0.97668,3e-05,3.28911]
[1777603617789,36.09,76560.59,0.0,-0.97668,3e-05,3.28911]
[1777603623236,36.1,76560.34,0.0,-0.97665,3e-05,3.29275]
[1777603631292,36.12,76559.33,0.0,-0.97663,3e-05,3.29541]
[1777603636327,36.13,76560.07,0.0,-0.97658,3e-05,3.30125]
[1777603636861,36.13,76560.07,0.0,-0.97658,3e-05,3.30125]
[1777603642369,36.14,76559.42,0.0,-0.97656,3e-05,3.30346]
[1777603647404,36.15,76555.82,0.0,-0.97663,3e-05,3.29581]
[1777603648582,36.15,76554.04,0.0,-0.97667,3e-05,3.29101]
[1777603655461,36.17,76554.81,0.0,-0.97662,3e-05,3.29651]
[1777603660495,36.17,76555.26,0.0,-0.9766,3e-05,3.29885]
[1777603663516,36.17,76562.4,0.0,-0.97641,3e-05,3.32109]
[1777603663796,36.17,76562.4,0.0,-0.97641,3e-05,3.32109]
[1777603663856,36.17,76562.4,0.0,-0.97641,3e-05,3.32109]
[1777603665530,36.17,76568.45,0.0,-0.97625,3e-05,3.3399]
[1777603670565,36.17,76570.98,0.0,-0.97618,3e-05,3.34834]
[1777603675599,36.17,76570.77,0.0,-0.97619,3e-05,3.34758]
[1777603680635,36.17,76568.86,0.0,-0.97624,3e-05,3.34153]
[1777603682649,36.17,76564.79,0.0,-0.97634,3e-05,3.32954]
[1777603688342,36.17,76563.01,0.0,-0.97639,3e-05,3.32408]
[1777603693726,36.18,76564.58,0.0,-0.97634,3e-05,3.32907]
[1777603695468,36.18,76564.58,0.0,-0.97634,3e-05,3.32907]
[1777603705809,36.18,76564.9,0.0,-0.97634,3e-05,3.33014]
[1777603710845,36.18,76565.09,0.0,-0.97633,3e-05,3.33075]
[1777603715882,36.18,76565.77,0.0,-0.97633,3e-05,3.33028]
[1777603721923,36.18,76565.63,0.0,-0.97633,3e-05,3.32987]
[1777603726959,36.18,76567.84,0.0,-0.97628,3e-05,3.33675]
[1777603728104,36.18,76567.84,0.0,-0.97628,3e-05,3.33675]
[1777603728297,36.18,76567.84,0.0,-0.97628,3e-05,3.33675]
[1777603734008,36.18,76571.32,0.0,-0.97619,3e-05,3.34745]
[1777603738165,36.17,76571.41,0.0,-0.97619,3e-05,3.34767]
[1777603742950,36.17,76571.59,0.0,-0.97618,3e-05,3.34811]
[1777603748106,36.17,76573.67,0.0,-0.97613,3e-05,3.35445]
[1777603753141,36.17,76574.17,0.0,-0.97612,3e-05,3.35587]
[1777603759184,36.17,76574.13,0.0,-0.97612,3e-05,3.35562]
[1777603764219,36.17,76573.84,0.0,-0.97613,3e-05,3.35468]
[1777603769254,36.17,76573.86,0.0,-0.97613,3e-05,3.35476]
[1777603772377,36.17,76571.05,0.0,-0.97622,3e-05,3.3434]
[1777603772516,36.17,76571.05,0.0,-0.97622,3e-05,3.3434]
[1777603778317,36.17,76568.87,0.0,-0.97627,3e-05,3.33684]
[1777603783352,36.17,76569.09,0.0,-0.97626,3e-05,3.33766]
[1777603787083,36.17,76571.13,0.0,-0.97621,3e-05,3.34407]
[1777603791313,36.17,76572.27,0.0,-0.97618,3e-05,3.34767]
[1777603796443,36.17,76571.54,0.0,-0.9762,3e-05,3.34543]
[1777603801478,36.17,76571.9,0.0,-0.97619,3e-05,3.34657]
[1777603806513,36.17,76574.22,0.0,-0.97613,3e-05,3.35377]
[1777603811548,36.17,76574.45,0.0,-0.97612,3e-05,3.35442]
[1777603817591,36.17,76574.5,0.0,-0.97612,3e-05,3.35447]
[1777603822626,36.17,76574.29,0.0,-0.97613,3e-05,3.35371]
[1777603829675,36.17,76574.78,0.0,-0.97612,3e-05,3.35504]
[1777603830677,36.17,76574.78,0.0,-0.97612,3e-05,3.35504]
[1777603830772,36.17,76574.58,0.0,-0.97613,3e-05,3.35438]
[1777603833295,36.17,76574.56,0.0,-0.97614,3e-05,3.35164]
[1777603838738,36.17,76575.08,0.0,-0.97613,3e-05,3.35308]
[1777603846665,36.17,76574.7,0.0,-0.97614,3e-05,3.35185]
[1777603853842,36.17,76574.79,0.0,-0.97614,3e-05,3.35161]
[1777603858878,36.17,76574.37,0.0,-0.97616,3e-05,3.3501]
[1777603863948,36.17,76574.63,0.0,-0.97615,3e-05,3.35075]
[1777603863998,36.17,76574.63,0.0,-0.97615,3e-05,3.35075]
[1777603864100,36.17,76574.63,0.0,-0.97615,3e-05,3.35075]
[1777603864239,36.17,76574.63,0.0,-0.97615,3e-05,3.35075]
[1777603864920,36.17,76579.3,0.0,-0.97603,3e-05,3.36525]
[1777603872976,36.17,76580.29,0.0,-0.97601,3e-05,3.36785]
[1777603878011,36.17,76580.86,0.0,-0.976,3e-05,3.36941]
[1777603879510,36.17,76580.86,0.0,-0.976,3e-05,3.36941]
[1777603883046,36.17,76585.79,0.0,-0.97587,3e-05,3.38473]
[1777603885404,36.17,76586.06,0.0,-0.97586,3e-05,3.38553]
[1777603887074,36.17,76591.3,0.0,-0.97572,3e-05,3.40186]
[1777603892109,36.17,76590.24,0.0,-0.97577,3e-05,3.39558]
[1777603897144,36.17,76590.53,0.0,-0.97577,3e-05,3.39626]
[1777603902179,36.17,76589.85,0.0,-0.97579,3e-05,3.39392]
[1777603907214,36.16,76590.46,0.0,-0.97577,3e-05,3.39568]
[1777603916277,36.16,76590.8,0.0,-0.97576,3e-05,3.39651]
[1777603920323,36.16,76589.07,0.0,-0.97581,3e-05,3.39098]
[1777603920467,36.16,76589.07,0.0,-0.97581,3e-05,3.39098]
[1777603923467,36.16,76588.29,0.0,-0.97583,3e-05,3.38848]
[1777603931384,36.16,76588.01,0.0,-0.97584,3e-05,3.3875]
[1777603935567,36.16,76587.29,0.0,-0.97586,3e-05,3.38521]
[1777603941454,36.16,76587.27,0.0,-0.97586,3e-05,3.38514]
[1777603946489,36.16,76587.5,0.0,-0.97585,3e-05,3.38585]
[1777603952531,36.16,76587.26,0.0,-0.97588,3e-05,3.38246]
[1777603957566,36.17,76588.83,0.0,-0.97581,3e-05,3.39004]
[1777603960632,36.17,76589.07,0.0,-0.9758,3e-05,3.39209]
[1777603960640,36.17,76589.07,0.0,-0.9758,3e-05,3.39209]
[1777603960759,36.17,76589.07,0.0,-0.9758,3e-05,3.39209]
[1777603960888,36.18,76588.84,0.0,-0.9758,3e-05,3.39201]
[1777603965622,36.18,76584.64,0.0,-0.9759,3e-05,3.38005]
[1777603966629,36.18,76579.65,0.0,-0.97603,3e-05,3.3644]
[1777603968643,36.18,76577.06,0.0,-0.9761,3e-05,3.35635]
[1777603973678,36.18,76578.26,0.0,-0.97606,3e-05,3.3603]
[1777603974199,36.18,76578.26,0.0,-0.97606,3e-05,3.3603]
[1777603980732,36.18,76578.11,0.0,-0.97607,3e-05,3.35997]
[1777603982481,36.18,76578.12,0.0,-0.97607,3e-05,3.36001]
[1777603984755,36.18,76573.01,0.0,-0.9762,3e-05,3.34409]
[1777603989790,36.18,76570.9,0.0,-0.97625,3e-05,3.33764]
[1777603995831,36.18,76568.28,0.0,-0.97632,3e-05,3.32969]
[1777604000642,36.18,76568.17,0.0,-0.97632,3e-05,3.32943]
[1777604000653,36.18,76568.17,0.0,-0.97632,3e-05,3.32943]
[1777604009929,36.18,76567.31,0.0,-0.97634,3e-05,3.32687]
[1777604014965,36.18,76567.41,0.0,-0.97636,3e-05,3.32459]
[1777604019599,36.18,76567.14,0.0,-0.97636,3e-05,3.32376]
[1777604021007,36.18,76560.04,0.0,-0.97655,3e-05,3.30184]
[1777604023022,36.18,76558.58,0.0,-0.97658,3e-05,3.29744]
[1777604027792,36.18,76556.75,0.0,-0.97663,3e-05,3.29197]
[1777604027893,36.18,76552.58,0.0,-0.97673,3e-05,3.27931]
[1777604033091,36.18,76552.7,0.0,-0.97673,3e-05,3.28015]
[1777604038127,36.19,76552.58,0.0,-0.97673,3e-05,3.28025]
[1777604043161,36.19,76555.54,0.0,-0.97665,3e-05,3.28981]
[1777604048197,36.19,76556.7,0.0,-0.97661,3e-05,3.29379]
[1777604053232,36.19,76556.72,0.0,-0.97661,3e-05,3.29428]
[1777604058267,36.19,76556.33,0.0,-0.97662,3e-05,3.29352]
[1777604060206,36.19,76555.73,0.0,-0.97663,3e-05,3.29176]
[1777604060317,36.19,76555.73,0.0,-0.97663,3e-05,3.29176]
[1777604067494,36.19,76553.63,0.0,-0.97668,3e-05,3.28581]
[1777604073372,36.19,76550.63,0.0,-0.97676,3e-05,3.27504]
[1777604074305,36.19,76550.63,0.0,-0.97676,3e-05,3.27504]
[1777604082435,36.17,76550.65,0.0,-0.97682,3e-05,3.26793]
[1777604087469,36.16,76550.61,0.0,-0.97687,3e-05,3.26257]
[1777604093513,36.15,76550.45,0.0,-0.97692,3e-05,3.25703]
[1777604096407,36.15,76549.09,0.0,-0.97695,3e-05,3.25318]
[1777604096413,36.15,76549.09,0.0,-0.97695,3e-05,3.25318]
[1777604101568,36.14,76548.05,0.0,-0.977,3e-05,3.24737]
[1777604106603,36.13,76546.34,0.0,-0.97708,3e-05,3.23711]
[1777604112645,36.11,76544.28,0.0,-0.97718,3e-05,3.2249]
[1777604118687,36.09,76543.29,0.0,-0.97726,3e-05,3.21606]
[1777604119084,36.09,76543.29,0.0,-0.97726,3e-05,3.21606]
[1777604125736,36.08,76542.82,0.0,-0.97733,3e-05,3.20791]
[1777604128757,36.07,76531.83,0.0,-0.97762,2e-05,3.17191]
[1777604129764,36.06,76535.21,0.0,-0.97755,2e-05,3.18119]
[1777604131778,36.06,76537.81,0.0,-0.97751,2e-05,3.1847]
[1777604132205,36.06,76537.81,0.0,-0.97751,2e-05,3.1847]
[1777604133203,36.06,76537.61,0.0,-0.97753,2e-05,3.18319]
[1777604133792,36.05,76537.44,0.0,-0.97754,2e-05,3.18178]
[1777604138827,36.04,76538.7,0.0,-0.97755,2e-05,3.18112]
[1777604142855,36.03,76535.05,0.0,-0.97767,2e-05,3.16658]
[1777604147889,36.02,76533.82,0.0,-0.97773,2e-05,3.15853]
[1777604148427,36.02,76533.82,0.0,-0.97773,2e-05,3.15853]
[1777604148432,36.02,76533.82,0.0,-0.97773,2e-05,3.15853]
[1777604154938,36.0,76533.58,0.0,-0.97779,2e-05,3.15181]
[1777604159974,35.99,76534.06,0.0,-0.97782,2e-05,3.14819]
[1777604162995,35.98,76530.31,0.0,-0.97793,2e-05,3.1345]
[1777604168030,35.97,76528.52,0.0,-0.97801,2e-05,3.12522]
[1777604171922,35.97,76525.35,0.0,-0.9781,2e-05,3.11425]
[1777604177099,35.95,76524.41,0.0,-0.97816,2e-05,3.10627]
[1777604178664,35.95,76524.41,0.0,-0.97816,2e-05,3.10627]
[1777604184146,35.94,76523.96,0.0,-0.97822,2e-05,3.0999]
[1777604188175,35.93,76520.26,0.0,-0.97833,2e-05,3.08615]
[1777604191195,35.92,76513.91,0.0,-0.97852,2e-05,3.06294]
[1777604193210,35.92,76518.01,0.0,-0.97843,2e-05,3.07372]
[1777604198245,35.91,76519.06,0.0,-0.97843,2e-05,3.0735]
[1777604201340,35.91,76519.27,0.0,-0.97844,2e-05,3.07281]
[1777604201345,35.91,76519.27,0.0,-0.97844,2e-05,3.07281]
[1777604208315,35.89,76522.81,0.0,-0.9784,2e-05,3.07792]
[1777604213350,35.88,76523.33,0.0,-0.97841,2e-05,3.07616]
[1777604218385,35.87,76520.86,0.0,-0.9785,2e-05,3.06565]
[1777604221406,35.87,76516.67,0.0,-0.97861,2e-05,3.05147]
[1777604225833,35.86,76516.68,0.0,-0.97863,2e-05,3.04971]
[1777604231477,35.85,76519.72,0.0,-0.97859,2e-05,3.05446]
[1777604235039,35.85,76520.51,0.0,-0.97858,2e-05,3.05558]
[1777604240539,35.84,76519.16,0.0,-0.97865,2e-05,3.0475]
[1777604245574,35.83,76518.85,0.0,-0.97868,2e-05,3.04372]
[1777604251616,35.82,76519.17,0.0,-0.97872,2e-05,3.03879]
[1777604253514,35.82,76517.66,0.0,-0.97876,2e-05,3.03381]
[1777604253519,35.82,76517.66,0.0,-0.97876,2e-05,3.03381]
[1777604259672,35.81,76517.01,0.0,-0.9788,2e-05,3.02811]
[1777604264707,35.8,76516.65,0.0,-0.97883,2e-05,3.02437]
[1777604272763,35.79,76516.95,0.0,-0.97886,2e-05,3.021]
[1777604277634,35.78,76516.74,0.0,-0.97888,2e-05,3.0183]
[1777604282835,35.77,76517.05,0.0,-0.9789,2e-05,3.0161]
[1777604285155,35.77,76516.25,0.0,-0.97893,2e-05,3.01325]
[1777604291898,35.76,76516.72,0.0,-0.97895,2e-05,3.01058]
[1777604299926,35.76,76517.91,0.0,-0.97893,2e-05,3.01254]
[1777604305999,35.74,76517.8,0.0,-0.97898,2e-05,3.00675]
[1777604311036,35.73,76517.85,0.0,-0.97902,2e-05,3.00201]
[1777604312148,35.73,76517.85,0.0,-0.97902,2e-05,3.00201]
[1777604312217,35.73,76519.93,0.0,-0.97897,2e-05,3.0071]
[1777604318085,35.72,76523.22,0.0,-0.97892,2e-05,3.01423]
[1777604323120,35.72,76525.24,0.0,-0.97889,2e-05,3.01766]
[1777604328155,35.71,76525.79,0.0,-0.97889,2e-05,3.01749]
[1777604330950,35.72,76528.05,0.0,-0.97882,2e-05,3.02544]
[1777604334197,35.72,76536.2,0.0,-0.97861,2e-05,3.05137]
[1777604335204,35.73,76541.94,0.0,-0.97846,2e-05,3.0696]
[1777604337689,35.73,76543.29,0.0,-0.97843,2e-05,3.07419]
[1777604343259,35.74,76543.27,0.0,-0.97839,2e-05,3.0781]
[1777604348295,35.75,76544.81,0.0,-0.97833,2e-05,3.08536]
[1777604349301,35.75,76552.15,0.0,-0.97815,2e-05,3.10774]
[1777604350309,35.75,76558.2,0.0,-0.978,2e-05,3.12634]
[1777604352130,35.75,76563.76,0.0,-0.97786,2e-05,3.1435]
[1777604353683,35.75,76563.71,0.0,-0.97785,2e-05,3.14378]
[1777604353785,35.75,76563.83,0.0,-0.97785,2e-05,3.14457]
[1777604359962,35.76,76564.02,0.0,-0.97782,2e-05,3.14727]
[1777604359966,35.76,76564.02,0.0,-0.97782,2e-05,3.14727]
[1777604365415,35.77,76564.75,0.0,-0.97778,2e-05,3.1524]
[1777604370450,35.77,76567.31,0.0,-0.9777,2e-05,3.16211]
[1777604375485,35.78,76567.67,0.0,-0.97769,2e-05,3.1626]
[1777604380520,35.78,76570.08,0.0,-0.97762,2e-05,3.17175]
[1777604383193,35.78,76569.45,0.0,-0.97763,2e-05,3.1702]
[1777604388575,35.79,76570.72,0.0,-0.97758,3e-05,3.17652]
[1777604394618,35.8,76570.58,0.0,-0.97756,3e-05,3.17814]
[1777604399653,35.8,76570.53,0.0,-0.97755,3e-05,3.17967]
[1777604401668,35.8,76565.69,0.0,-0.97767,2e-05,3.16568]
[1777604403238,35.8,76565.69,0.0,-0.97767,2e-05,3.16568]
[1777604407710,35.81,76560.61,0.0,-0.97778,2e-05,3.15253]
[1777604412745,35.81,76559.98,0.0,-0.97777,2e-05,3.15251]
[1777604418794,35.82,76559.62,0.0,-0.97777,2e-05,3.15367]
[1777604421815,35.82,76564.29,0.0,-0.97764,2e-05,3.16886]
[1777604426852,35.83,76564.17,0.0,-0.97763,2e-05,3.17021]
[1777604431888,35.83,76563.72,0.0,-0.97764,2e-05,3.16802]
[1777604433469,35.83,76564.26,0.0,-0.97763,2e-05,3.16999]
[1777604433473,35.83,76564.26,0.0,-0.97763,2e-05,3.16999]
[1777604436922,35.84,76558.67,0.0,-0.97775,2e-05,3.15451]
[1777604441958,35.84,76558.93,0.0,-0.97773,2e-05,3.15711]
[1777604451023,35.85,76559.18,0.0,-0.9777,2e-05,3.16112]
[1777604456058,35.86,76559.24,0.0,-0.97768,2e-05,3.16313]
[1777604458479,35.86,76559.24,0.0,-0.97768,2e-05,3.16313]
[1777604464115,35.86,76559.09,0.0,-0.97766,2e-05,3.16561]
[1777604467137,35.87,76555.02,0.0,-0.97775,2e-05,3.15444]
[1777604468144,35.87,76551.67,0.0,-0.97783,2e-05,3.14473]
[1777604468995,35.87,76551.67,0.0,-0.97783,2e-05,3.14473]
[1777604474186,35.87,76550.62,0.0,-0.97784,2e-05,3.14397]
[1777604480228,35.88,76551.83,0.0,-0.97779,2e-05,3.14995]
[1777604485263,35.89,76550.53,0.0,-0.97781,2e-05,3.14797]
[1777604487277,35.89,76543.58,0.0,-0.97797,2e-05,3.12792]
[1777604488436,35.89,76541.4,0.0,-0.97802,2e-05,3.1218]
[1777604488580,35.89,76541.4,0.0,-0.97802,2e-05,3.1218]
[1777604494326,35.9,76538.75,0.0,-0.97808,2e-05,3.11441]
[1777604499361,35.9,76540.77,0.0,-0.97801,2e-05,3.1226]
[1777604504396,35.91,76540.35,0.0,-0.978,2e-05,3.12344]
[1777604508890,35.91,76539.81,0.0,-0.97801,2e-05,3.12308]
[1777604515473,35.92,76539.82,0.0,-0.97798,2e-05,3.12641]
[1777604520508,35.93,76539.83,0.0,-0.97796,2e-05,3.12846]
[1777604526550,35.94,76539.81,0.0,-0.97794,2e-05,3.13079]
[1777604532592,35.94,76540.13,0.0,-0.97791,2e-05,3.1341]
[1777604537627,35.95,76540.1,0.0,-0.9779,2e-05,3.13592]
[1777604543669,35.95,76540.13,0.0,-0.97788,2e-05,3.13827]
[1777604544676,35.95,76545.93,0.0,-0.97773,2e-05,3.15603]
[1777604546690,35.96,76549.07,0.0,-0.97765,2e-05,3.16615]
[1777604548146,35.96,76549.07,0.0,-0.97765,2e-05,3.16615]
[1777604549922,35.96,76552.12,0.0,-0.97757,2e-05,3.17599]
[1777604550023,35.96,76553.55,0.0,-0.97753,2e-05,3.18063]
[1777604556759,35.96,76554.64,0.0,-0.9775,2e-05,3.18355]
[1777604562802,35.96,76556.86,0.0,-0.97745,3e-05,3.1898]
[1777604567837,35.95,76556.67,0.0,-0.97749,3e-05,3.18494]
[1777604569259,35.95,76556.67,0.0,-0.97749,3e-05,3.18494]
[1777604569361,35.95,76556.67,0.0,-0.97749,3e-05,3.18494]
[1777604570694,35.95,76556.67,0.0,-0.9775,2e-05,3.18324]
[1777604570795,35.94,76556.67,0.0,-0.97751,2e-05,3.1824]
[1777604576900,35.93,76556.47,0.0,-0.97756,2e-05,3.17676]
[1777604581935,35.92,76553.66,0.0,-0.97766,2e-05,3.16418]
[1777604583674,35.92,76554.06,0.0,-0.97766,2e-05,3.16457]
[1777604583949,35.91,76549.65,0.0,-0.97778,2e-05,3.1505]
[1777604585963,35.92,76545.19,0.0,-0.97788,2e-05,3.13792]
[1777604589351,35.92,76545.04,0.0,-0.97788,2e-05,3.13829]
[1777604595026,35.93,76545.78,0.0,-0.97783,2e-05,3.14333]
[1777604600060,35.93,76544.85,0.0,-0.97784,2e-05,3.14251]
[1777604605096,35.94,76542.57,0.0,-0.97788,2e-05,3.13769]
[1777604610131,35.94,76541.69,0.0,-0.97789,2e-05,3.1371]
[1777604615198,35.95,76541.85,0.0,-0.97788,2e-05,3.13671]
[1777604621208,35.96,76540.46,0.0,-0.97789,2e-05,3.13543]
[1777604625241,35.96,76536.58,0.0,-0.97798,2e-05,3.12545]
[1777604630276,35.97,76536.91,0.0,-0.97795,2e-05,3.12853]
[1777604634304,35.97,76532.56,0.0,-0.97804,2e-05,3.11721]
[1777604635486,35.97,76532.56,0.0,-0.97804,2e-05,3.11721]
[1777604645192,35.98,76531.04,0.0,-0.97805,2e-05,3.11684]
[1777604650416,35.99,76531.59,0.0,-0.97801,2e-05,3.12092]
[1777604655451,36.0,76531.3,0.0,-0.978,2e-05,3.12203]
[1777604660486,36.0,76531.38,0.0,-0.97798,2e-05,3.12459]
[1777604666528,36.01,76534.04,0.0,-0.9779,2e-05,3.13473]
[1777604667031,36.01,76534.04,0.0,-0.9779,2e-05,3.13473]
[1777604667036,36.01,76534.04,0.0,-0.9779,2e-05,3.13473]
[1777604672570,36.01,76531.36,0.0,-0.97796,2e-05,3.1264]
[1777604677605,36.02,76532.2,0.0,-0.97793,2e-05,3.13072]
[1777604683293,36.02,76532.28,0.0,-0.97792,2e-05,3.13203]
[1777604688682,36.03,76532.31,0.0,-0.97789,2e-05,3.13491]
[1777604690464,36.03,76532.31,0.0,-0.97789,2e-05,3.13491]
[1777604695733,36.04,76532.33,0.0,-0.97787,2e-05,3.13736]
[1777604701775,36.04,76532.12,0.0,-0.97786,2e-05,3.13875]
[1777604706133,36.05,76533.29,0.0,-0.97782,2e-05,3.14324]
[1777604708824,36.05,76537.99,0.0,-0.9777,2e-05,3.15859]
[1777604710838,36.05,76541.97,0.0,-0.97759,2e-05,3.17114]
[1777604715235,36.05,76546.19,0.0,-0.97748,2e-05,3.18496]
[1777604722922,36.06,76546.23,0.0,-0.97746,2e-05,3.18722]
[1777604727957,36.06,76545.86,0.0,-0.97746,2e-05,3.18746]
[1777604728855,36.06,76545.86,0.0,-0.97746,2e-05,3.18746]
[1777604729016,36.06,76545.86,0.0,-0.97746,2e-05,3.18746]
[1777604735007,36.07,76545.99,0.0,-0.97745,2e-05,3.18724]
[1777604740041,36.07,76543.38,0.0,-0.97751,2e-05,3.18081]
[1777604745525,36.08,76542.98,0.0,-0.97751,2e-05,3.18079]
[1777604753788,36.08,76539.58,0.0,-0.97757,2e-05,3.17323]
[1777604759174,36.09,76539.31,0.0,-0.97756,2e-05,3.17427]
[1777604759999,36.09,76539.31,0.0,-0.97756,2e-05,3.17427]
[1777604760181,36.09,76539.7,0.0,-0.97755,2e-05,3.17574]
[1777604765216,36.09,76539.74,0.0,-0.97753,2e-05,3.17737]
[1777604771259,36.1,76541.9,0.0,-0.97747,2e-05,3.18562]
[1777604774653,36.1,76544.03,0.0,-0.97741,2e-05,3.1929]
[1777604774707,36.1,76544.03,0.0,-0.97741,2e-05,3.1929]
[1777604774714,36.1,76544.03,0.0,-0.97741,2e-05,3.1929]
[1777604782334,36.11,76543.33,0.0,-0.97741,2e-05,3.19296]
[1777604787370,36.11,76543.02,0.0,-0.9774,2e-05,3.19343]
[1777604792404,36.11,76541.86,0.0,-0.97744,2e-05,3.18878]
[1777604798479,36.12,76542.45,0.0,-0.97741,2e-05,3.19142]
[1777604807510,36.13,76543.27,0.0,-0.97736,3e-05,3.19728]
[1777604809451,36.13,76543.27,0.0,-0.97736,3e-05,3.19728]
[1777604810531,36.13,76549.63,0.0,-0.9772,3e-05,3.21737]
[1777604811538,36.13,76554.72,0.0,-0.97707,3e-05,3.2331]
[1777604813552,36.13,76556.63,0.0,-0.97702,3e-05,3.23938]
[1777604818589,36.13,76556.28,0.0,-0.97702,3e-05,3.23935]
[1777604823624,36.14,76557.08,0.0,-0.97698,3e-05,3.24303]
[1777604828624,36.14,76559.91,0.0,-0.97691,3e-05,3.25228]
[1777604828710,36.14,76559.98,0.0,-0.9769,3e-05,3.25287]
[1777604834701,36.14,76563.58,0.0,-0.9768,3e-05,3.26495]
[1777604839737,36.15,76566.55,0.0,-0.97672,3e-05,3.27487]
[1777604842758,36.15,76570.71,0.0,-0.97661,3e-05,3.2881]
[1777604847793,36.15,76573.71,0.0,-0.97653,3e-05,3.29799]
[1777604850400,36.15,76573.6,0.0,-0.97653,3e-05,3.29776]
[1777604850502,36.15,76577.67,0.0,-0.97642,3e-05,3.31047]
[1777604855693,36.15,76578.4,0.0,-0.97642,3e-05,3.31053]
[1777604856856,36.15,76584.42,0.0,-0.97626,3e-05,3.32951]
[1777604857863,36.15,76588.75,0.0,-0.97615,3e-05,3.34308]
[1777604858870,36.15,76592.81,0.0,-0.97604,3e-05,3.35583]
[1777604863905,36.15,76594.11,0.0,-0.976,3e-05,3.36003]
[1777604868940,36.15,76596.55,0.0,-0.97593,3e-05,3.36847]
[1777604872967,36.15,76601.58,0.0,-0.9758,3e-05,3.38433]
[1777604875989,36.15,76608.67,0.0,-0.97561,3e-05,3.40666]
[1777604876996,36.15,76613.39,0.0,-0.97549,3e-05,3.42157]
[1777604880019,36.15,76617.98,0.0,-0.97537,3e-05,3.43592]
[1777604881673,36.15,76617.98,0.0,-0.97537,3e-05,3.43592]
[1777604881731,36.15,76617.98,0.0,-0.97537,3e-05,3.43592]
[1777604881876,36.15,76618.6,0.0,-0.97535,3e-05,3.43769]
[1777604887067,36.15,76619.57,0.0,-0.97533,3e-05,3.44026]
[1777604891094,36.15,76626.12,0.0,-0.97516,3e-05,3.4608]
[1777604892102,36.15,76636.65,0.0,-0.97487,3e-05,3.4945]
[1777604893109,36.15,76640.07,0.0,-0.97478,3e-05,3.50535]
[1777604896130,36.15,76636.48,0.0,-0.97488,3e-05,3.49316]
[1777604902172,36.14,76636.58,0.0,-0.97489,3e-05,3.49236]
[1777604903336,36.14,76636.58,0.0,-0.97489,3e-05,3.49236]
[1777604909221,36.14,76635.49,0.0,-0.97493,3e-05,3.48752]
[1777604914256,36.14,76635.33,0.0,-0.97496,3e-05,3.4834]
[1777604915557,36.14,76635.33,0.0,-0.97496,3e-05,3.4834]
[1777604922312,36.13,76635.63,0.0,-0.97497,3e-05,3.4829]
[1777604927347,36.13,76634.51,0.0,-0.975,3e-05,3.4784]
[1777604929361,36.13,76638.42,0.0,-0.9749,3e-05,3.49061]
[1777604932582,36.13,76641.67,0.0,-0.97482,3e-05,3.50068]
[1777604932623,36.13,76641.5,0.0,-0.97482,3e-05,3.49991]
[1777604938424,36.13,76641.7,0.0,-0.97483,3e-05,3.49926]
[1777604943459,36.12,76642.8,0.0,-0.97481,3e-05,3.5017]
[1777604944951,36.12,76643.94,0.0,-0.97478,3e-05,3.50516]
[1777604945005,36.12,76643.94,0.0,-0.97478,3e-05,3.50516]
[1777604945104,36.12,76643.94,0.0,-0.97478,3e-05,3.50516]
[1777604951519,36.12,76644.44,0.0,-0.97478,3e-05,3.50519]
[1777604957561,36.11,76644.54,0.0,-0.97479,3e-05,3.50416]
[1777604959370,36.11,76643.68,0.0,-0.97481,3e-05,3.50116]
[1777604964081,36.11,76640.89,0.0,-0.9749,3e-05,3.49109]
[1777604969645,36.11,76636.42,0.0,-0.97503,3e-05,3.47554]
[1777604974680,36.11,76635.13,0.0,-0.97509,3e-05,3.46784]
[1777604979715,36.1,76637.35,0.0,-0.97504,3e-05,3.47414]
[1777604984749,36.1,76636.66,0.0,-0.97506,3e-05,3.47105]
[1777604989785,36.1,76637.54,0.0,-0.97505,3e-05,3.47302]
[1777604994150,36.1,76635.34,0.0,-0.97511,3e-05,3.46545]
[1777604994155,36.1,76635.34,0.0,-0.97511,3e-05,3.46545]
[1777604999855,36.09,76637.75,0.0,-0.97506,3e-05,3.47187]
[1777605004890,36.09,76637.43,0.0,-0.97507,3e-05,3.46999]
[1777605009925,36.09,76646.6,0.0,-0.97483,3e-05,3.49868]
[1777605011940,36.09,76649.94,0.0,-0.97474,3e-05,3.50928]
[1777605012947,36.09,76656.92,0.0,-0.97455,3e-05,3.53149]
[1777605014969,36.09,76659.81,0.0,-0.97448,3e-05,3.54036]
[1777605016430,36.09,76659.81,0.0,-0.97448,3e-05,3.54036]
[1777605016511,36.09,76669.62,0.0,-0.97421,3e-05,3.57218]
[1777605016981,36.08,76671.53,0.0,-0.97416,3e-05,3.57812]
[1777605017988,36.08,76676.18,0.0,-0.97403,3e-05,3.59307]
[1777605023023,36.08,76667.14,0.0,-0.9743,3e-05,3.56155]
[1777605024192,36.08,76667.14,0.0,-0.9743,3e-05,3.56155]
[1777605024500,36.08,76673.39,0.0,-0.97413,3e-05,3.58176]
[1777605026044,36.08,76675.94,0.0,-0.97406,3e-05,3.58945]
[1777605029820,36.07,76676.01,0.0,-0.97406,3e-05,3.58896]
[1777605029844,36.07,76675.88,0.0,-0.97407,3e-05,3.58817]
[1777605035109,36.07,76679.34,0.0,-0.97401,3e-05,3.59477]
[1777605040144,36.06,76679.23,0.0,-0.97403,3e-05,3.59262]
[1777605045179,36.06,76679.39,0.0,-0.97404,3e-05,3.59141]
[1777605050214,36.05,76679.07,0.0,-0.97406,3e-05,3.58865]
[1777605052060,36.05,76677.61,0.0,-0.97411,3e-05,3.58351]
[1777605052144,36.05,76677.61,0.0,-0.97411,3e-05,3.58351]
[1777605052155,36.05,76677.61,0.0,-0.97411,3e-05,3.58351]
[1777605057263,36.05,76673.48,0.0,-0.97424,3e-05,3.56804]
[1777605062298,36.04,76673.27,0.0,-0.97426,3e-05,3.56587]
[1777605067333,36.04,76672.4,0.0,-0.97429,3e-05,3.56157]
[1777605072368,36.04,76672.68,0.0,-0.9743,3e-05,3.56107]
[1777605075255,36.04,76672.68,0.0,-0.9743,3e-05,3.56107]
[1777605080424,36.03,76672.1,0.0,-0.97433,3e-05,3.5569]
[1777605085459,36.03,76672.17,0.0,-0.97435,3e-05,3.55572]
[1777605090494,36.02,76661.23,0.0,-0.97466,3e-05,3.5186]
[1777605091501,36.02,76660.82,0.0,-0.97469,3e-05,3.51435]
[1777605093269,36.02,76660.4,0.0,-0.97471,3e-05,3.51277]
[1777605098549,36.02,76660.59,0.0,-0.97471,3e-05,3.51211]
[1777605103584,36.02,76661.67,0.0,-0.97469,3e-05,3.51452]
[1777605108620,36.01,76661.49,0.0,-0.97471,3e-05,3.51282]
[1777605109191,36.01,76661.49,0.0,-0.97471,3e-05,3.51282]
[1777605109197,36.01,76661.49,0.0,-0.97471,3e-05,3.51282]
[1777605114662,36.01,76661.97,0.0,-0.9747,3e-05,3.51303]
[1777605121294,36.01,76662.04,0.0,-0.97471,3e-05,3.51236]
[1777605126746,36.0,76663.64,0.0,-0.97468,3e-05,3.51575]
[1777605127627,36.0,76663.64,0.0,-0.97468,3e-05,3.51575]
[1777605128715,36.0,76664.59,0.0,-0.97465,3e-05,3.51927]
[1777605128760,36.0,76664.8,0.0,-0.97464,3e-05,3.52038]
[1777605133973,36.01,76665.86,0.0,-0.9746,3e-05,3.52552]
[1777605134802,36.01,76671.72,0.0,-0.97443,3e-05,3.54548]
[1777605138422,36.01,76671.94,0.0,-0.97442,3e-05,3.54601]
[1777605143865,36.01,76674.09,0.0,-0.97437,3e-05,3.55199]
[1777605148900,36.01,76676.44,0.0,-0.9743,3e-05,3.56089]
[1777605154942,36.02,76678.12,0.0,-0.97425,3e-05,3.56584]
[1777605159977,36.02,76676.57,0.0,-0.97428,3e-05,3.56252]
[1777605165012,36.03,76676.63,0.0,-0.97426,3e-05,3.56488]
[1777605174075,36.04,76675.04,0.0,-0.97428,3e-05,3.56284]
[1777605175846,36.04,76675.81,0.0,-0.97425,3e-05,3.56573]
[1777605175900,36.04,76675.81,0.0,-0.97425,3e-05,3.56573]
[1777605181131,36.04,76674.61,0.0,-0.97427,3e-05,3.56392]
[1777605186167,36.05,76674.77,0.0,-0.97425,3e-05,3.56622]
[1777605191203,36.05,76673.96,0.0,-0.97425,3e-05,3.56533]
[1777605192471,36.05,76673.96,0.0,-0.97425,3e-05,3.56533]
[1777605198648,36.06,76672.67,0.0,-0.97427,3e-05,3.56323]
[1777605204293,36.06,76673.17,0.0,-0.97424,3e-05,3.56729]
[1777605209329,36.07,76673.24,0.0,-0.97422,3e-05,3.56923]
[1777605214364,36.07,76673.05,0.0,-0.97423,3e-05,3.5669]
[1777605219399,36.07,76672.83,0.0,-0.97423,3e-05,3.56722]
[1777605224434,36.07,76675.47,0.0,-0.97417,3e-05,3.5749]
[1777605229469,36.07,76673.46,0.0,-0.97421,3e-05,3.56927]
[1777605235072,36.07,76673.46,0.0,-0.97422,3e-05,3.56893]
[1777605235103,36.07,76673.46,0.0,-0.97422,3e-05,3.56893]
[1777605240546,36.07,76673.37,0.0,-0.97424,3e-05,3.56598]
[1777605245581,36.06,76673.23,0.0,-0.97426,3e-05,3.56388]
[1777605250946,36.06,76672.68,0.0,-0.97429,3e-05,3.56078]
[1777605256658,36.05,76672.17,0.0,-0.97432,3e-05,3.55689]
[1777605259829,36.05,76671.05,0.0,-0.97436,3e-05,3.5526]
[1777605265721,36.04,76671.53,0.0,-0.97436,3e-05,3.55201]
[1777605271763,36.04,76669.75,0.0,-0.97445,3e-05,3.54166]
[1777605276867,36.04,76670.11,0.0,-0.97444,3e-05,3.54196]
[1777605282970,36.03,76672.5,0.0,-0.97439,3e-05,3.54774]
[1777605282975,36.03,76672.5,0.0,-0.97439,3e-05,3.54774]
[1777605291903,36.04,76674.9,0.0,-0.97431,3e-05,3.5572]
[1777605296939,36.04,76674.77,0.0,-0.9743,3e-05,3.55854]
[1777605303994,36.05,76673.22,0.0,-0.97432,3e-05,3.55592]
[1777605307731,36.05,76673.22,0.0,-0.97432,3e-05,3.55592]
[1777605314061,36.06,76673.22,0.0,-0.97429,3e-05,3.55946]
[1777605317942,36.06,76673.22,0.0,-0.97429,3e-05,3.55946]
[1777605322117,36.06,76681.78,0.0,-0.97403,3e-05,3.59042]
[1777605324132,36.07,76688.75,0.0,-0.97383,3e-05,3.61411]
[1777605326146,36.07,76693.55,0.0,-0.97369,3e-05,3.63059]
[1777605329167,36.07,76697.8,0.0,-0.97356,3e-05,3.6457]
[1777605333195,36.07,76700.79,0.0,-0.97348,3e-05,3.65376]
[1777605338230,36.07,76702.03,0.0,-0.97344,3e-05,3.65896]
[1777605340536,36.08,76702.99,0.0,-0.97341,3e-05,3.66261]
[1777605340587,36.08,76702.99,0.0,-0.97341,3e-05,3.66261]
[1777605345279,36.08,76699.55,0.0,-0.9735,3e-05,3.65222]
[1777605348300,36.08,76704.23,0.0,-0.97336,3e-05,3.66858]
[1777605353335,36.08,76703.65,0.0,-0.97336,3e-05,3.66772]
[1777605358369,36.09,76702.84,0.0,-0.97338,3e-05,3.6661]
[1777605362457,36.09,76702.8,0.0,-0.97337,3e-05,3.66662]
[1777605365419,36.09,76707.61,0.0,-0.97323,3e-05,3.6836]
[1777605367137,36.09,76707.61,0.0,-0.97323,3e-05,3.6836]
[1777605368557,36.09,76709.86,0.0,-0.97316,3e-05,3.69155]
[1777605368659,36.09,76711.92,0.0,-0.9731,3e-05,3.69866]
[1777605373475,36.09,76715.58,0.0,-0.97299,3e-05,3.71178]
[1777605378509,36.1,76713.9,0.0,-0.97303,3e-05,3.70684]
[1777605383545,36.1,76714.35,0.0,-0.97301,3e-05,3.70907]
[1777605389587,36.1,76712.63,0.0,-0.97305,3e-05,3.70405]
[1777605394540,36.1,76711.91,0.0,-0.97309,3e-05,3.69938]
[1777605394546,36.1,76711.91,0.0,-0.97309,3e-05,3.69938]
[1777605399677,36.1,76712.32,0.0,-0.97307,3e-05,3.70156]
[1777605404711,36.1,76714.15,0.0,-0.97301,3e-05,3.70831]
[1777605411762,36.11,76714.45,0.0,-0.97299,3e-05,3.71008]
[1777605416638,36.11,76714.56,0.0,-0.97299,3e-05,3.71076]
[1777605416798,36.11,76724.7,0.0,-0.97269,3e-05,3.74531]
[1777605417805,36.11,76728.74,0.0,-0.97257,3e-05,3.7591]
[1777605423313,36.11,76731.69,0.0,-0.97248,3e-05,3.76928]
[1777605424868,36.11,76752.38,0.0,-0.97187,3e-05,3.84047]
[1777605425874,36.11,76764.94,0.0,-0.97149,3e-05,3.88402]
[1777605426879,36.11,76769.67,0.0,-0.97135,3e-05,3.90039]
[1777605430907,36.11,76783.47,0.0,-0.97093,3e-05,3.94809]
[1777605431914,36.1,76790.28,0.0,-0.97072,3e-05,3.9719]
[1777605432922,36.1,76810.96,0.0,-0.97008,3e-05,4.04537]
[1777605433928,36.1,76835.76,0.0,-0.96929,3e-05,4.13469]
[1777605434936,36.1,76831.4,0.0,-0.96944,3e-05,4.1182]
[1777605436951,36.1,76836.38,0.0,-0.96929,3e-05,4.1352]
[1777605437959,36.1,76843.12,0.0,-0.96908,3e-05,4.15924]
[1777605438965,36.1,76852.11,0.0,-0.96879,3e-05,4.19162]
[1777605439972,36.09,76851.19,0.0,-0.96883,3e-05,4.18754]
[1777605440985,36.09,76847.14,0.0,-0.96896,3e-05,4.17195]
[1777605441994,36.09,76851.05,0.0,-0.96884,3e-05,4.18566]
[1777605443002,36.09,76876.68,0.0,-0.968,3e-05,4.28004]
[1777605444014,36.09,76884.4,0.0,-0.96775,3e-05,4.30812]
[1777605445017,36.08,76871.9,0.0,-0.96818,3e-05,4.26045]
[1777605446023,36.08,76872.12,0.0,-0.96818,3e-05,4.26041]
[1777605449044,36.08,76877.35,0.0,-0.96803,3e-05,4.27742]
[1777605450051,36.07,76876.63,0.0,-0.96806,3e-05,4.27386]
[1777605452067,36.07,76869.92,0.0,-0.96832,3e-05,4.24411]
[1777605453074,36.07,76859.33,0.0,-0.96868,3e-05,4.20404]
[1777605454082,36.07,76846.76,0.0,-0.96909,3e-05,4.15703]
[1777605455088,36.06,76859.89,0.0,-0.96867,3e-05,4.20469]
[1777605456095,36.06,76862.48,0.0,-0.96859,3e-05,4.21352]
[1777605457102,36.06,76871.96,0.0,-0.96829,3e-05,4.24795]
[1777605458109,36.06,76877.38,0.0,-0.96811,3e-05,4.26733]
[1777605463144,36.05,76876.95,0.0,-0.96817,3e-05,4.26152]
[1777605466011,36.04,76877.34,0.0,-0.96817,3e-05,4.26129]
[1777605471200,36.03,76878.2,0.0,-0.96818,3e-05,4.25951]
[1777605474221,36.03,76873.19,0.0,-0.96837,3e-05,4.23838]
[1777605475228,36.02,76869.41,0.0,-0.9685,3e-05,4.22354]
[1777605478248,36.02,76863.85,0.0,-0.96871,3e-05,4.20067]
[1777605479256,36.02,76856.19,0.0,-0.96897,3e-05,4.17167]
[1777605480263,36.02,76848.75,0.0,-0.96921,3e-05,4.14365]
[1777605481270,36.01,76846.83,0.0,-0.96928,3e-05,4.13596]
[1777605483284,36.01,76844.94,0.0,-0.96935,3e-05,4.12782]
[1777605485298,36.01,76834.37,0.0,-0.9697,3e-05,4.08813]
[1777605487312,36.01,76827.96,0.0,-0.96992,3e-05,4.06379]
[1777605488321,36.0,76824.1,0.0,-0.97005,3e-05,4.04933]
[1777605489328,36.0,76820.57,0.0,-0.97016,3e-05,4.03612]
[1777605492350,36.0,76824.24,0.0,-0.97006,3e-05,4.04791]
[1777605495920,35.99,76824.86,0.0,-0.97006,3e-05,4.04818]
[1777605503427,35.98,76822.92,0.0,-0.97015,3e-05,4.03721]
[1777605505754,35.98,76822.24,0.0,-0.97018,3e-05,4.03382]
[1777605506447,35.98,76821.13,0.0,-0.97022,3e-05,4.02938]
[1777605508462,35.98,76817.75,0.0,-0.97034,3e-05,4.01635]
[1777605513497,35.97,76815.39,0.0,-0.97045,3e-05,4.00289]
[1777605517525,35.97,76804.38,0.0,-0.97081,3e-05,3.96202]
[1777605518532,35.97,76806.34,0.0,-0.97075,3e-05,3.96865]
[1777605520545,35.97,76809.76,0.0,-0.97065,3e-05,3.98011]
[1777605525584,35.96,76809.93,0.0,-0.97066,3e-05,3.97893]
[1777605526591,35.96,76825.29,0.0,-0.97018,3e-05,4.03357]
[1777605527599,35.96,76827.64,0.0,-0.97011,3e-05,4.04158]
[1777605530620,35.96,76837.0,0.0,-0.96983,3e-05,4.074]
[1777605531627,35.96,76838.82,0.0,-0.96977,3e-05,4.08008]
[1777605536662,35.95,76839.52,0.0,-0.96977,3e-05,4.07999]
[1777605537669,35.95,76844.97,0.0,-0.9696,3e-05,4.09929]
[1777605539683,35.95,76848.55,0.0,-0.9695,3e-05,4.11125]
[1777605541697,35.94,76852.69,0.0,-0.96937,3e-05,4.12523]
[1777605543601,35.94,76855.14,0.0,-0.9693,3e-05,4.13361]
[1777605543649,35.94,76855.14,0.0,-0.9693,3e-05,4.13361]
[1777605544307,35.94,76855.14,0.0,-0.9693,3e-05,4.13361]
[1777605545725,35.94,76872.15,0.0,-0.96876,3e-05,4.19443]
[1777605546732,35.93,76880.0,0.0,-0.96851,3e-05,4.22286]
[1777605548746,35.93,76879.89,0.0,-0.96853,3e-05,4.22096]
[1777605549753,35.93,76884.38,0.0,-0.96838,3e-05,4.23694]
[1777605551769,35.93,76891.29,0.0,-0.96817,3e-05,4.26124]
[1777605552776,35.92,76898.93,0.0,-0.96792,3e-05,4.28911]
[1777605553783,35.92,76905.38,0.0,-0.96771,3e-05,4.31258]
[1777605555797,35.92,76907.39,0.0,-0.96766,3e-05,4.3184]
[1777605557811,35.91,76902.77,0.0,-0.96783,3e-05,4.29919]
[1777605558818,35.91,76932.74,0.0,-0.96682,3e-05,4.41232]
[1777605560268,35.91,76932.74,0.0,-0.96682,3e-05,4.41232]
[1777605560287,35.91,76954.38,0.0,-0.96607,4e-05,4.49487]
[1777605561144,35.91,76959.81,0.0,-0.96589,4e-05,4.51483]
[1777605561840,35.9,76953.52,0.0,-0.96613,4e-05,4.48912]
[1777605562847,35.9,76948.27,0.0,-0.96632,3e-05,4.46758]
[1777605564861,35.89,76959.59,0.0,-0.96594,4e-05,4.5093]
[1777605565868,35.89,76969.49,0.0,-0.9656,4e-05,4.54679]
[1777605566875,35.89,76971.35,0.0,-0.96555,4e-05,4.55282]
[1777605567882,35.89,76975.47,0.0,-0.96541,4e-05,4.56773]
[1777605568889,35.88,76965.84,0.0,-0.96577,4e-05,4.52865]
[1777605569896,35.88,76966.39,0.0,-0.96576,4e-05,4.52955]
[1777605570903,35.88,76962.32,0.0,-0.96591,4e-05,4.51258]
[1777605573924,35.87,76954.02,0.0,-0.96626,4e-05,4.47388]
[1777605574931,35.87,76963.72,0.0,-0.96593,4e-05,4.51046]
[1777605575938,35.86,76965.39,0.0,-0.96588,4e-05,4.51593]
[1777605577952,35.86,76961.24,0.0,-0.96605,4e-05,4.49731]
[1777605579966,35.85,76966.21,0.0,-0.96589,4e-05,4.51431]
[1777605580973,35.85,76971.12,0.0,-0.96573,4e-05,4.5323]
[1777605581979,35.85,76976.44,0.0,-0.96555,4e-05,4.55192]
[1777605587015,35.83,76981.14,0.0,-0.96545,4e-05,4.56399]
[1777605588038,35.83,77027.49,0.0,-0.96376,4e-05,4.74905]
[1777605589263,35.83,77027.49,0.0,-0.96376,4e-05,4.74905]
[1777605589494,35.83,77104.95,0.0,-0.9608,4e-05,5.06846]
[1777605590174,35.83,77114.5,0.0,-0.96042,4e-05,5.10896]
[1777605591409,35.83,77126.78,0.0,-0.95994,4e-05,5.15989]
[1777605592069,35.83,77149.41,0.0,-0.95902,4e-05,5.25738]
[1777605593076,35.79,77161.28,0.0,-0.95867,4e-05,5.29396]
[1777605594083,35.72,77163.5,0.0,-0.95892,4e-05,5.26836]
[1777605596098,35.67,77172.53,0.0,-0.95874,4e-05,5.28832]
[1777605597106,35.63,77171.42,0.0,-0.95895,4e-05,5.26582]
[1777605598114,35.63,77179.49,0.0,-0.95863,4e-05,5.29936]
[1777605599120,35.59,77181.74,0.0,-0.95871,4e-05,5.2914]
[1777605601152,35.55,77227.47,0.0,-0.95695,4e-05,5.47641]
[1777605602183,35.55,77250.41,0.0,-0.95598,4e-05,5.57816]
[1777605603181,35.5,77255.58,0.0,-0.95595,4e-05,5.5808]
[1777605604187,35.44,77288.16,0.0,-0.95478,4e-05,5.70241]
[1777605605196,35.4,77299.58,0.0,-0.95449,5e-05,5.73305]
[1777605606208,35.34,77303.3,0.0,-0.95456,5e-05,5.72617]
[1777605607217,35.29,77308.94,0.0,-0.95455,5e-05,5.72789]
[1777605608222,35.24,77326.97,0.0,-0.95397,5e-05,5.78747]
[1777605610238,35.13,77327.1,0.0,-0.95446,5e-05,5.73793]
[1777605612284,35.03,77319.32,0.0,-0.9553,4e-05,5.65246]
[1777605613267,34.98,77305.4,0.0,-0.95616,4e-05,5.56383]
[1777605614274,34.93,77279.08,0.0,-0.95753,4e-05,5.42093]
[1777605615290,34.89,77257.57,0.0,-0.95865,4e-05,5.30307]
[1777605616292,34.85,77249.66,0.0,-0.95916,4e-05,5.24909]
[1777605617299,34.84,77242.7,0.0,-0.95947,4e-05,5.21651]
[1777605618306,34.81,77235.96,0.0,-0.95991,4e-05,5.17066]
[1777605620321,34.74,77213.12,0.0,-0.96112,4e-05,5.0412]
[1777605622335,34.74,77193.78,0.0,-0.96192,4e-05,4.95512]
[1777605623343,34.73,77205.52,0.0,-0.96146,4e-05,5.00445]
[1777605624349,34.73,77208.31,0.0,-0.96136,4e-05,5.01541]
[1777605625363,34.73,77198.82,0.0,-0.96175,4e-05,4.97329]
[1777605628385,34.72,77193.42,0.0,-0.96201,4e-05,4.94561]
[1777605633424,34.71,77191.65,0.0,-0.96216,4e-05,4.92953]
[1777605637452,34.7,77199.49,0.0,-0.96188,4e-05,4.95906]
[1777605638466,34.7,77209.5,0.0,-0.96149,4e-05,5.00113]
[1777605639469,34.7,77226.83,0.0,-0.96079,4e-05,5.07642]
[1777605640475,34.69,77237.22,0.0,-0.96039,4e-05,5.11951]
[1777605641482,34.69,77235.72,0.0,-0.96046,4e-05,5.1116]
[1777605643496,34.68,77226.68,0.0,-0.96085,4e-05,5.06945]
[1777605644503,34.68,77207.77,0.0,-0.96163,4e-05,4.98615]
[1777605645510,34.68,77205.75,0.0,-0.96172,4e-05,4.97633]
[1777605647524,34.67,77213.37,0.0,-0.96144,4e-05,5.00706]
[1777605652559,34.66,77222.27,0.0,-0.96113,4e-05,5.04004]
[1777605656588,34.65,77212.39,0.0,-0.96157,4e-05,4.99251]
[1777605659609,34.64,77205.93,0.0,-0.96186,4e-05,4.96136]
[1777605661627,34.64,77215.68,0.0,-0.96149,4e-05,5.00138]
[1777605662634,34.64,77220.66,0.0,-0.9613,4e-05,5.02185]
[1777605665655,34.63,77231.03,0.0,-0.96091,4e-05,5.06354]
[1777605666664,34.63,77243.93,0.0,-0.9604,4e-05,5.11886]
[1777605667675,34.62,77249.8,0.0,-0.96017,4e-05,5.14341]
[1777605669689,34.62,77239.76,0.0,-0.96061,4e-05,5.09648]
[1777605670700,34.62,77242.08,0.0,-0.96052,4e-05,5.10539]
[1777605671705,34.62,77263.11,0.0,-0.95965,4e-05,5.19834]
[1777605673127,34.61,77296.0,0.0,-0.95827,4e-05,5.34464]
[1777605673757,34.58,77329.09,0.0,-0.95697,4e-05,5.48131]
[1777605674765,34.57,77336.42,0.0,-0.95668,4e-05,5.51157]
[1777605675772,34.57,77338.08,0.0,-0.95662,4e-05,5.51728]
[1777605678813,34.56,77323.86,0.0,-0.9573,4e-05,5.44639]
[1777605679806,34.56,77322.46,0.0,-0.95738,4e-05,5.43838]
[1777605682828,34.5,77347.96,0.0,-0.9565,4e-05,5.53079]
[1777605683835,34.48,77345.66,0.0,-0.9567,4e-05,5.51018]
[1777605685849,34.44,77336.88,0.0,-0.95727,4e-05,5.45074]
[1777605686856,34.42,77340.85,0.0,-0.95718,4e-05,5.46056]
[1777605687863,34.41,77323.7,0.0,-0.95801,4e-05,5.37315]
[1777605688871,34.39,77298.09,0.0,-0.95918,4e-05,5.2498]
[1777605689879,34.39,77282.08,0.0,-0.95986,4e-05,5.17751]
[1777605690885,34.39,77284.57,0.0,-0.95977,4e-05,5.18741]
[1777605694913,34.38,77284.43,0.0,-0.95985,4e-05,5.17849]
[1777605699949,34.36,77278.45,0.0,-0.96015,4e-05,5.14571]
[1777605700956,34.36,77275.78,0.0,-0.96028,4e-05,5.13268]
[1777605704747,34.36,77269.75,0.0,-0.96055,4e-05,5.10388]
[1777605706999,34.35,77278.17,0.0,-0.9602,4e-05,5.14061]
[1777605709016,34.35,77282.69,0.0,-0.96002,4e-05,5.15998]
[1777605712037,34.35,77273.23,0.0,-0.96043,4e-05,5.11684]
[1777605714051,34.35,77257.66,0.0,-0.96107,4e-05,5.04755]
[1777605715059,34.35,77247.26,0.0,-0.96151,4e-05,5.001]
[1777605716065,34.35,77236.04,0.0,-0.96197,4e-05,4.95126]
[1777605717072,34.34,77235.66,0.0,-0.96199,4e-05,4.94876]
[1777605722108,34.33,77257.97,0.0,-0.96113,4e-05,5.04197]
[1777605723120,34.33,77266.82,0.0,-0.96077,4e-05,5.07993]
[1777605724126,34.33,77267.79,0.0,-0.96074,4e-05,5.08316]
[1777605729162,34.32,77268.88,0.0,-0.96075,4e-05,5.08273]
[1777605731176,34.31,77274.31,0.0,-0.96054,4e-05,5.10462]
[1777605734199,34.31,77289.04,0.0,-0.95996,4e-05,5.16688]
[1777605735205,34.3,77289.56,0.0,-0.95995,4e-05,5.16802]
[1777605738226,34.3,77301.09,0.0,-0.9595,4e-05,5.21611]
[1777605740240,34.29,77307.26,0.0,-0.95926,4e-05,5.24134]
[1777605744268,34.28,77294.69,0.0,-0.95984,4e-05,5.1797]
[1777605745275,34.28,77282.43,0.0,-0.96037,4e-05,5.12382]
[1777605746282,34.28,77290.94,0.0,-0.96002,4e-05,5.16064]
[1777605747289,34.27,77300.01,0.0,-0.95965,4e-05,5.2001]
[1777605748296,34.27,77300.76,0.0,-0.95963,4e-05,5.20224]
[1777605750311,34.27,77307.85,0.0,-0.95935,4e-05,5.23164]
[1777605752325,34.26,77299.16,0.0,-0.95976,4e-05,5.18748]
[1777605753332,34.26,77308.82,0.0,-0.95936,4e-05,5.23053]
[1777605754338,34.26,77317.61,0.0,-0.95899,4e-05,5.26981]
[1777605755346,34.26,77327.76,0.0,-0.95855,4e-05,5.31542]
[1777605756352,34.26,77334.93,0.0,-0.95825,4e-05,5.34757]
[1777605757372,34.26,77342.36,0.0,-0.95793,4e-05,5.38102]
[1777605758378,34.24,77367.45,0.0,-0.95689,4e-05,5.49064]
[1777605759385,34.23,77378.41,0.0,-0.95646,4e-05,5.53491]
[1777605760392,34.21,77387.67,0.0,-0.95613,5e-05,5.56973]
[1777605761399,34.21,77390.2,0.0,-0.95602,5e-05,5.58071]
[1777605762406,34.21,77396.96,0.0,-0.95573,5e-05,5.61163]
[1777605764420,34.2,77410.3,0.0,-0.95514,5e-05,5.67286]
[1777605766434,34.16,77398.15,0.0,-0.9559,5e-05,5.59447]
[1777605767441,34.14,77370.96,0.0,-0.95721,4e-05,5.45726]
[1777605768449,34.12,77368.05,0.0,-0.95743,4e-05,5.435]
[1777605769456,34.11,77371.48,0.0,-0.95734,4e-05,5.44439]
[1777605770463,34.09,77383.1,0.0,-0.95688,4e-05,5.49236]
[1777605772477,34.07,77383.76,0.0,-0.95698,4e-05,5.48196]
[1777605774491,34.03,77376.1,0.0,-0.95748,4e-05,5.42966]
[1777605776508,34.0,77386.99,0.0,-0.95714,4e-05,5.46562]
[1777605778522,33.97,77386.37,0.0,-0.95729,4e-05,5.44991]
[1777605780536,33.95,77394.85,0.0,-0.95704,4e-05,5.47705]
[1777605781545,33.93,77412.33,0.0,-0.95631,5e-05,5.55281]
[1777605782550,33.92,77420.47,0.0,-0.95601,5e-05,5.5848]
[1777605783557,33.91,77424.44,0.0,-0.9559,5e-05,5.59587]
[1777605784573,33.89,77423.92,0.0,-0.95601,5e-05,5.58506]
[1777605785580,33.87,77412.69,0.0,-0.9566,5e-05,5.52331]
[1777605786587,33.85,77397.57,0.0,-0.95736,4e-05,5.44389]
[1777605787594,33.84,77385.32,0.0,-0.95798,4e-05,5.37892]
[1777605788601,33.84,77376.13,0.0,-0.95839,4e-05,5.33581]
[1777605789608,33.84,77370.86,0.0,-0.95862,4e-05,5.31104]
[1777605791629,33.83,77354.85,0.0,-0.95933,4e-05,5.2362]
[1777605792634,33.83,77353.59,0.0,-0.95941,4e-05,5.22762]
[1777605795657,33.82,77344.53,0.0,-0.95983,4e-05,5.18367]
[1777605796664,33.82,77343.92,0.0,-0.95988,4e-05,5.17832]
[1777605798678,33.81,77353.1,0.0,-0.95951,4e-05,5.21751]
[1777605799685,33.81,77364.68,0.0,-0.95902,4e-05,5.26914]
[1777605800693,33.8,77380.7,0.0,-0.95834,4e-05,5.34158]
[1777605801699,33.8,77383.7,0.0,-0.95821,4e-05,5.35492]
[1777605802706,33.8,77368.16,0.0,-0.95891,4e-05,5.28159]
[1777605803712,33.8,77349.61,0.0,-0.95972,4e-05,5.19533]
[1777605804720,33.79,77343.35,0.0,-0.96,4e-05,5.16562]
[1777605807741,33.79,77337.3,0.0,-0.96029,4e-05,5.13455]
[1777605808753,33.78,77322.28,0.0,-0.96093,4e-05,5.06588]
[1777605809759,33.78,77314.71,0.0,-0.96126,4e-05,5.03102]
[1777605810766,33.78,77315.73,0.0,-0.96123,4e-05,5.03455]
[1777605815812,33.76,77310.67,0.0,-0.96153,4e-05,5.00128]
[1777605816815,33.76,77292.42,0.0,-0.96229,4e-05,4.91916]
[1777605817822,33.76,77301.21,0.0,-0.96195,4e-05,4.9564]
[1777605818828,33.75,77307.76,0.0,-0.96169,4e-05,4.98386]
[1777605821850,33.74,77299.79,0.0,-0.96206,4e-05,4.9441]
[1777605823864,33.74,77309.4,0.0,-0.96169,4e-05,4.9836]
[1777605825878,33.73,77328.47,0.0,-0.96093,4e-05,5.06549]
[1777605826885,33.73,77344.49,0.0,-0.96027,4e-05,5.13592]
[1777605827892,33.73,77351.44,0.0,-0.95999,4e-05,5.16624]
[1777605829906,33.72,77354.18,0.0,-0.9599,4e-05,5.17621]
[1777605830914,33.72,77343.39,0.0,-0.96037,4e-05,5.12606]
[1777605831920,33.72,77345.41,0.0,-0.96029,4e-05,5.13404]
[1777605836957,33.7,77343.76,0.0,-0.96042,4e-05,5.12083]
[1777605841992,33.69,77358.28,0.0,-0.95985,4e-05,5.18089]
[1777605842999,33.69,77363.85,0.0,-0.95963,4e-05,5.20505]
[1777605847031,33.68,77373.1,0.0,-0.95928,4e-05,5.24231]
[1777605852066,33.66,77373.42,0.0,-0.95933,4e-05,5.2371]
[1777605854080,33.66,77363.32,0.0,-0.95979,4e-05,5.18827]
[1777605858108,33.65,77355.16,0.0,-0.96018,4e-05,5.1462]
[1777605859115,33.65,77344.07,0.0,-0.96066,4e-05,5.09485]
[1777605860122,33.64,77331.88,0.0,-0.96119,4e-05,5.039]
[1777605861129,33.64,77327.59,0.0,-0.96137,4e-05,5.01883]
[1777605863174,33.64,77315.66,0.0,-0.96188,4e-05,4.96388]
[1777605867203,33.63,77323.1,0.0,-0.96161,4e-05,4.99337]
[1777605868209,33.63,77334.58,0.0,-0.96114,4e-05,5.04369]
[1777605869216,33.63,77342.89,0.0,-0.9608,4e-05,5.08]
[1777605870223,33.62,77346.73,0.0,-0.96065,4e-05,5.09624]
[1777605875258,33.61,77343.97,0.0,-0.96085,4e-05,5.0745]
[1777605875959,33.61,77343.97,0.0,-0.96085,4e-05,5.0745]
[1777605877272,33.6,77333.78,0.0,-0.96131,4e-05,5.0256]
[1777605878279,33.6,77328.79,0.0,-0.96153,4e-05,5.0018]
[1777605880293,33.59,77326.17,0.0,-0.96166,4e-05,4.9872]
[1777605882252,33.59,77328.74,0.0,-0.96157,4e-05,4.99719]
[1777605882307,33.59,77329.65,0.0,-0.96155,4e-05,4.99978]
[1777605887342,33.57,77322.88,0.0,-0.9619,4e-05,4.96231]
[1777605891376,33.56,77318.1,0.0,-0.96215,4e-05,4.93554]
[1777605896411,33.55,77313.07,0.0,-0.96241,4e-05,4.9065]
[1777605897418,33.54,77301.98,0.0,-0.96288,4e-05,4.85646]
[1777605898425,33.54,77300.1,0.0,-0.96296,4e-05,4.847]
[1777605901446,33.53,77293.28,0.0,-0.96327,4e-05,4.81363]
[1777605902453,33.53,77287.77,0.0,-0.9635,4e-05,4.78843]
[1777605904467,33.53,77267.47,0.0,-0.96433,4e-05,4.69862]
[1777605905474,33.52,77268.47,0.0,-0.9643,4e-05,4.70183]
[1777605906481,33.52,77280.05,0.0,-0.96385,4e-05,4.75066]
[1777605907488,33.52,77284.73,0.0,-0.96368,4e-05,4.76983]
[1777605909672,33.52,77283.61,0.0,-0.96373,4e-05,4.76391]
[1777605911516,33.51,77295.18,0.0,-0.9633,4e-05,4.81087]
[1777605912816,33.51,77295.18,0.0,-0.9633,4e-05,4.81087]
[1777605912848,33.51,77295.18,0.0,-0.9633,4e-05,4.81087]
[1777605912917,33.5,77298.45,0.0,-0.96319,4e-05,4.82279]
[1777605913530,33.5,77302.34,0.0,-0.96303,4e-05,4.83978]
[1777605914537,33.5,77309.09,0.0,-0.96277,4e-05,4.86818]
[1777605915544,33.5,77313.63,0.0,-0.9626,4e-05,4.88694]
[1777605916551,33.5,77318.15,0.0,-0.96243,4e-05,4.90561]
[1777605918565,33.49,77314.7,0.0,-0.96259,4e-05,4.88781]
[1777605920597,33.49,77313.72,0.0,-0.96264,4e-05,4.88219]
[1777605921819,33.49,77311.57,0.0,-0.96274,4e-05,4.87146]
[1777605921867,33.48,77311.41,0.0,-0.96277,4e-05,4.86825]
[1777605923600,33.48,77305.17,0.0,-0.96304,4e-05,4.83965]
[1777605924607,33.48,77294.05,0.0,-0.96349,4e-05,4.78992]
[1777605925614,33.47,77294.4,0.0,-0.96349,4e-05,4.79025]
[1777605926621,33.47,77294.83,0.0,-0.96348,4e-05,4.79102]
[1777605931656,33.46,77291.62,0.0,-0.96369,4e-05,4.7684]
[1777605933706,33.46,77289.67,0.0,-0.96377,4e-05,4.75878]
[1777605937698,33.44,77279.57,0.0,-0.96422,4e-05,4.70962]
[1777605939712,33.42,77278.08,0.0,-0.96439,4e-05,4.69126]
[1777605940720,33.42,77272.67,0.0,-0.96461,4e-05,4.66705]
[1777605941735,33.41,77246.13,0.0,-0.96565,4e-05,4.55348]
[1777605942736,33.41,77206.79,0.0,-0.96713,4e-05,4.38918]
[1777605943743,33.41,77206.76,0.0,-0.96713,4e-05,4.38838]
[1777605944749,33.41,77209.61,0.0,-0.96704,4e-05,4.39904]
[1777605946339,33.41,77209.24,0.0,-0.96706,4e-05,4.39698]
[1777605948778,33.4,77217.36,0.0,-0.96677,4e-05,4.42881]
[1777605950792,33.4,77224.66,0.0,-0.96651,4e-05,4.4578]
[1777605952806,33.4,77215.61,0.0,-0.96686,4e-05,4.41914]
[1777605953813,33.4,77211.73,0.0,-0.96701,4e-05,4.4026]
[1777605956834,33.39,77215.88,0.0,-0.96687,4e-05,4.418]
[1777605959855,33.39,77211.92,0.0,-0.96703,4e-05,4.39998]
[1777605960862,33.39,77202.78,0.0,-0.96737,4e-05,4.36254]
[1777605962889,33.39,77206.87,0.0,-0.96723,4e-05,4.37822]
[1777605965834,33.38,77206.12,0.0,-0.96727,4e-05,4.37362]
[1777605967923,33.38,77211.47,0.0,-0.96708,4e-05,4.39398]
[1777605972959,33.37,77206.03,0.0,-0.96731,4e-05,4.36899]
[1777605974973,33.37,77209.73,0.0,-0.96718,4e-05,4.38308]
[1777605975646,33.37,77209.73,0.0,-0.96718,4e-05,4.38308]
[1777605975980,33.37,77208.61,0.0,-0.96723,4e-05,4.37795]
[1777605976987,33.37,77216.82,0.0,-0.96693,4e-05,4.41113]
[1777605977994,33.37,77217.41,0.0,-0.96692,4e-05,4.41297]
[1777605981017,33.36,77211.55,0.0,-0.96715,4e-05,4.38714]
[1777605986052,33.36,77211.75,0.0,-0.96716,4e-05,4.38525]
[1777605990081,33.35,77215.67,0.0,-0.96704,4e-05,4.39915]
[1777605992045,33.35,77215.03,0.0,-0.96709,4e-05,4.39286]
[1777606001159,33.34,77215.01,0.0,-0.96714,4e-05,4.38722]
[1777606006194,33.33,77217.71,0.0,-0.96707,4e-05,4.39549]
[1777606007201,33.33,77223.1,0.0,-0.96687,4e-05,4.41712]
[1777606009215,33.33,77235.73,0.0,-0.96641,4e-05,4.46822]
[1777606010222,33.31,77238.92,0.0,-0.96636,4e-05,4.47465]
[1777606012236,33.28,77243.09,0.0,-0.96633,4e-05,4.47806]
[1777606017271,33.21,77247.74,0.0,-0.96646,4e-05,4.46366]
[1777606020066,33.19,77249.61,0.0,-0.96645,4e-05,4.46479]
[1777606020292,33.17,77240.68,0.0,-0.9669,4e-05,4.41478]
[1777606022902,33.17,77240.95,0.0,-0.9669,4e-05,4.41531]
[1777606024254,33.16,77243.88,0.0,-0.9668,4e-05,4.42626]
[1777606024320,33.15,77243.15,0.0,-0.96688,4e-05,4.41714]
[1777606029355,33.12,77246.76,0.0,-0.96688,4e-05,4.41825]
[1777606034390,33.07,77247.14,0.0,-0.96708,4e-05,4.39576]
[1777606036942,33.07,77246.89,0.0,-0.9671,4e-05,4.39416]
[1777606042446,33.06,77236.62,0.0,-0.96751,4e-05,4.34788]
[1777606043453,33.06,77232.24,0.0,-0.96767,4e-05,4.32939]
[1777606045092,33.06,77232.24,0.0,-0.96767,4e-05,4.32939]
[1777606051509,33.05,77238.95,0.0,-0.96748,4e-05,4.35021]
[1777606054530,33.04,77244.77,0.0,-0.96728,4e-05,4.37271]
[1777606055537,33.04,77248.57,0.0,-0.96715,4e-05,4.38791]
[1777606056544,33.04,77261.02,0.0,-0.96669,4e-05,4.43914]
[1777606057551,33.04,77263.88,0.0,-0.96659,4e-05,4.45046]
[1777606058558,33.04,77267.89,0.0,-0.96644,4e-05,4.46661]
[1777606060572,33.04,77263.9,0.0,-0.9666,4e-05,4.44854]
[1777606064599,33.03,77252.1,0.0,-0.96707,4e-05,4.39682]
[1777606065607,33.03,77250.43,0.0,-0.96713,4e-05,4.38933]
[1777606068833,33.03,77249.7,0.0,-0.96717,4e-05,4.38519]
[1777606068898,33.02,77249.74,0.0,-0.96718,4e-05,4.38425]
[1777606074670,33.02,77248.71,0.0,-0.96724,4e-05,4.37727]
[1777606077690,33.01,77241.08,0.0,-0.96754,4e-05,4.34417]
[1777606081737,33.01,77248.19,0.0,-0.9673,4e-05,4.37154]
[1777606082729,33.01,77261.8,0.0,-0.96679,4e-05,4.42756]
[1777606084743,33.01,77268.35,0.0,-0.96656,4e-05,4.45378]
[1777606087764,33.0,77269.8,0.0,-0.96652,4e-05,4.45786]
[1777606091792,33.0,77276.27,0.0,-0.9663,4e-05,4.48229]
[1777606094814,32.99,77289.03,0.0,-0.96583,4e-05,4.53407]
[1777606096828,32.99,77287.91,0.0,-0.96589,4e-05,4.52807]
[1777606100856,32.98,77291.57,0.0,-0.96577,4e-05,4.54101]
[1777606104884,32.98,77296.85,0.0,-0.96559,4e-05,4.56087]
[1777606105891,32.98,77305.51,0.0,-0.96526,4e-05,4.59724]
[1777606107906,32.97,77300.52,0.0,-0.96546,4e-05,4.57514]
[1777606110927,32.98,77288.48,0.0,-0.96592,4e-05,4.52438]
[1777606111934,32.98,77285.52,0.0,-0.96606,4e-05,4.50892]
[1777606112941,32.98,77282.04,0.0,-0.96619,4e-05,4.49446]
[1777606113948,32.98,77275.43,0.0,-0.96644,4e-05,4.46688]
[1777606115963,32.98,77274.19,0.0,-0.96648,4e-05,4.46229]
[1777606120998,32.97,77277.4,0.0,-0.96638,4e-05,4.47351]
[1777606122224,32.97,77276.94,0.0,-0.96639,4e-05,4.47186]
[1777606122297,32.97,77276.94,0.0,-0.96639,4e-05,4.47186]
[1777606123374,32.98,77278.44,0.0,-0.96633,4e-05,4.47846]
[1777606128047,32.98,77268.37,0.0,-0.9667,4e-05,4.43763]
[1777606129496,32.98,77267.15,0.0,-0.96674,4e-05,4.43286]
[1777606130061,32.98,77263.52,0.0,-0.96687,4e-05,4.41805]
[1777606132848,32.98,77262.99,0.0,-0.9669,4e-05,4.41466]
[1777606133082,32.98,77263.54,0.0,-0.96689,4e-05,4.41637]
[1777606138119,32.97,77266.13,0.0,-0.96682,4e-05,4.4242]
[1777606141139,32.97,77269.65,0.0,-0.96669,4e-05,4.43898]
[1777606142147,32.97,77275.36,0.0,-0.96647,4e-05,4.46324]
[1777606144161,32.97,77283.53,0.0,-0.96615,4e-05,4.4982]
[1777606146175,32.98,77286.26,0.0,-0.96603,4e-05,4.51151]
[1777606148437,32.98,77273.08,0.0,-0.96652,4e-05,4.45704]
[1777606149271,32.98,77272.22,0.0,-0.96655,4e-05,4.45373]
[1777606151378,32.98,77264.44,0.0,-0.96684,4e-05,4.42148]
[1777606153301,32.98,77254.06,0.0,-0.96722,4e-05,4.37932]
[1777606155316,32.98,77254.19,0.0,-0.96723,4e-05,4.37879]
[1777606160351,32.97,77255.13,0.0,-0.96721,4e-05,4.38097]
[1777606163373,32.98,77229.04,0.0,-0.96815,4e-05,4.27494]
[1777606164379,32.98,77218.37,0.0,-0.96854,4e-05,4.23125]
[1777606165386,32.98,77204.7,0.0,-0.96903,4e-05,4.17591]
[1777606166393,32.98,77198.34,0.0,-0.96926,4e-05,4.15027]
[1777606168407,32.98,77191.97,0.0,-0.96948,4e-05,4.12463]
[1777606173443,32.97,77191.42,0.0,-0.96953,3e-05,4.11894]
[1777606178478,32.97,77191.3,0.0,-0.96954,3e-05,4.11795]
[1777606180991,32.97,77189.87,0.0,-0.96959,3e-05,4.11219]
[1777606181126,32.97,77189.87,0.0,-0.96959,3e-05,4.11219]
[1777606181303,32.97,77189.31,0.0,-0.96961,3e-05,4.10982]
[1777606185527,32.97,77184.24,0.0,-0.96979,3e-05,4.08947]
[1777606186534,32.97,77178.48,0.0,-0.96999,3e-05,4.06673]
[1777606188548,32.97,77174.52,0.0,-0.97012,3e-05,4.05119]
[1777606190562,32.97,77169.79,0.0,-0.97029,3e-05,4.03275]
[1777606191569,32.97,77166.32,0.0,-0.9704,3e-05,4.01926]
[1777606196812,32.97,77166.52,0.0,-0.97039,3e-05,4.02044]
[1777606197934,32.97,77166.44,0.0,-0.9704,3e-05,4.02022]
[1777606198035,32.97,77167.54,0.0,-0.97036,3e-05,4.02471]
[1777606201158,32.97,77169.74,0.0,-0.97028,3e-05,4.0334]
[1777606201639,32.97,77186.45,0.0,-0.9697,3e-05,4.0993]
[1777606202646,32.97,77196.6,0.0,-0.96935,4e-05,4.13957]
[1777606203653,32.97,77209.16,0.0,-0.9689,4e-05,4.18974]
[1777606204660,32.97,77212.97,0.0,-0.96877,4e-05,4.20489]
[1777606209697,32.97,77215.89,0.0,-0.96867,4e-05,4.21561]
[1777606211711,32.97,77226.99,0.0,-0.96828,4e-05,4.26013]
[1777606212718,32.97,77232.73,0.0,-0.96807,4e-05,4.28323]
[1777606214732,32.97,77234.25,0.0,-0.96802,4e-05,4.28876]
[1777606216746,32.97,77229.91,0.0,-0.96819,4e-05,4.27038]
[1777606219767,32.96,77234.56,0.0,-0.96803,4e-05,4.2884]
[1777606220774,32.96,77239.54,0.0,-0.96785,4e-05,4.30845]
[1777606222925,32.96,77239.72,0.0,-0.96785,4e-05,4.30881]
[1777606226816,32.96,77229.15,0.0,-0.96825,4e-05,4.26383]
[1777606227823,32.96,77226.44,0.0,-0.96835,4e-05,4.25252]
[1777606229838,32.96,77197.35,0.0,-0.96939,4e-05,4.13496]
[1777606230845,32.96,77179.19,0.0,-0.97002,3e-05,4.06299]
[1777606231852,32.96,77178.31,0.0,-0.97007,3e-05,4.05661]
[1777606234873,32.96,77182.87,0.0,-0.96991,3e-05,4.07472]
[1777606238901,32.96,77188.11,0.0,-0.96973,3e-05,4.09548]
[1777606239908,32.96,77194.61,0.0,-0.9695,4e-05,4.12127]
[1777606241923,32.96,77195.41,0.0,-0.96948,4e-05,4.12437]
[1777606244943,32.96,77207.78,0.0,-0.96904,4e-05,4.17356]
[1777606246957,32.96,77205.49,0.0,-0.96913,4e-05,4.16416]
[1777606249978,32.96,77209.85,0.0,-0.96897,4e-05,4.18122]
[1777606250798,32.96,77209.85,0.0,-0.96897,4e-05,4.18122]
[1777606250852,32.96,77209.85,0.0,-0.96897,4e-05,4.18122]
[1777606256021,32.95,77216.24,0.0,-0.96875,4e-05,4.20601]
[1777606261056,32.95,77215.54,0.0,-0.96879,4e-05,4.20225]
[1777606264724,32.95,77216.99,0.0,-0.96874,4e-05,4.20754]
[1777606265084,32.95,77216.32,0.0,-0.96877,4e-05,4.20464]
[1777606270122,32.95,77208.48,0.0,-0.96905,4e-05,4.17219]
[1777606271129,32.95,77202.42,0.0,-0.96927,4e-05,4.14776]
[1777606272136,32.95,77203.55,0.0,-0.96923,4e-05,4.15206]
[1777606277171,32.95,77201.4,0.0,-0.96931,4e-05,4.14298]
[1777606279185,32.94,77197.46,0.0,-0.96945,4e-05,4.1271]
[1777606282330,32.94,77196.11,0.0,-0.9695,4e-05,4.1216]
[1777606282207,32.94,77189.77,0.0,-0.96972,3e-05,4.09644]
[1777606283213,32.94,77184.9,0.0,-0.96989,3e-05,4.07712]
[1777606284220,32.94,77181.04,0.0,-0.97003,3e-05,4.06192]
[1777606288508,32.94,77182.44,0.0,-0.96998,3e-05,4.06753]
[1777606290262,32.94,77188.27,0.0,-0.96977,3e-05,4.09058]
[1777606291269,32.94,77191.2,0.0,-0.96969,3e-05,4.09919]
[1777606294289,32.94,77190.67,0.0,-0.96971,3e-05,4.09703]
[1777606294289,32.94,77190.91,0.0,-0.9697,3e-05,4.09795]
[1777606299328,32.94,77172.1,0.0,-0.97036,3e-05,4.0238]
[1777606300335,32.94,77162.98,0.0,-0.97067,3e-05,3.98834]
[1777606301342,32.94,77161.63,0.0,-0.97071,3e-05,3.98325]
[1777606306377,32.95,77160.99,0.0,-0.97072,3e-05,3.98156]
[1777606310405,32.95,77171.17,0.0,-0.97037,3e-05,4.02187]
[1777606311412,32.95,77173.63,0.0,-0.97029,3e-05,4.03158]
[1777606316447,32.95,77173.51,0.0,-0.97029,3e-05,4.03151]
[1777606319468,32.95,77178.39,0.0,-0.97012,3e-05,4.05091]
[1777606320475,32.95,77181.94,0.0,-0.96999,3e-05,4.06492]
[1777606322490,32.95,77199.24,0.0,-0.96939,4e-05,4.1335]
[1777606323497,32.95,77203.21,0.0,-0.96925,4e-05,4.14926]
[1777606327531,32.95,77196.63,0.0,-0.96949,4e-05,4.12261]
[1777606328538,32.95,77191.23,0.0,-0.96968,3e-05,4.10111]
[1777606330552,32.95,77194.91,0.0,-0.96955,3e-05,4.11565]
[1777606332324,32.95,77194.91,0.0,-0.96955,3e-05,4.11565]
[1777606332442,32.95,77197.02,0.0,-0.96948,4e-05,4.12391]
[1777606333573,32.95,77189.92,0.0,-0.96972,3e-05,4.09568]
[1777606334584,32.95,77194.56,0.0,-0.96956,3e-05,4.11404]
[1777606336598,32.95,77195.65,0.0,-0.96953,4e-05,4.11822]
[1777606339368,32.95,77196.2,0.0,-0.96951,4e-05,4.12034]
[1777606339620,32.95,77196.26,0.0,-0.96951,4e-05,4.12044]
[1777606341634,32.95,77210.01,0.0,-0.96902,4e-05,4.17521]
[1777606342641,32.95,77217.57,0.0,-0.96875,4e-05,4.20546]
[1777606343648,32.95,77224.57,0.0,-0.96851,4e-05,4.23356]
[1777606346669,32.94,77228.4,0.0,-0.96837,4e-05,4.24835]
[1777606351704,32.94,77214.6,0.0,-0.9689,4e-05,4.18823]
[1777606352711,32.94,77209.01,0.0,-0.9691,4e-05,4.16562]
[1777606357746,32.94,77212.9,0.0,-0.96897,4e-05,4.18059]
[1777606361433,32.94,77215.2,0.0,-0.96889,4e-05,4.18955]
[1777606360767,32.94,77219.06,0.0,-0.96875,4e-05,4.20495]
[1777606364796,32.94,77186.46,0.0,-0.96991,3e-05,4.07417]
[1777606365803,32.94,77175.4,0.0,-0.97029,3e-05,4.03074]
[1777606366809,32.94,77176.54,0.0,-0.97025,3e-05,4.0353]
[1777606372464,32.94,77179.02,0.0,-0.97016,3e-05,4.04539]
[1777606373444,32.94,77178.66,0.0,-0.97017,3e-05,4.04406]
[1777606373859,32.94,77178.64,0.0,-0.97017,3e-05,4.04415]
[1777606378894,32.94,77176.91,0.0,-0.97023,3e-05,4.03783]
[1777606380908,32.94,77170.6,0.0,-0.97044,3e-05,4.01335]
[1777606382922,32.94,77177.93,0.0,-0.97019,3e-05,4.04228]
[1777606387957,32.94,77176.16,0.0,-0.97024,3e-05,4.03581]
[1777606392992,32.94,77173.09,0.0,-0.97035,3e-05,4.02433]
[1777606398026,32.94,77174.09,0.0,-0.97031,3e-05,4.02886]
[1777606400169,32.95,77174.01,0.0,-0.97031,3e-05,4.02866]
[1777606400270,32.95,77174.06,0.0,-0.9703,3e-05,4.02908]
[1777606403190,32.95,77173.59,0.0,-0.97032,3e-05,4.02737]
[1777606406083,32.95,77168.75,0.0,-0.97048,3e-05,4.00894]
[1777606409104,32.95,77173.63,0.0,-0.97031,3e-05,4.02843]
[1777606411118,32.95,77176.23,0.0,-0.97024,3e-05,4.03589]
[1777606414139,32.95,77182.9,0.0,-0.97001,3e-05,4.06237]
[1777606418167,32.95,77192.25,0.0,-0.96968,3e-05,4.09955]
[1777606420181,32.95,77195.41,0.0,-0.96957,3e-05,4.11211]
[1777606425216,32.95,77196.74,0.0,-0.96952,4e-05,4.11718]
[1777606428648,32.95,77196.34,0.0,-0.96954,4e-05,4.11544]
[1777606433272,32.95,77200.23,0.0,-0.9694,4e-05,4.13066]
[1777606437300,32.95,77205.13,0.0,-0.96924,4e-05,4.14988]
[1777606442335,32.95,77203.31,0.0,-0.9693,4e-05,4.14217]
[1777606443168,32.95,77203.31,0.0,-0.9693,4e-05,4.14217]
[1777606447370,32.95,77209.64,0.0,-0.96908,4e-05,4.16793]
[1777606450393,32.95,77213.63,0.0,-0.96891,4e-05,4.18634]
[1777606451088,32.95,77213.63,0.0,-0.96891,4e-05,4.18634]
[1777606456435,32.96,77215.92,0.0,-0.96879,4e-05,4.20017]
[1777606461470,32.96,77215.72,0.0,-0.9688,4e-05,4.1994]
[1777606462477,32.96,77220.39,0.0,-0.96863,4e-05,4.21807]
[1777606464491,32.96,77225.82,0.0,-0.96843,4e-05,4.24057]
[1777606466505,32.97,77229.56,0.0,-0.96828,4e-05,4.25714]
[1777606470533,32.97,77221.7,0.0,-0.96854,4e-05,4.22796]
[1777606471541,32.97,77215.62,0.0,-0.96877,4e-05,4.20111]
[1777606472547,32.97,77210.59,0.0,-0.96896,4e-05,4.1807]
[1777606473555,32.97,77203.1,0.0,-0.96922,4e-05,4.15055]
[1777606475569,32.97,77201.62,0.0,-0.96928,4e-05,4.14446]
[1777606480606,32.97,77205.9,0.0,-0.96913,4e-05,4.16108]
[1777606485249,32.98,77205.66,0.0,-0.96912,4e-05,4.16162]
[1777606485360,32.98,77205.66,0.0,-0.96912,4e-05,4.16162]
[1777606486360,32.98,77204.3,0.0,-0.96916,4e-05,4.1578]
[1777606486453,32.98,77204.88,0.0,-0.96913,4e-05,4.16093]
[1777606491684,32.99,77204.52,0.0,-0.96911,4e-05,4.16352]
[1777606496718,33.0,77202.59,0.0,-0.96914,4e-05,4.15984]
[1777606501765,33.01,77205.31,0.0,-0.969,4e-05,4.17542]
[1777606502769,33.01,77209.49,0.0,-0.96884,4e-05,4.19297]
[1777606507802,33.02,77210.49,0.0,-0.96878,4e-05,4.2007]
[1777606512838,33.03,77211.53,0.0,-0.96871,4e-05,4.20856]
[1777606515616,33.03,77211.14,0.0,-0.96871,4e-05,4.20772]
[1777606516242,33.03,77211.09,0.0,-0.96871,4e-05,4.20825]
[1777606516452,33.03,77211.09,0.0,-0.96871,4e-05,4.20825]
[1777606517830,33.03,77206.86,0.0,-0.96885,4e-05,4.19272]
[1777606517873,33.04,77207.86,0.0,-0.9688,4e-05,4.1975]
[1777606520491,33.04,77206.66,0.0,-0.96883,4e-05,4.19408]
[1777606520595,33.04,77206.66,0.0,-0.96883,4e-05,4.19408]
[1777606523654,33.05,77208.03,0.0,-0.96873,4e-05,4.20524]
[1777606523826,33.05,77208.03,0.0,-0.96873,4e-05,4.20524]
[1777606526083,33.06,77210.73,0.0,-0.96862,4e-05,4.21821]
[1777606526326,33.06,77210.73,0.0,-0.96862,4e-05,4.21821]
[1777606526428,33.06,77210.84,0.0,-0.9686,4e-05,4.22007]
[1777606530965,33.07,77214.72,0.0,-0.96844,4e-05,4.23849]
[1777606533620,33.07,77216.03,0.0,-0.96841,4e-05,4.24142]
[1777606533825,33.07,77217.45,0.0,-0.96834,4e-05,4.24848]
[1777606535664,33.07,77217.83,0.0,-0.96832,4e-05,4.25134]
[1777606535825,33.07,77217.83,0.0,-0.96832,4e-05,4.25134]
[1777606536000,33.08,77216.98,0.0,-0.96834,4e-05,4.24921]
[1777606541035,33.09,77214.06,0.0,-0.96838,4e-05,4.24402]
[1777606541698,33.09,77214.06,0.0,-0.96838,4e-05,4.24402]
[1777606541825,33.09,77214.06,0.0,-0.96838,4e-05,4.24402]
[1777606547077,33.11,77208.16,0.0,-0.96852,4e-05,4.22815]
[1777606548645,33.11,77208.16,0.0,-0.96852,4e-05,4.22815]
[1777606548825,33.11,77208.4,0.0,-0.9685,4e-05,4.23047]
[1777606551776,33.12,77212.38,0.0,-0.96832,4e-05,4.25059]
[1777606551827,33.12,77212.38,0.0,-0.96832,4e-05,4.25059]
[1777606556872,33.13,77212.19,0.0,-0.96828,4e-05,4.25503]
[1777606557078,33.13,77212.19,0.0,-0.96828,4e-05,4.25503]
[1777606559160,33.14,77227.47,0.0,-0.9677,4e-05,4.32043]
[1777606560035,33.14,77227.47,0.0,-0.9677,4e-05,4.32043]
[1777606560075,33.14,77227.47,0.0,-0.9677,4e-05,4.32043]
[1777606560168,33.14,77228.54,0.0,-0.96765,4e-05,4.32602]
[1777606564079,33.15,77230.62,0.0,-0.96754,4e-05,4.33811]
[1777606564327,33.15,77230.62,0.0,-0.96754,4e-05,4.33811]
[1777606564426,33.16,77230.53,0.0,-0.96752,4e-05,4.34009]
[1777606565626,33.16,77230.53,0.0,-0.96752,4e-05,4.34009]
[1777606565827,33.16,77228.62,0.0,-0.96759,4e-05,4.33226]
[1777606571244,33.17,77227.81,0.0,-0.96756,4e-05,4.3361]
[1777606572500,33.17,77227.81,0.0,-0.96756,4e-05,4.3361]
[1777606572577,33.17,77227.81,0.0,-0.96756,4e-05,4.3361]
[1777606574275,33.18,77228.21,0.0,-0.96752,4e-05,4.34012]
[1777606574325,33.18,77228.21,0.0,-0.96752,4e-05,4.34012]
[1777606574376,33.18,77228.03,0.0,-0.96752,4e-05,4.34057]
[1777606575273,33.18,77224.15,0.0,-0.96765,4e-05,4.32588]
[1777606580308,33.2,77227.51,0.0,-0.96747,4e-05,4.3457]
[1777606581455,33.2,77227.51,0.0,-0.96747,4e-05,4.3457]
[1777606581574,33.2,77227.51,0.0,-0.96747,4e-05,4.3457]
[1777606583788,33.2,77228.07,0.0,-0.96742,4e-05,4.35158]
[1777606587238,33.21,77227.45,0.0,-0.96741,4e-05,4.35261]
[1777606587324,33.21,77227.45,0.0,-0.96741,4e-05,4.35261]
[1777606588962,33.22,77227.94,0.0,-0.96737,4e-05,4.35702]
[1777606589074,33.22,77227.94,0.0,-0.96737,4e-05,4.35702]
[1777606589371,33.22,77224.19,0.0,-0.96749,4e-05,4.34283]
[1777606591385,33.22,77219.41,0.0,-0.96767,4e-05,4.32262]
[1777606592361,33.22,77219.41,0.0,-0.96767,4e-05,4.32262]
[1777606592574,33.22,77219.41,0.0,-0.96767,4e-05,4.32262]
[1777606594405,33.23,77223.09,0.0,-0.9675,4e-05,4.34138]
[1777606595875,33.24,77226.23,0.0,-0.96737,4e-05,4.35549]
[1777606596074,33.24,77226.23,0.0,-0.96737,4e-05,4.35549]
[1777606598698,33.24,77228.66,0.0,-0.96726,4e-05,4.36786]
[1777606598826,33.24,77229.55,0.0,-0.96722,4e-05,4.3727]
[1777606599441,33.25,77229.61,0.0,-0.96721,4e-05,4.37411]
[1777606600478,33.25,77229.61,0.0,-0.96721,4e-05,4.37411]
[1777606600607,33.25,77229.61,0.0,-0.96721,4e-05,4.37411]
[1777606601455,33.25,77233.93,0.0,-0.96701,4e-05,4.39534]
[1777606604477,33.26,77238.0,0.0,-0.96683,4e-05,4.41543]
[1777606608505,33.27,77234.07,0.0,-0.96694,4e-05,4.40342]
[1777606611583,33.27,77231.54,0.0,-0.96701,4e-05,4.39516]
[1777606611827,33.28,77231.82,0.0,-0.96699,4e-05,4.3974]
[1777606613305,33.28,77233.19,0.0,-0.96693,4e-05,4.40413]
[1777606613324,33.28,77233.19,0.0,-0.96693,4e-05,4.40413]
[1777606613541,33.28,77233.68,0.0,-0.96691,4e-05,4.40722]
[1777606618390,33.29,77234.33,0.0,-0.96684,4e-05,4.41412]
[1777606618575,33.29,77234.33,0.0,-0.96684,4e-05,4.41412]
[1777606621598,33.3,77238.72,0.0,-0.96664,4e-05,4.43645]
[1777606623612,33.3,77244.36,0.0,-0.96641,4e-05,4.46187]
[1777606623903,33.3,77244.36,0.0,-0.96641,4e-05,4.46187]
[1777606624074,33.3,77244.36,0.0,-0.96641,4e-05,4.46187]
[1777606628723,33.31,77243.29,0.0,-0.96642,4e-05,4.46122]
[1777606628647,33.32,77246.89,0.0,-0.96627,4e-05,4.47717]
[1777606628826,33.32,77246.89,0.0,-0.96627,4e-05,4.47717]
[1777606630922,33.32,77247.42,0.0,-0.96624,4e-05,4.48123]
[1777606631076,33.32,77247.42,0.0,-0.96624,4e-05,4.48123]
[1777606631668,33.32,77249.09,0.0,-0.96617,4e-05,4.48912]
[1777606631826,33.32,77249.09,0.0,-0.96617,4e-05,4.48912]
[1777606633682,33.33,77258.98,0.0,-0.96577,4e-05,4.53239]
[1777606634689,33.33,77260.95,0.0,-0.96569,4e-05,4.54151]
[1777606637219,33.33,77261.54,0.0,-0.96565,4e-05,4.54561]
[1777606637325,33.33,77261.54,0.0,-0.96565,4e-05,4.54561]
[1777606638943,33.33,77261.85,0.0,-0.96563,4e-05,4.5485]
[1777606639078,33.33,77261.85,0.0,-0.96563,4e-05,4.5485]
[1777606639724,33.34,77254.63,0.0,-0.9659,4e-05,4.51892]
[1777606642254,33.34,77255.46,0.0,-0.96585,4e-05,4.52405]
[1777606643210,33.34,77256.33,0.0,-0.96581,4e-05,4.52851]
[1777606643329,33.34,77256.33,0.0,-0.96581,4e-05,4.52851]
[1777606643754,33.34,77249.87,0.0,-0.96605,4e-05,4.50222]
[1777606644759,33.34,77242.65,0.0,-0.96631,4e-05,4.47291]
[1777606646855,33.35,77240.86,0.0,-0.96637,4e-05,4.46634]
[1777606647081,33.35,77240.86,0.0,-0.96637,4e-05,4.46634]
[1777606647780,33.35,77232.12,0.0,-0.96668,4e-05,4.43185]
[1777606648787,33.35,77222.23,0.0,-0.96704,4e-05,4.39199]
[1777606649794,33.35,77221.9,0.0,-0.96704,4e-05,4.39164]
[1777606650801,33.36,77218.52,0.0,-0.96716,4e-05,4.37877]
[1777606653694,33.36,77218.71,0.0,-0.96717,4e-05,4.37654]
[1777606653826,33.36,77217.12,0.0,-0.96723,4e-05,4.3701]
[1777606659865,33.37,77218.59,0.0,-0.96711,4e-05,4.38344]
[1777606661973,33.38,77219.54,0.0,-0.96706,4e-05,4.38835]
[1777606662074,33.38,77219.54,0.0,-0.96706,4e-05,4.38835]
[1777606662270,33.38,77219.54,0.0,-0.96706,4e-05,4.38835]
[1777606662328,33.38,77219.54,0.0,-0.96706,4e-05,4.38835]
[1777606662418,33.38,77219.67,0.0,-0.96705,4e-05,4.3899]
[1777606667920,33.39,77216.37,0.0,-0.96712,4e-05,4.3824]
[1777606669073,33.39,77216.37,0.0,-0.96712,4e-05,4.3824]
[1777606669324,33.39,77216.37,0.0,-0.96712,4e-05,4.3824]
[1777606675766,33.41,77215.79,0.0,-0.96708,4e-05,4.38616]
[1777606675826,33.41,77215.63,0.0,-0.96708,4e-05,4.38652]
[1777606677818,33.41,77216.38,0.0,-0.96703,4e-05,4.39164]
[1777606677825,33.41,77216.38,0.0,-0.96703,4e-05,4.39164]
[1777606677990,33.41,77216.64,0.0,-0.96701,4e-05,4.39371]
[1777606680719,33.42,77216.53,0.0,-0.96701,4e-05,4.39427]
[1777606680826,33.42,77216.85,0.0,-0.96699,4e-05,4.39659]
[1777606686059,33.43,77220.21,0.0,-0.96681,4e-05,4.4163]
[1777606688073,33.44,77215.89,0.0,-0.96695,4e-05,4.40049]
[1777606689436,33.44,77215.89,0.0,-0.96695,4e-05,4.40049]
[1777606689575,33.44,77215.89,0.0,-0.96695,4e-05,4.40049]
[1777606691317,33.44,77216.43,0.0,-0.96691,4e-05,4.4047]
[1777606691325,33.44,77216.43,0.0,-0.96691,4e-05,4.4047]
[1777606691349,33.44,77215.52,0.0,-0.96694,4e-05,4.40195]
[1777606694802,33.45,77213.86,0.0,-0.96698,4e-05,4.39713]
[1777606694825,33.45,77213.09,0.0,-0.967,4e-05,4.39497]
[1777606698366,33.46,77211.26,0.0,-0.96704,4e-05,4.3905]
[1777606701136,33.46,77208.77,0.0,-0.9671,4e-05,4.38332]
[1777606701325,33.46,77208.77,0.0,-0.9671,4e-05,4.38332]
[1777606701369,33.46,77208.77,0.0,-0.9671,4e-05,4.38332]
[1777606701574,33.46,77208.77,0.0,-0.9671,4e-05,4.38332]
[1777606701675,33.47,77208.81,0.0,-0.96708,4e-05,4.38551]
[1777606706494,33.47,77206.89,0.0,-0.96713,4e-05,4.38068]
[1777606706575,33.47,77206.89,0.0,-0.96713,4e-05,4.38068]
[1777606706657,33.48,77199.94,0.0,-0.96736,4e-05,4.35437]
[1777606710228,33.49,77203.97,0.0,-0.96719,4e-05,4.37397]
[1777606711235,33.49,77206.37,0.0,-0.96711,4e-05,4.38169]
[1777606711971,33.49,77206.37,0.0,-0.96711,4e-05,4.38169]
[1777606712074,33.49,77206.37,0.0,-0.96711,4e-05,4.38169]
[1777606714434,33.49,77204.89,0.0,-0.96715,4e-05,4.37695]
[1777606714575,33.49,77204.89,0.0,-0.96715,4e-05,4.37695]
[1777606714676,33.49,77206.15,0.0,-0.9671,4e-05,4.38276]
[1777606717276,33.49,77208.03,0.0,-0.96703,4e-05,4.39077]
[1777606717324,33.49,77208.03,0.0,-0.96703,4e-05,4.39077]
[1777606722730,33.5,77210.93,0.0,-0.9669,4e-05,4.40483]
[1777606722825,33.5,77210.93,0.0,-0.9669,4e-05,4.40483]
[1777606724735,33.5,77212.26,0.0,-0.96684,4e-05,4.41215]
[1777606724825,33.5,77212.26,0.0,-0.96684,4e-05,4.41215]
[1777606725334,33.51,77211.64,0.0,-0.96684,4e-05,4.41146]
[1777606727314,33.51,77211.21,0.0,-0.96685,4e-05,4.41062]
[1777606727327,33.51,77211.21,0.0,-0.96685,4e-05,4.41062]
[1777606731325,33.52,77214.26,0.0,-0.9667,4e-05,4.42688]
[1777606731574,33.52,77214.26,0.0,-0.9667,4e-05,4.42688]
[1777606732169,33.52,77212.69,0.0,-0.96675,4e-05,4.42224]
[1777606732324,33.52,77212.69,0.0,-0.96675,4e-05,4.42224]
[1777606732382,33.52,77213.69,0.0,-0.96671,4e-05,4.42635]
[1777606733657,33.52,77213.69,0.0,-0.96671,4e-05,4.42635]
[1777606733673,33.52,77208.66,0.0,-0.96688,4e-05,4.40753]
[1777606734397,33.52,77204.18,0.0,-0.96704,4e-05,4.38918]
[1777606735404,33.53,77193.86,0.0,-0.96741,4e-05,4.34806]
[1777606736455,33.53,77180.26,0.0,-0.96789,4e-05,4.29406]
[1777606737311,33.53,77180.26,0.0,-0.96789,4e-05,4.29406]
[1777606737451,33.53,77176.38,0.0,-0.96802,4e-05,4.27948]
[1777606738458,33.53,77175.69,0.0,-0.96804,4e-05,4.27782]
[1777606740472,33.54,77179.61,0.0,-0.96788,4e-05,4.29587]
[1777606743493,33.54,77183.66,0.0,-0.96771,4e-05,4.31425]
[1777606747516,33.55,77183.86,0.0,-0.96769,4e-05,4.31637]
[1777606747575,33.55,77183.86,0.0,-0.96769,4e-05,4.31637]
[1777606751083,33.55,77181.46,0.0,-0.96776,4e-05,4.30846]
[1777606751330,33.55,77181.46,0.0,-0.96776,4e-05,4.30846]
[1777606751549,33.55,77181.41,0.0,-0.96776,4e-05,4.3087]
[1777606754037,33.55,77179.56,0.0,-0.96782,4e-05,4.30217]
[1777606754080,33.55,77179.56,0.0,-0.96782,4e-05,4.30217]
[1777606758790,33.56,77177.97,0.0,-0.96786,4e-05,4.29769]
[1777606758829,33.56,77177.97,0.0,-0.96786,4e-05,4.29769]
[1777606758811,33.56,77177.44,0.0,-0.96787,4e-05,4.29654]
[1777606759605,33.56,77173.55,0.0,-0.96801,4e-05,4.28089]
[1777606759907,33.56,77173.55,0.0,-0.96801,4e-05,4.28089]
[1777606760074,33.56,77173.55,0.0,-0.96801,4e-05,4.28089]
[1777606763844,33.57,77174.69,0.0,-0.96794,4e-05,4.28831]
[1777606764079,33.57,77173.8,0.0,-0.96795,4e-05,4.28706]
[1777606764453,33.57,77173.8,0.0,-0.96795,4e-05,4.28706]
[1777606764579,33.57,77173.8,0.0,-0.96795,4e-05,4.28706]
[1777606764640,33.57,77167.4,0.0,-0.96817,4e-05,4.26255]
[1777606769676,33.58,77167.97,0.0,-0.96812,4e-05,4.26819]
[1777606770770,33.58,77167.97,0.0,-0.96812,4e-05,4.26819]
[1777606770826,33.58,77167.97,0.0,-0.96812,4e-05,4.26819]
[1777606773688,33.59,77161.24,0.0,-0.96837,4e-05,4.23989]
[1777606773834,33.59,77161.24,0.0,-0.96837,4e-05,4.23989]
[1777606773704,33.58,77158.86,0.0,-0.96846,4e-05,4.23004]
[1777606774711,33.58,77154.43,0.0,-0.96862,4e-05,4.21209]
[1777606776725,33.58,77149.52,0.0,-0.96879,4e-05,4.19265]
[1777606777732,33.58,77142.77,0.0,-0.96903,3e-05,4.16573]
[1777606779539,33.58,77141.92,0.0,-0.96906,3e-05,4.16215]
[1777606779575,33.58,77141.92,0.0,-0.96906,3e-05,4.16215]
[1777606781760,33.58,77136.13,0.0,-0.96927,3e-05,4.13873]
[1777606782767,33.58,77132.24,0.0,-0.9694,3e-05,4.1233]
[1777606785472,33.58,77130.93,0.0,-0.96945,3e-05,4.11784]
[1777606785585,33.58,77130.93,0.0,-0.96945,3e-05,4.11784]
[1777606786795,33.58,77124.9,0.0,-0.96966,3e-05,4.09401]
[1777606787802,33.58,77120.94,0.0,-0.9698,3e-05,4.07849]
[1777606788809,33.58,77113.66,0.0,-0.97005,3e-05,4.05022]
[1777606789816,33.58,77111.93,0.0,-0.97011,3e-05,4.04349]
[1777606790978,33.58,77110.86,0.0,-0.97014,3e-05,4.03932]
[1777606791075,33.58,77110.86,0.0,-0.97014,3e-05,4.03932]
[1777606796865,33.58,77116.16,0.0,-0.96996,3e-05,4.05966]
[1777606799105,33.58,77113.63,0.0,-0.97005,3e-05,4.04974]
[1777606799324,33.58,77113.63,0.0,-0.97005,3e-05,4.04974]
[1777606800476,33.58,77114.11,0.0,-0.97004,3e-05,4.05154]
[1777606800895,33.58,77098.13,0.0,-0.97057,3e-05,3.99017]
[1777606801901,33.58,77091.41,0.0,-0.9708,3e-05,3.96454]
[1777606802910,33.58,77097.04,0.0,-0.97061,3e-05,3.98607]
[1777606803916,33.58,77090.04,0.0,-0.97084,3e-05,3.95947]
[1777606804215,33.58,77090.04,0.0,-0.97084,3e-05,3.95947]
[1777606804923,33.58,77085.94,0.0,-0.97098,3e-05,3.94401]
[1777606806953,33.58,77080.5,0.0,-0.97116,3e-05,3.92369]
[1777606807947,33.58,77075.25,0.0,-0.97133,3e-05,3.90407]
[1777606808974,33.58,77071.34,0.0,-0.97145,3e-05,3.88957]
[1777606809961,33.58,77063.47,0.0,-0.97171,3e-05,3.86034]
[1777606811975,33.59,77063.57,0.0,-0.97166,3e-05,3.86571]
[1777606813623,33.59,77058.61,0.0,-0.97182,3e-05,3.84747]
[1777606815585,33.6,77057.95,0.0,-0.97182,3e-05,3.84774]
[1777606817103,33.6,77057.6,0.0,-0.97182,3e-05,3.847]
[1777606817584,33.6,77057.6,0.0,-0.97182,3e-05,3.847]
[1777606817825,33.6,77057.6,0.0,-0.97182,3e-05,3.847]
[1777606820031,33.61,77061.4,0.0,-0.97167,3e-05,3.86468]
[1777606821038,33.61,77073.33,0.0,-0.97128,3e-05,3.90961]
[1777606822046,33.61,77071.81,0.0,-0.97133,3e-05,3.90407]
[1777606823771,33.61,77071.81,0.0,-0.97133,3e-05,3.90407]
[1777606823866,33.61,77068.18,0.0,-0.97144,3e-05,3.89085]
[1777606824494,33.61,77068.18,0.0,-0.97144,3e-05,3.89085]
[1777606826568,33.61,77070.37,0.0,-0.97137,3e-05,3.89927]
[1777606826576,33.61,77070.37,0.0,-0.97137,3e-05,3.89927]
[1777606826669,33.61,77072.14,0.0,-0.97131,3e-05,3.90612]
[1777606828087,33.61,77076.18,0.0,-0.97117,3e-05,3.92169]
[1777606829190,33.61,77076.18,0.0,-0.97117,3e-05,3.92169]
[1777606829324,33.61,77076.18,0.0,-0.97117,3e-05,3.92169]
[1777606830101,33.61,77083.84,0.0,-0.97092,3e-05,3.95097]
[1777606832115,33.61,77083.06,0.0,-0.97096,3e-05,3.94533]
[1777606833552,33.61,77083.06,0.0,-0.97096,3e-05,3.94533]
[1777606833574,33.61,77083.06,0.0,-0.97096,3e-05,3.94533]
[1777606835621,33.61,77084.75,0.0,-0.9709,3e-05,3.95199]
[1777606835835,33.61,77084.75,0.0,-0.9709,3e-05,3.95199]
[1777606835858,33.61,77085.05,0.0,-0.97089,3e-05,3.95337]
[1777606838342,33.62,77084.81,0.0,-0.9709,3e-05,3.95258]
[1777606838574,33.62,77084.81,0.0,-0.9709,3e-05,3.95258]
[1777606838654,33.62,77089.82,0.0,-0.97073,3e-05,3.97172]
[1777606842437,33.62,77089.78,0.0,-0.97073,3e-05,3.97184]
[1777606842596,33.62,77089.78,0.0,-0.97073,3e-05,3.97184]
[1777606843419,33.62,77091.77,0.0,-0.97066,3e-05,3.9795]
[1777606843583,33.62,77091.77,0.0,-0.97066,3e-05,3.9795]
[1777606843663,33.62,77091.94,0.0,-0.97065,3e-05,3.98022]
[1777606849238,33.62,77091.47,0.0,-0.97067,3e-05,3.97887]
[1777606851413,33.62,77091.65,0.0,-0.97066,3e-05,3.97963]
[1777606851575,33.62,77091.65,0.0,-0.97066,3e-05,3.97963]
[1777606854505,33.62,77091.27,0.0,-0.97067,3e-05,3.97839]
[1777606854576,33.62,77091.27,0.0,-0.97067,3e-05,3.97839]
[1777606854792,33.62,77091.21,0.0,-0.97067,3e-05,3.9783]
[1777606860906,33.62,77090.86,0.0,-0.97068,3e-05,3.97724]
[1777606862329,33.62,77088.41,0.0,-0.97076,3e-05,3.96807]
[1777606862404,33.62,77092.09,0.0,-0.97064,3e-05,3.98215]
[1777606863875,33.62,77092.09,0.0,-0.97064,3e-05,3.98215]
[1777606863976,33.62,77096.56,0.0,-0.97049,3e-05,3.99929]
[1777606864079,33.62,77096.56,0.0,-0.97049,3e-05,3.99929]
[1777606867509,33.62,77097.5,0.0,-0.97046,3e-05,4.00292]
[1777606867576,33.62,77097.5,0.0,-0.97046,3e-05,4.00292]
[1777606873407,33.62,77096.08,0.0,-0.9705,3e-05,3.99772]
[1777606877436,33.62,77105.03,0.0,-0.9702,3e-05,4.03216]
[1777606878443,33.62,77113.53,0.0,-0.96991,3e-05,4.0649]
[1777606879450,33.62,77116.24,0.0,-0.96982,3e-05,4.07532]
[1777606881420,33.62,77116.33,0.0,-0.96982,3e-05,4.07558]
[1777606881583,33.62,77116.33,0.0,-0.96982,3e-05,4.07558]
[1777606885945,33.62,77118.61,0.0,-0.96974,3e-05,4.08404]
[1777606885969,33.62,77118.4,0.0,-0.96975,3e-05,4.08303]
[1777606886081,33.62,77118.4,0.0,-0.96975,3e-05,4.08303]
[1777606886898,33.62,77118.4,0.0,-0.96975,3e-05,4.08303]
[1777606887074,33.62,77118.54,0.0,-0.96975,3e-05,4.08347]
[1777606887507,33.62,77113.96,0.0,-0.9699,3e-05,4.06573]
[1777606892542,33.62,77114.13,0.0,-0.96992,3e-05,4.06306]
[1777606895349,33.62,77116.78,0.0,-0.96983,3e-05,4.07313]
[1777606895588,33.62,77116.78,0.0,-0.96983,3e-05,4.07313]
[1777606895680,33.62,77117.08,0.0,-0.96982,3e-05,4.0742]
[1777606896589,33.62,77126.36,0.0,-0.96951,3e-05,4.11015]
[1777606897594,33.62,77131.75,0.0,-0.96932,3e-05,4.13109]
[1777606898601,33.62,77134.09,0.0,-0.96924,3e-05,4.14005]
[1777606903636,33.61,77133.83,0.0,-0.96926,3e-05,4.138]
[1777606907601,33.61,77133.51,0.0,-0.96928,3e-05,4.13614]
[1777606907825,33.61,77133.51,0.0,-0.96928,3e-05,4.13614]
[1777606913706,33.61,77134.54,0.0,-0.96925,3e-05,4.13881]
[1777606918741,33.61,77136.48,0.0,-0.96919,3e-05,4.14547]
[1777606919751,33.61,77136.48,0.0,-0.96919,3e-05,4.14547]
[1777606919829,33.61,77136.48,0.0,-0.96919,3e-05,4.14547]
[1777606919911,33.61,77137.59,0.0,-0.96916,3e-05,4.14946]
[1777606920891,33.61,77137.59,0.0,-0.96916,3e-05,4.14946]
[1777606921076,33.61,77137.59,0.0,-0.96916,3e-05,4.14946]
[1777606923776,33.61,77132.52,0.0,-0.96934,3e-05,4.12901]
[1777606924482,33.61,77132.52,0.0,-0.96934,3e-05,4.12901]
[1777606924576,33.61,77132.52,0.0,-0.96934,3e-05,4.12901]
[1777606924782,33.6,77130.73,0.0,-0.9694,3e-05,4.12182]
[1777606926809,33.6,77122.63,0.0,-0.96969,3e-05,4.08981]
[1777606927816,33.6,77118.25,0.0,-0.96984,3e-05,4.07271]
[1777606930113,33.6,77119.4,0.0,-0.9698,3e-05,4.07709]
[1777606930326,33.6,77119.09,0.0,-0.96981,3e-05,4.0758]
[1777606935338,33.6,77116.51,0.0,-0.9699,3e-05,4.06536]
[1777606935578,33.6,77116.51,0.0,-0.9699,3e-05,4.06536]
[1777606935872,33.6,77115.97,0.0,-0.96992,3e-05,4.06319]
[1777606936321,33.6,77115.97,0.0,-0.96992,3e-05,4.06319]
[1777606936576,33.6,77115.97,0.0,-0.96992,3e-05,4.06319]
[1777606939900,33.6,77111.17,0.0,-0.97009,3e-05,4.04434]
[1777606942666,33.6,77110.74,0.0,-0.9701,3e-05,4.04258]
[1777606942828,33.6,77110.74,0.0,-0.9701,3e-05,4.04258]
[1777606942921,33.6,77109.17,0.0,-0.97016,3e-05,4.03648]
[1777606943316,33.6,77109.17,0.0,-0.97016,3e-05,4.03648]
[1777606943324,33.6,77109.17,0.0,-0.97016,3e-05,4.03648]
[1777606945891,33.6,77111.04,0.0,-0.97009,3e-05,4.04359]
[1777606950977,33.6,77110.09,0.0,-0.97013,3e-05,4.03957]
[1777606952340,33.6,77110.14,0.0,-0.97015,3e-05,4.03675]
[1777606952585,33.6,77110.14,0.0,-0.97015,3e-05,4.03675]
[1777606952991,33.6,77111.16,0.0,-0.97011,3e-05,4.04061]
[1777606953998,33.6,77115.31,0.0,-0.96997,3e-05,4.05656]
[1777606954408,33.6,77115.31,0.0,-0.96997,3e-05,4.05656]
[1777606954575,33.6,77115.31,0.0,-0.96997,3e-05,4.05656]
[1777606956015,33.6,77122.29,0.0,-0.96974,3e-05,4.08339]
[1777606956440,33.6,77122.29,0.0,-0.96974,3e-05,4.08339]
[1777606956579,33.6,77122.29,0.0,-0.96974,3e-05,4.08339]
[1777606957023,33.6,77122.11,0.0,-0.96975,3e-05,4.08255]
[1777606957503,33.6,77122.11,0.0,-0.96975,3e-05,4.08255]
[1777606957575,33.6,77122.11,0.0,-0.96975,3e-05,4.08255]
[1777606961462,33.6,77125.74,0.0,-0.96963,3e-05,4.09607]
[1777606961577,33.6,77125.74,0.0,-0.96963,3e-05,4.09607]
[1777606962056,33.6,77126.26,0.0,-0.96961,3e-05,4.09793]
[1777606962418,33.6,77126.26,0.0,-0.96961,3e-05,4.09793]
[1777606962577,33.6,77126.26,0.0,-0.96961,3e-05,4.09793]
[1777606968098,33.59,77126.61,0.0,-0.96961,3e-05,4.09836]
[1777606971106,33.59,77125.17,0.0,-0.96966,3e-05,4.09245]
[1777606971119,33.59,77123.11,0.0,-0.96973,3e-05,4.0843]
[1777606971328,33.59,77123.11,0.0,-0.96973,3e-05,4.0843]
[1777606972191,33.59,77122.17,0.0,-0.96976,3e-05,4.08052]
[1777606972326,33.59,77122.17,0.0,-0.96976,3e-05,4.08052]
[1777606978172,33.59,77122.16,0.0,-0.96977,3e-05,4.0797]
[1777606981399,33.59,77120.76,0.0,-0.96982,3e-05,4.07403]
[1777606981582,33.59,77120.76,0.0,-0.96982,3e-05,4.07403]
[1777606981631,33.59,77126.6,0.0,-0.96962,3e-05,4.09659]
[1777606983036,33.59,77126.6,0.0,-0.96962,3e-05,4.09659]
[1777606983077,33.59,77126.6,0.0,-0.96962,3e-05,4.09659]
[1777606983087,33.59,77129.96,0.0,-0.96951,3e-05,4.10934]
[1777606985939,33.59,77130.16,0.0,-0.9695,3e-05,4.10995]
[1777606986075,33.59,77130.16,0.0,-0.9695,3e-05,4.10995]
[1777606986142,33.59,77128.35,0.0,-0.96957,3e-05,4.10255]
[1777606986591,33.59,77128.35,0.0,-0.96957,3e-05,4.10255]
[1777606986830,33.59,77128.35,0.0,-0.96957,3e-05,4.10255]
[1777606992270,33.59,77127.55,0.0,-0.96961,3e-05,4.09849]
[1777606995891,33.59,77128.37,0.0,-0.96958,3e-05,4.10138]
[1777606996074,33.59,77128.37,0.0,-0.96958,3e-05,4.10138]
[1777606996160,33.59,77129.3,0.0,-0.96955,3e-05,4.10469]
[1777606996856,33.59,77129.3,0.0,-0.96955,3e-05,4.10469]
[1777606997074,33.59,77129.3,0.0,-0.96955,3e-05,4.10469]
[1777607000943,33.58,77127.82,0.0,-0.96961,3e-05,4.09845]
[1777607001080,33.58,77127.82,0.0,-0.96961,3e-05,4.09845]
[1777607002594,33.58,77129.23,0.0,-0.96956,3e-05,4.10363]
[1777607004368,33.58,77128.59,0.0,-0.96958,3e-05,4.10082]
[1777607004578,33.58,77128.59,0.0,-0.96958,3e-05,4.10082]
[1777607004679,33.58,77127.54,0.0,-0.96962,3e-05,4.09657]
[1777607005995,33.58,77127.54,0.0,-0.96962,3e-05,4.09657]
[1777607006081,33.58,77127.54,0.0,-0.96962,3e-05,4.09657]
[1777607011403,33.58,77129.02,0.0,-0.9696,3e-05,4.09827]
[1777607016437,33.58,77131.9,0.0,-0.96951,3e-05,4.10871]
[1777607017334,33.58,77131.9,0.0,-0.96951,3e-05,4.10871]
[1777607017577,33.58,77131.9,0.0,-0.96951,3e-05,4.10871]
[1777607017917,33.58,77134.36,0.0,-0.96943,3e-05,4.11796]
[1777607018587,33.58,77134.36,0.0,-0.96943,3e-05,4.11796]
[1777607018827,33.58,77134.36,0.0,-0.96943,3e-05,4.11796]
[1777607021567,33.58,77133.98,0.0,-0.96944,3e-05,4.1161]
[1777607021575,33.58,77133.98,0.0,-0.96944,3e-05,4.1161]
[1777607021624,33.58,77131.87,0.0,-0.96952,3e-05,4.10768]
[1777607022755,33.58,77131.87,0.0,-0.96952,3e-05,4.10768]
[1777607022829,33.58,77131.87,0.0,-0.96952,3e-05,4.10768]
[1777607024494,33.57,77138.76,0.0,-0.96929,3e-05,4.13409]
[1777607025484,33.57,77138.76,0.0,-0.96929,3e-05,4.13409]
[1777607025576,33.57,77138.76,0.0,-0.96929,3e-05,4.13409]
[1777607025657,33.57,77141.66,0.0,-0.96919,3e-05,4.14525]
[1777607027463,33.57,77142.62,0.0,-0.96916,3e-05,4.14879]
[1777607027579,33.57,77142.62,0.0,-0.96916,3e-05,4.14879]
[1777607032549,33.57,77150.19,0.0,-0.9689,4e-05,4.17721]
[1777607033572,33.57,77150.19,0.0,-0.9689,4e-05,4.17721]
[1777607033826,33.57,77150.19,0.0,-0.9689,4e-05,4.17721]
[1777607033927,33.57,77151.7,0.0,-0.96885,4e-05,4.18289]
[1777607034706,33.57,77151.7,0.0,-0.96885,4e-05,4.18289]
[1777607034826,33.57,77151.7,0.0,-0.96885,4e-05,4.18289]
[1777607037585,33.57,77148.38,0.0,-0.96898,3e-05,4.16866]
[1777607039677,33.57,77146.99,0.0,-0.96903,3e-05,4.16292]
[1777607039833,33.57,77146.99,0.0,-0.96903,3e-05,4.16292]
[1777607039908,33.57,77147.07,0.0,-0.96903,3e-05,4.16299]
[1777607041687,33.57,77146.06,0.0,-0.96907,3e-05,4.15877]
[1777607041828,33.57,77146.06,0.0,-0.96907,3e-05,4.15877]
[1777607046051,33.56,77146.24,0.0,-0.96907,3e-05,4.15851]
[1777607046080,33.56,77146.24,0.0,-0.96907,3e-05,4.15851]
[1777607050132,33.56,77144.67,0.0,-0.96913,3e-05,4.15141]
[1777607050161,33.56,77144.79,0.0,-0.96913,3e-05,4.15142]
[1777607050325,33.56,77144.79,0.0,-0.96913,3e-05,4.15142]
[1777607050676,33.56,77142.11,0.0,-0.96923,3e-05,4.1409]
[1777607051683,33.56,77136.07,0.0,-0.96944,3e-05,4.11703]
[1777607053698,33.56,77129.53,0.0,-0.96967,3e-05,4.09118]
[1777607054986,33.56,77129.53,0.0,-0.96967,3e-05,4.09118]
[1777607055076,33.56,77129.53,0.0,-0.96967,3e-05,4.09118]
[1777607059769,33.56,77131.65,0.0,-0.9696,3e-05,4.0988]
[1777607059830,33.56,77131.65,0.0,-0.9696,3e-05,4.0988]
[1777607059931,33.56,77131.49,0.0,-0.96961,3e-05,4.09803]
[1777607060361,33.56,77131.49,0.0,-0.96961,3e-05,4.09803]
[1777607060575,33.56,77131.49,0.0,-0.96961,3e-05,4.09803]
[1777607064593,33.56,77129.26,0.0,-0.96969,3e-05,4.0888]
[1777607068885,33.55,77129.35,0.0,-0.96969,3e-05,4.08864]
[1777607069076,33.55,77129.35,0.0,-0.96969,3e-05,4.08864]
[1777607069147,33.55,77133.2,0.0,-0.96956,3e-05,4.10339]
[1777607069752,33.55,77133.2,0.0,-0.96956,3e-05,4.10339]
[1777607069829,33.55,77133.2,0.0,-0.96956,3e-05,4.10339]
[1777607074585,33.55,77133.47,0.0,-0.96958,3e-05,4.10081]
[1777607074829,33.55,77133.47,0.0,-0.96958,3e-05,4.10081]
[1777607074845,33.55,77134.97,0.0,-0.96953,3e-05,4.1065]
[1777607076028,33.55,77134.97,0.0,-0.96953,3e-05,4.1065]
[1777607076074,33.55,77134.97,0.0,-0.96953,3e-05,4.1065]
[1777607081895,33.55,77134.34,0.0,-0.96956,3e-05,4.10297]
[1777607086931,33.55,77134.67,0.0,-0.96955,3e-05,4.10352]
[1777607090411,33.55,77132.3,0.0,-0.96964,3e-05,4.09384]
[1777607090577,33.55,77132.3,0.0,-0.96964,3e-05,4.09384]
[1777607090960,33.55,77131.82,0.0,-0.96965,3e-05,4.09184]
[1777607091642,33.55,77131.82,0.0,-0.96965,3e-05,4.09184]
[1777607091828,33.55,77131.82,0.0,-0.96965,3e-05,4.09184]
[1777607095326,33.55,77133.83,0.0,-0.96959,3e-05,4.09916]
[1777607095582,33.55,77133.83,0.0,-0.96959,3e-05,4.09916]
[1777607095995,33.55,77136.34,0.0,-0.96951,3e-05,4.10882]
[1777607097455,33.54,77134.51,0.0,-0.96957,3e-05,4.10154]
[1777607097584,33.54,77134.51,0.0,-0.96957,3e-05,4.10154]
[1777607102000,33.54,77133.91,0.0,-0.9696,3e-05,4.09846]
[1777607102081,33.54,77133.91,0.0,-0.9696,3e-05,4.09846]
[1777607102101,33.54,77134.5,0.0,-0.96958,3e-05,4.10062]
[1777607102346,33.54,77134.5,0.0,-0.96958,3e-05,4.10062]
[1777607102577,33.54,77134.5,0.0,-0.96958,3e-05,4.10062]
[1777607104052,33.54,77140.4,0.0,-0.96938,3e-05,4.12338]
[1777607104745,33.54,77140.4,0.0,-0.96938,3e-05,4.12338]
[1777607104828,33.54,77140.4,0.0,-0.96938,3e-05,4.12338]
[1777607105059,33.54,77144.46,0.0,-0.96924,3e-05,4.13911]
[1777607105538,33.54,77144.46,0.0,-0.96924,3e-05,4.13911]
[1777607105576,33.54,77144.46,0.0,-0.96924,3e-05,4.13911]
[1777607107073,33.54,77150.69,0.0,-0.96902,3e-05,4.16319]
[1777607109530,33.54,77151.53,0.0,-0.969,3e-05,4.166]
[1777607109579,33.54,77151.53,0.0,-0.969,3e-05,4.166]
[1777607110095,33.54,77152.57,0.0,-0.96897,4e-05,4.16985]
[1777607110618,33.54,77152.57,0.0,-0.96897,4e-05,4.16985]
[1777607110829,33.54,77152.57,0.0,-0.96897,4e-05,4.16985]
[1777607114122,33.54,77141.18,0.0,-0.96937,3e-05,4.12403]
[1777607114563,33.54,77141.18,0.0,-0.96937,3e-05,4.12403]
[1777607114575,33.54,77141.18,0.0,-0.96937,3e-05,4.12403]
[1777607115129,33.54,77135.96,0.0,-0.96955,3e-05,4.10344]
[1777607116719,33.54,77136.38,0.0,-0.96954,3e-05,4.10493]
[1777607116827,33.54,77136.38,0.0,-0.96954,3e-05,4.10493]
[1777607120651,33.53,77135.49,0.0,-0.96958,3e-05,4.10088]
[1777607120826,33.53,77135.49,0.0,-0.96958,3e-05,4.10088]
[1777607121171,33.53,77138.72,0.0,-0.96947,3e-05,4.11335]
[1777607122912,33.53,77140.17,0.0,-0.96942,3e-05,4.11887]
[1777607122975,33.53,77140.17,0.0,-0.96942,3e-05,4.11887]
[1777607123075,33.53,77140.17,0.0,-0.96942,3e-05,4.11887]
[1777607125836,33.53,77140.13,0.0,-0.96942,3e-05,4.11838]
[1777607126079,33.53,77140.13,0.0,-0.96942,3e-05,4.11838]
[1777607129782,33.53,77138.78,0.0,-0.96948,3e-05,4.1123]
[1777607129831,33.53,77138.78,0.0,-0.96948,3e-05,4.1123]
[1777607130234,33.53,77138.82,0.0,-0.96947,3e-05,4.11231]
[1777607134967,33.53,77137.8,0.0,-0.96954,3e-05,4.10477]
[1777607135075,33.53,77137.8,0.0,-0.96954,3e-05,4.10477]
[1777607135269,33.53,77135.05,0.0,-0.96963,3e-05,4.09391]
[1777607136569,33.53,77134.52,0.0,-0.96965,3e-05,4.09173]
[1777607136581,33.53,77134.52,0.0,-0.96965,3e-05,4.09173]
[1777607140304,33.53,77125.85,0.0,-0.96995,3e-05,4.05762]
[1777607141311,33.53,77125.22,0.0,-0.96997,3e-05,4.05512]
[1777607141626,33.53,77125.22,0.0,-0.96997,3e-05,4.05512]
[1777607141826,33.53,77125.22,0.0,-0.96997,3e-05,4.05512]
[1777607147355,33.53,77124.8,0.0,-0.96999,3e-05,4.05321]
[1777607149538,33.53,77124.99,0.0,-0.96999,3e-05,4.05383]
[1777607149583,33.53,77124.99,0.0,-0.96999,3e-05,4.05383]
[1777607150326,33.53,77124.99,0.0,-0.96999,3e-05,4.05383]
[1777607150330,33.53,77123.86,0.0,-0.97003,3e-05,4.04933]
[1777607155876,33.53,77123.52,0.0,-0.97004,3e-05,4.04776]
[1777607156081,33.53,77123.52,0.0,-0.97004,3e-05,4.04776]
[1777607158874,33.53,77120.75,0.0,-0.97013,3e-05,4.03688]
[1777607159076,33.53,77120.75,0.0,-0.97013,3e-05,4.03688]
[1777607162307,33.53,77122.56,0.0,-0.97007,3e-05,4.04373]
[1777607162327,33.53,77122.56,0.0,-0.97007,3e-05,4.04373]
[1777607162902,33.53,77123.04,0.0,-0.97006,3e-05,4.04552]
[1777607163076,33.53,77123.04,0.0,-0.97006,3e-05,4.04552]
[1777607163177,33.52,77125.01,0.0,-0.96999,3e-05,4.05299]
[1777607164482,33.52,77120.21,0.0,-0.97016,3e-05,4.03437]
[1777607168510,33.52,77124.15,0.0,-0.97002,3e-05,4.0494]
[1777607170129,33.52,77124.15,0.0,-0.97002,3e-05,4.0494]
[1777607170325,33.52,77124.15,0.0,-0.97002,3e-05,4.0494]
[1777607170227,33.52,77129.69,0.0,-0.96984,3e-05,4.07069]
[1777607175559,33.52,77125.59,0.0,-0.96998,3e-05,4.05432]
[1777607177193,33.52,77125.59,0.0,-0.96998,3e-05,4.05432]
[1777607177330,33.52,77125.59,0.0,-0.96998,3e-05,4.05432]
[1777607178251,33.52,77123.53,0.0,-0.97005,3e-05,4.04618]
[1777607179074,33.52,77123.57,0.0,-0.97005,3e-05,4.04626]
[1777607179324,33.52,77123.57,0.0,-0.97005,3e-05,4.04626]
[1777607179337,33.52,77124.35,0.0,-0.97003,3e-05,4.04919]
[1777607184622,33.52,77127.35,0.0,-0.96993,3e-05,4.06041]
[1777607187699,33.52,77129.95,0.0,-0.96984,3e-05,4.07028]
[1777607187827,33.52,77129.95,0.0,-0.96984,3e-05,4.07028]
[1777607192587,33.52,77129.81,0.0,-0.96987,3e-05,4.06614]
[1777607192825,33.52,77129.81,0.0,-0.96987,3e-05,4.06614]
[1777607193302,33.52,77129.81,0.0,-0.96987,3e-05,4.06614]
[1777607193326,33.52,77129.81,0.0,-0.96987,3e-05,4.06614]
[1777607192926,33.52,77129.55,0.0,-0.96988,3e-05,4.06501]
[1777607195699,33.52,77133.14,0.0,-0.96976,3e-05,4.07859]
[1777607197714,33.52,77149.5,0.0,-0.9692,3e-05,4.14229]
[1777607198721,33.52,77150.99,0.0,-0.96915,3e-05,4.14791]
[1777607200735,33.52,77143.3,0.0,-0.96942,3e-05,4.11724]
[1777607202342,33.52,77143.3,0.0,-0.96942,3e-05,4.11724]
[1777607202578,33.52,77144.81,0.0,-0.96937,3e-05,4.12295]
[1777607205603,33.51,77145.54,0.0,-0.96935,3e-05,4.12519]
[1777607205827,33.51,77145.54,0.0,-0.96935,3e-05,4.12519]
[1777607207785,33.51,77150.58,0.0,-0.96918,3e-05,4.14433]
[1777607209897,33.51,77150.53,0.0,-0.96919,3e-05,4.1439]
[1777607210074,33.51,77150.53,0.0,-0.96919,3e-05,4.1439]
[1777607210102,33.51,77150.34,0.0,-0.96919,3e-05,4.14291]
[1777607211606,33.51,77151.17,0.0,-0.96917,3e-05,4.14594]
[1777607211826,33.51,77151.17,0.0,-0.96917,3e-05,4.14594]
[1777607216314,33.51,77151.55,0.0,-0.96916,3e-05,4.14649]
[1777607216328,33.51,77151.55,0.0,-0.96916,3e-05,4.14649]
[1777607220409,33.5,77148.13,0.0,-0.96931,3e-05,4.13009]
[1777607220575,33.5,77147.65,0.0,-0.96933,3e-05,4.128]
[1777607221249,33.5,77147.65,0.0,-0.96933,3e-05,4.128]
[1777607221325,33.5,77147.65,0.0,-0.96933,3e-05,4.128]
[1777607221347,33.49,77145.01,0.0,-0.96945,3e-05,4.11397]
[1777607226922,33.48,77147.74,0.0,-0.96942,3e-05,4.11745]
[1777607231878,33.47,77148.0,0.0,-0.96942,3e-05,4.11777]
[1777607232079,33.47,77148.0,0.0,-0.96942,3e-05,4.11777]
[1777607233970,33.47,77141.56,0.0,-0.96965,3e-05,4.0921]
[1777607236306,33.47,77142.49,0.0,-0.96961,3e-05,4.0956]
[1777607236333,33.47,77142.49,0.0,-0.96961,3e-05,4.0956]
[1777607237593,33.47,77145.37,0.0,-0.96952,3e-05,4.10659]
[1777607237825,33.47,77145.37,0.0,-0.96952,3e-05,4.10659]
[1777607237998,33.47,77146.39,0.0,-0.96948,3e-05,4.11043]
[1777607243033,33.47,77146.41,0.0,-0.96949,3e-05,4.10976]
[1777607246693,33.47,77146.54,0.0,-0.96949,3e-05,4.10984]
[1777607246826,33.47,77146.54,0.0,-0.96949,3e-05,4.10984]
[1777607252097,33.47,77147.02,0.0,-0.9695,3e-05,4.10791]
[1777607254652,33.47,77148.55,0.0,-0.96945,3e-05,4.11364]
[1777607254826,33.47,77148.55,0.0,-0.96945,3e-05,4.11364]
[1777607257667,33.47,77148.29,0.0,-0.96946,3e-05,4.11224]
[1777607257826,33.47,77148.29,0.0,-0.96946,3e-05,4.11224]
[1777607258139,33.47,77148.58,0.0,-0.96945,3e-05,4.11324]
[1777607261380,33.47,77149.52,0.0,-0.96942,3e-05,4.11667]
[1777607261579,33.46,77150.19,0.0,-0.9694,3e-05,4.11903]
[1777607267202,33.46,77150.27,0.0,-0.96941,3e-05,4.11854]
[1777607269778,33.46,77150.04,0.0,-0.96942,3e-05,4.11738]
[1777607269826,33.46,77150.04,0.0,-0.96942,3e-05,4.11738]
[1777607272754,33.46,77148.33,0.0,-0.96948,3e-05,4.11033]
[1777607272825,33.46,77148.33,0.0,-0.96948,3e-05,4.11033]
[1777607273244,33.46,77148.43,0.0,-0.96948,3e-05,4.11061]
[1777607278279,33.46,77148.53,0.0,-0.96948,3e-05,4.11045]
[1777607279215,33.46,77148.53,0.0,-0.96948,3e-05,4.11045]
[1777607279325,33.46,77148.53,0.0,-0.96948,3e-05,4.11045]
[1777607285328,33.46,77148.02,0.0,-0.9695,3e-05,4.10772]
[1777607286042,33.46,77148.02,0.0,-0.9695,3e-05,4.10772]
[1777607286077,33.46,77148.02,0.0,-0.9695,3e-05,4.10772]
[1777607288849,33.46,77148.2,0.0,-0.9695,3e-05,4.10812]
[1777607289075,33.46,77148.2,0.0,-0.9695,3e-05,4.10812]
[1777607289933,33.46,77148.2,0.0,-0.9695,3e-05,4.10812]
[1777607290363,33.46,77146.6,0.0,-0.96956,3e-05,4.10166]
[1777607293385,33.46,77150.54,0.0,-0.96942,3e-05,4.11679]
[1777607293962,33.46,77150.54,0.0,-0.96942,3e-05,4.11679]
[1777607294076,33.46,77150.54,0.0,-0.96942,3e-05,4.11679]
[1777607294392,33.46,77150.59,0.0,-0.96942,3e-05,4.11688]
[1777607299426,33.46,77150.73,0.0,-0.96942,3e-05,4.11688]
[1777607304461,33.45,77155.64,0.0,-0.96926,3e-05,4.13564]
[1777607305468,33.45,77161.93,0.0,-0.96904,4e-05,4.16031]
[1777607307482,33.45,77163.34,0.0,-0.96899,4e-05,4.16551]
[1777607308471,33.45,77163.34,0.0,-0.96899,4e-05,4.16551]
[1777607308489,33.45,77163.92,0.0,-0.96897,4e-05,4.16762]
[1777607308575,33.45,77163.92,0.0,-0.96897,4e-05,4.16762]
[1777607314263,33.45,77165.64,0.0,-0.96894,4e-05,4.1706]
[1777607316332,33.45,77166.52,0.0,-0.96891,4e-05,4.17366]
[1777607319795,33.45,77165.56,0.0,-0.96896,4e-05,4.16898]
[1777607319827,33.45,77165.56,0.0,-0.96896,4e-05,4.16898]
[1777607319897,33.45,77165.51,0.0,-0.96896,4e-05,4.16856]
[1777607320573,33.45,77161.46,0.0,-0.9691,4e-05,4.15233]
[1777607325607,33.44,77158.74,0.0,-0.96921,3e-05,4.1407]
[1777607330329,33.44,77158.66,0.0,-0.96921,3e-05,4.13983]
[1777607336403,33.44,77159.25,0.0,-0.9692,3e-05,4.14097]
[1777607336535,33.44,77159.25,0.0,-0.9692,3e-05,4.14097]
[1777607336432,33.44,77158.23,0.0,-0.96924,3e-05,4.13654]
[1777607336582,33.44,77158.23,0.0,-0.96924,3e-05,4.13654]
[1777607341637,33.44,77157.65,0.0,-0.96927,3e-05,4.13342]
[1777607341739,33.44,77157.65,0.0,-0.96927,3e-05,4.13342]
[1777607341830,33.44,77157.65,0.0,-0.96927,3e-05,4.13342]
[1777607341930,33.44,77157.49,0.0,-0.96928,3e-05,4.13259]
[1777607348026,33.43,77159.48,0.0,-0.96922,3e-05,4.13933]
[1777607348081,33.43,77159.48,0.0,-0.96922,3e-05,4.13933]
[1777607348084,33.43,77159.48,0.0,-0.96922,3e-05,4.13933]
[1777607348326,33.43,77159.48,0.0,-0.96922,3e-05,4.13933]
[1777607348425,33.43,77159.19,0.0,-0.96923,3e-05,4.13775]
[1777607349775,33.43,77155.6,0.0,-0.96936,3e-05,4.12342]
[1777607351800,33.43,77148.54,0.0,-0.96961,3e-05,4.09536]
[1777607352807,33.43,77141.87,0.0,-0.96984,3e-05,4.06918]
[1777607354820,33.43,77139.34,0.0,-0.96993,3e-05,4.05914]
[1777607356356,33.43,77139.34,0.0,-0.96993,3e-05,4.05914]
[1777607356461,33.43,77139.34,0.0,-0.96993,3e-05,4.05914]
[1777607356559,33.43,77138.75,0.0,-0.96995,3e-05,4.05669]
[1777607356578,33.43,77138.75,0.0,-0.96995,3e-05,4.05669]
[1777607358847,33.43,77133.65,0.0,-0.97012,3e-05,4.03678]
[1777607362102,33.43,77136.02,0.0,-0.97004,3e-05,4.04587]
[1777607367202,33.43,77135.31,0.0,-0.97007,3e-05,4.04284]
[1777607367275,33.43,77135.31,0.0,-0.97007,3e-05,4.04284]
[1777607367333,33.43,77135.31,0.0,-0.97007,3e-05,4.04284]
[1777607367426,33.43,77135.35,0.0,-0.97007,3e-05,4.04289]
[1777607371939,33.43,77130.76,0.0,-0.97025,3e-05,4.02198]
[1777607373953,33.43,77126.67,0.0,-0.97039,3e-05,4.00617]
[1777607375945,33.43,77126.55,0.0,-0.97039,3e-05,4.00571]
[1777607376068,33.43,77126.55,0.0,-0.97039,3e-05,4.00571]
[1777607376080,33.43,77126.55,0.0,-0.97039,3e-05,4.00571]
[1777607376170,33.43,77128.76,0.0,-0.97032,3e-05,4.01423]
[1777607381452,33.43,77127.35,0.0,-0.97037,3e-05,4.00879]
[1777607381560,33.43,77127.35,0.0,-0.97037,3e-05,4.00879]
[1777607381579,33.43,77127.35,0.0,-0.97037,3e-05,4.00879]
[1777607381555,33.43,77127.3,0.0,-0.97037,3e-05,4.00861]
[1777607387044,33.43,77121.99,0.0,-0.97055,3e-05,3.98824]
[1777607389411,33.43,77122.02,0.0,-0.97054,3e-05,3.98839]
[1777607389576,33.43,77122.02,0.0,-0.97054,3e-05,3.98839]
[1777607389428,33.43,77122.01,0.0,-0.97054,3e-05,3.98844]
[1777607390123,33.43,77122.01,0.0,-0.97054,3e-05,3.98844]
[1777607390329,33.43,77122.01,0.0,-0.97054,3e-05,3.98844]
[1777607398121,33.43,77121.33,0.0,-0.97056,3e-05,3.9862]
[1777607399128,33.43,77126.88,0.0,-0.97038,3e-05,4.00758]
[1777607401143,33.43,77131.48,0.0,-0.97022,3e-05,4.02533]
[1777607401644,33.43,77131.48,0.0,-0.97022,3e-05,4.02533]
[1777607401782,33.43,77131.48,0.0,-0.97022,3e-05,4.02533]
[1777607401834,33.43,77131.48,0.0,-0.97022,3e-05,4.02533]
[1777607402149,33.43,77131.44,0.0,-0.97022,3e-05,4.02516]
[1777607403156,33.43,77136.04,0.0,-0.97007,3e-05,4.04294]
[1777607407184,33.43,77141.92,0.0,-0.96987,3e-05,4.0656]
[1777607408191,33.43,77146.93,0.0,-0.96969,3e-05,4.08507]
[1777607410095,33.43,77145.74,0.0,-0.96974,3e-05,4.08034]
[1777607410271,33.43,77145.74,0.0,-0.96974,3e-05,4.08034]
[1777607410327,33.43,77145.74,0.0,-0.96974,3e-05,4.08034]
[1777607410370,33.43,77146.74,0.0,-0.9697,3e-05,4.08402]
[1777607414269,33.43,77146.13,0.0,-0.96973,3e-05,4.0814]
[1777607414274,33.43,77140.54,0.0,-0.96992,3e-05,4.05951]
[1777607415250,33.43,77140.54,0.0,-0.96992,3e-05,4.05951]
[1777607415318,33.43,77140.54,0.0,-0.96992,3e-05,4.05951]
[1777607415332,33.43,77140.54,0.0,-0.96992,3e-05,4.05951]
[1777607415416,33.43,77140.33,0.0,-0.96993,3e-05,4.05851]
[1777607421282,33.43,77143.24,0.0,-0.96983,3e-05,4.06943]
[1777607426317,33.43,77147.5,0.0,-0.96969,3e-05,4.08559]
[1777607427583,33.43,77147.5,0.0,-0.96969,3e-05,4.08559]
[1777607427604,33.43,77146.53,0.0,-0.96972,3e-05,4.0816]
[1777607427737,33.43,77146.53,0.0,-0.96972,3e-05,4.0816]
[1777607427827,33.43,77146.53,0.0,-0.96972,3e-05,4.0816]
[1777607433454,33.42,77148.33,0.0,-0.96969,3e-05,4.08529]
[1777607433511,33.42,77148.33,0.0,-0.96969,3e-05,4.08529]
[1777607433577,33.42,77148.33,0.0,-0.96969,3e-05,4.08529]
[1777607433555,33.42,77149.39,0.0,-0.96965,3e-05,4.08924]
[1777607439408,33.42,77148.21,0.0,-0.9697,3e-05,4.08406]
[1777607440699,33.42,77148.21,0.0,-0.9697,3e-05,4.08406]
[1777607440755,33.42,77148.21,0.0,-0.9697,3e-05,4.08406]
[1777607440829,33.42,77148.21,0.0,-0.9697,3e-05,4.08406]
[1777607441421,33.42,77148.17,0.0,-0.9697,3e-05,4.08374]
[1777607445393,33.42,77146.69,0.0,-0.96975,3e-05,4.07773]
[1777607445445,33.42,77146.69,0.0,-0.96975,3e-05,4.07773]
[1777607445583,33.42,77146.69,0.0,-0.96975,3e-05,4.07773]
[1777607445596,33.42,77147.5,0.0,-0.96973,3e-05,4.08083]
[1777607449478,33.42,77150.91,0.0,-0.96961,3e-05,4.09384]
[1777607451507,33.42,77150.87,0.0,-0.96961,3e-05,4.09359]
[1777607451561,33.42,77150.87,0.0,-0.96961,3e-05,4.09359]
[1777607451576,33.42,77150.87,0.0,-0.96961,3e-05,4.09359]
[1777607451657,33.42,77151.38,0.0,-0.9696,3e-05,4.09549]
[1777607457645,33.42,77151.99,0.0,-0.96958,3e-05,4.09737]
[1777607457657,33.42,77151.99,0.0,-0.96958,3e-05,4.09737]
[1777607457832,33.42,77149.81,0.0,-0.96966,3e-05,4.08874]
[1777607458541,33.42,77150.03,0.0,-0.96965,3e-05,4.08951]
[1777607462569,33.42,77157.81,0.0,-0.96938,3e-05,4.11963]
[1777607463576,33.42,77162.26,0.0,-0.96923,3e-05,4.137]
[1777607464356,33.42,77162.26,0.0,-0.96923,3e-05,4.137]
[1777607464367,33.42,77162.26,0.0,-0.96923,3e-05,4.137]
[1777607464578,33.42,77162.26,0.0,-0.96923,3e-05,4.137]
[1777607464583,33.42,77161.63,0.0,-0.96925,3e-05,4.13434]
[1777607467604,33.42,77157.88,0.0,-0.96939,3e-05,4.11908]
[1777607471093,33.42,77155.72,0.0,-0.96947,3e-05,4.11016]
[1777607471226,33.42,77155.72,0.0,-0.96947,3e-05,4.11016]
[1777607471335,33.42,77155.72,0.0,-0.96947,3e-05,4.11016]
[1777607471632,33.42,77156.26,0.0,-0.96945,3e-05,4.11214]
[1777607476525,33.41,77156.6,0.0,-0.96944,3e-05,4.1129]
[1777607476569,33.41,77156.6,0.0,-0.96944,3e-05,4.1129]
[1777607476578,33.41,77156.6,0.0,-0.96944,3e-05,4.1129]
[1777607476667,33.41,77156.64,0.0,-0.96944,3e-05,4.11291]
[1777607481704,33.41,77156.62,0.0,-0.96945,3e-05,4.11211]
[1777607485073,33.41,77155.94,0.0,-0.96948,3e-05,4.10915]
[1777607485187,33.41,77155.94,0.0,-0.96948,3e-05,4.10915]
[1777607485328,33.41,77155.94,0.0,-0.96948,3e-05,4.10915]
[1777607485390,33.41,77154.14,0.0,-0.96954,3e-05,4.10195]
[1777607488752,33.41,77150.7,0.0,-0.96966,3e-05,4.08799]
[1777607490700,33.41,77150.7,0.0,-0.96966,3e-05,4.08799]
[1777607490762,33.41,77150.82,0.0,-0.96966,3e-05,4.08835]
[1777607490828,33.41,77150.82,0.0,-0.96966,3e-05,4.08835]
[1777607490863,33.41,77151.52,0.0,-0.96964,3e-05,4.09098]
[1777607491774,33.41,77153.89,0.0,-0.96958,3e-05,4.09715]
[1777607496789,33.41,77155.15,0.0,-0.96954,3e-05,4.10157]
[1777607496832,33.41,77155.15,0.0,-0.96954,3e-05,4.10157]
[1777607497130,33.41,77155.15,0.0,-0.96954,3e-05,4.10157]
[1777607497326,33.41,77155.15,0.0,-0.96954,3e-05,4.10157]
[1777607497408,33.41,77160.72,0.0,-0.96935,3e-05,4.12331]
[1777607499299,33.41,77161.8,0.0,-0.96931,3e-05,4.12738]
[1777607499326,33.41,77161.8,0.0,-0.96931,3e-05,4.12738]
[1777607499338,33.41,77166.1,0.0,-0.96916,4e-05,4.14416]
[1777607500408,33.41,77166.1,0.0,-0.96916,4e-05,4.14416]
[1777607500580,33.41,77166.1,0.0,-0.96916,4e-05,4.14416]
[1777607500634,33.41,77166.8,0.0,-0.96914,4e-05,4.14651]
[1777607504152,33.4,77169.3,0.0,-0.96906,4e-05,4.15596]
[1777607504341,33.4,77169.3,0.0,-0.96906,4e-05,4.15596]
[1777607510530,33.4,77168.53,0.0,-0.9691,4e-05,4.15156]
[1777607510577,33.4,77168.53,0.0,-0.9691,4e-05,4.15156]
[1777607510582,33.4,77168.53,0.0,-0.9691,4e-05,4.15156]
[1777607510631,33.4,77168.73,0.0,-0.96909,4e-05,4.1519]
[1777607510830,33.4,77168.73,0.0,-0.96909,4e-05,4.1519]
[1777607514152,33.4,77164.91,0.0,-0.96923,3e-05,4.13639]
[1777607514156,33.4,77164.91,0.0,-0.96923,3e-05,4.13639]
[1777607514328,33.4,77164.91,0.0,-0.96923,3e-05,4.13639]
[1777607514366,33.4,77164.21,0.0,-0.96926,3e-05,4.13342]
[1777607519972,33.4,77163.01,0.0,-0.96931,3e-05,4.12746]
[1777607524000,33.39,77178.08,0.0,-0.96879,4e-05,4.18626]
[1777607525186,33.39,77178.08,0.0,-0.96879,4e-05,4.18626]
[1777607525327,33.39,77178.08,0.0,-0.96879,4e-05,4.18626]
[1777607525343,33.39,77178.35,0.0,-0.96878,4e-05,4.18703]
[1777607529452,33.39,77178.72,0.0,-0.96878,4e-05,4.18759]
[1777607529578,33.39,77178.72,0.0,-0.96878,4e-05,4.18759]
[1777607529654,33.39,77180.19,0.0,-0.96873,4e-05,4.19284]
[1777607531051,33.39,77170.88,0.0,-0.96906,4e-05,4.15558]
[1777607532058,33.39,77162.84,0.0,-0.96934,3e-05,4.12361]
[1777607533112,33.39,77162.84,0.0,-0.96934,3e-05,4.12361]
[1777607533119,33.39,77162.84,0.0,-0.96934,3e-05,4.12361]
[1777607533330,33.39,77162.84,0.0,-0.96934,3e-05,4.12361]
[1777607533427,33.39,77162.78,0.0,-0.96935,3e-05,4.12319]
[1777607535081,33.39,77157.25,0.0,-0.96954,3e-05,4.1011]
[1777607537316,33.39,77156.27,0.0,-0.96958,3e-05,4.0971]
[1777607537318,33.39,77156.27,0.0,-0.96958,3e-05,4.0971]
[1777607537329,33.39,77156.27,0.0,-0.96958,3e-05,4.0971]
[1777607537347,33.39,77157.14,0.0,-0.96955,3e-05,4.10036]
[1777607543137,33.39,77156.8,0.0,-0.96957,3e-05,4.09811]
[1777607546513,33.38,77156.82,0.0,-0.96957,3e-05,4.09789]
[1777607546576,33.38,77156.82,0.0,-0.96957,3e-05,4.09789]
[1777607548354,33.38,77156.8,0.0,-0.96958,3e-05,4.09751]
[1777607548575,33.38,77156.8,0.0,-0.96958,3e-05,4.09751]
[1777607548676,33.38,77156.92,0.0,-0.96957,3e-05,4.09769]
[1777607554218,33.38,77156.44,0.0,-0.96962,3e-05,4.0921]
[1777607555296,33.38,77156.44,0.0,-0.96962,3e-05,4.0921]
[1777607555325,33.38,77156.44,0.0,-0.96962,3e-05,4.0921]
[1777607560408,33.38,77155.62,0.0,-0.96965,3e-05,4.08822]
[1777607560461,33.38,77155.62,0.0,-0.96965,3e-05,4.08822]
[1777607560580,33.38,77155.62,0.0,-0.96965,3e-05,4.08822]
[1777607560621,33.38,77153.43,0.0,-0.96973,3e-05,4.07941]
[1777607563281,33.38,77146.36,0.0,-0.96997,3e-05,4.05162]
[1777607564288,33.38,77142.41,0.0,-0.97011,3e-05,4.03622]
[1777607565052,33.38,77142.41,0.0,-0.97011,3e-05,4.03622]
[1777607565079,33.38,77142.41,0.0,-0.97011,3e-05,4.03622]
[1777607565236,33.38,77142.41,0.0,-0.97011,3e-05,4.03622]
[1777607565325,33.38,77142.41,0.0,-0.97011,3e-05,4.03622]
[1777607565394,33.38,77140.58,0.0,-0.97017,3e-05,4.02909]
[1777607570757,33.38,77141.07,0.0,-0.97016,3e-05,4.03089]
[1777607570827,33.38,77141.69,0.0,-0.97014,3e-05,4.03327]
[1777607571337,33.38,77141.85,0.0,-0.97013,3e-05,4.03386]
[1777607573536,33.38,77142.09,0.0,-0.97012,3e-05,4.03477]
[1777607573576,33.38,77142.09,0.0,-0.97012,3e-05,4.03477]
[1777607573615,33.38,77145.06,0.0,-0.97002,3e-05,4.04624]
[1777607574358,33.38,77141.84,0.0,-0.97013,3e-05,4.03374]
[1777607579393,33.38,77142.98,0.0,-0.97009,3e-05,4.03803]
[1777607580383,33.38,77142.98,0.0,-0.97009,3e-05,4.03803]
[1777607580450,33.38,77142.98,0.0,-0.97009,3e-05,4.03803]
[1777607580575,33.38,77142.98,0.0,-0.97009,3e-05,4.03803]
[1777607580652,33.38,77143.78,0.0,-0.97007,3e-05,4.04108]
[1777607586442,33.38,77142.57,0.0,-0.97011,3e-05,4.03626]
[1777607588855,33.38,77141.5,0.0,-0.97015,3e-05,4.03207]
[1777607588865,33.38,77141.5,0.0,-0.97015,3e-05,4.03207]
[1777607589082,33.38,77141.5,0.0,-0.97015,3e-05,4.03207]
[1777607589463,33.38,77142.54,0.0,-0.97011,3e-05,4.03609]
[1777607594497,33.38,77142.96,0.0,-0.9701,3e-05,4.03766]
[1777607599109,33.38,77143.25,0.0,-0.97009,3e-05,4.03873]
[1777607599152,33.38,77143.25,0.0,-0.97009,3e-05,4.03873]
[1777607599324,33.38,77143.25,0.0,-0.97009,3e-05,4.03873]
[1777607599533,33.38,77143.54,0.0,-0.97008,3e-05,4.03983]
[1777607605177,33.38,77144.75,0.0,-0.97004,3e-05,4.04446]
[1777607605370,33.38,77144.75,0.0,-0.97004,3e-05,4.04446]
[1777607605444,33.38,77144.75,0.0,-0.97004,3e-05,4.04446]
[1777607605577,33.38,77144.75,0.0,-0.97004,3e-05,4.04446]
[1777607605679,33.38,77145.82,0.0,-0.97,3e-05,4.04858]
[1777607607589,33.38,77148.92,0.0,-0.9699,3e-05,4.06058]
[1777607611082,33.38,77150.58,0.0,-0.96984,3e-05,4.06688]
[1777607611133,33.38,77150.58,0.0,-0.96984,3e-05,4.06688]
[1777607611325,33.38,77150.58,0.0,-0.96984,3e-05,4.06688]
[1777607612624,33.38,77150.69,0.0,-0.96986,3e-05,4.06421]
[1777607615739,33.38,77150.3,0.0,-0.96987,3e-05,4.06257]
[1777607615833,33.38,77150.16,0.0,-0.96988,3e-05,4.06197]
[1777607619223,33.38,77149.43,0.0,-0.96991,3e-05,4.05896]
[1777607619325,33.38,77149.43,0.0,-0.96991,3e-05,4.05896]
[1777607619672,33.38,77147.89,0.0,-0.96996,3e-05,4.05291]
[1777607624708,33.37,77147.98,0.0,-0.96996,3e-05,4.05303]
[1777607629743,33.37,77148.07,0.0,-0.96996,3e-05,4.05315]
[1777607630343,33.37,77148.07,0.0,-0.96996,3e-05,4.05315]
[1777607630530,33.37,77148.07,0.0,-0.96996,3e-05,4.05315]
[1777607630577,33.37,77148.07,0.0,-0.96996,3e-05,4.05315]
[1777607630750,33.37,77144.39,0.0,-0.97008,3e-05,4.03881]
[1777607635560,33.37,77143.46,0.0,-0.97012,3e-05,4.03515]
[1777607635576,33.37,77143.46,0.0,-0.97012,3e-05,4.03515]
[1777607635614,33.37,77143.46,0.0,-0.97012,3e-05,4.03515]
[1777607635828,33.37,77143.46,0.0,-0.97012,3e-05,4.03515]
[1777607635785,33.37,77139.54,0.0,-0.97025,3e-05,4.01995]
[1777607636792,33.37,77130.89,0.0,-0.97054,3e-05,3.98661]
[1777607637799,33.37,77126.61,0.0,-0.97069,3e-05,3.97025]
[1777607638687,33.37,77126.61,0.0,-0.97069,3e-05,3.97025]
[1777607638827,33.37,77126.61,0.0,-0.97069,3e-05,3.97025]
[1777607638806,33.37,77125.25,0.0,-0.97073,3e-05,3.96514]
[1777607639640,33.37,77125.25,0.0,-0.97073,3e-05,3.96514]
[1777607639826,33.37,77125.25,0.0,-0.97073,3e-05,3.96514]
[1777607639848,33.37,77125.27,0.0,-0.97073,3e-05,3.96531]
[1777607643841,33.38,77130.17,0.0,-0.97056,3e-05,3.98449]
[1777607645557,33.38,77130.17,0.0,-0.97056,3e-05,3.98449]
[1777607645575,33.38,77130.17,0.0,-0.97056,3e-05,3.98449]
[1777607645662,33.38,77130.17,0.0,-0.97056,3e-05,3.98449]
[1777607645826,33.38,77130.17,0.0,-0.97056,3e-05,3.98449]
[1777607645833,33.38,77130.49,0.0,-0.97055,3e-05,3.98583]
[1777607650463,33.38,77132.27,0.0,-0.97049,3e-05,3.99282]
[1777607650578,33.38,77132.27,0.0,-0.97049,3e-05,3.99282]
[1777607650657,33.38,77132.27,0.0,-0.97049,3e-05,3.99282]
[1777607650825,33.38,77132.27,0.0,-0.97049,3e-05,3.99282]
[1777607650753,33.38,77130.53,0.0,-0.97055,3e-05,3.9862]
[1777607655399,33.38,77128.89,0.0,-0.9706,3e-05,3.98]
[1777607655575,33.38,77128.89,0.0,-0.9706,3e-05,3.98]
[1777607655676,33.38,77128.83,0.0,-0.9706,3e-05,3.97987]
[1777607657281,33.38,77128.03,0.0,-0.97063,3e-05,3.97685]
[1777607657326,33.38,77128.03,0.0,-0.97063,3e-05,3.97685]
[1777607662908,33.38,77126.15,0.0,-0.97069,3e-05,3.96998]
[1777607663075,33.38,77126.15,0.0,-0.97069,3e-05,3.96998]
[1777607663421,33.38,77126.15,0.0,-0.97069,3e-05,3.96998]
[1777607663574,33.38,77126.15,0.0,-0.97069,3e-05,3.96998]
[1777607663578,33.38,77125.71,0.0,-0.9707,3e-05,3.96835]
[1777607664009,33.38,77123.3,0.0,-0.97078,3e-05,3.95918]
[1777607666022,33.38,77120.77,0.0,-0.97087,3e-05,3.94965]
[1777607667196,33.38,77120.77,0.0,-0.97087,3e-05,3.94965]
[1777607667325,33.38,77120.77,0.0,-0.97087,3e-05,3.94965]
[1777607670995,33.38,77117.98,0.0,-0.97096,3e-05,3.93935]
[1777607671076,33.38,77117.98,0.0,-0.97096,3e-05,3.93935]
[1777607671177,33.38,77121.37,0.0,-0.97086,3e-05,3.94945]
[1777607674324,33.38,77122.46,0.0,-0.97082,3e-05,3.95376]
[1777607674425,33.38,77122.81,0.0,-0.97081,3e-05,3.95516]
[1777607680244,33.38,77122.36,0.0,-0.97082,3e-05,3.95378]
[1777607682978,33.38,77122.73,0.0,-0.97081,3e-05,3.95541]
[1777607683074,33.38,77122.73,0.0,-0.97081,3e-05,3.95541]
[1777607683146,33.38,77121.49,0.0,-0.97085,3e-05,3.95074]
[1777607688181,33.38,77120.25,0.0,-0.97089,3e-05,3.94639]
[1777607693216,33.38,77120.52,0.0,-0.97088,3e-05,3.94778]
[1777607698251,33.38,77118.55,0.0,-0.97094,3e-05,3.94058]
[1777607703285,33.38,77119.68,0.0,-0.9709,3e-05,3.94523]
[1777607708321,33.38,77118.0,0.0,-0.97095,3e-05,3.93916]
[1777607713356,33.39,77118.3,0.0,-0.97094,3e-05,3.94071]
[1777607717384,33.39,77110.68,0.0,-0.97119,3e-05,3.91203]
[1777607719398,33.39,77110.16,0.0,-0.9712,3e-05,3.9103]
[1777607721334,33.39,77111.0,0.0,-0.97118,3e-05,3.91361]
[1777607721578,33.39,77111.0,0.0,-0.97118,3e-05,3.91361]
[1777607727454,33.39,77111.12,0.0,-0.97116,3e-05,3.91487]
[1777607731483,33.39,77105.11,0.0,-0.97138,3e-05,3.8897]
[1777607732120,33.39,77105.11,0.0,-0.97138,3e-05,3.8897]
[1777607732490,33.39,77100.94,0.0,-0.97151,3e-05,3.87412]
[1777607734511,33.39,77095.2,0.0,-0.9717,3e-05,3.85292]
[1777607735517,33.39,77091.24,0.0,-0.97183,3e-05,3.83831]
[1777607740186,33.39,77091.74,0.0,-0.9718,3e-05,3.84091]
[1777607740324,33.39,77091.74,0.0,-0.9718,3e-05,3.84091]
[1777607741559,33.4,77097.32,0.0,-0.97162,3e-05,3.86258]
[1777607744542,33.4,77099.71,0.0,-0.97153,3e-05,3.87199]
[1777607744578,33.4,77099.71,0.0,-0.97153,3e-05,3.87199]
[1777607744759,33.4,77100.38,0.0,-0.97151,3e-05,3.87472]
[1777607747406,33.4,77100.08,0.0,-0.97152,3e-05,3.87399]
[1777607747575,33.4,77100.08,0.0,-0.97152,3e-05,3.87399]
[1777607752636,33.4,77099.06,0.0,-0.97154,3e-05,3.87136]
[1777607754186,33.4,77099.66,0.0,-0.97152,3e-05,3.87383]
[1777607754327,33.4,77099.66,0.0,-0.97152,3e-05,3.87383]
[1777607754467,33.4,77099.66,0.0,-0.97152,3e-05,3.87383]
[1777607754575,33.4,77099.66,0.0,-0.97152,3e-05,3.87383]
[1777607754650,33.4,77099.74,0.0,-0.97151,3e-05,3.87434]
[1777607756003,33.4,77099.54,0.0,-0.97152,3e-05,3.8738]
[1777607762185,33.4,77101.65,0.0,-0.97144,3e-05,3.88281]
[1777607762333,33.4,77101.65,0.0,-0.97144,3e-05,3.88281]
[1777607767727,33.41,77099.04,0.0,-0.97151,3e-05,3.87423]
[1777607767830,33.41,77099.04,0.0,-0.97151,3e-05,3.87423]
[1777607767896,33.41,77099.04,0.0,-0.97151,3e-05,3.87423]
[1777607767928,33.41,77096.74,0.0,-0.97158,3e-05,3.86601]
[1777607768075,33.41,77096.74,0.0,-0.97158,3e-05,3.86601]
[1777607773783,33.41,77096.22,0.0,-0.97159,3e-05,3.8654]
[1777607774789,33.41,77087.8,0.0,-0.97186,3e-05,3.83386]
[1777607775667,33.41,77087.8,0.0,-0.97186,3e-05,3.83386]
[1777607775825,33.41,77087.8,0.0,-0.97186,3e-05,3.83386]
[1777607775927,33.41,77089.75,0.0,-0.9718,3e-05,3.84165]
[1777607776035,33.41,77089.75,0.0,-0.9718,3e-05,3.84165]
[1777607776075,33.41,77089.75,0.0,-0.9718,3e-05,3.84165]
[1777607776804,33.41,77089.91,0.0,-0.97179,3e-05,3.84251]
[1777607781839,33.42,77092.67,0.0,-0.97169,3e-05,3.85419]
[1777607783244,33.42,77093.47,0.0,-0.97166,3e-05,3.85744]
[1777607783327,33.42,77093.47,0.0,-0.97166,3e-05,3.85744]
[1777607783730,33.42,77093.47,0.0,-0.97166,3e-05,3.85744]
[1777607783832,33.42,77093.47,0.0,-0.97166,3e-05,3.85744]
[1777607783853,33.42,77091.6,0.0,-0.97172,3e-05,3.85067]
[1777607785867,33.42,77077.63,0.0,-0.97217,3e-05,3.79912]
[1777607786874,33.42,77075.27,0.0,-0.97224,3e-05,3.79071]
[1777607790136,33.42,77075.72,0.0,-0.97221,3e-05,3.79344]
[1777607790327,33.42,77075.72,0.0,-0.97221,3e-05,3.79344]
[1777607794930,33.43,77070.01,0.0,-0.9724,3e-05,3.77129]
[1777607797803,33.43,77068.82,0.0,-0.97243,3e-05,3.76767]
[1777607797828,33.43,77068.82,0.0,-0.97243,3e-05,3.76767]
[1777607798419,33.43,77071.17,0.0,-0.97235,3e-05,3.77674]
[1777607798575,33.43,77071.17,0.0,-0.97235,3e-05,3.77674]
[1777607798959,33.43,77068.55,0.0,-0.97243,3e-05,3.76744]
[1777607800976,33.43,77065.12,0.0,-0.97254,3e-05,3.75561]
[1777607801412,33.43,77065.12,0.0,-0.97254,3e-05,3.75561]
[1777607801576,33.43,77065.12,0.0,-0.97254,3e-05,3.75561]
[1777607801984,33.43,77061.63,0.0,-0.97264,3e-05,3.7432]
[1777607805008,33.44,77065.17,0.0,-0.97252,3e-05,3.75748]
[1777607805674,33.44,77065.17,0.0,-0.97252,3e-05,3.75748]
[1777607805828,33.44,77065.17,0.0,-0.97252,3e-05,3.75748]
[1777607807019,33.44,77054.3,0.0,-0.97286,3e-05,3.71846]
[1777607808026,33.44,77049.19,0.0,-0.97301,3e-05,3.7003]
[1777607809033,33.44,77055.29,0.0,-0.97282,3e-05,3.72305]
[1777607811048,33.44,77057.31,0.0,-0.97275,3e-05,3.73136]
[1777607812702,33.44,77057.31,0.0,-0.97275,3e-05,3.73136]
[1777607812832,33.44,77057.31,0.0,-0.97275,3e-05,3.73136]
[1777607813008,33.44,77057.31,0.0,-0.97275,3e-05,3.73136]
[1777607813076,33.45,77057.25,0.0,-0.97274,3e-05,3.73205]
[1777607813110,33.45,77057.33,0.0,-0.97274,3e-05,3.73234]
[1777607819106,33.45,77058.05,0.0,-0.97269,3e-05,3.73768]
[1777607822230,33.45,77056.94,0.0,-0.97272,3e-05,3.73453]
[1777607822327,33.45,77056.94,0.0,-0.97272,3e-05,3.73453]
[1777607828169,33.46,77062.03,0.0,-0.97253,3e-05,3.75641]
[1777607830691,33.46,77063.38,0.0,-0.97248,3e-05,3.76181]
[1777607830828,33.46,77063.38,0.0,-0.97248,3e-05,3.76181]
[1777607831106,33.46,77062.92,0.0,-0.97249,3e-05,3.76054]
[1777607831325,33.46,77062.92,0.0,-0.97249,3e-05,3.76054]
[1777607831426,33.46,77063.22,0.0,-0.97248,3e-05,3.76207]
[1777607833205,33.47,77069.69,0.0,-0.97227,3e-05,3.78635]
[1777607835220,33.47,77072.41,0.0,-0.97217,3e-05,3.79759]
[1777607836261,33.47,77072.41,0.0,-0.97217,3e-05,3.79759]
[1777607836328,33.47,77072.41,0.0,-0.97217,3e-05,3.79759]
[1777607836571,33.47,77072.41,0.0,-0.97217,3e-05,3.79759]
[1777607836826,33.47,77072.41,0.0,-0.97217,3e-05,3.79759]
[1777607836927,33.47,77072.46,0.0,-0.97216,3e-05,3.79851]
[1777607839249,33.47,77079.49,0.0,-0.97193,3e-05,3.82536]
[1777607841263,33.47,77081.8,0.0,-0.97185,3e-05,3.8346]
[1777607844288,33.47,77083.37,0.0,-0.97179,3e-05,3.84108]
[1777607844332,33.47,77083.37,0.0,-0.97179,3e-05,3.84108]
[1777607847305,33.48,77087.17,0.0,-0.97166,3e-05,3.85647]
[1777607850725,33.48,77088.12,0.0,-0.97162,3e-05,3.86057]
[1777607850827,33.48,77088.12,0.0,-0.97162,3e-05,3.86057]
[1777607851120,33.48,77087.31,0.0,-0.97165,3e-05,3.85809]
[1777607851327,33.48,77087.31,0.0,-0.97165,3e-05,3.85809]
[1777607851334,33.48,77087.17,0.0,-0.97167,3e-05,3.85467]
[1777607852649,33.48,77087.17,0.0,-0.97167,3e-05,3.85467]
[1777607858386,33.48,77089.4,0.0,-0.97158,3e-05,3.86496]
[1777607861033,33.49,77089.79,0.0,-0.97156,3e-05,3.86669]
[1777607861078,33.49,77089.79,0.0,-0.97156,3e-05,3.86669]
[1777607866447,33.49,77088.94,0.0,-0.97158,3e-05,3.86539]
[1777607871482,33.49,77089.13,0.0,-0.97156,3e-05,3.86748]
[1777607876516,33.5,77088.88,0.0,-0.97155,3e-05,3.86791]
[1777607878399,33.5,77088.72,0.0,-0.97156,3e-05,3.86759]
[1777607878576,33.5,77088.72,0.0,-0.97156,3e-05,3.86759]
[1777607878655,33.5,77088.72,0.0,-0.97156,3e-05,3.86759]
[1777607878826,33.5,77088.72,0.0,-0.97156,3e-05,3.86759]
[1777607878927,33.5,77089.09,0.0,-0.97154,3e-05,3.86953]
[1777607883396,33.5,77091.43,0.0,-0.97146,3e-05,3.87913]
[1777607883577,33.5,77091.43,0.0,-0.97146,3e-05,3.87913]
[1777607886587,33.5,77096.0,0.0,-0.9713,3e-05,3.89732]
[1777607891622,33.51,77096.16,0.0,-0.97128,3e-05,3.89907]
[1777607893856,33.51,77096.28,0.0,-0.97127,3e-05,3.89975]
[1777607894077,33.51,77096.28,0.0,-0.97127,3e-05,3.89975]
[1777607894313,33.51,77094.07,0.0,-0.97134,3e-05,3.89189]
[1777607894327,33.51,77094.07,0.0,-0.97134,3e-05,3.89189]
[1777607894642,33.51,77093.81,0.0,-0.97135,3e-05,3.89091]
[1777607899677,33.51,77093.23,0.0,-0.97136,3e-05,3.88991]
[1777607900637,33.51,77093.23,0.0,-0.97136,3e-05,3.88991]
[1777607900825,33.51,77093.23,0.0,-0.97136,3e-05,3.88991]
[1777607907735,33.51,77092.08,0.0,-0.97138,3e-05,3.8874]
[1777607910199,33.52,77092.0,0.0,-0.97138,3e-05,3.88756]
[1777607910778,33.52,77092.0,0.0,-0.97138,3e-05,3.88756]
[1777607911152,33.52,77092.0,0.0,-0.97138,3e-05,3.88756]
[1777607910879,33.52,77092.2,0.0,-0.97137,3e-05,3.88854]
[1777607916861,33.52,77090.47,0.0,-0.97144,3e-05,3.88027]
[1777607917709,33.52,77092.45,0.0,-0.97137,3e-05,3.88794]
[1777607917826,33.52,77092.45,0.0,-0.97137,3e-05,3.88794]
[1777607918393,33.52,77092.37,0.0,-0.97137,3e-05,3.88787]
[1777607918579,33.52,77092.37,0.0,-0.97137,3e-05,3.88787]
[1777607918812,33.52,77092.85,0.0,-0.97136,3e-05,3.8899]
[1777607923847,33.52,77094.28,0.0,-0.9713,3e-05,3.8964]
[1777607925414,33.52,77095.01,0.0,-0.97127,3e-05,3.89938]
[1777607925576,33.52,77095.01,0.0,-0.97127,3e-05,3.89938]
[1777607931903,33.53,77093.07,0.0,-0.97132,3e-05,3.89352]
[1777607934035,33.53,77094.14,0.0,-0.97129,3e-05,3.89776]
[1777607934082,33.53,77094.14,0.0,-0.97129,3e-05,3.89776]
[1777607934511,33.53,77094.18,0.0,-0.97128,3e-05,3.89833]
[1777607934575,33.53,77094.18,0.0,-0.97128,3e-05,3.89833]
[1777607934924,33.53,77094.14,0.0,-0.97128,3e-05,3.89818]
[1777607939959,33.53,77093.96,0.0,-0.97128,3e-05,3.89871]
[1777607942144,33.53,77093.96,0.0,-0.97128,3e-05,3.89871]
[1777607942324,33.53,77094.29,0.0,-0.97126,3e-05,3.90036]
[1777607948015,33.53,77099.07,0.0,-0.97109,3e-05,3.9196]
[1777607949021,33.53,77102.88,0.0,-0.97097,3e-05,3.9342]
[1777607949533,33.53,77102.88,0.0,-0.97097,3e-05,3.9342]
[1777607949578,33.53,77102.88,0.0,-0.97097,3e-05,3.9342]
[1777607950568,33.54,77102.28,0.0,-0.97099,3e-05,3.93207]
[1777607950575,33.54,77102.28,0.0,-0.97099,3e-05,3.93207]
[1777607952043,33.54,77102.76,0.0,-0.97097,3e-05,3.93417]
[1777607957078,33.54,77103.48,0.0,-0.97094,3e-05,3.93754]
[1777607962114,33.54,77103.75,0.0,-0.97092,3e-05,3.93917]
[1777607965135,33.54,77100.45,0.0,-0.97103,3e-05,3.92702]
[1777607966143,33.54,77091.31,0.0,-0.97133,3e-05,3.89264]
[1777607967149,33.54,77089.07,0.0,-0.9714,3e-05,3.88441]
[1777607967267,33.54,77089.07,0.0,-0.9714,3e-05,3.88441]
[1777607967338,33.54,77089.07,0.0,-0.9714,3e-05,3.88441]
[1777607969857,33.54,77088.58,0.0,-0.97141,3e-05,3.88299]
[1777607970079,33.54,77088.58,0.0,-0.97141,3e-05,3.88299]
[1777607970282,33.54,77091.49,0.0,-0.97132,3e-05,3.89415]
[1777607970326,33.54,77091.49,0.0,-0.97132,3e-05,3.89415]
[1777607971177,33.54,77090.01,0.0,-0.97138,3e-05,3.88587]
[1777607973757,33.54,77090.24,0.0,-0.97137,3e-05,3.88714]
[1777607973827,33.54,77090.24,0.0,-0.97137,3e-05,3.88714]
[1777607978649,33.55,77094.98,0.0,-0.97121,3e-05,3.90595]
[1777607978827,33.55,77094.98,0.0,-0.97121,3e-05,3.90595]
[1777607979248,33.55,77094.98,0.0,-0.97121,3e-05,3.90595]
[1777607979331,33.55,77094.98,0.0,-0.97121,3e-05,3.90595]
[1777607980241,33.55,77095.49,0.0,-0.97119,3e-05,3.90823]
[1777607982254,33.55,77098.82,0.0,-0.97108,3e-05,3.92116]
[1777607986363,33.55,77100.59,0.0,-0.97101,3e-05,3.92832]
[1777607986574,33.55,77100.59,0.0,-0.97101,3e-05,3.92832]
[1777607988677,33.55,77100.19,0.0,-0.97102,3e-05,3.92711]
[1777607994611,33.55,77100.25,0.0,-0.97101,3e-05,3.92824]
[1777607994827,33.55,77100.25,0.0,-0.97101,3e-05,3.92824]
[1777607995240,33.55,77100.25,0.0,-0.97101,3e-05,3.92824]
[1777607995329,33.55,77098.05,0.0,-0.97108,3e-05,3.92006]
[1777607995344,33.55,77097.82,0.0,-0.97109,3e-05,3.91935]
[1777607999624,33.55,77098.16,0.0,-0.97108,3e-05,3.92113]
[1777607999829,33.55,77098.16,0.0,-0.97108,3e-05,3.92113]
[1777608001713,33.55,77098.21,0.0,-0.97107,3e-05,3.92164]
[1777608001829,33.55,77098.21,0.0,-0.97107,3e-05,3.92164]
[1777608001927,33.55,77106.55,0.0,-0.97079,3e-05,3.95344]
[1777608002749,33.55,77106.55,0.0,-0.97079,3e-05,3.95344]
[1777608002838,33.55,77106.55,0.0,-0.97079,3e-05,3.95344]
[1777608002913,33.55,77108.02,0.0,-0.97074,3e-05,3.95914]
[1777608005415,33.56,77111.81,0.0,-0.97061,3e-05,3.97384]
[1777608006422,33.56,77119.96,0.0,-0.97034,3e-05,4.00512]
[1777608007429,33.56,77121.06,0.0,-0.9703,3e-05,4.00935]
[1777608008438,33.56,77114.76,0.0,-0.97051,3e-05,3.9852]
[1777608009666,33.56,77114.76,0.0,-0.97051,3e-05,3.9852]
[1777608009827,33.56,77114.76,0.0,-0.97051,3e-05,3.9852]
[1777608009843,33.56,77111.07,0.0,-0.97064,3e-05,3.97114]
[1777608010944,33.56,77111.07,0.0,-0.97064,3e-05,3.97114]
[1777608011075,33.56,77111.07,0.0,-0.97064,3e-05,3.97114]
[1777608011123,33.56,77109.22,0.0,-0.9707,3e-05,3.96423]
[1777608014118,33.56,77109.65,0.0,-0.97068,3e-05,3.96595]
[1777608014324,33.56,77111.21,0.0,-0.97063,3e-05,3.97204]
[1777608019436,33.56,77109.28,0.0,-0.97069,3e-05,3.96496]
[1777608019577,33.56,77109.28,0.0,-0.97069,3e-05,3.96496]
[1777608020401,33.56,77110.48,0.0,-0.97065,3e-05,3.96961]
[1777608020577,33.56,77110.48,0.0,-0.97065,3e-05,3.96961]
[1777608020665,33.56,77112.7,0.0,-0.97057,3e-05,3.97815]
[1777608025097,33.56,77113.52,0.0,-0.97055,3e-05,3.98143]
[1777608025324,33.56,77112.61,0.0,-0.97058,3e-05,3.978]
[1777608030536,33.56,77112.71,0.0,-0.97057,3e-05,3.97863]
[1777608030577,33.56,77112.71,0.0,-0.97057,3e-05,3.97863]
[1777608030770,33.56,77112.71,0.0,-0.97057,3e-05,3.97863]
[1777608030828,33.56,77112.71,0.0,-0.97057,3e-05,3.97863]
[1777608030927,33.56,77113.32,0.0,-0.97055,3e-05,3.98101]
[1777608036646,33.56,77113.69,0.0,-0.97055,3e-05,3.97978]
[1777608038522,33.56,77113.51,0.0,-0.97056,3e-05,3.97915]
[1777608038575,33.56,77113.51,0.0,-0.97056,3e-05,3.97915]
[1777608042136,33.56,77117.36,0.0,-0.97043,3e-05,3.99401]
[1777608042331,33.56,77117.77,0.0,-0.97042,3e-05,3.99561]
[1777608043109,33.56,77108.65,0.0,-0.97072,3e-05,3.96078]
[1777608043568,33.56,77108.65,0.0,-0.97072,3e-05,3.96078]
[1777608043576,33.56,77108.65,0.0,-0.97072,3e-05,3.96078]
[1777608043695,33.56,77105.59,0.0,-0.97082,3e-05,3.94922]
[1777608045963,33.56,77106.61,0.0,-0.97079,3e-05,3.95321]
[1777608046074,33.56,77106.61,0.0,-0.97079,3e-05,3.95321]
[1777608050694,33.56,77104.59,0.0,-0.97085,3e-05,3.94603]
[1777608050826,33.56,77104.59,0.0,-0.97085,3e-05,3.94603]
[1777608050861,33.56,77104.8,0.0,-0.97084,3e-05,3.94693]
[1777608056787,33.56,77104.35,0.0,-0.97085,3e-05,3.94579]
[1777608058703,33.56,77104.41,0.0,-0.97085,3e-05,3.94611]
[1777608058827,33.56,77104.41,0.0,-0.97085,3e-05,3.94611]
[1777608062898,33.56,77103.83,0.0,-0.97087,3e-05,3.94426]
[1777608063075,33.56,77103.83,0.0,-0.97087,3e-05,3.94426]
[1777608063120,33.56,77105.02,0.0,-0.97083,3e-05,3.94887]
[1777608064943,33.56,77105.01,0.0,-0.97083,3e-05,3.94891]
[1777608065075,33.56,77105.01,0.0,-0.97083,3e-05,3.94891]
[1777608071242,33.57,77108.0,0.0,-0.97072,3e-05,3.96066]
[1777608071324,33.57,77108.0,0.0,-0.97072,3e-05,3.96066]
[1777608071908,33.57,77106.95,0.0,-0.97076,3e-05,3.95679]
[1777608072076,33.57,77106.95,0.0,-0.97076,3e-05,3.95679]
[1777608072177,33.57,77107.65,0.0,-0.97073,3e-05,3.95946]
[1777608077390,33.57,77109.65,0.0,-0.97066,3e-05,3.96732]
[1777608077581,33.57,77109.65,0.0,-0.97066,3e-05,3.96732]
[1777608077933,33.57,77116.56,0.0,-0.97043,3e-05,3.99384]
[1777608078839,33.57,77116.56,0.0,-0.97043,3e-05,3.99384]
[1777608078966,33.57,77116.56,0.0,-0.97043,3e-05,3.99384]
[1777608079076,33.57,77116.56,0.0,-0.97043,3e-05,3.99384]
[1777608079178,33.57,77120.23,0.0,-0.97031,3e-05,4.00793]
[1777608081961,33.57,77124.82,0.0,-0.97015,3e-05,4.02553]
[1777608086996,33.57,77121.89,0.0,-0.97025,3e-05,4.01408]
[1777608088190,33.57,77121.89,0.0,-0.97025,3e-05,4.01408]
[1777608088324,33.57,77121.89,0.0,-0.97025,3e-05,4.01408]
[1777608089606,33.57,77121.92,0.0,-0.97025,3e-05,4.01416]
[1777608089825,33.57,77121.92,0.0,-0.97025,3e-05,4.01416]
[1777608090017,33.57,77122.24,0.0,-0.97024,3e-05,4.01538]
[1777608094045,33.57,77125.45,0.0,-0.97015,3e-05,4.02469]
[1777608095574,33.57,77128.28,0.0,-0.97006,3e-05,4.03558]
[1777608098789,33.56,77130.37,0.0,-0.96999,3e-05,4.04351]
[1777608098830,33.56,77130.37,0.0,-0.96999,3e-05,4.04351]
[1777608099079,33.56,77132.55,0.0,-0.96991,3e-05,4.05189]
[1777608104114,33.56,77129.43,0.0,-0.97002,3e-05,4.03953]
[1777608110157,33.56,77129.99,0.0,-0.97001,3e-05,4.04146]
[1777608115192,33.56,77129.64,0.0,-0.97002,3e-05,4.03992]
[1777608120227,33.56,77130.68,0.0,-0.96999,3e-05,4.04377]
[1777608125262,33.56,77128.76,0.0,-0.97005,3e-05,4.03618]
[1777608128282,33.56,77123.34,0.0,-0.97024,3e-05,4.01521]
[1777608131304,33.56,77119.27,0.0,-0.97037,3e-05,3.99963]
[1777608132263,33.56,77119.27,0.0,-0.97037,3e-05,3.99963]
[1777608132310,33.56,77106.34,0.0,-0.97081,3e-05,3.95028]
[1777608132828,33.56,77106.34,0.0,-0.97081,3e-05,3.95028]
[1777608133318,33.56,77104.42,0.0,-0.97087,3e-05,3.94311]
[1777608134325,33.56,77107.67,0.0,-0.97076,3e-05,3.95559]
[1777608139359,33.56,77107.16,0.0,-0.97077,3e-05,3.95416]
[1777608143253,33.56,77106.52,0.0,-0.97079,3e-05,3.95203]
[1777608143326,33.56,77106.52,0.0,-0.97079,3e-05,3.95203]
[1777608143391,33.57,77106.79,0.0,-0.97078,3e-05,3.95316]
[1777608146827,33.57,77106.92,0.0,-0.97078,3e-05,3.95385]
[1777608152663,33.57,77107.22,0.0,-0.97078,3e-05,3.95261]
[1777608152826,33.57,77107.22,0.0,-0.97078,3e-05,3.95261]
[1777608152927,33.57,77107.11,0.0,-0.97079,3e-05,3.95228]
[1777608153923,33.57,77107.11,0.0,-0.97079,3e-05,3.95228]
[1777608154079,33.57,77107.11,0.0,-0.97079,3e-05,3.95228]
[1777608158846,33.57,77107.69,0.0,-0.97076,3e-05,3.95494]
[1777608159082,33.57,77107.69,0.0,-0.97076,3e-05,3.95494]
[1777608159180,33.57,77107.04,0.0,-0.97078,3e-05,3.95255]
[1777608160010,33.57,77107.04,0.0,-0.97078,3e-05,3.95255]
[1777608160086,33.57,77107.04,0.0,-0.97078,3e-05,3.95255]
[1777608165546,33.57,77107.85,0.0,-0.97075,3e-05,3.95622]
[1777608170591,33.57,77107.27,0.0,-0.97077,3e-05,3.95433]
[1777608170831,33.57,77107.27,0.0,-0.97077,3e-05,3.95433]
[1777608170900,33.57,77106.17,0.0,-0.9708,3e-05,3.95023]
[1777608171600,33.57,77106.17,0.0,-0.9708,3e-05,3.95023]
[1777608171827,33.57,77106.17,0.0,-0.9708,3e-05,3.95023]
[1777608172595,33.57,77095.95,0.0,-0.97114,3e-05,3.91169]
[1777608173602,33.57,77094.78,0.0,-0.97118,3e-05,3.90742]
[1777608178637,33.57,77094.31,0.0,-0.97119,3e-05,3.90642]
[1777608183673,33.58,77089.73,0.0,-0.97133,3e-05,3.88993]
[1777608185251,33.58,77089.73,0.0,-0.97133,3e-05,3.88993]
[1777608185325,33.58,77089.73,0.0,-0.97133,3e-05,3.88993]
[1777608185426,33.58,77082.95,0.0,-0.97155,3e-05,3.86488]
[1777608186503,33.58,77081.93,0.0,-0.97158,3e-05,3.86107]
[1777608186586,33.58,77081.93,0.0,-0.97158,3e-05,3.86107]
[1777608191728,33.58,77075.26,0.0,-0.97179,3e-05,3.83747]
[1777608194223,33.58,77075.75,0.0,-0.97177,3e-05,3.83955]
[1777608194334,33.58,77075.75,0.0,-0.97177,3e-05,3.83955]
[1777608194420,33.58,77075.6,0.0,-0.97177,3e-05,3.83948]
[1777608195556,33.58,77075.42,0.0,-0.97178,3e-05,3.83881]
[1777608195579,33.58,77075.42,0.0,-0.97178,3e-05,3.83881]
[1777608200792,33.58,77074.3,0.0,-0.9718,3e-05,3.83611]
[1777608201803,33.58,77070.11,0.0,-0.97193,3e-05,3.8208]
[1777608204499,33.59,77069.48,0.0,-0.97195,3e-05,3.81904]
[1777608204575,33.59,77069.48,0.0,-0.97195,3e-05,3.81904]
[1777608204825,33.59,77070.11,0.0,-0.97193,3e-05,3.82167]
[1777608206250,33.59,77070.11,0.0,-0.97193,3e-05,3.82167]
[1777608206327,33.59,77070.11,0.0,-0.97193,3e-05,3.82167]
[1777608207850,33.59,77064.55,0.0,-0.9721,3e-05,3.80195]
[1777608209959,33.59,77064.73,0.0,-0.97209,3e-05,3.80295]
[1777608210077,33.59,77064.73,0.0,-0.97209,3e-05,3.80295]
[1777608210178,33.59,77064.98,0.0,-0.97208,3e-05,3.8042]
[1777608210704,33.59,77064.98,0.0,-0.97208,3e-05,3.8042]
[1777608213293,33.59,77062.94,0.0,-0.97216,3e-05,3.79444]
[1777608213329,33.59,77062.94,0.0,-0.97216,3e-05,3.79444]
[1777608213892,33.59,77052.0,0.0,-0.9725,3e-05,3.7549]
[1777608214899,33.59,77045.02,0.0,-0.97272,3e-05,3.7298]
[1777608216795,33.6,77044.68,0.0,-0.97272,3e-05,3.72901]
[1777608216828,33.6,77044.68,0.0,-0.97272,3e-05,3.72901]
[1777608216913,33.6,77044.43,0.0,-0.97273,3e-05,3.72856]
[1777608217898,33.6,77044.43,0.0,-0.97273,3e-05,3.72856]
[1777608218080,33.6,77044.43,0.0,-0.97273,3e-05,3.72856]
[1777608223417,33.6,77047.91,0.0,-0.9726,3e-05,3.74349]
[1777608223427,33.6,77047.95,0.0,-0.97259,3e-05,3.74451]
[1777608223576,33.6,77047.95,0.0,-0.97259,3e-05,3.74451]
[1777608223962,33.6,77050.72,0.0,-0.9725,3e-05,3.75464]
[1777608224969,33.61,77053.83,0.0,-0.9724,3e-05,3.76646]
[1777608226983,33.61,77058.08,0.0,-0.97226,3e-05,3.78289]
[1777608227990,33.61,77061.54,0.0,-0.97214,3e-05,3.79603]
[1777608231059,33.61,77063.83,0.0,-0.97206,3e-05,3.80519]
[1777608231080,33.61,77063.83,0.0,-0.97206,3e-05,3.80519]
[1777608237053,33.62,77063.33,0.0,-0.97206,3e-05,3.80578]
[1777608239067,33.62,77067.72,0.0,-0.97191,3e-05,3.82274]
[1777608240391,33.62,77067.72,0.0,-0.97191,3e-05,3.82274]
[1777608240492,33.62,77068.63,0.0,-0.97188,3e-05,3.82676]
[1777608240574,33.62,77068.63,0.0,-0.97188,3e-05,3.82676]
[1777608241080,33.62,77069.07,0.0,-0.97186,3e-05,3.8284]
[1777608241788,33.62,77069.07,0.0,-0.97186,3e-05,3.8284]
[1777608241833,33.62,77069.07,0.0,-0.97186,3e-05,3.8284]
[1777608243095,33.62,77074.28,0.0,-0.97169,3e-05,3.84841]
[1777608247123,33.62,77081.71,0.0,-0.97143,3e-05,3.8773]
[1777608247776,33.62,77081.71,0.0,-0.97143,3e-05,3.8773]
[1777608247832,33.62,77081.71,0.0,-0.97143,3e-05,3.8773]
[1777608248130,33.62,77083.34,0.0,-0.97138,3e-05,3.88365]
[1777608249877,33.62,77081.89,0.0,-0.97142,3e-05,3.87844]
[1777608250076,33.62,77081.89,0.0,-0.97142,3e-05,3.87844]
[1777608254020,33.63,77082.03,0.0,-0.97141,3e-05,3.87992]
[1777608254075,33.63,77082.03,0.0,-0.97141,3e-05,3.87992]
[1777608254173,33.63,77078.83,0.0,-0.97151,3e-05,3.86818]
[1777608254662,33.63,77078.83,0.0,-0.97151,3e-05,3.86818]
[1777608254828,33.63,77078.83,0.0,-0.97151,3e-05,3.86818]
[1777608260215,33.63,77076.86,0.0,-0.97156,3e-05,3.86244]
[1777608262264,33.63,77076.78,0.0,-0.97156,3e-05,3.86241]
[1777608262326,33.63,77076.78,0.0,-0.97156,3e-05,3.86241]
[1777608262409,33.63,77076.65,0.0,-0.97156,3e-05,3.86247]
[1777608263935,33.63,77075.1,0.0,-0.97161,3e-05,3.85668]
[1777608264079,33.63,77075.1,0.0,-0.97161,3e-05,3.85668]
[1777608267141,33.63,77073.18,0.0,-0.97167,3e-05,3.85036]
[1777608267325,33.63,77073.18,0.0,-0.97167,3e-05,3.85036]
[1777608269434,33.64,77073.44,0.0,-0.97166,3e-05,3.8519]
[1777608269533,33.64,77075.29,0.0,-0.97159,3e-05,3.85936]
[1777608269579,33.64,77075.29,0.0,-0.97159,3e-05,3.85936]
[1777608270285,33.64,77076.51,0.0,-0.97155,3e-05,3.86392]
[1777608271075,33.64,77076.51,0.0,-0.97155,3e-05,3.86392]
[1777608271330,33.64,77076.51,0.0,-0.97155,3e-05,3.86392]
[1777608275320,33.64,77081.95,0.0,-0.97138,3e-05,3.8827]
[1777608276185,33.64,77081.95,0.0,-0.97138,3e-05,3.8827]
[1777608276327,33.64,77081.95,0.0,-0.97138,3e-05,3.8827]
[1777608276427,33.64,77085.71,0.0,-0.97125,3e-05,3.89728]
[1777608277088,33.64,77085.71,0.0,-0.97125,3e-05,3.89728]
[1777608277326,33.64,77085.71,0.0,-0.97125,3e-05,3.89728]
[1777608283376,33.64,77085.46,0.0,-0.97125,3e-05,3.89754]
[1777608283981,33.64,77085.46,0.0,-0.97125,3e-05,3.89754]
[1777608284076,33.64,77085.46,0.0,-0.97125,3e-05,3.89754]
[1777608284383,33.65,77085.23,0.0,-0.97126,3e-05,3.89687]
[1777608284767,33.65,77085.23,0.0,-0.97126,3e-05,3.89687]
[1777608284828,33.65,77085.23,0.0,-0.97126,3e-05,3.89687]
[1777608289583,33.65,77085.8,0.0,-0.97123,3e-05,3.89996]
[1777608289825,33.65,77085.8,0.0,-0.97123,3e-05,3.89996]
[1777608290539,33.65,77085.8,0.0,-0.97123,3e-05,3.89996]
[1777608290425,33.65,77086.42,0.0,-0.97121,3e-05,3.90267]
[1777608290578,33.65,77086.42,0.0,-0.97121,3e-05,3.90267]
[1777608296467,33.65,77085.83,0.0,-0.97122,3e-05,3.90157]
[1777608297240,33.65,77085.83,0.0,-0.97122,3e-05,3.90157]
[1777608297328,33.65,77085.83,0.0,-0.97122,3e-05,3.90157]
[1777608297474,33.65,77085.78,0.0,-0.97122,3e-05,3.90157]
[1777608298550,33.65,77085.78,0.0,-0.97122,3e-05,3.90157]
[1777608298579,33.65,77085.68,0.0,-0.97122,3e-05,3.90137]
[1777608302509,33.65,77090.3,0.0,-0.97106,3e-05,3.91948]
[1777608303369,33.65,77090.3,0.0,-0.97106,3e-05,3.91948]
[1777608303516,33.65,77091.64,0.0,-0.97101,3e-05,3.92469]
[1777608303595,33.65,77091.64,0.0,-0.97101,3e-05,3.92469]
[1777608304523,33.65,77085.27,0.0,-0.97122,3e-05,3.90082]
[1777608305544,33.65,77085.27,0.0,-0.97122,3e-05,3.90082]
[1777608305580,33.65,77083.16,0.0,-0.97129,3e-05,3.89307]
[1777608311572,33.66,77084.55,0.0,-0.97123,3e-05,3.89939]
[1777608313403,33.66,77084.55,0.0,-0.97123,3e-05,3.89939]
[1777608313554,33.66,77084.93,0.0,-0.97122,3e-05,3.90117]
[1777608313586,33.66,77085.11,0.0,-0.97121,3e-05,3.90184]
[1777608315204,33.66,77085.11,0.0,-0.97121,3e-05,3.90184]
[1777608315329,33.66,77085.11,0.0,-0.97121,3e-05,3.90184]
[1777608317790,33.66,77086.51,0.0,-0.97116,3e-05,3.90761]
[1777608323656,33.66,77084.4,0.0,-0.97122,3e-05,3.90088]
[1777608328931,33.66,77086.04,0.0,-0.97116,3e-05,3.90776]
[1777608329075,33.66,77086.04,0.0,-0.97116,3e-05,3.90776]
[1777608329135,33.66,77085.95,0.0,-0.97116,3e-05,3.9076]
[1777608329707,33.66,77085.95,0.0,-0.97116,3e-05,3.9076]
[1777608329826,33.66,77085.95,0.0,-0.97116,3e-05,3.9076]
[1777608331714,33.67,77082.04,0.0,-0.97131,3e-05,3.89053]
[1777608336749,33.67,77080.78,0.0,-0.97134,3e-05,3.88686]
[1777608339195,33.67,77081.5,0.0,-0.97131,3e-05,3.88978]
[1777608339329,33.67,77081.5,0.0,-0.97131,3e-05,3.88978]
[1777608339417,33.67,77081.69,0.0,-0.9713,3e-05,3.8907]
[1777608340678,33.67,77081.8,0.0,-0.9713,3e-05,3.89132]
[1777608340831,33.67,77081.8,0.0,-0.9713,3e-05,3.89132]
[1777608346222,33.67,77082.68,0.0,-0.97126,3e-05,3.89566]
[1777608346323,33.67,77082.68,0.0,-0.97126,3e-05,3.89566]
[1777608346425,33.67,77083.28,0.0,-0.97124,3e-05,3.89812]
[1777608347399,33.67,77083.28,0.0,-0.97124,3e-05,3.89812]
[1777608347577,33.67,77083.28,0.0,-0.97124,3e-05,3.89812]
[1777608348833,33.67,77086.53,0.0,-0.97113,3e-05,3.91094]
[1777608352899,33.67,77085.72,0.0,-0.97115,3e-05,3.90844]
[1777608353081,33.67,77085.72,0.0,-0.97115,3e-05,3.90844]
[1777608353603,33.67,77085.72,0.0,-0.97115,3e-05,3.90844]
[1777608353106,33.68,77085.75,0.0,-0.97115,3e-05,3.90874]
[1777608353828,33.68,77085.75,0.0,-0.97115,3e-05,3.90874]
[1777608353868,33.68,77089.0,0.0,-0.97104,3e-05,3.92117]
[1777608358903,33.68,77093.05,0.0,-0.9709,3e-05,3.93727]
[1777608359910,33.68,77100.69,0.0,-0.97064,3e-05,3.96638]
[1777608360689,33.68,77100.69,0.0,-0.97064,3e-05,3.96638]
[1777608360828,33.68,77100.69,0.0,-0.97064,3e-05,3.96638]
[1777608360917,33.68,77100.49,0.0,-0.97065,3e-05,3.96571]
[1777608363345,33.68,77101.47,0.0,-0.97061,3e-05,3.96952]
[1777608363577,33.68,77101.47,0.0,-0.97061,3e-05,3.96952]
[1777608368973,33.68,77101.71,0.0,-0.9706,3e-05,3.97091]
[1777608370848,33.68,77102.32,0.0,-0.97058,3e-05,3.97329]
[1777608371074,33.68,77102.32,0.0,-0.97058,3e-05,3.97329]
[1777608371081,33.68,77102.29,0.0,-0.97058,3e-05,3.97323]
[1777608372138,33.68,77102.29,0.0,-0.97058,3e-05,3.97323]
[1777608372323,33.68,77102.29,0.0,-0.97058,3e-05,3.97323]
[1777608375015,33.68,77107.72,0.0,-0.9704,3e-05,3.9941]
[1777608379546,33.68,77107.69,0.0,-0.9704,3e-05,3.99401]
[1777608381307,33.68,77107.73,0.0,-0.9704,3e-05,3.99418]
[1777608381326,33.68,77107.73,0.0,-0.9704,3e-05,3.99418]
[1777608385741,33.68,77106.27,0.0,-0.97044,3e-05,3.98865]
[1777608385829,33.68,77106.27,0.0,-0.97044,3e-05,3.98865]
[1777608391421,33.68,77105.0,0.0,-0.97049,3e-05,3.98388]
[1777608391578,33.68,77105.0,0.0,-0.97049,3e-05,3.98388]
[1777608392134,33.68,77101.89,0.0,-0.97061,3e-05,3.96912]
[1777608393144,33.68,77104.03,0.0,-0.97054,3e-05,3.97731]
[1777608395186,33.68,77103.56,0.0,-0.97055,3e-05,3.97558]
[1777608395334,33.68,77103.56,0.0,-0.97055,3e-05,3.97558]
[1777608396164,33.68,77106.01,0.0,-0.97047,3e-05,3.98494]
[1777608400192,33.68,77113.12,0.0,-0.97023,3e-05,4.01217]
[1777608401351,33.68,77113.12,0.0,-0.97023,3e-05,4.01217]
[1777608401577,33.68,77113.12,0.0,-0.97023,3e-05,4.01217]
[1777608407241,33.68,77113.67,0.0,-0.97021,3e-05,4.01403]
[1777608413282,33.68,77116.36,0.0,-0.97013,3e-05,4.02413]
[1777608415229,33.68,77117.35,0.0,-0.97009,3e-05,4.02788]
[1777608415328,33.68,77117.35,0.0,-0.97009,3e-05,4.02788]
[1777608421339,33.68,77119.29,0.0,-0.97003,3e-05,4.03485]
[1777608422622,33.68,77119.29,0.0,-0.97003,3e-05,4.03485]
[1777608422831,33.68,77119.47,0.0,-0.97003,3e-05,4.03547]
[1777608424031,33.68,77119.52,0.0,-0.97002,3e-05,4.03558]
[1777608429394,33.68,77119.73,0.0,-0.97002,3e-05,4.03585]
[1777608432059,33.68,77118.14,0.0,-0.97008,3e-05,4.02954]
[1777608432078,33.68,77118.14,0.0,-0.97008,3e-05,4.02954]
[1777608432415,33.68,77114.55,0.0,-0.9702,3e-05,4.01565]
[1777608433423,33.68,77110.12,0.0,-0.97035,3e-05,3.99859]
[1777608434430,33.68,77107.94,0.0,-0.97043,3e-05,3.99019]
[1777608435678,33.68,77107.94,0.0,-0.97043,3e-05,3.99019]
[1777608435437,33.68,77105.16,0.0,-0.97052,3e-05,3.97955]
[1777608435830,33.68,77105.16,0.0,-0.97052,3e-05,3.97955]
[1777608440793,33.68,77105.83,0.0,-0.9705,3e-05,3.98205]
[1777608440825,33.68,77105.83,0.0,-0.9705,3e-05,3.98205]
[1777608446514,33.68,77108.38,0.0,-0.97041,3e-05,3.9917]
[1777608447926,33.68,77109.23,0.0,-0.97038,3e-05,3.99493]
[1777608448076,33.68,77109.23,0.0,-0.97038,3e-05,3.99493]
[1777608453563,33.68,77110.1,0.0,-0.97038,3e-05,3.99512]
[1777608455398,33.67,77110.29,0.0,-0.97037,3e-05,3.99582]
[1777608455578,33.67,77110.29,0.0,-0.97037,3e-05,3.99582]
[1777608461619,33.67,77110.7,0.0,-0.97036,3e-05,3.99714]
[1777608466654,33.67,77110.79,0.0,-0.97036,3e-05,3.99736]
[1777608468668,33.67,77113.57,0.0,-0.97026,3e-05,4.00795]
[1777608469438,33.67,77113.57,0.0,-0.97026,3e-05,4.00795]
[1777608469579,33.67,77113.57,0.0,-0.97026,3e-05,4.00795]
[1777608472696,33.67,77116.32,0.0,-0.97017,3e-05,4.0183]
[1777608472987,33.67,77116.32,0.0,-0.97017,3e-05,4.0183]
[1777608473076,33.67,77116.32,0.0,-0.97017,3e-05,4.0183]
[1777608475923,33.67,77118.29,0.0,-0.97011,3e-05,4.02567]
[1777608477732,33.67,77123.26,0.0,-0.96994,3e-05,4.04467]
[1777608478275,33.67,77123.26,0.0,-0.96994,3e-05,4.04467]
[1777608478332,33.67,77123.26,0.0,-0.96994,3e-05,4.04467]
[1777608483195,33.67,77122.98,0.0,-0.96995,3e-05,4.04317]
[1777608483325,33.67,77122.98,0.0,-0.96995,3e-05,4.04317]
[1777608483393,33.67,77125.23,0.0,-0.96988,3e-05,4.05175]
[1777608484957,33.67,77124.27,0.0,-0.96991,3e-05,4.04791]
[1777608485081,33.67,77124.27,0.0,-0.96991,3e-05,4.04791]
[1777608486794,33.67,77120.9,0.0,-0.97003,3e-05,4.03454]
[1777608491830,33.67,77122.14,0.0,-0.96999,3e-05,4.03878]
[1777608496865,33.67,77122.31,0.0,-0.96999,3e-05,4.03891]
[1777608501906,33.67,77122.24,0.0,-0.97,3e-05,4.03814]
[1777608502819,33.67,77122.85,0.0,-0.96998,3e-05,4.0405]
[1777608502827,33.67,77122.85,0.0,-0.96998,3e-05,4.0405]
[1777608502907,33.67,77122.87,0.0,-0.96998,3e-05,4.04047]
[1777608508783,33.67,77125.19,0.0,-0.9699,3e-05,4.04901]
[1777608508828,33.67,77126.25,0.0,-0.96987,3e-05,4.05299]
[1777608509491,33.67,77126.25,0.0,-0.96987,3e-05,4.05299]
[1777608509578,33.67,77126.25,0.0,-0.96987,3e-05,4.05299]
[1777608509679,33.66,77127.79,0.0,-0.96982,3e-05,4.0587]
[1777608512976,33.66,77136.64,0.0,-0.96954,3e-05,4.0896]
[1777608514822,33.66,77138.89,0.0,-0.96946,3e-05,4.09818]
[1777608515076,33.66,77138.89,0.0,-0.96946,3e-05,4.09818]
[1777608518291,33.66,77135.99,0.0,-0.96957,3e-05,4.08631]
[1777608518325,33.66,77135.99,0.0,-0.96957,3e-05,4.08631]
[1777608518828,33.66,77136.27,0.0,-0.96956,3e-05,4.08722]
[1777608519074,33.66,77136.27,0.0,-0.96956,3e-05,4.08722]
[1777608519175,33.66,77136.36,0.0,-0.96956,3e-05,4.0874]
[1777608525065,33.66,77135.49,0.0,-0.9696,3e-05,4.08292]
[1777608525909,33.66,77135.49,0.0,-0.9696,3e-05,4.08292]
[1777608526074,33.66,77135.49,0.0,-0.9696,3e-05,4.08292]
[1777608529350,33.66,77131.63,0.0,-0.96973,3e-05,4.06744]
[1777608529577,33.66,77131.63,0.0,-0.96973,3e-05,4.06744]
[1777608529679,33.66,77123.55,0.0,-0.97001,3e-05,4.03596]
[1777608530477,33.66,77123.55,0.0,-0.97001,3e-05,4.03596]
[1777608530574,33.66,77123.55,0.0,-0.97001,3e-05,4.03596]
[1777608530578,33.66,77122.55,0.0,-0.97005,3e-05,4.03211]
[1777608532123,33.66,77116.79,0.0,-0.97024,3e-05,4.00979]
[1777608533336,33.66,77116.79,0.0,-0.97024,3e-05,4.00979]
[1777608533584,33.66,77116.79,0.0,-0.97024,3e-05,4.00979]
[1777608539176,33.66,77117.84,0.0,-0.97021,3e-05,4.01341]
[1777608542197,33.66,77113.59,0.0,-0.97036,3e-05,3.99697]
[1777608543059,33.66,77113.59,0.0,-0.97036,3e-05,3.99697]
[1777608543074,33.66,77113.59,0.0,-0.97036,3e-05,3.99697]
[1777608546168,33.65,77111.61,0.0,-0.97042,3e-05,3.98934]
[1777608546326,33.65,77111.61,0.0,-0.97042,3e-05,3.98934]
[1777608546425,33.65,77111.58,0.0,-0.97042,3e-05,3.98921]
[1777608552267,33.65,77104.22,0.0,-0.97067,3e-05,3.96108]
[1777608553349,33.65,77104.22,0.0,-0.97067,3e-05,3.96108]
[1777608553580,33.65,77104.22,0.0,-0.97067,3e-05,3.96108]
[1777608556482,33.65,77107.18,0.0,-0.97057,3e-05,3.97243]
[1777608556576,33.65,77107.18,0.0,-0.97057,3e-05,3.97243]
[1777608556583,33.65,77106.95,0.0,-0.97058,3e-05,3.97157]
[1777608562337,33.66,77106.55,0.0,-0.97059,3e-05,3.97008]
[1777608567372,33.66,77106.94,0.0,-0.97058,3e-05,3.97157]
[1777608569938,33.66,77106.24,0.0,-0.9706,3e-05,3.9689]
[1777608570078,33.66,77106.24,0.0,-0.9706,3e-05,3.9689]
[1777608575431,33.66,77106.16,0.0,-0.97063,3e-05,3.96569]
[1777608576086,33.66,77106.16,0.0,-0.97063,3e-05,3.96569]
[1777608576331,33.66,77106.16,0.0,-0.97063,3e-05,3.96569]
[1777608577623,33.66,77106.5,0.0,-0.97061,3e-05,3.96698]
[1777608577825,33.66,77106.5,0.0,-0.97061,3e-05,3.96698]
[1777608577724,33.66,77106.5,0.0,-0.97061,3e-05,3.96698]
[1777608583492,33.66,77107.23,0.0,-0.97059,3e-05,3.96972]
[1777608588527,33.65,77107.36,0.0,-0.97059,3e-05,3.97015]
[1777608590724,33.65,77107.09,0.0,-0.9706,3e-05,3.96911]
[1777608590827,33.65,77107.09,0.0,-0.9706,3e-05,3.96911]
[1777608595576,33.65,77102.33,0.0,-0.97076,3e-05,3.951]
[1777608596748,33.65,77102.33,0.0,-0.97076,3e-05,3.951]
[1777608596832,33.65,77102.33,0.0,-0.97076,3e-05,3.951]
[1777608597329,33.65,77104.53,0.0,-0.97068,3e-05,3.95938]
[1777608597574,33.65,77104.53,0.0,-0.97068,3e-05,3.95938]
[1777608597590,33.65,77104.43,0.0,-0.97068,3e-05,3.959]
[1777608602625,33.65,77105.32,0.0,-0.97065,3e-05,3.9624]
[1777608607660,33.65,77107.0,0.0,-0.9706,3e-05,3.96881]
[1777608609137,33.65,77107.1,0.0,-0.9706,3e-05,3.96919]
[1777608609324,33.65,77107.1,0.0,-0.9706,3e-05,3.96919]
[1777608611969,33.65,77107.74,0.0,-0.97057,3e-05,3.97159]
[1777608612078,33.65,77107.74,0.0,-0.97057,3e-05,3.97159]
[1777608612129,33.65,77107.74,0.0,-0.97057,3e-05,3.97158]
[1777608614385,33.65,77107.8,0.0,-0.97057,3e-05,3.97179]
[1777608614577,33.65,77107.8,0.0,-0.97057,3e-05,3.97179]
[1777608615716,33.65,77112.41,0.0,-0.97042,3e-05,3.98936]
[1777608619264,33.65,77110.22,0.0,-0.97049,3e-05,3.98089]
[1777608619325,33.65,77110.22,0.0,-0.97049,3e-05,3.98089]
[1777608619745,33.65,77109.99,0.0,-0.9705,3e-05,3.97998]
[1777608624780,33.65,77107.68,0.0,-0.97058,3e-05,3.97104]
[1777608626827,33.65,77105.84,0.0,-0.97064,3e-05,3.96402]
[1777608628880,33.65,77102.14,0.0,-0.97076,3e-05,3.94995]
[1777608629050,33.65,77100.86,0.0,-0.97081,3e-05,3.94511]
[1777608629078,33.65,77100.86,0.0,-0.97081,3e-05,3.94511]
[1777608629815,33.65,77100.59,0.0,-0.97082,3e-05,3.94411]
[1777608634851,33.65,77093.99,0.0,-0.97105,3e-05,3.91636]
[1777608636865,33.65,77091.03,0.0,-0.97115,3e-05,3.90536]
[1777608638653,33.66,77091.07,0.0,-0.97115,3e-05,3.9056]
[1777608638827,33.66,77091.07,0.0,-0.97115,3e-05,3.9056]
[1777608640893,33.66,77086.26,0.0,-0.9713,3e-05,3.88779]
[1777608644921,33.66,77089.64,0.0,-0.97119,3e-05,3.901]
[1777608646423,33.66,77090.81,0.0,-0.97115,3e-05,3.90551]
[1777608646485,33.66,77090.81,0.0,-0.97115,3e-05,3.90551]
[1777608646584,33.66,77090.81,0.0,-0.97115,3e-05,3.90551]
[1777608646935,33.66,77090.92,0.0,-0.97114,3e-05,3.90603]
[1777608650964,33.66,77099.02,0.0,-0.97087,3e-05,3.93705]
[1777608652587,33.66,77099.02,0.0,-0.97087,3e-05,3.93705]
[1777608653607,33.66,77099.65,0.0,-0.97085,3e-05,3.9395]
[1777608653614,33.66,77099.65,0.0,-0.97085,3e-05,3.9395]
[1777608653828,33.66,77099.65,0.0,-0.97085,3e-05,3.9395]
[1777608653853,33.66,77098.0,0.0,-0.9709,3e-05,3.93339]
[1777608659021,33.66,77102.23,0.0,-0.97076,3e-05,3.94973]
[1777608663049,33.66,77106.83,0.0,-0.97061,3e-05,3.96741]
[1777608664660,33.66,77106.83,0.0,-0.97061,3e-05,3.96741]
[1777608664662,33.66,77106.83,0.0,-0.97061,3e-05,3.96741]
[1777608664832,33.66,77106.83,0.0,-0.97061,3e-05,3.96741]
[1777608664873,33.66,77109.52,0.0,-0.97051,3e-05,3.97769]
[1777608666070,33.66,77114.29,0.0,-0.97035,3e-05,3.99591]
[1777608667793,33.66,77114.29,0.0,-0.97035,3e-05,3.99591]
[1777608667826,33.66,77114.29,0.0,-0.97035,3e-05,3.99591]
[1777608667834,33.66,77115.33,0.0,-0.97032,3e-05,3.99984]
[1777608673335,33.66,77116.24,0.0,-0.97029,3e-05,4.0032]
[1777608673348,33.66,77120.5,0.0,-0.97015,3e-05,4.01952]
[1777608674126,33.66,77125.43,0.0,-0.96998,3e-05,4.03845]
[1777608676461,33.66,77125.2,0.0,-0.96999,3e-05,4.03748]
[1777608676550,33.66,77125.2,0.0,-0.96999,3e-05,4.03748]
[1777608676579,33.66,77125.2,0.0,-0.96999,3e-05,4.03748]
[1777608676651,33.66,77128.18,0.0,-0.96989,3e-05,4.0489]
[1777608677147,33.66,77121.05,0.0,-0.97013,3e-05,4.02132]
[1777608678154,33.66,77114.53,0.0,-0.97035,3e-05,3.99626]
[1777608680427,33.66,77114.19,0.0,-0.97036,3e-05,3.99495]
[1777608680433,33.66,77114.19,0.0,-0.97036,3e-05,3.99495]
[1777608680577,33.66,77114.19,0.0,-0.97036,3e-05,3.99495]
[1777608680628,33.66,77113.31,0.0,-0.97039,3e-05,3.99157]
[1777608686210,33.66,77114.14,0.0,-0.97036,3e-05,3.99469]
[1777608690564,33.66,77114.02,0.0,-0.97037,3e-05,3.9942]
[1777608690579,33.66,77114.02,0.0,-0.97037,3e-05,3.9942]
[1777608690659,33.66,77114.02,0.0,-0.97037,3e-05,3.99419]
[1777608696280,33.66,77114.93,0.0,-0.97036,3e-05,3.99464]
[1777608701352,33.66,77114.82,0.0,-0.97036,3e-05,3.99419]
[1777608701581,33.66,77114.82,0.0,-0.97036,3e-05,3.99419]
[1777608702322,33.66,77104.78,0.0,-0.9707,3e-05,3.95586]
[1777608703449,33.66,77104.78,0.0,-0.9707,3e-05,3.95586]
[1777608703583,33.66,77104.78,0.0,-0.9707,3e-05,3.95586]
[1777608703658,33.66,77102.52,0.0,-0.97078,3e-05,3.94732]
[1777608709371,33.66,77107.06,0.0,-0.97062,3e-05,3.96489]
[1777608714312,33.66,77107.59,0.0,-0.9706,3e-05,3.96702]
[1777608714326,33.66,77107.59,0.0,-0.9706,3e-05,3.96702]
[1777608714358,33.66,77107.59,0.0,-0.9706,3e-05,3.96702]
[1777608714576,33.66,77107.59,0.0,-0.9706,3e-05,3.96702]
[1777608714678,33.66,77108.62,0.0,-0.97057,3e-05,3.97097]
[1777608720792,33.66,77110.09,0.0,-0.97052,3e-05,3.97662]
[1777608720829,33.66,77110.09,0.0,-0.97052,3e-05,3.97662]
[1777608723469,33.66,77114.4,0.0,-0.97037,3e-05,3.99311]
[1777608724477,33.66,77117.69,0.0,-0.97026,3e-05,4.00569]
[1777608725595,33.66,77117.69,0.0,-0.97026,3e-05,4.00569]
[1777608725651,33.66,77117.69,0.0,-0.97026,3e-05,4.00569]
[1777608725831,33.66,77117.69,0.0,-0.97026,3e-05,4.00569]
[1777608725928,33.66,77118.3,0.0,-0.97024,3e-05,4.00795]
[1777608731525,33.66,77117.68,0.0,-0.97027,3e-05,4.00538]
[1777608733282,33.66,77116.02,0.0,-0.97032,3e-05,3.99899]
[1777608733331,33.66,77116.02,0.0,-0.97032,3e-05,3.99899]
[1777608733366,33.66,77116.02,0.0,-0.97032,3e-05,3.99899]
[1777608733584,33.66,77116.02,0.0,-0.97032,3e-05,3.99899]
[1777608733675,33.66,77116.58,0.0,-0.9703,3e-05,4.00111]
[1777608736560,33.66,77112.86,0.0,-0.97043,3e-05,3.98682]
[1777608738736,33.66,77112.43,0.0,-0.97044,3e-05,3.98517]
[1777608738827,33.66,77112.43,0.0,-0.97044,3e-05,3.98517]
[1777608744616,33.66,77111.75,0.0,-0.97047,3e-05,3.98249]
[1777608749438,33.66,77111.29,0.0,-0.97048,3e-05,3.98072]
[1777608749489,33.66,77111.29,0.0,-0.97048,3e-05,3.98072]
[1777608749582,33.66,77111.29,0.0,-0.97048,3e-05,3.98072]
[1777608749650,33.66,77109.55,0.0,-0.97054,3e-05,3.97408]
[1777608751408,33.66,77110.2,0.0,-0.97052,3e-05,3.97656]
[1777608754994,33.66,77110.73,0.0,-0.97052,3e-05,3.97563]
[1777608755041,33.66,77110.57,0.0,-0.97053,3e-05,3.97502]
[1777608755080,33.66,77110.57,0.0,-0.97053,3e-05,3.97502]
[1777608755693,33.66,77110.51,0.0,-0.97053,3e-05,3.9748]
[1777608758714,33.66,77104.98,0.0,-0.97071,3e-05,3.95376]
[1777608759662,33.66,77104.98,0.0,-0.97071,3e-05,3.95376]
[1777608759721,33.66,77104.98,0.0,-0.97071,3e-05,3.95376]
[1777608759831,33.66,77104.98,0.0,-0.97071,3e-05,3.95376]
[1777608759928,33.66,77112.14,0.0,-0.97047,3e-05,3.98105]
[1777608761521,33.66,77114.52,0.0,-0.97039,3e-05,3.99014]
[1777608761573,33.66,77114.52,0.0,-0.97039,3e-05,3.99014]
[1777608761578,33.66,77114.52,0.0,-0.97039,3e-05,3.99014]
[1777608761827,33.66,77114.52,0.0,-0.97039,3e-05,3.99014]
[1777608761926,33.66,77117.07,0.0,-0.97031,3e-05,3.99987]
[1777608768783,33.66,77119.24,0.0,-0.97024,3e-05,4.00786]
[1777608769855,33.66,77119.24,0.0,-0.97024,3e-05,4.00786]
[1777608770077,33.66,77119.24,0.0,-0.97024,3e-05,4.00775]
[1777608771805,33.66,77115.32,0.0,-0.97037,3e-05,3.99268]
[1777608773697,33.66,77114.91,0.0,-0.97039,3e-05,3.99106]
[1777608773798,33.66,77114.91,0.0,-0.97039,3e-05,3.99106]
[1777608773833,33.66,77114.91,0.0,-0.97039,3e-05,3.99106]
[1777608773896,33.66,77113.52,0.0,-0.97043,3e-05,3.98572]
[1777608779861,33.66,77106.03,0.0,-0.97069,3e-05,3.95706]
[1777608781521,33.66,77107.08,0.0,-0.97065,3e-05,3.96104]
[1777608781584,33.66,77107.08,0.0,-0.97065,3e-05,3.96104]
[1777608781618,33.66,77107.08,0.0,-0.97065,3e-05,3.96104]
[1777608781829,33.66,77107.08,0.0,-0.97065,3e-05,3.96104]
[1777608781875,33.66,77106.45,0.0,-0.97067,3e-05,3.95867]
[1777608786910,33.66,77105.86,0.0,-0.97069,3e-05,3.95654]
[1777608788405,33.66,77105.86,0.0,-0.97069,3e-05,3.95654]
[1777608788579,33.66,77105.86,0.0,-0.97069,3e-05,3.95654]
[1777608793959,33.66,77105.34,0.0,-0.97071,3e-05,3.95473]
[1777608798994,33.66,77105.31,0.0,-0.97071,3e-05,3.95467]
[1777608800399,33.66,77105.19,0.0,-0.97071,3e-05,3.95423]
[1777608800574,33.66,77105.19,0.0,-0.97071,3e-05,3.95423]
[1777608801060,33.66,77105.19,0.0,-0.97071,3e-05,3.95423]
[1777608801074,33.66,77105.19,0.0,-0.97071,3e-05,3.95423]
[1777608801008,33.66,77105.12,0.0,-0.97071,3e-05,3.95397]
[1777608807050,33.66,77105.47,0.0,-0.9707,3e-05,3.95531]
[1777608812085,33.66,77108.81,0.0,-0.97061,3e-05,3.96507]
[1777608813142,33.66,77109.11,0.0,-0.9706,3e-05,3.96619]
[1777608813326,33.66,77109.11,0.0,-0.9706,3e-05,3.96619]
[1777608813358,33.66,77109.11,0.0,-0.9706,3e-05,3.96619]
[1777608813577,33.66,77109.11,0.0,-0.9706,3e-05,3.96619]
[1777608814099,33.66,77109.71,0.0,-0.97058,3e-05,3.96846]
[1777608819134,33.66,77113.27,0.0,-0.97046,3e-05,3.98191]
[1777608820428,33.66,77113.27,0.0,-0.97046,3e-05,3.98191]
[1777608820579,33.66,77113.27,0.0,-0.97046,3e-05,3.98191]
[1777608820678,33.66,77116.85,0.0,-0.97034,3e-05,3.99556]
[1777608826183,33.66,77117.26,0.0,-0.97033,3e-05,3.99682]
[1777608829093,33.66,77116.59,0.0,-0.97035,3e-05,3.99421]
[1777608829201,33.66,77116.81,0.0,-0.97035,3e-05,3.99501]
[1777608829332,33.66,77116.81,0.0,-0.97035,3e-05,3.99501]
[1777608829392,33.66,77117.45,0.0,-0.97032,3e-05,3.99741]
[1777608832225,33.66,77121.82,0.0,-0.97018,3e-05,4.01401]
[1777608833932,33.66,77121.82,0.0,-0.97018,3e-05,4.01401]
[1777608834002,33.66,77121.82,0.0,-0.97018,3e-05,4.01401]
[1777608834076,33.66,77121.82,0.0,-0.97018,3e-05,4.01401]
[1777608834079,33.66,77124.01,0.0,-0.97011,3e-05,4.02227]
[1777608836253,33.65,77127.32,0.0,-0.96999,3e-05,4.03482]
[1777608837260,33.65,77130.78,0.0,-0.96988,3e-05,4.04807]
[1777608839862,33.65,77131.17,0.0,-0.96987,3e-05,4.04945]
[1777608840042,33.65,77131.17,0.0,-0.96987,3e-05,4.04945]
[1777608840084,33.65,77131.17,0.0,-0.96987,3e-05,4.04945]
[1777608840281,33.65,77133.47,0.0,-0.96979,3e-05,4.05808]
[1777608844309,33.65,77141.26,0.0,-0.96953,3e-05,4.08776]
[1777608846323,33.65,77136.1,0.0,-0.96971,3e-05,4.06733]
[1777608848326,33.65,77135.27,0.0,-0.96974,3e-05,4.06395]
[1777608848582,33.65,77135.27,0.0,-0.96974,3e-05,4.06395]
[1777608848631,33.65,77135.27,0.0,-0.96974,3e-05,4.06395]
[1777608848829,33.65,77135.27,0.0,-0.96974,3e-05,4.06395]
[1777608848928,33.65,77133.36,0.0,-0.9698,3e-05,4.0564]
[1777608854379,33.65,77133.36,0.0,-0.96981,3e-05,4.05559]
[1777608856915,33.65,77133.33,0.0,-0.96981,3e-05,4.05535]
[1777608857044,33.65,77133.33,0.0,-0.96981,3e-05,4.05535]
[1777608857074,33.65,77133.33,0.0,-0.96981,3e-05,4.05535]
[1777608857400,33.65,77136.25,0.0,-0.96972,3e-05,4.0664]
[1777608862435,33.65,77137.1,0.0,-0.96969,3e-05,4.06899]
[1777608868478,33.64,77134.78,0.0,-0.96978,3e-05,4.05928]
[1777608873608,33.64,77135.16,0.0,-0.96979,3e-05,4.05733]
[1777608875988,33.64,77133.61,0.0,-0.96985,3e-05,4.05113]
[1777608876080,33.64,77133.61,0.0,-0.96985,3e-05,4.05113]
[1777608876337,33.64,77134.59,0.0,-0.96981,3e-05,4.05474]
[1777608876580,33.64,77134.59,0.0,-0.96981,3e-05,4.05474]
[1777608877540,33.64,77135.01,0.0,-0.9698,3e-05,4.05627]
[1777608882575,33.64,77135.76,0.0,-0.96978,3e-05,4.05869]
[1777608885656,33.64,77135.44,0.0,-0.96979,3e-05,4.05727]
[1777608885828,33.64,77135.44,0.0,-0.96979,3e-05,4.05727]
[1777608891638,33.64,77137.6,0.0,-0.96972,3e-05,4.06496]
[1777608892629,33.64,77137.6,0.0,-0.96972,3e-05,4.06496]
[1777608892671,33.64,77119.08,0.0,-0.97035,3e-05,3.9935]
[1777608893673,33.64,77094.41,0.0,-0.97118,3e-05,3.89985]
[1777608894680,33.64,77082.05,0.0,-0.97158,3e-05,3.85369]
[1777608895687,33.64,77081.6,0.0,-0.9716,3e-05,3.85226]
[1777608896468,33.64,77081.6,0.0,-0.9716,3e-05,3.85226]
[1777608900722,33.64,77087.6,0.0,-0.97139,3e-05,3.87592]
[1777608901441,33.64,77087.6,0.0,-0.97139,3e-05,3.87592]
[1777608901575,33.64,77087.6,0.0,-0.97139,3e-05,3.87592]
[1777608901729,33.64,77094.16,0.0,-0.97117,3e-05,3.90076]
[1777608903743,33.64,77095.98,0.0,-0.97111,3e-05,3.90793]
[1777608908778,33.65,77094.41,0.0,-0.97115,3e-05,3.90277]
[1777608911183,33.65,77093.69,0.0,-0.97118,3e-05,3.90021]
[1777608911325,33.65,77093.58,0.0,-0.97118,3e-05,3.89996]
[1777608911760,33.65,77093.58,0.0,-0.97118,3e-05,3.89996]
[1777608911830,33.65,77093.58,0.0,-0.97118,3e-05,3.89996]
[1777608911931,33.65,77092.64,0.0,-0.97121,3e-05,3.89658]
[1777608915827,33.65,77103.58,0.0,-0.97084,3e-05,3.93855]
[1777608916834,33.65,77111.75,0.0,-0.97056,3e-05,3.9697]
[1777608917841,33.65,77106.26,0.0,-0.97075,3e-05,3.94885]
[1777608919803,33.65,77106.13,0.0,-0.97075,3e-05,3.94844]
[1777608919825,33.65,77106.13,0.0,-0.97075,3e-05,3.94844]
[1777608924890,33.65,77104.66,0.0,-0.9708,3e-05,3.94336]
[1777608927127,33.65,77101.72,0.0,-0.97089,3e-05,3.93231]
[1777608927324,33.65,77101.45,0.0,-0.9709,3e-05,3.93138]
[1777608927684,33.65,77101.45,0.0,-0.9709,3e-05,3.93138]
[1777608927830,33.65,77101.45,0.0,-0.9709,3e-05,3.93138]
[1777608927911,33.65,77100.44,0.0,-0.97093,3e-05,3.92766]
[1777608932946,33.65,77102.21,0.0,-0.97089,3e-05,3.93199]
[1777608937981,33.65,77103.46,0.0,-0.97084,3e-05,3.93727]
[1777608942365,33.65,77103.34,0.0,-0.97084,3e-05,3.93722]
[1777608942578,33.65,77103.34,0.0,-0.97084,3e-05,3.93722]
[1777608942859,33.65,77103.34,0.0,-0.97084,3e-05,3.93722]
[1777608943076,33.65,77103.34,0.0,-0.97084,3e-05,3.93722]
[1777608943176,33.66,77103.48,0.0,-0.97084,3e-05,3.93796]
[1777608946002,33.66,77106.14,0.0,-0.97075,3e-05,3.94816]
[1777608946074,33.66,77106.14,0.0,-0.97075,3e-05,3.94816]
[1777608952082,33.66,77110.8,0.0,-0.97059,3e-05,3.96636]
[1777608953812,33.66,77110.84,0.0,-0.97059,3e-05,3.96657]
[1777608953826,33.66,77110.84,0.0,-0.97059,3e-05,3.96657]
[1777608954096,33.66,77109.55,0.0,-0.97063,3e-05,3.96171]
[1777608955103,33.66,77106.47,0.0,-0.97073,3e-05,3.95006]
[1777608955413,33.66,77106.47,0.0,-0.97073,3e-05,3.95006]
[1777608955575,33.66,77106.47,0.0,-0.97073,3e-05,3.95006]
[1777608961145,33.66,77106.62,0.0,-0.97072,3e-05,3.95115]
[1777608965967,33.66,77108.98,0.0,-0.97064,3e-05,3.96034]
[1777608966073,33.66,77108.98,0.0,-0.97064,3e-05,3.96034]
[1777608966730,33.66,77108.98,0.0,-0.97064,3e-05,3.96038]
[1777608966829,33.66,77108.98,0.0,-0.97064,3e-05,3.96038]
[1777608967187,33.66,77110.9,0.0,-0.97058,3e-05,3.96772]
[1777608972222,33.66,77111.99,0.0,-0.97054,3e-05,3.97196]
[1777608973039,33.66,77111.99,0.0,-0.97054,3e-05,3.97196]
[1777608973078,33.66,77111.99,0.0,-0.97054,3e-05,3.97196]
[1777608978264,33.66,77111.52,0.0,-0.97055,3e-05,3.9702]
[1777608982309,33.66,77113.93,0.0,-0.97047,3e-05,3.9794]
[1777608982326,33.66,77113.93,0.0,-0.97047,3e-05,3.9794]
[1777608983293,33.66,77114.24,0.0,-0.97046,3e-05,3.98056]
[1777608983325,33.66,77114.24,0.0,-0.97046,3e-05,3.98056]
[1777608983366,33.66,77122.98,0.0,-0.97017,3e-05,4.01402]
[1777608984306,33.66,77124.64,0.0,-0.97011,3e-05,4.02033]
[1777608986320,33.66,77128.25,0.0,-0.96999,3e-05,4.03406]
[1777608987437,33.66,77128.25,0.0,-0.96999,3e-05,4.03406]
[1777608987575,33.66,77128.25,0.0,-0.96999,3e-05,4.03406]
[1777608989341,33.66,77133.99,0.0,-0.9698,3e-05,4.05588]
[1777608993204,33.66,77134.15,0.0,-0.96981,3e-05,4.05325]
[1777608993238,33.66,77134.23,0.0,-0.96981,3e-05,4.05331]
[1777608993326,33.66,77134.23,0.0,-0.96981,3e-05,4.05331]
[1777608995264,33.66,77134.35,0.0,-0.96981,3e-05,4.05377]
[1777608995323,33.66,77135.35,0.0,-0.96978,3e-05,4.05752]
[1777608998467,33.66,77134.85,0.0,-0.9698,3e-05,4.05524]
[1777608998577,33.66,77134.85,0.0,-0.9698,3e-05,4.05524]
[1777608998871,33.66,77134.85,0.0,-0.9698,3e-05,4.05524]
[1777608999077,33.66,77134.85,0.0,-0.9698,3e-05,4.05524]
[1777608999165,33.66,77137.0,0.0,-0.96973,3e-05,4.06332]
[1777609002497,33.65,77138.95,0.0,-0.96966,3e-05,4.07062]
[1777609002578,33.65,77138.95,0.0,-0.96966,3e-05,4.07062]
[1777609002677,33.65,77138.85,0.0,-0.96967,3e-05,4.07009]
[1777609004830,33.65,77139.44,0.0,-0.96965,3e-05,4.07225]
[1777609005074,33.65,77139.44,0.0,-0.96965,3e-05,4.07225]
[1777609007467,33.65,77135.07,0.0,-0.9698,3e-05,4.05478]
[1777609012502,33.65,77136.33,0.0,-0.96976,3e-05,4.05915]
[1777609017537,33.65,77135.85,0.0,-0.96978,3e-05,4.05672]
[1777609020902,33.65,77136.14,0.0,-0.96978,3e-05,4.05761]
[1777609021074,33.65,77136.14,0.0,-0.96978,3e-05,4.05761]
[1777609022252,33.65,77138.03,0.0,-0.96971,3e-05,4.06482]
[1777609022277,33.65,77137.95,0.0,-0.96972,3e-05,4.06425]
[1777609022325,33.65,77137.95,0.0,-0.96972,3e-05,4.06425]
[1777609022571,33.65,77142.78,0.0,-0.96955,3e-05,4.08301]
[1777609023959,33.65,77142.78,0.0,-0.96955,3e-05,4.08301]
[1777609024077,33.65,77142.78,0.0,-0.96955,3e-05,4.08301]
[1777609028300,33.65,77144.39,0.0,-0.9695,3e-05,4.08859]
[1777609028324,33.65,77145.12,0.0,-0.96948,3e-05,4.09125]
[1777609028975,33.65,77145.12,0.0,-0.96948,3e-05,4.09125]
[1777609029001,33.65,77145.12,0.0,-0.96948,3e-05,4.09125]
[1777609029072,33.65,77146.29,0.0,-0.96944,3e-05,4.09563]
[1777609029621,33.65,77149.55,0.0,-0.96933,3e-05,4.10816]
[1777609031845,33.65,77151.33,0.0,-0.96927,3e-05,4.11491]
[1777609032076,33.65,77151.33,0.0,-0.96927,3e-05,4.11491]
[1777609032139,33.64,77151.72,0.0,-0.96926,3e-05,4.11621]
[1777609034656,33.64,77144.4,0.0,-0.96952,3e-05,4.08697]
[1777609036671,33.64,77142.3,0.0,-0.96959,3e-05,4.07846]
[1777609041706,33.64,77144.96,0.0,-0.96951,3e-05,4.08791]
[1777609043933,33.64,77144.48,0.0,-0.96953,3e-05,4.08586]
[1777609049162,33.64,77143.65,0.0,-0.96956,3e-05,4.08188]
[1777609049324,33.64,77143.65,0.0,-0.96956,3e-05,4.08188]
[1777609049179,33.64,77144.36,0.0,-0.96954,3e-05,4.08428]
[1777609054797,33.63,77143.85,0.0,-0.96959,3e-05,4.07819]
[1777609059832,33.63,77143.36,0.0,-0.96961,3e-05,4.07536]
[1777609064867,33.63,77143.49,0.0,-0.96962,3e-05,4.07493]
[1777609069902,33.63,77142.46,0.0,-0.96966,3e-05,4.06998]
[1777609075943,33.63,77143.54,0.0,-0.96963,3e-05,4.07308]
[1777609080980,33.62,77145.14,0.0,-0.96959,3e-05,4.07841]
[1777609086015,33.62,77145.01,0.0,-0.9696,3e-05,4.07698]
[1777609091050,33.62,77146.4,0.0,-0.96956,3e-05,4.08145]
[1777609096086,33.62,77143.96,0.0,-0.96965,3e-05,4.071]
[1777609098100,33.62,77148.03,0.0,-0.96952,3e-05,4.08648]
[1777609103135,33.61,77147.27,0.0,-0.96955,3e-05,4.08254]
[1777609108170,33.61,77150.33,0.0,-0.96945,3e-05,4.09349]
[1777609113204,33.61,77155.52,0.0,-0.9693,3e-05,4.10972]
[1777609114212,33.61,77158.83,0.0,-0.96919,3e-05,4.12248]
[1777609116226,33.61,77163.02,0.0,-0.96905,4e-05,4.13845]
[1777609117233,33.61,77167.75,0.0,-0.96889,4e-05,4.15682]
[1777609118576,33.61,77170.17,0.0,-0.9688,4e-05,4.16609]
[1777609119363,33.61,77170.17,0.0,-0.9688,4e-05,4.16609]
[1777609119368,33.61,77171.89,0.0,-0.96875,4e-05,4.17224]
[1777609119575,33.61,77171.89,0.0,-0.96875,4e-05,4.17224]
[1777609122581,33.6,77173.3,0.0,-0.96871,4e-05,4.17679]
[1777609128310,33.6,77173.0,0.0,-0.96874,4e-05,4.17344]
[1777609129207,33.6,77173.0,0.0,-0.96874,4e-05,4.17344]
[1777609129325,33.6,77173.0,0.0,-0.96874,4e-05,4.17344]
[1777609129318,33.6,77173.19,0.0,-0.96873,4e-05,4.17386]
[1777609134353,33.59,77173.58,0.0,-0.96873,4e-05,4.17377]
[1777609139391,33.59,77174.43,0.0,-0.96872,4e-05,4.17552]
[1777609140328,33.59,77174.43,0.0,-0.96872,4e-05,4.17552]
[1777609140398,33.59,77173.97,0.0,-0.96874,4e-05,4.17337]
[1777609140582,33.59,77173.97,0.0,-0.96874,4e-05,4.17337]
[1777609146440,33.58,77173.79,0.0,-0.96876,4e-05,4.17077]
[1777609151852,33.58,77172.11,0.0,-0.96883,4e-05,4.16291]
[1777609152084,33.58,77172.11,0.0,-0.96883,4e-05,4.16291]
[1777609152138,33.58,77172.5,0.0,-0.96882,4e-05,4.16416]
[1777609152603,33.58,77172.5,0.0,-0.96882,4e-05,4.16416]
[1777609152825,33.58,77172.5,0.0,-0.96882,4e-05,4.16416]
[1777609159534,33.58,77172.49,0.0,-0.96884,4e-05,4.16184]
[1777609161548,33.57,77175.59,0.0,-0.96874,4e-05,4.17355]
[1777609166583,33.57,77175.59,0.0,-0.96875,4e-05,4.17209]
[1777609172282,33.57,77173.43,0.0,-0.96884,4e-05,4.16245]
[1777609172325,33.57,77173.43,0.0,-0.96884,4e-05,4.16245]
[1777609172401,33.57,77173.43,0.0,-0.96886,4e-05,4.15888]
[1777609172625,33.57,77166.89,0.0,-0.96909,4e-05,4.1331]
[1777609175446,33.57,77167.06,0.0,-0.96909,4e-05,4.13355]
[1777609175575,33.57,77166.46,0.0,-0.96911,4e-05,4.13096]
[1777609180681,33.56,77161.13,0.0,-0.96931,3e-05,4.10869]
[1777609183028,33.56,77160.73,0.0,-0.96933,3e-05,4.10692]
[1777609183075,33.56,77160.73,0.0,-0.96933,3e-05,4.10692]
[1777609183129,33.56,77159.63,0.0,-0.96937,3e-05,4.10241]
[1777609184617,33.56,77159.76,0.0,-0.96936,3e-05,4.10272]
[1777609184830,33.56,77159.76,0.0,-0.96936,3e-05,4.10272]
[1777609191758,33.56,77160.88,0.0,-0.96934,3e-05,4.10527]
[1777609193724,33.56,77160.91,0.0,-0.96934,3e-05,4.10515]
[1777609193830,33.56,77160.91,0.0,-0.96934,3e-05,4.10515]
[1777609193931,33.56,77161.1,0.0,-0.96934,3e-05,4.10564]
[1777609195270,33.56,77161.1,0.0,-0.96934,3e-05,4.10564]
[1777609195331,33.56,77161.1,0.0,-0.96934,3e-05,4.10564]
[1777609199748,33.55,77161.27,0.0,-0.96934,3e-05,4.10504]
[1777609199828,33.55,77161.27,0.0,-0.96934,3e-05,4.10504]
[1777609199850,33.55,77161.36,0.0,-0.96934,3e-05,4.10513]
[1777609205856,33.55,77159.96,0.0,-0.96941,3e-05,4.09799]
[1777609206987,33.55,77159.96,0.0,-0.96941,3e-05,4.09799]
[1777609207080,33.55,77159.96,0.0,-0.96941,3e-05,4.09799]
[1777609213429,33.55,77157.43,0.0,-0.96951,3e-05,4.0864]
[1777609212906,33.54,77153.96,0.0,-0.96963,3e-05,4.0726]
[1777609213913,33.54,77153.49,0.0,-0.96965,3e-05,4.07053]
[1777609215214,33.54,77153.49,0.0,-0.96965,3e-05,4.07053]
[1777609215982,33.54,77153.18,0.0,-0.96966,3e-05,4.06909]
[1777609216935,33.54,77142.87,0.0,-0.97002,3e-05,4.02865]
[1777609218079,33.54,77142.87,0.0,-0.97002,3e-05,4.02865]
[1777609218328,33.54,77142.87,0.0,-0.97002,3e-05,4.02865]
[1777609218337,33.54,77139.19,0.0,-0.97015,3e-05,4.01429]
[1777609219955,33.54,77132.7,0.0,-0.97037,3e-05,3.98908]
[1777609221968,33.54,77130.73,0.0,-0.97044,3e-05,3.98137]
[1777609223470,33.54,77130.73,0.0,-0.97044,3e-05,3.98137]
[1777609223587,33.54,77130.97,0.0,-0.97043,3e-05,3.98223]
[1777609229018,33.54,77129.5,0.0,-0.97049,3e-05,3.97619]
[1777609231032,33.54,77124.7,0.0,-0.97067,3e-05,3.9548]
[1777609231799,33.54,77124.7,0.0,-0.97067,3e-05,3.9548]
[1777609231826,33.54,77124.7,0.0,-0.97067,3e-05,3.9548]
[1777609232039,33.54,77121.75,0.0,-0.97077,3e-05,3.94353]
[1777609234816,33.54,77121.69,0.0,-0.97077,3e-05,3.94333]
[1777609234834,33.54,77121.69,0.0,-0.97077,3e-05,3.94333]
[1777609237073,33.54,77125.73,0.0,-0.97063,3e-05,3.95879]
[1777609238537,33.54,77128.15,0.0,-0.97055,3e-05,3.96804]
[1777609238574,33.54,77128.15,0.0,-0.97055,3e-05,3.96804]
[1777609239087,33.54,77128.24,0.0,-0.97055,3e-05,3.96836]
[1777609240769,33.54,77128.12,0.0,-0.97055,3e-05,3.96789]
[1777609240829,33.54,77128.12,0.0,-0.97055,3e-05,3.96789]
[1777609244123,33.54,77132.41,0.0,-0.97041,3e-05,3.98424]
[1777609245500,33.54,77132.41,0.0,-0.97041,3e-05,3.98424]
[1777609245514,33.54,77131.55,0.0,-0.97044,3e-05,3.9809]
[1777609246143,33.54,77107.31,0.0,-0.97125,3e-05,3.88871]
[1777609247150,33.54,77097.87,0.0,-0.97156,3e-05,3.85337]
[1777609248157,33.54,77098.04,0.0,-0.97155,3e-05,3.85419]
[1777609249129,33.54,77098.04,0.0,-0.97155,3e-05,3.85419]
[1777609249164,33.54,77100.24,0.0,-0.97148,3e-05,3.86263]
[1777609254199,33.54,77099.14,0.0,-0.97151,3e-05,3.85943]
[1777609258227,33.54,77101.89,0.0,-0.97141,3e-05,3.8705]
[1777609260242,33.55,77105.12,0.0,-0.9713,3e-05,3.88297]
[1777609261248,33.55,77101.34,0.0,-0.97142,3e-05,3.86891]
[1777609262318,33.55,77101.34,0.0,-0.97142,3e-05,3.86891]
[1777609262325,33.55,77101.34,0.0,-0.97142,3e-05,3.86891]
[1777609262420,33.55,77098.18,0.0,-0.97153,3e-05,3.85721]
[1777609264750,33.55,77099.62,0.0,-0.97148,3e-05,3.86298]
[1777609264839,33.55,77099.62,0.0,-0.97148,3e-05,3.86298]
[1777609267290,33.55,77104.56,0.0,-0.97131,3e-05,3.88211]
[1777609267736,33.55,77104.56,0.0,-0.97131,3e-05,3.88211]
[1777609267828,33.55,77104.56,0.0,-0.97131,3e-05,3.88211]
[1777609268297,33.55,77105.33,0.0,-0.97128,3e-05,3.8852]
[1777609271235,33.55,77105.62,0.0,-0.97127,3e-05,3.8866]
[1777609271331,33.55,77105.62,0.0,-0.97127,3e-05,3.8866]
[1777609277360,33.55,77104.92,0.0,-0.97128,3e-05,3.8851]
[1777609280770,33.55,77105.11,0.0,-0.97127,3e-05,3.88615]
[1777609280826,33.55,77105.11,0.0,-0.97127,3e-05,3.88615]
[1777609280871,33.55,77105.11,0.0,-0.97127,3e-05,3.88648]
[1777609282567,33.55,77105.11,0.0,-0.97127,3e-05,3.88648]
[1777609282585,33.55,77105.04,0.0,-0.97127,3e-05,3.88638]
[1777609288439,33.56,77104.82,0.0,-0.97127,3e-05,3.88675]
[1777609293474,33.56,77104.85,0.0,-0.97128,3e-05,3.88482]
[1777609294575,33.56,77104.85,0.0,-0.97128,3e-05,3.88482]
[1777609294825,33.56,77104.99,0.0,-0.97127,3e-05,3.88552]
[1777609297958,33.56,77105.68,0.0,-0.97124,3e-05,3.88864]
[1777609298075,33.56,77105.68,0.0,-0.97124,3e-05,3.88864]
[1777609298509,33.56,77105.04,0.0,-0.97126,3e-05,3.88639]
[1777609299990,33.56,77105.02,0.0,-0.97126,3e-05,3.88649]
[1777609300082,33.56,77105.02,0.0,-0.97126,3e-05,3.88649]
[1777609309587,33.57,77105.75,0.0,-0.97122,3e-05,3.89094]
[1777609310594,33.57,77108.09,0.0,-0.97115,3e-05,3.89993]
[1777609310655,33.57,77108.09,0.0,-0.97115,3e-05,3.89993]
[1777609310825,33.57,77108.09,0.0,-0.97115,3e-05,3.89993]
[1777609311601,33.57,77109.42,0.0,-0.9711,3e-05,3.9051]
[1777609312979,33.57,77109.52,0.0,-0.9711,3e-05,3.90561]
[1777609313082,33.57,77109.52,0.0,-0.9711,3e-05,3.90561]
[1777609317530,33.57,77110.41,0.0,-0.97106,3e-05,3.90939]
[1777609317581,33.57,77110.41,0.0,-0.97106,3e-05,3.90939]
[1777609322142,33.57,77111.73,0.0,-0.97101,3e-05,3.91501]
[1777609322325,33.57,77111.73,0.0,-0.97101,3e-05,3.91501]
[1777609322426,33.57,77108.89,0.0,-0.97111,3e-05,3.90439]
[1777609324519,33.57,77106.83,0.0,-0.97117,3e-05,3.89675]
[1777609324581,33.57,77106.83,0.0,-0.97117,3e-05,3.89675]
[1777609324692,33.57,77110.03,0.0,-0.97106,3e-05,3.90915]
[1777609330461,33.57,77111.82,0.0,-0.971,3e-05,3.91647]
[1777609330583,33.57,77111.82,0.0,-0.971,3e-05,3.91647]
[1777609330970,33.57,77111.6,0.0,-0.971,3e-05,3.91588]
[1777609331081,33.57,77111.6,0.0,-0.971,3e-05,3.91588]
[1777609331177,33.57,77110.84,0.0,-0.97103,3e-05,3.91301]
[1777609334762,33.57,77113.19,0.0,-0.97095,3e-05,3.92242]
[1777609335693,33.57,77113.19,0.0,-0.97095,3e-05,3.92242]
[1777609335838,33.57,77113.19,0.0,-0.97095,3e-05,3.92242]
[1777609341812,33.58,77113.67,0.0,-0.97092,3e-05,3.92504]
[1777609344298,33.58,77113.67,0.0,-0.97092,3e-05,3.92504]
[1777609344324,33.58,77113.67,0.0,-0.97092,3e-05,3.92504]
[1777609344538,33.58,77114.86,0.0,-0.97088,3e-05,3.9299]
[1777609346700,33.58,77115.92,0.0,-0.97084,3e-05,3.93403]
[1777609346838,33.58,77115.92,0.0,-0.97084,3e-05,3.93403]
[1777609346847,33.58,77113.19,0.0,-0.97094,3e-05,3.92377]
[1777609352442,33.58,77113.42,0.0,-0.97092,3e-05,3.92513]
[1777609352889,33.58,77117.39,0.0,-0.97081,3e-05,3.93751]
[1777609354538,33.58,77117.39,0.0,-0.97081,3e-05,3.93751]
[1777609354578,33.58,77117.39,0.0,-0.97081,3e-05,3.93751]
[1777609358931,33.58,77121.32,0.0,-0.97067,3e-05,3.9531]
[1777609360654,33.58,77121.32,0.0,-0.97067,3e-05,3.9531]
[1777609359938,33.58,77124.1,0.0,-0.97058,3e-05,3.96379]
[1777609361073,33.58,77124.1,0.0,-0.97058,3e-05,3.96379]
[1777609361175,33.58,77130.21,0.0,-0.97037,3e-05,3.98723]
[1777609362304,33.58,77130.21,0.0,-0.97037,3e-05,3.98723]
[1777609362329,33.58,77130.21,0.0,-0.97037,3e-05,3.98723]
[1777609362405,33.58,77132.22,0.0,-0.9703,3e-05,3.99497]
[1777609363966,33.58,77134.0,0.0,-0.97024,3e-05,4.00183]
[1777609369001,33.58,77134.01,0.0,-0.97024,3e-05,4.00188]
[1777609369701,33.58,77134.01,0.0,-0.97024,3e-05,4.00188]
[1777609369829,33.58,77134.01,0.0,-0.97024,3e-05,4.00188]
[1777609375403,33.58,77134.07,0.0,-0.97024,3e-05,4.00211]
[1777609377481,33.58,77134.06,0.0,-0.97024,3e-05,4.00206]
[1777609377581,33.58,77134.06,0.0,-0.97024,3e-05,4.00206]
[1777609379326,33.58,77134.02,0.0,-0.97024,3e-05,4.0019]
[1777609379426,33.58,77136.08,0.0,-0.97017,3e-05,4.00982]
[1777609381510,33.58,77136.16,0.0,-0.97017,3e-05,4.01011]
[1777609381584,33.58,77136.16,0.0,-0.97017,3e-05,4.01011]
[1777609384526,33.58,77133.37,0.0,-0.97026,3e-05,3.99936]
[1777609384585,33.58,77133.37,0.0,-0.97026,3e-05,3.99936]
[1777609384718,33.58,77130.59,0.0,-0.97036,3e-05,3.98871]
[1777609384829,33.58,77130.59,0.0,-0.97036,3e-05,3.98871]
[1777609385116,33.58,77127.51,0.0,-0.97046,3e-05,3.97691]
[1777609386123,33.58,77123.06,0.0,-0.97061,3e-05,3.95994]
[1777609391158,33.58,77123.0,0.0,-0.97061,3e-05,3.96005]
[1777609395375,33.58,77122.6,0.0,-0.97062,3e-05,3.95871]
[1777609395581,33.58,77122.6,0.0,-0.97062,3e-05,3.95871]
[1777609399214,33.58,77129.03,0.0,-0.9704,3e-05,3.98359]
[1777609399813,33.58,77129.03,0.0,-0.9704,3e-05,3.98359]
[1777609399832,33.58,77129.03,0.0,-0.9704,3e-05,3.98359]
[1777609400222,33.58,77132.65,0.0,-0.97028,3e-05,3.9975]
[1777609402456,33.58,77132.49,0.0,-0.97028,3e-05,3.99689]
[1777609402577,33.58,77132.49,0.0,-0.97028,3e-05,3.99689]
[1777609402831,33.58,77131.77,0.0,-0.97031,3e-05,3.99414]
[1777609403075,33.58,77131.77,0.0,-0.97031,3e-05,3.99414]
[1777609403243,33.58,77133.58,0.0,-0.97025,3e-05,4.00109]
[1777609409285,33.58,77131.16,0.0,-0.97033,3e-05,3.99184]
[1777609411895,33.58,77130.97,0.0,-0.97036,3e-05,3.98817]
[1777609412079,33.58,77130.97,0.0,-0.97036,3e-05,3.98817]
[1777609420362,33.58,77131.02,0.0,-0.97035,3e-05,3.98849]
[1777609422953,33.58,77130.56,0.0,-0.97037,3e-05,3.98675]
[1777609423080,33.58,77130.56,0.0,-0.97037,3e-05,3.98675]
[1777609424388,33.58,77130.69,0.0,-0.97036,3e-05,3.98727]
[1777609424574,33.58,77130.69,0.0,-0.97036,3e-05,3.98727]
[1777609424671,33.58,77130.5,0.0,-0.97037,3e-05,3.98656]
[1777609428418,33.58,77126.96,0.0,-0.97049,3e-05,3.97304]
[1777609430024,33.58,77125.29,0.0,-0.97055,3e-05,3.96666]
[1777609430078,33.58,77125.29,0.0,-0.97055,3e-05,3.96666]
[1777609431658,33.58,77122.71,0.0,-0.97063,3e-05,3.95685]
[1777609431720,33.58,77122.08,0.0,-0.97065,3e-05,3.95455]
[1777609431826,33.58,77122.08,0.0,-0.97065,3e-05,3.95455]
[1777609435882,33.58,77122.76,0.0,-0.97063,3e-05,3.95732]
[1777609436076,33.58,77122.76,0.0,-0.97063,3e-05,3.95732]
[1777609441510,33.58,77122.44,0.0,-0.97064,3e-05,3.95644]
[1777609446544,33.59,77122.3,0.0,-0.97064,3e-05,3.95621]
[1777609450681,33.59,77124.98,0.0,-0.97055,3e-05,3.96661]
[1777609450827,33.59,77125.02,0.0,-0.97054,3e-05,3.96686]
[1777609452779,33.59,77127.37,0.0,-0.97046,3e-05,3.97589]
[1777609452825,33.59,77127.37,0.0,-0.97046,3e-05,3.97589]
[1777609453593,33.59,77127.39,0.0,-0.97046,3e-05,3.97604]
[1777609456999,33.59,77129.9,0.0,-0.97038,3e-05,3.98571]
[1777609457081,33.59,77129.9,0.0,-0.97038,3e-05,3.98571]
[1777609463663,33.59,77126.42,0.0,-0.97049,3e-05,3.97259]
[1777609464797,33.59,77126.26,0.0,-0.9705,3e-05,3.97202]
[1777609464832,33.59,77126.26,0.0,-0.9705,3e-05,3.97202]
[1777609465765,33.59,77126.26,0.0,-0.9705,3e-05,3.97202]
[1777609465827,33.59,77126.26,0.0,-0.9705,3e-05,3.97202]
[1777609466685,33.59,77116.23,0.0,-0.97084,3e-05,3.93387]
[1777609467696,33.59,77116.23,0.0,-0.97084,3e-05,3.93387]
[1777609467717,33.59,77115.98,0.0,-0.97084,3e-05,3.93302]
[1777609467831,33.59,77115.98,0.0,-0.97084,3e-05,3.93302]
[1777609472468,33.59,77118.24,0.0,-0.97078,3e-05,3.93903]
[1777609472584,33.59,77118.24,0.0,-0.97078,3e-05,3.93903]
[1777609472727,33.59,77121.65,0.0,-0.97067,3e-05,3.9521]
[1777609475859,33.59,77122.87,0.0,-0.97063,3e-05,3.95695]
[1777609476074,33.59,77122.87,0.0,-0.97063,3e-05,3.95695]
[1777609476755,33.59,77122.84,0.0,-0.97063,3e-05,3.95689]
[1777609482719,33.59,77122.08,0.0,-0.97065,3e-05,3.95424]
[1777609482826,33.59,77120.69,0.0,-0.9707,3e-05,3.94901]
[1777609485119,33.59,77121.84,0.0,-0.97066,3e-05,3.95354]
[1777609485325,33.59,77121.84,0.0,-0.97066,3e-05,3.95354]
[1777609485330,33.59,77123.28,0.0,-0.97061,3e-05,3.9591]
[1777609486651,33.59,77123.28,0.0,-0.97061,3e-05,3.9591]
[1777609486830,33.59,77124.09,0.0,-0.97058,3e-05,3.96231]
[1777609486929,33.59,77128.94,0.0,-0.97042,3e-05,3.98085]
[1777609491778,33.59,77130.76,0.0,-0.97035,3e-05,3.98787]
[1777609491828,33.59,77130.57,0.0,-0.97036,3e-05,3.98715]
[1777609491860,33.59,77132.96,0.0,-0.97028,3e-05,3.99634]
[1777609493723,33.59,77132.96,0.0,-0.97028,3e-05,3.99634]
[1777609493827,33.59,77133.43,0.0,-0.97026,3e-05,3.99814]
[1777609498909,33.59,77131.41,0.0,-0.97033,3e-05,3.99035]
[1777609499922,33.59,77131.41,0.0,-0.97033,3e-05,3.99035]
[1777609500076,33.59,77131.41,0.0,-0.97033,3e-05,3.99035]
[1777609501389,33.59,77131.69,0.0,-0.97032,3e-05,3.99143]
[1777609501579,33.59,77131.69,0.0,-0.97032,3e-05,3.99143]
[1777609501681,33.59,77133.21,0.0,-0.97027,3e-05,3.99726]
[1777609507973,33.59,77139.79,0.0,-0.97005,3e-05,4.02256]
[1777609509632,33.59,77139.79,0.0,-0.97005,3e-05,4.02256]
[1777609509714,33.59,77142.52,0.0,-0.96995,3e-05,4.033]
[1777609509828,33.59,77142.52,0.0,-0.96995,3e-05,4.033]
[1777609515022,33.59,77144.28,0.0,-0.9699,3e-05,4.03951]
[1777609520057,33.59,77142.46,0.0,-0.96996,3e-05,4.03215]
[1777609523681,33.59,77139.58,0.0,-0.97006,3e-05,4.02093]
[1777609523709,33.59,77136.06,0.0,-0.97018,3e-05,4.00731]
[1777609525092,33.59,77132.73,0.0,-0.97029,3e-05,3.99451]
[1777609525937,33.59,77132.73,0.0,-0.97029,3e-05,3.99451]
[1777609526075,33.59,77132.73,0.0,-0.97029,3e-05,3.99451]
[1777609526099,33.59,77133.3,0.0,-0.97028,3e-05,3.9967]
[1777609529152,33.59,77135.03,0.0,-0.97022,3e-05,4.00334]
[1777609529331,33.59,77135.03,0.0,-0.97022,3e-05,4.00334]
[1777609529430,33.59,77131.0,0.0,-0.97035,3e-05,3.98786]
[1777609535068,33.59,77132.18,0.0,-0.97033,3e-05,3.98949]
[1777609535076,33.59,77132.18,0.0,-0.97033,3e-05,3.98949]
[1777609535162,33.59,77132.14,0.0,-0.97033,3e-05,3.98935]
[1777609540197,33.59,77132.59,0.0,-0.97032,3e-05,3.99112]
[1777609542820,33.59,77132.48,0.0,-0.97032,3e-05,3.9907]
[1777609543076,33.59,77135.54,0.0,-0.97022,3e-05,4.00247]
[1777609545324,33.59,77138.49,0.0,-0.97012,3e-05,4.01379]
[1777609545583,33.59,77138.49,0.0,-0.97012,3e-05,4.01379]
[1777609547251,33.59,77141.73,0.0,-0.97001,3e-05,4.02621]
[1777609547326,33.59,77141.73,0.0,-0.97001,3e-05,4.02621]
[1777609547345,33.59,77141.73,0.0,-0.97001,3e-05,4.02616]
[1777609553188,33.59,77141.08,0.0,-0.97003,3e-05,4.02338]
[1777609553331,33.59,77141.08,0.0,-0.97003,3e-05,4.02338]
[1777609559331,33.59,77139.32,0.0,-0.9701,3e-05,4.01629]
[1777609562508,33.59,77139.35,0.0,-0.9701,3e-05,4.01631]
[1777609562575,33.59,77139.35,0.0,-0.9701,3e-05,4.01631]
[1777609565201,33.59,77143.52,0.0,-0.96996,3e-05,4.03222]
[1777609565329,33.59,77143.52,0.0,-0.96996,3e-05,4.03222]
[1777609565386,33.59,77143.44,0.0,-0.96996,3e-05,4.03183]
[1777609568770,33.59,77143.73,0.0,-0.96995,3e-05,4.03281]
[1777609568827,33.59,77143.73,0.0,-0.96995,3e-05,4.03281]
[1777609572162,33.59,77144.13,0.0,-0.96994,3e-05,4.03405]
[1777609572328,33.59,77144.13,0.0,-0.96994,3e-05,4.03405]
[1777609572438,33.59,77144.23,0.0,-0.96994,3e-05,4.03436]
[1777609574747,33.59,77144.19,0.0,-0.96994,3e-05,4.03413]
[1777609574829,33.59,77144.19,0.0,-0.96994,3e-05,4.03413]
[1777609578697,33.58,77146.16,0.0,-0.96987,3e-05,4.04142]
[1777609578825,33.58,77146.16,0.0,-0.96987,3e-05,4.04142]
[1777609578798,33.58,77146.11,0.0,-0.96988,3e-05,4.04105]
[1777609586536,33.58,77148.77,0.0,-0.96979,3e-05,4.05066]
[1777609589339,33.58,77149.3,0.0,-0.96978,3e-05,4.0525]
[1777609589574,33.58,77149.3,0.0,-0.96978,3e-05,4.0525]
[1777609595599,33.58,77147.06,0.0,-0.96988,3e-05,4.04016]
[1777609598740,33.58,77147.05,0.0,-0.96988,3e-05,4.03995]
[1777609601427,33.58,77147.13,0.0,-0.96988,3e-05,4.04008]
[1777609601580,33.58,77147.13,0.0,-0.96988,3e-05,4.04008]
[1777609601667,33.58,77147.13,0.0,-0.96988,3e-05,4.03991]
[1777609606676,33.58,77147.3,0.0,-0.96988,3e-05,4.04015]
[1777609611711,33.58,77147.34,0.0,-0.96988,3e-05,4.03988]
[1777609616746,33.58,77147.29,0.0,-0.96989,3e-05,4.03927]
[1777609621781,33.58,77148.16,0.0,-0.96986,3e-05,4.04218]
[1777609621967,33.58,77148.16,0.0,-0.96986,3e-05,4.04218]
[1777609622077,33.58,77148.16,0.0,-0.96986,3e-05,4.04218]
[1777609622788,33.57,77148.53,0.0,-0.96985,3e-05,4.04353]
[1777609627823,33.57,77149.22,0.0,-0.96983,3e-05,4.04572]
[1777609632858,33.57,77149.02,0.0,-0.96984,3e-05,4.04451]
[1777609637893,33.57,77148.51,0.0,-0.96986,3e-05,4.04211]
[1777609642927,33.57,77144.41,0.0,-0.97001,3e-05,4.02586]
[1777609646955,33.57,77138.61,0.0,-0.97021,3e-05,4.0033]
[1777609648970,33.57,77136.18,0.0,-0.97029,3e-05,3.99396]
[1777609652998,33.57,77128.69,0.0,-0.97056,3e-05,3.96236]
[1777609654005,33.57,77125.12,0.0,-0.97068,3e-05,3.9488]
[1777609657026,33.57,77120.46,0.0,-0.97084,3e-05,3.93132]
[1777609658033,33.57,77116.99,0.0,-0.97095,3e-05,3.91827]
[1777609660047,33.57,77109.19,0.0,-0.97121,3e-05,3.88906]
[1777609661054,33.57,77108.86,0.0,-0.97122,3e-05,3.888]
[1777609665312,33.57,77108.44,0.0,-0.97123,3e-05,3.88697]
[1777609665325,33.57,77108.44,0.0,-0.97123,3e-05,3.88697]
[1777609671126,33.58,77103.94,0.0,-0.97136,3e-05,3.87134]
[1777609673813,33.58,77102.74,0.0,-0.9714,3e-05,3.86704]
[1777609673831,33.58,77102.74,0.0,-0.9714,3e-05,3.86704]
[1777609673920,33.58,77103.23,0.0,-0.97138,3e-05,3.8693]
[1777609679182,33.58,77102.93,0.0,-0.97138,3e-05,3.86926]
[1777609684605,33.58,77102.67,0.0,-0.97138,3e-05,3.86918]
[1777609687337,33.58,77101.87,0.0,-0.9714,3e-05,3.86685]
[1777609687425,33.59,77093.85,0.0,-0.97166,3e-05,3.83707]
[1777609688541,33.59,77093.85,0.0,-0.97166,3e-05,3.83707]
[1777609688576,33.59,77093.85,0.0,-0.97166,3e-05,3.83707]
[1777609688676,33.59,77092.67,0.0,-0.9717,3e-05,3.83296]
[1777609691268,33.59,77101.45,0.0,-0.9714,3e-05,3.86665]
[1777609692609,33.59,77101.45,0.0,-0.9714,3e-05,3.86665]
[1777609692653,33.59,77088.05,0.0,-0.97184,3e-05,3.81684]
[1777609693287,33.59,77071.28,0.0,-0.97238,3e-05,3.75518]
[1777609694294,33.59,77075.36,0.0,-0.97224,3e-05,3.77061]
[1777609696196,33.59,77073.56,0.0,-0.9723,3e-05,3.76437]
[1777609701343,33.6,77076.99,0.0,-0.97217,3e-05,3.77931]
[1777609705371,33.6,77070.38,0.0,-0.97237,3e-05,3.75638]
[1777609706475,33.6,77070.38,0.0,-0.97237,3e-05,3.75638]
[1777609706575,33.6,77070.38,0.0,-0.97237,3e-05,3.75638]
[1777609706586,33.6,77065.44,0.0,-0.97252,3e-05,3.73865]
[1777609709489,33.61,77064.48,0.0,-0.97251,3e-05,3.73969]
[1777609709576,33.61,77064.48,0.0,-0.97251,3e-05,3.73969]
[1777609709583,33.61,77064.39,0.0,-0.97251,3e-05,3.73977]
[1777609710414,33.61,77055.46,0.0,-0.97279,3e-05,3.70759]
[1777609711421,33.62,77052.2,0.0,-0.97291,3e-05,3.69336]
[1777609712643,33.62,77052.2,0.0,-0.97291,3e-05,3.69336]
[1777609712744,33.62,77048.88,0.0,-0.97301,3e-05,3.68181]
[1777609714143,33.62,77048.4,0.0,-0.97302,3e-05,3.68057]
[1777609716456,33.62,77036.66,0.0,-0.97337,3e-05,3.63975]
[1777609717463,33.62,77029.44,0.0,-0.97359,3e-05,3.61447]
[1777609718470,33.62,77031.43,0.0,-0.97353,3e-05,3.6222]
[1777609722498,33.63,77022.93,0.0,-0.97377,3e-05,3.59429]
[1777609723979,33.63,77022.93,0.0,-0.97377,3e-05,3.59429]
[1777609724026,33.63,77019.35,0.0,-0.97386,3e-05,3.58292]
[1777609725850,33.63,77020.68,0.0,-0.97382,3e-05,3.58764]
[1777609725877,33.63,77020.04,0.0,-0.97384,3e-05,3.58605]
[1777609726078,33.63,77020.04,0.0,-0.97384,3e-05,3.58605]
[1777609727341,33.64,77020.25,0.0,-0.97382,3e-05,3.58747]
[1777609727554,33.64,77010.25,0.0,-0.97412,3e-05,3.55277]
[1777609728540,33.64,77009.05,0.0,-0.97415,3e-05,3.54928]
[1777609731321,33.64,77011.1,0.0,-0.97408,3e-05,3.55797]
[1777609731604,33.65,77007.6,0.0,-0.97418,3e-05,3.54636]
[1777609732156,33.65,77007.6,0.0,-0.97418,3e-05,3.54636]
[1777609732580,33.65,76998.03,0.0,-0.97446,3e-05,3.51352]
[1777609733587,33.65,76996.4,0.0,-0.9745,3e-05,3.50862]
[1777609734594,33.65,77001.87,0.0,-0.97433,3e-05,3.52856]
[1777609735539,33.65,77001.87,0.0,-0.97433,3e-05,3.52856]
[1777609735601,33.65,77006.92,0.0,-0.97417,3e-05,3.54706]
[1777609736609,33.65,77010.19,0.0,-0.97407,3e-05,3.55932]
[1777609738623,33.66,77013.14,0.0,-0.97396,3e-05,3.57116]
[1777609739464,33.66,77013.14,0.0,-0.97396,3e-05,3.57116]
[1777609739630,33.66,76998.34,0.0,-0.9744,3e-05,3.5198]
[1777609740637,33.66,76995.64,0.0,-0.97448,3e-05,3.51114]
[1777609743050,33.68,76994.88,0.0,-0.97443,3e-05,3.51634]
[1777609743659,33.72,76993.85,0.0,-0.97433,3e-05,3.52799]
[1777609748776,33.78,76996.0,0.0,-0.97407,3e-05,3.55869]
[1777609749289,33.78,76996.0,0.0,-0.97407,3e-05,3.55869]
[1777609749329,33.78,76996.0,0.0,-0.97407,3e-05,3.55869]
[1777609750916,33.78,76997.91,0.0,-0.974,3e-05,3.5661]
[1777609750947,33.78,76965.63,0.0,-0.97496,3e-05,3.45444]
[1777609752807,33.78,76959.55,0.0,-0.97512,3e-05,3.43509]
[1777609754141,33.79,76962.89,0.0,-0.97502,3e-05,3.44743]
[1777609754822,33.79,76962.02,0.0,-0.97504,3e-05,3.44533]
[1777609757843,33.8,76965.69,0.0,-0.9749,3e-05,3.46058]
[1777609758850,33.8,76971.69,0.0,-0.97472,3e-05,3.48214]
[1777609760031,33.8,76971.69,0.0,-0.97472,3e-05,3.48214]
[1777609760073,33.82,76959.72,0.0,-0.975,3e-05,3.44939]
[1777609760864,33.82,76943.96,0.0,-0.97545,3e-05,3.3964]
[1777609761871,33.82,76947.77,0.0,-0.97533,3e-05,3.4102]
[1777609762882,33.83,76946.37,0.0,-0.97537,3e-05,3.40639]
[1777609763596,33.83,76946.37,0.0,-0.97537,3e-05,3.40639]
[1777609763889,33.83,76949.36,0.0,-0.97527,3e-05,3.4175]
[1777609768924,33.84,76950.67,0.0,-0.97519,3e-05,3.42658]
[1777609771945,33.85,76956.29,0.0,-0.97502,3e-05,3.4458]
[1777609772952,33.85,76965.1,0.0,-0.97476,3e-05,3.47699]
[1777609773959,33.85,76968.84,0.0,-0.97463,3e-05,3.49161]
[1777609775595,33.85,76969.74,0.0,-0.9746,3e-05,3.49552]
[1777609775672,33.85,76969.74,0.0,-0.9746,3e-05,3.49552]
[1777609776980,33.86,76980.79,0.0,-0.97426,3e-05,3.5355]
[1777609777631,33.86,76980.79,0.0,-0.97426,3e-05,3.5355]
[1777609777987,33.86,76983.09,0.0,-0.97418,3e-05,3.54426]
[1777609781008,33.87,76986.34,0.0,-0.97406,3e-05,3.55772]
[1777609782016,33.87,76991.39,0.0,-0.97391,3e-05,3.57613]
[1777609786044,33.87,76997.71,0.0,-0.97369,3e-05,3.60098]
[1777609790073,33.88,76990.52,0.0,-0.97389,3e-05,3.57801]
[1777609791080,33.88,76989.99,0.0,-0.9739,3e-05,3.57678]
[1777609792086,33.88,76993.03,0.0,-0.9738,3e-05,3.58813]
[1777609797122,33.89,76994.26,0.0,-0.97374,3e-05,3.59555]
[1777609802445,33.9,76993.34,0.0,-0.97374,3e-05,3.59476]
[1777609808199,33.91,76990.07,0.0,-0.97381,3e-05,3.58751]
[1777609810213,33.91,76983.45,0.0,-0.974,3e-05,3.56548]
[1777609812227,33.94,76982.68,0.0,-0.97391,3e-05,3.57572]
[1777609815248,33.96,76977.95,0.0,-0.97398,3e-05,3.56675]
[1777609816257,33.98,76983.29,0.0,-0.97377,3e-05,3.59187]
[1777609817262,33.98,76986.94,0.0,-0.97365,3e-05,3.60533]
[1777609819276,33.98,76991.37,0.0,-0.9735,3e-05,3.62214]
[1777609823304,33.99,76987.58,0.0,-0.9736,3e-05,3.61091]
[1777609824311,33.99,76983.81,0.0,-0.97371,3e-05,3.59818]
[1777609825318,33.99,76987.51,0.0,-0.97359,3e-05,3.61182]
[1777609826325,33.99,76990.99,0.0,-0.97348,3e-05,3.62469]
[1777609831364,34.0,76990.89,0.0,-0.97348,3e-05,3.62422]
[1777609835392,34.0,76994.57,0.0,-0.97335,3e-05,3.63943]
[1777609836399,34.0,76990.23,0.0,-0.97348,3e-05,3.62456]
[1777609837585,34.0,76990.23,0.0,-0.97348,3e-05,3.62456]
[1777609837618,34.01,76986.76,0.0,-0.97358,3e-05,3.61283]
[1777609841583,34.01,76988.46,0.0,-0.97351,3e-05,3.62051]
[1777609841669,34.01,76991.17,0.0,-0.97342,3e-05,3.63065]
[1777609847476,34.02,76998.99,0.0,-0.97316,3e-05,3.66157]
[1777609848483,34.02,77002.33,0.0,-0.97305,3e-05,3.67397]
[1777609850858,34.03,77005.03,0.0,-0.97292,3e-05,3.6882]
[1777609851074,34.03,77005.03,0.0,-0.97292,3e-05,3.6882]
[1777609856539,34.05,77010.23,0.0,-0.9727,3e-05,3.71382]
[1777609858214,34.05,77009.29,0.0,-0.97273,3e-05,3.71083]
[1777609858335,34.05,77009.29,0.0,-0.97273,3e-05,3.71083]
[1777609859065,34.05,77009.29,0.0,-0.97273,3e-05,3.71083]
[1777609859075,34.05,77009.29,0.0,-0.97273,3e-05,3.71083]
[1777609859163,34.05,77010.18,0.0,-0.97269,3e-05,3.71482]
[1777609864598,34.06,77013.79,0.0,-0.97256,3e-05,3.72981]
[1777609866699,34.06,77015.33,0.0,-0.97251,3e-05,3.73574]
[1777609866833,34.06,77015.33,0.0,-0.97251,3e-05,3.73574]
[1777609871004,34.06,77016.72,0.0,-0.97245,3e-05,3.74216]
[1777609871081,34.06,77016.72,0.0,-0.97245,3e-05,3.74216]
[1777609871198,34.06,77016.72,0.0,-0.97245,3e-05,3.74216]
[1777609871327,34.06,77016.21,0.0,-0.97246,3e-05,3.74103]
[1777609871648,34.06,77015.59,0.0,-0.97248,3e-05,3.73878]
[1777609875675,34.07,77011.76,0.0,-0.97259,3e-05,3.72642]
[1777609876940,34.07,77011.76,0.0,-0.97259,3e-05,3.72642]
[1777609877083,34.07,77011.76,0.0,-0.97259,3e-05,3.72642]
[1777609883736,34.07,77013.61,0.0,-0.97251,3e-05,3.7362]
[1777609884828,34.07,77013.61,0.0,-0.97251,3e-05,3.7362]
[1777609885078,34.07,77013.61,0.0,-0.97251,3e-05,3.7362]
[1777609885317,34.07,77013.55,0.0,-0.9725,3e-05,3.73636]
[1777609885324,34.07,77013.55,0.0,-0.9725,3e-05,3.73636]
[1777609885750,34.08,77013.77,0.0,-0.97249,3e-05,3.73753]
[1777609887764,34.08,77020.15,0.0,-0.97229,3e-05,3.76137]
[1777609889044,34.08,77020.15,0.0,-0.97229,3e-05,3.76137]
[1777609889076,34.08,77020.15,0.0,-0.97229,3e-05,3.76137]
[1777609889344,34.08,77021.52,0.0,-0.97224,3e-05,3.76668]
[1777609889573,34.08,77021.52,0.0,-0.97224,3e-05,3.76668]
[1777609889778,34.08,77022.08,0.0,-0.97222,3e-05,3.76904]
[1777609893806,34.08,77024.57,0.0,-0.97215,3e-05,3.77649]
[1777609898841,34.09,77024.51,0.0,-0.97214,3e-05,3.77784]
[1777609901712,34.09,77023.92,0.0,-0.97215,3e-05,3.77633]
[1777609901833,34.09,77023.92,0.0,-0.97215,3e-05,3.77633]
[1777609904165,34.09,77023.06,0.0,-0.97217,3e-05,3.77384]
[1777609903875,34.09,77017.49,0.0,-0.97235,3e-05,3.75394]
[1777609904328,34.09,77017.49,0.0,-0.97235,3e-05,3.75394]
[1777609904883,34.09,77017.07,0.0,-0.97236,3e-05,3.75277]
[1777609908706,34.09,77017.46,0.0,-0.97233,3e-05,3.75525]
[1777609908831,34.09,77017.46,0.0,-0.97233,3e-05,3.75525]
[1777609909918,34.09,77021.6,0.0,-0.9722,3e-05,3.77097]
[1777609912205,34.1,77023.66,0.0,-0.97213,3e-05,3.77879]
[1777609912326,34.1,77024.07,0.0,-0.97211,3e-05,3.78061]
[1777609912939,34.1,77024.15,0.0,-0.97211,3e-05,3.78121]
[1777609914444,34.1,77024.28,0.0,-0.9721,3e-05,3.78199]
[1777609914579,34.1,77024.28,0.0,-0.9721,3e-05,3.78199]
[1777609918610,34.1,77027.22,0.0,-0.972,3e-05,3.79392]
[1777609918826,34.1,77027.22,0.0,-0.972,3e-05,3.79392]
[1777609918980,34.1,77027.77,0.0,-0.97198,3e-05,3.79623]
[1777609919298,34.1,77027.77,0.0,-0.97198,3e-05,3.79623]
[1777609919329,34.1,77027.77,0.0,-0.97198,3e-05,3.79623]
[1777609922002,34.11,77038.29,0.0,-0.97161,3e-05,3.83823]
[1777609923009,34.12,77042.3,0.0,-0.97145,3e-05,3.85568]
[1777609924136,34.12,77042.3,0.0,-0.97145,3e-05,3.85568]
[1777609924186,34.13,77043.06,0.0,-0.97139,3e-05,3.86247]
[1777609924328,34.13,77043.06,0.0,-0.97139,3e-05,3.86247]
[1777609925459,34.13,77043.07,0.0,-0.97139,3e-05,3.86251]
[1777609925581,34.13,77043.07,0.0,-0.97139,3e-05,3.86251]
[1777609926031,34.13,77043.81,0.0,-0.97135,3e-05,3.86698]
[1777609928372,34.14,77045.9,0.0,-0.97126,3e-05,3.87797]
[1777609928574,34.14,77045.9,0.0,-0.97126,3e-05,3.87797]
[1777609934028,34.14,77044.71,0.0,-0.97129,3e-05,3.87421]
[1777609934075,34.14,77044.71,0.0,-0.97129,3e-05,3.87421]
[1777609934176,34.14,77044.17,0.0,-0.97131,3e-05,3.87247]
[1777609936103,34.14,77049.04,0.0,-0.97115,3e-05,3.89065]
[1777609936335,34.14,77049.04,0.0,-0.97115,3e-05,3.89065]
[1777609936584,34.14,77049.04,0.0,-0.97115,3e-05,3.89065]
[1777609940131,34.14,77050.03,0.0,-0.97111,3e-05,3.89478]
[1777609944136,34.14,77049.98,0.0,-0.97111,3e-05,3.8948]
[1777609944336,34.14,77050.07,0.0,-0.97111,3e-05,3.89519]
[1777609945945,34.14,77049.67,0.0,-0.97112,3e-05,3.89376]
[1777609946074,34.14,77049.67,0.0,-0.97112,3e-05,3.89376]
[1777609946174,34.14,77048.82,0.0,-0.97114,3e-05,3.89065]
[1777609950376,34.14,77048.74,0.0,-0.97115,3e-05,3.89055]
[1777609950579,34.14,77048.74,0.0,-0.97115,3e-05,3.89055]
[1777609955173,34.14,77047.66,0.0,-0.9712,3e-05,3.88377]
[1777609955336,34.14,77047.14,0.0,-0.97122,3e-05,3.88188]
[1777609955549,34.14,77047.14,0.0,-0.97122,3e-05,3.88188]
[1777609955575,34.14,77047.14,0.0,-0.97122,3e-05,3.88188]
[1777609956244,34.14,77045.72,0.0,-0.97126,3e-05,3.87665]
[1777609962286,34.14,77046.35,0.0,-0.97124,3e-05,3.87923]
[1777609965352,34.14,77046.84,0.0,-0.97122,3e-05,3.88112]
[1777609965577,34.14,77046.84,0.0,-0.97122,3e-05,3.88112]
[1777609971349,34.14,77048.64,0.0,-0.97116,3e-05,3.88795]
[1777609973016,34.14,77048.64,0.0,-0.97116,3e-05,3.88795]
[1777609973077,34.14,77048.64,0.0,-0.97116,3e-05,3.88795]
[1777609974370,34.14,77036.07,0.0,-0.97157,3e-05,3.84156]
[1777609975377,34.14,77031.98,0.0,-0.9717,3e-05,3.82662]
[1777609976529,34.14,77031.98,0.0,-0.9717,3e-05,3.82662]
[1777609976574,34.14,77031.98,0.0,-0.9717,3e-05,3.82662]
[1777609976630,34.14,77031.47,0.0,-0.97172,3e-05,3.82488]
[1777609978399,34.15,77026.12,0.0,-0.97189,3e-05,3.80555]
[1777609980400,34.15,77023.65,0.0,-0.97196,3e-05,3.79671]
[1777609980576,34.15,77023.65,0.0,-0.97196,3e-05,3.79671]
[1777609984243,34.15,77021.72,0.0,-0.97202,3e-05,3.79027]
[1777609984324,34.15,77021.72,0.0,-0.97202,3e-05,3.79027]
[1777609985255,34.15,77022.0,0.0,-0.97201,3e-05,3.7915]
[1777609985285,34.15,77024.38,0.0,-0.97193,3e-05,3.8006]
[1777609985327,34.15,77024.38,0.0,-0.97193,3e-05,3.8006]
[1777609990899,34.15,77023.58,0.0,-0.97195,3e-05,3.7983]
[1777609991076,34.15,77023.58,0.0,-0.97195,3e-05,3.7983]
[1777609992496,34.15,77016.57,0.0,-0.97216,3e-05,3.77372]
[1777609994317,34.15,77016.57,0.0,-0.97216,3e-05,3.77372]
[1777609994326,34.15,77016.57,0.0,-0.97216,3e-05,3.77372]
[1777609994558,34.15,77014.86,0.0,-0.97222,3e-05,3.76778]
[1777609994578,34.15,77014.86,0.0,-0.97222,3e-05,3.76778]
[1777609994657,34.15,77019.09,0.0,-0.97208,3e-05,3.78343]
[1777609995518,34.15,77022.08,0.0,-0.97198,3e-05,3.79457]
[1777610000553,34.16,77022.58,0.0,-0.97196,3e-05,3.7976]
[1777610001998,34.16,77022.58,0.0,-0.97196,3e-05,3.7976]
[1777610002074,34.16,77022.58,0.0,-0.97196,3e-05,3.7976]
[1777610006252,34.16,77023.42,0.0,-0.97192,3e-05,3.80164]
[1777610006325,34.16,77023.42,0.0,-0.97192,3e-05,3.80164]
[1777610006595,34.16,77022.45,0.0,-0.97195,3e-05,3.79859]
[1777610011630,34.16,77023.01,0.0,-0.97194,3e-05,3.79899]
[1777610016665,34.17,77022.8,0.0,-0.97193,3e-05,3.79951]
[1777610021577,34.17,77022.79,0.0,-0.97192,3e-05,3.80051]
[1777610023195,34.17,77023.02,0.0,-0.97191,3e-05,3.80161]
[1777610023326,34.17,77023.02,0.0,-0.97191,3e-05,3.80161]
[1777610023345,34.17,77022.95,0.0,-0.97191,3e-05,3.80187]
[1777610023715,34.17,77027.18,0.0,-0.97178,3e-05,3.81733]
[1777610025560,34.17,77027.11,0.0,-0.97178,3e-05,3.8173]
[1777610025578,34.17,77027.11,0.0,-0.97178,3e-05,3.8173]
[1777610030850,34.18,77026.99,0.0,-0.97177,3e-05,3.81805]
[1777610031084,34.18,77026.99,0.0,-0.97177,3e-05,3.81805]
[1777610031291,34.18,77026.99,0.0,-0.97177,3e-05,3.81805]
[1777610031330,34.18,77026.99,0.0,-0.97177,3e-05,3.81805]
[1777610031153,34.18,77029.07,0.0,-0.9717,3e-05,3.82591]
[1777610034100,34.18,77029.18,0.0,-0.9717,3e-05,3.82654]
[1777610035430,34.18,77029.26,0.0,-0.97169,3e-05,3.82752]
[1777610035575,34.18,77029.26,0.0,-0.97169,3e-05,3.82752]
[1777610035799,34.18,77026.61,0.0,-0.97177,3e-05,3.81805]
[1777610037076,34.18,77026.61,0.0,-0.97177,3e-05,3.81805]
[1777610037330,34.18,77026.61,0.0,-0.97177,3e-05,3.81805]
[1777610041823,34.18,77026.47,0.0,-0.97176,3e-05,3.81876]
[1777610042081,34.18,77026.47,0.0,-0.97176,3e-05,3.81876]
[1777610042160,34.18,77025.79,0.0,-0.97178,3e-05,3.81652]
[1777610043325,34.18,77025.79,0.0,-0.97178,3e-05,3.81652]
[1777610043577,34.18,77026.45,0.0,-0.97176,3e-05,3.81919]
[1777610048890,34.19,77025.7,0.0,-0.97177,3e-05,3.81795]
[1777610053926,34.19,77025.85,0.0,-0.97175,3e-05,3.81975]
[1777610058348,34.19,77025.52,0.0,-0.97176,3e-05,3.81928]
[1777610058575,34.19,77023.98,0.0,-0.97181,3e-05,3.8139]
[1777610058961,34.19,77023.7,0.0,-0.97181,3e-05,3.81314]
[1777610060341,34.19,77023.7,0.0,-0.97181,3e-05,3.81314]
[1777610060578,34.19,77023.06,0.0,-0.97183,3e-05,3.81106]
[1777610064398,34.19,77024.92,0.0,-0.97176,3e-05,3.81864]
[1777610064577,34.2,77022.59,0.0,-0.97184,3e-05,3.81037]
[1777610065007,34.2,77022.39,0.0,-0.97184,3e-05,3.8099]
[1777610066009,34.2,77017.93,0.0,-0.97198,3e-05,3.7939]
[1777610066508,34.2,77017.93,0.0,-0.97198,3e-05,3.7939]
[1777610066578,34.2,77017.93,0.0,-0.97198,3e-05,3.7939]
[1777610067017,34.2,77013.85,0.0,-0.97211,3e-05,3.77936]
[1777610069031,34.2,77016.59,0.0,-0.97202,3e-05,3.78993]
[1777610070816,34.2,77017.08,0.0,-0.972,3e-05,3.79201]
[1777610070827,34.2,77017.08,0.0,-0.972,3e-05,3.79201]
[1777610071045,34.2,77017.86,0.0,-0.97199,3e-05,3.79226]
[1777610071780,34.2,77017.86,0.0,-0.97199,3e-05,3.79226]
[1777610071828,34.2,77017.86,0.0,-0.97199,3e-05,3.79226]
[1777610076178,34.2,77019.2,0.0,-0.97194,3e-05,3.7983]
[1777610076324,34.2,77019.2,0.0,-0.97194,3e-05,3.7983]
[1777610076355,34.2,77019.63,0.0,-0.97192,3e-05,3.80042]
[1777610076634,34.2,77019.63,0.0,-0.97192,3e-05,3.80042]
[1777610076828,34.2,77019.63,0.0,-0.97192,3e-05,3.80042]
[1777610079101,34.21,77022.22,0.0,-0.97183,3e-05,3.81042]
[1777610081587,34.21,77024.25,0.0,-0.97176,3e-05,3.81837]
[1777610081833,34.21,77024.25,0.0,-0.97176,3e-05,3.81837]
[1777610081976,34.21,77024.25,0.0,-0.97176,3e-05,3.81837]
[1777610082077,34.21,77024.25,0.0,-0.97176,3e-05,3.81837]
[1777610082122,34.21,77023.94,0.0,-0.97177,3e-05,3.81749]
[1777610085142,34.21,77027.49,0.0,-0.97165,3e-05,3.83121]
[1777610086150,34.21,77035.79,0.0,-0.97138,3e-05,3.86196]
[1777610087157,34.21,77039.34,0.0,-0.97126,3e-05,3.87529]
[1777610088164,34.21,77040.6,0.0,-0.97122,3e-05,3.88012]
[1777610088903,34.21,77040.6,0.0,-0.97122,3e-05,3.88012]
[1777610089083,34.21,77040.6,0.0,-0.97122,3e-05,3.88012]
[1777610089171,34.21,77043.56,0.0,-0.97112,3e-05,3.89123]
[1777610092192,34.21,77046.51,0.0,-0.97102,3e-05,3.90255]
[1777610093465,34.21,77048.37,0.0,-0.97096,3e-05,3.90957]
[1777610093581,34.21,77048.37,0.0,-0.97096,3e-05,3.90957]
[1777610094205,34.21,77048.36,0.0,-0.97096,3e-05,3.90964]
[1777610096487,34.21,77049.69,0.0,-0.97091,3e-05,3.91478]
[1777610096584,34.21,77049.69,0.0,-0.97091,3e-05,3.91478]
[1777610099241,34.21,77054.48,0.0,-0.97075,3e-05,3.93289]
[1777610102570,34.21,77055.35,0.0,-0.97074,3e-05,3.93407]
[1777610102827,34.21,77055.35,0.0,-0.97074,3e-05,3.93407]
[1777610103099,34.21,77055.35,0.0,-0.97074,3e-05,3.93407]
[1777610103328,34.21,77055.35,0.0,-0.97074,3e-05,3.93407]
[1777610103409,34.21,77056.17,0.0,-0.97072,3e-05,3.93719]
[1777610109311,34.21,77055.59,0.0,-0.97073,3e-05,3.93506]
[1777610113338,34.21,77058.15,0.0,-0.97065,3e-05,3.94459]
[1777610113607,34.21,77058.15,0.0,-0.97065,3e-05,3.94459]
[1777610113829,34.21,77058.15,0.0,-0.97065,3e-05,3.94459]
[1777610114346,34.21,77057.84,0.0,-0.97066,3e-05,3.94339]
[1777610115004,34.21,77057.84,0.0,-0.97066,3e-05,3.94339]
[1777610115075,34.21,77057.84,0.0,-0.97066,3e-05,3.94339]
[1777610120537,34.21,77057.63,0.0,-0.97067,3e-05,3.94234]
[1777610120575,34.21,77057.63,0.0,-0.97067,3e-05,3.94234]
[1777610121149,34.21,77057.63,0.0,-0.97067,3e-05,3.94234]
[1777610121329,34.21,77057.63,0.0,-0.97067,3e-05,3.94234]
[1777610121395,34.21,77057.34,0.0,-0.97068,3e-05,3.94121]
[1777610123409,34.21,77050.38,0.0,-0.97091,3e-05,3.91512]
[1777610123995,34.21,77050.38,0.0,-0.97091,3e-05,3.91512]
[1777610124087,34.21,77050.38,0.0,-0.97091,3e-05,3.91512]
[1777610124416,34.21,77045.43,0.0,-0.97107,3e-05,3.89671]
[1777610124845,34.21,77045.43,0.0,-0.97107,3e-05,3.89671]
[1777610125076,34.21,77045.43,0.0,-0.97107,3e-05,3.89671]
[1777610128082,34.2,77044.62,0.0,-0.97111,3e-05,3.8923]
[1777610128867,34.2,77045.62,0.0,-0.97108,3e-05,3.89604]
[1777610129080,34.2,77045.62,0.0,-0.97108,3e-05,3.89604]
[1777610135167,34.2,77046.21,0.0,-0.97108,3e-05,3.89474]
[1777610135328,34.2,77046.21,0.0,-0.97108,3e-05,3.89474]
[1777610135493,34.19,77049.62,0.0,-0.97103,3e-05,3.90106]
[1777610137507,34.19,77051.76,0.0,-0.97096,3e-05,3.9091]
[1777610138546,34.19,77051.76,0.0,-0.97096,3e-05,3.9091]
[1777610138586,34.19,77051.76,0.0,-0.97096,3e-05,3.9091]
[1777610141750,34.19,77053.98,0.0,-0.97089,3e-05,3.91741]
[1777610142327,34.19,77053.98,0.0,-0.97089,3e-05,3.91741]
[1777610142429,34.19,77053.9,0.0,-0.97089,3e-05,3.91713]
[1777610148584,34.19,77053.83,0.0,-0.97089,3e-05,3.91686]
[1777610150457,34.19,77053.83,0.0,-0.97089,3e-05,3.91686]
[1777610149590,34.19,77051.91,0.0,-0.97096,3e-05,3.90897]
[1777610150576,34.19,77051.91,0.0,-0.97096,3e-05,3.90897]
[1777610150597,34.19,77049.24,0.0,-0.97105,3e-05,3.89905]
[1777610155632,34.19,77049.44,0.0,-0.97105,3e-05,3.89919]
[1777610162080,34.19,77049.03,0.0,-0.97106,3e-05,3.89779]
[1777610164074,34.19,77047.86,0.0,-0.9711,3e-05,3.89354]
[1777610164328,34.19,77047.86,0.0,-0.9711,3e-05,3.89354]
[1777610165585,34.19,77048.48,0.0,-0.97108,3e-05,3.89591]
[1777610165703,34.19,77048.53,0.0,-0.97107,3e-05,3.89613]
[1777610170738,34.19,77048.93,0.0,-0.97106,3e-05,3.89777]
[1777610175773,34.19,77049.64,0.0,-0.97103,3e-05,3.90055]
[1777610179552,34.19,77051.49,0.0,-0.97097,3e-05,3.90751]
[1777610179582,34.19,77051.49,0.0,-0.97097,3e-05,3.90751]
[1777610181014,34.19,77052.11,0.0,-0.97095,3e-05,3.90983]
[1777610181078,34.19,77052.11,0.0,-0.97095,3e-05,3.90983]
[1777610181115,34.19,77052.16,0.0,-0.97095,3e-05,3.91002]
[1777610185727,34.19,77053.75,0.0,-0.9709,3e-05,3.91593]
[1777610185827,34.19,77053.75,0.0,-0.9709,3e-05,3.91593]
[1777610189481,34.19,77054.21,0.0,-0.97088,3e-05,3.91761]
[1777610189575,34.19,77055.05,0.0,-0.97086,3e-05,3.92073]
[1777610189871,34.19,77055.14,0.0,-0.97085,3e-05,3.92105]
[1777610191604,34.19,77054.32,0.0,-0.97088,3e-05,3.91797]
[1777610191830,34.19,77054.32,0.0,-0.97088,3e-05,3.91797]
[1777610196919,34.19,77057.74,0.0,-0.97079,3e-05,3.92763]
[1777610198419,34.19,77057.74,0.0,-0.97079,3e-05,3.92763]
[1777610198579,34.19,77056.97,0.0,-0.97082,3e-05,3.92468]
[1777610199770,34.19,77057.56,0.0,-0.9708,3e-05,3.92688]
[1777610199828,34.19,77057.56,0.0,-0.9708,3e-05,3.92688]
[1777610199940,34.19,77057.4,0.0,-0.9708,3e-05,3.92624]
[1777610204976,34.19,77057.38,0.0,-0.97081,3e-05,3.92595]
[1777610210011,34.19,77056.15,0.0,-0.97085,3e-05,3.92116]
[1777610213740,34.18,77055.97,0.0,-0.97085,3e-05,3.92037]
[1777610213828,34.18,77055.97,0.0,-0.97085,3e-05,3.92037]
[1777610218913,34.18,77053.04,0.0,-0.97095,3e-05,3.90926]
[1777610219081,34.18,77053.04,0.0,-0.97095,3e-05,3.90926]
[1777610219636,34.18,77052.84,0.0,-0.97096,3e-05,3.9085]
[1777610219829,34.18,77052.84,0.0,-0.97096,3e-05,3.9085]
[1777610220081,34.18,77052.48,0.0,-0.97097,3e-05,3.90714]
[1777610223831,34.18,77050.81,0.0,-0.97103,3e-05,3.90088]
[1777610224086,34.18,77050.81,0.0,-0.97103,3e-05,3.90088]
[1777610226927,34.18,77052.64,0.0,-0.97097,3e-05,3.90768]
[1777610227148,34.18,77052.64,0.0,-0.97097,3e-05,3.90768]
[1777610227328,34.18,77052.64,0.0,-0.97097,3e-05,3.90768]
[1777610227635,34.18,77051.29,0.0,-0.97101,3e-05,3.90263]
[1777610227832,34.18,77051.29,0.0,-0.97101,3e-05,3.90263]
[1777610228137,34.18,77051.82,0.0,-0.97099,3e-05,3.9046]
[1777610233172,34.18,77053.29,0.0,-0.97095,3e-05,3.90997]
[1777610238460,34.18,77051.13,0.0,-0.97102,3e-05,3.90181]
[1777610238575,34.18,77051.13,0.0,-0.97102,3e-05,3.90181]
[1777610242235,34.18,77045.0,0.0,-0.97122,3e-05,3.879]
[1777610242608,34.18,77045.0,0.0,-0.97122,3e-05,3.879]
[1777610242829,34.18,77045.0,0.0,-0.97122,3e-05,3.879]
[1777610242972,34.18,77045.0,0.0,-0.97122,3e-05,3.879]
[1777610243079,34.18,77045.0,0.0,-0.97122,3e-05,3.879]
[1777610243242,34.18,77045.07,0.0,-0.97122,3e-05,3.87928]
[1777610248277,34.18,77045.97,0.0,-0.97119,3e-05,3.88274]
[1777610253312,34.18,77047.45,0.0,-0.97116,3e-05,3.88543]
[1777610254300,34.18,77047.45,0.0,-0.97116,3e-05,3.88543]
[1777610254330,34.18,77047.45,0.0,-0.97116,3e-05,3.88543]
[1777610261368,34.18,77046.87,0.0,-0.97117,3e-05,3.88367]
[1777610265396,34.19,77041.44,0.0,-0.97135,3e-05,3.86384]
[1777610265826,34.19,77041.44,0.0,-0.97135,3e-05,3.86384]
[1777610266076,34.19,77041.44,0.0,-0.97135,3e-05,3.86384]
[1777610267431,34.19,77041.84,0.0,-0.97133,3e-05,3.8654]
[1777610267578,34.19,77041.84,0.0,-0.97133,3e-05,3.8654]
[1777610267532,34.18,77042.65,0.0,-0.97132,3e-05,3.86715]
[1777610272811,34.18,77042.71,0.0,-0.97134,3e-05,3.86489]
[1777610272830,34.18,77042.71,0.0,-0.97134,3e-05,3.86489]
[1777610278487,34.17,77042.7,0.0,-0.97138,3e-05,3.86065]
[1777610281507,34.16,77032.26,0.0,-0.97173,3e-05,3.82051]
[1777610282491,34.16,77032.26,0.0,-0.97173,3e-05,3.82051]
[1777610282576,34.16,77032.26,0.0,-0.97173,3e-05,3.82051]
[1777610282537,34.16,77030.29,0.0,-0.9718,3e-05,3.81278]
[1777610284330,34.16,77029.96,0.0,-0.97181,3e-05,3.81108]
[1777610284576,34.16,77029.96,0.0,-0.97181,3e-05,3.81108]
[1777610284581,34.16,77030.0,0.0,-0.97181,3e-05,3.81073]
[1777610288765,34.15,77028.07,0.0,-0.97189,3e-05,3.80175]
[1777610288826,34.15,77028.07,0.0,-0.97189,3e-05,3.80175]
[1777610294599,34.15,77030.51,0.0,-0.97184,3e-05,3.80787]
[1777610296449,34.15,77030.65,0.0,-0.97184,3e-05,3.80792]
[1777610296575,34.15,77030.65,0.0,-0.97184,3e-05,3.80792]
[1777610298386,34.14,77030.81,0.0,-0.97184,3e-05,3.80756]
[1777610298575,34.14,77030.81,0.0,-0.97184,3e-05,3.80756]
[1777610298627,34.14,77031.3,0.0,-0.97183,3e-05,3.80889]
[1777610303663,34.14,77029.13,0.0,-0.97192,3e-05,3.79872]
[1777610305924,34.14,77029.06,0.0,-0.97193,3e-05,3.79802]
[1777610306074,34.14,77029.06,0.0,-0.97193,3e-05,3.79802]
[1777610312004,34.14,77027.61,0.0,-0.97196,3e-05,3.79371]
[1777610312078,34.14,77027.61,0.0,-0.97196,3e-05,3.79371]
[1777610312106,34.14,77027.89,0.0,-0.97197,3e-05,3.79214]
[1777610316616,34.14,77027.81,0.0,-0.97197,3e-05,3.79276]
[1777610316827,34.14,77027.7,0.0,-0.97197,3e-05,3.79224]
[1777610322424,34.14,77027.55,0.0,-0.97199,3e-05,3.79]
[1777610322576,34.14,77027.55,0.0,-0.97199,3e-05,3.79]
[1777610322518,34.14,77028.39,0.0,-0.97197,3e-05,3.79221]
[1777610323190,34.14,77028.39,0.0,-0.97197,3e-05,3.79221]
[1777610323327,34.14,77028.39,0.0,-0.97197,3e-05,3.79221]
[1777610326449,34.13,77030.36,0.0,-0.97192,3e-05,3.79853]
[1777610326580,34.13,77030.36,0.0,-0.97192,3e-05,3.79853]
[1777610326896,34.13,77029.41,0.0,-0.97196,3e-05,3.7942]
[1777610327083,34.13,77029.41,0.0,-0.97196,3e-05,3.7942]
[1777610327184,34.13,77029.74,0.0,-0.97195,3e-05,3.7954]
[1777610332866,34.12,77030.96,0.0,-0.97193,3e-05,3.79724]
[1777610337901,34.12,77032.28,0.0,-0.9719,3e-05,3.80063]
[1777610339080,34.12,77032.28,0.0,-0.9719,3e-05,3.80063]
[1777610339325,34.12,77032.28,0.0,-0.9719,3e-05,3.80063]
[1777610344950,34.11,77033.19,0.0,-0.9719,3e-05,3.80081]
[1777610349985,34.11,77032.32,0.0,-0.97195,3e-05,3.79535]
[1777610355020,34.1,77032.11,0.0,-0.97197,3e-05,3.7923]
[1777610357512,34.1,77032.3,0.0,-0.97197,3e-05,3.79254]
[1777610357576,34.1,77032.3,0.0,-0.97197,3e-05,3.79254]
[1777610357616,34.1,77040.75,0.0,-0.97171,3e-05,3.82252]
[1777610358043,34.1,77045.45,0.0,-0.97156,3e-05,3.83981]
[1777610359449,34.1,77045.45,0.0,-0.97156,3e-05,3.83981]
[1777610359577,34.1,77045.45,0.0,-0.97156,3e-05,3.83981]
[1777610359678,34.1,77045.96,0.0,-0.97155,3e-05,3.8406]
[1777610364085,34.09,77050.17,0.0,-0.97143,3e-05,3.85396]
[1777610364763,34.09,77050.17,0.0,-0.97143,3e-05,3.85396]
[1777610364827,34.09,77050.17,0.0,-0.97143,3e-05,3.85396]
[1777610368365,34.09,77052.36,0.0,-0.97138,3e-05,3.86031]
[1777610368575,34.09,77052.36,0.0,-0.97138,3e-05,3.86031]
[1777610368658,34.08,77052.58,0.0,-0.97138,3e-05,3.85996]
[1777610370874,34.08,77052.66,0.0,-0.97138,3e-05,3.85967]
[1777610371076,34.08,77052.66,0.0,-0.97138,3e-05,3.85967]
[1777610376169,34.07,77053.3,0.0,-0.97141,3e-05,3.85562]
[1777610378222,34.07,77053.02,0.0,-0.97142,3e-05,3.85473]
[1777610378334,34.07,77053.02,0.0,-0.97142,3e-05,3.85473]
[1777610378432,34.07,77053.14,0.0,-0.97142,3e-05,3.8546]
[1777610382764,34.07,77053.94,0.0,-0.9714,3e-05,3.85745]
[1777610382840,34.07,77053.94,0.0,-0.9714,3e-05,3.85745]
[1777610389260,34.07,77054.49,0.0,-0.97139,3e-05,3.85828]
[1777610394297,34.07,77053.91,0.0,-0.9714,3e-05,3.85682]
[1777610396085,34.07,77055.98,0.0,-0.97134,3e-05,3.86462]
[1777610396324,34.07,77055.98,0.0,-0.97134,3e-05,3.86462]
[1777610398120,34.07,77057.36,0.0,-0.97129,3e-05,3.86995]
[1777610398331,34.07,77057.36,0.0,-0.97129,3e-05,3.86995]
[1777610398355,34.07,77058.06,0.0,-0.97127,3e-05,3.87192]
[1777610401346,34.07,77051.91,0.0,-0.97148,3e-05,3.8487]
[1777610402279,34.07,77051.91,0.0,-0.97148,3e-05,3.8487]
[1777610402326,34.07,77051.91,0.0,-0.97148,3e-05,3.8487]
[1777610405061,34.07,77050.51,0.0,-0.97153,3e-05,3.84243]
[1777610405075,34.07,77050.51,0.0,-0.97153,3e-05,3.84243]
[1777610406022,34.07,77048.05,0.0,-0.97162,3e-05,3.83276]
[1777610406076,34.07,77048.05,0.0,-0.97162,3e-05,3.83276]
[1777610406381,34.06,77047.06,0.0,-0.97165,3e-05,3.82854]
[1777610411416,34.06,77047.45,0.0,-0.97167,3e-05,3.82713]
[1777610416464,34.05,77046.6,0.0,-0.97171,3e-05,3.82234]
[1777610416577,34.05,77046.6,0.0,-0.97171,3e-05,3.82234]
[1777610422493,34.04,77045.39,0.0,-0.97178,3e-05,3.81362]
[1777610423500,34.04,77041.28,0.0,-0.97192,3e-05,3.79803]
[1777610423864,34.04,77041.28,0.0,-0.97192,3e-05,3.79803]
[1777610424074,34.04,77041.28,0.0,-0.97192,3e-05,3.79803]
[1777610426584,34.04,77036.44,0.0,-0.97209,3e-05,3.77933]
[1777610426679,34.04,77036.14,0.0,-0.9721,3e-05,3.77731]
[1777610426835,34.04,77036.14,0.0,-0.9721,3e-05,3.77731]
[1777610430826,34.04,77034.19,0.0,-0.97216,3e-05,3.77105]
[1777610435022,34.04,77032.52,0.0,-0.97224,3e-05,3.76108]
[1777610435076,34.04,77032.52,0.0,-0.97224,3e-05,3.76108]
[1777610435584,34.04,77031.7,0.0,-0.97226,3e-05,3.75841]
[1777610440618,34.03,77032.02,0.0,-0.97227,3e-05,3.75749]
[1777610445655,34.03,77032.4,0.0,-0.97228,3e-05,3.7568]
[1777610446095,34.03,77032.4,0.0,-0.97228,3e-05,3.7568]
[1777610446328,34.03,77032.4,0.0,-0.97228,3e-05,3.7568]
[1777610451775,34.02,77029.84,0.0,-0.97238,3e-05,3.7446]
[1777610452191,34.02,77029.84,0.0,-0.97238,3e-05,3.7446]
[1777610452329,34.02,77029.84,0.0,-0.97238,3e-05,3.7446]
[1777610452782,34.02,77027.23,0.0,-0.97247,3e-05,3.73475]
[1777610453182,34.02,77027.23,0.0,-0.97247,3e-05,3.73475]
[1777610453789,34.02,76994.59,0.0,-0.97349,3e-05,3.61791]
[1777610454796,34.02,76996.72,0.0,-0.97343,3e-05,3.6249]
[1777610456697,34.02,76994.23,0.0,-0.9735,3e-05,3.61661]
[1777610457820,34.02,77001.49,0.0,-0.97326,3e-05,3.64343]
[1777610459831,34.02,77002.55,0.0,-0.97323,3e-05,3.64745]
[1777610464867,34.02,77007.8,0.0,-0.97308,3e-05,3.66497]
[1777610466232,34.02,77007.8,0.0,-0.97308,3e-05,3.66497]
[1777610466337,34.02,77007.8,0.0,-0.97308,3e-05,3.66497]
[1777610466435,34.02,77007.94,0.0,-0.97308,3e-05,3.66521]
[1777610470829,34.02,77010.94,0.0,-0.97299,3e-05,3.67487]
[1777610475944,34.01,77014.81,0.0,-0.97289,3e-05,3.687]
[1777610479972,34.01,77007.4,0.0,-0.97313,3e-05,3.65936]
[1777610481938,34.01,77004.88,0.0,-0.97321,3e-05,3.65013]
[1777610482080,34.01,77004.88,0.0,-0.97321,3e-05,3.65013]
[1777610482171,34.01,77004.97,0.0,-0.9732,3e-05,3.65096]
[1777610482847,34.01,77004.97,0.0,-0.9732,3e-05,3.65096]
[1777610483074,34.01,77004.97,0.0,-0.9732,3e-05,3.65096]
[1777610488568,34.01,77004.96,0.0,-0.97321,3e-05,3.64983]
[1777610488587,34.01,77004.96,0.0,-0.97321,3e-05,3.64983]
[1777610488670,34.01,77004.7,0.0,-0.97322,3e-05,3.64869]
[1777610489250,34.01,77004.7,0.0,-0.97322,3e-05,3.64869]
[1777610489323,34.01,77004.7,0.0,-0.97322,3e-05,3.64869]
[1777610494670,34.0,77004.09,0.0,-0.97327,3e-05,3.64262]
[1777610494831,34.0,77004.09,0.0,-0.97327,3e-05,3.64262]
[1777610494843,34.0,77004.09,0.0,-0.97327,3e-05,3.64262]
[1777610494771,34.0,77004.19,0.0,-0.97326,3e-05,3.64329]
[1777610495079,34.0,77004.19,0.0,-0.97326,3e-05,3.64329]
[1777610499881,34.01,77002.06,0.0,-0.97332,3e-05,3.63638]
[1777610500084,34.01,77002.06,0.0,-0.97332,3e-05,3.63638]
[1777610500352,34.01,77002.06,0.0,-0.97332,3e-05,3.63638]
[1777610500576,34.01,77002.06,0.0,-0.97332,3e-05,3.63638]
[1777610500678,34.01,77003.2,0.0,-0.97329,3e-05,3.64024]
[1777610505926,34.0,77002.57,0.0,-0.97332,3e-05,3.637]
[1777610506081,34.0,77002.57,0.0,-0.97332,3e-05,3.637]
[1777610506423,34.0,77002.57,0.0,-0.97332,3e-05,3.637]
[1777610506581,34.0,77002.57,0.0,-0.97332,3e-05,3.637]
[1777610506633,34.0,77002.21,0.0,-0.97333,3e-05,3.63553]
[1777610511189,34.01,77005.92,0.0,-0.97319,3e-05,3.65136]
[1777610513254,34.01,77007.3,0.0,-0.97314,3e-05,3.65678]
[1777610513331,34.01,77007.3,0.0,-0.97314,3e-05,3.65678]
[1777610513862,34.01,77007.3,0.0,-0.97314,3e-05,3.65678]
[1777610513427,34.01,77006.82,0.0,-0.97316,3e-05,3.65483]
[1777610514081,34.01,77006.82,0.0,-0.97316,3e-05,3.65483]
[1777610519244,34.01,77008.46,0.0,-0.97312,3e-05,3.65934]
[1777610520618,34.01,77008.46,0.0,-0.97312,3e-05,3.65934]
[1777610520832,34.01,77008.46,0.0,-0.97312,3e-05,3.65934]
[1777610520719,34.01,77008.55,0.0,-0.97312,3e-05,3.6592]
[1777610521684,34.01,77008.55,0.0,-0.97312,3e-05,3.6592]
[1777610521829,34.01,77008.55,0.0,-0.97312,3e-05,3.6592]
[1777610527425,34.0,77007.6,0.0,-0.97316,3e-05,3.65543]
[1777610527585,34.0,77007.6,0.0,-0.97316,3e-05,3.65543]
[1777610527615,34.0,77007.49,0.0,-0.97316,3e-05,3.65482]
[1777610527920,34.0,77007.49,0.0,-0.97316,3e-05,3.65482]
[1777610528077,34.0,77007.49,0.0,-0.97316,3e-05,3.65482]
[1777610533060,34.0,77009.91,0.0,-0.97309,3e-05,3.66304]
[1777610533082,34.0,77009.91,0.0,-0.97309,3e-05,3.66304]
[1777610533498,34.0,77009.91,0.0,-0.97309,3e-05,3.66304]
[1777610533583,34.0,77009.91,0.0,-0.97309,3e-05,3.66304]
[1777610533599,34.0,77011.35,0.0,-0.97305,3e-05,3.66795]
[1777610538945,34.0,77010.66,0.0,-0.97308,3e-05,3.66425]
[1777610539083,34.0,77010.66,0.0,-0.97308,3e-05,3.66425]
[1777610539526,34.0,77010.66,0.0,-0.97308,3e-05,3.66425]
[1777610539579,34.0,77010.66,0.0,-0.97308,3e-05,3.66425]
[1777610539627,34.0,77010.66,0.0,-0.97308,3e-05,3.66401]
[1777610545073,34.0,77012.69,0.0,-0.97303,3e-05,3.67007]
[1777610545182,34.0,77012.69,0.0,-0.97303,3e-05,3.67007]
[1777610545324,34.0,77012.69,0.0,-0.97303,3e-05,3.67007]
[1777610545432,34.0,77012.59,0.0,-0.97304,3e-05,3.66947]
[1777610548453,33.99,77016.31,0.0,-0.97293,3e-05,3.68206]
[1777610548963,33.99,77016.31,0.0,-0.97293,3e-05,3.68206]
[1777610549078,33.99,77016.31,0.0,-0.97293,3e-05,3.68206]
[1777610549329,33.99,77016.31,0.0,-0.97293,3e-05,3.68206]
[1777610549582,33.99,77016.31,0.0,-0.97293,3e-05,3.68206]
[1777610549683,33.99,77016.01,0.0,-0.97293,3e-05,3.68144]
[1777610555502,34.0,77016.44,0.0,-0.97291,3e-05,3.68292]
[1777610556877,34.0,77016.44,0.0,-0.97291,3e-05,3.68292]
[1777610557080,34.0,77016.44,0.0,-0.97291,3e-05,3.68292]
[1777610557400,34.0,77016.44,0.0,-0.97291,3e-05,3.68292]
[1777610557581,34.0,77016.44,0.0,-0.97291,3e-05,3.68292]
[1777610557655,34.0,77016.08,0.0,-0.97292,3e-05,3.68255]
[1777610563560,34.01,77016.35,0.0,-0.97289,3e-05,3.68554]
[1777610572623,34.02,77016.1,0.0,-0.97286,3e-05,3.68872]
[1777610577657,34.02,77016.67,0.0,-0.97284,3e-05,3.69156]
[1777610578359,34.02,77016.67,0.0,-0.97284,3e-05,3.69156]
[1777610578576,34.02,77016.67,0.0,-0.97284,3e-05,3.69156]
[1777610578932,34.02,77016.67,0.0,-0.97284,3e-05,3.69156]
[1777610578665,34.02,77017.32,0.0,-0.97281,3e-05,3.69435]
[1777610579077,34.02,77017.32,0.0,-0.97281,3e-05,3.69435]
[1777610584708,34.03,77020.66,0.0,-0.97268,3e-05,3.70901]
[1777610585730,34.03,77020.66,0.0,-0.97268,3e-05,3.70901]
[1777610585858,34.03,77020.66,0.0,-0.97268,3e-05,3.70901]
[1777610585936,34.03,77021.54,0.0,-0.97265,3e-05,3.71304]
[1777610586720,34.03,77033.66,0.0,-0.97227,3e-05,3.75693]
[1777610588688,34.03,77035.44,0.0,-0.97221,3e-05,3.76382]
[1777610588828,34.03,77035.44,0.0,-0.97221,3e-05,3.76382]
[1777610588917,34.03,77035.64,0.0,-0.97219,3e-05,3.76522]
[1777610594777,34.04,77036.42,0.0,-0.97215,3e-05,3.7697]
[1777610596259,34.04,77036.39,0.0,-0.97215,3e-05,3.76992]
[1777610596332,34.04,77036.39,0.0,-0.97215,3e-05,3.76992]
[1777610596754,34.04,77036.39,0.0,-0.97215,3e-05,3.76992]
[1777610596831,34.04,77036.39,0.0,-0.97215,3e-05,3.76992]
[1777610596921,34.04,77035.89,0.0,-0.97216,3e-05,3.76876]
[1777610602730,34.04,77033.51,0.0,-0.97222,3e-05,3.76181]
[1777610602830,34.04,77033.51,0.0,-0.97222,3e-05,3.76181]
[1777610605111,34.05,77033.21,0.0,-0.97222,3e-05,3.76179]
[1777610605286,34.05,77033.21,0.0,-0.97222,3e-05,3.76179]
[1777610605326,34.05,77033.21,0.0,-0.97222,3e-05,3.76179]
[1777610605854,34.05,77031.12,0.0,-0.97229,3e-05,3.75455]
[1777610607827,34.05,77031.87,0.0,-0.97226,3e-05,3.75764]
[1777610608078,34.05,77031.59,0.0,-0.97227,3e-05,3.75699]
[1777610612836,34.05,77026.7,0.0,-0.97243,3e-05,3.73789]
[1777610613080,34.05,77025.96,0.0,-0.97245,3e-05,3.73562]
[1777610615110,34.06,77025.72,0.0,-0.97245,3e-05,3.73557]
[1777610615325,34.06,77025.72,0.0,-0.97245,3e-05,3.73557]
[1777610615924,34.06,77024.9,0.0,-0.97247,3e-05,3.73301]
[1777610620959,34.06,77024.64,0.0,-0.97246,3e-05,3.73415]
[1777610622808,34.06,77024.93,0.0,-0.97245,3e-05,3.73561]
[1777610622830,34.06,77024.93,0.0,-0.97245,3e-05,3.73561]
[1777610622973,34.06,77030.5,0.0,-0.97227,3e-05,3.75622]
[1777610623980,34.06,77036.57,0.0,-0.97207,3e-05,3.77869]
[1777610625218,34.06,77036.57,0.0,-0.97207,3e-05,3.77869]
[1777610625335,34.06,77036.57,0.0,-0.97207,3e-05,3.77869]
[1777610628038,34.07,77035.95,0.0,-0.97208,3e-05,3.77747]
[1777610628078,34.07,77035.95,0.0,-0.97208,3e-05,3.77747]
[1777610628177,34.07,77036.94,0.0,-0.97205,3e-05,3.78143]
[1777610632234,34.07,77037.82,0.0,-0.97201,3e-05,3.78531]
[1777610632331,34.07,77037.82,0.0,-0.97201,3e-05,3.78531]
[1777610638082,34.08,77039.6,0.0,-0.97193,3e-05,3.79446]
[1777610639400,34.08,77039.6,0.0,-0.97193,3e-05,3.79446]
[1777610639584,34.08,77039.6,0.0,-0.97193,3e-05,3.79446]
[1777610639591,34.08,77039.6,0.0,-0.97193,3e-05,3.79446]
[1777610639827,34.08,77039.6,0.0,-0.97193,3e-05,3.79446]
[1777610639926,34.08,77038.93,0.0,-0.97195,3e-05,3.79265]
[1777610642111,34.08,77043.66,0.0,-0.97179,3e-05,3.8106]
[1777610643389,34.08,77043.66,0.0,-0.97179,3e-05,3.8106]
[1777610643583,34.08,77043.66,0.0,-0.97179,3e-05,3.8106]
[1777610643611,34.08,77043.66,0.0,-0.97179,3e-05,3.8106]
[1777610643830,34.08,77043.66,0.0,-0.97179,3e-05,3.8106]
[1777610643930,34.08,77044.09,0.0,-0.97178,3e-05,3.81202]
[1777610645132,34.08,77047.6,0.0,-0.97167,3e-05,3.82445]
[1777610649046,34.07,77045.53,0.0,-0.97175,3e-05,3.81546]
[1777610649076,34.07,77045.53,0.0,-0.97175,3e-05,3.81546]
[1777610649387,34.07,77045.53,0.0,-0.97175,3e-05,3.81546]
[1777610649581,34.07,77045.53,0.0,-0.97175,3e-05,3.81546]
[1777610649667,34.07,77045.71,0.0,-0.97174,3e-05,3.81567]
[1777610659229,34.06,77045.16,0.0,-0.9718,3e-05,3.8091]
[1777610664265,34.06,77044.82,0.0,-0.97183,3e-05,3.80557]
[1777610669680,34.05,77044.48,0.0,-0.97186,3e-05,3.80249]
[1777610669828,34.05,77044.48,0.0,-0.97186,3e-05,3.80249]
[1777610669929,34.05,77044.68,0.0,-0.97186,3e-05,3.8023]
[1777610670238,34.05,77044.68,0.0,-0.97186,3e-05,3.8023]
[1777610670330,34.05,77044.68,0.0,-0.97186,3e-05,3.8023]
[1777610676836,34.04,77045.7,0.0,-0.97187,3e-05,3.80085]
[1777610676926,34.04,77044.7,0.0,-0.97191,3e-05,3.79628]
[1777610677078,34.04,77044.7,0.0,-0.97191,3e-05,3.79628]
[1777610677592,34.04,77044.7,0.0,-0.97191,3e-05,3.79628]
[1777610677828,34.04,77044.7,0.0,-0.97191,3e-05,3.79628]
[1777610677918,34.04,77045.22,0.0,-0.9719,3e-05,3.79774]
[1777610683397,34.04,77046.29,0.0,-0.97188,3e-05,3.79943]
[1777610688433,34.03,77046.23,0.0,-0.9719,3e-05,3.79768]
[1777610690400,34.03,77046.62,0.0,-0.97188,3e-05,3.79939]
[1777610690576,34.03,77046.62,0.0,-0.97188,3e-05,3.79939]
[1777610690614,34.03,77046.68,0.0,-0.97188,3e-05,3.79988]
[1777610691262,34.03,77046.68,0.0,-0.97188,3e-05,3.79988]
[1777610691330,34.03,77046.68,0.0,-0.97188,3e-05,3.79988]
[1777610694475,34.03,77056.1,0.0,-0.97157,3e-05,3.83485]
[1777610695482,34.03,77057.74,0.0,-0.97152,3e-05,3.8411]
[1777610696518,34.03,77057.74,0.0,-0.97152,3e-05,3.8411]
[1777610696578,34.03,77057.74,0.0,-0.97152,3e-05,3.8411]
[1777610696665,34.03,77055.89,0.0,-0.97158,3e-05,3.83372]
[1777610698055,34.03,77055.89,0.0,-0.97158,3e-05,3.83372]
[1777610698077,34.03,77054.07,0.0,-0.97164,3e-05,3.82721]
[1777610699335,34.03,77053.73,0.0,-0.97165,3e-05,3.82615]
[1777610704545,34.04,77054.31,0.0,-0.97162,3e-05,3.82945]
[1777610707566,34.04,77049.78,0.0,-0.97176,3e-05,3.81334]
[1777610708117,34.04,77049.78,0.0,-0.97176,3e-05,3.81334]
[1777610708335,34.04,77049.78,0.0,-0.97176,3e-05,3.81334]
[1777610708821,34.04,77049.78,0.0,-0.97176,3e-05,3.81334]
[1777610709077,34.04,77047.45,0.0,-0.97184,3e-05,3.80425]
[1777610714615,34.03,77047.39,0.0,-0.97187,3e-05,3.80095]
[1777610717295,34.03,77047.4,0.0,-0.97188,3e-05,3.79998]
[1777610717330,34.03,77047.4,0.0,-0.97188,3e-05,3.79998]
[1777610718007,34.03,77047.4,0.0,-0.97188,3e-05,3.79998]
[1777610718078,34.03,77047.4,0.0,-0.97188,3e-05,3.79998]
[1777610718027,34.02,77047.51,0.0,-0.97188,3e-05,3.79938]
[1777610720657,34.02,77044.28,0.0,-0.972,3e-05,3.78656]
[1777610721959,34.02,77044.28,0.0,-0.972,3e-05,3.78656]
[1777610722083,34.02,77044.28,0.0,-0.972,3e-05,3.78656]
[1777610725394,34.02,77042.88,0.0,-0.97206,3e-05,3.77963]
[1777610725581,34.02,77042.88,0.0,-0.97206,3e-05,3.77963]
[1777610725692,34.02,77042.61,0.0,-0.97207,3e-05,3.7782]
[1777610727421,34.02,77041.19,0.0,-0.97211,3e-05,3.7733]
[1777610727491,34.02,77041.19,0.0,-0.97211,3e-05,3.7733]
[1777610729720,34.02,77037.01,0.0,-0.97225,3e-05,3.75825]
[1777610731303,34.02,77037.32,0.0,-0.97224,3e-05,3.75898]
[1777610731339,34.02,77037.32,0.0,-0.97224,3e-05,3.75898]
[1777610732275,34.02,77036.98,0.0,-0.97227,3e-05,3.75446]
[1777610732332,34.02,77036.98,0.0,-0.97227,3e-05,3.75446]
[1777610732741,34.02,77037.0,0.0,-0.97228,3e-05,3.75414]
[1777610737683,34.01,77035.78,0.0,-0.97232,3e-05,3.74889]
[1777610737831,34.01,77035.78,0.0,-0.97232,3e-05,3.74889]
[1777610743818,34.01,77035.89,0.0,-0.97234,3e-05,3.74668]
[1777610749015,34.0,77036.4,0.0,-0.97234,3e-05,3.7471]
[1777610749087,34.0,77036.4,0.0,-0.97234,3e-05,3.7471]
[1777610749860,34.01,77040.49,0.0,-0.9722,3e-05,3.76273]
[1777610750217,34.01,77040.49,0.0,-0.9722,3e-05,3.76273]
[1777610750328,34.01,77040.49,0.0,-0.9722,3e-05,3.76273]
[1777610754404,34.01,77043.27,0.0,-0.9721,3e-05,3.77427]
[1777610754576,34.01,77043.27,0.0,-0.9721,3e-05,3.77427]
[1777610754895,34.01,77043.06,0.0,-0.9721,3e-05,3.77384]
[1777610757478,34.01,77042.69,0.0,-0.97211,3e-05,3.77315]
[1777610757574,34.01,77042.69,0.0,-0.97211,3e-05,3.77315]
[1777610761944,34.02,77045.6,0.0,-0.972,3e-05,3.78542]
[1777610762797,34.02,77045.6,0.0,-0.972,3e-05,3.78542]
[1777610762831,34.02,77045.6,0.0,-0.972,3e-05,3.78542]
[1777610763139,34.02,77046.68,0.0,-0.97197,3e-05,3.78968]
[1777610763330,34.02,77046.68,0.0,-0.97197,3e-05,3.78968]
[1777610763958,34.02,77046.17,0.0,-0.97198,3e-05,3.78813]
[1777610770000,34.02,77046.28,0.0,-0.97196,3e-05,3.79066]
[1777610773306,34.02,77046.42,0.0,-0.97194,3e-05,3.79208]
[1777610773332,34.02,77046.42,0.0,-0.97194,3e-05,3.79208]
[1777610779063,34.03,77045.9,0.0,-0.97194,3e-05,3.79198]
[1777610780532,34.03,77045.55,0.0,-0.97195,3e-05,3.791]
[1777610780577,34.03,77045.55,0.0,-0.97195,3e-05,3.791]
[1777610781076,34.03,77043.73,0.0,-0.97201,3e-05,3.78464]
[1777610781405,34.03,77043.73,0.0,-0.97201,3e-05,3.78464]
[1777610781576,34.03,77043.73,0.0,-0.97201,3e-05,3.78464]
[1777610792156,34.04,77043.74,0.0,-0.972,3e-05,3.78516]
[1777610794899,34.04,77043.74,0.0,-0.972,3e-05,3.78516]
[1777610795077,34.04,77043.74,0.0,-0.972,3e-05,3.78516]
[1777610795112,34.04,77043.77,0.0,-0.97199,3e-05,3.78619]
[1777610795761,34.04,77043.77,0.0,-0.97199,3e-05,3.78619]
[1777610795827,34.04,77043.77,0.0,-0.97199,3e-05,3.78619]
[1777610797388,34.04,77043.74,0.0,-0.97199,3e-05,3.78639]
[1777610803233,34.05,77043.5,0.0,-0.97198,3e-05,3.78761]
[1777610805247,34.05,77045.65,0.0,-0.9719,3e-05,3.79606]
[1777610809106,34.05,77045.66,0.0,-0.9719,3e-05,3.79666]
[1777610809113,34.05,77044.67,0.0,-0.97192,3e-05,3.79359]
[1777610809328,34.05,77044.67,0.0,-0.97192,3e-05,3.79359]
[1777610809386,34.05,77037.43,0.0,-0.97216,3e-05,3.76715]
[1777610810386,34.05,77037.43,0.0,-0.97216,3e-05,3.76715]
[1777610810576,34.05,77037.43,0.0,-0.97216,3e-05,3.76715]
[1777610810634,34.05,77034.51,0.0,-0.97225,3e-05,3.75686]
[1777610815137,34.05,77036.17,0.0,-0.97219,3e-05,3.7632]
[1777610815176,34.05,77035.29,0.0,-0.97221,3e-05,3.76069]
[1777610815330,34.05,77035.29,0.0,-0.97221,3e-05,3.76069]
[1777610815727,34.05,77035.29,0.0,-0.97221,3e-05,3.76069]
[1777610815826,34.05,77035.29,0.0,-0.97221,3e-05,3.76069]
[1777610815902,34.05,77035.99,0.0,-0.97219,3e-05,3.76324]
[1777610820352,34.06,77033.56,0.0,-0.97225,3e-05,3.75617]
[1777610824079,34.06,77033.76,0.0,-0.97224,3e-05,3.75727]
[1777610824175,34.06,77034.06,0.0,-0.97222,3e-05,3.75948]
[1777610824328,34.06,77034.06,0.0,-0.97222,3e-05,3.75948]
[1777610824380,34.06,77033.43,0.0,-0.97224,3e-05,3.75719]
[1777610825777,34.06,77033.43,0.0,-0.97224,3e-05,3.75719]
[1777610825827,34.06,77033.43,0.0,-0.97224,3e-05,3.75719]
[1777610831428,34.07,77033.81,0.0,-0.97221,3e-05,3.76119]
[1777610836464,34.07,77034.48,0.0,-0.97217,3e-05,3.76548]
[1777610840350,34.07,77034.09,0.0,-0.97218,3e-05,3.76479]
[1777610840576,34.07,77034.09,0.0,-0.97218,3e-05,3.76479]
[1777610844832,34.08,77033.42,0.0,-0.97218,3e-05,3.76419]
[1777610844929,34.08,77034.18,0.0,-0.97215,3e-05,3.76733]
[1777610850561,34.08,77034.08,0.0,-0.97214,3e-05,3.76915]
[1777610853137,34.09,77034.33,0.0,-0.97215,3e-05,3.76754]
[1777610853324,34.09,77034.13,0.0,-0.97215,3e-05,3.76717]
[1777610856948,34.09,77035.62,0.0,-0.97209,3e-05,3.77368]
[1777610857077,34.09,77035.62,0.0,-0.97209,3e-05,3.77368]
[1777610857417,34.09,77034.69,0.0,-0.97212,3e-05,3.771]
[1777610857574,34.09,77034.69,0.0,-0.97212,3e-05,3.771]
[1777610857611,34.09,77035.52,0.0,-0.97209,3e-05,3.77402]
[1777610862646,34.1,77035.37,0.0,-0.97208,3e-05,3.77522]
[1777610866914,34.1,77037.76,0.0,-0.97199,3e-05,3.78494]
[1777610867081,34.1,77037.76,0.0,-0.97199,3e-05,3.78494]
[1777610872716,34.1,77036.42,0.0,-0.97201,3e-05,3.78237]
[1777610874157,34.1,77036.42,0.0,-0.97201,3e-05,3.78237]
[1777610874324,34.1,77035.85,0.0,-0.97203,3e-05,3.78064]
[1777610876161,34.1,77035.85,0.0,-0.97203,3e-05,3.78098]
[1777610876206,34.11,77035.54,0.0,-0.97203,3e-05,3.78055]
[1777610876325,34.11,77035.54,0.0,-0.97203,3e-05,3.78055]
[1777610879789,34.11,77035.89,0.0,-0.97201,3e-05,3.78253]
[1777610879826,34.11,77035.89,0.0,-0.97201,3e-05,3.78253]
[1777610881779,34.11,77043.36,0.0,-0.97176,3e-05,3.81086]
[1777610882553,34.11,77043.36,0.0,-0.97176,3e-05,3.81086]
[1777610882576,34.11,77043.36,0.0,-0.97176,3e-05,3.81086]
[1777610882786,34.11,77045.2,0.0,-0.9717,3e-05,3.81791]
[1777610887821,34.11,77045.46,0.0,-0.97168,3e-05,3.82021]
[1777610892719,34.12,77046.8,0.0,-0.97163,3e-05,3.82616]
[1777610892830,34.12,77046.8,0.0,-0.97163,3e-05,3.82616]
[1777610898898,34.12,77047.08,0.0,-0.97161,3e-05,3.8288]
[1777610900619,34.12,77046.89,0.0,-0.97161,3e-05,3.82832]
[1777610900825,34.12,77046.89,0.0,-0.97161,3e-05,3.82832]
[1777610900913,34.12,77046.62,0.0,-0.97162,3e-05,3.82754]
[1777610902927,34.12,77040.27,0.0,-0.97182,3e-05,3.80466]
[1777610903737,34.12,77040.27,0.0,-0.97182,3e-05,3.80466]
[1777610903830,34.12,77040.27,0.0,-0.97182,3e-05,3.80466]
[1777610903934,34.12,77036.1,0.0,-0.97195,3e-05,3.78966]
[1777610906814,34.13,77035.05,0.0,-0.97198,3e-05,3.78637]
[1777610906835,34.13,77035.05,0.0,-0.97198,3e-05,3.78637]
[1777610906958,34.13,77036.96,0.0,-0.97192,3e-05,3.79362]
[1777610910484,34.13,77034.0,0.0,-0.972,3e-05,3.7836]
[1777610910574,34.13,77034.0,0.0,-0.972,3e-05,3.7836]
[1777610913577,34.13,77034.6,0.0,-0.972,3e-05,3.78371]
[1777610913827,34.13,77034.6,0.0,-0.972,3e-05,3.78371]
[1777610914009,34.13,77034.94,0.0,-0.97198,3e-05,3.78522]
[1777610919045,34.13,77035.03,0.0,-0.97197,3e-05,3.7869]
[1777610921807,34.13,77035.87,0.0,-0.97194,3e-05,3.7905]
[1777610921831,34.13,77035.87,0.0,-0.97194,3e-05,3.7905]
[1777610927101,34.14,77039.95,0.0,-0.97179,3e-05,3.80692]
[1777610928342,34.14,77039.92,0.0,-0.97179,3e-05,3.80704]
[1777610928578,34.14,77039.92,0.0,-0.97179,3e-05,3.80704]
[1777610928921,34.14,77039.92,0.0,-0.97179,3e-05,3.80704]
[1777610929076,34.14,77039.92,0.0,-0.97179,3e-05,3.80704]
[1777610929115,34.14,77039.74,0.0,-0.9718,3e-05,3.80661]
[1777610932079,34.14,77039.92,0.0,-0.97179,3e-05,3.80774]
[1777610932136,34.14,77043.44,0.0,-0.97167,3e-05,3.82088]
[1777610932328,34.14,77043.44,0.0,-0.97167,3e-05,3.82088]
[1777610938178,34.14,77044.67,0.0,-0.97162,3e-05,3.82681]
[1777610941425,34.15,77043.65,0.0,-0.97165,3e-05,3.82366]
[1777610941575,34.15,77043.65,0.0,-0.97165,3e-05,3.82366]
[1777610943972,34.15,77043.57,0.0,-0.97164,3e-05,3.82376]
[1777610944075,34.15,77043.57,0.0,-0.97164,3e-05,3.82376]
[1777610944222,34.15,77043.49,0.0,-0.97164,3e-05,3.82367]
[1777610949011,34.15,77040.84,0.0,-0.97172,3e-05,3.81477]
[1777610949078,34.15,77040.84,0.0,-0.97172,3e-05,3.81477]
[1777610954292,34.15,77039.86,0.0,-0.97174,3e-05,3.81247]
[1777610955082,34.15,77039.86,0.0,-0.97174,3e-05,3.81247]
[1777610955819,34.15,77040.42,0.0,-0.97172,3e-05,3.81474]
[1777610955832,34.15,77040.42,0.0,-0.97172,3e-05,3.81474]
[1777610956305,34.15,77038.66,0.0,-0.97178,3e-05,3.80851]
[1777610961341,34.16,77039.35,0.0,-0.97175,3e-05,3.81218]
[1777610966376,34.16,77038.15,0.0,-0.97177,3e-05,3.80891]
[1777610970403,34.16,77032.99,0.0,-0.97193,3e-05,3.79103]
[1777610975439,34.17,77033.53,0.0,-0.97192,3e-05,3.79146]
[1777610980474,34.17,77033.27,0.0,-0.97192,3e-05,3.79189]
[1777610985508,34.17,77033.28,0.0,-0.97191,3e-05,3.79333]
[1777610991551,34.18,77033.48,0.0,-0.97188,3e-05,3.79573]
[1777610996586,34.18,77033.91,0.0,-0.97186,3e-05,3.7987]
[1777611001621,34.18,77033.83,0.0,-0.97185,3e-05,3.79979]
[1777611006657,34.19,77038.29,0.0,-0.97169,3e-05,3.81749]
[1777611011692,34.19,77039.82,0.0,-0.97163,3e-05,3.8243]
[1777611016728,34.19,77039.58,0.0,-0.97163,3e-05,3.82458]
[1777611021763,34.19,77039.8,0.0,-0.97161,3e-05,3.82654]
[1777611026798,34.2,77039.64,0.0,-0.97161,3e-05,3.82709]
[1777611029818,34.2,77036.21,0.0,-0.97171,3e-05,3.81519]
[1777611034854,34.2,77031.63,0.0,-0.97187,3e-05,3.79683]
[1777611036973,34.2,77031.78,0.0,-0.97186,3e-05,3.79765]
[1777611037328,34.2,77031.78,0.0,-0.97186,3e-05,3.79765]
[1777611042911,34.21,77033.19,0.0,-0.9718,3e-05,3.80466]
[1777611047554,34.21,77034.92,0.0,-0.97173,3e-05,3.812]
[1777611047580,34.21,77034.92,0.0,-0.97173,3e-05,3.812]
[1777611047945,34.21,77037.99,0.0,-0.97163,3e-05,3.82349]
[1777611048831,34.21,77037.99,0.0,-0.97163,3e-05,3.82349]
[1777611053989,34.21,77040.41,0.0,-0.97154,3e-05,3.83364]
[1777611054727,34.21,77040.41,0.0,-0.97154,3e-05,3.83364]
[1777611054829,34.21,77040.41,0.0,-0.97154,3e-05,3.83364]
[1777611054996,34.21,77040.43,0.0,-0.97154,3e-05,3.83392]
[1777611061038,34.22,77040.24,0.0,-0.97154,3e-05,3.83445]
[1777611064059,34.22,77044.41,0.0,-0.9714,3e-05,3.85038]
[1777611065930,34.22,77044.52,0.0,-0.97139,3e-05,3.85096]
[1777611066078,34.22,77044.52,0.0,-0.97139,3e-05,3.85096]
[1777611071108,34.22,77044.96,0.0,-0.97137,3e-05,3.8536]
[1777611076143,34.22,77043.26,0.0,-0.97141,3e-05,3.84819]
[1777611081609,34.23,77043.98,0.0,-0.97139,3e-05,3.8515]
[1777611081825,34.23,77043.98,0.0,-0.97139,3e-05,3.8515]
[1777611086257,34.23,77046.39,0.0,-0.9713,3e-05,3.86116]
[1777611086305,34.23,77046.39,0.0,-0.9713,3e-05,3.86116]
[1777611086331,34.23,77046.39,0.0,-0.9713,3e-05,3.86116]
[1777611086358,34.23,77047.96,0.0,-0.97125,3e-05,3.86724]
[1777611091248,34.23,77050.68,0.0,-0.97117,3e-05,3.87485]
[1777611095277,34.23,77055.77,0.0,-0.971,3e-05,3.89418]
[1777611097285,34.23,77056.03,0.0,-0.97099,3e-05,3.89523]
[1777611097287,34.23,77056.03,0.0,-0.97099,3e-05,3.89523]
[1777611097328,34.23,77056.03,0.0,-0.97099,3e-05,3.89523]
[1777611097386,34.23,77056.0,0.0,-0.97099,3e-05,3.89525]
[1777611103337,34.23,77056.31,0.0,-0.97098,3e-05,3.89672]
[1777611106024,34.23,77055.5,0.0,-0.97101,3e-05,3.89379]
[1777611106080,34.23,77055.5,0.0,-0.97101,3e-05,3.89379]
[1777611106105,34.23,77055.5,0.0,-0.97101,3e-05,3.89379]
[1777611106323,34.23,77055.5,0.0,-0.97101,3e-05,3.89379]
[1777611106358,34.23,77055.28,0.0,-0.97101,3e-05,3.89301]
[1777611111393,34.23,77053.41,0.0,-0.97107,3e-05,3.88626]
[1777611111899,34.23,77053.41,0.0,-0.97107,3e-05,3.88626]
[1777611111901,34.23,77053.41,0.0,-0.97107,3e-05,3.88626]
[1777611112083,34.23,77053.41,0.0,-0.97107,3e-05,3.88626]
[1777611112400,34.23,77053.18,0.0,-0.97108,3e-05,3.88546]
[1777611118442,34.23,77052.88,0.0,-0.97109,3e-05,3.88462]
[1777611120263,34.23,77053.31,0.0,-0.97107,3e-05,3.88626]
[1777611120329,34.23,77053.31,0.0,-0.97107,3e-05,3.88626]
[1777611120456,34.23,77053.39,0.0,-0.97107,3e-05,3.8866]
[1777611125491,34.23,77061.15,0.0,-0.97081,3e-05,3.91562]
[1777611127276,34.23,77061.15,0.0,-0.97081,3e-05,3.91562]
[1777611127279,34.23,77061.15,0.0,-0.97081,3e-05,3.91562]
[1777611127328,34.23,77061.15,0.0,-0.97081,3e-05,3.91562]
[1777611127375,34.23,77063.22,0.0,-0.97075,3e-05,3.92331]
[1777611133547,34.23,77061.34,0.0,-0.97081,3e-05,3.91614]
[1777611136136,34.23,77059.84,0.0,-0.97086,3e-05,3.91053]
[1777611136325,34.23,77059.84,0.0,-0.97086,3e-05,3.91053]
[1777611136427,34.23,77060.66,0.0,-0.97083,3e-05,3.91354]
[1777611141603,34.23,77059.19,0.0,-0.97088,3e-05,3.90797]
[1777611146638,34.23,77058.91,0.0,-0.97089,3e-05,3.90678]
[1777611151673,34.23,77059.4,0.0,-0.9709,3e-05,3.90547]
[1777611153339,34.23,77059.4,0.0,-0.9709,3e-05,3.90547]
[1777611153426,34.23,77059.2,0.0,-0.97091,3e-05,3.90465]
[1777611153583,34.23,77059.2,0.0,-0.97091,3e-05,3.90465]
[1777611158721,34.23,77059.05,0.0,-0.97091,3e-05,3.90388]
[1777611163717,34.23,77059.25,0.0,-0.97091,3e-05,3.90443]
[1777611163829,34.23,77059.25,0.0,-0.97091,3e-05,3.90443]
[1777611163921,34.23,77059.31,0.0,-0.97091,3e-05,3.9046]
[1777611167785,34.23,77068.61,0.0,-0.9706,3e-05,3.9391]
[1777611168792,34.23,77076.54,0.0,-0.97034,3e-05,3.96877]
[1777611169799,34.23,77076.89,0.0,-0.97033,3e-05,3.96992]
[1777611171013,34.23,77076.89,0.0,-0.97033,3e-05,3.96992]
[1777611171018,34.23,77076.89,0.0,-0.97033,3e-05,3.96992]
[1777611171078,34.23,77076.89,0.0,-0.97033,3e-05,3.96992]
[1777611171179,34.23,77077.37,0.0,-0.97031,3e-05,3.97157]
[1777611172379,34.23,77077.37,0.0,-0.97031,3e-05,3.97157]
[1777611177857,34.2,77077.64,0.0,-0.97039,3e-05,3.96257]
[1777611179046,34.2,77077.64,0.0,-0.97039,3e-05,3.96257]
[1777611179078,34.2,77077.64,0.0,-0.97039,3e-05,3.96257]
[1777611179145,34.2,77077.64,0.0,-0.9704,3e-05,3.96137]
[1777611185913,34.2,77077.3,0.0,-0.97042,3e-05,3.95933]
[1777611190948,34.2,77078.19,0.0,-0.9704,3e-05,3.96221]
[1777611191955,34.2,77082.14,0.0,-0.97027,3e-05,3.97701]
[1777611194538,34.2,77082.36,0.0,-0.97026,3e-05,3.97772]
[1777611194552,34.2,77082.36,0.0,-0.97026,3e-05,3.97772]
[1777611194577,34.2,77082.38,0.0,-0.97026,3e-05,3.97768]
[1777611194976,34.2,77082.35,0.0,-0.97026,3e-05,3.97745]
[1777611199050,34.2,77082.3,0.0,-0.97027,3e-05,3.97692]
[1777611199078,34.2,77082.3,0.0,-0.97027,3e-05,3.97692]
[1777611199117,34.2,77082.3,0.0,-0.97027,3e-05,3.97692]
[1777611199329,34.2,77082.3,0.0,-0.97027,3e-05,3.97692]
[1777611199370,34.2,77080.43,0.0,-0.97033,3e-05,3.96976]
[1777611202921,34.2,77077.43,0.0,-0.97043,3e-05,3.95819]
[1777611203081,34.2,77077.43,0.0,-0.97043,3e-05,3.95819]
[1777611209074,34.2,77073.2,0.0,-0.97058,3e-05,3.94187]
[1777611213982,34.19,77073.06,0.0,-0.9706,3e-05,3.93819]
[1777611214031,34.19,77073.06,0.0,-0.9706,3e-05,3.93819]
[1777611214079,34.19,77073.06,0.0,-0.9706,3e-05,3.93819]
[1777611214109,34.19,77073.69,0.0,-0.97058,3e-05,3.94052]
[1777611215116,34.19,77077.72,0.0,-0.97045,3e-05,3.95561]
[1777611221158,34.19,77077.93,0.0,-0.97045,3e-05,3.95599]
[1777611223599,34.19,77078.61,0.0,-0.97043,3e-05,3.95841]
[1777611223674,34.19,77078.61,0.0,-0.97043,3e-05,3.95841]
[1777611223827,34.19,77078.61,0.0,-0.97043,3e-05,3.95841]
[1777611224179,34.19,77078.44,0.0,-0.97043,3e-05,3.9577]
[1777611229214,34.19,77078.68,0.0,-0.97043,3e-05,3.95821]
[1777611234249,34.19,77078.28,0.0,-0.97044,3e-05,3.95634]
[1777611239284,34.19,77078.29,0.0,-0.97045,3e-05,3.95601]
[1777611244319,34.19,77080.17,0.0,-0.97039,3e-05,3.96269]
[1777611244899,34.19,77080.17,0.0,-0.97039,3e-05,3.96269]
[1777611244961,34.19,77080.17,0.0,-0.97039,3e-05,3.96269]
[1777611245075,34.19,77080.17,0.0,-0.97039,3e-05,3.96269]
[1777611245177,34.19,77080.17,0.0,-0.97039,3e-05,3.9626]
[1777611248928,34.19,77080.34,0.0,-0.97039,3e-05,3.96298]
[1777611248979,34.19,77080.34,0.0,-0.97039,3e-05,3.96298]
[1777611249081,34.19,77080.34,0.0,-0.97039,3e-05,3.96298]
[1777611249354,34.19,77080.16,0.0,-0.97039,3e-05,3.96222]
[1777611254389,34.19,77080.21,0.0,-0.97039,3e-05,3.96199]
[1777611260823,34.19,77080.48,0.0,-0.97039,3e-05,3.96258]
[1777611261078,34.19,77080.48,0.0,-0.97039,3e-05,3.96258]
[1777611267480,34.18,77079.8,0.0,-0.97042,3e-05,3.95938]
[1777611270651,34.18,77079.76,0.0,-0.97042,3e-05,3.95889]
[1777611270827,34.18,77079.76,0.0,-0.97042,3e-05,3.95889]
[1777611271507,34.18,77079.74,0.0,-0.97044,3e-05,3.95576]
[1777611273684,34.18,77079.83,0.0,-0.97044,3e-05,3.95596]
[1777611273824,34.18,77079.83,0.0,-0.97044,3e-05,3.95596]
[1777611279563,34.18,77079.64,0.0,-0.97045,3e-05,3.95481]
[1777611287621,34.18,77079.79,0.0,-0.97045,3e-05,3.95482]
[1777611293751,34.18,77079.75,0.0,-0.97046,3e-05,3.95438]
[1777611293816,34.18,77052.49,0.0,-0.97136,3e-05,3.85266]
[1777611294669,34.18,77037.29,0.0,-0.97185,3e-05,3.79694]
[1777611295676,34.18,77024.09,0.0,-0.97227,3e-05,3.74914]
[1777611297212,34.18,77024.09,0.0,-0.97227,3e-05,3.74914]
[1777611297295,34.18,77024.29,0.0,-0.97226,3e-05,3.75015]
[1777611299324,34.18,77024.42,0.0,-0.97225,3e-05,3.75091]
[1777611301718,34.19,77036.36,0.0,-0.97186,3e-05,3.79549]
[1777611302725,34.19,77036.95,0.0,-0.97184,3e-05,3.79787]
[1777611303827,34.19,77036.95,0.0,-0.97184,3e-05,3.79787]
[1777611304080,34.19,77036.95,0.0,-0.97184,3e-05,3.79787]
[1777611307573,34.19,77037.6,0.0,-0.97181,3e-05,3.80067]
[1777611307828,34.19,77037.52,0.0,-0.97181,3e-05,3.80081]
[1777611307901,34.19,77037.63,0.0,-0.97181,3e-05,3.80142]
[1777611313802,34.19,77037.79,0.0,-0.97179,3e-05,3.80324]
[1777611316823,34.19,77031.4,0.0,-0.97199,3e-05,3.78054]
[1777611317830,34.19,77022.8,0.0,-0.97226,3e-05,3.74956]
[1777611318837,34.19,77024.19,0.0,-0.97222,3e-05,3.75488]
[1777611320420,34.19,77024.19,0.0,-0.97222,3e-05,3.75488]
[1777611320577,34.19,77024.19,0.0,-0.97222,3e-05,3.75488]
[1777611326893,34.2,77023.9,0.0,-0.9722,3e-05,3.75614]
[1777611328352,34.2,77023.9,0.0,-0.9722,3e-05,3.75614]
[1777611328398,34.2,77023.9,0.0,-0.9722,3e-05,3.75614]
[1777611328576,34.2,77023.9,0.0,-0.9722,3e-05,3.75614]
[1777611328585,34.2,77023.9,0.0,-0.9722,3e-05,3.75673]
[1777611332935,34.2,77012.18,0.0,-0.97258,3e-05,3.71273]
[1777611334685,34.2,77012.18,0.0,-0.97258,3e-05,3.71273]
[1777611333942,34.21,77011.55,0.0,-0.9726,3e-05,3.71084]
[1777611334758,34.21,77011.55,0.0,-0.9726,3e-05,3.71084]
[1777611334826,34.21,77011.55,0.0,-0.9726,3e-05,3.71084]
[1777611334950,34.21,77011.47,0.0,-0.97259,3e-05,3.71092]
[1777611340992,34.21,77010.97,0.0,-0.97259,3e-05,3.71139]
[1777611346031,34.22,77010.34,0.0,-0.9726,3e-05,3.71066]
[1777611346075,34.22,77010.34,0.0,-0.9726,3e-05,3.71066]
[1777611346175,34.22,77010.4,0.0,-0.97259,3e-05,3.71127]
[1777611350881,34.22,77010.26,0.0,-0.97258,3e-05,3.71232]
[1777611356097,34.23,77010.46,0.0,-0.97255,3e-05,3.71537]
[1777611358790,34.23,77009.38,0.0,-0.97259,3e-05,3.71188]
[1777611358826,34.23,77009.38,0.0,-0.97259,3e-05,3.71188]
[1777611358864,34.23,77009.38,0.0,-0.97259,3e-05,3.71188]
[1777611359076,34.23,77009.38,0.0,-0.97259,3e-05,3.71188]
[1777611359178,34.23,77009.38,0.0,-0.97258,3e-05,3.71267]
[1777611362138,34.23,77012.65,0.0,-0.97246,3e-05,3.72561]
[1777611363361,34.23,77012.65,0.0,-0.97246,3e-05,3.72561]
[1777611363578,34.23,77012.65,0.0,-0.97246,3e-05,3.72561]
[1777611369189,34.24,77012.73,0.0,-0.97244,3e-05,3.72851]
[1777611374357,34.24,77014.86,0.0,-0.97236,3e-05,3.73767]
[1777611374416,34.24,77014.86,0.0,-0.97236,3e-05,3.73767]
[1777611374577,34.24,77014.86,0.0,-0.97236,3e-05,3.73767]
[1777611374637,34.24,77017.02,0.0,-0.97228,3e-05,3.74616]
[1777611380266,34.25,77019.28,0.0,-0.9722,3e-05,3.756]
[1777611385087,34.25,77020.7,0.0,-0.97214,3e-05,3.76245]
[1777611385146,34.25,77020.7,0.0,-0.97214,3e-05,3.76245]
[1777611385326,34.25,77020.7,0.0,-0.97214,3e-05,3.76245]
[1777611385428,34.25,77020.62,0.0,-0.97214,3e-05,3.76248]
[1777611391344,34.26,77023.08,0.0,-0.97207,3e-05,3.77037]
[1777611395156,34.26,77024.34,0.0,-0.97202,3e-05,3.77587]
[1777611395262,34.26,77024.34,0.0,-0.97202,3e-05,3.77587]
[1777611395329,34.26,77024.34,0.0,-0.97202,3e-05,3.77587]
[1777611395372,34.26,77024.33,0.0,-0.97202,3e-05,3.77613]
[1777611400407,34.26,77024.25,0.0,-0.972,3e-05,3.77736]
[1777611405258,34.27,77024.08,0.0,-0.972,3e-05,3.77794]
[1777611405331,34.27,77024.08,0.0,-0.972,3e-05,3.77794]
[1777611405354,34.27,77024.08,0.0,-0.972,3e-05,3.77794]
[1777611405576,34.27,77024.08,0.0,-0.972,3e-05,3.77794]
[1777611405677,34.27,77024.14,0.0,-0.97199,3e-05,3.77876]
[1777611411484,34.27,77024.19,0.0,-0.97198,3e-05,3.7804]
[1777611415515,34.27,77024.49,0.0,-0.97196,3e-05,3.78206]
[1777611415577,34.27,77024.49,0.0,-0.97196,3e-05,3.78206]
[1777611421487,34.28,77022.89,0.0,-0.972,3e-05,3.77816]
[1777611421580,34.28,77022.89,0.0,-0.972,3e-05,3.77816]
[1777611421589,34.28,77023.22,0.0,-0.97198,3e-05,3.77962]
[1777611422332,34.28,77023.22,0.0,-0.97198,3e-05,3.77962]
[1777611422575,34.28,77023.22,0.0,-0.97198,3e-05,3.77962]
[1777611428603,34.28,77025.0,0.0,-0.97191,3e-05,3.78786]
[1777611433638,34.29,77024.17,0.0,-0.97193,3e-05,3.78625]
[1777611434830,34.29,77024.17,0.0,-0.97193,3e-05,3.78625]
[1777611435071,34.29,77023.16,0.0,-0.97196,3e-05,3.78258]
[1777611435080,34.29,77023.16,0.0,-0.97196,3e-05,3.78258]
[1777611435325,34.29,77023.16,0.0,-0.97196,3e-05,3.78258]
[1777611435652,34.29,77026.01,0.0,-0.97186,3e-05,3.79342]
[1777611441693,34.29,77027.41,0.0,-0.97181,3e-05,3.79982]
[1777611442574,34.29,77027.41,0.0,-0.97181,3e-05,3.79982]
[1777611442832,34.29,77027.41,0.0,-0.97181,3e-05,3.79982]
[1777611453779,34.3,77027.16,0.0,-0.97181,3e-05,3.79846]
[1777611455676,34.3,77027.16,0.0,-0.97181,3e-05,3.79846]
[1777611455827,34.3,77027.16,0.0,-0.97181,3e-05,3.79846]
[1777611456534,34.3,77029.28,0.0,-0.97174,3e-05,3.80659]
[1777611456577,34.3,77029.28,0.0,-0.97174,3e-05,3.80659]
[1777611456800,34.3,77035.83,0.0,-0.97153,3e-05,3.83074]
[1777611458378,34.3,77037.39,0.0,-0.97148,3e-05,3.83662]
[1777611458581,34.3,77037.39,0.0,-0.97148,3e-05,3.83662]
[1777611458815,34.3,77039.34,0.0,-0.97141,3e-05,3.84392]
[1777611459216,34.3,77039.34,0.0,-0.97141,3e-05,3.84392]
[1777611459325,34.3,77039.34,0.0,-0.97141,3e-05,3.84392]
[1777611464857,34.3,77040.05,0.0,-0.97138,3e-05,3.84727]
[1777611467704,34.3,77039.98,0.0,-0.97138,3e-05,3.84714]
[1777611467826,34.3,77039.98,0.0,-0.97138,3e-05,3.84714]
[1777611467953,34.3,77040.63,0.0,-0.97136,3e-05,3.84977]
[1777611468077,34.3,77040.63,0.0,-0.97136,3e-05,3.84977]
[1777611468169,34.3,77040.33,0.0,-0.97137,3e-05,3.84866]
[1777611473921,34.3,77040.21,0.0,-0.97137,3e-05,3.84895]
[1777611476224,34.3,77039.87,0.0,-0.97138,3e-05,3.84782]
[1777611476328,34.3,77039.87,0.0,-0.97138,3e-05,3.84782]
[1777611481977,34.3,77040.0,0.0,-0.97137,3e-05,3.84916]
[1777611485367,34.31,77039.64,0.0,-0.97137,3e-05,3.84808]
[1777611485581,34.31,77039.64,0.0,-0.97137,3e-05,3.84808]
[1777611486095,34.31,77037.92,0.0,-0.97143,3e-05,3.84189]
[1777611486326,34.31,77037.92,0.0,-0.97143,3e-05,3.84189]
[1777611486353,34.31,77037.01,0.0,-0.97146,3e-05,3.83868]
[1777611490403,34.31,77038.49,0.0,-0.97141,3e-05,3.84452]
[1777611490574,34.31,77038.49,0.0,-0.97141,3e-05,3.84452]
[1777611496076,34.31,77038.39,0.0,-0.9714,3e-05,3.84502]
[1777611499875,34.31,77038.2,0.0,-0.97141,3e-05,3.84456]
[1777611500081,34.31,77038.43,0.0,-0.9714,3e-05,3.84552]
[1777611500490,34.31,77038.43,0.0,-0.9714,3e-05,3.84552]
[1777611500576,34.31,77038.43,0.0,-0.9714,3e-05,3.84552]
[1777611500626,34.31,77038.76,0.0,-0.97139,3e-05,3.84685]
[1777611506146,34.31,77038.34,0.0,-0.97139,3e-05,3.84602]
[1777611507824,34.31,77038.34,0.0,-0.97139,3e-05,3.84602]
[1777611508076,34.31,77037.71,0.0,-0.97141,3e-05,3.84395]
[1777611513195,34.31,77038.06,0.0,-0.97141,3e-05,3.84293]
[1777611513973,34.31,77038.06,0.0,-0.97141,3e-05,3.84293]
[1777611514076,34.31,77038.06,0.0,-0.97141,3e-05,3.84293]
[1777611514364,34.31,77038.06,0.0,-0.97141,3e-05,3.84293]
[1777611514578,34.31,77038.06,0.0,-0.97141,3e-05,3.84293]
[1777611514679,34.31,77038.38,0.0,-0.9714,3e-05,3.84423]
[1777611519850,34.32,77037.31,0.0,-0.97143,3e-05,3.84081]
[1777611519237,34.32,77034.21,0.0,-0.97153,3e-05,3.82957]
[1777611520084,34.32,77034.21,0.0,-0.97153,3e-05,3.82957]
[1777611520244,34.32,77026.17,0.0,-0.97179,3e-05,3.80034]
[1777611521251,34.32,77024.97,0.0,-0.97183,3e-05,3.79616]
[1777611526287,34.32,77024.74,0.0,-0.97183,3e-05,3.79632]
[1777611528494,34.32,77024.57,0.0,-0.97183,3e-05,3.79589]
[1777611528575,34.32,77024.57,0.0,-0.97183,3e-05,3.79589]
[1777611529836,34.32,77024.57,0.0,-0.97183,3e-05,3.79609]
[1777611529839,34.32,77022.73,0.0,-0.97188,3e-05,3.7898]
[1777611530076,34.32,77022.73,0.0,-0.97188,3e-05,3.7898]
[1777611531527,34.32,77022.5,0.0,-0.97189,3e-05,3.78896]
[1777611531575,34.32,77022.5,0.0,-0.97189,3e-05,3.78896]
[1777611537245,34.32,77018.79,0.0,-0.972,3e-05,3.77678]
[1777611537324,34.32,77018.79,0.0,-0.972,3e-05,3.77678]
[1777611537553,34.32,77018.79,0.0,-0.972,3e-05,3.77678]
[1777611537574,34.32,77018.79,0.0,-0.972,3e-05,3.77678]
[1777611537585,34.32,77015.47,0.0,-0.9721,3e-05,3.76497]
[1777611541783,34.33,77013.5,0.0,-0.97216,3e-05,3.75857]
[1777611541825,34.33,77013.5,0.0,-0.97216,3e-05,3.75857]
[1777611541921,34.33,77016.36,0.0,-0.97206,3e-05,3.76939]
[1777611543406,34.33,77021.15,0.0,-0.97191,3e-05,3.78698]
[1777611548441,34.33,77021.96,0.0,-0.97187,3e-05,3.79091]
[1777611552188,34.33,77021.99,0.0,-0.97187,3e-05,3.79161]
[1777611552324,34.33,77021.99,0.0,-0.97187,3e-05,3.79161]
[1777611553876,34.33,77020.22,0.0,-0.97192,3e-05,3.78537]
[1777611553922,34.33,77019.11,0.0,-0.97195,3e-05,3.78177]
[1777611554082,34.33,77019.11,0.0,-0.97195,3e-05,3.78177]
[1777611557504,34.34,77023.35,0.0,-0.97181,3e-05,3.79782]
[1777611562539,34.34,77024.17,0.0,-0.97178,3e-05,3.80175]
[1777611567325,34.34,77023.76,0.0,-0.97178,3e-05,3.80101]
[1777611570987,34.34,77023.55,0.0,-0.97178,3e-05,3.80103]
[1777611571074,34.34,77023.55,0.0,-0.97178,3e-05,3.80103]
[1777611571329,34.34,77023.55,0.0,-0.97178,3e-05,3.80103]
[1777611571603,34.34,77022.86,0.0,-0.97182,3e-05,3.7958]
[1777611577644,34.34,77024.08,0.0,-0.97177,3e-05,3.80144]
[1777611584694,34.35,77024.57,0.0,-0.97175,3e-05,3.8046]
[1777611587715,34.35,77021.74,0.0,-0.97183,3e-05,3.79489]
[1777611588445,34.35,77021.74,0.0,-0.97183,3e-05,3.79489]
[1777611588574,34.35,77021.74,0.0,-0.97183,3e-05,3.79489]
[1777611588722,34.35,77016.61,0.0,-0.97199,3e-05,3.77646]
[1777611589301,34.35,77016.61,0.0,-0.97199,3e-05,3.77646]
[1777611589329,34.35,77016.61,0.0,-0.97199,3e-05,3.77646]
[1777611589729,34.35,77016.78,0.0,-0.97199,3e-05,3.77729]
[1777611594763,34.35,77016.62,0.0,-0.97198,3e-05,3.77791]
[1777611596531,34.35,77016.43,0.0,-0.97198,3e-05,3.77746]
[1777611596575,34.35,77016.43,0.0,-0.97198,3e-05,3.77746]
[1777611600726,34.36,77016.68,0.0,-0.97197,3e-05,3.7793]
[1777611600825,34.36,77016.68,0.0,-0.97197,3e-05,3.7793]
[1777611600927,34.36,77017.93,0.0,-0.97192,3e-05,3.78429]
[1777611601904,34.36,77017.93,0.0,-0.97192,3e-05,3.78429]
[1777611602081,34.36,77018.88,0.0,-0.97189,3e-05,3.78774]
[1777611608862,34.36,77018.27,0.0,-0.9719,3e-05,3.78722]
[1777611610109,34.36,77018.37,0.0,-0.97189,3e-05,3.7878]
[1777611610329,34.36,77018.37,0.0,-0.97189,3e-05,3.7878]
[1777611611883,34.36,77018.28,0.0,-0.97189,3e-05,3.78789]
[1777611613324,34.36,77016.24,0.0,-0.97195,3e-05,3.7807]
[1777611615153,34.36,77015.8,0.0,-0.97197,3e-05,3.77955]
[1777611615326,34.36,77015.8,0.0,-0.97197,3e-05,3.77955]
[1777611615911,34.37,77016.58,0.0,-0.97194,3e-05,3.7826]
[1777611620946,34.37,77013.77,0.0,-0.97202,3e-05,3.7735]
[1777611622600,34.37,77014.0,0.0,-0.97201,3e-05,3.77456]
[1777611622826,34.37,77014.0,0.0,-0.97201,3e-05,3.77456]
[1777611627994,34.37,77015.98,0.0,-0.97193,3e-05,3.78302]
[1777611630009,34.37,77019.27,0.0,-0.97183,3e-05,3.79537]
[1777611630604,34.37,77019.27,0.0,-0.97183,3e-05,3.79537]
[1777611630827,34.37,77019.27,0.0,-0.97183,3e-05,3.79537]
[1777611631015,34.37,77018.14,0.0,-0.97188,3e-05,3.78855]
[1777611632602,34.37,77020.3,0.0,-0.97181,3e-05,3.79659]
[1777611632826,34.37,77020.3,0.0,-0.97181,3e-05,3.79659]
[1777611634170,34.37,77020.21,0.0,-0.97181,3e-05,3.79645]
[1777611640080,34.38,77021.03,0.0,-0.97177,3e-05,3.80071]
[1777611642006,34.38,77021.03,0.0,-0.97177,3e-05,3.80071]
[1777611642082,34.38,77020.08,0.0,-0.9718,3e-05,3.79743]
[1777611642093,34.38,77020.6,0.0,-0.97178,3e-05,3.79951]
[1777611643982,34.38,77020.6,0.0,-0.97178,3e-05,3.79951]
[1777611644075,34.38,77021.46,0.0,-0.97175,3e-05,3.803]
[1777611649142,34.38,77021.53,0.0,-0.97174,3e-05,3.80413]
[1777611650065,34.38,77021.53,0.0,-0.97174,3e-05,3.80413]
[1777611650074,34.38,77021.53,0.0,-0.97174,3e-05,3.80413]
[1777611650150,34.38,77019.82,0.0,-0.9718,3e-05,3.79808]
[1777611651574,34.38,77019.82,0.0,-0.9718,3e-05,3.79808]
[1777611651827,34.38,77019.82,0.0,-0.9718,3e-05,3.79808]
[1777611655057,34.38,77018.88,0.0,-0.97182,3e-05,3.79524]
[1777611655078,34.38,77018.95,0.0,-0.97182,3e-05,3.79569]
[1777611656002,34.38,77018.95,0.0,-0.97182,3e-05,3.79569]
[1777611655185,34.38,77017.92,0.0,-0.97185,3e-05,3.79214]
[1777611656076,34.38,77017.92,0.0,-0.97185,3e-05,3.79214]
[1777611661227,34.39,77017.43,0.0,-0.97185,3e-05,3.79156]
[1777611664099,34.39,77017.09,0.0,-0.97186,3e-05,3.79072]
[1777611664326,34.39,77017.09,0.0,-0.97186,3e-05,3.79072]
[1777611664421,34.39,77017.02,0.0,-0.97186,3e-05,3.79067]
[1777611666114,34.39,77016.04,0.0,-0.97189,3e-05,3.78731]
[1777611666325,34.39,77016.04,0.0,-0.97189,3e-05,3.78731]
[1777611672304,34.39,77016.72,0.0,-0.97186,3e-05,3.79116]
[1777611674784,34.39,77016.7,0.0,-0.97186,3e-05,3.79128]
[1777611674827,34.39,77016.7,0.0,-0.97186,3e-05,3.79128]
[1777611674885,34.39,77015.65,0.0,-0.97189,3e-05,3.78766]
[1777611676600,34.39,77016.69,0.0,-0.97185,3e-05,3.79163]
[1777611676826,34.39,77016.69,0.0,-0.97185,3e-05,3.79163]
[1777611678346,34.4,77012.63,0.0,-0.97198,3e-05,3.77749]
[1777611679342,34.4,77012.63,0.0,-0.97198,3e-05,3.77749]
[1777611679574,34.4,77012.63,0.0,-0.97198,3e-05,3.77749]
[1777611679675,34.4,77016.85,0.0,-0.97184,3e-05,3.793]
[1777611680361,34.4,77020.28,0.0,-0.97173,3e-05,3.80566]
[1777611681193,34.4,77020.28,0.0,-0.97173,3e-05,3.80566]
[1777611681327,34.4,77020.28,0.0,-0.97173,3e-05,3.80566]
[1777611685395,34.4,77024.47,0.0,-0.97159,3e-05,3.82172]
[1777611687839,34.4,77024.52,0.0,-0.97158,3e-05,3.82205]
[1777611688078,34.4,77024.52,0.0,-0.97158,3e-05,3.82205]
[1777611687891,34.4,77024.72,0.0,-0.97158,3e-05,3.82292]
[1777611688417,34.4,77024.76,0.0,-0.97157,3e-05,3.82321]
[1777611689433,34.4,77024.76,0.0,-0.97157,3e-05,3.82321]
[1777611689576,34.4,77024.76,0.0,-0.97157,3e-05,3.82321]
[1777611695465,34.4,77024.21,0.0,-0.9716,3e-05,3.81931]
[1777611700501,34.4,77023.36,0.0,-0.97162,3e-05,3.817]
[1777611703751,34.4,77022.89,0.0,-0.97164,3e-05,3.81561]
[1777611703826,34.4,77022.89,0.0,-0.97164,3e-05,3.81561]
[1777611704332,34.4,77022.92,0.0,-0.97163,3e-05,3.81588]
[1777611704574,34.4,77022.92,0.0,-0.97163,3e-05,3.81588]
[1777611704676,34.41,77023.26,0.0,-0.97162,3e-05,3.81729]
[1777611705536,34.41,77025.47,0.0,-0.97155,3e-05,3.82552]
[1777611708557,34.41,77022.86,0.0,-0.97163,3e-05,3.81644]
[1777611710400,34.41,77022.18,0.0,-0.97165,3e-05,3.81413]
[1777611710571,34.41,77017.49,0.0,-0.9718,3e-05,3.79723]
[1777611714307,34.41,77016.48,0.0,-0.97182,3e-05,3.79416]
[1777611714599,34.41,77016.58,0.0,-0.97182,3e-05,3.79472]
[1777611719634,34.41,77017.79,0.0,-0.97177,3e-05,3.8001]
[1777611721648,34.41,77020.26,0.0,-0.97169,3e-05,3.80945]
[1777611722648,34.41,77020.26,0.0,-0.97169,3e-05,3.80945]
[1777611722828,34.41,77020.26,0.0,-0.97169,3e-05,3.80945]
[1777611726015,34.41,77020.83,0.0,-0.97167,3e-05,3.81204]
[1777611728534,34.42,77022.03,0.0,-0.97162,3e-05,3.81693]
[1777611728574,34.42,77022.03,0.0,-0.97162,3e-05,3.81693]
[1777611728697,34.42,77026.69,0.0,-0.97147,3e-05,3.83411]
[1777611731563,34.42,77025.83,0.0,-0.9715,3e-05,3.83124]
[1777611731576,34.42,77025.83,0.0,-0.9715,3e-05,3.83124]
[1777611734027,34.42,77025.01,0.0,-0.97152,3e-05,3.82852]
[1777611734074,34.42,77025.01,0.0,-0.97152,3e-05,3.82852]
[1777611734032,34.42,77021.4,0.0,-0.97163,3e-05,3.81566]
[1777611734738,34.42,77019.22,0.0,-0.9717,3e-05,3.80772]
[1777611735719,34.42,77019.22,0.0,-0.9717,3e-05,3.80772]
[1777611735827,34.42,77019.22,0.0,-0.9717,3e-05,3.80772]
[1777611741789,34.42,77019.29,0.0,-0.97169,3e-05,3.8092]
[1777611745861,34.42,77018.41,0.0,-0.97171,3e-05,3.80652]
[1777611746073,34.42,77018.41,0.0,-0.97171,3e-05,3.80652]
[1777611746132,34.42,77020.53,0.0,-0.97164,3e-05,3.81459]
[1777611748491,34.42,77020.6,0.0,-0.97164,3e-05,3.815]
[1777611748575,34.42,77020.6,0.0,-0.97164,3e-05,3.815]
[1777611751927,34.42,77020.47,0.0,-0.97164,3e-05,3.81501]
[1777611752078,34.42,77020.47,0.0,-0.97164,3e-05,3.81501]
[1777611752144,34.43,77020.33,0.0,-0.97166,3e-05,3.8119]
[1777611752783,34.43,77020.33,0.0,-0.97166,3e-05,3.8119]
[1777611752828,34.43,77020.33,0.0,-0.97166,3e-05,3.8119]
[1777611757900,34.43,77020.3,0.0,-0.97166,3e-05,3.81262]
[1777611761927,34.43,77022.91,0.0,-0.97157,3e-05,3.82279]
[1777611763957,34.43,77023.11,0.0,-0.97156,3e-05,3.82368]
[1777611764076,34.43,77023.11,0.0,-0.97156,3e-05,3.82368]
[1777611765068,34.43,77021.35,0.0,-0.97161,3e-05,3.81769]
[1777611765956,34.43,77018.28,0.0,-0.97171,3e-05,3.80651]
[1777611766332,34.43,77018.28,0.0,-0.97171,3e-05,3.80651]
[1777611766963,34.43,77018.49,0.0,-0.9717,3e-05,3.80743]
[1777611767447,34.43,77018.49,0.0,-0.9717,3e-05,3.80743]
[1777611767583,34.43,77018.49,0.0,-0.9717,3e-05,3.80743]
[1777611773005,34.43,77019.02,0.0,-0.97167,3e-05,3.81058]
[1777611778040,34.44,77017.64,0.0,-0.97171,3e-05,3.80641]
[1777611779350,34.44,77017.56,0.0,-0.97171,3e-05,3.80629]
[1777611779576,34.44,77017.56,0.0,-0.97171,3e-05,3.80629]
[1777611780388,34.44,77017.5,0.0,-0.97171,3e-05,3.80607]
[1777611780574,34.44,77017.5,0.0,-0.97171,3e-05,3.80607]
[1777611781060,34.44,77016.85,0.0,-0.97173,3e-05,3.80404]
[1777611786095,34.44,77021.21,0.0,-0.97158,3e-05,3.82072]
[1777611786942,34.44,77021.21,0.0,-0.97158,3e-05,3.82072]
[1777611787076,34.44,77021.21,0.0,-0.97158,3e-05,3.82072]
[1777611794152,34.44,77020.45,0.0,-0.9716,3e-05,3.8191]
[1777611799157,34.44,77023.22,0.0,-0.9715,3e-05,3.8298]
[1777611799330,34.44,77023.44,0.0,-0.97149,3e-05,3.83073]
[1777611800014,34.44,77023.44,0.0,-0.97149,3e-05,3.83073]
[1777611800076,34.44,77023.44,0.0,-0.97149,3e-05,3.83073]
[1777611800194,34.44,77022.01,0.0,-0.97154,3e-05,3.82564]
[1777611805229,34.45,77022.68,0.0,-0.97151,3e-05,3.82883]
[1777611806236,34.45,77026.75,0.0,-0.97138,3e-05,3.84385]
[1777611807542,34.45,77026.75,0.0,-0.97138,3e-05,3.84385]
[1777611807576,34.45,77026.75,0.0,-0.97138,3e-05,3.84385]
[1777611810263,34.45,77033.86,0.0,-0.97114,3e-05,3.87035]
[1777611811779,34.45,77033.86,0.0,-0.97114,3e-05,3.87035]
[1777611811827,34.45,77033.86,0.0,-0.97114,3e-05,3.87035]
[1777611811867,34.45,77036.4,0.0,-0.97108,3e-05,3.87683]
[1777611812718,34.45,77036.4,0.0,-0.97108,3e-05,3.87683]
[1777611812825,34.45,77036.4,0.0,-0.97108,3e-05,3.87683]
[1777611812926,34.45,77037.3,0.0,-0.97105,3e-05,3.8802]
[1777611816305,34.45,77040.81,0.0,-0.97094,3e-05,3.89334]
[1777611817562,34.45,77040.81,0.0,-0.97094,3e-05,3.89334]
[1777611817577,34.45,77040.81,0.0,-0.97094,3e-05,3.89334]
[1777611820191,34.45,77040.61,0.0,-0.97094,3e-05,3.89266]
[1777611820215,34.45,77040.93,0.0,-0.97093,3e-05,3.89389]
[1777611820328,34.45,77040.93,0.0,-0.97093,3e-05,3.89389]
[1777611825369,34.45,77041.78,0.0,-0.9709,3e-05,3.89711]
[1777611830372,34.45,77043.9,0.0,-0.97083,3e-05,3.90495]
[1777611830576,34.45,77043.9,0.0,-0.97083,3e-05,3.90495]
[1777611835439,34.45,77047.49,0.0,-0.97072,3e-05,3.91811]
[1777611837586,34.45,77048.81,0.0,-0.97067,3e-05,3.92296]
[1777611837829,34.45,77048.81,0.0,-0.97067,3e-05,3.92296]
[1777611840651,34.45,77050.36,0.0,-0.97062,3e-05,3.92853]
[1777611840825,34.45,77050.36,0.0,-0.97062,3e-05,3.92853]
[1777611840926,34.45,77050.36,0.0,-0.97062,3e-05,3.92845]
[1777611842488,34.45,77057.81,0.0,-0.97038,3e-05,3.95607]
[1777611844937,34.45,77058.99,0.0,-0.97034,3e-05,3.96035]
[1777611845077,34.45,77058.99,0.0,-0.97034,3e-05,3.96035]
[1777611845141,34.45,77063.16,0.0,-0.9702,3e-05,3.97568]
[1777611850546,34.44,77055.75,0.0,-0.97046,3e-05,3.94716]
[1777611851553,34.44,77047.64,0.0,-0.97073,3e-05,3.91685]
[1777611852728,34.44,77047.64,0.0,-0.97073,3e-05,3.91685]
[1777611852828,34.44,77047.64,0.0,-0.97073,3e-05,3.91685]
[1777611852908,34.44,77042.53,0.0,-0.9709,3e-05,3.89785]
[1777611853838,34.44,77042.53,0.0,-0.9709,3e-05,3.89785]
[1777611854075,34.44,77042.53,0.0,-0.9709,3e-05,3.89785]
[1777611854166,34.44,77042.3,0.0,-0.9709,3e-05,3.89693]
[1777611859608,34.44,77042.49,0.0,-0.9709,3e-05,3.89747]
[1777611864836,34.44,77039.48,0.0,-0.971,3e-05,3.88625]
[1777611865078,34.44,77039.48,0.0,-0.971,3e-05,3.88625]
[1777611866666,34.44,77041.85,0.0,-0.97092,3e-05,3.89497]
[1777611866831,34.44,77041.85,0.0,-0.97092,3e-05,3.89497]
[1777611866932,34.44,77043.55,0.0,-0.97087,3e-05,3.90124]
[1777611869404,34.44,77043.45,0.0,-0.97087,3e-05,3.9008]
[1777611869580,34.44,77043.45,0.0,-0.97087,3e-05,3.9008]
[1777611874715,34.44,77050.25,0.0,-0.97067,3e-05,3.92277]
[1777611876424,34.44,77053.33,0.0,-0.97057,3e-05,3.93415]
[1777611876575,34.44,77053.33,0.0,-0.97057,3e-05,3.93415]
[1777611876729,34.44,77058.96,0.0,-0.97038,3e-05,3.95506]
[1777611878476,34.44,77058.85,0.0,-0.97039,3e-05,3.95452]
[1777611878577,34.44,77058.85,0.0,-0.97039,3e-05,3.95452]
[1777611878743,34.44,77059.64,0.0,-0.97036,3e-05,3.95735]
[1777611880758,34.44,77063.55,0.0,-0.97023,3e-05,3.97172]
[1777611881804,34.44,77063.55,0.0,-0.97023,3e-05,3.97172]
[1777611881827,34.44,77063.55,0.0,-0.97023,3e-05,3.97172]
[1777611885024,34.44,77064.5,0.0,-0.97021,3e-05,3.97479]
[1777611885079,34.44,77064.5,0.0,-0.97021,3e-05,3.97479]
[1777611885212,34.44,77064.5,0.0,-0.97021,3e-05,3.97479]
[1777611885232,34.44,77063.64,0.0,-0.97024,3e-05,3.97124]
[1777611885331,34.44,77063.64,0.0,-0.97024,3e-05,3.97124]
[1777611889826,34.44,77065.07,0.0,-0.9702,3e-05,3.9761]
[1777611889831,34.44,77076.72,0.0,-0.96981,3e-05,4.01983]
[1777611890835,34.44,77092.39,0.0,-0.96927,3e-05,4.07917]
[1777611891842,34.43,77092.65,0.0,-0.96927,3e-05,4.07982]
[1777611893644,34.43,77093.01,0.0,-0.96926,3e-05,4.08085]
[1777611894863,34.43,77096.84,0.0,-0.96913,3e-05,4.09485]
[1777611899898,34.43,77095.43,0.0,-0.9692,3e-05,4.08774]
[1777611905045,34.43,77093.8,0.0,-0.96926,3e-05,4.08025]
[1777611905082,34.43,77093.8,0.0,-0.96926,3e-05,4.08025]
[1777611910365,34.42,77091.96,0.0,-0.96934,3e-05,4.07177]
[1777611910576,34.42,77091.96,0.0,-0.96934,3e-05,4.07177]
[1777611913261,34.42,77091.0,0.0,-0.96938,3e-05,4.06729]
[1777611913325,34.42,77091.0,0.0,-0.96938,3e-05,4.06729]
[1777611913996,34.42,77088.87,0.0,-0.96946,3e-05,4.05865]
[1777611919030,34.42,77090.21,0.0,-0.96942,3e-05,4.06256]
[1777611920430,34.42,77089.85,0.0,-0.96944,3e-05,4.06096]
[1777611920575,34.42,77089.85,0.0,-0.96944,3e-05,4.06096]
[1777611926080,34.41,77089.71,0.0,-0.96946,3e-05,4.05902]
[1777611927863,34.41,77089.83,0.0,-0.96945,3e-05,4.05925]
[1777611928075,34.41,77089.83,0.0,-0.96945,3e-05,4.05925]
[1777611929214,34.41,77089.9,0.0,-0.96945,3e-05,4.05929]
[1777611929330,34.41,77089.9,0.0,-0.96945,3e-05,4.05929]
[1777611929266,34.41,77089.86,0.0,-0.96946,3e-05,4.05869]
[1777611932121,34.41,77093.51,0.0,-0.96936,3e-05,4.06914]
[1777611933756,34.41,77095.57,0.0,-0.96929,3e-05,4.07679]
[1777611933828,34.41,77095.57,0.0,-0.96929,3e-05,4.07679]
[1777611937493,34.41,77093.41,0.0,-0.96937,3e-05,4.06754]
[1777611937578,34.41,77093.41,0.0,-0.96937,3e-05,4.06754]
[1777611938164,34.4,77094.37,0.0,-0.96935,3e-05,4.07073]
[1777611940520,34.4,77096.9,0.0,-0.96926,3e-05,4.08016]
[1777611940585,34.4,77096.9,0.0,-0.96926,3e-05,4.08016]
[1777611944210,34.4,77103.6,0.0,-0.96904,3e-05,4.10453]
[1777611944901,34.4,77103.6,0.0,-0.96904,3e-05,4.10453]
[1777611945075,34.4,77103.6,0.0,-0.96904,3e-05,4.10453]
[1777611945216,34.4,77103.71,0.0,-0.96904,3e-05,4.10465]
[1777611949244,34.4,77109.08,0.0,-0.96887,3e-05,4.12415]
[1777611950056,34.4,77109.08,0.0,-0.96887,3e-05,4.12415]
[1777611950084,34.4,77109.08,0.0,-0.96887,3e-05,4.12415]
[1777611952954,34.4,77112.24,0.0,-0.96877,3e-05,4.13535]
[1777611953075,34.4,77112.24,0.0,-0.96877,3e-05,4.13535]
[1777611953273,34.39,77115.09,0.0,-0.96867,3e-05,4.14603]
[1777611955287,34.39,77121.24,0.0,-0.96846,4e-05,4.16916]
[1777611956293,34.39,77125.4,0.0,-0.96832,4e-05,4.18495]
[1777611956858,34.39,77125.4,0.0,-0.96832,4e-05,4.18495]
[1777611957074,34.39,77125.4,0.0,-0.96832,4e-05,4.18495]
[1777611962336,34.39,77126.45,0.0,-0.9683,4e-05,4.1865]
[1777611963536,34.38,77128.18,0.0,-0.96825,4e-05,4.19281]
[1777611963575,34.38,77128.18,0.0,-0.96825,4e-05,4.19281]
[1777611966364,34.38,77122.05,0.0,-0.96848,4e-05,4.1676]
[1777611967150,34.38,77122.05,0.0,-0.96848,4e-05,4.1676]
[1777611967326,34.38,77122.05,0.0,-0.96848,4e-05,4.1676]
[1777611967955,34.38,77120.4,0.0,-0.96854,4e-05,4.16078]
[1777611968076,34.38,77120.4,0.0,-0.96854,4e-05,4.16078]
[1777611968378,34.38,77120.51,0.0,-0.96854,4e-05,4.16081]
[1777611973413,34.37,77119.96,0.0,-0.96857,3e-05,4.15667]
[1777611975422,34.37,77120.06,0.0,-0.96857,3e-05,4.15664]
[1777611975574,34.37,77120.06,0.0,-0.96857,3e-05,4.15664]
[1777611978719,34.37,77118.62,0.0,-0.96864,3e-05,4.14981]
[1777611978827,34.37,77118.62,0.0,-0.96864,3e-05,4.14981]
[1777611978928,34.37,77120.0,0.0,-0.96859,3e-05,4.15475]
[1777611979914,34.37,77120.0,0.0,-0.96859,3e-05,4.15475]
[1777611980073,34.37,77120.0,0.0,-0.96859,3e-05,4.15475]
[1777611985500,34.36,77120.25,0.0,-0.96861,3e-05,4.15272]
[1777611990000,34.36,77120.66,0.0,-0.96861,3e-05,4.15301]
[1777611990074,34.36,77120.66,0.0,-0.96861,3e-05,4.15301]
[1777611992200,34.36,77120.91,0.0,-0.96861,3e-05,4.15311]
[1777611992326,34.36,77120.91,0.0,-0.96861,3e-05,4.15311]
[1777611992301,34.36,77120.5,0.0,-0.96865,3e-05,4.14758]
[1777611996932,34.35,77120.31,0.0,-0.96867,3e-05,4.14557]
[1777611997081,34.35,77120.31,0.0,-0.96867,3e-05,4.14557]
[1777611999598,34.35,77126.2,0.0,-0.96848,4e-05,4.16667]
[1777612000677,34.35,77126.2,0.0,-0.96848,4e-05,4.16667]
[1777612000825,34.35,77126.2,0.0,-0.96848,4e-05,4.16667]
[1777612001009,34.35,77126.2,0.0,-0.96848,4e-05,4.16667]
[1777612001073,34.35,77126.2,0.0,-0.96848,4e-05,4.16667]
[1777612001110,34.35,77126.56,0.0,-0.96847,4e-05,4.16761]
[1777612003625,34.34,77130.4,0.0,-0.96835,4e-05,4.18116]
[1777612005358,34.34,77130.4,0.0,-0.96835,4e-05,4.18116]
[1777612005403,34.34,77130.47,0.0,-0.96836,4e-05,4.18047]
[1777612005573,34.34,77130.47,0.0,-0.96836,4e-05,4.18047]
[1777612010675,34.34,77129.18,0.0,-0.96842,4e-05,4.17308]
[1777612013698,34.33,77133.66,0.0,-0.96828,4e-05,4.18916]
[1777612014699,34.33,77133.66,0.0,-0.96828,4e-05,4.18916]
[1777612014828,34.33,77133.66,0.0,-0.96828,4e-05,4.18916]
[1777612018983,34.33,77133.56,0.0,-0.9683,4e-05,4.18683]
[1777612018992,34.33,77133.56,0.0,-0.9683,4e-05,4.18683]
[1777612019074,34.33,77133.56,0.0,-0.9683,4e-05,4.18683]
[1777612019142,34.33,77132.9,0.0,-0.96833,4e-05,4.18376]
[1777612024775,34.32,77134.41,0.0,-0.9683,4e-05,4.18673]
[1777612029810,34.31,77135.71,0.0,-0.96828,4e-05,4.18933]
[1777612034845,34.31,77138.3,0.0,-0.96821,4e-05,4.19693]
[1777612039880,34.3,77136.36,0.0,-0.9683,4e-05,4.18676]
[1777612044915,34.3,77136.08,0.0,-0.96833,4e-05,4.18318]
[1777612050412,34.29,77134.42,0.0,-0.96841,4e-05,4.17479]
[1777612050437,34.29,77133.89,0.0,-0.96844,4e-05,4.1718]
[1777612050577,34.29,77133.89,0.0,-0.96844,4e-05,4.1718]
[1777612054985,34.29,77138.49,0.0,-0.96831,4e-05,4.18487]
[1777612060020,34.28,77140.89,0.0,-0.96825,4e-05,4.19191]
[1777612064058,34.28,77156.3,0.0,-0.96772,4e-05,4.2506]
[1777612065065,34.27,77162.02,0.0,-0.96752,4e-05,4.27268]
[1777612070100,34.27,77162.35,0.0,-0.96753,4e-05,4.27092]
[1777612074765,34.26,77162.33,0.0,-0.96756,4e-05,4.26844]
[1777612075299,34.26,77156.95,0.0,-0.96776,4e-05,4.24654]
[1777612076142,34.26,77150.49,0.0,-0.96799,4e-05,4.2205]
[1777612077829,34.26,77148.65,0.0,-0.96806,4e-05,4.21275]
[1777612079475,34.26,77145.69,0.0,-0.96817,4e-05,4.20063]
[1777612079587,34.26,77144.48,0.0,-0.96822,4e-05,4.19541]
[1777612080170,34.25,77144.49,0.0,-0.96822,4e-05,4.19497]
[1777612085205,34.25,77146.35,0.0,-0.96818,4e-05,4.19997]
[1777612090241,34.24,77145.19,0.0,-0.96824,4e-05,4.19306]
[1777612090767,34.24,77145.19,0.0,-0.96824,4e-05,4.19306]
[1777612090829,34.24,77145.19,0.0,-0.96824,4e-05,4.19306]
[1777612095927,34.24,77147.29,0.0,-0.96819,4e-05,4.19898]
[1777612096076,34.24,77147.29,0.0,-0.96819,4e-05,4.19898]
[1777612096282,34.24,77147.39,0.0,-0.96819,4e-05,4.19891]
[1777612096611,34.24,77147.39,0.0,-0.96819,4e-05,4.19891]
[1777612096826,34.24,77147.39,0.0,-0.96819,4e-05,4.19891]
[1777612102324,34.23,77150.46,0.0,-0.96811,4e-05,4.20819]
[1777612103225,34.23,77150.46,0.0,-0.96811,4e-05,4.20819]
[1777612103326,34.23,77150.46,0.0,-0.96811,4e-05,4.20819]
[1777612103427,34.23,77151.5,0.0,-0.96808,4e-05,4.21133]
[1777612103597,34.23,77151.5,0.0,-0.96808,4e-05,4.21133]
[1777612103829,34.23,77151.5,0.0,-0.96808,4e-05,4.21133]
[1777612108331,34.22,77155.92,0.0,-0.96794,4e-05,4.22676]
[1777612108497,34.22,77155.92,0.0,-0.96794,4e-05,4.22676]
[1777612108366,34.22,77155.5,0.0,-0.96796,4e-05,4.22459]
[1777612108580,34.22,77155.5,0.0,-0.96796,4e-05,4.22459]
[1777612112394,34.22,77158.0,0.0,-0.96791,4e-05,4.2293]
[1777612114696,34.22,77160.14,0.0,-0.96784,4e-05,4.23671]
[1777612114827,34.22,77160.14,0.0,-0.96784,4e-05,4.23671]
[1777612115106,34.22,77160.14,0.0,-0.96784,4e-05,4.23671]
[1777612115328,34.22,77160.14,0.0,-0.96784,4e-05,4.23671]
[1777612115415,34.21,77160.47,0.0,-0.96783,4e-05,4.23748]
[1777612118436,34.21,77156.96,0.0,-0.96797,4e-05,4.22204]
[1777612118998,34.21,77156.96,0.0,-0.96797,4e-05,4.22204]
[1777612119083,34.21,77156.96,0.0,-0.96797,4e-05,4.22204]
[1777612119251,34.21,77156.96,0.0,-0.96797,4e-05,4.22204]
[1777612119326,34.21,77156.96,0.0,-0.96797,4e-05,4.22204]
[1777612119442,34.21,77157.48,0.0,-0.96796,4e-05,4.22359]
[1777612124480,34.2,77157.78,0.0,-0.96797,4e-05,4.22231]
[1777612125715,34.2,77157.68,0.0,-0.96798,4e-05,4.22143]
[1777612125834,34.2,77157.68,0.0,-0.96798,4e-05,4.22143]
[1777612125949,34.2,77157.68,0.0,-0.96798,4e-05,4.22143]
[1777612126081,34.2,77157.68,0.0,-0.96798,4e-05,4.22143]
[1777612126494,34.2,77157.96,0.0,-0.96798,4e-05,4.22205]
[1777612131531,34.2,77158.57,0.0,-0.96798,4e-05,4.222]
[1777612136566,34.19,77157.97,0.0,-0.96802,4e-05,4.21719]
[1777612138346,34.19,77157.97,0.0,-0.96802,4e-05,4.21719]
[1777612138580,34.19,77158.15,0.0,-0.96802,4e-05,4.21693]
[1777612140417,34.19,77158.07,0.0,-0.96803,4e-05,4.21661]
[1777612140518,34.19,77157.88,0.0,-0.96804,4e-05,4.21489]
[1777612140575,34.19,77157.88,0.0,-0.96804,4e-05,4.21489]
[1777612145629,34.18,77157.68,0.0,-0.96807,4e-05,4.21174]
[1777612150767,34.18,77157.12,0.0,-0.96811,4e-05,4.2077]
[1777612150829,34.18,77157.12,0.0,-0.96811,4e-05,4.2077]
[1777612156707,34.17,77157.87,0.0,-0.96811,4e-05,4.20751]
[1777612157714,34.17,77161.68,0.0,-0.96798,4e-05,4.22209]
[1777612159835,34.17,77161.56,0.0,-0.96799,4e-05,4.22115]
[1777612160068,34.17,77161.56,0.0,-0.96799,4e-05,4.22115]
[1777612160075,34.17,77161.56,0.0,-0.96799,4e-05,4.22115]
[1777612160164,34.17,77161.53,0.0,-0.96799,4e-05,4.22057]
[1777612165773,34.16,77163.9,0.0,-0.96793,4e-05,4.2271]
[1777612170808,34.15,77163.44,0.0,-0.96797,4e-05,4.22285]
[1777612176004,34.15,77163.47,0.0,-0.96801,4e-05,4.21793]
[1777612176078,34.15,77163.47,0.0,-0.96801,4e-05,4.21793]
[1777612176253,34.15,77163.47,0.0,-0.96801,4e-05,4.21793]
[1777612176331,34.15,77163.47,0.0,-0.96801,4e-05,4.21793]
[1777612176426,34.15,77163.55,0.0,-0.96802,4e-05,4.21728]
[1777612181884,34.14,77161.14,0.0,-0.96812,4e-05,4.20538]
[1777612185647,34.14,77161.18,0.0,-0.96813,4e-05,4.20414]
[1777612185824,34.14,77161.18,0.0,-0.96813,4e-05,4.20414]
[1777612190948,34.13,77161.23,0.0,-0.96816,4e-05,4.20157]
[1777612191955,34.13,77155.93,0.0,-0.96835,4e-05,4.18028]
[1777612192964,34.13,77147.75,0.0,-0.96864,4e-05,4.14785]
[1777612193971,34.13,77140.85,0.0,-0.96889,3e-05,4.12061]
[1777612194704,34.13,77140.85,0.0,-0.96889,3e-05,4.12061]
[1777612194830,34.13,77140.85,0.0,-0.96889,3e-05,4.12061]
[1777612195562,34.13,77140.85,0.0,-0.96889,3e-05,4.12061]
[1777612195577,34.13,77140.85,0.0,-0.96889,3e-05,4.12061]
[1777612194978,34.13,77142.25,0.0,-0.96884,4e-05,4.12572]
[1777612197999,34.12,77137.04,0.0,-0.96903,3e-05,4.10447]
[1777612199006,34.12,77133.84,0.0,-0.96915,3e-05,4.09178]
[1777612200276,34.12,77133.84,0.0,-0.96915,3e-05,4.09178]
[1777612200324,34.12,77133.84,0.0,-0.96915,3e-05,4.09178]
[1777612200505,34.12,77133.84,0.0,-0.96915,3e-05,4.09178]
[1777612200576,34.12,77133.84,0.0,-0.96915,3e-05,4.09178]
[1777612200552,34.12,77135.05,0.0,-0.96911,3e-05,4.09588]
[1777612202028,34.12,77138.24,0.0,-0.969,3e-05,4.10794]
[1777612206165,34.12,77136.45,0.0,-0.96907,3e-05,4.10008]
[1777612206328,34.12,77136.45,0.0,-0.96907,3e-05,4.10008]
[1777612206400,34.12,77136.45,0.0,-0.96907,3e-05,4.10008]
[1777612206575,34.12,77136.45,0.0,-0.96907,3e-05,4.10008]
[1777612206403,34.12,77136.71,0.0,-0.96907,3e-05,4.1008]
[1777612212098,34.12,77135.56,0.0,-0.96912,3e-05,4.0947]
[1777612217133,34.11,77136.56,0.0,-0.9691,3e-05,4.09727]
[1777612220038,34.11,77135.75,0.0,-0.96913,3e-05,4.09362]
[1777612220073,34.11,77135.75,0.0,-0.96913,3e-05,4.09362]
[1777612220256,34.11,77135.75,0.0,-0.96913,3e-05,4.09362]
[1777612220327,34.11,77135.75,0.0,-0.96913,3e-05,4.09362]
[1777612220428,34.11,77135.37,0.0,-0.96915,3e-05,4.0919]
[1777612225728,34.11,77133.0,0.0,-0.96924,3e-05,4.08151]
[1777612225829,34.11,77133.0,0.0,-0.96924,3e-05,4.08151]
[1777612225914,34.11,77133.0,0.0,-0.96924,3e-05,4.08151]
[1777612226074,34.11,77133.0,0.0,-0.96924,3e-05,4.08151]
[1777612226197,34.11,77130.08,0.0,-0.96934,3e-05,4.07003]
[1777612231232,34.1,77129.68,0.0,-0.96939,3e-05,4.0644]
[1777612232741,34.1,77129.75,0.0,-0.96939,3e-05,4.06446]
[1777612232831,34.1,77129.75,0.0,-0.96939,3e-05,4.06446]
[1777612232881,34.1,77129.75,0.0,-0.96939,3e-05,4.06446]
[1777612233077,34.1,77129.75,0.0,-0.96939,3e-05,4.06446]
[1777612233246,34.1,77129.63,0.0,-0.9694,3e-05,4.06379]
[1777612236900,34.1,77131.02,0.0,-0.96935,3e-05,4.0685]
[1777612237074,34.1,77131.02,0.0,-0.96935,3e-05,4.0685]
[1777612237327,34.1,77131.02,0.0,-0.96935,3e-05,4.0685]
[1777612237578,34.1,77131.02,0.0,-0.96935,3e-05,4.0685]
[1777612237601,34.1,77129.11,0.0,-0.96942,3e-05,4.06072]
[1777612242309,34.1,77121.78,0.0,-0.96968,3e-05,4.03179]
[1777612244323,34.1,77119.47,0.0,-0.96976,3e-05,4.02264]
[1777612244890,34.1,77119.47,0.0,-0.96976,3e-05,4.02264]
[1777612245075,34.1,77119.47,0.0,-0.96976,3e-05,4.02264]
[1777612245125,34.1,77119.47,0.0,-0.96976,3e-05,4.02264]
[1777612245327,34.1,77119.47,0.0,-0.96976,3e-05,4.02264]
[1777612245330,34.1,77118.79,0.0,-0.96979,3e-05,4.0199]
[1777612247832,34.1,77120.76,0.0,-0.96972,3e-05,4.02716]
[1777612248351,34.1,77121.62,0.0,-0.9697,3e-05,4.03032]
[1777612251596,34.1,77120.14,0.0,-0.96975,3e-05,4.02436]
[1777612251780,34.1,77120.14,0.0,-0.96975,3e-05,4.02436]
[1777612251830,34.1,77120.14,0.0,-0.96975,3e-05,4.02436]
[1777612252379,34.1,77121.3,0.0,-0.96971,3e-05,4.02851]
[1777612256047,34.09,77120.76,0.0,-0.96973,3e-05,4.02601]
[1777612256080,34.09,77120.76,0.0,-0.96973,3e-05,4.02601]
[1777612261442,34.09,77120.06,0.0,-0.96977,3e-05,4.02247]
[1777612263072,34.09,77119.34,0.0,-0.96979,3e-05,4.01958]
[1777612263317,34.09,77119.34,0.0,-0.96979,3e-05,4.01958]
[1777612263327,34.09,77119.34,0.0,-0.96979,3e-05,4.01958]
[1777612263456,34.09,77119.88,0.0,-0.96977,3e-05,4.0215]
[1777612267483,34.09,77124.3,0.0,-0.96963,3e-05,4.03786]
[1777612268644,34.09,77124.3,0.0,-0.96963,3e-05,4.03786]
[1777612268680,34.09,77125.72,0.0,-0.96958,3e-05,4.04299]
[1777612268825,34.09,77125.72,0.0,-0.96958,3e-05,4.04299]
[1777612268882,34.09,77125.72,0.0,-0.96958,3e-05,4.04299]
[1777612269076,34.09,77125.72,0.0,-0.96958,3e-05,4.04299]
[1777612272810,34.09,77126.67,0.0,-0.96956,3e-05,4.0459]
[1777612272835,34.09,77126.67,0.0,-0.96956,3e-05,4.0459]
[1777612273526,34.09,77128.16,0.0,-0.96951,3e-05,4.05162]
[1777612273724,34.09,77128.16,0.0,-0.96951,3e-05,4.05162]
[1777612273825,34.09,77128.16,0.0,-0.96951,3e-05,4.05162]
[1777612279568,34.08,77129.68,0.0,-0.96947,3e-05,4.05602]
[1777612280821,34.08,77129.45,0.0,-0.96948,3e-05,4.05492]
[1777612281074,34.08,77129.45,0.0,-0.96948,3e-05,4.05492]
[1777612286618,34.08,77126.67,0.0,-0.96958,3e-05,4.04301]
[1777612290055,34.08,77126.25,0.0,-0.9696,3e-05,4.04081]
[1777612290076,34.08,77126.25,0.0,-0.9696,3e-05,4.04081]
[1777612290277,34.08,77126.25,0.0,-0.9696,3e-05,4.04081]
[1777612290326,34.08,77126.25,0.0,-0.9696,3e-05,4.04081]
[1777612290645,34.08,77125.75,0.0,-0.96962,3e-05,4.03869]
[1777612294759,34.08,77123.69,0.0,-0.96972,3e-05,4.02702]
[1777612294826,34.08,77123.69,0.0,-0.96972,3e-05,4.02702]
[1777612294836,34.08,77123.69,0.0,-0.96972,3e-05,4.02702]
[1777612295083,34.08,77123.69,0.0,-0.96972,3e-05,4.02702]
[1777612295681,34.08,77123.72,0.0,-0.96972,3e-05,4.02695]
[1777612297695,34.08,77126.65,0.0,-0.96962,3e-05,4.03781]
[1777612298702,34.08,77129.68,0.0,-0.96952,3e-05,4.04924]
[1777612299853,34.08,77130.04,0.0,-0.96951,3e-05,4.0504]
[1777612300019,34.08,77130.04,0.0,-0.96951,3e-05,4.0504]
[1777612300078,34.08,77130.04,0.0,-0.96951,3e-05,4.0504]
[1777612300716,34.07,77129.9,0.0,-0.96952,3e-05,4.04964]
[1777612305751,34.07,77130.34,0.0,-0.96951,3e-05,4.0502]
[1777612310786,34.07,77132.71,0.0,-0.96944,3e-05,4.05818]
[1777612311882,34.07,77132.71,0.0,-0.96944,3e-05,4.05818]
[1777612312082,34.07,77132.71,0.0,-0.96944,3e-05,4.05818]
[1777612312494,34.07,77132.71,0.0,-0.96944,3e-05,4.05818]
[1777612312581,34.07,77132.71,0.0,-0.96944,3e-05,4.05818]
[1777612312593,34.07,77132.72,0.0,-0.96945,3e-05,4.05776]
[1777612313807,34.07,77136.68,0.0,-0.96931,3e-05,4.07279]
[1777612317741,34.07,77137.84,0.0,-0.96927,3e-05,4.07702]
[1777612317835,34.07,77137.64,0.0,-0.96928,3e-05,4.07573]
[1777612319595,34.07,77137.6,0.0,-0.96929,3e-05,4.07533]
[1777612319677,34.06,77136.63,0.0,-0.96933,3e-05,4.0711]
[1777612319826,34.06,77136.63,0.0,-0.96933,3e-05,4.0711]
[1777612319850,34.06,77136.68,0.0,-0.96932,3e-05,4.07129]
[1777612322205,34.06,77137.2,0.0,-0.96931,3e-05,4.07306]
[1777612322326,34.06,77137.2,0.0,-0.96931,3e-05,4.07306]
[1777612326383,34.06,77138.98,0.0,-0.96926,3e-05,4.07894]
[1777612326444,34.06,77138.98,0.0,-0.96926,3e-05,4.07894]
[1777612326577,34.06,77138.98,0.0,-0.96926,3e-05,4.07894]
[1777612326595,34.06,77137.34,0.0,-0.96932,3e-05,4.07213]
[1777612331287,34.06,77136.37,0.0,-0.96936,3e-05,4.06772]
[1777612331325,34.06,77136.37,0.0,-0.96936,3e-05,4.06772]
[1777612336046,34.06,77134.76,0.0,-0.96942,3e-05,4.06042]
[1777612336076,34.06,77134.76,0.0,-0.96942,3e-05,4.06042]
[1777612336275,34.06,77134.76,0.0,-0.96942,3e-05,4.06042]
[1777612336326,34.06,77134.76,0.0,-0.96942,3e-05,4.06042]
[1777612336418,34.06,77135.25,0.0,-0.96941,3e-05,4.0621]
[1777612341324,34.05,77136.01,0.0,-0.96939,3e-05,4.06439]
[1777612341577,34.05,77136.01,0.0,-0.96939,3e-05,4.06439]
[1777612347372,34.05,77135.71,0.0,-0.96941,3e-05,4.06176]
[1777612347577,34.05,77135.71,0.0,-0.96941,3e-05,4.06176]
[1777612347670,34.05,77135.71,0.0,-0.96941,3e-05,4.06176]
[1777612347769,34.05,77133.93,0.0,-0.96948,3e-05,4.05451]
[1777612347831,34.05,77133.93,0.0,-0.96948,3e-05,4.05451]
[1777612348051,34.05,77130.75,0.0,-0.96959,3e-05,4.04228]
[1777612354093,34.05,77132.31,0.0,-0.96956,3e-05,4.04423]
[1777612355076,34.05,77132.31,0.0,-0.96956,3e-05,4.04423]
[1777612355324,34.05,77132.31,0.0,-0.96956,3e-05,4.04423]
[1777612355533,34.05,77132.31,0.0,-0.96956,3e-05,4.04423]
[1777612355576,34.05,77132.31,0.0,-0.96956,3e-05,4.04423]
[1777612355687,34.05,77132.36,0.0,-0.96956,3e-05,4.04406]
[1777612357114,34.05,77136.53,0.0,-0.96942,3e-05,4.05992]
[1777612359648,34.05,77135.14,0.0,-0.96947,3e-05,4.05435]
[1777612359836,34.04,77136.27,0.0,-0.96944,3e-05,4.0583]
[1777612365170,34.04,77136.24,0.0,-0.96945,3e-05,4.05714]
[1777612370205,34.04,77136.35,0.0,-0.96945,3e-05,4.05654]
[1777612372032,34.04,77136.35,0.0,-0.96945,3e-05,4.05654]
[1777612372074,34.04,77136.35,0.0,-0.96945,3e-05,4.05654]
[1777612374056,34.04,77136.5,0.0,-0.96945,3e-05,4.05652]
[1777612374075,34.04,77136.5,0.0,-0.96945,3e-05,4.05652]
[1777612374233,34.04,77137.11,0.0,-0.96943,3e-05,4.05867]
[1777612375886,34.04,77137.06,0.0,-0.96944,3e-05,4.05828]
[1777612376076,34.04,77137.06,0.0,-0.96944,3e-05,4.05828]
[1777612381282,34.03,77136.4,0.0,-0.96947,3e-05,4.05457]
[1777612382788,34.03,77136.4,0.0,-0.96947,3e-05,4.05457]
[1777612382825,34.03,77135.69,0.0,-0.9695,3e-05,4.05165]
[1777612383294,34.03,77135.69,0.0,-0.9695,3e-05,4.05165]
[1777612383325,34.03,77135.69,0.0,-0.9695,3e-05,4.05165]
[1777612383395,34.03,77137.28,0.0,-0.96944,3e-05,4.05759]
[1777612389307,34.03,77135.31,0.0,-0.96952,3e-05,4.04906]
[1777612389327,34.03,77135.31,0.0,-0.96952,3e-05,4.04906]
[1777612389553,34.03,77135.31,0.0,-0.96952,3e-05,4.04906]
[1777612389576,34.03,77135.31,0.0,-0.96952,3e-05,4.04906]
[1777612389599,34.03,77135.05,0.0,-0.96953,3e-05,4.04788]
[1777612395384,34.03,77134.65,0.0,-0.96955,3e-05,4.04532]
[1777612397112,34.03,77134.51,0.0,-0.96956,3e-05,4.04461]
[1777612397325,34.03,77134.51,0.0,-0.96956,3e-05,4.04461]
[1777612397391,34.03,77134.51,0.0,-0.96956,3e-05,4.04461]
[1777612397591,34.03,77134.51,0.0,-0.96956,3e-05,4.04461]
[1777612397692,34.03,77134.13,0.0,-0.96958,3e-05,4.04282]
[1777612401425,34.03,77131.46,0.0,-0.96967,3e-05,4.03209]
[1777612403027,34.03,77131.02,0.0,-0.96969,3e-05,4.03026]
[1777612403075,34.03,77131.02,0.0,-0.96969,3e-05,4.03026]
[1777612403262,34.03,77131.02,0.0,-0.96969,3e-05,4.03026]
[1777612403328,34.03,77131.02,0.0,-0.96969,3e-05,4.03026]
[1777612403440,34.03,77130.24,0.0,-0.96972,3e-05,4.02712]
[1777612408476,34.02,77130.86,0.0,-0.9697,3e-05,4.02879]
[1777612413511,34.02,77130.87,0.0,-0.96973,3e-05,4.02509]
[1777612418479,34.02,77130.87,0.0,-0.96973,3e-05,4.02509]
[1777612418574,34.02,77130.87,0.0,-0.96973,3e-05,4.02509]
[1777612418697,34.02,77130.87,0.0,-0.96973,3e-05,4.02509]
[1777612418829,34.02,77130.87,0.0,-0.96973,3e-05,4.02509]
[1777612418753,34.02,77130.87,0.0,-0.96974,3e-05,4.02424]
[1777612425595,34.02,77131.9,0.0,-0.96971,3e-05,4.02731]
[1777612425965,34.02,77131.9,0.0,-0.96971,3e-05,4.02731]
[1777612426074,34.02,77131.9,0.0,-0.96971,3e-05,4.02731]
[1777612426238,34.02,77131.9,0.0,-0.96971,3e-05,4.02731]
[1777612426326,34.02,77131.9,0.0,-0.96971,3e-05,4.02731]
[1777612426602,34.02,77131.32,0.0,-0.96973,3e-05,4.02493]
[1777612431637,34.02,77131.44,0.0,-0.96973,3e-05,4.02466]
[1777612436672,34.01,77132.5,0.0,-0.9697,3e-05,4.028]
[1777612437172,34.01,77132.5,0.0,-0.9697,3e-05,4.028]
[1777612437325,34.01,77132.5,0.0,-0.9697,3e-05,4.028]
[1777612437613,34.01,77132.5,0.0,-0.9697,3e-05,4.028]
[1777612437827,34.01,77132.5,0.0,-0.9697,3e-05,4.028]
[1777612437678,34.01,77132.68,0.0,-0.9697,3e-05,4.0284]
[1777612442714,34.01,77132.8,0.0,-0.9697,3e-05,4.0281]
[1777612444991,34.01,77133.56,0.0,-0.96968,3e-05,4.03071]
[1777612445079,34.01,77133.56,0.0,-0.96968,3e-05,4.03071]
[1777612445401,34.01,77133.56,0.0,-0.96968,3e-05,4.03071]
[1777612445575,34.01,77133.56,0.0,-0.96968,3e-05,4.03071]
[1777612445735,34.01,77134.42,0.0,-0.96965,3e-05,4.03386]
[1777612450770,34.01,77135.11,0.0,-0.96964,3e-05,4.0357]
[1777612454932,34.01,77135.04,0.0,-0.96964,3e-05,4.0348]
[1777612455074,34.01,77135.04,0.0,-0.96964,3e-05,4.0348]
[1777612455555,34.01,77135.04,0.0,-0.96964,3e-05,4.0348]
[1777612455576,34.01,77135.04,0.0,-0.96964,3e-05,4.0348]
[1777612455703,34.01,77135.04,0.0,-0.96964,3e-05,4.03465]
[1777612460840,34.01,77134.85,0.0,-0.96966,3e-05,4.03316]
[1777612466881,34.0,77134.52,0.0,-0.96968,3e-05,4.031]
[1777612471917,34.0,77134.41,0.0,-0.96971,3e-05,4.02683]
[1777612473931,34.0,77132.14,0.0,-0.96979,3e-05,4.01784]
[1777612482275,34.0,77132.77,0.0,-0.96977,3e-05,4.01976]
[1777612482530,34.0,77132.77,0.0,-0.96977,3e-05,4.01976]
[1777612482743,34.0,77132.77,0.0,-0.96978,3e-05,4.01925]
[1777612483251,34.0,77132.77,0.0,-0.96978,3e-05,4.01925]
[1777612483329,34.0,77132.77,0.0,-0.96978,3e-05,4.01925]
[1777612483479,34.0,77125.3,0.0,-0.97003,3e-05,3.99057]
[1777612484001,34.0,77120.01,0.0,-0.97021,3e-05,3.97036]
[1777612485829,34.0,77120.01,0.0,-0.97021,3e-05,3.97036]
[1777612485870,34.0,77120.23,0.0,-0.97021,3e-05,3.97111]
[1777612492057,34.0,77118.99,0.0,-0.97025,3e-05,3.96623]
[1777612494830,34.0,77118.81,0.0,-0.97026,3e-05,3.96553]
[1777612495074,34.0,77118.83,0.0,-0.97026,3e-05,3.96559]
[1777612500393,34.0,77117.83,0.0,-0.97029,3e-05,3.96179]
[1777612500495,34.0,77115.59,0.0,-0.97037,3e-05,3.9533]
[1777612501529,34.0,77115.59,0.0,-0.97037,3e-05,3.9533]
[1777612501575,34.0,77115.59,0.0,-0.97037,3e-05,3.9533]
[1777612507162,34.0,77115.59,0.0,-0.97036,3e-05,3.95347]
[1777612508168,34.0,77119.8,0.0,-0.97022,3e-05,3.96947]
[1777612513077,34.0,77119.55,0.0,-0.97023,3e-05,3.96851]
[1777612513474,34.0,77119.55,0.0,-0.97023,3e-05,3.96851]
[1777612513574,34.0,77119.55,0.0,-0.97023,3e-05,3.96851]
[1777612519245,34.0,77121.11,0.0,-0.97018,3e-05,3.97448]
[1777612524015,34.0,77121.25,0.0,-0.97017,3e-05,3.97502]
[1777612524074,34.0,77121.25,0.0,-0.97017,3e-05,3.97502]
[1777612525287,34.0,77123.87,0.0,-0.97008,3e-05,3.98499]
[1777612526879,34.0,77123.87,0.0,-0.97008,3e-05,3.98499]
[1777612532337,34.0,77125.52,0.0,-0.97005,3e-05,3.9881]
[1777612537371,34.0,77125.19,0.0,-0.97006,3e-05,3.98673]
[1777612538379,34.0,77123.02,0.0,-0.97014,3e-05,3.97844]
[1777612543414,34.0,77123.06,0.0,-0.97014,3e-05,3.97853]
[1777612545428,34.0,77120.1,0.0,-0.97024,3e-05,3.96725]
[1777612549456,34.0,77118.22,0.0,-0.9703,3e-05,3.96013]
[1777612555498,34.0,77118.0,0.0,-0.97031,3e-05,3.95935]
[1777612560533,34.0,77119.65,0.0,-0.97025,3e-05,3.96566]
[1777612565568,34.0,77120.56,0.0,-0.97022,3e-05,3.96912]
[1777612570603,34.0,77114.29,0.0,-0.97043,3e-05,3.94537]
[1777612571610,34.0,77110.34,0.0,-0.97056,3e-05,3.93049]
[1777612576645,34.0,77108.71,0.0,-0.97062,3e-05,3.92471]
[1777612581680,34.0,77108.97,0.0,-0.9706,3e-05,3.9261]
[1777612586715,34.0,77108.28,0.0,-0.97062,3e-05,3.92392]
[1777612591749,34.0,77107.13,0.0,-0.97068,3e-05,3.91704]
[1777612596785,34.0,77107.14,0.0,-0.97067,3e-05,3.91754]
[1777612601819,34.0,77102.04,0.0,-0.97084,3e-05,3.89884]
[1777612602946,34.0,77102.04,0.0,-0.97084,3e-05,3.89884]
[1777612603012,34.0,77098.61,0.0,-0.97095,3e-05,3.88621]
[1777612603325,34.0,77098.61,0.0,-0.97095,3e-05,3.88621]
[1777612608869,34.01,77098.6,0.0,-0.97095,3e-05,3.88689]
[1777612609876,34.01,77100.43,0.0,-0.97088,3e-05,3.89389]
[1777612616045,34.01,77100.29,0.0,-0.97088,3e-05,3.89408]
[1777612616324,34.01,77100.42,0.0,-0.97087,3e-05,3.89484]
[1777612617932,34.01,77097.99,0.0,-0.97095,3e-05,3.88602]
[1777612622967,34.01,77099.55,0.0,-0.97089,3e-05,3.89263]
[1777612623974,34.01,77101.65,0.0,-0.97082,3e-05,3.90064]
[1777612628934,34.01,77101.87,0.0,-0.97081,3e-05,3.90199]
[1777612629827,34.01,77101.07,0.0,-0.97084,3e-05,3.89912]
[1777612635059,34.01,77101.44,0.0,-0.97082,3e-05,3.90129]
[1777612640060,34.02,77101.22,0.0,-0.97082,3e-05,3.90099]
[1777612641825,34.02,77100.09,0.0,-0.97085,3e-05,3.89703]
[1777612650164,34.02,77100.06,0.0,-0.97084,3e-05,3.89816]
[1777612655199,34.02,77100.08,0.0,-0.97086,3e-05,3.89593]
[1777612656411,34.02,77100.08,0.0,-0.97086,3e-05,3.89593]
[1777612656579,34.02,77100.08,0.0,-0.97086,3e-05,3.89593]
[1777612660234,34.02,77102.11,0.0,-0.97079,3e-05,3.90416]
[1777612665269,34.02,77101.85,0.0,-0.97079,3e-05,3.90369]
[1777612667283,34.02,77098.57,0.0,-0.9709,3e-05,3.89159]
[1777612668290,34.02,77092.64,0.0,-0.97109,3e-05,3.86954]
[1777612669766,34.02,77092.64,0.0,-0.97109,3e-05,3.86954]
[1777612669827,34.02,77092.64,0.0,-0.97109,3e-05,3.86954]
[1777612669867,34.03,77088.81,0.0,-0.97122,3e-05,3.85543]
[1777612670304,34.03,77083.7,0.0,-0.97138,3e-05,3.83663]
[1777612674333,34.03,77081.02,0.0,-0.97146,3e-05,3.82752]
[1777612675339,34.03,77078.78,0.0,-0.97154,3e-05,3.81945]
[1777612678586,34.03,77077.95,0.0,-0.97156,3e-05,3.81684]
[1777612678826,34.03,77077.95,0.0,-0.97156,3e-05,3.81684]
[1777612679106,34.03,77077.95,0.0,-0.97156,3e-05,3.81684]
[1777612679159,34.03,77078.03,0.0,-0.97155,3e-05,3.81758]
[1777612679330,34.03,77078.03,0.0,-0.97155,3e-05,3.81758]
[1777612681083,34.03,77077.82,0.0,-0.97156,3e-05,3.8168]
[1777612687138,34.03,77075.64,0.0,-0.97162,3e-05,3.81009]
[1777612687332,34.03,77075.67,0.0,-0.97161,3e-05,3.81064]
[1777612687430,34.03,77075.67,0.0,-0.97161,3e-05,3.81064]
[1777612687575,34.03,77075.67,0.0,-0.97161,3e-05,3.81064]
[1777612687678,34.03,77075.59,0.0,-0.97162,3e-05,3.81035]
[1777612693466,34.04,77072.7,0.0,-0.9717,3e-05,3.80099]
[1777612695884,34.04,77072.11,0.0,-0.97172,3e-05,3.79904]
[1777612696076,34.04,77072.11,0.0,-0.97172,3e-05,3.79904]
[1777612701522,34.04,77070.5,0.0,-0.97175,3e-05,3.79465]
[1777612705837,34.04,77069.72,0.0,-0.97177,3e-05,3.79244]
[1777612706078,34.04,77069.72,0.0,-0.97177,3e-05,3.79244]
[1777612706411,34.04,77070.3,0.0,-0.97175,3e-05,3.79499]
[1777612706574,34.04,77070.3,0.0,-0.97175,3e-05,3.79499]
[1777612706579,34.04,77070.59,0.0,-0.97174,3e-05,3.79606]
[1777612711592,34.05,77068.5,0.0,-0.97182,3e-05,3.78647]
[1777612716627,34.05,77068.55,0.0,-0.97181,3e-05,3.7877]
[1777612717626,34.05,77068.55,0.0,-0.97181,3e-05,3.7877]
[1777612717835,34.05,77068.55,0.0,-0.97181,3e-05,3.7877]
[1777612722898,34.05,77069.18,0.0,-0.97178,3e-05,3.79115]
[1777612724953,34.05,77069.02,0.0,-0.97178,3e-05,3.79076]
[1777612725078,34.05,77069.02,0.0,-0.97178,3e-05,3.79076]
[1777612725461,34.05,77069.01,0.0,-0.97178,3e-05,3.79112]
[1777612725576,34.05,77069.01,0.0,-0.97178,3e-05,3.79112]
[1777612725690,34.05,77068.74,0.0,-0.97179,3e-05,3.79013]
[1777612730725,34.06,77068.75,0.0,-0.97178,3e-05,3.79114]
[1777612734803,34.06,77070.36,0.0,-0.97172,3e-05,3.7976]
[1777612734831,34.06,77070.36,0.0,-0.97172,3e-05,3.7976]
[1777612740795,34.06,77068.7,0.0,-0.97177,3e-05,3.79276]
[1777612741709,34.06,77068.7,0.0,-0.97177,3e-05,3.79276]
[1777612741836,34.06,77068.7,0.0,-0.97177,3e-05,3.79276]
[1777612741930,34.06,77068.7,0.0,-0.97177,3e-05,3.79276]
[1777612742075,34.06,77068.7,0.0,-0.97177,3e-05,3.79276]
[1777612742176,34.06,77068.84,0.0,-0.97176,3e-05,3.79363]
[1777612742809,34.06,77063.23,0.0,-0.97194,3e-05,3.77306]
[1777612743816,34.06,77059.73,0.0,-0.97205,3e-05,3.76048]
[1777612748851,34.06,77061.14,0.0,-0.97199,3e-05,3.76673]
[1777612749858,34.07,77055.19,0.0,-0.97218,3e-05,3.74526]
[1777612752720,34.07,77052.17,0.0,-0.97228,3e-05,3.73478]
[1777612752829,34.07,77052.17,0.0,-0.97228,3e-05,3.73478]
[1777612754893,34.07,77048.14,0.0,-0.9724,3e-05,3.721]
[1777612757691,34.07,77046.7,0.0,-0.97244,3e-05,3.71638]
[1777612757831,34.07,77046.7,0.0,-0.97244,3e-05,3.71638]
[1777612758076,34.07,77046.7,0.0,-0.97244,3e-05,3.71638]
[1777612758093,34.07,77046.47,0.0,-0.97244,3e-05,3.71617]
[1777612758326,34.07,77046.47,0.0,-0.97244,3e-05,3.71617]
[1777612761944,34.07,77041.33,0.0,-0.97259,3e-05,3.69856]
[1777612763184,34.07,77041.33,0.0,-0.97259,3e-05,3.69856]
[1777612763334,34.08,77041.29,0.0,-0.97259,3e-05,3.6991]
[1777612766979,34.08,77037.86,0.0,-0.97269,3e-05,3.68778]
[1777612771815,34.08,77033.65,0.0,-0.97283,3e-05,3.67121]
[1777612771833,34.08,77033.65,0.0,-0.97283,3e-05,3.67121]
[1777612772735,34.08,77034.0,0.0,-0.97281,3e-05,3.67284]
[1777612772826,34.08,77034.0,0.0,-0.97281,3e-05,3.67284]
[1777612773021,34.08,77033.45,0.0,-0.97283,3e-05,3.67125]
[1777612774716,34.08,77033.98,0.0,-0.97281,3e-05,3.67354]
[1777612776372,34.09,77033.83,0.0,-0.9728,3e-05,3.67378]
[1777612776580,34.09,77033.83,0.0,-0.9728,3e-05,3.67378]
[1777612780013,34.09,77034.12,0.0,-0.97278,3e-05,3.6764]
[1777612780076,34.09,77034.12,0.0,-0.97278,3e-05,3.6764]
[1777612780114,34.09,77034.45,0.0,-0.97277,3e-05,3.67798]
[1777612782365,34.09,77034.19,0.0,-0.97277,3e-05,3.67784]
[1777612782582,34.09,77034.19,0.0,-0.97277,3e-05,3.67784]
[1777612787119,34.1,77041.76,0.0,-0.97251,3e-05,3.70706]
[1777612789064,34.1,77043.11,0.0,-0.97247,3e-05,3.7123]
[1777612789078,34.1,77043.11,0.0,-0.97247,3e-05,3.7123]
[1777612789720,34.1,77042.97,0.0,-0.97247,3e-05,3.71215]
[1777612789827,34.1,77042.97,0.0,-0.97247,3e-05,3.71215]
[1777612790141,34.1,77043.07,0.0,-0.97246,3e-05,3.71287]
[1777612795176,34.1,77043.78,0.0,-0.97242,3e-05,3.71725]
[1777612800317,34.11,77044.42,0.0,-0.97239,3e-05,3.72103]
[1777612800328,34.11,77044.42,0.0,-0.97239,3e-05,3.72103]
[1777612807260,34.12,77051.08,0.0,-0.97215,3e-05,3.74816]
[1777612808267,34.12,77056.48,0.0,-0.97197,3e-05,3.76817]
[1777612810487,34.12,77057.74,0.0,-0.97193,3e-05,3.77337]
[1777612810583,34.12,77057.74,0.0,-0.97193,3e-05,3.77337]
[1777612812823,34.12,77057.73,0.0,-0.97192,3e-05,3.77393]
[1777612813075,34.12,77057.73,0.0,-0.97192,3e-05,3.77393]
[1777612813302,34.12,77057.84,0.0,-0.97192,3e-05,3.77463]
[1777612815315,34.12,77054.53,0.0,-0.97202,3e-05,3.76317]
[1777612817019,34.12,77054.87,0.0,-0.972,3e-05,3.76473]
[1777612817080,34.12,77054.87,0.0,-0.972,3e-05,3.76473]
[1777612822365,34.13,77051.91,0.0,-0.97208,3e-05,3.75585]
[1777612823979,34.13,77052.0,0.0,-0.97208,3e-05,3.75651]
[1777612824074,34.13,77052.0,0.0,-0.97208,3e-05,3.75651]
[1777612824379,34.13,77052.07,0.0,-0.97207,3e-05,3.75709]
[1777612826534,34.13,77051.82,0.0,-0.97208,3e-05,3.7565]
[1777612826579,34.13,77051.82,0.0,-0.97208,3e-05,3.7565]
[1777612830568,34.13,77052.83,0.0,-0.97203,3e-05,3.76149]
[1777612830581,34.13,77052.83,0.0,-0.97203,3e-05,3.76149]
[1777612831098,34.13,77052.83,0.0,-0.97203,3e-05,3.76149]
[1777612831333,34.13,77052.83,0.0,-0.97203,3e-05,3.76149]
[1777612831364,34.13,77053.24,0.0,-0.97203,3e-05,3.76071]
[1777612835456,34.14,77058.82,0.0,-0.97184,3e-05,3.7823]
[1777612837360,34.14,77058.82,0.0,-0.97184,3e-05,3.7823]
[1777612837368,34.14,77062.98,0.0,-0.9717,3e-05,3.79808]
[1777612837576,34.14,77062.98,0.0,-0.9717,3e-05,3.79808]
[1777612837628,34.14,77066.27,0.0,-0.9716,3e-05,3.81016]
[1777612843512,34.14,77066.44,0.0,-0.97158,3e-05,3.81213]
[1777612848547,34.14,77065.49,0.0,-0.9716,3e-05,3.80969]
[1777612849907,34.14,77065.49,0.0,-0.9716,3e-05,3.80969]
[1777612850076,34.14,77065.49,0.0,-0.9716,3e-05,3.80969]
[1777612850626,34.15,77064.44,0.0,-0.97163,3e-05,3.80624]
[1777612850830,34.15,77064.44,0.0,-0.97163,3e-05,3.80624]
[1777612850927,34.15,77063.08,0.0,-0.97168,3e-05,3.80125]
[1777612856603,34.15,77063.03,0.0,-0.97167,3e-05,3.80235]
[1777612862311,34.15,77061.33,0.0,-0.97171,3e-05,3.79695]
[1777612862331,34.15,77061.33,0.0,-0.97171,3e-05,3.79695]
[1777612868339,34.15,77062.06,0.0,-0.97168,3e-05,3.80089]
[1777612868580,34.15,77062.6,0.0,-0.97166,3e-05,3.80329]
[1777612868898,34.15,77062.6,0.0,-0.97166,3e-05,3.80329]
[1777612869082,34.15,77062.6,0.0,-0.97166,3e-05,3.80329]
[1777612869105,34.15,77062.46,0.0,-0.97166,3e-05,3.80278]
[1777612874585,34.16,77062.74,0.0,-0.97164,3e-05,3.80486]
[1777612874827,34.16,77062.74,0.0,-0.97164,3e-05,3.80486]
[1777612880772,34.16,77062.54,0.0,-0.97164,3e-05,3.80558]
[1777612886814,34.16,77064.28,0.0,-0.97157,3e-05,3.81321]
[1777612889265,34.16,77064.32,0.0,-0.97157,3e-05,3.81355]
[1777612889327,34.16,77064.32,0.0,-0.97157,3e-05,3.81355]
[1777612889426,34.17,77067.88,0.0,-0.97145,3e-05,3.82702]
[1777612890179,34.17,77067.88,0.0,-0.97145,3e-05,3.82702]
[1777612890329,34.17,77067.88,0.0,-0.97145,3e-05,3.82702]
[1777612890351,34.17,77069.57,0.0,-0.97139,3e-05,3.83341]
[1777612895877,34.17,77069.0,0.0,-0.97142,3e-05,3.82915]
[1777612900911,34.17,77067.28,0.0,-0.97147,3e-05,3.82356]
[1777612903293,34.17,77067.78,0.0,-0.97145,3e-05,3.82556]
[1777612903331,34.17,77067.78,0.0,-0.97145,3e-05,3.82556]
[1777612910925,34.17,77066.57,0.0,-0.97149,3e-05,3.82184]
[1777612916064,34.17,77066.37,0.0,-0.97148,3e-05,3.82224]
[1777612916086,34.17,77066.37,0.0,-0.97148,3e-05,3.82224]
[1777612916833,34.17,77068.4,0.0,-0.97142,3e-05,3.82986]
[1777612917083,34.17,77068.4,0.0,-0.97142,3e-05,3.82986]
[1777612917177,34.18,77068.49,0.0,-0.97141,3e-05,3.83031]
[1777612922408,34.18,77069.43,0.0,-0.97138,3e-05,3.83426]
[1777612922428,34.18,77073.87,0.0,-0.97123,3e-05,3.85089]
[1777612922578,34.18,77073.87,0.0,-0.97123,3e-05,3.85089]
[1777612928100,34.18,77075.46,0.0,-0.97117,3e-05,3.85717]
[1777612932075,34.18,77072.66,0.0,-0.97125,3e-05,3.84833]
[1777612932326,34.18,77072.66,0.0,-0.97125,3e-05,3.84833]
[1777612933324,34.18,77072.83,0.0,-0.97124,3e-05,3.84993]
[1777612933423,34.18,77071.98,0.0,-0.97126,3e-05,3.84687]
[1777612933574,34.18,77071.98,0.0,-0.97126,3e-05,3.84687]
[1777612937780,34.18,77072.33,0.0,-0.97125,3e-05,3.84842]
[1777612937825,34.18,77072.33,0.0,-0.97125,3e-05,3.84842]
[1777612943205,34.19,77072.04,0.0,-0.97126,3e-05,3.84783]
[1777612946771,34.19,77071.4,0.0,-0.97127,3e-05,3.8457]
[1777612946826,34.19,77071.4,0.0,-0.97127,3e-05,3.8457]
[1777612947925,34.19,77071.23,0.0,-0.97128,3e-05,3.84515]
[1777612948076,34.19,77071.23,0.0,-0.97128,3e-05,3.84515]
[1777612948240,34.19,77071.48,0.0,-0.97127,3e-05,3.84615]
[1777612950259,34.19,77067.5,0.0,-0.9714,3e-05,3.8317]
[1777612952064,34.19,77063.61,0.0,-0.97155,3e-05,3.81454]
[1777612952077,34.19,77063.61,0.0,-0.97155,3e-05,3.81454]
[1777612957305,34.19,77062.92,0.0,-0.97156,3e-05,3.81284]
[1777612961407,34.19,77062.81,0.0,-0.97156,3e-05,3.81287]
[1777612961577,34.19,77065.01,0.0,-0.97149,3e-05,3.82111]
[1777612967376,34.19,77063.02,0.0,-0.97154,3e-05,3.81464]
[1777612972412,34.2,77062.34,0.0,-0.97156,3e-05,3.81291]
[1777612973419,34.2,77068.03,0.0,-0.97137,3e-05,3.83402]
[1777612973849,34.2,77068.03,0.0,-0.97137,3e-05,3.83402]
[1777612974076,34.2,77068.03,0.0,-0.97137,3e-05,3.83402]
[1777612974425,34.2,77072.13,0.0,-0.97124,3e-05,3.84929]
[1777612975212,34.2,77072.13,0.0,-0.97124,3e-05,3.84929]
[1777612975327,34.2,77072.13,0.0,-0.97124,3e-05,3.84929]
[1777612975433,34.2,77072.17,0.0,-0.97124,3e-05,3.84953]
[1777612981475,34.2,77072.24,0.0,-0.97123,3e-05,3.85033]
[1777612986510,34.2,77072.15,0.0,-0.97123,3e-05,3.85043]
[1777612992552,34.2,77072.27,0.0,-0.97122,3e-05,3.85134]
[1777612994566,34.2,77076.06,0.0,-0.97109,3e-05,3.86552]
[1777612996897,34.2,77076.23,0.0,-0.97109,3e-05,3.86619]
[1777612997076,34.2,77076.23,0.0,-0.97109,3e-05,3.86619]
[1777613002343,34.2,77078.16,0.0,-0.97102,3e-05,3.8735]
[1777613002376,34.2,77078.2,0.0,-0.97102,3e-05,3.87374]
[1777613002577,34.2,77078.2,0.0,-0.97102,3e-05,3.87374]
[1777613004445,34.2,77078.22,0.0,-0.97102,3e-05,3.87381]
[1777613004576,34.2,77078.36,0.0,-0.97101,3e-05,3.87439]
[1777613009374,34.2,77079.72,0.0,-0.97097,3e-05,3.87953]
[1777613009577,34.2,77079.89,0.0,-0.97096,3e-05,3.8802]
[1777613009670,34.2,77076.21,0.0,-0.97108,3e-05,3.86653]
[1777613010748,34.2,77076.21,0.0,-0.97108,3e-05,3.86653]
[1777613010828,34.2,77076.21,0.0,-0.97108,3e-05,3.86653]
[1777613010845,34.2,77076.81,0.0,-0.97106,3e-05,3.8688]
[1777613016319,34.2,77076.62,0.0,-0.97109,3e-05,3.8653]
[1777613016327,34.2,77076.62,0.0,-0.97109,3e-05,3.8653]
[1777613021184,34.2,77077.25,0.0,-0.97107,3e-05,3.86782]
[1777613021329,34.2,77077.25,0.0,-0.97107,3e-05,3.86782]
[1777613021430,34.2,77077.05,0.0,-0.97107,3e-05,3.86715]
[1777613023389,34.2,77077.13,0.0,-0.97107,3e-05,3.86745]
[1777613023577,34.2,77077.13,0.0,-0.97107,3e-05,3.86745]
[1777613029320,34.2,77077.42,0.0,-0.97106,3e-05,3.86873]
[1777613029543,34.2,77077.42,0.0,-0.97106,3e-05,3.86873]
[1777613029576,34.2,77077.42,0.0,-0.97106,3e-05,3.86873]
[1777613031587,34.2,77076.96,0.0,-0.97107,3e-05,3.8671]
[1777613031830,34.2,77076.9,0.0,-0.97108,3e-05,3.86691]
[1777613031907,34.2,77076.6,0.0,-0.97108,3e-05,3.86583]
[1777613037867,34.2,77077.16,0.0,-0.97106,3e-05,3.86808]
[1777613043065,34.2,77078.76,0.0,-0.97101,3e-05,3.87416]
[1777613043074,34.2,77078.76,0.0,-0.97101,3e-05,3.87416]
[1777613043142,34.2,77083.53,0.0,-0.97085,3e-05,3.89195]
[1777613052972,34.2,77083.83,0.0,-0.97084,3e-05,3.89309]
[1777613053878,34.2,77083.83,0.0,-0.97084,3e-05,3.89309]
[1777613054074,34.2,77083.83,0.0,-0.97084,3e-05,3.89309]
[1777613060023,34.2,77086.16,0.0,-0.97076,3e-05,3.90187]
[1777613063072,34.2,77085.19,0.0,-0.9708,3e-05,3.89826]
[1777613063327,34.2,77085.19,0.0,-0.9708,3e-05,3.89826]
[1777613065003,34.2,77085.96,0.0,-0.97077,3e-05,3.90115]
[1777613065076,34.2,77085.96,0.0,-0.97077,3e-05,3.90115]
[1777613065176,34.2,77085.74,0.0,-0.97078,3e-05,3.90034]
[1777613071100,34.2,77084.36,0.0,-0.97084,3e-05,3.89234]
[1777613073574,34.2,77084.35,0.0,-0.97084,3e-05,3.89232]
[1777613073827,34.2,77083.83,0.0,-0.97086,3e-05,3.89042]
[1777613079156,34.2,77084.39,0.0,-0.97084,3e-05,3.89269]
[1777613084191,34.21,77085.31,0.0,-0.97081,3e-05,3.89629]
[1777613090232,34.21,77084.66,0.0,-0.97083,3e-05,3.89403]
[1777613091240,34.21,77079.43,0.0,-0.971,3e-05,3.87459]
[1777613091670,34.21,77079.43,0.0,-0.971,3e-05,3.87459]
[1777613091830,34.21,77079.43,0.0,-0.971,3e-05,3.87459]
[1777613092247,34.21,77075.92,0.0,-0.97112,3e-05,3.86159]
[1777613094101,34.21,77076.39,0.0,-0.9711,3e-05,3.8634]
[1777613094329,34.21,77076.39,0.0,-0.9711,3e-05,3.8634]
[1777613094392,34.21,77076.27,0.0,-0.9711,3e-05,3.86313]
[1777613097729,34.21,77075.84,0.0,-0.97112,3e-05,3.86169]
[1777613097827,34.21,77075.84,0.0,-0.97112,3e-05,3.86169]
[1777613101088,34.21,77075.83,0.0,-0.97111,3e-05,3.8619]
[1777613101327,34.21,77075.83,0.0,-0.97111,3e-05,3.8619]
[1777613103891,34.21,77071.5,0.0,-0.97125,3e-05,3.84612]
[1777613104083,34.21,77071.5,0.0,-0.97125,3e-05,3.84612]
[1777613104331,34.21,77071.4,0.0,-0.97126,3e-05,3.84585]
[1777613109367,34.21,77071.41,0.0,-0.97125,3e-05,3.84637]
[1777613110530,34.21,77071.41,0.0,-0.97125,3e-05,3.84637]
[1777613110574,34.21,77071.41,0.0,-0.97125,3e-05,3.84637]
[1777613115167,34.21,77070.56,0.0,-0.97128,3e-05,3.8437]
[1777613115325,34.21,77070.56,0.0,-0.97128,3e-05,3.8437]
[1777613115409,34.21,77073.15,0.0,-0.97119,3e-05,3.85347]
[1777613120445,34.21,77072.71,0.0,-0.9712,3e-05,3.85225]
[1777613125480,34.21,77070.98,0.0,-0.97125,3e-05,3.84629]
[1777613130515,34.21,77071.21,0.0,-0.97124,3e-05,3.84761]
[1777613135409,34.22,77070.84,0.0,-0.97127,3e-05,3.84368]
[1777613135577,34.22,77070.84,0.0,-0.97127,3e-05,3.84368]
[1777613135586,34.22,77071.0,0.0,-0.97126,3e-05,3.84437]
[1777613141592,34.22,77073.31,0.0,-0.97118,3e-05,3.85347]
[1777613146627,34.22,77072.8,0.0,-0.9712,3e-05,3.85197]
[1777613148987,34.22,77072.13,0.0,-0.97122,3e-05,3.84965]
[1777613149084,34.22,77072.13,0.0,-0.97122,3e-05,3.84965]
[1777613149648,34.22,77072.35,0.0,-0.97121,3e-05,3.85055]
[1777613154683,34.22,77072.41,0.0,-0.9712,3e-05,3.85114]
[1777613159718,34.22,77071.66,0.0,-0.97123,3e-05,3.84872]
[1777613165761,34.22,77072.4,0.0,-0.9712,3e-05,3.85188]
[1777613166768,34.22,77075.61,0.0,-0.97109,3e-05,3.86384]
[1777613168388,34.22,77075.61,0.0,-0.97109,3e-05,3.86384]
[1777613168581,34.22,77075.61,0.0,-0.97109,3e-05,3.86384]
[1777613168678,34.22,77076.19,0.0,-0.97107,3e-05,3.86609]
[1777613173826,34.22,77077.28,0.0,-0.97103,3e-05,3.87031]
[1777613176838,34.22,77082.91,0.0,-0.97085,3e-05,3.89144]
[1777613178939,34.22,77084.33,0.0,-0.9708,3e-05,3.89674]
[1777613179079,34.22,77084.33,0.0,-0.9708,3e-05,3.89674]
[1777613179735,34.22,77084.33,0.0,-0.9708,3e-05,3.89674]
[1777613179741,34.22,77084.14,0.0,-0.9708,3e-05,3.89605]
[1777613179827,34.22,77084.14,0.0,-0.9708,3e-05,3.89605]
[1777613184894,34.22,77082.92,0.0,-0.97084,3e-05,3.89157]
[1777613186677,34.22,77082.92,0.0,-0.97084,3e-05,3.89157]
[1777613186721,34.22,77083.23,0.0,-0.97083,3e-05,3.89277]
[1777613186834,34.22,77083.23,0.0,-0.97083,3e-05,3.89277]
[1777613187056,34.22,77083.23,0.0,-0.97083,3e-05,3.89277]
[1777613187075,34.22,77083.23,0.0,-0.97083,3e-05,3.89277]
[1777613189688,34.22,77082.34,0.0,-0.97086,3e-05,3.88947]
[1777613195001,34.22,77082.3,0.0,-0.97088,3e-05,3.88651]
[1777613195077,34.22,77082.3,0.0,-0.97088,3e-05,3.88651]
[1777613195642,34.22,77082.3,0.0,-0.97088,3e-05,3.88651]
[1777613195677,34.22,77082.55,0.0,-0.97088,3e-05,3.8875]
[1777613195829,34.22,77082.55,0.0,-0.97088,3e-05,3.8875]
[1777613201468,34.22,77083.04,0.0,-0.97086,3e-05,3.88944]
[1777613201548,34.22,77083.04,0.0,-0.97086,3e-05,3.88944]
[1777613201575,34.22,77083.04,0.0,-0.97086,3e-05,3.88944]
[1777613201679,34.22,77083.02,0.0,-0.97086,3e-05,3.88943]
[1777613205268,34.22,77081.34,0.0,-0.97091,3e-05,3.88326]
[1777613205324,34.22,77081.34,0.0,-0.97091,3e-05,3.88326]
[1777613205324,34.22,77081.34,0.0,-0.97091,3e-05,3.88326]
[1777613205578,34.22,77081.34,0.0,-0.97091,3e-05,3.88326]
[1777613205683,34.22,77080.78,0.0,-0.97093,3e-05,3.88126]
[1777613211077,34.22,77079.03,0.0,-0.97099,3e-05,3.875]
[1777613216112,34.23,77080.51,0.0,-0.97094,3e-05,3.88074]
[1777613221147,34.23,77080.17,0.0,-0.97094,3e-05,3.87968]
[1777613226182,34.23,77080.75,0.0,-0.97092,3e-05,3.88204]
[1777613227108,34.23,77080.75,0.0,-0.97092,3e-05,3.88204]
[1777613227327,34.23,77080.75,0.0,-0.97092,3e-05,3.88204]
[1777613227422,34.23,77081.95,0.0,-0.97088,3e-05,3.88655]
[1777613227825,34.23,77081.95,0.0,-0.97088,3e-05,3.88655]
[1777613228079,34.23,77081.95,0.0,-0.97088,3e-05,3.88655]
[1777613235245,34.23,77080.67,0.0,-0.97092,3e-05,3.88204]
[1777613236883,34.23,77081.9,0.0,-0.97088,3e-05,3.88666]
[1777613237081,34.23,77081.9,0.0,-0.97088,3e-05,3.88666]
[1777613237726,34.23,77081.9,0.0,-0.97088,3e-05,3.88666]
[1777613237258,34.23,77083.29,0.0,-0.97084,3e-05,3.89187]
[1777613237829,34.23,77083.29,0.0,-0.97084,3e-05,3.89187]
[1777613240280,34.23,77088.72,0.0,-0.97065,3e-05,3.91221]
[1777613241287,34.23,77091.87,0.0,-0.97055,3e-05,3.924]
[1777613241833,34.23,77091.87,0.0,-0.97055,3e-05,3.924]
[1777613242250,34.23,77091.87,0.0,-0.97055,3e-05,3.924]
[1777613242327,34.23,77091.87,0.0,-0.97055,3e-05,3.924]
[1777613242396,34.23,77093.14,0.0,-0.97051,3e-05,3.92874]
[1777613244308,34.23,77096.94,0.0,-0.97038,3e-05,3.94294]
[1777613247431,34.23,77096.74,0.0,-0.97039,3e-05,3.94207]
[1777613247575,34.23,77096.74,0.0,-0.97039,3e-05,3.94207]
[1777613247678,34.23,77097.53,0.0,-0.97036,3e-05,3.94494]
[1777613248698,34.23,77097.53,0.0,-0.97036,3e-05,3.94494]
[1777613248831,34.23,77097.43,0.0,-0.97037,3e-05,3.94452]
[1777613254379,34.23,77102.14,0.0,-0.97023,3e-05,3.95905]
[1777613256823,34.23,77101.18,0.0,-0.97026,3e-05,3.95531]
[1777613257075,34.23,77101.18,0.0,-0.97026,3e-05,3.95531]
[1777613257436,34.23,77101.18,0.0,-0.97026,3e-05,3.95531]
[1777613257576,34.23,77101.18,0.0,-0.97026,3e-05,3.95531]
[1777613257647,34.23,77101.38,0.0,-0.97026,3e-05,3.95596]
[1777613263442,34.22,77101.43,0.0,-0.97026,3e-05,3.9559]
[1777613264499,34.22,77101.43,0.0,-0.97026,3e-05,3.9559]
[1777613264584,34.22,77101.43,0.0,-0.97026,3e-05,3.9559]
[1777613264649,34.22,77099.22,0.0,-0.97033,3e-05,3.94749]
[1777613264923,34.22,77099.22,0.0,-0.97033,3e-05,3.94749]
[1777613265079,34.22,77099.22,0.0,-0.97033,3e-05,3.94749]
[1777613270491,34.22,77097.48,0.0,-0.97039,3e-05,3.94086]
[1777613274932,34.22,77097.62,0.0,-0.97039,3e-05,3.94136]
[1777613275078,34.22,77097.62,0.0,-0.97039,3e-05,3.94136]
[1777613278880,34.22,77097.77,0.0,-0.97038,3e-05,3.9419]
[1777613279075,34.22,77097.77,0.0,-0.97038,3e-05,3.9419]
[1777613279554,34.22,77097.45,0.0,-0.9704,3e-05,3.94069]
[1777613283218,34.22,77095.85,0.0,-0.97045,3e-05,3.93467]
[1777613283331,34.22,77095.85,0.0,-0.97045,3e-05,3.93467]
[1777613288616,34.22,77095.75,0.0,-0.97045,3e-05,3.93436]
[1777613295667,34.22,77095.98,0.0,-0.97044,3e-05,3.9353]
[1777613298559,34.22,77098.03,0.0,-0.97037,3e-05,3.94302]
[1777613298580,34.22,77098.03,0.0,-0.97037,3e-05,3.94302]
[1777613298689,34.22,77098.2,0.0,-0.97037,3e-05,3.94366]
[1777613299038,34.22,77098.2,0.0,-0.97037,3e-05,3.94366]
[1777613299086,34.22,77098.2,0.0,-0.97037,3e-05,3.94366]
[1777613304715,34.22,77096.01,0.0,-0.97044,3e-05,3.93544]
[1777613304829,34.22,77096.01,0.0,-0.97044,3e-05,3.93544]
[1777613304815,34.22,77096.06,0.0,-0.97044,3e-05,3.93564]
[1777613305468,34.22,77096.06,0.0,-0.97044,3e-05,3.93564]
[1777613305579,34.22,77096.06,0.0,-0.97044,3e-05,3.93564]
[1777613305738,34.22,77094.96,0.0,-0.97048,3e-05,3.93152]
[1777613311780,34.23,77093.97,0.0,-0.97053,3e-05,3.92496]
[1777613315308,34.23,77093.94,0.0,-0.97053,3e-05,3.92495]
[1777613315327,34.23,77093.94,0.0,-0.97053,3e-05,3.92495]
[1777613315794,34.23,77093.94,0.0,-0.97053,3e-05,3.92495]
[1777613315829,34.23,77093.94,0.0,-0.97053,3e-05,3.92495]
[1777613315808,34.23,77094.31,0.0,-0.97052,3e-05,3.92637]
[1777613320843,34.23,77094.77,0.0,-0.9705,3e-05,3.92825]
[1777613320905,34.23,77094.77,0.0,-0.9705,3e-05,3.92825]
[1777613321082,34.23,77094.77,0.0,-0.9705,3e-05,3.92825]
[1777613325212,34.23,77095.08,0.0,-0.97049,3e-05,3.92952]
[1777613325326,34.23,77095.08,0.0,-0.97049,3e-05,3.92952]
[1777613325878,34.23,77094.15,0.0,-0.97052,3e-05,3.92606]
[1777613327285,34.23,77094.74,0.0,-0.9705,3e-05,3.9283]
[1777613327328,34.23,77094.74,0.0,-0.9705,3e-05,3.9283]
[1777613328670,34.23,77094.8,0.0,-0.9705,3e-05,3.92856]
[1777613328727,34.23,77094.8,0.0,-0.9705,3e-05,3.92859]
[1777613333708,34.23,77093.99,0.0,-0.97052,3e-05,3.92564]
[1777613333788,34.23,77093.71,0.0,-0.97053,3e-05,3.92466]
[1777613335954,34.23,77087.89,0.0,-0.97073,3e-05,3.90297]
[1777613340989,34.23,77086.47,0.0,-0.97077,3e-05,3.89803]
[1777613342421,34.23,77086.47,0.0,-0.97077,3e-05,3.89803]
[1777613342582,34.23,77086.47,0.0,-0.97077,3e-05,3.89803]
[1777613344554,34.23,77081.71,0.0,-0.97093,3e-05,3.88044]
[1777613344579,34.23,77081.71,0.0,-0.97093,3e-05,3.88044]
[1777613344653,34.23,77078.7,0.0,-0.97102,3e-05,3.86946]
[1777613348042,34.23,77081.72,0.0,-0.97092,3e-05,3.88096]
[1777613349324,34.23,77081.72,0.0,-0.97092,3e-05,3.88096]
[1777613349579,34.23,77081.72,0.0,-0.97092,3e-05,3.88096]
[1777613349837,34.23,77081.72,0.0,-0.97092,3e-05,3.88096]
[1777613349679,34.23,77081.39,0.0,-0.97093,3e-05,3.8799]
[1777613350080,34.23,77081.39,0.0,-0.97093,3e-05,3.8799]
[1777613354118,34.23,77079.82,0.0,-0.97098,3e-05,3.87434]
[1777613354326,34.23,77079.82,0.0,-0.97098,3e-05,3.87434]
[1777613354682,34.23,77079.82,0.0,-0.97098,3e-05,3.87434]
[1777613354833,34.23,77079.82,0.0,-0.97098,3e-05,3.87434]
[1777613354913,34.23,77078.63,0.0,-0.97102,3e-05,3.87011]
[1777613360126,34.23,77075.3,0.0,-0.97112,3e-05,3.85824]
[1777613364102,34.23,77073.48,0.0,-0.97118,3e-05,3.85183]
[1777613364233,34.23,77073.48,0.0,-0.97118,3e-05,3.85183]
[1777613364329,34.23,77073.48,0.0,-0.97118,3e-05,3.85183]
[1777613364333,34.23,77072.59,0.0,-0.97121,3e-05,3.84865]
[1777613365161,34.23,77069.3,0.0,-0.97132,3e-05,3.83662]
[1777613370196,34.24,77069.17,0.0,-0.97131,3e-05,3.83684]
[1777613373375,34.24,77068.71,0.0,-0.97135,3e-05,3.83246]
[1777613373577,34.24,77068.71,0.0,-0.97135,3e-05,3.83246]
[1777613373651,34.24,77069.22,0.0,-0.97133,3e-05,3.83449]
[1777613374479,34.24,77069.22,0.0,-0.97133,3e-05,3.83449]
[1777613374577,34.24,77069.22,0.0,-0.97133,3e-05,3.83449]
[1777613379659,34.24,77068.15,0.0,-0.97136,3e-05,3.83124]
[1777613379831,34.24,77068.15,0.0,-0.97136,3e-05,3.83124]
[1777613379966,34.24,77067.68,0.0,-0.97137,3e-05,3.8298]
[1777613380075,34.24,77067.68,0.0,-0.97137,3e-05,3.8298]
[1777613380266,34.24,77067.03,0.0,-0.97139,3e-05,3.8274]
[1777613385308,34.24,77064.13,0.0,-0.97148,3e-05,3.81749]
[1777613387013,34.24,77063.33,0.0,-0.9715,3e-05,3.81472]
[1777613387077,34.24,77063.33,0.0,-0.9715,3e-05,3.81472]
[1777613393975,34.24,77064.71,0.0,-0.97145,3e-05,3.82106]
[1777613394074,34.24,77064.71,0.0,-0.97145,3e-05,3.82106]
[1777613394655,34.24,77064.71,0.0,-0.97145,3e-05,3.82106]
[1777613394831,34.24,77064.71,0.0,-0.97145,3e-05,3.82106]
[1777613394875,34.24,77064.81,0.0,-0.97144,3e-05,3.82179]
[1777613400413,34.25,77063.9,0.0,-0.97146,3e-05,3.81941]
[1777613401292,34.25,77063.9,0.0,-0.97146,3e-05,3.81941]
[1777613401332,34.25,77063.9,0.0,-0.97146,3e-05,3.81941]
[1777613401419,34.25,77063.83,0.0,-0.97146,3e-05,3.81935]
[1777613402327,34.25,77063.83,0.0,-0.97146,3e-05,3.81935]
[1777613402576,34.25,77063.83,0.0,-0.97146,3e-05,3.81935]
[1777613405448,34.25,77056.65,0.0,-0.97169,3e-05,3.79383]
[1777613406582,34.25,77056.65,0.0,-0.97169,3e-05,3.79383]
[1777613406826,34.25,77056.65,0.0,-0.97169,3e-05,3.79383]
[1777613406920,34.25,77054.24,0.0,-0.97176,3e-05,3.78553]
[1777613407745,34.25,77054.24,0.0,-0.97176,3e-05,3.78553]
[1777613407831,34.25,77054.24,0.0,-0.97176,3e-05,3.78553]
[1777613413504,34.25,77054.61,0.0,-0.97174,3e-05,3.78839]
[1777613415484,34.26,77054.65,0.0,-0.97173,3e-05,3.78878]
[1777613415578,34.26,77054.65,0.0,-0.97173,3e-05,3.78878]
[1777613415634,34.26,77054.5,0.0,-0.97174,3e-05,3.78848]
[1777613416491,34.26,77054.5,0.0,-0.97174,3e-05,3.78848]
[1777613416577,34.26,77054.5,0.0,-0.97174,3e-05,3.78848]
[1777613419546,34.26,77051.74,0.0,-0.97182,3e-05,3.77943]
[1777613424583,34.26,77051.96,0.0,-0.9718,3e-05,3.78159]
[1777613425173,34.26,77051.96,0.0,-0.9718,3e-05,3.78159]
[1777613425327,34.26,77051.96,0.0,-0.9718,3e-05,3.78159]
[1777613425590,34.26,77052.0,0.0,-0.97179,3e-05,3.78202]
[1777613426469,34.26,77052.0,0.0,-0.97179,3e-05,3.78202]
[1777613426575,34.26,77052.0,0.0,-0.97179,3e-05,3.78202]
[1777613430550,34.26,77051.46,0.0,-0.9718,3e-05,3.78115]
[1777613430581,34.26,77051.46,0.0,-0.9718,3e-05,3.78115]
[1777613435365,34.27,77052.41,0.0,-0.97178,3e-05,3.78308]
[1777613435576,34.27,77052.41,0.0,-0.97178,3e-05,3.78308]
[1777613435660,34.27,77051.86,0.0,-0.97179,3e-05,3.78136]
[1777613436710,34.27,77051.86,0.0,-0.97179,3e-05,3.78136]
[1777613436828,34.27,77051.86,0.0,-0.97179,3e-05,3.78136]
[1777613442710,34.27,77052.32,0.0,-0.97176,3e-05,3.78502]
[1777613448752,34.28,77052.01,0.0,-0.97175,3e-05,3.78559]
[1777613449157,34.28,77052.01,0.0,-0.97175,3e-05,3.78559]
[1777613449324,34.28,77052.01,0.0,-0.97175,3e-05,3.78559]
[1777613449759,34.28,77051.94,0.0,-0.97175,3e-05,3.78561]
[1777613450694,34.28,77051.94,0.0,-0.97175,3e-05,3.78561]
[1777613450825,34.28,77051.94,0.0,-0.97175,3e-05,3.78561]
[1777613450877,34.28,77049.99,0.0,-0.97181,3e-05,3.77907]
[1777613456675,34.28,77050.47,0.0,-0.97178,3e-05,3.78229]
[1777613461843,34.29,77051.13,0.0,-0.97175,3e-05,3.78643]
[1777613462915,34.29,77051.13,0.0,-0.97175,3e-05,3.78643]
[1777613462970,34.29,77051.35,0.0,-0.97174,3e-05,3.78752]
[1777613463073,34.29,77051.35,0.0,-0.97174,3e-05,3.78752]
[1777613464710,34.29,77051.35,0.0,-0.97174,3e-05,3.78752]
[1777613464829,34.29,77051.35,0.0,-0.97174,3e-05,3.78752]
[1777613464864,34.29,77051.39,0.0,-0.97173,3e-05,3.78823]
[1777613469932,34.29,77051.39,0.0,-0.97172,3e-05,3.78935]
[1777613474979,34.3,77051.22,0.0,-0.97171,3e-05,3.79012]
[1777613474934,34.3,77056.31,0.0,-0.97155,3e-05,3.80902]
[1777613475823,34.3,77056.31,0.0,-0.97155,3e-05,3.80902]
[1777613476076,34.3,77056.67,0.0,-0.97153,3e-05,3.81058]
[1777613477078,34.3,77056.97,0.0,-0.97152,3e-05,3.81193]
[1777613477955,34.3,77057.11,0.0,-0.97151,3e-05,3.81268]
[1777613480976,34.3,77053.65,0.0,-0.97162,3e-05,3.80073]
[1777613482341,34.3,77053.76,0.0,-0.97161,3e-05,3.80138]
[1777613482577,34.3,77053.76,0.0,-0.97161,3e-05,3.80138]
[1777613488025,34.3,77053.79,0.0,-0.9716,3e-05,3.803]
[1777613493061,34.31,77054.42,0.0,-0.97159,3e-05,3.80355]
[1777613498096,34.31,77054.7,0.0,-0.97157,3e-05,3.80574]
[1777613503514,34.31,77054.55,0.0,-0.97157,3e-05,3.80587]
[1777613503574,34.31,77054.55,0.0,-0.97157,3e-05,3.80587]
[1777613505156,34.31,77054.52,0.0,-0.97157,3e-05,3.80621]
[1777613505325,34.31,77054.52,0.0,-0.97157,3e-05,3.80621]
[1777613505421,34.31,77054.52,0.0,-0.97156,3e-05,3.80666]
[1777613511187,34.32,77054.7,0.0,-0.97154,3e-05,3.80863]
[1777613517229,34.32,77054.53,0.0,-0.97154,3e-05,3.80928]
[1777613522264,34.32,77054.4,0.0,-0.97153,3e-05,3.80985]
[1777613527812,34.33,77053.45,0.0,-0.97156,3e-05,3.80719]
[1777613527824,34.33,77053.45,0.0,-0.97156,3e-05,3.80719]
[1777613533340,34.33,77054.67,0.0,-0.9715,3e-05,3.81308]
[1777613535357,34.33,77059.4,0.0,-0.97135,3e-05,3.83085]
[1777613536414,34.33,77059.4,0.0,-0.97135,3e-05,3.83085]
[1777613536576,34.33,77059.4,0.0,-0.97135,3e-05,3.83085]
[1777613538102,34.33,77060.64,0.0,-0.9713,3e-05,3.83558]
[1777613538325,34.33,77061.57,0.0,-0.97127,3e-05,3.83917]
[1777613538378,34.33,77062.07,0.0,-0.97125,3e-05,3.84116]
[1777613541303,34.33,77061.57,0.0,-0.97127,3e-05,3.83962]
[1777613541327,34.33,77061.57,0.0,-0.97127,3e-05,3.83962]
[1777613546434,34.33,77058.19,0.0,-0.97137,3e-05,3.82816]
[1777613551469,34.34,77057.51,0.0,-0.97141,3e-05,3.82355]
[1777613556504,34.34,77057.72,0.0,-0.97139,3e-05,3.8252]
[1777613561539,34.34,77059.01,0.0,-0.97134,3e-05,3.8308]
[1777613562465,34.34,77059.01,0.0,-0.97134,3e-05,3.8308]
[1777613562574,34.34,77059.01,0.0,-0.97134,3e-05,3.8308]
[1777613564500,34.34,77059.28,0.0,-0.97133,3e-05,3.83213]
[1777613564575,34.34,77059.28,0.0,-0.97133,3e-05,3.83213]
[1777613564676,34.34,77059.04,0.0,-0.97134,3e-05,3.83141]
[1777613570602,34.34,77058.68,0.0,-0.97134,3e-05,3.83109]
[1777613575637,34.35,77058.6,0.0,-0.97133,3e-05,3.83163]
[1777613581679,34.35,77058.73,0.0,-0.97132,3e-05,3.8331]
[1777613587721,34.35,77058.62,0.0,-0.97131,3e-05,3.83369]
[1777613590465,34.35,77058.4,0.0,-0.97132,3e-05,3.83338]
[1777613590574,34.35,77058.4,0.0,-0.97132,3e-05,3.83338]
[1777613595778,34.35,77059.16,0.0,-0.97129,3e-05,3.83699]
[1777613601104,34.36,77058.77,0.0,-0.97129,3e-05,3.8362]
[1777613601325,34.36,77058.71,0.0,-0.97129,3e-05,3.8363]
[1777613603158,34.36,77058.75,0.0,-0.97129,3e-05,3.83644]
[1777613603324,34.36,77058.75,0.0,-0.97129,3e-05,3.83644]
[1777613603833,34.36,77061.17,0.0,-0.97121,3e-05,3.84567]
[1777613605285,34.36,77063.33,0.0,-0.97114,3e-05,3.8538]
[1777613605331,34.36,77063.33,0.0,-0.97114,3e-05,3.8538]
[1777613610883,34.36,77064.91,0.0,-0.97108,3e-05,3.86038]
[1777613611890,34.36,77068.51,0.0,-0.97098,3e-05,3.87085]
[1777613612279,34.36,77068.51,0.0,-0.97098,3e-05,3.87085]
[1777613612325,34.36,77068.51,0.0,-0.97098,3e-05,3.87085]
[1777613612897,34.36,77072.4,0.0,-0.97085,3e-05,3.88539]
[1777613614911,34.36,77071.94,0.0,-0.97086,3e-05,3.88386]
[1777613615244,34.36,77071.94,0.0,-0.97086,3e-05,3.88386]
[1777613615327,34.36,77071.94,0.0,-0.97086,3e-05,3.88386]
[1777613615918,34.36,77071.83,0.0,-0.97087,3e-05,3.88351]
[1777613617500,34.36,77070.82,0.0,-0.9709,3e-05,3.87984]
[1777613617576,34.36,77070.82,0.0,-0.9709,3e-05,3.87984]
[1777613623182,34.36,77070.58,0.0,-0.9709,3e-05,3.87929]
[1777613623324,34.36,77070.92,0.0,-0.97089,3e-05,3.88061]
[1777613623974,34.36,77071.05,0.0,-0.97089,3e-05,3.88121]
[1777613624200,34.36,77071.05,0.0,-0.97089,3e-05,3.88121]
[1777613624324,34.36,77071.05,0.0,-0.97089,3e-05,3.88121]
[1777613630018,34.36,77074.3,0.0,-0.97078,3e-05,3.89357]
[1777613630228,34.36,77074.3,0.0,-0.97078,3e-05,3.89357]
[1777613630325,34.36,77074.3,0.0,-0.97078,3e-05,3.89357]
[1777613632723,34.36,77076.95,0.0,-0.97069,3e-05,3.90347]
[1777613632827,34.36,77076.95,0.0,-0.97069,3e-05,3.90347]
[1777613636059,34.36,77077.22,0.0,-0.97068,3e-05,3.9045]
[1777613639424,34.36,77077.21,0.0,-0.97068,3e-05,3.90446]
[1777613639575,34.36,77077.21,0.0,-0.97068,3e-05,3.90446]
[1777613648049,34.36,77075.99,0.0,-0.97072,3e-05,3.89988]
[1777613648075,34.36,77075.99,0.0,-0.97072,3e-05,3.89988]
[1777613648698,34.36,77075.58,0.0,-0.97073,3e-05,3.89835]
[1777613648829,34.36,77075.58,0.0,-0.97073,3e-05,3.89835]
[1777613649151,34.36,77075.89,0.0,-0.97072,3e-05,3.89951]
[1777613657207,34.36,77077.99,0.0,-0.97065,3e-05,3.90722]
[1777613662748,34.36,77077.72,0.0,-0.97066,3e-05,3.90617]
[1777613662827,34.36,77077.72,0.0,-0.97066,3e-05,3.90617]
[1777613667277,34.36,77073.98,0.0,-0.97079,3e-05,3.89224]
[1777613672312,34.36,77074.57,0.0,-0.97079,3e-05,3.89154]
[1777613673494,34.36,77074.57,0.0,-0.97079,3e-05,3.89154]
[1777613673575,34.36,77074.57,0.0,-0.97079,3e-05,3.89154]
[1777613676436,34.36,77074.48,0.0,-0.97079,3e-05,3.89129]
[1777613676577,34.36,77074.48,0.0,-0.97079,3e-05,3.89129]
[1777613676677,34.36,77074.48,0.0,-0.97079,3e-05,3.89131]
[1777613682434,34.36,77075.14,0.0,-0.97077,3e-05,3.89388]
[1777613682575,34.36,77075.14,0.0,-0.97077,3e-05,3.89388]
[1777613685230,34.36,77075.28,0.0,-0.97076,3e-05,3.89446]
[1777613685328,34.36,77075.95,0.0,-0.97074,3e-05,3.89697]
[1777613685407,34.36,77076.53,0.0,-0.97072,3e-05,3.89914]
[1777613690442,34.36,77077.13,0.0,-0.9707,3e-05,3.90144]
[1777613692330,34.36,77077.38,0.0,-0.97069,3e-05,3.90238]
[1777613692575,34.36,77077.38,0.0,-0.97069,3e-05,3.90238]
[1777613698499,34.36,77077.09,0.0,-0.9707,3e-05,3.90135]
[1777613702178,34.36,77077.01,0.0,-0.9707,3e-05,3.90106]
[1777613702326,34.36,77076.21,0.0,-0.97073,3e-05,3.89808]
[1777613705145,34.36,77075.56,0.0,-0.97075,3e-05,3.89568]
[1777613705152,34.36,77075.49,0.0,-0.97075,3e-05,3.89543]
[1777613705326,34.36,77075.49,0.0,-0.97075,3e-05,3.89543]
[1777613710583,34.36,77077.9,0.0,-0.97067,3e-05,3.90439]
[1777613715618,34.36,77077.85,0.0,-0.97068,3e-05,3.90414]
[1777613719078,34.36,77077.95,0.0,-0.97067,3e-05,3.9045]
[1777613722840,34.36,77079.27,0.0,-0.97063,3e-05,3.90937]
[1777613723076,34.36,77079.27,0.0,-0.97063,3e-05,3.90937]
[1777613723161,34.36,77076.69,0.0,-0.97072,3e-05,3.89975]
[1777613728709,34.36,77074.5,0.0,-0.97079,3e-05,3.89166]
[1777613731011,34.36,77074.28,0.0,-0.97079,3e-05,3.89085]
[1777613731074,34.36,77074.28,0.0,-0.97079,3e-05,3.89085]
[1777613733510,34.36,77073.66,0.0,-0.97084,3e-05,3.88561]
[1777613733579,34.36,77073.66,0.0,-0.97084,3e-05,3.88561]
[1777613733834,34.36,77070.55,0.0,-0.97094,3e-05,3.87411]
[1777613741913,34.36,77071.64,0.0,-0.9709,3e-05,3.87836]
[1777613744955,34.37,77071.76,0.0,-0.97089,3e-05,3.87903]
[1777613745079,34.37,77071.76,0.0,-0.97089,3e-05,3.87903]
[1777613745179,34.37,77071.79,0.0,-0.97089,3e-05,3.87924]
[1777613750863,34.37,77071.23,0.0,-0.97091,3e-05,3.87742]
[1777613753454,34.37,77072.02,0.0,-0.97088,3e-05,3.88041]
[1777613753579,34.37,77072.02,0.0,-0.97088,3e-05,3.88041]
[1777613753643,34.37,77072.02,0.0,-0.97088,3e-05,3.88041]
[1777613753827,34.37,77072.02,0.0,-0.97088,3e-05,3.88041]
[1777613753885,34.37,77072.04,0.0,-0.97088,3e-05,3.88059]
[1777613759928,34.37,77074.36,0.0,-0.9708,3e-05,3.88946]
[1777613762933,34.37,77073.98,0.0,-0.97081,3e-05,3.88814]
[1777613763055,34.37,77073.98,0.0,-0.97081,3e-05,3.88814]
[1777613763078,34.37,77073.98,0.0,-0.97081,3e-05,3.88814]
[1777613763150,34.37,77074.41,0.0,-0.9708,3e-05,3.88983]
[1777613766977,34.37,77068.77,0.0,-0.97098,3e-05,3.86907]
[1777613769257,34.37,77067.37,0.0,-0.97103,3e-05,3.86396]
[1777613769337,34.37,77067.37,0.0,-0.97103,3e-05,3.86396]
[1777613769424,34.37,77068.43,0.0,-0.97099,3e-05,3.86796]
[1777613769575,34.37,77068.43,0.0,-0.97099,3e-05,3.86796]
[1777613769998,34.37,77067.85,0.0,-0.97101,3e-05,3.86591]
[1777613774026,34.37,77061.59,0.0,-0.97121,3e-05,3.84316]
[1777613774735,34.37,77061.59,0.0,-0.97121,3e-05,3.84316]
[1777613776216,34.37,77060.25,0.0,-0.97126,3e-05,3.83833]
[1777613776328,34.37,77060.25,0.0,-0.97126,3e-05,3.83833]
[1777613776267,34.37,77059.9,0.0,-0.97127,3e-05,3.8373]
[1777613776447,34.37,77059.9,0.0,-0.97127,3e-05,3.8373]
[1777613776576,34.37,77059.9,0.0,-0.97127,3e-05,3.8373]
[1777613782084,34.37,77060.16,0.0,-0.97125,3e-05,3.83892]
[1777613787119,34.37,77061.2,0.0,-0.97121,3e-05,3.84354]
[1777613792154,34.38,77060.85,0.0,-0.97124,3e-05,3.83993]
[1777613798196,34.37,77060.86,0.0,-0.97126,3e-05,3.83696]
[1777613803374,34.36,77061.84,0.0,-0.97127,3e-05,3.83607]
[1777613803535,34.35,77061.52,0.0,-0.97129,3e-05,3.83377]
[1777613803575,34.35,77061.52,0.0,-0.97129,3e-05,3.83377]
[1777613804238,34.35,77061.43,0.0,-0.97131,3e-05,3.83233]
[1777613807798,34.34,77060.91,0.0,-0.97135,3e-05,3.82709]
[1777613807834,34.34,77060.91,0.0,-0.97135,3e-05,3.82709]
[1777613807971,34.34,77060.91,0.0,-0.97135,3e-05,3.82709]
[1777613808075,34.34,77060.91,0.0,-0.97135,3e-05,3.82709]
[1777613808266,34.34,77060.9,0.0,-0.97136,3e-05,3.82594]
[1777613813322,34.33,77061.06,0.0,-0.9714,3e-05,3.82197]
[1777613818357,34.32,77062.08,0.0,-0.9714,3e-05,3.82142]
[1777613822809,34.31,77063.92,0.0,-0.97137,3e-05,3.82475]
[1777613822832,34.31,77063.92,0.0,-0.97137,3e-05,3.82475]
[1777613822988,34.31,77063.92,0.0,-0.97137,3e-05,3.82475]
[1777613823076,34.31,77063.92,0.0,-0.97137,3e-05,3.82475]
[1777613823392,34.31,77062.52,0.0,-0.97143,3e-05,3.81874]
[1777613828426,34.3,77061.84,0.0,-0.97149,3e-05,3.81202]
[1777613833462,34.29,77059.07,0.0,-0.97162,3e-05,3.79771]
[1777613834590,34.29,77059.07,0.0,-0.97162,3e-05,3.79771]
[1777613834697,34.29,77059.07,0.0,-0.97162,3e-05,3.79771]
[1777613834825,34.29,77059.07,0.0,-0.97162,3e-05,3.79771]
[1777613834851,34.29,77059.37,0.0,-0.97161,3e-05,3.79799]
[1777613841353,34.28,77058.34,0.0,-0.97168,3e-05,3.79016]
[1777613841400,34.27,77059.19,0.0,-0.97167,3e-05,3.79166]
[1777613841538,34.27,77059.19,0.0,-0.97167,3e-05,3.79166]
[1777613841575,34.27,77059.19,0.0,-0.97167,3e-05,3.79166]
[1777613847869,34.26,77061.42,0.0,-0.97163,3e-05,3.7958]
[1777613847922,34.26,77061.42,0.0,-0.97163,3e-05,3.7958]
[1777613848076,34.26,77061.42,0.0,-0.97163,3e-05,3.7958]
[1777613848177,34.26,77059.19,0.0,-0.97172,3e-05,3.78604]
[1777613853602,34.25,77059.74,0.0,-0.97176,3e-05,3.78118]
[1777613857250,34.24,77059.24,0.0,-0.97179,3e-05,3.77779]
[1777613857329,34.24,77059.24,0.0,-0.97179,3e-05,3.77779]
[1777613857268,34.24,77059.0,0.0,-0.97181,3e-05,3.77538]
[1777613857488,34.24,77059.0,0.0,-0.97181,3e-05,3.77538]
[1777613857575,34.24,77059.0,0.0,-0.97181,3e-05,3.77538]
[1777613860651,34.24,77063.05,0.0,-0.9717,3e-05,3.78787]
[1777613861505,34.24,77063.05,0.0,-0.9717,3e-05,3.78787]
[1777613862530,34.23,77064.51,0.0,-0.97166,3e-05,3.79243]
[1777613862576,34.23,77064.51,0.0,-0.97166,3e-05,3.79243]
[1777613862645,34.23,77064.51,0.0,-0.97166,3e-05,3.79243]
[1777613862826,34.23,77064.51,0.0,-0.97166,3e-05,3.79243]
[1777613862928,34.23,77064.99,0.0,-0.97165,3e-05,3.79339]
[1777613868398,34.23,77064.71,0.0,-0.97166,3e-05,3.79225]
[1777613868532,34.23,77064.81,0.0,-0.97166,3e-05,3.79285]
[1777613868576,34.23,77064.81,0.0,-0.97166,3e-05,3.79285]
[1777613868706,34.23,77064.68,0.0,-0.97166,3e-05,3.7926]
[1777613873742,34.23,77064.6,0.0,-0.97165,3e-05,3.79341]
[1777613878777,34.24,77064.92,0.0,-0.97163,3e-05,3.79567]
[1777613881225,34.24,77064.64,0.0,-0.97164,3e-05,3.79486]
[1777613881325,34.24,77064.64,0.0,-0.97164,3e-05,3.79486]
[1777613881383,34.24,77064.64,0.0,-0.97164,3e-05,3.79486]
[1777613881426,34.24,77065.02,0.0,-0.97162,3e-05,3.79667]
[1777613881576,34.24,77065.02,0.0,-0.97162,3e-05,3.79667]
[1777613887840,34.24,77064.34,0.0,-0.97163,3e-05,3.79543]
[1777613890853,34.24,77065.32,0.0,-0.9716,3e-05,3.79942]
[1777613890941,34.24,77065.32,0.0,-0.9716,3e-05,3.79942]
[1777613891075,34.24,77065.32,0.0,-0.9716,3e-05,3.79942]
[1777613891087,34.24,77065.67,0.0,-0.97158,3e-05,3.8009]
[1777613896902,34.25,77065.62,0.0,-0.97158,3e-05,3.80187]
[1777613898327,34.25,77065.62,0.0,-0.97158,3e-05,3.80187]
[1777613898331,34.25,77065.73,0.0,-0.97157,3e-05,3.80266]
[1777613898496,34.25,77065.73,0.0,-0.97157,3e-05,3.80266]
[1777613898575,34.25,77065.73,0.0,-0.97157,3e-05,3.80266]
[1777613903952,34.25,77067.81,0.0,-0.97149,3e-05,3.81124]
[1777613909427,34.25,77066.78,0.0,-0.97152,3e-05,3.80821]
[1777613909721,34.25,77067.43,0.0,-0.9715,3e-05,3.81079]
[1777613909828,34.25,77067.43,0.0,-0.9715,3e-05,3.81079]
[1777613909850,34.25,77067.43,0.0,-0.9715,3e-05,3.81079]
[1777613910076,34.25,77067.43,0.0,-0.9715,3e-05,3.81079]
[1777613910142,34.25,77067.52,0.0,-0.97149,3e-05,3.81131]
[1777613916036,34.26,77065.88,0.0,-0.97155,3e-05,3.80353]
[1777613916796,34.26,77065.88,0.0,-0.97155,3e-05,3.80353]
[1777613916832,34.26,77065.88,0.0,-0.97155,3e-05,3.80353]
[1777613916926,34.26,77065.88,0.0,-0.97155,3e-05,3.80353]
[1777613917077,34.26,77065.88,0.0,-0.97155,3e-05,3.80353]
[1777613917179,34.26,77065.72,0.0,-0.97156,3e-05,3.80315]
[1777613923085,34.26,77064.85,0.0,-0.97158,3e-05,3.80122]
[1777613924092,34.26,77058.01,0.0,-0.9718,3e-05,3.77538]
[1777613925228,34.26,77058.01,0.0,-0.9718,3e-05,3.77538]
[1777613925328,34.26,77058.01,0.0,-0.9718,3e-05,3.77538]
[1777613925426,34.25,77054.06,0.0,-0.97195,3e-05,3.75942]
[1777613925589,34.25,77054.06,0.0,-0.97195,3e-05,3.75942]
[1777613925827,34.25,77054.06,0.0,-0.97195,3e-05,3.75942]
[1777613928603,34.25,77051.92,0.0,-0.97203,3e-05,3.75017]
[1777613928825,34.25,77051.92,0.0,-0.97203,3e-05,3.75017]
[1777613929075,34.25,77051.92,0.0,-0.97203,3e-05,3.75017]
[1777613929130,34.25,77052.02,0.0,-0.97203,3e-05,3.74981]
[1777613933837,34.24,77051.84,0.0,-0.97206,3e-05,3.74628]
[1777613934075,34.24,77051.84,0.0,-0.97206,3e-05,3.74628]
[1777613934122,34.24,77051.84,0.0,-0.97206,3e-05,3.74628]
[1777613934326,34.24,77051.84,0.0,-0.97206,3e-05,3.74628]
[1777613934427,34.24,77051.5,0.0,-0.97209,3e-05,3.74362]
[1777613940208,34.22,77047.92,0.0,-0.97224,3e-05,3.7257]
[1777613941215,34.22,77043.41,0.0,-0.9724,3e-05,3.70801]
[1777613943040,34.22,77040.41,0.0,-0.97251,3e-05,3.6958]
[1777613943081,34.22,77040.41,0.0,-0.97251,3e-05,3.6958]
[1777613943230,34.22,77040.41,0.0,-0.97251,3e-05,3.6958]
[1777613943325,34.22,77040.41,0.0,-0.97251,3e-05,3.6958]
[1777613943326,34.21,77039.92,0.0,-0.97255,3e-05,3.69132]
[1777613949271,34.19,77038.66,0.0,-0.97265,3e-05,3.6801]
[1777613949680,34.19,77038.66,0.0,-0.97265,3e-05,3.6801]
[1777613949827,34.19,77038.66,0.0,-0.97265,3e-05,3.6801]
[1777613949866,34.19,77038.66,0.0,-0.97265,3e-05,3.6801]
[1777613950076,34.19,77038.66,0.0,-0.97265,3e-05,3.6801]
[1777613950136,34.19,77038.66,0.0,-0.97266,3e-05,3.67877]
[1777613955312,34.18,77038.36,0.0,-0.97271,3e-05,3.6727]
[1777613957327,34.17,77042.33,0.0,-0.97261,3e-05,3.68506]
[1777613960043,34.17,77042.71,0.0,-0.97261,3e-05,3.68451]
[1777613960077,34.17,77042.71,0.0,-0.97261,3e-05,3.68451]
[1777613960217,34.17,77042.71,0.0,-0.97261,3e-05,3.68451]
[1777613960327,34.17,77042.71,0.0,-0.97261,3e-05,3.68451]
[1777613960349,34.17,77042.87,0.0,-0.97261,3e-05,3.68449]
[1777613965386,34.16,77047.91,0.0,-0.97248,3e-05,3.69897]
[1777613966393,34.16,77051.99,0.0,-0.97236,3e-05,3.71309]
[1777613967143,34.16,77051.99,0.0,-0.97236,3e-05,3.71309]
[1777613967328,34.16,77051.99,0.0,-0.97236,3e-05,3.71309]
[1777613967341,34.16,77051.99,0.0,-0.97236,3e-05,3.71309]
[1777613967399,34.15,77053.07,0.0,-0.97234,3e-05,3.71565]
[1777613967577,34.15,77053.07,0.0,-0.97234,3e-05,3.71565]
[1777613971428,34.14,77056.41,0.0,-0.9723,3e-05,3.7194]
[1777613972452,34.14,77056.41,0.0,-0.9723,3e-05,3.7194]
[1777613972532,34.14,77056.41,0.0,-0.9723,3e-05,3.7194]
[1777613972576,34.14,77056.28,0.0,-0.97232,3e-05,3.71757]
[1777613973442,34.14,77061.36,0.0,-0.97216,3e-05,3.73537]
[1777613975375,34.13,77063.5,0.0,-0.9721,3e-05,3.74249]
[1777613975513,34.13,77063.5,0.0,-0.9721,3e-05,3.74249]
[1777613975456,34.13,77064.44,0.0,-0.97208,3e-05,3.74451]
[1777613975583,34.13,77064.44,0.0,-0.97208,3e-05,3.74451]
[1777613980491,34.11,77070.5,0.0,-0.97195,3e-05,3.75958]
[1777613980663,34.11,77070.5,0.0,-0.97195,3e-05,3.75958]
[1777613980817,34.11,77070.5,0.0,-0.97195,3e-05,3.75958]
[1777613980829,34.11,77070.5,0.0,-0.97195,3e-05,3.75958]
[1777613981498,34.11,77070.93,0.0,-0.97194,3e-05,3.75971]
[1777613982505,34.11,77074.81,0.0,-0.97183,3e-05,3.77246]
[1777613985189,34.1,77077.12,0.0,-0.97178,3e-05,3.77799]
[1777613985325,34.1,77077.12,0.0,-0.97178,3e-05,3.77799]
[1777613990561,34.08,77083.48,0.0,-0.97163,3e-05,3.79535]
[1777613991439,34.08,77083.48,0.0,-0.97163,3e-05,3.79535]
[1777613991532,34.08,77083.48,0.0,-0.97164,3e-05,3.79455]
[1777613991578,34.08,77083.48,0.0,-0.97164,3e-05,3.79455]
[1777613991709,34.08,77083.48,0.0,-0.97164,3e-05,3.79455]
[1777613991827,34.08,77083.48,0.0,-0.97164,3e-05,3.79455]
[1777613991868,34.08,77084.04,0.0,-0.97162,3e-05,3.79662]
[1777613998517,34.07,77083.67,0.0,-0.97167,3e-05,3.79128]
[1777613998580,34.07,77083.77,0.0,-0.97167,3e-05,3.79085]
[1777613998678,34.07,77083.77,0.0,-0.97167,3e-05,3.79085]
[1777613998832,34.07,77083.77,0.0,-0.97167,3e-05,3.79085]
[1777613998882,34.07,77083.77,0.0,-0.97168,3e-05,3.79005]
[1777614003523,34.06,77085.94,0.0,-0.97163,3e-05,3.79562]
[1777614003575,34.06,77084.1,0.0,-0.9717,3e-05,3.78724]
[1777614003580,34.06,77084.1,0.0,-0.9717,3e-05,3.78724]
[1777614003705,34.06,77084.1,0.0,-0.9717,3e-05,3.78724]
[1777614003830,34.06,77084.1,0.0,-0.9717,3e-05,3.78724]
[1777614003931,34.06,77080.15,0.0,-0.97183,3e-05,3.77274]
[1777614006673,34.05,77077.28,0.0,-0.97195,3e-05,3.75991]
[1777614008550,34.05,77077.28,0.0,-0.97195,3e-05,3.75991]
[1777614008578,34.05,77077.28,0.0,-0.97195,3e-05,3.75991]
[1777614015753,34.03,77078.47,0.0,-0.97199,3e-05,3.75515]
[1777614015825,34.03,77078.47,0.0,-0.97199,3e-05,3.75515]
[1777614015852,34.03,77077.9,0.0,-0.97202,3e-05,3.75156]
[1777614018671,34.02,77075.34,0.0,-0.97213,3e-05,3.73923]
[1777614018828,34.02,77075.34,0.0,-0.97213,3e-05,3.73923]
[1777614024799,34.0,77075.08,0.0,-0.9722,3e-05,3.73159]
[1777614029834,34.01,77075.79,0.0,-0.97216,3e-05,3.73559]
[1777614032882,34.01,77075.65,0.0,-0.97218,3e-05,3.7327]
[1777614033081,34.01,77075.65,0.0,-0.97218,3e-05,3.7327]
[1777614033228,34.01,77075.65,0.0,-0.97218,3e-05,3.7327]
[1777614033325,34.01,77075.65,0.0,-0.97218,3e-05,3.7327]
[1777614033379,34.01,77075.65,0.0,-0.97218,3e-05,3.73326]
[1777614037890,34.01,77078.65,0.0,-0.97207,3e-05,3.74526]
[1777614040699,34.01,77078.0,0.0,-0.97209,3e-05,3.74338]
[1777614040826,34.01,77078.0,0.0,-0.97209,3e-05,3.74338]
[1777614041077,34.01,77078.0,0.0,-0.97209,3e-05,3.74338]
[1777614041089,34.01,77078.0,0.0,-0.97209,3e-05,3.74338]
[1777614041327,34.01,77078.0,0.0,-0.97209,3e-05,3.74338]
[1777614041432,34.01,77078.47,0.0,-0.97207,3e-05,3.74558]
[1777614046953,34.01,77078.23,0.0,-0.97209,3e-05,3.74336]
[1777614050839,34.0,77078.24,0.0,-0.97212,3e-05,3.74034]
[1777614051075,34.0,77078.24,0.0,-0.97212,3e-05,3.74034]
[1777614051323,34.0,77078.24,0.0,-0.97212,3e-05,3.74034]
[1777614051579,34.0,77078.24,0.0,-0.97212,3e-05,3.74034]
[1777614051416,34.0,77078.22,0.0,-0.97213,3e-05,3.73823]
[1777614054003,33.99,77081.45,0.0,-0.97205,3e-05,3.74797]
[1777614056126,33.99,77082.37,0.0,-0.97204,3e-05,3.74926]
[1777614056328,33.99,77082.37,0.0,-0.97204,3e-05,3.74926]
[1777614061852,33.98,77079.87,0.0,-0.97216,3e-05,3.73595]
[1777614062075,33.98,77079.87,0.0,-0.97216,3e-05,3.73595]
[1777614062090,33.98,77079.77,0.0,-0.97217,3e-05,3.7348]
[1777614063787,33.97,77080.62,0.0,-0.97215,3e-05,3.73713]
[1777614063828,33.97,77080.62,0.0,-0.97215,3e-05,3.73713]
[1777614067331,33.97,77080.4,0.0,-0.97217,3e-05,3.73476]
[1777614067577,33.97,77080.4,0.0,-0.97217,3e-05,3.73476]
[1777614068220,33.97,77079.33,0.0,-0.97222,3e-05,3.72853]
[1777614068327,33.97,77079.33,0.0,-0.97222,3e-05,3.72853]
[1777614068426,33.96,77080.07,0.0,-0.97221,3e-05,3.73045]
[1777614074143,33.95,77079.84,0.0,-0.97225,3e-05,3.72575]
[1777614077670,33.95,77080.05,0.0,-0.97226,3e-05,3.72424]
[1777614077825,33.95,77080.05,0.0,-0.97226,3e-05,3.72424]
[1777614082982,33.94,77079.62,0.0,-0.97231,3e-05,3.71897]
[1777614088241,33.93,77076.34,0.0,-0.97245,3e-05,3.70266]
[1777614089248,33.93,77073.68,0.0,-0.97254,3e-05,3.69231]
[1777614089823,33.93,77073.68,0.0,-0.97254,3e-05,3.69231]
[1777614089999,33.93,77073.68,0.0,-0.97254,3e-05,3.69231]
[1777614090075,33.93,77073.68,0.0,-0.97254,3e-05,3.69231]
[1777614090255,33.93,77073.57,0.0,-0.97255,3e-05,3.69123]
[1777614095290,33.92,77073.48,0.0,-0.97261,3e-05,3.68464]
[1777614097331,33.92,77073.31,0.0,-0.97262,3e-05,3.68337]
[1777614097498,33.92,77073.31,0.0,-0.97262,3e-05,3.68337]
[1777614097578,33.92,77073.31,0.0,-0.97262,3e-05,3.68337]
[1777614097599,33.91,77073.5,0.0,-0.97262,3e-05,3.68274]
[1777614101332,33.91,77076.06,0.0,-0.97256,3e-05,3.69004]
[1777614104449,33.9,77075.97,0.0,-0.97257,3e-05,3.68841]
[1777614104581,33.9,77075.97,0.0,-0.97257,3e-05,3.68841]
[1777614104664,33.9,77076.3,0.0,-0.97257,3e-05,3.6883]
[1777614104686,33.9,77076.3,0.0,-0.97257,3e-05,3.6883]
[1777614104826,33.9,77076.3,0.0,-0.97257,3e-05,3.6883]
[1777614110396,33.89,77076.36,0.0,-0.9726,3e-05,3.68533]
[1777614115430,33.88,77075.97,0.0,-0.97265,3e-05,3.68025]
[1777614121473,33.88,77079.89,0.0,-0.97255,3e-05,3.69094]
[1777614121711,33.88,77079.89,0.0,-0.97255,3e-05,3.69094]
[1777614121832,33.88,77079.89,0.0,-0.97255,3e-05,3.69094]
[1777614121913,33.88,77079.89,0.0,-0.97255,3e-05,3.69094]
[1777614122085,33.88,77079.89,0.0,-0.97255,3e-05,3.69094]
[1777614122480,33.87,77079.27,0.0,-0.97258,3e-05,3.68737]
[1777614127518,33.86,77078.81,0.0,-0.97266,3e-05,3.67917]
[1777614130891,33.85,77079.06,0.0,-0.97268,3e-05,3.67619]
[1777614131079,33.85,77079.06,0.0,-0.97268,3e-05,3.67619]
[1777614134048,33.84,77079.43,0.0,-0.97271,3e-05,3.67365]
[1777614134075,33.84,77079.43,0.0,-0.97271,3e-05,3.67365]
[1777614134566,33.83,77078.88,0.0,-0.97274,3e-05,3.67036]
[1777614139602,33.82,77079.28,0.0,-0.97278,3e-05,3.6654]
[1777614144697,33.81,77077.52,0.0,-0.97288,3e-05,3.65397]
[1777614144827,33.8,77075.4,0.0,-0.97296,3e-05,3.64507]
[1777614144840,33.8,77075.4,0.0,-0.97296,3e-05,3.64507]
[1777614145076,33.8,77075.4,0.0,-0.97296,3e-05,3.64507]
[1777614145643,33.8,77075.47,0.0,-0.97297,3e-05,3.64409]
[1777614149691,33.79,77075.02,0.0,-0.97301,3e-05,3.63876]
[1777614149671,33.79,77068.78,0.0,-0.97322,3e-05,3.61512]
[1777614149827,33.79,77068.78,0.0,-0.97322,3e-05,3.61512]
[1777614150372,33.79,77068.78,0.0,-0.97322,3e-05,3.61512]
[1777614150575,33.79,77068.78,0.0,-0.97322,3e-05,3.61512]
[1777614150679,33.79,77066.07,0.0,-0.97331,3e-05,3.60495]
[1777614156122,33.78,77065.28,0.0,-0.97339,3e-05,3.5953]
[1777614156325,33.78,77065.28,0.0,-0.97339,3e-05,3.5953]
[1777614156515,33.78,77065.28,0.0,-0.97339,3e-05,3.5953]
[1777614156574,33.78,77065.28,0.0,-0.97339,3e-05,3.5953]
[1777614156721,33.77,77064.95,0.0,-0.97342,3e-05,3.59251]
[1777614161719,33.77,77064.75,0.0,-0.97343,3e-05,3.59048]
[1777614161820,33.77,77080.72,0.0,-0.97294,3e-05,3.64691]
[1777614162765,33.77,77096.51,0.0,-0.97244,3e-05,3.70369]
[1777614163772,33.76,77096.53,0.0,-0.97245,3e-05,3.70314]
[1777614165642,33.76,77096.53,0.0,-0.97245,3e-05,3.70314]
[1777614165723,33.76,77096.54,0.0,-0.97246,3e-05,3.7012]
[1777614170821,33.74,77096.45,0.0,-0.97252,3e-05,3.6942]
[1777614173842,33.73,77093.61,0.0,-0.97265,3e-05,3.67993]
[1777614176023,33.73,77093.23,0.0,-0.97267,3e-05,3.67726]
[1777614176074,33.73,77093.23,0.0,-0.97267,3e-05,3.67726]
[1777614176377,33.73,77093.23,0.0,-0.97267,3e-05,3.67726]
[1777614176574,33.73,77093.23,0.0,-0.97267,3e-05,3.67726]
[1777614176635,33.72,77093.38,0.0,-0.97269,3e-05,3.67524]
[1777614181898,33.71,77092.66,0.0,-0.97277,3e-05,3.66631]
[1777614183069,33.71,77092.66,0.0,-0.97277,3e-05,3.66631]
[1777614183367,33.71,77092.66,0.0,-0.97277,3e-05,3.66631]
[1777614183574,33.71,77092.66,0.0,-0.97277,3e-05,3.66631]
[1777614188117,33.69,77093.81,0.0,-0.97279,3e-05,3.66421]
[1777614188329,33.69,77093.81,0.0,-0.97279,3e-05,3.66421]
[1777614194230,33.68,77094.32,0.0,-0.97283,3e-05,3.65986]
[1777614194324,33.68,77094.32,0.0,-0.97283,3e-05,3.65986]
[1777614202008,33.66,77096.02,0.0,-0.97283,3e-05,3.65989]
[1777614209087,33.63,77095.57,0.0,-0.97297,3e-05,3.64381]
[1777614213049,33.62,77095.6,0.0,-0.97302,3e-05,3.63751]
[1777614213831,33.62,77095.0,0.0,-0.97305,3e-05,3.63418]
[1777614218150,33.6,77097.81,0.0,-0.97302,3e-05,3.63855]
[1777614219157,33.6,77095.61,0.0,-0.9731,3e-05,3.62943]
[1777614224191,33.59,77094.86,0.0,-0.97316,3e-05,3.62176]
[1777614229226,33.57,77094.69,0.0,-0.97322,3e-05,3.61553]
[1777614229825,33.57,77094.69,0.0,-0.97322,3e-05,3.61553]
[1777614235269,33.56,77095.5,0.0,-0.97325,3e-05,3.61178]
[1777614240304,33.55,77095.62,0.0,-0.97328,3e-05,3.60887]
[1777614244332,33.54,77097.89,0.0,-0.97322,3e-05,3.61554]
[1777614246058,33.54,77098.61,0.0,-0.9732,3e-05,3.61775]
[1777614246078,33.54,77098.61,0.0,-0.9732,3e-05,3.61775]
[1777614249367,33.54,77101.11,0.0,-0.97314,3e-05,3.62524]
[1777614249944,33.54,77101.11,0.0,-0.97314,3e-05,3.62524]
[1777614251380,33.54,77105.61,0.0,-0.973,3e-05,3.64074]
[1777614255268,33.53,77104.74,0.0,-0.97304,3e-05,3.63634]
[1777614255326,33.53,77104.74,0.0,-0.97304,3e-05,3.63634]
[1777614258429,33.53,77106.68,0.0,-0.97299,3e-05,3.64175]
[1777614262242,33.53,77106.94,0.0,-0.97299,3e-05,3.64147]
[1777614262328,33.53,77106.94,0.0,-0.97299,3e-05,3.64147]
[1777614264472,33.52,77103.09,0.0,-0.97313,3e-05,3.62631]
[1777614269742,33.52,77103.52,0.0,-0.97313,3e-05,3.62637]
[1777614269827,33.52,77103.52,0.0,-0.97313,3e-05,3.62637]
[1777614275558,33.51,77103.71,0.0,-0.97316,3e-05,3.62165]
[1777614280593,33.51,77104.11,0.0,-0.97317,3e-05,3.62134]
[1777614285627,33.51,77104.19,0.0,-0.97318,3e-05,3.6199]
[1777614290666,33.5,77105.93,0.0,-0.97314,3e-05,3.62418]
[1777614291179,33.5,77105.93,0.0,-0.97314,3e-05,3.62418]
[1777614291326,33.5,77105.93,0.0,-0.97314,3e-05,3.62418]
[1777614298727,33.49,77105.35,0.0,-0.97318,3e-05,3.61937]
[1777614302858,33.49,77105.35,0.0,-0.97318,3e-05,3.61937]
[1777614303075,33.49,77105.33,0.0,-0.9732,3e-05,3.61798]
[1777614308800,33.49,77101.94,0.0,-0.97332,3e-05,3.6038]
[1777614312217,33.48,77102.26,0.0,-0.97332,3e-05,3.60405]
[1777614312327,33.48,77102.26,0.0,-0.97332,3e-05,3.60405]
[1777614321888,33.48,77103.17,0.0,-0.97332,3e-05,3.60432]
[1777614325916,33.47,77101.14,0.0,-0.97339,3e-05,3.59579]
[1777614328476,33.47,77101.05,0.0,-0.9734,3e-05,3.59518]
[1777614328576,33.47,77101.05,0.0,-0.9734,3e-05,3.59518]
[1777614332964,33.47,77096.4,0.0,-0.97358,3e-05,3.57391]
[1777614334892,33.47,77096.4,0.0,-0.97358,3e-05,3.57391]
[1777614335079,33.47,77095.67,0.0,-0.9736,3e-05,3.57104]
[1777614345051,33.46,77092.1,0.0,-0.97376,3e-05,3.55329]
[1777614348072,33.45,77090.19,0.0,-0.97383,3e-05,3.54507]
[1777614349079,33.45,77093.72,0.0,-0.97373,3e-05,3.55673]
[1777614350121,33.45,77093.72,0.0,-0.97373,3e-05,3.55673]
[1777614350325,33.45,77093.72,0.0,-0.97373,3e-05,3.55673]
[1777614350427,33.45,77095.83,0.0,-0.97367,3e-05,3.56332]
[1777614356128,33.43,77095.82,0.0,-0.97372,3e-05,3.55814]
[1777614361544,33.43,77096.31,0.0,-0.97373,3e-05,3.55698]
[1777614361580,33.43,77096.31,0.0,-0.97373,3e-05,3.55698]
[1777614365191,33.41,77099.83,0.0,-0.97367,3e-05,3.56373]
[1777614367802,33.41,77100.14,0.0,-0.97367,3e-05,3.56387]
[1777614367835,33.41,77100.14,0.0,-0.97367,3e-05,3.56387]
[1777614373247,33.39,77100.56,0.0,-0.97371,3e-05,3.55856]
[1777614376846,33.39,77101.76,0.0,-0.97369,3e-05,3.56092]
[1777614377075,33.39,77101.76,0.0,-0.97371,3e-05,3.55971]
[1777614382310,33.37,77101.92,0.0,-0.97374,3e-05,3.55547]
[1777614387290,33.37,77101.45,0.0,-0.97379,3e-05,3.55]
[1777614387330,33.37,77101.45,0.0,-0.97379,3e-05,3.55]
[1777614392380,33.36,77103.06,0.0,-0.97379,3e-05,3.54945]
[1777614393387,33.36,77105.2,0.0,-0.97373,3e-05,3.55691]
[1777614396420,33.35,77104.16,0.0,-0.97376,3e-05,3.55274]
[1777614396576,33.35,77104.16,0.0,-0.97376,3e-05,3.55274]
[1777614400457,33.35,77104.43,0.0,-0.97376,3e-05,3.55285]
[1777614401443,33.35,77109.7,0.0,-0.9736,3e-05,3.57135]
[1777614403553,33.35,77110.78,0.0,-0.97357,3e-05,3.575]
[1777614403577,33.35,77110.78,0.0,-0.97357,3e-05,3.575]
[1777614409455,33.35,77110.76,0.0,-0.97358,3e-05,3.57341]
[1777614410513,33.35,77108.86,0.0,-0.97365,3e-05,3.56606]
[1777614411196,33.35,77108.86,0.0,-0.97365,3e-05,3.56606]
[1777614411327,33.35,77108.86,0.0,-0.97365,3e-05,3.56606]
[1777614416555,33.34,77108.43,0.0,-0.97367,3e-05,3.56305]
[1777614421934,33.34,77108.97,0.0,-0.97367,3e-05,3.564]
[1777614422075,33.34,77108.77,0.0,-0.97368,3e-05,3.56278]
[1777614427632,33.34,77109.48,0.0,-0.97366,3e-05,3.56406]
[1777614428639,33.34,77113.26,0.0,-0.97355,3e-05,3.57741]
[1777614429646,33.33,77119.8,0.0,-0.97334,3e-05,3.60078]
[1777614430652,33.33,77122.46,0.0,-0.97326,3e-05,3.61014]
[1777614432667,33.34,77124.72,0.0,-0.97318,3e-05,3.61974]
[1777614433075,33.34,77124.72,0.0,-0.97318,3e-05,3.61974]
[1777614433324,33.34,77124.72,0.0,-0.97318,3e-05,3.61974]
[1777614434868,33.34,77125.1,0.0,-0.97316,3e-05,3.6218]
[1777614434870,33.34,77126.82,0.0,-0.97309,3e-05,3.62938]
[1777614435075,33.34,77126.82,0.0,-0.97309,3e-05,3.62938]
[1777614435688,33.34,77126.86,0.0,-0.97309,3e-05,3.62953]
[1777614441730,33.35,77127.71,0.0,-0.97303,3e-05,3.63645]
[1777614444751,33.36,77129.56,0.0,-0.97295,3e-05,3.64506]
[1777614446472,33.36,77129.56,0.0,-0.97295,3e-05,3.64506]
[1777614446575,33.36,77129.56,0.0,-0.97295,3e-05,3.64506]
[1777614447771,33.36,77133.05,0.0,-0.97283,3e-05,3.65963]
[1777614452728,33.37,77134.28,0.0,-0.97279,3e-05,3.66354]
[1777614452828,33.37,77134.28,0.0,-0.97279,3e-05,3.66354]
[1777614452929,33.37,77136.06,0.0,-0.97272,3e-05,3.6712]
[1777614456836,33.37,77141.11,0.0,-0.97254,3e-05,3.69142]
[1777614457835,33.37,77141.11,0.0,-0.97254,3e-05,3.69142]
[1777614457843,33.38,77147.86,0.0,-0.97231,3e-05,3.71742]
[1777614458850,33.38,77149.82,0.0,-0.97224,3e-05,3.72516]
[1777614459828,33.38,77149.82,0.0,-0.97224,3e-05,3.72516]
[1777614459857,33.38,77150.53,0.0,-0.97222,3e-05,3.72827]
[1777614460863,33.38,77155.5,0.0,-0.97205,3e-05,3.7472]
[1777614461871,33.38,77158.7,0.0,-0.97194,3e-05,3.75956]
[1777614463982,33.38,77158.64,0.0,-0.97194,3e-05,3.75975]
[1777614464079,33.38,77158.64,0.0,-0.97194,3e-05,3.75975]
[1777614466481,33.38,77158.26,0.0,-0.97195,3e-05,3.75874]
[1777614469927,33.39,77153.21,0.0,-0.97209,3e-05,3.74233]
[1777614470551,33.39,77153.21,0.0,-0.97209,3e-05,3.74233]
[1777614470575,33.39,77153.21,0.0,-0.97209,3e-05,3.74233]
[1777614470935,33.39,77152.29,0.0,-0.97212,3e-05,3.73933]
[1777614474706,33.39,77151.94,0.0,-0.97212,3e-05,3.73929]
[1777614474827,33.39,77151.94,0.0,-0.97212,3e-05,3.73929]
[1777614476977,33.39,77149.73,0.0,-0.97218,3e-05,3.73232]
[1777614478991,33.4,77143.42,0.0,-0.97238,3e-05,3.7098]
[1777614479998,33.4,77139.6,0.0,-0.9725,3e-05,3.69616]
[1777614481667,33.4,77138.55,0.0,-0.97253,3e-05,3.69277]
[1777614481827,33.4,77138.55,0.0,-0.97253,3e-05,3.69277]
[1777614482012,33.4,77137.41,0.0,-0.97257,3e-05,3.68834]
[1777614487047,33.4,77136.14,0.0,-0.9726,3e-05,3.68469]
[1777614488293,33.4,77135.92,0.0,-0.97261,3e-05,3.68365]
[1777614488330,33.4,77135.92,0.0,-0.97261,3e-05,3.68365]
[1777614488875,33.4,77135.92,0.0,-0.97261,3e-05,3.68365]
[1777614489074,33.4,77135.92,0.0,-0.97261,3e-05,3.68365]
[1777614489061,33.4,77135.82,0.0,-0.97261,3e-05,3.68306]
[1777614494092,33.4,77135.99,0.0,-0.97262,3e-05,3.68277]
[1777614504166,33.39,77136.09,0.0,-0.97263,3e-05,3.68139]
[1777614506515,33.39,77136.12,0.0,-0.97262,3e-05,3.68201]
[1777614506584,33.39,77136.12,0.0,-0.97262,3e-05,3.68201]
[1777614508767,33.4,77137.39,0.0,-0.97257,3e-05,3.68769]
[1777614508830,33.4,77137.39,0.0,-0.97257,3e-05,3.68769]
[1777614508929,33.4,77137.39,0.0,-0.97256,3e-05,3.6887]
[1777614514237,33.41,77138.14,0.0,-0.97254,3e-05,3.69105]
[1777614517937,33.41,77137.72,0.0,-0.97254,3e-05,3.69052]
[1777614518077,33.41,77137.72,0.0,-0.97254,3e-05,3.69052]
[1777614523300,33.42,77139.02,0.0,-0.97247,3e-05,3.69882]
[1777614526185,33.42,77139.48,0.0,-0.97245,3e-05,3.701]
[1777614526325,33.42,77139.48,0.0,-0.97245,3e-05,3.701]
[1777614532755,33.43,77140.21,0.0,-0.9724,3e-05,3.70709]
[1777614532825,33.43,77140.21,0.0,-0.9724,3e-05,3.70709]
[1777614532926,33.43,77140.37,0.0,-0.97239,3e-05,3.7079]
[1777614537849,33.42,77139.18,0.0,-0.97243,3e-05,3.70276]
[1777614538075,33.42,77139.18,0.0,-0.97243,3e-05,3.70276]
[1777614541426,33.42,77146.59,0.0,-0.9722,3e-05,3.72885]
[1777614542433,33.42,77150.17,0.0,-0.97208,3e-05,3.74258]
[1777614543440,33.42,77154.45,0.0,-0.97194,3e-05,3.75893]
[1777614544742,33.42,77154.45,0.0,-0.97194,3e-05,3.75893]
[1777614544831,33.42,77154.45,0.0,-0.97194,3e-05,3.75893]
[1777614546059,33.42,77155.43,0.0,-0.9719,3e-05,3.76298]
[1777614546076,33.42,77155.43,0.0,-0.9719,3e-05,3.76298]
[1777614546106,33.43,77155.63,0.0,-0.97189,3e-05,3.76449]
[1777614551138,33.44,77153.24,0.0,-0.97192,3e-05,3.76086]
[1777614553511,33.46,77145.03,0.0,-0.97213,3e-05,3.73751]
[1777614554518,33.46,77140.03,0.0,-0.97229,3e-05,3.71939]
[1777614555525,33.46,77136.4,0.0,-0.9724,3e-05,3.70642]
[1777614556658,33.46,77136.4,0.0,-0.9724,3e-05,3.70642]
[1777614556826,33.46,77136.4,0.0,-0.9724,3e-05,3.70642]
[1777614558045,33.46,77136.71,0.0,-0.97239,3e-05,3.70801]
[1777614558075,33.46,77136.71,0.0,-0.97239,3e-05,3.70801]
[1777614558135,33.46,77137.05,0.0,-0.97237,3e-05,3.71015]
[1777614563581,33.46,77136.57,0.0,-0.97238,3e-05,3.70841]
[1777614566602,33.46,77131.82,0.0,-0.97254,3e-05,3.6901]
[1777614567598,33.46,77131.82,0.0,-0.97254,3e-05,3.6901]
[1777614567831,33.46,77131.82,0.0,-0.97254,3e-05,3.6901]
[1777614573651,33.46,77132.26,0.0,-0.97255,3e-05,3.68924]
[1777614575665,33.46,77128.63,0.0,-0.97267,3e-05,3.67541]
[1777614577726,33.46,77128.44,0.0,-0.97268,3e-05,3.67448]
[1777614577829,33.46,77128.44,0.0,-0.97268,3e-05,3.67448]
[1777614580700,33.46,77134.23,0.0,-0.97249,3e-05,3.69547]
[1777614582090,33.46,77134.23,0.0,-0.97249,3e-05,3.69547]
[1777614582179,33.46,77133.97,0.0,-0.9725,3e-05,3.69396]
[1777614582325,33.46,77133.97,0.0,-0.9725,3e-05,3.69396]
[1777614584576,33.46,77133.91,0.0,-0.97251,3e-05,3.69347]
[1777614584827,33.46,77133.91,0.0,-0.97251,3e-05,3.69347]
[1777614590770,33.45,77132.91,0.0,-0.97256,3e-05,3.6879]
[1777614594540,33.45,77130.33,0.0,-0.97265,3e-05,3.67792]
[1777614594577,33.45,77130.33,0.0,-0.97265,3e-05,3.67792]
[1777614595305,33.45,77130.26,0.0,-0.97265,3e-05,3.67718]
[1777614595326,33.45,77130.26,0.0,-0.97265,3e-05,3.67718]
[1777614595806,33.45,77130.18,0.0,-0.97266,3e-05,3.67664]
[1777614600842,33.45,77129.77,0.0,-0.97268,3e-05,3.67393]
[1777614603807,33.44,77129.73,0.0,-0.97269,3e-05,3.6733]
[1777614603827,33.44,77129.73,0.0,-0.97269,3e-05,3.6733]
[1777614606967,33.44,77129.39,0.0,-0.9727,3e-05,3.67133]
[1777614607078,33.44,77129.39,0.0,-0.9727,3e-05,3.67133]
[1777614607180,33.44,77128.97,0.0,-0.97272,3e-05,3.66933]
[1777614611594,33.44,77129.04,0.0,-0.97273,3e-05,3.66887]
[1777614611828,33.44,77129.04,0.0,-0.97273,3e-05,3.66887]
[1777614616954,33.44,77130.9,0.0,-0.97267,3e-05,3.67498]
[1777614621989,33.44,77131.36,0.0,-0.97264,3e-05,3.67833]
[1777614626330,33.44,77130.28,0.0,-0.97267,3e-05,3.67483]
[1777614626581,33.44,77130.28,0.0,-0.97267,3e-05,3.67483]
[1777614627730,33.44,77129.97,0.0,-0.97269,3e-05,3.6732]
[1777614627827,33.44,77129.97,0.0,-0.97269,3e-05,3.6732]
[1777614628031,33.44,77130.46,0.0,-0.97267,3e-05,3.67475]
[1777614633066,33.44,77129.05,0.0,-0.97275,3e-05,3.66549]
[1777614633742,33.44,77129.05,0.0,-0.97275,3e-05,3.66549]
[1777614633827,33.44,77129.05,0.0,-0.97275,3e-05,3.66549]
[1777614636762,33.44,77130.09,0.0,-0.97272,3e-05,3.66859]
[1777614636825,33.44,77130.09,0.0,-0.97272,3e-05,3.66859]
[1777614637094,33.44,77130.16,0.0,-0.97272,3e-05,3.6686]
[1777614642129,33.43,77130.48,0.0,-0.97272,3e-05,3.66856]
[1777614647110,33.43,77129.4,0.0,-0.97277,3e-05,3.66364]
[1777614647328,33.43,77129.44,0.0,-0.97277,3e-05,3.66355]
[1777614650185,33.43,77134.01,0.0,-0.97263,3e-05,3.67956]
[1777614654201,33.43,77134.73,0.0,-0.97261,3e-05,3.6814]
[1777614654332,33.43,77134.66,0.0,-0.97262,3e-05,3.68087]
[1777614655210,33.43,77134.66,0.0,-0.97262,3e-05,3.68087]
[1777614655221,33.42,77134.4,0.0,-0.97263,3e-05,3.67965]
[1777614655329,33.42,77134.4,0.0,-0.97263,3e-05,3.67965]
[1777614661263,33.42,77134.82,0.0,-0.97263,3e-05,3.67954]
[1777614662270,33.42,77128.85,0.0,-0.97282,3e-05,3.6574]
[1777614662981,33.42,77128.85,0.0,-0.97282,3e-05,3.6574]
[1777614663075,33.42,77128.85,0.0,-0.97282,3e-05,3.6574]
[1777614663277,33.42,77125.0,0.0,-0.97295,3e-05,3.64311]
[1777614664284,33.42,77120.78,0.0,-0.97308,3e-05,3.62826]
[1777614665939,33.42,77120.78,0.0,-0.97308,3e-05,3.62826]
[1777614666078,33.42,77120.78,0.0,-0.97308,3e-05,3.62826]
[1777614666161,33.42,77116.96,0.0,-0.9732,3e-05,3.61477]
[1777614671333,33.42,77116.9,0.0,-0.97321,3e-05,3.61377]
[1777614673270,33.42,77116.9,0.0,-0.97321,3e-05,3.61377]
[1777614673327,33.42,77117.86,0.0,-0.97318,3e-05,3.61694]
[1777614679391,33.42,77115.23,0.0,-0.97327,3e-05,3.60652]
[1777614686440,33.42,77114.08,0.0,-0.97331,3e-05,3.60163]
[1777614688765,33.42,77114.05,0.0,-0.97331,3e-05,3.60143]
[1777614688826,33.42,77114.05,0.0,-0.97331,3e-05,3.60143]
[1777614690538,33.41,77113.99,0.0,-0.97332,3e-05,3.60104]
[1777614690578,33.41,77113.99,0.0,-0.97332,3e-05,3.60104]
[1777614690636,33.41,77116.27,0.0,-0.97325,3e-05,3.60921]
[1777614696641,33.41,77116.99,0.0,-0.97325,3e-05,3.60851]
[1777614703559,33.42,77114.79,0.0,-0.97329,3e-05,3.6036]
[1777614708593,33.43,77114.75,0.0,-0.97326,3e-05,3.60668]
[1777614709475,33.43,77114.75,0.0,-0.97326,3e-05,3.60668]
[1777614709581,33.43,77114.75,0.0,-0.97326,3e-05,3.60668]
[1777614711241,33.43,77114.9,0.0,-0.97325,3e-05,3.60786]
[1777614711330,33.43,77114.9,0.0,-0.97325,3e-05,3.60786]
[1777614711298,33.43,77114.9,0.0,-0.97324,3e-05,3.60914]
[1777614716650,33.44,77115.08,0.0,-0.97321,3e-05,3.61294]
[1777614721685,33.45,77115.47,0.0,-0.97317,3e-05,3.61746]
[1777614723063,33.45,77115.47,0.0,-0.97317,3e-05,3.61746]
[1777614723079,33.45,77115.47,0.0,-0.97317,3e-05,3.61746]
[1777614728734,33.45,77116.03,0.0,-0.97314,3e-05,3.62084]
[1777614729434,33.45,77116.03,0.0,-0.97314,3e-05,3.62084]
[1777614729577,33.45,77116.03,0.0,-0.97314,3e-05,3.62084]
[1777614731289,33.45,77117.06,0.0,-0.97311,3e-05,3.62447]
[1777614731327,33.45,77117.06,0.0,-0.97311,3e-05,3.62447]
[1777614731346,33.45,77116.24,0.0,-0.97313,3e-05,3.62126]
[1777614736790,33.45,77115.79,0.0,-0.97315,3e-05,3.61911]
[1777614740210,33.45,77116.01,0.0,-0.97315,3e-05,3.61981]
[1777614740325,33.45,77116.01,0.0,-0.97315,3e-05,3.61981]
[1777614744953,33.45,77116.39,0.0,-0.97314,3e-05,3.62065]
[1777614745078,33.45,77116.39,0.0,-0.97314,3e-05,3.62065]
[1777614745293,33.45,77116.39,0.0,-0.97314,3e-05,3.62065]
[1777614745326,33.45,77116.39,0.0,-0.97314,3e-05,3.62065]
[1777614745853,33.45,77116.34,0.0,-0.97314,3e-05,3.6203]
[1777614750888,33.45,77114.87,0.0,-0.97319,3e-05,3.61458]
[1777614752164,33.45,77114.87,0.0,-0.97319,3e-05,3.61458]
[1777614752324,33.45,77114.87,0.0,-0.97319,3e-05,3.61458]
[1777614758944,33.45,77115.6,0.0,-0.97319,3e-05,3.61389]
[1777614765993,33.45,77115.48,0.0,-0.97318,3e-05,3.61596]
[1777614772035,33.46,77117.47,0.0,-0.97308,3e-05,3.62718]
[1777614777070,33.47,77117.36,0.0,-0.97305,3e-05,3.63006]
[1777614778886,33.47,77117.38,0.0,-0.97304,3e-05,3.63079]
[1777614779074,33.47,77117.38,0.0,-0.97304,3e-05,3.63079]
[1777614781049,33.47,77117.44,0.0,-0.97303,3e-05,3.63231]
[1777614781077,33.47,77117.44,0.0,-0.97303,3e-05,3.63231]
[1777614781148,33.48,77117.44,0.0,-0.97302,3e-05,3.6336]
[1777614786673,33.48,77115.47,0.0,-0.97306,3e-05,3.62907]
[1777614788050,33.49,77115.4,0.0,-0.97306,3e-05,3.62947]
[1777614789154,33.49,77126.45,0.0,-0.9727,3e-05,3.6696]
[1777614790161,33.49,77129.97,0.0,-0.97258,3e-05,3.68314]
[1777614791168,33.49,77133.57,0.0,-0.97246,3e-05,3.69695]
[1777614792174,33.49,77133.34,0.0,-0.97247,3e-05,3.69575]
[1777614794564,33.49,77133.61,0.0,-0.97247,3e-05,3.69636]
[1777614794575,33.49,77133.61,0.0,-0.97247,3e-05,3.69636]
[1777614795197,33.49,77135.44,0.0,-0.97241,3e-05,3.70289]
[1777614796204,33.49,77139.89,0.0,-0.97227,3e-05,3.71908]
[1777614799225,33.49,77139.86,0.0,-0.97226,3e-05,3.71968]
[1777614800232,33.49,77133.11,0.0,-0.97248,3e-05,3.69455]
[1777614804259,33.49,77125.48,0.0,-0.97271,3e-05,3.66863]
[1777614807281,33.5,77133.06,0.0,-0.97245,3e-05,3.69807]
[1777614812316,33.49,77132.56,0.0,-0.9725,3e-05,3.69218]
[1777614817352,33.49,77132.12,0.0,-0.97252,3e-05,3.68942]
[1777614824400,33.49,77132.33,0.0,-0.97253,3e-05,3.68856]
[1777614828429,33.48,77128.65,0.0,-0.97266,3e-05,3.67413]
[1777614835478,33.48,77129.4,0.0,-0.97265,3e-05,3.67527]
[1777614841520,33.48,77129.32,0.0,-0.97266,3e-05,3.67357]
[1777614847562,33.47,77129.39,0.0,-0.97267,3e-05,3.67239]
[1777614852597,33.47,77129.92,0.0,-0.97267,3e-05,3.67312]
[1777614857632,33.47,77129.16,0.0,-0.97268,3e-05,3.67129]
[1777614862666,33.48,77128.74,0.0,-0.97268,3e-05,3.67215]
[1777614868709,33.49,77126.57,0.0,-0.97272,3e-05,3.66708]
[1777614873744,33.49,77127.01,0.0,-0.97272,3e-05,3.66597]
[1777614878779,33.48,77127.32,0.0,-0.97273,3e-05,3.66583]
[1777614883814,33.49,77127.68,0.0,-0.9727,3e-05,3.6688]
[1777614888849,33.49,77127.45,0.0,-0.97269,3e-05,3.67025]
[1777614894891,33.5,77125.86,0.0,-0.97271,3e-05,3.66727]
[1777614896905,33.5,77136.41,0.0,-0.97237,3e-05,3.7062]
[1777614897912,33.5,77142.26,0.0,-0.97217,3e-05,3.72821]
[1777614902948,33.5,77141.25,0.0,-0.97222,3e-05,3.72273]
[1777614907983,33.49,77139.05,0.0,-0.9723,3e-05,3.7137]
[1777614909997,33.5,77135.52,0.0,-0.97241,3e-05,3.70153]
[1777614914025,33.5,77141.06,0.0,-0.97223,3e-05,3.7222]
[1777614919063,33.49,77141.25,0.0,-0.97224,3e-05,3.72125]
[1777614924098,33.49,77141.33,0.0,-0.97225,3e-05,3.7199]
[1777614929133,33.49,77141.63,0.0,-0.97225,3e-05,3.71939]
[1777614934171,33.48,77139.59,0.0,-0.97235,3e-05,3.70734]
[1777614940213,33.48,77139.67,0.0,-0.97237,3e-05,3.70582]
[1777614944241,33.47,77135.5,0.0,-0.97251,3e-05,3.68928]
[1777614949276,33.47,77134.53,0.0,-0.97255,3e-05,3.68509]
[1777614954311,33.47,77134.47,0.0,-0.97257,3e-05,3.68353]
[1777614959347,33.47,77130.53,0.0,-0.97269,3e-05,3.66969]
[1777614964381,33.48,77128.39,0.0,-0.97273,3e-05,3.66428]
[1777614969415,33.48,77129.25,0.0,-0.97269,3e-05,3.66987]
[1777614974451,33.49,77127.32,0.0,-0.97272,3e-05,3.66532]
[1777614977473,33.49,77131.2,0.0,-0.97259,3e-05,3.68105]
[1777614982507,33.49,77130.3,0.0,-0.97263,3e-05,3.67654]
[1777614989557,33.49,77130.07,0.0,-0.97265,3e-05,3.67399]
[1777614994592,33.48,77130.81,0.0,-0.97266,3e-05,3.67259]
[1777614999627,33.48,77130.92,0.0,-0.97265,3e-05,3.67319]
[1777615004661,33.48,77130.12,0.0,-0.97267,3e-05,3.67116]
[1777615010704,33.49,77130.23,0.0,-0.97265,3e-05,3.67292]
[1777615015738,33.49,77128.33,0.0,-0.97271,3e-05,3.66686]
[1777615020775,33.49,77126.7,0.0,-0.97277,3e-05,3.65966]
[1777615025809,33.48,77126.89,0.0,-0.97277,3e-05,3.65913]
[1777615030844,33.48,77128.57,0.0,-0.97273,3e-05,3.66406]
[1777615035879,33.48,77128.73,0.0,-0.97274,3e-05,3.66342]
[1777615040914,33.48,77128.65,0.0,-0.97275,3e-05,3.66189]
[1777615045948,33.47,77128.14,0.0,-0.97278,3e-05,3.65881]
[1777615052998,33.47,77128.12,0.0,-0.97281,3e-05,3.65415]
[1777615059040,33.46,77128.5,0.0,-0.97281,3e-05,3.65411]
[1777615064075,33.46,77133.94,0.0,-0.97265,3e-05,3.67282]
[1777615065082,33.46,77139.71,0.0,-0.97247,3e-05,3.69375]
[1777615070117,33.46,77140.23,0.0,-0.97246,3e-05,3.69415]
[1777615076159,33.45,77139.01,0.0,-0.97252,3e-05,3.68789]
[1777615081194,33.45,77140.57,0.0,-0.97248,3e-05,3.69223]
[1777615086230,33.45,77140.83,0.0,-0.97248,3e-05,3.69182]
[1777615089251,33.44,77145.27,0.0,-0.97235,3e-05,3.70738]
[1777615091265,33.44,77148.66,0.0,-0.97224,3e-05,3.71933]
[1777615096300,33.44,77148.42,0.0,-0.97225,3e-05,3.71844]
[1777615101033,33.45,77148.74,0.0,-0.97222,3e-05,3.7214]
[1777615101080,33.45,77148.74,0.0,-0.97222,3e-05,3.7214]
[1777615101134,33.45,77148.74,0.0,-0.97222,3e-05,3.72185]
[1777615105260,33.45,77148.82,0.0,-0.97221,3e-05,3.72304]
[1777615107828,33.46,77149.42,0.0,-0.97217,3e-05,3.72709]
[1777615112870,33.46,77149.01,0.0,-0.97219,3e-05,3.72487]
[1777615113075,33.46,77149.01,0.0,-0.97219,3e-05,3.72487]
[1777615113419,33.46,77148.8,0.0,-0.97219,3e-05,3.72453]
[1777615118589,33.47,77150.27,0.0,-0.97212,3e-05,3.73175]
[1777615118833,33.47,77149.98,0.0,-0.97213,3e-05,3.73153]
[1777615121172,33.47,77150.0,0.0,-0.97213,3e-05,3.73161]
[1777615123501,33.47,77142.72,0.0,-0.97235,3e-05,3.70639]
[1777615124413,33.47,77142.72,0.0,-0.97235,3e-05,3.70639]
[1777615124575,33.47,77142.72,0.0,-0.97235,3e-05,3.70639]
[1777615124676,33.47,77143.78,0.0,-0.97231,3e-05,3.71048]
[1777615124870,33.47,77143.78,0.0,-0.97231,3e-05,3.71048]
[1777615125075,33.47,77143.78,0.0,-0.97231,3e-05,3.71048]
[1777615130550,33.48,77141.24,0.0,-0.97237,3e-05,3.70388]
[1777615131553,33.48,77141.24,0.0,-0.97237,3e-05,3.70388]
[1777615131586,33.48,77141.24,0.0,-0.97237,3e-05,3.70388]
[1777615131596,33.48,77141.76,0.0,-0.97235,3e-05,3.70626]
[1777615131801,33.48,77141.76,0.0,-0.97235,3e-05,3.70626]
[1777615131831,33.48,77141.76,0.0,-0.97235,3e-05,3.70626]
[1777615134579,33.48,77137.3,0.0,-0.97248,3e-05,3.69122]
[1777615135488,33.48,77137.3,0.0,-0.97248,3e-05,3.69122]
[1777615135579,33.48,77137.3,0.0,-0.97248,3e-05,3.69122]
[1777615135626,33.48,77137.3,0.0,-0.97248,3e-05,3.69122]
[1777615135691,33.48,77136.33,0.0,-0.97251,3e-05,3.68814]
[1777615135832,33.48,77136.33,0.0,-0.97251,3e-05,3.68814]
[1777615141628,33.48,77134.55,0.0,-0.97258,3e-05,3.68017]
[1777615144649,33.48,77130.41,0.0,-0.97271,3e-05,3.66579]
[1777615145656,33.48,77125.26,0.0,-0.97287,3e-05,3.64751]
[1777615146007,33.48,77125.26,0.0,-0.97287,3e-05,3.64751]
[1777615146076,33.48,77125.26,0.0,-0.97287,3e-05,3.64751]
[1777615146259,33.48,77125.26,0.0,-0.97287,3e-05,3.64751]
[1777615146329,33.48,77125.26,0.0,-0.97287,3e-05,3.64751]
[1777615146663,33.49,77125.53,0.0,-0.97285,3e-05,3.64904]
[1777615152706,33.48,77125.77,0.0,-0.97285,3e-05,3.64885]
[1777615157741,33.48,77126.03,0.0,-0.97285,3e-05,3.64891]
[1777615162188,33.48,77126.09,0.0,-0.97286,3e-05,3.64842]
[1777615162325,33.48,77126.09,0.0,-0.97286,3e-05,3.64842]
[1777615162522,33.48,77126.09,0.0,-0.97286,3e-05,3.64842]
[1777615162576,33.48,77126.09,0.0,-0.97286,3e-05,3.64842]
[1777615162775,33.48,77126.12,0.0,-0.97286,3e-05,3.64835]
[1777615164624,33.48,77126.19,0.0,-0.97286,3e-05,3.64843]
[1777615169478,33.48,77126.4,0.0,-0.97286,3e-05,3.6485]
[1777615169577,33.48,77126.4,0.0,-0.97286,3e-05,3.6485]
[1777615169677,33.48,77126.4,0.0,-0.97286,3e-05,3.6485]
[1777615169778,33.48,77126.63,0.0,-0.97285,3e-05,3.64897]
[1777615169832,33.48,77126.63,0.0,-0.97285,3e-05,3.64897]
[1777615171838,33.48,77129.65,0.0,-0.97278,3e-05,3.65673]
[1777615176876,33.47,77130.94,0.0,-0.97275,3e-05,3.66046]
[1777615178530,33.47,77130.94,0.0,-0.97275,3e-05,3.66046]
[1777615178575,33.47,77130.94,0.0,-0.97275,3e-05,3.66046]
[1777615178631,33.47,77132.68,0.0,-0.9727,3e-05,3.6664]
[1777615178856,33.47,77132.68,0.0,-0.9727,3e-05,3.6664]
[1777615179079,33.47,77132.68,0.0,-0.9727,3e-05,3.6664]
[1777615184300,33.47,77132.29,0.0,-0.97272,3e-05,3.66409]
[1777615189967,33.47,77141.0,0.0,-0.97245,3e-05,3.69448]
[1777615190974,33.46,77140.97,0.0,-0.97245,3e-05,3.6941]
[1777615192114,33.46,77140.97,0.0,-0.97245,3e-05,3.6941]
[1777615192327,33.46,77140.97,0.0,-0.97245,3e-05,3.6941]
[1777615192356,33.46,77140.97,0.0,-0.97245,3e-05,3.6941]
[1777615192579,33.46,77140.97,0.0,-0.97245,3e-05,3.6941]
[1777615192676,33.46,77141.5,0.0,-0.97244,3e-05,3.6955]
[1777615198024,33.46,77142.98,0.0,-0.9724,3e-05,3.69956]
[1777615199050,33.46,77142.98,0.0,-0.9724,3e-05,3.69956]
[1777615199074,33.46,77142.98,0.0,-0.9724,3e-05,3.69956]
[1777615199273,33.46,77142.98,0.0,-0.9724,3e-05,3.69956]
[1777615199326,33.46,77142.98,0.0,-0.9724,3e-05,3.69956]
[1777615199375,33.46,77143.31,0.0,-0.9724,3e-05,3.7005]
[1777615202657,33.46,77145.95,0.0,-0.97231,3e-05,3.70966]
[1777615202826,33.46,77145.95,0.0,-0.97231,3e-05,3.70966]
[1777615202728,33.46,77147.69,0.0,-0.97226,3e-05,3.71548]
[1777615208095,33.45,77149.53,0.0,-0.97222,3e-05,3.72068]
[1777615210274,33.45,77149.03,0.0,-0.97224,3e-05,3.7185]
[1777615210329,33.45,77149.03,0.0,-0.97224,3e-05,3.7185]
[1777615211735,33.45,77148.83,0.0,-0.97225,3e-05,3.71745]
[1777615217158,33.45,77148.8,0.0,-0.97227,3e-05,3.71513]
[1777615220252,33.44,77148.35,0.0,-0.97229,3e-05,3.71284]
[1777615220325,33.44,77148.35,0.0,-0.97229,3e-05,3.71284]
[1777615220546,33.44,77148.35,0.0,-0.97229,3e-05,3.71284]
[1777615220576,33.44,77148.35,0.0,-0.97229,3e-05,3.71284]
[1777615220645,33.44,77148.35,0.0,-0.97229,3e-05,3.71223]
[1777615226221,33.44,77148.2,0.0,-0.97231,3e-05,3.71013]
[1777615231256,33.44,77150.35,0.0,-0.97228,3e-05,3.71364]
[1777615235284,33.43,77146.07,0.0,-0.97243,3e-05,3.69661]
[1777615236121,33.43,77146.07,0.0,-0.97243,3e-05,3.69661]
[1777615236326,33.43,77146.07,0.0,-0.97243,3e-05,3.69661]
[1777615236399,33.43,77146.07,0.0,-0.97243,3e-05,3.69661]
[1777615236579,33.43,77146.07,0.0,-0.97243,3e-05,3.69661]
[1777615236623,33.43,77143.25,0.0,-0.97252,3e-05,3.68641]
[1777615242333,33.43,77142.62,0.0,-0.97254,3e-05,3.6836]
[1777615247368,33.43,77142.2,0.0,-0.97256,3e-05,3.68089]
[1777615252403,33.43,77143.17,0.0,-0.97254,3e-05,3.68334]
[1777615252968,33.43,77143.17,0.0,-0.97254,3e-05,3.68334]
[1777615253077,33.43,77143.17,0.0,-0.97254,3e-05,3.68334]
[1777615253151,33.43,77143.17,0.0,-0.97254,3e-05,3.68334]
[1777615253333,33.43,77143.17,0.0,-0.97254,3e-05,3.68334]
[1777615253422,33.43,77143.17,0.0,-0.97255,3e-05,3.68311]
[1777615256741,33.42,77143.27,0.0,-0.97255,3e-05,3.68303]
[1777615262473,33.42,77142.5,0.0,-0.97258,3e-05,3.67938]
[1777615263478,33.42,77142.5,0.0,-0.97258,3e-05,3.67938]
[1777615263576,33.42,77142.5,0.0,-0.97258,3e-05,3.67938]
[1777615263670,33.42,77142.5,0.0,-0.97258,3e-05,3.67938]
[1777615263831,33.42,77142.5,0.0,-0.97258,3e-05,3.67938]
[1777615263771,33.42,77142.7,0.0,-0.97258,3e-05,3.67971]
[1777615269523,33.42,77140.43,0.0,-0.97266,3e-05,3.67038]
[1777615270356,33.42,77140.43,0.0,-0.97266,3e-05,3.67038]
[1777615270575,33.42,77140.43,0.0,-0.97266,3e-05,3.67038]
[1777615270700,33.42,77140.43,0.0,-0.97266,3e-05,3.67038]
[1777615270831,33.42,77140.43,0.0,-0.97266,3e-05,3.67038]
[1777615270899,33.42,77140.65,0.0,-0.97265,3e-05,3.67082]
[1777615276167,33.42,77141.21,0.0,-0.97264,3e-05,3.67214]
[1777615276328,33.42,77141.21,0.0,-0.97264,3e-05,3.67214]
[1777615277917,33.42,77138.98,0.0,-0.97272,3e-05,3.66359]
[1777615278074,33.42,77138.98,0.0,-0.97272,3e-05,3.66359]
[1777615278585,33.42,77138.94,0.0,-0.97272,3e-05,3.66326]
[1777615282446,33.41,77137.52,0.0,-0.97277,3e-05,3.65754]
[1777615282579,33.41,77137.52,0.0,-0.97277,3e-05,3.65754]
[1777615288731,33.41,77137.85,0.0,-0.97277,3e-05,3.65772]
[1777615288828,33.41,77137.85,0.0,-0.97277,3e-05,3.65772]
[1777615288895,33.41,77137.85,0.0,-0.97277,3e-05,3.65772]
[1777615288886,33.41,77137.12,0.0,-0.9728,3e-05,3.65469]
[1777615289083,33.41,77137.12,0.0,-0.9728,3e-05,3.65469]
[1777615294697,33.41,77137.43,0.0,-0.9728,3e-05,3.65403]
[1777615295700,33.41,77137.43,0.0,-0.9728,3e-05,3.65403]
[1777615295831,33.41,77137.43,0.0,-0.9728,3e-05,3.65403]
[1777615295801,33.41,77138.02,0.0,-0.97277,3e-05,3.65674]
[1777615296022,33.41,77138.02,0.0,-0.97277,3e-05,3.65674]
[1777615296077,33.41,77138.02,0.0,-0.97277,3e-05,3.65674]
[1777615301750,33.42,77137.1,0.0,-0.97278,3e-05,3.65588]
[1777615302476,33.42,77137.1,0.0,-0.97278,3e-05,3.65588]
[1777615306573,33.42,77137.16,0.0,-0.97277,3e-05,3.65751]
[1777615306829,33.42,77137.16,0.0,-0.97277,3e-05,3.65751]
[1777615306832,33.42,77137.16,0.0,-0.97277,3e-05,3.65751]
[1777615306870,33.42,77137.26,0.0,-0.97276,3e-05,3.65768]
[1777615307079,33.42,77137.26,0.0,-0.97276,3e-05,3.65768]
[1777615312827,33.42,77138.7,0.0,-0.97273,3e-05,3.66171]
[1777615317861,33.42,77137.73,0.0,-0.97277,3e-05,3.65713]
[1777615319176,33.42,77138.41,0.0,-0.97275,3e-05,3.65941]
[1777615319324,33.42,77138.41,0.0,-0.97275,3e-05,3.65941]
[1777615319472,33.42,77138.41,0.0,-0.97275,3e-05,3.65941]
[1777615319580,33.42,77138.41,0.0,-0.97275,3e-05,3.65941]
[1777615319876,33.42,77140.9,0.0,-0.97267,3e-05,3.66833]
[1777615324591,33.41,77142.89,0.0,-0.97261,3e-05,3.67476]
[1777615324783,33.41,77142.89,0.0,-0.97261,3e-05,3.67476]
[1777615324831,33.41,77142.89,0.0,-0.97261,3e-05,3.67476]
[1777615324911,33.41,77141.86,0.0,-0.97265,3e-05,3.67075]
[1777615326925,33.41,77137.78,0.0,-0.97279,3e-05,3.65538]
[1777615328939,33.41,77145.28,0.0,-0.97254,3e-05,3.68325]
[1777615329081,33.41,77145.28,0.0,-0.97254,3e-05,3.68325]
[1777615329331,33.41,77145.28,0.0,-0.97254,3e-05,3.68325]
[1777615329451,33.41,77145.28,0.0,-0.97254,3e-05,3.68325]
[1777615329577,33.41,77145.28,0.0,-0.97254,3e-05,3.68325]
[1777615329946,33.41,77145.66,0.0,-0.97253,3e-05,3.68441]
[1777615334981,33.41,77145.22,0.0,-0.97255,3e-05,3.6816]
[1777615336924,33.41,77146.09,0.0,-0.97253,3e-05,3.68456]
[1777615336995,33.41,77147.92,0.0,-0.97247,3e-05,3.69106]
[1777615337074,33.41,77147.92,0.0,-0.97247,3e-05,3.69106]
[1777615337164,33.41,77147.92,0.0,-0.97247,3e-05,3.69106]
[1777615337329,33.41,77147.92,0.0,-0.97247,3e-05,3.69106]
[1777615338001,33.41,77148.31,0.0,-0.97246,3e-05,3.69224]
[1777615344044,33.41,77148.7,0.0,-0.97246,3e-05,3.69213]
[1777615347748,33.4,77146.86,0.0,-0.97253,3e-05,3.68459]
[1777615347832,33.4,77146.86,0.0,-0.97253,3e-05,3.68459]
[1777615347889,33.4,77146.86,0.0,-0.97253,3e-05,3.68459]
[1777615347933,33.4,77146.86,0.0,-0.97253,3e-05,3.68434]
[1777615348075,33.4,77146.86,0.0,-0.97253,3e-05,3.68434]
[1777615353107,33.4,77140.44,0.0,-0.97277,3e-05,3.65664]
[1777615354235,33.4,77140.44,0.0,-0.97277,3e-05,3.65664]
[1777615354325,33.4,77140.44,0.0,-0.97277,3e-05,3.65664]
[1777615354750,33.4,77140.44,0.0,-0.97277,3e-05,3.65664]
[1777615354827,33.4,77140.44,0.0,-0.97277,3e-05,3.65664]
[1777615354831,33.4,77134.69,0.0,-0.97295,3e-05,3.63598]
[1777615360156,33.4,77133.56,0.0,-0.97299,3e-05,3.63178]
[1777615361163,33.4,77138.45,0.0,-0.97283,3e-05,3.64947]
[1777615362991,33.4,77138.45,0.0,-0.97283,3e-05,3.64947]
[1777615363074,33.4,77138.45,0.0,-0.97283,3e-05,3.64947]
[1777615363351,33.4,77138.96,0.0,-0.97282,3e-05,3.65116]
[1777615363577,33.4,77138.96,0.0,-0.97282,3e-05,3.65116]
[1777615363675,33.4,77139.03,0.0,-0.97282,3e-05,3.65124]
[1777615367253,33.4,77140.51,0.0,-0.97276,3e-05,3.65758]
[1777615367336,33.4,77140.51,0.0,-0.97276,3e-05,3.65758]
[1777615371715,33.4,77138.6,0.0,-0.97283,3e-05,3.64989]
[1777615371826,33.4,77138.6,0.0,-0.97283,3e-05,3.64989]
[1777615371872,33.4,77138.09,0.0,-0.97285,3e-05,3.64768]
[1777615377275,33.4,77138.24,0.0,-0.97285,3e-05,3.64738]
[1777615380531,33.4,77138.2,0.0,-0.97286,3e-05,3.64689]
[1777615380575,33.4,77138.2,0.0,-0.97286,3e-05,3.64689]
[1777615386338,33.39,77138.32,0.0,-0.97286,3e-05,3.64613]
[1777615391373,33.39,77140.66,0.0,-0.9728,3e-05,3.65378]
[1777615392477,33.39,77140.66,0.0,-0.9728,3e-05,3.65378]
[1777615392557,33.39,77140.66,0.0,-0.9728,3e-05,3.65378]
[1777615392574,33.39,77140.66,0.0,-0.9728,3e-05,3.65378]
[1777615392579,33.39,77140.55,0.0,-0.9728,3e-05,3.65319]
[1777615398422,33.39,77140.55,0.0,-0.97281,3e-05,3.65207]
[1777615399741,33.39,77140.55,0.0,-0.97281,3e-05,3.65207]
[1777615399827,33.39,77140.55,0.0,-0.97281,3e-05,3.65207]
[1777615399833,33.39,77140.98,0.0,-0.9728,3e-05,3.65327]
[1777615400210,33.39,77140.98,0.0,-0.9728,3e-05,3.65327]
[1777615400327,33.39,77140.98,0.0,-0.9728,3e-05,3.65327]
[1777615402450,33.39,77136.11,0.0,-0.97296,3e-05,3.63511]
[1777615404662,33.39,77134.73,0.0,-0.97301,3e-05,3.62992]
[1777615404826,33.39,77134.73,0.0,-0.97301,3e-05,3.62992]
[1777615404866,33.39,77124.94,0.0,-0.97331,3e-05,3.59486]
[1777615405627,33.39,77124.94,0.0,-0.97331,3e-05,3.59486]
[1777615405832,33.39,77124.94,0.0,-0.97331,3e-05,3.59486]
[1777615405837,33.39,77122.25,0.0,-0.97339,3e-05,3.58578]
[1777615411516,33.4,77122.46,0.0,-0.97338,3e-05,3.58686]
[1777615413448,33.4,77122.42,0.0,-0.97337,3e-05,3.58736]
[1777615413575,33.4,77122.42,0.0,-0.97337,3e-05,3.58736]
[1777615414095,33.4,77122.63,0.0,-0.97336,3e-05,3.58939]
[1777615414379,33.4,77122.63,0.0,-0.97336,3e-05,3.58939]
[1777615414577,33.4,77122.63,0.0,-0.97336,3e-05,3.58939]
[1777615420579,33.41,77122.3,0.0,-0.97333,3e-05,3.59204]
[1777615425614,33.42,77124.51,0.0,-0.97323,3e-05,3.60322]
[1777615427427,33.42,77125.05,0.0,-0.97321,3e-05,3.6058]
[1777615427575,33.42,77125.05,0.0,-0.97321,3e-05,3.6058]
[1777615427590,33.42,77125.05,0.0,-0.97321,3e-05,3.60643]
[1777615428262,33.42,77125.05,0.0,-0.97321,3e-05,3.60643]
[1777615428325,33.42,77125.05,0.0,-0.97321,3e-05,3.60643]
[1777615434085,33.43,77124.09,0.0,-0.97321,3e-05,3.6061]
[1777615434119,33.43,77123.85,0.0,-0.9732,3e-05,3.60651]
[1777615434325,33.43,77123.85,0.0,-0.9732,3e-05,3.60651]
[1777615434722,33.43,77123.85,0.0,-0.9732,3e-05,3.60651]
[1777615434832,33.43,77123.85,0.0,-0.9732,3e-05,3.60651]
[1777615434888,33.43,77123.97,0.0,-0.97319,3e-05,3.60759]
[1777615435758,33.43,77123.97,0.0,-0.97319,3e-05,3.60759]
[1777615439839,33.44,77123.6,0.0,-0.97319,3e-05,3.60817]
[1777615440079,33.44,77123.6,0.0,-0.97319,3e-05,3.60817]
[1777615445753,33.45,77123.7,0.0,-0.97315,3e-05,3.61302]
[1777615450789,33.46,77124.22,0.0,-0.9731,3e-05,3.61806]
[1777615451735,33.46,77124.22,0.0,-0.9731,3e-05,3.61806]
[1777615451831,33.46,77124.22,0.0,-0.9731,3e-05,3.61806]
[1777615451837,33.46,77129.6,0.0,-0.97292,3e-05,3.63887]
[1777615452431,33.46,77129.6,0.0,-0.97292,3e-05,3.63887]
[1777615452577,33.46,77129.6,0.0,-0.97292,3e-05,3.63887]
[1777615456171,33.46,77131.18,0.0,-0.97286,3e-05,3.64581]
[1777615456330,33.47,77132.0,0.0,-0.97282,3e-05,3.64995]
[1777615458215,33.46,77130.95,0.0,-0.97286,3e-05,3.64579]
[1777615458324,33.46,77130.95,0.0,-0.97286,3e-05,3.64579]
[1777615458845,33.46,77131.08,0.0,-0.97285,3e-05,3.64626]
[1777615463879,33.46,77130.74,0.0,-0.97287,3e-05,3.64477]
[1777615465999,33.46,77131.48,0.0,-0.97284,3e-05,3.64731]
[1777615466081,33.46,77131.48,0.0,-0.97284,3e-05,3.64731]
[1777615472943,33.46,77131.18,0.0,-0.97289,3e-05,3.64202]
[1777615476971,33.46,77129.0,0.0,-0.97296,3e-05,3.63345]
[1777615480825,33.46,77129.18,0.0,-0.97296,3e-05,3.63381]
[1777615481080,33.46,77129.18,0.0,-0.97296,3e-05,3.63381]
[1777615482431,33.46,77129.04,0.0,-0.97297,3e-05,3.63286]
[1777615482574,33.46,77129.04,0.0,-0.97297,3e-05,3.63286]
[1777615483012,33.46,77129.24,0.0,-0.97296,3e-05,3.63343]
[1777615488048,33.46,77127.55,0.0,-0.97302,3e-05,3.62652]
[1777615489485,33.45,77127.05,0.0,-0.97304,3e-05,3.62455]
[1777615489579,33.45,77127.05,0.0,-0.97304,3e-05,3.62455]
[1777615495985,33.45,77127.64,0.0,-0.97303,3e-05,3.62598]
[1777615496074,33.45,77127.64,0.0,-0.97303,3e-05,3.62598]
[1777615496103,33.45,77126.76,0.0,-0.97306,3e-05,3.62249]
[1777615496495,33.45,77126.76,0.0,-0.97306,3e-05,3.62249]
[1777615496578,33.45,77126.76,0.0,-0.97306,3e-05,3.62249]
[1777615502760,33.45,77127.36,0.0,-0.97305,3e-05,3.62395]
[1777615502829,33.45,77127.36,0.0,-0.97305,3e-05,3.62395]
[1777615503153,33.45,77125.61,0.0,-0.9731,3e-05,3.61731]
[1777615504035,33.45,77125.61,0.0,-0.9731,3e-05,3.61731]
[1777615504076,33.45,77125.61,0.0,-0.9731,3e-05,3.61731]
[1777615506174,33.45,77121.15,0.0,-0.97324,3e-05,3.60222]
[1777615511049,33.46,77121.21,0.0,-0.97322,3e-05,3.6035]
[1777615511078,33.46,77121.21,0.0,-0.97322,3e-05,3.6035]
[1777615513222,33.45,77125.37,0.0,-0.97309,3e-05,3.6183]
[1777615514122,33.45,77125.37,0.0,-0.97309,3e-05,3.6183]
[1777615514230,33.45,77127.13,0.0,-0.97304,3e-05,3.62458]
[1777615514330,33.45,77127.13,0.0,-0.97304,3e-05,3.62458]
[1777615515830,33.45,77126.9,0.0,-0.97305,3e-05,3.62362]
[1777615516244,33.45,77126.73,0.0,-0.97305,3e-05,3.62288]
[1777615523293,33.45,77125.83,0.0,-0.97309,3e-05,3.61873]
[1777615527552,33.45,77126.01,0.0,-0.97309,3e-05,3.61925]
[1777615527574,33.45,77126.01,0.0,-0.97309,3e-05,3.61925]
[1777615534370,33.45,77126.22,0.0,-0.97311,3e-05,3.61581]
[1777615536515,33.45,77126.08,0.0,-0.97312,3e-05,3.61517]
[1777615536582,33.45,77126.08,0.0,-0.97312,3e-05,3.61517]
[1777615537869,33.45,77126.93,0.0,-0.97309,3e-05,3.61813]
[1777615538077,33.45,77126.93,0.0,-0.97309,3e-05,3.61813]
[1777615538179,33.45,77126.77,0.0,-0.9731,3e-05,3.61727]
[1777615543528,33.45,77126.59,0.0,-0.97311,3e-05,3.61621]
[1777615543578,33.45,77126.59,0.0,-0.97311,3e-05,3.61621]
[1777615548802,33.44,77130.44,0.0,-0.97299,3e-05,3.62933]
[1777615548827,33.44,77130.44,0.0,-0.97299,3e-05,3.62933]
[1777615549830,33.44,77132.24,0.0,-0.97294,3e-05,3.63572]
[1777615550076,33.44,77132.24,0.0,-0.97294,3e-05,3.63572]
[1777615550131,33.44,77133.71,0.0,-0.97289,3e-05,3.64072]
[1777615555519,33.44,77135.55,0.0,-0.97284,3e-05,3.64649]
[1777615559843,33.44,77132.57,0.0,-0.97294,3e-05,3.63509]
[1777615560077,33.44,77132.57,0.0,-0.97294,3e-05,3.63509]
[1777615564472,33.44,77130.76,0.0,-0.97301,3e-05,3.62767]
[1777615564577,33.44,77130.76,0.0,-0.97301,3e-05,3.62767]
[1777615564581,33.44,77131.78,0.0,-0.97298,3e-05,3.63123]
[1777615567905,33.44,77131.78,0.0,-0.97298,3e-05,3.63091]
[1777615568076,33.44,77131.78,0.0,-0.97298,3e-05,3.63091]
[1777615573645,33.43,77131.02,0.0,-0.97301,3e-05,3.62704]
[1777615576835,33.43,77131.11,0.0,-0.97301,3e-05,3.62721]
[1777615577075,33.43,77131.11,0.0,-0.97301,3e-05,3.62721]
[1777615578888,33.43,77127.82,0.0,-0.97312,3e-05,3.61479]
[1777615579074,33.43,77127.82,0.0,-0.97312,3e-05,3.61479]
[1777615579176,33.43,77126.83,0.0,-0.97314,3e-05,3.61239]
[1777615582308,33.44,77125.38,0.0,-0.97318,3e-05,3.60773]
[1777615582326,33.44,77125.38,0.0,-0.97318,3e-05,3.60773]
[1777615584722,33.44,77131.01,0.0,-0.97298,3e-05,3.63059]
[1777615586177,33.44,77131.01,0.0,-0.97298,3e-05,3.63059]
[1777615586324,33.44,77131.01,0.0,-0.97298,3e-05,3.63059]
[1777615586278,33.44,77132.76,0.0,-0.97293,3e-05,3.63664]
[1777615592149,33.44,77132.93,0.0,-0.97293,3e-05,3.63643]
[1777615592325,33.44,77132.93,0.0,-0.97293,3e-05,3.63643]
[1777615593786,33.44,77136.38,0.0,-0.97284,3e-05,3.64578]
[1777615595448,33.44,77138.61,0.0,-0.97277,3e-05,3.65376]
[1777615595801,33.44,77145.13,0.0,-0.97256,3e-05,3.67747]
[1777615596785,33.44,77145.13,0.0,-0.97256,3e-05,3.67747]
[1777615596808,33.44,77145.41,0.0,-0.97256,3e-05,3.67827]
[1777615598768,33.44,77145.34,0.0,-0.97256,3e-05,3.67778]
[1777615600835,33.43,77148.82,0.0,-0.97245,3e-05,3.68989]
[1777615602208,33.43,77148.82,0.0,-0.97245,3e-05,3.68989]
[1777615602328,33.43,77148.82,0.0,-0.97245,3e-05,3.68989]
[1777615604839,33.43,77151.77,0.0,-0.97236,3e-05,3.70001]
[1777615605076,33.43,77151.77,0.0,-0.97236,3e-05,3.70001]
[1777615605167,33.43,77151.73,0.0,-0.97237,3e-05,3.69934]
[1777615608191,33.43,77151.8,0.0,-0.97237,3e-05,3.69959]
[1777615608324,33.43,77151.8,0.0,-0.97237,3e-05,3.69959]
[1777615616948,33.44,77151.75,0.0,-0.97235,3e-05,3.70163]
[1777615620225,33.44,77151.83,0.0,-0.97234,3e-05,3.70281]
[1777615620328,33.44,77151.83,0.0,-0.97234,3e-05,3.70281]
[1777615620272,33.44,77151.83,0.0,-0.97233,3e-05,3.70369]
[1777615624830,33.44,77150.93,0.0,-0.97235,3e-05,3.70123]
[1777615631046,33.45,77151.83,0.0,-0.97229,3e-05,3.70838]
[1777615635075,33.46,77147.34,0.0,-0.97242,3e-05,3.69352]
[1777615635807,33.46,77147.34,0.0,-0.97242,3e-05,3.69352]
[1777615635830,33.46,77147.34,0.0,-0.97242,3e-05,3.69352]
[1777615635855,33.46,77147.34,0.0,-0.97242,3e-05,3.69352]
[1777615636074,33.46,77147.34,0.0,-0.97242,3e-05,3.69352]
[1777615636083,33.46,77145.38,0.0,-0.97248,3e-05,3.68676]
[1777615637092,33.46,77139.83,0.0,-0.97266,3e-05,3.66685]
[1777615638607,33.46,77137.51,0.0,-0.97273,3e-05,3.65885]
[1777615639773,33.46,77138.26,0.0,-0.9727,3e-05,3.66139]
[1777615639827,33.46,77138.26,0.0,-0.9727,3e-05,3.66139]
[1777615645150,33.46,77136.84,0.0,-0.97276,3e-05,3.65499]
[1777615648859,33.46,77136.2,0.0,-0.97277,3e-05,3.65429]
[1777615649075,33.46,77136.2,0.0,-0.97277,3e-05,3.65429]
[1777615649111,33.46,77136.2,0.0,-0.97277,3e-05,3.65429]
[1777615649325,33.46,77136.2,0.0,-0.97277,3e-05,3.65429]
[1777615649178,33.46,77136.61,0.0,-0.97275,3e-05,3.65633]
[1777615651192,33.46,77139.3,0.0,-0.97268,3e-05,3.66363]
[1777615656227,33.46,77138.94,0.0,-0.9727,3e-05,3.6613]
[1777615658507,33.46,77140.35,0.0,-0.97266,3e-05,3.66608]
[1777615659882,33.46,77140.35,0.0,-0.97266,3e-05,3.66608]
[1777615661853,33.46,77140.99,0.0,-0.97264,3e-05,3.66783]
[1777615662079,33.46,77140.99,0.0,-0.97264,3e-05,3.66783]
[1777615662269,33.46,77141.9,0.0,-0.97262,3e-05,3.67097]
[1777615663352,33.46,77141.9,0.0,-0.97262,3e-05,3.67097]
[1777615663580,33.46,77142.55,0.0,-0.9726,3e-05,3.67315]
[1777615669318,33.45,77141.04,0.0,-0.97266,3e-05,3.66639]
[1777615674353,33.45,77141.99,0.0,-0.97263,3e-05,3.6689]
[1777615676550,33.45,77139.47,0.0,-0.97272,3e-05,3.65927]
[1777615676578,33.45,77139.47,0.0,-0.97272,3e-05,3.65927]
[1777615676607,33.45,77139.47,0.0,-0.97272,3e-05,3.65927]
[1777615676833,33.45,77139.47,0.0,-0.97272,3e-05,3.65927]
[1777615677377,33.45,77139.62,0.0,-0.97272,3e-05,3.65963]
[1777615682412,33.45,77139.12,0.0,-0.97274,3e-05,3.65688]
[1777615683419,33.45,77135.83,0.0,-0.97285,3e-05,3.64467]
[1777615684426,33.45,77129.06,0.0,-0.97307,3e-05,3.61986]
[1777615684675,33.45,77129.06,0.0,-0.97307,3e-05,3.61986]
[1777615684832,33.45,77129.06,0.0,-0.97307,3e-05,3.61986]
[1777615686440,33.45,77125.63,0.0,-0.97316,3e-05,3.60863]
[1777615691475,33.46,77124.21,0.0,-0.97318,3e-05,3.60659]
[1777615694621,33.46,77124.22,0.0,-0.97317,3e-05,3.60787]
[1777615694750,33.46,77124.22,0.0,-0.97317,3e-05,3.60787]
[1777615694832,33.46,77124.22,0.0,-0.97317,3e-05,3.60787]
[1777615694902,33.46,77124.76,0.0,-0.97315,3e-05,3.61045]
[1777615701545,33.47,77125.42,0.0,-0.97309,3e-05,3.61712]
[1777615704097,33.47,77124.57,0.0,-0.97311,3e-05,3.61464]
[1777615704246,33.47,77124.57,0.0,-0.97311,3e-05,3.61464]
[1777615704335,33.47,77124.57,0.0,-0.97311,3e-05,3.61464]
[1777615704421,33.48,77125.05,0.0,-0.97308,3e-05,3.61759]
[1777615709602,33.48,77129.31,0.0,-0.97292,3e-05,3.63608]
[1777615711616,33.49,77134.59,0.0,-0.97277,3e-05,3.65285]
[1777615712465,33.49,77134.59,0.0,-0.97277,3e-05,3.65285]
[1777615712578,33.49,77134.59,0.0,-0.97277,3e-05,3.65285]
[1777615712641,33.49,77134.59,0.0,-0.97277,3e-05,3.65285]
[1777615712827,33.49,77134.59,0.0,-0.97277,3e-05,3.65285]
[1777615712899,33.48,77135.31,0.0,-0.97275,3e-05,3.65529]
[1777615718783,33.48,77134.01,0.0,-0.97279,3e-05,3.65038]
[1777615718832,33.48,77134.01,0.0,-0.97279,3e-05,3.65038]
[1777615725714,33.48,77133.88,0.0,-0.97281,3e-05,3.6485]
[1777615730749,33.48,77133.81,0.0,-0.97282,3e-05,3.64737]
[1777615733612,33.48,77133.95,0.0,-0.97282,3e-05,3.64754]
[1777615733828,33.48,77133.95,0.0,-0.97282,3e-05,3.64754]
[1777615741826,33.47,77133.57,0.0,-0.97284,3e-05,3.6446]
[1777615746861,33.47,77133.45,0.0,-0.97285,3e-05,3.64331]
[1777615748604,33.47,77133.16,0.0,-0.97286,3e-05,3.64208]
[1777615748831,33.47,77133.16,0.0,-0.97286,3e-05,3.64208]
[1777615748866,33.47,77133.16,0.0,-0.97286,3e-05,3.64208]
[1777615749076,33.47,77133.16,0.0,-0.97286,3e-05,3.64208]
[1777615749135,33.47,77133.42,0.0,-0.97286,3e-05,3.64286]
[1777615754918,33.47,77133.22,0.0,-0.97287,3e-05,3.64113]
[1777615758669,33.47,77133.62,0.0,-0.97286,3e-05,3.64209]
[1777615758830,33.47,77133.62,0.0,-0.97286,3e-05,3.64209]
[1777615760397,33.47,77133.84,0.0,-0.97286,3e-05,3.64272]
[1777615760498,33.47,77134.19,0.0,-0.97285,3e-05,3.64366]
[1777615760578,33.47,77134.19,0.0,-0.97285,3e-05,3.64366]
[1777615765995,33.46,77132.77,0.0,-0.9729,3e-05,3.63766]
[1777615767001,33.46,77126.73,0.0,-0.9731,3e-05,3.61554]
[1777615768463,33.46,77126.73,0.0,-0.9731,3e-05,3.61554]
[1777615768016,33.46,77118.4,0.0,-0.97336,3e-05,3.58529]
[1777615768584,33.46,77118.4,0.0,-0.97336,3e-05,3.58529]
[1777615769020,33.47,77117.99,0.0,-0.97337,3e-05,3.58447]
[1777615770027,33.47,77113.62,0.0,-0.9735,3e-05,3.56939]
[1777615772302,33.47,77113.26,0.0,-0.97353,3e-05,3.5659]
[1777615772310,33.47,77113.26,0.0,-0.97353,3e-05,3.5659]
[1777615772327,33.47,77113.26,0.0,-0.97353,3e-05,3.5659]
[1777615772399,33.47,77113.13,0.0,-0.97352,3e-05,3.56681]
[1777615781581,33.47,77113.32,0.0,-0.97351,3e-05,3.56812]
[1777615781828,33.47,77113.32,0.0,-0.97351,3e-05,3.56812]
[1777615789160,33.47,77113.24,0.0,-0.97351,3e-05,3.56766]
[1777615793220,33.47,77113.05,0.0,-0.97352,3e-05,3.56696]
[1777615793330,33.47,77113.05,0.0,-0.97352,3e-05,3.56696]
[1777615793408,33.47,77113.05,0.0,-0.97352,3e-05,3.56696]
[1777615793426,33.47,77113.05,0.0,-0.97352,3e-05,3.56695]
[1777615793576,33.47,77113.05,0.0,-0.97352,3e-05,3.56695]
[1777615799230,33.47,77113.1,0.0,-0.97351,3e-05,3.56785]
[1777615804265,33.48,77109.92,0.0,-0.97361,3e-05,3.55716]
[1777615805272,33.48,77106.53,0.0,-0.97371,3e-05,3.54505]
[1777615806708,33.48,77105.43,0.0,-0.97374,3e-05,3.54188]
[1777615806831,33.48,77105.43,0.0,-0.97374,3e-05,3.54188]
[1777615807284,33.48,77105.43,0.0,-0.97374,3e-05,3.54188]
[1777615807326,33.48,77105.43,0.0,-0.97374,3e-05,3.54188]
[1777615807372,33.48,77105.15,0.0,-0.97375,3e-05,3.54092]
[1777615813330,33.48,77102.59,0.0,-0.97382,3e-05,3.53207]
[1777615814241,33.48,77102.59,0.0,-0.97382,3e-05,3.53207]
[1777615814332,33.48,77102.59,0.0,-0.97382,3e-05,3.53207]
[1777615819372,33.48,77101.68,0.0,-0.97385,3e-05,3.52914]
[1777615824407,33.48,77101.51,0.0,-0.97387,3e-05,3.52744]
[1777615826421,33.47,77097.25,0.0,-0.97401,3e-05,3.51135]
[1777615827981,33.48,77095.78,0.0,-0.97404,3e-05,3.50692]
[1777615828079,33.48,77095.78,0.0,-0.97404,3e-05,3.50692]
[1777615828175,33.48,77095.78,0.0,-0.97404,3e-05,3.50692]
[1777615828325,33.48,77095.78,0.0,-0.97404,3e-05,3.50692]
[1777615828366,33.48,77095.78,0.0,-0.97404,3e-05,3.50692]
[1777615828435,33.48,77095.79,0.0,-0.97404,3e-05,3.50775]
[1777615833471,33.49,77093.39,0.0,-0.9741,3e-05,3.50032]
[1777615834478,33.49,77090.06,0.0,-0.97419,3e-05,3.48932]
[1777615835486,33.49,77076.83,0.0,-0.9746,3e-05,3.44288]
[1777615836493,33.49,77073.49,0.0,-0.9747,3e-05,3.43136]
[1777615838324,33.49,77073.85,0.0,-0.97468,3e-05,3.43279]
[1777615838581,33.49,77073.85,0.0,-0.97468,3e-05,3.43279]
[1777615848554,33.5,77075.09,0.0,-0.97463,3e-05,3.43938]
[1777615848622,33.5,77075.07,0.0,-0.97463,3e-05,3.43945]
[1777615848830,33.5,77075.07,0.0,-0.97463,3e-05,3.43945]
[1777615848872,33.5,77075.07,0.0,-0.97463,3e-05,3.43945]
[1777615849076,33.5,77075.07,0.0,-0.97463,3e-05,3.43945]
[1777615849584,33.5,77075.32,0.0,-0.97462,3e-05,3.44046]
[1777615851598,33.5,77071.98,0.0,-0.97472,3e-05,3.42908]
[1777615854790,33.5,77071.22,0.0,-0.97474,3e-05,3.42674]
[1777615854825,33.5,77071.22,0.0,-0.97474,3e-05,3.42674]
[1777615858470,33.5,77067.95,0.0,-0.97483,3e-05,3.41654]
[1777615858579,33.5,77067.95,0.0,-0.97483,3e-05,3.41654]
[1777615858645,33.5,77067.57,0.0,-0.97483,3e-05,3.41557]
[1777615858832,33.5,77067.57,0.0,-0.97483,3e-05,3.41557]
[1777615858865,33.5,77067.39,0.0,-0.97484,3e-05,3.41495]
[1777615861669,33.51,77071.11,0.0,-0.97471,3e-05,3.42986]
[1777615867404,33.51,77071.69,0.0,-0.97467,3e-05,3.43395]
[1777615867581,33.51,77071.69,0.0,-0.97467,3e-05,3.43395]
[1777615872746,33.52,77071.33,0.0,-0.97468,3e-05,3.4338]
[1777615876730,33.52,77070.77,0.0,-0.97469,3e-05,3.43232]
[1777615876826,33.52,77070.77,0.0,-0.97469,3e-05,3.43232]
[1777615878650,33.52,77070.77,0.0,-0.97469,3e-05,3.43248]
[1777615878827,33.52,77070.74,0.0,-0.97469,3e-05,3.43254]
[1777615878903,33.52,77070.77,0.0,-0.97468,3e-05,3.43281]
[1777615885838,33.5,77070.96,0.0,-0.97473,3e-05,3.4273]
[1777615887628,33.5,77070.96,0.0,-0.97473,3e-05,3.4273]
[1777615887829,33.5,77071.13,0.0,-0.97474,3e-05,3.42684]
[1777615893895,33.48,77071.89,0.0,-0.9748,3e-05,3.41943]
[1777615895417,33.48,77071.89,0.0,-0.9748,3e-05,3.41943]
[1777615895584,33.48,77071.89,0.0,-0.9748,3e-05,3.41943]
[1777615895752,33.48,77071.18,0.0,-0.97484,3e-05,3.41491]
[1777615895829,33.48,77071.18,0.0,-0.97484,3e-05,3.41491]
[1777615895908,33.48,77070.67,0.0,-0.97485,3e-05,3.41314]
[1777615900943,33.46,77074.51,0.0,-0.97478,3e-05,3.42145]
[1777615902169,33.46,77074.51,0.0,-0.97478,3e-05,3.42145]
[1777615902331,33.46,77074.51,0.0,-0.97478,3e-05,3.42145]
[1777615907992,33.45,77079.09,0.0,-0.97471,3e-05,3.43011]
[1777615910994,33.44,77079.97,0.0,-0.9747,3e-05,3.43109]
[1777615911077,33.44,77079.97,0.0,-0.9747,3e-05,3.43109]
[1777615912020,33.44,77085.29,0.0,-0.97455,3e-05,3.44761]
[1777615912769,33.44,77085.29,0.0,-0.97455,3e-05,3.44761]
[1777615912830,33.44,77085.29,0.0,-0.97455,3e-05,3.44761]
[1777615913027,33.43,77088.49,0.0,-0.97447,3e-05,3.45776]
[1777615918062,33.43,77089.34,0.0,-0.97446,3e-05,3.4588]
[1777615920068,33.43,77090.64,0.0,-0.97441,3e-05,3.46421]
[1777615920077,33.43,77090.64,0.0,-0.97441,3e-05,3.46421]
[1777615925111,33.44,77101.67,0.0,-0.97403,3e-05,3.50811]
[1777615926118,33.44,77104.26,0.0,-0.97394,3e-05,3.51806]
[1777615927666,33.44,77104.26,0.0,-0.97394,3e-05,3.51806]
[1777615927830,33.45,77104.05,0.0,-0.97393,3e-05,3.51876]
[1777615928148,33.45,77104.05,0.0,-0.97393,3e-05,3.51876]
[1777615928324,33.45,77104.05,0.0,-0.97393,3e-05,3.51876]
[1777615928425,33.45,77106.1,0.0,-0.97386,3e-05,3.52678]
[1777615934174,33.45,77106.32,0.0,-0.97384,3e-05,3.52964]
[1777615936967,33.46,77106.51,0.0,-0.97383,3e-05,3.53101]
[1777615937082,33.46,77106.51,0.0,-0.97383,3e-05,3.53101]
[1777615942230,33.47,77106.44,0.0,-0.97379,3e-05,3.53553]
[1777615947265,33.48,77107.1,0.0,-0.97374,3e-05,3.54121]
[1777615949811,33.48,77107.84,0.0,-0.9737,3e-05,3.54516]
[1777615949827,33.48,77107.84,0.0,-0.9737,3e-05,3.54516]
[1777615950413,33.48,77107.84,0.0,-0.9737,3e-05,3.54516]
[1777615950577,33.48,77107.84,0.0,-0.9737,3e-05,3.54516]
[1777615950676,33.48,77106.89,0.0,-0.97372,3e-05,3.54305]
[1777615953574,33.48,77106.89,0.0,-0.97372,3e-05,3.54305]
[1777615959351,33.5,77107.36,0.0,-0.97368,3e-05,3.54698]
[1777615964386,33.5,77107.52,0.0,-0.97364,3e-05,3.55129]
[1777615967595,33.51,77107.1,0.0,-0.97364,3e-05,3.55102]
[1777615967696,33.51,77107.1,0.0,-0.97364,3e-05,3.55163]
[1777615967825,33.51,77107.1,0.0,-0.97364,3e-05,3.55163]
[1777615973449,33.52,77114.42,0.0,-0.97337,3e-05,3.58154]
[1777615974457,33.52,77119.14,0.0,-0.97322,3e-05,3.59912]
[1777615975449,33.52,77119.14,0.0,-0.97322,3e-05,3.59912]
[1777615975581,33.52,77119.14,0.0,-0.97322,3e-05,3.59912]
[1777615975662,33.52,77122.23,0.0,-0.97312,3e-05,3.61082]
[1777615981506,33.53,77122.06,0.0,-0.97309,3e-05,3.61331]
[1777615982242,33.53,77122.06,0.0,-0.97309,3e-05,3.61331]
[1777615982326,33.53,77122.06,0.0,-0.97309,3e-05,3.61331]
[1777615982512,33.53,77121.8,0.0,-0.9731,3e-05,3.61289]
[1777615983774,33.53,77121.84,0.0,-0.97309,3e-05,3.61356]
[1777615983828,33.53,77121.84,0.0,-0.97309,3e-05,3.61356]
[1777615990569,33.54,77123.79,0.0,-0.973,3e-05,3.62431]
[1777615991505,33.54,77123.79,0.0,-0.973,3e-05,3.62431]
[1777615991578,33.54,77123.79,0.0,-0.973,3e-05,3.62431]
[1777615992251,33.54,77123.64,0.0,-0.973,3e-05,3.62428]
[1777615992327,33.54,77123.64,0.0,-0.973,3e-05,3.62428]
[1777615992583,33.54,77123.79,0.0,-0.97299,3e-05,3.62535]
[1777615999632,33.55,77123.29,0.0,-0.97297,3e-05,3.62718]
[1777616000991,33.55,77123.93,0.0,-0.97295,3e-05,3.63003]
[1777616001075,33.55,77123.93,0.0,-0.97295,3e-05,3.63003]
[1777616006680,33.56,77116.94,0.0,-0.97314,3e-05,3.60786]
[1777616007767,33.56,77116.94,0.0,-0.97314,3e-05,3.60786]
[1777616007688,33.56,77111.64,0.0,-0.9733,3e-05,3.5893]
[1777616007826,33.56,77111.64,0.0,-0.9733,3e-05,3.5893]
[1777616009069,33.56,77111.26,0.0,-0.97331,3e-05,3.58853]
[1777616009077,33.56,77111.26,0.0,-0.97331,3e-05,3.58853]
[1777616009701,33.56,77110.81,0.0,-0.97332,3e-05,3.5875]
[1777616012586,33.57,77111.7,0.0,-0.9733,3e-05,3.58901]
[1777616012839,33.57,77110.12,0.0,-0.97335,3e-05,3.58391]
[1777616016552,33.57,77110.11,0.0,-0.97333,3e-05,3.58564]
[1777616016575,33.57,77110.11,0.0,-0.97333,3e-05,3.58564]
[1777616016743,33.57,77110.11,0.0,-0.97333,3e-05,3.58564]
[1777616016751,33.58,77110.44,0.0,-0.97332,3e-05,3.58742]
[1777616016832,33.58,77110.44,0.0,-0.97332,3e-05,3.58742]
[1777616022156,33.58,77110.08,0.0,-0.9733,3e-05,3.58901]
[1777616024336,33.59,77110.94,0.0,-0.97326,3e-05,3.59324]
[1777616024576,33.59,77110.94,0.0,-0.97326,3e-05,3.59324]
[1777616026821,33.59,77115.27,0.0,-0.97311,3e-05,3.61054]
[1777616028722,33.59,77115.27,0.0,-0.97311,3e-05,3.61054]
[1777616028828,33.59,77116.6,0.0,-0.97306,3e-05,3.61588]
[1777616029527,33.59,77116.6,0.0,-0.97306,3e-05,3.61588]
[1777616029582,33.59,77116.6,0.0,-0.97306,3e-05,3.61588]
[1777616029681,33.59,77116.37,0.0,-0.97306,3e-05,3.6161]
[1777616034877,33.6,77116.12,0.0,-0.97305,3e-05,3.6178]
[1777616040176,33.6,77116.05,0.0,-0.97304,3e-05,3.61859]
[1777616040329,33.6,77116.05,0.0,-0.97304,3e-05,3.61859]
[1777616040430,33.61,77116.13,0.0,-0.97302,3e-05,3.62043]
[1777616042779,33.61,77116.13,0.0,-0.97302,3e-05,3.62043]
[1777616042825,33.61,77116.11,0.0,-0.97301,3e-05,3.62191]
[1777616046611,33.61,77116.38,0.0,-0.97299,3e-05,3.62391]
[1777616046713,33.61,77122.96,0.0,-0.97277,3e-05,3.64878]
[1777616047688,33.61,77122.96,0.0,-0.97277,3e-05,3.64878]
[1777616047780,33.62,77126.06,0.0,-0.97267,3e-05,3.66052]
[1777616051997,33.62,77129.38,0.0,-0.97255,3e-05,3.67442]
[1777616054351,33.62,77129.7,0.0,-0.97253,3e-05,3.67602]
[1777616054576,33.62,77129.7,0.0,-0.97253,3e-05,3.67602]
[1777616060053,33.63,77129.46,0.0,-0.97251,3e-05,3.67816]
[1777616062514,33.63,77129.77,0.0,-0.9725,3e-05,3.67972]
[1777616062578,33.63,77129.77,0.0,-0.9725,3e-05,3.67972]
[1777616063500,33.63,77131.25,0.0,-0.97244,3e-05,3.68599]
[1777616063586,33.63,77131.25,0.0,-0.97244,3e-05,3.68599]
[1777616063595,33.63,77130.83,0.0,-0.97245,3e-05,3.68487]
[1777616068123,33.64,77129.36,0.0,-0.97249,3e-05,3.68077]
[1777616068324,33.64,77129.36,0.0,-0.97249,3e-05,3.68077]
[1777616075158,33.64,77127.6,0.0,-0.97253,3e-05,3.67506]
[1777616077965,33.65,77127.1,0.0,-0.97254,3e-05,3.67417]
[1777616078081,33.65,77127.1,0.0,-0.97254,3e-05,3.67417]
[1777616078883,33.65,77126.96,0.0,-0.97254,3e-05,3.67414]
[1777616079084,33.65,77126.96,0.0,-0.97254,3e-05,3.67414]
[1777616079186,33.65,77126.9,0.0,-0.97254,3e-05,3.67439]
[1777616081200,33.65,77123.07,0.0,-0.97265,3e-05,3.66137]
[1777616085132,33.65,77122.67,0.0,-0.97266,3e-05,3.66091]
[1777616085336,33.65,77122.67,0.0,-0.97266,3e-05,3.66091]
[1777616091270,33.66,77122.7,0.0,-0.97262,3e-05,3.66495]
[1777616097312,33.67,77122.72,0.0,-0.9726,3e-05,3.66792]
[1777616101594,33.67,77123.33,0.0,-0.97256,3e-05,3.67158]
[1777616103215,33.68,77124.82,0.0,-0.97251,3e-05,3.67796]
[1777616103326,33.68,77124.82,0.0,-0.97251,3e-05,3.67796]
[1777616103354,33.68,77124.18,0.0,-0.97252,3e-05,3.67608]
[1777616108389,33.68,77126.25,0.0,-0.97244,3e-05,3.6859]
[1777616114431,33.69,77126.48,0.0,-0.9724,3e-05,3.68941]
[1777616116445,33.69,77130.37,0.0,-0.97227,3e-05,3.70455]
[1777616121480,33.7,77131.25,0.0,-0.97222,3e-05,3.70987]
[1777616126515,33.7,77131.07,0.0,-0.97221,3e-05,3.71127]
[1777616129536,33.71,77127.17,0.0,-0.97233,3e-05,3.69819]
[1777616134571,33.71,77127.92,0.0,-0.9723,3e-05,3.70063]
[1777616139606,33.72,77135.31,0.0,-0.97204,3e-05,3.72993]
[1777616140613,33.72,77139.67,0.0,-0.97189,3e-05,3.74642]
[1777616145647,33.72,77140.7,0.0,-0.97184,3e-05,3.75193]
[1777616146985,33.72,77140.63,0.0,-0.97184,3e-05,3.75201]
[1777616147077,33.72,77140.63,0.0,-0.97184,3e-05,3.75201]
[1777616147661,33.72,77141.1,0.0,-0.97182,3e-05,3.75409]
[1777616156724,33.73,77141.58,0.0,-0.97178,3e-05,3.75894]
[1777616161760,33.74,77143.57,0.0,-0.9717,3e-05,3.76809]
[1777616166795,33.74,77148.32,0.0,-0.97153,3e-05,3.78749]
[1777616167678,33.74,77148.32,0.0,-0.97153,3e-05,3.78749]
[1777616167828,33.74,77148.32,0.0,-0.97153,3e-05,3.78749]
[1777616167893,33.74,77150.93,0.0,-0.97144,3e-05,3.79755]
[1777616170999,33.74,77152.42,0.0,-0.97138,3e-05,3.80403]
[1777616173575,33.74,77154.34,0.0,-0.97131,3e-05,3.81178]
[1777616175195,33.75,77155.31,0.0,-0.97127,3e-05,3.81596]
[1777616175326,33.75,77155.31,0.0,-0.97127,3e-05,3.81596]
[1777616175858,33.75,77154.49,0.0,-0.9713,3e-05,3.81315]
[1777616178880,33.75,77157.8,0.0,-0.97118,3e-05,3.82633]
[1777616180576,33.75,77157.64,0.0,-0.97118,3e-05,3.82598]
[1777616180825,33.75,77157.64,0.0,-0.97118,3e-05,3.82598]
[1777616184379,33.75,77157.11,0.0,-0.97119,3e-05,3.82496]
[1777616188838,33.75,77156.94,0.0,-0.97119,3e-05,3.82528]
[1777616188953,33.75,77157.29,0.0,-0.97117,3e-05,3.82683]
[1777616189080,33.75,77157.29,0.0,-0.97117,3e-05,3.82683]
[1777616189653,33.75,77157.29,0.0,-0.97117,3e-05,3.82683]
[1777616189834,33.75,77157.29,0.0,-0.97117,3e-05,3.82683]
[1777616192982,33.76,77160.72,0.0,-0.97107,3e-05,3.83765]
[1777616195124,33.76,77160.94,0.0,-0.97106,3e-05,3.8387]
[1777616195325,33.76,77160.94,0.0,-0.97106,3e-05,3.8387]
[1777616195474,33.76,77160.94,0.0,-0.97106,3e-05,3.8387]
[1777616195577,33.76,77160.94,0.0,-0.97106,3e-05,3.8387]
[1777616195679,33.76,77161.08,0.0,-0.97105,3e-05,3.83965]
[1777616201039,33.76,77158.1,0.0,-0.97114,3e-05,3.82956]
[1777616202346,33.76,77158.1,0.0,-0.97114,3e-05,3.82956]
[1777616202580,33.76,77158.1,0.0,-0.97114,3e-05,3.82956]
[1777616202945,33.76,77158.1,0.0,-0.97114,3e-05,3.82956]
[1777616202678,33.76,77157.73,0.0,-0.97115,3e-05,3.82863]
[1777616203077,33.76,77157.73,0.0,-0.97115,3e-05,3.82863]
[1777616207491,33.76,77155.7,0.0,-0.97121,3e-05,3.82172]
[1777616207581,33.76,77155.7,0.0,-0.97121,3e-05,3.82172]
[1777616207654,33.76,77154.86,0.0,-0.97124,3e-05,3.81906]
[1777616208834,33.76,77154.86,0.0,-0.97124,3e-05,3.81906]
[1777616209077,33.76,77155.28,0.0,-0.97122,3e-05,3.82087]
[1777616214399,33.77,77153.56,0.0,-0.97127,3e-05,3.81543]
[1777616214581,33.77,77153.56,0.0,-0.97127,3e-05,3.81543]
[1777616214763,33.77,77153.56,0.0,-0.97127,3e-05,3.81543]
[1777616214829,33.77,77153.56,0.0,-0.97127,3e-05,3.81543]
[1777616214921,33.77,77153.9,0.0,-0.97125,3e-05,3.81722]
[1777616220303,33.77,77154.84,0.0,-0.97121,3e-05,3.82176]
[1777616220326,33.77,77154.84,0.0,-0.97121,3e-05,3.82176]
[1777616220405,33.77,77154.01,0.0,-0.97124,3e-05,3.8189]
[1777616221061,33.77,77154.01,0.0,-0.97124,3e-05,3.8189]
[1777616221081,33.77,77154.01,0.0,-0.97124,3e-05,3.8189]
[1777616227784,33.77,77155.88,0.0,-0.97116,3e-05,3.82719]
[1777616227827,33.77,77155.88,0.0,-0.97116,3e-05,3.82719]
[1777616227880,33.78,77156.77,0.0,-0.97113,3e-05,3.83125]
[1777616228224,33.78,77156.77,0.0,-0.97113,3e-05,3.83125]
[1777616228327,33.78,77156.77,0.0,-0.97113,3e-05,3.83125]
[1777616233905,33.78,77156.01,0.0,-0.97114,3e-05,3.82938]
[1777616234081,33.78,77156.17,0.0,-0.97113,3e-05,3.83047]
[1777616239786,33.78,77154.45,0.0,-0.97118,3e-05,3.82506]
[1777616239828,33.78,77154.45,0.0,-0.97118,3e-05,3.82506]
[1777616239887,33.78,77153.89,0.0,-0.9712,3e-05,3.82347]
[1777616244291,33.79,77153.76,0.0,-0.97119,3e-05,3.82376]
[1777616244332,33.79,77153.76,0.0,-0.97119,3e-05,3.82376]
[1777616250382,33.79,77152.09,0.0,-0.97123,3e-05,3.81929]
[1777616251210,33.79,77152.09,0.0,-0.97123,3e-05,3.81929]
[1777616251331,33.79,77152.09,0.0,-0.97123,3e-05,3.81929]
[1777616251389,33.79,77149.87,0.0,-0.97133,3e-05,3.80828]
[1777616252367,33.79,77149.87,0.0,-0.97133,3e-05,3.80828]
[1777616252578,33.79,77149.87,0.0,-0.97133,3e-05,3.80828]
[1777616256424,33.79,77145.97,0.0,-0.97144,3e-05,3.79516]
[1777616257999,33.79,77145.97,0.0,-0.97144,3e-05,3.79516]
[1777616258077,33.79,77144.7,0.0,-0.97148,3e-05,3.79073]
[1777616258669,33.79,77144.7,0.0,-0.97148,3e-05,3.79073]
[1777616258830,33.79,77144.7,0.0,-0.97148,3e-05,3.79073]
[1777616258928,33.8,77144.34,0.0,-0.97149,3e-05,3.79001]
[1777616265486,33.8,77144.88,0.0,-0.97145,3e-05,3.79387]
[1777616268103,33.8,77144.81,0.0,-0.97145,3e-05,3.79391]
[1777616268331,33.8,77144.81,0.0,-0.97145,3e-05,3.79391]
[1777616268508,33.8,77144.61,0.0,-0.97146,3e-05,3.79377]
[1777616269101,33.8,77144.61,0.0,-0.97146,3e-05,3.79377]
[1777616269333,33.8,77144.61,0.0,-0.97146,3e-05,3.79377]
[1777616271900,33.8,77142.55,0.0,-0.97152,3e-05,3.78672]
[1777616277571,33.81,77142.17,0.0,-0.97151,3e-05,3.78743]
[1777616280988,33.81,77143.01,0.0,-0.97148,3e-05,3.79114]
[1777616281010,33.81,77143.7,0.0,-0.97145,3e-05,3.79428]
[1777616281076,33.81,77143.7,0.0,-0.97145,3e-05,3.79428]
[1777616281599,33.81,77144.11,0.0,-0.97144,3e-05,3.79581]
[1777616282279,33.81,77144.11,0.0,-0.97144,3e-05,3.79581]
[1777616282330,33.81,77144.11,0.0,-0.97144,3e-05,3.79581]
[1777616285626,33.82,77147.67,0.0,-0.97131,3e-05,3.81019]
[1777616286835,33.82,77147.67,0.0,-0.97131,3e-05,3.81019]
[1777616287076,33.82,77148.51,0.0,-0.97128,3e-05,3.81385]
[1777616292676,33.82,77148.47,0.0,-0.97127,3e-05,3.81493]
[1777616293462,33.82,77148.47,0.0,-0.97127,3e-05,3.81493]
[1777616293578,33.82,77148.47,0.0,-0.97127,3e-05,3.81493]
[1777616293683,33.82,77148.05,0.0,-0.97128,3e-05,3.8136]
[1777616294645,33.82,77148.05,0.0,-0.97128,3e-05,3.8136]
[1777616294832,33.82,77148.05,0.0,-0.97128,3e-05,3.8136]
[1777616300732,33.82,77148.16,0.0,-0.97126,3e-05,3.81578]
[1777616306774,33.83,77149.94,0.0,-0.97118,3e-05,3.82406]
[1777616309143,33.83,77150.11,0.0,-0.97117,3e-05,3.82524]
[1777616309327,33.83,77150.11,0.0,-0.97117,3e-05,3.82524]
[1777616309429,33.83,77150.11,0.0,-0.97117,3e-05,3.82551]
[1777616310121,33.83,77150.11,0.0,-0.97117,3e-05,3.82551]
[1777616310331,33.83,77150.11,0.0,-0.97117,3e-05,3.82551]
[1777616315172,33.83,77150.83,0.0,-0.97115,3e-05,3.82691]
[1777616315327,33.83,77150.83,0.0,-0.97115,3e-05,3.82691]
[1777616316002,33.83,77150.83,0.0,-0.97115,3e-05,3.82691]
[1777616316079,33.83,77150.83,0.0,-0.97115,3e-05,3.82691]
[1777616316845,33.84,77152.21,0.0,-0.9711,3e-05,3.83264]
[1777616321880,33.84,77152.55,0.0,-0.97108,3e-05,3.83532]
[1777616322645,33.84,77152.55,0.0,-0.97108,3e-05,3.83532]
[1777616322829,33.84,77152.55,0.0,-0.97108,3e-05,3.83532]
[1777616327922,33.84,77151.91,0.0,-0.97108,3e-05,3.83455]
[1777616332957,33.85,77152.07,0.0,-0.97107,3e-05,3.83646]
[1777616335629,33.85,77151.32,0.0,-0.97109,3e-05,3.83416]
[1777616335828,33.85,77151.32,0.0,-0.97109,3e-05,3.83416]
[1777616335977,33.85,77151.39,0.0,-0.97108,3e-05,3.83468]
[1777616336707,33.85,77151.39,0.0,-0.97108,3e-05,3.83468]
[1777616336831,33.85,77151.39,0.0,-0.97108,3e-05,3.83468]
[1777616343028,33.85,77150.0,0.0,-0.97111,3e-05,3.83124]
[1777616345409,33.85,77149.87,0.0,-0.97111,3e-05,3.83125]
[1777616345576,33.85,77149.87,0.0,-0.97111,3e-05,3.83125]
[1777616346049,33.85,77149.72,0.0,-0.97112,3e-05,3.83093]
[1777616346857,33.85,77149.72,0.0,-0.97112,3e-05,3.83093]
[1777616347079,33.85,77149.72,0.0,-0.97112,3e-05,3.83093]
[1777616352091,33.86,77149.81,0.0,-0.9711,3e-05,3.83273]
[1777616358133,33.86,77151.79,0.0,-0.97102,3e-05,3.84153]
[1777616358493,33.86,77151.79,0.0,-0.97102,3e-05,3.84153]
[1777616358575,33.86,77151.79,0.0,-0.97102,3e-05,3.84153]
[1777616359140,33.86,77151.39,0.0,-0.97103,3e-05,3.84024]
[1777616359534,33.86,77151.39,0.0,-0.97103,3e-05,3.84024]
[1777616359577,33.86,77151.39,0.0,-0.97103,3e-05,3.84024]
[1777616362092,33.86,77151.63,0.0,-0.97102,3e-05,3.84136]
[1777616363236,33.86,77151.84,0.0,-0.97101,3e-05,3.84258]
[1777616363324,33.86,77151.84,0.0,-0.97101,3e-05,3.84258]
[1777616363337,33.86,77140.89,0.0,-0.97139,3e-05,3.8006]
[1777616364175,33.86,77136.23,0.0,-0.97154,3e-05,3.78355]
[1777616365293,33.86,77136.23,0.0,-0.97154,3e-05,3.78355]
[1777616365336,33.86,77136.23,0.0,-0.97154,3e-05,3.78355]
[1777616365394,33.86,77139.69,0.0,-0.97143,3e-05,3.79546]
[1777616369210,33.86,77137.24,0.0,-0.97151,3e-05,3.78622]
[1777616374245,33.86,77137.17,0.0,-0.97153,3e-05,3.78442]
[1777616376259,33.86,77134.7,0.0,-0.9716,3e-05,3.77581]
[1777616377950,33.86,77134.7,0.0,-0.9716,3e-05,3.77581]
[1777616380525,33.87,77133.36,0.0,-0.97164,3e-05,3.77171]
[1777616380580,33.87,77133.36,0.0,-0.97164,3e-05,3.77171]
[1777616384772,33.87,77133.21,0.0,-0.97163,3e-05,3.77226]
[1777616384836,33.87,77133.21,0.0,-0.97163,3e-05,3.77226]
[1777616386165,33.87,77130.5,0.0,-0.97172,3e-05,3.76307]
[1777616386328,33.87,77127.4,0.0,-0.97182,3e-05,3.75162]
[1777616388343,33.87,77124.68,0.0,-0.9719,3e-05,3.74221]
[1777616389338,33.87,77124.68,0.0,-0.9719,3e-05,3.74221]
[1777616389576,33.87,77124.68,0.0,-0.9719,3e-05,3.74221]
[1777616389677,33.87,77121.49,0.0,-0.972,3e-05,3.7308]
[1777616391364,33.87,77118.86,0.0,-0.97208,3e-05,3.72183]
[1777616392370,33.87,77115.83,0.0,-0.97218,3e-05,3.71109]
[1777616394971,33.88,77115.47,0.0,-0.97219,3e-05,3.71015]
[1777616395084,33.88,77115.47,0.0,-0.97219,3e-05,3.71015]
[1777616395392,33.88,77117.96,0.0,-0.9721,3e-05,3.72002]
[1777616396399,33.88,77119.89,0.0,-0.97203,3e-05,3.72747]
[1777616401434,33.88,77120.43,0.0,-0.972,3e-05,3.7312]
[1777616406903,33.89,77120.83,0.0,-0.97197,3e-05,3.73408]
[1777616407079,33.89,77120.83,0.0,-0.97197,3e-05,3.73408]
[1777616410502,33.89,77117.64,0.0,-0.97206,3e-05,3.72415]
[1777616411509,33.89,77113.03,0.0,-0.97221,3e-05,3.70765]
[1777616412602,33.89,77113.03,0.0,-0.97221,3e-05,3.70765]
[1777616412833,33.89,77113.03,0.0,-0.97221,3e-05,3.70765]
[1777616413635,33.89,77112.62,0.0,-0.97222,3e-05,3.70655]
[1777616420203,33.9,77112.0,0.0,-0.97222,3e-05,3.70663]
[1777616420334,33.9,77111.88,0.0,-0.97222,3e-05,3.70658]
[1777616423149,33.9,77111.95,0.0,-0.97221,3e-05,3.70722]
[1777616423583,33.9,77111.91,0.0,-0.9722,3e-05,3.7082]
[1777616423830,33.9,77111.88,0.0,-0.9722,3e-05,3.70809]
[1777616427578,33.9,77111.88,0.0,-0.9722,3e-05,3.70809]
[1777616427624,33.91,77111.7,0.0,-0.9722,3e-05,3.70889]
[1777616431652,33.91,77107.93,0.0,-0.97233,3e-05,3.69363]
[1777616432659,33.91,77111.83,0.0,-0.9722,3e-05,3.70824]
[1777616434068,33.91,77111.83,0.0,-0.9722,3e-05,3.70824]
[1777616434075,33.91,77111.83,0.0,-0.9722,3e-05,3.70824]
[1777616434116,33.91,77113.64,0.0,-0.97213,3e-05,3.71556]
[1777616434663,33.91,77113.64,0.0,-0.97213,3e-05,3.71556]
[1777616434832,33.91,77113.64,0.0,-0.97213,3e-05,3.71556]
[1777616435680,33.91,77110.66,0.0,-0.97222,3e-05,3.70503]
[1777616440715,33.92,77110.25,0.0,-0.97222,3e-05,3.70535]
[1777616443115,33.92,77105.72,0.0,-0.97236,3e-05,3.68995]
[1777616443577,33.92,77105.72,0.0,-0.97236,3e-05,3.68995]
[1777616443736,33.92,77097.89,0.0,-0.97261,3e-05,3.66153]
[1777616444743,33.92,77098.65,0.0,-0.97258,3e-05,3.66472]
[1777616445582,33.92,77098.65,0.0,-0.97258,3e-05,3.66472]
[1777616445809,33.92,77098.65,0.0,-0.97258,3e-05,3.66472]
[1777616445828,33.92,77098.65,0.0,-0.97258,3e-05,3.66472]
[1777616445907,33.92,77098.41,0.0,-0.97258,3e-05,3.66428]
[1777616451792,33.93,77097.57,0.0,-0.97259,3e-05,3.66383]
[1777616456827,33.93,77096.15,0.0,-0.97261,3e-05,3.66083]
[1777616457616,33.93,77096.15,0.0,-0.97261,3e-05,3.66083]
[1777616457833,33.93,77096.15,0.0,-0.97261,3e-05,3.66083]
[1777616459139,33.94,77096.22,0.0,-0.97261,3e-05,3.6615]
[1777616459522,33.94,77096.22,0.0,-0.9726,3e-05,3.66234]
[1777616459575,33.94,77096.22,0.0,-0.9726,3e-05,3.66234]
[1777616459848,33.94,77096.06,0.0,-0.97261,3e-05,3.66176]
[1777616462870,33.94,77099.88,0.0,-0.97247,3e-05,3.67683]
[1777616464884,33.94,77104.78,0.0,-0.97231,3e-05,3.69543]
[1777616465282,33.94,77104.78,0.0,-0.97231,3e-05,3.69543]
[1777616465325,33.94,77104.78,0.0,-0.97231,3e-05,3.69543]
[1777616470927,33.95,77108.78,0.0,-0.97216,3e-05,3.71208]
[1777616472801,33.95,77111.17,0.0,-0.97208,3e-05,3.72115]
[1777616472827,33.95,77111.17,0.0,-0.97208,3e-05,3.72115]
[1777616473939,33.95,77110.4,0.0,-0.9721,3e-05,3.71867]
[1777616474076,33.95,77110.4,0.0,-0.9721,3e-05,3.71867]
[1777616474176,33.95,77110.4,0.0,-0.9721,3e-05,3.71931]
[1777616479993,33.96,77108.88,0.0,-0.97213,3e-05,3.71537]
[1777616480941,33.96,77108.88,0.0,-0.97213,3e-05,3.71537]
[1777616481079,33.96,77108.88,0.0,-0.97213,3e-05,3.71537]
[1777616483014,33.96,77104.75,0.0,-0.97225,3e-05,3.70158]
[1777616483531,33.96,77104.75,0.0,-0.97225,3e-05,3.70158]
[1777616483575,33.96,77104.75,0.0,-0.97225,3e-05,3.70158]
[1777616484021,33.96,77101.45,0.0,-0.97236,3e-05,3.68991]
[1777616485169,33.96,77101.45,0.0,-0.97236,3e-05,3.68991]
[1777616485216,33.96,77094.18,0.0,-0.97259,3e-05,3.66391]
[1777616485329,33.96,77094.18,0.0,-0.97259,3e-05,3.66391]
[1777616491070,33.97,77093.35,0.0,-0.97261,3e-05,3.66045]
[1777616494835,33.97,77094.15,0.0,-0.97257,3e-05,3.66457]
[1777616495082,33.97,77094.15,0.0,-0.97257,3e-05,3.66457]
[1777616495910,33.97,77093.89,0.0,-0.97258,3e-05,3.66404]
[1777616496077,33.97,77093.89,0.0,-0.97258,3e-05,3.66404]
[1777616496177,33.97,77093.89,0.0,-0.97258,3e-05,3.66445]
[1777616502147,33.98,77093.48,0.0,-0.97257,3e-05,3.66542]
[1777616503898,33.98,77093.48,0.0,-0.97257,3e-05,3.66542]
[1777616504078,33.98,77093.48,0.0,-0.97257,3e-05,3.66542]
[1777616509196,33.98,77092.88,0.0,-0.97256,3e-05,3.6661]
[1777616509767,33.98,77092.88,0.0,-0.97256,3e-05,3.6661]
[1777616509826,33.98,77092.88,0.0,-0.97256,3e-05,3.6661]
[1777616510708,33.98,77092.88,0.0,-0.97256,3e-05,3.6661]
[1777616510825,33.98,77092.88,0.0,-0.97256,3e-05,3.6661]
[1777616511209,33.99,77093.44,0.0,-0.97254,3e-05,3.66894]
[1777616516245,33.99,77093.22,0.0,-0.97252,3e-05,3.67016]
[1777616524005,33.99,77093.29,0.0,-0.97251,3e-05,3.67122]
[1777616524301,34.0,77098.72,0.0,-0.97232,3e-05,3.69331]
[1777616524532,34.0,77098.72,0.0,-0.97232,3e-05,3.69331]
[1777616524584,34.0,77098.72,0.0,-0.97232,3e-05,3.69331]
[1777616531230,34.0,77099.77,0.0,-0.97227,3e-05,3.69892]
[1777616533102,34.01,77099.97,0.0,-0.97226,3e-05,3.70036]
[1777616533327,34.01,77100.65,0.0,-0.97223,3e-05,3.70354]
[1777616535348,34.01,77103.81,0.0,-0.97212,3e-05,3.71541]
[1777616535576,34.01,77103.81,0.0,-0.97212,3e-05,3.71541]
[1777616535626,34.01,77103.43,0.0,-0.97213,3e-05,3.71435]
[1777616543433,34.02,77104.54,0.0,-0.97207,3e-05,3.72103]
[1777616548469,34.02,77104.02,0.0,-0.97207,3e-05,3.72078]
[1777616550398,34.02,77104.99,0.0,-0.97204,3e-05,3.72466]
[1777616550557,34.02,77104.99,0.0,-0.97204,3e-05,3.72466]
[1777616550583,34.02,77104.99,0.0,-0.97204,3e-05,3.72466]
[1777616556528,34.03,77104.67,0.0,-0.97205,3e-05,3.72284]
[1777616558334,34.03,77104.67,0.0,-0.97205,3e-05,3.72284]
[1777616557535,34.03,77100.11,0.0,-0.97219,3e-05,3.70654]
[1777616558585,34.03,77100.11,0.0,-0.97219,3e-05,3.70654]
[1777616560089,34.03,77097.77,0.0,-0.97227,3e-05,3.69838]
[1777616560326,34.03,77097.77,0.0,-0.97227,3e-05,3.69838]
[1777616560164,34.03,77098.74,0.0,-0.97223,3e-05,3.70265]
[1777616565591,34.03,77099.83,0.0,-0.97218,3e-05,3.70842]
[1777616567102,34.03,77099.83,0.0,-0.97218,3e-05,3.70842]
[1777616567327,34.03,77099.83,0.0,-0.97218,3e-05,3.70842]
[1777616572640,34.04,77099.3,0.0,-0.97217,3e-05,3.70899]
[1777616577676,34.04,77099.37,0.0,-0.97215,3e-05,3.71101]
[1777616579872,34.05,77099.45,0.0,-0.97215,3e-05,3.71165]
[1777616580075,34.05,77099.45,0.0,-0.97215,3e-05,3.71165]
[1777616581844,34.05,77101.4,0.0,-0.97208,3e-05,3.71945]
[1777616582076,34.05,77101.4,0.0,-0.97208,3e-05,3.71945]
[1777616582080,34.05,77102.56,0.0,-0.97204,3e-05,3.72402]
[1777616590767,34.06,77102.24,0.0,-0.97202,3e-05,3.72573]
[1777616591661,34.06,77102.24,0.0,-0.97202,3e-05,3.72573]
[1777616591826,34.06,77102.24,0.0,-0.97202,3e-05,3.72573]
[1777616593788,34.06,77106.04,0.0,-0.97189,3e-05,3.74058]
[1777616596092,34.06,77105.7,0.0,-0.9719,3e-05,3.73963]
[1777616596328,34.06,77105.7,0.0,-0.9719,3e-05,3.73963]
[1777616596367,34.06,77101.93,0.0,-0.97202,3e-05,3.72647]
[1777616596747,34.06,77101.93,0.0,-0.97202,3e-05,3.72647]
[1777616596834,34.06,77101.93,0.0,-0.97202,3e-05,3.72647]
[1777616596848,34.06,77102.61,0.0,-0.97199,3e-05,3.72895]
[1777616600957,34.06,77101.77,0.0,-0.97201,3e-05,3.72684]
[1777616601078,34.06,77101.77,0.0,-0.97201,3e-05,3.72684]
[1777616607377,34.07,77104.04,0.0,-0.97192,3e-05,3.73702]
[1777616607382,34.07,77104.08,0.0,-0.97191,3e-05,3.73777]
[1777616607575,34.07,77104.08,0.0,-0.97191,3e-05,3.73777]
[1777616607978,34.07,77104.08,0.0,-0.97191,3e-05,3.73777]
[1777616608075,34.07,77104.08,0.0,-0.97191,3e-05,3.73777]
[1777616613221,34.07,77103.69,0.0,-0.97194,3e-05,3.73461]
[1777616613324,34.07,77103.69,0.0,-0.97194,3e-05,3.73461]
[1777616614264,34.07,77103.79,0.0,-0.97193,3e-05,3.73559]
[1777616614328,34.07,77103.79,0.0,-0.97193,3e-05,3.73559]
[1777616614314,34.07,77101.69,0.0,-0.97199,3e-05,3.72823]
[1777616615943,34.07,77106.41,0.0,-0.97184,3e-05,3.74581]
[1777616616702,34.07,77106.41,0.0,-0.97184,3e-05,3.74581]
[1777616616825,34.07,77106.41,0.0,-0.97184,3e-05,3.74581]
[1777616621984,34.08,77111.89,0.0,-0.97164,3e-05,3.76761]
[1777616624216,34.08,77112.16,0.0,-0.97163,3e-05,3.76888]
[1777616624328,34.08,77112.16,0.0,-0.97163,3e-05,3.76888]
[1777616625472,34.08,77111.33,0.0,-0.97165,3e-05,3.76638]
[1777616625590,34.08,77111.33,0.0,-0.97165,3e-05,3.76638]
[1777616626013,34.08,77111.26,0.0,-0.97165,3e-05,3.7664]
[1777616628941,34.08,77109.1,0.0,-0.97172,3e-05,3.75903]
[1777616634069,34.09,77107.23,0.0,-0.97176,3e-05,3.75403]
[1777616635375,34.09,77107.23,0.0,-0.97176,3e-05,3.75403]
[1777616635579,34.09,77106.6,0.0,-0.97178,3e-05,3.75205]
[1777616636083,34.09,77106.54,0.0,-0.97178,3e-05,3.75215]
[1777616641118,34.09,77104.23,0.0,-0.97184,3e-05,3.74532]
[1777616646154,34.1,77104.72,0.0,-0.97181,3e-05,3.74876]
[1777616651190,34.1,77103.7,0.0,-0.97183,3e-05,3.74665]
[1777616656079,34.1,77103.24,0.0,-0.97183,3e-05,3.74658]
[1777616656325,34.1,77103.24,0.0,-0.97183,3e-05,3.74658]
[1777616663274,34.11,77103.1,0.0,-0.97181,3e-05,3.74862]
[1777616665817,34.11,77102.94,0.0,-0.97181,3e-05,3.74866]
[1777616665826,34.11,77102.94,0.0,-0.97181,3e-05,3.74866]
[1777616666295,34.11,77102.7,0.0,-0.97182,3e-05,3.74809]
[1777616671334,34.12,77102.79,0.0,-0.97182,3e-05,3.74702]
[1777616676369,34.12,77111.44,0.0,-0.97152,3e-05,3.78034]
[1777616677376,34.12,77116.02,0.0,-0.97137,3e-05,3.7975]
[1777616678202,34.12,77116.02,0.0,-0.97137,3e-05,3.7975]
[1777616678330,34.12,77116.02,0.0,-0.97137,3e-05,3.7975]
[1777616678383,34.12,77116.57,0.0,-0.97135,3e-05,3.79976]
[1777616679581,34.12,77116.68,0.0,-0.97134,3e-05,3.80039]
[1777616687027,34.13,77117.25,0.0,-0.97131,3e-05,3.80381]
[1777616687077,34.13,77117.25,0.0,-0.97131,3e-05,3.80381]
[1777616687445,34.13,77117.32,0.0,-0.97131,3e-05,3.8045]
[1777616692621,34.13,77119.81,0.0,-0.97122,3e-05,3.81455]
[1777616693583,34.13,77122.53,0.0,-0.97112,3e-05,3.82483]
[1777616699361,34.13,77125.15,0.0,-0.97103,3e-05,3.83535]
[1777616699368,34.13,77125.15,0.0,-0.97103,3e-05,3.83535]
[1777616699463,34.13,77125.28,0.0,-0.97102,3e-05,3.83613]
[1777616699576,34.13,77125.28,0.0,-0.97102,3e-05,3.83613]
[1777616703558,34.13,77128.54,0.0,-0.97091,3e-05,3.84884]
[1777616704564,34.13,77134.41,0.0,-0.97071,3e-05,3.87092]
[1777616706988,34.13,77133.98,0.0,-0.97072,3e-05,3.8694]
[1777616707081,34.13,77133.98,0.0,-0.97072,3e-05,3.8694]
[1777616707090,34.13,77133.98,0.0,-0.97072,3e-05,3.8694]
[1777616707327,34.13,77133.98,0.0,-0.97072,3e-05,3.8694]
[1777616707423,34.13,77133.99,0.0,-0.97072,3e-05,3.86963]
[1777616710607,34.14,77140.46,0.0,-0.9705,3e-05,3.89418]
[1777616711991,34.14,77140.46,0.0,-0.9705,3e-05,3.89418]
[1777616712076,34.14,77140.46,0.0,-0.9705,3e-05,3.89418]
[1777616712164,34.14,77140.46,0.0,-0.9705,3e-05,3.89418]
[1777616712328,34.14,77140.46,0.0,-0.9705,3e-05,3.89418]
[1777616712429,34.14,77140.7,0.0,-0.97049,3e-05,3.89519]
[1777616715556,34.14,77141.82,0.0,-0.97045,3e-05,3.8995]
[1777616720622,34.14,77143.29,0.0,-0.9704,3e-05,3.90522]
[1777616720731,34.14,77143.29,0.0,-0.9704,3e-05,3.90522]
[1777616720829,34.14,77143.29,0.0,-0.9704,3e-05,3.90522]
[1777616720889,34.14,77144.05,0.0,-0.97037,3e-05,3.90811]
[1777616726719,34.14,77143.17,0.0,-0.9704,3e-05,3.90496]
[1777616731754,34.14,77142.41,0.0,-0.97045,3e-05,3.89922]
[1777616735024,34.14,77142.15,0.0,-0.97046,3e-05,3.89831]
[1777616735076,34.14,77142.15,0.0,-0.97046,3e-05,3.89831]
[1777616735247,34.14,77142.15,0.0,-0.97046,3e-05,3.89831]
[1777616735326,34.14,77142.15,0.0,-0.97046,3e-05,3.89831]
[1777616735395,34.14,77142.16,0.0,-0.97046,3e-05,3.89843]
[1777616741824,34.14,77143.91,0.0,-0.9704,3e-05,3.90521]
[1777616743838,34.14,77149.81,0.0,-0.97019,3e-05,3.92755]
[1777616745913,34.14,77150.69,0.0,-0.97016,3e-05,3.93087]
[1777616746077,34.14,77150.69,0.0,-0.97016,3e-05,3.93087]
[1777616746099,34.14,77150.69,0.0,-0.97016,3e-05,3.93087]
[1777616746335,34.14,77150.69,0.0,-0.97016,3e-05,3.93087]
[1777616746429,34.14,77150.95,0.0,-0.97016,3e-05,3.93183]
[1777616747866,34.14,77147.43,0.0,-0.97028,3e-05,3.91851]
[1777616752135,34.14,77148.34,0.0,-0.97024,3e-05,3.92198]
[1777616752330,34.14,77148.34,0.0,-0.97024,3e-05,3.92198]
[1777616752402,34.14,77147.4,0.0,-0.97028,3e-05,3.91846]
[1777616752734,34.14,77147.4,0.0,-0.97028,3e-05,3.91846]
[1777616752828,34.14,77147.4,0.0,-0.97028,3e-05,3.91846]
[1777616757936,34.14,77146.69,0.0,-0.9703,3e-05,3.9159]
[1777616759286,34.14,77146.69,0.0,-0.9703,3e-05,3.9159]
[1777616759326,34.14,77146.69,0.0,-0.9703,3e-05,3.9159]
[1777616759402,34.14,77146.69,0.0,-0.9703,3e-05,3.9159]
[1777616759427,34.14,77148.57,0.0,-0.97023,3e-05,3.92306]
[1777616759588,34.14,77148.57,0.0,-0.97023,3e-05,3.92306]
[1777616764985,34.14,77148.19,0.0,-0.97025,3e-05,3.92172]
[1777616770332,34.14,77148.13,0.0,-0.97025,3e-05,3.92158]
[1777616770457,34.14,77148.13,0.0,-0.97025,3e-05,3.92158]
[1777616770428,34.14,77150.84,0.0,-0.97015,3e-05,3.93187]
[1777616770579,34.14,77150.84,0.0,-0.97015,3e-05,3.93187]
[1777616776064,34.14,77150.31,0.0,-0.97017,3e-05,3.92992]
[1777616778078,34.14,77143.96,0.0,-0.97039,3e-05,3.90598]
[1777616779473,34.14,77143.96,0.0,-0.97039,3e-05,3.90598]
[1777616779581,34.14,77141.39,0.0,-0.97047,3e-05,3.89636]
[1777616779634,34.14,77141.39,0.0,-0.97047,3e-05,3.89636]
[1777616779828,34.14,77141.39,0.0,-0.97047,3e-05,3.89636]
[1777616780092,34.14,77138.97,0.0,-0.97056,3e-05,3.88734]
[1777616781099,34.14,77134.83,0.0,-0.97069,3e-05,3.8719]
[1777616782994,34.14,77132.04,0.0,-0.97079,3e-05,3.86157]
[1777616783077,34.14,77132.04,0.0,-0.97079,3e-05,3.86157]
[1777616783104,34.14,77132.04,0.0,-0.97079,3e-05,3.86157]
[1777616783327,34.14,77132.04,0.0,-0.97079,3e-05,3.86157]
[1777616783427,34.14,77131.04,0.0,-0.97082,3e-05,3.85811]
[1777616789155,34.14,77130.01,0.0,-0.97085,3e-05,3.85496]
[1777616792335,34.14,77127.99,0.0,-0.97093,3e-05,3.8447]
[1777616792538,34.14,77127.99,0.0,-0.97093,3e-05,3.8447]
[1777616792426,34.14,77127.43,0.0,-0.97095,3e-05,3.84293]
[1777616792579,34.14,77127.43,0.0,-0.97095,3e-05,3.84293]
[1777616798220,34.15,77127.95,0.0,-0.97093,3e-05,3.84563]
[1777616803256,34.15,77121.15,0.0,-0.97115,3e-05,3.82108]
[1777616805081,34.15,77120.58,0.0,-0.97116,3e-05,3.81912]
[1777616805280,34.15,77120.58,0.0,-0.97116,3e-05,3.81912]
[1777616805329,34.15,77120.58,0.0,-0.97116,3e-05,3.81912]
[1777616805381,34.15,77120.39,0.0,-0.97117,3e-05,3.8188]
[1777616810305,34.15,77124.99,0.0,-0.97101,3e-05,3.83668]
[1777616812513,34.15,77125.88,0.0,-0.97097,3e-05,3.84019]
[1777616812576,34.15,77125.88,0.0,-0.97097,3e-05,3.84019]
[1777616812800,34.15,77125.72,0.0,-0.97098,3e-05,3.83976]
[1777616812828,34.15,77125.72,0.0,-0.97098,3e-05,3.83976]
[1777616813326,34.15,77125.19,0.0,-0.97099,3e-05,3.83794]
[1777616818362,34.15,77124.62,0.0,-0.97101,3e-05,3.83664]
[1777616823398,34.16,77123.86,0.0,-0.97102,3e-05,3.83482]
[1777616824485,34.16,77123.86,0.0,-0.97102,3e-05,3.83482]
[1777616824575,34.16,77123.86,0.0,-0.97102,3e-05,3.83482]
[1777616824531,34.16,77123.7,0.0,-0.97103,3e-05,3.8344]
[1777616824617,34.16,77123.7,0.0,-0.97103,3e-05,3.8344]
[1777616824829,34.16,77123.7,0.0,-0.97103,3e-05,3.8344]
[1777616833467,34.16,77123.73,0.0,-0.97101,3e-05,3.83605]
[1777616843538,34.16,77123.87,0.0,-0.97099,3e-05,3.83828]
[1777616848572,34.17,77123.72,0.0,-0.97099,3e-05,3.83857]
[1777616849121,34.17,77123.72,0.0,-0.97099,3e-05,3.83857]
[1777616849327,34.17,77123.72,0.0,-0.97099,3e-05,3.83857]
[1777616851594,34.17,77127.13,0.0,-0.97089,3e-05,3.84878]
[1777616853865,34.17,77127.46,0.0,-0.97088,3e-05,3.85031]
[1777616853919,34.17,77127.46,0.0,-0.97088,3e-05,3.85031]
[1777616854081,34.17,77127.46,0.0,-0.97088,3e-05,3.85031]
[1777616854615,34.17,77127.91,0.0,-0.97086,3e-05,3.85214]
[1777616855622,34.17,77132.14,0.0,-0.97072,3e-05,3.8681]
[1777616856141,34.17,77132.14,0.0,-0.97072,3e-05,3.8681]
[1777616856190,34.17,77132.14,0.0,-0.97072,3e-05,3.8681]
[1777616856327,34.17,77132.14,0.0,-0.97072,3e-05,3.8681]
[1777616856629,34.17,77133.33,0.0,-0.97068,3e-05,3.87268]
[1777616861664,34.17,77129.88,0.0,-0.97079,3e-05,3.8604]
[1777616862853,34.17,77129.88,0.0,-0.97079,3e-05,3.8604]
[1777616862949,34.17,77129.88,0.0,-0.97079,3e-05,3.8604]
[1777616863075,34.17,77129.88,0.0,-0.97079,3e-05,3.8604]
[1777616863120,34.17,77128.63,0.0,-0.97083,3e-05,3.85588]
[1777616868716,34.17,77128.08,0.0,-0.97084,3e-05,3.85478]
[1777616873707,34.18,77126.03,0.0,-0.9709,3e-05,3.84778]
[1777616873828,34.18,77126.03,0.0,-0.9709,3e-05,3.84778]
[1777616873944,34.18,77126.03,0.0,-0.9709,3e-05,3.84778]
[1777616874077,34.18,77126.03,0.0,-0.9709,3e-05,3.84778]
[1777616874178,34.18,77125.61,0.0,-0.97091,3e-05,3.84639]
[1777616880800,34.18,77125.48,0.0,-0.9709,3e-05,3.84714]
[1777616883185,34.18,77126.1,0.0,-0.97088,3e-05,3.84962]
[1777616883328,34.18,77126.1,0.0,-0.97088,3e-05,3.84962]
[1777616883469,34.18,77126.1,0.0,-0.97088,3e-05,3.84962]
[1777616883579,34.18,77126.1,0.0,-0.97088,3e-05,3.84962]
[1777616883570,34.18,77126.55,0.0,-0.97086,3e-05,3.85163]
[1777616885835,34.18,77131.66,0.0,-0.97069,3e-05,3.87104]
[1777616886814,34.18,77131.66,0.0,-0.97069,3e-05,3.87104]
[1777616886827,34.18,77131.66,0.0,-0.97069,3e-05,3.87104]
[1777616886842,34.18,77130.42,0.0,-0.97073,3e-05,3.86654]
[1777616887891,34.18,77130.42,0.0,-0.97073,3e-05,3.86654]
[1777616888078,34.18,77130.42,0.0,-0.97073,3e-05,3.86654]
[1777616893944,34.18,77130.31,0.0,-0.97073,3e-05,3.867]
[1777616894013,34.18,77130.31,0.0,-0.97073,3e-05,3.867]
[1777616894080,34.18,77130.31,0.0,-0.97073,3e-05,3.867]
[1777616894115,34.18,77130.11,0.0,-0.97073,3e-05,3.8664]
[1777616897117,34.18,77130.41,0.0,-0.97072,3e-05,3.86781]
[1777616902956,34.19,77130.38,0.0,-0.97071,3e-05,3.86873]
[1777616907027,34.19,77130.57,0.0,-0.9707,3e-05,3.86989]
[1777616907078,34.19,77130.57,0.0,-0.9707,3e-05,3.86989]
[1777616907282,34.19,77130.57,0.0,-0.9707,3e-05,3.86989]
[1777616907328,34.19,77130.57,0.0,-0.9707,3e-05,3.86989]
[1777616907429,34.19,77130.28,0.0,-0.97071,3e-05,3.86895]
[1777616913026,34.2,77130.1,0.0,-0.9707,3e-05,3.86889]
[1777616917054,34.2,77135.96,0.0,-0.9705,3e-05,3.89145]
[1777616917794,34.2,77135.96,0.0,-0.9705,3e-05,3.89145]
[1777616917835,34.2,77135.96,0.0,-0.9705,3e-05,3.89145]
[1777616918211,34.2,77135.96,0.0,-0.9705,3e-05,3.89145]
[1777616918329,34.2,77135.96,0.0,-0.9705,3e-05,3.89145]
[1777616918371,34.2,77138.1,0.0,-0.97043,3e-05,3.89961]
[1777616924105,34.2,77136.56,0.0,-0.97047,3e-05,3.89442]
[1777616925508,34.2,77136.56,0.0,-0.97047,3e-05,3.89442]
[1777616925578,34.2,77136.56,0.0,-0.97047,3e-05,3.89442]
[1777616925671,34.2,77136.56,0.0,-0.97047,3e-05,3.89442]
[1777616925676,34.2,77136.79,0.0,-0.97046,3e-05,3.89548]
[1777616925837,34.2,77136.79,0.0,-0.97046,3e-05,3.89548]
[1777616932161,34.2,77136.48,0.0,-0.97047,3e-05,3.89487]
[1777616938203,34.2,77136.5,0.0,-0.97046,3e-05,3.89545]
[1777616942765,34.2,77137.84,0.0,-0.97041,3e-05,3.9008]
[1777616942826,34.2,77137.84,0.0,-0.97041,3e-05,3.9008]
[1777616944304,34.2,77138.3,0.0,-0.9704,3e-05,3.90259]
[1777616944327,34.2,77138.3,0.0,-0.9704,3e-05,3.90259]
[1777616944351,34.2,77139.72,0.0,-0.97035,3e-05,3.908]
[1777616950287,34.21,77136.61,0.0,-0.97045,3e-05,3.89662]
[1777616951294,34.21,77131.57,0.0,-0.97062,3e-05,3.87778]
[1777616952038,34.21,77131.57,0.0,-0.97062,3e-05,3.87778]
[1777616952076,34.21,77131.57,0.0,-0.97062,3e-05,3.87778]
[1777616957074,34.21,77129.06,0.0,-0.9707,3e-05,3.86893]
[1777616957326,34.21,77129.06,0.0,-0.9707,3e-05,3.86893]
[1777616959651,34.21,77128.84,0.0,-0.97071,3e-05,3.86833]
[1777616959677,34.21,77129.33,0.0,-0.97069,3e-05,3.8704]
[1777616959832,34.21,77129.33,0.0,-0.97069,3e-05,3.8704]
[1777616960357,34.21,77129.26,0.0,-0.97069,3e-05,3.87014]
[1777616965568,34.21,77127.58,0.0,-0.97074,3e-05,3.86432]
[1777616965576,34.21,77127.58,0.0,-0.97074,3e-05,3.86432]
[1777616967814,34.21,77126.8,0.0,-0.97077,3e-05,3.8618]
[1777616967828,34.21,77126.8,0.0,-0.97077,3e-05,3.8618]
[1777616968413,34.21,77126.54,0.0,-0.97077,3e-05,3.86096]
[1777616970365,34.21,77126.2,0.0,-0.97078,3e-05,3.85982]
[1777616970581,34.21,77126.2,0.0,-0.97078,3e-05,3.85982]
[1777616976469,34.21,77126.32,0.0,-0.97079,3e-05,3.85822]
[1777616982511,34.22,77126.32,0.0,-0.97078,3e-05,3.85904]
[1777616984061,34.22,77126.32,0.0,-0.97078,3e-05,3.85904]
[1777616984076,34.22,77126.32,0.0,-0.97078,3e-05,3.85904]
[1777616984352,34.22,77126.32,0.0,-0.97078,3e-05,3.85904]
[1777616984585,34.22,77126.32,0.0,-0.97078,3e-05,3.85904]
[1777616984685,34.22,77126.32,0.0,-0.97078,3e-05,3.85944]
[1777616988198,34.22,77126.16,0.0,-0.97078,3e-05,3.8591]
[1777616993588,34.22,77127.14,0.0,-0.97074,3e-05,3.86368]
[1777616994982,34.22,77129.39,0.0,-0.97067,3e-05,3.87221]
[1777616995077,34.22,77129.39,0.0,-0.97067,3e-05,3.87221]
[1777616995382,34.22,77129.39,0.0,-0.97067,3e-05,3.87221]
[1777616995583,34.22,77129.39,0.0,-0.97067,3e-05,3.87221]
[1777616995602,34.22,77129.69,0.0,-0.97065,3e-05,3.87344]
[1777617000637,34.22,77132.11,0.0,-0.97057,3e-05,3.88305]
[1777617001507,34.22,77132.11,0.0,-0.97057,3e-05,3.88305]
[1777617001576,34.22,77132.11,0.0,-0.97057,3e-05,3.88305]
[1777617001643,34.22,77134.79,0.0,-0.97048,3e-05,3.8932]
[1777617001835,34.22,77134.79,0.0,-0.97048,3e-05,3.8932]
[1777617002076,34.22,77134.79,0.0,-0.97048,3e-05,3.8932]
[1777617006753,34.22,77135.87,0.0,-0.97044,3e-05,3.89756]
[1777617006828,34.22,77136.57,0.0,-0.97041,3e-05,3.90025]
[1777617007686,34.22,77136.42,0.0,-0.97042,3e-05,3.89975]
[1777617008580,34.22,77136.42,0.0,-0.97042,3e-05,3.89975]
[1777617008693,34.22,77141.05,0.0,-0.97026,3e-05,3.91725]
[1777617008831,34.22,77141.05,0.0,-0.97026,3e-05,3.91725]
[1777617014735,34.22,77134.82,0.0,-0.97047,3e-05,3.89404]
[1777617015474,34.22,77134.82,0.0,-0.97047,3e-05,3.89404]
[1777617015581,34.22,77134.82,0.0,-0.97047,3e-05,3.89404]
[1777617015670,34.22,77134.82,0.0,-0.97047,3e-05,3.89404]
[1777617015742,34.22,77134.73,0.0,-0.97047,3e-05,3.89377]
[1777617015827,34.22,77134.73,0.0,-0.97047,3e-05,3.89377]
[1777617020292,34.22,77132.94,0.0,-0.97053,3e-05,3.88737]
[1777617020328,34.22,77132.94,0.0,-0.97053,3e-05,3.88737]
[1777617020424,34.22,77132.94,0.0,-0.97053,3e-05,3.88737]
[1777617020578,34.22,77132.94,0.0,-0.97053,3e-05,3.88737]
[1777617020777,34.22,77131.02,0.0,-0.97059,3e-05,3.88027]
[1777617022663,34.22,77131.95,0.0,-0.97056,3e-05,3.88386]
[1777617022791,34.22,77127.16,0.0,-0.97072,3e-05,3.86604]
[1777617022830,34.22,77127.16,0.0,-0.97072,3e-05,3.86604]
[1777617023798,34.23,77124.27,0.0,-0.97082,3e-05,3.85539]
[1777617024588,34.23,77124.27,0.0,-0.97082,3e-05,3.85539]
[1777617024805,34.23,77123.45,0.0,-0.97084,3e-05,3.85248]
[1777617024829,34.23,77123.45,0.0,-0.97084,3e-05,3.85248]
[1777617026819,34.23,77123.36,0.0,-0.97084,3e-05,3.85245]
[1777617030100,34.23,77123.34,0.0,-0.97084,3e-05,3.85268]
[1777617030332,34.23,77123.34,0.0,-0.97084,3e-05,3.85268]
[1777617031854,34.23,77126.72,0.0,-0.97075,3e-05,3.8627]
[1777617034231,34.23,77126.68,0.0,-0.97075,3e-05,3.86268]
[1777617040917,34.23,77126.47,0.0,-0.97074,3e-05,3.86296]
[1777617045952,34.23,77126.05,0.0,-0.97075,3e-05,3.86205]
[1777617048590,34.23,77126.96,0.0,-0.97072,3e-05,3.86558]
[1777617048676,34.23,77125.37,0.0,-0.97077,3e-05,3.85991]
[1777617048921,34.23,77125.37,0.0,-0.97077,3e-05,3.85991]
[1777617049076,34.23,77125.37,0.0,-0.97077,3e-05,3.85991]
[1777617049124,34.23,77125.3,0.0,-0.97077,3e-05,3.85965]
[1777617055015,34.24,77125.34,0.0,-0.97076,3e-05,3.86061]
[1777617059627,34.24,77125.31,0.0,-0.97076,3e-05,3.8609]
[1777617059827,34.24,77125.31,0.0,-0.97076,3e-05,3.8609]
[1777617059786,34.24,77124.77,0.0,-0.97078,3e-05,3.85916]
[1777617059923,34.24,77124.77,0.0,-0.97078,3e-05,3.85916]
[1777617060077,34.24,77124.77,0.0,-0.97078,3e-05,3.85916]
[1777617060178,34.24,77124.8,0.0,-0.97078,3e-05,3.85927]
[1777617066092,34.24,77124.93,0.0,-0.97076,3e-05,3.86057]
[1777617073141,34.24,77125.2,0.0,-0.97075,3e-05,3.86251]
[1777617078374,34.24,77125.19,0.0,-0.97074,3e-05,3.86298]
[1777617078576,34.24,77125.19,0.0,-0.97074,3e-05,3.86298]
[1777617078769,34.24,77125.19,0.0,-0.97074,3e-05,3.86298]
[1777617078827,34.24,77125.19,0.0,-0.97074,3e-05,3.86298]
[1777617078804,34.24,77127.3,0.0,-0.97067,3e-05,3.87111]
[1777617084218,34.24,77128.81,0.0,-0.97061,3e-05,3.8773]
[1777617089729,34.25,77128.38,0.0,-0.97062,3e-05,3.87603]
[1777617089828,34.25,77128.38,0.0,-0.97062,3e-05,3.87603]
[1777617089831,34.25,77128.38,0.0,-0.97062,3e-05,3.87636]
[1777617092148,34.25,77128.49,0.0,-0.97064,3e-05,3.87387]
[1777617092328,34.25,77128.49,0.0,-0.97064,3e-05,3.87387]
[1777617097309,34.25,77123.72,0.0,-0.97079,3e-05,3.85681]
[1777617100299,34.25,77124.0,0.0,-0.97078,3e-05,3.85815]
[1777617100331,34.25,77124.0,0.0,-0.97078,3e-05,3.85815]
[1777617100705,34.25,77124.0,0.0,-0.97078,3e-05,3.85815]
[1777617100827,34.25,77124.0,0.0,-0.97078,3e-05,3.85815]
[1777617100868,34.25,77124.62,0.0,-0.97076,3e-05,3.86074]
[1777617106372,34.25,77125.77,0.0,-0.97071,3e-05,3.86567]
[1777617111407,34.25,77126.21,0.0,-0.97069,3e-05,3.86793]
[1777617116441,34.25,77126.13,0.0,-0.97069,3e-05,3.86822]
[1777617121477,34.26,77126.24,0.0,-0.97068,3e-05,3.86921]
[1777617130993,34.26,77126.22,0.0,-0.97068,3e-05,3.86958]
[1777617131075,34.26,77126.22,0.0,-0.97068,3e-05,3.86958]
[1777617131689,34.26,77126.22,0.0,-0.97068,3e-05,3.86958]
[1777617131831,34.26,77126.22,0.0,-0.97068,3e-05,3.86958]
[1777617131865,34.26,77126.22,0.0,-0.97067,3e-05,3.87036]
[1777617135389,34.26,77125.91,0.0,-0.97068,3e-05,3.86942]
[1777617136951,34.26,77124.72,0.0,-0.97072,3e-05,3.86519]
[1777617137079,34.26,77124.72,0.0,-0.97072,3e-05,3.86519]
[1777617137864,34.26,77124.72,0.0,-0.97072,3e-05,3.86519]
[1777617137589,34.26,77123.06,0.0,-0.97077,3e-05,3.85911]
[1777617138082,34.26,77123.06,0.0,-0.97077,3e-05,3.85911]
[1777617138595,34.26,77121.09,0.0,-0.97084,3e-05,3.85189]
[1777617144638,34.26,77121.83,0.0,-0.9708,3e-05,3.85542]
[1777617146012,34.26,77121.82,0.0,-0.9708,3e-05,3.85552]
[1777617146077,34.26,77121.82,0.0,-0.9708,3e-05,3.85552]
[1777617151929,34.26,77121.86,0.0,-0.9708,3e-05,3.85631]
[1777617152077,34.26,77120.52,0.0,-0.97086,3e-05,3.84844]
[1777617154773,34.26,77118.26,0.0,-0.97093,3e-05,3.84031]
[1777617158395,34.27,77118.74,0.0,-0.97091,3e-05,3.84284]
[1777617158581,34.27,77118.74,0.0,-0.97091,3e-05,3.84284]
[1777617161576,34.27,77119.93,0.0,-0.97087,3e-05,3.84771]
[1777617161759,34.27,77120.97,0.0,-0.97083,3e-05,3.85172]
[1777617162221,34.27,77120.97,0.0,-0.97083,3e-05,3.85172]
[1777617162332,34.27,77120.97,0.0,-0.97083,3e-05,3.85172]
[1777617167801,34.27,77117.52,0.0,-0.97094,3e-05,3.83976]
[1777617168797,34.27,77117.52,0.0,-0.97094,3e-05,3.83976]
[1777617168827,34.27,77117.52,0.0,-0.97094,3e-05,3.83976]
[1777617174850,34.27,77116.89,0.0,-0.97095,3e-05,3.83846]
[1777617179696,34.27,77114.55,0.0,-0.97102,3e-05,3.83039]
[1777617179827,34.27,77114.55,0.0,-0.97102,3e-05,3.83039]
[1777617181137,34.28,77114.95,0.0,-0.97101,3e-05,3.83219]
[1777617181328,34.28,77114.95,0.0,-0.97101,3e-05,3.83219]
[1777617181899,34.28,77115.17,0.0,-0.971,3e-05,3.83316]
[1777617186934,34.28,77114.4,0.0,-0.97102,3e-05,3.83106]
[1777617188183,34.28,77114.48,0.0,-0.97101,3e-05,3.8315]
[1777617188343,34.28,77114.48,0.0,-0.97101,3e-05,3.8315]
[1777617193983,34.28,77110.68,0.0,-0.97113,3e-05,3.81841]
[1777617195590,34.28,77110.68,0.0,-0.97113,3e-05,3.81841]
[1777617195828,34.28,77110.68,0.0,-0.97113,3e-05,3.81841]
[1777617197692,34.28,77110.6,0.0,-0.97113,3e-05,3.81844]
[1777617197825,34.28,77110.6,0.0,-0.97113,3e-05,3.81844]
[1777617197926,34.28,77109.69,0.0,-0.97116,3e-05,3.81541]
[1777617200432,34.28,77111.29,0.0,-0.9711,3e-05,3.8215]
[1777617200581,34.28,77111.29,0.0,-0.9711,3e-05,3.8215]
[1777617205322,34.28,77112.3,0.0,-0.97106,3e-05,3.82602]
[1777617205576,34.28,77112.3,0.0,-0.97106,3e-05,3.82602]
[1777617207369,34.28,77118.03,0.0,-0.97087,3e-05,3.84758]
[1777617207579,34.28,77118.03,0.0,-0.97087,3e-05,3.84758]
[1777617207679,34.29,77117.88,0.0,-0.97087,3e-05,3.84714]
[1777617213530,34.29,77119.09,0.0,-0.97083,3e-05,3.85138]
[1777617213582,34.29,77119.09,0.0,-0.97083,3e-05,3.85138]
[1777617219160,34.3,77119.39,0.0,-0.97079,3e-05,3.85544]
[1777617227215,34.3,77119.09,0.0,-0.97079,3e-05,3.8552]
[1777617230110,34.3,77119.09,0.0,-0.97079,3e-05,3.8552]
[1777617230324,34.3,77119.09,0.0,-0.97079,3e-05,3.8552]
[1777617230425,34.3,77115.11,0.0,-0.97092,3e-05,3.84073]
[1777617232902,34.3,77112.03,0.0,-0.97102,3e-05,3.82945]
[1777617232937,34.3,77111.46,0.0,-0.97104,3e-05,3.82763]
[1777617233077,34.3,77111.46,0.0,-0.97104,3e-05,3.82763]
[1777617239300,34.31,77111.8,0.0,-0.97102,3e-05,3.82979]
[1777617240237,34.31,77111.8,0.0,-0.97102,3e-05,3.82979]
[1777617246349,34.31,77111.73,0.0,-0.97101,3e-05,3.83048]
[1777617250783,34.31,77111.73,0.0,-0.97101,3e-05,3.83048]
[1777617250825,34.31,77111.73,0.0,-0.97101,3e-05,3.83048]
[1777617250885,34.31,77111.59,0.0,-0.97101,3e-05,3.83061]
[1777617256419,34.31,77112.61,0.0,-0.97097,3e-05,3.83497]
[1777617261454,34.31,77113.78,0.0,-0.97093,3e-05,3.83987]
[1777617266489,34.31,77113.43,0.0,-0.97094,3e-05,3.83913]
[1777617271533,34.31,77117.33,0.0,-0.97082,3e-05,3.85115]
[1777617276559,34.32,77119.96,0.0,-0.97073,3e-05,3.86134]
[1777617281594,34.32,77120.18,0.0,-0.97072,3e-05,3.86255]
[1777617286633,34.32,77118.4,0.0,-0.97078,3e-05,3.85632]
[1777617291668,34.32,77119.92,0.0,-0.97072,3e-05,3.86238]
[1777617293682,34.32,77123.24,0.0,-0.97061,3e-05,3.87493]
[1777617297710,34.32,77141.67,0.0,-0.96998,3e-05,3.94443]
[1777617298717,34.32,77146.41,0.0,-0.96982,3e-05,3.96244]
[1777617299724,34.32,77147.48,0.0,-0.96978,3e-05,3.96645]
[1777617304759,34.32,77147.87,0.0,-0.96977,3e-05,3.96751]
[1777617308497,34.32,77148.76,0.0,-0.96974,3e-05,3.97063]
[1777617311588,34.32,77149.15,0.0,-0.96973,3e-05,3.97184]
[1777617312958,34.32,77149.33,0.0,-0.96973,3e-05,3.97243]
[1777617313078,34.32,77149.33,0.0,-0.96973,3e-05,3.97243]
[1777617313060,34.32,77150.08,0.0,-0.9697,3e-05,3.97509]
[1777617319865,34.32,77150.53,0.0,-0.96969,3e-05,3.97623]
[1777617324385,34.31,77149.29,0.0,-0.96974,3e-05,3.97126]
[1777617324578,34.31,77149.29,0.0,-0.96974,3e-05,3.97126]
[1777617328629,34.31,77149.32,0.0,-0.96974,3e-05,3.97097]
[1777617330362,34.31,77149.47,0.0,-0.96974,3e-05,3.97148]
[1777617330480,34.31,77149.47,0.0,-0.96974,3e-05,3.97148]
[1777617330579,34.31,77149.47,0.0,-0.96974,3e-05,3.97148]
[1777617330942,34.31,77149.17,0.0,-0.96975,3e-05,3.97023]
[1777617335977,34.31,77149.61,0.0,-0.96976,3e-05,3.96862]
[1777617341011,34.31,77149.82,0.0,-0.96975,3e-05,3.96925]
[1777617343800,34.31,77149.5,0.0,-0.96976,3e-05,3.96797]
[1777617343827,34.31,77149.5,0.0,-0.96976,3e-05,3.96797]
[1777617344152,34.31,77149.67,0.0,-0.96976,3e-05,3.9686]
[1777617344329,34.31,77149.67,0.0,-0.96976,3e-05,3.9686]
[1777617345040,34.31,77149.87,0.0,-0.96975,3e-05,3.96933]
[1777617349068,34.31,77144.76,0.0,-0.96993,3e-05,3.94987]
[1777617350002,34.31,77144.76,0.0,-0.96993,3e-05,3.94987]
[1777617350079,34.31,77144.76,0.0,-0.96993,3e-05,3.94987]
[1777617356117,34.31,77143.77,0.0,-0.96996,3e-05,3.94624]
[1777617361152,34.31,77144.0,0.0,-0.96995,3e-05,3.94713]
[1777617364694,34.31,77144.16,0.0,-0.96995,3e-05,3.94773]
[1777617364830,34.31,77144.16,0.0,-0.96995,3e-05,3.94773]
[1777617364931,34.31,77144.85,0.0,-0.96992,3e-05,3.95034]
[1777617370216,34.31,77143.12,0.0,-0.96998,3e-05,3.94374]
[1777617371550,34.31,77143.12,0.0,-0.96998,3e-05,3.94374]
[1777617371576,34.31,77143.12,0.0,-0.96998,3e-05,3.94374]
[1777617377265,34.31,77142.98,0.0,-0.96999,3e-05,3.94312]
[1777617382300,34.31,77144.95,0.0,-0.96992,3e-05,3.95049]
[1777617384107,34.31,77144.95,0.0,-0.96992,3e-05,3.95049]
[1777617384287,34.31,77145.07,0.0,-0.96992,3e-05,3.95091]
[1777617384330,34.31,77145.07,0.0,-0.96992,3e-05,3.95091]
[1777617384388,34.31,77145.18,0.0,-0.96991,3e-05,3.9513]
[1777617390356,34.31,77143.26,0.0,-0.96998,3e-05,3.94386]
[1777617395201,34.31,77142.81,0.0,-0.97002,3e-05,3.93901]
[1777617395310,34.31,77142.81,0.0,-0.97002,3e-05,3.93901]
[1777617395332,34.31,77142.81,0.0,-0.97002,3e-05,3.93901]
[1777617395391,34.31,77142.55,0.0,-0.97003,3e-05,3.938]
[1777617400426,34.31,77140.83,0.0,-0.97009,3e-05,3.93142]
[1777617403447,34.31,77135.59,0.0,-0.97027,3e-05,3.91161]
[1777617405035,34.31,77135.59,0.0,-0.97027,3e-05,3.91161]
[1777617405076,34.31,77135.59,0.0,-0.97027,3e-05,3.91161]
[1777617405134,34.31,77133.0,0.0,-0.97035,3e-05,3.90191]
[1777617405207,34.31,77133.0,0.0,-0.97035,3e-05,3.90191]
[1777617405329,34.31,77133.0,0.0,-0.97035,3e-05,3.90191]
[1777617405461,34.31,77133.07,0.0,-0.97035,3e-05,3.90218]
[1777617408482,34.31,77129.71,0.0,-0.97046,3e-05,3.88965]
[1777617410060,34.31,77129.71,0.0,-0.97046,3e-05,3.88965]
[1777617410078,34.31,77129.71,0.0,-0.97046,3e-05,3.88965]
[1777617414458,34.31,77129.28,0.0,-0.97048,3e-05,3.88824]
[1777617416108,34.31,77129.38,0.0,-0.97047,3e-05,3.88865]
[1777617416178,34.31,77128.81,0.0,-0.97049,3e-05,3.88659]
[1777617416332,34.31,77128.81,0.0,-0.97049,3e-05,3.88659]
[1777617419899,34.31,77128.56,0.0,-0.9705,3e-05,3.88573]
[1777617420081,34.31,77128.56,0.0,-0.9705,3e-05,3.88573]
[1777617425602,34.31,77127.31,0.0,-0.97054,3e-05,3.88127]
[1777617430637,34.31,77127.15,0.0,-0.97054,3e-05,3.88077]
[1777617431644,34.31,77121.29,0.0,-0.97074,3e-05,3.85892]
[1777617435039,34.31,77121.13,0.0,-0.97075,3e-05,3.85843]
[1777617435075,34.31,77121.13,0.0,-0.97075,3e-05,3.85843]
[1777617435283,34.31,77121.33,0.0,-0.97074,3e-05,3.8593]
[1777617435329,34.31,77121.33,0.0,-0.97074,3e-05,3.8593]
[1777617435672,34.31,77120.84,0.0,-0.97075,3e-05,3.85748]
[1777617441714,34.31,77121.12,0.0,-0.97074,3e-05,3.85892]
[1777617447196,34.31,77118.05,0.0,-0.97084,3e-05,3.84781]
[1777617447328,34.31,77118.05,0.0,-0.97084,3e-05,3.84781]
[1777617452791,34.32,77116.64,0.0,-0.9709,3e-05,3.84023]
[1777617453376,34.32,77116.64,0.0,-0.9709,3e-05,3.84023]
[1777617453504,34.32,77116.64,0.0,-0.9709,3e-05,3.84023]
[1777617453584,34.32,77116.64,0.0,-0.9709,3e-05,3.84023]
[1777617453667,34.32,77116.64,0.0,-0.9709,3e-05,3.84034]
[1777617456248,34.32,77116.57,0.0,-0.9709,3e-05,3.84029]
[1777617461854,34.32,77118.39,0.0,-0.97084,3e-05,3.84769]
[1777617463758,34.32,77118.39,0.0,-0.97084,3e-05,3.84769]
[1777617463830,34.32,77118.39,0.0,-0.97084,3e-05,3.84769]
[1777617463930,34.32,77118.39,0.0,-0.97084,3e-05,3.84769]
[1777617464081,34.32,77118.39,0.0,-0.97084,3e-05,3.84769]
[1777617464141,34.32,77118.22,0.0,-0.97084,3e-05,3.84736]
[1777617469910,34.32,77112.34,0.0,-0.97103,3e-05,3.82605]
[1777617472178,34.32,77109.43,0.0,-0.97113,3e-05,3.81539]
[1777617472327,34.32,77109.11,0.0,-0.97114,3e-05,3.81434]
[1777617477966,34.32,77107.5,0.0,-0.97118,3e-05,3.80935]
[1777617481004,34.32,77107.37,0.0,-0.97118,3e-05,3.8092]
[1777617481080,34.32,77107.37,0.0,-0.97118,3e-05,3.8092]
[1777617481125,34.32,77107.37,0.0,-0.97118,3e-05,3.8092]
[1777617481173,34.33,77107.44,0.0,-0.97118,3e-05,3.80979]
[1777617481328,34.33,77107.44,0.0,-0.97118,3e-05,3.80979]
[1777617481994,34.33,77103.92,0.0,-0.97129,3e-05,3.79682]
[1777617487029,34.33,77102.82,0.0,-0.97132,3e-05,3.79369]
[1777617492064,34.33,77102.3,0.0,-0.97133,3e-05,3.79271]
[1777617497098,34.33,77101.99,0.0,-0.97133,3e-05,3.79268]
[1777617501996,34.33,77102.43,0.0,-0.97131,3e-05,3.79501]
[1777617502076,34.33,77102.43,0.0,-0.97131,3e-05,3.79501]
[1777617502175,34.33,77102.43,0.0,-0.97131,3e-05,3.79501]
[1777617508175,34.34,77102.22,0.0,-0.97131,3e-05,3.79546]
[1777617513211,34.34,77101.27,0.0,-0.97135,3e-05,3.78985]
[1777617514752,34.34,77101.58,0.0,-0.97134,3e-05,3.79116]
[1777617514829,34.34,77101.58,0.0,-0.97134,3e-05,3.79116]
[1777617514956,34.34,77101.58,0.0,-0.97134,3e-05,3.79116]
[1777617515083,34.34,77101.58,0.0,-0.97134,3e-05,3.79116]
[1777617515225,34.34,77100.46,0.0,-0.97137,3e-05,3.78722]
[1777617519407,34.34,77101.41,0.0,-0.97134,3e-05,3.79142]
[1777617519580,34.34,77101.41,0.0,-0.97134,3e-05,3.79142]
[1777617524288,34.34,77093.69,0.0,-0.97158,3e-05,3.76401]
[1777617525295,34.34,77088.53,0.0,-0.97175,3e-05,3.74539]
[1777617526499,34.35,77088.32,0.0,-0.97175,3e-05,3.74487]
[1777617526576,34.35,77088.32,0.0,-0.97175,3e-05,3.74487]
[1777617527309,34.35,77084.46,0.0,-0.97188,3e-05,3.73108]
[1777617527939,34.35,77084.46,0.0,-0.97188,3e-05,3.73108]
[1777617528078,34.35,77084.46,0.0,-0.97188,3e-05,3.73108]
[1777617528109,34.35,77084.46,0.0,-0.97187,3e-05,3.73135]
[1777617529323,34.35,77079.94,0.0,-0.97202,3e-05,3.71524]
[1777617531218,34.35,77079.94,0.0,-0.97202,3e-05,3.71524]
[1777617531327,34.35,77080.01,0.0,-0.97201,3e-05,3.71609]
[1777617534358,34.35,77076.78,0.0,-0.97211,3e-05,3.70532]
[1777617539393,34.36,77075.74,0.0,-0.97212,3e-05,3.70318]
[1777617541408,34.36,77070.6,0.0,-0.97228,3e-05,3.6853]
[1777617542802,34.36,77057.11,0.0,-0.97271,3e-05,3.63697]
[1777617543425,34.36,77047.16,0.0,-0.97302,3e-05,3.60197]
[1777617544432,34.37,77047.4,0.0,-0.97297,3e-05,3.60811]
[1777617545439,34.38,77044.0,0.0,-0.97303,3e-05,3.60083]
[1777617546447,34.38,77040.47,0.0,-0.97314,3e-05,3.58836]
[1777617547458,34.41,77038.62,0.0,-0.97311,3e-05,3.5917]
[1777617549472,34.43,77041.84,0.0,-0.97292,3e-05,3.61296]
[1777617553147,34.44,77040.87,0.0,-0.97294,3e-05,3.61047]
[1777617553325,34.44,77040.87,0.0,-0.97294,3e-05,3.61047]
[1777617553248,34.44,77037.5,0.0,-0.97305,3e-05,3.59904]
[1777617555789,34.46,77036.19,0.0,-0.973,3e-05,3.60431]
[1777617555829,34.46,77036.19,0.0,-0.973,3e-05,3.60431]
[1777617555886,34.47,77036.93,0.0,-0.97293,3e-05,3.61176]
[1777617557528,34.49,77032.39,0.0,-0.97303,3e-05,3.60104]
[1777617560797,34.5,77029.79,0.0,-0.97306,3e-05,3.59725]
[1777617560826,34.5,77029.79,0.0,-0.97306,3e-05,3.59725]
[1777617566591,34.51,77025.42,0.0,-0.97316,3e-05,3.58524]
[1777617567632,34.51,77025.42,0.0,-0.97316,3e-05,3.58524]
[1777617567826,34.51,77025.42,0.0,-0.97316,3e-05,3.58524]
[1777617568410,34.52,77025.29,0.0,-0.97313,3e-05,3.58963]
[1777617568581,34.52,77025.29,0.0,-0.97313,3e-05,3.58963]
[1777617568605,34.52,77025.26,0.0,-0.97312,3e-05,3.59]
[1777617573639,34.53,77022.85,0.0,-0.9732,3e-05,3.58098]
[1777617575932,34.53,77022.83,0.0,-0.97319,3e-05,3.58138]
[1777617576078,34.53,77022.83,0.0,-0.97319,3e-05,3.58138]
[1777617580667,34.54,77023.36,0.0,-0.97315,3e-05,3.58559]
[1777617580827,34.54,77023.36,0.0,-0.97315,3e-05,3.58559]
[1777617580861,34.54,77025.73,0.0,-0.97308,3e-05,3.59439]
[1777617586439,34.54,77027.69,0.0,-0.973,3e-05,3.60349]
[1777617586577,34.54,77027.69,0.0,-0.973,3e-05,3.60349]
[1777617591767,34.55,77026.12,0.0,-0.97302,3e-05,3.60051]
[1777617594788,34.55,77034.26,0.0,-0.97276,3e-05,3.6305]
[1777617595448,34.55,77034.26,0.0,-0.97276,3e-05,3.6305]
[1777617595586,34.55,77034.26,0.0,-0.97276,3e-05,3.6305]
[1777617595708,34.55,77034.26,0.0,-0.97276,3e-05,3.6305]
[1777617595829,34.55,77034.26,0.0,-0.97276,3e-05,3.6305]
[1777617595928,34.55,77033.52,0.0,-0.97278,3e-05,3.62825]
[1777617602189,34.56,77034.09,0.0,-0.97274,3e-05,3.63217]
[1777617604566,34.56,77033.73,0.0,-0.97274,3e-05,3.63206]
[1777617604577,34.56,77033.73,0.0,-0.97274,3e-05,3.63206]
[1777617609901,34.57,77032.32,0.0,-0.97276,3e-05,3.62945]
[1777617610908,34.57,77027.0,0.0,-0.97293,3e-05,3.61106]
[1777617612428,34.57,77026.95,0.0,-0.97293,3e-05,3.61132]
[1777617612580,34.57,77026.95,0.0,-0.97293,3e-05,3.61132]
[1777617612776,34.57,77026.95,0.0,-0.97293,3e-05,3.61132]
[1777617612834,34.57,77026.95,0.0,-0.97293,3e-05,3.61132]
[1777617612922,34.57,77027.18,0.0,-0.97291,3e-05,3.61257]
[1777617617957,34.58,77026.26,0.0,-0.97292,3e-05,3.61146]
[1777617619092,34.58,77026.26,0.0,-0.97292,3e-05,3.61146]
[1777617619334,34.58,77026.26,0.0,-0.97292,3e-05,3.61146]
[1777617625007,34.58,77023.22,0.0,-0.97299,3e-05,3.60373]
[1777617630041,34.59,77021.65,0.0,-0.97302,3e-05,3.60031]
[1777617630520,34.59,77021.65,0.0,-0.97302,3e-05,3.60031]
[1777617630577,34.59,77021.65,0.0,-0.97302,3e-05,3.60031]
[1777617630725,34.59,77021.65,0.0,-0.97302,3e-05,3.60031]
[1777617630833,34.59,77021.65,0.0,-0.97302,3e-05,3.60031]
[1777617631048,34.59,77021.87,0.0,-0.97303,3e-05,3.5986]
[1777617636083,34.6,77025.17,0.0,-0.97291,3e-05,3.61226]
[1777617638163,34.6,77025.22,0.0,-0.97291,3e-05,3.61282]
[1777617638332,34.6,77025.22,0.0,-0.97291,3e-05,3.61282]
[1777617644139,34.6,77024.84,0.0,-0.97289,3e-05,3.61412]
[1777617644706,34.6,77024.84,0.0,-0.97289,3e-05,3.61412]
[1777617644826,34.6,77024.84,0.0,-0.97289,3e-05,3.61412]
[1777617645069,34.6,77024.84,0.0,-0.97289,3e-05,3.61412]
[1777617645083,34.6,77024.84,0.0,-0.97289,3e-05,3.61412]
[1777617645146,34.6,77024.87,0.0,-0.97289,3e-05,3.6146]
[1777617650181,34.61,77024.28,0.0,-0.97289,3e-05,3.61436]
[1777617653025,34.61,77023.47,0.0,-0.97291,3e-05,3.61224]
[1777617653075,34.61,77023.47,0.0,-0.97291,3e-05,3.61224]
[1777617658238,34.62,77023.62,0.0,-0.97289,3e-05,3.61494]
[1777617659270,34.62,77023.62,0.0,-0.97289,3e-05,3.61494]
[1777617659326,34.62,77023.62,0.0,-0.97289,3e-05,3.61494]
[1777617659370,34.62,77019.71,0.0,-0.973,3e-05,3.60154]
[1777617659560,34.62,77019.71,0.0,-0.973,3e-05,3.60154]
[1777617659585,34.62,77019.71,0.0,-0.973,3e-05,3.60154]
[1777617660252,34.62,77020.26,0.0,-0.97298,3e-05,3.60385]
[1777617665287,34.62,77019.15,0.0,-0.973,3e-05,3.60188]
[1777617666294,34.62,77015.53,0.0,-0.97311,3e-05,3.58955]
[1777617667301,34.63,77009.07,0.0,-0.97331,3e-05,3.56736]
[1777617669316,34.63,77004.73,0.0,-0.97343,3e-05,3.55314]
[1777617670852,34.63,77003.08,0.0,-0.97348,3e-05,3.54785]
[1777617671075,34.63,77003.08,0.0,-0.97348,3e-05,3.54785]
[1777617671330,34.63,77000.03,0.0,-0.97357,3e-05,3.53774]
[1777617675358,34.64,77000.32,0.0,-0.97354,3e-05,3.54078]
[1777617680393,34.64,76999.16,0.0,-0.97355,3e-05,3.53936]
[1777617683316,34.65,76997.87,0.0,-0.97358,3e-05,3.53592]
[1777617683324,34.65,76997.87,0.0,-0.97358,3e-05,3.53592]
[1777617683896,34.65,76997.53,0.0,-0.97359,3e-05,3.53527]
[1777617684077,34.65,76997.53,0.0,-0.97359,3e-05,3.53527]
[1777617684119,34.65,76997.53,0.0,-0.97358,3e-05,3.53579]
[1777617690463,34.66,76997.37,0.0,-0.97356,3e-05,3.53834]
[1777617691363,34.66,76997.37,0.0,-0.97356,3e-05,3.53834]
[1777617691576,34.66,76997.54,0.0,-0.97357,3e-05,3.53658]
[1777617696690,34.66,76998.63,0.0,-0.97352,3e-05,3.54241]
[1777617696831,34.66,76998.63,0.0,-0.97352,3e-05,3.54241]
[1777617697375,34.66,76998.63,0.0,-0.97352,3e-05,3.54241]
[1777617697424,34.67,76999.04,0.0,-0.9735,3e-05,3.54484]
[1777617697577,34.67,76999.04,0.0,-0.9735,3e-05,3.54484]
[1777617702215,34.67,76997.43,0.0,-0.97353,3e-05,3.54127]
[1777617702326,34.67,76997.43,0.0,-0.97353,3e-05,3.54127]
[1777617707582,34.68,76997.29,0.0,-0.9735,3e-05,3.54429]
[1777617712617,34.69,76997.18,0.0,-0.97348,3e-05,3.54637]
[1777617716606,34.69,76997.03,0.0,-0.97348,3e-05,3.54731]
[1777617716825,34.69,76997.03,0.0,-0.97348,3e-05,3.54731]
[1777617717402,34.69,76997.03,0.0,-0.97348,3e-05,3.54731]
[1777617717503,34.69,76996.81,0.0,-0.97348,3e-05,3.54703]
[1777617717581,34.69,76996.81,0.0,-0.97348,3e-05,3.54703]
[1777617720110,34.69,76996.58,0.0,-0.97348,3e-05,3.5472]
[1777617720333,34.69,76996.58,0.0,-0.97348,3e-05,3.5472]
[1777617722687,34.7,76982.3,0.0,-0.97389,3e-05,3.49984]
[1777617724305,34.7,76970.67,0.0,-0.97424,3e-05,3.46061]
[1777617724701,34.7,76961.45,0.0,-0.97451,3e-05,3.42992]
[1777617725708,34.7,76958.96,0.0,-0.97458,3e-05,3.42218]
[1777617726715,34.7,76952.19,0.0,-0.97477,3e-05,3.40005]
[1777617727723,34.71,76942.8,0.0,-0.97504,3e-05,3.3693]
[1777617728730,34.71,76948.73,0.0,-0.97486,3e-05,3.38994]
[1777617732758,34.72,76945.13,0.0,-0.97494,3e-05,3.38085]
[1777617736787,34.72,76951.72,0.0,-0.97472,3e-05,3.40597]
[1777617737795,34.73,76957.01,0.0,-0.97455,3e-05,3.42453]
[1777617739622,34.73,76957.76,0.0,-0.97453,3e-05,3.42775]
[1777617739826,34.73,76957.76,0.0,-0.97453,3e-05,3.42775]
[1777617740757,34.73,76955.99,0.0,-0.97457,3e-05,3.42244]
[1777617740825,34.73,76955.99,0.0,-0.97457,3e-05,3.42244]
[1777617740927,34.73,76956.1,0.0,-0.97456,3e-05,3.4235]
[1777617743836,34.74,76961.16,0.0,-0.97439,3e-05,3.44267]
[1777617744843,34.74,76964.54,0.0,-0.97429,3e-05,3.4548]
[1777617745850,34.74,76969.58,0.0,-0.97413,3e-05,3.47261]
[1777617747534,34.74,76969.58,0.0,-0.97413,3e-05,3.47261]
[1777617747576,34.74,76970.58,0.0,-0.9741,3e-05,3.47664]
[1777617751893,34.75,76978.58,0.0,-0.97385,3e-05,3.50422]
[1777617753435,34.75,76981.68,0.0,-0.97375,3e-05,3.51544]
[1777617753913,34.75,76988.23,0.0,-0.97355,3e-05,3.53858]
[1777617754916,34.77,76994.53,0.0,-0.97331,3e-05,3.56544]
[1777617757602,34.79,76994.17,0.0,-0.97324,3e-05,3.57329]
[1777617757826,34.79,76994.17,0.0,-0.97324,3e-05,3.57329]
[1777617758487,34.79,76994.17,0.0,-0.97324,3e-05,3.57329]
[1777617758539,34.8,76994.18,0.0,-0.9732,3e-05,3.57778]
[1777617758577,34.8,76994.18,0.0,-0.9732,3e-05,3.57778]
[1777617761965,34.84,76997.65,0.0,-0.97297,3e-05,3.60329]
[1777617764694,34.84,76998.98,0.0,-0.97292,3e-05,3.60875]
[1777617764827,34.84,76998.98,0.0,-0.97292,3e-05,3.60875]
[1777617770022,34.84,76999.67,0.0,-0.97288,3e-05,3.61353]
[1777617772424,34.84,76998.28,0.0,-0.97292,3e-05,3.60905]
[1777617772579,34.85,76997.91,0.0,-0.97293,3e-05,3.60815]
[1777617772973,34.85,76997.91,0.0,-0.97293,3e-05,3.60815]
[1777617773081,34.85,76997.91,0.0,-0.97293,3e-05,3.60815]
[1777617773176,34.85,76997.87,0.0,-0.97292,3e-05,3.60841]
[1777617778442,34.85,76999.2,0.0,-0.97287,3e-05,3.61465]
[1777617778574,34.85,76999.2,0.0,-0.97287,3e-05,3.61465]
[1777617782434,34.85,77000.2,0.0,-0.97282,3e-05,3.61968]
[1777617782482,34.86,76999.79,0.0,-0.97283,3e-05,3.61862]
[1777617788111,34.86,76999.34,0.0,-0.97283,3e-05,3.61892]
[1777617788325,34.86,76999.34,0.0,-0.97283,3e-05,3.61892]
[1777617790426,34.86,76996.41,0.0,-0.97291,3e-05,3.60941]
[1777617790575,34.86,76996.41,0.0,-0.97291,3e-05,3.60941]
[1777617790453,34.86,76985.81,0.0,-0.97324,3e-05,3.57286]
[1777617791175,34.86,76978.04,0.0,-0.97347,3e-05,3.5464]
[1777617792069,34.86,76978.04,0.0,-0.97347,3e-05,3.5464]
[1777617792079,34.86,76978.04,0.0,-0.97347,3e-05,3.5464]
[1777617792180,34.87,76978.09,0.0,-0.97347,3e-05,3.54707]
[1777617797215,34.87,76978.11,0.0,-0.97344,3e-05,3.54956]
[1777617797923,34.87,76978.11,0.0,-0.97344,3e-05,3.54956]
[1777617798078,34.87,76978.11,0.0,-0.97344,3e-05,3.54956]
[1777617803121,34.88,76976.28,0.0,-0.97348,3e-05,3.54565]
[1777617803330,34.88,76976.28,0.0,-0.97348,3e-05,3.54565]
[1777617803336,34.88,76976.27,0.0,-0.97347,3e-05,3.5461]
[1777617804265,34.88,76967.68,0.0,-0.97373,3e-05,3.51702]
[1777617805561,34.88,76967.68,0.0,-0.97373,3e-05,3.51702]
[1777617805580,34.88,76967.68,0.0,-0.97373,3e-05,3.51702]
[1777617805595,34.88,76961.66,0.0,-0.97391,3e-05,3.49693]
[1777617811314,34.89,76960.39,0.0,-0.97393,3e-05,3.49314]
[1777617811945,34.89,76960.39,0.0,-0.97393,3e-05,3.49314]
[1777617812074,34.89,76960.39,0.0,-0.97393,3e-05,3.49314]
[1777617813237,34.89,76960.24,0.0,-0.97393,3e-05,3.49319]
[1777617813330,34.89,76960.24,0.0,-0.97393,3e-05,3.49319]
[1777617813338,34.89,76960.32,0.0,-0.97393,3e-05,3.49404]
[1777617816373,34.9,76959.81,0.0,-0.97393,3e-05,3.49345]
[1777617819371,34.9,76963.08,0.0,-0.97381,3e-05,3.50693]
[1777617821316,34.9,76962.94,0.0,-0.97381,3e-05,3.50701]
[1777617821326,34.9,76962.94,0.0,-0.97381,3e-05,3.50701]
[1777617821385,34.91,76963.25,0.0,-0.9738,3e-05,3.50863]
[1777617826420,34.91,76962.43,0.0,-0.9738,3e-05,3.50865]
[1777617832462,34.92,76964.26,0.0,-0.97371,3e-05,3.51828]
[1777617836490,34.93,76958.76,0.0,-0.97386,3e-05,3.50168]
[1777617841525,34.94,76954.81,0.0,-0.97395,3e-05,3.49112]
[1777617846560,34.94,76955.83,0.0,-0.97389,3e-05,3.49757]
[1777617851596,34.95,76956.46,0.0,-0.97385,3e-05,3.50263]
[1777617852603,34.95,76961.94,0.0,-0.97368,3e-05,3.52196]
[1777617853610,34.95,76965.19,0.0,-0.97357,3e-05,3.53369]
[1777617855624,34.96,76965.61,0.0,-0.97355,3e-05,3.53621]
[1777617859652,34.96,76970.01,0.0,-0.9734,3e-05,3.55346]
[1777617864687,34.97,76961.44,0.0,-0.97363,3e-05,3.52693]
[1777617866701,34.97,76959.71,0.0,-0.97368,3e-05,3.52208]
[1777617872743,34.98,76962.96,0.0,-0.97357,3e-05,3.53356]
[1777617876771,34.99,76983.3,0.0,-0.97293,3e-05,3.60549]
[1777617877778,34.99,76993.86,0.0,-0.9726,3e-05,3.64334]
[1777617878785,34.99,76993.37,0.0,-0.97261,3e-05,3.64195]
[1777617879876,34.99,76993.37,0.0,-0.97261,3e-05,3.64195]
[1777617879970,34.99,77000.3,0.0,-0.97239,3e-05,3.66668]
[1777617880806,34.99,77012.37,0.0,-0.972,3e-05,3.70973]
[1777617881813,34.99,77008.95,0.0,-0.97211,3e-05,3.69781]
[1777617883728,34.99,77009.37,0.0,-0.97209,3e-05,3.69954]
[1777617886849,34.99,77012.47,0.0,-0.97199,3e-05,3.71151]
[1777617889834,34.99,77011.94,0.0,-0.972,3e-05,3.71007]
[1777617891883,35.0,77016.34,0.0,-0.97185,3e-05,3.72642]
[1777617892891,35.0,77038.42,0.0,-0.97114,3e-05,3.806]
[1777617893898,35.0,77037.44,0.0,-0.97117,3e-05,3.80252]
[1777617896923,35.0,77040.65,0.0,-0.97106,3e-05,3.81436]
[1777617897931,35.0,77047.09,0.0,-0.97085,3e-05,3.83782]
[1777617901960,35.0,77048.6,0.0,-0.97079,3e-05,3.84514]
[1777617905897,35.0,77048.9,0.0,-0.97078,3e-05,3.84622]
[1777617906080,35.0,77048.9,0.0,-0.97078,3e-05,3.84622]
[1777617906129,35.0,77050.12,0.0,-0.97074,3e-05,3.85068]
[1777617912031,35.0,77049.9,0.0,-0.97074,3e-05,3.84983]
[1777617913038,35.0,77053.43,0.0,-0.97063,3e-05,3.86273]
[1777617914581,35.0,77053.43,0.0,-0.97063,3e-05,3.86273]
[1777617914678,35.0,77054.38,0.0,-0.9706,3e-05,3.86618]
[1777617914826,35.0,77054.38,0.0,-0.9706,3e-05,3.86618]
[1777617920130,35.0,77051.61,0.0,-0.97069,3e-05,3.8559]
[1777617925164,35.0,77055.6,0.0,-0.97056,3e-05,3.87041]
[1777617928186,35.0,77050.92,0.0,-0.97071,3e-05,3.85319]
[1777617933221,35.0,77048.3,0.0,-0.97082,3e-05,3.84064]
[1777617938256,35.0,77050.45,0.0,-0.97075,3e-05,3.84855]
[1777617943291,35.01,77050.48,0.0,-0.97072,3e-05,3.85226]
[1777617949333,35.02,77039.1,0.0,-0.97104,3e-05,3.8162]
[1777617950341,35.03,77044.98,0.0,-0.97084,3e-05,3.83853]
[1777617952355,35.03,77047.06,0.0,-0.97076,3e-05,3.84704]
[1777617957389,35.04,77046.58,0.0,-0.97075,3e-05,3.84888]
[1777617962425,35.05,77045.01,0.0,-0.97076,3e-05,3.84767]
[1777617965447,35.05,77039.63,0.0,-0.97092,3e-05,3.82925]
[1777617966454,35.05,77034.7,0.0,-0.97108,3e-05,3.81187]
[1777617968468,35.06,77025.23,0.0,-0.97138,3e-05,3.77857]
[1777617969475,35.06,77022.04,0.0,-0.97147,3e-05,3.76843]
[1777617971489,35.07,77013.15,0.0,-0.97173,3e-05,3.73966]
[1777617973504,35.08,77012.04,0.0,-0.97173,3e-05,3.7396]
[1777617978541,35.1,77011.23,0.0,-0.97167,3e-05,3.74632]
[1777617983576,35.12,77010.27,0.0,-0.97161,3e-05,3.75185]
[1777617988611,35.14,77010.42,0.0,-0.97154,3e-05,3.76037]
[1777617992639,35.16,77012.59,0.0,-0.97144,3e-05,3.77074]
[1777617995565,35.17,77012.79,0.0,-0.97141,3e-05,3.7742]
[1777617995579,35.17,77012.79,0.0,-0.97141,3e-05,3.7742]
[1777617995819,35.17,77012.18,0.0,-0.97141,3e-05,3.77336]
[1777617999688,35.06,77004.78,0.0,-0.97203,3e-05,3.70473]
[1777618000695,35.04,77001.31,0.0,-0.97224,3e-05,3.68238]
[1777618001702,35.01,77000.42,0.0,-0.97235,3e-05,3.6699]
[1777618003715,34.97,76997.15,0.0,-0.97261,3e-05,3.64071]
[1777618008750,34.83,76999.0,0.0,-0.97303,3e-05,3.59443]
[1777618013790,34.66,76998.67,0.0,-0.97363,3e-05,3.52749]
[1777618018261,34.54,76998.39,0.0,-0.97406,3e-05,3.47871]
[1777618018325,34.54,76998.39,0.0,-0.97406,3e-05,3.47871]
[1777618018827,34.51,76998.42,0.0,-0.97416,3e-05,3.46755]
[1777618023862,34.34,76997.28,0.0,-0.97476,3e-05,3.40044]
[1777618028896,34.31,76996.66,0.0,-0.9749,3e-05,3.38479]
[1777618033931,34.21,76995.55,0.0,-0.97526,3e-05,3.34373]
[1777618034938,34.19,76983.83,0.0,-0.97568,3e-05,3.29587]
[1777618035945,34.17,76982.4,0.0,-0.97578,3e-05,3.28338]
[1777618037959,34.16,76986.91,0.0,-0.97567,3e-05,3.2969]
[1777618042994,34.15,76987.08,0.0,-0.9757,3e-05,3.29354]
[1777618048029,34.14,76987.1,0.0,-0.97573,3e-05,3.28969]
[1777618049036,34.12,76981.99,0.0,-0.97595,3e-05,3.26494]
[1777618054071,34.08,76980.52,0.0,-0.97615,3e-05,3.24084]
[1777618056085,34.08,76976.75,0.0,-0.97627,3e-05,3.22701]
[1777618060113,34.07,76982.31,0.0,-0.97614,3e-05,3.24267]
[1777618061120,34.07,76985.44,0.0,-0.97605,3e-05,3.25232]
[1777618066155,34.08,76985.29,0.0,-0.976,3e-05,3.2588]
[1777618071190,34.06,76984.87,0.0,-0.9761,3e-05,3.24707]
[1777618076226,34.05,76984.57,0.0,-0.97614,3e-05,3.24246]
[1777618081263,34.04,76983.57,0.0,-0.9762,3e-05,3.23558]
[1777618086298,34.03,76982.54,0.0,-0.97626,3e-05,3.22867]
[1777618091333,34.02,76982.38,0.0,-0.97629,3e-05,3.22468]
[1777618096368,34.01,76979.11,0.0,-0.97642,3e-05,3.21052]
[1777618102410,34.0,76977.11,0.0,-0.97651,3e-05,3.20001]
[1777618104424,34.0,76971.14,0.0,-0.97669,3e-05,3.17918]
[1777618108212,33.99,76970.55,0.0,-0.97672,3e-05,3.17543]
[1777618108452,33.99,76960.07,0.0,-0.97702,3e-05,3.14075]
[1777618109459,33.99,76958.8,0.0,-0.97706,3e-05,3.13611]
[1777618110466,33.98,76964.81,0.0,-0.97694,3e-05,3.15035]
[1777618111729,33.98,76964.81,0.0,-0.97694,3e-05,3.15035]
[1777618111812,33.96,76967.54,0.0,-0.97693,3e-05,3.15108]
[1777618117515,33.88,76966.96,0.0,-0.97721,3e-05,3.11782]
[1777618122550,33.86,76965.36,0.0,-0.97732,3e-05,3.10599]
[1777618124209,33.86,76964.09,0.0,-0.97736,3e-05,3.10144]
[1777618124325,33.86,76964.09,0.0,-0.97736,3e-05,3.10144]
[1777618124564,33.86,76964.2,0.0,-0.97736,3e-05,3.10135]
[1777618127023,33.85,76966.19,0.0,-0.97731,3e-05,3.10686]
[1777618127076,33.85,76966.19,0.0,-0.97731,3e-05,3.10686]
[1777618131613,33.85,76970.01,0.0,-0.97722,3e-05,3.11694]
[1777618133922,33.85,76970.42,0.0,-0.97722,3e-05,3.11779]
[1777618134074,33.85,76969.87,0.0,-0.97724,3e-05,3.11555]
[1777618134633,33.85,76969.02,0.0,-0.97725,3e-05,3.11352]
[1777618136159,33.85,76968.66,0.0,-0.97726,3e-05,3.11307]
[1777618136326,33.85,76968.66,0.0,-0.97726,3e-05,3.11307]
[1777618138662,33.85,76971.96,0.0,-0.97715,3e-05,3.1259]
[1777618140678,33.86,76969.15,0.0,-0.97721,3e-05,3.11822]
[1777618142797,33.86,76969.07,0.0,-0.9772,3e-05,3.11929]
[1777618142829,33.86,76969.07,0.0,-0.9772,3e-05,3.11929]
[1777618144711,33.87,76968.15,0.0,-0.97721,3e-05,3.11896]
[1777618144737,33.87,76968.15,0.0,-0.97721,3e-05,3.11896]
[1777618144826,33.87,76968.15,0.0,-0.97721,3e-05,3.11896]
[1777618144927,33.87,76967.61,0.0,-0.97721,3e-05,3.11854]
[1777618150748,34.07,76969.62,0.0,-0.9765,3e-05,3.20024]
[1777618152132,34.1,76969.67,0.0,-0.9764,3e-05,3.21205]
[1777618152330,34.1,76969.67,0.0,-0.9764,3e-05,3.21205]
[1777618157797,34.12,76963.45,0.0,-0.97651,3e-05,3.19855]
[1777618158136,34.12,76963.45,0.0,-0.97651,3e-05,3.19855]
[1777618158330,34.12,76963.45,0.0,-0.97651,3e-05,3.19855]
[1777618158804,34.13,76960.49,0.0,-0.97658,3e-05,3.19005]
[1777618160568,34.13,76961.27,0.0,-0.97655,3e-05,3.19379]
[1777618160577,34.13,76961.27,0.0,-0.97655,3e-05,3.19379]
[1777618165869,34.15,76962.3,0.0,-0.97647,3e-05,3.20304]
[1777618165963,34.15,76971.71,0.0,-0.97619,3e-05,3.23511]
[1777618166075,34.15,76971.71,0.0,-0.97619,3e-05,3.23511]
[1777618166860,34.18,76970.61,0.0,-0.97613,3e-05,3.24252]
[1777618169547,34.23,76970.76,0.0,-0.97594,3e-05,3.26458]
[1777618169581,34.23,76970.76,0.0,-0.97594,3e-05,3.26458]
[1777618174915,34.35,76970.2,0.0,-0.9756,3e-05,3.30267]
[1777618175468,34.35,76970.2,0.0,-0.9756,3e-05,3.30267]
[1777618175576,34.35,76970.2,0.0,-0.9756,3e-05,3.30267]
[1777618175923,34.35,76970.46,0.0,-0.97558,3e-05,3.30452]
[1777618178015,34.36,76970.31,0.0,-0.97557,3e-05,3.30599]
[1777618178080,34.36,76970.31,0.0,-0.97557,3e-05,3.30599]
[1777618182972,34.37,76974.31,0.0,-0.97541,3e-05,3.32422]
[1777618183535,34.37,76974.31,0.0,-0.97541,3e-05,3.32422]
[1777618183576,34.37,76974.31,0.0,-0.97541,3e-05,3.32422]
[1777618183979,34.37,76975.23,0.0,-0.97537,3e-05,3.32826]
[1777618185685,34.37,76975.05,0.0,-0.97537,3e-05,3.32861]
[1777618185834,34.37,76975.05,0.0,-0.97537,3e-05,3.32861]
[1777618189016,34.38,76965.9,0.0,-0.9756,3e-05,3.30188]
[1777618189493,34.38,76965.9,0.0,-0.9756,3e-05,3.30188]
[1777618189580,34.38,76965.9,0.0,-0.9756,3e-05,3.30188]
[1777618190023,34.39,76963.4,0.0,-0.97566,3e-05,3.29454]
[1777618192558,34.39,76963.0,0.0,-0.97567,3e-05,3.2942]
[1777618192578,34.39,76963.0,0.0,-0.97567,3e-05,3.2942]
[1777618198079,34.4,76961.07,0.0,-0.97567,3e-05,3.29347]
[1777618199932,34.4,76961.07,0.0,-0.97567,3e-05,3.29347]
[1777618200034,34.41,76960.68,0.0,-0.97568,3e-05,3.29319]
[1777618200074,34.41,76960.68,0.0,-0.97568,3e-05,3.29319]
[1777618200093,34.41,76961.05,0.0,-0.97566,3e-05,3.29543]
[1777618202107,34.41,76958.02,0.0,-0.97573,3e-05,3.28741]
[1777618203729,34.41,76958.02,0.0,-0.97573,3e-05,3.28741]
[1777618203828,34.41,76958.02,0.0,-0.97573,3e-05,3.28741]
[1777618208262,34.43,76959.74,0.0,-0.97563,3e-05,3.29825]
[1777618208324,34.43,76959.74,0.0,-0.97563,3e-05,3.29825]
[1777618208363,34.43,76964.15,0.0,-0.97549,3e-05,3.31393]
[1777618210571,34.43,76965.3,0.0,-0.97545,3e-05,3.31875]
[1777618210827,34.43,76965.3,0.0,-0.97545,3e-05,3.31875]
[1777618214069,34.44,76967.76,0.0,-0.97535,3e-05,3.33088]
[1777618214453,34.44,76967.76,0.0,-0.97535,3e-05,3.33088]
[1777618214578,34.44,76967.76,0.0,-0.97535,3e-05,3.33088]
[1777618214800,34.45,76971.78,0.0,-0.97522,3e-05,3.3453]
[1777618215198,34.45,76974.93,0.0,-0.97512,3e-05,3.3568]
[1777618219300,34.46,76974.0,0.0,-0.97512,3e-05,3.35641]
[1777618219324,34.46,76974.0,0.0,-0.97512,3e-05,3.35641]
[1777618219345,34.46,76967.76,0.0,-0.9753,3e-05,3.33641]
[1777618220234,34.46,76961.77,0.0,-0.97546,3e-05,3.31737]
[1777618221705,34.46,76961.77,0.0,-0.97546,3e-05,3.31737]
[1777618221773,34.46,76961.77,0.0,-0.97546,3e-05,3.31737]
[1777618225272,34.47,76944.07,0.0,-0.97594,3e-05,3.26264]
[1777618226278,34.47,76927.79,0.0,-0.97639,3e-05,3.21024]
[1777618227285,34.47,76928.51,0.0,-0.97637,3e-05,3.21251]
[1777618230306,34.48,76919.59,0.0,-0.9766,3e-05,3.18576]
[1777618231313,34.48,76915.07,0.0,-0.97675,3e-05,3.16846]
[1777618232320,34.48,76910.1,0.0,-0.97688,3e-05,3.15249]
[1777618233290,34.48,76910.1,0.0,-0.97688,3e-05,3.15249]
[1777618233327,34.48,76908.09,0.0,-0.97694,3e-05,3.14608]
[1777618234334,34.48,76905.91,0.0,-0.977,3e-05,3.13913]
[1777618236348,34.48,76902.96,0.0,-0.97708,3e-05,3.1298]
[1777618237330,34.48,76902.96,0.0,-0.97708,3e-05,3.1298]
[1777618237355,34.48,76871.93,0.0,-0.97791,3e-05,3.03205]
[1777618238362,34.48,76863.72,0.0,-0.97813,3e-05,3.00662]
[1777618239369,34.48,76871.51,0.0,-0.97792,3e-05,3.03126]
[1777618240376,34.48,76880.88,0.0,-0.97767,3e-05,3.06074]
[1777618241383,34.48,76884.55,0.0,-0.97758,3e-05,3.07176]
[1777618244609,34.48,76880.53,0.0,-0.97769,3e-05,3.05827]
[1777618246418,34.45,76877.17,0.0,-0.97786,3e-05,3.03819]
[1777618247425,34.45,76879.55,0.0,-0.9778,3e-05,3.04517]
[1777618248432,34.44,76884.5,0.0,-0.97771,3e-05,3.05607]
[1777618250446,34.43,76880.89,0.0,-0.97782,3e-05,3.04382]
[1777618252460,34.43,76882.92,0.0,-0.97777,3e-05,3.04925]
[1777618253467,34.43,76887.86,0.0,-0.97764,3e-05,3.06428]
[1777618255481,34.43,76890.9,0.0,-0.97757,3e-05,3.07284]
[1777618257864,34.43,76891.6,0.0,-0.97755,3e-05,3.07454]
[1777618258075,34.43,76891.6,0.0,-0.97755,3e-05,3.07454]
[1777618257960,34.42,76893.79,0.0,-0.9775,3e-05,3.08094]
[1777618258507,34.43,76895.25,0.0,-0.97746,3e-05,3.0857]
[1777618259509,34.43,76900.99,0.0,-0.9773,3e-05,3.10401]
[1777618260516,34.42,76904.58,0.0,-0.97721,3e-05,3.11485]
[1777618262530,34.42,76900.35,0.0,-0.97733,3e-05,3.10025]
[1777618263537,34.42,76897.76,0.0,-0.97741,3e-05,3.09149]
[1777618265087,34.42,76900.06,0.0,-0.97735,3e-05,3.09822]
[1777618266558,34.41,76891.63,0.0,-0.97759,3e-05,3.07048]
[1777618267565,34.41,76886.28,0.0,-0.97774,3e-05,3.05317]
[1777618268828,34.41,76886.28,0.0,-0.97774,3e-05,3.05317]
[1777618269075,34.41,76886.28,0.0,-0.97774,3e-05,3.05317]
[1777618268842,34.41,76888.22,0.0,-0.97769,3e-05,3.05877]
[1777618269579,34.41,76891.2,0.0,-0.97761,3e-05,3.06832]
[1777618272789,34.41,76890.9,0.0,-0.97762,3e-05,3.06704]
[1777618272826,34.41,76890.9,0.0,-0.97762,3e-05,3.06704]
[1777618272993,34.41,76890.9,0.0,-0.97762,3e-05,3.06704]
[1777618273075,34.41,76890.9,0.0,-0.97762,3e-05,3.06704]
[1777618273040,34.41,76889.24,0.0,-0.97767,3e-05,3.06131]
[1777618273607,34.41,76887.57,0.0,-0.97772,3e-05,3.05558]
[1777618276650,34.41,76888.3,0.0,-0.97769,3e-05,3.05825]
[1777618276833,34.41,76888.3,0.0,-0.97769,3e-05,3.05825]
[1777618281320,34.4,76888.55,0.0,-0.97771,3e-05,3.05659]
[1777618281333,34.4,76888.55,0.0,-0.97771,3e-05,3.05659]
[1777618282767,34.4,76889.96,0.0,-0.97767,3e-05,3.06052]
[1777618282869,34.4,76895.68,0.0,-0.97753,3e-05,3.07803]
[1777618285124,34.4,76895.16,0.0,-0.97755,3e-05,3.07533]
[1777618285328,34.4,76895.16,0.0,-0.97755,3e-05,3.07533]
[1777618287705,34.4,76889.23,0.0,-0.9777,3e-05,3.05713]
[1777618288712,34.4,76884.87,0.0,-0.97782,3e-05,3.04297]
[1777618289834,34.4,76864.48,0.0,-0.97836,3e-05,2.97989]
[1777618290726,34.4,76867.62,0.0,-0.97828,3e-05,2.98921]
[1777618291329,34.4,76867.62,0.0,-0.97828,3e-05,2.98921]
[1777618291733,34.4,76874.51,0.0,-0.97812,3e-05,3.00822]
[1777618292740,34.4,76878.41,0.0,-0.97802,3e-05,3.01993]
[1777618295763,34.38,76882.75,0.0,-0.97796,3e-05,3.02677]
[1777618296828,34.38,76882.75,0.0,-0.97796,3e-05,3.02677]
[1777618297076,34.38,76882.75,0.0,-0.97796,3e-05,3.02677]
[1777618297328,34.38,76882.75,0.0,-0.97796,3e-05,3.02677]
[1777618297777,34.38,76881.91,0.0,-0.97799,3e-05,3.02372]
[1777618300798,34.38,76884.97,0.0,-0.97791,3e-05,3.03264]
[1777618301994,34.38,76884.97,0.0,-0.97791,3e-05,3.03264]
[1777618302078,34.38,76884.97,0.0,-0.97791,3e-05,3.03264]
[1777618302095,34.37,76889.0,0.0,-0.9778,3e-05,3.04502]
[1777618302812,34.37,76891.94,0.0,-0.97773,3e-05,3.05377]
[1777618303819,34.37,76894.2,0.0,-0.97767,3e-05,3.06061]
[1777618305336,34.37,76894.2,0.0,-0.97767,3e-05,3.06061]
[1777618305833,34.37,76896.71,0.0,-0.97761,3e-05,3.06774]
[1777618306373,34.37,76896.71,0.0,-0.97761,3e-05,3.06774]
[1777618306581,34.37,76896.71,0.0,-0.97761,3e-05,3.06774]
[1777618306840,34.37,76900.28,0.0,-0.97751,3e-05,3.07917]
[1777618311064,34.37,76901.1,0.0,-0.9775,3e-05,3.08085]
[1777618311074,34.37,76901.1,0.0,-0.9775,3e-05,3.08085]
[1777618316911,34.37,76899.31,0.0,-0.97754,3e-05,3.07549]
[1777618318429,34.37,76899.65,0.0,-0.97754,3e-05,3.07604]
[1777618318577,34.37,76899.65,0.0,-0.97754,3e-05,3.07604]
[1777618319050,34.37,76899.65,0.0,-0.97754,3e-05,3.07604]
[1777618319076,34.37,76899.65,0.0,-0.97754,3e-05,3.07604]
[1777618319282,34.37,76899.27,0.0,-0.97756,3e-05,3.07379]
[1777618319933,34.37,76901.75,0.0,-0.97749,3e-05,3.08162]
[1777618324781,34.36,76900.3,0.0,-0.97755,3e-05,3.0749]
[1777618324825,34.36,76900.3,0.0,-0.97755,3e-05,3.0749]
[1777618326982,34.36,76903.27,0.0,-0.97747,3e-05,3.08387]
[1777618328274,34.36,76904.99,0.0,-0.97742,3e-05,3.09056]
[1777618328562,34.36,76904.99,0.0,-0.97742,3e-05,3.09056]
[1777618328997,34.36,76914.26,0.0,-0.97716,3e-05,3.12004]
[1777618330006,34.36,76914.66,0.0,-0.97715,3e-05,3.12188]
[1777618330977,34.36,76914.66,0.0,-0.97715,3e-05,3.12188]
[1777618331076,34.36,76914.66,0.0,-0.97715,3e-05,3.12188]
[1777618336046,34.38,76909.29,0.0,-0.97725,3e-05,3.10948]
[1777618337053,34.38,76906.5,0.0,-0.97733,3e-05,3.10069]
[1777618339874,34.38,76905.94,0.0,-0.97734,3e-05,3.09911]
[1777618339942,34.38,76905.94,0.0,-0.97734,3e-05,3.09911]
[1777618340077,34.38,76905.94,0.0,-0.97734,3e-05,3.09911]
[1777618340178,34.38,76907.03,0.0,-0.97732,3e-05,3.10198]
[1777618346115,34.37,76910.75,0.0,-0.97725,3e-05,3.1103]
[1777618346918,34.37,76910.75,0.0,-0.97725,3e-05,3.1103]
[1777618347075,34.37,76910.75,0.0,-0.97725,3e-05,3.1103]
[1777618349327,34.36,76911.91,0.0,-0.97722,3e-05,3.1128]
[1777618349355,34.36,76911.91,0.0,-0.97722,3e-05,3.1128]
[1777618350143,34.36,76915.65,0.0,-0.97713,3e-05,3.12362]
[1777618353391,34.36,76914.81,0.0,-0.97719,3e-05,3.11675]
[1777618353581,34.36,76914.81,0.0,-0.97719,3e-05,3.11675]
[1777618359160,34.35,76912.67,0.0,-0.97727,3e-05,3.10742]
[1777618359327,34.35,76912.67,0.0,-0.97727,3e-05,3.10742]
[1777618360215,34.32,76919.47,0.0,-0.97716,3e-05,3.1196]
[1777618361405,34.32,76921.86,0.0,-0.9771,3e-05,3.12676]
[1777618361576,34.32,76921.86,0.0,-0.9771,3e-05,3.12676]
[1777618363169,34.32,76922.44,0.0,-0.97709,3e-05,3.12811]
[1777618363326,34.32,76922.44,0.0,-0.97709,3e-05,3.12811]
[1777618363236,34.32,76922.21,0.0,-0.9771,3e-05,3.12675]
[1777618368271,34.31,76921.31,0.0,-0.97716,3e-05,3.12014]
[1777618371321,34.3,76922.39,0.0,-0.97714,3e-05,3.12237]
[1777618371577,34.3,76922.78,0.0,-0.97714,3e-05,3.123]
[1777618373305,34.3,76929.04,0.0,-0.97697,3e-05,3.14185]
[1777618373847,34.3,76929.04,0.0,-0.97697,3e-05,3.14185]
[1777618374079,34.3,76929.04,0.0,-0.97697,3e-05,3.14185]
[1777618374313,34.3,76931.91,0.0,-0.9769,3e-05,3.15044]
[1777618377334,34.29,76937.53,0.0,-0.97676,3e-05,3.16658]
[1777618378598,34.29,76937.5,0.0,-0.97677,3e-05,3.16591]
[1777618378831,34.29,76937.5,0.0,-0.97677,3e-05,3.16591]
[1777618381362,34.29,76941.3,0.0,-0.97668,3e-05,3.1765]
[1777618383159,34.28,76941.18,0.0,-0.97669,3e-05,3.17542]
[1777618383332,34.28,76941.18,0.0,-0.97669,3e-05,3.17542]
[1777618384383,34.26,76947.27,0.0,-0.97658,3e-05,3.18754]
[1777618385390,34.25,76951.85,0.0,-0.97651,3e-05,3.19648]
[1777618387404,34.25,76955.99,0.0,-0.97639,3e-05,3.20952]
[1777618389417,34.28,76960.35,0.0,-0.97618,3e-05,3.2345]
[1777618390418,34.28,76960.35,0.0,-0.97618,3e-05,3.2345]
[1777618390576,34.29,76961.66,0.0,-0.9761,3e-05,3.24382]
[1777618395460,34.31,76951.15,0.0,-0.97634,3e-05,3.21562]
[1777618396467,34.29,76948.21,0.0,-0.97648,3e-05,3.1995]
[1777618398612,34.27,76947.46,0.0,-0.97655,3e-05,3.19083]
[1777618398826,34.27,76947.46,0.0,-0.97655,3e-05,3.19083]
[1777618402556,34.25,76948.36,0.0,-0.9766,3e-05,3.18587]
[1777618402578,34.25,76948.36,0.0,-0.9766,3e-05,3.18587]
[1777618404018,34.25,76946.62,0.0,-0.97665,3e-05,3.17961]
[1777618404085,34.25,76946.62,0.0,-0.97665,3e-05,3.17961]
[1777618404105,34.25,76947.43,0.0,-0.97663,3e-05,3.18165]
[1777618408384,34.24,76947.51,0.0,-0.97665,3e-05,3.18012]
[1777618408577,34.24,76948.73,0.0,-0.97662,3e-05,3.18277]
[1777618414593,34.23,76946.36,0.0,-0.97673,3e-05,3.17003]
[1777618416608,34.25,76955.09,0.0,-0.97643,3e-05,3.20491]
[1777618418359,34.25,76955.09,0.0,-0.97643,3e-05,3.20491]
[1777618418427,34.26,76958.79,0.0,-0.97627,3e-05,3.22277]
[1777618418576,34.26,76958.79,0.0,-0.97627,3e-05,3.22277]
[1777618422113,34.27,76962.4,0.0,-0.97616,3e-05,3.23562]
[1777618422327,34.27,76962.4,0.0,-0.97616,3e-05,3.23562]
[1777618422429,34.27,76967.94,0.0,-0.976,3e-05,3.25483]
[1777618424664,34.27,76971.5,0.0,-0.97588,3e-05,3.26807]
[1777618427292,34.28,76970.03,0.0,-0.97591,3e-05,3.26423]
[1777618427333,34.28,76970.03,0.0,-0.97591,3e-05,3.26423]
[1777618427430,34.28,76964.63,0.0,-0.97605,3e-05,3.24849]
[1777618429270,34.28,76964.15,0.0,-0.97606,3e-05,3.24691]
[1777618429325,34.28,76964.15,0.0,-0.97606,3e-05,3.24691]
[1777618429425,34.29,76963.81,0.0,-0.97606,3e-05,3.24791]
[1777618434734,34.29,76965.85,0.0,-0.97599,3e-05,3.25517]
[1777618436947,34.29,76965.9,0.0,-0.976,3e-05,3.25466]
[1777618437076,34.29,76965.9,0.0,-0.976,3e-05,3.25466]
[1777618442751,34.28,76963.97,0.0,-0.97609,3e-05,3.24426]
[1777618442831,34.28,76963.97,0.0,-0.97609,3e-05,3.24426]
[1777618443223,34.28,76963.97,0.0,-0.97609,3e-05,3.24426]
[1777618443329,34.28,76963.97,0.0,-0.97609,3e-05,3.24426]
[1777618443396,34.27,76963.17,0.0,-0.97612,3e-05,3.24032]
[1777618447267,34.27,76965.35,0.0,-0.97607,3e-05,3.24618]
[1777618447330,34.27,76965.35,0.0,-0.97607,3e-05,3.24618]
[1777618447399,34.27,76969.0,0.0,-0.97598,3e-05,3.25688]
[1777618449151,34.27,76969.26,0.0,-0.97597,3e-05,3.25774]
[1777618449238,34.27,76969.26,0.0,-0.97597,3e-05,3.25774]
[1777618449252,34.26,76968.87,0.0,-0.97599,3e-05,3.25577]
[1777618449839,34.26,76965.4,0.0,-0.97609,3e-05,3.24365]
[1777618452791,34.26,76962.24,0.0,-0.97619,3e-05,3.23196]
[1777618452826,34.26,76962.24,0.0,-0.97619,3e-05,3.23196]
[1777618457395,34.25,76961.73,0.0,-0.97623,3e-05,3.22777]
[1777618457575,34.25,76961.49,0.0,-0.97624,3e-05,3.22636]
[1777618460021,34.25,76959.89,0.0,-0.9763,3e-05,3.21988]
[1777618460075,34.25,76959.89,0.0,-0.9763,3e-05,3.21988]
[1777618460164,34.25,76960.04,0.0,-0.9763,3e-05,3.21976]
[1777618462520,34.24,76960.29,0.0,-0.9763,3e-05,3.21937]
[1777618462583,34.24,76960.29,0.0,-0.9763,3e-05,3.21937]
[1777618467965,34.23,76963.53,0.0,-0.97624,3e-05,3.22633]
[1777618472841,34.23,76962.17,0.0,-0.97632,3e-05,3.21671]
[1777618473075,34.23,76962.17,0.0,-0.97632,3e-05,3.21671]
[1777618474856,34.22,76965.68,0.0,-0.97623,3e-05,3.22702]
[1777618475457,34.22,76965.68,0.0,-0.97623,3e-05,3.22702]
[1777618475579,34.22,76965.55,0.0,-0.97624,3e-05,3.22598]
[1777618476022,34.22,76965.73,0.0,-0.97624,3e-05,3.22595]
[1777618477633,34.22,76966.49,0.0,-0.97623,3e-05,3.22784]
[1777618477825,34.22,76966.49,0.0,-0.97623,3e-05,3.22784]
[1777618478036,34.22,76971.21,0.0,-0.9761,3e-05,3.24276]
[1777618486092,34.2,76969.38,0.0,-0.97619,3e-05,3.23171]
[1777618491476,34.2,76971.16,0.0,-0.97617,3e-05,3.23511]
[1777618491596,34.19,76972.59,0.0,-0.97613,3e-05,3.2392]
[1777618494271,34.19,76972.31,0.0,-0.97615,3e-05,3.23702]
[1777618494325,34.19,76972.31,0.0,-0.97615,3e-05,3.23702]
[1777618494372,34.19,76972.34,0.0,-0.97615,3e-05,3.23649]
[1777618497177,34.19,76972.9,0.0,-0.97615,3e-05,3.23707]
[1777618497326,34.19,76972.9,0.0,-0.97615,3e-05,3.23707]
[1777618497359,34.18,76969.09,0.0,-0.97626,3e-05,3.2239]
[1777618499257,34.18,76966.28,0.0,-0.97635,3e-05,3.21407]
[1777618499329,34.18,76966.28,0.0,-0.97635,3e-05,3.21407]
[1777618500190,34.18,76973.83,0.0,-0.97614,3e-05,3.2377]
[1777618501725,34.18,76973.16,0.0,-0.97617,3e-05,3.23487]
[1777618501828,34.18,76973.16,0.0,-0.97617,3e-05,3.23487]
[1777618502205,34.18,76973.5,0.0,-0.97616,3e-05,3.23536]
[1777618504832,34.17,76974.82,0.0,-0.97614,3e-05,3.23844]
[1777618505077,34.17,76974.82,0.0,-0.97614,3e-05,3.23844]
[1777618508248,34.17,76983.6,0.0,-0.97591,3e-05,3.26492]
[1777618509429,34.17,76983.6,0.0,-0.97591,3e-05,3.26492]
[1777618509578,34.16,76984.52,0.0,-0.97589,3e-05,3.26665]
[1777618510262,34.16,76989.39,0.0,-0.97575,3e-05,3.28285]
[1777618511269,34.16,76995.46,0.0,-0.97558,3e-05,3.30243]
[1777618512366,34.16,76995.46,0.0,-0.97558,3e-05,3.30243]
[1777618512427,34.16,76995.63,0.0,-0.97559,3e-05,3.30154]
[1777618512574,34.16,76995.63,0.0,-0.97559,3e-05,3.30154]
[1777618516304,34.16,77000.26,0.0,-0.97546,3e-05,3.31646]
[1777618518318,34.15,77009.79,0.0,-0.97519,3e-05,3.34814]
[1777618520332,34.15,77010.58,0.0,-0.97517,3e-05,3.35028]
[1777618523908,34.15,77011.26,0.0,-0.97515,3e-05,3.35169]
[1777618524077,34.15,77011.26,0.0,-0.97515,3e-05,3.35169]
[1777618524360,34.15,77011.33,0.0,-0.97515,3e-05,3.35163]
[1777618525326,34.15,77011.33,0.0,-0.97515,3e-05,3.35163]
[1777618530401,34.15,77015.18,0.0,-0.97506,3e-05,3.36285]
[1777618530833,34.15,77015.18,0.0,-0.97506,3e-05,3.36285]
[1777618531075,34.15,77015.18,0.0,-0.97506,3e-05,3.36285]
[1777618532986,34.14,77017.61,0.0,-0.97501,3e-05,3.36768]
[1777618533077,34.14,77017.61,0.0,-0.97501,3e-05,3.36768]
[1777618533423,34.14,77017.55,0.0,-0.97502,3e-05,3.36682]
[1777618537719,34.15,77018.26,0.0,-0.97497,3e-05,3.37188]
[1777618537831,34.15,77018.26,0.0,-0.97497,3e-05,3.37188]
[1777618540472,34.16,77028.07,0.0,-0.97465,3e-05,3.40886]
[1777618541479,34.16,77034.72,0.0,-0.97444,3e-05,3.43252]
[1777618543493,34.16,77038.05,0.0,-0.97433,3e-05,3.44554]
[1777618548528,34.17,77035.08,0.0,-0.97438,3e-05,3.43905]
[1777618550542,34.18,77031.34,0.0,-0.97448,3e-05,3.4277]
[1777618554637,34.19,77031.2,0.0,-0.97446,3e-05,3.43034]
[1777618554825,34.19,77031.2,0.0,-0.97446,3e-05,3.43034]
[1777618557432,34.19,77031.29,0.0,-0.97444,3e-05,3.43221]
[1777618557576,34.19,77031.29,0.0,-0.97444,3e-05,3.43221]
[1777618557591,34.19,77031.01,0.0,-0.97444,3e-05,3.43202]
[1777618558811,34.19,77031.23,0.0,-0.97443,3e-05,3.43355]
[1777618562626,34.2,77037.21,0.0,-0.97422,3e-05,3.45724]
[1777618565848,34.21,77037.63,0.0,-0.9742,3e-05,3.46015]
[1777618566075,34.21,77037.63,0.0,-0.9742,3e-05,3.46015]
[1777618570688,34.22,77046.67,0.0,-0.97388,3e-05,3.49585]
[1777618571694,34.22,77047.17,0.0,-0.97386,3e-05,3.49826]
[1777618574296,34.22,77044.52,0.0,-0.97394,3e-05,3.48969]
[1777618574327,34.22,77044.52,0.0,-0.97394,3e-05,3.48969]
[1777618574539,34.22,77044.52,0.0,-0.97394,3e-05,3.48969]
[1777618574573,34.22,77044.52,0.0,-0.97394,3e-05,3.48969]
[1777618574715,34.22,77046.87,0.0,-0.97385,3e-05,3.49923]
[1777618579750,34.23,77046.8,0.0,-0.97382,3e-05,3.50229]
[1777618582885,34.24,77045.59,0.0,-0.97385,3e-05,3.49942]
[1777618584464,34.24,77052.74,0.0,-0.97362,3e-05,3.52574]
[1777618586667,34.24,77054.99,0.0,-0.97354,3e-05,3.53489]
[1777618586799,34.24,77061.0,0.0,-0.97334,3e-05,3.55665]
[1777618587806,34.24,77065.13,0.0,-0.97321,3e-05,3.57183]
[1777618592762,34.25,77064.38,0.0,-0.97323,3e-05,3.56851]
[1777618592826,34.25,77064.38,0.0,-0.97323,3e-05,3.56851]
[1777618597876,34.26,77066.13,0.0,-0.97315,3e-05,3.57818]
[1777618601444,34.26,77064.01,0.0,-0.9732,3e-05,3.57183]
[1777618601578,34.26,77064.01,0.0,-0.9732,3e-05,3.57183]
[1777618601907,34.27,77063.57,0.0,-0.97321,3e-05,3.57143]
[1777618602078,34.27,77063.57,0.0,-0.97321,3e-05,3.57143]
[1777618602178,34.27,77065.88,0.0,-0.97313,3e-05,3.5796]
[1777618604926,34.27,77077.31,0.0,-0.97276,3e-05,3.62195]
[1777618605933,34.27,77078.3,0.0,-0.97272,3e-05,3.62599]
[1777618607947,34.27,77072.48,0.0,-0.9729,3e-05,3.60623]
[1777618610970,34.28,77079.82,0.0,-0.97265,3e-05,3.63401]
[1777618613170,34.28,77079.48,0.0,-0.97266,3e-05,3.63327]
[1777618614343,34.28,77079.76,0.0,-0.97264,3e-05,3.63475]
[1777618614420,34.28,77079.76,0.0,-0.97264,3e-05,3.63475]
[1777618614581,34.28,77079.76,0.0,-0.97264,3e-05,3.63475]
[1777618614445,34.28,77079.87,0.0,-0.97264,3e-05,3.63562]
[1777618616015,34.28,77087.96,0.0,-0.97237,3e-05,3.66562]
[1777618617019,34.28,77089.86,0.0,-0.9723,3e-05,3.67289]
[1777618621875,34.29,77089.9,0.0,-0.97229,3e-05,3.67473]
[1777618624892,34.29,77090.01,0.0,-0.97227,3e-05,3.67639]
[1777618630110,34.3,77085.71,0.0,-0.97239,3e-05,3.66334]
[1777618632137,34.3,77080.91,0.0,-0.97253,3e-05,3.64696]
[1777618633544,34.3,77080.91,0.0,-0.97253,3e-05,3.64696]
[1777618633578,34.3,77080.91,0.0,-0.97253,3e-05,3.64696]
[1777618634242,34.3,77079.93,0.0,-0.97256,3e-05,3.64437]
[1777618634325,34.3,77079.93,0.0,-0.97256,3e-05,3.64437]
[1777618634338,34.3,77079.49,0.0,-0.97257,3e-05,3.64279]
[1777618638663,34.31,77078.99,0.0,-0.97257,3e-05,3.6424]
[1777618638829,34.31,77079.39,0.0,-0.97256,3e-05,3.6443]
[1777618644223,34.31,77079.04,0.0,-0.97254,3e-05,3.64584]
[1777618649257,34.32,77079.54,0.0,-0.97251,3e-05,3.64991]
[1777618650422,34.32,77079.54,0.0,-0.97251,3e-05,3.64991]
[1777618650580,34.32,77079.54,0.0,-0.97251,3e-05,3.64991]
[1777618651575,34.32,77077.31,0.0,-0.97257,3e-05,3.64286]
[1777618651677,34.32,77076.96,0.0,-0.9726,3e-05,3.63915]
[1777618651833,34.32,77076.96,0.0,-0.9726,3e-05,3.63915]
[1777618657314,34.33,77077.51,0.0,-0.97256,3e-05,3.64346]
[1777618662349,34.34,77076.59,0.0,-0.97257,3e-05,3.6425]
[1777618664548,34.34,77077.4,0.0,-0.97254,3e-05,3.64587]
[1777618664576,34.34,77077.4,0.0,-0.97254,3e-05,3.64587]
[1777618672425,34.35,77077.35,0.0,-0.9725,3e-05,3.64985]
[1777618677460,34.35,77080.01,0.0,-0.97239,3e-05,3.66164]
[1777618679367,34.35,77080.42,0.0,-0.97238,3e-05,3.66356]
[1777618679577,34.35,77080.42,0.0,-0.97238,3e-05,3.66356]
[1777618679895,34.35,77080.17,0.0,-0.97238,3e-05,3.66309]
[1777618680075,34.35,77080.17,0.0,-0.97238,3e-05,3.66309]
[1777618680481,34.36,77080.28,0.0,-0.97237,3e-05,3.66392]
[1777618682495,34.36,77070.49,0.0,-0.97268,3e-05,3.62974]
[1777618683502,34.36,77060.5,0.0,-0.97299,3e-05,3.59466]
[1777618684509,34.36,77056.28,0.0,-0.97312,3e-05,3.58022]
[1777618685516,34.36,77058.3,0.0,-0.97305,3e-05,3.58791]
[1777618687530,34.36,77054.2,0.0,-0.97317,3e-05,3.57455]
[1777618689191,34.37,77053.61,0.0,-0.97318,3e-05,3.57303]
[1777618689332,34.37,77053.61,0.0,-0.97318,3e-05,3.57303]
[1777618689883,34.37,77053.66,0.0,-0.97318,3e-05,3.57378]
[1777618690076,34.37,77053.66,0.0,-0.97318,3e-05,3.57378]
[1777618690551,34.37,77053.5,0.0,-0.97318,3e-05,3.5738]
[1777618695588,34.38,77053.71,0.0,-0.97314,3e-05,3.57741]
[1777618696756,34.38,77053.44,0.0,-0.97315,3e-05,3.57702]
[1777618696835,34.38,77053.44,0.0,-0.97315,3e-05,3.57702]
[1777618702637,34.39,77052.24,0.0,-0.97315,3e-05,3.57671]
[1777618707672,34.4,77053.34,0.0,-0.97309,3e-05,3.58335]
[1777618713739,34.4,77055.43,0.0,-0.97301,3e-05,3.59181]
[1777618713826,34.4,77055.43,0.0,-0.97301,3e-05,3.59181]
[1777618714621,34.4,77055.43,0.0,-0.97301,3e-05,3.59181]
[1777618714720,34.4,77055.54,0.0,-0.97301,3e-05,3.59192]
[1777618714834,34.4,77055.54,0.0,-0.97301,3e-05,3.59192]
[1777618720763,34.41,77052.39,0.0,-0.97308,3e-05,3.58396]
[1777618722777,34.42,77040.77,0.0,-0.97343,3e-05,3.54416]
[1777618724259,34.42,77040.77,0.0,-0.97343,3e-05,3.54416]
[1777618724324,34.42,77040.77,0.0,-0.97343,3e-05,3.54416]
[1777618724390,34.42,77029.75,0.0,-0.97377,3e-05,3.50632]
[1777618724791,34.42,77031.43,0.0,-0.97371,3e-05,3.51282]
[1777618729202,34.42,77029.93,0.0,-0.97374,3e-05,3.50956]
[1777618729330,34.42,77029.93,0.0,-0.97374,3e-05,3.50956]
[1777618730191,34.43,77029.63,0.0,-0.97374,3e-05,3.50918]
[1777618730325,34.43,77029.63,0.0,-0.97374,3e-05,3.50918]
[1777618730403,34.43,77029.73,0.0,-0.97373,3e-05,3.51018]
[1777618735869,34.44,77030.15,0.0,-0.97368,3e-05,3.51554]
[1777618741915,34.45,77030.3,0.0,-0.97364,3e-05,3.5199]
[1777618743945,34.45,77030.2,0.0,-0.97364,3e-05,3.52019]
[1777618744077,34.45,77030.2,0.0,-0.97364,3e-05,3.52019]
[1777618747957,34.46,77023.04,0.0,-0.97383,3e-05,3.4985]
[1777618749684,34.46,77023.04,0.0,-0.97383,3e-05,3.4985]
[1777618749834,34.46,77022.75,0.0,-0.97383,3e-05,3.49884]
[1777618750433,34.46,77022.75,0.0,-0.97383,3e-05,3.49884]
[1777618750576,34.46,77022.75,0.0,-0.97383,3e-05,3.49884]
[1777618750655,34.46,77022.4,0.0,-0.97384,3e-05,3.49763]
[1777618754176,34.47,77022.75,0.0,-0.97381,3e-05,3.50086]
[1777618754326,34.47,77022.75,0.0,-0.97381,3e-05,3.50086]
[1777618760041,34.48,77020.66,0.0,-0.97383,3e-05,3.49823]
[1777618764898,34.48,77019.75,0.0,-0.97384,3e-05,3.49772]
[1777618765082,34.48,77019.75,0.0,-0.97384,3e-05,3.49772]
[1777618765660,34.48,77019.75,0.0,-0.97384,3e-05,3.49772]
[1777618765707,34.49,77019.36,0.0,-0.97384,3e-05,3.49769]
[1777618765828,34.49,77019.36,0.0,-0.97384,3e-05,3.49769]
[1777618769105,34.49,77022.57,0.0,-0.97372,3e-05,3.51077]
[1777618770990,34.49,77022.62,0.0,-0.97372,3e-05,3.51158]
[1777618771081,34.49,77022.62,0.0,-0.97372,3e-05,3.51158]
[1777618776154,34.5,77021.91,0.0,-0.97372,3e-05,3.51007]
[1777618777161,34.51,77025.31,0.0,-0.97361,3e-05,3.52252]
[1777618777916,34.51,77025.31,0.0,-0.97361,3e-05,3.52252]
[1777618778077,34.51,77025.31,0.0,-0.97361,3e-05,3.52252]
[1777618778726,34.51,77025.31,0.0,-0.97361,3e-05,3.52252]
[1777618778826,34.51,77027.59,0.0,-0.97353,3e-05,3.53167]
[1777618784210,34.52,77024.56,0.0,-0.9736,3e-05,3.52414]
[1777618785968,34.52,77024.17,0.0,-0.9736,3e-05,3.5234]
[1777618786089,34.52,77024.17,0.0,-0.9736,3e-05,3.5234]
[1777618788238,34.52,77016.74,0.0,-0.97382,3e-05,3.49951]
[1777618790253,34.53,77010.03,0.0,-0.97401,3e-05,3.47766]
[1777618791259,34.53,77005.12,0.0,-0.97415,3e-05,3.46147]
[1777618795574,34.53,77003.77,0.0,-0.97417,3e-05,3.45899]
[1777618795827,34.53,77003.77,0.0,-0.97417,3e-05,3.45899]
[1777618797619,34.54,77002.62,0.0,-0.97419,3e-05,3.45648]
[1777618797640,34.54,76994.48,0.0,-0.97443,3e-05,3.42938]
[1777618798309,34.54,76985.6,0.0,-0.97469,3e-05,3.39998]
[1777618799316,34.54,76978.07,0.0,-0.97491,3e-05,3.37536]
[1777618800325,34.55,76967.82,0.0,-0.9752,3e-05,3.34181]
[1777618801333,34.54,76967.05,0.0,-0.97522,3e-05,3.33894]
[1777618803347,34.54,76974.39,0.0,-0.97502,3e-05,3.36292]
[1777618804354,34.54,76980.25,0.0,-0.97485,3e-05,3.38229]
[1777618806368,34.54,76979.83,0.0,-0.97487,3e-05,3.38011]
[1777618811409,34.54,76983.02,0.0,-0.97476,3e-05,3.3926]
[1777618812415,34.55,76988.84,0.0,-0.97458,3e-05,3.41313]
[1777618813423,34.55,76992.21,0.0,-0.97447,3e-05,3.42536]
[1777618816884,34.55,76993.72,0.0,-0.9744,3e-05,3.43276]
[1777618817079,34.55,76993.72,0.0,-0.9744,3e-05,3.43276]
[1777618817655,34.55,76993.72,0.0,-0.9744,3e-05,3.43276]
[1777618817832,34.55,76993.72,0.0,-0.9744,3e-05,3.43276]
[1777618817677,34.56,76995.82,0.0,-0.97433,3e-05,3.44068]
[1777618823493,34.57,76999.1,0.0,-0.97419,3e-05,3.4563]
[1777618826172,34.57,76999.01,0.0,-0.97418,3e-05,3.45742]
[1777618826326,34.57,76999.01,0.0,-0.97418,3e-05,3.45742]
[1777618831550,34.58,76997.69,0.0,-0.97421,3e-05,3.4543]
[1777618836587,34.59,76998.03,0.0,-0.97417,3e-05,3.45895]
[1777618838654,34.59,76998.0,0.0,-0.97416,3e-05,3.45953]
[1777618838825,34.59,76998.0,0.0,-0.97416,3e-05,3.45953]
[1777618838755,34.6,76998.17,0.0,-0.97415,3e-05,3.46081]
[1777618841241,34.6,76997.83,0.0,-0.97415,3e-05,3.46101]
[1777618841332,34.6,76997.83,0.0,-0.97415,3e-05,3.46101]
[1777618846657,34.61,77000.64,0.0,-0.97403,3e-05,3.4747]
[1777618849740,34.61,77002.15,0.0,-0.97397,3e-05,3.48121]
[1777618849827,34.61,77002.15,0.0,-0.97397,3e-05,3.48121]
[1777618850611,34.62,77003.38,0.0,-0.97392,3e-05,3.48673]
[1777618850826,34.62,77003.38,0.0,-0.97392,3e-05,3.48673]
[1777618850845,34.62,77003.06,0.0,-0.97392,3e-05,3.48626]
[1777618857673,34.63,77003.94,0.0,-0.97387,3e-05,3.49181]
[1777618857829,34.63,77003.94,0.0,-0.97387,3e-05,3.49181]
[1777618862772,34.64,77009.24,0.0,-0.97367,3e-05,3.51446]
[1777618864819,34.64,77009.46,0.0,-0.97366,3e-05,3.51584]
[1777618864833,34.64,77009.46,0.0,-0.97366,3e-05,3.51584]
[1777618865796,34.65,77003.61,0.0,-0.97378,3e-05,3.502]
[1777618866803,34.67,76997.64,0.0,-0.97391,3e-05,3.48708]
[1777618868817,34.7,76998.71,0.0,-0.97377,3e-05,3.50276]
[1777618870967,34.72,76998.57,0.0,-0.97373,3e-05,3.50822]
[1777618871626,34.73,76998.36,0.0,-0.97367,3e-05,3.51389]
[1777618871833,34.73,76998.36,0.0,-0.97367,3e-05,3.51389]
[1777618872845,34.73,76991.26,0.0,-0.97389,3e-05,3.49002]
[1777618874768,34.74,76988.5,0.0,-0.97396,3e-05,3.48174]
[1777618874827,34.74,76988.5,0.0,-0.97396,3e-05,3.48174]
[1777618874928,34.74,76988.5,0.0,-0.97396,3e-05,3.48174]
[1777618875077,34.74,76988.43,0.0,-0.97395,3e-05,3.48212]
[1777618875866,34.74,76988.29,0.0,-0.97395,3e-05,3.48226]
[1777618880901,34.75,76987.12,0.0,-0.97396,3e-05,3.48134]
[1777618882488,34.75,76989.32,0.0,-0.97389,3e-05,3.4895]
[1777618882577,34.75,76989.32,0.0,-0.97389,3e-05,3.4895]
[1777618883922,34.75,76980.94,0.0,-0.97413,3e-05,3.46202]
[1777618884929,34.75,76974.24,0.0,-0.97433,3e-05,3.43987]
[1777618886833,34.76,76972.32,0.0,-0.97438,3e-05,3.43403]
[1777618887074,34.76,76970.73,0.0,-0.97442,3e-05,3.42933]
[1777618888071,34.76,76970.39,0.0,-0.97442,3e-05,3.42888]
[1777618888327,34.76,76970.39,0.0,-0.97442,3e-05,3.42888]
[1777618888957,34.76,76970.29,0.0,-0.97442,3e-05,3.42924]
[1777618892985,34.77,76962.54,0.0,-0.97464,3e-05,3.40306]
[1777618894999,34.77,76961.69,0.0,-0.97466,3e-05,3.4017]
[1777618896774,34.78,76961.54,0.0,-0.97465,3e-05,3.40194]
[1777618896828,34.78,76961.54,0.0,-0.97465,3e-05,3.40194]
[1777618902803,34.79,76963.76,0.0,-0.97455,3e-05,3.41315]
[1777618903547,34.79,76964.1,0.0,-0.97453,3e-05,3.41577]
[1777618903576,34.79,76964.1,0.0,-0.97453,3e-05,3.41577]
[1777618904487,34.79,76964.32,0.0,-0.97453,3e-05,3.41651]
[1777618904577,34.79,76964.32,0.0,-0.97453,3e-05,3.41651]
[1777618904588,34.79,76964.3,0.0,-0.97452,3e-05,3.41717]
[1777618908778,34.8,76963.59,0.0,-0.97452,3e-05,3.41696]
[1777618908825,34.8,76963.59,0.0,-0.97452,3e-05,3.41696]
[1777618911257,34.8,76964.76,0.0,-0.97447,3e-05,3.42309]
[1777618911325,34.8,76964.76,0.0,-0.97447,3e-05,3.42309]
[1777618911426,34.8,76965.71,0.0,-0.97443,3e-05,3.42702]
[1777618914816,34.81,76965.75,0.0,-0.97442,3e-05,3.42858]
[1777618914824,34.81,76965.75,0.0,-0.97442,3e-05,3.42858]
[1777618916149,34.81,76970.23,0.0,-0.97427,3e-05,3.44587]
[1777618917125,34.81,76970.23,0.0,-0.97427,3e-05,3.44587]
[1777618917328,34.81,76970.23,0.0,-0.97427,3e-05,3.44587]
[1777618917338,34.82,76975.85,0.0,-0.97409,3e-05,3.46567]
[1777618918874,34.82,76975.85,0.0,-0.97409,3e-05,3.46567]
[1777618918932,34.82,76978.84,0.0,-0.97399,3e-05,3.47716]
[1777618919074,34.82,76978.84,0.0,-0.97399,3e-05,3.47716]
[1777618922683,34.82,76978.76,0.0,-0.97398,3e-05,3.47816]
[1777618922825,34.82,76978.76,0.0,-0.97398,3e-05,3.47816]
[1777618927396,34.83,76977.44,0.0,-0.97399,3e-05,3.47684]
[1777618927576,34.83,76977.44,0.0,-0.97399,3e-05,3.47684]
[1777618929241,34.84,76981.82,0.0,-0.97384,3e-05,3.49374]
[1777618930216,34.84,76981.82,0.0,-0.97384,3e-05,3.49374]
[1777618930326,34.84,76981.82,0.0,-0.97384,3e-05,3.49374]
[1777618930392,34.84,76981.61,0.0,-0.97384,3e-05,3.49363]
[1777618931246,34.84,76981.61,0.0,-0.97384,3e-05,3.49363]
[1777618931324,34.84,76981.61,0.0,-0.97384,3e-05,3.49363]
[1777618936908,34.84,76984.11,0.0,-0.97374,3e-05,3.50522]
[1777618937076,34.84,76984.11,0.0,-0.97374,3e-05,3.50522]
[1777618937788,34.85,76986.13,0.0,-0.97367,3e-05,3.51335]
[1777618937831,34.85,76986.13,0.0,-0.97367,3e-05,3.51335]
[1777618937836,34.85,76986.72,0.0,-0.97365,3e-05,3.51538]
[1777618942824,34.85,76986.74,0.0,-0.97363,3e-05,3.51778]
[1777618943075,34.85,76986.74,0.0,-0.97363,3e-05,3.51778]
[1777618945203,34.86,76986.37,0.0,-0.97362,3e-05,3.51826]
[1777618945325,34.86,76986.37,0.0,-0.97362,3e-05,3.51826]
[1777618945352,34.86,76986.74,0.0,-0.97361,3e-05,3.52012]
[1777618950388,34.87,76988.1,0.0,-0.97354,3e-05,3.52771]
[1777618951508,34.87,76988.1,0.0,-0.97354,3e-05,3.52771]
[1777618951580,34.87,76988.1,0.0,-0.97354,3e-05,3.52771]
[1777618957437,34.88,76983.47,0.0,-0.97366,3e-05,3.51306]
[1777618959417,34.88,76985.69,0.0,-0.97359,3e-05,3.52128]
[1777618959580,34.88,76985.69,0.0,-0.97359,3e-05,3.52128]
[1777618961809,34.88,76986.72,0.0,-0.97355,3e-05,3.52597]
[1777618961829,34.88,76986.72,0.0,-0.97355,3e-05,3.52597]
[1777618961910,34.89,76986.04,0.0,-0.97356,3e-05,3.52476]
[1777618963721,34.89,76986.68,0.0,-0.97354,3e-05,3.52696]
[1777618963826,34.89,76986.68,0.0,-0.97354,3e-05,3.52696]
[1777618969005,34.89,76986.32,0.0,-0.97353,3e-05,3.52851]
[1777618969074,34.89,76986.32,0.0,-0.97353,3e-05,3.52851]
[1777618970838,34.9,76985.21,0.0,-0.97355,3e-05,3.52579]
[1777618971077,34.9,76985.21,0.0,-0.97355,3e-05,3.52579]
[1777618970873,34.9,76986.19,0.0,-0.97352,3e-05,3.52972]
[1777618975065,34.9,76985.32,0.0,-0.97353,3e-05,3.52838]
[1777618977197,34.91,76985.3,0.0,-0.97351,3e-05,3.52996]
[1777618977325,34.91,76985.3,0.0,-0.97351,3e-05,3.52996]
[1777618977580,34.91,76985.77,0.0,-0.97349,3e-05,3.53213]
[1777618982615,34.91,76981.96,0.0,-0.97359,3e-05,3.52169]
[1777618987650,34.92,76983.44,0.0,-0.97352,3e-05,3.52952]
[1777618992685,34.93,76983.28,0.0,-0.9735,3e-05,3.53163]
[1777618997719,34.94,76981.26,0.0,-0.97354,3e-05,3.52731]
[1777619002756,34.99,76980.04,0.0,-0.97339,3e-05,3.54406]
[1777619007793,35.04,76980.42,0.0,-0.9732,3e-05,3.56458]
[1777619008800,35.04,76968.99,0.0,-0.97355,3e-05,3.52566]
[1777619009807,35.05,76957.9,0.0,-0.97384,3e-05,3.49213]
[1777619010814,35.07,76955.6,0.0,-0.97387,3e-05,3.48925]
[1777619011821,35.08,76956.52,0.0,-0.97381,3e-05,3.49502]
[1777619016856,35.15,76955.11,0.0,-0.97361,3e-05,3.51705]
[1777619020884,35.19,76948.73,0.0,-0.97367,3e-05,3.51085]
[1777619021457,35.19,76948.73,0.0,-0.97367,3e-05,3.51085]
[1777619021891,35.19,76945.35,0.0,-0.97376,3e-05,3.49984]
[1777619022324,35.19,76945.35,0.0,-0.97376,3e-05,3.49984]
[1777619025102,35.2,76943.5,0.0,-0.97381,3e-05,3.49462]
[1777619030017,35.2,76945.98,0.0,-0.97371,3e-05,3.50581]
[1777619030076,35.2,76945.98,0.0,-0.97371,3e-05,3.50581]
[1777619030062,35.21,76946.48,0.0,-0.97368,3e-05,3.5086]
[1777619034982,35.21,76949.95,0.0,-0.97356,3e-05,3.52312]
[1777619036580,35.21,76949.93,0.0,-0.97355,3e-05,3.52357]
[1777619036592,35.21,76949.93,0.0,-0.97355,3e-05,3.52357]
[1777619036833,35.21,76949.93,0.0,-0.97355,3e-05,3.52357]
[1777619036996,35.22,76952.25,0.0,-0.97348,3e-05,3.53202]
[1777619042034,35.22,76952.89,0.0,-0.97343,3e-05,3.53674]
[1777619045388,35.23,76952.88,0.0,-0.97342,3e-05,3.53823]
[1777619045575,35.23,76952.88,0.0,-0.97342,3e-05,3.53823]
[1777619051097,35.23,76949.05,0.0,-0.97351,3e-05,3.52818]
[1777619051983,35.23,76949.05,0.0,-0.97351,3e-05,3.52818]
[1777619052075,35.23,76949.05,0.0,-0.97351,3e-05,3.52818]
[1777619052104,35.24,76949.55,0.0,-0.97349,3e-05,3.53042]
[1777619052862,35.24,76949.55,0.0,-0.97349,3e-05,3.53042]
[1777619053075,35.24,76949.55,0.0,-0.97349,3e-05,3.53042]
[1777619058146,35.24,76955.58,0.0,-0.97328,3e-05,3.55422]
[1777619058385,35.24,76955.58,0.0,-0.97328,3e-05,3.55422]
[1777619058580,35.24,76955.58,0.0,-0.97328,3e-05,3.55422]
[1777619059153,35.25,76955.46,0.0,-0.97328,3e-05,3.5543]
[1777619060160,35.25,76960.84,0.0,-0.97311,3e-05,3.57329]
[1777619060770,35.25,76960.84,0.0,-0.97311,3e-05,3.57329]
[1777619060827,35.25,76960.84,0.0,-0.97311,3e-05,3.57329]
[1777619064740,35.25,76963.45,0.0,-0.97301,3e-05,3.5841]
[1777619064828,35.25,76963.45,0.0,-0.97301,3e-05,3.5841]
[1777619065065,35.25,76963.45,0.0,-0.97301,3e-05,3.5841]
[1777619065079,35.25,76963.45,0.0,-0.97301,3e-05,3.5841]
[1777619065195,35.25,76963.61,0.0,-0.973,3e-05,3.5851]
[1777619068644,35.26,76963.49,0.0,-0.973,3e-05,3.58559]
[1777619074258,35.26,76962.93,0.0,-0.97301,3e-05,3.58391]
[1777619076548,35.26,76961.22,0.0,-0.97306,3e-05,3.57847]
[1777619076583,35.26,76961.22,0.0,-0.97306,3e-05,3.57847]
[1777619076631,35.27,76961.49,0.0,-0.97304,3e-05,3.57987]
[1777619077279,35.27,76958.39,0.0,-0.97313,3e-05,3.56965]
[1777619078716,35.27,76958.39,0.0,-0.97313,3e-05,3.56965]
[1777619078827,35.27,76958.39,0.0,-0.97313,3e-05,3.56965]
[1777619085168,35.27,76957.31,0.0,-0.97314,3e-05,3.56885]
[1777619085331,35.28,76958.57,0.0,-0.9731,3e-05,3.57367]
[1777619085335,35.28,76959.22,0.0,-0.97307,3e-05,3.57638]
[1777619086447,35.28,76959.22,0.0,-0.97307,3e-05,3.57638]
[1777619086576,35.28,76959.22,0.0,-0.97307,3e-05,3.57638]
[1777619092384,35.29,76960.48,0.0,-0.97301,3e-05,3.58395]
[1777619095819,35.29,76960.13,0.0,-0.97301,3e-05,3.58366]
[1777619095837,35.29,76960.13,0.0,-0.97301,3e-05,3.58366]
[1777619095938,35.29,76959.46,0.0,-0.97303,3e-05,3.5818]
[1777619096816,35.29,76959.46,0.0,-0.97303,3e-05,3.5818]
[1777619096833,35.29,76959.46,0.0,-0.97303,3e-05,3.5818]
[1777619100442,35.3,76962.28,0.0,-0.97292,3e-05,3.5938]
[1777619101958,35.3,76962.28,0.0,-0.97292,3e-05,3.5938]
[1777619102118,35.3,76962.28,0.0,-0.97292,3e-05,3.5938]
[1777619102173,35.3,76963.88,0.0,-0.97286,3e-05,3.60021]
[1777619102872,35.3,76963.88,0.0,-0.97286,3e-05,3.60021]
[1777619103076,35.3,76963.88,0.0,-0.97286,3e-05,3.60021]
[1777619105595,35.3,76962.21,0.0,-0.9729,3e-05,3.5953]
[1777619105827,35.3,76962.21,0.0,-0.9729,3e-05,3.5953]
[1777619105864,35.3,76963.41,0.0,-0.97286,3e-05,3.59989]
[1777619106813,35.3,76963.41,0.0,-0.97286,3e-05,3.59989]
[1777619106828,35.3,76963.41,0.0,-0.97286,3e-05,3.59989]
[1777619112526,35.31,76963.93,0.0,-0.97282,3e-05,3.60471]
[1777619113984,35.31,76963.93,0.0,-0.97282,3e-05,3.60471]
[1777619114084,35.31,76963.93,0.0,-0.97282,3e-05,3.60471]
[1777619114110,35.31,76964.12,0.0,-0.97281,3e-05,3.60622]
[1777619114617,35.31,76964.12,0.0,-0.97281,3e-05,3.60622]
[1777619114828,35.31,76964.12,0.0,-0.97281,3e-05,3.60622]
[1777619114848,35.31,76966.81,0.0,-0.97272,3e-05,3.61554]
[1777619117320,35.31,76967.12,0.0,-0.97271,3e-05,3.61743]
[1777619117577,35.31,76967.12,0.0,-0.97271,3e-05,3.61743]
[1777619123604,35.32,76966.36,0.0,-0.9727,3e-05,3.61768]
[1777619126985,35.32,76966.54,0.0,-0.97269,3e-05,3.61913]
[1777619127074,35.32,76966.54,0.0,-0.97269,3e-05,3.61913]
[1777619128262,35.33,76965.47,0.0,-0.97272,3e-05,3.61625]
[1777619128327,35.33,76964.43,0.0,-0.97275,3e-05,3.61264]
[1777619128639,35.33,76963.66,0.0,-0.97277,3e-05,3.61039]
[1777619130005,35.33,76963.66,0.0,-0.97277,3e-05,3.61039]
[1777619130073,35.33,76963.66,0.0,-0.97277,3e-05,3.61039]
[1777619133674,35.33,76967.56,0.0,-0.97265,3e-05,3.62311]
[1777619134858,35.33,76967.56,0.0,-0.97265,3e-05,3.62311]
[1777619135075,35.33,76967.56,0.0,-0.97265,3e-05,3.62311]
[1777619135138,35.33,76971.09,0.0,-0.97253,3e-05,3.63618]
[1777619136889,35.33,76971.56,0.0,-0.97252,3e-05,3.63782]
[1777619137076,35.33,76971.56,0.0,-0.97252,3e-05,3.63782]
[1777619142736,35.34,76971.46,0.0,-0.9725,3e-05,3.64017]
[1777619144071,35.34,76971.46,0.0,-0.9725,3e-05,3.64017]
[1777619144221,35.34,76971.46,0.0,-0.97249,3e-05,3.64094]
[1777619144325,35.34,76971.46,0.0,-0.97249,3e-05,3.64094]
[1777619145600,35.34,76971.46,0.0,-0.97249,3e-05,3.64094]
[1777619145826,35.34,76971.46,0.0,-0.97249,3e-05,3.64094]
[1777619145827,35.34,76971.55,0.0,-0.97248,3e-05,3.64163]
[1777619151800,35.35,76971.99,0.0,-0.97245,3e-05,3.64544]
[1777619154748,35.35,76974.4,0.0,-0.97237,3e-05,3.6546]
[1777619154826,35.35,76974.4,0.0,-0.97237,3e-05,3.6546]
[1777619154849,35.35,76974.54,0.0,-0.97236,3e-05,3.65545]
[1777619156508,35.35,76974.54,0.0,-0.97236,3e-05,3.65545]
[1777619156580,35.35,76974.54,0.0,-0.97236,3e-05,3.65545]
[1777619161870,35.36,76973.57,0.0,-0.97237,3e-05,3.65445]
[1777619165048,35.36,76971.84,0.0,-0.97242,3e-05,3.64909]
[1777619165078,35.36,76971.84,0.0,-0.97242,3e-05,3.64909]
[1777619165147,35.36,76971.73,0.0,-0.97241,3e-05,3.64938]
[1777619166894,35.36,76971.78,0.0,-0.97241,3e-05,3.64956]
[1777619167075,35.36,76971.78,0.0,-0.97241,3e-05,3.64956]
[1777619171077,35.37,76972.37,0.0,-0.97238,3e-05,3.65293]
[1777619171124,35.37,76971.21,0.0,-0.97241,3e-05,3.64953]
[1777619171323,35.37,76971.21,0.0,-0.97241,3e-05,3.64953]
[1777619172062,35.37,76971.87,0.0,-0.97239,3e-05,3.65183]
[1777619172893,35.37,76971.87,0.0,-0.97239,3e-05,3.65183]
[1777619173074,35.37,76971.87,0.0,-0.97239,3e-05,3.65183]
[1777619178718,35.37,76970.6,0.0,-0.97241,3e-05,3.64929]
[1777619178827,35.37,76970.6,0.0,-0.97241,3e-05,3.64929]
[1777619178992,35.37,76969.31,0.0,-0.97245,3e-05,3.64511]
[1777619179889,35.37,76969.31,0.0,-0.97245,3e-05,3.64511]
[1777619180074,35.37,76969.31,0.0,-0.97245,3e-05,3.64511]
[1777619186040,35.38,76969.3,0.0,-0.97243,3e-05,3.64726]
[1777619187046,35.38,76966.28,0.0,-0.97252,3e-05,3.63705]
[1777619187569,35.38,76966.28,0.0,-0.97252,3e-05,3.63705]
[1777619187579,35.38,76966.28,0.0,-0.97252,3e-05,3.63705]
[1777619187820,35.38,76966.28,0.0,-0.97252,3e-05,3.63705]
[1777619188081,35.38,76966.28,0.0,-0.97252,3e-05,3.63705]
[1777619188108,35.38,76965.1,0.0,-0.97256,3e-05,3.63324]
[1777619192082,35.38,76967.09,0.0,-0.9725,3e-05,3.63852]
[1777619192546,35.38,76967.09,0.0,-0.9725,3e-05,3.63852]
[1777619192576,35.38,76967.09,0.0,-0.9725,3e-05,3.63852]
[1777619193089,35.38,76969.9,0.0,-0.97241,3e-05,3.64864]
[1777619193602,35.38,76969.9,0.0,-0.97241,3e-05,3.64864]
[1777619193834,35.38,76969.9,0.0,-0.97241,3e-05,3.64864]
[1777619197117,35.39,76966.89,0.0,-0.9725,3e-05,3.63934]
[1777619197960,35.39,76966.89,0.0,-0.9725,3e-05,3.63934]
[1777619198075,35.39,76966.89,0.0,-0.9725,3e-05,3.63934]
[1777619198170,35.39,76965.55,0.0,-0.97253,3e-05,3.63528]
[1777619198654,35.39,76965.55,0.0,-0.97253,3e-05,3.63528]
[1777619198825,35.39,76965.55,0.0,-0.97253,3e-05,3.63528]
[1777619204193,35.39,76967.25,0.0,-0.97247,3e-05,3.64273]
[1777619204324,35.39,76967.25,0.0,-0.97247,3e-05,3.64273]
[1777619204294,35.39,76968.19,0.0,-0.97243,3e-05,3.6463]
[1777619205173,35.39,76968.43,0.0,-0.97242,3e-05,3.64742]
[1777619205498,35.39,76968.43,0.0,-0.97242,3e-05,3.64742]
[1777619205576,35.39,76968.43,0.0,-0.97242,3e-05,3.64742]
[1777619211094,35.4,76970.31,0.0,-0.97235,3e-05,3.65539]
[1777619211781,35.4,76970.17,0.0,-0.97236,3e-05,3.65517]
[1777619211826,35.4,76970.17,0.0,-0.97236,3e-05,3.65517]
[1777619212221,35.4,76970.0,0.0,-0.97236,3e-05,3.65484]
[1777619212973,35.4,76970.0,0.0,-0.97236,3e-05,3.65484]
[1777619213079,35.4,76970.0,0.0,-0.97236,3e-05,3.65484]
[1777619217143,35.4,76970.06,0.0,-0.97235,3e-05,3.65612]
[1777619217233,35.4,76970.06,0.0,-0.97235,3e-05,3.65612]
[1777619217257,35.4,76971.67,0.0,-0.97229,3e-05,3.66201]
[1777619218099,35.4,76971.67,0.0,-0.97229,3e-05,3.66201]
[1777619218332,35.4,76971.67,0.0,-0.97229,3e-05,3.66201]
[1777619219271,35.4,76977.4,0.0,-0.97211,3e-05,3.68258]
[1777619223365,35.41,76977.72,0.0,-0.97209,3e-05,3.68439]
[1777619224682,35.41,76976.36,0.0,-0.97213,3e-05,3.68007]
[1777619224828,35.41,76976.36,0.0,-0.97213,3e-05,3.68007]
[1777619229025,35.41,76976.95,0.0,-0.9721,3e-05,3.68306]
[1777619229075,35.41,76976.95,0.0,-0.9721,3e-05,3.68306]
[1777619234377,35.41,76976.89,0.0,-0.97209,3e-05,3.68421]
[1777619236390,35.41,76980.9,0.0,-0.97196,3e-05,3.69875]
[1777619237397,35.42,76985.91,0.0,-0.9718,3e-05,3.71661]
[1777619238403,35.42,76991.42,0.0,-0.97161,3e-05,3.7378]
[1777619239422,35.42,76991.42,0.0,-0.97161,3e-05,3.7378]
[1777619239575,35.42,76991.42,0.0,-0.97161,3e-05,3.7378]
[1777619240334,35.42,76991.42,0.0,-0.97161,3e-05,3.7378]
[1777619241425,35.43,76996.14,0.0,-0.97143,3e-05,3.75844]
[1777619243439,35.43,76998.82,0.0,-0.97133,3e-05,3.76908]
[1777619245146,35.43,76998.82,0.0,-0.97133,3e-05,3.76908]
[1777619245325,35.43,76998.82,0.0,-0.97133,3e-05,3.76908]
[1777619247467,35.43,76994.77,0.0,-0.97146,3e-05,3.75502]
[1777619249212,35.43,76994.77,0.0,-0.97146,3e-05,3.75502]
[1777619249332,35.43,76994.77,0.0,-0.97146,3e-05,3.75502]
[1777619254571,35.43,76995.67,0.0,-0.97144,3e-05,3.75584]
[1777619254826,35.43,76995.67,0.0,-0.97144,3e-05,3.75584]
[1777619260558,35.44,76996.15,0.0,-0.97142,3e-05,3.75829]
[1777619261565,35.44,77001.19,0.0,-0.97126,3e-05,3.77634]
[1777619263602,35.44,77002.33,0.0,-0.97122,3e-05,3.78048]
[1777619263828,35.44,77002.33,0.0,-0.97122,3e-05,3.78048]
[1777619269621,35.44,77004.35,0.0,-0.97113,3e-05,3.79013]
[1777619270628,35.44,77007.64,0.0,-0.97103,3e-05,3.80197]
[1777619272615,35.44,77008.25,0.0,-0.97101,3e-05,3.8042]
[1777619272828,35.44,77008.25,0.0,-0.97101,3e-05,3.8042]
[1777619278686,35.44,77008.13,0.0,-0.97101,3e-05,3.80426]
[1777619280105,35.44,77008.13,0.0,-0.97101,3e-05,3.80426]
[1777619280113,35.44,77008.44,0.0,-0.971,3e-05,3.80541]
[1777619281816,35.45,77008.79,0.0,-0.97098,3e-05,3.80669]
[1777619281829,35.45,77008.79,0.0,-0.97098,3e-05,3.80669]
[1777619282578,35.45,77008.79,0.0,-0.97098,3e-05,3.80698]
[1777619282713,35.45,77007.95,0.0,-0.97101,3e-05,3.80424]
[1777619287747,35.45,77007.36,0.0,-0.97101,3e-05,3.80349]
[1777619291109,35.45,77007.14,0.0,-0.97102,3e-05,3.80276]
[1777619291328,35.45,77007.14,0.0,-0.97102,3e-05,3.80276]
[1777619292707,35.45,77007.25,0.0,-0.97102,3e-05,3.80322]
[1777619296485,35.45,77007.0,0.0,-0.97102,3e-05,3.80247]
[1777619296574,35.45,77007.0,0.0,-0.97102,3e-05,3.80247]
[1777619302015,35.45,77007.02,0.0,-0.97102,3e-05,3.80269]
[1777619302577,35.45,77005.56,0.0,-0.97107,3e-05,3.79753]
[1777619302849,35.45,77005.56,0.0,-0.97107,3e-05,3.79753]
[1777619303074,35.45,77005.56,0.0,-0.97107,3e-05,3.79753]
[1777619303175,35.45,77006.58,0.0,-0.97103,3e-05,3.80119]
[1777619307113,35.45,77006.19,0.0,-0.97105,3e-05,3.79989]
[1777619307331,35.45,77006.19,0.0,-0.97105,3e-05,3.79989]
[1777619307508,35.45,77006.63,0.0,-0.97103,3e-05,3.80154]
[1777619307576,35.45,77006.63,0.0,-0.97103,3e-05,3.80154]
[1777619307889,35.45,77005.74,0.0,-0.97106,3e-05,3.79835]
[1777619312924,35.45,77006.39,0.0,-0.97106,3e-05,3.79786]
[1777619317958,35.45,77006.85,0.0,-0.97104,3e-05,3.79972]
[1777619319930,35.45,77006.72,0.0,-0.97104,3e-05,3.79929]
[1777619320077,35.45,77006.72,0.0,-0.97104,3e-05,3.79929]
[1777619326015,35.45,77006.57,0.0,-0.97104,3e-05,3.79938]
[1777619327936,35.46,77006.0,0.0,-0.97106,3e-05,3.79772]
[1777619328080,35.46,77006.0,0.0,-0.97106,3e-05,3.79772]
[1777619329300,35.46,77006.06,0.0,-0.97106,3e-05,3.79798]
[1777619329326,35.46,77006.06,0.0,-0.97106,3e-05,3.79798]
[1777619329401,35.46,77006.09,0.0,-0.97106,3e-05,3.79817]
[1777619331996,35.46,77006.0,0.0,-0.97106,3e-05,3.79788]
[1777619332076,35.46,77006.0,0.0,-0.97106,3e-05,3.79788]
[1777619335078,35.46,77001.59,0.0,-0.9712,3e-05,3.78226]
[1777619335749,35.46,77001.59,0.0,-0.9712,3e-05,3.78226]
[1777619335828,35.46,77001.59,0.0,-0.9712,3e-05,3.78226]
[1777619336085,35.46,76998.23,0.0,-0.97131,3e-05,3.77034]
[1777619337091,35.46,76994.93,0.0,-0.97141,3e-05,3.75868]
[1777619338099,35.46,76991.44,0.0,-0.97152,3e-05,3.74639]
[1777619339053,35.46,76991.44,0.0,-0.97152,3e-05,3.74639]
[1777619339075,35.46,76991.44,0.0,-0.97152,3e-05,3.74639]
[1777619340558,35.46,76989.95,0.0,-0.97157,3e-05,3.74137]
[1777619340577,35.46,76989.95,0.0,-0.97157,3e-05,3.74137]
[1777619341120,35.46,76988.78,0.0,-0.9716,3e-05,3.73736]
[1777619342425,35.46,76988.78,0.0,-0.9716,3e-05,3.73736]
[1777619342584,35.46,76989.75,0.0,-0.97157,3e-05,3.74108]
[1777619348170,35.46,76990.93,0.0,-0.97153,3e-05,3.74594]
[1777619350643,35.46,76990.51,0.0,-0.97154,3e-05,3.74471]
[1777619350829,35.46,76990.51,0.0,-0.97154,3e-05,3.74471]
[1777619352286,35.46,76990.73,0.0,-0.97153,3e-05,3.74562]
[1777619352324,35.46,76990.73,0.0,-0.97153,3e-05,3.74562]
[1777619352387,35.46,76990.65,0.0,-0.97153,3e-05,3.74559]
[1777619354227,35.46,76990.52,0.0,-0.97153,3e-05,3.74513]
[1777619354324,35.46,76990.52,0.0,-0.97153,3e-05,3.74513]
[1777619354378,35.46,76999.96,0.0,-0.97122,3e-05,3.77985]
[1777619355219,35.46,77004.29,0.0,-0.97108,3e-05,3.79533]
[1777619356226,35.47,77015.37,0.0,-0.97071,3e-05,3.8361]
[1777619357232,35.47,77021.99,0.0,-0.97049,3e-05,3.86097]
[1777619358240,35.49,77023.92,0.0,-0.97034,3e-05,3.87657]
[1777619359620,35.51,77024.94,0.0,-0.97023,3e-05,3.88833]
[1777619359785,35.51,77024.94,0.0,-0.97023,3e-05,3.88833]
[1777619360254,35.53,77032.42,0.0,-0.96991,3e-05,3.92343]
[1777619361261,35.55,77039.37,0.0,-0.96961,3e-05,3.95661]
[1777619362268,35.55,77040.72,0.0,-0.96956,3e-05,3.96229]
[1777619366296,35.59,77040.99,0.0,-0.96942,3e-05,3.97752]
[1777619371333,35.62,77043.39,0.0,-0.96922,3e-05,3.99758]
[1777619372104,35.62,77043.39,0.0,-0.96922,3e-05,3.99758]
[1777619372324,35.62,77043.39,0.0,-0.96922,3e-05,3.99758]
[1777619375647,35.64,77041.19,0.0,-0.96923,3e-05,3.99683]
[1777619375825,35.64,77041.19,0.0,-0.96923,3e-05,3.99683]
[1777619376366,35.64,77041.12,0.0,-0.96923,3e-05,3.99713]
[1777619381401,35.65,77046.35,0.0,-0.96903,3e-05,4.01839]
[1777619382409,35.64,77050.02,0.0,-0.96894,3e-05,4.02835]
[1777619383541,35.64,77051.1,0.0,-0.96891,3e-05,4.03198]
[1777619383574,35.64,77051.1,0.0,-0.96891,3e-05,4.03198]
[1777619388451,35.64,77054.79,0.0,-0.96878,3e-05,4.04552]
[1777619388574,35.64,77054.79,0.0,-0.96878,3e-05,4.04552]
[1777619388825,35.64,77054.79,0.0,-0.96878,3e-05,4.04552]
[1777619393341,35.64,77059.89,0.0,-0.96859,3e-05,4.06654]
[1777619394790,35.65,77058.56,0.0,-0.96862,3e-05,4.06372]
[1777619394830,35.65,77058.56,0.0,-0.96862,3e-05,4.06372]
[1777619397553,35.66,77061.08,0.0,-0.9685,3e-05,4.07638]
[1777619397577,35.66,77061.08,0.0,-0.9685,3e-05,4.07638]
[1777619398520,35.66,77062.89,0.0,-0.96843,3e-05,4.08424]
[1777619400535,35.67,77067.56,0.0,-0.96824,3e-05,4.10389]
[1777619403516,35.69,77068.65,0.0,-0.96811,3e-05,4.1181]
[1777619403576,35.71,77069.57,0.0,-0.96799,3e-05,4.1314]
[1777619403617,35.74,77064.15,0.0,-0.96809,3e-05,4.12052]
[1777619406745,35.74,77062.62,0.0,-0.96812,3e-05,4.11673]
[1777619406828,35.74,77062.62,0.0,-0.96812,3e-05,4.11673]
[1777619406846,35.75,77055.68,0.0,-0.96835,3e-05,4.09165]
[1777619409267,35.75,77053.71,0.0,-0.96841,3e-05,4.0853]
[1777619409325,35.75,77053.71,0.0,-0.96841,3e-05,4.0853]
[1777619409425,35.75,77053.28,0.0,-0.96841,3e-05,4.08577]
[1777619414668,35.76,77052.65,0.0,-0.96839,3e-05,4.08754]
[1777619414828,35.76,77052.65,0.0,-0.96839,3e-05,4.08754]
[1777619415076,35.76,77052.65,0.0,-0.96839,3e-05,4.08754]
[1777619419190,35.77,77053.08,0.0,-0.96834,3e-05,4.09324]
[1777619419326,35.77,77053.08,0.0,-0.96834,3e-05,4.09324]
[1777619419363,35.78,77052.05,0.0,-0.96836,3e-05,4.09039]
[1777619423416,35.78,77052.98,0.0,-0.96831,3e-05,4.0959]
[1777619423576,35.79,77051.78,0.0,-0.96833,3e-05,4.09443]
[1777619423696,35.79,77048.02,0.0,-0.96846,3e-05,4.08037]
[1777619426766,35.79,77046.78,0.0,-0.9685,3e-05,4.07601]
[1777619426826,35.79,77046.78,0.0,-0.9685,3e-05,4.07601]
[1777619426867,35.79,77047.15,0.0,-0.96848,3e-05,4.07754]
[1777619430665,35.79,77046.45,0.0,-0.9685,3e-05,4.07533]
[1777619430825,35.79,77046.45,0.0,-0.9685,3e-05,4.07533]
[1777619436031,35.79,77046.04,0.0,-0.96853,3e-05,4.07134]
[1777619437393,35.79,77047.16,0.0,-0.96849,3e-05,4.07566]
[1777619437576,35.79,77047.16,0.0,-0.96849,3e-05,4.07566]
[1777619437495,35.79,77047.16,0.0,-0.96849,3e-05,4.07592]
[1777619443841,35.81,77047.03,0.0,-0.96845,3e-05,4.08066]
[1777619450890,35.82,77047.18,0.0,-0.96841,3e-05,4.08469]
[1777619455925,35.82,77047.23,0.0,-0.9684,3e-05,4.0854]
[1777619462974,35.82,77047.43,0.0,-0.96839,3e-05,4.08688]
[1777619468009,35.82,77046.98,0.0,-0.9684,3e-05,4.08572]
[1777619473043,35.82,77042.71,0.0,-0.96854,3e-05,4.07031]
[1777619479086,35.82,77042.89,0.0,-0.96853,3e-05,4.0718]
[1777619489156,35.83,77043.78,0.0,-0.96848,3e-05,4.0767]
[1777619494193,35.83,77043.84,0.0,-0.96849,3e-05,4.07474]
[1777619496206,35.83,77048.52,0.0,-0.96833,3e-05,4.0926]
[1777619498220,35.83,77049.47,0.0,-0.96829,3e-05,4.09646]
[1777619502248,35.83,77053.98,0.0,-0.96813,3e-05,4.11397]
[1777619507283,35.83,77055.12,0.0,-0.96809,3e-05,4.11883]
[1777619512318,35.84,77055.18,0.0,-0.96808,3e-05,4.11958]
[1777619515339,35.84,77051.47,0.0,-0.9682,3e-05,4.10598]
[1777619520374,35.84,77051.96,0.0,-0.96818,3e-05,4.10838]
[1777619525409,35.84,77053.74,0.0,-0.96812,3e-05,4.11558]
[1777619530443,35.84,77051.68,0.0,-0.96818,3e-05,4.1083]
[1777619535478,35.84,77050.25,0.0,-0.96823,3e-05,4.10343]
[1777619537493,35.84,77045.22,0.0,-0.9684,3e-05,4.08482]
[1777619542528,35.84,77043.05,0.0,-0.96847,3e-05,4.07745]
[1777619547563,35.85,77041.22,0.0,-0.96852,3e-05,4.07129]
[1777619551594,35.85,77043.64,0.0,-0.96846,3e-05,4.07715]
[1777619556629,35.84,77046.74,0.0,-0.96838,3e-05,4.08656]
[1777619559650,35.84,77043.06,0.0,-0.96852,3e-05,4.07152]
[1777619566699,35.83,77039.3,0.0,-0.96867,3e-05,4.05458]
[1777619571734,35.82,77039.4,0.0,-0.96869,3e-05,4.05298]
[1777619576769,35.82,77039.47,0.0,-0.9687,3e-05,4.05126]
[1777619581804,35.81,77039.72,0.0,-0.96871,3e-05,4.05021]
[1777619586839,35.81,77039.93,0.0,-0.96872,3e-05,4.04902]
[1777619591874,35.8,77039.92,0.0,-0.96874,3e-05,4.04704]
[1777619596914,35.8,77038.71,0.0,-0.9688,3e-05,4.04065]
[1777619601949,35.8,77040.57,0.0,-0.96876,3e-05,4.0457]
[1777619607991,35.79,77041.52,0.0,-0.96874,3e-05,4.04698]
[1777619613253,35.79,77039.05,0.0,-0.96886,3e-05,4.0336]
[1777619619067,35.78,77036.91,0.0,-0.96896,3e-05,4.02293]
[1777619623096,35.78,77033.04,0.0,-0.9691,3e-05,4.00732]
[1777619628131,35.77,77032.55,0.0,-0.96913,3e-05,4.00399]
[1777619633165,35.77,77029.3,0.0,-0.96926,3e-05,3.99051]
[1777619633905,35.77,77029.3,0.0,-0.96926,3e-05,3.99051]
[1777619634074,35.77,77029.3,0.0,-0.96926,3e-05,3.99051]
[1777619634173,35.77,77025.52,0.0,-0.96939,3e-05,3.97632]
[1777619639208,35.77,77024.32,0.0,-0.96944,3e-05,3.97062]
[1777619644299,35.76,77023.83,0.0,-0.96947,3e-05,3.96777]
[1777619644575,35.76,77023.83,0.0,-0.96947,3e-05,3.96777]
[1777619646102,35.76,77024.35,0.0,-0.96945,3e-05,3.96914]
[1777619646325,35.76,77024.35,0.0,-0.96945,3e-05,3.96914]
[1777619646388,35.76,77024.39,0.0,-0.96946,3e-05,3.96902]
[1777619650288,35.76,77019.33,0.0,-0.96964,3e-05,3.94944]
[1777619652950,35.76,77017.2,0.0,-0.96971,3e-05,3.94122]
[1777619653076,35.76,77017.2,0.0,-0.96971,3e-05,3.94122]
[1777619654887,35.76,77016.1,0.0,-0.96975,3e-05,3.93678]
[1777619660358,35.75,77016.21,0.0,-0.96976,3e-05,3.93598]
[1777619665393,35.75,77016.09,0.0,-0.96977,3e-05,3.93457]
[1777619670427,35.75,77018.91,0.0,-0.96969,3e-05,3.94385]
[1777619671232,35.75,77018.91,0.0,-0.96969,3e-05,3.94385]
[1777619671239,35.75,77018.91,0.0,-0.96969,3e-05,3.94385]
[1777619671327,35.75,77018.91,0.0,-0.96969,3e-05,3.94385]
[1777619671434,35.75,77020.6,0.0,-0.96965,3e-05,3.94674]
[1777619676470,35.74,77021.18,0.0,-0.96965,3e-05,3.94782]
[1777619680358,35.74,77021.54,0.0,-0.96964,3e-05,3.94852]
[1777619680471,35.74,77021.54,0.0,-0.96964,3e-05,3.94852]
[1777619680577,35.74,77021.54,0.0,-0.96964,3e-05,3.94852]
[1777619680678,35.74,77021.41,0.0,-0.96965,3e-05,3.94765]
[1777619686539,35.74,77021.32,0.0,-0.96966,3e-05,3.94634]
[1777619690634,35.74,77021.16,0.0,-0.96967,3e-05,3.94519]
[1777619690828,35.74,77021.16,0.0,-0.96967,3e-05,3.94519]
[1777619690654,35.74,77021.32,0.0,-0.96967,3e-05,3.94559]
[1777619696610,35.73,77021.13,0.0,-0.96968,3e-05,3.9438]
[1777619697500,35.73,77021.13,0.0,-0.96968,3e-05,3.9438]
[1777619697578,35.73,77021.13,0.0,-0.96968,3e-05,3.9438]
[1777619697618,35.73,77021.28,0.0,-0.96968,3e-05,3.94418]
[1777619701647,35.73,77025.28,0.0,-0.96955,3e-05,3.9581]
[1777619703239,35.73,77025.96,0.0,-0.96953,3e-05,3.96041]
[1777619703302,35.73,77025.96,0.0,-0.96953,3e-05,3.96041]
[1777619703329,35.73,77025.96,0.0,-0.96953,3e-05,3.96041]
[1777619703662,35.73,77025.33,0.0,-0.96955,3e-05,3.9579]
[1777619705754,35.73,77025.44,0.0,-0.96955,3e-05,3.9581]
[1777619711719,35.73,77024.47,0.0,-0.9696,3e-05,3.95302]
[1777619712402,35.73,77024.47,0.0,-0.9696,3e-05,3.95302]
[1777619712451,35.73,77024.47,0.0,-0.9696,3e-05,3.95302]
[1777619712577,35.73,77024.47,0.0,-0.9696,3e-05,3.95302]
[1777619712727,35.73,77025.12,0.0,-0.96958,3e-05,3.95522]
[1777619717763,35.72,77025.26,0.0,-0.96958,3e-05,3.95481]
[1777619722393,35.72,77022.62,0.0,-0.96968,3e-05,3.94446]
[1777619722436,35.72,77022.62,0.0,-0.96968,3e-05,3.94446]
[1777619722576,35.72,77022.62,0.0,-0.96968,3e-05,3.94446]
[1777619722798,35.72,77022.23,0.0,-0.96969,3e-05,3.94287]
[1777619727833,35.72,77022.09,0.0,-0.9697,3e-05,3.94155]
[1777619727914,35.72,77022.09,0.0,-0.9697,3e-05,3.94155]
[1777619727921,35.72,77022.09,0.0,-0.9697,3e-05,3.94155]
[1777619728083,35.72,77022.09,0.0,-0.9697,3e-05,3.94155]
[1777619728840,35.72,77022.04,0.0,-0.96971,3e-05,3.94121]
[1777619733875,35.72,77022.72,0.0,-0.96971,3e-05,3.93985]
[1777619736896,35.72,77014.61,0.0,-0.96999,3e-05,3.90985]
[1777619738255,35.72,77014.61,0.0,-0.96999,3e-05,3.90985]
[1777619738327,35.72,77014.61,0.0,-0.96999,3e-05,3.90985]
[1777619738451,35.72,77014.61,0.0,-0.96999,3e-05,3.90985]
[1777619738575,35.72,77014.61,0.0,-0.96999,3e-05,3.90985]
[1777619738653,35.72,77013.92,0.0,-0.97001,3e-05,3.90724]
[1777619742938,35.72,77009.5,0.0,-0.97016,3e-05,3.89076]
[1777619743945,35.72,77005.31,0.0,-0.9703,3e-05,3.87554]
[1777619744953,35.71,76999.22,0.0,-0.9705,3e-05,3.85355]
[1777619746970,35.71,76993.07,0.0,-0.9707,3e-05,3.83148]
[1777619752132,35.72,76992.85,0.0,-0.97071,3e-05,3.83085]
[1777619752235,35.72,76992.85,0.0,-0.97071,3e-05,3.83085]
[1777619752326,35.72,76992.85,0.0,-0.97071,3e-05,3.83085]
[1777619752425,35.72,76992.38,0.0,-0.97072,3e-05,3.82921]
[1777619756759,35.72,76993.21,0.0,-0.97069,3e-05,3.83232]
[1777619762311,35.72,76994.66,0.0,-0.97064,3e-05,3.83775]
[1777619762327,35.72,76994.66,0.0,-0.97064,3e-05,3.83775]
[1777619762492,35.72,76994.66,0.0,-0.97064,3e-05,3.83775]
[1777619762576,35.72,76994.66,0.0,-0.97064,3e-05,3.83775]
[1777619762678,35.72,76995.04,0.0,-0.97063,3e-05,3.83915]
[1777619768117,35.72,76995.37,0.0,-0.97062,3e-05,3.84051]
[1777619772145,35.72,77001.06,0.0,-0.97043,3e-05,3.86106]
[1777619774513,35.72,77003.98,0.0,-0.97034,3e-05,3.87159]
[1777619774581,35.72,77003.98,0.0,-0.97034,3e-05,3.87159]
[1777619774597,35.72,77003.98,0.0,-0.97034,3e-05,3.87159]
[1777619774830,35.72,77003.98,0.0,-0.97034,3e-05,3.87159]
[1777619774876,35.72,77006.08,0.0,-0.97027,3e-05,3.87911]
[1777619780201,35.72,77007.84,0.0,-0.97021,3e-05,3.88527]
[1777619785236,35.72,77008.5,0.0,-0.97019,3e-05,3.88745]
[1777619786333,35.72,77008.5,0.0,-0.97019,3e-05,3.88745]
[1777619786386,35.72,77008.5,0.0,-0.97019,3e-05,3.88745]
[1777619786582,35.72,77008.5,0.0,-0.97019,3e-05,3.88745]
[1777619786683,35.72,77008.03,0.0,-0.97021,3e-05,3.8857]
[1777619792286,35.72,77006.31,0.0,-0.97029,3e-05,3.87622]
[1777619795307,35.72,77002.55,0.0,-0.97041,3e-05,3.86259]
[1777619796420,35.72,77002.55,0.0,-0.97041,3e-05,3.86259]
[1777619796497,35.72,77002.55,0.0,-0.97041,3e-05,3.86259]
[1777619796579,35.72,77002.55,0.0,-0.97041,3e-05,3.86259]
[1777619796647,35.72,77002.5,0.0,-0.97041,3e-05,3.86241]
[1777619801456,35.72,76999.55,0.0,-0.97051,3e-05,3.85182]
[1777619801509,35.72,76999.55,0.0,-0.97051,3e-05,3.85182]
[1777619801577,35.72,76999.55,0.0,-0.97051,3e-05,3.85182]
[1777619801610,35.72,76999.78,0.0,-0.9705,3e-05,3.85267]
[1777619807393,35.72,77002.01,0.0,-0.97043,3e-05,3.86078]
[1777619810414,35.72,77006.86,0.0,-0.97025,3e-05,3.88003]
[1777619812748,35.72,77009.28,0.0,-0.97017,3e-05,3.88875]
[1777619812795,35.72,77009.28,0.0,-0.97017,3e-05,3.88875]
[1777619812829,35.72,77009.28,0.0,-0.97017,3e-05,3.88875]
[1777619812896,35.72,77012.24,0.0,-0.97006,3e-05,3.90113]
[1777619814242,35.72,77012.14,0.0,-0.97006,3e-05,3.90077]
[1777619817509,35.73,77012.31,0.0,-0.97004,3e-05,3.90382]
[1777619817566,35.73,77012.31,0.0,-0.97004,3e-05,3.90382]
[1777619817576,35.73,77012.31,0.0,-0.97004,3e-05,3.90382]
[1777619817667,35.73,77014.41,0.0,-0.96996,3e-05,3.91225]
[1777619823505,35.75,77014.5,0.0,-0.96988,3e-05,3.9206]
[1777619826525,35.76,77018.75,0.0,-0.9697,3e-05,3.94006]
[1777619829601,35.77,77020.1,0.0,-0.96963,3e-05,3.94757]
[1777619829672,35.77,77020.1,0.0,-0.96963,3e-05,3.94757]
[1777619829830,35.77,77020.1,0.0,-0.96963,3e-05,3.94757]
[1777619829910,35.78,77019.27,0.0,-0.96964,3e-05,3.9471]
[1777619835589,35.79,77021.12,0.0,-0.96952,3e-05,3.96023]
[1777619840624,35.81,77021.53,0.0,-0.96944,3e-05,3.96803]
[1777619842092,35.81,77021.57,0.0,-0.96943,3e-05,3.96943]
[1777619842146,35.81,77021.57,0.0,-0.96943,3e-05,3.96943]
[1777619842329,35.81,77021.57,0.0,-0.96943,3e-05,3.96943]
[1777619842432,35.81,77021.57,0.0,-0.96942,3e-05,3.97068]
[1777619847672,35.83,77022.01,0.0,-0.96935,3e-05,3.97852]
[1777619851701,35.84,77024.17,0.0,-0.96925,3e-05,3.98829]
[1777619853555,35.85,77022.86,0.0,-0.96928,3e-05,3.9847]
[1777619853577,35.85,77022.86,0.0,-0.96928,3e-05,3.9847]
[1777619853646,35.85,77022.86,0.0,-0.96928,3e-05,3.9847]
[1777619853828,35.85,77022.86,0.0,-0.96928,3e-05,3.9847]
[1777619853929,35.85,77023.68,0.0,-0.96923,3e-05,3.99017]
[1777619859757,35.87,77027.57,0.0,-0.96905,3e-05,4.01059]
[1777619860764,35.87,77031.33,0.0,-0.96891,3e-05,4.02568]
[1777619862039,35.87,77033.05,0.0,-0.96884,3e-05,4.03324]
[1777619862078,35.87,77033.05,0.0,-0.96884,3e-05,4.03324]
[1777619862104,35.87,77033.05,0.0,-0.96884,3e-05,4.03324]
[1777619862329,35.87,77033.05,0.0,-0.96884,3e-05,4.03324]
[1777619862778,35.88,77033.16,0.0,-0.96882,3e-05,4.03482]
[1777619864575,35.88,77035.37,0.0,-0.96874,3e-05,4.04417]
[1777619864792,35.88,77035.38,0.0,-0.96872,3e-05,4.04536]
[1777619869285,35.89,77036.23,0.0,-0.96866,3e-05,4.05196]
[1777619869331,35.89,77036.23,0.0,-0.96866,3e-05,4.05196]
[1777619873406,35.9,77038.43,0.0,-0.96854,3e-05,4.06512]
[1777619874804,35.9,77038.16,0.0,-0.96855,3e-05,4.06433]
[1777619874830,35.9,77038.16,0.0,-0.96855,3e-05,4.06433]
[1777619875134,35.9,77037.59,0.0,-0.96857,3e-05,4.06242]
[1777619875328,35.9,77037.59,0.0,-0.96857,3e-05,4.06242]
[1777619875869,35.91,77036.82,0.0,-0.96859,3e-05,4.05977]
[1777619878649,35.91,77037.98,0.0,-0.96855,3e-05,4.06451]
[1777619878828,35.91,77037.98,0.0,-0.96855,3e-05,4.06451]
[1777619881911,35.91,77033.92,0.0,-0.96868,3e-05,4.05023]
[1777619883236,35.91,77034.25,0.0,-0.96866,3e-05,4.05167]
[1777619883332,35.91,77034.25,0.0,-0.96866,3e-05,4.05167]
[1777619883469,35.91,77034.25,0.0,-0.96866,3e-05,4.05167]
[1777619883577,35.91,77034.25,0.0,-0.96866,3e-05,4.05167]
[1777619883925,35.91,77036.8,0.0,-0.96858,3e-05,4.06135]
[1777619888960,35.91,77035.19,0.0,-0.96862,3e-05,4.05634]
[1777619891572,35.91,77035.1,0.0,-0.96862,3e-05,4.0564]
[1777619891829,35.91,77035.1,0.0,-0.96862,3e-05,4.0564]
[1777619897016,35.92,77035.42,0.0,-0.9686,3e-05,4.05869]
[1777619899365,35.92,77035.47,0.0,-0.96859,3e-05,4.05922]
[1777619899557,35.92,77035.47,0.0,-0.96859,3e-05,4.05922]
[1777619899576,35.92,77035.47,0.0,-0.96859,3e-05,4.05922]
[1777619901045,35.92,77035.46,0.0,-0.96859,3e-05,4.05953]
[1777619903059,35.92,77026.85,0.0,-0.96888,3e-05,4.02798]
[1777619904917,35.92,77026.85,0.0,-0.96888,3e-05,4.02798]
[1777619905018,35.92,77026.85,0.0,-0.96888,3e-05,4.02798]
[1777619905019,35.92,77026.14,0.0,-0.9689,3e-05,4.0258]
[1777619906098,35.92,77025.61,0.0,-0.96892,3e-05,4.02384]
[1777619906514,35.92,77025.61,0.0,-0.96892,3e-05,4.02384]
[1777619910108,35.92,77029.06,0.0,-0.96879,3e-05,4.03774]
[1777619911114,35.92,77034.32,0.0,-0.96863,3e-05,4.05431]
[1777619913012,35.92,77034.32,0.0,-0.96863,3e-05,4.05431]
[1777619912122,35.92,77037.32,0.0,-0.96853,3e-05,4.06564]
[1777619913075,35.92,77037.32,0.0,-0.96853,3e-05,4.06564]
[1777619917812,35.93,77037.73,0.0,-0.96851,3e-05,4.06787]
[1777619917833,35.93,77037.73,0.0,-0.96851,3e-05,4.06787]
[1777619918007,35.93,77037.73,0.0,-0.96851,3e-05,4.06787]
[1777619918049,35.93,77036.97,0.0,-0.96853,3e-05,4.0654]
[1777619918078,35.93,77036.97,0.0,-0.96853,3e-05,4.0654]
[1777619924050,35.93,77038.26,0.0,-0.96848,3e-05,4.0709]
[1777619924079,35.93,77038.96,0.0,-0.96845,3e-05,4.07367]
[1777619928144,35.93,77039.63,0.0,-0.96843,3e-05,4.07682]
[1777619928204,35.93,77039.63,0.0,-0.96843,3e-05,4.07682]
[1777619928326,35.93,77039.63,0.0,-0.96843,3e-05,4.07682]
[1777619928409,35.93,77038.71,0.0,-0.96846,3e-05,4.07355]
[1777619935283,35.93,77039.23,0.0,-0.96843,3e-05,4.07655]
[1777619940318,35.93,77038.65,0.0,-0.96844,3e-05,4.07512]
[1777619943924,35.94,77038.88,0.0,-0.96843,3e-05,4.07627]
[1777619944079,35.94,77038.88,0.0,-0.96843,3e-05,4.07627]
[1777619944120,35.94,77038.31,0.0,-0.96845,3e-05,4.07443]
[1777619944326,35.94,77038.31,0.0,-0.96845,3e-05,4.07443]
[1777619944346,35.94,77038.68,0.0,-0.96843,3e-05,4.0758]
[1777619949381,35.94,77038.77,0.0,-0.96843,3e-05,4.07682]
[1777619954898,35.94,77038.78,0.0,-0.96842,3e-05,4.0774]
[1777619956025,35.94,77039.85,0.0,-0.96838,3e-05,4.08166]
[1777619956079,35.94,77039.85,0.0,-0.96838,3e-05,4.08166]
[1777619955422,35.94,77043.06,0.0,-0.96827,3e-05,4.09363]
[1777619957970,35.94,77044.72,0.0,-0.96821,3e-05,4.09995]
[1777619958074,35.94,77044.72,0.0,-0.96821,3e-05,4.09995]
[1777619958069,35.94,77044.49,0.0,-0.96822,3e-05,4.0993]
[1777619961465,35.94,77048.09,0.0,-0.96809,3e-05,4.1131]
[1777619962676,35.94,77048.09,0.0,-0.96809,3e-05,4.1131]
[1777619962828,35.94,77048.09,0.0,-0.96809,3e-05,4.1131]
[1777619965493,35.94,77052.87,0.0,-0.96792,3e-05,4.13135]
[1777619970528,35.94,77053.22,0.0,-0.96791,3e-05,4.13291]
[1777619973232,35.94,77053.36,0.0,-0.96792,3e-05,4.13036]
[1777619973328,35.94,77053.36,0.0,-0.96792,3e-05,4.13036]
[1777619973549,35.94,77053.22,0.0,-0.96793,3e-05,4.12988]
[1777619977834,35.94,77053.7,0.0,-0.96791,3e-05,4.13184]
[1777619978081,35.94,77053.7,0.0,-0.96791,3e-05,4.13184]
[1777619983353,35.94,77054.32,0.0,-0.96789,3e-05,4.13445]
[1777619983587,35.94,77054.32,0.0,-0.96789,3e-05,4.13445]
[1777619983817,35.94,77054.32,0.0,-0.96789,3e-05,4.13445]
[1777619983829,35.94,77054.32,0.0,-0.96789,3e-05,4.13445]
[1777619983918,35.94,77057.24,0.0,-0.96779,3e-05,4.14499]
[1777619988655,35.94,77041.62,0.0,-0.96835,3e-05,4.08412]
[1777619989662,35.94,77036.81,0.0,-0.96852,3e-05,4.06584]
[1777619991478,35.94,77037.81,0.0,-0.96849,3e-05,4.06921]
[1777619991574,35.94,77037.81,0.0,-0.96849,3e-05,4.06921]
[1777619992259,35.93,77037.59,0.0,-0.9685,3e-05,4.06804]
[1777619992324,35.93,77037.59,0.0,-0.9685,3e-05,4.06804]
[1777619992683,35.93,77037.43,0.0,-0.96851,3e-05,4.0671]
[1777619995705,35.93,77025.92,0.0,-0.96891,3e-05,4.02344]
[1777619996712,35.93,77027.97,0.0,-0.96884,3e-05,4.03073]
[1777619999733,35.93,77021.75,0.0,-0.96906,3e-05,4.00697]
[1777620003761,35.93,77029.45,0.0,-0.96881,3e-05,4.03443]
[1777620004768,35.93,77031.52,0.0,-0.96874,3e-05,4.0418]
[1777620005470,35.93,77031.52,0.0,-0.96874,3e-05,4.0418]
[1777620005574,35.93,77031.52,0.0,-0.96874,3e-05,4.0418]
[1777620008065,35.92,77029.42,0.0,-0.96882,3e-05,4.03345]
[1777620008076,35.92,77029.42,0.0,-0.96882,3e-05,4.03345]
[1777620008143,35.92,77029.42,0.0,-0.96882,3e-05,4.03345]
[1777620007789,35.92,77025.55,0.0,-0.96895,3e-05,4.01888]
[1777620008333,35.92,77025.55,0.0,-0.96895,3e-05,4.01888]
[1777620008795,35.92,77025.38,0.0,-0.96896,3e-05,4.018]
[1777620009803,35.92,77028.9,0.0,-0.96884,3e-05,4.03074]
[1777620011817,35.92,77033.79,0.0,-0.96868,3e-05,4.04827]
[1777620013086,35.92,77033.79,0.0,-0.96868,3e-05,4.04827]
[1777620013324,35.92,77034.71,0.0,-0.96866,3e-05,4.05107]
[1777620014838,35.92,77039.9,0.0,-0.96848,3e-05,4.07004]
[1777620016852,35.92,77047.46,0.0,-0.96822,3e-05,4.09857]
[1777620017386,35.92,77047.46,0.0,-0.96822,3e-05,4.09857]
[1777620017575,35.92,77047.46,0.0,-0.96822,3e-05,4.09857]
[1777620018206,35.92,77048.21,0.0,-0.96819,3e-05,4.10152]
[1777620018327,35.92,77048.21,0.0,-0.96819,3e-05,4.10152]
[1777620018869,35.92,77047.99,0.0,-0.9682,3e-05,4.10079]
[1777620023453,35.92,77046.31,0.0,-0.96825,3e-05,4.09489]
[1777620023582,35.92,77046.31,0.0,-0.96825,3e-05,4.09489]
[1777620028938,35.92,77047.4,0.0,-0.96822,3e-05,4.09814]
[1777620030718,35.92,77048.91,0.0,-0.96817,3e-05,4.10342]
[1777620030825,35.92,77048.91,0.0,-0.96817,3e-05,4.10342]
[1777620030952,35.92,77052.87,0.0,-0.96804,3e-05,4.11788]
[1777620031202,35.92,77052.87,0.0,-0.96804,3e-05,4.11788]
[1777620031325,35.92,77052.87,0.0,-0.96804,3e-05,4.11788]
[1777620031960,35.92,77052.94,0.0,-0.96806,3e-05,4.11459]
[1777620036173,35.91,77054.58,0.0,-0.96802,3e-05,4.11951]
[1777620036323,35.91,77056.82,0.0,-0.96794,3e-05,4.12752]
[1777620041025,35.91,77060.27,0.0,-0.96784,3e-05,4.13928]
[1777620042132,35.91,77060.27,0.0,-0.96784,3e-05,4.13928]
[1777620042325,35.91,77062.3,0.0,-0.96776,4e-05,4.14713]
[1777620043264,35.91,77061.89,0.0,-0.96778,4e-05,4.14558]
[1777620043327,35.91,77061.89,0.0,-0.96778,4e-05,4.14558]
[1777620044046,35.91,77062.51,0.0,-0.96776,4e-05,4.14791]
[1777620047067,35.91,77066.65,0.0,-0.96762,4e-05,4.16271]
[1777620048440,35.91,77065.83,0.0,-0.96765,4e-05,4.15915]
[1777620048580,35.91,77065.83,0.0,-0.96765,4e-05,4.15915]
[1777620049081,35.9,77068.75,0.0,-0.96755,4e-05,4.16979]
[1777620050094,35.9,77068.75,0.0,-0.96755,4e-05,4.16979]
[1777620050118,35.9,77069.18,0.0,-0.96754,4e-05,4.17083]
[1777620050329,35.9,77069.18,0.0,-0.96754,4e-05,4.17083]
[1777620052008,35.9,77071.87,0.0,-0.96745,4e-05,4.18103]
[1777620052077,35.9,77071.87,0.0,-0.96745,4e-05,4.18103]
[1777620057139,35.9,77072.45,0.0,-0.96744,4e-05,4.18143]
[1777620058667,35.9,77071.36,0.0,-0.96748,4e-05,4.17721]
[1777620058824,35.9,77071.36,0.0,-0.96748,4e-05,4.17721]
[1777620059425,35.9,77072.27,0.0,-0.96745,4e-05,4.18059]
[1777620059579,35.9,77072.27,0.0,-0.96745,4e-05,4.18059]
[1777620062174,35.9,77072.45,0.0,-0.96745,4e-05,4.18104]
[1777620065804,35.9,77072.19,0.0,-0.96746,4e-05,4.17989]
[1777620065828,35.9,77072.19,0.0,-0.96746,4e-05,4.17989]
[1777620071689,35.9,77073.43,0.0,-0.96742,4e-05,4.18409]
[1777620072244,35.9,77077.6,0.0,-0.96727,4e-05,4.19977]
[1777620073499,35.9,77077.6,0.0,-0.96727,4e-05,4.19977]
[1777620073580,35.9,77077.6,0.0,-0.96727,4e-05,4.19977]
[1777620073738,35.9,77079.37,0.0,-0.96721,4e-05,4.2064]
[1777620078287,35.89,77075.37,0.0,-0.96737,4e-05,4.19004]
[1777620083321,35.88,77071.12,0.0,-0.96754,4e-05,4.17083]
[1777620086076,35.88,77069.66,0.0,-0.9676,4e-05,4.16471]
[1777620091377,35.87,77070.41,0.0,-0.96764,4e-05,4.16026]
[1777620094451,35.87,77070.37,0.0,-0.96765,4e-05,4.15893]
[1777620094576,35.87,77070.37,0.0,-0.96765,4e-05,4.15893]
[1777620094677,35.87,77070.48,0.0,-0.96765,4e-05,4.15877]
[1777620100441,35.86,77073.05,0.0,-0.96759,4e-05,4.16499]
[1777620105001,35.86,77073.9,0.0,-0.96758,4e-05,4.16642]
[1777620105077,35.86,77073.9,0.0,-0.96758,4e-05,4.16642]
[1777620109308,35.85,77073.48,0.0,-0.96762,4e-05,4.16243]
[1777620109324,35.85,77073.48,0.0,-0.96762,4e-05,4.16243]
[1777620114539,35.84,77071.26,0.0,-0.96773,4e-05,4.14991]
[1777620118336,35.84,77071.05,0.0,-0.96776,4e-05,4.14741]
[1777620118577,35.84,77071.05,0.0,-0.96776,4e-05,4.14741]
[1777620118590,35.83,77072.08,0.0,-0.96773,4e-05,4.15074]
[1777620119659,35.83,77072.08,0.0,-0.96773,4e-05,4.15074]
[1777620119825,35.83,77072.08,0.0,-0.96773,4e-05,4.15074]
[1777620124333,35.83,77071.96,0.0,-0.96776,4e-05,4.14743]
[1777620124575,35.83,77071.96,0.0,-0.96776,4e-05,4.14743]
[1777620125188,35.83,77071.96,0.0,-0.96776,4e-05,4.14743]
[1777620125229,35.82,77071.37,0.0,-0.96779,4e-05,4.14407]
[1777620125324,35.82,77071.37,0.0,-0.96779,4e-05,4.14407]
[1777620130651,35.82,77071.82,0.0,-0.9678,4e-05,4.14297]
[1777620134712,35.81,77072.14,0.0,-0.9678,4e-05,4.1425]
[1777620134827,35.81,77072.14,0.0,-0.9678,4e-05,4.1425]
[1777620134928,35.81,77072.57,0.0,-0.9678,4e-05,4.14357]
[1777620136612,35.81,77072.4,0.0,-0.96781,4e-05,4.14237]
[1777620136826,35.81,77072.4,0.0,-0.96781,4e-05,4.14237]
[1777620142735,35.8,77071.51,0.0,-0.96787,4e-05,4.13511]
[1777620143742,35.8,77058.05,0.0,-0.96835,3e-05,4.08397]
[1777620144807,35.8,77058.05,0.0,-0.96835,3e-05,4.08397]
[1777620144832,35.8,77058.05,0.0,-0.96835,3e-05,4.08397]
[1777620144963,35.8,77058.85,0.0,-0.96832,3e-05,4.08651]
[1777620146763,35.8,77053.08,0.0,-0.96853,3e-05,4.06403]
[1777620148520,35.79,77053.44,0.0,-0.96852,3e-05,4.06496]
[1777620148577,35.79,77053.44,0.0,-0.96852,3e-05,4.06496]
[1777620148778,35.79,77051.43,0.0,-0.9686,3e-05,4.05704]
[1777620151627,35.79,77051.23,0.0,-0.96861,3e-05,4.05549]
[1777620151827,35.79,77051.23,0.0,-0.96861,3e-05,4.05549]
[1777620157841,35.78,77049.07,0.0,-0.96873,3e-05,4.04168]
[1777620159860,35.78,77044.16,0.0,-0.96891,3e-05,4.02272]
[1777620160871,35.78,77039.05,0.0,-0.96908,3e-05,4.00349]
[1777620162306,35.78,77039.05,0.0,-0.96908,3e-05,4.00349]
[1777620162329,35.78,77039.59,0.0,-0.96907,3e-05,4.00518]
[1777620162784,35.78,77039.59,0.0,-0.96907,3e-05,4.00518]
[1777620162825,35.78,77039.59,0.0,-0.96907,3e-05,4.00518]
[1777620162885,35.78,77039.37,0.0,-0.96908,3e-05,4.00407]
[1777620166913,35.78,77036.85,0.0,-0.96918,3e-05,3.99364]
[1777620168428,35.78,77039.0,0.0,-0.96911,3e-05,4.00131]
[1777620168577,35.78,77039.0,0.0,-0.96911,3e-05,4.00131]
[1777620168927,35.78,77036.11,0.0,-0.96921,3e-05,3.99038]
[1777620169934,35.78,77032.57,0.0,-0.96933,3e-05,3.9771]
[1777620170941,35.77,77027.5,0.0,-0.9695,3e-05,3.95826]
[1777620173479,35.77,77026.46,0.0,-0.96954,3e-05,3.95407]
[1777620173575,35.77,77026.46,0.0,-0.96954,3e-05,3.95407]
[1777620176982,35.77,77019.49,0.0,-0.96978,3e-05,3.92793]
[1777620177813,35.77,77019.49,0.0,-0.96978,3e-05,3.92793]
[1777620177828,35.77,77019.49,0.0,-0.96978,3e-05,3.92793]
[1777620177990,35.77,77017.43,0.0,-0.96985,3e-05,3.92029]
[1777620178997,35.77,77020.08,0.0,-0.96976,3e-05,3.92982]
[1777620181403,35.77,77021.3,0.0,-0.96972,3e-05,3.93401]
[1777620181584,35.77,77021.3,0.0,-0.96972,3e-05,3.93401]
[1777620186048,35.77,77010.11,0.0,-0.9701,3e-05,3.8927]
[1777620187332,35.77,77010.11,0.0,-0.9701,3e-05,3.8927]
[1777620187055,35.77,77005.73,0.0,-0.97025,3e-05,3.87676]
[1777620187577,35.77,77005.73,0.0,-0.97025,3e-05,3.87676]
[1777620188062,35.77,77005.79,0.0,-0.97024,3e-05,3.87693]
[1777620189772,35.77,77006.08,0.0,-0.97024,3e-05,3.87796]
[1777620189825,35.77,77006.08,0.0,-0.97024,3e-05,3.87796]
[1777620194104,35.77,77011.45,0.0,-0.97006,3e-05,3.89731]
[1777620195111,35.77,77017.59,0.0,-0.96986,3e-05,3.9196]
[1777620195823,35.77,77017.59,0.0,-0.96986,3e-05,3.9196]
[1777620196079,35.77,77017.59,0.0,-0.96986,3e-05,3.9196]
[1777620196118,35.77,77018.97,0.0,-0.96981,3e-05,3.92459]
[1777620197914,35.77,77018.95,0.0,-0.96981,3e-05,3.92444]
[1777620198078,35.77,77018.95,0.0,-0.96981,3e-05,3.92444]
[1777620199139,35.77,77025.23,0.0,-0.9696,3e-05,3.94721]
[1777620201153,35.77,77028.18,0.0,-0.96951,3e-05,3.95781]
[1777620202437,35.77,77029.38,0.0,-0.96947,3e-05,3.96209]
[1777620202573,35.77,77029.38,0.0,-0.96947,3e-05,3.96209]
[1777620203167,35.77,77030.74,0.0,-0.96942,3e-05,3.96695]
[1777620203551,35.77,77030.74,0.0,-0.96942,3e-05,3.96695]
[1777620203576,35.77,77030.74,0.0,-0.96942,3e-05,3.96695]
[1777620209209,35.76,77029.77,0.0,-0.96946,3e-05,3.96237]
[1777620210321,35.76,77029.77,0.0,-0.96946,3e-05,3.96237]
[1777620210577,35.76,77029.28,0.0,-0.96948,3e-05,3.96043]
[1777620211223,35.76,77029.66,0.0,-0.96949,3e-05,3.95858]
[1777620212135,35.76,77029.66,0.0,-0.96949,3e-05,3.95858]
[1777620212326,35.76,77029.66,0.0,-0.96949,3e-05,3.95858]
[1777620213237,35.76,77032.4,0.0,-0.9694,3e-05,3.96835]
[1777620217370,35.76,77031.64,0.0,-0.96943,3e-05,3.96509]
[1777620217575,35.76,77032.87,0.0,-0.96939,3e-05,3.96945]
[1777620218272,35.76,77030.18,0.0,-0.96948,3e-05,3.95942]
[1777620218759,35.76,77030.18,0.0,-0.96948,3e-05,3.95942]
[1777620218825,35.76,77030.18,0.0,-0.96948,3e-05,3.95942]
[1777620220544,35.76,77029.75,0.0,-0.9695,3e-05,3.95756]
[1777620223129,35.76,77029.92,0.0,-0.9695,3e-05,3.9579]
[1777620225321,35.76,77032.62,0.0,-0.96941,3e-05,3.96737]
[1777620226328,35.76,77036.35,0.0,-0.96929,3e-05,3.98092]
[1777620227207,35.76,77036.35,0.0,-0.96929,3e-05,3.98092]
[1777620227324,35.76,77036.35,0.0,-0.96929,3e-05,3.98092]
[1777620227334,35.76,77040.34,0.0,-0.96915,3e-05,3.99545]
[1777620232369,35.75,77040.39,0.0,-0.96916,3e-05,3.99461]
[1777620233377,35.75,77043.75,0.0,-0.96905,3e-05,4.00681]
[1777620235835,35.75,77044.34,0.0,-0.96903,3e-05,4.00853]
[1777620236074,35.75,77044.34,0.0,-0.96903,3e-05,4.00853]
[1777620240426,35.75,77046.49,0.0,-0.96897,3e-05,4.01533]
[1777620242563,35.75,77046.63,0.0,-0.96897,3e-05,4.0156]
[1777620242575,35.75,77046.63,0.0,-0.96897,3e-05,4.0156]
[1777620243447,35.75,77043.65,0.0,-0.96908,3e-05,4.00408]
[1777620246468,35.75,77041.85,0.0,-0.96914,3e-05,3.99677]
[1777620247812,35.75,77041.85,0.0,-0.96914,3e-05,3.99677]
[1777620247825,35.75,77041.85,0.0,-0.96914,3e-05,3.99677]
[1777620252510,35.74,77039.06,0.0,-0.96925,3e-05,3.9853]
[1777620254346,35.74,77039.06,0.0,-0.96925,3e-05,3.9853]
[1777620254582,35.74,77038.66,0.0,-0.96926,3e-05,3.98349]
[1777620261398,35.74,77039.66,0.0,-0.96924,3e-05,3.98635]
[1777620261577,35.74,77040.04,0.0,-0.96923,3e-05,3.98758]
[1777620268747,35.74,77041.33,0.0,-0.96919,3e-05,3.99125]
[1777620268825,35.74,77041.33,0.0,-0.96919,3e-05,3.99125]
[1777620274664,35.73,77043.98,0.0,-0.96914,3e-05,3.99644]
[1777620275671,35.73,77041.72,0.0,-0.96922,3e-05,3.98791]
[1777620280183,35.73,77041.01,0.0,-0.96925,3e-05,3.98477]
[1777620280324,35.73,77041.01,0.0,-0.96925,3e-05,3.98477]
[1777620285733,35.73,77041.45,0.0,-0.96924,3e-05,3.98539]
[1777620285826,35.73,77041.45,0.0,-0.96924,3e-05,3.98539]
[1777620292791,35.73,77041.5,0.0,-0.96925,3e-05,3.98424]
[1777620298313,35.72,77041.18,0.0,-0.96927,3e-05,3.9824]
[1777620298327,35.72,77041.18,0.0,-0.96927,3e-05,3.9824]
[1777620298833,35.72,77043.62,0.0,-0.96919,3e-05,3.99108]
[1777620299840,35.72,77033.12,0.0,-0.96955,3e-05,3.95228]
[1777620300873,35.72,77033.12,0.0,-0.96955,3e-05,3.95228]
[1777620300975,35.72,77030.0,0.0,-0.96965,3e-05,3.94075]
[1777620303100,35.72,77029.18,0.0,-0.96968,3e-05,3.93766]
[1777620303182,35.72,77017.12,0.0,-0.97008,3e-05,3.89366]
[1777620304438,35.72,77017.1,0.0,-0.97008,3e-05,3.89358]
[1777620309911,35.72,77018.14,0.0,-0.97005,3e-05,3.89738]
[1777620311083,35.72,77018.14,0.0,-0.97005,3e-05,3.89738]
[1777620311167,35.72,77018.57,0.0,-0.97003,3e-05,3.89895]
[1777620313912,35.72,77018.36,0.0,-0.97004,3e-05,3.8982]
[1777620314074,35.72,77018.36,0.0,-0.97004,3e-05,3.8982]
[1777620318880,35.72,77018.85,0.0,-0.97002,3e-05,3.90003]
[1777620319075,35.72,77018.85,0.0,-0.97002,3e-05,3.90003]
[1777620320989,35.72,77015.62,0.0,-0.97013,3e-05,3.88837]
[1777620323322,35.72,77016.37,0.0,-0.97011,3e-05,3.89113]
[1777620323579,35.72,77015.88,0.0,-0.97012,3e-05,3.88942]
[1777620325020,35.72,77006.84,0.0,-0.97042,3e-05,3.8568]
[1777620325969,35.72,77006.84,0.0,-0.97042,3e-05,3.8568]
[1777620326470,35.72,77006.84,0.0,-0.97042,3e-05,3.8568]
[1777620326027,35.72,77004.71,0.0,-0.97049,3e-05,3.84923]
[1777620326575,35.72,77004.71,0.0,-0.97049,3e-05,3.84923]
[1777620330057,35.72,76992.23,0.0,-0.97089,3e-05,3.805]
[1777620331064,35.73,76990.29,0.0,-0.97097,3e-05,3.79524]
[1777620332072,35.73,76986.41,0.0,-0.9711,3e-05,3.78163]
[1777620335332,35.73,76983.76,0.0,-0.97118,3e-05,3.77266]
[1777620335574,35.73,76983.37,0.0,-0.97119,3e-05,3.77171]
[1777620336099,35.73,76975.89,0.0,-0.97143,3e-05,3.74526]
[1777620339119,35.73,76983.34,0.0,-0.97118,3e-05,3.77236]
[1777620340127,35.73,76988.65,0.0,-0.97101,3e-05,3.79143]
[1777620340923,35.73,76988.65,0.0,-0.97101,3e-05,3.79143]
[1777620341075,35.73,76988.65,0.0,-0.97101,3e-05,3.79143]
[1777620343148,35.73,76994.92,0.0,-0.9708,3e-05,3.81427]
[1777620343542,35.73,76994.92,0.0,-0.9708,3e-05,3.81427]
[1777620343581,35.73,76994.92,0.0,-0.9708,3e-05,3.81427]
[1777620347291,35.73,76995.68,0.0,-0.97077,3e-05,3.81738]
[1777620347326,35.73,76995.68,0.0,-0.97077,3e-05,3.81738]
[1777620347392,35.73,76996.4,0.0,-0.97075,3e-05,3.82008]
[1777620350944,35.73,76996.76,0.0,-0.97073,3e-05,3.82174]
[1777620351075,35.73,76996.76,0.0,-0.97073,3e-05,3.82174]
[1777620353217,35.74,76993.17,0.0,-0.97085,3e-05,3.8093]
[1777620354341,35.74,76993.17,0.0,-0.97085,3e-05,3.8093]
[1777620354576,35.74,76991.99,0.0,-0.97088,3e-05,3.80537]
[1777620354634,35.74,76991.99,0.0,-0.97088,3e-05,3.80537]
[1777620354826,35.74,76991.99,0.0,-0.97088,3e-05,3.80537]
[1777620355232,35.74,76991.93,0.0,-0.97088,3e-05,3.80516]
[1777620360266,35.74,76992.93,0.0,-0.97084,3e-05,3.8095]
[1777620365302,35.74,76992.72,0.0,-0.97084,3e-05,3.80948]
[1777620370337,35.74,76993.21,0.0,-0.97082,3e-05,3.81194]
[1777620371351,35.74,76993.21,0.0,-0.97082,3e-05,3.81194]
[1777620371575,35.74,76993.17,0.0,-0.97082,3e-05,3.81208]
[1777620373827,35.74,76993.15,0.0,-0.97082,3e-05,3.81228]
[1777620374076,35.74,76993.15,0.0,-0.97082,3e-05,3.81228]
[1777620374365,35.74,76993.18,0.0,-0.97082,3e-05,3.81239]
[1777620375286,35.74,76993.18,0.0,-0.97082,3e-05,3.81239]
[1777620375325,35.74,76993.18,0.0,-0.97082,3e-05,3.81239]
[1777620380407,35.75,76992.95,0.0,-0.97082,3e-05,3.81251]
[1777620383602,35.75,76992.77,0.0,-0.97082,3e-05,3.81227]
[1777620383825,35.75,76992.77,0.0,-0.97082,3e-05,3.81227]
[1777620385130,35.75,76992.74,0.0,-0.97082,3e-05,3.8123]
[1777620385324,35.75,76992.74,0.0,-0.97082,3e-05,3.8123]
[1777620385442,35.75,76992.84,0.0,-0.97081,3e-05,3.81279]
[1777620390477,35.75,76992.59,0.0,-0.97082,3e-05,3.81255]
[1777620391853,35.75,76992.61,0.0,-0.97084,3e-05,3.80972]
[1777620392074,35.75,76992.61,0.0,-0.97084,3e-05,3.80972]
[1777620396169,35.75,76989.35,0.0,-0.97094,3e-05,3.79867]
[1777620396323,35.75,76989.35,0.0,-0.97094,3e-05,3.79867]
[1777620397111,35.75,76990.15,0.0,-0.97091,3e-05,3.80168]
[1777620397326,35.75,76990.15,0.0,-0.97091,3e-05,3.80168]
[1777620397526,35.75,76990.16,0.0,-0.97091,3e-05,3.80186]
[1777620401133,35.75,76989.44,0.0,-0.97093,3e-05,3.79975]
[1777620401328,35.75,76989.44,0.0,-0.97093,3e-05,3.79975]
[1777620406592,35.75,76990.1,0.0,-0.9709,3e-05,3.803]
[1777620411627,35.76,76990.24,0.0,-0.97088,3e-05,3.80425]
[1777620413811,35.76,76990.66,0.0,-0.97087,3e-05,3.80589]
[1777620413825,35.76,76990.66,0.0,-0.97087,3e-05,3.80589]
[1777620414228,35.76,76990.66,0.0,-0.97087,3e-05,3.80589]
[1777620414327,35.76,76990.66,0.0,-0.97087,3e-05,3.80589]
[1777620414329,35.76,76990.73,0.0,-0.97087,3e-05,3.80629]
[1777620420374,35.76,76990.34,0.0,-0.97087,3e-05,3.80563]
[1777620420429,35.76,76983.56,0.0,-0.97109,3e-05,3.78166]
[1777620420690,35.76,76975.68,0.0,-0.97134,3e-05,3.75395]
[1777620422238,35.76,76975.68,0.0,-0.97134,3e-05,3.75395]
[1777620422327,35.76,76975.68,0.0,-0.97134,3e-05,3.75395]
[1777620422329,35.76,76974.26,0.0,-0.97138,3e-05,3.74916]
[1777620423539,35.76,76974.26,0.0,-0.97138,3e-05,3.74916]
[1777620423575,35.76,76974.26,0.0,-0.97138,3e-05,3.74916]
[1777620423714,35.76,76971.68,0.0,-0.97146,3e-05,3.74055]
[1777620429516,35.76,76971.71,0.0,-0.97145,3e-05,3.74164]
[1777620429578,35.76,76971.71,0.0,-0.97145,3e-05,3.74164]
[1777620437713,35.77,76975.5,0.0,-0.97131,3e-05,3.75724]
[1777620437829,35.77,76975.5,0.0,-0.97131,3e-05,3.75724]
[1777620437927,35.77,76990.17,0.0,-0.97084,3e-05,3.80954]
[1777620438826,35.77,76989.47,0.0,-0.97086,3e-05,3.80718]
[1777620441006,35.77,76989.65,0.0,-0.97085,3e-05,3.80797]
[1777620441075,35.77,76989.65,0.0,-0.97085,3e-05,3.80797]
[1777620441688,35.77,76987.32,0.0,-0.97092,3e-05,3.7998]
[1777620441827,35.77,76987.32,0.0,-0.97092,3e-05,3.7998]
[1777620441847,35.77,76985.87,0.0,-0.97097,3e-05,3.79479]
[1777620446882,35.77,76985.97,0.0,-0.97096,3e-05,3.79592]
[1777620447889,35.77,76980.9,0.0,-0.97112,3e-05,3.77806]
[1777620449997,35.78,76978.77,0.0,-0.97119,3e-05,3.77069]
[1777620450080,35.78,76978.77,0.0,-0.97119,3e-05,3.77069]
[1777620456285,35.78,76979.37,0.0,-0.97118,3e-05,3.77094]
[1777620456324,35.78,76979.37,0.0,-0.97118,3e-05,3.77094]
[1777620458729,35.78,76975.96,0.0,-0.97128,3e-05,3.7595]
[1777620458826,35.78,76975.96,0.0,-0.97128,3e-05,3.7595]
[1777620458965,35.78,76975.95,0.0,-0.97128,3e-05,3.75968]
[1777620464001,35.78,76973.46,0.0,-0.97135,3e-05,3.75197]
[1777620464745,35.78,76973.46,0.0,-0.97135,3e-05,3.75197]
[1777620464829,35.78,76973.46,0.0,-0.97135,3e-05,3.75197]
[1777620470044,35.79,76974.48,0.0,-0.97131,3e-05,3.75688]
[1777620475562,35.79,76976.5,0.0,-0.97123,3e-05,3.76485]
[1777620475575,35.79,76976.5,0.0,-0.97123,3e-05,3.76485]
[1777620477808,35.79,76976.59,0.0,-0.97123,3e-05,3.76574]
[1777620477827,35.79,76976.59,0.0,-0.97123,3e-05,3.76574]
[1777620478100,35.79,76976.8,0.0,-0.97122,3e-05,3.76668]
[1777620483135,35.79,76976.51,0.0,-0.97122,3e-05,3.7666]
[1777620484316,35.79,76976.51,0.0,-0.97122,3e-05,3.7666]
[1777620484323,35.79,76976.51,0.0,-0.97122,3e-05,3.7666]
[1777620489876,35.8,76980.18,0.0,-0.97109,3e-05,3.78061]
[1777620490079,35.8,76980.18,0.0,-0.97109,3e-05,3.78061]
[1777620492614,35.8,76983.19,0.0,-0.97099,3e-05,3.79158]
[1777620492825,35.8,76984.69,0.0,-0.97094,3e-05,3.79704]
[1777620493207,35.8,76985.62,0.0,-0.97091,3e-05,3.80047]
[1777620498242,35.8,76986.41,0.0,-0.97088,3e-05,3.80385]
[1777620500356,35.8,76986.87,0.0,-0.97086,3e-05,3.80559]
[1777620500573,35.8,76986.87,0.0,-0.97086,3e-05,3.80559]
[1777620503201,35.8,76986.68,0.0,-0.97087,3e-05,3.80521]
[1777620503325,35.8,76986.68,0.0,-0.97087,3e-05,3.80521]
[1777620503349,35.8,76987.51,0.0,-0.97084,3e-05,3.80827]
[1777620504904,35.8,76987.93,0.0,-0.97083,3e-05,3.80987]
[1777620505077,35.8,76987.93,0.0,-0.97083,3e-05,3.80987]
[1777620510137,35.8,76990.19,0.0,-0.97075,3e-05,3.81839]
[1777620510327,35.8,76990.19,0.0,-0.97075,3e-05,3.81839]
[1777620510425,35.8,76990.13,0.0,-0.97075,3e-05,3.81826]
[1777620516368,35.8,76990.97,0.0,-0.97074,3e-05,3.81878]
[1777620519076,35.8,76990.97,0.0,-0.97074,3e-05,3.81896]
[1777620527445,35.81,76990.08,0.0,-0.97076,3e-05,3.81657]
[1777620529268,35.81,76988.4,0.0,-0.97081,3e-05,3.81066]
[1777620529328,35.81,76988.4,0.0,-0.97081,3e-05,3.81066]
[1777620529471,35.81,76988.4,0.0,-0.97081,3e-05,3.81066]
[1777620529574,35.81,76988.4,0.0,-0.97081,3e-05,3.81066]
[1777620529675,35.81,76988.51,0.0,-0.97081,3e-05,3.81125]
[1777620535009,35.81,76985.92,0.0,-0.97089,3e-05,3.80243]
[1777620535083,35.81,76985.92,0.0,-0.97089,3e-05,3.80243]
[1777620535118,35.81,76985.92,0.0,-0.97089,3e-05,3.80243]
[1777620535326,35.81,76985.92,0.0,-0.97089,3e-05,3.80243]
[1777620535502,35.81,76984.62,0.0,-0.97093,3e-05,3.7979]
[1777620540666,35.81,76983.82,0.0,-0.97095,3e-05,3.79543]
[1777620545308,35.81,76984.6,0.0,-0.97092,3e-05,3.79908]
[1777620545324,35.81,76984.6,0.0,-0.97092,3e-05,3.79908]
[1777620545482,35.81,76984.6,0.0,-0.97092,3e-05,3.79908]
[1777620545578,35.81,76984.6,0.0,-0.97092,3e-05,3.79908]
[1777620545583,35.81,76984.61,0.0,-0.97092,3e-05,3.79923]
[1777620549613,35.81,76984.37,0.0,-0.97092,3e-05,3.79875]
[1777620549649,35.81,76984.69,0.0,-0.97091,3e-05,3.8]
[1777620549826,35.81,76984.69,0.0,-0.97091,3e-05,3.8]
[1777620555641,35.81,76984.84,0.0,-0.9709,3e-05,3.80124]
[1777620559361,35.82,76984.63,0.0,-0.9709,3e-05,3.80084]
[1777620559573,35.82,76984.63,0.0,-0.9709,3e-05,3.80084]
[1777620564705,35.82,76986.6,0.0,-0.97083,3e-05,3.80848]
[1777620567602,35.82,76986.82,0.0,-0.97082,3e-05,3.80937]
[1777620567675,35.82,76986.82,0.0,-0.97082,3e-05,3.80937]
[1777620567726,35.82,76986.75,0.0,-0.97082,3e-05,3.80932]
[1777620567825,35.82,76986.75,0.0,-0.97082,3e-05,3.80932]
[1777620572431,35.82,76985.23,0.0,-0.97089,3e-05,3.80131]
[1777620572571,35.82,76985.23,0.0,-0.97089,3e-05,3.80131]
[1777620572580,35.82,76985.23,0.0,-0.97089,3e-05,3.80131]
[1777620572761,35.82,76985.12,0.0,-0.97089,3e-05,3.80103]
[1777620572828,35.82,76985.12,0.0,-0.97089,3e-05,3.80103]
[1777620578803,35.82,76983.65,0.0,-0.97093,3e-05,3.79658]
[1777620581744,35.82,76983.26,0.0,-0.97094,3e-05,3.79546]
[1777620581823,35.82,76983.22,0.0,-0.97094,3e-05,3.79546]
[1777620581845,35.82,76983.22,0.0,-0.97094,3e-05,3.79546]
[1777620582078,35.82,76983.22,0.0,-0.97094,3e-05,3.79546]
[1777620587866,35.82,76983.38,0.0,-0.97093,3e-05,3.79683]
[1777620592901,35.83,76983.51,0.0,-0.97092,3e-05,3.79795]
[1777620596891,35.83,76984.07,0.0,-0.9709,3e-05,3.80033]
[1777620597010,35.83,76984.07,0.0,-0.9709,3e-05,3.80033]
[1777620597043,35.83,76984.07,0.0,-0.9709,3e-05,3.80033]
[1777620597078,35.83,76984.07,0.0,-0.9709,3e-05,3.80033]
[1777620597179,35.83,76984.04,0.0,-0.9709,3e-05,3.80035]
[1777620601964,35.83,76980.3,0.0,-0.97101,3e-05,3.78769]
[1777620607259,35.83,76981.58,0.0,-0.97097,3e-05,3.79282]
[1777620607325,35.83,76981.58,0.0,-0.97097,3e-05,3.79282]
[1777620607519,35.83,76981.58,0.0,-0.97097,3e-05,3.79282]
[1777620607575,35.83,76981.58,0.0,-0.97097,3e-05,3.79282]
[1777620607676,35.83,76981.58,0.0,-0.97097,3e-05,3.79297]
[1777620613042,35.83,76982.1,0.0,-0.97094,3e-05,3.79564]
[1777620613942,35.83,76982.1,0.0,-0.97094,3e-05,3.79564]
[1777620614000,35.83,76982.1,0.0,-0.97094,3e-05,3.79564]
[1777620614080,35.83,76982.1,0.0,-0.97094,3e-05,3.79564]
[1777620614094,35.83,76982.75,0.0,-0.97092,3e-05,3.7981]
[1777620620091,35.84,76984.36,0.0,-0.97086,3e-05,3.80465]
[1777620622170,35.84,76984.34,0.0,-0.97086,3e-05,3.80485]
[1777620622218,35.84,76984.34,0.0,-0.97086,3e-05,3.80485]
[1777620622326,35.84,76984.34,0.0,-0.97086,3e-05,3.80485]
[1777620622376,35.84,76983.34,0.0,-0.97089,3e-05,3.80129]
[1777620628725,35.84,76983.81,0.0,-0.97087,3e-05,3.80367]
[1777620628773,35.84,76983.81,0.0,-0.97087,3e-05,3.80367]
[1777620628830,35.84,76983.81,0.0,-0.97087,3e-05,3.80367]
[1777620628874,35.84,76983.06,0.0,-0.97089,3e-05,3.80129]
[1777620633844,35.84,76982.53,0.0,-0.97093,3e-05,3.79683]
[1777620633851,35.84,76982.53,0.0,-0.97093,3e-05,3.79683]
[1777620634076,35.84,76982.67,0.0,-0.97092,3e-05,3.79749]
[1777620634189,35.84,76982.47,0.0,-0.97092,3e-05,3.79693]
[1777620639821,35.84,76983.06,0.0,-0.9709,3e-05,3.79966]
[1777620639856,35.84,76983.63,0.0,-0.97088,3e-05,3.80199]
[1777620639946,35.84,76983.63,0.0,-0.97088,3e-05,3.80199]
[1777620640084,35.84,76983.63,0.0,-0.97088,3e-05,3.80199]
[1777620642245,35.84,76990.57,0.0,-0.97065,3e-05,3.82703]
[1777620643472,35.84,76990.57,0.0,-0.97065,3e-05,3.82703]
[1777620643569,35.84,76990.57,0.0,-0.97065,3e-05,3.82703]
[1777620643578,35.84,76990.57,0.0,-0.97065,3e-05,3.82703]
[1777620643825,35.84,76990.57,0.0,-0.97065,3e-05,3.82703]
[1777620643672,35.84,76990.81,0.0,-0.97064,3e-05,3.828]
[1777620648941,35.85,76989.47,0.0,-0.97068,3e-05,3.82381]
[1777620648993,35.85,76989.47,0.0,-0.97068,3e-05,3.82381]
[1777620649084,35.85,76989.47,0.0,-0.97068,3e-05,3.82381]
[1777620649294,35.85,76989.6,0.0,-0.97067,3e-05,3.82438]
[1777620650360,35.85,76989.6,0.0,-0.97067,3e-05,3.82438]
[1777620653892,35.85,76988.72,0.0,-0.9707,3e-05,3.82156]
[1777620653997,35.85,76989.22,0.0,-0.97068,3e-05,3.82345]
[1777620654077,35.85,76989.22,0.0,-0.97068,3e-05,3.82345]
[1777620654329,35.85,76988.13,0.0,-0.97072,3e-05,3.81966]
[1777620658361,35.85,76985.46,0.0,-0.9708,3e-05,3.81048]
[1777620658416,35.85,76985.46,0.0,-0.9708,3e-05,3.81048]
[1777620658578,35.85,76985.46,0.0,-0.9708,3e-05,3.81048]
[1777620658657,35.85,76986.02,0.0,-0.97078,3e-05,3.81259]
[1777620664399,35.85,76983.64,0.0,-0.97085,3e-05,3.80486]
[1777620666816,35.85,76983.94,0.0,-0.97084,3e-05,3.80605]
[1777620666828,35.85,76983.94,0.0,-0.97084,3e-05,3.80605]
[1777620666872,35.85,76983.94,0.0,-0.97084,3e-05,3.80605]
[1777620666861,35.85,76983.56,0.0,-0.97085,3e-05,3.80495]
[1777620667077,35.85,76983.56,0.0,-0.97085,3e-05,3.80495]
[1777620672455,35.85,76983.36,0.0,-0.97085,3e-05,3.8049]
[1777620674641,35.85,76983.02,0.0,-0.97086,3e-05,3.80384]
[1777620674744,35.85,76983.02,0.0,-0.97086,3e-05,3.80384]
[1777620674825,35.85,76983.02,0.0,-0.97086,3e-05,3.80384]
[1777620674895,35.85,76983.29,0.0,-0.97085,3e-05,3.80509]
[1777620680856,35.86,76980.89,0.0,-0.97092,3e-05,3.79715]
[1777620680512,35.86,76970.07,0.0,-0.97127,3e-05,3.75902]
[1777620681312,35.86,76970.07,0.0,-0.97127,3e-05,3.75902]
[1777620681519,35.86,76966.81,0.0,-0.97137,3e-05,3.74766]
[1777620683514,35.86,76964.93,0.0,-0.97143,3e-05,3.74119]
[1777620683869,35.86,76964.93,0.0,-0.97143,3e-05,3.74119]
[1777620684539,35.86,76954.73,0.0,-0.97175,3e-05,3.70579]
[1777620685546,35.86,76952.65,0.0,-0.97181,3e-05,3.69875]
[1777620686246,35.86,76952.65,0.0,-0.97181,3e-05,3.69875]
[1777620686331,35.86,76952.65,0.0,-0.97181,3e-05,3.69875]
[1777620691589,35.86,76952.34,0.0,-0.97183,3e-05,3.69604]
[1777620693420,35.86,76952.85,0.0,-0.97181,3e-05,3.69804]
[1777620693477,35.86,76952.85,0.0,-0.97181,3e-05,3.69804]
[1777620693584,35.86,76952.85,0.0,-0.97181,3e-05,3.69804]
[1777620693603,35.86,76952.81,0.0,-0.97181,3e-05,3.69813]
[1777620698637,35.87,76951.25,0.0,-0.97185,3e-05,3.69386]
[1777620699117,35.87,76951.25,0.0,-0.97185,3e-05,3.69386]
[1777620702135,35.87,76945.81,0.0,-0.97202,3e-05,3.67565]
[1777620702323,35.87,76945.81,0.0,-0.97202,3e-05,3.67565]
[1777620702380,35.87,76945.81,0.0,-0.97202,3e-05,3.67565]
[1777620702580,35.87,76945.81,0.0,-0.97202,3e-05,3.67565]
[1777620702666,35.87,76945.18,0.0,-0.97203,3e-05,3.67372]
[1777620707701,35.87,76944.33,0.0,-0.97205,3e-05,3.67213]
[1777620710722,35.93,76939.13,0.0,-0.97201,3e-05,3.6763]
[1777620711342,35.93,76939.13,0.0,-0.97201,3e-05,3.6763]
[1777620711457,35.93,76939.13,0.0,-0.97201,3e-05,3.6763]
[1777620711580,35.93,76939.13,0.0,-0.97201,3e-05,3.6763]
[1777620711735,35.96,76939.46,0.0,-0.9719,3e-05,3.68806]
[1777620712744,35.99,76960.92,0.0,-0.97112,3e-05,3.77394]
[1777620714850,36.02,76960.74,0.0,-0.97103,3e-05,3.78391]
[1777620714878,36.06,76960.93,0.0,-0.97086,3e-05,3.80267]
[1777620715632,36.06,76960.93,0.0,-0.97086,3e-05,3.80267]
[1777620715819,36.06,76960.93,0.0,-0.97086,3e-05,3.80267]
[1777620715892,36.09,76956.79,0.0,-0.97091,3e-05,3.79682]
[1777620716070,36.09,76956.79,0.0,-0.97091,3e-05,3.79682]
[1777620720546,36.15,76956.62,0.0,-0.97067,3e-05,3.82259]
[1777620723821,36.24,76947.89,0.0,-0.97065,3e-05,3.82414]
[1777620725306,36.24,76947.88,0.0,-0.97065,3e-05,3.82406]
[1777620725326,36.24,76947.88,0.0,-0.97065,3e-05,3.82406]
[1777620725486,36.24,76947.88,0.0,-0.97065,3e-05,3.82406]
[1777620725577,36.24,76947.88,0.0,-0.97065,3e-05,3.82406]
[1777620725835,36.24,76949.95,0.0,-0.97059,3e-05,3.83134]
[1777620727849,36.26,76962.87,0.0,-0.97009,3e-05,3.88524]
[1777620728871,36.26,76962.87,0.0,-0.97009,3e-05,3.88524]
[1777620728927,36.28,76968.58,0.0,-0.96984,3e-05,3.91293]
[1777620729074,36.28,76968.58,0.0,-0.96984,3e-05,3.91293]
[1777620729118,36.28,76968.58,0.0,-0.96984,3e-05,3.91293]
[1777620729331,36.28,76968.58,0.0,-0.96984,3e-05,3.91293]
[1777620731877,36.28,76973.27,0.0,-0.96966,3e-05,3.93183]
[1777620733516,36.28,76972.95,0.0,-0.96967,3e-05,3.93133]
[1777620733573,36.28,76972.95,0.0,-0.96967,3e-05,3.93133]
[1777620733579,36.28,76972.95,0.0,-0.96967,3e-05,3.93133]
[1777620733825,36.28,76972.95,0.0,-0.96967,3e-05,3.93133]
[1777620733894,36.29,76972.15,0.0,-0.96969,3e-05,3.9291]
[1777620735907,36.29,76976.46,0.0,-0.96953,3e-05,3.94595]
[1777620736914,36.29,76983.66,0.0,-0.96929,3e-05,3.97264]
[1777620737921,36.29,76986.29,0.0,-0.9692,3e-05,3.98277]
[1777620739780,36.29,76988.03,0.0,-0.96913,3e-05,3.98967]
[1777620739827,36.29,76988.03,0.0,-0.96913,3e-05,3.98967]
[1777620739935,36.3,76986.66,0.0,-0.96917,3e-05,3.98524]
[1777620740164,36.3,76986.66,0.0,-0.96917,3e-05,3.98524]
[1777620740327,36.3,76986.66,0.0,-0.96917,3e-05,3.98524]
[1777620745977,36.3,76987.78,0.0,-0.9691,3e-05,3.99265]
[1777620749307,36.31,76989.51,0.0,-0.96904,3e-05,3.99967]
[1777620749328,36.31,76989.51,0.0,-0.96904,3e-05,3.99967]
[1777620749652,36.31,76989.51,0.0,-0.96904,3e-05,3.99967]
[1777620749829,36.31,76989.51,0.0,-0.96904,3e-05,3.99967]
[1777620750008,36.31,76989.5,0.0,-0.96904,3e-05,3.99927]
[1777620752020,36.3,76991.82,0.0,-0.96899,3e-05,4.00389]
[1777620753736,36.3,76991.82,0.0,-0.96899,3e-05,4.00389]
[1777620753832,36.3,76991.82,0.0,-0.96899,3e-05,4.00389]
[1777620755000,36.3,76991.31,0.0,-0.96902,3e-05,4.0013]
[1777620755075,36.3,76991.43,0.0,-0.96901,3e-05,4.00173]
[1777620755166,36.3,76988.12,0.0,-0.96913,3e-05,3.98932]
[1777620757150,36.3,76987.17,0.0,-0.96916,3e-05,3.98552]
[1777620757330,36.3,76987.17,0.0,-0.96916,3e-05,3.98552]
[1777620762692,36.3,76987.63,0.0,-0.96916,3e-05,3.98548]
[1777620762824,36.3,76987.63,0.0,-0.96916,3e-05,3.98548]
[1777620762925,36.29,76988.65,0.0,-0.96914,3e-05,3.9885]
[1777620763364,36.29,76988.65,0.0,-0.96914,3e-05,3.9885]
[1777620763576,36.29,76988.65,0.0,-0.96914,3e-05,3.9885]
[1777620767739,36.29,76989.62,0.0,-0.96911,3e-05,3.991]
[1777620767827,36.29,76989.62,0.0,-0.96911,3e-05,3.991]
[1777620767926,36.29,76989.62,0.0,-0.96911,3e-05,3.991]
[1777620768028,36.29,76990.86,0.0,-0.96908,3e-05,3.9948]
[1777620768076,36.29,76990.86,0.0,-0.96908,3e-05,3.9948]
[1777620773167,36.28,76990.78,0.0,-0.9691,3e-05,3.99269]
[1777620776502,36.28,76990.55,0.0,-0.96911,3e-05,3.99148]
[1777620776577,36.28,76990.55,0.0,-0.96911,3e-05,3.99148]
[1777620776623,36.28,76990.55,0.0,-0.96911,3e-05,3.99148]
[1777620776826,36.28,76990.55,0.0,-0.96911,3e-05,3.99148]
[1777620776846,36.28,76990.01,0.0,-0.96914,3e-05,3.98843]
[1777620781827,36.28,76990.11,0.0,-0.96914,3e-05,3.98771]
[1777620781907,36.28,76997.28,0.0,-0.96889,3e-05,4.01486]
[1777620782074,36.28,76997.28,0.0,-0.96889,3e-05,4.01486]
[1777620782422,36.28,76997.28,0.0,-0.96889,3e-05,4.01486]
[1777620782582,36.28,76997.28,0.0,-0.96889,3e-05,4.01486]
[1777620782680,36.28,77002.91,0.0,-0.9687,3e-05,4.03548]
[1777620787272,36.29,76998.21,0.0,-0.96884,3e-05,4.02043]
[1777620789023,36.29,76998.21,0.0,-0.96884,3e-05,4.02043]
[1777620789075,36.29,76996.24,0.0,-0.9689,3e-05,4.01368]
[1777620789377,36.29,76996.24,0.0,-0.9689,3e-05,4.01368]
[1777620789575,36.29,76996.24,0.0,-0.9689,3e-05,4.01368]
[1777620789643,36.29,76996.29,0.0,-0.9689,3e-05,4.01433]
[1777620795329,36.3,76996.54,0.0,-0.96886,3e-05,4.018]
[1777620797874,36.3,76996.55,0.0,-0.96886,3e-05,4.01849]
[1777620798075,36.3,76996.33,0.0,-0.96886,3e-05,4.01859]
[1777620798588,36.3,76996.33,0.0,-0.96886,3e-05,4.01859]
[1777620798825,36.3,76996.33,0.0,-0.96886,3e-05,4.01859]
[1777620798888,36.3,76996.19,0.0,-0.96886,3e-05,4.01853]
[1777620802108,36.3,76996.0,0.0,-0.96886,3e-05,4.01873]
[1777620802325,36.3,76996.0,0.0,-0.96886,3e-05,4.01873]
[1777620807143,36.31,76996.69,0.0,-0.96881,3e-05,4.02349]
[1777620807331,36.31,76996.69,0.0,-0.96881,3e-05,4.02349]
[1777620807576,36.31,76996.69,0.0,-0.96881,3e-05,4.02349]
[1777620807677,36.31,76995.7,0.0,-0.96884,3e-05,4.0203]
[1777620810434,36.31,76991.85,0.0,-0.96896,3e-05,4.00758]
[1777620813286,36.32,76992.36,0.0,-0.96896,3e-05,4.00724]
[1777620813323,36.32,76992.36,0.0,-0.96896,3e-05,4.00724]
[1777620813344,36.32,76992.36,0.0,-0.96896,3e-05,4.00724]
[1777620813576,36.32,76992.36,0.0,-0.96896,3e-05,4.00724]
[1777620813675,36.32,76992.79,0.0,-0.96894,3e-05,4.00927]
[1777620818905,36.32,76993.31,0.0,-0.96892,3e-05,4.01162]
[1777620824532,36.33,76993.07,0.0,-0.96888,3e-05,4.01533]
[1777620829567,36.34,76992.75,0.0,-0.96887,3e-05,4.01646]
[1777620830304,36.34,76992.75,0.0,-0.96887,3e-05,4.01646]
[1777620830326,36.34,76992.75,0.0,-0.96887,3e-05,4.01646]
[1777620830574,36.34,76992.73,0.0,-0.96887,3e-05,4.01685]
[1777620831123,36.34,76992.73,0.0,-0.96887,3e-05,4.01685]
[1777620831325,36.34,76992.73,0.0,-0.96887,3e-05,4.01685]
[1777620836616,36.34,76992.48,0.0,-0.96885,3e-05,4.01865]
[1777620841650,36.35,76992.22,0.0,-0.96884,3e-05,4.01992]
[1777620844283,36.35,76992.47,0.0,-0.96882,3e-05,4.02173]
[1777620844323,36.35,76992.47,0.0,-0.96882,3e-05,4.02173]
[1777620844700,36.35,76992.47,0.0,-0.96882,3e-05,4.02173]
[1777620844825,36.35,76992.47,0.0,-0.96882,3e-05,4.02173]
[1777620844926,36.35,76992.73,0.0,-0.9688,3e-05,4.02358]
[1777620845669,36.35,76992.73,0.0,-0.9688,3e-05,4.02358]
[1777620850097,36.36,76992.85,0.0,-0.96879,3e-05,4.02535]
[1777620850109,36.36,76992.03,0.0,-0.96881,3e-05,4.02326]
[1777620850329,36.36,76992.03,0.0,-0.96881,3e-05,4.02326]
[1777620850577,36.36,76992.03,0.0,-0.96881,3e-05,4.02326]
[1777620850714,36.36,76992.53,0.0,-0.96879,3e-05,4.02508]
[1777620855749,36.37,76992.86,0.0,-0.96876,3e-05,4.02853]
[1777620860784,36.37,76991.37,0.0,-0.96879,3e-05,4.02531]
[1777620861142,36.37,76991.37,0.0,-0.96879,3e-05,4.02531]
[1777620861323,36.37,76991.37,0.0,-0.96879,3e-05,4.02531]
[1777620861444,36.37,76991.37,0.0,-0.96879,3e-05,4.02531]
[1777620861574,36.37,76991.37,0.0,-0.96879,3e-05,4.02531]
[1777620861791,36.37,76991.05,0.0,-0.96879,3e-05,4.02459]
[1777620865914,36.38,76990.43,0.0,-0.9688,3e-05,4.02369]
[1777620866073,36.38,76990.43,0.0,-0.9688,3e-05,4.02369]
[1777620866013,36.38,76991.41,0.0,-0.96876,3e-05,4.02818]
[1777620866379,36.38,76991.41,0.0,-0.96876,3e-05,4.02818]
[1777620866575,36.38,76991.41,0.0,-0.96876,3e-05,4.02818]
[1777620866826,36.38,76991.53,0.0,-0.96876,3e-05,4.02862]
[1777620870074,36.38,76990.89,0.0,-0.96877,3e-05,4.02718]
[1777620873065,36.38,76991.45,0.0,-0.96876,3e-05,4.02745]
[1777620873078,36.38,76991.45,0.0,-0.96876,3e-05,4.02745]
[1777620880353,36.39,76991.19,0.0,-0.96873,3e-05,4.03012]
[1777620880575,36.39,76991.19,0.0,-0.96873,3e-05,4.03012]
[1777620884973,36.4,76990.44,0.0,-0.96874,3e-05,4.02962]
[1777620885077,36.4,76990.44,0.0,-0.96874,3e-05,4.02962]
[1777620890995,36.41,76990.68,0.0,-0.9687,3e-05,4.03362]
[1777620896030,36.41,76990.61,0.0,-0.96868,3e-05,4.03557]
[1777620901065,36.42,76990.58,0.0,-0.96866,3e-05,4.03765]
[1777620903825,36.42,76990.68,0.0,-0.96865,3e-05,4.03888]
[1777620904080,36.42,76990.68,0.0,-0.96865,3e-05,4.03888]
[1777620910129,36.43,76990.75,0.0,-0.96862,3e-05,4.04214]
[1777620915111,36.43,76989.6,0.0,-0.96865,3e-05,4.03922]
[1777620915330,36.43,76989.66,0.0,-0.96864,3e-05,4.0403]
[1777620925234,36.44,76989.64,0.0,-0.9686,3e-05,4.0445]
[1777620927233,36.44,76989.64,0.0,-0.9686,3e-05,4.0445]
[1777620927326,36.44,76989.64,0.0,-0.9686,3e-05,4.0445]
[1777620933290,36.45,76990.93,0.0,-0.96855,3e-05,4.04943]
[1777620935815,36.45,76990.78,0.0,-0.96855,3e-05,4.04929]
[1777620935830,36.45,76990.78,0.0,-0.96855,3e-05,4.04929]
[1777620939959,36.46,76991.46,0.0,-0.96851,3e-05,4.05342]
[1777620940074,36.46,76991.46,0.0,-0.96851,3e-05,4.05342]
[1777620940113,36.46,76995.58,0.0,-0.96836,3e-05,4.06932]
[1777620940339,36.46,77003.31,0.0,-0.9681,3e-05,4.0978]
[1777620941266,36.46,77003.31,0.0,-0.9681,3e-05,4.0978]
[1777620941330,36.46,77003.31,0.0,-0.9681,3e-05,4.0978]
[1777620941346,36.46,77007.64,0.0,-0.96795,3e-05,4.11414]
[1777620946381,36.46,77009.05,0.0,-0.96788,3e-05,4.12081]
[1777620947994,36.46,77009.05,0.0,-0.96788,3e-05,4.12081]
[1777620948074,36.46,77009.05,0.0,-0.96788,3e-05,4.12081]
[1777620952566,36.47,77009.37,0.0,-0.96786,3e-05,4.12335]
[1777620953434,36.47,76990.69,0.0,-0.9685,3e-05,4.05475]
[1777620954441,36.48,76980.99,0.0,-0.9688,3e-05,4.02225]
[1777620955690,36.48,76980.99,0.0,-0.9688,3e-05,4.02225]
[1777620955947,36.48,76982.41,0.0,-0.96875,3e-05,4.02784]
[1777620956932,36.48,76982.41,0.0,-0.96875,3e-05,4.02784]
[1777620957224,36.48,76982.41,0.0,-0.96875,3e-05,4.02784]
[1777620956935,36.48,76985.34,0.0,-0.96864,3e-05,4.03894]
[1777620957462,36.48,76989.63,0.0,-0.96849,3e-05,4.05503]
[1777620962497,36.48,76986.76,0.0,-0.96857,3e-05,4.04628]
[1777620967532,36.49,76987.15,0.0,-0.96854,3e-05,4.04956]
[1777620971078,36.49,76987.19,0.0,-0.96853,3e-05,4.05083]
[1777620972849,36.49,76986.83,0.0,-0.96854,3e-05,4.04989]
[1777620973077,36.49,76986.83,0.0,-0.96854,3e-05,4.04989]
[1777620973125,36.49,76987.18,0.0,-0.96852,3e-05,4.05192]
[1777620978609,36.5,76987.6,0.0,-0.96849,3e-05,4.05533]
[1777620980003,36.5,76987.6,0.0,-0.96849,3e-05,4.05533]
[1777620980075,36.5,76987.6,0.0,-0.96849,3e-05,4.05533]
[1777620985658,36.51,76987.52,0.0,-0.96847,3e-05,4.05766]
[1777620986665,36.51,76998.45,0.0,-0.96809,3e-05,4.09822]
[1777620987672,36.51,77002.88,0.0,-0.96794,3e-05,4.11489]
[1777620989138,36.51,77002.88,0.0,-0.96794,3e-05,4.11489]
[1777620989324,36.51,77004.03,0.0,-0.96789,3e-05,4.1197]
[1777620992707,36.51,77006.84,0.0,-0.96781,3e-05,4.12769]
[1777620996417,36.51,77006.29,0.0,-0.96783,3e-05,4.12549]
[1777620996577,36.51,77006.29,0.0,-0.96783,3e-05,4.12549]
[1777620997141,36.51,77006.29,0.0,-0.96783,3e-05,4.12549]
[1777620997242,36.51,77002.72,0.0,-0.96797,3e-05,4.111]
[1777621000197,36.51,77001.57,0.0,-0.96801,3e-05,4.10613]
[1777621000330,36.5,77001.97,0.0,-0.968,3e-05,4.10698]
[1777621005798,36.49,77002.06,0.0,-0.96804,3e-05,4.10351]
[1777621008819,36.49,77000.05,0.0,-0.96812,3e-05,4.09416]
[1777621013289,36.48,77000.56,0.0,-0.96812,3e-05,4.09414]
[1777621013327,36.48,77000.76,0.0,-0.96813,3e-05,4.0936]
[1777621014861,36.48,76998.05,0.0,-0.96823,3e-05,4.08297]
[1777621019896,36.47,76997.45,0.0,-0.96828,3e-05,4.07762]
[1777621020655,36.47,76997.45,0.0,-0.96828,3e-05,4.07762]
[1777621020828,36.47,76997.45,0.0,-0.96828,3e-05,4.07762]
[1777621025937,36.46,76996.64,0.0,-0.96834,3e-05,4.07087]
[1777621027969,36.46,76996.6,0.0,-0.96835,3e-05,4.07009]
[1777621028077,36.46,76996.6,0.0,-0.96835,3e-05,4.07009]
[1777621030987,36.44,76996.86,0.0,-0.9684,3e-05,4.06417]
[1777621031078,36.44,76996.86,0.0,-0.9684,3e-05,4.06417]
[1777621031086,36.41,76996.9,0.0,-0.96852,3e-05,4.05213]
[1777621035001,36.35,76992.22,0.0,-0.96889,3e-05,4.01185]
[1777621035501,36.35,76992.22,0.0,-0.96889,3e-05,4.01185]
[1777621035508,36.35,76992.22,0.0,-0.96889,3e-05,4.01185]
[1777621035575,36.35,76992.22,0.0,-0.96889,3e-05,4.01185]
[1777621039700,36.3,76994.32,0.0,-0.96902,3e-05,3.99872]
[1777621039754,36.3,76994.32,0.0,-0.96902,3e-05,3.99872]
[1777621039832,36.3,76994.32,0.0,-0.96902,3e-05,3.99872]
[1777621040035,36.29,76994.46,0.0,-0.96906,3e-05,3.99426]
[1777621045073,36.23,76991.1,0.0,-0.96939,3e-05,3.95897]
[1777621049730,36.18,76990.99,0.0,-0.96954,3e-05,3.94223]
[1777621049784,36.18,76990.99,0.0,-0.96954,3e-05,3.94223]
[1777621049826,36.18,76990.99,0.0,-0.96954,3e-05,3.94223]
[1777621050108,36.17,76991.38,0.0,-0.96957,3e-05,3.93977]
[1777621055143,36.12,76991.67,0.0,-0.96978,3e-05,3.9158]
[1777621059746,36.11,76992.26,0.0,-0.96981,3e-05,3.91346]
[1777621059830,36.11,76992.26,0.0,-0.96981,3e-05,3.91346]
[1777621059968,36.11,76992.26,0.0,-0.96981,3e-05,3.91346]
[1777621060074,36.11,76992.26,0.0,-0.96981,3e-05,3.91346]
[1777621060178,36.11,76992.08,0.0,-0.96982,3e-05,3.91246]
[1777621065213,36.07,76993.76,0.0,-0.96989,3e-05,3.90501]
[1777621066863,36.07,76992.1,0.0,-0.96994,3e-05,3.89869]
[1777621067077,36.07,76992.1,0.0,-0.96994,3e-05,3.89869]
[1777621072262,36.05,76989.42,0.0,-0.9701,3e-05,3.8816]
[1777621072843,36.05,76989.42,0.0,-0.9701,3e-05,3.8816]
[1777621073078,36.05,76989.42,0.0,-0.9701,3e-05,3.8816]
[1777621073358,36.05,76989.42,0.0,-0.9701,3e-05,3.8816]
[1777621073574,36.05,76988.69,0.0,-0.97013,3e-05,3.87869]
[1777621074276,36.05,76987.96,0.0,-0.97015,3e-05,3.87579]
[1777621077623,36.05,76988.37,0.0,-0.97015,3e-05,3.87642]
[1777621077826,36.05,76988.37,0.0,-0.97015,3e-05,3.87642]
[1777621079925,36.05,76988.44,0.0,-0.97015,3e-05,3.8764]
[1777621084942,36.04,76988.4,0.0,-0.97017,3e-05,3.87463]
[1777621085074,36.04,76988.4,0.0,-0.97017,3e-05,3.87463]
[1777621085353,36.04,76988.62,0.0,-0.97016,3e-05,3.87516]
[1777621087696,36.04,76987.98,0.0,-0.97019,3e-05,3.87234]
[1777621087828,36.04,76987.98,0.0,-0.97019,3e-05,3.87234]
[1777621096859,36.03,76987.91,0.0,-0.97021,3e-05,3.87]
[1777621097077,36.03,76987.91,0.0,-0.97021,3e-05,3.87]
[1777621097446,36.03,76988.52,0.0,-0.97019,3e-05,3.87166]
[1777621097574,36.03,76988.52,0.0,-0.97019,3e-05,3.87166]
[1777621097675,36.03,76988.21,0.0,-0.9702,3e-05,3.87055]
[1777621103479,36.03,76988.1,0.0,-0.97022,3e-05,3.8686]
[1777621106117,36.03,76988.0,0.0,-0.97023,3e-05,3.86798]
[1777621106327,36.03,76988.0,0.0,-0.97023,3e-05,3.86798]
[1777621106408,36.03,76987.8,0.0,-0.97024,3e-05,3.86677]
[1777621106576,36.03,76987.8,0.0,-0.97024,3e-05,3.86677]
[1777621106677,36.03,76988.06,0.0,-0.97023,3e-05,3.8677]
[1777621112542,36.02,76987.92,0.0,-0.97027,3e-05,3.86264]
[1777621115592,36.02,76987.5,0.0,-0.97029,3e-05,3.86064]
[1777621115832,36.02,76987.5,0.0,-0.97029,3e-05,3.86064]
[1777621117576,36.02,76983.67,0.0,-0.97042,3e-05,3.8462]
[1777621119483,36.02,76983.47,0.0,-0.97043,3e-05,3.84527]
[1777621119576,36.02,76983.47,0.0,-0.97043,3e-05,3.84527]
[1777621119789,36.02,76983.47,0.0,-0.97043,3e-05,3.84527]
[1777621119829,36.02,76983.47,0.0,-0.97043,3e-05,3.84527]
[1777621119841,36.02,76982.6,0.0,-0.97046,3e-05,3.84194]
[1777621123619,36.02,76990.91,0.0,-0.9702,3e-05,3.87084]
[1777621124417,36.02,76990.91,0.0,-0.9702,3e-05,3.87084]
[1777621124579,36.02,76990.91,0.0,-0.9702,3e-05,3.87084]
[1777621125036,36.02,76990.91,0.0,-0.9702,3e-05,3.87084]
[1777621125074,36.02,76990.91,0.0,-0.9702,3e-05,3.87084]
[1777621125131,36.02,76992.94,0.0,-0.97013,3e-05,3.87787]
[1777621130668,36.01,76993.72,0.0,-0.97012,3e-05,3.87905]
[1777621135056,36.01,76995.84,0.0,-0.97006,3e-05,3.88586]
[1777621135076,36.01,76995.84,0.0,-0.97006,3e-05,3.88586]
[1777621140737,35.98,76995.87,0.0,-0.97017,3e-05,3.87429]
[1777621147789,35.95,76995.59,0.0,-0.9703,3e-05,3.86031]
[1777621149032,35.95,76995.59,0.0,-0.9703,3e-05,3.86031]
[1777621149074,35.95,76995.59,0.0,-0.9703,3e-05,3.86031]
[1777621149717,35.95,76994.44,0.0,-0.97034,3e-05,3.85595]
[1777621149825,35.95,76994.44,0.0,-0.97034,3e-05,3.85595]
[1777621149925,35.95,76994.44,0.0,-0.97034,3e-05,3.85573]
[1777621155845,35.94,76994.67,0.0,-0.97034,3e-05,3.85518]
[1777621158866,35.94,76990.72,0.0,-0.97048,3e-05,3.84036]
[1777621159794,35.94,76990.72,0.0,-0.97048,3e-05,3.84036]
[1777621159826,35.94,76990.72,0.0,-0.97048,3e-05,3.84036]
[1777621163401,35.94,76990.11,0.0,-0.9705,3e-05,3.83757]
[1777621163577,35.94,76990.71,0.0,-0.97049,3e-05,3.83953]
[1777621164922,35.94,76993.49,0.0,-0.9704,3e-05,3.84928]
[1777621165075,35.94,76993.49,0.0,-0.9704,3e-05,3.84928]
[1777621165233,35.94,76993.49,0.0,-0.9704,3e-05,3.84907]
[1777621171190,35.93,76992.9,0.0,-0.97043,3e-05,3.8459]
[1777621171327,35.93,76992.9,0.0,-0.97043,3e-05,3.8459]
[1777621171631,35.93,76992.9,0.0,-0.97045,3e-05,3.84243]
[1777621171827,35.93,76992.9,0.0,-0.97045,3e-05,3.84243]
[1777621171961,35.93,76995.47,0.0,-0.97037,3e-05,3.85164]
[1777621176995,35.93,76995.47,0.0,-0.97038,3e-05,3.85057]
[1777621177936,35.93,76995.47,0.0,-0.97038,3e-05,3.85057]
[1777621178077,35.93,76995.47,0.0,-0.97038,3e-05,3.85057]
[1777621183328,35.93,76995.09,0.0,-0.9704,3e-05,3.84816]
[1777621183467,35.93,76995.09,0.0,-0.9704,3e-05,3.84816]
[1777621183582,35.93,76995.68,0.0,-0.97039,3e-05,3.84986]
[1777621184044,35.93,76995.0,0.0,-0.97041,3e-05,3.84743]
[1777621189079,35.92,76995.1,0.0,-0.97041,3e-05,3.84681]
[1777621193403,35.92,76995.28,0.0,-0.97041,3e-05,3.84689]
[1777621193579,35.92,76995.27,0.0,-0.97042,3e-05,3.84667]
[1777621193689,35.92,76995.27,0.0,-0.97042,3e-05,3.84667]
[1777621193832,35.92,76995.27,0.0,-0.97042,3e-05,3.84667]
[1777621194114,35.92,76995.38,0.0,-0.97041,3e-05,3.84687]
[1777621199149,35.92,76997.08,0.0,-0.97037,3e-05,3.85206]
[1777621200084,35.92,76997.08,0.0,-0.97037,3e-05,3.85206]
[1777621200323,35.92,76997.08,0.0,-0.97037,3e-05,3.85206]
[1777621205739,35.92,76992.83,0.0,-0.97052,3e-05,3.83582]
[1777621205829,35.92,76992.83,0.0,-0.97052,3e-05,3.83582]
[1777621205939,35.92,76992.83,0.0,-0.97052,3e-05,3.83582]
[1777621205989,35.92,76992.83,0.0,-0.97052,3e-05,3.83582]
[1777621206081,35.92,76992.83,0.0,-0.97052,3e-05,3.83582]
[1777621206198,35.92,76993.19,0.0,-0.9705,3e-05,3.83695]
[1777621211233,35.91,76993.56,0.0,-0.9705,3e-05,3.83751]
[1777621213441,35.91,76993.09,0.0,-0.97052,3e-05,3.83568]
[1777621213579,35.91,76993.7,0.0,-0.9705,3e-05,3.83756]
[1777621219289,35.91,76993.65,0.0,-0.97051,3e-05,3.83663]
[1777621224323,35.91,76993.81,0.0,-0.97051,3e-05,3.83632]
[1777621226651,35.91,76994.23,0.0,-0.9705,3e-05,3.83753]
[1777621226834,35.91,76994.23,0.0,-0.9705,3e-05,3.83753]
[1777621227140,35.91,76994.23,0.0,-0.9705,3e-05,3.83753]
[1777621227327,35.91,76994.23,0.0,-0.9705,3e-05,3.83753]
[1777621227345,35.91,76994.33,0.0,-0.9705,3e-05,3.83775]
[1777621232380,35.91,76991.98,0.0,-0.9706,3e-05,3.8256]
[1777621232960,35.91,76991.98,0.0,-0.9706,3e-05,3.8256]
[1777621233080,35.91,76991.98,0.0,-0.9706,3e-05,3.8256]
[1777621238421,35.9,76994.62,0.0,-0.97052,3e-05,3.83433]
[1777621240712,35.9,76994.84,0.0,-0.97052,3e-05,3.83488]
[1777621240826,35.9,76994.84,0.0,-0.97052,3e-05,3.83488]
[1777621241406,35.9,76994.84,0.0,-0.97052,3e-05,3.83488]
[1777621241443,35.9,76994.97,0.0,-0.97052,3e-05,3.83523]
[1777621241575,35.9,76994.97,0.0,-0.97052,3e-05,3.83523]
[1777621246649,35.9,76994.45,0.0,-0.97054,3e-05,3.83283]
[1777621252520,35.9,76995.06,0.0,-0.97052,3e-05,3.83439]
[1777621253509,35.9,76995.06,0.0,-0.97052,3e-05,3.83439]
[1777621253578,35.9,76992.78,0.0,-0.9706,3e-05,3.82614]
[1777621253971,35.9,76992.78,0.0,-0.9706,3e-05,3.82614]
[1777621254078,35.9,76992.78,0.0,-0.9706,3e-05,3.82614]
[1777621255541,35.9,76992.63,0.0,-0.97061,3e-05,3.82542]
[1777621260576,35.9,76992.72,0.0,-0.97061,3e-05,3.82528]
[1777621261978,35.9,76992.72,0.0,-0.97061,3e-05,3.82528]
[1777621262079,35.9,76992.72,0.0,-0.97061,3e-05,3.82528]
[1777621268427,35.9,76992.43,0.0,-0.97062,3e-05,3.82369]
[1777621268575,35.9,76992.64,0.0,-0.97062,3e-05,3.82425]
[1777621269187,35.9,76992.64,0.0,-0.97062,3e-05,3.82425]
[1777621269329,35.9,76992.64,0.0,-0.97062,3e-05,3.82425]
[1777621269430,35.9,76992.17,0.0,-0.97063,3e-05,3.82248]
[1777621273454,35.9,76992.69,0.0,-0.97062,3e-05,3.82414]
[1777621273576,35.9,76992.34,0.0,-0.97063,3e-05,3.8227]
[1777621278335,35.89,76991.38,0.0,-0.97066,3e-05,3.819]
[1777621278425,35.89,76991.9,0.0,-0.97065,3e-05,3.82067]
[1777621278576,35.89,76991.9,0.0,-0.97065,3e-05,3.82067]
[1777621280551,35.89,76992.14,0.0,-0.97064,3e-05,3.82153]
[1777621280574,35.89,76992.14,0.0,-0.97064,3e-05,3.82153]
[1777621288682,35.89,76992.32,0.0,-0.97064,3e-05,3.82162]
[1777621288825,35.89,76992.32,0.0,-0.97064,3e-05,3.82162]
[1777621289222,35.89,76992.32,0.0,-0.97064,3e-05,3.82162]
[1777621289324,35.89,76992.32,0.0,-0.97064,3e-05,3.82162]
[1777621289422,35.89,76992.34,0.0,-0.97064,3e-05,3.82123]
[1777621293182,35.89,76992.34,0.0,-0.97064,3e-05,3.82114]
[1777621293324,35.89,76992.34,0.0,-0.97064,3e-05,3.82114]
[1777621293425,35.89,76995.53,0.0,-0.97057,3e-05,3.82919]
[1777621296830,35.89,77001.63,0.0,-0.97037,3e-05,3.85072]
[1777621297837,35.89,77011.39,0.0,-0.97005,3e-05,3.88572]
[1777621299407,35.89,77011.39,0.0,-0.97005,3e-05,3.88572]
[1777621299574,35.89,77011.39,0.0,-0.97005,3e-05,3.88572]
[1777621299508,35.89,77012.39,0.0,-0.97002,3e-05,3.88893]
[1777621300320,35.89,77012.39,0.0,-0.97002,3e-05,3.88893]
[1777621300581,35.89,77012.39,0.0,-0.97002,3e-05,3.88893]
[1777621300347,35.89,77013.06,0.0,-0.97,3e-05,3.89135]
[1777621306812,35.89,77013.09,0.0,-0.97001,3e-05,3.89042]
[1777621309350,35.88,77012.3,0.0,-0.97004,3e-05,3.88695]
[1777621309575,35.88,77012.3,0.0,-0.97004,3e-05,3.88695]
[1777621310599,35.88,77012.88,0.0,-0.97002,3e-05,3.88885]
[1777621310826,35.88,77013.65,0.0,-0.97,3e-05,3.89144]
[1777621310930,35.88,77013.66,0.0,-0.97,3e-05,3.89127]
[1777621315964,35.88,77012.08,0.0,-0.97006,3e-05,3.88459]
[1777621317479,35.88,77012.08,0.0,-0.97006,3e-05,3.88459]
[1777621317575,35.88,77012.08,0.0,-0.97006,3e-05,3.88459]
[1777621323014,35.88,77012.08,0.0,-0.97007,3e-05,3.88326]
[1777621325278,35.88,77011.65,0.0,-0.97009,3e-05,3.88152]
[1777621325323,35.88,77011.65,0.0,-0.97009,3e-05,3.88152]
[1777621325424,35.87,77011.33,0.0,-0.9701,3e-05,3.87999]
[1777621326561,35.87,77011.33,0.0,-0.9701,3e-05,3.87999]
[1777621326574,35.87,77011.33,0.0,-0.9701,3e-05,3.87999]
[1777621332641,35.87,77012.62,0.0,-0.97007,3e-05,3.88355]
[1777621332824,35.87,77012.62,0.0,-0.97007,3e-05,3.88355]
[1777621333363,35.87,77012.62,0.0,-0.97007,3e-05,3.88355]
[1777621333586,35.87,77012.62,0.0,-0.97007,3e-05,3.88355]
[1777621333621,35.87,77016.27,0.0,-0.96995,3e-05,3.89634]
[1777621335756,35.87,77018.63,0.0,-0.96988,3e-05,3.90468]
[1777621335825,35.87,77018.63,0.0,-0.96988,3e-05,3.90468]
[1777621338490,35.87,77023.29,0.0,-0.96972,3e-05,3.92113]
[1777621338576,35.87,77023.29,0.0,-0.96972,3e-05,3.92113]
[1777621338841,35.87,77023.97,0.0,-0.96971,3e-05,3.92307]
[1777621339075,35.87,77023.97,0.0,-0.96971,3e-05,3.92307]
[1777621339126,35.87,77026.37,0.0,-0.96963,3e-05,3.93182]
[1777621341140,35.87,77030.15,0.0,-0.9695,3e-05,3.94503]
[1777621346174,35.86,77030.31,0.0,-0.96951,3e-05,3.94408]
[1777621349681,35.86,77027.98,0.0,-0.9696,3e-05,3.93465]
[1777621349826,35.86,77027.98,0.0,-0.9696,3e-05,3.93465]
[1777621353187,35.86,77024.2,0.0,-0.96976,3e-05,3.9169]
[1777621353330,35.86,77024.2,0.0,-0.96976,3e-05,3.9169]
[1777621353336,35.86,77029.97,0.0,-0.96957,3e-05,3.93765]
[1777621353970,35.86,77029.97,0.0,-0.96957,3e-05,3.93765]
[1777621354073,35.86,77029.97,0.0,-0.96957,3e-05,3.93765]
[1777621358300,35.85,77029.73,0.0,-0.96958,3e-05,3.93585]
[1777621358803,35.85,77029.99,0.0,-0.96958,3e-05,3.93619]
[1777621358826,35.85,77029.99,0.0,-0.96958,3e-05,3.93619]
[1777621359265,35.85,77030.2,0.0,-0.96958,3e-05,3.93664]
[1777621361280,35.85,77025.85,0.0,-0.96973,3e-05,3.92018]
[1777621366315,35.85,77019.17,0.0,-0.96996,3e-05,3.89455]
[1777621371350,35.84,77022.19,0.0,-0.96987,3e-05,3.90427]
[1777621375378,35.84,77018.89,0.0,-0.96999,3e-05,3.89131]
[1777621381420,35.84,77017.5,0.0,-0.97005,3e-05,3.88493]
[1777621388469,35.83,77017.0,0.0,-0.97008,3e-05,3.88163]
[1777621393505,35.83,77017.16,0.0,-0.97009,3e-05,3.88096]
[1777621398538,35.83,77019.36,0.0,-0.97003,3e-05,3.88789]
[1777621403574,35.83,77020.07,0.0,-0.97001,3e-05,3.88939]
[1777621409616,35.82,77019.84,0.0,-0.97003,3e-05,3.88731]
[1777621414651,35.82,77017.3,0.0,-0.97016,3e-05,3.8725]
[1777621420693,35.8,77017.69,0.0,-0.9702,3e-05,3.86826]
[1777621425728,35.8,77017.32,0.0,-0.97022,3e-05,3.8661]
[1777621430763,35.8,77017.56,0.0,-0.97022,3e-05,3.86614]
[1777621435798,35.8,77017.31,0.0,-0.97024,3e-05,3.86443]
[1777621440833,35.79,77017.31,0.0,-0.97024,3e-05,3.86363]
[1777621445868,35.79,77017.01,0.0,-0.97026,3e-05,3.86176]
[1777621450903,35.79,77017.28,0.0,-0.97026,3e-05,3.86196]
[1777621455938,35.79,77017.08,0.0,-0.97027,3e-05,3.86046]
[1777621461980,35.78,77016.91,0.0,-0.97029,3e-05,3.85894]
[1777621467016,35.78,77016.59,0.0,-0.9703,3e-05,3.85703]
[1777621472051,35.78,77016.4,0.0,-0.97034,3e-05,3.85255]
[1777621473058,35.78,77012.19,0.0,-0.97048,3e-05,3.83726]
[1777621474065,35.78,76997.62,0.0,-0.97096,3e-05,3.78506]
[1777621475072,35.78,76998.68,0.0,-0.97092,3e-05,3.7888]
[1777621478092,35.78,76990.69,0.0,-0.97118,3e-05,3.76033]
[1777621479299,35.78,76990.69,0.0,-0.97118,3e-05,3.76033]
[1777621479324,35.78,76990.69,0.0,-0.97118,3e-05,3.76033]
[1777621484830,35.78,76986.78,0.0,-0.97131,3e-05,3.74653]
[1777621485079,35.78,76986.78,0.0,-0.97131,3e-05,3.74653]
[1777621485142,35.78,76986.51,0.0,-0.97132,3e-05,3.74559]
[1777621490177,35.78,76985.89,0.0,-0.97133,3e-05,3.74347]
[1777621491075,35.78,76985.89,0.0,-0.97133,3e-05,3.74347]
[1777621495212,35.78,76981.94,0.0,-0.97146,3e-05,3.72966]
[1777621498190,35.78,76981.14,0.0,-0.97148,3e-05,3.72694]
[1777621498330,35.78,76981.14,0.0,-0.97148,3e-05,3.72694]
[1777621498726,35.78,76981.14,0.0,-0.97148,3e-05,3.72694]
[1777621498408,35.78,76981.06,0.0,-0.97149,3e-05,3.7267]
[1777621498827,35.78,76981.06,0.0,-0.97149,3e-05,3.7267]
[1777621500152,35.78,76981.02,0.0,-0.97149,3e-05,3.72661]
[1777621504276,35.78,76988.69,0.0,-0.97124,3e-05,3.75383]
[1777621505614,35.78,76988.69,0.0,-0.97124,3e-05,3.75383]
[1777621505653,35.78,76990.91,0.0,-0.97117,3e-05,3.76167]
[1777621505834,35.78,76990.91,0.0,-0.97117,3e-05,3.76167]
[1777621506566,35.78,76990.91,0.0,-0.97117,3e-05,3.76167]
[1777621506579,35.78,76990.91,0.0,-0.97117,3e-05,3.76167]
[1777621511763,35.78,76990.14,0.0,-0.97119,3e-05,3.75892]
[1777621513338,35.78,77002.79,0.0,-0.97078,3e-05,3.80388]
[1777621514345,35.78,77006.07,0.0,-0.97068,3e-05,3.81552]
[1777621514867,35.78,77006.07,0.0,-0.97068,3e-05,3.81552]
[1777621515077,35.78,77006.07,0.0,-0.97068,3e-05,3.81552]
[1777621515351,35.78,77006.42,0.0,-0.97067,3e-05,3.81667]
[1777621515818,35.78,77006.42,0.0,-0.97067,3e-05,3.81667]
[1777621515832,35.78,77006.42,0.0,-0.97067,3e-05,3.81667]
[1777621519047,35.78,77003.03,0.0,-0.97078,3e-05,3.80427]
[1777621520224,35.78,77002.99,0.0,-0.97078,3e-05,3.80405]
[1777621520324,35.78,77002.99,0.0,-0.97078,3e-05,3.80405]
[1777621520387,35.78,77001.97,0.0,-0.97082,3e-05,3.80034]
[1777621520827,35.78,77001.97,0.0,-0.97082,3e-05,3.80034]
[1777621521074,35.78,77001.97,0.0,-0.97082,3e-05,3.80034]
[1777621526429,35.78,77000.1,0.0,-0.97088,3e-05,3.79328]
[1777621527461,35.78,77000.1,0.0,-0.97088,3e-05,3.79328]
[1777621527574,35.78,77000.1,0.0,-0.97088,3e-05,3.79328]
[1777621527648,35.78,77000.1,0.0,-0.97088,3e-05,3.79328]
[1777621527750,35.78,76999.76,0.0,-0.97089,3e-05,3.79197]
[1777621527826,35.78,76999.76,0.0,-0.97089,3e-05,3.79197]
[1777621529450,35.78,76994.88,0.0,-0.97105,3e-05,3.77457]
[1777621530413,35.78,76994.88,0.0,-0.97105,3e-05,3.77457]
[1777621530583,35.78,76994.88,0.0,-0.97105,3e-05,3.77457]
[1777621530708,35.78,76994.88,0.0,-0.97105,3e-05,3.77457]
[1777621530750,35.78,76990.88,0.0,-0.97118,3e-05,3.76032]
[1777621530828,35.78,76990.88,0.0,-0.97118,3e-05,3.76032]
[1777621536507,35.78,76987.87,0.0,-0.9713,3e-05,3.74675]
[1777621539213,35.78,76987.35,0.0,-0.97132,3e-05,3.74496]
[1777621539326,35.78,76987.35,0.0,-0.97132,3e-05,3.74496]
[1777621539570,35.78,76987.35,0.0,-0.97132,3e-05,3.74496]
[1777621539609,35.78,76988.0,0.0,-0.97129,3e-05,3.74729]
[1777621543587,35.78,76987.79,0.0,-0.9713,3e-05,3.74658]
[1777621547849,35.78,76987.9,0.0,-0.9713,3e-05,3.74704]
[1777621547999,35.78,76987.9,0.0,-0.9713,3e-05,3.74704]
[1777621548076,35.78,76987.9,0.0,-0.9713,3e-05,3.74704]
[1777621548591,35.78,76987.77,0.0,-0.9713,3e-05,3.7466]
[1777621553626,35.78,76988.06,0.0,-0.97129,3e-05,3.7477]
[1777621554633,35.78,76991.22,0.0,-0.97119,3e-05,3.75891]
[1777621554986,35.78,76991.22,0.0,-0.97119,3e-05,3.75891]
[1777621555076,35.78,76991.22,0.0,-0.97119,3e-05,3.75891]
[1777621555164,35.78,76991.22,0.0,-0.97119,3e-05,3.75891]
[1777621555330,35.78,76991.22,0.0,-0.97119,3e-05,3.75891]
[1777621555640,35.78,76991.18,0.0,-0.97119,3e-05,3.75876]
[1777621560048,35.78,76991.17,0.0,-0.97119,3e-05,3.75873]
[1777621560082,35.78,76991.17,0.0,-0.97119,3e-05,3.75873]
[1777621560171,35.78,76991.17,0.0,-0.97119,3e-05,3.75873]
[1777621560326,35.78,76991.17,0.0,-0.97119,3e-05,3.75873]
[1777621560675,35.78,76990.74,0.0,-0.9712,3e-05,3.75721]
[1777621562689,35.78,76994.71,0.0,-0.97108,3e-05,3.77129]
[1777621564170,35.78,76994.74,0.0,-0.97108,3e-05,3.77138]
[1777621564295,35.78,76994.74,0.0,-0.97108,3e-05,3.77138]
[1777621564331,35.78,76994.74,0.0,-0.97108,3e-05,3.77138]
[1777621564703,35.78,76992.82,0.0,-0.97114,3e-05,3.76456]
[1777621571753,35.78,76992.98,0.0,-0.97113,3e-05,3.76517]
[1777621572931,35.78,76992.88,0.0,-0.97114,3e-05,3.76476]
[1777621573083,35.78,76992.88,0.0,-0.97114,3e-05,3.76476]
[1777621573361,35.78,76992.88,0.0,-0.97114,3e-05,3.76476]
[1777621573577,35.78,76992.88,0.0,-0.97114,3e-05,3.76476]
[1777621573767,35.78,76992.89,0.0,-0.97114,3e-05,3.76473]
[1777621579809,35.78,76990.76,0.0,-0.97121,3e-05,3.75674]
[1777621580845,35.78,76990.76,0.0,-0.97121,3e-05,3.75674]
[1777621580850,35.78,76990.13,0.0,-0.97123,3e-05,3.75452]
[1777621581074,35.78,76990.13,0.0,-0.97123,3e-05,3.75452]
[1777621581447,35.78,76990.13,0.0,-0.97123,3e-05,3.75452]
[1777621581581,35.78,76990.13,0.0,-0.97123,3e-05,3.75452]
[1777621581823,35.78,76990.48,0.0,-0.97122,3e-05,3.75576]
[1777621584596,35.78,76992.7,0.0,-0.97115,3e-05,3.76362]
[1777621584830,35.78,76992.7,0.0,-0.97115,3e-05,3.76362]
[1777621584843,35.78,76996.3,0.0,-0.97103,3e-05,3.77638]
[1777621585024,35.78,76996.3,0.0,-0.97103,3e-05,3.77638]
[1777621585081,35.78,76996.3,0.0,-0.97103,3e-05,3.77638]
[1777621585852,35.78,77003.44,0.0,-0.9708,3e-05,3.80143]
[1777621586858,35.78,77009.22,0.0,-0.97061,3e-05,3.82201]
[1777621587614,35.78,77009.22,0.0,-0.97061,3e-05,3.82201]
[1777621587827,35.78,77009.22,0.0,-0.97061,3e-05,3.82201]
[1777621592660,35.78,77009.77,0.0,-0.9706,3e-05,3.82348]
[1777621592829,35.78,77009.77,0.0,-0.9706,3e-05,3.82348]
[1777621592676,35.77,77008.47,0.0,-0.97067,3e-05,3.81551]
[1777621593805,35.77,77008.47,0.0,-0.97067,3e-05,3.81551]
[1777621593838,35.77,77008.47,0.0,-0.97067,3e-05,3.81551]
[1777621592900,35.77,77008.71,0.0,-0.97066,3e-05,3.81636]
[1777621599323,35.77,77008.57,0.0,-0.97067,3e-05,3.81534]
[1777621599578,35.77,77008.57,0.0,-0.97067,3e-05,3.81534]
[1777621601773,35.77,77010.68,0.0,-0.9706,3e-05,3.82249]
[1777621601825,35.77,77010.68,0.0,-0.9706,3e-05,3.82249]
[1777621601814,35.77,77010.01,0.0,-0.97063,3e-05,3.81978]
[1777621601963,35.77,77009.15,0.0,-0.97066,3e-05,3.8167]
[1777621604498,35.77,77009.09,0.0,-0.97066,3e-05,3.81634]
[1777621604576,35.77,77009.09,0.0,-0.97066,3e-05,3.81634]
[1777621608090,35.77,77011.26,0.0,-0.97059,3e-05,3.82353]
[1777621608324,35.77,77011.26,0.0,-0.97059,3e-05,3.82353]
[1777621608474,35.77,77011.26,0.0,-0.97059,3e-05,3.82353]
[1777621608576,35.77,77011.26,0.0,-0.97059,3e-05,3.82353]
[1777621608675,35.77,77012.44,0.0,-0.97056,3e-05,3.82759]
[1777621614046,35.77,77011.27,0.0,-0.97061,3e-05,3.82235]
[1777621615156,35.77,77011.27,0.0,-0.97061,3e-05,3.82235]
[1777621615327,35.77,77011.27,0.0,-0.97061,3e-05,3.82235]
[1777621615428,35.77,77011.09,0.0,-0.97061,3e-05,3.82153]
[1777621615931,35.77,77011.09,0.0,-0.97061,3e-05,3.82153]
[1777621616076,35.77,77011.09,0.0,-0.97061,3e-05,3.82153]
[1777621619160,35.76,77010.36,0.0,-0.97064,3e-05,3.8184]
[1777621619330,35.76,77010.36,0.0,-0.97064,3e-05,3.8184]
[1777621619646,35.76,77010.36,0.0,-0.97064,3e-05,3.8184]
[1777621619828,35.76,77010.36,0.0,-0.97064,3e-05,3.8184]
[1777621619865,35.76,77020.57,0.0,-0.97031,3e-05,3.85469]
[1777621620089,35.76,77025.25,0.0,-0.97016,3e-05,3.8716]
[1777621625795,35.76,77024.39,0.0,-0.97019,3e-05,3.86749]
[1777621625826,35.76,77024.39,0.0,-0.97019,3e-05,3.86749]
[1777621629928,35.76,77024.97,0.0,-0.97018,3e-05,3.86839]
[1777621630078,35.76,77024.97,0.0,-0.97018,3e-05,3.86839]
[1777621630299,35.76,77024.97,0.0,-0.97018,3e-05,3.86839]
[1777621630325,35.76,77024.97,0.0,-0.97018,3e-05,3.86839]
[1777621630401,35.76,77024.64,0.0,-0.9702,3e-05,3.86697]
[1777621634409,35.76,77024.9,0.0,-0.9702,3e-05,3.8672]
[1777621638617,35.74,77025.41,0.0,-0.97022,3e-05,3.86434]
[1777621638824,35.74,77025.41,0.0,-0.97022,3e-05,3.86434]
[1777621643167,35.72,77025.65,0.0,-0.97031,3e-05,3.85514]
[1777621643326,35.72,77025.65,0.0,-0.97031,3e-05,3.85514]
[1777621643335,35.71,77026.06,0.0,-0.97031,3e-05,3.85469]
[1777621644681,35.71,77026.06,0.0,-0.97031,3e-05,3.85469]
[1777621644826,35.71,77026.06,0.0,-0.97031,3e-05,3.85469]
[1777621650299,35.7,77026.57,0.0,-0.97036,3e-05,3.85005]
[1777621652109,35.7,77026.53,0.0,-0.97038,3e-05,3.84664]
[1777621652325,35.7,77026.53,0.0,-0.97038,3e-05,3.84664]
[1777621652721,35.7,77026.53,0.0,-0.97038,3e-05,3.84664]
[1777621652827,35.7,77026.53,0.0,-0.97038,3e-05,3.84664]
[1777621652926,35.69,77026.2,0.0,-0.97043,3e-05,3.84162]
[1777621655336,35.68,77028.8,0.0,-0.97038,3e-05,3.84704]
[1777621656343,35.67,77026.24,0.0,-0.97048,3e-05,3.83586]
[1777621661378,35.65,77024.07,0.0,-0.97062,3e-05,3.82093]
[1777621662854,35.65,77024.07,0.0,-0.97062,3e-05,3.82093]
[1777621662955,35.65,77024.33,0.0,-0.97061,3e-05,3.82155]
[1777621663074,35.65,77024.33,0.0,-0.97061,3e-05,3.82155]
[1777621663706,35.65,77024.33,0.0,-0.97061,3e-05,3.82155]
[1777621663830,35.65,77024.33,0.0,-0.97061,3e-05,3.82155]
[1777621663925,35.65,77024.32,0.0,-0.97061,3e-05,3.82135]
[1777621669434,35.64,77024.43,0.0,-0.97063,3e-05,3.81946]
[1777621672769,35.64,77024.21,0.0,-0.97066,3e-05,3.81685]
[1777621672827,35.64,77024.21,0.0,-0.97066,3e-05,3.81685]
[1777621672870,35.64,77024.45,0.0,-0.97067,3e-05,3.81589]
[1777621673410,35.64,77024.45,0.0,-0.97067,3e-05,3.81589]
[1777621673579,35.64,77024.45,0.0,-0.97067,3e-05,3.81589]
[1777621678485,35.62,77024.41,0.0,-0.97071,3e-05,3.81076]
[1777621678585,35.62,77024.41,0.0,-0.97071,3e-05,3.81076]
[1777621680721,35.61,77024.24,0.0,-0.97075,3e-05,3.80701]
[1777621680824,35.61,77024.24,0.0,-0.97075,3e-05,3.80701]
[1777621680919,35.61,77023.43,0.0,-0.9708,3e-05,3.80112]
[1777621687560,35.59,77022.16,0.0,-0.97092,3e-05,3.7882]
[1777621688438,35.59,77022.16,0.0,-0.97092,3e-05,3.7882]
[1777621688577,35.59,77022.16,0.0,-0.97092,3e-05,3.7882]
[1777621688645,35.58,77019.06,0.0,-0.97103,3e-05,3.77587]
[1777621694609,35.57,77018.92,0.0,-0.97108,3e-05,3.77035]
[1777621695983,35.57,77018.92,0.0,-0.97108,3e-05,3.77035]
[1777621696074,35.57,77019.34,0.0,-0.97107,3e-05,3.77175]
[1777621696446,35.57,77019.34,0.0,-0.97107,3e-05,3.77175]
[1777621696579,35.57,77019.34,0.0,-0.97107,3e-05,3.77175]
[1777621696623,35.57,77019.37,0.0,-0.97107,3e-05,3.77176]
[1777621700919,35.57,77019.15,0.0,-0.97108,3e-05,3.77068]
[1777621700929,35.57,77018.87,0.0,-0.97109,3e-05,3.76948]
[1777621701024,35.57,77018.87,0.0,-0.97109,3e-05,3.76948]
[1777621701075,35.57,77018.87,0.0,-0.97109,3e-05,3.76948]
[1777621701658,35.57,77019.46,0.0,-0.97107,3e-05,3.77159]
[1777621706693,35.56,77019.29,0.0,-0.97109,3e-05,3.7696]
[1777621711573,35.56,77019.39,0.0,-0.97109,3e-05,3.76956]
[1777621711824,35.56,77019.39,0.0,-0.97109,3e-05,3.76956]
[1777621711857,35.56,77019.39,0.0,-0.97109,3e-05,3.76956]
[1777621711928,35.56,77018.98,0.0,-0.97113,3e-05,3.76488]
[1777621712079,35.56,77018.98,0.0,-0.97113,3e-05,3.76488]
[1777621717770,35.56,77018.73,0.0,-0.97114,3e-05,3.76348]
[1777621720179,35.56,77018.87,0.0,-0.97114,3e-05,3.76379]
[1777621720329,35.56,77018.87,0.0,-0.97114,3e-05,3.76379]
[1777621720946,35.56,77018.87,0.0,-0.97114,3e-05,3.76379]
[1777621720383,35.56,77018.87,0.0,-0.97114,3e-05,3.7637]
[1777621721076,35.56,77018.87,0.0,-0.97114,3e-05,3.7637]
[1777621723526,35.56,77019.16,0.0,-0.97113,3e-05,3.76455]
[1777621724491,35.56,77019.22,0.0,-0.97113,3e-05,3.76458]
[1777621724574,35.56,77019.22,0.0,-0.97113,3e-05,3.76458]
[1777621724820,35.56,77030.63,0.0,-0.97076,3e-05,3.80543]
[1777621725745,35.56,77030.63,0.0,-0.97076,3e-05,3.80543]
[1777621725827,35.56,77030.63,0.0,-0.97076,3e-05,3.80543]
[1777621725907,35.55,77030.9,0.0,-0.97077,3e-05,3.80469]
[1777621732018,35.55,77031.6,0.0,-0.97075,3e-05,3.80656]
[1777621732878,35.55,77034.53,0.0,-0.97066,3e-05,3.8166]
[1777621733885,35.55,77037.68,0.0,-0.97056,3e-05,3.82777]
[1777621735515,35.55,77037.63,0.0,-0.97056,3e-05,3.82738]
[1777621735577,35.55,77037.63,0.0,-0.97056,3e-05,3.82738]
[1777621740933,35.52,77039.35,0.0,-0.97062,3e-05,3.82125]
[1777621741510,35.52,77039.35,0.0,-0.97062,3e-05,3.82125]
[1777621741574,35.52,77039.35,0.0,-0.97062,3e-05,3.82125]
[1777621741942,35.51,77039.57,0.0,-0.97063,3e-05,3.82002]
[1777621745022,35.51,77040.41,0.0,-0.97062,3e-05,3.82084]
[1777621745076,35.51,77040.34,0.0,-0.97062,3e-05,3.82038]
[1777621751004,35.49,77039.26,0.0,-0.97074,3e-05,3.80833]
[1777621753746,35.48,77039.03,0.0,-0.97078,3e-05,3.8038]
[1777621753826,35.48,77039.03,0.0,-0.97078,3e-05,3.8038]
[1777621755074,35.47,77038.46,0.0,-0.97083,3e-05,3.79822]
[1777621756041,35.46,77038.42,0.0,-0.97085,3e-05,3.79637]
[1777621760831,35.45,77040.47,0.0,-0.97083,3e-05,3.79857]
[1777621761081,35.44,77041.0,0.0,-0.97084,3e-05,3.79709]
[1777621763806,35.44,77042.76,0.0,-0.9708,3e-05,3.80181]
[1777621763828,35.44,77042.76,0.0,-0.9708,3e-05,3.80181]
[1777621763833,35.43,77045.19,0.0,-0.97073,3e-05,3.80888]
[1777621769132,35.43,77044.55,0.0,-0.97076,3e-05,3.80552]
[1777621771057,35.43,77044.55,0.0,-0.97076,3e-05,3.80552]
[1777621771076,35.43,77044.98,0.0,-0.97075,3e-05,3.8069]
[1777621776182,35.43,77045.14,0.0,-0.97078,3e-05,3.80348]
[1777621780467,35.43,77046.44,0.0,-0.97074,3e-05,3.80771]
[1777621780576,35.43,77046.44,0.0,-0.97074,3e-05,3.80771]
[1777621781585,35.43,77046.4,0.0,-0.97074,3e-05,3.80741]
[1777621781824,35.43,77046.4,0.0,-0.97074,3e-05,3.80741]
[1777621781925,35.43,77046.53,0.0,-0.97074,3e-05,3.80757]
[1777621783231,35.43,77054.03,0.0,-0.97049,3e-05,3.83453]
[1777621788267,35.42,77057.68,0.0,-0.97038,3e-05,3.84678]
[1777621789761,35.42,77057.68,0.0,-0.97038,3e-05,3.84678]
[1777621789827,35.42,77057.68,0.0,-0.97038,3e-05,3.84678]
[1777621789890,35.42,77062.92,0.0,-0.97021,3e-05,3.86566]
[1777621790282,35.42,77070.52,0.0,-0.96996,3e-05,3.89321]
[1777621791288,35.42,77077.31,0.0,-0.96973,3e-05,3.91788]
[1777621793303,35.42,77077.14,0.0,-0.96974,3e-05,3.91659]
[1777621794883,35.42,77077.14,0.0,-0.96974,3e-05,3.91659]
[1777621795077,35.42,77077.14,0.0,-0.96974,3e-05,3.91659]
[1777621797279,35.42,77079.12,0.0,-0.96968,3e-05,3.92289]
[1777621797324,35.42,77079.12,0.0,-0.96968,3e-05,3.92289]
[1777621797331,35.42,77079.38,0.0,-0.96968,3e-05,3.92351]
[1777621803373,35.41,77079.64,0.0,-0.96969,3e-05,3.92239]
[1777621805176,35.41,77079.55,0.0,-0.9697,3e-05,3.9217]
[1777621805326,35.41,77079.55,0.0,-0.9697,3e-05,3.9217]
[1777621810422,35.4,77079.71,0.0,-0.96971,3e-05,3.92011]
[1777621813681,35.4,77079.26,0.0,-0.96973,3e-05,3.91772]
[1777621813824,35.4,77079.26,0.0,-0.96973,3e-05,3.91772]
[1777621813925,35.4,77079.18,0.0,-0.96974,3e-05,3.91669]
[1777621816396,35.4,77079.25,0.0,-0.96974,3e-05,3.91695]
[1777621816576,35.4,77079.25,0.0,-0.96974,3e-05,3.91695]
[1777621822506,35.39,77079.64,0.0,-0.96975,3e-05,3.91541]
[1777621824987,35.39,77079.4,0.0,-0.96977,3e-05,3.91415]
[1777621825077,35.39,77079.4,0.0,-0.96977,3e-05,3.91415]
[1777621825088,35.39,77079.53,0.0,-0.96977,3e-05,3.91387]
[1777621830653,35.39,77079.55,0.0,-0.96978,3e-05,3.91243]
[1777621830740,35.39,77079.55,0.0,-0.96978,3e-05,3.91243]
[1777621834003,35.37,77084.97,0.0,-0.96967,3e-05,3.92402]
[1777621834520,35.37,77084.97,0.0,-0.96967,3e-05,3.92402]
[1777621834577,35.37,77084.97,0.0,-0.96967,3e-05,3.92402]
[1777621834829,35.37,77084.97,0.0,-0.96967,3e-05,3.92402]
[1777621835076,35.37,77084.97,0.0,-0.96967,3e-05,3.92402]
[1777621834866,35.37,77087.83,0.0,-0.96957,3e-05,3.93459]
[1777621838618,35.37,77084.46,0.0,-0.9697,3e-05,3.92048]
[1777621841500,35.37,77084.85,0.0,-0.9697,3e-05,3.92115]
[1777621841573,35.37,77084.85,0.0,-0.9697,3e-05,3.92115]
[1777621841639,35.37,77085.47,0.0,-0.96968,3e-05,3.92306]
[1777621844706,35.36,77085.64,0.0,-0.96968,3e-05,3.92292]
[1777621844824,35.36,77085.64,0.0,-0.96968,3e-05,3.92292]
[1777621847681,35.36,77095.17,0.0,-0.96937,3e-05,3.95671]
[1777621848675,35.36,77095.17,0.0,-0.96937,3e-05,3.95671]
[1777621848828,35.36,77095.17,0.0,-0.96937,3e-05,3.95671]
[1777621848901,35.36,77100.51,0.0,-0.96919,3e-05,3.97616]
[1777621850702,35.36,77108.23,0.0,-0.96893,3e-05,4.00409]
[1777621854014,35.34,77109.25,0.0,-0.96895,3e-05,4.00244]
[1777621854077,35.34,77109.25,0.0,-0.96895,3e-05,4.00244]
[1777621854115,35.34,77109.25,0.0,-0.96896,3e-05,4.00145]
[1777621855415,35.34,77109.19,0.0,-0.96896,3e-05,4.00122]
[1777621855577,35.34,77109.19,0.0,-0.96896,3e-05,4.00122]
[1777621856744,35.34,77116.2,0.0,-0.96873,3e-05,4.02655]
[1777621858759,35.34,77110.8,0.0,-0.96892,3e-05,4.0052]
[1777621859349,35.34,77110.8,0.0,-0.96892,3e-05,4.0052]
[1777621859576,35.34,77110.8,0.0,-0.96892,3e-05,4.0052]
[1777621861780,35.33,77106.41,0.0,-0.96909,3e-05,3.98731]
[1777621862174,35.33,77106.41,0.0,-0.96909,3e-05,3.98731]
[1777621862324,35.33,77106.41,0.0,-0.96909,3e-05,3.98731]
[1777621863800,35.33,77103.38,0.0,-0.9692,3e-05,3.97553]
[1777621863838,35.33,77103.38,0.0,-0.9692,3e-05,3.97553]
[1777621863898,35.33,77103.6,0.0,-0.96919,3e-05,3.97592]
[1777621868458,35.32,77102.32,0.0,-0.96925,3e-05,3.96941]
[1777621868573,35.32,77102.32,0.0,-0.96925,3e-05,3.96941]
[1777621870843,35.32,77106.26,0.0,-0.96913,3e-05,3.98283]
[1777621874772,35.32,77106.81,0.0,-0.96912,3e-05,3.98356]
[1777621875428,35.32,77106.72,0.0,-0.96913,3e-05,3.98279]
[1777621875578,35.32,77106.72,0.0,-0.96913,3e-05,3.98279]
[1777621875878,35.32,77106.7,0.0,-0.96914,3e-05,3.98227]
[1777621880913,35.31,77106.09,0.0,-0.96918,3e-05,3.97782]
[1777621885947,35.31,77107.08,0.0,-0.96916,3e-05,3.97938]
[1777621890983,35.3,77106.4,0.0,-0.96921,3e-05,3.97432]
[1777621896017,35.29,77108.18,0.0,-0.96919,3e-05,3.97578]
[1777621898032,35.29,77111.59,0.0,-0.96908,3e-05,3.98771]
[1777621902060,35.29,77115.27,0.0,-0.96897,3e-05,3.99972]
[1777621907095,35.28,77116.3,0.0,-0.96896,3e-05,4.00134]
[1777621912130,35.28,77119.08,0.0,-0.96888,3e-05,4.0095]
[1777621916159,35.26,77107.52,0.0,-0.96934,3e-05,3.96022]
[1777621916477,35.26,77107.52,0.0,-0.96934,3e-05,3.96022]
[1777621917166,35.26,77100.07,0.0,-0.96959,3e-05,3.93276]
[1777621918173,35.26,77104.64,0.0,-0.96943,3e-05,3.95002]
[1777621919863,35.26,77104.51,0.0,-0.96943,3e-05,3.94979]
[1777621925222,35.27,77104.45,0.0,-0.96942,3e-05,3.95112]
[1777621930081,35.27,77105.05,0.0,-0.96939,3e-05,3.95412]
[1777621931264,35.27,77098.8,0.0,-0.9696,3e-05,3.93104]
[1777621933618,35.27,77095.66,0.0,-0.96971,3e-05,3.91909]
[1777621933829,35.27,77095.66,0.0,-0.96971,3e-05,3.91909]
[1777621933893,35.27,77095.95,0.0,-0.96971,3e-05,3.91986]
[1777621937306,35.26,77092.17,0.0,-0.96985,3e-05,3.9047]
[1777621941093,35.26,77092.4,0.0,-0.96984,3e-05,3.90499]
[1777621941179,35.26,77092.83,0.0,-0.96984,3e-05,3.90601]
[1777621941324,35.26,77092.83,0.0,-0.96984,3e-05,3.90601]
[1777621943036,35.26,77092.84,0.0,-0.96983,3e-05,3.90605]
[1777621943369,35.26,77092.79,0.0,-0.96984,3e-05,3.90529]
[1777621943464,35.26,77110.64,0.0,-0.96923,3e-05,3.97158]
[1777621944354,35.26,77105.64,0.0,-0.96941,3e-05,3.95254]
[1777621945362,35.26,77101.82,0.0,-0.96954,3e-05,3.93797]
[1777621946667,35.26,77101.82,0.0,-0.96954,3e-05,3.93797]
[1777621949961,35.26,77101.85,0.0,-0.96955,3e-05,3.93705]
[1777621950077,35.26,77101.85,0.0,-0.96955,3e-05,3.93705]
[1777621955432,35.25,77104.11,0.0,-0.96952,3e-05,3.93993]
[1777621960469,35.25,77106.1,0.0,-0.96947,3e-05,3.94554]
[1777621963776,35.24,77106.96,0.0,-0.96944,3e-05,3.948]
[1777621963825,35.24,77106.96,0.0,-0.96944,3e-05,3.948]
[1777621963844,35.24,77106.96,0.0,-0.96944,3e-05,3.948]
[1777621964074,35.24,77106.96,0.0,-0.96944,3e-05,3.948]
[1777621964135,35.24,77106.51,0.0,-0.96947,3e-05,3.94558]
[1777621968585,35.24,77104.87,0.0,-0.96953,3e-05,3.93841]
[1777621968826,35.24,77104.87,0.0,-0.96953,3e-05,3.93841]
[1777621974565,35.23,77104.12,0.0,-0.96958,3e-05,3.93314]
[1777621977901,35.23,77102.34,0.0,-0.96965,3e-05,3.92584]
[1777621977914,35.23,77102.34,0.0,-0.96965,3e-05,3.92584]
[1777621978076,35.23,77102.34,0.0,-0.96965,3e-05,3.92584]
[1777621978175,35.23,77102.67,0.0,-0.96964,3e-05,3.92638]
[1777621983627,35.22,77102.41,0.0,-0.96967,3e-05,3.92373]
[1777621987851,35.22,77103.07,0.0,-0.96966,3e-05,3.92518]
[1777621988076,35.22,77103.07,0.0,-0.96966,3e-05,3.92518]
[1777621988451,35.22,77104.1,0.0,-0.96963,3e-05,3.92833]
[1777621988579,35.22,77104.1,0.0,-0.96963,3e-05,3.92833]
[1777621988662,35.22,77104.64,0.0,-0.96961,3e-05,3.93034]
[1777621993698,35.22,77104.46,0.0,-0.96963,3e-05,3.92799]
[1777621997213,35.21,77104.16,0.0,-0.96965,3e-05,3.92622]
[1777621997331,35.21,77104.18,0.0,-0.96965,3e-05,3.92597]
[1777622002760,35.21,77108.94,0.0,-0.9695,3e-05,3.94173]
[1777622003768,35.21,77113.24,0.0,-0.96936,3e-05,3.95741]
[1777622005563,35.21,77114.28,0.0,-0.96933,3e-05,3.96092]
[1777622005583,35.21,77114.28,0.0,-0.96933,3e-05,3.96092]
[1777622005907,35.21,77114.28,0.0,-0.96933,3e-05,3.96092]
[1777622006073,35.21,77114.28,0.0,-0.96933,3e-05,3.96092]
[1777622006174,35.21,77114.13,0.0,-0.96934,3e-05,3.95961]
[1777622007081,35.21,77114.13,0.0,-0.96934,3e-05,3.95961]
[1777622012831,35.2,77113.55,0.0,-0.9694,3e-05,3.95216]
[1777622016176,35.2,77115.77,0.0,-0.96933,3e-05,3.95976]
[1777622016327,35.2,77115.77,0.0,-0.96934,3e-05,3.95905]
[1777622020160,35.19,77117.26,0.0,-0.96929,3e-05,3.96393]
[1777622020241,35.19,77117.26,0.0,-0.96929,3e-05,3.96393]
[1777622020298,35.19,77117.71,0.0,-0.96928,3e-05,3.9649]
[1777622020326,35.19,77117.71,0.0,-0.96928,3e-05,3.9649]
[1777622025924,35.19,77123.08,0.0,-0.96912,3e-05,3.98315]
[1777622028561,35.19,77122.9,0.0,-0.96913,3e-05,3.98169]
[1777622028579,35.19,77122.9,0.0,-0.96913,3e-05,3.98169]
[1777622029027,35.19,77122.9,0.0,-0.96913,3e-05,3.98169]
[1777622029078,35.19,77122.9,0.0,-0.96913,3e-05,3.98169]
[1777622029118,35.19,77122.75,0.0,-0.96914,3e-05,3.98074]
[1777622035008,35.18,77121.51,0.0,-0.9692,3e-05,3.97381]
[1777622036819,35.18,77121.16,0.0,-0.96922,3e-05,3.97212]
[1777622036828,35.18,77121.16,0.0,-0.96922,3e-05,3.97212]
[1777622039852,35.18,77118.68,0.0,-0.96931,3e-05,3.96171]
[1777622040075,35.18,77118.68,0.0,-0.96931,3e-05,3.96171]
[1777622040142,35.18,77117.8,0.0,-0.96935,3e-05,3.95805]
[1777622041842,35.17,77117.14,0.0,-0.96937,3e-05,3.95522]
[1777622042076,35.17,77117.14,0.0,-0.96937,3e-05,3.95522]
[1777622048098,35.17,77117.69,0.0,-0.96938,3e-05,3.95482]
[1777622051316,35.17,77117.63,0.0,-0.96939,3e-05,3.95389]
[1777622051333,35.17,77117.63,0.0,-0.96939,3e-05,3.95389]
[1777622051349,35.16,77116.84,0.0,-0.96942,3e-05,3.95024]
[1777622053018,35.16,77115.07,0.0,-0.96948,3e-05,3.94364]
[1777622053077,35.16,77115.07,0.0,-0.96948,3e-05,3.94364]
[1777622058169,35.16,77114.32,0.0,-0.96953,3e-05,3.93853]
[1777622060868,35.16,77114.97,0.0,-0.96951,3e-05,3.9403]
[1777622061074,35.16,77114.97,0.0,-0.96951,3e-05,3.9403]
[1777622061190,35.16,77114.78,0.0,-0.96952,3e-05,3.93927]
[1777622062147,35.16,77114.78,0.0,-0.96952,3e-05,3.93927]
[1777622062325,35.16,77114.78,0.0,-0.96952,3e-05,3.93927]
[1777622071578,35.15,77114.67,0.0,-0.96958,3e-05,3.9325]
[1777622071712,35.15,77114.67,0.0,-0.96958,3e-05,3.9325]
[1777622071828,35.15,77114.67,0.0,-0.96958,3e-05,3.9325]
[1777622072298,35.15,77114.67,0.0,-0.96958,3e-05,3.9325]
[1777622073275,35.15,77114.93,0.0,-0.96958,3e-05,3.93284]
[1777622075907,35.14,77116.93,0.0,-0.96951,3e-05,3.93965]
[1777622076049,35.14,77116.93,0.0,-0.96951,3e-05,3.93965]
[1777622076080,35.14,77116.93,0.0,-0.96951,3e-05,3.93965]
[1777622076295,35.14,77117.31,0.0,-0.9695,3e-05,3.94074]
[1777622081329,35.14,77121.03,0.0,-0.96939,3e-05,3.95294]
[1777622083875,35.14,77119.11,0.0,-0.96946,3e-05,3.94508]
[1777622084076,35.14,77119.11,0.0,-0.96946,3e-05,3.94508]
[1777622085022,35.14,77118.75,0.0,-0.96948,3e-05,3.94341]
[1777622085075,35.14,77118.75,0.0,-0.96948,3e-05,3.94341]
[1777622085358,35.14,77118.74,0.0,-0.96948,3e-05,3.94304]
[1777622089389,35.13,77117.72,0.0,-0.96953,3e-05,3.93829]
[1777622089575,35.13,77117.4,0.0,-0.96954,3e-05,3.93678]
[1777622098819,35.13,77117.31,0.0,-0.96957,3e-05,3.93391]
[1777622099077,35.13,77117.31,0.0,-0.96957,3e-05,3.93391]
[1777622099138,35.13,77117.31,0.0,-0.96957,3e-05,3.93391]
[1777622099329,35.13,77117.31,0.0,-0.96957,3e-05,3.93391]
[1777622099178,35.13,77117.25,0.0,-0.96957,3e-05,3.93337]
[1777622104490,35.12,77117.35,0.0,-0.96959,3e-05,3.93183]
[1777622107262,35.12,77117.42,0.0,-0.96959,3e-05,3.93178]
[1777622107331,35.12,77117.42,0.0,-0.96959,3e-05,3.93178]
[1777622107507,35.12,77115.04,0.0,-0.96967,3e-05,3.9223]
[1777622107577,35.12,77115.04,0.0,-0.96967,3e-05,3.9223]
[1777622107676,35.12,77115.37,0.0,-0.96966,3e-05,3.92353]
[1777622113427,35.12,77117.44,0.0,-0.96961,3e-05,3.92967]
[1777622113581,35.12,77117.44,0.0,-0.96961,3e-05,3.92967]
[1777622115568,35.11,77113.27,0.0,-0.96976,3e-05,3.91323]
[1777622117294,35.11,77113.27,0.0,-0.96976,3e-05,3.91323]
[1777622117325,35.11,77113.27,0.0,-0.96976,3e-05,3.91323]
[1777622117562,35.11,77112.13,0.0,-0.9698,3e-05,3.90844]
[1777622117577,35.11,77112.13,0.0,-0.9698,3e-05,3.90844]
[1777622117582,35.11,77112.64,0.0,-0.96979,3e-05,3.91033]
[1777622121969,35.11,77111.9,0.0,-0.96982,3e-05,3.90675]
[1777622122078,35.11,77111.9,0.0,-0.96982,3e-05,3.90675]
[1777622126645,35.1,77117.1,0.0,-0.96966,3e-05,3.92435]
[1777622127525,35.1,77117.1,0.0,-0.96966,3e-05,3.92435]
[1777622127581,35.1,77117.1,0.0,-0.96966,3e-05,3.92435]
[1777622128136,35.1,77117.1,0.0,-0.96966,3e-05,3.92435]
[1777622128327,35.1,77117.1,0.0,-0.96966,3e-05,3.92435]
[1777622128425,35.1,77117.62,0.0,-0.96964,3e-05,3.92566]
[1777622133697,35.1,77117.55,0.0,-0.96968,3e-05,3.92069]
[1777622134661,35.1,77117.55,0.0,-0.96968,3e-05,3.92069]
[1777622139282,35.1,77117.49,0.0,-0.9697,3e-05,3.91917]
[1777622139327,35.1,77117.49,0.0,-0.9697,3e-05,3.91917]
[1777622144774,35.09,77117.44,0.0,-0.96972,3e-05,3.91668]
[1777622149586,35.09,77116.99,0.0,-0.96975,3e-05,3.91368]
[1777622149830,35.09,77116.99,0.0,-0.96975,3e-05,3.91368]
[1777622150026,35.09,77116.99,0.0,-0.96975,3e-05,3.91368]
[1777622150081,35.09,77116.99,0.0,-0.96975,3e-05,3.91368]
[1777622150176,35.09,77116.88,0.0,-0.96976,3e-05,3.91293]
[1777622155854,35.08,77115.64,0.0,-0.96982,3e-05,3.90631]
[1777622157344,35.08,77115.64,0.0,-0.96982,3e-05,3.90631]
[1777622157578,35.08,77116.3,0.0,-0.9698,3e-05,3.90829]
[1777622162901,35.08,77116.01,0.0,-0.96982,3e-05,3.9065]
[1777622165212,35.08,77115.48,0.0,-0.96984,3e-05,3.9044]
[1777622165326,35.08,77115.48,0.0,-0.96984,3e-05,3.9044]
[1777622165733,35.08,77115.68,0.0,-0.96983,3e-05,3.90486]
[1777622165827,35.08,77115.68,0.0,-0.96983,3e-05,3.90486]
[1777622165923,35.08,77115.83,0.0,-0.96983,3e-05,3.90541]
[1777622170958,35.08,77113.57,0.0,-0.96991,3e-05,3.89631]
[1777622171746,35.08,77113.57,0.0,-0.96991,3e-05,3.89631]
[1777622171833,35.08,77113.57,0.0,-0.96991,3e-05,3.89631]
[1777622178007,35.07,77114.02,0.0,-0.9699,3e-05,3.89708]
[1777622180289,35.07,77114.03,0.0,-0.9699,3e-05,3.897]
[1777622180325,35.07,77114.03,0.0,-0.9699,3e-05,3.897]
[1777622180342,35.07,77113.95,0.0,-0.96991,3e-05,3.89646]
[1777622181748,35.07,77113.87,0.0,-0.96991,3e-05,3.89616]
[1777622181825,35.07,77113.87,0.0,-0.96991,3e-05,3.89616]
[1777622186867,35.07,77113.16,0.0,-0.96994,3e-05,3.89296]
[1777622187077,35.07,77113.16,0.0,-0.96994,3e-05,3.89296]
[1777622187114,35.07,77113.42,0.0,-0.96993,3e-05,3.89382]
[1777622189657,35.07,77113.96,0.0,-0.96992,3e-05,3.89561]
[1777622189825,35.07,77113.96,0.0,-0.96992,3e-05,3.89561]
[1777622195604,35.07,77111.75,0.0,-0.97002,3e-05,3.88384]
[1777622195837,35.07,77111.75,0.0,-0.97002,3e-05,3.88384]
[1777622196671,35.07,77111.73,0.0,-0.97002,3e-05,3.88359]
[1777622196845,35.07,77111.73,0.0,-0.97002,3e-05,3.88359]
[1777622197141,35.07,77112.35,0.0,-0.97,3e-05,3.8858]
[1777622202176,35.07,77111.98,0.0,-0.97002,3e-05,3.88402]
[1777622204307,35.07,77111.54,0.0,-0.97003,3e-05,3.88231]
[1777622204323,35.07,77111.54,0.0,-0.97003,3e-05,3.88231]
[1777622211239,35.07,77110.64,0.0,-0.97007,3e-05,3.87837]
[1777622213536,35.06,77110.49,0.0,-0.97008,3e-05,3.87774]
[1777622213579,35.06,77110.49,0.0,-0.97008,3e-05,3.87774]
[1777622213638,35.06,77110.49,0.0,-0.97008,3e-05,3.8776]
[1777622215507,35.06,77110.49,0.0,-0.97008,3e-05,3.8776]
[1777622215576,35.06,77111.03,0.0,-0.97006,3e-05,3.87953]
[1777622221354,35.06,77107.72,0.0,-0.97018,3e-05,3.86681]
[1777622221794,35.06,77107.72,0.0,-0.97018,3e-05,3.86681]
[1777622221833,35.06,77107.72,0.0,-0.97018,3e-05,3.86681]
[1777622222361,35.06,77107.28,0.0,-0.97019,3e-05,3.86514]
[1777622222713,35.06,77107.28,0.0,-0.97019,3e-05,3.86514]
[1777622222833,35.06,77107.28,0.0,-0.97019,3e-05,3.86514]
[1777622231425,35.06,77103.7,0.0,-0.97032,3e-05,3.85146]
[1777622232607,35.06,77103.13,0.0,-0.97034,3e-05,3.84933]
[1777622232830,35.06,77103.13,0.0,-0.97034,3e-05,3.84933]
[1777622233327,35.06,77103.13,0.0,-0.97034,3e-05,3.84933]
[1777622233439,35.06,77102.85,0.0,-0.97035,3e-05,3.84827]
[1777622233577,35.06,77102.85,0.0,-0.97035,3e-05,3.84827]
[1777622238474,35.06,77111.96,0.0,-0.97004,3e-05,3.88169]
[1777622239481,35.06,77114.91,0.0,-0.96994,3e-05,3.89252]
[1777622239620,35.06,77114.91,0.0,-0.96994,3e-05,3.89252]
[1777622239828,35.06,77114.91,0.0,-0.96994,3e-05,3.89252]
[1777622245523,35.06,77116.37,0.0,-0.9699,3e-05,3.89722]
[1777622247957,35.06,77116.05,0.0,-0.96991,3e-05,3.89578]
[1777622248078,35.06,77116.05,0.0,-0.96991,3e-05,3.89578]
[1777622248544,35.06,77115.74,0.0,-0.96992,3e-05,3.89451]
[1777622249610,35.06,77115.74,0.0,-0.96992,3e-05,3.89451]
[1777622249829,35.06,77115.74,0.0,-0.96992,3e-05,3.89451]
[1777622254206,35.06,77113.81,0.0,-0.97001,3e-05,3.88382]
[1777622254273,35.06,77113.81,0.0,-0.97001,3e-05,3.88382]
[1777622254325,35.06,77113.81,0.0,-0.97001,3e-05,3.88382]
[1777622254371,35.06,77114.27,0.0,-0.97,3e-05,3.8853]
[1777622259621,35.06,77116.66,0.0,-0.96992,3e-05,3.89359]
[1777622260740,35.06,77116.66,0.0,-0.96992,3e-05,3.89359]
[1777622260827,35.06,77116.66,0.0,-0.96992,3e-05,3.89359]
[1777622260969,35.06,77116.66,0.0,-0.96992,3e-05,3.89359]
[1777622261076,35.06,77116.66,0.0,-0.96992,3e-05,3.89359]
[1777622261177,35.05,77116.48,0.0,-0.96993,3e-05,3.89282]
[1777622266670,35.05,77114.74,0.0,-0.97,3e-05,3.88582]
[1777622269578,35.05,77115.01,0.0,-0.96999,3e-05,3.88667]
[1777622269833,35.05,77115.01,0.0,-0.96999,3e-05,3.88667]
[1777622275732,35.05,77115.02,0.0,-0.96999,3e-05,3.88615]
[1777622277593,35.05,77115.7,0.0,-0.96997,3e-05,3.88858]
[1777622277829,35.05,77115.7,0.0,-0.96997,3e-05,3.88858]
[1777622278266,35.05,77115.7,0.0,-0.96997,3e-05,3.88858]
[1777622278328,35.05,77115.7,0.0,-0.96997,3e-05,3.88858]
[1777622278428,35.05,77115.11,0.0,-0.96999,3e-05,3.88622]
[1777622284539,35.05,77115.24,0.0,-0.96999,3e-05,3.88633]
[1777622284576,35.05,77115.24,0.0,-0.96999,3e-05,3.88633]
[1777622289831,35.05,77115.98,0.0,-0.96997,3e-05,3.88836]
[1777622291576,35.05,77115.98,0.0,-0.96997,3e-05,3.88836]
[1777622291829,35.05,77115.89,0.0,-0.96998,3e-05,3.88792]
[1777622291971,35.05,77115.89,0.0,-0.96998,3e-05,3.88792]
[1777622292073,35.05,77115.89,0.0,-0.96998,3e-05,3.88792]
[1777622292175,35.05,77115.11,0.0,-0.97,3e-05,3.88493]
[1777622297887,35.05,77114.27,0.0,-0.97004,3e-05,3.88131]
[1777622301371,35.05,77114.42,0.0,-0.97003,3e-05,3.88179]
[1777622301408,35.05,77114.42,0.0,-0.97003,3e-05,3.88179]
[1777622301584,35.05,77114.42,0.0,-0.97003,3e-05,3.88179]
[1777622301939,35.05,77113.84,0.0,-0.97006,3e-05,3.87942]
[1777622302076,35.05,77113.84,0.0,-0.97006,3e-05,3.87942]
[1777622302144,35.05,77113.81,0.0,-0.97006,3e-05,3.87931]
[1777622308964,35.04,77114.24,0.0,-0.97005,3e-05,3.88045]
[1777622310944,35.04,77114.22,0.0,-0.97005,3e-05,3.88032]
[1777622311081,35.04,77114.22,0.0,-0.97005,3e-05,3.88032]
[1777622311985,35.04,77106.71,0.0,-0.97032,3e-05,3.84945]
[1777622313972,35.04,77107.27,0.0,-0.97031,3e-05,3.8515]
[1777622314075,35.04,77107.27,0.0,-0.97031,3e-05,3.8515]
[1777622314391,35.04,77107.27,0.0,-0.97031,3e-05,3.8515]
[1777622314579,35.04,77107.27,0.0,-0.97031,3e-05,3.8515]
[1777622314428,35.04,77105.63,0.0,-0.97036,3e-05,3.84547]
[1777622320042,35.04,77105.35,0.0,-0.97037,3e-05,3.84446]
[1777622324585,35.04,77105.52,0.0,-0.97036,3e-05,3.8451]
[1777622324825,35.04,77105.7,0.0,-0.97036,3e-05,3.84576]
[1777622328386,35.04,77106.5,0.0,-0.97033,3e-05,3.8487]
[1777622328579,35.04,77106.5,0.0,-0.97033,3e-05,3.8487]
[1777622328426,35.04,77106.5,0.0,-0.97033,3e-05,3.84869]
[1777622332430,35.04,77107.06,0.0,-0.97031,3e-05,3.85074]
[1777622338170,35.04,77106.22,0.0,-0.97034,3e-05,3.84762]
[1777622339896,35.04,77106.27,0.0,-0.97034,3e-05,3.8478]
[1777622340079,35.04,77106.27,0.0,-0.97034,3e-05,3.8478]
[1777622340276,35.04,77106.27,0.0,-0.97034,3e-05,3.8478]
[1777622340378,35.04,77106.27,0.0,-0.97034,3e-05,3.84779]
[1777622342832,35.04,77105.52,0.0,-0.97036,3e-05,3.84503]
[1777622348240,35.04,77105.42,0.0,-0.97037,3e-05,3.84464]
[1777622353274,35.04,77105.47,0.0,-0.97037,3e-05,3.84478]
[1777622357303,35.04,77108.33,0.0,-0.97027,3e-05,3.85527]
[1777622358310,35.04,77111.95,0.0,-0.97015,3e-05,3.8686]
[1777622358830,35.04,77111.95,0.0,-0.97015,3e-05,3.8686]
[1777622364352,35.04,77112.17,0.0,-0.97014,3e-05,3.86914]
[1777622369387,35.04,77111.99,0.0,-0.97015,3e-05,3.86826]
[1777622374422,35.05,77112.42,0.0,-0.97015,3e-05,3.86788]
[1777622379457,35.05,77112.02,0.0,-0.97014,3e-05,3.86839]
[1777622384492,35.06,77112.08,0.0,-0.97012,3e-05,3.87101]
[1777622389526,35.06,77111.63,0.0,-0.97012,3e-05,3.87136]
[1777622394562,35.07,77111.91,0.0,-0.97009,3e-05,3.87441]
[1777622399597,35.07,77111.18,0.0,-0.97009,3e-05,3.87424]
[1777622401710,35.07,77111.86,0.0,-0.97007,3e-05,3.87675]
[1777622400118,35.07,77111.86,0.0,-0.97007,3e-05,3.87675]
[1777622413227,35.07,77111.86,0.0,-0.97007,3e-05,3.87675]
[1777622413713,35.07,77099.54,0.0,-0.97048,3e-05,3.83143]
[1777622413834,35.07,77099.54,0.0,-0.97048,3e-05,3.83143]
[1777622419767,35.07,77099.57,0.0,-0.97048,3e-05,3.83154]
[1777622420832,35.07,77099.57,0.0,-0.97048,3e-05,3.83154]
[1777622427828,35.07,77102.34,0.0,-0.97039,3e-05,3.8417]
[1777622432864,35.07,77100.11,0.0,-0.97049,3e-05,3.83045]
[1777622437903,35.07,77099.47,0.0,-0.97051,3e-05,3.8281]
[1777622440514,35.07,77099.72,0.0,-0.9705,3e-05,3.82902]
[1777622440573,35.07,77099.72,0.0,-0.9705,3e-05,3.82902]
[1777622440616,35.07,77094.47,0.0,-0.97067,3e-05,3.80983]
[1777622440925,35.07,77086.13,0.0,-0.97095,3e-05,3.77948]
[1777622445960,35.07,77086.64,0.0,-0.97093,3e-05,3.78133]
[1777622450995,35.07,77088.97,0.0,-0.97086,3e-05,3.7898]
[1777622456029,35.07,77090.51,0.0,-0.97081,3e-05,3.7954]
[1777622458044,35.07,77083.54,0.0,-0.97104,3e-05,3.77009]
[1777622461065,35.07,77081.31,0.0,-0.97112,3e-05,3.76134]
[1777622464086,35.07,77092.18,0.0,-0.97078,3e-05,3.79875]
[1777622466100,35.06,77094.78,0.0,-0.9707,3e-05,3.80683]
[1777622471135,35.05,77095.82,0.0,-0.97071,3e-05,3.8061]
[1777622475163,35.04,77098.98,0.0,-0.97063,3e-05,3.81463]
[1777622480198,35.03,77098.13,0.0,-0.9707,3e-05,3.80771]
[1777622481205,35.03,77095.09,0.0,-0.9708,3e-05,3.79587]
[1777622486240,35.02,77094.03,0.0,-0.97087,3e-05,3.78836]
[1777622491276,35.01,77093.77,0.0,-0.97094,3e-05,3.78077]
[1777622496311,35.0,77094.06,0.0,-0.97096,3e-05,3.7783]
[1777622502353,34.99,77094.08,0.0,-0.971,3e-05,3.77419]
[1777622507389,34.99,77095.05,0.0,-0.971,3e-05,3.77428]
[1777622512429,34.98,77095.5,0.0,-0.97101,3e-05,3.7725]
[1777622512918,34.98,77095.5,0.0,-0.97101,3e-05,3.7725]
[1777622513075,34.98,77095.5,0.0,-0.97101,3e-05,3.7725]
[1777622518471,34.97,77094.25,0.0,-0.97109,3e-05,3.76403]
[1777622520485,34.96,77087.72,0.0,-0.97132,3e-05,3.73911]
[1777622521492,34.96,77083.58,0.0,-0.97146,3e-05,3.72359]
[1777622522499,34.96,77078.43,0.0,-0.97163,3e-05,3.70451]
[1777622523506,34.96,77075.3,0.0,-0.97174,3e-05,3.69268]
[1777622526527,34.95,77081.51,0.0,-0.97155,3e-05,3.71318]
[1777622528541,34.95,77083.84,0.0,-0.97149,3e-05,3.72031]
[1777622533576,34.94,77083.41,0.0,-0.97153,3e-05,3.71562]
[1777622534958,34.94,77083.58,0.0,-0.97153,3e-05,3.71561]
[1777622540625,34.93,77082.31,0.0,-0.97162,3e-05,3.70562]
[1777622545660,34.92,77084.7,0.0,-0.97159,3e-05,3.70978]
[1777622551704,34.91,77084.12,0.0,-0.97165,3e-05,3.70207]
[1777622554725,34.91,77080.63,0.0,-0.97177,3e-05,3.68857]
[1777622557746,34.9,77076.92,0.0,-0.9719,3e-05,3.67442]
[1777622562781,34.9,77070.34,0.0,-0.97213,3e-05,3.64964]
[1777622563788,34.9,77067.34,0.0,-0.97223,3e-05,3.63875]
[1777622567549,34.9,77068.3,0.0,-0.9722,3e-05,3.64152]
[1777622567574,34.9,77068.3,0.0,-0.9722,3e-05,3.64152]
[1777622568823,34.9,77064.73,0.0,-0.97232,3e-05,3.62843]
[1777622569830,34.9,77061.34,0.0,-0.97243,3e-05,3.61624]
[1777622574865,34.89,77062.97,0.0,-0.97239,3e-05,3.62114]
[1777622579900,34.89,77058.96,0.0,-0.97252,3e-05,3.60606]
[1777622581914,34.89,77056.13,0.0,-0.97261,3e-05,3.59577]
[1777622586962,34.89,77054.3,0.0,-0.97268,3e-05,3.58858]
[1777622589983,34.89,77057.99,0.0,-0.97257,3e-05,3.60111]
[1777622590990,34.89,77062.6,0.0,-0.97242,3e-05,3.61721]
[1777622596026,34.9,77061.95,0.0,-0.97239,3e-05,3.6202]
[1777622601061,34.94,77056.63,0.0,-0.97244,3e-05,3.6144]
[1777622604082,34.96,77053.8,0.0,-0.97246,3e-05,3.61239]
[1777622609117,34.99,77052.48,0.0,-0.97239,3e-05,3.62026]
[1777622612138,35.0,77048.08,0.0,-0.97251,3e-05,3.60658]
[1777622615159,35.01,77045.2,0.0,-0.97257,3e-05,3.59939]
[1777622616166,35.01,77040.54,0.0,-0.97272,3e-05,3.58331]
[1777622618180,35.02,77036.99,0.0,-0.97278,3e-05,3.57621]
[1777622621201,35.04,77033.7,0.0,-0.97283,3e-05,3.57061]
[1777622624222,35.05,77030.4,0.0,-0.97288,3e-05,3.56511]
[1777622626240,35.06,77027.27,0.0,-0.97297,3e-05,3.5548]
[1777622631275,35.07,77025.35,0.0,-0.97297,3e-05,3.55503]
[1777622632282,35.08,77029.91,0.0,-0.97282,3e-05,3.57137]
[1777622634296,35.08,77031.93,0.0,-0.97274,3e-05,3.57978]
[1777622638324,35.08,77035.51,0.0,-0.97262,3e-05,3.59398]
[1777622643362,35.09,77035.14,0.0,-0.97261,3e-05,3.5947]
[1777622648397,35.09,77035.14,0.0,-0.97259,3e-05,3.59667]
[1777622654439,35.1,77035.3,0.0,-0.97257,3e-05,3.59957]
[1777622659474,35.1,77037.65,0.0,-0.97247,3e-05,3.60972]
[1777622664509,35.11,77041.4,0.0,-0.97234,3e-05,3.6247]
[1777622665516,35.11,77045.88,0.0,-0.97219,3e-05,3.64083]
[1777622670551,35.11,77046.97,0.0,-0.97214,3e-05,3.64624]
[1777622675586,35.12,77047.25,0.0,-0.97214,3e-05,3.64585]
[1777622680621,35.12,77047.13,0.0,-0.97213,3e-05,3.64703]
[1777622685656,35.13,77049.48,0.0,-0.97204,3e-05,3.65688]
[1777622690691,35.13,77051.86,0.0,-0.97195,3e-05,3.66674]
[1777622695726,35.13,77052.22,0.0,-0.97193,3e-05,3.66937]
[1777622700761,35.14,77066.22,0.0,-0.97146,3e-05,3.72068]
[1777622701768,35.14,77068.33,0.0,-0.97139,3e-05,3.72845]
[1777622706803,35.14,77067.79,0.0,-0.9714,3e-05,3.72741]
[1777622711838,35.14,77068.69,0.0,-0.97136,3e-05,3.73153]
[1777622715866,35.14,77072.36,0.0,-0.97124,3e-05,3.74461]
[1777622720901,35.14,77072.64,0.0,-0.97124,3e-05,3.74537]
[1777622725936,35.14,77072.29,0.0,-0.97125,3e-05,3.74384]
[1777622730971,35.14,77071.29,0.0,-0.97129,3e-05,3.73999]
[1777622736007,35.14,77071.2,0.0,-0.97131,3e-05,3.73641]
[1777622741040,35.14,77071.72,0.0,-0.9713,3e-05,3.73805]
[1777622744062,35.14,77074.96,0.0,-0.97119,3e-05,3.74956]
[1777622745069,35.14,77078.21,0.0,-0.97109,3e-05,3.76122]
[1777622750104,35.14,77080.3,0.0,-0.97102,3e-05,3.76829]
[1777622755139,35.14,77079.27,0.0,-0.97106,3e-05,3.76413]
[1777622761181,35.14,77078.87,0.0,-0.97108,3e-05,3.76221]
[1777622766216,35.13,77078.73,0.0,-0.97109,3e-05,3.76134]
[1777622768230,35.13,77086.51,0.0,-0.97083,3e-05,3.78937]
[1777622770247,35.13,77089.35,0.0,-0.97074,3e-05,3.79944]
[1777622775282,35.13,77087.56,0.0,-0.9708,3e-05,3.79231]
[1777622780317,35.13,77087.37,0.0,-0.97081,3e-05,3.7911]
[1777622786359,35.12,77087.17,0.0,-0.97085,3e-05,3.78735]
[1777622792400,35.12,77087.06,0.0,-0.97088,3e-05,3.78336]
[1777622794416,35.12,77083.43,0.0,-0.971,3e-05,3.77003]
[1777622797437,35.12,77080.54,0.0,-0.9711,3e-05,3.75899]
[1777622802870,35.11,77080.3,0.0,-0.97112,3e-05,3.75651]
[1777622808515,35.11,77079.09,0.0,-0.97117,3e-05,3.75177]
[1777622813550,35.11,77080.47,0.0,-0.97112,3e-05,3.75659]
[1777622814557,35.11,77084.78,0.0,-0.97098,3e-05,3.77213]
[1777622819592,35.11,77085.66,0.0,-0.97096,3e-05,3.77498]
[1777622824633,35.11,77086.86,0.0,-0.97092,3e-05,3.77895]
[1777622829668,35.11,77087.14,0.0,-0.97091,3e-05,3.77953]
[1777622834703,35.11,77089.71,0.0,-0.97083,3e-05,3.78838]
[1777622840745,35.11,77087.45,0.0,-0.97091,3e-05,3.77962]
[1777622847794,35.11,77087.24,0.0,-0.97093,3e-05,3.77822]
[1777622851822,35.11,77082.21,0.0,-0.97112,3e-05,3.75663]
[1777622854843,35.11,77078.6,0.0,-0.97124,3e-05,3.74346]
[1777622859877,35.1,77078.15,0.0,-0.97126,3e-05,3.74163]
[1777622864913,35.1,77078.43,0.0,-0.97125,3e-05,3.74243]
[1777622869949,35.1,77078.3,0.0,-0.97125,3e-05,3.74177]
[1777622874983,35.1,77080.42,0.0,-0.97119,3e-05,3.74923]
[1777622880019,35.1,77080.36,0.0,-0.97119,3e-05,3.7488]
[1777622883039,35.1,77084.67,0.0,-0.97105,3e-05,3.76427]
[1777622885053,35.1,77086.31,0.0,-0.971,3e-05,3.77007]
[1777622889081,35.1,77097.88,0.0,-0.97061,3e-05,3.81187]
[1777622890088,35.1,77107.0,0.0,-0.97031,3e-05,3.84513]
[1777622891095,35.1,77107.29,0.0,-0.9703,3e-05,3.846]
[1777622896130,35.1,77108.44,0.0,-0.97027,3e-05,3.84922]
[1777622901164,35.1,77108.72,0.0,-0.97027,3e-05,3.84921]
[1777622906200,35.09,77108.27,0.0,-0.9703,3e-05,3.84653]
[1777622911235,35.09,77108.56,0.0,-0.97032,3e-05,3.84349]
[1777622913248,35.09,77115.5,0.0,-0.97009,3e-05,3.86865]
[1777622918285,35.08,77118.52,0.0,-0.97004,3e-05,3.87435]
[1777622922317,35.06,77121.6,0.0,-0.97,3e-05,3.87861]
[1777622925337,35.06,77126.0,0.0,-0.96985,3e-05,3.89418]
[1777622930376,35.05,77128.14,0.0,-0.96979,3e-05,3.90072]
[1777622935412,35.05,77126.97,0.0,-0.96985,3e-05,3.89498]
[1777622939440,35.05,77124.07,0.0,-0.96996,3e-05,3.88312]
[1777622942461,35.04,77121.11,0.0,-0.97006,3e-05,3.87141]
[1777622947497,35.04,77123.61,0.0,-0.96999,3e-05,3.87947]
[1777622952531,35.04,77121.92,0.0,-0.97006,3e-05,3.87197]
[1777622957567,35.03,77122.19,0.0,-0.97006,3e-05,3.87176]
[1777622962631,35.03,77122.26,0.0,-0.97007,3e-05,3.87081]
[1777622965652,35.03,77117.75,0.0,-0.97023,3e-05,3.8532]
[1777622970686,35.03,77119.9,0.0,-0.97017,3e-05,3.86]
[1777622975722,35.02,77116.92,0.0,-0.9703,3e-05,3.84485]
[1777622981765,35.02,77118.09,0.0,-0.97028,3e-05,3.84789]
[1777622986799,35.02,77118.27,0.0,-0.97028,3e-05,3.84744]
[1777622991835,35.01,77118.29,0.0,-0.97029,3e-05,3.84639]
[1777622997877,35.01,77117.79,0.0,-0.97032,3e-05,3.84321]
[1777623003919,35.01,77117.88,0.0,-0.97033,3e-05,3.84221]
[1777623009961,35.0,77117.67,0.0,-0.97035,3e-05,3.84011]
[1777623014996,35.0,77119.21,0.0,-0.97031,3e-05,3.84465]
[1777623021038,35.0,77119.29,0.0,-0.97032,3e-05,3.84358]
[1777623026073,35.0,77121.42,0.0,-0.97025,3e-05,3.85031]
[1777623032115,34.99,77121.07,0.0,-0.9703,3e-05,3.84459]
[1777623035136,34.99,77127.15,0.0,-0.9701,3e-05,3.86639]
[1777623040171,34.99,77127.36,0.0,-0.97011,3e-05,3.86594]
[1777623044198,34.98,77132.56,0.0,-0.96994,3e-05,3.88425]
[1777623049234,34.98,77134.05,0.0,-0.9699,3e-05,3.88846]
[1777623053262,34.98,77130.82,0.0,-0.97002,3e-05,3.87549]
[1777623058297,34.98,77131.38,0.0,-0.97001,3e-05,3.87647]
[1777623063332,34.97,77128.73,0.0,-0.97011,3e-05,3.86564]
[1777623068367,34.97,77130.89,0.0,-0.97004,3e-05,3.87266]
[1777623073402,34.97,77137.28,0.0,-0.96984,3e-05,3.8954]
[1777623078439,34.97,77139.1,0.0,-0.96978,3e-05,3.90099]
[1777623083475,34.96,77142.01,0.0,-0.96969,3e-05,3.91066]
[1777623085489,34.96,77145.6,0.0,-0.96958,3e-05,3.92358]
[1777623090524,34.96,77143.62,0.0,-0.96966,3e-05,3.91489]
[1777623094552,34.96,77150.26,0.0,-0.96946,3e-05,3.93567]
[1777623100594,34.95,77152.63,0.0,-0.96939,3e-05,3.94295]
[1777623102614,34.95,77157.13,0.0,-0.96924,3e-05,3.95935]
[1777623107649,34.95,77161.73,0.0,-0.96909,4e-05,3.97528]
[1777623108655,34.95,77169.45,0.0,-0.96882,4e-05,4.00425]
[1777623109663,34.95,77164.78,0.0,-0.96899,4e-05,3.98623]
[1777623110670,34.94,77161.57,0.0,-0.96911,4e-05,3.97375]
[1777623112684,34.94,77162.64,0.0,-0.96907,4e-05,3.97718]
[1777623117719,34.94,77164.56,0.0,-0.96902,4e-05,3.98294]
[1777623118726,34.94,77167.65,0.0,-0.96892,4e-05,3.99434]
[1777623123761,34.93,77169.83,0.0,-0.96885,4e-05,4.00103]
[1777623128796,34.93,77169.08,0.0,-0.9689,4e-05,3.99627]
[1777623134838,34.93,77168.79,0.0,-0.96893,4e-05,3.99331]
[1777623139872,34.92,77168.77,0.0,-0.96894,4e-05,3.9917]
[1777623144908,34.92,77171.3,0.0,-0.96887,4e-05,3.99975]
[1777623149945,34.91,77169.04,0.0,-0.96899,4e-05,3.98692]
[1777623154981,34.87,77168.98,0.0,-0.96914,4e-05,3.96939]
[1777623160015,34.85,77169.02,0.0,-0.96922,3e-05,3.96099]
[1777623165051,34.84,77163.79,0.0,-0.96946,3e-05,3.93563]
[1777623170086,34.81,77162.84,0.0,-0.96959,3e-05,3.92189]
[1777623175122,34.79,77164.97,0.0,-0.96959,3e-05,3.92125]
[1777623181164,34.79,77165.2,0.0,-0.9696,3e-05,3.92108]
[1777623186199,34.79,77165.33,0.0,-0.9696,3e-05,3.92072]
[1777623191233,34.78,77165.2,0.0,-0.96961,3e-05,3.91934]
[1777623196269,34.78,77164.1,0.0,-0.96966,3e-05,3.91428]
[1777623201304,34.78,77161.8,0.0,-0.96975,3e-05,3.90471]
[1777623206339,34.78,77156.05,0.0,-0.96995,3e-05,3.88228]
[1777623211374,34.77,77156.02,0.0,-0.96999,3e-05,3.87824]
[1777623217416,34.77,77156.0,0.0,-0.97,3e-05,3.87714]
[1777623223458,34.77,77156.0,0.0,-0.97001,3e-05,3.87602]
[1777623228493,34.77,77156.12,0.0,-0.97001,3e-05,3.87551]
[1777623233528,34.76,77156.28,0.0,-0.97001,3e-05,3.87511]
[1777623238563,34.76,77159.59,0.0,-0.96991,3e-05,3.8864]
[1777623241584,34.76,77163.4,0.0,-0.96979,3e-05,3.89997]
[1777623244605,34.76,77166.75,0.0,-0.96968,3e-05,3.91178]
[1777623248633,34.75,77169.81,0.0,-0.96958,3e-05,3.92222]
[1777623251654,34.75,77173.41,0.0,-0.96946,3e-05,3.93499]
[1777623256689,34.75,77170.53,0.0,-0.96958,3e-05,3.9228]
[1777623259710,34.75,77166.01,0.0,-0.96974,3e-05,3.90512]
[1777623264745,34.75,77166.14,0.0,-0.96974,3e-05,3.90464]
[1777623269780,34.74,77165.47,0.0,-0.96978,3e-05,3.90118]
[1777623274816,34.74,77168.17,0.0,-0.96971,3e-05,3.90729]
[1777623278204,34.74,77168.21,0.0,-0.96972,3e-05,3.90707]
[1777623278301,34.74,77170.44,0.0,-0.96964,3e-05,3.91527]
[1777623278857,34.74,77213.89,0.0,-0.9681,4e-05,4.08091]
[1777623279855,34.74,77233.38,0.0,-0.96739,4e-05,4.15668]
[1777623280863,34.74,77233.49,0.0,-0.96739,4e-05,4.15663]
[1777623281862,34.74,77233.49,0.0,-0.96739,4e-05,4.15663]
[1777623281870,34.74,77230.31,0.0,-0.96752,4e-05,4.14357]
[1777623282877,34.73,77233.79,0.0,-0.96739,4e-05,4.15661]
[1777623284891,34.73,77230.61,0.0,-0.96752,4e-05,4.14298]
[1777623288919,34.73,77234.19,0.0,-0.96741,4e-05,4.1547]
[1777623293954,34.72,77231.52,0.0,-0.96754,4e-05,4.14125]
[1777623296974,34.71,77236.6,0.0,-0.96737,4e-05,4.1594]
[1777623302083,34.71,77234.87,0.0,-0.96746,4e-05,4.15014]
[1777623302182,34.71,77234.59,0.0,-0.96748,4e-05,4.14782]
[1777623306084,34.7,77234.22,0.0,-0.96751,4e-05,4.14456]
[1777623306181,34.7,77231.09,0.0,-0.96763,4e-05,4.13171]
[1777623309059,34.7,77227.38,0.0,-0.96778,4e-05,4.1155]
[1777623314094,34.69,77228.01,0.0,-0.96778,4e-05,4.11519]
[1777623316108,34.69,77220.01,0.0,-0.96809,4e-05,4.08297]
[1777623317115,34.68,77218.15,0.0,-0.96816,4e-05,4.07526]
[1777623320138,34.68,77212.99,0.0,-0.96836,4e-05,4.05387]
[1777623325173,34.68,77211.52,0.0,-0.96843,4e-05,4.04594]
[1777623330209,34.67,77211.91,0.0,-0.96844,4e-05,4.04522]
[1777623336251,34.66,77211.4,0.0,-0.9685,4e-05,4.03749]
[1777623341286,34.66,77211.41,0.0,-0.96852,4e-05,4.03543]
[1777623343300,34.66,77219.64,0.0,-0.96824,4e-05,4.06636]
[1777623344954,34.66,77220.03,0.0,-0.96823,4e-05,4.0674]
[1777623345348,34.66,77241.38,0.0,-0.96745,4e-05,4.15068]
[1777623346354,34.65,77253.65,0.0,-0.967,4e-05,4.1986]
[1777623347360,34.65,77240.46,0.0,-0.9675,4e-05,4.1453]
[1777623348368,34.65,77256.22,0.0,-0.96692,4e-05,4.20688]
[1777623348785,34.65,77256.22,0.0,-0.96692,4e-05,4.20688]
[1777623349375,34.65,77264.41,0.0,-0.96662,4e-05,4.23874]
[1777623350384,34.65,77266.62,0.0,-0.96654,4e-05,4.2468]
[1777623351664,34.65,77266.62,0.0,-0.96654,4e-05,4.2468]
[1777623351405,34.64,77290.41,0.0,-0.96564,4e-05,4.34175]
[1777623352403,34.64,77313.97,0.0,-0.96473,4e-05,4.438]
[1777623353413,34.64,77332.33,0.0,-0.96402,4e-05,4.51198]
[1777623354426,34.64,77342.16,0.0,-0.96364,4e-05,4.55182]
[1777623355117,34.64,77342.16,0.0,-0.96364,4e-05,4.55182]
[1777623355433,34.63,77332.92,0.0,-0.96402,4e-05,4.51194]
[1777623356441,34.63,77333.0,0.0,-0.96403,4e-05,4.51105]
[1777623357447,34.63,77336.12,0.0,-0.96392,4e-05,4.52284]
[1777623359461,34.62,77332.82,0.0,-0.96407,4e-05,4.50661]
[1777623364496,34.61,77332.98,0.0,-0.96413,4e-05,4.50107]
[1777623365502,34.61,77339.02,0.0,-0.9639,4e-05,4.52502]
[1777623366509,34.6,77351.22,0.0,-0.96342,4e-05,4.5749]
[1777623367516,34.6,77355.64,0.0,-0.96325,4e-05,4.59218]
[1777623368524,34.6,77358.79,0.0,-0.96314,4e-05,4.60411]
[1777623369088,34.6,77358.79,0.0,-0.96314,4e-05,4.60411]
[1777623369531,34.59,77359.21,0.0,-0.96313,4e-05,4.6045]
[1777623373560,34.58,77371.17,0.0,-0.9627,4e-05,4.64969]
[1777623374567,34.58,77369.77,0.0,-0.96277,4e-05,4.64228]
[1777623375574,34.57,77364.43,0.0,-0.963,4e-05,4.61816]
[1777623377588,34.57,77365.06,0.0,-0.963,4e-05,4.61805]
[1777623380608,34.56,77360.11,0.0,-0.96325,4e-05,4.59292]
[1777623381615,34.55,77366.25,0.0,-0.96301,4e-05,4.61755]
[1777623383629,34.55,77362.21,0.0,-0.9632,4e-05,4.59767]
[1777623388665,34.53,77360.35,0.0,-0.96334,4e-05,4.58309]
[1777623391715,34.53,77357.95,0.0,-0.96347,4e-05,4.57031]
[1777623391833,34.52,77359.33,0.0,-0.96345,4e-05,4.57142]
[1777623392696,34.52,77358.41,0.0,-0.9635,4e-05,4.56623]
[1777623394519,34.52,77357.86,0.0,-0.96353,4e-05,4.56261]
[1777623395879,34.51,77358.92,0.0,-0.96352,4e-05,4.56449]
[1777623396724,34.51,77357.99,0.0,-0.96357,4e-05,4.55928]
[1777623398436,34.5,77358.93,0.0,-0.96354,4e-05,4.56196]
[1777623398579,34.5,77358.93,0.0,-0.96354,4e-05,4.56196]
[1777623403774,34.49,77359.04,0.0,-0.96361,4e-05,4.55473]
[1777623404781,34.48,77353.78,0.0,-0.96384,4e-05,4.53135]
[1777623405485,34.48,77353.78,0.0,-0.96384,4e-05,4.53135]
[1777623405574,34.48,77353.78,0.0,-0.96384,4e-05,4.53135]
[1777623405788,34.48,77348.47,0.0,-0.96406,4e-05,4.50788]
[1777623406362,34.48,77348.47,0.0,-0.96406,4e-05,4.50788]
[1777623406576,34.48,77348.47,0.0,-0.96406,4e-05,4.50788]
[1777623406795,34.48,77344.98,0.0,-0.96421,4e-05,4.49211]
[1777623407802,34.48,77340.92,0.0,-0.96439,4e-05,4.47402]
[1777623409817,34.47,77337.85,0.0,-0.96453,4e-05,4.45898]
[1777623411577,34.47,77337.85,0.0,-0.96453,4e-05,4.45898]
[1777623411678,34.46,77338.84,0.0,-0.96451,4e-05,4.46084]
[1777623411825,34.46,77338.84,0.0,-0.96451,4e-05,4.46084]
[1777623412147,34.46,77338.84,0.0,-0.96451,4e-05,4.46084]
[1777623412327,34.46,77338.84,0.0,-0.96451,4e-05,4.46084]
[1777623412328,34.46,77342.17,0.0,-0.96439,4e-05,4.47353]
[1777623416892,34.45,77340.9,0.0,-0.96448,4e-05,4.46481]
[1777623417078,34.45,77340.9,0.0,-0.96448,4e-05,4.46481]
[1777623417140,34.45,77340.9,0.0,-0.96448,4e-05,4.46481]
[1777623417330,34.45,77340.9,0.0,-0.96448,4e-05,4.46481]
[1777623417379,34.45,77341.04,0.0,-0.96449,4e-05,4.46313]
[1777623422866,34.44,77340.77,0.0,-0.96455,4e-05,4.45759]
[1777623423076,34.44,77340.77,0.0,-0.96455,4e-05,4.45759]
[1777623423269,34.44,77340.77,0.0,-0.96455,4e-05,4.45759]
[1777623423330,34.44,77340.77,0.0,-0.96455,4e-05,4.45759]
[1777623423431,34.43,77340.74,0.0,-0.96457,4e-05,4.45524]
[1777623427281,34.43,77339.08,0.0,-0.96466,4e-05,4.44616]
[1777623427330,34.43,77339.08,0.0,-0.96466,4e-05,4.44616]
[1777623427492,34.43,77339.08,0.0,-0.96466,4e-05,4.44616]
[1777623427576,34.43,77339.08,0.0,-0.96466,4e-05,4.44616]
[1777623427635,34.42,77337.74,0.0,-0.96473,4e-05,4.43844]
[1777623432983,34.41,77337.34,0.0,-0.9648,4e-05,4.43141]
[1777623436145,34.41,77336.84,0.0,-0.96484,4e-05,4.42722]
[1777623436329,34.41,77336.84,0.0,-0.96484,4e-05,4.42722]
[1777623436789,34.41,77336.84,0.0,-0.96484,4e-05,4.42722]
[1777623436430,34.4,77337.11,0.0,-0.96485,4e-05,4.42622]
[1777623436827,34.4,77337.11,0.0,-0.96485,4e-05,4.42622]
[1777623442047,34.39,77332.51,0.0,-0.96508,4e-05,4.40202]
[1777623445374,34.38,77331.83,0.0,-0.96513,4e-05,4.39719]
[1777623445576,34.38,77331.83,0.0,-0.96513,4e-05,4.39719]
[1777623445658,34.38,77331.67,0.0,-0.96515,4e-05,4.39452]
[1777623445846,34.38,77331.67,0.0,-0.96515,4e-05,4.39452]
[1777623446078,34.38,77331.67,0.0,-0.96515,4e-05,4.39452]
[1777623451110,34.37,77330.84,0.0,-0.96526,4e-05,4.38278]
[1777623455471,34.36,77328.54,0.0,-0.96537,4e-05,4.37036]
[1777623455577,34.36,77328.54,0.0,-0.96537,4e-05,4.37036]
[1777623455679,34.36,77329.4,0.0,-0.96536,4e-05,4.37195]
[1777623456144,34.36,77329.4,0.0,-0.96536,4e-05,4.37195]
[1777623456325,34.36,77329.4,0.0,-0.96536,4e-05,4.37195]
[1777623457152,34.35,77334.64,0.0,-0.96516,4e-05,4.39254]
[1777623458650,34.35,77334.64,0.0,-0.96516,4e-05,4.39254]
[1777623458827,34.35,77334.64,0.0,-0.96516,4e-05,4.39254]
[1777623458661,34.35,77344.29,0.0,-0.9648,4e-05,4.43044]
[1777623459316,34.35,77344.29,0.0,-0.9648,4e-05,4.43044]
[1777623459326,34.35,77344.29,0.0,-0.9648,4e-05,4.43044]
[1777623459417,34.35,77342.83,0.0,-0.96487,4e-05,4.42331]
[1777623462187,34.34,77339.77,0.0,-0.96501,4e-05,4.40852]
[1777623465022,34.33,77340.41,0.0,-0.96502,4e-05,4.40802]
[1777623465075,34.33,77340.41,0.0,-0.96502,4e-05,4.40802]
[1777623469186,34.32,77340.52,0.0,-0.96505,4e-05,4.40432]
[1777623469327,34.32,77340.52,0.0,-0.96505,4e-05,4.40432]
[1777623469465,34.32,77340.52,0.0,-0.96505,4e-05,4.40432]
[1777623469575,34.32,77340.52,0.0,-0.96505,4e-05,4.40432]
[1777623469618,34.32,77339.93,0.0,-0.96509,4e-05,4.40084]
[1777623475278,34.31,77338.76,0.0,-0.96519,4e-05,4.38986]
[1777623476353,34.31,77338.76,0.0,-0.96519,4e-05,4.38986]
[1777623479894,34.3,77337.64,0.0,-0.96527,4e-05,4.38131]
[1777623480082,34.3,77337.64,0.0,-0.96527,4e-05,4.38131]
[1777623480472,34.3,77337.64,0.0,-0.96527,4e-05,4.38131]
[1777623480575,34.3,77337.64,0.0,-0.96527,4e-05,4.38131]
[1777623480677,34.3,77337.47,0.0,-0.96529,4e-05,4.37964]
[1777623485690,34.29,77337.22,0.0,-0.96534,4e-05,4.37479]
[1777623485827,34.29,77337.22,0.0,-0.96534,4e-05,4.37479]
[1777623485792,34.28,77337.17,0.0,-0.96535,4e-05,4.37363]
[1777623486021,34.28,77337.17,0.0,-0.96535,4e-05,4.37363]
[1777623486078,34.28,77337.17,0.0,-0.96535,4e-05,4.37363]
[1777623486356,34.28,77336.79,0.0,-0.96537,4e-05,4.37113]
[1777623491391,34.27,77337.54,0.0,-0.96539,4e-05,4.36955]
[1777623496279,34.26,77337.66,0.0,-0.96542,4e-05,4.36635]
[1777623496331,34.26,77337.66,0.0,-0.96542,4e-05,4.36635]
[1777623496426,34.26,77337.61,0.0,-0.96543,4e-05,4.36522]
[1777623497053,34.26,77337.61,0.0,-0.96543,4e-05,4.36522]
[1777623497075,34.26,77337.61,0.0,-0.96543,4e-05,4.36522]
[1777623502318,34.25,77337.47,0.0,-0.96548,4e-05,4.36002]
[1777623502327,34.25,77337.47,0.0,-0.96548,4e-05,4.36002]
[1777623505639,34.24,77337.02,0.0,-0.96552,4e-05,4.3554]
[1777623505826,34.24,77337.02,0.0,-0.96552,4e-05,4.3554]
[1777623505855,34.24,77336.67,0.0,-0.96555,4e-05,4.35304]
[1777623511531,34.23,77336.07,0.0,-0.96565,4e-05,4.34177]
[1777623512654,34.23,77336.07,0.0,-0.96565,4e-05,4.34177]
[1777623512827,34.23,77336.07,0.0,-0.96565,4e-05,4.34177]
[1777623515780,34.22,77334.37,0.0,-0.96574,4e-05,4.3321]
[1777623515831,34.22,77334.37,0.0,-0.96574,4e-05,4.3321]
[1777623521361,34.21,77335.89,0.0,-0.96573,4e-05,4.33299]
[1777623521575,34.21,77335.89,0.0,-0.96573,4e-05,4.33299]
[1777623521601,34.21,77335.85,0.0,-0.96574,4e-05,4.33194]
[1777623523927,34.2,77336.1,0.0,-0.96575,4e-05,4.33121]
[1777623524076,34.2,77336.1,0.0,-0.96575,4e-05,4.33121]
[1777623528418,34.2,77338.5,0.0,-0.96569,4e-05,4.33759]
[1777623528575,34.2,77338.5,0.0,-0.96569,4e-05,4.33759]
[1777623528650,34.19,77338.86,0.0,-0.96568,4e-05,4.3382]
[1777623529130,34.19,77338.86,0.0,-0.96568,4e-05,4.3382]
[1777623529330,34.19,77338.86,0.0,-0.96568,4e-05,4.3382]
[1777623534894,34.18,77338.15,0.0,-0.96575,4e-05,4.331]
[1777623535077,34.18,77336.12,0.0,-0.96584,4e-05,4.32184]
[1777623535598,34.18,77336.12,0.0,-0.96584,4e-05,4.32184]
[1777623535835,34.18,77336.12,0.0,-0.96584,4e-05,4.32184]
[1777623535863,34.18,77335.27,0.0,-0.96588,4e-05,4.31754]
[1777623539452,34.17,77335.36,0.0,-0.9659,4e-05,4.31549]
[1777623539578,34.17,77335.36,0.0,-0.9659,4e-05,4.31549]
[1777623544762,34.16,77333.03,0.0,-0.96604,4e-05,4.30122]
[1777623545209,34.16,77333.03,0.0,-0.96604,4e-05,4.30122]
[1777623545326,34.16,77333.03,0.0,-0.96604,4e-05,4.30122]
[1777623545769,34.16,77332.07,0.0,-0.96608,4e-05,4.29654]
[1777623545964,34.16,77332.07,0.0,-0.96608,4e-05,4.29654]
[1777623546079,34.16,77332.07,0.0,-0.96608,4e-05,4.29654]
[1777623550898,34.15,77331.55,0.0,-0.96613,4e-05,4.29142]
[1777623551076,34.15,77331.59,0.0,-0.96613,4e-05,4.29084]
[1777623551754,34.15,77331.59,0.0,-0.96613,4e-05,4.29084]
[1777623551829,34.15,77331.59,0.0,-0.96613,4e-05,4.29084]
[1777623551856,34.15,77331.68,0.0,-0.96614,4e-05,4.29046]
[1777623553825,34.15,77328.2,0.0,-0.96629,4e-05,4.27482]
[1777623556236,34.14,77328.81,0.0,-0.96628,4e-05,4.27587]
[1777623556327,34.14,77328.81,0.0,-0.96628,4e-05,4.27587]
[1777623556670,34.14,77328.81,0.0,-0.96628,4e-05,4.27587]
[1777623556832,34.14,77328.81,0.0,-0.96628,4e-05,4.27587]
[1777623556846,34.14,77328.8,0.0,-0.96628,4e-05,4.27511]
[1777623560876,34.14,77328.78,0.0,-0.96631,4e-05,4.27289]
[1777623560928,34.13,77331.54,0.0,-0.96621,4e-05,4.28341]
[1777623561186,34.13,77331.54,0.0,-0.96621,4e-05,4.28341]
[1777623561329,34.13,77331.54,0.0,-0.96621,4e-05,4.28341]
[1777623561881,34.13,77331.92,0.0,-0.9662,4e-05,4.28423]
[1777623562547,34.13,77331.92,0.0,-0.9662,4e-05,4.28423]
[1777623562575,34.13,77331.92,0.0,-0.9662,4e-05,4.28423]
[1777623567923,34.12,77330.36,0.0,-0.9663,4e-05,4.27355]
[1777623568155,34.12,77330.36,0.0,-0.9663,4e-05,4.27355]
[1777623568326,34.12,77330.36,0.0,-0.9663,4e-05,4.27355]
[1777623568930,34.12,77330.95,0.0,-0.96628,4e-05,4.27525]
[1777623569609,34.12,77330.95,0.0,-0.96628,4e-05,4.27525]
[1777623569829,34.12,77330.95,0.0,-0.96628,4e-05,4.27525]
[1777623574973,34.11,77331.8,0.0,-0.96632,4e-05,4.2712]
[1777623579623,34.11,77332.52,0.0,-0.96631,4e-05,4.27203]
[1777623579827,34.11,77332.52,0.0,-0.96631,4e-05,4.27203]
[1777623580099,34.1,77332.52,0.0,-0.96632,4e-05,4.27063]
[1777623580325,34.1,77332.52,0.0,-0.96632,4e-05,4.27063]
[1777623580424,34.1,77332.6,0.0,-0.96633,4e-05,4.27026]
[1777623586262,34.09,77332.42,0.0,-0.96636,4e-05,4.26675]
[1777623586326,34.09,77332.42,0.0,-0.96636,4e-05,4.26675]
[1777623592304,34.09,77330.87,0.0,-0.96646,4e-05,4.2563]
[1777623592329,34.09,77330.87,0.0,-0.96646,4e-05,4.2563]
[1777623597126,34.08,77332.86,0.0,-0.96642,4e-05,4.26032]
[1777623601696,34.07,77331.25,0.0,-0.96651,4e-05,4.25105]
[1777623601827,34.07,77331.25,0.0,-0.96651,4e-05,4.25105]
[1777623602098,34.07,77331.47,0.0,-0.96651,4e-05,4.25127]
[1777623602161,34.07,77331.39,0.0,-0.96651,4e-05,4.25094]
[1777623610217,34.05,77331.81,0.0,-0.96655,4e-05,4.24721]
[1777623615546,34.05,77332.16,0.0,-0.96656,4e-05,4.24589]
[1777623615582,34.05,77332.16,0.0,-0.96656,4e-05,4.24589]
[1777623617266,34.04,77343.1,0.0,-0.96616,4e-05,4.28842]
[1777623618273,34.04,77348.54,0.0,-0.96595,4e-05,4.31]
[1777623619280,34.04,77348.19,0.0,-0.96597,4e-05,4.30781]
[1777623621294,34.04,77354.06,0.0,-0.96576,4e-05,4.33036]
[1777623622301,34.03,77367.91,0.0,-0.96522,4e-05,4.38687]
[1777623623308,34.03,77381.79,0.0,-0.96468,4e-05,4.44398]
[1777623624153,34.03,77381.79,0.0,-0.96468,4e-05,4.44398]
[1777623624315,34.03,77392.96,0.0,-0.96424,4e-05,4.49006]
[1777623625322,34.03,77395.81,0.0,-0.96413,4e-05,4.50109]
[1777623626329,34.0,77397.31,0.0,-0.96417,4e-05,4.49673]
[1777623627520,34.0,77397.31,0.0,-0.96417,4e-05,4.49673]
[1777623629590,33.95,77398.6,0.0,-0.96433,4e-05,4.481]
[1777623629632,33.91,77389.06,0.0,-0.96491,4e-05,4.42048]
[1777623630357,33.91,77385.25,0.0,-0.96506,4e-05,4.40453]
[1777623631365,33.91,77390.7,0.0,-0.96488,4e-05,4.42309]
[1777623633379,33.9,77395.29,0.0,-0.96472,4e-05,4.43957]
[1777623635393,33.89,77390.64,0.0,-0.96493,4e-05,4.41813]
[1777623636430,33.89,77390.64,0.0,-0.96493,4e-05,4.41813]
[1777623636575,33.89,77390.64,0.0,-0.96493,4e-05,4.41813]
[1777623638413,33.89,77383.8,0.0,-0.96523,4e-05,4.38673]
[1777623639421,33.89,77380.34,0.0,-0.96537,4e-05,4.37143]
[1777623640428,33.88,77383.89,0.0,-0.96524,4e-05,4.38537]
[1777623641834,33.88,77383.89,0.0,-0.96524,4e-05,4.38537]
[1777623642076,33.88,77387.02,0.0,-0.96512,4e-05,4.39757]
[1777623646524,33.86,77389.93,0.0,-0.96512,4e-05,4.39828]
[1777623646576,33.86,77389.93,0.0,-0.96512,4e-05,4.39828]
[1777623652514,33.77,77392.17,0.0,-0.96539,4e-05,4.37043]
[1777623653058,33.77,77392.17,0.0,-0.96539,4e-05,4.37043]
[1777623653077,33.77,77392.17,0.0,-0.96539,4e-05,4.37043]
[1777623653182,33.77,77392.17,0.0,-0.96539,4e-05,4.37043]
[1777623653325,33.77,77392.17,0.0,-0.96539,4e-05,4.37043]
[1777623653537,33.77,77391.87,0.0,-0.96541,4e-05,4.36836]
[1777623654543,33.77,77377.7,0.0,-0.96597,4e-05,4.30868]
[1777623655550,33.76,77374.8,0.0,-0.96609,4e-05,4.29599]
[1777623656557,33.76,77374.8,0.0,-0.96609,4e-05,4.29599]
[1777623656575,33.76,77374.8,0.0,-0.96609,4e-05,4.29599]
[1777623660668,33.76,77373.91,0.0,-0.96615,4e-05,4.28959]
[1777623660827,33.76,77373.91,0.0,-0.96615,4e-05,4.28959]
[1777623660928,33.76,77373.05,0.0,-0.96619,4e-05,4.28537]
[1777623662599,33.75,77364.5,0.0,-0.96654,4e-05,4.24891]
[1777623664752,33.75,77362.42,0.0,-0.96663,4e-05,4.23979]
[1777623664826,33.75,77362.42,0.0,-0.96663,4e-05,4.23979]
[1777623665620,33.75,77358.06,0.0,-0.9668,4e-05,4.22082]
[1777623666627,33.75,77353.8,0.0,-0.96697,4e-05,4.20291]
[1777623671509,33.74,77351.76,0.0,-0.96707,4e-05,4.19256]
[1777623671588,33.74,77351.76,0.0,-0.96707,4e-05,4.19256]
[1777623671662,33.74,77350.08,0.0,-0.96714,4e-05,4.18523]
[1777623674393,33.74,77346.97,0.0,-0.96727,4e-05,4.17165]
[1777623674576,33.74,77346.97,0.0,-0.96727,4e-05,4.17165]
[1777623679718,33.73,77347.34,0.0,-0.96728,4e-05,4.17031]
[1777623680361,33.73,77347.34,0.0,-0.96728,4e-05,4.17031]
[1777623680577,33.73,77347.34,0.0,-0.96728,4e-05,4.17031]
[1777623681523,33.73,77346.79,0.0,-0.96731,4e-05,4.1676]
[1777623681577,33.73,77346.79,0.0,-0.96731,4e-05,4.1676]
[1777623681732,33.73,77341.88,0.0,-0.9675,4e-05,4.14728]
[1777623685822,33.73,77342.14,0.0,-0.9675,4e-05,4.14695]
[1777623686076,33.73,77341.84,0.0,-0.96752,4e-05,4.14528]
[1777623690196,33.72,77344.86,0.0,-0.96742,4e-05,4.15564]
[1777623690325,33.72,77344.86,0.0,-0.96742,4e-05,4.15564]
[1777623690795,33.72,77349.27,0.0,-0.96726,4e-05,4.17299]
[1777623694173,33.72,77345.67,0.0,-0.96743,4e-05,4.15371]
[1777623694328,33.72,77345.67,0.0,-0.96743,4e-05,4.15371]
[1777623694823,33.72,77346.96,0.0,-0.96739,4e-05,4.15845]
[1777623699703,33.71,77347.87,0.0,-0.96737,4e-05,4.16022]
[1777623699826,33.71,77347.87,0.0,-0.96737,4e-05,4.16022]
[1777623699858,33.71,77355.27,0.0,-0.96709,4e-05,4.18973]
[1777623701872,33.71,77355.72,0.0,-0.96709,4e-05,4.1905]
[1777623706250,33.7,77353.02,0.0,-0.96721,4e-05,4.17747]
[1777623706326,33.7,77353.02,0.0,-0.96721,4e-05,4.17747]
[1777623708927,33.7,77357.86,0.0,-0.96704,4e-05,4.19558]
[1777623709393,33.7,77357.86,0.0,-0.96704,4e-05,4.19558]
[1777623709575,33.7,77357.86,0.0,-0.96704,4e-05,4.19558]
[1777623709931,33.7,77362.03,0.0,-0.96688,4e-05,4.21203]
[1777623710938,33.7,77369.65,0.0,-0.96659,4e-05,4.24263]
[1777623711346,33.7,77369.65,0.0,-0.96659,4e-05,4.24263]
[1777623711945,33.7,77372.05,0.0,-0.96651,4e-05,4.25186]
[1777623715026,33.69,77372.05,0.0,-0.96652,4e-05,4.25061]
[1777623715081,33.69,77372.05,0.0,-0.96652,4e-05,4.25061]
[1777623715973,33.69,77372.12,0.0,-0.96653,4e-05,4.24964]
[1777623721008,33.68,77369.2,0.0,-0.96667,4e-05,4.23457]
[1777623722015,33.68,77364.55,0.0,-0.96686,4e-05,4.21496]
[1777623726042,33.68,77371.93,0.0,-0.96659,4e-05,4.24289]
[1777623727050,33.67,77376.58,0.0,-0.96642,4e-05,4.26138]
[1777623732085,33.67,77374.58,0.0,-0.96653,4e-05,4.25]
[1777623737120,33.66,77365.44,0.0,-0.96691,4e-05,4.20954]
[1777623739134,33.66,77362.54,0.0,-0.96703,4e-05,4.19664]
[1777623740141,33.66,77358.33,0.0,-0.9672,4e-05,4.179]
[1777623742581,33.66,77357.77,0.0,-0.96722,4e-05,4.17623]
[1777623742831,33.66,77357.77,0.0,-0.96722,4e-05,4.17623]
[1777623742919,33.65,77358.31,0.0,-0.96721,4e-05,4.17744]
[1777623748197,33.65,77357.75,0.0,-0.96726,4e-05,4.17272]
[1777623753232,33.64,77363.7,0.0,-0.96708,4e-05,4.19126]
[1777623755246,33.64,77367.54,0.0,-0.96694,4e-05,4.20588]
[1777623758266,33.64,77375.56,0.0,-0.96664,4e-05,4.23709]
[1777623759274,33.63,77379.04,0.0,-0.96651,4e-05,4.2508]
[1777623761288,33.63,77382.94,0.0,-0.96637,4e-05,4.26565]
[1777623764309,33.63,77387.91,0.0,-0.9662,4e-05,4.28432]
[1777623769344,33.62,77389.72,0.0,-0.96616,4e-05,4.28861]
[1777623771154,33.62,77389.72,0.0,-0.96616,4e-05,4.28861]
[1777623771987,33.62,77394.93,0.0,-0.96597,4e-05,4.30836]
[1777623772364,33.62,77398.56,0.0,-0.96583,4e-05,4.32346]
[1777623773579,33.62,77398.56,0.0,-0.96583,4e-05,4.32346]
[1777623773649,33.61,77398.5,0.0,-0.96584,4e-05,4.32189]
[1777623777306,33.61,77398.54,0.0,-0.96585,4e-05,4.32072]
[1777623777325,33.61,77398.54,0.0,-0.96585,4e-05,4.32072]
[1777623782598,33.6,77402.25,0.0,-0.96574,4e-05,4.3328]
[1777623782826,33.6,77402.25,0.0,-0.96574,4e-05,4.3328]
[1777623783106,33.6,77402.25,0.0,-0.96574,4e-05,4.3328]
[1777623783326,33.6,77402.31,0.0,-0.96575,4e-05,4.33165]
[1777623783354,33.6,77402.31,0.0,-0.96575,4e-05,4.33165]
[1777623783578,33.6,77402.31,0.0,-0.96575,4e-05,4.33165]
[1777623783680,33.6,77402.52,0.0,-0.96575,4e-05,4.33183]
[1777623789484,33.59,77404.73,0.0,-0.9657,4e-05,4.33753]
[1777623791353,33.59,77403.27,0.0,-0.96576,4e-05,4.33071]
[1777623791460,33.59,77403.27,0.0,-0.96576,4e-05,4.33071]
[1777623791579,33.59,77403.27,0.0,-0.96576,4e-05,4.33071]
[1777623791727,33.59,77403.27,0.0,-0.96576,4e-05,4.33071]
[1777623791831,33.59,77403.27,0.0,-0.96576,4e-05,4.33071]
[1777623791931,33.58,77402.77,0.0,-0.96579,4e-05,4.3272]
[1777623792698,33.58,77402.77,0.0,-0.96579,4e-05,4.3272]
[1777623792825,33.58,77402.77,0.0,-0.96579,4e-05,4.3272]
[1777623795526,33.58,77397.52,0.0,-0.96602,4e-05,4.30325]
[1777623796631,33.58,77397.52,0.0,-0.96602,4e-05,4.30325]
[1777623796827,33.58,77397.52,0.0,-0.96602,4e-05,4.30325]
[1777623797224,33.58,77395.16,0.0,-0.96613,4e-05,4.2921]
[1777623797331,33.58,77395.16,0.0,-0.96613,4e-05,4.2921]
[1777623797540,33.57,77393.95,0.0,-0.96618,4e-05,4.28644]
[1777623799554,33.57,77386.39,0.0,-0.96649,4e-05,4.25394]
[1777623800947,33.57,77386.39,0.0,-0.96649,4e-05,4.25394]
[1777623801077,33.57,77386.39,0.0,-0.96649,4e-05,4.25394]
[1777623806605,33.56,77383.96,0.0,-0.96662,4e-05,4.24002]
[1777623810633,33.56,77378.82,0.0,-0.96684,4e-05,4.21676]
[1777623812124,33.56,77378.82,0.0,-0.96684,4e-05,4.21676]
[1777623812328,33.56,77377.81,0.0,-0.96691,4e-05,4.20886]
[1777623812464,33.56,77377.81,0.0,-0.96691,4e-05,4.20886]
[1777623812577,33.56,77377.81,0.0,-0.96691,4e-05,4.20886]
[1777623812647,33.55,77379.39,0.0,-0.96685,4e-05,4.21484]
[1777623817682,33.55,77380.22,0.0,-0.96684,4e-05,4.2157]
[1777623822717,33.54,77384.07,0.0,-0.96672,4e-05,4.229]
[1777623825513,33.54,77385.89,0.0,-0.96666,4e-05,4.23542]
[1777623825577,33.54,77385.89,0.0,-0.96666,4e-05,4.23542]
[1777623826208,33.54,77385.89,0.0,-0.96666,4e-05,4.23542]
[1777623826326,33.54,77386.72,0.0,-0.96663,4e-05,4.2383]
[1777623826745,33.54,77386.56,0.0,-0.96664,4e-05,4.2371]
[1777623831780,33.53,77385.12,0.0,-0.96672,4e-05,4.22854]
[1777623832787,33.53,77389.92,0.0,-0.96654,4e-05,4.24779]
[1777623833643,33.53,77389.92,0.0,-0.96654,4e-05,4.24779]
[1777623833828,33.53,77389.92,0.0,-0.96654,4e-05,4.24779]
[1777623833929,33.53,77394.66,0.0,-0.96636,4e-05,4.26682]
[1777623838257,33.52,77396.48,0.0,-0.96631,4e-05,4.27204]
[1777623838326,33.52,77396.48,0.0,-0.96631,4e-05,4.27204]
[1777623838599,33.52,77396.48,0.0,-0.96631,4e-05,4.27204]
[1777623838830,33.52,77396.48,0.0,-0.96631,4e-05,4.27204]
[1777623838929,33.52,77396.7,0.0,-0.96631,4e-05,4.27236]
[1777623841003,33.52,77396.65,0.0,-0.96632,4e-05,4.27157]
[1777623841850,33.52,77388.76,0.0,-0.96664,4e-05,4.23781]
[1777623843227,33.52,77388.76,0.0,-0.96664,4e-05,4.23781]
[1777623843326,33.52,77391.32,0.0,-0.96654,4e-05,4.24782]
[1777623846885,33.51,77396.56,0.0,-0.96636,4e-05,4.26718]
[1777623847939,33.51,77396.56,0.0,-0.96636,4e-05,4.26718]
[1777623848076,33.51,77396.56,0.0,-0.96636,4e-05,4.26718]
[1777623848362,33.51,77399.58,0.0,-0.96625,4e-05,4.27909]
[1777623848578,33.51,77399.58,0.0,-0.96625,4e-05,4.27909]
[1777623848899,33.51,77399.19,0.0,-0.96627,4e-05,4.27685]
[1777623853803,33.5,77400.54,0.0,-0.96624,4e-05,4.27993]
[1777623853826,33.5,77400.54,0.0,-0.96624,4e-05,4.27993]
[1777623858968,33.49,77402.62,0.0,-0.96619,4e-05,4.28474]
[1777623862947,33.49,77401.66,0.0,-0.96625,4e-05,4.27888]
[1777623863082,33.49,77401.66,0.0,-0.96625,4e-05,4.27888]
[1777623863446,33.49,77401.74,0.0,-0.96625,4e-05,4.2786]
[1777623863580,33.49,77401.74,0.0,-0.96625,4e-05,4.2786]
[1777623864007,33.49,77401.72,0.0,-0.96626,4e-05,4.2779]
[1777623869243,33.48,77403.89,0.0,-0.9662,4e-05,4.28448]
[1777623869327,33.48,77406.52,0.0,-0.9661,4e-05,4.29479]
[1777623872067,33.48,77413.2,0.0,-0.96588,4e-05,4.31745]
[1777623873072,33.48,77413.2,0.0,-0.96588,4e-05,4.31745]
[1777623873099,33.48,77452.93,0.0,-0.96428,4e-05,4.48564]
[1777623873520,33.48,77452.93,0.0,-0.96428,4e-05,4.48564]
[1777623874100,33.47,77474.11,0.0,-0.96341,4e-05,4.57548]
[1777623875107,33.47,77465.87,0.0,-0.96377,4e-05,4.53864]
[1777623875955,33.47,77465.87,0.0,-0.96377,4e-05,4.53864]
[1777623876261,33.47,77465.87,0.0,-0.96377,4e-05,4.53864]
[1777623876113,33.47,77463.75,0.0,-0.96386,4e-05,4.52844]
[1777623877121,33.47,77465.74,0.0,-0.96379,4e-05,4.53601]
[1777623879135,33.46,77473.89,0.0,-0.96347,4e-05,4.56924]
[1777623880251,33.46,77473.89,0.0,-0.96347,4e-05,4.56924]
[1777623880328,33.46,77476.68,0.0,-0.96337,4e-05,4.58028]
[1777623881149,33.46,77480.73,0.0,-0.96321,4e-05,4.59682]
[1777623882339,33.45,77481.12,0.0,-0.9632,4e-05,4.59738]
[1777623883163,33.45,77480.84,0.0,-0.96322,4e-05,4.59502]
[1777623885176,33.45,77475.91,0.0,-0.96345,4e-05,4.57129]
[1777623886211,33.45,77475.91,0.0,-0.96345,4e-05,4.57129]
[1777623886184,33.44,77472.36,0.0,-0.96361,4e-05,4.55478]
[1777623891219,33.43,77475.2,0.0,-0.96355,4e-05,4.56183]
[1777623892097,33.43,77475.2,0.0,-0.96355,4e-05,4.56183]
[1777623892226,33.43,77481.8,0.0,-0.96328,4e-05,4.5895]
[1777623892307,33.43,77481.8,0.0,-0.96328,4e-05,4.5895]
[1777623892356,33.43,77481.8,0.0,-0.96328,4e-05,4.5895]
[1777623897261,33.42,77476.05,0.0,-0.96357,4e-05,4.55899]
[1777623898267,33.41,77471.77,0.0,-0.96376,4e-05,4.53937]
[1777623898400,33.41,77471.77,0.0,-0.96376,4e-05,4.53937]
[1777623900282,33.41,77463.35,0.0,-0.96413,4e-05,4.50097]
[1777623901289,33.41,77460.33,0.0,-0.96427,4e-05,4.48702]
[1777623902334,33.41,77459.96,0.0,-0.96429,4e-05,4.48449]
[1777623903070,33.41,77459.96,0.0,-0.96429,4e-05,4.48449]
[1777623903302,33.4,77448.15,0.0,-0.96478,4e-05,4.43301]
[1777623904513,33.4,77448.15,0.0,-0.96478,4e-05,4.43301]
[1777623904610,33.4,77439.94,0.0,-0.96512,4e-05,4.39726]
[1777623905317,33.4,77436.33,0.0,-0.96528,4e-05,4.38118]
[1777623906778,33.4,77436.33,0.0,-0.96528,4e-05,4.38118]
[1777623906787,33.4,77436.13,0.0,-0.9653,4e-05,4.37883]
[1777623910616,33.39,77436.47,0.0,-0.9653,4e-05,4.37876]
[1777623910825,33.39,77436.47,0.0,-0.9653,4e-05,4.37876]
[1777623914380,33.38,77429.12,0.0,-0.96563,4e-05,4.3441]
[1777623916760,33.38,77426.5,0.0,-0.96574,4e-05,4.33238]
[1777623920424,33.37,77430.6,0.0,-0.96561,4e-05,4.34614]
[1777623922862,33.37,77431.84,0.0,-0.96557,4e-05,4.35064]
[1777623923075,33.37,77431.84,0.0,-0.96557,4e-05,4.35064]
[1777623928480,33.36,77428.02,0.0,-0.96577,4e-05,4.32952]
[1777623931476,33.36,77428.34,0.0,-0.96577,4e-05,4.32946]
[1777623931501,33.36,77432.65,0.0,-0.96563,4e-05,4.34356]
[1777623932508,33.35,77435.75,0.0,-0.96551,4e-05,4.35589]
[1777623934522,33.35,77439.34,0.0,-0.96538,4e-05,4.36954]
[1777623937589,33.35,77439.63,0.0,-0.96539,4e-05,4.36923]
[1777623937826,33.35,77439.63,0.0,-0.96539,4e-05,4.36923]
[1777623943685,33.34,77437.07,0.0,-0.96553,4e-05,4.35384]
[1777623943786,33.33,77433.72,0.0,-0.96568,4e-05,4.33823]
[1777623946607,33.33,77430.69,0.0,-0.96582,4e-05,4.32409]
[1777623948622,33.33,77435.91,0.0,-0.96562,4e-05,4.34467]
[1777623949786,33.33,77435.91,0.0,-0.96562,4e-05,4.34467]
[1777623949831,33.33,77435.91,0.0,-0.96562,4e-05,4.34467]
[1777623955887,33.32,77435.84,0.0,-0.96567,4e-05,4.34006]
[1777623960676,33.31,77435.8,0.0,-0.9657,4e-05,4.33631]
[1777623960826,33.31,77435.8,0.0,-0.9657,4e-05,4.33631]
[1777623961989,33.31,77433.3,0.0,-0.96582,4e-05,4.32438]
[1777623962085,33.31,77433.3,0.0,-0.96582,4e-05,4.32438]
[1777623962090,33.3,77429.75,0.0,-0.96596,4e-05,4.30879]
[1777623962791,33.3,77429.75,0.0,-0.96596,4e-05,4.30879]
[1777623962831,33.3,77429.75,0.0,-0.96596,4e-05,4.30879]
[1777623963307,33.3,77428.83,0.0,-0.96601,4e-05,4.30428]
[1777623964735,33.3,77423.19,0.0,-0.96624,4e-05,4.27939]
[1777623966749,33.3,77419.46,0.0,-0.9664,4e-05,4.26263]
[1777623968507,33.3,77419.02,0.0,-0.96642,4e-05,4.2602]
[1777623968575,33.3,77419.02,0.0,-0.96642,4e-05,4.2602]
[1777623972794,33.29,77429.53,0.0,-0.96604,4e-05,4.3011]
[1777623973879,33.29,77429.53,0.0,-0.96604,4e-05,4.3011]
[1777623974076,33.29,77429.53,0.0,-0.96604,4e-05,4.3011]
[1777623974338,33.29,77429.53,0.0,-0.96604,4e-05,4.3011]
[1777623974347,33.29,77429.07,0.0,-0.96606,4e-05,4.2985]
[1777623974575,33.29,77429.07,0.0,-0.96606,4e-05,4.2985]
[1777623977830,33.28,77432.19,0.0,-0.96596,4e-05,4.30893]
[1777623980717,33.28,77431.77,0.0,-0.96599,4e-05,4.30583]
[1777623980829,33.28,77431.77,0.0,-0.96599,4e-05,4.30583]
[1777623981298,33.28,77431.77,0.0,-0.96599,4e-05,4.30583]
[1777623981326,33.28,77431.77,0.0,-0.96599,4e-05,4.30583]
[1777623980851,33.28,77429.77,0.0,-0.96608,4e-05,4.29678]
[1777623985887,33.27,77429.43,0.0,-0.96612,4e-05,4.29214]
[1777623989451,33.27,77426.47,0.0,-0.96626,4e-05,4.27788]
[1777623989579,33.27,77426.47,0.0,-0.96626,4e-05,4.27788]
[1777623989915,33.26,77422.44,0.0,-0.96642,4e-05,4.26046]
[1777623990970,33.26,77422.44,0.0,-0.96642,4e-05,4.26046]
[1777623991076,33.26,77422.44,0.0,-0.96642,4e-05,4.26046]
[1777623991928,33.26,77414.52,0.0,-0.96677,4e-05,4.22315]
[1777623992795,33.26,77414.52,0.0,-0.96677,4e-05,4.22315]
[1777623992830,33.26,77414.52,0.0,-0.96677,4e-05,4.22315]
[1777623992936,33.26,77411.16,0.0,-0.9669,4e-05,4.20873]
[1777623994672,33.26,77410.44,0.0,-0.96694,4e-05,4.20526]
[1777623994827,33.26,77410.44,0.0,-0.96694,4e-05,4.20526]
[1777623997295,33.26,77411.73,0.0,-0.9669,4e-05,4.20959]
[1777623997328,33.26,77411.73,0.0,-0.9669,4e-05,4.20959]
[1777623997396,33.26,77415.56,0.0,-0.96675,4e-05,4.22493]
[1777623998840,33.25,77418.4,0.0,-0.96665,4e-05,4.23618]
[1777623999080,33.25,77418.4,0.0,-0.96665,4e-05,4.23618]
[1777623999151,33.25,77423.39,0.0,-0.96646,4e-05,4.25636]
[1777623999985,33.25,77431.99,0.0,-0.96612,4e-05,4.29169]
[1777624000992,33.25,77436.23,0.0,-0.96596,4e-05,4.30883]
[1777624002282,33.25,77436.23,0.0,-0.96596,4e-05,4.30883]
[1777624002383,33.25,77433.62,0.0,-0.96607,4e-05,4.2972]
[1777624002935,33.25,77433.62,0.0,-0.96607,4e-05,4.2972]
[1777624004002,33.25,77435.11,0.0,-0.96602,4e-05,4.3028]
[1777624006193,33.24,77433.72,0.0,-0.96608,4e-05,4.29568]
[1777624006329,33.24,77433.72,0.0,-0.96608,4e-05,4.29568]
[1777624006252,33.24,77436.52,0.0,-0.96598,4e-05,4.30678]
[1777624007012,33.24,77436.52,0.0,-0.96598,4e-05,4.30678]
[1777624007078,33.24,77436.52,0.0,-0.96598,4e-05,4.30678]
[1777624007179,33.24,77436.94,0.0,-0.96597,4e-05,4.30789]
[1777624009049,33.24,77433.44,0.0,-0.96612,4e-05,4.29189]
[1777624010664,33.24,77433.48,0.0,-0.96613,4e-05,4.29143]
[1777624010830,33.24,77433.48,0.0,-0.96613,4e-05,4.29143]
[1777624012106,33.24,77432.66,0.0,-0.96616,4e-05,4.28737]
[1777624012325,33.24,77432.66,0.0,-0.96616,4e-05,4.28737]
[1777624012207,33.23,77431.6,0.0,-0.96621,4e-05,4.28231]
[1777624013076,33.23,77432.57,0.0,-0.96618,4e-05,4.28576]
[1777624016098,33.23,77436.97,0.0,-0.96602,4e-05,4.30234]
[1777624017105,33.23,77441.81,0.0,-0.96584,4e-05,4.32205]
[1777624018112,33.23,77444.87,0.0,-0.96572,4e-05,4.33427]
[1777624018427,33.23,77444.87,0.0,-0.96572,4e-05,4.33427]
[1777624018580,33.23,77444.87,0.0,-0.96572,4e-05,4.33427]
[1777624020126,33.22,77436.65,0.0,-0.96606,4e-05,4.2983]
[1777624021133,33.22,77426.87,0.0,-0.96645,4e-05,4.25677]
[1777624021543,33.22,77426.87,0.0,-0.96645,4e-05,4.25677]
[1777624021577,33.22,77426.87,0.0,-0.96645,4e-05,4.25677]
[1777624022328,33.22,77426.87,0.0,-0.96645,4e-05,4.25677]
[1777624022140,33.22,77423.49,0.0,-0.96659,4e-05,4.24214]
[1777624022576,33.22,77423.49,0.0,-0.96659,4e-05,4.24214]
[1777624027221,33.21,77426.18,0.0,-0.96651,4e-05,4.25117]
[1777624027326,33.21,77426.18,0.0,-0.96651,4e-05,4.25117]
[1777624027355,33.21,77426.18,0.0,-0.96651,4e-05,4.25117]
[1777624027397,33.21,77426.29,0.0,-0.96651,4e-05,4.25107]
[1777624027581,33.21,77426.29,0.0,-0.96651,4e-05,4.25107]
[1777624030196,33.21,77430.58,0.0,-0.96636,4e-05,4.26728]
[1777624031250,33.21,77430.58,0.0,-0.96636,4e-05,4.26728]
[1777624031328,33.21,77430.58,0.0,-0.96636,4e-05,4.26728]
[1777624031409,33.2,77436.6,0.0,-0.96617,4e-05,4.28664]
[1777624032210,33.18,77441.95,0.0,-0.96602,4e-05,4.30297]
[1777624032463,33.18,77441.95,0.0,-0.96602,4e-05,4.30297]
[1777624032577,33.18,77441.95,0.0,-0.96602,4e-05,4.30297]
[1777624034724,33.15,77443.87,0.0,-0.96606,4e-05,4.29837]
[1777624037563,33.11,77444.21,0.0,-0.96622,4e-05,4.28173]
[1777624037578,33.11,77444.21,0.0,-0.96622,4e-05,4.28173]
[1777624039089,33.1,77444.55,0.0,-0.96627,4e-05,4.27742]
[1777624039326,33.1,77444.55,0.0,-0.96627,4e-05,4.27742]
[1777624039408,33.09,77446.8,0.0,-0.96623,4e-05,4.28123]
[1777624043507,33.05,77446.77,0.0,-0.9664,4e-05,4.26381]
[1777624043578,33.05,77446.77,0.0,-0.9664,4e-05,4.26381]
[1777624044293,33.04,77449.75,0.0,-0.96628,4e-05,4.27578]
[1777624046307,33.03,77446.95,0.0,-0.96645,4e-05,4.25799]
[1777624047314,33.03,77443.96,0.0,-0.96658,4e-05,4.24495]
[1777624047606,33.03,77443.96,0.0,-0.96658,4e-05,4.24495]
[1777624047741,33.03,77443.96,0.0,-0.96658,4e-05,4.24495]
[1777624047827,33.03,77443.96,0.0,-0.96658,4e-05,4.24495]
[1777624048322,33.03,77442.09,0.0,-0.96665,4e-05,4.23663]
[1777624053357,33.02,77438.78,0.0,-0.96683,4e-05,4.21715]
[1777624053823,33.02,77438.78,0.0,-0.96683,4e-05,4.21715]
[1777624054075,33.02,77438.78,0.0,-0.96683,4e-05,4.21715]
[1777624054364,33.02,77438.73,0.0,-0.96684,4e-05,4.21648]
[1777624054971,33.02,77438.73,0.0,-0.96684,4e-05,4.21648]
[1777624055080,33.02,77438.73,0.0,-0.96684,4e-05,4.21648]
[1777624061412,33.01,77437.92,0.0,-0.9669,4e-05,4.20993]
[1777624064167,33.01,77438.11,0.0,-0.9669,4e-05,4.2098]
[1777624064327,33.01,77438.11,0.0,-0.9669,4e-05,4.2098]
[1777624064434,33.01,77438.09,0.0,-0.96691,4e-05,4.20926]
[1777624065183,33.01,77438.09,0.0,-0.96691,4e-05,4.20926]
[1777624065332,33.01,77438.09,0.0,-0.96691,4e-05,4.20926]
[1777624071086,33.01,77437.79,0.0,-0.96694,4e-05,4.20573]
[1777624071326,33.01,77437.79,0.0,-0.96694,4e-05,4.20573]
[1777624071426,33.0,77436.12,0.0,-0.96701,4e-05,4.19789]
[1777624072087,33.0,77436.12,0.0,-0.96701,4e-05,4.19789]
[1777624072339,33.0,77436.12,0.0,-0.96701,4e-05,4.19789]
[1777624077237,33.0,77432.11,0.0,-0.96719,4e-05,4.17957]
[1777624077327,33.0,77432.11,0.0,-0.96719,4e-05,4.17957]
[1777624077392,33.0,77428.21,0.0,-0.96735,4e-05,4.16264]
[1777624077525,33.0,77424.78,0.0,-0.96748,4e-05,4.14849]
[1777624079419,33.0,77424.78,0.0,-0.96748,4e-05,4.14849]
[1777624079579,33.0,77425.43,0.0,-0.96746,4e-05,4.15043]
[1777624082481,33.0,77426.84,0.0,-0.96741,4e-05,4.15587]
[1777624082579,33.0,77424.99,0.0,-0.96748,4e-05,4.14787]
[1777624082634,32.99,77424.38,0.0,-0.96751,4e-05,4.14499]
[1777624083567,32.99,77427.73,0.0,-0.96739,4e-05,4.15845]
[1777624085074,32.99,77427.73,0.0,-0.96739,4e-05,4.15845]
[1777624085332,32.99,77427.73,0.0,-0.96739,4e-05,4.15845]
[1777624091623,32.99,77428.74,0.0,-0.96738,4e-05,4.15955]
[1777624096004,32.98,77427.08,0.0,-0.96745,4e-05,4.15154]
[1777624096087,32.98,77427.08,0.0,-0.96745,4e-05,4.15154]
[1777624096102,32.98,77426.59,0.0,-0.96748,4e-05,4.14877]
[1777624097347,32.98,77426.59,0.0,-0.96748,4e-05,4.14877]
[1777624097576,32.98,77425.86,0.0,-0.96751,4e-05,4.14539]
[1777624103240,32.98,77422.99,0.0,-0.96763,4e-05,4.13247]
[1777624103328,32.98,77422.99,0.0,-0.96763,4e-05,4.13247]
[1777624103399,32.98,77441.34,0.0,-0.96693,4e-05,4.20733]
[1777624103707,32.98,77445.54,0.0,-0.96676,4e-05,4.22484]
[1777624104693,32.98,77445.54,0.0,-0.96676,4e-05,4.22484]
[1777624104828,32.98,77445.54,0.0,-0.96676,4e-05,4.22484]
[1777624104929,32.97,77446.06,0.0,-0.96675,4e-05,4.22603]
[1777624109592,32.97,77445.55,0.0,-0.96679,4e-05,4.22242]
[1777624110102,32.97,77445.55,0.0,-0.96679,4e-05,4.22242]
[1777624110324,32.97,77445.55,0.0,-0.96679,4e-05,4.22242]
[1777624111140,32.97,77445.37,0.0,-0.9668,4e-05,4.2207]
[1777624111334,32.97,77445.37,0.0,-0.9668,4e-05,4.2207]
[1777624111379,32.97,77445.12,0.0,-0.96684,4e-05,4.21592]
[1777624111766,32.97,77447.19,0.0,-0.96676,4e-05,4.22456]
[1777624115150,32.97,77446.43,0.0,-0.9668,4e-05,4.22044]
[1777624115331,32.97,77446.43,0.0,-0.9668,4e-05,4.22044]
[1777624115432,32.96,77448.49,0.0,-0.96673,4e-05,4.22812]
[1777624115794,32.96,77451.15,0.0,-0.96662,4e-05,4.23925]
[1777624119088,32.96,77449.9,0.0,-0.96668,4e-05,4.23305]
[1777624119326,32.96,77449.9,0.0,-0.96668,4e-05,4.23305]
[1777624119441,32.96,77449.9,0.0,-0.96668,4e-05,4.23305]
[1777624119408,32.96,77450.36,0.0,-0.96667,4e-05,4.234]
[1777624119579,32.96,77450.36,0.0,-0.96667,4e-05,4.234]
[1777624119822,32.96,77447.55,0.0,-0.96678,4e-05,4.22225]
[1777624124596,32.95,77447.55,0.0,-0.9668,4e-05,4.22038]
[1777624124789,32.95,77447.55,0.0,-0.9668,4e-05,4.22038]
[1777624124828,32.95,77447.55,0.0,-0.9668,4e-05,4.22038]
[1777624124888,32.95,77447.14,0.0,-0.96682,4e-05,4.21774]
[1777624128064,32.95,77447.51,0.0,-0.96681,4e-05,4.21882]
[1777624128079,32.95,77447.51,0.0,-0.96681,4e-05,4.21882]
[1777624133920,32.94,77446.49,0.0,-0.96689,4e-05,4.21091]
[1777624139006,32.94,77444.72,0.0,-0.96698,4e-05,4.20127]
[1777624139894,32.94,77444.72,0.0,-0.96698,4e-05,4.20127]
[1777624140077,32.94,77444.72,0.0,-0.96698,4e-05,4.20127]
[1777624141833,32.94,77445.22,0.0,-0.96697,4e-05,4.20247]
[1777624142428,32.93,77444.17,0.0,-0.96701,4e-05,4.19766]
[1777624144081,32.93,77445.34,0.0,-0.96697,4e-05,4.2021]
[1777624144333,32.93,77445.34,0.0,-0.96697,4e-05,4.2021]
[1777624149857,32.93,77443.58,0.0,-0.96707,4e-05,4.19217]
[1777624150075,32.93,77443.58,0.0,-0.96707,4e-05,4.19217]
[1777624150083,32.93,77443.61,0.0,-0.96707,4e-05,4.19187]
[1777624155118,32.92,77437.09,0.0,-0.96734,4e-05,4.1627]
[1777624156157,32.92,77437.09,0.0,-0.96734,4e-05,4.1627]
[1777624156328,32.92,77437.09,0.0,-0.96734,4e-05,4.1627]
[1777624156401,32.92,77432.92,0.0,-0.96751,4e-05,4.14508]
[1777624159146,32.92,77437.19,0.0,-0.96735,4e-05,4.16166]
[1777624160153,32.92,77441.27,0.0,-0.9672,4e-05,4.1782]
[1777624160861,32.92,77441.27,0.0,-0.9672,4e-05,4.1782]
[1777624161077,32.92,77441.27,0.0,-0.9672,4e-05,4.1782]
[1777624164716,32.91,77444.22,0.0,-0.9671,4e-05,4.18878]
[1777624164829,32.91,77444.22,0.0,-0.9671,4e-05,4.18878]
[1777624165188,32.91,77443.96,0.0,-0.96711,4e-05,4.18728]
[1777624166195,32.91,77439.26,0.0,-0.9673,4e-05,4.16735]
[1777624167142,32.91,77439.26,0.0,-0.9673,4e-05,4.16735]
[1777624167327,32.91,77439.26,0.0,-0.9673,4e-05,4.16735]
[1777624167428,32.91,77433.84,0.0,-0.96751,4e-05,4.14456]
[1777624169216,32.91,77432.87,0.0,-0.96756,4e-05,4.1399]
[1777624170051,32.91,77432.87,0.0,-0.96756,4e-05,4.1399]
[1777624170079,32.91,77432.87,0.0,-0.96756,4e-05,4.1399]
[1777624170924,32.91,77434.13,0.0,-0.96751,4e-05,4.14477]
[1777624171077,32.91,77434.13,0.0,-0.96751,4e-05,4.14477]
[1777624171230,32.91,77434.25,0.0,-0.96753,4e-05,4.14169]
[1777624173243,32.91,77428.25,0.0,-0.96777,4e-05,4.11633]
[1777624174251,32.91,77421.94,0.0,-0.96802,4e-05,4.09017]
[1777624174738,32.91,77421.94,0.0,-0.96802,4e-05,4.09017]
[1777624174833,32.91,77421.94,0.0,-0.96802,4e-05,4.09017]
[1777624178362,32.9,77418.31,0.0,-0.96816,4e-05,4.07464]
[1777624178576,32.9,77418.31,0.0,-0.96816,4e-05,4.07464]
[1777624179953,32.9,77415.97,0.0,-0.96826,4e-05,4.06466]
[1777624180076,32.9,77415.97,0.0,-0.96826,4e-05,4.06466]
[1777624180293,32.9,77416.2,0.0,-0.96825,4e-05,4.06539]
[1777624184503,32.9,77418.55,0.0,-0.96817,4e-05,4.07432]
[1777624184576,32.9,77418.55,0.0,-0.96817,4e-05,4.07432]
[1777624193248,32.9,77418.87,0.0,-0.96817,4e-05,4.07347]
[1777624193327,32.9,77418.87,0.0,-0.96817,4e-05,4.07347]
[1777624193384,32.9,77418.4,0.0,-0.96819,4e-05,4.07131]
[1777624197027,32.89,77415.94,0.0,-0.96829,4e-05,4.06056]
[1777624197079,32.89,77415.94,0.0,-0.96829,4e-05,4.06056]
[1777624202091,32.89,77416.81,0.0,-0.96827,4e-05,4.06292]
[1777624202334,32.89,77416.81,0.0,-0.96827,4e-05,4.06292]
[1777624202424,32.89,77416.81,0.0,-0.96827,4e-05,4.06292]
[1777624202577,32.89,77416.81,0.0,-0.96827,4e-05,4.06292]
[1777624202447,32.89,77416.27,0.0,-0.96829,4e-05,4.06048]
[1777624207481,32.89,77416.43,0.0,-0.9683,4e-05,4.05993]
[1777624209496,32.89,77419.89,0.0,-0.96817,4e-05,4.07354]
[1777624210502,32.89,77423.19,0.0,-0.96805,4e-05,4.08676]
[1777624211092,32.89,77423.19,0.0,-0.96805,4e-05,4.08676]
[1777624211325,32.89,77423.19,0.0,-0.96805,4e-05,4.08676]
[1777624213524,32.88,77429.37,0.0,-0.96782,4e-05,4.11124]
[1777624214072,32.88,77429.37,0.0,-0.96782,4e-05,4.11124]
[1777624214326,32.88,77429.37,0.0,-0.96782,4e-05,4.11124]
[1777624218376,32.88,77434.47,0.0,-0.96764,4e-05,4.13085]
[1777624218577,32.88,77434.47,0.0,-0.96764,4e-05,4.13085]
[1777624218596,32.88,77434.61,0.0,-0.96764,4e-05,4.13108]
[1777624220102,32.88,77435.0,0.0,-0.96762,4e-05,4.13234]
[1777624220326,32.88,77435.0,0.0,-0.96762,4e-05,4.13234]
[1777624224339,32.88,77437.16,0.0,-0.96755,4e-05,4.13982]
[1777624224577,32.88,77437.16,0.0,-0.96755,4e-05,4.13982]
[1777624224601,32.88,77437.13,0.0,-0.96756,4e-05,4.13935]
[1777624227394,32.87,77439.19,0.0,-0.96748,4e-05,4.14715]
[1777624227575,32.87,77439.19,0.0,-0.96748,4e-05,4.14715]
[1777624230644,32.87,77435.15,0.0,-0.96765,4e-05,4.1291]
[1777624231891,32.87,77435.15,0.0,-0.96765,4e-05,4.1291]
[1777624232075,32.87,77435.15,0.0,-0.96765,4e-05,4.1291]
[1777624233706,32.87,77431.53,0.0,-0.96782,4e-05,4.11036]
[1777624233835,32.87,77431.53,0.0,-0.96782,4e-05,4.11036]
[1777624233875,32.87,77432.05,0.0,-0.96781,4e-05,4.11221]
[1777624239428,32.87,77431.82,0.0,-0.96783,4e-05,4.11009]
[1777624239578,32.87,77431.82,0.0,-0.96783,4e-05,4.11009]
[1777624241721,32.86,77427.54,0.0,-0.968,4e-05,4.09135]
[1777624243524,32.86,77427.54,0.0,-0.968,4e-05,4.09135]
[1777624243578,32.86,77427.54,0.0,-0.968,4e-05,4.09135]
[1777624243573,32.86,77426.36,0.0,-0.96805,4e-05,4.08599]
[1777624245563,32.86,77426.29,0.0,-0.96805,4e-05,4.0857]
[1777624245575,32.86,77426.29,0.0,-0.96805,4e-05,4.0857]
[1777624246756,32.86,77422.48,0.0,-0.96821,4e-05,4.06936]
[1777624251791,32.86,77422.8,0.0,-0.96821,4e-05,4.06948]
[1777624252820,32.86,77422.8,0.0,-0.96821,4e-05,4.06948]
[1777624252830,32.86,77422.8,0.0,-0.96821,4e-05,4.06948]
[1777624252846,32.86,77422.65,0.0,-0.96821,4e-05,4.06863]
[1777624256623,32.86,77422.07,0.0,-0.96824,4e-05,4.06578]
[1777624255819,32.85,77416.65,0.0,-0.96845,4e-05,4.04346]
[1777624256827,32.85,77416.65,0.0,-0.96845,4e-05,4.04346]
[1777624258840,32.85,77413.06,0.0,-0.96859,4e-05,4.0283]
[1777624262345,32.85,77412.07,0.0,-0.96863,4e-05,4.02393]
[1777624262576,32.85,77412.07,0.0,-0.96863,4e-05,4.02393]
[1777624264140,32.85,77411.02,0.0,-0.96867,4e-05,4.01935]
[1777624264326,32.85,77411.02,0.0,-0.96867,4e-05,4.01935]
[1777624264427,32.85,77411.16,0.0,-0.96867,4e-05,4.0196]
[1777624265889,32.85,77414.98,0.0,-0.96853,4e-05,4.03493]
[1777624266744,32.85,77414.98,0.0,-0.96853,4e-05,4.03493]
[1777624266826,32.85,77414.98,0.0,-0.96853,4e-05,4.03493]
[1777624272045,32.85,77413.17,0.0,-0.96861,4e-05,4.02673]
[1777624272081,32.85,77413.17,0.0,-0.96861,4e-05,4.02673]
[1777624273557,32.85,77411.46,0.0,-0.96867,4e-05,4.01947]
[1777624273575,32.85,77411.46,0.0,-0.96867,4e-05,4.01947]
[1777624273656,32.85,77410.58,0.0,-0.96871,4e-05,4.01575]
[1777624278979,32.85,77409.02,0.0,-0.96877,4e-05,4.00869]
[1777624284015,32.84,77409.53,0.0,-0.96876,4e-05,4.01009]
[1777624285828,32.84,77409.53,0.0,-0.96876,4e-05,4.01009]
[1777624288000,32.84,77411.04,0.0,-0.96871,4e-05,4.01579]
[1777624288075,32.84,77411.04,0.0,-0.96871,4e-05,4.01579]
[1777624288176,32.84,77411.13,0.0,-0.96871,4e-05,4.01589]
[1777624291460,32.84,77410.64,0.0,-0.96873,4e-05,4.01362]
[1777624291583,32.84,77410.64,0.0,-0.96873,4e-05,4.01362]
[1777624297107,32.84,77411.29,0.0,-0.96874,4e-05,4.01212]
[1777624299030,32.84,77411.23,0.0,-0.96874,4e-05,4.01174]
[1777624299075,32.84,77411.23,0.0,-0.96874,4e-05,4.01174]
[1777624301897,32.84,77411.16,0.0,-0.96875,4e-05,4.01104]
[1777624302076,32.84,77411.16,0.0,-0.96875,4e-05,4.01104]
[1777624302142,32.84,77411.24,0.0,-0.96874,4e-05,4.01123]
[1777624306325,32.84,77410.25,0.0,-0.96878,4e-05,4.00682]
[1777624306576,32.84,77410.25,0.0,-0.96878,4e-05,4.00682]
[1777624308187,32.84,77415.04,0.0,-0.96861,4e-05,4.02583]
[1777624309195,32.84,77420.36,0.0,-0.96841,4e-05,4.04729]
[1777624310126,32.84,77420.36,0.0,-0.96841,4e-05,4.04729]
[1777624310262,32.84,77420.36,0.0,-0.96841,4e-05,4.04729]
[1777624310328,32.84,77420.36,0.0,-0.96841,4e-05,4.04729]
[1777624310412,32.84,77420.2,0.0,-0.96842,4e-05,4.04644]
[1777624317251,32.83,77420.48,0.0,-0.96842,4e-05,4.04632]
[1777624322285,32.83,77418.22,0.0,-0.96851,4e-05,4.03637]
[1777624323246,32.83,77418.22,0.0,-0.96851,4e-05,4.03637]
[1777624323325,32.83,77418.22,0.0,-0.96851,4e-05,4.03637]
[1777624323543,32.83,77418.22,0.0,-0.96851,4e-05,4.03637]
[1777624323579,32.83,77418.22,0.0,-0.96851,4e-05,4.03637]
[1777624323645,32.83,77418.27,0.0,-0.96851,4e-05,4.03644]
[1777624327321,32.83,77423.18,0.0,-0.96833,4e-05,4.05589]
[1777624328287,32.83,77423.18,0.0,-0.96833,4e-05,4.05589]
[1777624328326,32.83,77423.18,0.0,-0.96833,4e-05,4.05589]
[1777624334369,32.83,77424.07,0.0,-0.96831,4e-05,4.05838]
[1777624339404,32.82,77420.03,0.0,-0.96847,4e-05,4.04112]
[1777624340183,32.82,77420.03,0.0,-0.96847,4e-05,4.04112]
[1777624340327,32.82,77420.03,0.0,-0.96847,4e-05,4.04112]
[1777624340949,32.82,77420.06,0.0,-0.96847,4e-05,4.0411]
[1777624341076,32.82,77420.06,0.0,-0.96847,4e-05,4.0411]
[1777624341419,32.82,77420.42,0.0,-0.96845,4e-05,4.04242]
[1777624346285,32.82,77418.15,0.0,-0.96855,4e-05,4.0326]
[1777624346336,32.82,77418.15,0.0,-0.96855,4e-05,4.0326]
[1777624352423,32.82,77417.5,0.0,-0.96858,4e-05,4.02927]
[1777624355957,32.82,77418.17,0.0,-0.96858,4e-05,4.02809]
[1777624356075,32.82,77418.17,0.0,-0.96858,4e-05,4.02809]
[1777624356298,32.82,77418.17,0.0,-0.96858,4e-05,4.02809]
[1777624356326,32.82,77418.17,0.0,-0.96858,4e-05,4.02809]
[1777624356524,32.82,77418.29,0.0,-0.96858,4e-05,4.02843]
[1777624357531,32.82,77426.08,0.0,-0.96828,4e-05,4.05999]
[1777624358538,32.82,77432.1,0.0,-0.96806,4e-05,4.08442]
[1777624359348,32.82,77432.1,0.0,-0.96806,4e-05,4.08442]
[1777624359576,32.82,77432.1,0.0,-0.96806,4e-05,4.08442]
[1777624365587,32.81,77428.84,0.0,-0.9682,4e-05,4.06938]
[1777624369154,32.81,77427.64,0.0,-0.96825,4e-05,4.06387]
[1777624369324,32.81,77427.64,0.0,-0.96825,4e-05,4.06387]
[1777624369553,32.81,77427.64,0.0,-0.96825,4e-05,4.06387]
[1777624369577,32.81,77427.64,0.0,-0.96825,4e-05,4.06387]
[1777624369615,32.81,77427.82,0.0,-0.96824,4e-05,4.06441]
[1777624375765,32.81,77426.32,0.0,-0.96831,4e-05,4.05752]
[1777624378654,32.81,77424.68,0.0,-0.96838,4e-05,4.05011]
[1777624378834,32.81,77424.69,0.0,-0.96838,4e-05,4.04997]
[1777624384167,32.81,77424.62,0.0,-0.96839,4e-05,4.0488]
[1777624384327,32.81,77424.62,0.0,-0.96839,4e-05,4.0488]
[1777624384720,32.81,77424.39,0.0,-0.9684,4e-05,4.04769]
[1777624389652,32.8,77424.45,0.0,-0.9684,4e-05,4.04724]
[1777624389826,32.8,77423.58,0.0,-0.96844,4e-05,4.04352]
[1777624399903,32.8,77424.37,0.0,-0.96842,4e-05,4.04518]
[1777624400075,32.8,77424.37,0.0,-0.96842,4e-05,4.04518]
[1777624401755,32.8,77426.51,0.0,-0.96835,4e-05,4.05355]
[1777624401793,32.8,77426.54,0.0,-0.96835,4e-05,4.05348]
[1777624401830,32.8,77426.54,0.0,-0.96835,4e-05,4.05348]
[1777624406372,32.8,77425.89,0.0,-0.96837,4e-05,4.05064]
[1777624406574,32.8,77425.89,0.0,-0.96837,4e-05,4.05064]
[1777624411288,32.8,77423.11,0.0,-0.96849,4e-05,4.03806]
[1777624411325,32.8,77423.11,0.0,-0.96849,4e-05,4.03806]
[1777624411702,32.8,77423.11,0.0,-0.96849,4e-05,4.03806]
[1777624411804,32.8,77424.58,0.0,-0.96846,4e-05,4.04052]
[1777624411828,32.8,77424.58,0.0,-0.96846,4e-05,4.04052]
[1777624416946,32.79,77425.26,0.0,-0.96844,4e-05,4.04244]
[1777624419086,32.79,77423.52,0.0,-0.96851,4e-05,4.03519]
[1777624419326,32.79,77423.52,0.0,-0.96851,4e-05,4.03519]
[1777624421980,32.79,77419.6,0.0,-0.96866,4e-05,4.01864]
[1777624426614,32.79,77419.77,0.0,-0.96866,4e-05,4.01893]
[1777624426827,32.79,77419.77,0.0,-0.96866,4e-05,4.01893]
[1777624427104,32.79,77416.87,0.0,-0.96877,4e-05,4.00693]
[1777624427332,32.79,77416.87,0.0,-0.96877,4e-05,4.00693]
[1777624427431,32.79,77416.87,0.0,-0.96877,4e-05,4.00682]
[1777624429830,32.79,77416.95,0.0,-0.96877,4e-05,4.00714]
[1777624435450,32.79,77419.48,0.0,-0.96868,4e-05,4.01667]
[1777624435575,32.79,77419.48,0.0,-0.96868,4e-05,4.01667]
[1777624435871,32.79,77421.86,0.0,-0.9686,4e-05,4.02606]
[1777624436078,32.79,77421.86,0.0,-0.9686,4e-05,4.02606]
[1777624436079,32.79,77421.43,0.0,-0.96861,4e-05,4.02432]
[1777624441114,32.79,77420.78,0.0,-0.96864,4e-05,4.02092]
[1777624443357,32.79,77421.48,0.0,-0.96862,4e-05,4.02361]
[1777624443578,32.79,77421.48,0.0,-0.96862,4e-05,4.02361]
[1777624445473,32.78,77420.69,0.0,-0.96865,4e-05,4.02011]
[1777624451184,32.78,77422.0,0.0,-0.96861,4e-05,4.02441]
[1777624454089,32.78,77422.91,0.0,-0.96858,4e-05,4.02781]
[1777624454325,32.78,77422.91,0.0,-0.96858,4e-05,4.02781]
[1777624454472,32.78,77422.91,0.0,-0.96858,4e-05,4.02781]
[1777624454580,32.78,77422.91,0.0,-0.96858,4e-05,4.02781]
[1777624454681,32.78,77422.63,0.0,-0.96859,4e-05,4.02636]
[1777624460247,32.78,77421.26,0.0,-0.96865,4e-05,4.01992]
[1777624461343,32.78,77421.26,0.0,-0.96865,4e-05,4.01992]
[1777624461576,32.78,77421.26,0.0,-0.96865,4e-05,4.01992]
[1777624464586,32.78,77417.13,0.0,-0.96881,4e-05,4.00281]
[1777624467233,32.78,77414.08,0.0,-0.96893,4e-05,3.99015]
[1777624467333,32.78,77414.08,0.0,-0.96893,4e-05,3.99015]
[1777624467470,32.78,77414.08,0.0,-0.96893,4e-05,3.99015]
[1777624467577,32.78,77414.08,0.0,-0.96893,4e-05,3.99015]
[1777624467678,32.78,77412.83,0.0,-0.96898,4e-05,3.98501]
[1777624473339,32.78,77410.77,0.0,-0.96908,4e-05,3.9731]
[1777624477380,32.78,77413.22,0.0,-0.96899,4e-05,3.98276]
[1777624477581,32.78,77413.22,0.0,-0.96899,4e-05,3.98276]
[1777624483410,32.77,77410.38,0.0,-0.9691,4e-05,3.97084]
[1777624484227,32.77,77410.38,0.0,-0.9691,4e-05,3.97084]
[1777624484327,32.77,77410.38,0.0,-0.9691,4e-05,3.97084]
[1777624484651,32.77,77410.38,0.0,-0.9691,4e-05,3.97084]
[1777624484829,32.77,77410.38,0.0,-0.9691,4e-05,3.97084]
[1777624484863,32.77,77410.07,0.0,-0.96912,4e-05,3.96953]
[1777624490459,32.77,77411.49,0.0,-0.96907,4e-05,3.97491]
[1777624493903,32.77,77410.25,0.0,-0.96911,4e-05,3.96979]
[1777624494079,32.77,77410.7,0.0,-0.9691,4e-05,3.97155]
[1777624496306,32.77,77410.7,0.0,-0.9691,4e-05,3.97155]
[1777624496325,32.77,77410.7,0.0,-0.9691,4e-05,3.97155]
[1777624496501,32.77,77410.28,0.0,-0.96911,4e-05,3.96968]
[1777624500529,32.77,77404.19,0.0,-0.96934,4e-05,3.94503]
[1777624501290,32.77,77404.19,0.0,-0.96934,4e-05,3.94503]
[1777624501325,32.77,77404.19,0.0,-0.96934,4e-05,3.94503]
[1777624501536,32.77,77397.54,0.0,-0.96959,4e-05,3.91844]
[1777624503550,32.77,77396.39,0.0,-0.96963,4e-05,3.91392]
[1777624505564,32.77,77393.31,0.0,-0.96974,4e-05,3.90176]
[1777624506522,32.77,77393.31,0.0,-0.96974,4e-05,3.90176]
[1777624506615,32.77,77393.31,0.0,-0.96974,4e-05,3.90176]
[1777624508588,32.77,77389.67,0.0,-0.96987,4e-05,3.88751]
[1777624510666,32.77,77391.63,0.0,-0.9698,4e-05,3.89538]
[1777624510828,32.77,77391.63,0.0,-0.9698,4e-05,3.89538]
[1777624511239,32.77,77391.64,0.0,-0.9698,4e-05,3.8955]
[1777624511327,32.77,77391.64,0.0,-0.9698,4e-05,3.8955]
[1777624511340,32.77,77391.64,0.0,-0.9698,4e-05,3.89557]
[1777624515637,32.77,77387.63,0.0,-0.96994,4e-05,3.88001]
[1777624516644,32.77,77392.33,0.0,-0.96977,4e-05,3.89875]
[1777624517651,32.77,77395.8,0.0,-0.96964,4e-05,3.91262]
[1777624518792,32.77,77395.8,0.0,-0.96964,4e-05,3.91262]
[1777624518826,32.77,77395.8,0.0,-0.96964,4e-05,3.91262]
[1777624524699,32.78,77397.39,0.0,-0.96958,4e-05,3.91917]
[1777624525428,32.78,77397.39,0.0,-0.96958,4e-05,3.91917]
[1777624525581,32.78,77397.39,0.0,-0.96958,4e-05,3.91917]
[1777624525798,32.78,77397.39,0.0,-0.96958,4e-05,3.91917]
[1777624525828,32.78,77397.39,0.0,-0.96958,4e-05,3.91917]
[1777624525897,32.78,77397.39,0.0,-0.96958,4e-05,3.9192]
[1777624531749,32.78,77396.61,0.0,-0.96963,4e-05,3.91311]
[1777624532636,32.78,77396.61,0.0,-0.96963,4e-05,3.91311]
[1777624532825,32.78,77396.61,0.0,-0.96963,4e-05,3.91311]
[1777624534397,32.78,77396.41,0.0,-0.96964,4e-05,3.91238]
[1777624534574,32.78,77396.41,0.0,-0.96964,4e-05,3.91238]
[1777624534770,32.78,77394.22,0.0,-0.96972,4e-05,3.90369]
[1777624535777,32.78,77390.91,0.0,-0.96984,4e-05,3.89059]
[1777624540244,32.78,77389.01,0.0,-0.96991,4e-05,3.88334]
[1777624540326,32.78,77389.01,0.0,-0.96991,4e-05,3.88334]
[1777624545682,32.78,77388.59,0.0,-0.96992,4e-05,3.88198]
[1777624549876,32.78,77391.9,0.0,-0.96979,4e-05,3.89555]
[1777624551079,32.78,77390.55,0.0,-0.96984,4e-05,3.89025]
[1777624551330,32.78,77390.55,0.0,-0.96984,4e-05,3.89025]
[1777624551963,32.78,77390.55,0.0,-0.96984,4e-05,3.89025]
[1777624552076,32.78,77390.52,0.0,-0.96984,4e-05,3.89019]
[1777624552897,32.78,77390.78,0.0,-0.96983,4e-05,3.89129]
[1777624556115,32.78,77390.19,0.0,-0.96985,4e-05,3.88915]
[1777624556328,32.78,77390.19,0.0,-0.96985,4e-05,3.88915]
[1777624558939,32.78,77386.15,0.0,-0.97,4e-05,3.87338]
[1777624560724,32.78,77385.81,0.0,-0.97001,4e-05,3.87213]
[1777624560826,32.78,77385.81,0.0,-0.97001,4e-05,3.87213]
[1777624561433,32.78,77383.9,0.0,-0.97008,4e-05,3.86468]
[1777624561579,32.78,77383.9,0.0,-0.97008,4e-05,3.86468]
[1777624561960,32.78,77381.42,0.0,-0.97017,4e-05,3.855]
[1777624564980,32.78,77377.33,0.0,-0.97031,4e-05,3.83928]
[1777624566432,32.78,77377.33,0.0,-0.97031,4e-05,3.83928]
[1777624566576,32.78,77377.33,0.0,-0.97031,4e-05,3.83928]
[1777624569989,32.78,77372.07,0.0,-0.9705,4e-05,3.81927]
[1777624570881,32.78,77372.07,0.0,-0.9705,4e-05,3.81927]
[1777624570982,32.78,77370.65,0.0,-0.97054,4e-05,3.81407]
[1777624571075,32.78,77370.65,0.0,-0.97054,4e-05,3.81407]
[1777624571722,32.78,77370.65,0.0,-0.97054,4e-05,3.81407]
[1777624571826,32.78,77370.65,0.0,-0.97054,4e-05,3.81407]
[1777624573040,32.78,77365.76,0.0,-0.97072,4e-05,3.79533]
[1777624574972,32.78,77365.76,0.0,-0.97072,4e-05,3.79533]
[1777624575075,32.79,77365.29,0.0,-0.97073,4e-05,3.7937]
[1777624575177,32.79,77362.94,0.0,-0.97081,4e-05,3.78476]
[1777624580504,32.79,77360.81,0.0,-0.97088,4e-05,3.77731]
[1777624580575,32.79,77360.81,0.0,-0.97088,4e-05,3.77731]
[1777624586131,32.79,77361.51,0.0,-0.97084,4e-05,3.78145]
[1777624590329,32.79,77360.75,0.0,-0.97086,4e-05,3.7791]
[1777624590574,32.79,77360.75,0.0,-0.97086,4e-05,3.7791]
[1777624590675,32.79,77362.33,0.0,-0.97081,4e-05,3.78563]
[1777624592134,32.79,77361.6,0.0,-0.97085,4e-05,3.77971]
[1777624592331,32.79,77361.6,0.0,-0.97085,4e-05,3.77971]
[1777624592347,32.79,77364.67,0.0,-0.97074,4e-05,3.79184]
[1777624596381,32.8,77364.36,0.0,-0.97072,4e-05,3.79421]
[1777624596861,32.8,77364.36,0.0,-0.97072,4e-05,3.79421]
[1777624596927,32.8,77363.54,0.0,-0.97075,4e-05,3.79135]
[1777624597075,32.8,77363.54,0.0,-0.97075,4e-05,3.79135]
[1777624602244,32.81,77360.64,0.0,-0.97084,4e-05,3.78089]
[1777624606271,32.81,77363.6,0.0,-0.97073,4e-05,3.79308]
[1777624611306,32.81,77365.16,0.0,-0.97067,4e-05,3.79992]
[1777624616348,32.81,77360.0,0.0,-0.97085,4e-05,3.78054]
[1777624621383,32.81,77358.82,0.0,-0.97088,4e-05,3.77693]
[1777624625411,32.81,77369.11,0.0,-0.9705,4e-05,3.81766]
[1777624626418,32.81,77371.85,0.0,-0.9704,4e-05,3.82849]
[1777624632461,32.82,77370.07,0.0,-0.97046,4e-05,3.82204]
[1777624637497,32.82,77370.91,0.0,-0.97043,4e-05,3.82576]
[1777624642533,32.82,77370.16,0.0,-0.97045,4e-05,3.82326]
[1777624647567,32.82,77369.09,0.0,-0.97049,4e-05,3.81956]
[1777624651596,32.82,77372.77,0.0,-0.97037,4e-05,3.83124]
[1777624656631,32.82,77373.44,0.0,-0.97035,4e-05,3.83421]
[1777624661666,32.82,77370.54,0.0,-0.97045,4e-05,3.82324]
[1777624666701,32.82,77368.23,0.0,-0.97052,4e-05,3.81472]
[1777624667468,32.82,77368.23,0.0,-0.97052,4e-05,3.81472]
[1777624667708,32.82,77396.0,0.0,-0.96951,4e-05,3.92444]
[1777624668715,32.82,77413.74,0.0,-0.96885,4e-05,3.99555]
[1777624669722,32.82,77415.32,0.0,-0.9688,4e-05,4.00174]
[1777624671025,32.82,77415.32,0.0,-0.9688,4e-05,4.00174]
[1777624672743,32.82,77411.46,0.0,-0.96895,4e-05,3.98559]
[1777624675764,32.82,77407.2,0.0,-0.96911,4e-05,3.96798]
[1777624676771,32.82,77400.93,0.0,-0.96934,4e-05,3.94272]
[1777624677343,32.82,77400.93,0.0,-0.96934,4e-05,3.94272]
[1777624679081,32.82,77400.64,0.0,-0.96936,4e-05,3.94149]
[1777624682042,32.82,77398.45,0.0,-0.96944,4e-05,3.93256]
[1777624682080,32.82,77398.45,0.0,-0.96944,4e-05,3.93256]
[1777624682087,32.82,77398.36,0.0,-0.96944,4e-05,3.93215]
[1777624683088,32.82,77398.36,0.0,-0.96944,4e-05,3.93215]
[1777624686842,32.82,77401.47,0.0,-0.96933,4e-05,3.94438]
[1777624687849,32.82,77404.82,0.0,-0.9692,4e-05,3.95775]
[1777624689825,32.82,77405.94,0.0,-0.96916,4e-05,3.96218]
[1777624690082,32.82,77405.94,0.0,-0.96916,4e-05,3.96218]
[1777624689863,32.82,77406.32,0.0,-0.96915,4e-05,3.96363]
[1777624690814,32.82,77406.32,0.0,-0.96915,4e-05,3.96363]
[1777624690833,32.82,77406.32,0.0,-0.96915,4e-05,3.96363]
[1777624696912,32.82,77405.38,0.0,-0.96919,4e-05,3.95946]
[1777624697430,32.82,77405.38,0.0,-0.96919,4e-05,3.95946]
[1777624697577,32.82,77405.38,0.0,-0.96919,4e-05,3.95946]
[1777624698058,32.82,77405.38,0.0,-0.96919,4e-05,3.95946]
[1777624698079,32.82,77405.38,0.0,-0.96919,4e-05,3.95946]
[1777624697918,32.82,77404.48,0.0,-0.96922,4e-05,3.95582]
[1777624702954,32.82,77402.49,0.0,-0.9693,4e-05,3.94777]
[1777624706388,32.82,77401.52,0.0,-0.96933,4e-05,3.94389]
[1777624706581,32.82,77401.52,0.0,-0.96933,4e-05,3.94389]
[1777624706954,32.82,77401.52,0.0,-0.96933,4e-05,3.94389]
[1777624707078,32.82,77401.52,0.0,-0.96933,4e-05,3.94389]
[1777624706982,32.82,77401.21,0.0,-0.96934,4e-05,3.94266]
[1777624710007,32.82,77397.58,0.0,-0.96948,4e-05,3.9282]
[1777624710530,32.82,77397.58,0.0,-0.96948,4e-05,3.9282]
[1777624710577,32.82,77397.58,0.0,-0.96948,4e-05,3.9282]
[1777624711011,32.82,77394.76,0.0,-0.96961,4e-05,3.91386]
[1777624711923,32.82,77394.76,0.0,-0.96961,4e-05,3.91386]
[1777624712077,32.82,77394.76,0.0,-0.96961,4e-05,3.91386]
[1777624718059,32.82,77393.68,0.0,-0.96964,4e-05,3.91003]
[1777624718690,32.82,77393.68,0.0,-0.96964,4e-05,3.91003]
[1777624718831,32.82,77393.68,0.0,-0.96964,4e-05,3.91003]
[1777624722744,32.82,77393.38,0.0,-0.96965,4e-05,3.90913]
[1777624722826,32.82,77393.38,0.0,-0.96965,4e-05,3.90913]
[1777624723095,32.82,77393.39,0.0,-0.96965,4e-05,3.90925]
[1777624726116,32.82,77390.51,0.0,-0.96975,4e-05,3.89804]
[1777624728420,32.82,77390.62,0.0,-0.96975,4e-05,3.89868]
[1777624728577,32.82,77390.62,0.0,-0.96975,4e-05,3.89868]
[1777624732560,32.82,77394.61,0.0,-0.9696,4e-05,3.91488]
[1777624732581,32.82,77394.61,0.0,-0.9696,4e-05,3.91488]
[1777624732599,32.82,77394.61,0.0,-0.96959,4e-05,3.91495]
[1777624735589,32.82,77393.88,0.0,-0.96962,4e-05,3.91212]
[1777624735827,32.82,77393.88,0.0,-0.96962,4e-05,3.91212]
[1777624741220,32.82,77390.41,0.0,-0.96974,4e-05,3.89895]
[1777624743019,32.82,77390.41,0.0,-0.96974,4e-05,3.89895]
[1777624743081,32.82,77390.41,0.0,-0.96974,4e-05,3.89895]
[1777624743054,32.82,77390.16,0.0,-0.96975,4e-05,3.89815]
[1777624743803,32.82,77390.16,0.0,-0.96975,4e-05,3.89815]
[1777624743831,32.82,77390.16,0.0,-0.96975,4e-05,3.89815]
[1777624743900,32.82,77390.03,0.0,-0.96975,4e-05,3.89774]
[1777624746256,32.82,77392.86,0.0,-0.96965,4e-05,3.90916]
[1777624748763,32.82,77392.83,0.0,-0.96965,4e-05,3.90912]
[1777624748829,32.82,77392.83,0.0,-0.96965,4e-05,3.90912]
[1777624748865,32.82,77393.14,0.0,-0.96964,4e-05,3.91051]
[1777624749986,32.82,77393.14,0.0,-0.96964,4e-05,3.91051]
[1777624750078,32.82,77393.14,0.0,-0.96964,4e-05,3.91051]
[1777624755319,32.83,77391.77,0.0,-0.96968,4e-05,3.90551]
[1777624756367,32.83,77391.77,0.0,-0.96968,4e-05,3.90551]
[1777624756575,32.83,77391.77,0.0,-0.96968,4e-05,3.90551]
[1777624757153,32.83,77391.77,0.0,-0.96968,4e-05,3.90551]
[1777624756677,32.83,77391.45,0.0,-0.96969,4e-05,3.90441]
[1777624757326,32.83,77391.45,0.0,-0.96969,4e-05,3.90441]
[1777624762368,32.83,77391.54,0.0,-0.96968,4e-05,3.90516]
[1777624765323,32.83,77391.28,0.0,-0.96969,4e-05,3.90429]
[1777624765577,32.83,77391.28,0.0,-0.96969,4e-05,3.90429]
[1777624765934,32.83,77391.28,0.0,-0.96969,4e-05,3.90429]
[1777624766080,32.83,77391.28,0.0,-0.96969,4e-05,3.90429]
[1777624766180,32.83,77391.59,0.0,-0.96968,4e-05,3.90567]
[1777624771431,32.83,77390.64,0.0,-0.96973,4e-05,3.89916]
[1777624772474,32.83,77390.64,0.0,-0.96973,4e-05,3.89916]
[1777624774644,32.83,77390.76,0.0,-0.96973,4e-05,3.89979]
[1777624774828,32.83,77390.76,0.0,-0.96973,4e-05,3.89979]
[1777624774864,32.83,77392.09,0.0,-0.96968,4e-05,3.90524]
[1777624775776,32.83,77392.09,0.0,-0.96968,4e-05,3.90524]
[1777624775825,32.83,77392.09,0.0,-0.96968,4e-05,3.90524]
[1777624779647,32.83,77393.57,0.0,-0.96962,4e-05,3.91132]
[1777624779832,32.83,77393.57,0.0,-0.96962,4e-05,3.91132]
[1777624779849,32.83,77393.57,0.0,-0.96962,4e-05,3.91132]
[1777624780076,32.83,77393.57,0.0,-0.96962,4e-05,3.91132]
[1777624780176,32.83,77395.55,0.0,-0.96955,4e-05,3.91933]
[1777624782509,32.83,77398.33,0.0,-0.96944,4e-05,3.93051]
[1777624787543,32.83,77398.32,0.0,-0.96944,4e-05,3.93068]
[1777624792450,32.83,77397.46,0.0,-0.96947,4e-05,3.92739]
[1777624792576,32.83,77397.46,0.0,-0.96947,4e-05,3.92739]
[1777624798012,32.83,77397.71,0.0,-0.96946,4e-05,3.9286]
[1777624801642,32.83,77392.28,0.0,-0.96966,4e-05,3.90718]
[1777624802565,32.83,77392.28,0.0,-0.96966,4e-05,3.90718]
[1777624802579,32.83,77392.28,0.0,-0.96966,4e-05,3.90718]
[1777624802679,32.83,77387.87,0.0,-0.96982,4e-05,3.88983]
[1777624804533,32.83,77386.28,0.0,-0.96988,4e-05,3.88365]
[1777624804576,32.83,77386.28,0.0,-0.96988,4e-05,3.88365]
[1777624806677,32.83,77390.11,0.0,-0.96973,4e-05,3.89918]
[1777624807285,32.83,77390.11,0.0,-0.96973,4e-05,3.89918]
[1777624807325,32.83,77390.11,0.0,-0.96973,4e-05,3.89918]
[1777624807684,32.83,77391.42,0.0,-0.96968,4e-05,3.90447]
[1777624808595,32.83,77391.42,0.0,-0.96968,4e-05,3.90447]
[1777624808826,32.83,77391.42,0.0,-0.96968,4e-05,3.90447]
[1777624814743,32.83,77389.66,0.0,-0.96974,4e-05,3.89801]
[1777624814826,32.83,77389.66,0.0,-0.96974,4e-05,3.89801]
[1777624814844,32.84,77390.17,0.0,-0.96972,4e-05,3.90014]
[1777624815764,32.84,77390.17,0.0,-0.96972,4e-05,3.90014]
[1777624815827,32.84,77390.17,0.0,-0.96972,4e-05,3.90014]
[1777624822790,32.84,77390.45,0.0,-0.96971,4e-05,3.90204]
[1777624826448,32.84,77392.13,0.0,-0.96964,4e-05,3.90899]
[1777624826577,32.84,77392.13,0.0,-0.96964,4e-05,3.90899]
[1777624826818,32.84,77392.28,0.0,-0.96964,4e-05,3.90967]
[1777624827629,32.84,77392.28,0.0,-0.96964,4e-05,3.90967]
[1777624827826,32.84,77392.28,0.0,-0.96964,4e-05,3.90967]
[1777624829841,32.84,77394.91,0.0,-0.96954,4e-05,3.9204]
[1777624831856,32.84,77397.88,0.0,-0.96945,4e-05,3.92923]
[1777624832307,32.84,77397.88,0.0,-0.96945,4e-05,3.92923]
[1777624834131,32.84,77397.88,0.0,-0.96945,4e-05,3.92923]
[1777624834179,32.84,77398.38,0.0,-0.96943,4e-05,3.93134]
[1777624834326,32.84,77398.38,0.0,-0.96943,4e-05,3.93134]
[1777624834886,32.84,77398.38,0.0,-0.96943,4e-05,3.93134]
[1777624835077,32.84,77398.38,0.0,-0.96943,4e-05,3.93134]
[1777624835161,32.84,77398.38,0.0,-0.96943,4e-05,3.9314]
[1777624838905,32.84,77400.61,0.0,-0.96934,4e-05,3.94052]
[1777624840959,32.84,77401.7,0.0,-0.9693,4e-05,3.94493]
[1777624841075,32.84,77401.7,0.0,-0.9693,4e-05,3.94493]
[1777624841168,32.84,77406.96,0.0,-0.96911,4e-05,3.96607]
[1777624841925,32.84,77404.35,0.0,-0.9692,4e-05,3.95561]
[1777624846408,32.84,77405.59,0.0,-0.96916,4e-05,3.96072]
[1777624846577,32.84,77405.59,0.0,-0.96916,4e-05,3.96072]
[1777624851475,32.84,77405.49,0.0,-0.96916,4e-05,3.96052]
[1777624851581,32.84,77405.49,0.0,-0.96916,4e-05,3.96052]
[1777624857030,32.84,77405.58,0.0,-0.96915,4e-05,3.96116]
[1777624857838,32.84,77405.58,0.0,-0.96915,4e-05,3.96116]
[1777624858076,32.84,77405.58,0.0,-0.96915,4e-05,3.96116]
[1777624858176,32.84,77405.46,0.0,-0.96916,4e-05,3.96073]
[1777624860777,32.84,77405.21,0.0,-0.96917,4e-05,3.95982]
[1777624860841,32.84,77405.21,0.0,-0.96917,4e-05,3.95982]
[1777624862065,32.84,77400.96,0.0,-0.96932,4e-05,3.94291]
[1777624866868,32.84,77400.88,0.0,-0.96932,4e-05,3.94289]
[1777624867075,32.84,77400.88,0.0,-0.96932,4e-05,3.94289]
[1777624870368,32.84,77399.17,0.0,-0.96938,4e-05,3.93635]
[1777624870581,32.84,77399.17,0.0,-0.96938,4e-05,3.93635]
[1777624871128,32.84,77399.11,0.0,-0.96938,4e-05,3.93619]
[1777624877261,32.84,77398.92,0.0,-0.96939,4e-05,3.93574]
[1777624877325,32.84,77399.47,0.0,-0.96937,4e-05,3.93808]
[1777624880191,32.85,77403.53,0.0,-0.96921,4e-05,3.9545]
[1777624883762,32.85,77403.9,0.0,-0.9692,4e-05,3.9561]
[1777624883829,32.85,77403.9,0.0,-0.9692,4e-05,3.9561]
[1777624884130,32.85,77403.9,0.0,-0.9692,4e-05,3.9561]
[1777624884219,32.85,77403.09,0.0,-0.96923,4e-05,3.95289]
[1777624884329,32.85,77403.09,0.0,-0.96923,4e-05,3.95289]
[1777624888888,32.85,77403.54,0.0,-0.96921,4e-05,3.95485]
[1777624893282,32.85,77400.44,0.0,-0.96935,4e-05,3.93948]
[1777624894289,32.85,77398.59,0.0,-0.96942,4e-05,3.93215]
[1777624894625,32.85,77398.59,0.0,-0.96942,4e-05,3.93215]
[1777624894827,32.85,77398.59,0.0,-0.96942,4e-05,3.93215]
[1777624897074,32.85,77396.94,0.0,-0.96948,4e-05,3.92571]
[1777624897309,32.85,77396.35,0.0,-0.9695,4e-05,3.92343]
[1777624900788,32.85,77396.41,0.0,-0.96949,4e-05,3.92383]
[1777624900828,32.85,77396.41,0.0,-0.96949,4e-05,3.92383]
[1777624906372,32.85,77396.18,0.0,-0.9695,4e-05,3.92342]
[1777624911985,32.85,77398.23,0.0,-0.96942,4e-05,3.93187]
[1777624912171,32.85,77398.23,0.0,-0.96942,4e-05,3.93187]
[1777624912329,32.85,77398.23,0.0,-0.96942,4e-05,3.93187]
[1777624913609,32.85,77401.04,0.0,-0.96931,4e-05,3.9432]
[1777624913824,32.85,77401.04,0.0,-0.96931,4e-05,3.9432]
[1777624913926,32.85,77401.7,0.0,-0.96929,4e-05,3.94593]
[1777624919254,32.85,77401.87,0.0,-0.96928,4e-05,3.94673]
[1777624919325,32.85,77401.87,0.0,-0.96928,4e-05,3.94673]
[1777624924500,32.85,77400.51,0.0,-0.96933,4e-05,3.9416]
[1777624929535,32.85,77400.47,0.0,-0.96933,4e-05,3.94174]
[1777624931314,32.85,77400.47,0.0,-0.96933,4e-05,3.94174]
[1777624931324,32.85,77400.47,0.0,-0.96933,4e-05,3.94174]
[1777624931749,32.85,77400.58,0.0,-0.96932,4e-05,3.9423]
[1777624931826,32.85,77400.58,0.0,-0.96932,4e-05,3.9423]
[1777624931851,32.85,77400.42,0.0,-0.96933,4e-05,3.94172]
[1777624938598,32.85,77399.38,0.0,-0.96936,4e-05,3.93794]
[1777624941171,32.85,77397.28,0.0,-0.96944,4e-05,3.92962]
[1777624941326,32.85,77397.28,0.0,-0.96944,4e-05,3.92962]
[1777624942103,32.85,77396.67,0.0,-0.96946,4e-05,3.92735]
[1777624945647,32.85,77390.61,0.0,-0.96968,4e-05,3.90362]
[1777624947795,32.85,77388.5,0.0,-0.96976,4e-05,3.89534]
[1777624947832,32.85,77388.5,0.0,-0.96976,4e-05,3.89534]
[1777624950141,32.85,77388.82,0.0,-0.96974,4e-05,3.89689]
[1777624950324,32.85,77388.82,0.0,-0.96974,4e-05,3.89689]
[1777624950176,32.86,77388.0,0.0,-0.96977,4e-05,3.89391]
[1777624952459,32.86,77386.47,0.0,-0.96985,4e-05,3.88486]
[1777624952576,32.86,77386.47,0.0,-0.96985,4e-05,3.88486]
[1777624959745,32.86,77381.98,0.0,-0.97,4e-05,3.86851]
[1777624960752,32.86,77378.59,0.0,-0.97012,4e-05,3.85531]
[1777624962717,32.86,77376.64,0.0,-0.97019,4e-05,3.84783]
[1777624962828,32.86,77376.64,0.0,-0.97019,4e-05,3.84783]
[1777624962846,32.86,77373.07,0.0,-0.97032,4e-05,3.83401]
[1777624964829,32.86,77372.95,0.0,-0.97032,4e-05,3.83375]
[1777624965076,32.86,77372.95,0.0,-0.97032,4e-05,3.83375]
[1777624965131,32.86,77373.43,0.0,-0.9703,4e-05,3.83583]
[1777624966796,32.86,77369.15,0.0,-0.97045,4e-05,3.8195]
[1777624969183,32.86,77368.34,0.0,-0.97048,4e-05,3.81655]
[1777624969330,32.86,77368.34,0.0,-0.97048,4e-05,3.81655]
[1777624973845,32.87,77375.04,0.0,-0.97022,4e-05,3.84413]
[1777624976359,32.87,77375.09,0.0,-0.97022,4e-05,3.84451]
[1777624976576,32.87,77375.32,0.0,-0.97021,4e-05,3.84559]
[1777624979467,32.87,77370.56,0.0,-0.97038,4e-05,3.82752]
[1777624979577,32.87,77370.56,0.0,-0.97038,4e-05,3.82752]
[1777624979887,32.87,77369.9,0.0,-0.9704,4e-05,3.82514]
[1777624984922,32.87,77371.43,0.0,-0.97033,4e-05,3.83217]
[1777624987569,32.87,77368.71,0.0,-0.97043,4e-05,3.82192]
[1777624987580,32.87,77368.71,0.0,-0.97043,4e-05,3.82192]
[1777624988950,32.87,77364.94,0.0,-0.97056,4e-05,3.80761]
[1777624992053,32.87,77363.81,0.0,-0.97059,4e-05,3.80367]
[1777624992078,32.87,77363.81,0.0,-0.97059,4e-05,3.80367]
[1777624992549,32.87,77364.41,0.0,-0.97057,4e-05,3.80625]
[1777624992579,32.87,77364.41,0.0,-0.97057,4e-05,3.80625]
[1777624992978,32.88,77361.33,0.0,-0.97068,4e-05,3.79449]
[1777624998013,32.88,77359.39,0.0,-0.97074,4e-05,3.78827]
[1777625001483,32.88,77360.9,0.0,-0.97067,4e-05,3.79495]
[1777625001576,32.88,77360.9,0.0,-0.97067,4e-05,3.79495]
[1777625004507,32.88,77359.17,0.0,-0.97073,4e-05,3.78898]
[1777625004579,32.88,77359.17,0.0,-0.97073,4e-05,3.78898]
[1777625005062,32.88,77358.08,0.0,-0.97077,4e-05,3.78502]
[1777625010097,32.89,77356.58,0.0,-0.97081,4e-05,3.78065]
[1777625010699,32.89,77356.58,0.0,-0.97081,4e-05,3.78065]
[1777625010827,32.89,77356.58,0.0,-0.97081,4e-05,3.78065]
[1777625016140,32.89,77357.51,0.0,-0.97078,4e-05,3.78299]
[1777625017148,32.89,77353.34,0.0,-0.97092,4e-05,3.76715]
[1777625017685,32.89,77353.34,0.0,-0.97092,4e-05,3.76715]
[1777625017827,32.89,77353.34,0.0,-0.97092,4e-05,3.76715]
[1777625019650,32.89,77353.55,0.0,-0.97091,4e-05,3.76863]
[1777625019828,32.89,77353.55,0.0,-0.97091,4e-05,3.76863]
[1777625020167,32.89,77353.46,0.0,-0.97091,4e-05,3.76862]
[1777625023032,32.9,77352.92,0.0,-0.97092,4e-05,3.7672]
[1777625023077,32.9,77352.92,0.0,-0.97092,4e-05,3.7672]
[1777625028224,32.9,77357.14,0.0,-0.97075,4e-05,3.78557]
[1777625028612,32.9,77357.14,0.0,-0.97075,4e-05,3.78557]
[1777625028826,32.9,77357.14,0.0,-0.97075,4e-05,3.78557]
[1777625030472,32.9,77356.03,0.0,-0.97079,4e-05,3.78189]
[1777625030578,32.9,77356.03,0.0,-0.97079,4e-05,3.78189]
[1777625031245,32.9,77355.74,0.0,-0.97079,4e-05,3.78109]
[1777625036963,32.9,77355.23,0.0,-0.97081,4e-05,3.77976]
[1777625037075,32.9,77355.23,0.0,-0.97081,4e-05,3.77976]
[1777625042117,32.91,77353.74,0.0,-0.97084,4e-05,3.77661]
[1777625042327,32.91,77353.74,0.0,-0.97084,4e-05,3.77661]
[1777625042399,32.91,77353.98,0.0,-0.97082,4e-05,3.77788]
[1777625048363,32.92,77352.64,0.0,-0.97085,4e-05,3.77473]
[1777625050827,32.92,77352.17,0.0,-0.97086,4e-05,3.7736]
[1777625051076,32.92,77352.17,0.0,-0.97086,4e-05,3.7736]
[1777625052392,32.92,77348.3,0.0,-0.97099,4e-05,3.75934]
[1777625057426,32.92,77346.98,0.0,-0.97102,4e-05,3.7561]
[1777625059487,32.92,77346.98,0.0,-0.97102,4e-05,3.7561]
[1777625059575,32.93,77349.0,0.0,-0.97094,4e-05,3.76464]
[1777625061699,32.93,77351.88,0.0,-0.97084,4e-05,3.77646]
[1777625061832,32.93,77351.88,0.0,-0.97084,4e-05,3.77646]
[1777625062462,32.93,77351.86,0.0,-0.97083,4e-05,3.77672]
[1777625068504,32.93,77351.5,0.0,-0.97083,4e-05,3.77736]
[1777625071256,32.93,77351.5,0.0,-0.97083,4e-05,3.77736]
[1777625071325,32.93,77351.5,0.0,-0.97083,4e-05,3.77736]
[1777625076560,32.94,77351.33,0.0,-0.97083,4e-05,3.77635]
[1777625078562,32.94,77351.33,0.0,-0.97083,4e-05,3.77635]
[1777625078575,32.94,77351.33,0.0,-0.97083,4e-05,3.77635]
[1777625080939,32.94,77349.97,0.0,-0.97087,4e-05,3.77212]
[1777625081075,32.94,77349.97,0.0,-0.97087,4e-05,3.77212]
[1777625081177,32.94,77348.5,0.0,-0.97091,4e-05,3.76715]
[1777625086629,32.95,77346.09,0.0,-0.97098,4e-05,3.7597]
[1777625087990,32.95,77346.09,0.0,-0.97098,4e-05,3.7597]
[1777625093331,32.95,77349.51,0.0,-0.97085,4e-05,3.77466]
[1777625093366,32.95,77351.26,0.0,-0.97078,4e-05,3.7821]
[1777625093578,32.95,77351.26,0.0,-0.97078,4e-05,3.7821]
[1777625098714,32.96,77351.56,0.0,-0.97075,4e-05,3.78491]
[1777625099722,32.96,77356.63,0.0,-0.97057,4e-05,3.80492]
[1777625104758,32.96,77354.45,0.0,-0.97063,4e-05,3.79795]
[1777625109791,32.97,77354.13,0.0,-0.97063,4e-05,3.79823]
[1777625115834,32.97,77352.53,0.0,-0.97067,4e-05,3.79388]
[1777625120869,32.97,77352.11,0.0,-0.97067,4e-05,3.79382]
[1777625125904,32.98,77352.19,0.0,-0.97065,4e-05,3.79572]
[1777625130939,32.98,77348.33,0.0,-0.97077,4e-05,3.78268]
[1777625135974,32.99,77348.04,0.0,-0.97079,4e-05,3.78016]
[1777625141009,32.99,77347.17,0.0,-0.9708,4e-05,3.77847]
[1777625146047,33.0,77346.36,0.0,-0.97082,4e-05,3.77701]
[1777625151082,33.0,77348.57,0.0,-0.97072,4e-05,3.78716]
[1777625156117,33.0,77345.72,0.0,-0.97081,4e-05,3.77771]
[1777625161151,33.01,77344.06,0.0,-0.97085,4e-05,3.77297]
[1777625168201,33.01,77343.5,0.0,-0.97085,4e-05,3.77311]
[1777625174243,33.02,77343.43,0.0,-0.97084,4e-05,3.77475]
[1777625180285,33.02,77345.56,0.0,-0.97074,4e-05,3.78482]
[1777625185320,33.02,77345.35,0.0,-0.97074,4e-05,3.78547]
[1777625188340,33.03,77341.05,0.0,-0.97088,4e-05,3.76976]
[1777625193375,33.03,77340.83,0.0,-0.9709,4e-05,3.76742]
[1777625198411,33.03,77340.5,0.0,-0.97089,4e-05,3.76773]
[1777625203450,33.04,77340.78,0.0,-0.97087,4e-05,3.77037]
[1777625208485,33.04,77341.88,0.0,-0.97082,4e-05,3.77614]
[1777625211506,33.04,77346.21,0.0,-0.97065,4e-05,3.79376]
[1777625212513,33.04,77349.73,0.0,-0.97053,4e-05,3.80768]
[1777625217548,33.05,77351.75,0.0,-0.97044,4e-05,3.81673]
[1777625222583,33.05,77349.26,0.0,-0.97052,4e-05,3.80826]
[1777625227618,33.05,77354.34,0.0,-0.97033,4e-05,3.82932]
[1777625232653,33.06,77351.85,0.0,-0.9704,4e-05,3.82084]
[1777625237688,33.06,77349.32,0.0,-0.97048,4e-05,3.81232]
[1777625242723,33.06,77348.19,0.0,-0.97051,4e-05,3.80929]
[1777625248765,33.07,77347.27,0.0,-0.97053,4e-05,3.80741]
[1777625254807,33.07,77346.23,0.0,-0.97057,4e-05,3.80197]
[1777625259841,33.07,77345.42,0.0,-0.97059,4e-05,3.80027]
[1777625264877,33.08,77347.28,0.0,-0.97051,4e-05,3.80886]
[1777625270337,33.08,77344.41,0.0,-0.9706,4e-05,3.79883]
[1777625275954,33.09,77344.47,0.0,-0.97058,4e-05,3.80105]
[1777625280989,33.09,77345.64,0.0,-0.97052,4e-05,3.80695]
[1777625286026,33.09,77345.64,0.0,-0.97051,4e-05,3.80829]
[1777625291061,33.1,77346.48,0.0,-0.97047,4e-05,3.81313]
[1777625294081,33.1,77351.11,0.0,-0.97029,4e-05,3.83188]
[1777625299118,33.1,77348.37,0.0,-0.97038,4e-05,3.8224]
[1777625304153,33.1,77348.1,0.0,-0.97038,4e-05,3.82258]
[1777625310195,33.11,77348.99,0.0,-0.97033,4e-05,3.82748]
[1777625316237,33.11,77348.84,0.0,-0.97035,4e-05,3.82524]
[1777625321271,33.11,77348.49,0.0,-0.97035,4e-05,3.82509]
[1777625326307,33.12,77348.33,0.0,-0.97034,4e-05,3.8257]
[1777625331341,33.12,77346.92,0.0,-0.97038,4e-05,3.82144]
[1777625336376,33.12,77347.19,0.0,-0.97036,4e-05,3.82374]
[1777625341412,33.13,77347.03,0.0,-0.97036,4e-05,3.82434]
[1777625347453,33.13,77346.5,0.0,-0.97036,4e-05,3.82374]
[1777625354503,33.13,77346.5,0.0,-0.97035,4e-05,3.82543]
[1777625359538,33.14,77345.88,0.0,-0.97036,4e-05,3.82421]
[1777625364573,33.14,77344.63,0.0,-0.97039,4e-05,3.82061]
[1777625369608,33.14,77344.98,0.0,-0.97037,4e-05,3.82312]
[1777625373635,33.14,77347.61,0.0,-0.97029,4e-05,3.83113]
[1777625378670,33.15,77345.86,0.0,-0.97034,4e-05,3.8254]
[1777625383705,33.15,77344.83,0.0,-0.97037,4e-05,3.82247]
[1777625388742,33.15,77344.6,0.0,-0.97036,4e-05,3.82264]
[1777625395796,33.15,77344.59,0.0,-0.97035,4e-05,3.82406]
[1777625400835,33.16,77344.82,0.0,-0.97033,4e-05,3.82593]
[1777625405865,33.16,77345.13,0.0,-0.97031,4e-05,3.82809]
[1777625410900,33.16,77346.98,0.0,-0.97024,4e-05,3.83622]
[1777625412914,33.16,77352.08,0.0,-0.97005,4e-05,3.85643]
[1777625413921,33.16,77360.53,0.0,-0.96974,4e-05,3.88966]
[1777625414928,33.16,77360.92,0.0,-0.96973,4e-05,3.89128]
[1777625419963,33.16,77361.22,0.0,-0.96972,4e-05,3.89284]
[1777625426006,33.16,77361.48,0.0,-0.9697,4e-05,3.89419]
[1777625427013,33.16,77357.1,0.0,-0.96986,4e-05,3.87706]
[1777625429027,33.17,77352.04,0.0,-0.97004,4e-05,3.85744]
[1777625433055,33.17,77349.11,0.0,-0.97017,4e-05,3.84342]
[1777625438090,33.17,77348.68,0.0,-0.97018,4e-05,3.84246]
[1777625443125,33.17,77348.0,0.0,-0.97019,4e-05,3.84055]
[1777625448160,33.17,77347.87,0.0,-0.97019,4e-05,3.8408]
[1777625453195,33.17,77348.03,0.0,-0.97018,4e-05,3.84217]
[1777625459237,33.18,77347.34,0.0,-0.97019,4e-05,3.84037]
[1777625464272,33.18,77349.34,0.0,-0.97011,4e-05,3.84903]
[1777625469307,33.18,77346.65,0.0,-0.9702,4e-05,3.83923]
[1777625474342,33.18,77346.59,0.0,-0.9702,4e-05,3.83971]
[1777625479378,33.18,77347.19,0.0,-0.97017,4e-05,3.84272]
[1777625484412,33.18,77346.94,0.0,-0.97017,4e-05,3.84242]
[1777625489448,33.19,77346.62,0.0,-0.97018,4e-05,3.84182]
[1777625494483,33.19,77345.81,0.0,-0.97023,4e-05,3.83623]
[1777625499518,33.19,77348.15,0.0,-0.97014,4e-05,3.84598]
[1777625504553,33.19,77347.58,0.0,-0.97015,4e-05,3.84437]
[1777625509588,33.19,77348.17,0.0,-0.97012,4e-05,3.84726]
[1777625514623,33.19,77349.12,0.0,-0.97008,4e-05,3.85154]
[1777625519659,33.19,77348.64,0.0,-0.9701,4e-05,3.85022]
[1777625524694,33.2,77348.63,0.0,-0.97009,4e-05,3.85075]
[1777625529729,33.2,77349.05,0.0,-0.97007,4e-05,3.85294]
[1777625534764,33.2,77347.54,0.0,-0.97012,4e-05,3.84764]
[1777625539799,33.2,77349.42,0.0,-0.97005,4e-05,3.85553]
[1777625544834,33.2,77348.01,0.0,-0.97009,4e-05,3.85057]
[1777625549871,33.2,77345.78,0.0,-0.97017,4e-05,3.84245]
[1777625554906,33.2,77345.67,0.0,-0.97019,4e-05,3.83954]
[1777625560948,33.21,77345.64,0.0,-0.97018,4e-05,3.8402]
[1777625566990,33.21,77345.22,0.0,-0.97019,4e-05,3.83932]
[1777625572025,33.21,77344.01,0.0,-0.97023,4e-05,3.83525]
[1777625577060,33.21,77344.63,0.0,-0.9702,4e-05,3.83829]
[1777625582095,33.21,77346.92,0.0,-0.97011,4e-05,3.84775]
[1777625587130,33.21,77348.04,0.0,-0.97007,4e-05,3.85262]
[1777625592165,33.21,77344.65,0.0,-0.97018,4e-05,3.83995]
[1777625597199,33.22,77344.79,0.0,-0.97017,4e-05,3.84107]
[1777625602235,33.22,77344.58,0.0,-0.97018,4e-05,3.84082]
[1777625607270,33.22,77343.83,0.0,-0.9702,4e-05,3.83846]
[1777625612312,33.22,77343.65,0.0,-0.97022,4e-05,3.83521]
[1777625617347,33.22,77343.93,0.0,-0.97021,4e-05,3.83687]
[1777625622382,33.22,77343.91,0.0,-0.9702,4e-05,3.83736]
[1777625627417,33.22,77344.58,0.0,-0.97017,4e-05,3.84052]
[1777625633459,33.23,77344.53,0.0,-0.97017,4e-05,3.8411]
[1777625639501,33.23,77344.45,0.0,-0.97016,4e-05,3.84145]
[1777625644536,33.23,77344.39,0.0,-0.97016,4e-05,3.84178]
[1777625649571,33.23,77344.38,0.0,-0.97016,4e-05,3.8423]
[1777625655612,33.23,77343.94,0.0,-0.97016,4e-05,3.84129]
[1777625660648,33.23,77344.23,0.0,-0.97015,4e-05,3.84299]
[1777625665683,33.23,77343.82,0.0,-0.97016,4e-05,3.84197]
[1777625670718,33.24,77343.35,0.0,-0.97017,4e-05,3.8407]
[1777625675753,33.24,77343.18,0.0,-0.97019,4e-05,3.83751]
[1777625680788,33.24,77345.27,0.0,-0.97011,4e-05,3.84615]
[1777625687836,33.24,77345.96,0.0,-0.97008,4e-05,3.8495]
[1777625692872,33.24,77341.25,0.0,-0.97025,4e-05,3.83167]
[1777625697907,33.24,77340.23,0.0,-0.97028,4e-05,3.82829]
[1777625702943,33.24,77338.75,0.0,-0.97033,4e-05,3.82318]
[1777625707978,33.25,77340.29,0.0,-0.97026,4e-05,3.82974]
[1777625713013,33.25,77341.31,0.0,-0.97022,4e-05,3.83421]
[1777625718048,33.25,77344.07,0.0,-0.97012,4e-05,3.84539]
[1777625723083,33.25,77343.84,0.0,-0.97013,4e-05,3.84485]
[1777625728118,33.25,77344.13,0.0,-0.97011,4e-05,3.84633]
[1777625733154,33.25,77345.02,0.0,-0.9701,4e-05,3.84703]
[1777625738189,33.25,77344.42,0.0,-0.97012,4e-05,3.84505]
[1777625743224,33.25,77344.34,0.0,-0.97012,4e-05,3.84512]
[1777625748259,33.25,77344.22,0.0,-0.97012,4e-05,3.84502]
[1777625753294,33.25,77344.54,0.0,-0.9701,4e-05,3.84664]
[1777625758330,33.26,77343.53,0.0,-0.97014,4e-05,3.84307]
[1777625763365,33.26,77343.26,0.0,-0.97014,4e-05,3.84241]
[1777625768400,33.26,77343.42,0.0,-0.97013,4e-05,3.84341]
[1777625773435,33.26,77343.3,0.0,-0.97013,4e-05,3.84332]
[1777625778469,33.26,77343.24,0.0,-0.97013,4e-05,3.84346]
[1777625783505,33.26,77343.91,0.0,-0.9701,4e-05,3.84643]
[1777625788540,33.26,77346.13,0.0,-0.97002,4e-05,3.85539]
[1777625793576,33.26,77345.07,0.0,-0.97008,4e-05,3.84842]
[1777625798610,33.26,77345.81,0.0,-0.97005,4e-05,3.85168]
[1777625803646,33.26,77347.63,0.0,-0.96998,4e-05,3.85908]
[1777625808681,33.26,77346.69,0.0,-0.97001,4e-05,3.85572]
[1777625813716,33.26,77345.58,0.0,-0.97005,4e-05,3.85173]
[1777625818751,33.27,77343.78,0.0,-0.97011,4e-05,3.84505]
[1777625823786,33.27,77342.41,0.0,-0.97016,4e-05,3.84014]
[1777625829828,33.27,77342.48,0.0,-0.97015,4e-05,3.84093]
[1777625836877,33.27,77342.69,0.0,-0.97014,4e-05,3.84231]
[1777625841912,33.27,77342.83,0.0,-0.97013,4e-05,3.84324]
[1777625846947,33.27,77342.88,0.0,-0.97012,4e-05,3.8438]
[1777625851984,33.27,77343.22,0.0,-0.97013,4e-05,3.84235]
[1777625859033,33.27,77343.57,0.0,-0.97011,4e-05,3.8442]
[1777625864068,33.27,77343.71,0.0,-0.9701,4e-05,3.84509]
[1777625869103,33.27,77344.15,0.0,-0.97008,4e-05,3.84713]
[1777625874138,33.28,77344.24,0.0,-0.97008,4e-05,3.84781]
[1777625879173,33.28,77344.2,0.0,-0.97008,4e-05,3.84797]
[1777625885215,33.28,77344.21,0.0,-0.97007,4e-05,3.8484]
[1777625890249,33.28,77345.94,0.0,-0.97001,4e-05,3.85546]
[1777625897299,33.28,77346.84,0.0,-0.96997,4e-05,3.85932]
[1777625902334,33.28,77346.13,0.0,-0.96999,4e-05,3.85683]
[1777625905355,33.28,77357.89,0.0,-0.96957,4e-05,3.903]
[1777625906362,33.28,77363.26,0.0,-0.96937,4e-05,3.92412]
[1777625908375,33.28,77365.14,0.0,-0.9693,4e-05,3.93142]
[1777625913411,33.28,77365.09,0.0,-0.96933,4e-05,3.92777]
[1777625918445,33.28,77365.05,0.0,-0.96933,4e-05,3.92742]
[1777625923481,33.28,77367.59,0.0,-0.96924,4e-05,3.93727]
[1777625928516,33.28,77360.31,0.0,-0.96951,4e-05,3.90838]
[1777625930530,33.28,77358.19,0.0,-0.96959,4e-05,3.90009]
[1777625935565,33.28,77358.02,0.0,-0.96959,4e-05,3.89955]
[1777625940603,33.28,77356.18,0.0,-0.96966,4e-05,3.89245]
[1777625942616,33.28,77359.89,0.0,-0.96952,4e-05,3.90708]
[1777625947652,33.28,77361.4,0.0,-0.96947,4e-05,3.91304]
[1777625952688,33.28,77358.75,0.0,-0.96956,4e-05,3.90261]
[1777625957723,33.28,77358.49,0.0,-0.96957,4e-05,3.90167]
[1777625964772,33.28,77359.27,0.0,-0.96954,4e-05,3.90485]
[1777625969806,33.28,77359.27,0.0,-0.96954,4e-05,3.90493]
[1777625974842,33.28,77358.33,0.0,-0.9696,4e-05,3.89818]
[1777625979878,33.28,77357.42,0.0,-0.96963,4e-05,3.89472]
[1777625984916,33.28,77357.85,0.0,-0.96961,4e-05,3.89654]
[1777625990959,33.28,77359.79,0.0,-0.96954,4e-05,3.90427]
[1777625997000,33.28,77357.42,0.0,-0.96963,4e-05,3.89512]
[1777626001032,33.28,77361.19,0.0,-0.96949,4e-05,3.91005]
[1777626005807,33.28,77360.71,0.0,-0.96951,4e-05,3.90818]
[1777626011102,33.28,77366.19,0.0,-0.9693,4e-05,3.92981]
[1777626011602,33.28,77366.19,0.0,-0.9693,4e-05,3.92981]
[1777626017144,33.28,77368.12,0.0,-0.96924,4e-05,3.93724]
[1777626021588,33.28,77366.3,0.0,-0.9693,4e-05,3.92994]
[1777626028222,33.28,77365.65,0.0,-0.96933,4e-05,3.92726]
[1777626030854,33.28,77365.5,0.0,-0.96933,4e-05,3.92665]
[1777626030912,33.28,77365.5,0.0,-0.96933,4e-05,3.92665]
[1777626030962,33.28,77365.5,0.0,-0.96933,4e-05,3.92665]
[1777626031245,33.28,77366.39,0.0,-0.96932,4e-05,3.92699]
[1777626036280,33.28,77365.71,0.0,-0.96935,4e-05,3.92428]
[1777626041314,33.28,77366.43,0.0,-0.96932,4e-05,3.9271]
[1777626043391,33.28,77365.66,0.0,-0.96935,4e-05,3.92405]
[1777626043445,33.28,77365.66,0.0,-0.96935,4e-05,3.92405]
[1777626043489,33.28,77364.78,0.0,-0.96938,4e-05,3.92058]
[1777626043585,33.28,77364.78,0.0,-0.96938,4e-05,3.92058]
[1777626049370,33.28,77364.31,0.0,-0.9694,4e-05,3.91877]
[1777626055412,33.28,77366.37,0.0,-0.96933,4e-05,3.92693]
[1777626056814,33.28,77366.29,0.0,-0.96933,4e-05,3.92661]
[1777626056830,33.28,77366.29,0.0,-0.96933,4e-05,3.92661]
[1777626056873,33.28,77366.29,0.0,-0.96933,4e-05,3.92661]
[1777626057082,33.28,77366.29,0.0,-0.96933,4e-05,3.92661]
[1777626057426,33.28,77366.39,0.0,-0.96932,4e-05,3.927]
[1777626061802,33.28,77366.54,0.0,-0.96932,4e-05,3.92757]
[1777626065408,33.28,77366.28,0.0,-0.96933,4e-05,3.92653]
[1777626065578,33.28,77366.85,0.0,-0.96931,4e-05,3.92878]
[1777626071526,33.28,77368.05,0.0,-0.96926,4e-05,3.93351]
[1777626072306,33.28,77368.05,0.0,-0.96926,4e-05,3.93351]
[1777626072331,33.28,77368.05,0.0,-0.96926,4e-05,3.93351]
[1777626072427,33.28,77368.05,0.0,-0.96926,4e-05,3.93351]
[1777626072533,33.28,77367.84,0.0,-0.96927,4e-05,3.93267]
[1777626072577,33.28,77367.84,0.0,-0.96927,4e-05,3.93267]
[1777626079005,33.28,77364.99,0.0,-0.96938,4e-05,3.92138]
[1777626079077,33.28,77364.99,0.0,-0.96938,4e-05,3.92138]
[1777626084617,33.28,77363.48,0.0,-0.96943,4e-05,3.91556]
[1777626089182,33.28,77364.01,0.0,-0.96941,4e-05,3.9177]
[1777626089326,33.28,77364.01,0.0,-0.96941,4e-05,3.9177]
[1777626089372,33.28,77364.01,0.0,-0.96941,4e-05,3.9177]
[1777626089418,33.28,77363.45,0.0,-0.96943,4e-05,3.91553]
[1777626089587,33.28,77363.45,0.0,-0.96943,4e-05,3.91553]
[1777626095694,33.28,77364.67,0.0,-0.96941,4e-05,3.91728]
[1777626098795,33.28,77365.27,0.0,-0.96939,4e-05,3.91967]
[1777626098831,33.28,77365.27,0.0,-0.96939,4e-05,3.91967]
[1777626105427,33.28,77365.44,0.0,-0.96938,4e-05,3.9204]
[1777626105493,33.28,77365.44,0.0,-0.96938,4e-05,3.92041]
[1777626106771,33.28,77370.61,0.0,-0.96919,4e-05,3.94084]
[1777626107778,33.28,77375.77,0.0,-0.969,4e-05,3.9613]
[1777626109010,33.28,77375.77,0.0,-0.969,4e-05,3.9613]
[1777626109078,33.28,77375.77,0.0,-0.969,4e-05,3.9613]
[1777626109177,33.28,77376.18,0.0,-0.96898,4e-05,3.96284]
[1777626112814,33.28,77372.02,0.0,-0.96914,4e-05,3.94619]
[1777626113821,33.28,77361.04,0.0,-0.96954,4e-05,3.90283]
[1777626114827,33.28,77353.08,0.0,-0.96983,4e-05,3.8716]
[1777626116561,33.28,77353.08,0.0,-0.96983,4e-05,3.8716]
[1777626116579,33.28,77353.08,0.0,-0.96983,4e-05,3.8716]
[1777626116576,33.28,77348.23,0.0,-0.97001,4e-05,3.85283]
[1777626116640,33.28,77348.23,0.0,-0.97001,4e-05,3.85283]
[1777626116828,33.28,77348.23,0.0,-0.97001,4e-05,3.85283]
[1777626116842,33.28,77348.05,0.0,-0.97001,4e-05,3.85213]
[1777626118856,33.28,77344.2,0.0,-0.97015,4e-05,3.8374]
[1777626122475,33.28,77344.21,0.0,-0.97015,4e-05,3.83771]
[1777626122494,33.28,77344.21,0.0,-0.97015,4e-05,3.83771]
[1777626122577,33.28,77344.21,0.0,-0.97015,4e-05,3.83771]
[1777626122576,33.28,77344.2,0.0,-0.97015,4e-05,3.83794]
[1777626127073,33.28,77343.53,0.0,-0.97017,4e-05,3.83572]
[1777626127143,33.28,77343.53,0.0,-0.97017,4e-05,3.83572]
[1777626127330,33.28,77343.53,0.0,-0.97017,4e-05,3.83572]
[1777626127426,33.28,77343.54,0.0,-0.97016,4e-05,3.836]
[1777626132615,33.28,77344.67,0.0,-0.97012,4e-05,3.84094]
[1777626132665,33.28,77344.67,0.0,-0.97012,4e-05,3.84094]
[1777626132827,33.28,77344.67,0.0,-0.97012,4e-05,3.84094]
[1777626132954,33.28,77344.01,0.0,-0.97014,4e-05,3.83847]
[1777626137994,33.28,77345.1,0.0,-0.9701,4e-05,3.84244]
[1777626139657,33.28,77345.13,0.0,-0.97011,4e-05,3.84191]
[1777626140411,33.28,77345.13,0.0,-0.97011,4e-05,3.84191]
[1777626140475,33.28,77345.13,0.0,-0.97011,4e-05,3.84191]
[1777626140579,33.28,77345.13,0.0,-0.97011,4e-05,3.84191]
[1777626140508,33.28,77345.1,0.0,-0.97012,4e-05,3.84114]
[1777626146078,33.28,77345.47,0.0,-0.97012,4e-05,3.84085]
[1777626147298,33.28,77345.47,0.0,-0.97012,4e-05,3.84085]
[1777626147326,33.28,77345.47,0.0,-0.97012,4e-05,3.84085]
[1777626147422,33.28,77345.47,0.0,-0.97012,4e-05,3.84085]
[1777626147576,33.28,77345.47,0.0,-0.97012,4e-05,3.84085]
[1777626147523,33.28,77345.11,0.0,-0.97013,4e-05,3.83952]
[1777626152529,33.28,77344.79,0.0,-0.97016,4e-05,3.83543]
[1777626152577,33.28,77344.79,0.0,-0.97016,4e-05,3.83543]
[1777626156492,33.27,77339.99,0.0,-0.97035,4e-05,3.81497]
[1777626156579,33.27,77339.99,0.0,-0.97035,4e-05,3.81497]
[1777626156579,33.27,77341.26,0.0,-0.97031,4e-05,3.81926]
[1777626162190,33.26,77341.21,0.0,-0.97035,4e-05,3.81524]
[1777626167224,33.25,77340.62,0.0,-0.9704,4e-05,3.80978]
[1777626167716,33.25,77340.62,0.0,-0.9704,4e-05,3.80978]
[1777626167826,33.25,77340.62,0.0,-0.9704,4e-05,3.80978]
[1777626173267,33.25,77338.92,0.0,-0.9705,4e-05,3.79941]
[1777626173658,33.25,77338.92,0.0,-0.9705,4e-05,3.79941]
[1777626173828,33.25,77338.92,0.0,-0.9705,4e-05,3.79941]
[1777626174528,33.25,77338.92,0.0,-0.9705,4e-05,3.79941]
[1777626174576,33.25,77338.92,0.0,-0.9705,4e-05,3.79941]
[1777626174629,33.24,77339.46,0.0,-0.97048,4e-05,3.80088]
[1777626180316,33.24,77339.06,0.0,-0.97053,4e-05,3.79564]
[1777626181720,33.23,77339.57,0.0,-0.97052,4e-05,3.79699]
[1777626181833,33.23,77339.57,0.0,-0.97052,4e-05,3.79699]
[1777626186358,33.23,77329.75,0.0,-0.9709,4e-05,3.7562]
[1777626187364,33.23,77317.26,0.0,-0.97134,3e-05,3.70803]
[1777626188372,33.22,77317.66,0.0,-0.97133,3e-05,3.70909]
[1777626189651,33.22,77317.66,0.0,-0.97133,3e-05,3.70909]
[1777626190040,33.22,77315.3,0.0,-0.97142,3e-05,3.69967]
[1777626190820,33.22,77315.15,0.0,-0.97143,3e-05,3.69865]
[1777626191076,33.22,77315.15,0.0,-0.97143,3e-05,3.69865]
[1777626191393,33.22,77315.17,0.0,-0.97143,3e-05,3.69827]
[1777626193729,33.22,77314.87,0.0,-0.97143,3e-05,3.69766]
[1777626193827,33.22,77314.87,0.0,-0.97143,3e-05,3.69766]
[1777626197435,33.22,77301.75,0.0,-0.97188,3e-05,3.64927]
[1777626198442,33.23,77299.28,0.0,-0.97196,3e-05,3.64035]
[1777626200643,33.23,77300.06,0.0,-0.97193,3e-05,3.64363]
[1777626200826,33.23,77299.72,0.0,-0.97194,3e-05,3.6427]
[1777626201306,33.23,77299.72,0.0,-0.97194,3e-05,3.6427]
[1777626201324,33.23,77299.72,0.0,-0.97194,3e-05,3.6427]
[1777626201463,33.23,77300.07,0.0,-0.97192,3e-05,3.64437]
[1777626205417,33.23,77299.81,0.0,-0.97192,3e-05,3.64444]
[1777626205577,33.23,77299.81,0.0,-0.97192,3e-05,3.64444]
[1777626208956,33.24,77299.1,0.0,-0.9719,3e-05,3.64624]
[1777626209078,33.24,77299.1,0.0,-0.9719,3e-05,3.64624]
[1777626209645,33.24,77299.1,0.0,-0.9719,3e-05,3.64624]
[1777626209676,33.24,77297.15,0.0,-0.97197,3e-05,3.63927]
[1777626209830,33.24,77297.15,0.0,-0.97197,3e-05,3.63927]
[1777626213255,33.25,77296.44,0.0,-0.972,3e-05,3.63464]
[1777626213326,33.25,77296.44,0.0,-0.972,3e-05,3.63464]
[1777626218582,33.25,77295.07,0.0,-0.97203,3e-05,3.63172]
[1777626219436,33.25,77295.07,0.0,-0.97203,3e-05,3.63172]
[1777626219498,33.25,77295.07,0.0,-0.97203,3e-05,3.63172]
[1777626219575,33.25,77295.07,0.0,-0.97203,3e-05,3.63172]
[1777626219589,33.25,77295.3,0.0,-0.97202,3e-05,3.63295]
[1777626224623,33.26,77294.63,0.0,-0.97203,3e-05,3.63229]
[1777626228889,33.26,77297.2,0.0,-0.97192,3e-05,3.64337]
[1777626229079,33.26,77297.2,0.0,-0.97192,3e-05,3.64337]
[1777626229342,33.26,77297.2,0.0,-0.97192,3e-05,3.64337]
[1777626229581,33.26,77297.2,0.0,-0.97192,3e-05,3.64337]
[1777626229659,33.26,77297.32,0.0,-0.97192,3e-05,3.64418]
[1777626233687,33.26,77287.03,0.0,-0.97225,3e-05,3.60725]
[1777626234694,33.27,77286.07,0.0,-0.97225,3e-05,3.60799]
[1777626234930,33.27,77286.07,0.0,-0.97225,3e-05,3.60799]
[1777626235077,33.27,77286.07,0.0,-0.97225,3e-05,3.60799]
[1777626238691,33.3,77285.69,0.0,-0.97218,3e-05,3.61514]
[1777626238827,33.31,77285.77,0.0,-0.97214,3e-05,3.61963]
[1777626239302,33.31,77285.77,0.0,-0.97214,3e-05,3.61963]
[1777626239326,33.31,77285.77,0.0,-0.97214,3e-05,3.61963]
[1777626239396,33.33,77283.65,0.0,-0.97213,3e-05,3.62005]
[1777626239729,33.33,77276.82,0.0,-0.97237,3e-05,3.5947]
[1777626241743,33.35,77272.21,0.0,-0.97244,3e-05,3.58677]
[1777626243698,33.35,77272.21,0.0,-0.97244,3e-05,3.58677]
[1777626243825,33.36,77275.12,0.0,-0.9723,3e-05,3.60215]
[1777626249715,33.38,77276.18,0.0,-0.9722,3e-05,3.61245]
[1777626248792,33.38,77279.31,0.0,-0.9721,3e-05,3.62407]
[1777626249831,33.38,77279.31,0.0,-0.9721,3e-05,3.62407]
[1777626251101,33.39,77278.56,0.0,-0.97208,3e-05,3.62524]
[1777626251325,33.39,77278.56,0.0,-0.97208,3e-05,3.62524]
[1777626251348,33.41,77278.19,0.0,-0.97202,3e-05,3.63166]
[1777626256848,33.41,77278.51,0.0,-0.972,3e-05,3.63475]
[1777626263232,33.41,77277.96,0.0,-0.972,3e-05,3.63423]
[1777626263325,33.41,77277.96,0.0,-0.972,3e-05,3.63423]
[1777626268931,33.42,77280.02,0.0,-0.9719,3e-05,3.64493]
[1777626270565,33.42,77280.02,0.0,-0.9719,3e-05,3.64493]
[1777626270576,33.42,77280.02,0.0,-0.9719,3e-05,3.64493]
[1777626270644,33.42,77285.09,0.0,-0.97172,3e-05,3.66461]
[1777626271841,33.42,77285.98,0.0,-0.97169,3e-05,3.66794]
[1777626272091,33.42,77285.98,0.0,-0.97169,3e-05,3.66794]
[1777626272149,33.43,77287.66,0.0,-0.97165,3e-05,3.67185]
[1777626272959,33.43,77291.27,0.0,-0.97153,3e-05,3.6854]
[1777626278735,33.43,77291.62,0.0,-0.9715,3e-05,3.68792]
[1777626278827,33.43,77292.19,0.0,-0.97148,3e-05,3.69037]
[1777626283702,33.43,77291.71,0.0,-0.97149,3e-05,3.68981]
[1777626283032,33.43,77298.48,0.0,-0.97125,3e-05,3.71564]
[1777626283826,33.43,77298.48,0.0,-0.97125,3e-05,3.71564]
[1777626284039,33.43,77301.91,0.0,-0.97113,3e-05,3.72893]
[1777626285439,33.43,77301.91,0.0,-0.97113,3e-05,3.72893]
[1777626285577,33.43,77301.91,0.0,-0.97113,3e-05,3.72893]
[1777626285658,33.44,77301.74,0.0,-0.97113,3e-05,3.72878]
[1777626291234,33.44,77302.63,0.0,-0.97109,3e-05,3.73304]
[1777626296985,33.44,77303.13,0.0,-0.97106,3e-05,3.73641]
[1777626297074,33.44,77303.13,0.0,-0.97106,3e-05,3.73641]
[1777626302169,33.44,77301.03,0.0,-0.97112,3e-05,3.72966]
[1777626304990,33.45,77300.54,0.0,-0.97113,3e-05,3.72821]
[1777626305075,33.45,77300.54,0.0,-0.97113,3e-05,3.72821]
[1777626306276,33.45,77300.17,0.0,-0.97114,3e-05,3.72701]
[1777626306328,33.45,77300.17,0.0,-0.97114,3e-05,3.72701]
[1777626306373,33.45,77299.91,0.0,-0.97115,3e-05,3.72623]
[1777626316270,33.45,77299.68,0.0,-0.97114,3e-05,3.72753]
[1777626316933,33.45,77299.68,0.0,-0.97114,3e-05,3.72753]
[1777626317074,33.45,77299.68,0.0,-0.97114,3e-05,3.72753]
[1777626324327,33.46,77299.66,0.0,-0.97112,3e-05,3.72922]
[1777626329132,33.46,77301.87,0.0,-0.97104,3e-05,3.73804]
[1777626329324,33.46,77301.87,0.0,-0.97104,3e-05,3.73804]
[1777626329970,33.46,77301.87,0.0,-0.97104,3e-05,3.73867]
[1777626330076,33.46,77301.87,0.0,-0.97104,3e-05,3.73867]
[1777626330177,33.46,77301.87,0.0,-0.97103,3e-05,3.73888]
[1777626334449,33.46,77299.88,0.0,-0.97112,3e-05,3.7289]
[1777626334574,33.46,77299.88,0.0,-0.97112,3e-05,3.7289]
[1777626334614,33.46,77303.41,0.0,-0.97099,3e-05,3.74251]
[1777626335404,33.46,77306.51,0.0,-0.97088,4e-05,3.7545]
[1777626336905,33.46,77305.4,0.0,-0.97092,4e-05,3.75046]
[1777626337076,33.46,77305.4,0.0,-0.97092,4e-05,3.75046]
[1777626337418,33.46,77306.07,0.0,-0.9709,4e-05,3.7532]
[1777626342453,33.46,77307.79,0.0,-0.97083,4e-05,3.76065]
[1777626344467,33.47,77311.56,0.0,-0.97069,4e-05,3.77535]
[1777626345255,33.47,77311.56,0.0,-0.97069,4e-05,3.77535]
[1777626345327,33.47,77311.56,0.0,-0.97069,4e-05,3.77535]
[1777626347488,33.47,77317.92,0.0,-0.97046,4e-05,3.80007]
[1777626351516,33.47,77320.99,0.0,-0.97035,4e-05,3.81226]
[1777626352229,33.47,77320.99,0.0,-0.97035,4e-05,3.81226]
[1777626352325,33.47,77320.99,0.0,-0.97035,4e-05,3.81226]
[1777626353487,33.47,77321.26,0.0,-0.97034,4e-05,3.81338]
[1777626353578,33.47,77321.26,0.0,-0.97034,4e-05,3.81338]
[1777626353645,33.47,77321.08,0.0,-0.97035,4e-05,3.81277]
[1777626359572,33.47,77324.03,0.0,-0.97024,4e-05,3.8246]
[1777626364075,33.47,77324.74,0.0,-0.97021,4e-05,3.82762]
[1777626368635,33.47,77321.09,0.0,-0.97033,4e-05,3.81395]
[1777626370218,33.47,77320.52,0.0,-0.97035,4e-05,3.81186]
[1777626370326,33.47,77320.52,0.0,-0.97035,4e-05,3.81186]
[1777626370650,33.47,77319.81,0.0,-0.97038,4e-05,3.80923]
[1777626372008,33.47,77320.0,0.0,-0.97037,4e-05,3.81007]
[1777626372076,33.47,77320.0,0.0,-0.97037,4e-05,3.81007]
[1777626377699,33.47,77320.45,0.0,-0.97035,4e-05,3.81245]
[1777626382734,33.47,77320.6,0.0,-0.97034,4e-05,3.81355]
[1777626383198,33.47,77320.6,0.0,-0.97034,4e-05,3.81355]
[1777626383325,33.47,77320.6,0.0,-0.97034,4e-05,3.81355]
[1777626383741,33.47,77320.74,0.0,-0.97033,4e-05,3.81419]
[1777626384659,33.47,77320.74,0.0,-0.97033,4e-05,3.81419]
[1777626384731,33.47,77320.74,0.0,-0.97033,4e-05,3.81419]
[1777626384827,33.47,77320.74,0.0,-0.97033,4e-05,3.81419]
[1777626392637,33.48,77320.18,0.0,-0.97037,4e-05,3.80979]
[1777626392827,33.48,77320.18,0.0,-0.97037,4e-05,3.80979]
[1777626392805,33.48,77320.84,0.0,-0.97034,4e-05,3.81244]
[1777626393827,33.48,77320.84,0.0,-0.97034,4e-05,3.81244]
[1777626394085,33.48,77320.22,0.0,-0.97036,4e-05,3.81016]
[1777626399853,33.45,77320.78,0.0,-0.97047,4e-05,3.79916]
[1777626400592,33.45,77320.78,0.0,-0.97047,4e-05,3.79916]
[1777626400826,33.45,77320.78,0.0,-0.97047,4e-05,3.79916]
[1777626400860,33.43,77320.71,0.0,-0.97052,4e-05,3.79304]
[1777626401702,33.43,77320.71,0.0,-0.97052,4e-05,3.79304]
[1777626401827,33.43,77320.71,0.0,-0.97052,4e-05,3.79304]
[1777626406902,33.42,77318.7,0.0,-0.97063,4e-05,3.78188]
[1777626408613,33.42,77318.7,0.0,-0.97063,4e-05,3.78188]
[1777626408827,33.42,77318.7,0.0,-0.97063,4e-05,3.78188]
[1777626408629,33.4,77318.34,0.0,-0.97074,4e-05,3.76958]
[1777626409891,33.4,77318.34,0.0,-0.97074,4e-05,3.76958]
[1777626410081,33.39,77318.51,0.0,-0.97074,4e-05,3.76969]
[1777626415965,33.39,77318.44,0.0,-0.97077,4e-05,3.76623]
[1777626419478,33.38,77318.92,0.0,-0.97077,4e-05,3.76701]
[1777626419578,33.38,77318.92,0.0,-0.97077,4e-05,3.76701]
[1777626419579,33.38,77318.62,0.0,-0.97079,4e-05,3.7648]
[1777626421452,33.38,77320.04,0.0,-0.97074,4e-05,3.77023]
[1777626421575,33.38,77320.04,0.0,-0.97074,4e-05,3.77023]
[1777626427637,33.37,77320.71,0.0,-0.97074,4e-05,3.76958]
[1777626427827,33.37,77320.71,0.0,-0.97074,4e-05,3.76958]
[1777626427866,33.37,77322.07,0.0,-0.9707,4e-05,3.7737]
[1777626429427,33.37,77323.34,0.0,-0.97066,4e-05,3.77857]
[1777626429578,33.37,77323.34,0.0,-0.97066,4e-05,3.77857]
[1777626435098,33.36,77326.68,0.0,-0.97058,4e-05,3.78744]
[1777626437112,33.36,77320.64,0.0,-0.9708,4e-05,3.76318]
[1777626438545,33.36,77320.64,0.0,-0.9708,4e-05,3.76318]
[1777626438574,33.36,77320.64,0.0,-0.9708,4e-05,3.76318]
[1777626438675,33.36,77318.41,0.0,-0.97089,4e-05,3.7536]
[1777626440123,33.36,77318.64,0.0,-0.97088,4e-05,3.75448]
[1777626440284,33.36,77318.64,0.0,-0.97088,4e-05,3.75448]
[1777626440326,33.36,77318.64,0.0,-0.97088,4e-05,3.75448]
[1777626445786,33.35,77317.55,0.0,-0.97096,4e-05,3.7466]
[1777626447182,33.33,77312.29,0.0,-0.97119,3e-05,3.7214]
[1777626448633,33.33,77312.29,0.0,-0.97119,3e-05,3.7214]
[1777626449535,33.33,77311.09,0.0,-0.97126,3e-05,3.71345]
[1777626456245,33.3,77310.7,0.0,-0.9714,3e-05,3.69797]
[1777626457640,33.3,77310.7,0.0,-0.9714,3e-05,3.69797]
[1777626457823,33.3,77310.7,0.0,-0.9714,3e-05,3.69797]
[1777626463296,33.28,77312.79,0.0,-0.9714,3e-05,3.69841]
[1777626464300,33.28,77312.79,0.0,-0.9714,3e-05,3.69841]
[1777626464325,33.28,77312.79,0.0,-0.9714,3e-05,3.69841]
[1777626464427,33.28,77312.81,0.0,-0.9714,3e-05,3.69754]
[1777626465427,33.28,77312.81,0.0,-0.9714,3e-05,3.69754]
[1777626465582,33.28,77312.81,0.0,-0.9714,3e-05,3.69754]
[1777626471352,33.26,77309.8,0.0,-0.97157,3e-05,3.67967]
[1777626476387,33.25,77307.62,0.0,-0.97169,3e-05,3.66692]
[1777626477394,33.25,77304.1,0.0,-0.97182,3e-05,3.65279]
[1777626478123,33.25,77304.1,0.0,-0.97182,3e-05,3.65279]
[1777626478325,33.25,77304.1,0.0,-0.97182,3e-05,3.65279]
[1777626478401,33.25,77304.58,0.0,-0.97181,3e-05,3.65373]
[1777626479765,33.25,77304.58,0.0,-0.97181,3e-05,3.65373]
[1777626479828,33.25,77304.58,0.0,-0.97181,3e-05,3.65373]
[1777626485450,33.23,77303.43,0.0,-0.9719,3e-05,3.64336]
[1777626488471,33.23,77306.62,0.0,-0.97182,3e-05,3.65274]
[1777626491143,33.22,77308.97,0.0,-0.97175,3e-05,3.65981]
[1777626491325,33.22,77308.97,0.0,-0.97175,3e-05,3.65981]
[1777626491492,33.22,77308.92,0.0,-0.97176,3e-05,3.65873]
[1777626492555,33.22,77308.92,0.0,-0.97176,3e-05,3.65873]
[1777626492579,33.22,77308.92,0.0,-0.97176,3e-05,3.65873]
[1777626496529,33.21,77313.37,0.0,-0.97165,3e-05,3.67104]
[1777626498101,33.21,77315.98,0.0,-0.97157,3e-05,3.67998]
[1777626498324,33.21,77315.98,0.0,-0.97157,3e-05,3.67998]
[1777626498543,33.2,77316.91,0.0,-0.97155,3e-05,3.68257]
[1777626499539,33.2,77316.91,0.0,-0.97155,3e-05,3.68257]
[1777626499580,33.2,77316.91,0.0,-0.97155,3e-05,3.68257]
[1777626502124,33.23,77316.56,0.0,-0.97147,3e-05,3.69038]
[1777626505594,33.24,77312.73,0.0,-0.97155,3e-05,3.68239]
[1777626506601,33.24,77308.61,0.0,-0.97168,3e-05,3.66717]
[1777626507265,33.24,77308.61,0.0,-0.97168,3e-05,3.66717]
[1777626507324,33.24,77308.61,0.0,-0.97168,3e-05,3.66717]
[1777626507608,33.24,77307.33,0.0,-0.97173,3e-05,3.66269]
[1777626508560,33.24,77307.33,0.0,-0.97173,3e-05,3.66269]
[1777626508579,33.24,77307.33,0.0,-0.97173,3e-05,3.66269]
[1777626513650,33.25,77307.71,0.0,-0.97172,3e-05,3.66313]
[1777626519693,33.25,77310.34,0.0,-0.97161,3e-05,3.67505]
[1777626521014,33.25,77308.66,0.0,-0.97166,3e-05,3.66903]
[1777626521073,33.25,77308.66,0.0,-0.97166,3e-05,3.66903]
[1777626521706,33.26,77307.41,0.0,-0.9717,3e-05,3.66465]
[1777626523854,33.26,77306.53,0.0,-0.9717,3e-05,3.66469]
[1777626524084,33.27,77306.46,0.0,-0.97167,3e-05,3.66778]
[1777626527588,33.3,77307.38,0.0,-0.97155,3e-05,3.68095]
[1777626527825,33.3,77307.38,0.0,-0.97155,3e-05,3.68095]
[1777626527926,33.3,77307.28,0.0,-0.97152,3e-05,3.68369]
[1777626530535,33.32,77307.21,0.0,-0.97147,3e-05,3.68962]
[1777626530577,33.32,77307.21,0.0,-0.97147,3e-05,3.68962]
[1777626533791,33.33,77312.33,0.0,-0.97123,3e-05,3.71544]
[1777626534232,33.33,77312.33,0.0,-0.97123,3e-05,3.71544]
[1777626534324,33.33,77312.33,0.0,-0.97123,3e-05,3.71544]
[1777626534798,33.33,77312.74,0.0,-0.97121,3e-05,3.71725]
[1777626535208,33.33,77312.74,0.0,-0.97121,3e-05,3.71725]
[1777626535327,33.33,77312.74,0.0,-0.97121,3e-05,3.71725]
[1777626535805,33.34,77310.05,0.0,-0.97131,3e-05,3.70731]
[1777626540839,33.33,77310.11,0.0,-0.97133,3e-05,3.70527]
[1777626542854,33.33,77305.85,0.0,-0.97147,3e-05,3.68971]
[1777626543223,33.33,77305.85,0.0,-0.97147,3e-05,3.68971]
[1777626543325,33.33,77305.85,0.0,-0.97147,3e-05,3.68971]
[1777626543861,33.34,77306.01,0.0,-0.97144,3e-05,3.6932]
[1777626544667,33.34,77306.01,0.0,-0.97144,3e-05,3.6932]
[1777626544827,33.34,77306.01,0.0,-0.97144,3e-05,3.6932]
[1777626549903,33.34,77305.37,0.0,-0.97144,3e-05,3.69247]
[1777626554938,33.35,77305.51,0.0,-0.97142,3e-05,3.69436]
[1777626557148,33.35,77305.22,0.0,-0.97143,3e-05,3.6938]
[1777626557324,33.35,77305.22,0.0,-0.97143,3e-05,3.6938]
[1777626557958,33.35,77305.41,0.0,-0.97142,3e-05,3.69478]
[1777626558537,33.35,77305.41,0.0,-0.97142,3e-05,3.69478]
[1777626558583,33.35,77305.41,0.0,-0.97142,3e-05,3.69478]
[1777626564001,33.35,77307.19,0.0,-0.97134,3e-05,3.70305]
[1777626564368,33.35,77307.19,0.0,-0.97134,3e-05,3.70305]
[1777626564576,33.35,77307.19,0.0,-0.97134,3e-05,3.70305]
[1777626565008,33.35,77307.74,0.0,-0.97132,3e-05,3.70537]
[1777626565627,33.35,77307.74,0.0,-0.97132,3e-05,3.70537]
[1777626565827,33.35,77307.74,0.0,-0.97132,3e-05,3.70537]
[1777626570043,33.36,77310.17,0.0,-0.97123,3e-05,3.71574]
[1777626570402,33.36,77310.17,0.0,-0.97123,3e-05,3.71574]
[1777626572057,33.36,77316.36,0.0,-0.97103,4e-05,3.7366]
[1777626572337,33.36,77316.36,0.0,-0.97103,4e-05,3.7366]
[1777626572576,33.36,77316.36,0.0,-0.97103,4e-05,3.7366]
[1777626573064,33.36,77317.44,0.0,-0.97099,4e-05,3.7409]
[1777626573614,33.36,77317.44,0.0,-0.97099,4e-05,3.7409]
[1777626573834,33.36,77317.44,0.0,-0.97099,4e-05,3.7409]
[1777626577131,33.36,77319.84,0.0,-0.9709,4e-05,3.75075]
[1777626578102,33.36,77331.59,0.0,-0.97048,4e-05,3.79595]
[1777626579373,33.36,77331.59,0.0,-0.97048,4e-05,3.79595]
[1777626579575,33.36,77331.59,0.0,-0.97048,4e-05,3.79595]
[1777626579615,33.36,77334.97,0.0,-0.97036,4e-05,3.80915]
[1777626582129,33.36,77337.16,0.0,-0.97028,4e-05,3.81775]
[1777626583475,33.36,77337.16,0.0,-0.97028,4e-05,3.81775]
[1777626583576,33.36,77337.16,0.0,-0.97028,4e-05,3.81775]
[1777626586158,33.36,77335.06,0.0,-0.97035,4e-05,3.80993]
[1777626591193,33.36,77330.53,0.0,-0.97051,4e-05,3.79292]
[1777626592200,33.36,77327.21,0.0,-0.97063,4e-05,3.78029]
[1777626593752,33.36,77327.21,0.0,-0.97063,4e-05,3.78029]
[1777626593825,33.36,77327.21,0.0,-0.97063,4e-05,3.78029]
[1777626593853,33.36,77327.04,0.0,-0.97063,4e-05,3.77993]
[1777626595677,33.36,77326.77,0.0,-0.97064,4e-05,3.7789]
[1777626595827,33.36,77326.77,0.0,-0.97064,4e-05,3.7789]
[1777626598848,33.36,77325.66,0.0,-0.97067,4e-05,3.77508]
[1777626599073,33.36,77325.66,0.0,-0.97067,4e-05,3.77508]
[1777626598946,33.36,77325.79,0.0,-0.97067,4e-05,3.77589]
[1777626599249,33.36,77326.26,0.0,-0.97065,4e-05,3.77769]
[1777626603272,33.37,77326.16,0.0,-0.97065,4e-05,3.77775]
[1777626603325,33.37,77326.16,0.0,-0.97065,4e-05,3.77775]
[1777626604284,33.37,77328.41,0.0,-0.97057,4e-05,3.78668]
[1777626608511,33.37,77329.24,0.0,-0.97053,4e-05,3.79028]
[1777626611780,33.36,77330.21,0.0,-0.97052,4e-05,3.79223]
[1777626611827,33.36,77330.21,0.0,-0.97052,4e-05,3.79223]
[1777626618385,33.35,77329.08,0.0,-0.9706,4e-05,3.78317]
[1777626619728,33.35,77329.08,0.0,-0.9706,4e-05,3.78317]
[1777626619829,33.35,77329.08,0.0,-0.9706,4e-05,3.78317]
[1777626625434,33.34,77329.58,0.0,-0.97063,4e-05,3.7805]
[1777626630843,33.33,77329.8,0.0,-0.97064,4e-05,3.77909]
[1777626631075,33.33,77329.8,0.0,-0.97064,4e-05,3.77909]
[1777626633096,33.33,77329.69,0.0,-0.97068,4e-05,3.77444]
[1777626636548,33.33,77329.08,0.0,-0.97072,4e-05,3.76989]
[1777626636580,33.33,77329.08,0.0,-0.97072,4e-05,3.76989]
[1777626636619,33.33,77327.19,0.0,-0.97079,4e-05,3.76211]
[1777626637518,33.32,77324.72,0.0,-0.97088,4e-05,3.75213]
[1777626642552,33.32,77327.17,0.0,-0.97082,4e-05,3.75892]
[1777626644481,33.32,77327.25,0.0,-0.97082,4e-05,3.7587]
[1777626644577,33.32,77327.25,0.0,-0.97082,4e-05,3.7587]
[1777626649691,33.31,77327.31,0.0,-0.97085,4e-05,3.75629]
[1777626649833,33.31,77327.31,0.0,-0.97085,4e-05,3.75629]
[1777626649932,33.31,77330.19,0.0,-0.97075,4e-05,3.76679]
[1777626655525,33.3,77329.93,0.0,-0.97078,4e-05,3.76311]
[1777626655578,33.3,77329.93,0.0,-0.97078,4e-05,3.76311]
[1777626655648,33.3,77332.75,0.0,-0.97069,4e-05,3.77339]
[1777626660659,33.3,77334.06,0.0,-0.97066,4e-05,3.77622]
[1777626660827,33.3,77334.06,0.0,-0.97066,4e-05,3.77622]
[1777626666725,33.29,77334.01,0.0,-0.9707,4e-05,3.77223]
[1777626670523,33.28,77333.36,0.0,-0.97074,4e-05,3.76814]
[1777626670575,33.28,77333.36,0.0,-0.97074,4e-05,3.76814]
[1777626675788,33.27,77332.52,0.0,-0.9708,4e-05,3.7618]
[1777626677802,33.27,77330.35,0.0,-0.97088,4e-05,3.75245]
[1777626682225,33.27,77330.06,0.0,-0.97091,4e-05,3.74932]
[1777626682326,33.27,77330.06,0.0,-0.97091,4e-05,3.74932]
[1777626688879,33.26,77331.59,0.0,-0.97089,4e-05,3.75157]
[1777626691696,33.26,77331.47,0.0,-0.9709,4e-05,3.75007]
[1777626691831,33.26,77331.47,0.0,-0.9709,4e-05,3.75007]
[1777626696935,33.25,77333.16,0.0,-0.9709,4e-05,3.75029]
[1777626698239,33.25,77332.13,0.0,-0.97094,4e-05,3.74583]
[1777626698325,33.25,77332.13,0.0,-0.97094,4e-05,3.74583]
[1777626703985,33.24,77331.52,0.0,-0.97099,4e-05,3.74041]
[1777626707212,33.23,77331.95,0.0,-0.97101,4e-05,3.73854]
[1777626707325,33.23,77331.95,0.0,-0.97101,4e-05,3.73854]
[1777626713048,33.2,77331.76,0.0,-0.97113,4e-05,3.7256]
[1777626718083,33.18,77331.93,0.0,-0.9712,4e-05,3.71762]
[1777626718348,33.18,77331.93,0.0,-0.9712,4e-05,3.71762]
[1777626718576,33.18,77331.93,0.0,-0.9712,4e-05,3.71762]
[1777626724125,33.17,77332.68,0.0,-0.97122,4e-05,3.71517]
[1777626730168,33.16,77332.18,0.0,-0.97127,4e-05,3.71045]
[1777626732181,33.16,77328.35,0.0,-0.97141,3e-05,3.69497]
[1777626732629,33.16,77328.35,0.0,-0.97141,3e-05,3.69497]
[1777626732824,33.16,77328.35,0.0,-0.97141,3e-05,3.69497]
[1777626736209,33.15,77324.81,0.0,-0.97155,3e-05,3.67987]
[1777626741244,33.15,77325.43,0.0,-0.97155,3e-05,3.68023]
[1777626746279,33.14,77325.93,0.0,-0.97155,3e-05,3.68012]
[1777626747369,33.14,77325.93,0.0,-0.97155,3e-05,3.68012]
[1777626747578,33.14,77325.93,0.0,-0.97155,3e-05,3.68012]
[1777626753328,33.14,77325.44,0.0,-0.97161,3e-05,3.67242]
[1777626758363,33.13,77326.35,0.0,-0.9716,3e-05,3.67398]
[1777626760661,33.13,77327.24,0.0,-0.97157,3e-05,3.67697]
[1777626760826,33.13,77327.24,0.0,-0.97157,3e-05,3.67697]
[1777626766419,33.12,77327.45,0.0,-0.97159,3e-05,3.67517]
[1777626768424,33.12,77327.51,0.0,-0.97159,3e-05,3.67503]
[1777626768578,33.12,77327.51,0.0,-0.97159,3e-05,3.67503]
[1777626774475,33.12,77327.49,0.0,-0.97161,3e-05,3.67246]
[1777626781523,33.11,77327.35,0.0,-0.97164,3e-05,3.66952]
[1777626786559,33.11,77327.11,0.0,-0.97166,3e-05,3.66694]
[1777626789580,33.11,77320.68,0.0,-0.9719,3e-05,3.6417]
[1777626790390,33.11,77320.68,0.0,-0.9719,3e-05,3.6417]
[1777626790576,33.11,77320.68,0.0,-0.9719,3e-05,3.6417]
[1777626791594,33.1,77314.14,0.0,-0.97215,3e-05,3.61379]
[1777626792601,33.1,77311.03,0.0,-0.97226,3e-05,3.60216]
[1777626793608,33.09,77310.77,0.0,-0.97229,3e-05,3.59827]
[1777626798642,33.07,77311.0,0.0,-0.97235,3e-05,3.59192]
[1777626799822,33.07,77311.0,0.0,-0.97235,3e-05,3.59192]
[1777626800074,33.07,77311.0,0.0,-0.97235,3e-05,3.59192]
[1777626805046,33.05,77311.93,0.0,-0.97239,3e-05,3.58825]
[1777626805077,33.05,77311.93,0.0,-0.97239,3e-05,3.58825]
[1777626810727,33.04,77310.47,0.0,-0.97249,3e-05,3.57663]
[1777626815762,33.02,77310.48,0.0,-0.97258,3e-05,3.56673]
[1777626816814,33.02,77310.48,0.0,-0.97258,3e-05,3.56673]
[1777626816828,33.02,77310.48,0.0,-0.97258,3e-05,3.56673]
[1777626821158,33.01,77308.7,0.0,-0.97269,3e-05,3.55461]
[1777626821324,33.01,77308.7,0.0,-0.97269,3e-05,3.55461]
[1777626826303,32.99,77310.06,0.0,-0.97271,3e-05,3.55281]
[1777626826327,32.99,77310.06,0.0,-0.97271,3e-05,3.55281]
[1777626825833,32.99,77312.19,0.0,-0.97265,3e-05,3.55935]
[1777626826840,32.98,77317.83,0.0,-0.97247,3e-05,3.57897]
[1777626830768,32.97,77318.07,0.0,-0.9725,3e-05,3.57562]
[1777626830826,32.97,77318.07,0.0,-0.9725,3e-05,3.57562]
[1777626835903,32.95,77316.84,0.0,-0.97262,3e-05,3.56266]
[1777626840938,32.94,77316.88,0.0,-0.97268,3e-05,3.55591]
[1777626845973,32.92,77316.56,0.0,-0.97276,3e-05,3.54788]
[1777626849582,32.91,77316.62,0.0,-0.97279,3e-05,3.54404]
[1777626854840,32.89,77315.68,0.0,-0.97288,3e-05,3.53383]
[1777626855074,32.89,77315.68,0.0,-0.97288,3e-05,3.53383]
[1777626862085,32.87,77316.29,0.0,-0.97296,3e-05,3.52551]
[1777626864036,32.86,77316.75,0.0,-0.97296,3e-05,3.5259]
[1777626864074,32.86,77316.75,0.0,-0.97296,3e-05,3.5259]
[1777626866113,32.85,77319.14,0.0,-0.97291,3e-05,3.5308]
[1777626871148,32.84,77319.68,0.0,-0.97298,3e-05,3.5232]
[1777626872291,32.84,77319.68,0.0,-0.97298,3e-05,3.5232]
[1777626872333,32.84,77319.68,0.0,-0.97298,3e-05,3.5232]
[1777626873889,32.83,77318.75,0.0,-0.97303,3e-05,3.51714]
[1777626874169,32.83,77316.4,0.0,-0.97312,3e-05,3.50715]
[1777626879204,32.81,77316.21,0.0,-0.97319,3e-05,3.50006]
[1777626880529,32.81,77317.95,0.0,-0.97314,3e-05,3.50521]
[1777626880574,32.81,77317.95,0.0,-0.97314,3e-05,3.50521]
[1777626886253,32.79,77316.74,0.0,-0.97324,3e-05,3.49427]
[1777626887440,32.79,77316.82,0.0,-0.97325,3e-05,3.4933]
[1777626887575,32.79,77316.82,0.0,-0.97325,3e-05,3.4933]
[1777626894309,32.77,77316.71,0.0,-0.97332,3e-05,3.48533]
[1777626899345,32.75,77316.94,0.0,-0.97337,3e-05,3.47996]
[1777626902389,32.75,77317.1,0.0,-0.97339,3e-05,3.47808]
[1777626902574,32.75,77317.04,0.0,-0.9734,3e-05,3.47662]
[1777626909415,32.72,77317.33,0.0,-0.97347,3e-05,3.46912]
[1777626914671,32.71,77316.91,0.0,-0.97353,3e-05,3.46273]
[1777626914828,32.71,77316.91,0.0,-0.97353,3e-05,3.46273]
[1777626920492,32.69,77319.13,0.0,-0.97353,3e-05,3.4625]
[1777626922506,32.69,77317.25,0.0,-0.97362,3e-05,3.45319]
[1777626926534,32.67,77321.51,0.0,-0.97352,3e-05,3.46408]
[1777626927541,32.67,77323.78,0.0,-0.97346,3e-05,3.47122]
[1777626928577,32.67,77323.78,0.0,-0.97346,3e-05,3.47122]
[1777626928826,32.67,77323.78,0.0,-0.97346,3e-05,3.47122]
[1777626934589,32.65,77324.16,0.0,-0.97354,3e-05,3.46122]
[1777626935643,32.65,77324.16,0.0,-0.97354,3e-05,3.46122]
[1777626935828,32.65,77324.16,0.0,-0.97354,3e-05,3.46122]
[1777626941639,32.63,77323.94,0.0,-0.97362,3e-05,3.45214]
[1777626946674,32.61,77326.39,0.0,-0.9736,3e-05,3.45532]
[1777626951709,32.6,77326.06,0.0,-0.97366,3e-05,3.4483]
[1777626952812,32.6,77326.06,0.0,-0.97366,3e-05,3.4483]
[1777626952826,32.6,77326.06,0.0,-0.97366,3e-05,3.4483]
[1777626952914,32.59,77323.91,0.0,-0.97375,3e-05,3.43811]
[1777626958761,32.58,77323.72,0.0,-0.97382,3e-05,3.43066]
[1777626961167,32.57,77325.39,0.0,-0.97378,3e-05,3.43566]
[1777626961325,32.57,77325.39,0.0,-0.97378,3e-05,3.43566]
[1777626961336,32.57,77327.39,0.0,-0.97372,3e-05,3.44187]
[1777626962790,32.57,77329.44,0.0,-0.97367,3e-05,3.44712]
[1777626967825,32.55,77328.64,0.0,-0.97375,3e-05,3.43851]
[1777626972038,32.54,77328.83,0.0,-0.97378,3e-05,3.43582]
[1777626972075,32.54,77328.83,0.0,-0.97378,3e-05,3.43582]
[1777626973867,32.53,77331.17,0.0,-0.97373,3e-05,3.44103]
[1777626975743,32.53,77331.17,0.0,-0.97373,3e-05,3.44103]
[1777626981591,32.52,77330.98,0.0,-0.9738,3e-05,3.43356]
[1777626984138,32.51,77331.04,0.0,-0.97382,3e-05,3.43155]
[1777626984325,32.51,77331.04,0.0,-0.97382,3e-05,3.43155]
[1777626984426,32.51,77328.89,0.0,-0.97391,3e-05,3.42144]
[1777626989979,32.49,77326.79,0.0,-0.97404,3e-05,3.40727]
[1777626991151,32.49,77326.79,0.0,-0.97404,3e-05,3.40727]
[1777626991327,32.49,77326.79,0.0,-0.97404,3e-05,3.40727]
[1777626991416,32.49,77324.6,0.0,-0.97414,3e-05,3.39529]
[1777626992006,32.49,77318.94,0.0,-0.97433,3e-05,3.37367]
[1777626995014,32.48,77316.94,0.0,-0.97442,3e-05,3.36344]
[1777626995935,32.48,77316.94,0.0,-0.97442,3e-05,3.36344]
[1777626996079,32.48,77316.94,0.0,-0.97442,3e-05,3.36344]
[1777626997028,32.47,77312.71,0.0,-0.97458,3e-05,3.34619]
[1777626998035,32.47,77307.09,0.0,-0.97477,3e-05,3.32501]
[1777627000547,32.47,77306.14,0.0,-0.97482,3e-05,3.31977]
[1777627000576,32.47,77306.14,0.0,-0.97482,3e-05,3.31977]
[1777627006091,32.45,77305.49,0.0,-0.97489,3e-05,3.31198]
[1777627011432,32.44,77305.69,0.0,-0.97491,3e-05,3.3091]
[1777627014147,32.47,77301.41,0.0,-0.97494,3e-05,3.30611]
[1777627015577,32.48,77301.3,0.0,-0.97491,3e-05,3.30888]
[1777627015589,32.48,77301.3,0.0,-0.97491,3e-05,3.30888]
[1777627015826,32.48,77301.3,0.0,-0.97491,3e-05,3.30888]
[1777627016446,32.48,77301.3,0.0,-0.97491,3e-05,3.30888]
[1777627016161,32.48,77300.82,0.0,-0.97493,3e-05,3.30748]
[1777627017575,32.48,77301.55,0.0,-0.9749,3e-05,3.3104]
[1777627018175,32.48,77301.47,0.0,-0.9749,3e-05,3.31043]
[1777627021579,32.49,77301.43,0.0,-0.97489,3e-05,3.3109]
[1777627022203,32.49,77300.98,0.0,-0.9749,3e-05,3.30991]
[1777627027103,32.52,77300.31,0.0,-0.97482,3e-05,3.31953]
[1777627027324,32.52,77300.31,0.0,-0.97482,3e-05,3.31953]
[1777627027575,32.52,77300.35,0.0,-0.97481,3e-05,3.31997]
[1777627028222,32.52,77300.35,0.0,-0.97481,3e-05,3.31997]
[1777627028325,32.52,77300.35,0.0,-0.97481,3e-05,3.31997]
[1777627028426,32.52,77302.49,0.0,-0.97474,3e-05,3.32793]
[1777627030259,32.52,77298.64,0.0,-0.97486,3e-05,3.31468]
[1777627031152,32.52,77298.64,0.0,-0.97486,3e-05,3.31468]
[1777627031325,32.52,77298.64,0.0,-0.97486,3e-05,3.31468]
[1777627034427,32.54,77294.28,0.0,-0.97492,3e-05,3.30828]
[1777627035294,32.55,77290.64,0.0,-0.97503,3e-05,3.29591]
[1777627040329,32.58,77291.19,0.0,-0.97489,3e-05,3.3105]
[1777627041180,32.58,77291.19,0.0,-0.97489,3e-05,3.3105]
[1777627041242,32.58,77291.19,0.0,-0.97489,3e-05,3.3105]
[1777627041323,32.58,77291.19,0.0,-0.97489,3e-05,3.3105]
[1777627041336,32.59,77291.24,0.0,-0.97487,3e-05,3.31358]
[1777627046371,32.62,77291.43,0.0,-0.97474,3e-05,3.32776]
[1777627048280,32.63,77290.35,0.0,-0.97475,3e-05,3.32641]
[1777627048325,32.63,77290.35,0.0,-0.97475,3e-05,3.32641]
[1777627050112,32.64,77291.27,0.0,-0.97468,3e-05,3.33469]
[1777627050324,32.64,77291.27,0.0,-0.97468,3e-05,3.33469]
[1777627050400,32.64,77291.3,0.0,-0.97467,3e-05,3.33503]
[1777627056442,32.64,77290.02,0.0,-0.97472,3e-05,3.329]
[1777627057683,32.64,77290.74,0.0,-0.9747,3e-05,3.33182]
[1777627057830,32.64,77290.74,0.0,-0.9747,3e-05,3.33182]
[1777627058809,32.64,77290.74,0.0,-0.97469,3e-05,3.33206]
[1777627064498,32.65,77291.05,0.0,-0.97467,3e-05,3.33458]
[1777627069533,32.65,77290.89,0.0,-0.97467,3e-05,3.33515]
[1777627070254,32.65,77290.89,0.0,-0.97467,3e-05,3.33515]
[1777627070328,32.65,77290.89,0.0,-0.97467,3e-05,3.33515]
[1777627070983,32.65,77291.29,0.0,-0.97465,3e-05,3.33681]
[1777627071076,32.65,77291.29,0.0,-0.97465,3e-05,3.33681]
[1777627071547,32.65,77291.11,0.0,-0.97465,3e-05,3.33639]
[1777627074244,32.65,77290.98,0.0,-0.97465,3e-05,3.33638]
[1777627074329,32.65,77290.98,0.0,-0.97465,3e-05,3.33638]
[1777627079602,32.66,77286.82,0.0,-0.97477,3e-05,3.32299]
[1777627083339,32.66,77286.82,0.0,-0.97477,3e-05,3.32299]
[1777627083579,32.66,77286.82,0.0,-0.97477,3e-05,3.32299]
[1777627084228,32.66,77287.42,0.0,-0.97475,3e-05,3.32616]
[1777627084332,32.66,77287.42,0.0,-0.97475,3e-05,3.32616]
[1777627084427,32.66,77287.2,0.0,-0.97475,3e-05,3.32563]
[1777627088103,32.66,77290.13,0.0,-0.97465,3e-05,3.33661]
[1777627088327,32.66,77290.13,0.0,-0.97465,3e-05,3.33661]
[1777627088389,32.63,77295.88,0.0,-0.97458,3e-05,3.34479]
[1777627089656,32.63,77298.5,0.0,-0.9745,3e-05,3.35421]
[1777627089826,32.63,77298.5,0.0,-0.9745,3e-05,3.35421]
[1777627089927,32.63,77300.98,0.0,-0.9744,3e-05,3.36497]
[1777627093118,32.64,77300.77,0.0,-0.9744,3e-05,3.36511]
[1777627093332,32.64,77300.77,0.0,-0.9744,3e-05,3.36511]
[1777627098735,32.65,77306.39,0.0,-0.97416,3e-05,3.39169]
[1777627100294,32.65,77306.39,0.0,-0.97416,3e-05,3.39169]
[1777627100326,32.65,77306.39,0.0,-0.97416,3e-05,3.39169]
[1777627102610,32.66,77306.35,0.0,-0.97414,3e-05,3.39412]
[1777627102825,32.66,77305.8,0.0,-0.97415,3e-05,3.39213]
[1777627102926,32.66,77306.11,0.0,-0.97414,3e-05,3.39411]
[1777627108806,32.67,77307.03,0.0,-0.97406,3e-05,3.4026]
[1777627112994,32.68,77307.32,0.0,-0.97405,3e-05,3.40327]
[1777627113075,32.68,77307.32,0.0,-0.97405,3e-05,3.40327]
[1777627117502,32.69,77306.4,0.0,-0.97405,3e-05,3.40248]
[1777627117575,32.69,77306.4,0.0,-0.97405,3e-05,3.40248]
[1777627118195,32.69,77306.19,0.0,-0.97404,3e-05,3.40426]
[1777627118324,32.69,77306.19,0.0,-0.97404,3e-05,3.40426]
[1777627118425,32.7,77308.13,0.0,-0.97397,3e-05,3.41216]
[1777627122042,32.7,77310.88,0.0,-0.97386,3e-05,3.42383]
[1777627122075,32.7,77310.88,0.0,-0.97386,3e-05,3.42383]
[1777627130167,32.7,77310.91,0.0,-0.97384,3e-05,3.4258]
[1777627130325,32.7,77310.91,0.0,-0.97384,3e-05,3.4258]
[1777627130426,32.71,77310.91,0.0,-0.97384,3e-05,3.42649]
[1777627132739,32.71,77310.54,0.0,-0.97385,3e-05,3.42537]
[1777627132831,32.71,77310.54,0.0,-0.97385,3e-05,3.42537]
[1777627138010,32.71,77310.88,0.0,-0.97383,3e-05,3.42732]
[1777627144040,32.71,77311.15,0.0,-0.97382,3e-05,3.42878]
[1777627144073,32.71,77311.15,0.0,-0.97382,3e-05,3.42878]
[1777627145701,32.71,77311.11,0.0,-0.97381,3e-05,3.42899]
[1777627145825,32.71,77311.11,0.0,-0.97381,3e-05,3.42899]
[1777627146069,32.71,77311.08,0.0,-0.97381,3e-05,3.429]
[1777627151104,32.71,77307.22,0.0,-0.97394,3e-05,3.41555]
[1777627151698,32.71,77307.22,0.0,-0.97394,3e-05,3.41555]
[1777627151828,32.71,77307.22,0.0,-0.97394,3e-05,3.41555]
[1777627157146,32.71,77306.77,0.0,-0.97394,3e-05,3.41481]
[1777627160170,32.72,77303.03,0.0,-0.97406,3e-05,3.40167]
[1777627160967,32.72,77303.03,0.0,-0.97406,3e-05,3.40167]
[1777627161078,32.72,77303.03,0.0,-0.97406,3e-05,3.40167]
[1777627162841,32.71,77300.15,0.0,-0.97417,3e-05,3.38913]
[1777627163076,32.71,77300.15,0.0,-0.97417,3e-05,3.38913]
[1777627163192,32.71,77300.31,0.0,-0.97417,3e-05,3.38989]
[1777627166062,32.71,77300.43,0.0,-0.97416,3e-05,3.39068]
[1777627166076,32.71,77300.43,0.0,-0.97416,3e-05,3.39068]
[1777627166215,32.71,77307.42,0.0,-0.97393,3e-05,3.41622]
[1777627168229,32.71,77308.67,0.0,-0.97389,3e-05,3.42102]
[1777627173264,32.71,77308.54,0.0,-0.97391,3e-05,3.41824]
[1777627175634,32.71,77308.68,0.0,-0.9739,3e-05,3.41888]
[1777627175825,32.71,77309.24,0.0,-0.97388,3e-05,3.42105]
[1777627177209,32.71,77309.03,0.0,-0.97389,3e-05,3.42041]
[1777627177330,32.71,77309.03,0.0,-0.97389,3e-05,3.42041]
[1777627177431,32.72,77309.8,0.0,-0.97386,3e-05,3.42334]
[1777627180162,32.72,77309.51,0.0,-0.97387,3e-05,3.42253]
[1777627180326,32.72,77309.51,0.0,-0.97387,3e-05,3.42253]
[1777627186355,32.72,77311.21,0.0,-0.9738,3e-05,3.42954]
[1777627188359,32.72,77311.04,0.0,-0.97381,3e-05,3.42904]
[1777627193404,32.71,77311.39,0.0,-0.97381,3e-05,3.42858]
[1777627194150,32.71,77311.39,0.0,-0.97381,3e-05,3.42858]
[1777627194324,32.71,77311.39,0.0,-0.97381,3e-05,3.42858]
[1777627196127,32.71,77311.39,0.0,-0.97382,3e-05,3.42748]
[1777627196325,32.71,77311.39,0.0,-0.97382,3e-05,3.42748]
[1777627196425,32.71,77311.69,0.0,-0.97383,3e-05,3.42639]
[1777627204481,32.68,77312.23,0.0,-0.97389,3e-05,3.41971]
[1777627206900,32.68,77313.03,0.0,-0.97389,3e-05,3.42049]
[1777627207080,32.68,77313.03,0.0,-0.97389,3e-05,3.42049]
[1777627212537,32.66,77313.53,0.0,-0.97393,3e-05,3.41592]
[1777627216487,32.65,77313.09,0.0,-0.97397,3e-05,3.41117]
[1777627216581,32.65,77313.09,0.0,-0.97397,3e-05,3.41117]
[1777627216588,32.65,77313.09,0.0,-0.97398,3e-05,3.41012]
[1777627218927,32.65,77313.19,0.0,-0.974,3e-05,3.40841]
[1777627219077,32.65,77313.19,0.0,-0.974,3e-05,3.40841]
[1777627223614,32.63,77317.06,0.0,-0.97392,3e-05,3.41735]
[1777627223982,32.63,77317.06,0.0,-0.97392,3e-05,3.41735]
[1777627224074,32.63,77317.06,0.0,-0.97392,3e-05,3.41735]
[1777627226589,32.63,77321.87,0.0,-0.97378,3e-05,3.43281]
[1777627226635,32.63,77323.28,0.0,-0.97374,3e-05,3.43691]
[1777627226825,32.63,77323.28,0.0,-0.97374,3e-05,3.43691]
[1777627232677,32.61,77322.91,0.0,-0.97383,3e-05,3.4262]
[1777627234122,32.61,77322.6,0.0,-0.97385,3e-05,3.42401]
[1777627234324,32.61,77322.6,0.0,-0.97385,3e-05,3.42401]
[1777627239726,32.59,77323.27,0.0,-0.97389,3e-05,3.42013]
[1777627241200,32.59,77322.84,0.0,-0.97391,3e-05,3.41751]
[1777627241329,32.59,77322.84,0.0,-0.97391,3e-05,3.41751]
[1777627243881,32.58,77325.31,0.0,-0.97386,3e-05,3.42341]
[1777627244076,32.58,77325.31,0.0,-0.97386,3e-05,3.42341]
[1777627244761,32.58,77324.91,0.0,-0.97388,3e-05,3.42089]
[1777627249796,32.57,77322.76,0.0,-0.974,3e-05,3.40787]
[1777627254827,32.56,77323.04,0.0,-0.97402,3e-05,3.40582]
[1777627257580,32.55,77323.63,0.0,-0.97403,3e-05,3.4049]
[1777627262888,32.53,77322.24,0.0,-0.97414,3e-05,3.39275]
[1777627263894,32.53,77317.83,0.0,-0.97429,3e-05,3.37573]
[1777627264992,32.53,77317.83,0.0,-0.97429,3e-05,3.37573]
[1777627265047,32.53,77317.83,0.0,-0.97429,3e-05,3.37573]
[1777627265075,32.53,77317.83,0.0,-0.97429,3e-05,3.37573]
[1777627265176,32.53,77316.82,0.0,-0.97434,3e-05,3.37015]
[1777627268885,32.52,77316.36,0.0,-0.97437,3e-05,3.36658]
[1777627273153,32.51,77316.73,0.0,-0.9744,3e-05,3.36412]
[1777627273164,32.51,77316.73,0.0,-0.9744,3e-05,3.36412]
[1777627273329,32.51,77316.73,0.0,-0.9744,3e-05,3.36412]
[1777627273384,32.51,77316.52,0.0,-0.97442,3e-05,3.36147]
[1777627278999,32.49,77315.81,0.0,-0.97449,3e-05,3.35421]
[1777627282646,32.49,77316.28,0.0,-0.97449,3e-05,3.35405]
[1777627282747,32.49,77319.9,0.0,-0.97439,3e-05,3.36529]
[1777627282826,32.49,77319.9,0.0,-0.97439,3e-05,3.36529]
[1777627283420,32.49,77319.9,0.0,-0.97439,3e-05,3.36529]
[1777627283585,32.49,77319.9,0.0,-0.97439,3e-05,3.36529]
[1777627283670,32.48,77320.94,0.0,-0.97436,3e-05,3.36811]
[1777627289070,32.47,77320.86,0.0,-0.97441,3e-05,3.36307]
[1777627291229,32.47,77320.86,0.0,-0.97441,3e-05,3.36307]
[1777627291329,32.47,77320.86,0.0,-0.97441,3e-05,3.36307]
[1777627297126,32.45,77320.8,0.0,-0.97451,3e-05,3.35158]
[1777627300147,32.44,77316.12,0.0,-0.97468,3e-05,3.33195]
[1777627301896,32.44,77314.17,0.0,-0.97475,3e-05,3.32405]
[1777627301974,32.44,77314.17,0.0,-0.97475,3e-05,3.32405]
[1777627302077,32.44,77314.17,0.0,-0.97475,3e-05,3.32405]
[1777627302161,32.44,77312.66,0.0,-0.97481,3e-05,3.31775]
[1777627303168,32.44,77309.4,0.0,-0.97492,3e-05,3.30521]
[1777627305422,32.43,77306.77,0.0,-0.97501,3e-05,3.29496]
[1777627305425,32.43,77306.77,0.0,-0.97501,3e-05,3.29496]
[1777627305577,32.43,77306.77,0.0,-0.97501,3e-05,3.29496]
[1777627305676,32.43,77307.08,0.0,-0.97501,3e-05,3.29525]
[1777627311224,32.42,77302.6,0.0,-0.9752,3e-05,3.27441]
[1777627312222,32.42,77302.6,0.0,-0.9752,3e-05,3.27441]
[1777627312231,32.42,77297.26,0.0,-0.97537,3e-05,3.25467]
[1777627317453,32.41,77298.72,0.0,-0.97536,3e-05,3.25686]
[1777627317575,32.41,77298.72,0.0,-0.97536,3e-05,3.25686]
[1777627317676,32.41,77295.94,0.0,-0.97545,3e-05,3.24626]
[1777627319280,32.4,77292.78,0.0,-0.97556,3e-05,3.23365]
[1777627320287,32.4,77297.43,0.0,-0.97542,3e-05,3.24937]
[1777627322301,32.4,77293.53,0.0,-0.97556,3e-05,3.23411]
[1777627324222,32.4,77295.11,0.0,-0.97552,3e-05,3.23897]
[1777627324316,32.4,77295.11,0.0,-0.97552,3e-05,3.23897]
[1777627324330,32.4,77295.11,0.0,-0.97552,3e-05,3.23897]
[1777627324432,32.4,77295.19,0.0,-0.97552,3e-05,3.23852]
[1777627328343,32.39,77304.19,0.0,-0.97526,3e-05,3.26749]
[1777627329350,32.39,77310.46,0.0,-0.97507,3e-05,3.28905]
[1777627332157,32.38,77313.06,0.0,-0.975,3e-05,3.29671]
[1777627332232,32.38,77313.06,0.0,-0.975,3e-05,3.29671]
[1777627332326,32.38,77313.06,0.0,-0.975,3e-05,3.29671]
[1777627332371,32.38,77313.18,0.0,-0.975,3e-05,3.2963]
[1777627336453,32.37,77313.35,0.0,-0.97502,3e-05,3.29441]
[1777627336580,32.37,77313.35,0.0,-0.97502,3e-05,3.29441]
[1777627336623,32.37,77312.45,0.0,-0.97506,3e-05,3.29037]
[1777627342441,32.36,77312.9,0.0,-0.97509,3e-05,3.2871]
[1777627347475,32.35,77312.85,0.0,-0.97513,3e-05,3.28292]
[1777627348557,32.35,77312.85,0.0,-0.97513,3e-05,3.28292]
[1777627348577,32.35,77312.85,0.0,-0.97513,3e-05,3.28292]
[1777627348605,32.35,77312.85,0.0,-0.97513,3e-05,3.28292]
[1777627348826,32.35,77312.85,0.0,-0.97513,3e-05,3.28292]
[1777627348853,32.35,77312.85,0.0,-0.97513,3e-05,3.28213]
[1777627354525,32.33,77313.05,0.0,-0.97519,3e-05,3.27527]
[1777627356501,32.33,77312.89,0.0,-0.9752,3e-05,3.27393]
[1777627356576,32.33,77312.89,0.0,-0.9752,3e-05,3.27393]
[1777627357228,32.33,77315.89,0.0,-0.97511,3e-05,3.28387]
[1777627361446,32.32,77313.74,0.0,-0.97521,3e-05,3.27307]
[1777627361510,32.32,77313.74,0.0,-0.97521,3e-05,3.27307]
[1777627361576,32.32,77313.74,0.0,-0.97521,3e-05,3.27307]
[1777627361678,32.32,77312.61,0.0,-0.97525,3e-05,3.26828]
[1777627367616,32.31,77312.29,0.0,-0.9753,3e-05,3.26261]
[1777627368671,32.31,77312.29,0.0,-0.9753,3e-05,3.26261]
[1777627368735,32.31,77312.29,0.0,-0.9753,3e-05,3.26261]
[1777627368826,32.31,77312.29,0.0,-0.9753,3e-05,3.26261]
[1777627368836,32.31,77312.57,0.0,-0.9753,3e-05,3.26285]
[1777627374665,32.3,77310.92,0.0,-0.97539,3e-05,3.25254]
[1777627379537,32.24,77310.79,0.0,-0.9756,3e-05,3.2302]
[1777627379585,32.24,77310.79,0.0,-0.9756,3e-05,3.2302]
[1777627379670,32.24,77310.79,0.0,-0.9756,3e-05,3.2302]
[1777627379829,32.24,77310.79,0.0,-0.9756,3e-05,3.2302]
[1777627379700,32.24,77310.47,0.0,-0.97561,3e-05,3.22838]
[1777627383728,32.23,77321.23,0.0,-0.97529,3e-05,3.26394]
[1777627384735,32.23,77323.01,0.0,-0.97524,3e-05,3.26956]
[1777627386019,32.23,77324.18,0.0,-0.97521,3e-05,3.273]
[1777627386081,32.23,77324.18,0.0,-0.97521,3e-05,3.273]
[1777627391785,32.22,77324.12,0.0,-0.97526,3e-05,3.26826]
[1777627394686,32.21,77323.17,0.0,-0.9753,3e-05,3.26338]
[1777627394784,32.21,77323.17,0.0,-0.9753,3e-05,3.26338]
[1777627394828,32.21,77323.17,0.0,-0.9753,3e-05,3.26338]
[1777627394878,32.21,77322.86,0.0,-0.97532,3e-05,3.26154]
[1777627400848,32.2,77322.67,0.0,-0.97536,3e-05,3.25649]
[1777627402739,32.2,77324.58,0.0,-0.97531,3e-05,3.26259]
[1777627402825,32.2,77324.58,0.0,-0.97531,3e-05,3.26259]
[1777627404853,32.19,77324.37,0.0,-0.97533,3e-05,3.26037]
[1777627404876,32.19,77324.67,0.0,-0.97533,3e-05,3.26071]
[1777627405079,32.19,77324.67,0.0,-0.97533,3e-05,3.26071]
[1777627408365,32.19,77321.8,0.0,-0.97544,3e-05,3.2483]
[1777627408574,32.19,77321.8,0.0,-0.97544,3e-05,3.2483]
[1777627411902,32.18,77321.85,0.0,-0.97545,3e-05,3.24635]
[1777627411925,32.18,77321.55,0.0,-0.97549,3e-05,3.24172]
[1777627412076,32.18,77321.55,0.0,-0.97549,3e-05,3.24172]
[1777627412932,32.18,77317.24,0.0,-0.97563,3e-05,3.22572]
[1777627413342,32.18,77317.24,0.0,-0.97563,3e-05,3.22572]
[1777627413575,32.18,77317.24,0.0,-0.97563,3e-05,3.22572]
[1777627418974,32.17,77314.27,0.0,-0.97576,3e-05,3.21131]
[1777627424404,32.16,77313.48,0.0,-0.97581,3e-05,3.20599]
[1777627424578,32.16,77313.48,0.0,-0.97581,3e-05,3.20599]
[1777627424653,32.16,77313.48,0.0,-0.97581,3e-05,3.20599]
[1777627424832,32.16,77313.48,0.0,-0.97581,3e-05,3.20599]
[1777627424923,32.16,77313.63,0.0,-0.97582,3e-05,3.20527]
[1777627430051,32.15,77315.62,0.0,-0.97578,3e-05,3.20919]
[1777627434042,32.15,77314.91,0.0,-0.97582,3e-05,3.20482]
[1777627434075,32.15,77314.91,0.0,-0.97582,3e-05,3.20482]
[1777627439590,32.14,77312.14,0.0,-0.97593,3e-05,3.19202]
[1777627439827,32.14,77312.14,0.0,-0.97593,3e-05,3.19202]
[1777627440132,32.14,77309.71,0.0,-0.97602,3e-05,3.18227]
[1777627440326,32.14,77309.71,0.0,-0.97602,3e-05,3.18227]
[1777627440427,32.13,77308.0,0.0,-0.97608,3e-05,3.17569]
[1777627446141,32.13,77308.95,0.0,-0.97607,3e-05,3.17677]
[1777627446327,32.13,77308.95,0.0,-0.97607,3e-05,3.17677]
[1777627450191,32.12,77318.76,0.0,-0.97579,3e-05,3.20852]
[1777627451198,32.12,77327.19,0.0,-0.97553,3e-05,3.23788]
[1777627452205,32.12,77327.81,0.0,-0.97551,3e-05,3.23947]
[1777627453678,32.12,77327.81,0.0,-0.97551,3e-05,3.23947]
[1777627453826,32.12,77327.81,0.0,-0.97551,3e-05,3.23947]
[1777627453884,32.12,77328.35,0.0,-0.97551,3e-05,3.24005]
[1777627454173,32.12,77328.35,0.0,-0.97551,3e-05,3.24005]
[1777627454325,32.12,77328.35,0.0,-0.97551,3e-05,3.24005]
[1777627454414,32.11,77328.61,0.0,-0.97551,3e-05,3.24031]
[1777627461268,32.09,77328.92,0.0,-0.97559,3e-05,3.2314]
[1777627466304,31.99,77328.95,0.0,-0.97592,3e-05,3.19421]
[1777627470345,31.99,77328.77,0.0,-0.97594,3e-05,3.19182]
[1777627470575,31.99,77328.77,0.0,-0.97594,3e-05,3.19182]
[1777627476374,31.98,77333.81,0.0,-0.97584,3e-05,3.20281]
[1777627477381,31.98,77337.77,0.0,-0.97572,3e-05,3.21628]
[1777627478388,31.98,77348.21,0.0,-0.97539,3e-05,3.25359]
[1777627479395,31.97,77359.17,0.0,-0.97505,3e-05,3.29179]
[1777627480402,31.97,77360.26,0.0,-0.97502,3e-05,3.29498]
[1777627481829,31.97,77360.26,0.0,-0.97502,3e-05,3.29498]
[1777627482336,31.97,77360.67,0.0,-0.97501,3e-05,3.29571]
[1777627482983,31.97,77360.67,0.0,-0.97501,3e-05,3.29571]
[1777627483018,31.97,77360.59,0.0,-0.97502,3e-05,3.29465]
[1777627483081,31.97,77360.59,0.0,-0.97502,3e-05,3.29465]
[1777627488458,31.96,77361.58,0.0,-0.97503,3e-05,3.29364]
[1777627493050,31.95,77361.6,0.0,-0.97506,3e-05,3.29064]
[1777627493079,31.95,77361.6,0.0,-0.97506,3e-05,3.29064]
[1777627496514,31.94,77357.85,0.0,-0.97521,3e-05,3.27402]
[1777627497693,31.94,77357.85,0.0,-0.97521,3e-05,3.27402]
[1777627497825,31.94,77357.85,0.0,-0.97521,3e-05,3.27402]
[1777627497926,31.94,77356.77,0.0,-0.97525,3e-05,3.26938]
[1777627499782,31.94,77356.55,0.0,-0.97526,3e-05,3.26786]
[1777627499828,31.94,77356.55,0.0,-0.97526,3e-05,3.26786]
[1777627505209,31.93,77357.71,0.0,-0.97526,3e-05,3.26774]
[1777627505326,31.93,77357.71,0.0,-0.97526,3e-05,3.26774]
[1777627505577,31.93,77357.53,0.0,-0.97528,3e-05,3.26636]
[1777627509587,31.92,77358.12,0.0,-0.97528,3e-05,3.26632]
[1777627509826,31.92,77358.12,0.0,-0.97528,3e-05,3.26632]
[1777627514640,31.89,77342.41,0.0,-0.97587,3e-05,3.1995]
[1777627515647,31.89,77337.82,0.0,-0.97602,3e-05,3.18261]
[1777627516113,31.89,77337.82,0.0,-0.97602,3e-05,3.18261]
[1777627516326,31.89,77337.82,0.0,-0.97602,3e-05,3.18261]
[1777627517236,31.89,77337.95,0.0,-0.97602,3e-05,3.18249]
[1777627517327,31.89,77337.95,0.0,-0.97602,3e-05,3.18249]
[1777627517661,31.89,77337.79,0.0,-0.97603,3e-05,3.18135]
[1777627522696,31.88,77337.02,0.0,-0.97608,3e-05,3.17574]
[1777627524978,31.88,77335.93,0.0,-0.97612,3e-05,3.17131]
[1777627525077,31.88,77336.27,0.0,-0.97612,3e-05,3.17194]
[1777627530752,31.87,77337.09,0.0,-0.97612,3e-05,3.17139]
[1777627532274,31.87,77336.44,0.0,-0.97617,3e-05,3.1657]
[1777627532324,31.87,77336.44,0.0,-0.97617,3e-05,3.1657]
[1777627532894,31.87,77336.44,0.0,-0.97617,3e-05,3.1657]
[1777627532995,31.87,77336.44,0.0,-0.97617,3e-05,3.16513]
[1777627536798,31.86,77332.69,0.0,-0.97631,3e-05,3.14964]
[1777627537627,31.86,77332.69,0.0,-0.97631,3e-05,3.14964]
[1777627537826,31.86,77332.69,0.0,-0.97631,3e-05,3.14964]
[1777627543847,31.85,77332.1,0.0,-0.97636,3e-05,3.14376]
[1777627544148,31.85,77332.1,0.0,-0.97636,3e-05,3.14376]
[1777627544327,31.85,77332.1,0.0,-0.97636,3e-05,3.14376]
[1777627546315,31.85,77331.82,0.0,-0.97638,3e-05,3.14169]
[1777627546330,31.85,77331.82,0.0,-0.97638,3e-05,3.14169]
[1777627546867,31.85,77331.79,0.0,-0.97639,3e-05,3.14105]
[1777627551903,31.84,77331.87,0.0,-0.97641,3e-05,3.13863]
[1777627556665,31.84,77334.07,0.0,-0.97635,3e-05,3.14475]
[1777627556827,31.84,77334.07,0.0,-0.97635,3e-05,3.14475]
[1777627561972,31.83,77330.24,0.0,-0.97651,3e-05,3.12752]
[1777627562234,31.83,77330.24,0.0,-0.97651,3e-05,3.12752]
[1777627562326,31.83,77330.24,0.0,-0.97651,3e-05,3.12752]
[1777627562678,31.83,77330.24,0.0,-0.97651,3e-05,3.12752]
[1777627562828,31.83,77330.24,0.0,-0.97651,3e-05,3.12752]
[1777627562980,31.83,77328.57,0.0,-0.97656,3e-05,3.12115]
[1777627568015,31.82,77327.59,0.0,-0.97662,3e-05,3.11517]
[1777627568698,31.82,77327.59,0.0,-0.97662,3e-05,3.11517]
[1777627568825,31.82,77327.59,0.0,-0.97662,3e-05,3.11517]
[1777627570676,31.82,77328.37,0.0,-0.9766,3e-05,3.11739]
[1777627570826,31.82,77328.37,0.0,-0.9766,3e-05,3.11739]
[1777627571035,31.82,77333.59,0.0,-0.97644,3e-05,3.13465]
[1777627572042,31.81,77338.29,0.0,-0.9763,3e-05,3.15063]
[1777627573814,31.81,77338.37,0.0,-0.97631,3e-05,3.15034]
[1777627573828,31.81,77338.37,0.0,-0.97631,3e-05,3.15034]
[1777627580098,31.8,77337.68,0.0,-0.97636,3e-05,3.14397]
[1777627585133,31.8,77337.73,0.0,-0.97639,3e-05,3.1414]
[1777627588435,31.79,77337.66,0.0,-0.97639,3e-05,3.1406]
[1777627588578,31.79,77337.66,0.0,-0.97639,3e-05,3.1406]
[1777627589741,31.79,77336.55,0.0,-0.97644,3e-05,3.13507]
[1777627589827,31.79,77336.55,0.0,-0.97644,3e-05,3.13507]
[1777627589838,31.79,77337.45,0.0,-0.97642,3e-05,3.13769]
[1777627595204,31.78,77339.51,0.0,-0.9764,3e-05,3.13947]
[1777627600594,31.78,77339.66,0.0,-0.9764,3e-05,3.13946]
[1777627607288,31.77,77338.04,0.0,-0.9765,3e-05,3.12791]
[1777627611316,31.76,77341.41,0.0,-0.97642,3e-05,3.13769]
[1777627612758,31.76,77341.41,0.0,-0.97642,3e-05,3.13769]
[1777627612827,31.76,77341.41,0.0,-0.97642,3e-05,3.13769]
[1777627612859,31.76,77342.62,0.0,-0.97639,3e-05,3.14092]
[1777627618367,31.75,77338.2,0.0,-0.97655,3e-05,3.12275]
[1777627623402,31.74,77333.41,0.0,-0.97672,3e-05,3.10351]
[1777627627685,31.74,77332.18,0.0,-0.97677,3e-05,3.09782]
[1777627627832,31.74,77332.18,0.0,-0.97677,3e-05,3.09782]
[1777627629444,31.74,77335.71,0.0,-0.97667,3e-05,3.10879]
[1777627633170,31.73,77337.28,0.0,-0.97663,3e-05,3.11334]
[1777627633328,31.73,77337.75,0.0,-0.97662,3e-05,3.11451]
[1777627633472,31.73,77338.41,0.0,-0.97661,3e-05,3.11585]
[1777627638507,31.73,77339.11,0.0,-0.97661,3e-05,3.11585]
[1777627644075,31.72,77337.62,0.0,-0.97667,3e-05,3.10871]
[1777627647373,31.72,77337.46,0.0,-0.97669,3e-05,3.10628]
[1777627647576,31.72,77337.46,0.0,-0.97669,3e-05,3.10628]
[1777627647586,31.71,77337.76,0.0,-0.97669,3e-05,3.10686]
[1777627652395,31.71,77338.82,0.0,-0.97669,3e-05,3.10591]
[1777627652576,31.71,77338.82,0.0,-0.97669,3e-05,3.10591]
[1777627656485,31.71,77338.36,0.0,-0.97671,3e-05,3.10384]
[1777627662675,31.7,77338.53,0.0,-0.97675,3e-05,3.09986]
[1777627668507,31.7,77338.53,0.0,-0.97675,3e-05,3.09986]
[1777627668581,31.7,77338.53,0.0,-0.97675,3e-05,3.09986]
[1777627668609,31.69,77338.53,0.0,-0.97677,3e-05,3.09716]
[1777627669415,31.69,77338.53,0.0,-0.97677,3e-05,3.09716]
[1777627669580,31.69,77338.53,0.0,-0.97677,3e-05,3.09716]
[1777627674760,31.68,77337.54,0.0,-0.97683,3e-05,3.09103]
[1777627675447,31.68,77337.54,0.0,-0.97683,3e-05,3.09103]
[1777627675574,31.68,77337.54,0.0,-0.97683,3e-05,3.09103]
[1777627675766,31.68,77338.46,0.0,-0.9768,3e-05,3.0938]
[1777627676484,31.68,77338.46,0.0,-0.9768,3e-05,3.0938]
[1777627676577,31.68,77338.46,0.0,-0.9768,3e-05,3.0938]
[1777627681314,31.68,77337.88,0.0,-0.97684,3e-05,3.08962]
[1777627681325,31.68,77337.88,0.0,-0.97684,3e-05,3.08962]
[1777627681721,31.68,77337.88,0.0,-0.97684,3e-05,3.08962]
[1777627681831,31.68,77337.88,0.0,-0.97684,3e-05,3.08962]
[1777627681926,31.68,77337.8,0.0,-0.97684,3e-05,3.08891]
[1777627687850,31.67,77338.29,0.0,-0.97685,3e-05,3.08805]
[1777627692886,31.66,77338.27,0.0,-0.97687,3e-05,3.08586]
[1777627698928,31.66,77340.52,0.0,-0.97683,3e-05,3.09113]
[1777627700163,31.66,77340.52,0.0,-0.97683,3e-05,3.09113]
[1777627700332,31.66,77340.52,0.0,-0.97683,3e-05,3.09113]
[1777627700530,31.66,77340.52,0.0,-0.97683,3e-05,3.09113]
[1777627700580,31.66,77340.52,0.0,-0.97683,3e-05,3.09113]
[1777627700681,31.65,77340.52,0.0,-0.97683,3e-05,3.09028]
[1777627705977,31.65,77338.6,0.0,-0.97691,3e-05,3.08148]
[1777627706282,31.65,77338.6,0.0,-0.97691,3e-05,3.08148]
[1777627706325,31.65,77338.6,0.0,-0.97691,3e-05,3.08148]
[1777627706982,31.65,77338.6,0.0,-0.97691,3e-05,3.08148]
[1777627707077,31.65,77338.6,0.0,-0.97691,3e-05,3.08148]
[1777627707078,31.65,77338.64,0.0,-0.97691,3e-05,3.08122]
[1777627713026,31.64,77338.7,0.0,-0.97695,3e-05,3.07624]
[1777627713398,31.64,77338.7,0.0,-0.97695,3e-05,3.07624]
[1777627713577,31.64,77338.7,0.0,-0.97695,3e-05,3.07624]
[1777627713872,31.64,77338.7,0.0,-0.97695,3e-05,3.07624]
[1777627714077,31.64,77338.7,0.0,-0.97695,3e-05,3.07624]
[1777627714175,31.64,77338.74,0.0,-0.97695,3e-05,3.07598]
[1777627719583,31.64,77338.15,0.0,-0.97699,3e-05,3.07199]
[1777627719827,31.64,77338.15,0.0,-0.97699,3e-05,3.07199]
[1777627720075,31.63,77338.33,0.0,-0.97699,3e-05,3.07223]
[1777627720330,31.63,77338.33,0.0,-0.97699,3e-05,3.07223]
[1777627725620,31.63,77338.35,0.0,-0.977,3e-05,3.07115]
[1777627729474,31.63,77337.82,0.0,-0.97703,3e-05,3.06703]
[1777627729576,31.63,77337.82,0.0,-0.97703,3e-05,3.06703]
[1777627730212,31.63,77337.82,0.0,-0.97703,3e-05,3.06703]
[1777627730146,31.63,77337.7,0.0,-0.97704,3e-05,3.06624]
[1777627730326,31.63,77337.7,0.0,-0.97704,3e-05,3.06624]
[1777627736188,31.62,77335.44,0.0,-0.97713,3e-05,3.05619]
[1777627736451,31.62,77335.44,0.0,-0.97713,3e-05,3.05619]
[1777627736576,31.62,77335.44,0.0,-0.97713,3e-05,3.05619]
[1777627737245,31.62,77335.44,0.0,-0.97713,3e-05,3.05619]
[1777627737195,31.62,77335.33,0.0,-0.97714,3e-05,3.05545]
[1777627737326,31.62,77335.33,0.0,-0.97714,3e-05,3.05545]
[1777627744243,31.61,77335.48,0.0,-0.97715,3e-05,3.05348]
[1777627746870,31.61,77335.41,0.0,-0.97716,3e-05,3.05252]
[1777627747075,31.61,77335.41,0.0,-0.97716,3e-05,3.05252]
[1777627751202,31.61,77335.47,0.0,-0.97717,3e-05,3.05132]
[1777627751293,31.61,77335.58,0.0,-0.97717,3e-05,3.05135]
[1777627751326,31.61,77335.58,0.0,-0.97717,3e-05,3.05135]
[1777627756328,31.6,77335.29,0.0,-0.9772,3e-05,3.04859]
[1777627761362,31.6,77334.87,0.0,-0.97723,3e-05,3.04539]
[1777627763884,31.6,77333.98,0.0,-0.97726,3e-05,3.04197]
[1777627764077,31.6,77333.98,0.0,-0.97726,3e-05,3.04197]
[1777627769419,31.59,77333.85,0.0,-0.97728,3e-05,3.03914]
[1777627773702,31.59,77334.03,0.0,-0.97728,3e-05,3.03943]
[1777627773827,31.59,77334.03,0.0,-0.97728,3e-05,3.03943]
[1777627773928,31.59,77334.02,0.0,-0.97731,3e-05,3.0353]
[1777627774774,31.59,77334.02,0.0,-0.97731,3e-05,3.0353]
[1777627774827,31.59,77334.02,0.0,-0.97731,3e-05,3.0353]
[1777627781503,31.58,77333.82,0.0,-0.97734,3e-05,3.03231]
[1777627785292,31.58,77334.05,0.0,-0.97734,3e-05,3.03244]
[1777627785328,31.58,77334.05,0.0,-0.97734,3e-05,3.03244]
[1777627789506,31.57,77334.04,0.0,-0.97735,3e-05,3.03078]
[1777627789577,31.57,77334.04,0.0,-0.97735,3e-05,3.03078]
[1777627789657,31.57,77334.04,0.0,-0.97736,3e-05,3.03013]
[1777627795601,31.57,77333.96,0.0,-0.97737,3e-05,3.02824]
[1777627800636,31.56,77332.38,0.0,-0.97743,3e-05,3.02121]
[1777627801643,31.56,77325.96,0.0,-0.97763,3e-05,2.99885]
[1777627802381,31.56,77325.96,0.0,-0.97763,3e-05,2.99885]
[1777627802577,31.56,77325.96,0.0,-0.97763,3e-05,2.99885]
[1777627802650,31.56,77323.0,0.0,-0.97772,3e-05,2.98816]
[1777627803657,31.56,77320.13,0.0,-0.97781,3e-05,2.97812]
[1777627808659,31.56,77317.98,0.0,-0.97788,3e-05,2.96993]
[1777627808826,31.56,77317.98,0.0,-0.97788,3e-05,2.96993]
[1777627811713,31.56,77313.49,0.0,-0.97802,3e-05,2.9539]
[1777627815456,31.56,77313.68,0.0,-0.97802,3e-05,2.95421]
[1777627815574,31.56,77313.68,0.0,-0.97802,3e-05,2.95421]
[1777627815659,31.55,77313.68,0.0,-0.97802,3e-05,2.95387]
[1777627816491,31.55,77313.68,0.0,-0.97802,3e-05,2.95387]
[1777627816578,31.55,77313.68,0.0,-0.97802,3e-05,2.95387]
[1777627821783,31.55,77301.21,0.0,-0.9784,3e-05,2.91094]
[1777627822790,31.55,77296.38,0.0,-0.97854,3e-05,2.89471]
[1777627824634,31.55,77296.45,0.0,-0.97854,3e-05,2.89488]
[1777627824826,31.55,77296.45,0.0,-0.97854,3e-05,2.89488]
[1777627824866,31.55,77296.09,0.0,-0.97855,3e-05,2.89362]
[1777627825791,31.55,77296.09,0.0,-0.97855,3e-05,2.89362]
[1777627825831,31.55,77296.09,0.0,-0.97855,3e-05,2.89362]
[1777627830011,31.55,77294.37,0.0,-0.9786,3e-05,2.88767]
[1777627830077,31.55,77294.37,0.0,-0.9786,3e-05,2.88767]
[1777627830102,31.55,77294.74,0.0,-0.97859,3e-05,2.88886]
[1777627830689,31.55,77294.74,0.0,-0.97859,3e-05,2.88886]
[1777627830828,31.55,77294.74,0.0,-0.97859,3e-05,2.88886]
[1777627836110,31.55,77294.53,0.0,-0.97861,3e-05,2.8853]
[1777627836325,31.55,77294.53,0.0,-0.97861,3e-05,2.8853]
[1777627836182,31.55,77295.04,0.0,-0.9786,3e-05,2.88697]
[1777627836808,31.55,77295.04,0.0,-0.9786,3e-05,2.88697]
[1777627836837,31.55,77295.04,0.0,-0.9786,3e-05,2.88697]
[1777627836899,31.55,77294.77,0.0,-0.97861,3e-05,2.88604]
[1777627842941,31.55,77295.12,0.0,-0.9786,3e-05,2.88708]
[1777627847977,31.55,77294.66,0.0,-0.97861,3e-05,2.88549]
[1777627853016,31.55,77300.68,0.0,-0.97844,3e-05,2.90556]
[1777627853471,31.55,77300.68,0.0,-0.97844,3e-05,2.90556]
[1777627853575,31.55,77300.68,0.0,-0.97844,3e-05,2.90556]
[1777627854023,31.55,77306.35,0.0,-0.97827,3e-05,2.92454]
[1777627855091,31.55,77306.35,0.0,-0.97827,3e-05,2.92454]
[1777627855329,31.55,77306.35,0.0,-0.97827,3e-05,2.92454]
[1777627855193,31.55,77308.68,0.0,-0.97821,3e-05,2.93231]
[1777627858451,31.55,77308.7,0.0,-0.97821,3e-05,2.93211]
[1777627858575,31.55,77308.7,0.0,-0.97821,3e-05,2.93211]
[1777627863656,31.55,77306.78,0.0,-0.97827,3e-05,2.9252]
[1777627863826,31.55,77306.78,0.0,-0.97827,3e-05,2.9252]
[1777627864093,31.55,77306.77,0.0,-0.97827,3e-05,2.92508]
[1777627864591,31.55,77306.77,0.0,-0.97827,3e-05,2.92508]
[1777627864830,31.55,77306.77,0.0,-0.97827,3e-05,2.92508]
[1777627870135,31.55,77306.92,0.0,-0.97827,3e-05,2.92512]
[1777627871518,31.55,77308.12,0.0,-0.97823,3e-05,2.92907]
[1777627871574,31.55,77308.12,0.0,-0.97823,3e-05,2.92907]
[1777627872416,31.55,77308.12,0.0,-0.97823,3e-05,2.92907]
[1777627872148,31.55,77307.86,0.0,-0.97824,3e-05,2.92811]
[1777627872578,31.55,77307.86,0.0,-0.97824,3e-05,2.92811]
[1777627878190,31.54,77309.04,0.0,-0.97821,3e-05,2.93154]
[1777627879491,31.54,77309.04,0.0,-0.97821,3e-05,2.93154]
[1777627879576,31.54,77309.04,0.0,-0.97821,3e-05,2.93154]
[1777627879704,31.54,77309.04,0.0,-0.97821,3e-05,2.93145]
[1777627881024,31.54,77309.04,0.0,-0.97821,3e-05,2.93145]
[1777627881082,31.54,77309.04,0.0,-0.97821,3e-05,2.93145]
[1777627885865,31.54,77308.86,0.0,-0.97822,3e-05,2.93038]
[1777627886247,31.54,77306.73,0.0,-0.97829,3e-05,2.92302]
[1777627887254,31.54,77304.86,0.0,-0.97834,3e-05,2.91666]
[1777627887771,31.54,77304.86,0.0,-0.97834,3e-05,2.91666]
[1777627887836,31.54,77304.86,0.0,-0.97834,3e-05,2.91666]
[1777627893296,31.54,77304.42,0.0,-0.97838,3e-05,2.91205]
[1777627894996,31.54,77304.03,0.0,-0.97839,3e-05,2.91066]
[1777627895084,31.54,77304.03,0.0,-0.97839,3e-05,2.91066]
[1777627900345,31.54,77302.48,0.0,-0.97844,3e-05,2.90502]
[1777627900687,31.54,77302.48,0.0,-0.97844,3e-05,2.90502]
[1777627902682,31.54,77302.0,0.0,-0.97845,3e-05,2.90327]
[1777627902827,31.54,77302.0,0.0,-0.97845,3e-05,2.90327]
[1777627904802,31.54,77301.05,0.0,-0.97848,3e-05,2.89996]
[1777627907192,31.54,77303.15,0.0,-0.97842,3e-05,2.90685]
[1777627907330,31.54,77303.15,0.0,-0.97842,3e-05,2.90685]
[1777627908075,31.54,77304.2,0.0,-0.97839,3e-05,2.91029]
[1777627908177,31.54,77304.2,0.0,-0.97839,3e-05,2.91021]
[1777627913436,31.54,77304.02,0.0,-0.9784,3e-05,2.90919]
[1777627918471,31.54,77301.33,0.0,-0.97849,3e-05,2.89976]
[1777627919785,31.54,77301.33,0.0,-0.97849,3e-05,2.89976]
[1777627919830,31.54,77301.33,0.0,-0.97849,3e-05,2.89976]
[1777627925520,31.53,77299.17,0.0,-0.97855,3e-05,2.89212]
[1777627930555,31.53,77299.12,0.0,-0.97856,3e-05,2.89167]
[1777627935590,31.53,77299.26,0.0,-0.97855,3e-05,2.89187]
[1777627936856,31.53,77299.26,0.0,-0.97855,3e-05,2.89187]
[1777627937076,31.53,77299.26,0.0,-0.97855,3e-05,2.89187]
[1777627938454,31.53,77299.26,0.0,-0.97855,3e-05,2.89176]
[1777627938577,31.53,77299.17,0.0,-0.97856,3e-05,2.89146]
[1777627938611,31.53,77299.19,0.0,-0.97856,3e-05,2.89148]
[1777627943646,31.53,77301.34,0.0,-0.9785,3e-05,2.89836]
[1777627945843,31.53,77301.35,0.0,-0.9785,3e-05,2.89832]
[1777627946076,31.53,77301.35,0.0,-0.9785,3e-05,2.89832]
[1777627946727,31.53,77301.35,0.0,-0.9785,3e-05,2.89818]
[1777627950344,31.53,77301.47,0.0,-0.9785,3e-05,2.89843]
[1777627950582,31.53,77299.63,0.0,-0.97855,3e-05,2.89213]
[1777627952032,31.53,77299.45,0.0,-0.97856,3e-05,2.89153]
[1777627952077,31.53,77299.45,0.0,-0.97856,3e-05,2.89153]
[1777627952133,31.53,77299.86,0.0,-0.97856,3e-05,2.8901]
[1777627957744,31.53,77297.97,0.0,-0.97862,3e-05,2.88351]
[1777627960902,31.53,77297.73,0.0,-0.97863,3e-05,2.88261]
[1777627961080,31.53,77297.73,0.0,-0.97863,3e-05,2.88261]
[1777627965345,31.53,77297.73,0.0,-0.97863,3e-05,2.8825]
[1777627965428,31.53,77297.14,0.0,-0.97865,3e-05,2.88032]
[1777627965575,31.53,77297.14,0.0,-0.97865,3e-05,2.88032]
[1777627968501,31.53,77296.43,0.0,-0.97867,3e-05,2.87785]
[1777627968577,31.53,77296.11,0.0,-0.97868,3e-05,2.87674]
[1777627973857,31.53,77298.13,0.0,-0.97863,3e-05,2.88317]
[1777627976494,31.53,77297.56,0.0,-0.97864,3e-05,2.88122]
[1777627976577,31.53,77298.16,0.0,-0.97863,3e-05,2.88317]
[1777627977609,31.53,77297.83,0.0,-0.97864,3e-05,2.88202]
[1777627977829,31.53,77297.83,0.0,-0.97864,3e-05,2.88202]
[1777627977885,31.53,77297.9,0.0,-0.97863,3e-05,2.8822]
[1777627983926,31.53,77297.71,0.0,-0.97864,3e-05,2.88125]
[1777627989036,31.53,77297.33,0.0,-0.97865,3e-05,2.87975]
[1777627989074,31.53,77297.33,0.0,-0.97865,3e-05,2.87975]
[1777627993997,31.52,77306.38,0.0,-0.9784,3e-05,2.90964]
[1777627994567,31.52,77306.38,0.0,-0.9784,3e-05,2.90964]
[1777627994576,31.52,77306.38,0.0,-0.9784,3e-05,2.90964]
[1777627996324,31.52,77306.27,0.0,-0.9784,3e-05,2.90916]
[1777627996333,31.52,77306.8,0.0,-0.97839,3e-05,2.91084]
[1777627996574,31.52,77306.8,0.0,-0.97839,3e-05,2.91084]
[1777628002055,31.52,77307.25,0.0,-0.97838,3e-05,2.91171]
[1777628007090,31.52,77307.08,0.0,-0.97839,3e-05,2.91063]
[1777628014139,31.52,77303.69,0.0,-0.97851,3e-05,2.89593]
[1777628015146,31.52,77300.34,0.0,-0.97861,3e-05,2.88468]
[1777628015697,31.52,77300.34,0.0,-0.97861,3e-05,2.88468]
[1777628015827,31.52,77300.34,0.0,-0.97861,3e-05,2.88468]
[1777628017302,31.52,77300.8,0.0,-0.9786,3e-05,2.88617]
[1777628017325,31.52,77300.8,0.0,-0.9786,3e-05,2.88617]
[1777628017425,31.52,77300.56,0.0,-0.9786,3e-05,2.88531]
[1777628022525,31.52,77300.85,0.0,-0.9786,3e-05,2.88605]
[1777628022576,31.52,77300.5,0.0,-0.97861,3e-05,2.88484]
[1777628028237,31.52,77299.72,0.0,-0.97863,3e-05,2.88198]
[1777628031632,31.52,77299.58,0.0,-0.97864,3e-05,2.88139]
[1777628031825,31.52,77299.58,0.0,-0.97864,3e-05,2.88139]
[1777628037302,31.52,77300.56,0.0,-0.97861,3e-05,2.88437]
[1777628038190,31.52,77300.56,0.0,-0.97861,3e-05,2.88437]
[1777628038327,31.52,77300.56,0.0,-0.97861,3e-05,2.88437]
[1777628038425,31.52,77300.42,0.0,-0.97862,3e-05,2.88385]
[1777628039762,31.52,77300.58,0.0,-0.97861,3e-05,2.88433]
[1777628039831,31.52,77300.58,0.0,-0.97861,3e-05,2.88433]
[1777628045359,31.51,77304.83,0.0,-0.97849,3e-05,2.89807]
[1777628049492,31.51,77303.82,0.0,-0.97852,3e-05,2.89445]
[1777628049577,31.51,77303.82,0.0,-0.97852,3e-05,2.89445]
[1777628051240,31.51,77303.57,0.0,-0.97853,3e-05,2.89347]
[1777628051325,31.51,77303.57,0.0,-0.97853,3e-05,2.89347]
[1777628051542,31.51,77303.49,0.0,-0.97854,3e-05,2.89313]
[1777628057527,31.51,77303.28,0.0,-0.97854,3e-05,2.89206]
[1777628057575,31.51,77303.28,0.0,-0.97854,3e-05,2.89206]
[1777628059047,31.51,77302.83,0.0,-0.97856,3e-05,2.89041]
[1777628059076,31.51,77302.83,0.0,-0.97856,3e-05,2.89041]
[1777628059457,31.51,77303.2,0.0,-0.97855,3e-05,2.89157]
[1777628064492,31.51,77305.43,0.0,-0.97849,3e-05,2.89868]
[1777628065044,31.51,77305.43,0.0,-0.97849,3e-05,2.89868]
[1777628065083,31.51,77305.43,0.0,-0.97849,3e-05,2.89868]
[1777628070534,31.51,77303.57,0.0,-0.97854,3e-05,2.89211]
[1777628072182,31.51,77303.21,0.0,-0.97857,3e-05,2.88818]
[1777628072325,31.51,77303.21,0.0,-0.97857,3e-05,2.88818]
[1777628073650,31.51,77301.81,0.0,-0.97862,3e-05,2.88342]
[1777628073830,31.51,77301.81,0.0,-0.97862,3e-05,2.88342]
[1777628074562,31.51,77301.9,0.0,-0.97861,3e-05,2.88368]
[1777628079597,31.51,77302.16,0.0,-0.97861,3e-05,2.88431]
[1777628082226,31.51,77302.16,0.0,-0.97861,3e-05,2.88431]
[1777628082328,31.51,77302.16,0.0,-0.97861,3e-05,2.88431]
[1777628087034,31.51,77303.54,0.0,-0.97857,3e-05,2.88861]
[1777628087076,31.51,77303.54,0.0,-0.97857,3e-05,2.88861]
[1777628087134,31.51,77303.52,0.0,-0.97857,3e-05,2.88844]
[1777628087838,31.51,77303.52,0.0,-0.97857,3e-05,2.88844]
[1777628088083,31.51,77303.52,0.0,-0.97857,3e-05,2.88844]
[1777628093695,31.51,77301.86,0.0,-0.97862,3e-05,2.88268]
[1777628099527,31.51,77302.02,0.0,-0.97862,3e-05,2.88307]
[1777628104772,31.51,77301.39,0.0,-0.97864,3e-05,2.88069]
[1777628106464,31.51,77301.39,0.0,-0.97864,3e-05,2.88069]
[1777628106580,31.51,77301.39,0.0,-0.97864,3e-05,2.88069]
[1777628107169,31.51,77301.39,0.0,-0.97864,3e-05,2.88061]
[1777628107327,31.51,77301.39,0.0,-0.97864,3e-05,2.88061]
[1777628107426,31.51,77301.39,0.0,-0.97864,3e-05,2.88057]
[1777628114842,31.51,77301.31,0.0,-0.97864,3e-05,2.88008]
[1777628119876,31.51,77301.27,0.0,-0.97865,3e-05,2.87987]
[1777628124911,31.51,77300.96,0.0,-0.97866,3e-05,2.87882]
[1777628128561,31.51,77301.03,0.0,-0.97865,3e-05,2.87906]
[1777628128590,31.51,77301.03,0.0,-0.97865,3e-05,2.87906]
[1777628133974,31.51,77300.46,0.0,-0.97869,3e-05,2.87463]
[1777628135195,31.51,77300.46,0.0,-0.97869,3e-05,2.87463]
[1777628135324,31.51,77300.46,0.0,-0.97869,3e-05,2.87463]
[1777628135425,31.51,77300.28,0.0,-0.97869,3e-05,2.87406]
[1777628141025,31.51,77295.34,0.0,-0.97883,3e-05,2.85785]
[1777628142033,31.51,77290.22,0.0,-0.97898,3e-05,2.841]
[1777628148074,31.51,77289.92,0.0,-0.97898,3e-05,2.84056]
[1777628152523,31.51,77288.95,0.0,-0.97901,3e-05,2.83764]
[1777628157317,31.51,77288.91,0.0,-0.979,3e-05,2.83798]
[1777628157323,31.51,77288.91,0.0,-0.979,3e-05,2.83798]
[1777628157415,31.51,77288.95,0.0,-0.979,3e-05,2.83821]
[1777628158144,31.51,77292.13,0.0,-0.97891,3e-05,2.8488]
[1777628163180,31.51,77284.87,0.0,-0.97911,3e-05,2.82544]
[1777628168215,31.51,77286.9,0.0,-0.97905,3e-05,2.83293]
[1777628173250,31.52,77286.53,0.0,-0.97905,3e-05,2.83226]
[1777628178285,31.52,77288.94,0.0,-0.97898,3e-05,2.84073]
[1777628183320,31.52,77289.1,0.0,-0.97897,3e-05,2.84177]
[1777628188355,31.52,77289.12,0.0,-0.97897,3e-05,2.84234]
[1777628194397,31.52,77289.09,0.0,-0.97898,3e-05,2.84024]
[1777628199432,31.52,77288.87,0.0,-0.97898,3e-05,2.84007]
[1777628204467,31.52,77290.22,0.0,-0.97894,3e-05,2.84509]
[1777628209502,31.53,77291.15,0.0,-0.97891,3e-05,2.84868]
[1777628214538,31.53,77291.11,0.0,-0.9789,3e-05,2.84907]
[1777628221587,31.53,77291.49,0.0,-0.97889,3e-05,2.85108]
[1777628226622,31.53,77294.2,0.0,-0.9788,3e-05,2.86054]
[1777628231657,31.53,77294.02,0.0,-0.97881,3e-05,2.8604]
[1777628235685,31.53,77301.64,0.0,-0.97858,3e-05,2.88609]
[1777628237699,31.53,77302.47,0.0,-0.97856,3e-05,2.88894]
[1777628249788,31.53,77303.3,0.0,-0.97853,3e-05,2.89191]
[1777628250795,31.53,77308.77,0.0,-0.97837,3e-05,2.91021]
[1777628251235,31.53,77308.77,0.0,-0.97837,3e-05,2.91021]
[1777628252082,31.53,77310.01,0.0,-0.97836,3e-05,2.91164]
[1777628256469,31.53,77309.84,0.0,-0.97836,3e-05,2.91103]
[1777628256576,31.53,77309.84,0.0,-0.97836,3e-05,2.91103]
[1777628256676,31.53,77309.61,0.0,-0.97837,3e-05,2.9101]
[1777628261872,31.53,77312.44,0.0,-0.97829,3e-05,2.91928]
[1777628266907,31.53,77312.33,0.0,-0.9783,3e-05,2.91856]
[1777628271942,31.53,77309.75,0.0,-0.97837,3e-05,2.90952]
[1777628274941,31.53,77309.21,0.0,-0.97839,3e-05,2.90757]
[1777628281005,31.53,77309.74,0.0,-0.97838,3e-05,2.90887]
[1777628283053,31.53,77309.26,0.0,-0.9784,3e-05,2.90719]
[1777628283080,31.53,77309.26,0.0,-0.9784,3e-05,2.90719]
[1777628283154,31.53,77308.37,0.0,-0.97842,3e-05,2.90406]
[1777628289062,31.53,77307.75,0.0,-0.97844,3e-05,2.90168]
[1777628294097,31.53,77307.59,0.0,-0.97845,3e-05,2.90082]
[1777628299132,31.52,77307.44,0.0,-0.97846,3e-05,2.89992]
[1777628305173,31.52,77307.01,0.0,-0.97847,3e-05,2.89806]
[1777628310209,31.52,77307.55,0.0,-0.97846,3e-05,2.89951]
[1777628315244,31.52,77308.03,0.0,-0.97847,3e-05,2.89806]
[1777628318511,31.52,77314.66,0.0,-0.97828,3e-05,2.92006]
[1777628324307,31.52,77309.01,0.0,-0.97845,3e-05,2.9004]
[1777628326401,31.52,77304.04,0.0,-0.9786,3e-05,2.88367]
[1777628327335,31.52,77295.18,0.0,-0.97885,3e-05,2.85421]
[1777628328413,31.52,77295.18,0.0,-0.97885,3e-05,2.85421]
[1777628328577,31.52,77295.18,0.0,-0.97885,3e-05,2.85421]
[1777628328604,31.52,77288.5,0.0,-0.97904,3e-05,2.83219]
[1777628330357,31.52,77287.74,0.0,-0.97906,3e-05,2.82979]
[1777628333932,31.52,77287.54,0.0,-0.97907,3e-05,2.8293]
[1777628334079,31.52,77287.54,0.0,-0.97907,3e-05,2.8293]
[1777628334385,31.52,77288.04,0.0,-0.97905,3e-05,2.831]
[1777628339420,31.52,77281.84,0.0,-0.97922,3e-05,2.81096]
[1777628341434,31.52,77276.66,0.0,-0.97937,3e-05,2.79427]
[1777628346472,31.52,77278.13,0.0,-0.97932,3e-05,2.79968]
[1777628351508,31.52,77279.68,0.0,-0.97927,3e-05,2.80533]
[1777628356543,31.53,77278.02,0.0,-0.97931,3e-05,2.80049]
[1777628361578,31.53,77276.58,0.0,-0.97935,3e-05,2.79646]
[1777628366613,31.53,77274.26,0.0,-0.97941,3e-05,2.7896]
[1777628371648,31.53,77272.33,0.0,-0.97947,3e-05,2.78147]
[1777628375676,31.53,77266.32,0.0,-0.97964,3e-05,2.76268]
[1777628380711,31.54,77265.76,0.0,-0.97964,3e-05,2.76181]
[1777628387760,31.54,77264.37,0.0,-0.97967,3e-05,2.75863]
[1777628390543,31.54,77262.09,0.0,-0.97973,3e-05,2.75167]
[1777628390574,31.54,77262.09,0.0,-0.97973,3e-05,2.75167]
[1777628395816,31.54,77260.74,0.0,-0.97976,3e-05,2.74858]
[1777628396823,31.54,77264.21,0.0,-0.97966,3e-05,2.75994]
[1777628399447,31.55,77266.18,0.0,-0.9796,3e-05,2.76664]
[1777628399582,31.55,77266.18,0.0,-0.9796,3e-05,2.76664]
[1777628399844,31.55,77266.07,0.0,-0.9796,3e-05,2.76645]
[1777628404879,31.55,77265.8,0.0,-0.9796,3e-05,2.76642]
[1777628409914,31.55,77265.7,0.0,-0.9796,3e-05,2.76698]
[1777628413130,31.55,77264.98,0.0,-0.97961,3e-05,2.76519]
[1777628416830,31.55,77263.36,0.0,-0.97965,3e-05,2.76051]
[1777628423004,31.56,77263.83,0.0,-0.97963,3e-05,2.76337]
[1777628428587,31.56,77263.71,0.0,-0.97963,3e-05,2.76375]
[1777628428639,31.56,77263.71,0.0,-0.97963,3e-05,2.76375]
[1777628428827,31.56,77263.71,0.0,-0.97963,3e-05,2.76375]
[1777628428876,31.56,77263.68,0.0,-0.97962,3e-05,2.76404]
[1777628436098,31.56,77263.46,0.0,-0.97964,3e-05,2.76209]
[1777628441133,31.57,77266.24,0.0,-0.97955,3e-05,2.77204]
[1777628443858,31.57,77267.08,0.0,-0.97953,3e-05,2.77495]
[1777628443927,31.57,77267.04,0.0,-0.97952,3e-05,2.77517]
[1777628444033,31.57,77267.04,0.0,-0.97952,3e-05,2.77517]
[1777628444082,31.57,77267.04,0.0,-0.97952,3e-05,2.77517]
[1777628445596,31.57,77267.0,0.0,-0.97952,3e-05,2.77504]
[1777628451203,31.57,77262.64,0.0,-0.97963,3e-05,2.76225]
[1777628452687,31.57,77262.64,0.0,-0.97963,3e-05,2.76225]
[1777628452790,31.57,77262.64,0.0,-0.97963,3e-05,2.76225]
[1777628452833,31.57,77262.64,0.0,-0.97963,3e-05,2.76225]
[1777628452886,31.57,77259.66,0.0,-0.97971,3e-05,2.75305]
[1777628454223,31.57,77255.92,0.0,-0.97981,3e-05,2.74126]
[1777628458699,31.59,77254.17,0.0,-0.9798,3e-05,2.74245]
[1777628458831,31.59,77254.17,0.0,-0.9798,3e-05,2.74245]
[1777628458925,31.6,77254.46,0.0,-0.97977,3e-05,2.74585]
[1777628459078,31.6,77254.46,0.0,-0.97977,3e-05,2.74585]
[1777628464294,31.6,77254.3,0.0,-0.97977,3e-05,2.74642]
[1777628469330,31.6,77255.49,0.0,-0.97973,3e-05,2.7515]
[1777628472580,31.61,77257.04,0.0,-0.97968,3e-05,2.75687]
[1777628472835,31.61,77257.04,0.0,-0.97968,3e-05,2.75687]
[1777628472860,31.61,77257.04,0.0,-0.97968,3e-05,2.75687]
[1777628472912,31.61,77257.04,0.0,-0.97968,3e-05,2.75706]
[1777628473077,31.61,77257.04,0.0,-0.97968,3e-05,2.75706]
[1777628476379,31.61,77260.99,0.0,-0.97956,3e-05,2.77053]
[1777628477467,31.61,77260.99,0.0,-0.97956,3e-05,2.77053]
[1777628477578,31.61,77260.99,0.0,-0.97956,3e-05,2.77053]
[1777628477580,31.61,77260.99,0.0,-0.97956,3e-05,2.77053]
[1777628477828,31.61,77260.99,0.0,-0.97956,3e-05,2.77053]
[1777628477927,31.61,77264.04,0.0,-0.97948,3e-05,2.78055]
[1777628482311,31.61,77264.77,0.0,-0.97945,3e-05,2.78351]
[1777628482330,31.61,77264.77,0.0,-0.97945,3e-05,2.78351]
[1777628482373,31.61,77264.77,0.0,-0.97945,3e-05,2.78351]
[1777628482579,31.61,77264.77,0.0,-0.97945,3e-05,2.78351]
[1777628482581,31.61,77265.22,0.0,-0.97944,3e-05,2.78511]
[1777628488463,31.61,77265.08,0.0,-0.97943,3e-05,2.78556]
[1777628491232,31.61,77265.77,0.0,-0.97941,3e-05,2.78809]
[1777628491328,31.61,77265.77,0.0,-0.97941,3e-05,2.78809]
[1777628491812,31.61,77265.77,0.0,-0.97941,3e-05,2.78809]
[1777628491828,31.61,77265.77,0.0,-0.97941,3e-05,2.78809]
[1777628491904,31.61,77265.69,0.0,-0.97943,3e-05,2.78536]
[1777628500549,31.62,77265.18,0.0,-0.97943,3e-05,2.78506]
[1777628504045,31.62,77264.45,0.0,-0.97945,3e-05,2.78298]
[1777628504088,31.62,77264.45,0.0,-0.97945,3e-05,2.78298]
[1777628510519,31.62,77264.42,0.0,-0.97944,3e-05,2.78359]
[1777628513471,31.62,77264.78,0.0,-0.97943,3e-05,2.78543]
[1777628513570,31.62,77264.78,0.0,-0.97943,3e-05,2.78543]
[1777628513578,31.62,77264.78,0.0,-0.97943,3e-05,2.78543]
[1777628513671,31.62,77264.78,0.0,-0.97943,3e-05,2.78555]
[1777628518675,31.62,77265.05,0.0,-0.97942,3e-05,2.78704]
[1777628526731,31.63,77267.2,0.0,-0.97935,3e-05,2.79495]
[1777628529078,31.63,77267.2,0.0,-0.97935,3e-05,2.79495]
[1777628529194,31.63,77267.65,0.0,-0.97933,3e-05,2.79661]
[1777628529329,31.63,77267.65,0.0,-0.97933,3e-05,2.79661]
[1777628529752,31.63,77267.4,0.0,-0.97934,3e-05,2.7959]
[1777628534634,31.63,77265.0,0.0,-0.9794,3e-05,2.78852]
[1777628534686,31.63,77265.0,0.0,-0.9794,3e-05,2.78852]
[1777628534830,31.63,77265.0,0.0,-0.9794,3e-05,2.78852]
[1777628534913,31.63,77265.0,0.0,-0.9794,3e-05,2.78864]
[1777628535290,31.63,77265.0,0.0,-0.9794,3e-05,2.78864]
[1777628540788,31.63,77262.03,0.0,-0.97948,3e-05,2.7796]
[1777628540828,31.63,77262.03,0.0,-0.97948,3e-05,2.7796]
[1777628540861,31.63,77262.03,0.0,-0.97948,3e-05,2.7796]
[1777628541081,31.63,77262.03,0.0,-0.97948,3e-05,2.7796]
[1777628541085,31.63,77261.48,0.0,-0.97949,3e-05,2.77795]
[1777628546872,31.63,77259.9,0.0,-0.97953,3e-05,2.77367]
[1777628551364,31.63,77260.38,0.0,-0.97951,3e-05,2.77573]
[1777628551521,31.63,77260.38,0.0,-0.97951,3e-05,2.77573]
[1777628551576,31.63,77260.38,0.0,-0.97951,3e-05,2.77573]
[1777628551907,31.63,77259.95,0.0,-0.97954,3e-05,2.77186]
[1777628556942,31.64,77260.57,0.0,-0.97952,3e-05,2.77452]
[1777628560970,31.64,77264.76,0.0,-0.9794,3e-05,2.78856]
[1777628562059,31.64,77264.76,0.0,-0.9794,3e-05,2.78856]
[1777628562080,31.64,77264.76,0.0,-0.9794,3e-05,2.78856]
[1777628562082,31.64,77268.48,0.0,-0.97929,3e-05,2.80073]
[1777628562318,31.64,77268.48,0.0,-0.97929,3e-05,2.80073]
[1777628562325,31.64,77268.48,0.0,-0.97929,3e-05,2.80073]
[1777628567409,31.64,77268.53,0.0,-0.97929,3e-05,2.80129]
[1777628567469,31.64,77268.53,0.0,-0.97929,3e-05,2.80129]
[1777628567578,31.64,77268.53,0.0,-0.97929,3e-05,2.80129]
[1777628568023,31.64,77269.41,0.0,-0.97926,3e-05,2.80423]
[1777628574066,31.64,77269.09,0.0,-0.97927,3e-05,2.80367]
[1777628578911,31.64,77271.23,0.0,-0.97921,3e-05,2.8108]
[1777628579074,31.64,77271.23,0.0,-0.97921,3e-05,2.8108]
[1777628582813,31.64,77271.43,0.0,-0.9792,3e-05,2.81188]
[1777628582828,31.64,77271.43,0.0,-0.9792,3e-05,2.81188]
[1777628582914,31.64,77271.43,0.0,-0.9792,3e-05,2.81196]
[1777628585468,31.64,77271.5,0.0,-0.97919,3e-05,2.81233]
[1777628585578,31.64,77271.5,0.0,-0.97919,3e-05,2.81233]
[1777628591185,31.64,77271.48,0.0,-0.97919,3e-05,2.81272]
[1777628596220,31.64,77270.82,0.0,-0.9792,3e-05,2.81094]
[1777628597662,31.64,77270.82,0.0,-0.9792,3e-05,2.81094]
[1777628597829,31.64,77270.82,0.0,-0.9792,3e-05,2.81094]
[1777628597839,31.64,77270.82,0.0,-0.9792,3e-05,2.81094]
[1777628598080,31.64,77270.82,0.0,-0.9792,3e-05,2.81094]
[1777628598139,31.65,77270.2,0.0,-0.97922,3e-05,2.80908]
[1777628603269,31.65,77270.52,0.0,-0.97921,3e-05,2.81054]
[1777628608304,31.65,77269.03,0.0,-0.97925,3e-05,2.80609]
[1777628609900,31.65,77269.03,0.0,-0.97925,3e-05,2.80609]
[1777628610044,31.65,77269.03,0.0,-0.97925,3e-05,2.80609]
[1777628610078,31.65,77269.03,0.0,-0.97925,3e-05,2.80609]
[1777628610127,31.65,77269.03,0.0,-0.97924,3e-05,2.80627]
[1777628615353,31.65,77265.5,0.0,-0.97936,3e-05,2.79266]
[1777628618493,31.65,77265.64,0.0,-0.97935,3e-05,2.79332]
[1777628618577,31.65,77265.64,0.0,-0.97935,3e-05,2.79332]
[1777628618655,31.65,77265.64,0.0,-0.97935,3e-05,2.79332]
[1777628618828,31.65,77265.64,0.0,-0.97935,3e-05,2.79332]
[1777628618886,31.65,77265.64,0.0,-0.97935,3e-05,2.79352]
[1777628619578,31.65,77265.64,0.0,-0.97935,3e-05,2.79352]
[1777628622988,31.65,77265.82,0.0,-0.97934,3e-05,2.79431]
[1777628623076,31.65,77265.82,0.0,-0.97934,3e-05,2.79431]
[1777628623089,31.65,77266.54,0.0,-0.97932,3e-05,2.79684]
[1777628628445,31.65,77265.85,0.0,-0.97934,3e-05,2.79507]
[1777628633480,31.65,77265.84,0.0,-0.97933,3e-05,2.79556]
[1777628635417,31.65,77266.61,0.0,-0.97931,3e-05,2.79815]
[1777628635581,31.65,77266.61,0.0,-0.97931,3e-05,2.79815]
[1777628641535,31.66,77266.22,0.0,-0.97932,3e-05,2.79748]
[1777628646571,31.66,77265.8,0.0,-0.97932,3e-05,2.79654]
[1777628651606,31.66,77265.7,0.0,-0.97932,3e-05,2.79662]
[1777628656641,31.66,77267.7,0.0,-0.97926,3e-05,2.80347]
[1777628659490,31.66,77267.41,0.0,-0.97927,3e-05,2.80266]
[1777628659581,31.66,77267.41,0.0,-0.97927,3e-05,2.80266]
[1777628659681,31.66,77267.41,0.0,-0.97927,3e-05,2.80266]
[1777628659830,31.66,77267.41,0.0,-0.97927,3e-05,2.80266]
[1777628659890,31.66,77267.52,0.0,-0.97927,3e-05,2.80309]
[1777628666711,31.66,77265.99,0.0,-0.97931,3e-05,2.79864]
[1777628675773,31.67,77265.61,0.0,-0.97929,3e-05,2.79935]
[1777628677985,31.68,77265.82,0.0,-0.97928,3e-05,2.80072]
[1777628678077,31.68,77265.82,0.0,-0.97928,3e-05,2.80072]
[1777628681991,31.68,77266.02,0.0,-0.97925,3e-05,2.80393]
[1777628682089,31.68,77266.02,0.0,-0.97925,3e-05,2.80393]
[1777628682150,31.68,77263.81,0.0,-0.97931,3e-05,2.79736]
[1777628684563,31.69,77263.72,0.0,-0.9793,3e-05,2.79848]
[1777628684576,31.69,77263.72,0.0,-0.9793,3e-05,2.79848]
[1777628689873,31.7,77263.54,0.0,-0.97927,3e-05,2.80176]
[1777628695182,31.7,77263.61,0.0,-0.97927,3e-05,2.80258]
[1777628695253,31.7,77263.61,0.0,-0.97927,3e-05,2.80258]
[1777628695222,31.71,77263.61,0.0,-0.97925,3e-05,2.80481]
[1777628695325,31.71,77263.61,0.0,-0.97925,3e-05,2.80481]
[1777628699805,31.71,77262.14,0.0,-0.97928,3e-05,2.80072]
[1777628699834,31.71,77262.14,0.0,-0.97928,3e-05,2.80072]
[1777628699888,31.71,77262.14,0.0,-0.97928,3e-05,2.80072]
[1777628700078,31.71,77262.14,0.0,-0.97928,3e-05,2.80072]
[1777628700154,31.71,77262.09,0.0,-0.97928,3e-05,2.80062]
[1777628705983,31.71,77262.17,0.0,-0.97928,3e-05,2.80122]
[1777628711018,31.71,77262.06,0.0,-0.97928,3e-05,2.80113]
[1777628714041,31.71,77259.13,0.0,-0.97936,3e-05,2.79179]
[1777628714431,31.71,77259.13,0.0,-0.97936,3e-05,2.79179]
[1777628714552,31.71,77259.13,0.0,-0.97936,3e-05,2.79179]
[1777628714578,31.71,77259.13,0.0,-0.97936,3e-05,2.79179]
[1777628715048,31.71,77259.09,0.0,-0.97936,3e-05,2.79172]
[1777628720083,31.71,77257.68,0.0,-0.9794,3e-05,2.78749]
[1777628724111,31.71,77250.38,0.0,-0.9796,3e-05,2.76427]
[1777628724767,31.71,77250.38,0.0,-0.9796,3e-05,2.76427]
[1777628724832,31.71,77250.38,0.0,-0.9796,3e-05,2.76427]
[1777628724961,31.71,77250.38,0.0,-0.9796,3e-05,2.76427]
[1777628725078,31.71,77250.38,0.0,-0.9796,3e-05,2.76427]
[1777628725118,31.71,77249.46,0.0,-0.97962,3e-05,2.76143]
[1777628729146,31.71,77245.67,0.0,-0.97972,3e-05,2.74979]
[1777628729473,31.71,77245.67,0.0,-0.97972,3e-05,2.74979]
[1777628729581,31.71,77245.67,0.0,-0.97972,3e-05,2.74979]
[1777628730153,31.71,77245.25,0.0,-0.97973,3e-05,2.74858]
[1777628732105,31.71,77243.65,0.0,-0.97979,3e-05,2.74102]
[1777628732325,31.71,77243.48,0.0,-0.97979,3e-05,2.74064]
[1777628736611,31.72,77240.75,0.0,-0.97986,3e-05,2.7326]
[1777628738409,31.72,77242.64,0.0,-0.97981,3e-05,2.73898]
[1777628738531,31.72,77242.64,0.0,-0.97981,3e-05,2.73898]
[1777628738576,31.72,77242.64,0.0,-0.97981,3e-05,2.73898]
[1777628739225,31.72,77241.02,0.0,-0.97985,3e-05,2.73398]
[1777628740230,31.72,77234.42,0.0,-0.98003,3e-05,2.71319]
[1777628742244,31.72,77232.07,0.0,-0.98009,3e-05,2.70619]
[1777628743310,31.72,77232.07,0.0,-0.98009,3e-05,2.70619]
[1777628743252,31.72,77235.28,0.0,-0.98,3e-05,2.71657]
[1777628743326,31.72,77235.28,0.0,-0.98,3e-05,2.71657]
[1777628743524,31.72,77235.28,0.0,-0.98,3e-05,2.71657]
[1777628743576,31.72,77235.28,0.0,-0.98,3e-05,2.71657]
[1777628744259,31.72,77234.39,0.0,-0.98002,3e-05,2.71396]
[1777628749294,31.72,77234.08,0.0,-0.98002,3e-05,2.71404]
[1777628750311,31.72,77236.79,0.0,-0.97995,3e-05,2.72285]
[1777628754088,31.73,77237.46,0.0,-0.97993,3e-05,2.72536]
[1777628754285,31.73,77237.46,0.0,-0.97993,3e-05,2.72536]
[1777628754329,31.73,77237.46,0.0,-0.97993,3e-05,2.72536]
[1777628754314,31.73,77232.56,0.0,-0.98006,3e-05,2.71024]
[1777628754428,31.73,77229.64,0.0,-0.98013,3e-05,2.70101]
[1777628757988,31.73,77230.12,0.0,-0.98012,3e-05,2.70276]
[1777628762463,31.73,77228.15,0.0,-0.98016,3e-05,2.69791]
[1777628762576,31.73,77228.15,0.0,-0.98016,3e-05,2.69791]
[1777628762782,31.73,77228.15,0.0,-0.98016,3e-05,2.69791]
[1777628762827,31.73,77228.15,0.0,-0.98016,3e-05,2.69791]
[1777628762830,31.73,77228.1,0.0,-0.98016,3e-05,2.69823]
[1777628769221,31.73,77227.36,0.0,-0.98017,3e-05,2.69684]
[1777628769327,31.73,77227.36,0.0,-0.98017,3e-05,2.69684]
[1777628769318,31.74,77227.71,0.0,-0.98016,3e-05,2.69842]
[1777628769426,31.74,77227.71,0.0,-0.98016,3e-05,2.69842]
[1777628769578,31.74,77227.71,0.0,-0.98016,3e-05,2.69842]
[1777628769678,31.74,77227.47,0.0,-0.98016,3e-05,2.69789]
[1777628775488,31.74,77227.96,0.0,-0.98014,3e-05,2.7006]
[1777628780523,31.74,77227.35,0.0,-0.98014,3e-05,2.69983]
[1777628782445,31.74,77226.79,0.0,-0.98016,3e-05,2.69829]
[1777628782576,31.74,77226.79,0.0,-0.98016,3e-05,2.69829]
[1777628782664,31.74,77226.79,0.0,-0.98016,3e-05,2.69829]
[1777628782831,31.74,77226.79,0.0,-0.98016,3e-05,2.69829]
[1777628782932,31.74,77225.85,0.0,-0.98018,3e-05,2.69579]
[1777628784551,31.75,77220.63,0.0,-0.98032,3e-05,2.67962]
[1777628786270,31.75,77220.63,0.0,-0.98032,3e-05,2.67962]
[1777628786329,31.75,77220.63,0.0,-0.98032,3e-05,2.67962]
[1777628785558,31.75,77217.65,0.0,-0.9804,3e-05,2.67053]
[1777628787075,31.75,77217.65,0.0,-0.9804,3e-05,2.67053]
[1777628787325,31.75,77217.65,0.0,-0.9804,3e-05,2.67053]
[1777628787174,31.75,77216.7,0.0,-0.98042,3e-05,2.6681]
[1777628787573,31.75,77213.64,0.0,-0.9805,3e-05,2.65855]
[1777628790252,31.75,77212.85,0.0,-0.98052,3e-05,2.65638]
[1777628790325,31.75,77212.85,0.0,-0.98052,3e-05,2.65638]
[1777628795628,31.76,77211.52,0.0,-0.98055,3e-05,2.65224]
[1777628796835,31.76,77211.52,0.0,-0.98055,3e-05,2.65224]
[1777628797077,31.76,77211.52,0.0,-0.98055,3e-05,2.65224]
[1777628797105,31.76,77211.52,0.0,-0.98055,3e-05,2.65224]
[1777628797325,31.76,77211.52,0.0,-0.98055,3e-05,2.65224]
[1777628797139,31.76,77211.27,0.0,-0.98055,3e-05,2.65179]
[1777628797643,31.76,77207.01,0.0,-0.98066,3e-05,2.6389]
[1777628800665,31.76,77204.26,0.0,-0.98072,3e-05,2.63147]
[1777628802683,31.76,77201.74,0.0,-0.98078,3e-05,2.62443]
[1777628804710,31.76,77201.32,0.0,-0.98079,3e-05,2.62352]
[1777628804829,31.76,77201.32,0.0,-0.98079,3e-05,2.62352]
[1777628805344,31.76,77201.32,0.0,-0.98079,3e-05,2.62352]
[1777628805379,31.76,77197.91,0.0,-0.98088,3e-05,2.61341]
[1777628805575,31.76,77197.91,0.0,-0.98088,3e-05,2.61341]
[1777628808725,31.77,77195.29,0.0,-0.98093,3e-05,2.60697]
[1777628809770,31.77,77195.29,0.0,-0.98093,3e-05,2.60697]
[1777628809825,31.77,77195.29,0.0,-0.98093,3e-05,2.60697]
[1777628809927,31.77,77195.29,0.0,-0.98093,3e-05,2.60738]
[1777628810956,31.77,77195.29,0.0,-0.98093,3e-05,2.60738]
[1777628811075,31.77,77195.29,0.0,-0.98093,3e-05,2.60738]
[1777628815542,31.78,77196.54,0.0,-0.98088,3e-05,2.61326]
[1777628815575,31.78,77196.54,0.0,-0.98088,3e-05,2.61326]
[1777628815774,31.78,77198.63,0.0,-0.98082,3e-05,2.62009]
[1777628816575,31.78,77198.63,0.0,-0.98082,3e-05,2.62009]
[1777628821818,31.78,77198.78,0.0,-0.9808,3e-05,2.62286]
[1777628822818,31.78,77198.78,0.0,-0.9808,3e-05,2.62286]
[1777628823296,31.78,77198.78,0.0,-0.9808,3e-05,2.62286]
[1777628823326,31.78,77198.78,0.0,-0.9808,3e-05,2.62286]
[1777628823337,31.78,77196.86,0.0,-0.98084,3e-05,2.61734]
[1777628828867,31.79,77196.25,0.0,-0.98084,3e-05,2.61781]
[1777628833607,31.8,77195.06,0.0,-0.98086,3e-05,2.6157]
[1777628833832,31.8,77195.06,0.0,-0.98086,3e-05,2.6157]
[1777628840342,31.8,77195.59,0.0,-0.98083,3e-05,2.61927]
[1777628840576,31.8,77196.06,0.0,-0.98081,3e-05,2.62149]
[1777628845987,31.81,77195.55,0.0,-0.9808,3e-05,2.62219]
[1777628846896,31.81,77195.55,0.0,-0.9808,3e-05,2.62219]
[1777628847075,31.81,77195.55,0.0,-0.9808,3e-05,2.62219]
[1777628847124,31.81,77191.16,0.0,-0.98091,3e-05,2.60908]
[1777628853257,31.82,77191.33,0.0,-0.98091,3e-05,2.60908]
[1777628853324,31.82,77191.33,0.0,-0.98091,3e-05,2.60908]
[1777628859081,31.82,77190.5,0.0,-0.98091,3e-05,2.60929]
[1777628864116,31.83,77189.81,0.0,-0.98091,3e-05,2.60911]
[1777628865835,31.83,77189.96,0.0,-0.9809,3e-05,2.60996]
[1777628866826,31.83,77190.53,0.0,-0.98088,3e-05,2.61209]
[1777628867137,31.83,77190.93,0.0,-0.98087,3e-05,2.6137]
[1777628872171,31.84,77190.84,0.0,-0.98086,3e-05,2.61529]
[1777628872825,31.84,77190.84,0.0,-0.98086,3e-05,2.61529]
[1777628878299,31.84,77190.78,0.0,-0.98084,3e-05,2.61695]
[1777628878333,31.84,77190.78,0.0,-0.98084,3e-05,2.61695]
[1777628878697,31.84,77191.05,0.0,-0.98083,3e-05,2.61815]
[1777628878829,31.84,77191.05,0.0,-0.98083,3e-05,2.61815]
[1777628879221,31.84,77192.63,0.0,-0.98079,3e-05,2.62337]
[1777628880228,31.85,77199.01,0.0,-0.98062,3e-05,2.64341]
[1777628881235,31.85,77204.39,0.0,-0.98047,3e-05,2.66042]
[1777628882244,31.85,77204.39,0.0,-0.98047,3e-05,2.66042]
[1777628883128,31.85,77206.12,0.0,-0.98042,3e-05,2.6661]
[1777628883331,31.85,77206.12,0.0,-0.98042,3e-05,2.6661]
[1777628889291,31.85,77207.91,0.0,-0.98036,3e-05,2.67367]
[1777628889606,31.85,77207.91,0.0,-0.98036,3e-05,2.67367]
[1777628889832,31.85,77207.91,0.0,-0.98036,3e-05,2.67367]
[1777628889941,31.85,77207.91,0.0,-0.98036,3e-05,2.67367]
[1777628890075,31.85,77207.91,0.0,-0.98036,3e-05,2.67367]
[1777628890176,31.85,77207.91,0.0,-0.98035,3e-05,2.67396]
[1777628895333,31.86,77207.38,0.0,-0.98036,3e-05,2.67376]
[1777628900368,31.86,77207.58,0.0,-0.98034,3e-05,2.67587]
[1777628902155,31.86,77207.58,0.0,-0.98034,3e-05,2.67587]
[1777628902330,31.86,77207.58,0.0,-0.98034,3e-05,2.67587]
[1777628907244,31.87,77208.3,0.0,-0.9803,3e-05,2.67989]
[1777628907333,31.87,77208.3,0.0,-0.9803,3e-05,2.67989]
[1777628907538,31.87,77208.23,0.0,-0.9803,3e-05,2.67997]
[1777628907583,31.87,77208.23,0.0,-0.9803,3e-05,2.67997]
[1777628908424,31.87,77208.57,0.0,-0.98029,3e-05,2.68133]
[1777628914465,31.87,77206.74,0.0,-0.98034,3e-05,2.67484]
[1777628916610,31.88,77206.73,0.0,-0.98034,3e-05,2.67543]
[1777628916829,31.88,77206.73,0.0,-0.98034,3e-05,2.67543]
[1777628922522,31.88,77206.85,0.0,-0.98032,3e-05,2.67767]
[1777628927142,31.88,77206.73,0.0,-0.98031,3e-05,2.67823]
[1777628927328,31.88,77206.73,0.0,-0.98031,3e-05,2.67823]
[1777628928130,31.88,77206.51,0.0,-0.98031,3e-05,2.67817]
[1777628928325,31.88,77206.51,0.0,-0.98031,3e-05,2.67817]
[1777628928425,31.89,77205.32,0.0,-0.98034,3e-05,2.67477]
[1777628931585,31.89,77200.27,0.0,-0.98047,3e-05,2.66004]
[1777628932592,31.89,77196.82,0.0,-0.98056,3e-05,2.64968]
[1777628933837,31.89,77196.82,0.0,-0.98056,3e-05,2.64968]
[1777628934080,31.89,77196.82,0.0,-0.98056,3e-05,2.64968]
[1777628936494,31.89,77197.93,0.0,-0.98052,3e-05,2.65382]
[1777628944532,31.9,77197.89,0.0,-0.9805,3e-05,2.65675]
[1777628944580,31.9,77197.89,0.0,-0.9805,3e-05,2.65675]
[1777628945337,31.9,77197.89,0.0,-0.9805,3e-05,2.65675]
[1777628945426,31.9,77197.36,0.0,-0.9805,3e-05,2.65577]
[1777628945575,31.9,77197.36,0.0,-0.9805,3e-05,2.65577]
[1777628950766,31.91,77198.95,0.0,-0.98045,3e-05,2.66232]
[1777628953707,31.91,77199.37,0.0,-0.98043,3e-05,2.66426]
[1777628953829,31.91,77199.37,0.0,-0.98043,3e-05,2.66426]
[1777628957399,31.91,77193.87,0.0,-0.98056,3e-05,2.64881]
[1777628957719,31.91,77193.87,0.0,-0.98056,3e-05,2.64881]
[1777628957834,31.91,77193.87,0.0,-0.98056,3e-05,2.64881]
[1777628959243,31.91,77196.7,0.0,-0.98049,3e-05,2.65792]
[1777628959330,31.91,77196.7,0.0,-0.98049,3e-05,2.65792]
[1777628959392,31.91,77194.15,0.0,-0.98055,3e-05,2.65034]
[1777628964864,31.92,77193.98,0.0,-0.98054,3e-05,2.65182]
[1777628969899,31.92,77193.07,0.0,-0.98055,3e-05,2.65063]
[1777628972944,31.93,77193.44,0.0,-0.98055,3e-05,2.64988]
[1777628973083,31.93,77193.44,0.0,-0.98055,3e-05,2.64988]
[1777628978962,31.93,77191.85,0.0,-0.98057,3e-05,2.64723]
[1777628980461,31.93,77191.85,0.0,-0.98057,3e-05,2.64723]
[1777628980582,31.93,77191.51,0.0,-0.98058,3e-05,2.6465]
[1777628980674,31.93,77191.51,0.0,-0.98058,3e-05,2.6465]
[1777628980828,31.93,77191.51,0.0,-0.98058,3e-05,2.6465]
[1777628980976,31.93,77191.77,0.0,-0.98057,3e-05,2.64763]
[1777628984714,31.94,77192.29,0.0,-0.98055,3e-05,2.65021]
[1777628990192,31.94,77190.81,0.0,-0.98057,3e-05,2.64722]
[1777628990332,31.94,77190.81,0.0,-0.98057,3e-05,2.64722]
[1777628996082,31.95,77189.28,0.0,-0.98059,3e-05,2.64472]
[1777629001117,31.95,77188.12,0.0,-0.98061,3e-05,2.64269]
[1777629002980,31.95,77186.55,0.0,-0.98065,3e-05,2.63817]
[1777629003084,31.95,77186.55,0.0,-0.98065,3e-05,2.63817]
[1777629004146,31.95,77186.55,0.0,-0.98065,3e-05,2.63849]
[1777629004326,31.95,77186.55,0.0,-0.98065,3e-05,2.63849]
[1777629004428,31.95,77186.44,0.0,-0.98065,3e-05,2.63847]
[1777629011187,31.96,77190.16,0.0,-0.98053,3e-05,2.65216]
[1777629013469,31.96,77191.57,0.0,-0.98049,3e-05,2.65682]
[1777629013578,31.96,77191.57,0.0,-0.98049,3e-05,2.65682]
[1777629014275,31.96,77192.64,0.0,-0.98046,3e-05,2.66041]
[1777629014325,31.96,77192.64,0.0,-0.98046,3e-05,2.66041]
[1777629014426,31.96,77192.95,0.0,-0.98045,3e-05,2.66165]
[1777629020251,31.97,77199.17,0.0,-0.98027,3e-05,2.68264]
[1777629021799,31.97,77201.56,0.0,-0.9802,3e-05,2.69035]
[1777629021828,31.97,77201.56,0.0,-0.9802,3e-05,2.69035]
[1777629027302,31.97,77201.84,0.0,-0.98018,3e-05,2.6926]
[1777629032128,31.97,77202.34,0.0,-0.98018,3e-05,2.69252]
[1777629032326,31.97,77202.34,0.0,-0.98018,3e-05,2.69252]
[1777629034089,31.98,77202.3,0.0,-0.98018,3e-05,2.69287]
[1777629034326,31.98,77202.3,0.0,-0.98018,3e-05,2.69287]
[1777629034351,31.98,77202.49,0.0,-0.98017,3e-05,2.6937]
[1777629039386,31.98,77202.24,0.0,-0.98017,3e-05,2.69411]
[1777629042579,31.98,77202.44,0.0,-0.98016,3e-05,2.69521]
[1777629042829,31.98,77202.37,0.0,-0.98016,3e-05,2.69523]
[1777629048449,31.99,77202.27,0.0,-0.98015,3e-05,2.69636]
[1777629054491,31.99,77201.66,0.0,-0.98015,3e-05,2.6959]
[1777629055735,31.99,77201.66,0.0,-0.98015,3e-05,2.6959]
[1777629055834,31.99,77201.66,0.0,-0.98015,3e-05,2.6959]
[1777629056445,31.99,77201.66,0.0,-0.98015,3e-05,2.6959]
[1777629056577,31.99,77201.66,0.0,-0.98015,3e-05,2.6959]
[1777629056602,31.99,77201.89,0.0,-0.98014,3e-05,2.6971]
[1777629058827,31.99,77201.72,0.0,-0.98014,3e-05,2.69705]
[1777629065568,32.0,77201.73,0.0,-0.98012,3e-05,2.69876]
[1777629068588,32.0,77207.31,0.0,-0.97997,3e-05,2.71698]
[1777629069155,32.0,77207.31,0.0,-0.97997,3e-05,2.71698]
[1777629069329,32.0,77207.31,0.0,-0.97997,3e-05,2.71698]
[1777629069820,32.0,77207.77,0.0,-0.97995,3e-05,2.71864]
[1777629069828,32.0,77207.77,0.0,-0.97995,3e-05,2.71864]
[1777629070603,32.0,77207.59,0.0,-0.97996,3e-05,2.71828]
[1777629073509,32.0,77209.34,0.0,-0.97991,3e-05,2.7242]
[1777629073581,32.0,77209.34,0.0,-0.97991,3e-05,2.7242]
[1777629077391,32.0,77209.4,0.0,-0.9799,3e-05,2.72519]
[1777629080114,32.01,77208.55,0.0,-0.97992,3e-05,2.72292]
[1777629080328,32.01,77208.55,0.0,-0.97992,3e-05,2.72292]
[1777629080577,32.01,77208.55,0.0,-0.97992,3e-05,2.72292]
[1777629080368,32.01,77208.55,0.0,-0.97991,3e-05,2.72334]
[1777629085708,32.01,77208.89,0.0,-0.97989,3e-05,2.72546]
[1777629087331,32.01,77208.89,0.0,-0.97989,3e-05,2.72546]
[1777629087584,32.01,77208.89,0.0,-0.97989,3e-05,2.72546]
[1777629092757,32.01,77209.37,0.0,-0.97989,3e-05,2.72585]
[1777629095636,32.01,77210.41,0.0,-0.97986,3e-05,2.72934]
[1777629095834,32.01,77212.15,0.0,-0.97981,3e-05,2.73525]
[1777629096576,32.01,77212.15,0.0,-0.97981,3e-05,2.73525]
[1777629096833,32.01,77213.6,0.0,-0.97977,3e-05,2.73983]
[1777629097490,32.02,77213.71,0.0,-0.97976,3e-05,2.74057]
[1777629102827,32.02,77213.39,0.0,-0.97976,3e-05,2.74052]
[1777629107864,32.02,77213.27,0.0,-0.97976,3e-05,2.74113]
[1777629111109,32.02,77213.34,0.0,-0.97975,3e-05,2.74174]
[1777629111326,32.02,77213.34,0.0,-0.97975,3e-05,2.74174]
[1777629112000,32.02,77213.25,0.0,-0.97975,3e-05,2.74185]
[1777629112077,32.02,77213.25,0.0,-0.97975,3e-05,2.74185]
[1777629112176,32.02,77213.25,0.0,-0.97975,3e-05,2.74205]
[1777629115950,32.03,77213.04,0.0,-0.97975,3e-05,2.74178]
[1777629116083,32.03,77213.04,0.0,-0.97975,3e-05,2.74178]
[1777629118941,32.03,77217.1,0.0,-0.97963,3e-05,2.75543]
[1777629121642,32.03,77217.64,0.0,-0.97962,3e-05,2.75732]
[1777629121832,32.03,77217.08,0.0,-0.97963,3e-05,2.75589]
[1777629121843,32.03,77217.08,0.0,-0.97963,3e-05,2.75589]
[1777629122078,32.03,77217.08,0.0,-0.97963,3e-05,2.75589]
[1777629122176,32.03,77217.17,0.0,-0.97962,3e-05,2.75635]
[1777629128006,32.03,77216.97,0.0,-0.97962,3e-05,2.75673]
[1777629129011,32.03,77198.77,0.0,-0.98011,3e-05,2.69952]
[1777629130018,32.03,77198.56,0.0,-0.98012,3e-05,2.69912]
[1777629131314,32.03,77198.56,0.0,-0.98012,3e-05,2.69912]
[1777629131415,32.03,77204.87,0.0,-0.97994,3e-05,2.71918]
[1777629132093,32.03,77204.87,0.0,-0.97994,3e-05,2.71918]
[1777629132181,32.03,77204.87,0.0,-0.97994,3e-05,2.71918]
[1777629132523,32.03,77204.87,0.0,-0.97994,3e-05,2.71918]
[1777629132544,32.03,77204.78,0.0,-0.97994,3e-05,2.71913]
[1777629138074,32.04,77204.27,0.0,-0.97995,3e-05,2.71891]
[1777629143110,32.04,77203.52,0.0,-0.97996,3e-05,2.71773]
[1777629144474,32.04,77203.52,0.0,-0.97996,3e-05,2.71773]
[1777629144579,32.04,77203.52,0.0,-0.97996,3e-05,2.71773]
[1777629150602,32.05,77204.71,0.0,-0.97991,3e-05,2.72288]
[1777629150836,32.05,77204.87,0.0,-0.97991,3e-05,2.72361]
[1777629151025,32.05,77204.87,0.0,-0.97991,3e-05,2.72361]
[1777629151079,32.05,77204.87,0.0,-0.97991,3e-05,2.72361]
[1777629151166,32.05,77205.35,0.0,-0.97991,3e-05,2.72275]
[1777629156201,32.05,77204.61,0.0,-0.97992,3e-05,2.72156]
[1777629158851,32.05,77203.59,0.0,-0.97994,3e-05,2.7188]
[1777629159080,32.05,77203.59,0.0,-0.97994,3e-05,2.7188]
[1777629164258,32.05,77203.35,0.0,-0.97994,3e-05,2.71943]
[1777629169293,32.06,77203.41,0.0,-0.97993,3e-05,2.72075]
[1777629170970,32.06,77202.79,0.0,-0.97994,3e-05,2.71902]
[1777629171078,32.06,77202.79,0.0,-0.97994,3e-05,2.71902]
[1777629171972,32.06,77203.12,0.0,-0.97993,3e-05,2.72028]
[1777629172078,32.06,77203.12,0.0,-0.97993,3e-05,2.72028]
[1777629172314,32.06,77203.18,0.0,-0.97993,3e-05,2.72069]
[1777629177349,32.06,77204.92,0.0,-0.97987,3e-05,2.72722]
[1777629182384,32.07,77205.02,0.0,-0.97986,3e-05,2.72854]
[1777629185888,32.07,77204.97,0.0,-0.97985,3e-05,2.72897]
[1777629186076,32.07,77204.97,0.0,-0.97985,3e-05,2.72897]
[1777629187452,32.07,77205.95,0.0,-0.97983,3e-05,2.73225]
[1777629187576,32.07,77205.95,0.0,-0.97983,3e-05,2.73225]
[1777629187655,32.07,77205.14,0.0,-0.97985,3e-05,2.72989]
[1777629193461,32.07,77205.0,0.0,-0.97984,3e-05,2.73061]
[1777629198496,32.07,77209.85,0.0,-0.9797,3e-05,2.74687]
[1777629201554,32.07,77211.01,0.0,-0.97967,3e-05,2.75086]
[1777629201574,32.07,77211.01,0.0,-0.97967,3e-05,2.75086]
[1777629207559,32.08,77210.32,0.0,-0.97967,3e-05,2.74979]
[1777629212598,32.08,77209.62,0.0,-0.97971,3e-05,2.74578]
[1777629215138,32.08,77209.75,0.0,-0.9797,3e-05,2.74653]
[1777629215327,32.08,77209.75,0.0,-0.9797,3e-05,2.74653]
[1777629216441,32.08,77210.15,0.0,-0.97969,3e-05,2.74797]
[1777629216578,32.08,77210.15,0.0,-0.97969,3e-05,2.74797]
[1777629216639,32.08,77210.15,0.0,-0.97968,3e-05,2.74814]
[1777629221661,32.08,77212.4,0.0,-0.97962,3e-05,2.75608]
[1777629223409,32.08,77212.11,0.0,-0.97962,3e-05,2.75531]
[1777629223576,32.08,77212.11,0.0,-0.97962,3e-05,2.75531]
[1777629228709,32.09,77210.35,0.0,-0.97966,3e-05,2.75068]
[1777629229339,32.09,77210.35,0.0,-0.97966,3e-05,2.75068]
[1777629230552,32.09,77209.8,0.0,-0.97968,3e-05,2.74911]
[1777629230576,32.09,77209.8,0.0,-0.97968,3e-05,2.74911]
[1777629231257,32.09,77210.08,0.0,-0.97967,3e-05,2.75017]
[1777629231328,32.09,77210.08,0.0,-0.97967,3e-05,2.75017]
[1777629231425,32.09,77210.08,0.0,-0.97967,3e-05,2.75033]
[1777629236766,32.09,77209.8,0.0,-0.97967,3e-05,2.75029]
[1777629241801,32.09,77210.07,0.0,-0.97965,3e-05,2.75198]
[1777629245558,32.09,77208.93,0.0,-0.97968,3e-05,2.74887]
[1777629245576,32.09,77208.93,0.0,-0.97968,3e-05,2.74887]
[1777629251202,32.1,77211.2,0.0,-0.97961,3e-05,2.75687]
[1777629251327,32.1,77211.2,0.0,-0.97961,3e-05,2.75687]
[1777629251412,32.1,77211.39,0.0,-0.9796,3e-05,2.75779]
[1777629260582,32.1,77209.13,0.0,-0.97966,3e-05,2.75094]
[1777629260834,32.1,77209.13,0.0,-0.97966,3e-05,2.75094]
[1777629261669,32.1,77208.46,0.0,-0.97967,3e-05,2.74998]
[1777629261835,32.1,77208.46,0.0,-0.97967,3e-05,2.74998]
[1777629261837,32.1,77208.12,0.0,-0.97968,3e-05,2.74908]
[1777629267153,32.1,77206.98,0.0,-0.9797,3e-05,2.74582]
[1777629267325,32.1,77206.98,0.0,-0.9797,3e-05,2.74582]
[1777629273021,32.11,77207.24,0.0,-0.9797,3e-05,2.74557]
[1777629278054,32.11,77207.1,0.0,-0.9797,3e-05,2.74594]
[1777629282660,32.11,77207.3,0.0,-0.97969,3e-05,2.7471]
[1777629282824,32.11,77207.3,0.0,-0.97969,3e-05,2.7471]
[1777629287229,32.11,77207.15,0.0,-0.97969,3e-05,2.74732]
[1777629287328,32.11,77207.15,0.0,-0.97969,3e-05,2.74732]
[1777629287390,32.11,77207.28,0.0,-0.97968,3e-05,2.74826]
[1777629293159,32.12,77206.7,0.0,-0.97969,3e-05,2.74748]
[1777629299201,32.12,77206.4,0.0,-0.97968,3e-05,2.7476]
[1777629304236,32.12,77206.81,0.0,-0.97967,3e-05,2.74978]
[1777629306076,32.12,77206.81,0.0,-0.97966,3e-05,2.74996]
[1777629311285,32.13,77209.14,0.0,-0.97959,3e-05,2.75839]
[1777629314576,32.13,77209.14,0.0,-0.97959,3e-05,2.75839]
[1777629314828,32.13,77209.14,0.0,-0.97959,3e-05,2.75839]
[1777629316055,32.13,77209.04,0.0,-0.97959,3e-05,2.75873]
[1777629316081,32.13,77209.04,0.0,-0.97959,3e-05,2.75873]
[1777629316320,32.13,77209.09,0.0,-0.97958,3e-05,2.75905]
[1777629320905,32.13,77210.34,0.0,-0.97954,3e-05,2.76367]
[1777629321085,32.13,77210.34,0.0,-0.97954,3e-05,2.76367]
[1777629326807,32.13,77212.2,0.0,-0.97949,3e-05,2.77038]
[1777629326826,32.13,77212.2,0.0,-0.97949,3e-05,2.77038]
[1777629327400,32.13,77219.03,0.0,-0.9793,3e-05,2.79247]
[1777629328419,32.13,77219.03,0.0,-0.9793,3e-05,2.79247]
[1777629328582,32.13,77219.03,0.0,-0.9793,3e-05,2.79247]
[1777629328676,32.13,77221.82,0.0,-0.97922,3e-05,2.80153]
[1777629333434,32.13,77219.7,0.0,-0.97929,3e-05,2.79248]
[1777629333576,32.13,77219.7,0.0,-0.97929,3e-05,2.79248]
[1777629339484,32.14,77218.08,0.0,-0.97933,3e-05,2.78806]
[1777629341521,32.14,77218.25,0.0,-0.97932,3e-05,2.78871]
[1777629341577,32.14,77218.25,0.0,-0.97932,3e-05,2.78871]
[1777629341622,32.14,77218.36,0.0,-0.97932,3e-05,2.78916]
[1777629345102,32.14,77216.75,0.0,-0.97936,3e-05,2.78431]
[1777629345337,32.14,77216.75,0.0,-0.97936,3e-05,2.78431]
[1777629350781,32.14,77215.35,0.0,-0.9794,3e-05,2.78038]
[1777629350825,32.14,77215.35,0.0,-0.9794,3e-05,2.78038]
[1777629350882,32.14,77215.31,0.0,-0.9794,3e-05,2.78036]
[1777629356604,32.14,77215.59,0.0,-0.97938,3e-05,2.78183]
[1777629361639,32.14,77218.52,0.0,-0.9793,3e-05,2.79162]
[1777629362078,32.14,77218.52,0.0,-0.9793,3e-05,2.79162]
[1777629367681,32.14,77219.75,0.0,-0.97926,3e-05,2.79592]
[1777629374730,32.14,77219.88,0.0,-0.97925,3e-05,2.79671]
[1777629378806,32.15,77220.04,0.0,-0.97925,3e-05,2.79738]
[1777629378835,32.15,77220.04,0.0,-0.97925,3e-05,2.79738]
[1777629378937,32.15,77219.75,0.0,-0.97926,3e-05,2.7965]
[1777629379370,32.15,77219.75,0.0,-0.97926,3e-05,2.7965]
[1777629379577,32.15,77219.75,0.0,-0.97926,3e-05,2.7965]
[1777629381011,32.15,77219.5,0.0,-0.97926,3e-05,2.7958]
[1777629386814,32.15,77221.89,0.0,-0.97919,3e-05,2.80376]
[1777629388644,32.15,77221.89,0.0,-0.97919,3e-05,2.80376]
[1777629388829,32.15,77221.89,0.0,-0.97919,3e-05,2.80376]
[1777629388855,32.15,77221.89,0.0,-0.97919,3e-05,2.80383]
[1777629389294,32.15,77221.89,0.0,-0.97919,3e-05,2.80383]
[1777629389325,32.15,77221.89,0.0,-0.97919,3e-05,2.80383]
[1777629394870,32.15,77221.97,0.0,-0.97921,3e-05,2.80168]
[1777629397319,32.15,77222.27,0.0,-0.9792,3e-05,2.80272]
[1777629397327,32.15,77222.27,0.0,-0.9792,3e-05,2.80272]
[1777629397891,32.15,77222.34,0.0,-0.9792,3e-05,2.80298]
[1777629398044,32.15,77222.34,0.0,-0.9792,3e-05,2.80298]
[1777629398075,32.15,77222.34,0.0,-0.9792,3e-05,2.80298]
[1777629403360,32.15,77222.53,0.0,-0.97919,3e-05,2.80378]
[1777629403577,32.15,77222.53,0.0,-0.97919,3e-05,2.80378]
[1777629403941,32.15,77222.53,0.0,-0.97919,3e-05,2.80378]
[1777629403963,32.15,77222.89,0.0,-0.97918,3e-05,2.80497]
[1777629404078,32.15,77222.89,0.0,-0.97918,3e-05,2.80497]
[1777629409975,32.15,77223.05,0.0,-0.97917,3e-05,2.80571]
[1777629411178,32.15,77223.47,0.0,-0.97916,3e-05,2.80709]
[1777629411326,32.15,77223.47,0.0,-0.97916,3e-05,2.80709]
[1777629411710,32.15,77223.47,0.0,-0.97916,3e-05,2.80709]
[1777629411832,32.15,77223.47,0.0,-0.97916,3e-05,2.80709]
[1777629411927,32.15,77223.47,0.0,-0.97916,3e-05,2.80713]
[1777629417025,32.15,77223.51,0.0,-0.97916,3e-05,2.80743]
[1777629422061,32.15,77223.05,0.0,-0.97917,3e-05,2.80613]
[1777629427096,32.15,77220.77,0.0,-0.97923,3e-05,2.79901]
[1777629428474,32.15,77220.77,0.0,-0.97923,3e-05,2.79901]
[1777629428578,32.15,77220.77,0.0,-0.97923,3e-05,2.79901]
[1777629428680,32.15,77220.77,0.0,-0.97923,3e-05,2.79912]
[1777629429345,32.15,77220.77,0.0,-0.97923,3e-05,2.79912]
[1777629429578,32.15,77220.77,0.0,-0.97923,3e-05,2.79912]
[1777629430934,32.15,77220.77,0.0,-0.97923,3e-05,2.79917]
[1777629436159,32.15,77221.08,0.0,-0.97922,3e-05,2.80045]
[1777629441194,32.15,77221.11,0.0,-0.97921,3e-05,2.80078]
[1777629446229,32.15,77221.04,0.0,-0.97921,3e-05,2.80078]
[1777629456421,32.15,77221.02,0.0,-0.97921,3e-05,2.80085]
[1777629456579,32.15,77221.02,0.0,-0.97921,3e-05,2.80085]
[1777629456672,32.15,77221.02,0.0,-0.97923,3e-05,2.79856]
[1777629457048,32.15,77221.02,0.0,-0.97923,3e-05,2.79856]
[1777629457082,32.15,77221.02,0.0,-0.97923,3e-05,2.79856]
[1777629462341,32.15,77221.51,0.0,-0.97921,3e-05,2.80039]
[1777629467375,32.16,77225.81,0.0,-0.97909,3e-05,2.8144]
[1777629468383,32.16,77229.88,0.0,-0.97898,3e-05,2.82755]
[1777629469623,32.16,77229.88,0.0,-0.97898,3e-05,2.82755]
[1777629469827,32.16,77229.88,0.0,-0.97898,3e-05,2.82755]
[1777629469879,32.16,77232.55,0.0,-0.9789,3e-05,2.83618]
[1777629470465,32.16,77232.55,0.0,-0.9789,3e-05,2.83618]
[1777629470576,32.16,77232.55,0.0,-0.9789,3e-05,2.83618]
[1777629476241,32.16,77233.16,0.0,-0.97889,3e-05,2.8381]
[1777629476439,32.16,77236.29,0.0,-0.9788,3e-05,2.84825]
[1777629478453,32.16,77240.18,0.0,-0.97869,3e-05,2.86085]
[1777629479586,32.16,77240.18,0.0,-0.97869,3e-05,2.86085]
[1777629479827,32.16,77240.18,0.0,-0.97869,3e-05,2.86085]
[1777629479927,32.16,77240.08,0.0,-0.97869,3e-05,2.86048]
[1777629480154,32.16,77240.08,0.0,-0.97869,3e-05,2.86048]
[1777629480327,32.16,77240.08,0.0,-0.97869,3e-05,2.86048]
[1777629485502,32.15,77240.31,0.0,-0.97869,3e-05,2.86096]
[1777629490536,32.15,77241.63,0.0,-0.97865,3e-05,2.86504]
[1777629493559,32.15,77237.6,0.0,-0.97877,3e-05,2.85178]
[1777629495953,32.15,77237.63,0.0,-0.97877,3e-05,2.85185]
[1777629496052,32.15,77237.64,0.0,-0.97877,3e-05,2.85185]
[1777629496076,32.15,77237.64,0.0,-0.97877,3e-05,2.85185]
[1777629496503,32.15,77237.64,0.0,-0.97877,3e-05,2.85185]
[1777629496575,32.15,77237.64,0.0,-0.97877,3e-05,2.85185]
[1777629502027,32.15,77237.34,0.0,-0.97878,3e-05,2.85072]
[1777629505403,32.15,77239.28,0.0,-0.97872,3e-05,2.8569]
[1777629505501,32.15,77239.28,0.0,-0.97872,3e-05,2.8569]
[1777629505576,32.15,77239.28,0.0,-0.97872,3e-05,2.8569]
[1777629505650,32.15,77239.04,0.0,-0.97873,3e-05,2.85608]
[1777629510684,32.15,77239.43,0.0,-0.97872,3e-05,2.85714]
[1777629514374,32.15,77240.1,0.0,-0.97872,3e-05,2.85653]
[1777629514576,32.15,77240.1,0.0,-0.97872,3e-05,2.85653]
[1777629514713,32.15,77239.64,0.0,-0.97874,3e-05,2.85499]
[1777629515528,32.15,77239.64,0.0,-0.97874,3e-05,2.85499]
[1777629515578,32.15,77239.64,0.0,-0.97874,3e-05,2.85499]
[1777629520755,32.15,77240.51,0.0,-0.97871,3e-05,2.85757]
[1777629523300,32.15,77242.74,0.0,-0.97865,3e-05,2.86474]
[1777629523325,32.15,77242.74,0.0,-0.97865,3e-05,2.86474]
[1777629523776,32.15,77240.54,0.0,-0.97871,3e-05,2.85752]
[1777629528811,32.15,77239.65,0.0,-0.97874,3e-05,2.85444]
[1777629530308,32.15,77239.28,0.0,-0.97875,3e-05,2.8532]
[1777629530330,32.15,77239.28,0.0,-0.97875,3e-05,2.8532]
[1777629535860,32.15,77239.67,0.0,-0.97874,3e-05,2.85426]
[1777629540894,32.15,77239.44,0.0,-0.97875,3e-05,2.85334]
[1777629544053,32.15,77239.44,0.0,-0.97875,3e-05,2.85328]
[1777629544075,32.15,77239.44,0.0,-0.97875,3e-05,2.85328]
[1777629544923,32.15,77239.61,0.0,-0.97875,3e-05,2.85376]
[1777629548951,32.15,77243.41,0.0,-0.97864,3e-05,2.86598]
[1777629549453,32.15,77243.41,0.0,-0.97864,3e-05,2.86598]
[1777629549578,32.15,77243.41,0.0,-0.97864,3e-05,2.86598]
[1777629550965,32.15,77248.38,0.0,-0.9785,3e-05,2.88212]
[1777629552809,32.15,77250.45,0.0,-0.97844,3e-05,2.88883]
[1777629553986,32.15,77253.46,0.0,-0.97836,3e-05,2.89854]
[1777629555268,32.15,77254.06,0.0,-0.97834,3e-05,2.90041]
[1777629555327,32.15,77254.06,0.0,-0.97834,3e-05,2.90041]
[1777629555907,32.15,77254.06,0.0,-0.97834,3e-05,2.90041]
[1777629556081,32.15,77254.06,0.0,-0.97834,3e-05,2.90041]
[1777629556000,32.15,77254.13,0.0,-0.97834,3e-05,2.90053]
[1777629561035,32.14,77258.01,0.0,-0.97823,3e-05,2.91277]
[1777629563523,32.14,77256.5,0.0,-0.97828,3e-05,2.90754]
[1777629563577,32.14,77256.5,0.0,-0.97828,3e-05,2.90754]
[1777629564056,32.14,77256.48,0.0,-0.97828,3e-05,2.90735]
[1777629564284,32.14,77256.48,0.0,-0.97828,3e-05,2.90735]
[1777629564325,32.14,77256.48,0.0,-0.97828,3e-05,2.90735]
[1777629570098,32.14,77256.51,0.0,-0.97828,3e-05,2.90673]
[1777629575132,32.14,77256.66,0.0,-0.9783,3e-05,2.90395]
[1777629580375,32.14,77256.74,0.0,-0.97831,3e-05,2.90376]
[1777629580575,32.14,77256.74,0.0,-0.97831,3e-05,2.90376]
[1777629580677,32.14,77256.99,0.0,-0.9783,3e-05,2.90436]
[1777629581216,32.14,77256.99,0.0,-0.9783,3e-05,2.90436]
[1777629581325,32.14,77256.99,0.0,-0.9783,3e-05,2.90436]
[1777629589232,32.14,77256.2,0.0,-0.97833,3e-05,2.90088]
[1777629591889,32.14,77256.2,0.0,-0.97833,3e-05,2.90088]
[1777629592074,32.14,77256.2,0.0,-0.97833,3e-05,2.90088]
[1777629592046,32.14,77255.81,0.0,-0.97835,3e-05,2.89928]
[1777629592745,32.14,77255.81,0.0,-0.97835,3e-05,2.89928]
[1777629592829,32.14,77255.81,0.0,-0.97835,3e-05,2.89928]
[1777629592846,32.13,77255.97,0.0,-0.97834,3e-05,2.8997]
[1777629598295,32.13,77257.51,0.0,-0.9783,3e-05,2.90423]
[1777629600666,32.13,77257.44,0.0,-0.97831,3e-05,2.9039]
[1777629600828,32.13,77257.44,0.0,-0.97831,3e-05,2.9039]
[1777629600901,32.13,77257.93,0.0,-0.97829,3e-05,2.90529]
[1777629601633,32.13,77257.93,0.0,-0.97829,3e-05,2.90529]
[1777629601829,32.13,77257.93,0.0,-0.97829,3e-05,2.90529]
[1777629601837,32.13,77252.56,0.0,-0.97845,3e-05,2.8875]
[1777629602323,32.13,77247.37,0.0,-0.9786,3e-05,2.87049]
[1777629604337,32.13,77248.12,0.0,-0.97858,3e-05,2.8728]
[1777629608627,32.13,77247.73,0.0,-0.97859,3e-05,2.87135]
[1777629608826,32.13,77247.73,0.0,-0.97859,3e-05,2.87135]
[1777629608924,32.13,77247.33,0.0,-0.9786,3e-05,2.86992]
[1777629609668,32.13,77247.33,0.0,-0.9786,3e-05,2.86992]
[1777629609827,32.13,77247.33,0.0,-0.9786,3e-05,2.86992]
[1777629615414,32.13,77246.48,0.0,-0.97863,3e-05,2.86679]
[1777629616881,32.13,77246.48,0.0,-0.97863,3e-05,2.86679]
[1777629617079,32.13,77246.48,0.0,-0.97863,3e-05,2.86679]
[1777629622463,32.13,77245.86,0.0,-0.97865,3e-05,2.86436]
[1777629627497,32.13,77245.68,0.0,-0.97866,3e-05,2.86341]
[1777629630183,32.13,77245.68,0.0,-0.97866,3e-05,2.86341]
[1777629630325,32.13,77245.24,0.0,-0.97867,3e-05,2.86185]
[1777629630520,32.13,77243.6,0.0,-0.97872,3e-05,2.85645]
[1777629631683,32.13,77243.6,0.0,-0.97872,3e-05,2.85645]
[1777629631826,32.13,77243.6,0.0,-0.97872,3e-05,2.85645]
[1777629631868,32.13,77239.23,0.0,-0.97886,3e-05,2.83952]
[1777629632534,32.13,77235.23,0.0,-0.97898,3e-05,2.82654]
[1777629637569,32.13,77233.8,0.0,-0.97902,3e-05,2.82187]
[1777629638450,32.13,77233.8,0.0,-0.97902,3e-05,2.82187]
[1777629638583,32.13,77233.8,0.0,-0.97902,3e-05,2.82187]
[1777629644034,32.13,77234.29,0.0,-0.979,3e-05,2.8234]
[1777629644080,32.13,77234.29,0.0,-0.979,3e-05,2.8234]
[1777629644128,32.13,77236.49,0.0,-0.97894,3e-05,2.8305]
[1777629647987,32.13,77236.39,0.0,-0.97894,3e-05,2.83008]
[1777629648078,32.13,77236.39,0.0,-0.97894,3e-05,2.83008]
[1777629652235,32.13,77236.12,0.0,-0.97895,3e-05,2.82902]
[1777629654688,32.13,77231.06,0.0,-0.9791,3e-05,2.81257]
[1777629655494,32.13,77231.06,0.0,-0.9791,3e-05,2.81257]
[1777629655575,32.13,77231.06,0.0,-0.9791,3e-05,2.81257]
[1777629655695,32.13,77230.61,0.0,-0.97911,3e-05,2.81111]
[1777629656424,32.13,77230.61,0.0,-0.97911,3e-05,2.81111]
[1777629656574,32.13,77230.61,0.0,-0.97911,3e-05,2.81111]
[1777629662077,32.13,77230.69,0.0,-0.97911,3e-05,2.8113]
[1777629662122,32.13,77231.09,0.0,-0.9791,3e-05,2.81257]
[1777629662324,32.13,77231.09,0.0,-0.9791,3e-05,2.81257]
[1777629662744,32.13,77231.28,0.0,-0.97909,3e-05,2.81316]
[1777629663326,32.13,77231.28,0.0,-0.97909,3e-05,2.81316]
[1777629668786,32.13,77231.7,0.0,-0.97908,3e-05,2.81435]
[1777629669793,32.13,77229.31,0.0,-0.97915,3e-05,2.80662]
[1777629674828,32.12,77228.93,0.0,-0.97916,3e-05,2.8053]
[1777629676625,32.12,77227.71,0.0,-0.97919,3e-05,2.80136]
[1777629676830,32.12,77227.71,0.0,-0.97919,3e-05,2.80136]
[1777629676842,32.12,77227.75,0.0,-0.97919,3e-05,2.80147]
[1777629677499,32.12,77227.75,0.0,-0.97919,3e-05,2.80147]
[1777629677575,32.12,77227.75,0.0,-0.97919,3e-05,2.80147]
[1777629682885,32.12,77227.75,0.0,-0.97919,3e-05,2.80136]
[1777629683430,32.12,77227.75,0.0,-0.97919,3e-05,2.80136]
[1777629683577,32.12,77227.75,0.0,-0.97919,3e-05,2.80136]
[1777629684150,32.12,77227.75,0.0,-0.97919,3e-05,2.80136]
[1777629684251,32.12,77227.68,0.0,-0.9792,3e-05,2.80111]
[1777629684331,32.12,77227.68,0.0,-0.9792,3e-05,2.80111]
[1777629690941,32.12,77227.09,0.0,-0.97921,3e-05,2.79904]
[1777629691308,32.12,77227.09,0.0,-0.97921,3e-05,2.79904]
[1777629691324,32.12,77227.09,0.0,-0.97921,3e-05,2.79904]
[1777629691949,32.12,77227.08,0.0,-0.97923,3e-05,2.79634]
[1777629692912,32.12,77227.08,0.0,-0.97923,3e-05,2.79634]
[1777629693085,32.12,77227.08,0.0,-0.97923,3e-05,2.79634]
[1777629698123,32.12,77227.02,0.0,-0.97924,3e-05,2.79604]
[1777629698175,32.12,77226.07,0.0,-0.97926,3e-05,2.79297]
[1777629698330,32.12,77226.07,0.0,-0.97926,3e-05,2.79297]
[1777629701018,32.12,77226.34,0.0,-0.97926,3e-05,2.79377]
[1777629705019,32.12,77227.01,0.0,-0.97924,3e-05,2.79585]
[1777629705075,32.12,77227.01,0.0,-0.97924,3e-05,2.79585]
[1777629705197,32.12,77227.01,0.0,-0.97924,3e-05,2.79585]
[1777629709076,32.12,77223.6,0.0,-0.97933,3e-05,2.78479]
[1777629709844,32.12,77223.6,0.0,-0.97933,3e-05,2.78479]
[1777629710074,32.12,77223.6,0.0,-0.97933,3e-05,2.78479]
[1777629710083,32.12,77223.58,0.0,-0.97933,3e-05,2.78472]
[1777629710781,32.12,77223.58,0.0,-0.97933,3e-05,2.78472]
[1777629710825,32.12,77223.58,0.0,-0.97933,3e-05,2.78472]
[1777629717132,32.12,77223.36,0.0,-0.97934,3e-05,2.78394]
[1777629721726,32.12,77222.03,0.0,-0.97938,3e-05,2.77968]
[1777629723358,32.12,77221.14,0.0,-0.9794,3e-05,2.77685]
[1777629723581,32.12,77221.14,0.0,-0.9794,3e-05,2.77685]
[1777629729215,32.12,77215.91,0.0,-0.97955,3e-05,2.7603]
[1777629731230,32.12,77220.31,0.0,-0.97942,3e-05,2.77441]
[1777629731911,32.12,77220.31,0.0,-0.97942,3e-05,2.77441]
[1777629732077,32.12,77220.31,0.0,-0.97942,3e-05,2.77441]
[1777629733244,32.12,77218.0,0.0,-0.97949,3e-05,2.76711]
[1777629734042,32.12,77218.0,0.0,-0.97949,3e-05,2.76711]
[1777629734074,32.12,77218.0,0.0,-0.97949,3e-05,2.76711]
[1777629739286,32.12,77214.52,0.0,-0.97958,3e-05,2.75639]
[1777629739475,32.12,77214.52,0.0,-0.97958,3e-05,2.75639]
[1777629739576,32.12,77214.52,0.0,-0.97958,3e-05,2.75639]
[1777629745328,32.13,77215.13,0.0,-0.97956,3e-05,2.75873]
[1777629748110,32.13,77215.22,0.0,-0.97956,3e-05,2.75908]
[1777629748325,32.13,77215.36,0.0,-0.97955,3e-05,2.75966]
[1777629750363,32.13,77211.97,0.0,-0.97964,3e-05,2.74905]
[1777629753832,32.13,77212.6,0.0,-0.97964,3e-05,2.7486]
[1777629754075,32.13,77212.6,0.0,-0.97964,3e-05,2.7486]
[1777629759929,32.13,77211.62,0.0,-0.97966,3e-05,2.74603]
[1777629760077,32.13,77211.62,0.0,-0.97966,3e-05,2.74603]
[1777629760434,32.13,77207.7,0.0,-0.97977,3e-05,2.73383]
[1777629765469,32.13,77207.11,0.0,-0.97978,3e-05,2.73255]
[1777629769722,32.13,77207.13,0.0,-0.97978,3e-05,2.73296]
[1777629769828,32.13,77207.13,0.0,-0.97978,3e-05,2.73296]
[1777629774171,32.13,77205.87,0.0,-0.97981,3e-05,2.72947]
[1777629774333,32.13,77205.87,0.0,-0.97981,3e-05,2.72947]
[1777629779603,32.13,77206.8,0.0,-0.97978,3e-05,2.73319]
[1777629779830,32.13,77206.8,0.0,-0.97978,3e-05,2.73319]
[1777629785608,32.14,77208.05,0.0,-0.97973,3e-05,2.73797]
[1777629788215,32.14,77208.07,0.0,-0.97973,3e-05,2.73816]
[1777629788326,32.14,77208.07,0.0,-0.97973,3e-05,2.73816]
[1777629793052,32.14,77208.25,0.0,-0.97972,3e-05,2.7393]
[1777629793078,32.14,77208.25,0.0,-0.97972,3e-05,2.7393]
[1777629793151,32.14,77205.04,0.0,-0.97981,3e-05,2.72941]
[1777629796267,32.14,77205.94,0.0,-0.97978,3e-05,2.73252]
[1777629796326,32.14,77205.94,0.0,-0.97978,3e-05,2.73252]
[1777629796685,32.14,77209.6,0.0,-0.97968,3e-05,2.74433]
[1777629801721,32.14,77208.79,0.0,-0.9797,3e-05,2.74234]
[1777629802504,32.14,77208.79,0.0,-0.9797,3e-05,2.74234]
[1777629802577,32.14,77208.79,0.0,-0.9797,3e-05,2.74234]
[1777629803735,32.14,77206.5,0.0,-0.97976,3e-05,2.73535]
[1777629808771,32.15,77206.28,0.0,-0.97976,3e-05,2.73528]
[1777629809766,32.15,77206.28,0.0,-0.97976,3e-05,2.73528]
[1777629809827,32.15,77206.28,0.0,-0.97976,3e-05,2.73528]
[1777629815976,32.15,77206.45,0.0,-0.97976,3e-05,2.73397]
[1777629816076,32.15,77206.45,0.0,-0.97976,3e-05,2.73397]
[1777629821862,32.15,77205.14,0.0,-0.97979,3e-05,2.73077]
[1777629827283,32.15,77205.31,0.0,-0.97978,3e-05,2.73184]
[1777629827327,32.15,77205.31,0.0,-0.97978,3e-05,2.73184]
[1777629827905,32.15,77208.13,0.0,-0.9797,3e-05,2.74099]
[1777629832940,32.15,77206.79,0.0,-0.97973,3e-05,2.73737]
[1777629834421,32.15,77205.89,0.0,-0.97976,3e-05,2.73466]
[1777629834578,32.15,77205.89,0.0,-0.97976,3e-05,2.73466]
[1777629842003,32.16,77205.5,0.0,-0.97976,3e-05,2.73446]
[1777629846581,32.16,77205.92,0.0,-0.97974,3e-05,2.73633]
[1777629846829,32.16,77205.92,0.0,-0.97974,3e-05,2.73633]
[1777629850059,32.16,77208.96,0.0,-0.97966,3e-05,2.74649]
[1777629852073,32.16,77206.96,0.0,-0.97971,3e-05,2.74043]
[1777629857108,32.16,77206.77,0.0,-0.97971,3e-05,2.74056]
[1777629859876,32.16,77206.77,0.0,-0.97971,3e-05,2.74056]
[1777629860075,32.16,77206.77,0.0,-0.97971,3e-05,2.74056]
[1777629865164,32.17,77206.3,0.0,-0.97971,3e-05,2.7403]
[1777629872213,32.17,77206.07,0.0,-0.97972,3e-05,2.73808]
[1777629873220,32.17,77208.44,0.0,-0.97966,3e-05,2.74573]
[1777629873973,32.17,77208.44,0.0,-0.97966,3e-05,2.74573]
[1777629874076,32.17,77208.44,0.0,-0.97966,3e-05,2.74573]
[1777629882283,32.17,77207.93,0.0,-0.97966,3e-05,2.74552]
[1777629882952,32.17,77207.93,0.0,-0.97966,3e-05,2.74552]
[1777629883078,32.17,77207.93,0.0,-0.97966,3e-05,2.74552]
[1777629888324,32.18,77207.99,0.0,-0.97965,3e-05,2.74671]
[1777629888955,32.18,77207.99,0.0,-0.97965,3e-05,2.74671]
[1777629889076,32.18,77207.99,0.0,-0.97965,3e-05,2.74671]
[1777629894367,32.18,77209.01,0.0,-0.97961,3e-05,2.75089]
[1777629896787,32.18,77208.99,0.0,-0.97961,3e-05,2.75098]
[1777629896832,32.18,77208.99,0.0,-0.97961,3e-05,2.75098]
[1777629902423,32.18,77209.09,0.0,-0.9796,3e-05,2.75235]
[1777629907458,32.18,77206.88,0.0,-0.97965,3e-05,2.74608]
[1777629912075,32.19,77208.07,0.0,-0.97962,3e-05,2.75031]
[1777629912176,32.19,77210.16,0.0,-0.97956,3e-05,2.7572]
[1777629917528,32.19,77209.19,0.0,-0.97958,3e-05,2.75478]
[1777629919542,32.19,77212.05,0.0,-0.9795,3e-05,2.76409]
[1777629920557,32.19,77212.05,0.0,-0.9795,3e-05,2.76409]
[1777629920579,32.19,77212.05,0.0,-0.9795,3e-05,2.76409]
[1777629923570,32.19,77215.65,0.0,-0.9794,3e-05,2.77594]
[1777629925194,32.19,77215.65,0.0,-0.9794,3e-05,2.77594]
[1777629925331,32.19,77215.65,0.0,-0.9794,3e-05,2.77594]
[1777629930619,32.19,77216.19,0.0,-0.97938,3e-05,2.77819]
[1777629935653,32.19,77216.15,0.0,-0.97939,3e-05,2.77581]
[1777629939682,32.19,77214.38,0.0,-0.97944,3e-05,2.77048]
[1777629942503,32.19,77214.38,0.0,-0.97944,3e-05,2.77064]
[1777629942576,32.19,77214.48,0.0,-0.97943,3e-05,2.77096]
[1777629948744,32.19,77214.51,0.0,-0.97943,3e-05,2.7716]
[1777629953841,32.2,77214.87,0.0,-0.97942,3e-05,2.77303]
[1777629954078,32.2,77214.87,0.0,-0.97942,3e-05,2.77303]
[1777629959822,32.2,77214.64,0.0,-0.97942,3e-05,2.77284]
[1777629961837,32.2,77211.58,0.0,-0.9795,3e-05,2.76325]
[1777629962968,32.2,77211.58,0.0,-0.9795,3e-05,2.76325]
[1777629963077,32.2,77211.58,0.0,-0.9795,3e-05,2.76325]
[1777629966253,32.2,77211.14,0.0,-0.97951,3e-05,2.76209]
[1777629970486,32.2,77211.65,0.0,-0.97949,3e-05,2.76402]
[1777629970575,32.2,77212.17,0.0,-0.97948,3e-05,2.76575]
[1777629976943,32.2,77211.53,0.0,-0.97949,3e-05,2.76421]
[1777629981978,32.2,77214.96,0.0,-0.9794,3e-05,2.77544]
[1777629983143,32.2,77214.96,0.0,-0.9794,3e-05,2.77544]
[1777629983329,32.2,77214.96,0.0,-0.9794,3e-05,2.77544]
[1777629989101,32.2,77216.45,0.0,-0.97935,3e-05,2.78045]
[1777629990906,32.2,77218.15,0.0,-0.9793,3e-05,2.78595]
[1777629991077,32.2,77218.15,0.0,-0.9793,3e-05,2.78595]
[1777629997083,32.2,77216.32,0.0,-0.97937,3e-05,2.77778]
[1777630002118,32.2,77216.37,0.0,-0.97937,3e-05,2.77817]
[1777630003361,32.2,77216.37,0.0,-0.97937,3e-05,2.77817]
[1777630003581,32.2,77216.57,0.0,-0.97936,3e-05,2.77886]
[1777630010175,32.21,77216.53,0.0,-0.97936,3e-05,2.77906]
[1777630015066,32.21,77216.63,0.0,-0.97936,3e-05,2.77943]
[1777630015074,32.21,77216.63,0.0,-0.97936,3e-05,2.77943]
[1777630020245,32.21,77217.16,0.0,-0.97934,3e-05,2.78155]
[1777630022259,32.21,77230.22,0.0,-0.97897,3e-05,2.82352]
[1777630023267,32.21,77233.38,0.0,-0.97888,3e-05,2.83369]
[1777630024274,32.21,77231.38,0.0,-0.97894,3e-05,2.82719]
[1777630024689,32.21,77231.38,0.0,-0.97894,3e-05,2.82719]
[1777630024826,32.21,77231.38,0.0,-0.97894,3e-05,2.82719]
[1777630030316,32.21,77230.81,0.0,-0.97896,3e-05,2.8252]
[1777630035351,32.21,77228.91,0.0,-0.97901,3e-05,2.81899]
[1777630038374,32.21,77229.05,0.0,-0.97901,3e-05,2.81942]
[1777630038577,32.21,77229.05,0.0,-0.97901,3e-05,2.81942]
[1777630040385,32.21,77226.95,0.0,-0.97907,3e-05,2.81265]
[1777630045421,32.21,77224.3,0.0,-0.97914,3e-05,2.80419]
[1777630046474,32.21,77224.3,0.0,-0.97914,3e-05,2.80419]
[1777630046578,32.21,77224.3,0.0,-0.97914,3e-05,2.80419]
[1777630052470,32.21,77223.39,0.0,-0.97918,3e-05,2.7988]
[1777630054639,32.21,77225.17,0.0,-0.97913,3e-05,2.80456]
[1777630054828,32.21,77225.17,0.0,-0.97913,3e-05,2.80456]
[1777630060527,32.21,77221.63,0.0,-0.97923,3e-05,2.79332]
[1777630060915,32.21,77221.63,0.0,-0.97923,3e-05,2.79332]
[1777630061084,32.21,77221.63,0.0,-0.97923,3e-05,2.79332]
[1777630062559,32.21,77221.8,0.0,-0.97923,3e-05,2.7939]
[1777630068583,32.21,77221.71,0.0,-0.97923,3e-05,2.79385]
[1777630073618,32.21,77220.68,0.0,-0.97925,3e-05,2.79071]
[1777630077430,32.21,77219.84,0.0,-0.97928,3e-05,2.78814]
[1777630077579,32.21,77219.84,0.0,-0.97928,3e-05,2.78814]
[1777630082681,32.21,77219.47,0.0,-0.97928,3e-05,2.78719]
[1777630088722,32.21,77220.24,0.0,-0.97926,3e-05,2.78988]
[1777630090862,32.21,77219.94,0.0,-0.97927,3e-05,2.78895]
[1777630091088,32.21,77219.94,0.0,-0.97927,3e-05,2.78895]
[1777630096780,32.21,77219.86,0.0,-0.97927,3e-05,2.78892]
[1777630101815,32.21,77219.06,0.0,-0.97929,3e-05,2.78653]
[1777630106850,32.21,77221.35,0.0,-0.97923,3e-05,2.79402]
[1777630108322,32.21,77221.35,0.0,-0.97923,3e-05,2.79402]
[1777630108578,32.21,77221.35,0.0,-0.97923,3e-05,2.79402]
[1777630113899,32.21,77220.85,0.0,-0.97926,3e-05,2.78996]
[1777630116097,32.21,77220.85,0.0,-0.97926,3e-05,2.78996]
[1777630116325,32.21,77220.85,0.0,-0.97926,3e-05,2.78996]
[1777630116920,32.21,77218.62,0.0,-0.97932,3e-05,2.78293]
[1777630121526,32.21,77218.53,0.0,-0.97932,3e-05,2.78275]
[1777630121577,32.21,77218.53,0.0,-0.97932,3e-05,2.78275]
[1777630127636,32.21,77218.18,0.0,-0.97933,3e-05,2.78192]
[1777630136053,32.21,77218.82,0.0,-0.97931,3e-05,2.78434]
[1777630137062,32.21,77221.37,0.0,-0.97923,3e-05,2.79252]
[1777630137955,32.21,77221.37,0.0,-0.97923,3e-05,2.79252]
[1777630138080,32.21,77221.37,0.0,-0.97923,3e-05,2.79252]
[1777630144111,32.21,77221.14,0.0,-0.97924,3e-05,2.79193]
[1777630149146,32.21,77220.76,0.0,-0.97925,3e-05,2.79083]
[1777630154091,32.22,77220.72,0.0,-0.97925,3e-05,2.7908]
[1777630154326,32.22,77220.72,0.0,-0.97925,3e-05,2.7908]
[1777630163244,32.22,77220.56,0.0,-0.97925,3e-05,2.79054]
[1777630167272,32.22,77218.61,0.0,-0.9793,3e-05,2.78442]
[1777630172139,32.22,77218.67,0.0,-0.9793,3e-05,2.78472]
[1777630172329,32.22,77218.67,0.0,-0.9793,3e-05,2.78472]
[1777630180365,32.22,77218.55,0.0,-0.97932,3e-05,2.78207]
[1777630185557,32.22,77218.72,0.0,-0.97931,3e-05,2.78276]
[1777630185578,32.22,77218.72,0.0,-0.97931,3e-05,2.78276]
[1777630189429,32.22,77212.48,0.0,-0.97949,3e-05,2.76307]
[1777630190436,32.22,77206.83,0.0,-0.97964,3e-05,2.74526]
[1777630190973,32.22,77206.83,0.0,-0.97964,3e-05,2.74526]
[1777630192738,32.22,77206.42,0.0,-0.97965,3e-05,2.74406]
[1777630193457,32.22,77205.8,0.0,-0.97966,3e-05,2.74231]
[1777630201513,32.22,77198.84,0.0,-0.97985,3e-05,2.72128]
[1777630202522,32.22,77192.1,0.0,-0.98003,3e-05,2.70035]
[1777630203528,32.22,77179.98,0.0,-0.98035,3e-05,2.66295]
[1777630204536,32.22,77176.62,0.0,-0.98044,3e-05,2.65285]
[1777630204832,32.22,77176.62,0.0,-0.98044,3e-05,2.65285]
[1777630205667,32.22,77176.58,0.0,-0.98043,3e-05,2.653]
[1777630206830,32.22,77176.85,0.0,-0.98042,3e-05,2.6541]
[1777630207752,32.23,77176.89,0.0,-0.98042,3e-05,2.65449]
[1777630213626,32.23,77176.19,0.0,-0.98043,3e-05,2.6537]
[1777630213827,32.23,77176.11,0.0,-0.98043,3e-05,2.65373]
[1777630219373,32.23,77177.44,0.0,-0.98038,3e-05,2.65921]
[1777630220648,32.24,77172.87,0.0,-0.9805,3e-05,2.64571]
[1777630222168,32.24,77172.39,0.0,-0.98051,3e-05,2.64453]
[1777630222334,32.24,77172.39,0.0,-0.98051,3e-05,2.64453]
[1777630222663,32.24,77169.48,0.0,-0.98058,3e-05,2.63592]
[1777630227799,32.24,77169.41,0.0,-0.98057,3e-05,2.63695]
[1777630227831,32.24,77169.41,0.0,-0.98057,3e-05,2.63695]
[1777630229715,32.24,77163.89,0.0,-0.98071,3e-05,2.62103]
[1777630233742,32.25,77161.88,0.0,-0.98077,3e-05,2.61374]
[1777630234751,32.25,77158.58,0.0,-0.98085,3e-05,2.60407]
[1777630235757,32.25,77154.74,0.0,-0.98095,3e-05,2.59281]
[1777630236524,32.25,77154.74,0.0,-0.98095,3e-05,2.59281]
[1777630236576,32.25,77154.74,0.0,-0.98095,3e-05,2.59281]
[1777630236764,32.25,77152.26,0.0,-0.98101,3e-05,2.58571]
[1777630241799,32.26,77151.48,0.0,-0.98101,3e-05,2.5853]
[1777630243813,32.26,77154.21,0.0,-0.98093,3e-05,2.5943]
[1777630245827,32.26,77156.87,0.0,-0.98086,3e-05,2.60307]
[1777630246478,32.26,77156.87,0.0,-0.98086,3e-05,2.60307]
[1777630246580,32.26,77156.87,0.0,-0.98086,3e-05,2.60307]
[1777630250862,32.27,77153.58,0.0,-0.98093,3e-05,2.5949]
[1777630251869,32.27,77151.37,0.0,-0.98098,3e-05,2.5886]
[1777630253087,32.27,77151.37,0.0,-0.98098,3e-05,2.5886]
[1777630253326,32.27,77151.37,0.0,-0.98098,3e-05,2.5886]
[1777630254890,32.27,77148.46,0.0,-0.98105,3e-05,2.58095]
[1777630257275,32.27,77147.13,0.0,-0.98108,3e-05,2.57733]
[1777630257327,32.27,77147.13,0.0,-0.98108,3e-05,2.57733]
[1777630262691,32.28,77146.23,0.0,-0.98108,3e-05,2.57658]
[1777630263993,32.28,77146.5,0.0,-0.98107,3e-05,2.57817]
[1777630264076,32.28,77146.5,0.0,-0.98107,3e-05,2.57817]
[1777630264753,32.28,77146.5,0.0,-0.98107,3e-05,2.57817]
[1777630264832,32.28,77146.5,0.0,-0.98107,3e-05,2.57817]
[1777630264800,32.28,77150.08,0.0,-0.98097,3e-05,2.58971]
[1777630264960,32.28,77151.93,0.0,-0.98092,3e-05,2.59529]
[1777630268408,32.28,77151.29,0.0,-0.98093,3e-05,2.59409]
[1777630268575,32.28,77151.29,0.0,-0.98093,3e-05,2.59409]
[1777630268828,32.28,77151.29,0.0,-0.98093,3e-05,2.59409]
[1777630268677,32.29,77147.18,0.0,-0.98103,3e-05,2.58243]
[1777630268987,32.29,77147.98,0.0,-0.98101,3e-05,2.58484]
[1777630271002,32.29,77144.0,0.0,-0.98111,3e-05,2.57364]
[1777630272096,32.29,77144.0,0.0,-0.98111,3e-05,2.57364]
[1777630272329,32.29,77144.0,0.0,-0.98111,3e-05,2.57364]
[1777630276628,32.29,77143.5,0.0,-0.98111,3e-05,2.57373]
[1777630276827,32.29,77143.5,0.0,-0.98111,3e-05,2.57373]
[1777630281909,32.3,77141.43,0.0,-0.98114,3e-05,2.56994]
[1777630282076,32.3,77141.43,0.0,-0.98114,3e-05,2.56994]
[1777630283085,32.3,77148.58,0.0,-0.98095,3e-05,2.59225]
[1777630285202,32.3,77150.63,0.0,-0.98089,3e-05,2.59884]
[1777630285325,32.3,77150.63,0.0,-0.98089,3e-05,2.59884]
[1777630285426,32.3,77150.9,0.0,-0.98088,3e-05,2.60038]
[1777630286024,32.3,77150.9,0.0,-0.98088,3e-05,2.60038]
[1777630286077,32.3,77150.9,0.0,-0.98088,3e-05,2.60038]
[1777630286107,32.3,77150.75,0.0,-0.98088,3e-05,2.59993]
[1777630288828,32.31,77150.76,0.0,-0.98088,3e-05,2.60031]
[1777630291142,32.31,77152.72,0.0,-0.98083,3e-05,2.60511]
[1777630296178,32.32,77150.16,0.0,-0.98088,3e-05,2.59943]
[1777630297263,32.32,77150.16,0.0,-0.98088,3e-05,2.59943]
[1777630297328,32.32,77150.16,0.0,-0.98088,3e-05,2.59943]
[1777630299199,32.32,77144.59,0.0,-0.98102,3e-05,2.58367]
[1777630300683,32.32,77144.59,0.0,-0.98102,3e-05,2.58367]
[1777630300827,32.32,77144.59,0.0,-0.98102,3e-05,2.58367]
[1777630300712,32.32,77144.18,0.0,-0.98102,3e-05,2.58281]
[1777630306248,32.33,77144.88,0.0,-0.98099,3e-05,2.58711]
[1777630307185,32.33,77144.88,0.0,-0.98099,3e-05,2.58711]
[1777630307326,32.33,77144.88,0.0,-0.98099,3e-05,2.58711]
[1777630309270,32.33,77140.66,0.0,-0.98109,3e-05,2.5755]
[1777630313334,32.33,77140.86,0.0,-0.98107,3e-05,2.5772]
[1777630313580,32.33,77140.86,0.0,-0.98107,3e-05,2.5772]
[1777630313681,32.33,77140.98,0.0,-0.98107,3e-05,2.57793]
[1777630318378,32.34,77141.13,0.0,-0.98105,3e-05,2.5798]
[1777630318575,32.34,77141.13,0.0,-0.98105,3e-05,2.5798]
[1777630324325,32.34,77139.96,0.0,-0.98106,3e-05,2.57838]
[1777630328399,32.35,77139.05,0.0,-0.98107,3e-05,2.57704]
[1777630328583,32.35,77139.05,0.0,-0.98107,3e-05,2.57704]
[1777630330671,32.35,77138.99,0.0,-0.98107,3e-05,2.57755]
[1777630330832,32.35,77138.99,0.0,-0.98107,3e-05,2.57755]
[1777630330927,32.35,77139.0,0.0,-0.98107,3e-05,2.57793]
[1777630332290,32.35,77138.09,0.0,-0.98109,3e-05,2.57555]
[1777630332328,32.35,77138.09,0.0,-0.98109,3e-05,2.57555]
[1777630338473,32.36,77138.71,0.0,-0.98105,3e-05,2.57984]
[1777630343508,32.36,77138.56,0.0,-0.98104,3e-05,2.58111]
[1777630347615,32.36,77138.56,0.0,-0.98103,3e-05,2.5818]
[1777630347831,32.36,77138.56,0.0,-0.98103,3e-05,2.5818]
[1777630349200,32.37,77138.45,0.0,-0.98103,3e-05,2.5825]
[1777630349327,32.37,77138.45,0.0,-0.98103,3e-05,2.5825]
[1777630349550,32.37,77138.28,0.0,-0.98103,3e-05,2.58234]
[1777630354585,32.37,77138.37,0.0,-0.98103,3e-05,2.58181]
[1777630356407,32.37,77139.66,0.0,-0.98099,3e-05,2.58603]
[1777630356587,32.37,77139.66,0.0,-0.98099,3e-05,2.58603]
[1777630356599,32.38,77145.86,0.0,-0.98083,3e-05,2.60505]
[1777630358613,32.38,77148.2,0.0,-0.98076,3e-05,2.61273]
[1777630363536,32.38,77148.4,0.0,-0.98075,3e-05,2.61451]
[1777630363576,32.38,77148.4,0.0,-0.98075,3e-05,2.61451]
[1777630366732,32.38,77148.96,0.0,-0.98073,3e-05,2.61678]
[1777630366827,32.38,77148.96,0.0,-0.98073,3e-05,2.61678]
[1777630366914,32.38,77148.96,0.0,-0.98072,3e-05,2.61735]
[1777630373723,32.39,77148.99,0.0,-0.9807,3e-05,2.61944]
[1777630376530,32.39,77146.25,0.0,-0.98077,3e-05,2.6117]
[1777630376578,32.39,77146.25,0.0,-0.98077,3e-05,2.6117]
[1777630381779,32.4,77145.4,0.0,-0.98078,3e-05,2.6109]
[1777630386389,32.4,77145.36,0.0,-0.98077,3e-05,2.61195]
[1777630386581,32.4,77145.36,0.0,-0.98077,3e-05,2.61195]
[1777630389293,32.4,77144.38,0.0,-0.98079,3e-05,2.60987]
[1777630389327,32.4,77144.38,0.0,-0.98079,3e-05,2.60987]
[1777630389835,32.4,77144.71,0.0,-0.98078,3e-05,2.61116]
[1777630395876,32.41,77144.54,0.0,-0.98076,3e-05,2.61238]
[1777630400773,32.41,77144.32,0.0,-0.98076,3e-05,2.61257]
[1777630400826,32.41,77144.32,0.0,-0.98076,3e-05,2.61257]
[1777630405947,32.42,77145.83,0.0,-0.98071,3e-05,2.61909]
[1777630410982,32.42,77145.71,0.0,-0.9807,3e-05,2.62009]
[1777630411341,32.42,77145.71,0.0,-0.9807,3e-05,2.62009]
[1777630411577,32.42,77145.71,0.0,-0.9807,3e-05,2.62009]
[1777630413638,32.42,77145.71,0.0,-0.98071,3e-05,2.61782]
[1777630413826,32.42,77145.71,0.0,-0.98071,3e-05,2.61782]
[1777630413921,32.42,77145.71,0.0,-0.98071,3e-05,2.61836]
[1777630419038,32.43,77145.76,0.0,-0.9807,3e-05,2.61986]
[1777630420358,32.43,77145.76,0.0,-0.9807,3e-05,2.61986]
[1777630420575,32.43,77145.76,0.0,-0.9807,3e-05,2.61986]
[1777630426087,32.43,77148.22,0.0,-0.98062,3e-05,2.62912]
[1777630428067,32.43,77148.19,0.0,-0.98062,3e-05,2.62928]
[1777630428161,32.43,77148.19,0.0,-0.98062,3e-05,2.62928]
[1777630430597,32.43,77147.88,0.0,-0.98062,3e-05,2.62886]
[1777630430827,32.43,77147.88,0.0,-0.98062,3e-05,2.62886]
[1777630430928,32.44,77147.92,0.0,-0.98061,3e-05,2.62949]
[1777630436157,32.44,77147.93,0.0,-0.9806,3e-05,2.6308]
[1777630439787,32.44,77147.96,0.0,-0.9806,3e-05,2.63115]
[1777630439829,32.44,77147.96,0.0,-0.9806,3e-05,2.63115]
[1777630445221,32.45,77147.87,0.0,-0.98058,3e-05,2.63289]
[1777630446765,32.45,77147.87,0.0,-0.98058,3e-05,2.63289]
[1777630446832,32.45,77147.87,0.0,-0.98058,3e-05,2.63289]
[1777630446921,32.45,77146.97,0.0,-0.9806,3e-05,2.63066]
[1777630454286,32.45,77147.31,0.0,-0.98058,3e-05,2.63346]
[1777630461335,32.46,77147.31,0.0,-0.98056,3e-05,2.63544]
[1777630466370,32.46,77148.05,0.0,-0.98053,3e-05,2.63891]
[1777630470328,32.46,77147.98,0.0,-0.98053,3e-05,2.63918]
[1777630475433,32.47,77147.78,0.0,-0.98054,3e-05,2.6377]
[1777630480468,32.47,77147.96,0.0,-0.98052,3e-05,2.63945]
[1777630485503,32.47,77147.78,0.0,-0.98052,3e-05,2.64009]
[1777630487092,32.47,77147.82,0.0,-0.98051,3e-05,2.64045]
[1777630487324,32.47,77147.82,0.0,-0.98051,3e-05,2.64045]
[1777630487517,32.48,77147.78,0.0,-0.98051,3e-05,2.64056]
[1777630494004,32.48,77147.96,0.0,-0.9805,3e-05,2.64205]
[1777630494075,32.48,77147.96,0.0,-0.9805,3e-05,2.64205]
[1777630503631,32.49,77147.76,0.0,-0.98048,3e-05,2.64421]
[1777630508667,32.49,77147.57,0.0,-0.98048,3e-05,2.64478]
[1777630513702,32.49,77148.07,0.0,-0.98045,3e-05,2.64743]
[1777630518173,32.49,77146.71,0.0,-0.98048,3e-05,2.64417]
[1777630518324,32.49,77146.71,0.0,-0.98048,3e-05,2.64417]
[1777630520751,32.5,77153.17,0.0,-0.98031,3e-05,2.66457]
[1777630521589,32.5,77153.17,0.0,-0.98031,3e-05,2.66457]
[1777630521827,32.5,77153.17,0.0,-0.98031,3e-05,2.66457]
[1777630521857,32.5,77157.52,0.0,-0.98019,3e-05,2.67812]
[1777630527800,32.5,77156.76,0.0,-0.9802,3e-05,2.67688]
[1777630528806,32.5,77156.76,0.0,-0.9802,3e-05,2.67688]
[1777630533841,32.5,77156.6,0.0,-0.98021,3e-05,2.67499]
[1777630539884,32.51,77156.38,0.0,-0.98021,3e-05,2.67557]
[1777630544919,32.51,77161.05,0.0,-0.98007,3e-05,2.69103]
[1777630548487,32.51,77162.91,0.0,-0.98002,3e-05,2.69717]
[1777630548583,32.51,77162.91,0.0,-0.98002,3e-05,2.69717]
[1777630548947,32.51,77161.83,0.0,-0.98005,3e-05,2.69421]
[1777630553982,32.52,77161.72,0.0,-0.98004,3e-05,2.69483]
[1777630559017,32.52,77161.82,0.0,-0.98003,3e-05,2.69606]
[1777630563051,32.52,77158.33,0.0,-0.98012,3e-05,2.68601]
[1777630568086,32.52,77158.31,0.0,-0.98011,3e-05,2.68691]
[1777630573121,32.53,77158.03,0.0,-0.98011,3e-05,2.68697]
[1777630578156,32.53,77157.92,0.0,-0.9801,3e-05,2.68753]
[1777630583191,32.53,77160.31,0.0,-0.98003,3e-05,2.69576]
[1777630587218,32.53,77165.48,0.0,-0.97989,3e-05,2.71239]
[1777630588226,32.53,77169.06,0.0,-0.97979,3e-05,2.72364]
[1777630589233,32.53,77175.11,0.0,-0.97963,3e-05,2.74264]
[1777630590240,32.53,77180.03,0.0,-0.97949,3e-05,2.75815]
[1777630591247,32.53,77184.13,0.0,-0.9794,3e-05,2.76849]
[1777630592254,32.53,77188.42,0.0,-0.97928,3e-05,2.78207]
[1777630594268,32.53,77193.5,0.0,-0.97914,3e-05,2.79821]
[1777630599303,32.53,77195.66,0.0,-0.97908,3e-05,2.80501]
[1777630602154,32.53,77195.48,0.0,-0.97909,3e-05,2.80441]
[1777630602741,32.53,77201.56,0.0,-0.97892,3e-05,2.82371]
[1777630606326,32.53,77203.49,0.0,-0.97886,3e-05,2.82975]
[1777630611387,32.53,77211.95,0.0,-0.97863,3e-05,2.85646]
[1777630613401,32.53,77208.86,0.0,-0.97872,3e-05,2.84628]
[1777630614382,32.53,77208.86,0.0,-0.97872,3e-05,2.84628]
[1777630614456,32.53,77208.86,0.0,-0.97872,3e-05,2.84628]
[1777630614579,32.53,77208.86,0.0,-0.97872,3e-05,2.84628]
[1777630614677,32.53,77209.16,0.0,-0.97871,3e-05,2.84701]
[1777630617385,32.53,77209.92,0.0,-0.97869,3e-05,2.84935]
[1777630618723,32.53,77210.71,0.0,-0.97867,3e-05,2.85179]
[1777630618728,32.53,77210.71,0.0,-0.97867,3e-05,2.85179]
[1777630618829,32.53,77210.71,0.0,-0.97867,3e-05,2.85179]
[1777630618929,32.53,77211.82,0.0,-0.97864,3e-05,2.85514]
[1777630624478,32.53,77216.22,0.0,-0.97852,3e-05,2.86872]
[1777630625485,32.53,77220.15,0.0,-0.97841,3e-05,2.88133]
[1777630628887,32.53,77217.68,0.0,-0.97849,3e-05,2.87283]
[1777630628953,32.53,77217.68,0.0,-0.97849,3e-05,2.87283]
[1777630629078,32.53,77217.68,0.0,-0.97849,3e-05,2.87283]
[1777630629130,32.52,77214.6,0.0,-0.97858,3e-05,2.86271]
[1777630632533,32.52,77218.37,0.0,-0.97847,3e-05,2.87434]
[1777630634023,32.52,77218.37,0.0,-0.97847,3e-05,2.87434]
[1777630634081,32.52,77218.37,0.0,-0.97847,3e-05,2.87434]
[1777630634108,32.52,77218.37,0.0,-0.97847,3e-05,2.87434]
[1777630634124,32.52,77220.09,0.0,-0.97843,3e-05,2.87977]
[1777630634328,32.52,77220.09,0.0,-0.97843,3e-05,2.87977]
[1777630639583,32.52,77224.53,0.0,-0.97831,3e-05,2.8932]
[1777630642593,32.52,77225.11,0.0,-0.9783,3e-05,2.89471]
[1777630642705,32.52,77225.11,0.0,-0.9783,3e-05,2.89471]
[1777630642730,32.52,77238.13,0.0,-0.97792,3e-05,2.9372]
[1777630643612,32.52,77233.36,0.0,-0.97806,3e-05,2.92125]
[1777630645626,32.52,77228.51,0.0,-0.97821,3e-05,2.90491]
[1777630646427,32.52,77228.51,0.0,-0.97821,3e-05,2.90491]
[1777630646632,32.52,77245.8,0.0,-0.97771,3e-05,2.96164]
[1777630647640,32.52,77251.82,0.0,-0.97753,3e-05,2.98136]
[1777630648647,32.51,77243.41,0.0,-0.97778,3e-05,2.9531]
[1777630649654,32.51,77245.59,0.0,-0.97772,3e-05,2.96004]
[1777630654689,32.51,77240.13,0.0,-0.97791,3e-05,2.93783]
[1777630656667,32.51,77240.65,0.0,-0.9779,3e-05,2.93928]
[1777630656830,32.51,77240.65,0.0,-0.9779,3e-05,2.93928]
[1777630656867,32.51,77240.65,0.0,-0.9779,3e-05,2.93928]
[1777630657075,32.51,77240.65,0.0,-0.9779,3e-05,2.93928]
[1777630657176,32.51,77241.36,0.0,-0.97788,3e-05,2.94135]
[1777630662745,32.5,77243.04,0.0,-0.97785,3e-05,2.94526]
[1777630666659,32.5,77242.92,0.0,-0.97786,3e-05,2.94405]
[1777630666836,32.5,77242.92,0.0,-0.97786,3e-05,2.94405]
[1777630670672,32.5,77242.19,0.0,-0.97789,3e-05,2.94057]
[1777630674666,32.5,77241.9,0.0,-0.97791,3e-05,2.93857]
[1777630674831,32.5,77241.9,0.0,-0.97791,3e-05,2.93857]
[1777630675314,32.5,77240.75,0.0,-0.97794,3e-05,2.93452]
[1777630675326,32.5,77240.75,0.0,-0.97794,3e-05,2.93452]
[1777630675836,32.49,77239.14,0.0,-0.97799,3e-05,2.92897]
[1777630679865,32.49,77232.94,0.0,-0.97818,3e-05,2.90767]
[1777630680871,32.49,77225.01,0.0,-0.97841,3e-05,2.88159]
[1777630681878,32.49,77224.42,0.0,-0.97843,3e-05,2.87951]
[1777630682967,32.49,77224.42,0.0,-0.97843,3e-05,2.87951]
[1777630683074,32.49,77224.42,0.0,-0.97843,3e-05,2.87951]
[1777630686913,32.49,77228.92,0.0,-0.9783,3e-05,2.89338]
[1777630690063,32.49,77229.51,0.0,-0.97829,3e-05,2.89494]
[1777630690087,32.49,77229.51,0.0,-0.97829,3e-05,2.89494]
[1777630690355,32.49,77228.62,0.0,-0.97832,3e-05,2.89185]
[1777630690576,32.49,77228.62,0.0,-0.97832,3e-05,2.89185]
[1777630690941,32.49,77228.6,0.0,-0.97832,3e-05,2.89161]
[1777630695976,32.48,77228.41,0.0,-0.97833,3e-05,2.89014]
[1777630698997,32.48,77232.5,0.0,-0.97822,3e-05,2.903]
[1777630701102,32.48,77235.14,0.0,-0.97815,3e-05,2.91146]
[1777630701327,32.48,77234.98,0.0,-0.97815,3e-05,2.91073]
[1777630707053,32.48,77236.46,0.0,-0.97812,3e-05,2.9144]
[1777630713095,32.48,77235.87,0.0,-0.97817,3e-05,2.90857]
[1777630716116,32.47,77239.97,0.0,-0.97805,3e-05,2.92145]
[1777630718952,32.47,77241.91,0.0,-0.978,3e-05,2.9274]
[1777630719077,32.47,77241.91,0.0,-0.978,3e-05,2.9274]
[1777630719312,32.47,77241.91,0.0,-0.978,3e-05,2.9274]
[1777630719333,32.47,77242.27,0.0,-0.97799,3e-05,2.92837]
[1777630722158,32.47,77241.79,0.0,-0.97801,3e-05,2.92615]
[1777630727193,32.47,77240.89,0.0,-0.97805,3e-05,2.92221]
[1777630737848,32.47,77241.2,0.0,-0.97805,3e-05,2.92248]
[1777630738077,32.47,77241.2,0.0,-0.97805,3e-05,2.92248]
[1777630745319,32.46,77240.85,0.0,-0.97808,3e-05,2.91887]
[1777630750354,32.46,77241.42,0.0,-0.97807,3e-05,2.91993]
[1777630755388,32.45,77242.14,0.0,-0.97805,3e-05,2.9215]
[1777630756381,32.45,77242.14,0.0,-0.97805,3e-05,2.9215]
[1777630756592,32.45,77242.14,0.0,-0.97805,3e-05,2.9215]
[1777630756754,32.45,77242.14,0.0,-0.97805,3e-05,2.9215]
[1777630756829,32.45,77242.14,0.0,-0.97805,3e-05,2.9215]
[1777630756856,32.45,77242.14,0.0,-0.97806,3e-05,2.92118]
[1777630762695,32.45,77242.81,0.0,-0.97804,3e-05,2.92273]
[1777630762829,32.45,77242.81,0.0,-0.97804,3e-05,2.92273]
[1777630768480,32.45,77242.61,0.0,-0.97806,3e-05,2.92098]
[1777630773481,32.45,77241.05,0.0,-0.97813,3e-05,2.91253]
[1777630773578,32.45,77241.05,0.0,-0.97813,3e-05,2.91253]
[1777630774016,32.45,77241.05,0.0,-0.97813,3e-05,2.91253]
[1777630774077,32.45,77241.05,0.0,-0.97813,3e-05,2.91253]
[1777630774110,32.45,77241.57,0.0,-0.97812,3e-05,2.91395]
[1777630775529,32.45,77245.51,0.0,-0.978,3e-05,2.92678]
[1777630776841,32.45,77245.51,0.0,-0.978,3e-05,2.92678]
[1777630777079,32.45,77245.51,0.0,-0.978,3e-05,2.92678]
[1777630777152,32.45,77249.01,0.0,-0.97791,3e-05,2.93804]
[1777630778550,32.45,77252.55,0.0,-0.9778,3e-05,2.94958]
[1777630780790,32.44,77254.9,0.0,-0.97774,3e-05,2.9572]
[1777630780829,32.44,77254.9,0.0,-0.97774,3e-05,2.9572]
[1777630781317,32.44,77254.9,0.0,-0.97774,3e-05,2.9572]
[1777630781328,32.44,77254.9,0.0,-0.97774,3e-05,2.9572]
[1777630781364,32.44,77256.62,0.0,-0.97769,3e-05,2.96251]
[1777630782577,32.44,77260.84,0.0,-0.97757,3e-05,2.97636]
[1777630787145,32.44,77263.09,0.0,-0.97751,3e-05,2.98317]
[1777630787331,32.44,77263.09,0.0,-0.97751,3e-05,2.98317]
[1777630789627,32.44,77259.8,0.0,-0.97761,3e-05,2.97117]
[1777630791363,32.44,77259.8,0.0,-0.97761,3e-05,2.97117]
[1777630791580,32.44,77257.47,0.0,-0.97768,3e-05,2.96317]
[1777630791622,32.44,77257.47,0.0,-0.97768,3e-05,2.96317]
[1777630791825,32.44,77257.47,0.0,-0.97768,3e-05,2.96317]
[1777630791926,32.44,77256.61,0.0,-0.97771,3e-05,2.95984]
[1777630797682,32.43,77255.27,0.0,-0.97776,3e-05,2.95412]
[1777630802718,32.43,77254.65,0.0,-0.97779,3e-05,2.95102]
[1777630804110,32.43,77254.65,0.0,-0.97779,3e-05,2.95102]
[1777630804324,32.43,77254.65,0.0,-0.97779,3e-05,2.95102]
[1777630807022,32.43,77253.65,0.0,-0.97782,3e-05,2.9473]
[1777630807075,32.43,77253.65,0.0,-0.97782,3e-05,2.9473]
[1777630807698,32.43,77256.49,0.0,-0.97774,3e-05,2.95634]
[1777630807826,32.43,77256.49,0.0,-0.97774,3e-05,2.95634]
[1777630807926,32.43,77261.47,0.0,-0.9776,3e-05,2.9727]
[1777630810381,32.43,77261.39,0.0,-0.9776,3e-05,2.9722]
[1777630809767,32.43,77264.98,0.0,-0.9775,3e-05,2.98395]
[1777630810575,32.43,77264.98,0.0,-0.9775,3e-05,2.98395]
[1777630812788,32.42,77269.59,0.0,-0.97737,3e-05,2.9986]
[1777630815703,32.42,77269.99,0.0,-0.97736,3e-05,2.99936]
[1777630815825,32.42,77269.99,0.0,-0.97736,3e-05,2.99936]
[1777630817114,32.42,77270.75,0.0,-0.97734,3e-05,3.00162]
[1777630817325,32.42,77270.75,0.0,-0.97734,3e-05,3.00162]
[1777630817176,32.42,77270.94,0.0,-0.97734,3e-05,3.00196]
[1777630818830,32.42,77275.32,0.0,-0.97722,3e-05,3.0161]
[1777630819837,32.42,77278.64,0.0,-0.97712,3e-05,3.02698]
[1777630820845,32.42,77282.32,0.0,-0.97701,3e-05,3.03909]
[1777630822858,32.42,77292.27,0.0,-0.97672,3e-05,3.07223]
[1777630824871,32.41,77293.59,0.0,-0.97669,3e-05,3.07589]
[1777630829907,32.41,77294.81,0.0,-0.97667,3e-05,3.07789]
[1777630832525,32.41,77295.3,0.0,-0.97668,3e-05,3.07588]
[1777630832579,32.41,77295.3,0.0,-0.97668,3e-05,3.07588]
[1777630837977,32.4,77295.03,0.0,-0.97671,3e-05,3.07278]
[1777630838083,32.4,77295.03,0.0,-0.97671,3e-05,3.07278]
[1777630838183,32.4,77295.64,0.0,-0.97669,3e-05,3.07443]
[1777630839509,32.4,77295.75,0.0,-0.9767,3e-05,3.07438]
[1777630839577,32.4,77295.75,0.0,-0.9767,3e-05,3.07438]
[1777630845014,32.39,77294.54,0.0,-0.97675,3e-05,3.06771]
[1777630847203,32.39,77296.29,0.0,-0.97671,3e-05,3.07328]
[1777630847325,32.39,77296.29,0.0,-0.97671,3e-05,3.07328]
[1777630849227,32.39,77296.95,0.0,-0.97669,3e-05,3.07469]
[1777630849330,32.39,77296.95,0.0,-0.97669,3e-05,3.07469]
[1777630849402,32.39,77297.76,0.0,-0.97667,3e-05,3.07704]
[1777630853070,32.38,77300.89,0.0,-0.97659,3e-05,3.08605]
[1777630854218,32.38,77300.89,0.0,-0.97659,3e-05,3.08605]
[1777630854327,32.38,77300.89,0.0,-0.97659,3e-05,3.08605]
[1777630857099,32.37,77297.6,0.0,-0.97674,3e-05,3.06905]
[1777630858386,32.37,77297.6,0.0,-0.97674,3e-05,3.06905]
[1777630858437,32.37,77296.63,0.0,-0.97678,3e-05,3.06531]
[1777630858578,32.37,77296.63,0.0,-0.97678,3e-05,3.06531]
[1777630859495,32.36,77297.17,0.0,-0.97676,3e-05,3.06675]
[1777630859576,32.36,77297.17,0.0,-0.97676,3e-05,3.06675]
[1777630862136,32.36,77293.53,0.0,-0.97689,3e-05,3.05308]
[1777630865499,32.36,77293.06,0.0,-0.97691,3e-05,3.05032]
[1777630865575,32.36,77293.06,0.0,-0.97691,3e-05,3.05032]
[1777630866559,32.36,77291.44,0.0,-0.97696,3e-05,3.04442]
[1777630866577,32.36,77291.44,0.0,-0.97696,3e-05,3.04442]
[1777630867171,32.36,77292.07,0.0,-0.97695,3e-05,3.04619]
[1777630872001,32.35,77294.94,0.0,-0.97687,3e-05,3.05444]
[1777630872611,32.35,77295.26,0.0,-0.97687,3e-05,3.05514]
[1777630872830,32.35,77295.26,0.0,-0.97687,3e-05,3.05514]
[1777630878248,32.35,77296.72,0.0,-0.97684,3e-05,3.05776]
[1777630883283,32.34,77296.35,0.0,-0.97687,3e-05,3.05453]
[1777630888318,32.33,77297.62,0.0,-0.97685,3e-05,3.05694]
[1777630888511,32.33,77297.62,0.0,-0.97685,3e-05,3.05694]
[1777630888579,32.33,77297.62,0.0,-0.97685,3e-05,3.05694]
[1777630890224,32.33,77298.49,0.0,-0.97683,3e-05,3.05952]
[1777630890327,32.33,77298.49,0.0,-0.97683,3e-05,3.05952]
[1777630890332,32.33,77299.07,0.0,-0.97682,3e-05,3.06111]
[1777630894408,32.33,77300.55,0.0,-0.9768,3e-05,3.06221]
[1777630894420,32.33,77303.72,0.0,-0.97671,3e-05,3.07268]
[1777630894581,32.33,77303.72,0.0,-0.97671,3e-05,3.07268]
[1777630897381,32.33,77309.42,0.0,-0.97654,3e-05,3.09102]
[1777630898313,32.33,77309.42,0.0,-0.97654,3e-05,3.09102]
[1777630898499,32.31,77311.16,0.0,-0.97653,3e-05,3.0926]
[1777630901640,32.3,77311.82,0.0,-0.97656,3e-05,3.08957]
[1777630901826,32.3,77311.82,0.0,-0.97656,3e-05,3.08957]
[1777630907451,32.29,77319.3,0.0,-0.97635,3e-05,3.11279]
[1777630908458,32.28,77324.54,0.0,-0.97623,3e-05,3.12624]
[1777630909920,32.27,77326.54,0.0,-0.97621,3e-05,3.12824]
[1777630910076,32.27,77326.54,0.0,-0.97621,3e-05,3.12824]
[1777630911479,32.24,77329.71,0.0,-0.9762,3e-05,3.12951]
[1777630914455,32.24,77329.56,0.0,-0.97622,3e-05,3.128]
[1777630914579,32.24,77329.49,0.0,-0.97622,3e-05,3.12726]
[1777630915643,32.23,77329.54,0.0,-0.97627,3e-05,3.1226]
[1777630915830,32.23,77329.54,0.0,-0.97627,3e-05,3.1226]
[1777630916514,32.21,77329.61,0.0,-0.97631,3e-05,3.11811]
[1777630921549,32.2,77329.11,0.0,-0.97638,3e-05,3.10994]
[1777630926584,32.19,77329.02,0.0,-0.9764,3e-05,3.10741]
[1777630932426,32.19,77329.56,0.0,-0.9764,3e-05,3.10753]
[1777630932584,32.18,77329.45,0.0,-0.97641,3e-05,3.10628]
[1777630938346,32.18,77331.71,0.0,-0.97636,3e-05,3.11238]
[1777630939678,32.18,77330.96,0.0,-0.97639,3e-05,3.1089]
[1777630939831,32.18,77330.96,0.0,-0.97639,3e-05,3.1089]
[1777630941339,32.18,77330.64,0.0,-0.97641,3e-05,3.10692]
[1777630941370,32.18,77330.64,0.0,-0.97641,3e-05,3.10692]
[1777630941415,32.17,77330.67,0.0,-0.97641,3e-05,3.1066]
[1777630946444,32.17,77330.56,0.0,-0.97643,3e-05,3.10495]
[1777630946576,32.17,77329.79,0.0,-0.97646,3e-05,3.10143]
[1777630951517,32.17,77329.07,0.0,-0.97649,3e-05,3.0977]
[1777630951574,32.16,77329.24,0.0,-0.97649,3e-05,3.09789]
[1777630952176,32.16,77329.24,0.0,-0.97649,3e-05,3.09789]
[1777630952324,32.16,77329.24,0.0,-0.97649,3e-05,3.09789]
[1777630952379,32.16,77330.56,0.0,-0.97648,3e-05,3.09883]
[1777630957093,32.16,77329.42,0.0,-0.97652,3e-05,3.09367]
[1777630957324,32.16,77329.42,0.0,-0.97652,3e-05,3.09367]
[1777630958436,32.16,77331.25,0.0,-0.97647,3e-05,3.09923]
[1777630958538,32.16,77331.45,0.0,-0.97647,3e-05,3.09952]
[1777630958581,32.16,77331.45,0.0,-0.97647,3e-05,3.09952]
[1777630965111,32.15,77333.76,0.0,-0.97641,3e-05,3.10592]
[1777630965325,32.15,77333.76,0.0,-0.97641,3e-05,3.10592]
[1777630970036,32.14,77336.58,0.0,-0.97635,3e-05,3.11287]
[1777630970077,32.14,77336.58,0.0,-0.97635,3e-05,3.11287]
[1777630970178,32.14,77336.91,0.0,-0.97635,3e-05,3.1136]
[1777630976911,32.14,77336.81,0.0,-0.97637,3e-05,3.11119]
[1777630978162,32.14,77336.81,0.0,-0.97637,3e-05,3.11038]
[1777630978325,32.14,77336.81,0.0,-0.97637,3e-05,3.11038]
[1777630982029,32.13,77336.87,0.0,-0.97639,3e-05,3.10899]
[1777630982074,32.13,77336.87,0.0,-0.97639,3e-05,3.10899]
[1777630982576,32.13,77336.87,0.0,-0.97639,3e-05,3.10899]
[1777630982828,32.13,77334.57,0.0,-0.97646,3e-05,3.10059]
[1777630982976,32.13,77333.44,0.0,-0.9765,3e-05,3.09629]
[1777630985997,32.13,77336.92,0.0,-0.9764,3e-05,3.10723]
[1777630992046,32.12,77337.94,0.0,-0.97639,3e-05,3.10842]
[1777630994578,32.12,77337.74,0.0,-0.9764,3e-05,3.10733]
[1777630999443,32.11,77334.16,0.0,-0.97653,3e-05,3.09298]
[1777630999575,32.11,77334.16,0.0,-0.97653,3e-05,3.09298]
[1777630999545,32.11,77334.49,0.0,-0.97652,3e-05,3.09375]
[1777631005136,32.11,77333.87,0.0,-0.97656,3e-05,3.08937]
[1777631006694,32.11,77334.19,0.0,-0.97656,3e-05,3.09012]
[1777631006826,32.11,77334.19,0.0,-0.97656,3e-05,3.09012]
[1777631012185,32.1,77335.0,0.0,-0.97657,3e-05,3.0879]
[1777631014474,32.1,77334.89,0.0,-0.97658,3e-05,3.08715]
[1777631014503,32.1,77347.39,0.0,-0.97619,3e-05,3.13034]
[1777631015206,32.1,77371.35,0.0,-0.97544,3e-05,3.21463]
[1777631016213,32.1,77381.62,0.0,-0.97511,3e-05,3.25087]
[1777631017220,32.1,77381.41,0.0,-0.97512,3e-05,3.24947]
[1777631018286,32.1,77381.41,0.0,-0.97512,3e-05,3.24947]
[1777631018294,32.1,77381.41,0.0,-0.97512,3e-05,3.24947]
[1777631018603,32.1,77381.41,0.0,-0.97512,3e-05,3.24947]
[1777631018368,32.08,77389.85,0.0,-0.97491,3e-05,3.27351]
[1777631019234,32.08,77393.99,0.0,-0.97478,3e-05,3.28784]
[1777631021248,32.07,77397.89,0.0,-0.97466,3e-05,3.30059]
[1777631026290,32.06,77400.86,0.0,-0.9746,3e-05,3.30774]
[1777631027290,32.06,77404.95,0.0,-0.97447,3e-05,3.32194]
[1777631032325,31.99,77403.84,0.0,-0.97479,3e-05,3.28743]
[1777631037360,31.96,77404.39,0.0,-0.97486,3e-05,3.27966]
[1777631039607,31.96,77405.44,0.0,-0.97483,3e-05,3.2828]
[1777631039827,31.96,77405.37,0.0,-0.97484,3e-05,3.28185]
[1777631040472,31.96,77405.37,0.0,-0.97484,3e-05,3.28185]
[1777631040578,31.96,77405.37,0.0,-0.97484,3e-05,3.28185]
[1777631040573,31.96,77405.62,0.0,-0.97483,3e-05,3.28208]
[1777631046252,31.93,77406.56,0.0,-0.97489,3e-05,3.27589]
[1777631046326,31.93,77406.56,0.0,-0.97489,3e-05,3.27589]
[1777631046353,31.93,77406.56,0.0,-0.9749,3e-05,3.27521]
[1777631046870,31.93,77406.56,0.0,-0.9749,3e-05,3.27521]
[1777631047076,31.93,77406.56,0.0,-0.9749,3e-05,3.27521]
[1777631052424,31.89,77406.0,0.0,-0.97505,3e-05,3.25807]
[1777631052574,31.89,77406.0,0.0,-0.97505,3e-05,3.25807]
[1777631052465,31.88,77403.22,0.0,-0.9752,3e-05,3.24164]
[1777631053856,31.86,77401.77,0.0,-0.97531,3e-05,3.23035]
[1777631054077,31.86,77401.77,0.0,-0.97531,3e-05,3.23035]
[1777631058507,31.79,77397.94,0.0,-0.97568,3e-05,3.18852]
[1777631059451,31.79,77397.94,0.0,-0.97568,3e-05,3.18852]
[1777631059575,31.79,77397.94,0.0,-0.97568,3e-05,3.18852]
[1777631059514,31.78,77395.12,0.0,-0.97582,3e-05,3.17334]
[1777631060134,31.78,77395.12,0.0,-0.97582,3e-05,3.17334]
[1777631060329,31.78,77395.12,0.0,-0.97582,3e-05,3.17334]
[1777631066563,31.75,77394.19,0.0,-0.97596,3e-05,3.15819]
[1777631071401,31.74,77393.45,0.0,-0.976,3e-05,3.15373]
[1777631071579,31.74,77393.45,0.0,-0.976,3e-05,3.15373]
[1777631071598,31.74,77393.34,0.0,-0.97603,3e-05,3.15003]
[1777631071724,31.74,77393.34,0.0,-0.97603,3e-05,3.15003]
[1777631071830,31.74,77393.34,0.0,-0.97603,3e-05,3.15003]
[1777631077640,31.73,77393.29,0.0,-0.97605,3e-05,3.14718]
[1777631080775,31.73,77393.32,0.0,-0.97606,3e-05,3.14597]
[1777631080827,31.73,77393.32,0.0,-0.97606,3e-05,3.14597]
[1777631081493,31.73,77393.32,0.0,-0.97606,3e-05,3.14597]
[1777631081584,31.73,77393.32,0.0,-0.97606,3e-05,3.14597]
[1777631081668,31.73,77393.29,0.0,-0.97607,3e-05,3.14542]
[1777631087609,31.73,77392.67,0.0,-0.9761,3e-05,3.14145]
[1777631087677,31.72,77392.75,0.0,-0.97611,3e-05,3.14086]
[1777631087831,31.72,77392.75,0.0,-0.97611,3e-05,3.14086]
[1777631089404,31.72,77392.1,0.0,-0.97613,3e-05,3.13855]
[1777631089577,31.72,77392.1,0.0,-0.97613,3e-05,3.13855]
[1777631095208,31.72,77391.4,0.0,-0.97618,3e-05,3.13347]
[1777631095325,31.72,77391.4,0.0,-0.97618,3e-05,3.13347]
[1777631095465,31.72,77391.4,0.0,-0.97618,3e-05,3.13347]
[1777631095579,31.72,77391.4,0.0,-0.97618,3e-05,3.13347]
[1777631095677,31.71,77391.15,0.0,-0.97619,3e-05,3.13174]
[1777631099794,31.71,77388.28,0.0,-0.9763,3e-05,3.11988]
[1777631100803,31.71,77383.36,0.0,-0.97646,3e-05,3.10212]
[1777631101810,31.71,77376.54,0.0,-0.97667,3e-05,3.07782]
[1777631103824,31.71,77372.77,0.0,-0.9768,3e-05,3.06399]
[1777631104923,31.71,77372.77,0.0,-0.9768,3e-05,3.06399]
[1777631105075,31.71,77372.77,0.0,-0.9768,3e-05,3.06399]
[1777631105125,31.7,77371.03,0.0,-0.97686,3e-05,3.05731]
[1777631106845,31.7,77368.14,0.0,-0.97695,3e-05,3.04696]
[1777631107852,31.7,77363.36,0.0,-0.9771,3e-05,3.03011]
[1777631109661,31.7,77363.36,0.0,-0.9771,3e-05,3.03011]
[1777631109828,31.7,77362.91,0.0,-0.97711,3e-05,3.02827]
[1777631112887,31.7,77370.69,0.0,-0.97688,3e-05,3.05426]
[1777631113894,31.7,77376.34,0.0,-0.97671,3e-05,3.07372]
[1777631114901,31.7,77375.77,0.0,-0.97673,3e-05,3.07143]
[1777631116044,31.7,77375.77,0.0,-0.97673,3e-05,3.07143]
[1777631116074,31.7,77375.77,0.0,-0.97673,3e-05,3.07143]
[1777631116146,31.7,77376.04,0.0,-0.97673,3e-05,3.07171]
[1777631117244,31.7,77376.04,0.0,-0.97673,3e-05,3.07171]
[1777631117326,31.7,77376.04,0.0,-0.97673,3e-05,3.07171]
[1777631123964,31.69,77376.53,0.0,-0.97673,3e-05,3.07117]
[1777631126805,31.69,77374.7,0.0,-0.9768,3e-05,3.06414]
[1777631126825,31.69,77374.7,0.0,-0.9768,3e-05,3.06414]
[1777631127683,31.69,77374.7,0.0,-0.9768,3e-05,3.06414]
[1777631126985,31.69,77374.45,0.0,-0.97681,3e-05,3.06296]
[1777631127827,31.69,77374.45,0.0,-0.97681,3e-05,3.06296]
[1777631130550,31.69,77374.4,0.0,-0.97681,3e-05,3.06218]
[1777631134520,31.68,77373.33,0.0,-0.97688,3e-05,3.05417]
[1777631134574,31.68,77373.33,0.0,-0.97688,3e-05,3.05417]
[1777631134622,31.68,77371.15,0.0,-0.97695,3e-05,3.0463]
[1777631135286,31.68,77371.15,0.0,-0.97695,3e-05,3.0463]
[1777631135326,31.68,77371.15,0.0,-0.97695,3e-05,3.0463]
[1777631141084,31.68,77369.22,0.0,-0.97703,3e-05,3.03775]
[1777631146331,31.68,77367.45,0.0,-0.97709,3e-05,3.03058]
[1777631146575,31.68,77367.45,0.0,-0.97709,3e-05,3.03058]
[1777631146583,31.67,77365.55,0.0,-0.97715,3e-05,3.02375]
[1777631147177,31.67,77365.55,0.0,-0.97715,3e-05,3.02375]
[1777631147333,31.67,77365.55,0.0,-0.97715,3e-05,3.02375]
[1777631151153,31.67,77361.06,0.0,-0.9773,3e-05,3.00709]
[1777631154835,31.67,77361.38,0.0,-0.97729,3e-05,3.00755]
[1777631155075,31.67,77361.38,0.0,-0.97729,3e-05,3.00755]
[1777631155182,31.67,77361.1,0.0,-0.9773,3e-05,3.00637]
[1777631156064,31.67,77361.1,0.0,-0.9773,3e-05,3.00637]
[1777631156076,31.67,77361.1,0.0,-0.9773,3e-05,3.00637]
[1777631160260,31.67,77363.68,0.0,-0.97723,3e-05,3.0144]
[1777631160327,31.67,77363.68,0.0,-0.97723,3e-05,3.0144]
[1777631161615,31.67,77364.95,0.0,-0.9772,3e-05,3.01855]
[1777631161695,31.67,77365.3,0.0,-0.97719,3e-05,3.01952]
[1777631161826,31.67,77365.3,0.0,-0.97719,3e-05,3.01952]
[1777631162231,31.67,77365.49,0.0,-0.97718,3e-05,3.01994]
[1777631167266,31.66,77365.45,0.0,-0.9772,3e-05,3.01859]
[1777631172301,31.66,77363.68,0.0,-0.97726,3e-05,3.01129]
[1777631176434,31.66,77362.2,0.0,-0.97731,3e-05,3.0055]
[1777631176577,31.66,77362.2,0.0,-0.97731,3e-05,3.0055]
[1777631181364,31.65,77358.77,0.0,-0.97743,3e-05,2.9924]
[1777631181976,31.65,77358.77,0.0,-0.97743,3e-05,2.9924]
[1777631182075,31.65,77358.77,0.0,-0.97743,3e-05,2.9924]
[1777631182371,31.65,77357.1,0.0,-0.97748,3e-05,2.98646]
[1777631182890,31.65,77357.1,0.0,-0.97748,3e-05,2.98646]
[1777631183076,31.65,77357.1,0.0,-0.97748,3e-05,2.98646]
[1777631188578,31.65,77356.39,0.0,-0.97751,3e-05,2.98306]
[1777631188680,31.65,77354.08,0.0,-0.97758,3e-05,2.97497]
[1777631188825,31.65,77354.08,0.0,-0.97758,3e-05,2.97497]
[1777631189419,31.65,77352.13,0.0,-0.97764,3e-05,2.96813]
[1777631189918,31.65,77352.13,0.0,-0.97764,3e-05,2.96813]
[1777631190076,31.65,77352.13,0.0,-0.97764,3e-05,2.96813]
[1777631190315,31.65,77352.13,0.0,-0.97764,3e-05,2.96813]
[1777631192441,31.65,77348.49,0.0,-0.97778,3e-05,2.95251]
[1777631197476,31.65,77348.05,0.0,-0.9778,3e-05,2.95037]
[1777631201504,31.65,77350.68,0.0,-0.97772,3e-05,2.95882]
[1777631203012,31.65,77352.71,0.0,-0.97766,3e-05,2.9656]
[1777631203075,31.65,77352.71,0.0,-0.97766,3e-05,2.9656]
[1777631203518,31.64,77352.85,0.0,-0.97766,3e-05,2.96593]
[1777631204189,31.64,77352.85,0.0,-0.97766,3e-05,2.96593]
[1777631204324,31.64,77352.85,0.0,-0.97766,3e-05,2.96593]
[1777631206538,31.64,77355.83,0.0,-0.97757,3e-05,2.97566]
[1777631207396,31.64,77355.83,0.0,-0.97757,3e-05,2.97566]
[1777631207585,31.64,77355.83,0.0,-0.97757,3e-05,2.97566]
[1777631208234,31.64,77358.02,0.0,-0.97751,3e-05,2.98299]
[1777631208327,31.64,77358.02,0.0,-0.97751,3e-05,2.98299]
[1777631208553,31.64,77355.99,0.0,-0.97757,3e-05,2.97586]
[1777631210569,31.64,77353.4,0.0,-0.97765,3e-05,2.96667]
[1777631211576,31.64,77350.48,0.0,-0.97774,3e-05,2.95656]
[1777631212371,31.64,77350.48,0.0,-0.97774,3e-05,2.95656]
[1777631212575,31.64,77350.48,0.0,-0.97774,3e-05,2.95656]
[1777631217618,31.64,77346.69,0.0,-0.97786,3e-05,2.94292]
[1777631222653,31.64,77346.14,0.0,-0.97788,3e-05,2.94048]
[1777631224578,31.64,77344.92,0.0,-0.97792,3e-05,2.93623]
[1777631224826,31.64,77344.85,0.0,-0.97792,3e-05,2.93589]
[1777631225674,31.64,77344.51,0.0,-0.97793,3e-05,2.93463]
[1777631226077,31.64,77344.51,0.0,-0.97793,3e-05,2.93463]
[1777631226326,31.64,77344.51,0.0,-0.97793,3e-05,2.93463]
[1777631231716,31.64,77344.45,0.0,-0.97794,3e-05,2.93382]
[1777631232362,31.64,77344.45,0.0,-0.97794,3e-05,2.93382]
[1777631232574,31.64,77344.45,0.0,-0.97794,3e-05,2.93382]
[1777631232603,31.64,77344.45,0.0,-0.97794,3e-05,2.93372]
[1777631233757,31.64,77344.45,0.0,-0.97794,3e-05,2.93372]
[1777631233828,31.64,77344.45,0.0,-0.97794,3e-05,2.93372]
[1777631243800,31.63,77344.39,0.0,-0.97795,3e-05,2.93243]
[1777631245111,31.63,77344.2,0.0,-0.97796,3e-05,2.9317]
[1777631245329,31.63,77344.2,0.0,-0.97796,3e-05,2.9317]
[1777631245814,31.63,77343.89,0.0,-0.97797,3e-05,2.93055]
[1777631246717,31.63,77343.89,0.0,-0.97797,3e-05,2.93055]
[1777631246826,31.63,77343.89,0.0,-0.97797,3e-05,2.93055]
[1777631251836,31.63,77343.46,0.0,-0.97799,3e-05,2.92864]
[1777631253030,31.63,77343.27,0.0,-0.97801,3e-05,2.92517]
[1777631253078,31.63,77343.27,0.0,-0.97801,3e-05,2.92517]
[1777631253131,31.63,77343.24,0.0,-0.97802,3e-05,2.92498]
[1777631254328,31.63,77343.24,0.0,-0.97802,3e-05,2.92498]
[1777631254578,31.63,77343.24,0.0,-0.97802,3e-05,2.92498]
[1777631258140,31.63,77342.26,0.0,-0.97805,3e-05,2.92134]
[1777631258326,31.63,77342.26,0.0,-0.97805,3e-05,2.92134]
[1777631258378,31.63,77339.06,0.0,-0.97814,3e-05,2.91041]
[1777631259909,31.63,77338.14,0.0,-0.97817,3e-05,2.90731]
[1777631260081,31.63,77338.14,0.0,-0.97817,3e-05,2.90731]
[1777631262933,31.63,77335.63,0.0,-0.97825,3e-05,2.89868]
[1777631267939,31.63,77334.56,0.0,-0.97828,3e-05,2.89497]
[1777631268077,31.63,77334.56,0.0,-0.97828,3e-05,2.89497]
[1777631270515,31.63,77332.62,0.0,-0.97834,3e-05,2.88844]
[1777631277031,31.63,77334.35,0.0,-0.97829,3e-05,2.89425]
[1777631280109,31.63,77335.52,0.0,-0.97825,3e-05,2.89815]
[1777631280327,31.63,77335.52,0.0,-0.97825,3e-05,2.89815]
[1777631286094,31.63,77335.79,0.0,-0.97824,3e-05,2.89897]
[1777631288108,31.63,77337.99,0.0,-0.97818,3e-05,2.90634]
[1777631289115,31.63,77341.1,0.0,-0.97809,3e-05,2.9168]
[1777631290567,31.63,77341.1,0.0,-0.97809,3e-05,2.9168]
[1777631290576,31.63,77341.1,0.0,-0.97809,3e-05,2.9168]
[1777631290806,31.63,77341.1,0.0,-0.97809,3e-05,2.9168]
[1777631291076,31.63,77341.01,0.0,-0.97809,3e-05,2.91644]
[1777631291130,31.63,77340.68,0.0,-0.9781,3e-05,2.91533]
[1777631292135,31.63,77337.49,0.0,-0.97819,3e-05,2.90455]
[1777631292979,31.63,77337.49,0.0,-0.97819,3e-05,2.90455]
[1777631293075,31.63,77337.49,0.0,-0.97819,3e-05,2.90455]
[1777631298177,31.63,77336.51,0.0,-0.97822,3e-05,2.9012]
[1777631300816,31.63,77336.31,0.0,-0.97823,3e-05,2.90052]
[1777631300826,31.63,77336.31,0.0,-0.97823,3e-05,2.90052]
[1777631311268,31.63,77336.3,0.0,-0.97825,3e-05,2.89775]
[1777631315672,31.63,77336.63,0.0,-0.97824,3e-05,2.89888]
[1777631315825,31.63,77336.63,0.0,-0.97824,3e-05,2.89888]
[1777631318331,31.63,77336.44,0.0,-0.97825,3e-05,2.89827]
[1777631318428,31.63,77336.47,0.0,-0.97824,3e-05,2.89838]
[1777631325367,31.63,77336.34,0.0,-0.97825,3e-05,2.898]
[1777631330152,31.63,77334.96,0.0,-0.97829,3e-05,2.89343]
[1777631330325,31.63,77334.96,0.0,-0.97829,3e-05,2.89343]
[1777631335437,31.63,77333.09,0.0,-0.97834,3e-05,2.8873]
[1777631338156,31.63,77331.86,0.0,-0.97838,3e-05,2.88325]
[1777631338327,31.63,77331.86,0.0,-0.97838,3e-05,2.88325]
[1777631340423,31.63,77330.69,0.0,-0.97841,3e-05,2.87942]
[1777631340575,31.63,77330.69,0.0,-0.97841,3e-05,2.87942]
[1777631340676,31.63,77331.18,0.0,-0.9784,3e-05,2.8811]
[1777631345388,31.63,77333.77,0.0,-0.97832,3e-05,2.8899]
[1777631345575,31.63,77333.77,0.0,-0.97832,3e-05,2.8899]
[1777631351614,31.63,77334.3,0.0,-0.9783,3e-05,2.89183]
[1777631354557,31.63,77334.85,0.0,-0.97829,3e-05,2.89372]
[1777631354582,31.63,77334.85,0.0,-0.97829,3e-05,2.89372]
[1777631356486,31.63,77336.21,0.0,-0.97825,3e-05,2.89831]
[1777631356575,31.63,77336.21,0.0,-0.97825,3e-05,2.89831]
[1777631356649,31.63,77335.18,0.0,-0.97828,3e-05,2.89487]
[1777631361369,31.63,77334.51,0.0,-0.97829,3e-05,2.89268]
[1777631361575,31.63,77334.51,0.0,-0.97829,3e-05,2.89268]
[1777631366719,31.63,77333.69,0.0,-0.97832,3e-05,2.89007]
[1777631371710,31.63,77334.98,0.0,-0.97828,3e-05,2.8945]
[1777631371831,31.63,77334.98,0.0,-0.97828,3e-05,2.8945]
[1777631373511,31.63,77334.69,0.0,-0.97831,3e-05,2.89085]
[1777631373576,31.63,77334.69,0.0,-0.97831,3e-05,2.89085]
[1777631373612,31.63,77334.69,0.0,-0.97831,3e-05,2.89088]
[1777631380817,31.63,77334.82,0.0,-0.9783,3e-05,2.89147]
[1777631385975,31.63,77334.5,0.0,-0.97831,3e-05,2.89049]
[1777631386075,31.63,77334.16,0.0,-0.97832,3e-05,2.88938]
[1777631390372,31.63,77334.08,0.0,-0.97832,3e-05,2.88922]
[1777631395924,31.63,77335.32,0.0,-0.97828,3e-05,2.89352]
[1777631396319,31.63,77335.32,0.0,-0.97828,3e-05,2.89352]
[1777631396326,31.63,77335.32,0.0,-0.97828,3e-05,2.89352]
[1777631398195,31.63,77335.63,0.0,-0.97827,3e-05,2.8946]
[1777631398326,31.63,77335.63,0.0,-0.97827,3e-05,2.8946]
[1777631398945,31.63,77334.68,0.0,-0.9783,3e-05,2.89143]
[1777631402021,31.63,77334.97,0.0,-0.97829,3e-05,2.89247]
[1777631402078,31.63,77334.97,0.0,-0.97829,3e-05,2.89247]
[1777631404987,31.63,77330.48,0.0,-0.97842,3e-05,2.87752]
[1777631406663,31.63,77327.95,0.0,-0.9785,3e-05,2.86914]
[1777631406825,31.63,77327.95,0.0,-0.9785,3e-05,2.86914]
[1777631407001,31.63,77326.35,0.0,-0.97854,3e-05,2.86387]
[1777631407104,31.63,77326.35,0.0,-0.97854,3e-05,2.86387]
[1777631407323,31.63,77326.35,0.0,-0.97854,3e-05,2.86387]
[1777631413047,31.63,77325.84,0.0,-0.97855,3e-05,2.86259]
[1777631416302,31.63,77325.82,0.0,-0.97855,3e-05,2.86266]
[1777631416324,31.63,77325.82,0.0,-0.97855,3e-05,2.86266]
[1777631419476,31.63,77324.66,0.0,-0.97859,3e-05,2.85902]
[1777631419574,31.63,77324.66,0.0,-0.97859,3e-05,2.85902]
[1777631419578,31.63,77324.72,0.0,-0.97858,3e-05,2.85936]
[1777631421366,31.63,77324.36,0.0,-0.97859,3e-05,2.85817]
[1777631421576,31.63,77324.36,0.0,-0.97859,3e-05,2.85817]
[1777631428153,31.64,77322.34,0.0,-0.97865,3e-05,2.85212]
[1777631429399,31.64,77322.34,0.0,-0.97865,3e-05,2.85212]
[1777631429574,31.64,77322.34,0.0,-0.97865,3e-05,2.85212]
[1777631431558,31.64,77322.36,0.0,-0.97864,3e-05,2.85236]
[1777631431578,31.64,77322.36,0.0,-0.97864,3e-05,2.85236]
[1777631431659,31.64,77322.5,0.0,-0.97866,3e-05,2.8503]
[1777631434769,31.64,77322.65,0.0,-0.97865,3e-05,2.85089]
[1777631434828,31.64,77322.65,0.0,-0.97865,3e-05,2.85089]
[1777631438223,31.64,77330.25,0.0,-0.97843,3e-05,2.87661]
[1777631439582,31.64,77330.25,0.0,-0.97843,3e-05,2.87661]
[1777631439827,31.64,77330.25,0.0,-0.97843,3e-05,2.87661]
[1777631439928,31.64,77330.24,0.0,-0.97843,3e-05,2.87669]
[1777631445272,31.64,77330.66,0.0,-0.97841,3e-05,2.87834]
[1777631450329,31.64,77333.18,0.0,-0.97834,3e-05,2.88702]
[1777631455843,31.64,77335.96,0.0,-0.97825,3e-05,2.89649]
[1777631456025,31.64,77335.96,0.0,-0.97825,3e-05,2.89649]
[1777631456076,31.64,77337.15,0.0,-0.97822,3e-05,2.90051]
[1777631456350,31.64,77336.84,0.0,-0.97823,3e-05,2.89947]
[1777631461385,31.64,77336.9,0.0,-0.97822,3e-05,2.89977]
[1777631462392,31.64,77342.41,0.0,-0.97806,3e-05,2.91832]
[1777631463399,31.64,77346.04,0.0,-0.97795,3e-05,2.93056]
[1777631465141,31.64,77346.48,0.0,-0.97794,3e-05,2.93201]
[1777631465326,31.64,77346.48,0.0,-0.97794,3e-05,2.93201]
[1777631465457,31.64,77346.48,0.0,-0.97794,3e-05,2.93201]
[1777631465577,31.64,77346.48,0.0,-0.97794,3e-05,2.93201]
[1777631465676,31.64,77346.66,0.0,-0.97793,3e-05,2.93257]
[1777631469030,31.64,77346.85,0.0,-0.97793,3e-05,2.93312]
[1777631478504,31.64,77347.98,0.0,-0.9779,3e-05,2.93642]
[1777631479620,31.64,77347.98,0.0,-0.9779,3e-05,2.93642]
[1777631479828,31.64,77347.98,0.0,-0.9779,3e-05,2.93642]
[1777631485553,31.64,77347.7,0.0,-0.97791,3e-05,2.93507]
[1777631490588,31.64,77347.74,0.0,-0.97791,3e-05,2.93491]
[1777631494385,31.64,77347.85,0.0,-0.97793,3e-05,2.93237]
[1777631494577,31.64,77347.85,0.0,-0.97793,3e-05,2.93237]
[1777631494613,31.64,77347.85,0.0,-0.97793,3e-05,2.93237]
[1777631494828,31.64,77347.85,0.0,-0.97793,3e-05,2.93237]
[1777631494847,31.64,77347.81,0.0,-0.97793,3e-05,2.93218]
[1777631500657,31.64,77348.09,0.0,-0.97793,3e-05,2.93279]
[1777631504445,31.64,77347.19,0.0,-0.97796,3e-05,2.92956]
[1777631504578,31.64,77347.19,0.0,-0.97796,3e-05,2.92956]
[1777631509725,31.63,77346.0,0.0,-0.97799,3e-05,2.92521]
[1777631511187,31.63,77346.07,0.0,-0.97799,3e-05,2.9254]
[1777631511330,31.63,77346.07,0.0,-0.97799,3e-05,2.9254]
[1777631511487,31.63,77346.07,0.0,-0.97799,3e-05,2.9254]
[1777631511581,31.63,77346.07,0.0,-0.97799,3e-05,2.9254]
[1777631511739,31.63,77346.29,0.0,-0.97799,3e-05,2.9261]
[1777631516774,31.63,77346.14,0.0,-0.97799,3e-05,2.92536]
[1777631521809,31.63,77346.18,0.0,-0.97799,3e-05,2.92528]
[1777631525233,31.63,77346.24,0.0,-0.97799,3e-05,2.92539]
[1777631525327,31.63,77346.24,0.0,-0.97799,3e-05,2.92539]
[1777631526118,31.63,77346.24,0.0,-0.97799,3e-05,2.92539]
[1777631533893,31.63,77339.59,0.0,-0.97819,3e-05,2.90258]
[1777631534900,31.63,77330.56,0.0,-0.97846,3e-05,2.87235]
[1777631535907,31.63,77330.11,0.0,-0.97847,3e-05,2.8709]
[1777631536662,31.63,77330.11,0.0,-0.97847,3e-05,2.8709]
[1777631536829,31.63,77330.11,0.0,-0.97847,3e-05,2.8709]
[1777631537584,31.63,77329.95,0.0,-0.97848,3e-05,2.87043]
[1777631537830,31.63,77329.95,0.0,-0.97848,3e-05,2.87043]
[1777631537921,31.63,77329.19,0.0,-0.9785,3e-05,2.86795]
[1777631542956,31.63,77327.0,0.0,-0.97856,3e-05,2.86101]
[1777631544970,31.63,77319.77,0.0,-0.97877,3e-05,2.83722]
[1777631545977,31.63,77315.38,0.0,-0.97889,3e-05,2.82287]
[1777631547991,31.64,77311.54,0.0,-0.979,3e-05,2.81055]
[1777631549324,31.64,77311.37,0.0,-0.979,3e-05,2.81016]
[1777631549576,31.64,77311.37,0.0,-0.979,3e-05,2.81016]
[1777631550150,31.64,77311.13,0.0,-0.97901,3e-05,2.80954]
[1777631550327,31.64,77311.13,0.0,-0.97901,3e-05,2.80954]
[1777631552018,31.64,77311.08,0.0,-0.97903,3e-05,2.80703]
[1777631557094,31.64,77310.96,0.0,-0.97902,3e-05,2.80733]
[1777631557168,31.64,77310.83,0.0,-0.97903,3e-05,2.80707]
[1777631557327,31.64,77310.83,0.0,-0.97903,3e-05,2.80707]
[1777631557600,31.64,77310.83,0.0,-0.97903,3e-05,2.80707]
[1777631557827,31.64,77310.83,0.0,-0.97903,3e-05,2.80707]
[1777631558061,31.64,77310.91,0.0,-0.97902,3e-05,2.8075]
[1777631561082,31.64,77314.08,0.0,-0.97893,3e-05,2.81838]
[1777631562821,31.64,77314.25,0.0,-0.97892,3e-05,2.81909]
[1777631563080,31.64,77314.25,0.0,-0.97892,3e-05,2.81909]
[1777631568131,31.64,77313.86,0.0,-0.97892,3e-05,2.81871]
[1777631571933,31.64,77312.42,0.0,-0.97896,3e-05,2.81444]
[1777631572079,31.64,77312.42,0.0,-0.97896,3e-05,2.81444]
[1777631572258,31.65,77312.01,0.0,-0.97897,3e-05,2.81325]
[1777631572325,31.65,77312.01,0.0,-0.97897,3e-05,2.81325]
[1777631573166,31.65,77312.38,0.0,-0.97896,3e-05,2.81463]
[1777631578563,31.65,77311.81,0.0,-0.97897,3e-05,2.81339]
[1777631578581,31.65,77311.81,0.0,-0.97897,3e-05,2.81339]
[1777631582182,31.65,77311.75,0.0,-0.97897,3e-05,2.81383]
[1777631587264,31.65,77311.62,0.0,-0.97896,3e-05,2.81435]
[1777631592299,31.65,77312.11,0.0,-0.97894,3e-05,2.81674]
[1777631593431,31.65,77312.11,0.0,-0.97894,3e-05,2.81674]
[1777631593591,31.65,77312.11,0.0,-0.97894,3e-05,2.81674]
[1777631594110,31.65,77312.11,0.0,-0.97894,3e-05,2.81674]
[1777631594148,31.65,77312.53,0.0,-0.97893,3e-05,2.81843]
[1777631594327,31.65,77312.53,0.0,-0.97893,3e-05,2.81843]
[1777631600814,31.66,77313.67,0.0,-0.97889,3e-05,2.8229]
[1777631600829,31.66,77313.67,0.0,-0.97889,3e-05,2.8229]
[1777631606453,31.66,77312.46,0.0,-0.97891,3e-05,2.81978]
[1777631612439,31.66,77308.3,0.0,-0.97904,3e-05,2.80449]
[1777631613603,31.66,77308.3,0.0,-0.97904,3e-05,2.80449]
[1777631613832,31.66,77308.3,0.0,-0.97904,3e-05,2.80449]
[1777631614663,31.66,77307.21,0.0,-0.97907,3e-05,2.80125]
[1777631614832,31.66,77307.21,0.0,-0.97907,3e-05,2.80125]
[1777631614926,31.66,77303.72,0.0,-0.97917,3e-05,2.79004]
[1777631616467,31.66,77300.34,0.0,-0.97926,3e-05,2.77923]
[1777631619485,31.66,77300.26,0.0,-0.97926,3e-05,2.7794]
[1777631619577,31.66,77300.26,0.0,-0.97926,3e-05,2.7794]
[1777631624623,31.67,77299.68,0.0,-0.97927,3e-05,2.77857]
[1777631624826,31.67,77299.68,0.0,-0.97927,3e-05,2.77857]
[1777631624937,31.67,77299.68,0.0,-0.97927,3e-05,2.77857]
[1777631625084,31.67,77299.68,0.0,-0.97927,3e-05,2.77857]
[1777631625181,31.67,77300.27,0.0,-0.97925,3e-05,2.78091]
[1777631630274,31.67,77298.27,0.0,-0.9793,3e-05,2.77544]
[1777631630326,31.67,77298.27,0.0,-0.9793,3e-05,2.77544]
[1777631635467,31.67,77298.66,0.0,-0.97928,3e-05,2.77732]
[1777631638661,31.68,77297.95,0.0,-0.97929,3e-05,2.77602]
[1777631638827,31.68,77297.95,0.0,-0.97929,3e-05,2.77602]
[1777631639636,31.68,77297.51,0.0,-0.9793,3e-05,2.77479]
[1777631639831,31.68,77297.51,0.0,-0.9793,3e-05,2.77479]
[1777631639927,31.68,77297.1,0.0,-0.97931,3e-05,2.77366]
[1777631643656,31.68,77292.75,0.0,-0.97943,3e-05,2.7604]
[1777631645024,31.68,77292.75,0.0,-0.97943,3e-05,2.7604]
[1777631645076,31.68,77292.75,0.0,-0.97943,3e-05,2.7604]
[1777631649661,31.68,77291.28,0.0,-0.97946,3e-05,2.75681]
[1777631649826,31.68,77291.28,0.0,-0.97946,3e-05,2.75681]
[1777631651360,31.68,77293.03,0.0,-0.97941,3e-05,2.7629]
[1777631651577,31.68,77293.03,0.0,-0.97941,3e-05,2.7629]
[1777631651712,31.68,77292.99,0.0,-0.9794,3e-05,2.76298]
[1777631655630,31.69,77291.61,0.0,-0.97944,3e-05,2.75914]
[1777631655830,31.69,77291.61,0.0,-0.97944,3e-05,2.75914]
[1777631656747,31.69,77297.08,0.0,-0.97928,3e-05,2.77728]
[1777631661782,31.69,77299.22,0.0,-0.97921,3e-05,2.78509]
[1777631665997,31.69,77299.22,0.0,-0.97921,3e-05,2.78509]
[1777631666074,31.69,77299.22,0.0,-0.97921,3e-05,2.78509]
[1777631666172,31.69,77299.22,0.0,-0.97921,3e-05,2.78577]
[1777631673866,31.69,77298.6,0.0,-0.97923,3e-05,2.78247]
[1777631677610,31.7,77298.14,0.0,-0.97924,3e-05,2.78133]
[1777631677826,31.7,77298.14,0.0,-0.97924,3e-05,2.78133]
[1777631682929,31.7,77299.27,0.0,-0.9792,3e-05,2.78626]
[1777631688279,31.7,77298.57,0.0,-0.97921,3e-05,2.78469]
[1777631688330,31.7,77298.21,0.0,-0.97922,3e-05,2.78369]
[1777631689951,31.7,77298.26,0.0,-0.97922,3e-05,2.78403]
[1777631690074,31.7,77298.26,0.0,-0.97922,3e-05,2.78403]
[1777631690175,31.7,77298.05,0.0,-0.97922,3e-05,2.78353]
[1777631696021,31.71,77298.41,0.0,-0.9792,3e-05,2.78577]
[1777631697890,31.71,77298.88,0.0,-0.97919,3e-05,2.78747]
[1777631698080,31.71,77298.88,0.0,-0.97919,3e-05,2.78747]
[1777631704077,31.71,77298.58,0.0,-0.97918,3e-05,2.78771]
[1777631709112,31.71,77298.81,0.0,-0.97917,3e-05,2.78932]
[1777631716161,31.71,77298.81,0.0,-0.97916,3e-05,2.79051]
[1777631723209,31.72,77298.65,0.0,-0.97915,3e-05,2.79118]
[1777631725901,31.72,77298.66,0.0,-0.97915,3e-05,2.79155]
[1777631726076,31.72,77298.66,0.0,-0.97915,3e-05,2.79155]
[1777631726463,31.72,77298.42,0.0,-0.97916,3e-05,2.79094]
[1777631726578,31.72,77298.42,0.0,-0.97916,3e-05,2.79094]
[1777631726676,31.72,77298.42,0.0,-0.97915,3e-05,2.79111]
[1777631735294,31.72,77296.91,0.0,-0.9792,3e-05,2.78488]
[1777631736370,31.72,77294.1,0.0,-0.97928,3e-05,2.77594]
[1777631736574,31.72,77294.1,0.0,-0.97928,3e-05,2.77594]
[1777631739017,31.73,77292.88,0.0,-0.97931,3e-05,2.77237]
[1777631739077,31.73,77292.88,0.0,-0.97931,3e-05,2.77237]
[1777631739322,31.73,77293.65,0.0,-0.97929,3e-05,2.77506]
[1777631741313,31.73,77294.02,0.0,-0.97928,3e-05,2.77645]
[1777631741329,31.73,77294.02,0.0,-0.97928,3e-05,2.77645]
[1777631747378,31.73,77293.68,0.0,-0.97928,3e-05,2.77664]
[1777631752413,31.73,77293.67,0.0,-0.97927,3e-05,2.77749]
[1777631755511,31.73,77294.54,0.0,-0.97924,3e-05,2.78065]
[1777631755576,31.73,77294.54,0.0,-0.97924,3e-05,2.78065]
[1777631756628,31.73,77294.54,0.0,-0.97924,3e-05,2.78082]
[1777631756829,31.73,77294.54,0.0,-0.97924,3e-05,2.78082]
[1777631756919,31.73,77293.84,0.0,-0.97926,3e-05,2.77887]
[1777631762483,31.74,77294.31,0.0,-0.97924,3e-05,2.78121]
[1777631767517,31.74,77294.0,0.0,-0.97924,3e-05,2.78099]
[1777631773560,31.74,77293.97,0.0,-0.97923,3e-05,2.78182]
[1777631776848,31.74,77294.06,0.0,-0.97923,3e-05,2.78226]
[1777631777075,31.74,77294.06,0.0,-0.97923,3e-05,2.78226]
[1777631782623,31.74,77293.6,0.0,-0.97923,3e-05,2.78194]
[1777631787706,31.75,77293.22,0.0,-0.97923,3e-05,2.7813]
[1777631787832,31.75,77293.22,0.0,-0.97923,3e-05,2.7813]
[1777631788912,31.75,77293.14,0.0,-0.97923,3e-05,2.78133]
[1777631789079,31.75,77293.14,0.0,-0.97923,3e-05,2.78133]
[1777631789130,31.75,77293.21,0.0,-0.97923,3e-05,2.7817]
[1777631794706,31.75,77293.06,0.0,-0.97925,3e-05,2.77943]
[1777631801756,31.75,77293.14,0.0,-0.97924,3e-05,2.78068]
[1777631807798,31.75,77294.54,0.0,-0.97919,3e-05,2.78606]
[1777631808811,31.75,77294.54,0.0,-0.97919,3e-05,2.78606]
[1777631808833,31.75,77294.54,0.0,-0.97919,3e-05,2.78606]
[1777631813398,31.76,77296.77,0.0,-0.97912,3e-05,2.79384]
[1777631813586,31.76,77298.8,0.0,-0.97906,3e-05,2.80057]
[1777631813958,31.76,77298.8,0.0,-0.97906,3e-05,2.80057]
[1777631814081,31.76,77298.8,0.0,-0.97906,3e-05,2.80057]
[1777631814172,31.76,77299.42,0.0,-0.97904,3e-05,2.8027]
[1777631818305,31.76,77299.01,0.0,-0.97905,3e-05,2.80167]
[1777631818331,31.76,77299.01,0.0,-0.97905,3e-05,2.80167]
[1777631823910,31.76,77296.2,0.0,-0.97912,3e-05,2.79336]
[1777631828945,31.76,77296.34,0.0,-0.97912,3e-05,2.79442]
[1777631833629,31.76,77295.13,0.0,-0.97915,3e-05,2.79096]
[1777631833834,31.76,77295.13,0.0,-0.97915,3e-05,2.79096]
[1777631834880,31.76,77295.43,0.0,-0.97914,3e-05,2.79206]
[1777631835080,31.76,77295.43,0.0,-0.97914,3e-05,2.79206]
[1777631835085,31.76,77295.32,0.0,-0.97914,3e-05,2.79183]
[1777631838761,31.76,77293.52,0.0,-0.97919,3e-05,2.78636]
[1777631838826,31.76,77293.52,0.0,-0.97919,3e-05,2.78636]
[1777631842038,31.77,77279.06,0.0,-0.97959,3e-05,2.74023]
[1777631843380,31.77,77279.06,0.0,-0.97959,3e-05,2.74023]
[1777631843426,31.77,77276.8,0.0,-0.97965,3e-05,2.7332]
[1777631843575,31.77,77276.8,0.0,-0.97965,3e-05,2.7332]
[1777631844243,31.77,77276.8,0.0,-0.97965,3e-05,2.7332]
[1777631844332,31.77,77276.8,0.0,-0.97965,3e-05,2.7332]
[1777631844406,31.77,77276.5,0.0,-0.97965,3e-05,2.73246]
[1777631850095,31.77,77275.33,0.0,-0.97968,3e-05,2.73003]
[1777631850623,31.77,77275.33,0.0,-0.97968,3e-05,2.73003]
[1777631850829,31.77,77275.33,0.0,-0.97968,3e-05,2.73003]
[1777631856137,31.77,77275.07,0.0,-0.97969,3e-05,2.72789]
[1777631860288,31.78,77275.96,0.0,-0.97966,3e-05,2.7314]
[1777631860326,31.78,77275.96,0.0,-0.97966,3e-05,2.7314]
[1777631862046,31.78,77275.81,0.0,-0.97966,3e-05,2.73136]
[1777631862080,31.78,77275.81,0.0,-0.97966,3e-05,2.73136]
[1777631862179,31.78,77275.87,0.0,-0.97966,3e-05,2.73178]
[1777631867214,31.78,77275.67,0.0,-0.97965,3e-05,2.73227]
[1777631872248,31.78,77274.0,0.0,-0.97969,3e-05,2.7281]
[1777631873858,31.79,77272.59,0.0,-0.97972,3e-05,2.72383]
[1777631874075,31.79,77272.59,0.0,-0.97972,3e-05,2.72383]
[1777631878448,31.79,77272.74,0.0,-0.97971,3e-05,2.72502]
[1777631878574,31.79,77272.38,0.0,-0.97972,3e-05,2.72433]
[1777631878747,31.79,77272.38,0.0,-0.97972,3e-05,2.72433]
[1777631878826,31.79,77272.38,0.0,-0.97972,3e-05,2.72433]
[1777631879297,31.79,77272.9,0.0,-0.9797,3e-05,2.72622]
[1777631885340,31.79,77272.59,0.0,-0.9797,3e-05,2.72655]
[1777631885572,31.79,77272.59,0.0,-0.9797,3e-05,2.72655]
[1777631887058,31.79,77272.28,0.0,-0.97971,3e-05,2.72578]
[1777631887078,31.79,77272.28,0.0,-0.97971,3e-05,2.72578]
[1777631887354,31.79,77272.52,0.0,-0.9797,3e-05,2.72677]
[1777631892389,31.8,77272.0,0.0,-0.9797,3e-05,2.72618]
[1777631897424,31.8,77271.68,0.0,-0.9797,3e-05,2.72623]
[1777631902459,31.8,77268.63,0.0,-0.97978,3e-05,2.71762]
[1777631907493,31.81,77268.39,0.0,-0.97977,3e-05,2.71798]
[1777631912529,31.81,77267.26,0.0,-0.97981,3e-05,2.71292]
[1777631917564,31.81,77267.86,0.0,-0.97979,3e-05,2.716]
[1777631922599,31.82,77267.83,0.0,-0.97978,3e-05,2.71707]
[1777631927634,31.82,77265.56,0.0,-0.97983,3e-05,2.71103]
[1777631932669,31.82,77265.51,0.0,-0.97982,3e-05,2.71205]
[1777631937704,31.83,77266.03,0.0,-0.9798,3e-05,2.71488]
[1777631942739,31.83,77266.02,0.0,-0.97979,3e-05,2.716]
[1777631947773,31.83,77265.77,0.0,-0.97978,3e-05,2.71637]
[1777631952809,31.83,77266.88,0.0,-0.97974,3e-05,2.72107]
[1777631957844,31.84,77264.04,0.0,-0.97981,3e-05,2.7132]
[1777631962879,31.84,77264.82,0.0,-0.97978,3e-05,2.71711]
[1777631964892,31.84,77260.99,0.0,-0.97988,3e-05,2.70542]
[1777631969928,31.85,77258.05,0.0,-0.97995,3e-05,2.6974]
[1777631971592,31.85,77257.0,0.0,-0.97997,3e-05,2.69435]
[1777631971826,31.85,77257.0,0.0,-0.97997,3e-05,2.69435]
[1777631976978,31.85,77256.05,0.0,-0.98,3e-05,2.6904]
[1777631982013,31.86,77255.35,0.0,-0.98001,3e-05,2.68959]
[1777631983019,31.86,77250.74,0.0,-0.98013,3e-05,2.67535]
[1777631986192,31.86,77249.97,0.0,-0.98015,3e-05,2.67356]
[1777631986334,31.86,77249.97,0.0,-0.98015,3e-05,2.67356]
[1777631986371,31.86,77249.77,0.0,-0.98015,3e-05,2.67325]
[1777631990069,31.86,77244.16,0.0,-0.98029,3e-05,2.65696]
[1777631992083,31.87,77240.78,0.0,-0.98038,3e-05,2.64713]
[1777631997118,31.87,77238.87,0.0,-0.98041,3e-05,2.64305]
[1777632001146,31.87,77234.57,0.0,-0.98052,3e-05,2.63118]
[1777632006181,31.88,77233.87,0.0,-0.98052,3e-05,2.63097]
[1777632007188,31.88,77240.34,0.0,-0.98034,3e-05,2.65147]
[1777632009202,31.88,77240.67,0.0,-0.98033,3e-05,2.65317]
[1777632014238,31.89,77239.81,0.0,-0.98033,3e-05,2.65215]
[1777632019273,31.89,77239.18,0.0,-0.98034,3e-05,2.65179]
[1777632024308,31.9,77239.42,0.0,-0.98032,3e-05,2.65414]
[1777632029343,31.9,77239.22,0.0,-0.98031,3e-05,2.6551]
[1777632034379,31.91,77239.2,0.0,-0.98031,3e-05,2.65406]
[1777632039413,31.91,77239.16,0.0,-0.9803,3e-05,2.65555]
[1777632044449,31.91,77239.46,0.0,-0.98028,3e-05,2.6581]
[1777632049484,31.92,77239.73,0.0,-0.98026,3e-05,2.66053]
[1777632056533,31.93,77240.03,0.0,-0.98023,3e-05,2.66369]
[1777632061568,31.93,77239.88,0.0,-0.98022,3e-05,2.66479]
[1777632071638,31.94,77239.77,0.0,-0.98019,3e-05,2.66758]
[1777632076673,31.94,77239.75,0.0,-0.98018,3e-05,2.66907]
[1777632082715,31.95,77239.77,0.0,-0.98017,3e-05,2.67098]
[1777632087750,31.95,77239.72,0.0,-0.98015,3e-05,2.67235]
[1777632095806,31.96,77239.36,0.0,-0.98016,3e-05,2.67106]
[1777632100841,31.96,77240.36,0.0,-0.98012,3e-05,2.67574]
[1777632105876,31.97,77240.17,0.0,-0.98011,3e-05,2.67663]
[1777632110911,31.97,77240.16,0.0,-0.9801,3e-05,2.67808]
[1777632115946,31.98,77245.53,0.0,-0.97994,3e-05,2.69641]
[1777632120981,31.98,77245.08,0.0,-0.97994,3e-05,2.69635]
[1777632126016,31.98,77245.25,0.0,-0.97992,3e-05,2.69848]
[1777632131051,31.99,77244.81,0.0,-0.97992,3e-05,2.69843]
[1777632136086,31.99,77245.06,0.0,-0.9799,3e-05,2.70055]
[1777632141121,32.0,77245.09,0.0,-0.97989,3e-05,2.70196]
[1777632146155,32.0,77245.19,0.0,-0.97988,3e-05,2.70359]
[1777632151191,32.0,77243.97,0.0,-0.97992,3e-05,2.69843]
[1777632156227,32.01,77244.19,0.0,-0.9799,3e-05,2.70047]
[1777632164283,32.01,77244.15,0.0,-0.97988,3e-05,2.70253]
[1777632169318,32.02,77243.84,0.0,-0.97988,3e-05,2.70292]
[1777632173346,32.02,77240.68,0.0,-0.97995,3e-05,2.69409]
[1777632178381,32.02,77239.84,0.0,-0.97996,3e-05,2.69291]
[1777632183416,32.03,77239.47,0.0,-0.97996,3e-05,2.69319]
[1777632188451,32.03,77239.88,0.0,-0.97994,3e-05,2.69589]
[1777632195500,32.04,77239.79,0.0,-0.97992,3e-05,2.69752]
[1777632200535,32.04,77239.93,0.0,-0.97991,3e-05,2.6993]
[1777632208591,32.05,77240.27,0.0,-0.97988,3e-05,2.70245]
[1777632213627,32.05,77241.84,0.0,-0.97985,3e-05,2.70605]
[1777632218660,32.05,77240.67,0.0,-0.97987,3e-05,2.70358]
[1777632226717,32.06,77239.76,0.0,-0.97987,3e-05,2.70273]
[1777632231752,32.06,77236.61,0.0,-0.97995,3e-05,2.69409]
[1777632236788,32.07,77236.97,0.0,-0.97993,3e-05,2.69654]
[1777632242829,32.07,77235.73,0.0,-0.97995,3e-05,2.69424]
[1777632247865,32.07,77235.26,0.0,-0.97995,3e-05,2.69412]
[1777632256928,32.08,77237.16,0.0,-0.97987,3e-05,2.70255]
[1777632261962,32.08,77238.55,0.0,-0.97983,3e-05,2.70821]
[1777632266998,32.09,77239.09,0.0,-0.9798,3e-05,2.71119]
[1777632272033,32.09,77239.88,0.0,-0.97979,3e-05,2.7123]
[1777632277068,32.1,77239.62,0.0,-0.97978,3e-05,2.71276]
[1777632281096,32.1,77233.43,0.0,-0.97994,3e-05,2.69431]
[1777632282517,32.1,77229.73,0.0,-0.98004,3e-05,2.68326]
[1777632288145,32.1,77229.84,0.0,-0.98002,3e-05,2.6851]
[1777632293179,32.11,77229.75,0.0,-0.98001,3e-05,2.68625]
[1777632294147,32.11,77229.75,0.0,-0.98001,3e-05,2.68625]
[1777632294334,32.11,77229.75,0.0,-0.98001,3e-05,2.68625]
[1777632294368,32.11,77230.16,0.0,-0.97999,3e-05,2.6881]
[1777632300229,32.11,77231.26,0.0,-0.97995,3e-05,2.69288]
[1777632305264,32.12,77232.53,0.0,-0.97991,3e-05,2.69837]
[1777632311306,32.12,77232.75,0.0,-0.97989,3e-05,2.70056]
[1777632316341,32.12,77232.29,0.0,-0.97989,3e-05,2.70036]
[1777632321376,32.13,77232.74,0.0,-0.97986,3e-05,2.70301]
[1777632326411,32.13,77231.36,0.0,-0.97989,3e-05,2.69989]
[1777632331447,32.14,77232.14,0.0,-0.97988,3e-05,2.70095]
[1777632334469,32.14,77235.6,0.0,-0.97978,3e-05,2.71257]
[1777632339504,32.14,77236.28,0.0,-0.97975,3e-05,2.71584]
[1777632344539,32.14,77235.76,0.0,-0.97975,3e-05,2.71529]
[1777632349577,32.15,77234.6,0.0,-0.97978,3e-05,2.7127]
[1777632355619,32.15,77234.35,0.0,-0.97977,3e-05,2.71321]
[1777632360654,32.15,77234.29,0.0,-0.97976,3e-05,2.7141]
[1777632364684,32.16,77238.79,0.0,-0.97963,3e-05,2.72915]
[1777632367705,32.16,77243.32,0.0,-0.9795,3e-05,2.74407]
[1777632370726,32.16,77247.12,0.0,-0.97939,3e-05,2.75664]
[1777632375761,32.16,77247.9,0.0,-0.97936,3e-05,2.75988]
[1777632380796,32.16,77246.97,0.0,-0.97938,3e-05,2.75774]
[1777632385831,32.16,77246.48,0.0,-0.97939,3e-05,2.75705]
[1777632387845,32.17,77238.9,0.0,-0.9796,3e-05,2.73334]
[1777632389859,32.17,77237.16,0.0,-0.97964,3e-05,2.72829]
[1777632394894,32.17,77234.97,0.0,-0.97971,3e-05,2.71994]
[1777632399929,32.17,77235.46,0.0,-0.97968,3e-05,2.72274]
[1777632404964,32.18,77236.34,0.0,-0.97965,3e-05,2.72673]
[1777632409998,32.18,77236.11,0.0,-0.97964,3e-05,2.72721]
[1777632416048,32.18,77236.82,0.0,-0.97961,3e-05,2.7309]
[1777632421083,32.19,77237.1,0.0,-0.97959,3e-05,2.73296]
[1777632426118,32.19,77237.21,0.0,-0.97958,3e-05,2.73448]
[1777632431153,32.19,77237.45,0.0,-0.97956,3e-05,2.73639]
[1777632437195,32.2,77236.53,0.0,-0.97958,3e-05,2.73482]
[1777632442230,32.2,77236.77,0.0,-0.97956,3e-05,2.73671]
[1777632447264,32.2,77235.95,0.0,-0.97957,3e-05,2.73525]
[1777632452301,32.21,77235.3,0.0,-0.9796,3e-05,2.73167]
[1777632457335,32.21,77236.13,0.0,-0.97957,3e-05,2.73542]
[1777632462370,32.21,77237.79,0.0,-0.97951,3e-05,2.74175]
[1777632467405,32.22,77237.54,0.0,-0.97951,3e-05,2.74214]
[1777632472440,32.22,77237.45,0.0,-0.9795,3e-05,2.74283]
[1777632478482,32.22,77237.45,0.0,-0.97949,3e-05,2.74398]
[1777632483517,32.23,77236.34,0.0,-0.97951,3e-05,2.74139]
[1777632488551,32.23,77236.86,0.0,-0.97949,3e-05,2.74398]
[1777632493587,32.23,77237.08,0.0,-0.97948,3e-05,2.74561]
[1777632498622,32.23,77236.85,0.0,-0.97948,3e-05,2.74583]
[1777632503657,32.24,77237.66,0.0,-0.97945,3e-05,2.74934]
[1777632508692,32.24,77238.11,0.0,-0.97942,3e-05,2.75172]
[1777632513730,32.24,77239.18,0.0,-0.97941,3e-05,2.7534]
[1777632515742,32.24,77255.09,0.0,-0.97896,3e-05,2.8047]
[1777632516749,32.24,77258.76,0.0,-0.97885,3e-05,2.81664]
[1777632521787,32.24,77259.68,0.0,-0.97882,3e-05,2.81996]
[1777632526822,32.24,77260.25,0.0,-0.9788,3e-05,2.82211]
[1777632531857,32.25,77260.4,0.0,-0.9788,3e-05,2.82285]
[1777632536892,32.25,77260.45,0.0,-0.97879,3e-05,2.82326]
[1777632537899,32.25,77255.18,0.0,-0.97894,3e-05,2.80627]
[1777632538906,32.25,77251.38,0.0,-0.97905,3e-05,2.79411]
[1777632543941,32.25,77251.46,0.0,-0.97904,3e-05,2.79482]
[1777632548976,32.25,77252.1,0.0,-0.97902,3e-05,2.79728]
[1777632554010,32.25,77251.0,0.0,-0.97905,3e-05,2.79413]
[1777632559049,32.25,77251.62,0.0,-0.97903,3e-05,2.79648]
[1777632564083,32.25,77251.32,0.0,-0.97903,3e-05,2.79584]
[1777632569119,32.25,77250.73,0.0,-0.97905,3e-05,2.79427]
[1777632574157,32.25,77249.77,0.0,-0.97909,3e-05,2.78886]
[1777632579192,32.25,77249.56,0.0,-0.97909,3e-05,2.78853]
[1777632584227,32.25,77251.51,0.0,-0.97904,3e-05,2.79509]
[1777632589261,32.26,77254.43,0.0,-0.97895,3e-05,2.80476]
[1777632594297,32.26,77256.27,0.0,-0.9789,3e-05,2.81084]
[1777632599332,32.26,77257.07,0.0,-0.97887,3e-05,2.81356]
[1777632604367,32.26,77256.32,0.0,-0.97889,3e-05,2.81128]
[1777632609402,32.26,77256.35,0.0,-0.97889,3e-05,2.81153]
[1777632614437,32.26,77256.17,0.0,-0.9789,3e-05,2.81111]
[1777632619472,32.26,77257.52,0.0,-0.97886,3e-05,2.81563]
[1777632624507,32.26,77257.57,0.0,-0.97885,3e-05,2.81593]
[1777632629542,32.26,77256.71,0.0,-0.97888,3e-05,2.81331]
[1777632631556,32.26,77251.57,0.0,-0.97904,3e-05,2.79414]
[1777632632563,32.26,77248.67,0.0,-0.97912,3e-05,2.78487]
[1777632634577,32.26,77249.5,0.0,-0.9791,3e-05,2.78768]
[1777632639612,32.26,77249.15,0.0,-0.9791,3e-05,2.78704]
[1777632647669,32.26,77249.2,0.0,-0.9791,3e-05,2.78781]
[1777632652703,32.26,77249.54,0.0,-0.97908,3e-05,2.78928]
[1777632657739,32.26,77249.28,0.0,-0.97909,3e-05,2.78883]
[1777632663781,32.27,77248.97,0.0,-0.97909,3e-05,2.78828]
[1777632668816,32.27,77251.38,0.0,-0.97902,3e-05,2.79637]
[1777632673922,32.27,77250.26,0.0,-0.97905,3e-05,2.79308]
[1777632678957,32.27,77249.79,0.0,-0.97906,3e-05,2.79191]
[1777632679965,32.27,77245.66,0.0,-0.97917,3e-05,2.77874]
[1777632684998,32.27,77245.51,0.0,-0.97917,3e-05,2.77872]
[1777632690034,32.27,77245.54,0.0,-0.97917,3e-05,2.77924]
[1777632695069,32.27,77245.29,0.0,-0.97919,3e-05,2.77619]
[1777632700104,32.27,77245.11,0.0,-0.97919,3e-05,2.77604]
[1777632705139,32.27,77244.92,0.0,-0.9792,3e-05,2.77584]
[1777632710174,32.28,77245.71,0.0,-0.97917,3e-05,2.77877]
[1777632716216,32.28,77245.19,0.0,-0.97918,3e-05,2.77755]
[1777632720244,32.28,77241.92,0.0,-0.97927,3e-05,2.76741]
[1777632723265,32.28,77239.12,0.0,-0.97934,3e-05,2.75882]
[1777632728300,32.28,77241.68,0.0,-0.97927,3e-05,2.76758]
[1777632733335,32.28,77242.91,0.0,-0.97923,3e-05,2.77208]
[1777632738370,32.28,77242.59,0.0,-0.97923,3e-05,2.77159]
[1777632744412,32.29,77242.51,0.0,-0.97923,3e-05,2.77198]
[1777632749447,32.29,77242.35,0.0,-0.97923,3e-05,2.772]
[1777632754482,32.29,77242.37,0.0,-0.97924,3e-05,2.76994]
[1777632758510,32.29,77245.61,0.0,-0.97915,3e-05,2.78069]
[1777632763545,32.29,77245.7,0.0,-0.97914,3e-05,2.78142]
[1777632769587,32.29,77245.4,0.0,-0.97915,3e-05,2.78099]
[1777632774623,32.29,77245.45,0.0,-0.97914,3e-05,2.78162]
[1777632781672,32.3,77245.59,0.0,-0.97913,3e-05,2.78271]
[1777632789728,32.3,77245.84,0.0,-0.97912,3e-05,2.78425]
[1777632790735,32.3,77249.0,0.0,-0.97903,3e-05,2.79456]
[1777632793755,32.3,77252.42,0.0,-0.97893,3e-05,2.80577]
[1777632798791,32.3,77252.12,0.0,-0.97893,3e-05,2.80506]
[1777632805840,32.3,77252.03,0.0,-0.97893,3e-05,2.8051]
[1777632810875,32.3,77252.16,0.0,-0.97893,3e-05,2.80577]
[1777632815910,32.3,77252.18,0.0,-0.97894,3e-05,2.80343]
[1777632819938,32.3,77257.02,0.0,-0.9788,3e-05,2.81927]
[1777632824973,32.3,77254.31,0.0,-0.97888,3e-05,2.81073]
[1777632830008,32.3,77253.24,0.0,-0.97891,3e-05,2.80757]
[1777632837057,32.3,77253.48,0.0,-0.9789,3e-05,2.80876]
[1777632843099,32.31,77254.34,0.0,-0.97887,3e-05,2.81185]
[1777632849141,32.31,77254.44,0.0,-0.97886,3e-05,2.81249]
[1777632854176,32.31,77255.57,0.0,-0.97883,3e-05,2.81638]
[1777632859212,32.31,77255.52,0.0,-0.97883,3e-05,2.81645]
[1777632864247,32.31,77255.33,0.0,-0.97883,3e-05,2.81608]
[1777632869282,32.31,77255.14,0.0,-0.97884,3e-05,2.81571]
[1777632874317,32.31,77254.81,0.0,-0.97886,3e-05,2.81221]
[1777632879352,32.31,77254.66,0.0,-0.97886,3e-05,2.812]
[1777632884387,32.31,77254.74,0.0,-0.97886,3e-05,2.81252]
[1777632889421,32.31,77255.02,0.0,-0.97885,3e-05,2.81369]
[1777632894457,32.31,77255.2,0.0,-0.97884,3e-05,2.81452]
[1777632899493,32.31,77255.19,0.0,-0.97884,3e-05,2.81473]
[1777632904528,32.31,77249.89,0.0,-0.97899,3e-05,2.79792]
[1777632905535,32.31,77246.76,0.0,-0.97907,3e-05,2.78796]
[1777632910570,32.32,77246.41,0.0,-0.97908,3e-05,2.78733]
[1777632915605,32.32,77245.63,0.0,-0.9791,3e-05,2.78534]
[1777632920640,32.32,77245.53,0.0,-0.9791,3e-05,2.78554]
[1777632922653,32.32,77249.59,0.0,-0.97898,3e-05,2.79877]
[1777632927689,32.32,77248.58,0.0,-0.979,3e-05,2.79596]
[1777632932724,32.32,77247.02,0.0,-0.97906,3e-05,2.78876]
[1777632938766,32.32,77247.8,0.0,-0.97904,3e-05,2.79189]
[1777632943801,32.32,77247.3,0.0,-0.97905,3e-05,2.79082]
[1777632948836,32.33,77247.54,0.0,-0.97903,3e-05,2.79212]
[1777632954880,32.33,77248.12,0.0,-0.97901,3e-05,2.79462]
[1777632959914,32.33,77248.23,0.0,-0.979,3e-05,2.79558]
[1777632964950,32.33,77248.08,0.0,-0.979,3e-05,2.79563]
[1777632968978,32.33,77252.87,0.0,-0.97886,3e-05,2.81144]
[1777632975020,32.33,77252.44,0.0,-0.97887,3e-05,2.81053]
[1777632980055,32.33,77252.26,0.0,-0.97887,3e-05,2.81037]
[1777632985090,32.34,77252.33,0.0,-0.97887,3e-05,2.81102]
[1777632990125,32.34,77251.43,0.0,-0.97889,3e-05,2.80856]
[1777632995160,32.34,77251.1,0.0,-0.97891,3e-05,2.80529]
[1777633001202,32.34,77251.27,0.0,-0.9789,3e-05,2.80642]
[1777633006237,32.34,77251.38,0.0,-0.9789,3e-05,2.80725]
[1777633011273,32.34,77252.1,0.0,-0.97887,3e-05,2.81005]
[1777633016308,32.34,77252.56,0.0,-0.97885,3e-05,2.81194]
[1777633022350,32.35,77252.83,0.0,-0.97884,3e-05,2.81325]
[1777633027385,32.35,77252.74,0.0,-0.97884,3e-05,2.8133]
[1777633032420,32.35,77253.11,0.0,-0.97883,3e-05,2.8148]
[1777633038462,32.35,77253.11,0.0,-0.97883,3e-05,2.81513]
[1777633043498,32.35,77253.11,0.0,-0.97882,3e-05,2.81539]
[1777633049541,32.35,77252.93,0.0,-0.97883,3e-05,2.8151]
[1777633054576,32.35,77251.93,0.0,-0.97887,3e-05,2.80944]
[1777633059611,32.35,77252.05,0.0,-0.97887,3e-05,2.81007]
[1777633064646,32.35,77252.87,0.0,-0.97884,3e-05,2.81295]
[1777633069681,32.35,77253.16,0.0,-0.97883,3e-05,2.8141]
[1777633077737,32.35,77253.07,0.0,-0.97883,3e-05,2.81415]
[1777633082772,32.35,77252.86,0.0,-0.97883,3e-05,2.81366]
[1777633087807,32.35,77252.8,0.0,-0.97883,3e-05,2.81367]
[1777633092842,32.35,77251.85,0.0,-0.97886,3e-05,2.8108]
[1777633097877,32.36,77251.67,0.0,-0.97886,3e-05,2.81042]
[1777633102912,32.36,77251.05,0.0,-0.97888,3e-05,2.80864]
[1777633109961,32.36,77250.63,0.0,-0.97889,3e-05,2.80758]
[1777633114996,32.36,77251.22,0.0,-0.97889,3e-05,2.807]
[1777633120031,32.36,77251.59,0.0,-0.97888,3e-05,2.8084]
[1777633125066,32.36,77251.91,0.0,-0.97887,3e-05,2.80962]
[1777633130101,32.36,77251.79,0.0,-0.97887,3e-05,2.80944]
[1777633135136,32.36,77252.09,0.0,-0.97886,3e-05,2.81057]
[1777633140171,32.36,77252.08,0.0,-0.97886,3e-05,2.81071]
[1777633145207,32.36,77251.76,0.0,-0.97886,3e-05,2.80983]
[1777633150241,32.36,77252.29,0.0,-0.97885,3e-05,2.81169]
[1777633156283,32.36,77251.89,0.0,-0.97886,3e-05,2.81058]
[1777633161318,32.36,77252.67,0.0,-0.97883,3e-05,2.81324]
[1777633165612,32.36,77252.58,0.0,-0.97884,3e-05,2.81303]
[1777633166358,32.36,77281.13,0.0,-0.97801,3e-05,2.90623]
[1777633167365,32.36,77288.18,0.0,-0.97781,3e-05,2.92945]
[1777633169328,32.36,77288.66,0.0,-0.97779,3e-05,2.93088]
[1777633174414,32.36,77288.37,0.0,-0.97783,3e-05,2.92619]
[1777633175334,32.36,77288.37,0.0,-0.97783,3e-05,2.92619]
[1777633182471,32.36,77288.58,0.0,-0.97784,3e-05,2.92574]
[1777633190527,32.35,77289.74,0.0,-0.97781,3e-05,2.92854]
[1777633192510,32.35,77289.74,0.0,-0.97781,3e-05,2.92854]
[1777633192578,32.35,77289.74,0.0,-0.97781,3e-05,2.92854]
[1777633192603,32.35,77289.74,0.0,-0.97781,3e-05,2.9283]
[1777633194884,32.35,77289.35,0.0,-0.97783,3e-05,2.92688]
[1777633195327,32.35,77290.99,0.0,-0.97778,3e-05,2.93221]
[1777633198396,32.35,77286.99,0.0,-0.9779,3e-05,2.91855]
[1777633198575,32.35,77286.99,0.0,-0.9779,3e-05,2.91855]
[1777633198608,32.35,77286.99,0.0,-0.9779,3e-05,2.91855]
[1777633198829,32.35,77286.99,0.0,-0.9779,3e-05,2.91855]
[1777633198877,32.35,77285.19,0.0,-0.97795,3e-05,2.91249]
[1777633201613,32.35,77288.31,0.0,-0.97786,3e-05,2.92259]
[1777633202620,32.35,77292.39,0.0,-0.97774,3e-05,2.93605]
[1777633203209,32.35,77292.39,0.0,-0.97774,3e-05,2.93605]
[1777633203331,32.35,77292.39,0.0,-0.97774,3e-05,2.93605]
[1777633203627,32.35,77292.99,0.0,-0.97773,3e-05,2.93792]
[1777633203932,32.35,77292.99,0.0,-0.97773,3e-05,2.93792]
[1777633204075,32.35,77292.99,0.0,-0.97773,3e-05,2.93792]
[1777633209669,32.35,77292.06,0.0,-0.97776,3e-05,2.93404]
[1777633214704,32.34,77293.19,0.0,-0.97773,3e-05,2.93716]
[1777633216636,32.34,77293.22,0.0,-0.97773,3e-05,2.93713]
[1777633216826,32.34,77293.22,0.0,-0.97773,3e-05,2.93713]
[1777633217831,32.34,77293.22,0.0,-0.97774,3e-05,2.937]
[1777633218079,32.34,77293.34,0.0,-0.97773,3e-05,2.93727]
[1777633218732,32.34,77294.42,0.0,-0.9777,3e-05,2.94074]
[1777633223766,32.34,77293.76,0.0,-0.97773,3e-05,2.93786]
[1777633228802,32.34,77295.9,0.0,-0.97767,3e-05,2.94436]
[1777633230816,32.34,77300.02,0.0,-0.97755,3e-05,2.95785]
[1777633233317,32.34,77300.55,0.0,-0.97756,3e-05,2.95652]
[1777633233326,32.34,77300.55,0.0,-0.97756,3e-05,2.95652]
[1777633236886,32.34,77303.89,0.0,-0.97746,3e-05,2.96707]
[1777633239600,32.34,77306.4,0.0,-0.97739,3e-05,2.97513]
[1777633239825,32.34,77306.4,0.0,-0.97739,3e-05,2.97513]
[1777633239906,32.33,77307.87,0.0,-0.97735,3e-05,2.97989]
[1777633240318,32.33,77307.87,0.0,-0.97735,3e-05,2.97989]
[1777633240331,32.33,77307.87,0.0,-0.97735,3e-05,2.97989]
[1777633246955,32.33,77311.1,0.0,-0.97727,3e-05,2.98929]
[1777633253114,32.33,77310.98,0.0,-0.97728,3e-05,2.98803]
[1777633253327,32.33,77310.98,0.0,-0.97728,3e-05,2.98803]
[1777633254232,32.33,77311.16,0.0,-0.97728,3e-05,2.98801]
[1777633254324,32.33,77311.16,0.0,-0.97728,3e-05,2.98801]
[1777633254421,32.33,77310.92,0.0,-0.97729,3e-05,2.987]
[1777633257025,32.33,77307.09,0.0,-0.97741,3e-05,2.97369]
[1777633258033,32.32,77302.66,0.0,-0.97754,3e-05,2.95863]
[1777633259056,32.32,77302.66,0.0,-0.97754,3e-05,2.95863]
[1777633259076,32.32,77302.66,0.0,-0.97754,3e-05,2.95863]
[1777633263987,32.32,77303.09,0.0,-0.97753,3e-05,2.9593]
[1777633264076,32.32,77303.09,0.0,-0.97753,3e-05,2.9593]
[1777633264444,32.32,77303.09,0.0,-0.97753,3e-05,2.9593]
[1777633264580,32.32,77303.09,0.0,-0.97753,3e-05,2.9593]
[1777633264669,32.32,77302.66,0.0,-0.97755,3e-05,2.95754]
[1777633269900,32.32,77303.41,0.0,-0.97753,3e-05,2.95958]
[1777633270075,32.32,77303.15,0.0,-0.97754,3e-05,2.95855]
[1777633270117,32.32,77303.82,0.0,-0.97752,3e-05,2.96063]
[1777633275908,32.32,77305.77,0.0,-0.97747,3e-05,2.96654]
[1777633276079,32.32,77304.96,0.0,-0.9775,3e-05,2.96348]
[1777633281119,32.32,77303.59,0.0,-0.97754,3e-05,2.9582]
[1777633281329,32.32,77303.59,0.0,-0.97754,3e-05,2.9582]
[1777633287236,32.31,77302.28,0.0,-0.97759,3e-05,2.95269]
[1777633288243,32.31,77299.15,0.0,-0.97769,3e-05,2.94206]
[1777633289869,32.31,77299.15,0.0,-0.97769,3e-05,2.94206]
[1777633289929,32.31,77296.31,0.0,-0.97777,3e-05,2.9323]
[1777633290074,32.31,77296.31,0.0,-0.97777,3e-05,2.9323]
[1777633290483,32.31,77296.31,0.0,-0.97777,3e-05,2.9323]
[1777633290579,32.31,77296.31,0.0,-0.97777,3e-05,2.9323]
[1777633290584,32.31,77296.21,0.0,-0.97778,3e-05,2.93184]
[1777633292271,32.31,77290.45,0.0,-0.97797,3e-05,2.90973]
[1777633297306,32.31,77290.04,0.0,-0.97799,3e-05,2.90801]
[1777633299248,32.31,77291.26,0.0,-0.97795,3e-05,2.91197]
[1777633299326,32.31,77291.26,0.0,-0.97795,3e-05,2.91197]
[1777633299398,32.31,77294.01,0.0,-0.97787,3e-05,2.921]
[1777633300204,32.31,77294.01,0.0,-0.97787,3e-05,2.921]
[1777633300329,32.31,77294.01,0.0,-0.97787,3e-05,2.921]
[1777633303304,32.31,77298.4,0.0,-0.97774,3e-05,2.93527]
[1777633306979,32.31,77298.22,0.0,-0.97775,3e-05,2.93429]
[1777633306998,32.31,77298.71,0.0,-0.97774,3e-05,2.93579]
[1777633307075,32.31,77298.71,0.0,-0.97774,3e-05,2.93579]
[1777633307538,32.31,77298.71,0.0,-0.97774,3e-05,2.93579]
[1777633307584,32.31,77298.71,0.0,-0.97774,3e-05,2.93579]
[1777633307685,32.31,77299.12,0.0,-0.97773,3e-05,2.93703]
[1777633313650,32.3,77299.23,0.0,-0.97773,3e-05,2.93672]
[1777633313827,32.3,77299.23,0.0,-0.97773,3e-05,2.93672]
[1777633318913,32.3,77298.59,0.0,-0.97776,3e-05,2.93388]
[1777633319074,32.3,77298.16,0.0,-0.97777,3e-05,2.9323]
[1777633319014,32.3,77298.16,0.0,-0.97777,3e-05,2.9323]
[1777633320467,32.3,77298.23,0.0,-0.97777,3e-05,2.93226]
[1777633322908,32.3,77298.85,0.0,-0.97775,3e-05,2.93418]
[1777633323075,32.3,77300.88,0.0,-0.97769,3e-05,2.94081]
[1777633326509,32.3,77303.57,0.0,-0.97762,3e-05,2.94917]
[1777633329235,32.3,77303.54,0.0,-0.97762,3e-05,2.94873]
[1777633329324,32.3,77303.54,0.0,-0.97762,3e-05,2.94873]
[1777633329530,32.3,77300.93,0.0,-0.9777,3e-05,2.93983]
[1777633330294,32.3,77300.93,0.0,-0.9777,3e-05,2.93983]
[1777633330325,32.3,77300.93,0.0,-0.9777,3e-05,2.93983]
[1777633334606,32.3,77303.88,0.0,-0.97762,3e-05,2.94907]
[1777633334826,32.3,77303.88,0.0,-0.97762,3e-05,2.94907]
[1777633337485,32.29,77304.44,0.0,-0.97761,3e-05,2.95044]
[1777633337574,32.29,77304.44,0.0,-0.97761,3e-05,2.95044]
[1777633337587,32.29,77304.59,0.0,-0.97761,3e-05,2.95078]
[1777633342621,32.29,77305.27,0.0,-0.97759,3e-05,2.9522]
[1777633346572,32.29,77305.94,0.0,-0.97758,3e-05,2.95394]
[1777633346827,32.29,77305.94,0.0,-0.97758,3e-05,2.95394]
[1777633351678,32.29,77306.92,0.0,-0.97756,3e-05,2.95637]
[1777633354771,32.29,77308.03,0.0,-0.97755,3e-05,2.9568]
[1777633354828,32.29,77308.03,0.0,-0.97755,3e-05,2.9568]
[1777633354929,32.29,77308.77,0.0,-0.97753,3e-05,2.95911]
[1777633355848,32.29,77308.77,0.0,-0.97753,3e-05,2.95911]
[1777633356077,32.29,77308.41,0.0,-0.97754,3e-05,2.95773]
[1777633359551,32.28,77306.56,0.0,-0.9776,3e-05,2.95101]
[1777633359577,32.28,77306.56,0.0,-0.9776,3e-05,2.95101]
[1777633360041,32.28,77306.56,0.0,-0.9776,3e-05,2.95101]
[1777633360076,32.28,77304.37,0.0,-0.97767,3e-05,2.94352]
[1777633360747,32.28,77302.87,0.0,-0.97771,3e-05,2.93836]
[1777633362687,32.28,77301.85,0.0,-0.97774,3e-05,2.93482]
[1777633362826,32.28,77301.85,0.0,-0.97774,3e-05,2.93482]
[1777633362909,32.28,77298.73,0.0,-0.97784,3e-05,2.9243]
[1777633365195,32.28,77296.96,0.0,-0.97789,3e-05,2.91819]
[1777633365326,32.28,77296.96,0.0,-0.97789,3e-05,2.91819]
[1777633365782,32.28,77295.68,0.0,-0.97793,3e-05,2.91384]
[1777633367796,32.28,77292.94,0.0,-0.97801,3e-05,2.90459]
[1777633368636,32.28,77292.94,0.0,-0.97801,3e-05,2.90459]
[1777633368826,32.28,77292.94,0.0,-0.97801,3e-05,2.90459]
[1777633374845,32.28,77292.24,0.0,-0.97804,3e-05,2.90175]
[1777633379880,32.28,77289.29,0.0,-0.97813,3e-05,2.89164]
[1777633380633,32.28,77289.29,0.0,-0.97813,3e-05,2.89164]
[1777633380827,32.28,77289.29,0.0,-0.97813,3e-05,2.89164]
[1777633380887,32.28,77289.08,0.0,-0.97813,3e-05,2.89089]
[1777633381639,32.28,77289.08,0.0,-0.97813,3e-05,2.89089]
[1777633381828,32.28,77289.08,0.0,-0.97813,3e-05,2.89089]
[1777633386929,32.28,77287.75,0.0,-0.97818,3e-05,2.88621]
[1777633391152,32.28,77286.63,0.0,-0.97821,3e-05,2.88235]
[1777633391325,32.28,77286.63,0.0,-0.97821,3e-05,2.88235]
[1777633391967,32.28,77285.65,0.0,-0.97824,3e-05,2.87908]
[1777633392542,32.28,77285.65,0.0,-0.97824,3e-05,2.87908]
[1777633392575,32.28,77285.65,0.0,-0.97824,3e-05,2.87908]
[1777633393981,32.28,77282.15,0.0,-0.97834,3e-05,2.86752]
[1777633396361,32.28,77282.36,0.0,-0.97833,3e-05,2.86817]
[1777633396575,32.28,77282.36,0.0,-0.97833,3e-05,2.86817]
[1777633397206,32.28,77280.9,0.0,-0.97838,3e-05,2.86336]
[1777633397324,32.28,77280.9,0.0,-0.97838,3e-05,2.86336]
[1777633398009,32.28,77281.35,0.0,-0.97836,3e-05,2.86483]
[1777633401029,32.28,77284.29,0.0,-0.97828,3e-05,2.87441]
[1777633405275,32.28,77282.18,0.0,-0.97834,3e-05,2.86739]
[1777633405326,32.28,77282.18,0.0,-0.97834,3e-05,2.86739]
[1777633408078,32.28,77278.37,0.0,-0.97845,3e-05,2.85482]
[1777633412233,32.28,77278.12,0.0,-0.97848,3e-05,2.85125]
[1777633412323,32.28,77278.12,0.0,-0.97848,3e-05,2.85125]
[1777633412801,32.28,77278.12,0.0,-0.97848,3e-05,2.85125]
[1777633412826,32.28,77278.12,0.0,-0.97848,3e-05,2.85125]
[1777633412901,32.28,77278.12,0.0,-0.97848,3e-05,2.85124]
[1777633418709,32.28,77278.46,0.0,-0.97847,3e-05,2.85232]
[1777633418826,32.28,77278.46,0.0,-0.97847,3e-05,2.85232]
[1777633418968,32.28,77278.46,0.0,-0.97847,3e-05,2.85232]
[1777633419084,32.28,77278.46,0.0,-0.97847,3e-05,2.85232]
[1777633419067,32.28,77278.87,0.0,-0.97846,3e-05,2.85362]
[1777633419156,32.28,77278.8,0.0,-0.97846,3e-05,2.85339]
[1777633421999,32.28,77278.68,0.0,-0.97846,3e-05,2.85298]
[1777633425198,32.28,77275.93,0.0,-0.97854,3e-05,2.84391]
[1777633426205,32.28,77273.78,0.0,-0.97861,3e-05,2.8369]
[1777633427334,32.28,77273.78,0.0,-0.97861,3e-05,2.8369]
[1777633427574,32.28,77273.78,0.0,-0.97861,3e-05,2.8369]
[1777633433165,32.28,77273.83,0.0,-0.97861,3e-05,2.83705]
[1777633433324,32.28,77273.83,0.0,-0.97861,3e-05,2.83705]
[1777633433389,32.28,77274.49,0.0,-0.97859,3e-05,2.8392]
[1777633434822,32.28,77274.49,0.0,-0.97859,3e-05,2.8392]
[1777633435075,32.28,77274.49,0.0,-0.97859,3e-05,2.8392]
[1777633434923,32.28,77276.56,0.0,-0.97853,3e-05,2.84594]
[1777633440303,32.28,77277.3,0.0,-0.97851,3e-05,2.84828]
[1777633442437,32.28,77277.22,0.0,-0.97851,3e-05,2.848]
[1777633442575,32.28,77277.22,0.0,-0.97851,3e-05,2.848]
[1777633442649,32.28,77277.16,0.0,-0.97851,3e-05,2.84777]
[1777633443869,32.28,77277.16,0.0,-0.97851,3e-05,2.84777]
[1777633444078,32.28,77277.16,0.0,-0.97851,3e-05,2.84777]
[1777633449470,32.27,77276.87,0.0,-0.97852,3e-05,2.84675]
[1777633454904,32.27,77276.45,0.0,-0.97853,3e-05,2.8453]
[1777633455076,32.27,77276.45,0.0,-0.97853,3e-05,2.8453]
[1777633457324,32.27,77276.41,0.0,-0.97853,3e-05,2.84514]
[1777633457426,32.27,77276.41,0.0,-0.97853,3e-05,2.84513]
[1777633462457,32.27,77276.73,0.0,-0.97853,3e-05,2.84612]
[1777633467491,32.27,77276.56,0.0,-0.97853,3e-05,2.84551]
[1777633472647,32.27,77276.46,0.0,-0.97855,3e-05,2.84244]
[1777633472827,32.27,77276.46,0.0,-0.97855,3e-05,2.84244]
[1777633475325,32.27,77275.94,0.0,-0.97857,3e-05,2.84074]
[1777633475548,32.27,77275.98,0.0,-0.97857,3e-05,2.84086]
[1777633476573,32.27,77275.98,0.0,-0.97857,3e-05,2.84086]
[1777633476827,32.27,77275.98,0.0,-0.97857,3e-05,2.84086]
[1777633482597,32.27,77273.96,0.0,-0.97863,3e-05,2.83431]
[1777633487632,32.27,77273.65,0.0,-0.97863,3e-05,2.83334]
[1777633489024,32.27,77273.65,0.0,-0.97863,3e-05,2.83334]
[1777633489074,32.27,77273.65,0.0,-0.97863,3e-05,2.83334]
[1777633489956,32.27,77273.89,0.0,-0.97863,3e-05,2.83412]
[1777633490074,32.27,77273.89,0.0,-0.97863,3e-05,2.83412]
[1777633490175,32.27,77273.83,0.0,-0.97863,3e-05,2.83393]
[1777633494340,32.27,77275.11,0.0,-0.97859,3e-05,2.83811]
[1777633494579,32.27,77275.11,0.0,-0.97859,3e-05,2.83811]
[1777633498710,32.27,77277.87,0.0,-0.97851,3e-05,2.84706]
[1777633499596,32.27,77277.87,0.0,-0.97851,3e-05,2.84706]
[1777633499831,32.27,77277.87,0.0,-0.97851,3e-05,2.84706]
[1777633501733,32.27,77281.16,0.0,-0.97842,3e-05,2.85774]
[1777633505325,32.27,77280.47,0.0,-0.97844,3e-05,2.8554]
[1777633505761,32.27,77278.21,0.0,-0.9785,3e-05,2.84799]
[1777633506470,32.27,77278.21,0.0,-0.9785,3e-05,2.84799]
[1777633506581,32.27,77278.21,0.0,-0.9785,3e-05,2.84799]
[1777633509325,32.27,77276.1,0.0,-0.97857,3e-05,2.84108]
[1777633509793,32.27,77276.92,0.0,-0.97854,3e-05,2.84375]
[1777633514828,32.27,77277.04,0.0,-0.97854,3e-05,2.84412]
[1777633515316,32.27,77277.04,0.0,-0.97854,3e-05,2.84412]
[1777633515325,32.27,77277.04,0.0,-0.97854,3e-05,2.84412]
[1777633519863,32.27,77273.64,0.0,-0.97864,3e-05,2.83306]
[1777633524898,32.27,77273.94,0.0,-0.97863,3e-05,2.83409]
[1777633526617,32.27,77276.73,0.0,-0.97855,3e-05,2.84319]
[1777633526827,32.27,77276.73,0.0,-0.97855,3e-05,2.84319]
[1777633530376,32.27,77277.65,0.0,-0.97852,3e-05,2.84616]
[1777633530574,32.27,77277.65,0.0,-0.97852,3e-05,2.84616]
[1777633530940,32.27,77277.45,0.0,-0.97853,3e-05,2.84549]
[1777633532157,32.27,77277.45,0.0,-0.97853,3e-05,2.84549]
[1777633532332,32.27,77276.6,0.0,-0.97857,3e-05,2.84]
[1777633537989,32.27,77275.7,0.0,-0.9786,3e-05,2.83708]
[1777633541481,32.27,77275.77,0.0,-0.97859,3e-05,2.83733]
[1777633541577,32.27,77275.77,0.0,-0.97859,3e-05,2.83733]
[1777633544011,32.27,77274.76,0.0,-0.97862,3e-05,2.83405]
[1777633544074,32.27,77274.76,0.0,-0.97862,3e-05,2.83405]
[1777633544112,32.27,77274.83,0.0,-0.97862,3e-05,2.83429]
[1777633549788,32.27,77274.93,0.0,-0.97862,3e-05,2.83465]
[1777633549831,32.27,77274.93,0.0,-0.97862,3e-05,2.83465]
[1777633555108,32.27,77276.68,0.0,-0.97857,3e-05,2.84036]
[1777633558527,32.27,77276.28,0.0,-0.97858,3e-05,2.83905]
[1777633558575,32.27,77276.28,0.0,-0.97858,3e-05,2.83905]
[1777633560335,32.27,77276.38,0.0,-0.97858,3e-05,2.83938]
[1777633560574,32.27,77276.38,0.0,-0.97858,3e-05,2.83938]
[1777633561150,32.27,77275.69,0.0,-0.9786,3e-05,2.83713]
[1777633566185,32.27,77276.53,0.0,-0.97857,3e-05,2.83987]
[1777633572226,32.27,77276.51,0.0,-0.97857,3e-05,2.83982]
[1777633576335,32.27,77276.48,0.0,-0.97857,3e-05,2.83973]
[1777633576579,32.27,77276.48,0.0,-0.97857,3e-05,2.83973]
[1777633582301,32.27,77276.53,0.0,-0.97857,3e-05,2.83991]
[1777633587336,32.27,77276.23,0.0,-0.97858,3e-05,2.83895]
[1777633591433,32.27,77275.12,0.0,-0.97861,3e-05,2.83536]
[1777633591584,32.27,77275.12,0.0,-0.97861,3e-05,2.83536]
[1777633592371,32.27,77268.65,0.0,-0.97882,3e-05,2.81171]
[1777633594368,32.27,77268.33,0.0,-0.97882,3e-05,2.81072]
[1777633594574,32.27,77268.33,0.0,-0.97882,3e-05,2.81072]
[1777633594675,32.27,77268.26,0.0,-0.97883,3e-05,2.8106]
[1777633598689,32.28,77268.31,0.0,-0.97882,3e-05,2.81086]
[1777633598826,32.28,77268.31,0.0,-0.97882,3e-05,2.81086]
[1777633600426,32.28,77261.87,0.0,-0.979,3e-05,2.79026]
[1777633605464,32.28,77261.42,0.0,-0.97901,3e-05,2.78924]
[1777633607630,32.28,77261.55,0.0,-0.97901,3e-05,2.78975]
[1777633607825,32.28,77261.55,0.0,-0.97901,3e-05,2.78975]
[1777633612192,32.28,77261.06,0.0,-0.97902,3e-05,2.78854]
[1777633612293,32.28,77261.16,0.0,-0.97901,3e-05,2.78905]
[1777633612331,32.28,77261.16,0.0,-0.97901,3e-05,2.78905]
[1777633617548,32.28,77261.03,0.0,-0.97901,3e-05,2.78911]
[1777633620707,32.28,77261.62,0.0,-0.979,3e-05,2.7912]
[1777633620826,32.28,77261.62,0.0,-0.979,3e-05,2.7912]
[1777633622583,32.28,77258.05,0.0,-0.97909,3e-05,2.78002]
[1777633627618,32.28,77259.55,0.0,-0.97905,3e-05,2.78548]
[1777633630757,32.28,77259.79,0.0,-0.97904,3e-05,2.78646]
[1777633630830,32.28,77259.79,0.0,-0.97904,3e-05,2.78646]
[1777633630859,32.28,77259.62,0.0,-0.97904,3e-05,2.78602]
[1777633633502,32.28,77259.55,0.0,-0.97904,3e-05,2.786]
[1777633633575,32.28,77259.55,0.0,-0.97904,3e-05,2.786]
[1777633636801,32.29,77258.65,0.0,-0.97906,3e-05,2.78344]
[1777633636828,32.29,77258.65,0.0,-0.97906,3e-05,2.78344]
[1777633636903,32.29,77257.71,0.0,-0.97909,3e-05,2.78053]
[1777633641277,32.29,77256.71,0.0,-0.97911,3e-05,2.77767]
[1777633641339,32.29,77256.71,0.0,-0.97911,3e-05,2.77767]
[1777633647758,32.29,77253.92,0.0,-0.97918,3e-05,2.76977]
[1777633653201,32.29,77252.87,0.0,-0.97923,3e-05,2.76428]
[1777633653327,32.29,77252.87,0.0,-0.97923,3e-05,2.76428]
[1777633653303,32.29,77252.87,0.0,-0.97923,3e-05,2.76442]
[1777633658836,32.29,77249.31,0.0,-0.97932,3e-05,2.75392]
[1777633664877,32.3,77247.79,0.0,-0.97935,3e-05,2.75001]
[1777633669912,32.3,77247.12,0.0,-0.97936,3e-05,2.74869]
[1777633674950,32.3,77250.47,0.0,-0.97926,3e-05,2.76013]
[1777633679985,32.3,77251.13,0.0,-0.97924,3e-05,2.76289]
[1777633685020,32.3,77248.87,0.0,-0.9793,3e-05,2.75635]
[1777633690055,32.31,77248.93,0.0,-0.97929,3e-05,2.75722]
[1777633695090,32.31,77250.25,0.0,-0.97925,3e-05,2.76205]
[1777633700125,32.31,77249.35,0.0,-0.97927,3e-05,2.75979]
[1777633705160,32.31,77249.54,0.0,-0.97926,3e-05,2.761]
[1777633710195,32.31,77249.42,0.0,-0.97925,3e-05,2.76121]
[1777633715230,32.31,77248.95,0.0,-0.97928,3e-05,2.75766]
[1777633720265,32.32,77248.7,0.0,-0.97928,3e-05,2.75753]
[1777633727314,32.32,77248.29,0.0,-0.97928,3e-05,2.75717]
[1777633732348,32.32,77247.76,0.0,-0.97929,3e-05,2.75618]
[1777633737384,32.32,77247.77,0.0,-0.97929,3e-05,2.75693]
[1777633742419,32.32,77250.2,0.0,-0.97921,3e-05,2.76539]
[1777633747454,32.33,77249.74,0.0,-0.97922,3e-05,2.76461]
[1777633752488,32.33,77249.78,0.0,-0.97921,3e-05,2.76544]
[1777633757524,32.33,77248.87,0.0,-0.97923,3e-05,2.76324]
[1777633762559,32.33,77249.8,0.0,-0.9792,3e-05,2.76692]
[1777633767594,32.33,77249.94,0.0,-0.97919,3e-05,2.76808]
[1777633771622,32.34,77251.91,0.0,-0.97915,3e-05,2.77226]
[1777633778671,32.34,77251.65,0.0,-0.97915,3e-05,2.77238]
[1777633783706,32.34,77253.66,0.0,-0.97908,3e-05,2.77951]
[1777633788741,32.34,77252.44,0.0,-0.97911,3e-05,2.77626]
[1777633793801,32.35,77252.51,0.0,-0.9791,3e-05,2.77729]
[1777633798836,32.35,77250.4,0.0,-0.97916,3e-05,2.77122]
[1777633804879,32.35,77251.13,0.0,-0.97913,3e-05,2.77437]
[1777633810921,32.35,77248.54,0.0,-0.97919,3e-05,2.76692]
[1777633811927,32.35,77253.62,0.0,-0.97905,3e-05,2.7833]
[1777633812935,32.35,77261.65,0.0,-0.97882,3e-05,2.80921]
[1777633813942,32.35,77263.32,0.0,-0.97877,3e-05,2.81467]
[1777633818977,32.35,77261.19,0.0,-0.97883,3e-05,2.80808]
[1777633823005,32.35,77257.18,0.0,-0.97894,3e-05,2.79546]
[1777633828040,32.36,77255.78,0.0,-0.97898,3e-05,2.79145]
[1777633834082,32.36,77258.37,0.0,-0.97892,3e-05,2.79764]
[1777633839119,32.36,77259.06,0.0,-0.9789,3e-05,2.80026]
[1777633844155,32.36,77257.17,0.0,-0.97895,3e-05,2.79464]
[1777633849189,32.36,77257.64,0.0,-0.97893,3e-05,2.79665]
[1777633854225,32.36,77256.77,0.0,-0.97895,3e-05,2.79438]
[1777633859262,32.36,77259.94,0.0,-0.97885,3e-05,2.8051]
[1777633861274,32.36,77266.13,0.0,-0.97868,3e-05,2.82525]
[1777633866309,32.36,77266.63,0.0,-0.97866,3e-05,2.8271]
[1777633871344,32.37,77266.34,0.0,-0.97867,3e-05,2.82639]
[1777633876380,32.37,77266.21,0.0,-0.97867,3e-05,2.82619]
[1777633883429,32.37,77266.71,0.0,-0.97865,3e-05,2.82813]
[1777633891485,32.37,77266.49,0.0,-0.97867,3e-05,2.82505]
[1777633896520,32.37,77266.96,0.0,-0.97866,3e-05,2.8268]
[1777633900548,32.37,77270.52,0.0,-0.97855,3e-05,2.8385]
[1777633903569,32.37,77273.67,0.0,-0.97846,3e-05,2.84881]
[1777633908603,32.37,77273.84,0.0,-0.97846,3e-05,2.84939]
[1777633912782,32.37,77273.78,0.0,-0.97846,3e-05,2.84921]
[1777633915328,32.37,77272.85,0.0,-0.97849,3e-05,2.8462]
[1777633917262,32.37,77272.6,0.0,-0.97849,3e-05,2.84542]
[1777633917326,32.37,77272.6,0.0,-0.97849,3e-05,2.84542]
[1777633917427,32.37,77274.56,0.0,-0.97844,3e-05,2.85183]
[1777633919681,32.37,77270.14,0.0,-0.97856,3e-05,2.83746]
[1777633921545,32.37,77270.14,0.0,-0.97856,3e-05,2.83746]
[1777633921575,32.37,77270.14,0.0,-0.97856,3e-05,2.83746]
[1777633921695,32.37,77266.31,0.0,-0.97867,3e-05,2.8251]
[1777633925563,32.37,77265.14,0.0,-0.9787,3e-05,2.82142]
[1777633925581,32.37,77265.14,0.0,-0.9787,3e-05,2.82142]
[1777633925623,32.37,77265.14,0.0,-0.9787,3e-05,2.82142]
[1777633925826,32.37,77266.23,0.0,-0.97867,3e-05,2.82505]
[1777633925834,32.37,77266.94,0.0,-0.97865,3e-05,2.82735]
[1777633930875,32.37,77268.7,0.0,-0.9786,3e-05,2.83321]
[1777633935238,32.37,77270.92,0.0,-0.97854,3e-05,2.84054]
[1777633935331,32.37,77270.92,0.0,-0.97854,3e-05,2.84054]
[1777633940828,32.37,77271.66,0.0,-0.97851,3e-05,2.84307]
[1777633946870,32.37,77272.84,0.0,-0.97848,3e-05,2.84699]
[1777633948539,32.37,77272.84,0.0,-0.97848,3e-05,2.84699]
[1777633948576,32.37,77272.84,0.0,-0.97848,3e-05,2.84699]
[1777633948634,32.37,77272.84,0.0,-0.97848,3e-05,2.84699]
[1777633948827,32.37,77272.47,0.0,-0.97849,3e-05,2.84581]
[1777633948884,32.37,77272.65,0.0,-0.97848,3e-05,2.8464]
[1777633952912,32.37,77275.5,0.0,-0.97842,3e-05,2.853]
[1777633957947,32.37,77277.1,0.0,-0.97837,3e-05,2.85825]
[1777633959127,32.37,77277.1,0.0,-0.97837,3e-05,2.85825]
[1777633959312,32.37,77277.1,0.0,-0.97837,3e-05,2.85825]
[1777633959326,32.37,77277.1,0.0,-0.97837,3e-05,2.85825]
[1777633959413,32.37,77280.11,0.0,-0.97829,3e-05,2.8681]
[1777633964996,32.37,77277.23,0.0,-0.97837,3e-05,2.85864]
[1777633970535,32.37,77279.06,0.0,-0.97832,3e-05,2.86464]
[1777633970577,32.37,77279.06,0.0,-0.97832,3e-05,2.86464]
[1777633970641,32.37,77279.06,0.0,-0.97832,3e-05,2.86464]
[1777633970828,32.37,77278.92,0.0,-0.97832,3e-05,2.86418]
[1777633971038,32.37,77279.39,0.0,-0.97831,3e-05,2.86572]
[1777633974681,32.37,77279.59,0.0,-0.9783,3e-05,2.86637]
[1777633976073,32.37,77283.92,0.0,-0.97818,3e-05,2.88055]
[1777633977354,32.37,77283.92,0.0,-0.97818,3e-05,2.88055]
[1777633977576,32.37,77283.92,0.0,-0.97818,3e-05,2.88055]
[1777633982121,32.37,77288.94,0.0,-0.97803,3e-05,2.89688]
[1777633983672,32.37,77288.94,0.0,-0.97803,3e-05,2.89688]
[1777633983826,32.37,77289.4,0.0,-0.97802,3e-05,2.89836]
[1777633984083,32.37,77289.4,0.0,-0.97802,3e-05,2.89836]
[1777633984328,32.37,77289.4,0.0,-0.97802,3e-05,2.89836]
[1777633984426,32.37,77290.42,0.0,-0.97799,3e-05,2.90168]
[1777633987157,32.37,77293.9,0.0,-0.97789,3e-05,2.91303]
[1777633992192,32.37,77293.87,0.0,-0.97789,3e-05,2.91255]
[1777633994934,32.37,77293.96,0.0,-0.97789,3e-05,2.91269]
[1777633995078,32.37,77293.96,0.0,-0.97789,3e-05,2.91269]
[1777633996631,32.37,77294.76,0.0,-0.97787,3e-05,2.91527]
[1777633996674,32.37,77297.45,0.0,-0.97779,3e-05,2.92412]
[1777633996826,32.37,77297.45,0.0,-0.97779,3e-05,2.92412]
[1777634002217,32.37,77297.99,0.0,-0.97778,3e-05,2.92545]
[1777634002327,32.37,77297.99,0.0,-0.97778,3e-05,2.92545]
[1777634005288,32.37,77301.94,0.0,-0.97766,3e-05,2.93818]
[1777634006822,32.37,77302.9,0.0,-0.97764,3e-05,2.94127]
[1777634007078,32.37,77302.9,0.0,-0.97764,3e-05,2.94127]
[1777634007302,32.37,77303.2,0.0,-0.97763,3e-05,2.94214]
[1777634008528,32.37,77303.2,0.0,-0.97763,3e-05,2.94214]
[1777634008580,32.37,77303.2,0.0,-0.97763,3e-05,2.94214]
[1777634014352,32.36,77302.82,0.0,-0.97767,3e-05,2.93718]
[1777634019501,32.36,77302.82,0.0,-0.97767,3e-05,2.93665]
[1777634019574,32.36,77302.82,0.0,-0.97767,3e-05,2.93665]
[1777634021807,32.36,77302.97,0.0,-0.97767,3e-05,2.93674]
[1777634021827,32.36,77302.97,0.0,-0.97767,3e-05,2.93674]
[1777634022411,32.36,77303.02,0.0,-0.97767,3e-05,2.93677]
[1777634027446,32.36,77303.12,0.0,-0.97768,3e-05,2.9364]
[1777634032481,32.36,77302.92,0.0,-0.97769,3e-05,2.93501]
[1777634033135,32.36,77302.92,0.0,-0.97769,3e-05,2.93501]
[1777634033326,32.36,77302.92,0.0,-0.97769,3e-05,2.93501]
[1777634038523,32.35,77303.1,0.0,-0.97769,3e-05,2.93473]
[1777634043558,32.35,77303.24,0.0,-0.97769,3e-05,2.93446]
[1777634047746,32.35,77303.24,0.0,-0.97769,3e-05,2.93446]
[1777634047806,32.35,77303.1,0.0,-0.9777,3e-05,2.93339]
[1777634047828,32.35,77303.1,0.0,-0.9777,3e-05,2.93339]
[1777634048593,32.35,77303.17,0.0,-0.9777,3e-05,2.93347]
[1777634053628,32.35,77303.16,0.0,-0.97771,3e-05,2.93268]
[1777634059671,32.35,77305.23,0.0,-0.97766,3e-05,2.93868]
[1777634060677,32.34,77308.95,0.0,-0.97755,3e-05,2.95095]
[1777634061048,32.34,77308.95,0.0,-0.97755,3e-05,2.95095]
[1777634061075,32.34,77308.95,0.0,-0.97755,3e-05,2.95095]
[1777634061702,32.34,77308.95,0.0,-0.97755,3e-05,2.95095]
[1777634061764,32.34,77311.67,0.0,-0.97747,3e-05,2.95989]
[1777634061826,32.34,77311.67,0.0,-0.97747,3e-05,2.95989]
[1777634066993,32.34,77312.23,0.0,-0.97746,3e-05,2.96078]
[1777634067078,32.34,77312.23,0.0,-0.97746,3e-05,2.96078]
[1777634069497,32.34,77308.92,0.0,-0.97756,3e-05,2.94929]
[1777634069522,32.34,77308.92,0.0,-0.97756,3e-05,2.94929]
[1777634069576,32.34,77308.92,0.0,-0.97756,3e-05,2.94929]
[1777634069740,32.34,77308.67,0.0,-0.97757,3e-05,2.94828]
[1777634074776,32.34,77308.19,0.0,-0.97761,3e-05,2.94305]
[1777634079811,32.34,77309.76,0.0,-0.97757,3e-05,2.94747]
[1777634081273,32.34,77309.76,0.0,-0.97757,3e-05,2.94747]
[1777634081326,32.34,77309.76,0.0,-0.97757,3e-05,2.94747]
[1777634086860,32.33,77309.38,0.0,-0.9776,3e-05,2.94501]
[1777634091895,32.33,77309.73,0.0,-0.97759,3e-05,2.94533]
[1777634099499,32.33,77309.76,0.0,-0.9776,3e-05,2.94492]
[1777634099575,32.33,77309.76,0.0,-0.9776,3e-05,2.94492]
[1777634099759,32.33,77309.76,0.0,-0.9776,3e-05,2.94492]
[1777634099830,32.33,77310.23,0.0,-0.97759,3e-05,2.94565]
[1777634099951,32.33,77310.5,0.0,-0.97758,3e-05,2.94655]
[1777634104986,32.32,77308.5,0.0,-0.97765,3e-05,2.93902]
[1777634109913,32.32,77308.9,0.0,-0.97764,3e-05,2.93971]
[1777634110076,32.32,77308.9,0.0,-0.97764,3e-05,2.93971]
[1777634110168,32.32,77308.9,0.0,-0.97764,3e-05,2.93971]
[1777634110328,32.32,77308.9,0.0,-0.97764,3e-05,2.93971]
[1777634110383,32.32,77308.61,0.0,-0.97765,3e-05,2.93842]
[1777634113324,32.32,77307.78,0.0,-0.97768,3e-05,2.93549]
[1777634118276,32.32,77307.64,0.0,-0.97769,3e-05,2.93441]
[1777634118330,32.32,77307.64,0.0,-0.97769,3e-05,2.93441]
[1777634124119,32.31,77308.23,0.0,-0.9777,3e-05,2.93364]
[1777634130162,32.31,77308.05,0.0,-0.97771,3e-05,2.93212]
[1777634131653,32.31,77308.05,0.0,-0.97771,3e-05,2.93212]
[1777634131830,32.31,77308.05,0.0,-0.97771,3e-05,2.93212]
[1777634131754,32.31,77308.11,0.0,-0.97773,3e-05,2.92939]
[1777634134114,32.31,77308.01,0.0,-0.97774,3e-05,2.92877]
[1777634134324,32.31,77308.01,0.0,-0.97774,3e-05,2.92877]
[1777634137364,32.31,77306.22,0.0,-0.97779,3e-05,2.92236]
[1777634137577,32.31,77306.22,0.0,-0.97779,3e-05,2.92236]
[1777634137645,32.31,77300.6,0.0,-0.97796,3e-05,2.90356]
[1777634137855,32.31,77300.6,0.0,-0.97796,3e-05,2.90356]
[1777634138083,32.31,77300.6,0.0,-0.97796,3e-05,2.90356]
[1777634138218,32.31,77300.32,0.0,-0.97797,3e-05,2.90253]
[1777634143253,32.3,77301.59,0.0,-0.97794,3e-05,2.90622]
[1777634144842,32.3,77301.59,0.0,-0.97794,3e-05,2.90622]
[1777634145082,32.3,77301.48,0.0,-0.97794,3e-05,2.90576]
[1777634151309,32.3,77301.33,0.0,-0.97795,3e-05,2.90459]
[1777634156812,32.3,77300.38,0.0,-0.97798,3e-05,2.90109]
[1777634156828,32.3,77300.38,0.0,-0.97798,3e-05,2.90109]
[1777634157297,32.3,77299.98,0.0,-0.978,3e-05,2.89968]
[1777634157333,32.3,77299.98,0.0,-0.978,3e-05,2.89968]
[1777634157350,32.3,77300.35,0.0,-0.97799,3e-05,2.90083]
[1777634159685,32.3,77300.14,0.0,-0.97799,3e-05,2.90005]
[1777634159833,32.3,77300.14,0.0,-0.97799,3e-05,2.90005]
[1777634161382,32.3,77295.65,0.0,-0.97813,3e-05,2.88501]
[1777634166417,32.3,77296.48,0.0,-0.9781,3e-05,2.88747]
[1777634168285,32.3,77296.02,0.0,-0.97812,3e-05,2.8859]
[1777634168323,32.3,77296.02,0.0,-0.97812,3e-05,2.8859]
[1777634173742,32.3,77296.05,0.0,-0.97812,3e-05,2.88572]
[1777634173830,32.3,77296.05,0.0,-0.97812,3e-05,2.88572]
[1777634173822,32.3,77296.36,0.0,-0.97811,3e-05,2.88669]
[1777634177305,32.3,77296.95,0.0,-0.9781,3e-05,2.88846]
[1777634177326,32.3,77296.95,0.0,-0.9781,3e-05,2.88846]
[1777634182867,32.3,77298.94,0.0,-0.97804,3e-05,2.89473]
[1777634183084,32.3,77299.89,0.0,-0.97801,3e-05,2.8978]
[1777634183538,32.3,77300.28,0.0,-0.978,3e-05,2.89902]
[1777634186082,32.3,77301.13,0.0,-0.97798,3e-05,2.90168]
[1777634186325,32.3,77301.13,0.0,-0.97798,3e-05,2.90168]
[1777634191594,32.3,77300.92,0.0,-0.97801,3e-05,2.89774]
[1777634194309,32.3,77301.03,0.0,-0.97801,3e-05,2.89795]
[1777634194327,32.3,77301.03,0.0,-0.97801,3e-05,2.89795]
[1777634195480,32.29,77301.11,0.0,-0.97801,3e-05,2.89814]
[1777634195577,32.29,77301.11,0.0,-0.97801,3e-05,2.89814]
[1777634195622,32.29,77302.92,0.0,-0.97795,3e-05,2.90406]
[1777634196764,32.29,77302.92,0.0,-0.97795,3e-05,2.90406]
[1777634196804,32.29,77326.04,0.0,-0.97726,3e-05,2.98139]
[1777634197643,32.29,77337.22,0.0,-0.97692,3e-05,3.01915]
[1777634198650,32.29,77340.51,0.0,-0.97683,3e-05,3.03011]
[1777634200285,32.29,77341.08,0.0,-0.97681,3e-05,3.03175]
[1777634205699,32.29,77343.43,0.0,-0.97676,3e-05,3.03797]
[1777634207713,32.29,77346.53,0.0,-0.97667,3e-05,3.04798]
[1777634212748,32.28,77348.84,0.0,-0.97661,3e-05,3.05426]
[1777634213214,32.28,77348.84,0.0,-0.97661,3e-05,3.05426]
[1777634213325,32.28,77348.84,0.0,-0.97661,3e-05,3.05426]
[1777634214378,32.28,77348.84,0.0,-0.97661,3e-05,3.05392]
[1777634214577,32.28,77348.84,0.0,-0.97661,3e-05,3.05392]
[1777634214676,32.28,77348.84,0.0,-0.97662,3e-05,3.05359]
[1777634219797,32.28,77345.64,0.0,-0.97673,3e-05,3.04095]
[1777634221639,32.27,77343.66,0.0,-0.97679,3e-05,3.03385]
[1777634221825,32.27,77343.66,0.0,-0.97679,3e-05,3.03385]
[1777634222875,32.27,77342.7,0.0,-0.97683,3e-05,3.03028]
[1777634222923,32.27,77342.3,0.0,-0.97684,3e-05,3.02862]
[1777634223077,32.27,77342.3,0.0,-0.97684,3e-05,3.02862]
[1777634228860,32.27,77341.28,0.0,-0.97689,3e-05,3.02347]
[1777634234902,32.26,77340.82,0.0,-0.97692,3e-05,3.02027]
[1777634236766,32.26,77340.82,0.0,-0.97692,3e-05,3.02027]
[1777634236830,32.26,77340.82,0.0,-0.97692,3e-05,3.02027]
[1777634241952,32.26,77340.89,0.0,-0.97693,3e-05,3.01864]
[1777634247993,32.25,77340.84,0.0,-0.97695,3e-05,3.01687]
[1777634252667,32.25,77341.06,0.0,-0.97697,3e-05,3.014]
[1777634252831,32.25,77341.06,0.0,-0.97697,3e-05,3.014]
[1777634253575,32.25,77341.01,0.0,-0.97697,3e-05,3.01331]
[1777634253830,32.25,77341.01,0.0,-0.97697,3e-05,3.01331]
[1777634253932,32.25,77341.02,0.0,-0.97698,3e-05,3.01308]
[1777634259071,32.25,77341.27,0.0,-0.97698,3e-05,3.01265]
[1777634264106,32.24,77341.25,0.0,-0.97699,3e-05,3.01129]
[1777634266652,32.24,77341.45,0.0,-0.97699,3e-05,3.01171]
[1777634266827,32.24,77341.45,0.0,-0.97699,3e-05,3.01171]
[1777634266908,32.24,77344.76,0.0,-0.97689,3e-05,3.02251]
[1777634267126,32.24,77348.84,0.0,-0.97677,3e-05,3.03649]
[1777634269141,32.24,77353.52,0.0,-0.97663,3e-05,3.05202]
[1777634270282,32.24,77353.52,0.0,-0.97663,3e-05,3.05202]
[1777634270329,32.24,77353.52,0.0,-0.97663,3e-05,3.05202]
[1777634270521,32.24,77353.52,0.0,-0.97663,3e-05,3.05202]
[1777634270575,32.24,77353.52,0.0,-0.97663,3e-05,3.05202]
[1777634270617,32.24,77354.87,0.0,-0.97659,3e-05,3.05606]
[1777634275183,32.24,77364.41,0.0,-0.9763,3e-05,3.08777]
[1777634276190,32.23,77369.51,0.0,-0.97615,3e-05,3.10521]
[1777634277197,32.23,77368.55,0.0,-0.97618,3e-05,3.10147]
[1777634278304,32.23,77368.55,0.0,-0.97618,3e-05,3.10147]
[1777634278328,32.23,77368.55,0.0,-0.97618,3e-05,3.10147]
[1777634283133,32.23,77366.4,0.0,-0.97627,3e-05,3.09195]
[1777634283326,32.23,77366.4,0.0,-0.97627,3e-05,3.09195]
[1777634283454,32.23,77366.4,0.0,-0.97627,3e-05,3.09195]
[1777634283576,32.23,77366.4,0.0,-0.97627,3e-05,3.09195]
[1777634283615,32.23,77366.83,0.0,-0.97626,3e-05,3.09267]
[1777634289281,32.22,77369.64,0.0,-0.97619,3e-05,3.10014]
[1777634291280,32.22,77371.62,0.0,-0.97613,3e-05,3.10705]
[1777634291325,32.22,77371.62,0.0,-0.97613,3e-05,3.10705]
[1777634293309,32.22,77376.82,0.0,-0.97598,3e-05,3.12366]
[1777634294404,32.22,77376.82,0.0,-0.97598,3e-05,3.12366]
[1777634294575,32.22,77376.82,0.0,-0.97598,3e-05,3.12366]
[1777634294619,32.21,77380.76,0.0,-0.97586,3e-05,3.13707]
[1777634295663,32.21,77380.76,0.0,-0.97586,3e-05,3.13707]
[1777634295830,32.21,77380.76,0.0,-0.97586,3e-05,3.13707]
[1777634297336,32.21,77385.42,0.0,-0.97572,3e-05,3.15213]
[1777634299410,32.21,77383.76,0.0,-0.97578,3e-05,3.14579]
[1777634299589,32.21,77383.76,0.0,-0.97578,3e-05,3.14579]
[1777634299690,32.21,77379.37,0.0,-0.97593,3e-05,3.12986]
[1777634300136,32.21,77379.37,0.0,-0.97593,3e-05,3.12986]
[1777634300327,32.21,77379.37,0.0,-0.97593,3e-05,3.12986]
[1777634300357,32.21,77378.91,0.0,-0.97594,3e-05,3.1278]
[1777634305393,32.2,77380.95,0.0,-0.9759,3e-05,3.13278]
[1777634310428,32.2,77381.17,0.0,-0.97591,3e-05,3.13135]
[1777634315655,32.19,77380.9,0.0,-0.97596,3e-05,3.12577]
[1777634315830,32.19,77380.9,0.0,-0.97596,3e-05,3.12577]
[1777634321355,32.18,77380.7,0.0,-0.97599,3e-05,3.12248]
[1777634323368,32.18,77380.12,0.0,-0.97601,3e-05,3.1196]
[1777634323576,32.18,77380.12,0.0,-0.97601,3e-05,3.1196]
[1777634323577,32.18,77380.51,0.0,-0.97601,3e-05,3.12055]
[1777634327547,32.18,77376.76,0.0,-0.97614,3e-05,3.10574]
[1777634332582,32.17,77374.06,0.0,-0.97624,3e-05,3.09438]
[1777634337619,32.15,77375.33,0.0,-0.97628,3e-05,3.09028]
[1777634341646,32.14,77370.47,0.0,-0.97648,3e-05,3.06871]
[1777634346681,32.13,77368.45,0.0,-0.97655,3e-05,3.06009]
[1777634351716,32.13,77370.1,0.0,-0.97652,3e-05,3.06417]
[1777634356753,32.12,77371.85,0.0,-0.97648,3e-05,3.06862]
[1777634361786,32.12,77373.4,0.0,-0.97644,3e-05,3.07235]
[1777634366823,32.1,77374.67,0.0,-0.97647,3e-05,3.06922]
[1777634370851,32.1,77379.59,0.0,-0.97633,3e-05,3.08504]
[1777634375887,32.09,77380.47,0.0,-0.97634,3e-05,3.08349]
[1777634376894,32.09,77383.48,0.0,-0.97625,3e-05,3.09364]
[1777634378908,32.09,77389.39,0.0,-0.97607,3e-05,3.11361]
[1777634379915,32.09,77396.09,0.0,-0.97586,3e-05,3.13681]
[1777634382938,32.08,77399.01,0.0,-0.97578,3e-05,3.14579]
[1777634383944,32.08,77402.82,0.0,-0.97566,3e-05,3.15885]
[1777634385795,32.08,77401.48,0.0,-0.97571,3e-05,3.15362]
[1777634386326,32.08,77401.37,0.0,-0.97571,3e-05,3.15276]
[1777634390993,32.08,77405.03,0.0,-0.97562,3e-05,3.1634]
[1777634392000,32.07,77409.53,0.0,-0.97548,3e-05,3.17894]
[1777634394829,32.07,77409.4,0.0,-0.97549,3e-05,3.17742]
[1777634395076,32.07,77409.4,0.0,-0.97549,3e-05,3.17742]
[1777634395021,32.07,77410.05,0.0,-0.97547,3e-05,3.17922]
[1777634396321,32.07,77411.62,0.0,-0.97543,3e-05,3.1843]
[1777634402072,32.06,77421.79,0.0,-0.97512,3e-05,3.21763]
[1777634403079,32.06,77421.84,0.0,-0.97513,3e-05,3.21722]
[1777634403869,32.06,77421.84,0.0,-0.97513,3e-05,3.21722]
[1777634404077,32.06,77421.84,0.0,-0.97513,3e-05,3.21722]
[1777634404086,32.06,77422.24,0.0,-0.97512,3e-05,3.21807]
[1777634409122,32.05,77421.26,0.0,-0.97518,3e-05,3.21163]
[1777634414157,32.04,77421.81,0.0,-0.97519,3e-05,3.21076]
[1777634419192,32.04,77418.66,0.0,-0.97532,3e-05,3.19664]
[1777634424227,32.03,77418.57,0.0,-0.97534,3e-05,3.19366]
[1777634429261,32.02,77421.67,0.0,-0.97527,3e-05,3.20213]
[1777634434297,32.02,77422.32,0.0,-0.97529,3e-05,3.1989]
[1777634439068,32.01,77422.31,0.0,-0.97531,3e-05,3.1973]
[1777634439441,32.01,77422.83,0.0,-0.97529,3e-05,3.19866]
[1777634440340,32.01,77437.61,0.0,-0.97482,3e-05,3.25106]
[1777634441347,32.01,77441.82,0.0,-0.97468,3e-05,3.26588]
[1777634442354,32.0,77442.23,0.0,-0.97467,3e-05,3.26677]
[1777634444368,32.0,77438.1,0.0,-0.97482,3e-05,3.25047]
[1777634445575,32.0,77438.1,0.0,-0.97482,3e-05,3.25047]
[1777634447125,32.0,77437.53,0.0,-0.97485,3e-05,3.24719]
[1777634447328,32.0,77435.95,0.0,-0.9749,3e-05,3.24145]
[1777634447577,32.0,77435.95,0.0,-0.9749,3e-05,3.24145]
[1777634447650,32.0,77436.21,0.0,-0.97491,3e-05,3.24122]
[1777634449010,32.0,77436.21,0.0,-0.97491,3e-05,3.24122]
[1777634449075,32.0,77436.21,0.0,-0.97491,3e-05,3.24122]
[1777634454439,31.99,77436.81,0.0,-0.97492,3e-05,3.23994]
[1777634458929,31.98,77436.81,0.0,-0.97494,3e-05,3.23769]
[1777634459076,31.98,77436.81,0.0,-0.97494,3e-05,3.23769]
[1777634459164,31.98,77436.86,0.0,-0.97494,3e-05,3.23731]
[1777634461589,31.98,77437.48,0.0,-0.97493,3e-05,3.23845]
[1777634463584,31.97,77441.01,0.0,-0.97483,3e-05,3.25017]
[1777634469554,31.96,77440.96,0.0,-0.97486,3e-05,3.24606]
[1777634474743,31.96,77440.83,0.0,-0.97489,3e-05,3.24338]
[1777634474827,31.96,77440.83,0.0,-0.97489,3e-05,3.24338]
[1777634474845,31.96,77445.68,0.0,-0.97473,3e-05,3.26049]
[1777634475596,31.95,77450.17,0.0,-0.97459,3e-05,3.27633]
[1777634478041,31.95,77451.28,0.0,-0.97456,3e-05,3.27979]
[1777634478076,31.95,77451.28,0.0,-0.97456,3e-05,3.27979]
[1777634478115,31.95,77455.79,0.0,-0.97441,3e-05,3.29574]
[1777634479927,31.95,77457.1,0.0,-0.97437,3e-05,3.29993]
[1777634480076,31.95,77457.1,0.0,-0.97437,3e-05,3.29993]
[1777634480632,31.95,77461.7,0.0,-0.97423,3e-05,3.3156]
[1777634482646,31.94,77465.04,0.0,-0.97413,3e-05,3.32661]
[1777634485754,31.94,77466.27,0.0,-0.9741,3e-05,3.32977]
[1777634485826,31.94,77499.68,0.0,-0.97294,4e-05,3.45537]
[1777634486769,31.94,77499.68,0.0,-0.97294,4e-05,3.45537]
[1777634486839,31.94,77543.59,0.0,-0.97135,4e-05,3.62541]
[1777634487698,31.94,77557.69,0.0,-0.97083,4e-05,3.68101]
[1777634488918,31.94,77557.69,0.0,-0.97083,4e-05,3.68101]
[1777634488936,31.93,77561.06,0.0,-0.97073,4e-05,3.69189]
[1777634491112,31.93,77561.17,0.0,-0.97073,4e-05,3.69099]
[1777634491161,31.93,77563.19,0.0,-0.9707,4e-05,3.69454]
[1777634491728,31.92,77568.44,0.0,-0.97051,4e-05,3.71423]
[1777634492734,31.92,77565.21,0.0,-0.97064,4e-05,3.6999]
[1777634495206,31.91,77567.55,0.0,-0.97058,4e-05,3.70657]
[1777634495756,31.91,77568.93,0.0,-0.97054,4e-05,3.71074]
[1777634496762,31.91,77577.5,0.0,-0.97023,4e-05,3.74388]
[1777634497771,31.9,77580.13,0.0,-0.97014,4e-05,3.75309]
[1777634499785,31.9,77570.18,0.0,-0.97055,4e-05,3.7101]
[1777634500792,31.89,77570.42,0.0,-0.97055,4e-05,3.7097]
[1777634501802,31.89,77566.93,0.0,-0.9707,4e-05,3.69435]
[1777634502809,31.89,77561.45,0.0,-0.97092,4e-05,3.67112]
[1777634505830,31.88,77558.94,0.0,-0.97105,4e-05,3.65727]
[1777634508851,31.87,77554.03,0.0,-0.97127,4e-05,3.63396]
[1777634510085,31.87,77554.03,0.0,-0.97127,4e-05,3.63396]
[1777634510128,31.87,77552.26,0.0,-0.97135,4e-05,3.62572]
[1777634513973,31.86,77550.3,0.0,-0.97145,4e-05,3.6143]
[1777634514055,31.85,77549.15,0.0,-0.97151,4e-05,3.60856]
[1777634516101,31.85,77550.07,0.0,-0.97148,4e-05,3.61099]
[1777634516148,31.85,77536.2,0.0,-0.97201,4e-05,3.55538]
[1777634516908,31.82,77520.79,0.0,-0.97267,4e-05,3.48475]
[1777634517915,31.82,77509.14,0.0,-0.97309,4e-05,3.43915]
[1777634518921,31.82,77508.44,0.0,-0.97312,4e-05,3.43558]
[1777634520096,31.82,77508.44,0.0,-0.97312,4e-05,3.43558]
[1777634520187,31.79,77504.22,0.0,-0.97335,4e-05,3.4107]
[1777634520939,31.77,77501.17,0.0,-0.97354,3e-05,3.39074]
[1777634521943,31.77,77497.29,0.0,-0.97368,3e-05,3.37529]
[1777634522950,31.77,77493.46,0.0,-0.97382,3e-05,3.36011]
[1777634525971,31.76,77489.48,0.0,-0.97398,3e-05,3.34295]
[1777634528994,31.76,77500.34,0.0,-0.97362,3e-05,3.38155]
[1777634530001,31.76,77502.56,0.0,-0.97355,3e-05,3.38912]
[1777634533022,31.73,77509.56,0.0,-0.9734,4e-05,3.40569]
[1777634534029,31.73,77513.73,0.0,-0.97326,4e-05,3.42069]
[1777634537050,31.69,77510.36,0.0,-0.97355,3e-05,3.39015]
[1777634542085,31.66,77510.81,0.0,-0.97364,3e-05,3.38058]
[1777634547120,31.65,77510.21,0.0,-0.97369,3e-05,3.37434]
[1777634548082,31.65,77510.21,0.0,-0.97369,3e-05,3.37434]
[1777634548127,31.65,77506.98,0.0,-0.97381,3e-05,3.36136]
[1777634549134,31.63,77498.92,0.0,-0.97416,3e-05,3.32354]
[1777634550086,31.63,77498.92,0.0,-0.97416,3e-05,3.32354]
[1777634550141,31.63,77497.52,0.0,-0.97422,3e-05,3.31762]
[1777634552155,31.62,77492.68,0.0,-0.97442,3e-05,3.29524]
[1777634556184,31.62,77489.29,0.0,-0.97456,3e-05,3.28015]
[1777634561219,31.61,77488.83,0.0,-0.9746,3e-05,3.27542]
[1777634565247,31.6,77492.7,0.0,-0.97449,3e-05,3.28731]
[1777634566254,31.6,77496.01,0.0,-0.97438,3e-05,3.29899]
[1777634569274,31.58,77492.39,0.0,-0.97458,3e-05,3.27783]
[1777634571289,31.58,77486.25,0.0,-0.9748,3e-05,3.25392]
[1777634572296,31.58,77482.11,0.0,-0.97494,3e-05,3.2381]
[1777634573303,31.58,77478.87,0.0,-0.97506,3e-05,3.22567]
[1777634576324,31.57,77473.53,0.0,-0.97525,3e-05,3.20459]
[1777634578338,31.57,77469.08,0.0,-0.9754,3e-05,3.18742]
[1777634583372,31.56,77468.59,0.0,-0.97544,3e-05,3.18327]
[1777634588408,31.56,77465.96,0.0,-0.97555,3e-05,3.17141]
[1777634591509,31.56,77463.41,0.0,-0.97564,3e-05,3.16127]
[1777634591576,31.56,77463.41,0.0,-0.97564,3e-05,3.16127]
[1777634591677,31.56,77459.32,0.0,-0.97578,3e-05,3.14607]
[1777634596789,31.55,77462.13,0.0,-0.9757,3e-05,3.15453]
[1777634596826,31.55,77462.13,0.0,-0.9757,3e-05,3.15453]
[1777634600433,31.55,77462.2,0.0,-0.97572,3e-05,3.15303]
[1777634600575,31.55,77462.2,0.0,-0.97572,3e-05,3.15303]
[1777634601129,31.55,77462.2,0.0,-0.97572,3e-05,3.15303]
[1777634601160,31.54,77460.55,0.0,-0.97578,3e-05,3.14623]
[1777634601324,31.54,77460.55,0.0,-0.97578,3e-05,3.14623]
[1777634606257,31.54,77460.97,0.0,-0.97578,3e-05,3.14649]
[1777634606261,31.54,77459.12,0.0,-0.97584,3e-05,3.13901]
[1777634606325,31.54,77459.12,0.0,-0.97584,3e-05,3.13901]
[1777634607171,31.54,77459.12,0.0,-0.97584,3e-05,3.13901]
[1777634607325,31.54,77459.86,0.0,-0.97582,3e-05,3.14126]
[1777634612597,31.53,77459.71,0.0,-0.97587,3e-05,3.1362]
[1777634612832,31.53,77459.71,0.0,-0.97587,3e-05,3.1362]
[1777634612851,31.53,77459.3,0.0,-0.97589,3e-05,3.13392]
[1777634613437,31.53,77459.3,0.0,-0.97589,3e-05,3.13392]
[1777634613574,31.53,77459.3,0.0,-0.97589,3e-05,3.13392]
[1777634618617,31.53,77458.44,0.0,-0.97593,3e-05,3.12884]
[1777634622155,31.53,77458.39,0.0,-0.97594,3e-05,3.12826]
[1777634622242,31.52,77453.12,0.0,-0.97612,3e-05,3.10821]
[1777634622659,31.52,77434.52,0.0,-0.97671,3e-05,3.0423]
[1777634623666,31.52,77427.34,0.0,-0.97694,3e-05,3.01678]
[1777634624673,31.52,77427.42,0.0,-0.97694,3e-05,3.01681]
[1777634625640,31.52,77427.42,0.0,-0.97694,3e-05,3.01681]
[1777634627694,31.52,77423.97,0.0,-0.97706,3e-05,3.00416]
[1777634629708,31.52,77428.07,0.0,-0.97693,3e-05,3.01809]
[1777634632831,31.52,77426.44,0.0,-0.97699,3e-05,3.01201]
[1777634633076,31.52,77426.44,0.0,-0.97699,3e-05,3.01201]
[1777634638771,31.51,77425.88,0.0,-0.97702,3e-05,3.00858]
[1777634643806,31.51,77426.22,0.0,-0.97701,3e-05,3.00888]
[1777634644746,31.51,77426.22,0.0,-0.97701,3e-05,3.00888]
[1777634644838,31.51,77426.22,0.0,-0.97701,3e-05,3.00888]
[1777634644916,31.51,77426.15,0.0,-0.97702,3e-05,3.00845]
[1777634646111,31.51,77426.15,0.0,-0.97702,3e-05,3.00845]
[1777634646325,31.51,77426.15,0.0,-0.97702,3e-05,3.00845]
[1777634650082,31.51,77426.52,0.0,-0.97701,3e-05,3.00906]
[1777634650324,31.51,77426.52,0.0,-0.97701,3e-05,3.00906]
[1777634652119,31.51,77426.38,0.0,-0.97702,3e-05,3.00823]
[1777634652333,31.51,77426.38,0.0,-0.97702,3e-05,3.00823]
[1777634652218,31.51,77425.98,0.0,-0.97703,3e-05,3.00668]
[1777634652869,31.51,77426.51,0.0,-0.97702,3e-05,3.00836]
[1777634656966,31.51,77423.92,0.0,-0.9771,3e-05,2.99886]
[1777634657075,31.51,77423.92,0.0,-0.9771,3e-05,2.99886]
[1777634658910,31.51,77417.3,0.0,-0.97731,3e-05,2.9755]
[1777634660720,31.5,77418.02,0.0,-0.97729,3e-05,2.9779]
[1777634660825,31.5,77418.02,0.0,-0.97729,3e-05,2.9779]
[1777634661204,31.5,77418.02,0.0,-0.97729,3e-05,2.9779]
[1777634661330,31.5,77418.02,0.0,-0.97729,3e-05,2.9779]
[1777634661305,31.5,77417.03,0.0,-0.97732,3e-05,2.97437]
[1777634661932,31.5,77417.36,0.0,-0.97731,3e-05,2.97542]
[1777634666966,31.5,77415.57,0.0,-0.97739,3e-05,2.96658]
[1777634669988,31.5,77410.84,0.0,-0.97754,3e-05,2.95007]
[1777634672723,31.5,77409.02,0.0,-0.97762,3e-05,2.94094]
[1777634672825,31.5,77409.02,0.0,-0.97762,3e-05,2.94094]
[1777634677554,31.49,77408.59,0.0,-0.97764,3e-05,2.93839]
[1777634677574,31.49,77408.59,0.0,-0.97764,3e-05,2.93839]
[1777634677971,31.49,77408.59,0.0,-0.97764,3e-05,2.93839]
[1777634678080,31.49,77408.59,0.0,-0.97764,3e-05,2.93839]
[1777634678177,31.49,77408.46,0.0,-0.97765,3e-05,2.93758]
[1777634680059,31.49,77405.45,0.0,-0.97775,3e-05,2.92663]
[1777634682073,31.49,77402.34,0.0,-0.97784,3e-05,2.91598]
[1777634683973,31.49,77402.11,0.0,-0.97785,3e-05,2.91519]
[1777634684167,31.49,77402.11,0.0,-0.97785,3e-05,2.91519]
[1777634684326,31.49,77402.11,0.0,-0.97785,3e-05,2.91519]
[1777634689122,31.49,77398.76,0.0,-0.97795,3e-05,2.90378]
[1777634690129,31.49,77394.38,0.0,-0.97808,3e-05,2.88893]
[1777634691121,31.49,77394.38,0.0,-0.97808,3e-05,2.88893]
[1777634691327,31.49,77394.38,0.0,-0.97808,3e-05,2.88893]
[1777634691341,31.49,77394.24,0.0,-0.97808,3e-05,2.88849]
[1777634692883,31.49,77393.52,0.0,-0.97811,3e-05,2.88608]
[1777634693074,31.49,77393.52,0.0,-0.97811,3e-05,2.88608]
[1777634697178,31.49,77404.69,0.0,-0.97777,3e-05,2.92422]
[1777634698162,31.49,77404.69,0.0,-0.97777,3e-05,2.92422]
[1777634698328,31.49,77404.69,0.0,-0.97777,3e-05,2.92422]
[1777634698349,31.49,77407.76,0.0,-0.97767,3e-05,2.9347]
[1777634699613,31.49,77407.79,0.0,-0.97768,3e-05,2.93431]
[1777634699827,31.49,77407.79,0.0,-0.97768,3e-05,2.93431]
[1777634702214,31.49,77410.74,0.0,-0.97759,3e-05,2.9443]
[1777634703324,31.49,77410.74,0.0,-0.97759,3e-05,2.9443]
[1777634703361,31.49,77412.49,0.0,-0.97754,3e-05,2.94976]
[1777634703582,31.49,77412.49,0.0,-0.97754,3e-05,2.94976]
[1777634704228,31.49,77415.48,0.0,-0.97745,3e-05,2.96]
[1777634704720,31.49,77415.48,0.0,-0.97745,3e-05,2.96]
[1777634704826,31.49,77415.48,0.0,-0.97745,3e-05,2.96]
[1777634709264,31.49,77410.71,0.0,-0.9776,3e-05,2.94318]
[1777634709880,31.49,77410.71,0.0,-0.9776,3e-05,2.94318]
[1777634710078,31.49,77410.71,0.0,-0.9776,3e-05,2.94318]
[1777634710270,31.49,77407.67,0.0,-0.97769,3e-05,2.93272]
[1777634711266,31.49,77407.67,0.0,-0.97769,3e-05,2.93272]
[1777634711325,31.49,77407.67,0.0,-0.97769,3e-05,2.93272]
[1777634714299,31.49,77404.44,0.0,-0.97779,3e-05,2.92157]
[1777634715306,31.49,77400.38,0.0,-0.97791,3e-05,2.90773]
[1777634715601,31.49,77400.38,0.0,-0.97791,3e-05,2.90773]
[1777634715830,31.49,77400.38,0.0,-0.97791,3e-05,2.90773]
[1777634716313,31.49,77398.84,0.0,-0.97796,3e-05,2.90251]
[1777634717320,31.49,77395.98,0.0,-0.97805,3e-05,2.89282]
[1777634719334,31.49,77390.68,0.0,-0.9782,3e-05,2.87498]
[1777634722214,31.49,77390.31,0.0,-0.97821,3e-05,2.87387]
[1777634722324,31.49,77390.31,0.0,-0.97821,3e-05,2.87387]
[1777634722356,31.49,77386.79,0.0,-0.97832,3e-05,2.86208]
[1777634723363,31.49,77383.7,0.0,-0.97841,3e-05,2.8518]
[1777634727755,31.49,77382.43,0.0,-0.97844,3e-05,2.84801]
[1777634727829,31.49,77382.43,0.0,-0.97844,3e-05,2.84801]
[1777634728398,31.49,77382.39,0.0,-0.97844,3e-05,2.848]
[1777634729784,31.49,77381.78,0.0,-0.97846,3e-05,2.84608]
[1777634729825,31.49,77381.78,0.0,-0.97846,3e-05,2.84608]
[1777634732426,31.49,77378.75,0.0,-0.97857,3e-05,2.83362]
[1777634735034,31.49,77380.23,0.0,-0.97852,3e-05,2.83886]
[1777634735075,31.49,77380.23,0.0,-0.97852,3e-05,2.83886]
[1777634735448,31.49,77378.9,0.0,-0.97856,3e-05,2.83456]
[1777634737179,31.49,77378.9,0.0,-0.97856,3e-05,2.83456]
[1777634737325,31.49,77378.9,0.0,-0.97856,3e-05,2.83456]
[1777634737403,31.49,77382.43,0.0,-0.97845,3e-05,2.84665]
[1777634737462,31.49,77384.86,0.0,-0.97838,3e-05,2.8548]
[1777634742875,31.49,77383.04,0.0,-0.97843,3e-05,2.84918]
[1777634743075,31.49,77383.04,0.0,-0.97843,3e-05,2.84918]
[1777634748538,31.5,77384.01,0.0,-0.97839,3e-05,2.85333]
[1777634753975,31.5,77383.22,0.0,-0.97841,3e-05,2.85119]
[1777634756595,31.5,77386.53,0.0,-0.97831,3e-05,2.86283]
[1777634758061,31.5,77386.53,0.0,-0.97831,3e-05,2.86283]
[1777634758079,31.5,77386.53,0.0,-0.97831,3e-05,2.86283]
[1777634758162,31.5,77388.98,0.0,-0.97823,3e-05,2.87129]
[1777634759414,31.5,77388.98,0.0,-0.97823,3e-05,2.87129]
[1777634759426,31.5,77391.96,0.0,-0.97814,3e-05,2.88143]
[1777634759575,31.5,77391.96,0.0,-0.97814,3e-05,2.88143]
[1777634763643,31.5,77396.84,0.0,-0.97799,3e-05,2.89828]
[1777634765222,31.5,77396.84,0.0,-0.97799,3e-05,2.89828]
[1777634765328,31.5,77396.84,0.0,-0.97799,3e-05,2.89828]
[1777634765371,31.5,77402.42,0.0,-0.97782,3e-05,2.91733]
[1777634766614,31.5,77403.29,0.0,-0.9778,3e-05,2.9203]
[1777634766827,31.5,77403.29,0.0,-0.9778,3e-05,2.9203]
[1777634770070,31.5,77402.78,0.0,-0.97781,3e-05,2.91859]
[1777634771309,31.5,77402.72,0.0,-0.97781,3e-05,2.91841]
[1777634771326,31.5,77402.72,0.0,-0.97781,3e-05,2.91841]
[1777634771481,31.5,77395.68,0.0,-0.97803,3e-05,2.89452]
[1777634772880,31.5,77394.87,0.0,-0.97805,3e-05,2.89177]
[1777634773076,31.5,77394.87,0.0,-0.97805,3e-05,2.89177]
[1777634773713,31.5,77391.96,0.0,-0.97814,3e-05,2.88203]
[1777634774866,31.5,77391.96,0.0,-0.97814,3e-05,2.88203]
[1777634775075,31.5,77391.96,0.0,-0.97814,3e-05,2.88203]
[1777634775164,31.5,77391.23,0.0,-0.97816,3e-05,2.87969]
[1777634779756,31.5,77389.13,0.0,-0.97822,3e-05,2.87286]
[1777634781770,31.5,77386.01,0.0,-0.97831,3e-05,2.86249]
[1777634782777,31.5,77382.06,0.0,-0.97843,3e-05,2.8493]
[1777634783999,31.5,77382.06,0.0,-0.97843,3e-05,2.8493]
[1777634784075,31.5,77382.06,0.0,-0.97843,3e-05,2.8493]
[1777634784791,31.5,77377.96,0.0,-0.97855,3e-05,2.83578]
[1777634785798,31.5,77374.2,0.0,-0.97866,3e-05,2.82336]
[1777634787813,31.5,77366.77,0.0,-0.97887,3e-05,2.799]
[1777634789197,31.5,77366.77,0.0,-0.97887,3e-05,2.799]
[1777634789324,31.5,77366.77,0.0,-0.97887,3e-05,2.799]
[1777634789399,31.51,77364.55,0.0,-0.97893,3e-05,2.79201]
[1777634790505,31.51,77364.55,0.0,-0.97893,3e-05,2.79201]
[1777634790575,31.51,77364.51,0.0,-0.97893,3e-05,2.79187]
[1777634792848,31.51,77366.98,0.0,-0.97888,3e-05,2.79794]
[1777634797884,31.51,77366.54,0.0,-0.97888,3e-05,2.79748]
[1777634798891,31.51,77364.5,0.0,-0.97894,3e-05,2.79095]
[1777634799833,31.51,77364.5,0.0,-0.97894,3e-05,2.79095]
[1777634799978,31.51,77365.53,0.0,-0.9789,3e-05,2.79477]
[1777634801214,31.51,77365.53,0.0,-0.9789,3e-05,2.79477]
[1777634801330,31.51,77365.53,0.0,-0.9789,3e-05,2.79477]
[1777634803827,31.51,77364.97,0.0,-0.97892,3e-05,2.79335]
[1777634803926,31.51,77364.14,0.0,-0.97894,3e-05,2.79083]
[1777634807830,31.52,77364.26,0.0,-0.97893,3e-05,2.79211]
[1777634809449,31.52,77364.26,0.0,-0.97893,3e-05,2.79211]
[1777634809501,31.52,77360.48,0.0,-0.97903,3e-05,2.78011]
[1777634810074,31.52,77360.48,0.0,-0.97903,3e-05,2.78011]
[1777634810166,31.52,77358.31,0.0,-0.97909,3e-05,2.77322]
[1777634811787,31.52,77357.36,0.0,-0.97912,3e-05,2.77011]
[1777634811827,31.52,77357.36,0.0,-0.97912,3e-05,2.77011]
[1777634811982,31.52,77361.42,0.0,-0.979,3e-05,2.78396]
[1777634812989,31.52,77363.51,0.0,-0.97894,3e-05,2.79108]
[1777634816282,31.52,77364.27,0.0,-0.97891,3e-05,2.79403]
[1777634816328,31.52,77364.27,0.0,-0.97891,3e-05,2.79403]
[1777634816429,31.52,77367.49,0.0,-0.97881,3e-05,2.8049]
[1777634818024,31.52,77369.87,0.0,-0.97874,3e-05,2.81318]
[1777634823207,31.52,77369.85,0.0,-0.97874,3e-05,2.8139]
[1777634823325,31.52,77369.85,0.0,-0.97874,3e-05,2.8139]
[1777634825753,31.53,77368.22,0.0,-0.97878,3e-05,2.8091]
[1777634825829,31.53,77368.22,0.0,-0.97878,3e-05,2.8091]
[1777634826080,31.53,77367.26,0.0,-0.9788,3e-05,2.80613]
[1777634828330,31.53,77366.76,0.0,-0.97882,3e-05,2.80469]
[1777634828576,31.53,77365.37,0.0,-0.97886,3e-05,2.80031]
[1777634830108,31.53,77369.77,0.0,-0.97872,3e-05,2.81533]
[1777634832122,31.53,77371.62,0.0,-0.97866,3e-05,2.82187]
[1777634835602,31.53,77370.36,0.0,-0.9787,3e-05,2.81827]
[1777634835831,31.53,77370.36,0.0,-0.9787,3e-05,2.81827]
[1777634841185,31.54,77370.07,0.0,-0.97869,3e-05,2.81852]
[1777634842192,31.54,77368.42,0.0,-0.97874,3e-05,2.81325]
[1777634843394,31.54,77366.01,0.0,-0.97881,3e-05,2.80548]
[1777634844210,31.54,77363.06,0.0,-0.97889,3e-05,2.79596]
[1777634845327,31.54,77363.06,0.0,-0.97889,3e-05,2.79596]
[1777634845374,31.54,77364.86,0.0,-0.97884,3e-05,2.80216]
[1777634845578,31.54,77364.86,0.0,-0.97884,3e-05,2.80216]
[1777634845829,31.54,77364.86,0.0,-0.97884,3e-05,2.80216]
[1777634846224,31.54,77364.9,0.0,-0.97884,3e-05,2.80252]
[1777634851259,31.54,77361.03,0.0,-0.97896,3e-05,2.78821]
[1777634852245,31.54,77361.03,0.0,-0.97896,3e-05,2.78821]
[1777634852326,31.54,77361.03,0.0,-0.97896,3e-05,2.78821]
[1777634854005,31.54,77358.5,0.0,-0.97903,3e-05,2.78042]
[1777634859397,31.55,77356.74,0.0,-0.97906,3e-05,2.77597]
[1777634859577,31.55,77356.57,0.0,-0.97907,3e-05,2.77568]
[1777634864037,31.55,77355.02,0.0,-0.9791,3e-05,2.77165]
[1777634864077,31.55,77355.02,0.0,-0.9791,3e-05,2.77165]
[1777634864350,31.55,77354.73,0.0,-0.97911,3e-05,2.77097]
[1777634867506,31.55,77353.74,0.0,-0.97913,3e-05,2.76826]
[1777634867578,31.55,77353.74,0.0,-0.97913,3e-05,2.76826]
[1777634871399,31.56,77348.0,0.0,-0.97929,3e-05,2.75087]
[1777634871690,31.56,77348.0,0.0,-0.97929,3e-05,2.75087]
[1777634871826,31.56,77348.0,0.0,-0.97929,3e-05,2.75087]
[1777634876152,31.56,77349.2,0.0,-0.97924,3e-05,2.75593]
[1777634876326,31.56,77349.2,0.0,-0.97924,3e-05,2.75593]
[1777634876437,31.56,77349.16,0.0,-0.97924,3e-05,2.75608]
[1777634881470,31.56,77347.79,0.0,-0.97927,3e-05,2.75305]
[1777634886505,31.57,77347.91,0.0,-0.97925,3e-05,2.75487]
[1777634887816,31.57,77348.16,0.0,-0.97924,3e-05,2.75596]
[1777634887830,31.57,77348.16,0.0,-0.97924,3e-05,2.75596]
[1777634892158,31.57,77347.59,0.0,-0.97925,3e-05,2.75522]
[1777634892325,31.57,77347.59,0.0,-0.97925,3e-05,2.75522]
[1777634892547,31.57,77347.47,0.0,-0.97925,3e-05,2.75512]
[1777634894628,31.57,77347.84,0.0,-0.97923,3e-05,2.75689]
[1777634894825,31.57,77347.84,0.0,-0.97923,3e-05,2.75689]
[1777634900602,31.58,77347.82,0.0,-0.97922,3e-05,2.75852]
[1777634905638,31.58,77347.13,0.0,-0.97922,3e-05,2.75766]
[1777634909838,31.58,77347.13,0.0,-0.97922,3e-05,2.75849]
[1777634910075,31.58,77347.13,0.0,-0.97922,3e-05,2.75849]
[1777634913399,31.59,77344.52,0.0,-0.9793,3e-05,2.74816]
[1777634913578,31.59,77344.52,0.0,-0.9793,3e-05,2.74816]
[1777634913425,31.59,77344.38,0.0,-0.9793,3e-05,2.74828]
[1777634918074,31.59,77342.28,0.0,-0.97935,3e-05,2.74233]
[1777634918325,31.59,77342.28,0.0,-0.97935,3e-05,2.74233]
[1777634923764,31.6,77336.24,0.0,-0.97951,3e-05,2.7249]
[1777634924792,31.6,77336.24,0.0,-0.97951,3e-05,2.7249]
[1777634924826,31.6,77336.24,0.0,-0.97951,3e-05,2.7249]
[1777634930476,31.6,77335.95,0.0,-0.9795,3e-05,2.72557]
[1777634930575,31.6,77335.95,0.0,-0.9795,3e-05,2.72557]
[1777634931342,31.6,77334.26,0.0,-0.97954,3e-05,2.72076]
[1777634931576,31.6,77334.26,0.0,-0.97954,3e-05,2.72076]
[1777634931425,31.6,77330.19,0.0,-0.97966,3e-05,2.708]
[1777634933834,31.61,77333.73,0.0,-0.97955,3e-05,2.72009]
[1777634934654,31.61,77333.73,0.0,-0.97955,3e-05,2.72009]
[1777634934826,31.61,77333.73,0.0,-0.97955,3e-05,2.72009]
[1777634934840,31.61,77338.52,0.0,-0.97941,3e-05,2.73592]
[1777634939876,31.61,77337.94,0.0,-0.97941,3e-05,2.7356]
[1777634944911,31.62,77339.61,0.0,-0.97935,3e-05,2.74258]
[1777634947320,31.62,77340.95,0.0,-0.97931,3e-05,2.74725]
[1777634947329,31.62,77340.95,0.0,-0.97931,3e-05,2.74725]
[1777634951152,31.62,77342.08,0.0,-0.97927,3e-05,2.75213]
[1777634951325,31.62,77342.08,0.0,-0.97927,3e-05,2.75213]
[1777634951426,31.62,77342.04,0.0,-0.97926,3e-05,2.75261]
[1777634954926,31.62,77342.06,0.0,-0.97926,3e-05,2.75328]
[1777634955075,31.62,77342.06,0.0,-0.97926,3e-05,2.75328]
[1777634960889,31.63,77345.12,0.0,-0.97915,3e-05,2.76506]
[1777634961074,31.63,77345.12,0.0,-0.97915,3e-05,2.76506]
[1777634965172,31.63,77348.37,0.0,-0.97905,3e-05,2.77684]
[1777634966541,31.63,77350.72,0.0,-0.97898,3e-05,2.78509]
[1777634966581,31.63,77350.72,0.0,-0.97898,3e-05,2.78509]
[1777634966642,31.63,77351.77,0.0,-0.97894,3e-05,2.78881]
[1777634972104,31.64,77355.4,0.0,-0.97885,3e-05,2.79932]
[1777634973111,31.64,77360.3,0.0,-0.9787,3e-05,2.816]
[1777634978146,31.64,77360.7,0.0,-0.97868,3e-05,2.81837]
[1777634983181,31.64,77360.33,0.0,-0.97868,3e-05,2.81821]
[1777634988216,31.65,77361.98,0.0,-0.97862,3e-05,2.82472]
[1777634993251,31.65,77361.32,0.0,-0.97863,3e-05,2.82357]
[1777634998285,31.65,77361.59,0.0,-0.97861,3e-05,2.82553]
[1777635003326,31.65,77364.96,0.0,-0.97851,3e-05,2.83775]
[1777635008361,31.66,77366.56,0.0,-0.97845,3e-05,2.84404]
[1777635011382,31.66,77369.78,0.0,-0.97835,3e-05,2.85532]
[1777635014403,31.66,77373.09,0.0,-0.97825,3e-05,2.8669]
[1777635017424,31.66,77379.05,0.0,-0.97807,3e-05,2.88736]
[1777635018431,31.66,77390.89,0.0,-0.97771,3e-05,2.92759]
[1777635019437,31.66,77396.57,0.0,-0.97753,3e-05,2.94702]
[1777635024473,31.66,77393.72,0.0,-0.97762,3e-05,2.93741]
[1777635028758,31.66,77394.99,0.0,-0.97758,3e-05,2.94185]
[1777635031826,31.66,77398.03,0.0,-0.97751,3e-05,2.94947]
[1777635036693,31.66,77398.67,0.0,-0.97749,3e-05,2.95163]
[1777635036733,31.66,77398.94,0.0,-0.97748,3e-05,2.95254]
[1777635036829,31.66,77398.94,0.0,-0.97748,3e-05,2.95254]
[1777635040585,31.66,77395.22,0.0,-0.97759,3e-05,2.93973]
[1777635041934,31.66,77395.99,0.0,-0.97757,3e-05,2.94235]
[1777635042078,31.66,77395.99,0.0,-0.97757,3e-05,2.94235]
[1777635048641,31.66,77396.83,0.0,-0.97755,3e-05,2.94504]
[1777635054022,31.66,77399.12,0.0,-0.97748,3e-05,2.9527]
[1777635054082,31.66,77399.12,0.0,-0.97748,3e-05,2.9527]
[1777635054748,31.66,77399.12,0.0,-0.97748,3e-05,2.9527]
[1777635054828,31.66,77399.19,0.0,-0.97748,3e-05,2.95283]
[1777635055690,31.66,77399.01,0.0,-0.97748,3e-05,2.95215]
[1777635061732,31.66,77400.35,0.0,-0.97745,3e-05,2.95634]
[1777635064753,31.66,77405.44,0.0,-0.97729,3e-05,2.97361]
[1777635068051,31.66,77407.76,0.0,-0.97722,3e-05,2.98139]
[1777635068089,31.66,77407.76,0.0,-0.97722,3e-05,2.98139]
[1777635068550,31.66,77407.76,0.0,-0.97722,3e-05,2.98139]
[1777635073817,31.66,77409.0,0.0,-0.97719,3e-05,2.9849]
[1777635075022,31.66,77409.0,0.0,-0.97719,3e-05,2.9849]
[1777635075081,31.66,77409.0,0.0,-0.97719,3e-05,2.9849]
[1777635076839,31.66,77399.5,0.0,-0.97749,3e-05,2.9519]
[1777635077846,31.66,77399.35,0.0,-0.97749,3e-05,2.95133]
[1777635078879,31.66,77399.35,0.0,-0.97749,3e-05,2.95133]
[1777635079077,31.66,77399.35,0.0,-0.97749,3e-05,2.95133]
[1777635079365,31.66,77399.35,0.0,-0.97749,3e-05,2.95133]
[1777635079575,31.66,77399.35,0.0,-0.97749,3e-05,2.95133]
[1777635079593,31.66,77399.09,0.0,-0.9775,3e-05,2.95034]
[1777635084375,31.65,77396.64,0.0,-0.97758,3e-05,2.94178]
[1777635084578,31.65,77396.64,0.0,-0.97758,3e-05,2.94178]
[1777635089930,31.65,77396.87,0.0,-0.97757,3e-05,2.94224]
[1777635092659,31.65,77396.98,0.0,-0.97757,3e-05,2.94256]
[1777635092834,31.65,77395.71,0.0,-0.97763,3e-05,2.93533]
[1777635093419,31.65,77395.71,0.0,-0.97763,3e-05,2.93533]
[1777635093575,31.65,77395.71,0.0,-0.97763,3e-05,2.93533]
[1777635093629,31.65,77395.12,0.0,-0.97765,3e-05,2.93327]
[1777635098738,31.65,77394.18,0.0,-0.97768,3e-05,2.92994]
[1777635098830,31.65,77394.28,0.0,-0.97767,3e-05,2.93024]
[1777635100311,31.65,77394.23,0.0,-0.97768,3e-05,2.93003]
[1777635100327,31.65,77394.23,0.0,-0.97768,3e-05,2.93003]
[1777635100412,31.65,77400.69,0.0,-0.97748,3e-05,2.95199]
[1777635104468,31.65,77403.58,0.0,-0.97739,3e-05,2.96171]
[1777635104579,31.65,77403.58,0.0,-0.97739,3e-05,2.96171]
[1777635110070,31.65,77401.81,0.0,-0.97745,3e-05,2.95505]
[1777635112084,31.65,77394.4,0.0,-0.97768,3e-05,2.92955]
[1777635113757,31.65,77394.4,0.0,-0.97768,3e-05,2.92955]
[1777635113090,31.65,77389.52,0.0,-0.97783,3e-05,2.91287]
[1777635114371,31.65,77389.52,0.0,-0.97783,3e-05,2.91287]
[1777635114577,31.65,77389.52,0.0,-0.97783,3e-05,2.91287]
[1777635114678,31.65,77388.75,0.0,-0.97785,3e-05,2.91021]
[1777635120140,31.65,77386.17,0.0,-0.97793,3e-05,2.90152]
[1777635121662,31.65,77386.17,0.0,-0.97793,3e-05,2.90152]
[1777635121829,31.65,77386.17,0.0,-0.97793,3e-05,2.90152]
[1777635124972,31.65,77384.57,0.0,-0.97798,3e-05,2.89622]
[1777635125551,31.65,77384.57,0.0,-0.97798,3e-05,2.89622]
[1777635125577,31.65,77384.57,0.0,-0.97798,3e-05,2.89622]
[1777635125650,31.65,77383.97,0.0,-0.978,3e-05,2.89426]
[1777635129432,31.65,77383.22,0.0,-0.97802,3e-05,2.89182]
[1777635129580,31.65,77383.22,0.0,-0.97802,3e-05,2.89182]
[1777635133232,31.65,77387.42,0.0,-0.97789,3e-05,2.90626]
[1777635134786,31.65,77387.42,0.0,-0.97789,3e-05,2.90626]
[1777635134827,31.65,77387.42,0.0,-0.97789,3e-05,2.90626]
[1777635135430,31.65,77388.6,0.0,-0.97785,3e-05,2.91031]
[1777635135576,31.65,77388.6,0.0,-0.97785,3e-05,2.91031]
[1777635135632,31.65,77388.51,0.0,-0.97785,3e-05,2.91004]
[1777635141288,31.65,77386.75,0.0,-0.97791,3e-05,2.90418]
[1777635147331,31.65,77386.64,0.0,-0.97791,3e-05,2.90397]
[1777635150352,31.65,77382.81,0.0,-0.97802,3e-05,2.89112]
[1777635151501,31.65,77382.81,0.0,-0.97802,3e-05,2.89112]
[1777635151578,31.65,77382.81,0.0,-0.97802,3e-05,2.89112]
[1777635155465,31.65,77384.63,0.0,-0.97799,3e-05,2.8947]
[1777635155576,31.65,77384.63,0.0,-0.97799,3e-05,2.8947]
[1777635155677,31.65,77387.46,0.0,-0.9779,3e-05,2.90431]
[1777635156806,31.65,77387.46,0.0,-0.9779,3e-05,2.90431]
[1777635156828,31.65,77387.46,0.0,-0.9779,3e-05,2.90431]
[1777635160307,31.65,77388.73,0.0,-0.97786,3e-05,2.9087]
[1777635160327,31.65,77388.73,0.0,-0.97786,3e-05,2.9087]
[1777635160673,31.65,77388.73,0.0,-0.97786,3e-05,2.9087]
[1777635160830,31.65,77388.73,0.0,-0.97786,3e-05,2.9087]
[1777635160774,31.65,77391.39,0.0,-0.97778,3e-05,2.91774]
[1777635166464,31.65,77394.22,0.0,-0.9777,3e-05,2.92729]
[1777635169919,31.65,77393.41,0.0,-0.97772,3e-05,2.92447]
[1777635170081,31.65,77393.41,0.0,-0.97772,3e-05,2.92447]
[1777635172424,31.65,77388.3,0.0,-0.97788,3e-05,2.90709]
[1777635172577,31.65,77388.3,0.0,-0.97788,3e-05,2.90709]
[1777635172613,31.65,77385.59,0.0,-0.97796,3e-05,2.89794]
[1777635173078,31.65,77385.59,0.0,-0.97796,3e-05,2.89794]
[1777635173327,31.65,77385.59,0.0,-0.97796,3e-05,2.89794]
[1777635178550,31.65,77385.28,0.0,-0.97796,3e-05,2.8971]
[1777635183586,31.65,77385.49,0.0,-0.97796,3e-05,2.89801]
[1777635188621,31.65,77385.35,0.0,-0.97796,3e-05,2.89774]
[1777635190575,31.65,77385.31,0.0,-0.97796,3e-05,2.89765]
[1777635190830,31.65,77385.31,0.0,-0.97796,3e-05,2.89765]
[1777635191104,31.65,77385.27,0.0,-0.97796,3e-05,2.89756]
[1777635191327,31.65,77385.27,0.0,-0.97796,3e-05,2.89756]
[1777635191642,31.65,77385.38,0.0,-0.97796,3e-05,2.89798]
[1777635193825,31.65,77385.38,0.0,-0.97796,3e-05,2.89798]
[1777635202753,31.66,77384.94,0.0,-0.97797,3e-05,2.89695]
[1777635208761,31.66,77383.37,0.0,-0.97801,3e-05,2.89203]
[1777635211557,31.66,77382.52,0.0,-0.97803,3e-05,2.88927]
[1777635211584,31.66,77382.52,0.0,-0.97803,3e-05,2.88927]
[1777635212189,31.66,77382.31,0.0,-0.97806,3e-05,2.88586]
[1777635212326,31.66,77382.31,0.0,-0.97806,3e-05,2.88586]
[1777635212416,31.66,77382.31,0.0,-0.97806,3e-05,2.88593]
[1777635217824,31.66,77382.25,0.0,-0.97806,3e-05,2.88604]
[1777635221428,31.66,77382.58,0.0,-0.97805,3e-05,2.88734]
[1777635221577,31.66,77382.58,0.0,-0.97805,3e-05,2.88734]
[1777635226886,31.66,77381.18,0.0,-0.97809,3e-05,2.88302]
[1777635226983,31.66,77381.18,0.0,-0.97809,3e-05,2.88302]
[1777635227080,31.66,77381.18,0.0,-0.97809,3e-05,2.88302]
[1777635230634,31.66,77381.18,0.0,-0.97808,3e-05,2.88323]
[1777635230837,31.66,77381.18,0.0,-0.97808,3e-05,2.88323]
[1777635230915,31.66,77380.76,0.0,-0.9781,3e-05,2.88189]
[1777635232433,31.66,77381.43,0.0,-0.97807,3e-05,2.88422]
[1777635237877,31.66,77384.25,0.0,-0.97799,3e-05,2.894]
[1777635238076,31.66,77387.04,0.0,-0.9779,3e-05,2.90352]
[1777635244486,31.66,77387.21,0.0,-0.9779,3e-05,2.90432]
[1777635244581,31.66,77387.21,0.0,-0.9779,3e-05,2.90432]
[1777635244818,31.66,77387.21,0.0,-0.9779,3e-05,2.90432]
[1777635244830,31.66,77387.21,0.0,-0.9779,3e-05,2.90432]
[1777635244919,31.66,77386.98,0.0,-0.9779,3e-05,2.90364]
[1777635248286,31.66,77384.53,0.0,-0.97797,3e-05,2.89547]
[1777635248325,31.66,77384.53,0.0,-0.97797,3e-05,2.89547]
[1777635253821,31.66,77380.49,0.0,-0.97809,3e-05,2.88225]
[1777635254081,31.66,77380.5,0.0,-0.97809,3e-05,2.88246]
[1777635254142,31.66,77380.5,0.0,-0.97809,3e-05,2.88246]
[1777635254331,31.66,77380.5,0.0,-0.97809,3e-05,2.88246]
[1777635254810,31.67,77379.87,0.0,-0.97811,3e-05,2.88043]
[1777635260798,31.67,77379.22,0.0,-0.97812,3e-05,2.87862]
[1777635260828,31.67,77379.22,0.0,-0.97812,3e-05,2.87862]
[1777635261361,31.67,77377.1,0.0,-0.97819,3e-05,2.87169]
[1777635261576,31.67,77377.1,0.0,-0.97819,3e-05,2.87169]
[1777635261667,31.67,77376.58,0.0,-0.9782,3e-05,2.87004]
[1777635262133,31.67,77372.65,0.0,-0.97832,3e-05,2.85688]
[1777635263140,31.67,77365.7,0.0,-0.97852,3e-05,2.83383]
[1777635265120,31.67,77365.33,0.0,-0.97853,3e-05,2.83277]
[1777635265329,31.67,77365.33,0.0,-0.97853,3e-05,2.83277]
[1777635271197,31.67,77361.55,0.0,-0.97865,3e-05,2.81874]
[1777635276022,31.67,77358.83,0.0,-0.97872,3e-05,2.81047]
[1777635276083,31.67,77358.83,0.0,-0.97872,3e-05,2.81047]
[1777635278871,31.67,77359.2,0.0,-0.97871,3e-05,2.81208]
[1777635279059,31.67,77360.07,0.0,-0.97868,3e-05,2.81533]
[1777635279079,31.67,77360.07,0.0,-0.97868,3e-05,2.81533]
[1777635279253,31.67,77361.19,0.0,-0.97865,3e-05,2.81903]
[1777635281263,31.68,77361.8,0.0,-0.97863,3e-05,2.82124]
[1777635281331,31.68,77361.8,0.0,-0.97863,3e-05,2.82124]
[1777635281357,31.68,77365.22,0.0,-0.97853,3e-05,2.83276]
[1777635287309,31.68,77364.89,0.0,-0.97853,3e-05,2.8326]
[1777635290371,31.68,77364.98,0.0,-0.97852,3e-05,2.8332]
[1777635290581,31.68,77364.98,0.0,-0.97852,3e-05,2.8332]
[1777635291024,31.68,77364.41,0.0,-0.97854,3e-05,2.83161]
[1777635291082,31.68,77364.41,0.0,-0.97854,3e-05,2.83161]
[1777635291337,31.68,77364.76,0.0,-0.97853,3e-05,2.83278]
[1777635296372,31.68,77364.81,0.0,-0.97852,3e-05,2.83369]
[1777635301407,31.68,77364.65,0.0,-0.97852,3e-05,2.83388]
[1777635303952,31.68,77364.85,0.0,-0.97851,3e-05,2.83469]
[1777635304081,31.69,77366.29,0.0,-0.97846,3e-05,2.83975]
[1777635309463,31.69,77366.3,0.0,-0.97846,3e-05,2.84053]
[1777635310330,31.69,77366.3,0.0,-0.97846,3e-05,2.84053]
[1777635310578,31.69,77366.3,0.0,-0.97846,3e-05,2.84053]
[1777635310592,31.69,77366.3,0.0,-0.97846,3e-05,2.84053]
[1777635310835,31.69,77366.3,0.0,-0.97846,3e-05,2.84053]
[1777635310934,31.69,77366.62,0.0,-0.97845,3e-05,2.84172]
[1777635318025,31.69,77366.19,0.0,-0.97846,3e-05,2.84066]
[1777635318082,31.69,77366.08,0.0,-0.97846,3e-05,2.84079]
[1777635321120,31.69,77366.82,0.0,-0.97843,3e-05,2.84362]
[1777635321326,31.69,77366.82,0.0,-0.97843,3e-05,2.84362]
[1777635321547,31.69,77367.43,0.0,-0.97841,3e-05,2.84577]
[1777635323794,31.69,77366.85,0.0,-0.97843,3e-05,2.84395]
[1777635323830,31.69,77366.85,0.0,-0.97843,3e-05,2.84395]
[1777635325575,31.69,77361.99,0.0,-0.97857,3e-05,2.82816]
[1777635330609,31.69,77360.87,0.0,-0.97859,3e-05,2.82517]
[1777635331638,31.69,77360.87,0.0,-0.97859,3e-05,2.82517]
[1777635331826,31.69,77360.87,0.0,-0.97859,3e-05,2.82517]
[1777635332317,31.69,77360.67,0.0,-0.97862,3e-05,2.82193]
[1777635332329,31.69,77360.67,0.0,-0.97862,3e-05,2.82193]
[1777635332624,31.7,77360.16,0.0,-0.97863,3e-05,2.8204]
[1777635334344,31.7,77359.62,0.0,-0.97865,3e-05,2.81877]
[1777635339676,31.7,77356.78,0.0,-0.97872,3e-05,2.81041]
[1777635344711,31.7,77354.26,0.0,-0.97879,3e-05,2.80297]
[1777635347710,31.7,77353.24,0.0,-0.97881,3e-05,2.79998]
[1777635347827,31.7,77353.24,0.0,-0.97881,3e-05,2.79998]
[1777635351521,31.7,77351.71,0.0,-0.97885,3e-05,2.7957]
[1777635351578,31.7,77351.71,0.0,-0.97885,3e-05,2.7957]
[1777635351760,31.7,77349.78,0.0,-0.9789,3e-05,2.78955]
[1777635353774,31.71,77346.42,0.0,-0.979,3e-05,2.77895]
[1777635355041,31.71,77346.42,0.0,-0.979,3e-05,2.77895]
[1777635355075,31.71,77344.61,0.0,-0.97905,3e-05,2.77324]
[1777635360823,31.71,77340.79,0.0,-0.97915,3e-05,2.76221]
[1777635364940,31.71,77340.77,0.0,-0.97914,3e-05,2.76287]
[1777635365075,31.71,77340.77,0.0,-0.97914,3e-05,2.76287]
[1777635365041,31.71,77337.07,0.0,-0.97924,3e-05,2.75108]
[1777635367033,31.71,77335.79,0.0,-0.97928,3e-05,2.7472]
[1777635367078,31.71,77335.79,0.0,-0.97928,3e-05,2.7472]
[1777635367067,31.71,77334.67,0.0,-0.97931,3e-05,2.74384]
[1777635372908,31.72,77333.03,0.0,-0.97934,3e-05,2.74028]
[1777635374922,31.72,77336.82,0.0,-0.97922,3e-05,2.75316]
[1777635375805,31.72,77336.82,0.0,-0.97922,3e-05,2.75316]
[1777635375827,31.72,77336.82,0.0,-0.97922,3e-05,2.75316]
[1777635378861,31.72,77338.05,0.0,-0.97918,3e-05,2.75799]
[1777635379080,31.72,77338.05,0.0,-0.97918,3e-05,2.75799]
[1777635378950,31.72,77341.94,0.0,-0.97907,3e-05,2.77094]
[1777635379900,31.72,77341.94,0.0,-0.97907,3e-05,2.77094]
[1777635380077,31.72,77341.94,0.0,-0.97907,3e-05,2.77094]
[1777635384666,31.73,77341.26,0.0,-0.97908,3e-05,2.77003]
[1777635384826,31.73,77341.26,0.0,-0.97908,3e-05,2.77003]
[1777635384992,31.73,77340.69,0.0,-0.97909,3e-05,2.76844]
[1777635385176,31.73,77340.69,0.0,-0.97909,3e-05,2.76844]
[1777635385324,31.73,77340.69,0.0,-0.97909,3e-05,2.76844]
[1777635392042,31.73,77340.54,0.0,-0.9791,3e-05,2.76715]
[1777635394069,31.73,77340.69,0.0,-0.97909,3e-05,2.76792]
[1777635394075,31.73,77340.69,0.0,-0.97909,3e-05,2.76792]
[1777635395920,31.74,77340.94,0.0,-0.97908,3e-05,2.76928]
[1777635396076,31.74,77340.94,0.0,-0.97908,3e-05,2.76928]
[1777635396069,31.74,77340.73,0.0,-0.97908,3e-05,2.76888]
[1777635402112,31.74,77341.4,0.0,-0.97905,3e-05,2.77272]
[1777635407146,31.74,77342.55,0.0,-0.979,3e-05,2.77784]
[1777635411832,31.75,77342.66,0.0,-0.97899,3e-05,2.77901]
[1777635413826,31.75,77341.84,0.0,-0.97901,3e-05,2.77688]
[1777635419538,31.75,77341.69,0.0,-0.979,3e-05,2.77805]
[1777635419579,31.75,77341.69,0.0,-0.979,3e-05,2.77805]
[1777635419680,31.75,77341.16,0.0,-0.97901,3e-05,2.77688]
[1777635425931,31.76,77341.39,0.0,-0.97899,3e-05,2.77875]
[1777635426075,31.76,77341.39,0.0,-0.97899,3e-05,2.77875]
[1777635432322,31.76,77341.54,0.0,-0.97897,3e-05,2.78145]
[1777635435750,31.76,77341.46,0.0,-0.97897,3e-05,2.78174]
[1777635435831,31.76,77341.46,0.0,-0.97897,3e-05,2.78174]
[1777635437966,31.77,77342.58,0.0,-0.97893,3e-05,2.78596]
[1777635438078,31.77,77342.58,0.0,-0.97893,3e-05,2.78596]
[1777635438064,31.77,77344.59,0.0,-0.97887,3e-05,2.79307]
[1777635439371,31.77,77349.32,0.0,-0.97873,3e-05,2.80887]
[1777635444406,31.77,77350.72,0.0,-0.97868,3e-05,2.81461]
[1777635449440,31.77,77350.19,0.0,-0.97868,3e-05,2.81396]
[1777635453830,31.78,77350.89,0.0,-0.97867,3e-05,2.81419]
[1777635458914,31.78,77350.57,0.0,-0.97867,3e-05,2.8142]
[1777635459075,31.78,77350.57,0.0,-0.97867,3e-05,2.8142]
[1777635459177,31.78,77350.72,0.0,-0.97867,3e-05,2.81512]
[1777635464546,31.78,77351.56,0.0,-0.97863,3e-05,2.81893]
[1777635465239,31.78,77351.56,0.0,-0.97863,3e-05,2.81893]
[1777635467047,31.78,77351.99,0.0,-0.97862,3e-05,2.82055]
[1777635467078,31.78,77351.99,0.0,-0.97862,3e-05,2.82055]
[1777635467149,31.78,77352.56,0.0,-0.9786,3e-05,2.82284]
[1777635467634,31.78,77352.56,0.0,-0.9786,3e-05,2.82284]
[1777635467828,31.78,77352.56,0.0,-0.9786,3e-05,2.82284]
[1777635473609,31.79,77350.45,0.0,-0.97865,3e-05,2.81714]
[1777635477034,31.79,77350.85,0.0,-0.97863,3e-05,2.81911]
[1777635477083,31.79,77350.85,0.0,-0.97863,3e-05,2.81911]
[1777635477135,31.79,77352.88,0.0,-0.97857,3e-05,2.82603]
[1777635477679,31.79,77352.88,0.0,-0.97857,3e-05,2.82603]
[1777635477829,31.79,77352.88,0.0,-0.97857,3e-05,2.82603]
[1777635481665,31.79,77358.85,0.0,-0.97838,3e-05,2.84684]
[1777635483228,31.79,77358.85,0.0,-0.97838,3e-05,2.84684]
[1777635483331,31.79,77360.84,0.0,-0.97832,3e-05,2.85364]
[1777635483778,31.79,77360.84,0.0,-0.97832,3e-05,2.85364]
[1777635483832,31.79,77360.84,0.0,-0.97832,3e-05,2.85364]
[1777635483877,31.79,77361.37,0.0,-0.97831,3e-05,2.85557]
[1777635489723,31.8,77359.95,0.0,-0.97834,3e-05,2.8518]
[1777635491310,31.8,77359.82,0.0,-0.97834,3e-05,2.85153]
[1777635491329,31.8,77359.82,0.0,-0.97834,3e-05,2.85153]
[1777635492105,31.8,77359.82,0.0,-0.97834,3e-05,2.85153]
[1777635492176,31.8,77359.71,0.0,-0.97834,3e-05,2.85133]
[1777635492326,31.8,77359.71,0.0,-0.97834,3e-05,2.85133]
[1777635497779,31.8,77358.17,0.0,-0.97838,3e-05,2.84724]
[1777635500383,31.8,77357.62,0.0,-0.97839,3e-05,2.84576]
[1777635500582,31.8,77357.62,0.0,-0.97839,3e-05,2.84576]
[1777635500825,31.8,77357.62,0.0,-0.97839,3e-05,2.84576]
[1777635501081,31.8,77357.62,0.0,-0.97839,3e-05,2.84576]
[1777635501178,31.8,77357.44,0.0,-0.9784,3e-05,2.84534]
[1777635507052,31.8,77357.39,0.0,-0.97839,3e-05,2.84604]
[1777635507087,31.8,77357.39,0.0,-0.97839,3e-05,2.84604]
[1777635507153,31.8,77357.28,0.0,-0.97839,3e-05,2.84585]
[1777635507711,31.8,77357.28,0.0,-0.97839,3e-05,2.84585]
[1777635507826,31.8,77357.28,0.0,-0.97839,3e-05,2.84585]
[1777635512884,31.81,77357.53,0.0,-0.9784,3e-05,2.84497]
[1777635517147,31.81,77357.35,0.0,-0.9784,3e-05,2.84454]
[1777635517324,31.81,77357.4,0.0,-0.97839,3e-05,2.84523]
[1777635520554,31.81,77356.88,0.0,-0.9784,3e-05,2.84401]
[1777635520584,31.81,77356.88,0.0,-0.9784,3e-05,2.84401]
[1777635520940,31.81,77356.92,0.0,-0.9784,3e-05,2.84432]
[1777635525975,31.81,77357.06,0.0,-0.97839,3e-05,2.84563]
[1777635531263,31.82,77358.69,0.0,-0.97834,3e-05,2.85171]
[1777635531324,31.82,77358.73,0.0,-0.97833,3e-05,2.852]
[1777635537054,31.82,77358.77,0.0,-0.97832,3e-05,2.85308]
[1777635542089,31.82,77358.42,0.0,-0.97833,3e-05,2.8527]
[1777635545154,31.82,77359.0,0.0,-0.97831,3e-05,2.85494]
[1777635545290,31.82,77359.39,0.0,-0.97829,3e-05,2.85639]
[1777635545328,31.82,77359.39,0.0,-0.97829,3e-05,2.85639]
[1777635545808,31.82,77359.39,0.0,-0.97829,3e-05,2.85639]
[1777635545828,31.82,77359.39,0.0,-0.97829,3e-05,2.85639]
[1777635546117,31.82,77359.14,0.0,-0.9783,3e-05,2.85571]
[1777635551153,31.82,77359.14,0.0,-0.97829,3e-05,2.85646]
[1777635557195,31.83,77358.94,0.0,-0.97829,3e-05,2.8567]
[1777635558096,31.83,77358.94,0.0,-0.97829,3e-05,2.8567]
[1777635558328,31.83,77359.38,0.0,-0.97828,3e-05,2.85832]
[1777635558694,31.83,77359.38,0.0,-0.97828,3e-05,2.85832]
[1777635558826,31.83,77359.38,0.0,-0.97828,3e-05,2.85832]
[1777635559209,31.83,77359.77,0.0,-0.97826,3e-05,2.85977]
[1777635564244,31.83,77359.44,0.0,-0.97827,3e-05,2.85941]
[1777635564918,31.83,77359.44,0.0,-0.97827,3e-05,2.85941]
[1777635565089,31.83,77359.44,0.0,-0.97827,3e-05,2.85941]
[1777635569490,31.83,77358.89,0.0,-0.97828,3e-05,2.85831]
[1777635572491,31.83,77358.7,0.0,-0.9783,3e-05,2.85538]
[1777635572578,31.83,77358.7,0.0,-0.9783,3e-05,2.85538]
[1777635573104,31.83,77358.7,0.0,-0.9783,3e-05,2.85538]
[1777635573335,31.83,77358.85,0.0,-0.97829,3e-05,2.85603]
[1777635577771,31.83,77355.18,0.0,-0.97839,3e-05,2.84445]
[1777635577832,31.83,77355.18,0.0,-0.97839,3e-05,2.84445]
[1777635583377,31.84,77355.14,0.0,-0.97839,3e-05,2.84533]
[1777635585078,31.84,77355.14,0.0,-0.97839,3e-05,2.84533]
[1777635585325,31.84,77355.14,0.0,-0.97839,3e-05,2.84533]
[1777635585341,31.84,77355.26,0.0,-0.97838,3e-05,2.84606]
[1777635590426,31.84,77356.13,0.0,-0.97835,3e-05,2.84975]
[1777635594326,31.84,77356.3,0.0,-0.97834,3e-05,2.85078]
[1777635594584,31.84,77355.35,0.0,-0.97837,3e-05,2.84762]
[1777635600495,31.84,77355.51,0.0,-0.97835,3e-05,2.84923]
[1777635603517,31.85,77352.88,0.0,-0.97843,3e-05,2.84094]
[1777635605623,31.85,77351.91,0.0,-0.97845,3e-05,2.83788]
[1777635605833,31.85,77351.91,0.0,-0.97845,3e-05,2.83788]
[1777635605930,31.85,77352.31,0.0,-0.97844,3e-05,2.83952]
[1777635607112,31.85,77352.31,0.0,-0.97844,3e-05,2.83952]
[1777635607328,31.85,77352.31,0.0,-0.97844,3e-05,2.83952]
[1777635613066,31.85,77353.73,0.0,-0.97839,3e-05,2.84498]
[1777635613078,31.85,77353.73,0.0,-0.97839,3e-05,2.84498]
[1777635613246,31.85,77354.94,0.0,-0.97835,3e-05,2.84925]
[1777635613540,31.85,77354.94,0.0,-0.97835,3e-05,2.84925]
[1777635613582,31.85,77354.94,0.0,-0.97835,3e-05,2.84925]
[1777635618622,31.85,77355.16,0.0,-0.97834,3e-05,2.85058]
[1777635620700,31.85,77355.03,0.0,-0.97834,3e-05,2.85026]
[1777635620774,31.85,77355.03,0.0,-0.97834,3e-05,2.85026]
[1777635620831,31.85,77355.03,0.0,-0.97834,3e-05,2.85026]
[1777635620873,31.85,77356.38,0.0,-0.9783,3e-05,2.85499]
[1777635626678,31.85,77356.21,0.0,-0.9783,3e-05,2.85496]
[1777635627685,31.85,77364.38,0.0,-0.97806,3e-05,2.88234]
[1777635628730,31.85,77364.38,0.0,-0.97806,3e-05,2.88234]
[1777635628827,31.85,77364.38,0.0,-0.97806,3e-05,2.88234]
[1777635629047,31.85,77363.74,0.0,-0.97807,3e-05,2.88036]
[1777635629931,31.85,77363.74,0.0,-0.97807,3e-05,2.88036]
[1777635630083,31.85,77363.74,0.0,-0.97807,3e-05,2.88036]
[1777635635741,31.86,77364.07,0.0,-0.97808,3e-05,2.8791]
[1777635640775,31.86,77364.96,0.0,-0.97805,3e-05,2.88246]
[1777635645811,31.86,77364.61,0.0,-0.97806,3e-05,2.8816]
[1777635649549,31.86,77364.55,0.0,-0.97806,3e-05,2.88159]
[1777635649584,31.86,77364.55,0.0,-0.97806,3e-05,2.88159]
[1777635651434,31.86,77364.55,0.0,-0.97806,3e-05,2.88159]
[1777635651577,31.86,77364.55,0.0,-0.97806,3e-05,2.88159]
[1777635651666,31.86,77364.55,0.0,-0.97806,3e-05,2.88171]
[1777635661266,31.86,77364.52,0.0,-0.97806,3e-05,2.88193]
[1777635661328,31.86,77364.52,0.0,-0.97806,3e-05,2.88193]
[1777635661421,31.86,77368.54,0.0,-0.97793,3e-05,2.89574]
[1777635662056,31.86,77372.06,0.0,-0.97783,3e-05,2.90764]
[1777635662932,31.86,77375.77,0.0,-0.97771,3e-05,2.92019]
[1777635663741,31.86,77375.77,0.0,-0.97771,3e-05,2.92019]
[1777635663827,31.86,77375.77,0.0,-0.97771,3e-05,2.92019]
[1777635663938,31.86,77378.95,0.0,-0.97762,3e-05,2.93097]
[1777635668973,31.86,77378.87,0.0,-0.97762,3e-05,2.93055]
[1777635670159,31.86,77378.87,0.0,-0.97762,3e-05,2.93055]
[1777635670314,31.86,77378.87,0.0,-0.97762,3e-05,2.93055]
[1777635670325,31.86,77378.87,0.0,-0.97762,3e-05,2.93055]
[1777635670369,31.86,77378.81,0.0,-0.97762,3e-05,2.93032]
[1777635676024,31.86,77380.2,0.0,-0.97758,3e-05,2.93484]
[1777635677271,31.86,77380.2,0.0,-0.97758,3e-05,2.93484]
[1777635677337,31.86,77380.2,0.0,-0.97758,3e-05,2.93484]
[1777635677433,31.86,77380.27,0.0,-0.97758,3e-05,2.93503]
[1777635678032,31.86,77380.27,0.0,-0.97758,3e-05,2.93503]
[1777635678079,31.86,77380.27,0.0,-0.97758,3e-05,2.93503]
[1777635684080,31.86,77379.16,0.0,-0.97762,3e-05,2.93095]
[1777635686407,31.86,77378.78,0.0,-0.97763,3e-05,2.92961]
[1777635686430,31.86,77378.4,0.0,-0.97764,3e-05,2.92828]
[1777635686576,31.86,77378.4,0.0,-0.97764,3e-05,2.92828]
[1777635687101,31.86,77375.38,0.0,-0.97773,3e-05,2.91801]
[1777635688122,31.86,77375.38,0.0,-0.97773,3e-05,2.91801]
[1777635688333,31.86,77375.38,0.0,-0.97773,3e-05,2.91801]
[1777635694150,31.86,77375.1,0.0,-0.97777,3e-05,2.91355]
[1777635695602,31.86,77374.58,0.0,-0.97778,3e-05,2.91177]
[1777635695826,31.86,77374.58,0.0,-0.97778,3e-05,2.91177]
[1777635696164,31.86,77373.54,0.0,-0.97782,3e-05,2.90824]
[1777635696939,31.86,77373.54,0.0,-0.97782,3e-05,2.90824]
[1777635697080,31.86,77373.54,0.0,-0.97782,3e-05,2.90824]
[1777635701198,31.86,77371.33,0.0,-0.97788,3e-05,2.90071]
[1777635706234,31.86,77370.97,0.0,-0.97789,3e-05,2.89944]
[1777635713283,31.86,77370.85,0.0,-0.9779,3e-05,2.89893]
[1777635714233,31.86,77370.85,0.0,-0.9779,3e-05,2.89893]
[1777635714325,31.86,77370.85,0.0,-0.9779,3e-05,2.89893]
[1777635714381,31.86,77370.85,0.0,-0.9779,3e-05,2.89891]
[1777635715772,31.86,77370.91,0.0,-0.9779,3e-05,2.89909]
[1777635715833,31.86,77370.91,0.0,-0.9779,3e-05,2.89909]
[1777635719551,31.85,77370.51,0.0,-0.97791,3e-05,2.89766]
[1777635723353,31.85,77363.54,0.0,-0.97812,3e-05,2.87421]
[1777635724360,31.85,77357.87,0.0,-0.97829,3e-05,2.85531]
[1777635726014,31.85,77357.07,0.0,-0.97831,3e-05,2.8527]
[1777635726081,31.85,77357.07,0.0,-0.97831,3e-05,2.8527]
[1777635727381,31.86,77359.01,0.0,-0.97825,3e-05,2.85927]
[1777635729395,31.86,77361.53,0.0,-0.97818,3e-05,2.86775]
[1777635730364,31.86,77361.53,0.0,-0.97818,3e-05,2.86775]
[1777635730578,31.86,77362.17,0.0,-0.97816,3e-05,2.86992]
[1777635735832,31.86,77362.11,0.0,-0.97816,3e-05,2.86987]
[1777635736444,31.86,77362.7,0.0,-0.97814,3e-05,2.87188]
[1777635736596,31.86,77362.7,0.0,-0.97814,3e-05,2.87188]
[1777635736834,31.86,77362.7,0.0,-0.97814,3e-05,2.87188]
[1777635742486,31.86,77362.48,0.0,-0.97815,3e-05,2.87133]
[1777635745980,31.86,77362.28,0.0,-0.97815,3e-05,2.87072]
[1777635746085,31.86,77362.28,0.0,-0.97815,3e-05,2.87072]
[1777635746825,31.86,77361.99,0.0,-0.97816,3e-05,2.86983]
[1777635747076,31.86,77361.99,0.0,-0.97816,3e-05,2.86983]
[1777635747176,31.86,77361.65,0.0,-0.97817,3e-05,2.86873]
[1777635752556,31.86,77360.52,0.0,-0.97822,3e-05,2.86244]
[1777635757590,31.86,77360.58,0.0,-0.97822,3e-05,2.86289]
[1777635762625,31.86,77360.3,0.0,-0.97822,3e-05,2.8622]
[1777635766997,31.86,77360.24,0.0,-0.97822,3e-05,2.8621]
[1777635767079,31.86,77360.24,0.0,-0.97822,3e-05,2.8621]
[1777635771941,31.86,77361.48,0.0,-0.97818,3e-05,2.86655]
[1777635772075,31.86,77361.48,0.0,-0.97818,3e-05,2.86655]
[1777635773154,31.86,77363.61,0.0,-0.97812,3e-05,2.87374]
[1777635773332,31.86,77363.61,0.0,-0.97812,3e-05,2.87374]
[1777635773372,31.86,77364.78,0.0,-0.97808,3e-05,2.87768]
[1777635778738,31.86,77365.25,0.0,-0.97807,3e-05,2.87938]
[1777635783773,31.86,77365.72,0.0,-0.97805,3e-05,2.88106]
[1777635786507,31.86,77365.55,0.0,-0.97806,3e-05,2.88051]
[1777635786580,31.86,77366.04,0.0,-0.97804,3e-05,2.88217]
[1777635791829,31.86,77366.17,0.0,-0.97804,3e-05,2.8827]
[1777635796864,31.86,77367.21,0.0,-0.97801,3e-05,2.88625]
[1777635799642,31.86,77367.33,0.0,-0.978,3e-05,2.88667]
[1777635799831,31.86,77367.33,0.0,-0.978,3e-05,2.88667]
[1777635799902,31.86,77367.33,0.0,-0.978,3e-05,2.88667]
[1777635800075,31.86,77367.33,0.0,-0.978,3e-05,2.88667]
[1777635800176,31.86,77367.37,0.0,-0.978,3e-05,2.88682]
[1777635805927,31.86,77368.02,0.0,-0.97798,3e-05,2.88902]
[1777635810961,31.86,77368.42,0.0,-0.97797,3e-05,2.89038]
[1777635815155,31.86,77369.35,0.0,-0.97796,3e-05,2.89074]
[1777635815330,31.86,77369.35,0.0,-0.97796,3e-05,2.89074]
[1777635815533,31.86,77369.35,0.0,-0.97796,3e-05,2.89074]
[1777635822039,31.86,77370.26,0.0,-0.97794,3e-05,2.8938]
[1777635824053,31.86,77376.17,0.0,-0.97776,3e-05,2.91372]
[1777635825060,31.86,77383.07,0.0,-0.97755,3e-05,2.93707]
[1777635825876,31.86,77383.07,0.0,-0.97755,3e-05,2.93707]
[1777635826083,31.86,77383.07,0.0,-0.97755,3e-05,2.93707]
[1777635829087,31.86,77388.7,0.0,-0.97738,3e-05,2.95593]
[1777635829633,31.86,77388.7,0.0,-0.97738,3e-05,2.95593]
[1777635829839,31.86,77388.7,0.0,-0.97738,3e-05,2.95593]
[1777635830340,31.86,77388.7,0.0,-0.97738,3e-05,2.95593]
[1777635830579,31.86,77388.7,0.0,-0.97738,3e-05,2.95593]
[1777635830418,31.86,77389.96,0.0,-0.97734,3e-05,2.96013]
[1777635834124,31.86,77393.23,0.0,-0.97725,3e-05,2.97085]
[1777635836521,31.86,77394.85,0.0,-0.9772,3e-05,2.97628]
[1777635836576,31.86,77394.85,0.0,-0.9772,3e-05,2.97628]
[1777635839158,31.86,77403.02,0.0,-0.97695,3e-05,3.00385]
[1777635840944,31.86,77405.08,0.0,-0.97689,3e-05,3.0108]
[1777635841078,31.86,77405.08,0.0,-0.97689,3e-05,3.0108]
[1777635844195,31.86,77397.76,0.0,-0.97712,3e-05,2.9848]
[1777635844834,31.86,77397.76,0.0,-0.97712,3e-05,2.9848]
[1777635845203,31.85,77393.75,0.0,-0.97725,3e-05,2.97089]
[1777635846961,31.85,77393.7,0.0,-0.97725,3e-05,2.9706]
[1777635847075,31.85,77393.7,0.0,-0.97725,3e-05,2.9706]
[1777635847217,31.85,77393.44,0.0,-0.97726,3e-05,2.96959]
[1777635852252,31.85,77392.42,0.0,-0.97729,3e-05,2.96555]
[1777635853260,31.85,77387.37,0.0,-0.97745,3e-05,2.94819]
[1777635855273,31.85,77382.55,0.0,-0.9776,3e-05,2.93165]
[1777635855700,31.85,77382.55,0.0,-0.9776,3e-05,2.93165]
[1777635855841,31.85,77382.55,0.0,-0.9776,3e-05,2.93165]
[1777635860706,31.85,77384.76,0.0,-0.97753,3e-05,2.93897]
[1777635860828,31.85,77384.76,0.0,-0.97753,3e-05,2.93897]
[1777635861316,31.85,77384.87,0.0,-0.97753,3e-05,2.93929]
[1777635866351,31.85,77384.53,0.0,-0.97754,3e-05,2.93793]
[1777635868435,31.85,77386.39,0.0,-0.97748,3e-05,2.94422]
[1777635868578,31.85,77386.39,0.0,-0.97748,3e-05,2.94422]
[1777635870414,31.85,77386.94,0.0,-0.97747,3e-05,2.946]
[1777635870578,31.85,77386.94,0.0,-0.97747,3e-05,2.946]
[1777635870417,31.85,77387.16,0.0,-0.97746,3e-05,2.94671]
[1777635876421,31.85,77386.94,0.0,-0.97749,3e-05,2.94291]
[1777635881456,31.85,77386.34,0.0,-0.97751,3e-05,2.94067]
[1777635885283,31.85,77387.15,0.0,-0.97749,3e-05,2.94329]
[1777635885328,31.85,77387.15,0.0,-0.97749,3e-05,2.94329]
[1777635887491,31.85,77388.14,0.0,-0.97746,3e-05,2.94655]
[1777635887586,31.85,77388.14,0.0,-0.97746,3e-05,2.94655]
[1777635887499,31.85,77388.05,0.0,-0.97746,3e-05,2.94618]
[1777635892538,31.85,77388.37,0.0,-0.97746,3e-05,2.94695]
[1777635895014,31.85,77390.58,0.0,-0.97739,3e-05,2.95437]
[1777635895079,31.85,77390.58,0.0,-0.97739,3e-05,2.95437]
[1777635895559,31.85,77394.52,0.0,-0.97727,3e-05,2.96777]
[1777635899688,31.85,77395.03,0.0,-0.97726,3e-05,2.96913]
[1777635899828,31.85,77395.03,0.0,-0.97726,3e-05,2.96913]
[1777635900298,31.85,77395.03,0.0,-0.97726,3e-05,2.96913]
[1777635900328,31.85,77395.03,0.0,-0.97726,3e-05,2.96913]
[1777635900595,31.85,77397.68,0.0,-0.97718,3e-05,2.97813]
[1777635902609,31.84,77401.81,0.0,-0.97705,3e-05,2.99211]
[1777635905269,31.84,77402.92,0.0,-0.97702,3e-05,2.99568]
[1777635905325,31.84,77402.92,0.0,-0.97702,3e-05,2.99568]
[1777635905695,31.84,77403.75,0.0,-0.97699,3e-05,2.99841]
[1777635905832,31.84,77403.75,0.0,-0.97699,3e-05,2.99841]
[1777635906637,31.84,77402.52,0.0,-0.97703,3e-05,2.99403]
[1777635910633,31.84,77402.48,0.0,-0.97704,3e-05,2.99351]
[1777635910665,31.84,77398.64,0.0,-0.97716,3e-05,2.98016]
[1777635910828,31.84,77398.64,0.0,-0.97716,3e-05,2.98016]
[1777635911672,31.84,77394.6,0.0,-0.97728,3e-05,2.9662]
[1777635913317,31.84,77394.6,0.0,-0.97728,3e-05,2.9662]
[1777635913328,31.84,77394.6,0.0,-0.97728,3e-05,2.9662]
[1777635913419,31.84,77392.77,0.0,-0.97734,3e-05,2.95979]
[1777635917038,31.84,77392.54,0.0,-0.97735,3e-05,2.95887]
[1777635917076,31.84,77392.54,0.0,-0.97735,3e-05,2.95887]
[1777635917081,31.84,77396.97,0.0,-0.97721,3e-05,2.97389]
[1777635922748,31.84,77398.93,0.0,-0.97716,3e-05,2.98009]
[1777635924762,31.84,77399.39,0.0,-0.97715,3e-05,2.98157]
[1777635924825,31.84,77399.39,0.0,-0.97715,3e-05,2.98157]
[1777635924863,31.84,77403.99,0.0,-0.977,3e-05,2.99732]
[1777635927117,31.84,77407.08,0.0,-0.97691,3e-05,3.00787]
[1777635927328,31.84,77407.08,0.0,-0.97691,3e-05,3.00787]
[1777635927398,31.84,77407.39,0.0,-0.9769,3e-05,3.00865]
[1777635932820,31.84,77408.46,0.0,-0.9769,3e-05,3.00875]
[1777635935826,31.83,77410.51,0.0,-0.97683,3e-05,3.01556]
[1777635935954,31.83,77410.51,0.0,-0.97683,3e-05,3.01556]
[1777635936075,31.83,77410.51,0.0,-0.97683,3e-05,3.01556]
[1777635936177,31.83,77410.67,0.0,-0.97683,3e-05,3.0158]
[1777635941883,31.83,77410.11,0.0,-0.97686,3e-05,3.01305]
[1777635946249,31.83,77410.47,0.0,-0.97685,3e-05,3.01381]
[1777635952157,31.83,77412.16,0.0,-0.97681,3e-05,3.01868]
[1777635952328,31.83,77412.16,0.0,-0.97681,3e-05,3.01868]
[1777635952429,31.83,77412.1,0.0,-0.97681,3e-05,3.01811]
[1777635952959,31.83,77406.56,0.0,-0.97698,3e-05,2.99892]
[1777635953967,31.83,77399.06,0.0,-0.97722,3e-05,2.9729]
[1777635955981,31.83,77397.47,0.0,-0.97727,3e-05,2.9672]
[1777635959002,31.83,77393.56,0.0,-0.97739,3e-05,2.95355]
[1777635964041,31.82,77393.39,0.0,-0.9774,3e-05,2.95261]
[1777635965052,31.82,77386.15,0.0,-0.97762,3e-05,2.92787]
[1777635966059,31.82,77382.73,0.0,-0.97773,3e-05,2.9162]
[1777635968073,31.82,77382.94,0.0,-0.97772,3e-05,2.91687]
[1777635972102,31.82,77379.72,0.0,-0.97782,3e-05,2.90594]
[1777635976249,31.82,77379.86,0.0,-0.97781,3e-05,2.90643]
[1777635976326,31.82,77379.86,0.0,-0.97781,3e-05,2.90643]
[1777635980495,31.82,77377.8,0.0,-0.97788,3e-05,2.89952]
[1777635980592,31.82,77377.8,0.0,-0.97788,3e-05,2.89952]
[1777635980597,31.82,77378.24,0.0,-0.97786,3e-05,2.90101]
[1777635986198,31.82,77376.99,0.0,-0.9779,3e-05,2.8969]
[1777635991234,31.82,77377.23,0.0,-0.97791,3e-05,2.89502]
[1777635995826,31.82,77377.58,0.0,-0.9779,3e-05,2.8963]
[1777635998686,31.82,77377.73,0.0,-0.9779,3e-05,2.89685]
[1777635998732,31.82,77378.67,0.0,-0.97787,3e-05,2.90004]
[1777635998828,31.82,77378.67,0.0,-0.97787,3e-05,2.90004]
[1777636000375,31.82,77379.96,0.0,-0.97783,3e-05,2.90442]
[1777636000580,31.82,77379.96,0.0,-0.97783,3e-05,2.90442]
[1777636003989,31.83,77382.53,0.0,-0.97775,3e-05,2.91313]
[1777636004398,31.83,77382.53,0.0,-0.97775,3e-05,2.91313]
[1777636004577,31.83,77382.53,0.0,-0.97775,3e-05,2.91313]
[1777636004614,31.83,77382.53,0.0,-0.97775,3e-05,2.91313]
[1777636004676,31.83,77382.25,0.0,-0.97776,3e-05,2.91218]
[1777636004827,31.83,77382.25,0.0,-0.97776,3e-05,2.91218]
[1777636010372,31.82,77382.43,0.0,-0.97775,3e-05,2.91278]
[1777636012386,31.82,77378.93,0.0,-0.97786,3e-05,2.90096]
[1777636012940,31.82,77378.93,0.0,-0.97786,3e-05,2.90096]
[1777636013079,31.82,77378.93,0.0,-0.97786,3e-05,2.90096]
[1777636018389,31.83,77381.82,0.0,-0.97777,3e-05,2.91078]
[1777636018578,31.83,77381.82,0.0,-0.97777,3e-05,2.91078]
[1777636018627,31.83,77381.82,0.0,-0.97777,3e-05,2.91078]
[1777636018672,31.83,77382.52,0.0,-0.97775,3e-05,2.91315]
[1777636018831,31.83,77382.52,0.0,-0.97775,3e-05,2.91315]
[1777636025477,31.83,77382.37,0.0,-0.97775,3e-05,2.91267]
[1777636030514,31.83,77381.53,0.0,-0.97778,3e-05,2.90988]
[1777636035036,31.83,77381.55,0.0,-0.97778,3e-05,2.91001]
[1777636035080,31.83,77381.55,0.0,-0.97778,3e-05,2.91001]
[1777636035169,31.83,77381.55,0.0,-0.97778,3e-05,2.91001]
[1777636035332,31.83,77381.55,0.0,-0.97778,3e-05,2.91001]
[1777636035549,31.83,77381.5,0.0,-0.97778,3e-05,2.90985]
[1777636040585,31.83,77382.18,0.0,-0.97776,3e-05,2.91221]
[1777636044636,31.83,77382.51,0.0,-0.97775,3e-05,2.91335]
[1777636044831,31.83,77382.18,0.0,-0.97776,3e-05,2.91225]
[1777636050656,31.83,77379.91,0.0,-0.97783,3e-05,2.9047]
[1777636054888,31.83,77380.29,0.0,-0.97783,3e-05,2.9033]
[1777636055081,31.83,77380.29,0.0,-0.97783,3e-05,2.9033]
[1777636055225,31.83,77380.29,0.0,-0.97783,3e-05,2.9033]
[1777636055330,31.83,77380.29,0.0,-0.97783,3e-05,2.9033]
[1777636055690,31.83,77380.49,0.0,-0.97783,3e-05,2.904]
[1777636060726,31.83,77380.27,0.0,-0.97783,3e-05,2.90338]
[1777636063766,31.83,77380.41,0.0,-0.97783,3e-05,2.9039]
[1777636063836,31.83,77380.26,0.0,-0.97783,3e-05,2.90342]
[1777636069208,31.83,77377.87,0.0,-0.9779,3e-05,2.89554]
[1777636069328,31.83,77377.87,0.0,-0.9779,3e-05,2.89554]
[1777636069376,31.83,77377.87,0.0,-0.9779,3e-05,2.89554]
[1777636069582,31.83,77377.87,0.0,-0.9779,3e-05,2.89554]
[1777636069789,31.83,77377.21,0.0,-0.97792,3e-05,2.89337]
[1777636073196,31.83,77379.02,0.0,-0.97787,3e-05,2.8996]
[1777636073329,31.83,77379.02,0.0,-0.97787,3e-05,2.8996]
[1777636076828,31.83,77376.57,0.0,-0.97794,3e-05,2.89147]
[1777636076839,31.83,77374.9,0.0,-0.97799,3e-05,2.8859]
[1777636077078,31.83,77374.9,0.0,-0.97799,3e-05,2.8859]
[1777636077617,31.83,77374.9,0.0,-0.97799,3e-05,2.8859]
[1777636077829,31.83,77374.9,0.0,-0.97799,3e-05,2.8859]
[1777636083427,31.83,77374.31,0.0,-0.978,3e-05,2.88424]
[1777636083578,31.83,77374.31,0.0,-0.978,3e-05,2.88424]
[1777636083617,31.83,77374.31,0.0,-0.978,3e-05,2.88424]
[1777636083837,31.83,77374.31,0.0,-0.978,3e-05,2.88424]
[1777636083677,31.83,77374.19,0.0,-0.97801,3e-05,2.88396]
[1777636087538,31.83,77373.34,0.0,-0.97803,3e-05,2.88123]
[1777636087584,31.83,77373.34,0.0,-0.97803,3e-05,2.88123]
[1777636092825,31.83,77374.15,0.0,-0.978,3e-05,2.88424]
[1777636093080,31.83,77374.15,0.0,-0.978,3e-05,2.88424]
[1777636096990,31.83,77372.1,0.0,-0.97806,3e-05,2.87769]
[1777636097088,31.83,77372.1,0.0,-0.97806,3e-05,2.87769]
[1777636097092,31.83,77371.89,0.0,-0.97807,3e-05,2.87706]
[1777636102481,31.83,77371.76,0.0,-0.97807,3e-05,2.87691]
[1777636102575,31.83,77371.76,0.0,-0.97807,3e-05,2.87691]
[1777636102631,31.83,77368.56,0.0,-0.97816,3e-05,2.86635]
[1777636103022,31.83,77365.05,0.0,-0.97827,3e-05,2.85464]
[1777636105405,31.83,77363.76,0.0,-0.97831,3e-05,2.85045]
[1777636105456,31.83,77363.76,0.0,-0.97831,3e-05,2.85045]
[1777636105581,31.83,77363.76,0.0,-0.97831,3e-05,2.85045]
[1777636105647,31.83,77361.45,0.0,-0.97837,3e-05,2.843]
[1777636111078,31.84,77359.17,0.0,-0.97845,3e-05,2.83328]
[1777636116113,31.84,77362.08,0.0,-0.97836,3e-05,2.84349]
[1777636117418,31.84,77362.08,0.0,-0.97836,3e-05,2.84349]
[1777636117577,31.84,77362.08,0.0,-0.97836,3e-05,2.84349]
[1777636117832,31.84,77362.08,0.0,-0.97836,3e-05,2.84349]
[1777636117858,31.84,77365.47,0.0,-0.97826,3e-05,2.85494]
[1777636118078,31.84,77365.47,0.0,-0.97826,3e-05,2.85494]
[1777636123162,31.84,77364.2,0.0,-0.97829,3e-05,2.85109]
[1777636127423,31.84,77364.77,0.0,-0.97828,3e-05,2.85321]
[1777636127576,31.84,77364.77,0.0,-0.97828,3e-05,2.85321]
[1777636130344,31.84,77366.31,0.0,-0.97823,3e-05,2.85856]
[1777636130574,31.84,77366.31,0.0,-0.97823,3e-05,2.85856]
[1777636130676,31.84,77367.19,0.0,-0.9782,3e-05,2.86162]
[1777636136044,31.84,77367.36,0.0,-0.97819,3e-05,2.8624]
[1777636136079,31.84,77367.36,0.0,-0.97819,3e-05,2.8624]
[1777636141289,31.84,77366.87,0.0,-0.97821,3e-05,2.86106]
[1777636146322,31.84,77360.99,0.0,-0.97838,3e-05,2.84175]
[1777636147846,31.84,77360.99,0.0,-0.97838,3e-05,2.84175]
[1777636147330,31.84,77356.49,0.0,-0.97851,3e-05,2.82689]
[1777636148076,31.84,77356.49,0.0,-0.97851,3e-05,2.82689]
[1777636148245,31.84,77356.49,0.0,-0.97851,3e-05,2.82689]
[1777636148330,31.84,77356.49,0.0,-0.97851,3e-05,2.82689]
[1777636148336,31.84,77350.96,0.0,-0.97867,3e-05,2.80884]
[1777636151273,31.84,77349.7,0.0,-0.9787,3e-05,2.80496]
[1777636151359,31.84,77344.08,0.0,-0.97887,3e-05,2.78653]
[1777636152365,31.84,77338.09,0.0,-0.97904,3e-05,2.76729]
[1777636154477,31.84,77336.63,0.0,-0.97908,3e-05,2.76274]
[1777636154579,31.84,77336.63,0.0,-0.97908,3e-05,2.76274]
[1777636160421,31.85,77334.06,0.0,-0.97914,3e-05,2.75585]
[1777636166065,31.85,77332.58,0.0,-0.97917,3e-05,2.752]
[1777636166074,31.85,77332.58,0.0,-0.97917,3e-05,2.752]
[1777636166499,31.85,77332.58,0.0,-0.97917,3e-05,2.752]
[1777636166583,31.85,77332.58,0.0,-0.97917,3e-05,2.752]
[1777636166653,31.85,77335.51,0.0,-0.97909,3e-05,2.76199]
[1777636169484,31.85,77332.4,0.0,-0.97917,3e-05,2.7526]
[1777636169983,31.85,77332.4,0.0,-0.97917,3e-05,2.7526]
[1777636170075,31.85,77332.4,0.0,-0.97917,3e-05,2.7526]
[1777636174518,31.86,77327.19,0.0,-0.97932,3e-05,2.73439]
[1777636180561,31.86,77326.82,0.0,-0.97932,3e-05,2.73489]
[1777636182575,31.86,77330.89,0.0,-0.9792,3e-05,2.74859]
[1777636183062,31.86,77330.89,0.0,-0.9792,3e-05,2.74859]
[1777636183075,31.86,77330.89,0.0,-0.9792,3e-05,2.74859]
[1777636183523,31.86,77330.89,0.0,-0.9792,3e-05,2.74859]
[1777636183581,31.86,77330.89,0.0,-0.9792,3e-05,2.74859]
[1777636183625,31.87,77331.06,0.0,-0.97919,3e-05,2.7494]
[1777636188414,31.87,77331.97,0.0,-0.97916,3e-05,2.75339]
[1777636188578,31.87,77331.97,0.0,-0.97916,3e-05,2.75339]
[1777636190632,31.87,77345.51,0.0,-0.97876,3e-05,2.79829]
[1777636191639,31.87,77347.32,0.0,-0.9787,3e-05,2.80441]
[1777636193366,31.87,77344.8,0.0,-0.97878,3e-05,2.79631]
[1777636193575,31.87,77344.8,0.0,-0.97878,3e-05,2.79631]
[1777636194118,31.87,77346.26,0.0,-0.97873,3e-05,2.80128]
[1777636194326,31.87,77346.26,0.0,-0.97873,3e-05,2.80128]
[1777636194660,31.87,77348.65,0.0,-0.97866,3e-05,2.80931]
[1777636199696,31.87,77350.29,0.0,-0.97861,3e-05,2.81546]
[1777636204863,31.88,77348.86,0.0,-0.97864,3e-05,2.81137]
[1777636205075,31.88,77348.93,0.0,-0.97864,3e-05,2.81175]
[1777636205547,31.88,77348.93,0.0,-0.97864,3e-05,2.81175]
[1777636205582,31.88,77348.93,0.0,-0.97864,3e-05,2.81175]
[1777636205738,31.88,77350.17,0.0,-0.9786,3e-05,2.81598]
[1777636207752,31.88,77353.2,0.0,-0.97851,3e-05,2.82625]
[1777636209303,31.88,77355.91,0.0,-0.97843,3e-05,2.83533]
[1777636209325,31.88,77355.91,0.0,-0.97843,3e-05,2.83533]
[1777636214800,31.88,77357.6,0.0,-0.97837,3e-05,2.84148]
[1777636216879,31.88,77357.44,0.0,-0.97838,3e-05,2.84104]
[1777636217078,31.88,77357.27,0.0,-0.97838,3e-05,2.84056]
[1777636217613,31.88,77357.27,0.0,-0.97838,3e-05,2.84056]
[1777636217838,31.88,77357.27,0.0,-0.97838,3e-05,2.84056]
[1777636217892,31.88,77356.98,0.0,-0.97839,3e-05,2.83969]
[1777636223587,31.88,77356.71,0.0,-0.97839,3e-05,2.83925]
[1777636225173,31.88,77360.11,0.0,-0.97829,3e-05,2.8507]
[1777636225325,31.88,77360.11,0.0,-0.97829,3e-05,2.8507]
[1777636227052,31.88,77361.9,0.0,-0.97824,3e-05,2.8568]
[1777636227076,31.88,77361.9,0.0,-0.97824,3e-05,2.8568]
[1777636227892,31.88,77362.87,0.0,-0.97821,3e-05,2.86009]
[1777636232927,31.88,77363.23,0.0,-0.97822,3e-05,2.85879]
[1777636237962,31.88,77359.76,0.0,-0.97832,3e-05,2.84751]
[1777636239268,31.88,77360.17,0.0,-0.9783,3e-05,2.84894]
[1777636239325,31.88,77360.17,0.0,-0.9783,3e-05,2.84894]
[1777636244007,31.88,77356.58,0.0,-0.97841,3e-05,2.83735]
[1777636244553,31.88,77356.58,0.0,-0.97841,3e-05,2.83735]
[1777636244577,31.88,77356.58,0.0,-0.97841,3e-05,2.83735]
[1777636245012,31.89,77353.06,0.0,-0.97851,3e-05,2.82579]
[1777636245543,31.89,77353.06,0.0,-0.97851,3e-05,2.82579]
[1777636245578,31.89,77353.06,0.0,-0.97851,3e-05,2.82579]
[1777636245645,31.89,77353.06,0.0,-0.97851,3e-05,2.82589]
[1777636251054,31.89,77352.45,0.0,-0.97852,3e-05,2.82438]
[1777636253475,31.89,77351.65,0.0,-0.97854,3e-05,2.82184]
[1777636253576,31.89,77351.65,0.0,-0.97854,3e-05,2.82184]
[1777636260117,31.89,77350.88,0.0,-0.97856,3e-05,2.82011]
[1777636265152,31.89,77351.74,0.0,-0.97853,3e-05,2.8234]
[1777636267408,31.89,77351.76,0.0,-0.97853,3e-05,2.82355]
[1777636267575,31.89,77351.76,0.0,-0.97853,3e-05,2.82355]
[1777636268292,31.89,77352.05,0.0,-0.97852,3e-05,2.82467]
[1777636268328,31.89,77352.05,0.0,-0.97852,3e-05,2.82467]
[1777636268387,31.89,77353.43,0.0,-0.97848,3e-05,2.82923]
[1777636274216,31.89,77354.5,0.0,-0.97844,3e-05,2.83318]
[1777636279821,31.89,77353.74,0.0,-0.97846,3e-05,2.83093]
[1777636280075,31.89,77354.34,0.0,-0.97844,3e-05,2.83305]
[1777636282812,31.89,77355.12,0.0,-0.97842,3e-05,2.83569]
[1777636282831,31.89,77355.12,0.0,-0.97842,3e-05,2.83569]
[1777636282853,31.89,77354.89,0.0,-0.97843,3e-05,2.83505]
[1777636287431,31.89,77354.26,0.0,-0.97844,3e-05,2.83316]
[1777636287574,31.89,77354.26,0.0,-0.97844,3e-05,2.83316]
[1777636287676,31.89,77357.87,0.0,-0.97834,3e-05,2.84523]
[1777636292025,31.89,77360.41,0.0,-0.97826,3e-05,2.85374]
[1777636291335,31.89,77365.88,0.0,-0.97812,3e-05,2.86924]
[1777636292074,31.89,77365.88,0.0,-0.97812,3e-05,2.86924]
[1777636293055,31.89,77365.88,0.0,-0.97812,3e-05,2.86924]
[1777636293079,31.89,77368.53,0.0,-0.97804,3e-05,2.87813]
[1777636293349,31.9,77369.2,0.0,-0.97802,3e-05,2.88038]
[1777636296371,31.89,77366.0,0.0,-0.97811,3e-05,2.86966]
[1777636302412,31.9,77363.85,0.0,-0.97818,3e-05,2.8626]
[1777636304421,31.9,77366.19,0.0,-0.97811,3e-05,2.87044]
[1777636304575,31.9,77366.19,0.0,-0.97811,3e-05,2.87044]
[1777636308921,31.9,77366.94,0.0,-0.97808,3e-05,2.87306]
[1777636309016,31.9,77369.91,0.0,-0.97799,3e-05,2.88305]
[1777636310595,31.9,77371.92,0.0,-0.97793,3e-05,2.88979]
[1777636310829,31.9,77371.92,0.0,-0.97793,3e-05,2.88979]
[1777636310928,31.9,77372.43,0.0,-0.97792,3e-05,2.89152]
[1777636313490,31.9,77375.28,0.0,-0.97783,3e-05,2.90108]
[1777636317518,31.9,77380.09,0.0,-0.97769,3e-05,2.91725]
[1777636318525,31.9,77385.84,0.0,-0.97751,3e-05,2.9367]
[1777636319532,31.9,77389.97,0.0,-0.97739,3e-05,2.95069]
[1777636320212,31.9,77389.97,0.0,-0.97739,3e-05,2.95069]
[1777636320325,31.9,77389.97,0.0,-0.97739,3e-05,2.95069]
[1777636325573,31.89,77390.97,0.0,-0.97736,3e-05,2.95356]
[1777636326137,31.89,77390.97,0.0,-0.97736,3e-05,2.95356]
[1777636326328,31.89,77390.97,0.0,-0.97736,3e-05,2.95356]
[1777636329280,31.89,77391.6,0.0,-0.97734,3e-05,2.95544]
[1777636329328,31.89,77391.6,0.0,-0.97734,3e-05,2.95544]
[1777636329602,31.89,77391.52,0.0,-0.97735,3e-05,2.95508]
[1777636334638,31.89,77390.21,0.0,-0.97739,3e-05,2.95015]
[1777636339673,31.89,77389.77,0.0,-0.97741,3e-05,2.94821]
[1777636341826,31.89,77390.09,0.0,-0.9774,3e-05,2.94921]
[1777636347729,31.89,77390.13,0.0,-0.97741,3e-05,2.94871]
[1777636352764,31.89,77390.69,0.0,-0.97741,3e-05,2.94734]
[1777636356435,31.89,77390.06,0.0,-0.97743,3e-05,2.94493]
[1777636356575,31.89,77390.06,0.0,-0.97743,3e-05,2.94493]
[1777636357799,31.89,77395.48,0.0,-0.97727,3e-05,2.96325]
[1777636359314,31.89,77398.19,0.0,-0.97719,3e-05,2.97242]
[1777636359333,31.89,77398.19,0.0,-0.97719,3e-05,2.97242]
[1777636359813,31.89,77398.0,0.0,-0.97719,3e-05,2.97163]
[1777636360285,31.89,77398.0,0.0,-0.97719,3e-05,2.97163]
[1777636360326,31.89,77398.0,0.0,-0.97719,3e-05,2.97163]
[1777636365855,31.88,77399.76,0.0,-0.97715,3e-05,2.97685]
[1777636368876,31.88,77402.72,0.0,-0.97706,3e-05,2.98662]
[1777636371255,31.88,77403.18,0.0,-0.97705,3e-05,2.98791]
[1777636371328,31.88,77403.18,0.0,-0.97705,3e-05,2.98791]
[1777636371957,31.88,77403.18,0.0,-0.97705,3e-05,2.98791]
[1777636372076,31.88,77403.18,0.0,-0.97705,3e-05,2.98791]
[1777636372052,31.88,77403.68,0.0,-0.97703,3e-05,2.98949]
[1777636375925,31.88,77399.64,0.0,-0.97716,3e-05,2.97503]
[1777636376932,31.88,77395.28,0.0,-0.9773,3e-05,2.95996]
[1777636377278,31.88,77395.28,0.0,-0.9773,3e-05,2.95996]
[1777636377328,31.88,77395.28,0.0,-0.9773,3e-05,2.95996]
[1777636377801,31.88,77395.28,0.0,-0.9773,3e-05,2.95996]
[1777636377829,31.88,77395.28,0.0,-0.9773,3e-05,2.95996]
[1777636377939,31.88,77394.6,0.0,-0.97732,3e-05,2.95754]
[1777636381966,31.88,77390.25,0.0,-0.97746,3e-05,2.94232]
[1777636384100,31.88,77390.06,0.0,-0.97746,3e-05,2.94161]
[1777636384149,31.88,77390.68,0.0,-0.97745,3e-05,2.94365]
[1777636384328,31.88,77390.68,0.0,-0.97745,3e-05,2.94365]
[1777636384790,31.88,77390.68,0.0,-0.97745,3e-05,2.94365]
[1777636384827,31.88,77390.68,0.0,-0.97745,3e-05,2.94365]
[1777636390024,31.88,77392.45,0.0,-0.9774,3e-05,2.94923]
[1777636391138,31.88,77392.45,0.0,-0.9774,3e-05,2.94923]
[1777636391333,31.88,77392.44,0.0,-0.9774,3e-05,2.94911]
[1777636391508,31.88,77392.44,0.0,-0.9774,3e-05,2.94911]
[1777636391579,31.88,77392.44,0.0,-0.9774,3e-05,2.94911]
[1777636392037,31.88,77391.72,0.0,-0.97742,3e-05,2.94657]
[1777636395058,31.88,77396.21,0.0,-0.97728,3e-05,2.96166]
[1777636395668,31.88,77396.21,0.0,-0.97728,3e-05,2.96166]
[1777636395829,31.88,77396.21,0.0,-0.97728,3e-05,2.96166]
[1777636397220,31.87,77395.45,0.0,-0.97731,3e-05,2.95885]
[1777636397326,31.87,77395.45,0.0,-0.97731,3e-05,2.95885]
[1777636398079,31.87,77395.54,0.0,-0.97731,3e-05,2.95905]
[1777636400644,31.87,77394.67,0.0,-0.97734,3e-05,2.95589]
[1777636400834,31.87,77394.67,0.0,-0.97734,3e-05,2.95589]
[1777636406135,31.87,77397.02,0.0,-0.97727,3e-05,2.96331]
[1777636410072,31.87,77397.12,0.0,-0.97727,3e-05,2.96334]
[1777636410164,31.87,77397.09,0.0,-0.97727,3e-05,2.96313]
[1777636410327,31.87,77397.09,0.0,-0.97727,3e-05,2.96313]
[1777636410645,31.87,77397.09,0.0,-0.97727,3e-05,2.96313]
[1777636410829,31.87,77397.09,0.0,-0.97727,3e-05,2.96313]
[1777636411012,31.87,77397.09,0.0,-0.97727,3e-05,2.96313]
[1777636411171,31.87,77397.29,0.0,-0.97729,3e-05,2.96089]
[1777636416206,31.87,77398.09,0.0,-0.97727,3e-05,2.96314]
[1777636421241,31.87,77396.65,0.0,-0.97732,3e-05,2.95774]
[1777636425620,31.87,77396.99,0.0,-0.97731,3e-05,2.95863]
[1777636425839,31.87,77396.99,0.0,-0.97731,3e-05,2.95863]
[1777636425938,31.87,77395.52,0.0,-0.97735,3e-05,2.95343]
[1777636426221,31.87,77395.52,0.0,-0.97735,3e-05,2.95343]
[1777636426326,31.87,77395.52,0.0,-0.97735,3e-05,2.95343]
[1777636429297,31.87,77385.08,0.0,-0.97767,3e-05,2.91773]
[1777636430304,31.87,77379.86,0.0,-0.97783,3e-05,2.90008]
[1777636431216,31.87,77379.86,0.0,-0.97783,3e-05,2.90008]
[1777636431330,31.87,77379.86,0.0,-0.97783,3e-05,2.90008]
[1777636431432,31.87,77381.34,0.0,-0.97779,3e-05,2.90509]
[1777636432352,31.87,77381.34,0.0,-0.97779,3e-05,2.90509]
[1777636432577,31.87,77381.34,0.0,-0.97779,3e-05,2.90509]
[1777636438360,31.87,77379.93,0.0,-0.97783,3e-05,2.90047]
[1777636443395,31.87,77379.5,0.0,-0.97784,3e-05,2.89916]
[1777636448434,31.87,77379.49,0.0,-0.97784,3e-05,2.89927]
[1777636450405,31.87,77379.23,0.0,-0.97785,3e-05,2.89842]
[1777636450577,31.87,77379.23,0.0,-0.97785,3e-05,2.89842]
[1777636450579,31.87,77379.24,0.0,-0.97785,3e-05,2.89849]
[1777636451350,31.87,77379.24,0.0,-0.97785,3e-05,2.89849]
[1777636451577,31.87,77379.24,0.0,-0.97785,3e-05,2.89849]
[1777636451620,31.87,77384.15,0.0,-0.9777,3e-05,2.91509]
[1777636457497,31.87,77386.67,0.0,-0.97762,3e-05,2.92357]
[1777636459591,31.87,77386.38,0.0,-0.97763,3e-05,2.92257]
[1777636459828,31.87,77386.38,0.0,-0.97763,3e-05,2.92257]
[1777636459918,31.87,77386.86,0.0,-0.97762,3e-05,2.92417]
[1777636460503,31.87,77386.86,0.0,-0.97762,3e-05,2.92417]
[1777636460578,31.87,77386.86,0.0,-0.97762,3e-05,2.92417]
[1777636464540,31.87,77386.93,0.0,-0.97762,3e-05,2.92436]
[1777636469581,31.87,77387.47,0.0,-0.9776,3e-05,2.92612]
[1777636474140,31.87,77387.04,0.0,-0.97763,3e-05,2.92183]
[1777636474179,31.87,77387.04,0.0,-0.97763,3e-05,2.92182]
[1777636474336,31.87,77387.04,0.0,-0.97763,3e-05,2.92182]
[1777636475157,31.87,77387.04,0.0,-0.97763,3e-05,2.92182]
[1777636475180,31.87,77387.29,0.0,-0.97763,3e-05,2.92267]
[1777636475326,31.87,77387.29,0.0,-0.97763,3e-05,2.92267]
[1777636480657,31.87,77387.09,0.0,-0.97763,3e-05,2.92192]
[1777636482504,31.87,77386.91,0.0,-0.97764,3e-05,2.92129]
[1777636482578,31.87,77386.91,0.0,-0.97764,3e-05,2.92129]
[1777636482672,31.87,77385.69,0.0,-0.97768,3e-05,2.91714]
[1777636483610,31.87,77385.69,0.0,-0.97768,3e-05,2.91714]
[1777636483826,31.87,77385.69,0.0,-0.97768,3e-05,2.91714]
[1777636483891,31.87,77382.19,0.0,-0.97778,3e-05,2.90528]
[1777636485693,31.87,77379.42,0.0,-0.97787,3e-05,2.89595]
[1777636490301,31.87,77378.68,0.0,-0.97789,3e-05,2.89352]
[1777636490328,31.87,77378.68,0.0,-0.97789,3e-05,2.89352]
[1777636490892,31.87,77378.68,0.0,-0.97789,3e-05,2.89352]
[1777636491080,31.87,77378.68,0.0,-0.97789,3e-05,2.89352]
[1777636491131,31.87,77378.87,0.0,-0.97788,3e-05,2.89418]
[1777636496867,31.87,77380.49,0.0,-0.97783,3e-05,2.89968]
[1777636497081,31.87,77380.49,0.0,-0.97783,3e-05,2.89968]
[1777636497178,31.87,77380.27,0.0,-0.97784,3e-05,2.89893]
[1777636497937,31.87,77380.27,0.0,-0.97784,3e-05,2.89893]
[1777636498077,31.87,77380.27,0.0,-0.97784,3e-05,2.89893]
[1777636503822,31.87,77380.37,0.0,-0.97784,3e-05,2.89923]
[1777636508860,31.87,77380.46,0.0,-0.97783,3e-05,2.89946]
[1777636511762,31.87,77380.47,0.0,-0.97783,3e-05,2.89947]
[1777636511830,31.87,77380.47,0.0,-0.97783,3e-05,2.89947]
[1777636511986,31.87,77380.47,0.0,-0.97783,3e-05,2.89947]
[1777636512077,31.87,77380.47,0.0,-0.97783,3e-05,2.89947]
[1777636512126,31.87,77380.8,0.0,-0.97782,3e-05,2.90058]
[1777636512885,31.87,77383.36,0.0,-0.97775,3e-05,2.90922]
[1777636516528,31.87,77383.53,0.0,-0.97774,3e-05,2.90974]
[1777636520114,31.87,77382.59,0.0,-0.97777,3e-05,2.90653]
[1777636520227,31.87,77382.51,0.0,-0.97777,3e-05,2.90626]
[1777636520326,31.87,77382.51,0.0,-0.97777,3e-05,2.90626]
[1777636521292,31.87,77382.51,0.0,-0.97777,3e-05,2.90626]
[1777636521327,31.87,77382.51,0.0,-0.97777,3e-05,2.90626]
[1777636521947,31.87,77382.1,0.0,-0.97779,3e-05,2.90487]
[1777636527294,31.87,77383.44,0.0,-0.97774,3e-05,2.90942]
[1777636527326,31.87,77385.13,0.0,-0.97769,3e-05,2.91514]
[1777636527874,31.87,77385.13,0.0,-0.97769,3e-05,2.91514]
[1777636528078,31.87,77385.13,0.0,-0.97769,3e-05,2.91514]
[1777636528180,31.87,77385.67,0.0,-0.97768,3e-05,2.91696]
[1777636534032,31.87,77385.67,0.0,-0.9777,3e-05,2.91417]
[1777636537168,31.87,77385.8,0.0,-0.97769,3e-05,2.91462]
[1777636537259,31.87,77386.13,0.0,-0.97768,3e-05,2.91574]
[1777636537325,31.87,77386.13,0.0,-0.97768,3e-05,2.91574]
[1777636537742,31.87,77386.13,0.0,-0.97768,3e-05,2.91574]
[1777636537831,31.87,77386.13,0.0,-0.97768,3e-05,2.91574]
[1777636538303,31.87,77386.09,0.0,-0.97768,3e-05,2.91561]
[1777636544102,31.87,77385.55,0.0,-0.9777,3e-05,2.91386]
[1777636545521,31.87,77384.91,0.0,-0.97772,3e-05,2.91171]
[1777636545575,31.87,77384.91,0.0,-0.97772,3e-05,2.91171]
[1777636546116,31.87,77384.8,0.0,-0.97772,3e-05,2.91136]
[1777636546842,31.87,77384.8,0.0,-0.97772,3e-05,2.91136]
[1777636547077,31.87,77384.8,0.0,-0.97772,3e-05,2.91136]
[1777636552158,31.87,77384.88,0.0,-0.97772,3e-05,2.91179]
[1777636557192,31.87,77386.3,0.0,-0.97767,3e-05,2.91673]
[1777636557358,31.87,77386.3,0.0,-0.97767,3e-05,2.91673]
[1777636557580,31.87,77386.3,0.0,-0.97767,3e-05,2.91673]
[1777636558200,31.87,77388.2,0.0,-0.97762,3e-05,2.92319]
[1777636559424,31.87,77388.35,0.0,-0.97761,3e-05,2.92371]
[1777636559581,31.87,77388.35,0.0,-0.97761,3e-05,2.92371]
[1777636562227,31.87,77390.65,0.0,-0.97754,3e-05,2.93156]
[1777636565102,31.87,77392.05,0.0,-0.9775,3e-05,2.93631]
[1777636565331,31.87,77392.05,0.0,-0.9775,3e-05,2.93631]
[1777636565864,31.87,77391.75,0.0,-0.97751,3e-05,2.93529]
[1777636571291,31.87,77393.14,0.0,-0.97747,3e-05,2.94]
[1777636576307,31.87,77393.49,0.0,-0.97745,3e-05,2.94118]
[1777636577200,31.87,77393.19,0.0,-0.97746,3e-05,2.94016]
[1777636577329,31.87,77393.19,0.0,-0.97746,3e-05,2.94016]
[1777636579830,31.87,77392.98,0.0,-0.97747,3e-05,2.93946]
[1777636579931,31.87,77392.98,0.0,-0.97747,3e-05,2.93947]
[1777636585389,31.87,77392.51,0.0,-0.97748,3e-05,2.93791]
[1777636587213,31.87,77392.51,0.0,-0.97748,3e-05,2.93791]
[1777636587327,31.87,77392.51,0.0,-0.97748,3e-05,2.93791]
[1777636592804,31.87,77394.03,0.0,-0.97744,3e-05,2.94314]
[1777636592827,31.87,77394.03,0.0,-0.97744,3e-05,2.94314]
[1777636592883,31.87,77396.24,0.0,-0.97739,3e-05,2.94787]
[1777636593481,31.87,77396.24,0.0,-0.97739,3e-05,2.94787]
[1777636593576,31.87,77396.24,0.0,-0.97739,3e-05,2.94787]
[1777636593583,31.87,77397.26,0.0,-0.97736,3e-05,2.95135]
[1777636600338,31.87,77397.08,0.0,-0.97736,3e-05,2.95067]
[1777636600578,31.87,77397.21,0.0,-0.97736,3e-05,2.95109]
[1777636604428,31.87,77396.88,0.0,-0.97737,3e-05,2.94985]
[1777636604580,31.87,77396.88,0.0,-0.97737,3e-05,2.94985]
[1777636604681,31.87,77393.69,0.0,-0.97747,3e-05,2.93894]
[1777636606400,31.87,77390.97,0.0,-0.97755,3e-05,2.92968]
[1777636606578,31.87,77390.97,0.0,-0.97755,3e-05,2.92968]
[1777636606677,31.87,77390.62,0.0,-0.97756,3e-05,2.9285]
[1777636609118,31.87,77390.89,0.0,-0.97756,3e-05,2.92942]
[1777636609325,31.87,77390.89,0.0,-0.97756,3e-05,2.92942]
[1777636610566,31.87,77395.02,0.0,-0.97743,3e-05,2.9435]
[1777636615255,31.87,77395.96,0.0,-0.9774,3e-05,2.94668]
[1777636616625,31.87,77394.35,0.0,-0.97745,3e-05,2.94115]
[1777636616832,31.87,77394.35,0.0,-0.97745,3e-05,2.94115]
[1777636617365,31.87,77394.35,0.0,-0.97745,3e-05,2.94115]
[1777636617575,31.87,77394.52,0.0,-0.97744,3e-05,2.94172]
[1777636617615,31.87,77394.5,0.0,-0.97745,3e-05,2.94165]
[1777636622121,31.87,77394.98,0.0,-0.97743,3e-05,2.94328]
[1777636622329,31.87,77394.98,0.0,-0.97743,3e-05,2.94328]
[1777636627685,31.87,77396.48,0.0,-0.97738,3e-05,2.94838]
[1777636629916,31.87,77396.99,0.0,-0.97737,3e-05,2.95013]
[1777636630075,31.87,77396.99,0.0,-0.97737,3e-05,2.95013]
[1777636631186,31.87,77397.84,0.0,-0.97734,3e-05,2.95303]
[1777636631327,31.87,77397.84,0.0,-0.97734,3e-05,2.95303]
[1777636631287,31.87,77398.36,0.0,-0.97733,3e-05,2.9548]
[1777636636748,31.87,77399.5,0.0,-0.97729,3e-05,2.9586]
[1777636642789,31.87,77399.28,0.0,-0.9773,3e-05,2.95767]
[1777636646817,31.87,77406.23,0.0,-0.97709,3e-05,2.98138]
[1777636647825,31.87,77413.29,0.0,-0.97687,3e-05,3.00571]
[1777636649778,31.87,77414.18,0.0,-0.97684,3e-05,3.00871]
[1777636649830,31.87,77414.18,0.0,-0.97684,3e-05,3.00871]
[1777636649932,31.87,77413.96,0.0,-0.97685,3e-05,3.0077]
[1777636651085,31.87,77413.96,0.0,-0.97685,3e-05,3.0077]
[1777636651327,31.87,77413.96,0.0,-0.97685,3e-05,3.0077]
[1777636651178,31.87,77414.01,0.0,-0.97687,3e-05,3.0049]
[1777636653869,31.86,77421.34,0.0,-0.97664,3e-05,3.02998]
[1777636654876,31.86,77425.2,0.0,-0.97652,3e-05,3.04328]
[1777636655882,31.86,77432.74,0.0,-0.97628,3e-05,3.06953]
[1777636656889,31.86,77435.83,0.0,-0.97619,3e-05,3.08018]
[1777636660239,31.86,77437.88,0.0,-0.97613,3e-05,3.08688]
[1777636660332,31.86,77437.88,0.0,-0.97613,3e-05,3.08688]
[1777636665954,31.86,77437.05,0.0,-0.97617,3e-05,3.08197]
[1777636666961,31.86,77432.14,0.0,-0.97633,3e-05,3.0644]
[1777636669526,31.85,77434.67,0.0,-0.97626,3e-05,3.07279]
[1777636669578,31.85,77434.67,0.0,-0.97626,3e-05,3.07279]
[1777636671720,31.85,77433.86,0.0,-0.97629,3e-05,3.06941]
[1777636671832,31.85,77433.86,0.0,-0.97629,3e-05,3.06941]
[1777636671998,31.85,77433.04,0.0,-0.97631,3e-05,3.06626]
[1777636677033,31.85,77434.5,0.0,-0.97628,3e-05,3.07007]
[1777636678372,31.85,77434.5,0.0,-0.97628,3e-05,3.07007]
[1777636678583,31.85,77434.84,0.0,-0.97627,3e-05,3.07099]
[1777636684084,31.84,77435.0,0.0,-0.97628,3e-05,3.06988]
[1777636689119,31.84,77433.2,0.0,-0.97635,3e-05,3.0622]
[1777636690554,31.84,77433.22,0.0,-0.97635,3e-05,3.06202]
[1777636690575,31.84,77433.22,0.0,-0.97635,3e-05,3.06202]
[1777636692341,31.84,77433.36,0.0,-0.97635,3e-05,3.06225]
[1777636692442,31.84,77433.19,0.0,-0.97636,3e-05,3.0614]
[1777636692575,31.84,77433.19,0.0,-0.97636,3e-05,3.0614]
[1777636699189,31.83,77433.17,0.0,-0.97638,3e-05,3.05958]
[1777636700196,31.83,77429.17,0.0,-0.97651,3e-05,3.0453]
[1777636702397,31.83,77429.52,0.0,-0.9765,3e-05,3.04631]
[1777636702577,31.83,77429.68,0.0,-0.97649,3e-05,3.04665]
[1777636706168,31.83,77434.24,0.0,-0.97636,3e-05,3.06195]
[1777636706238,31.83,77435.55,0.0,-0.97632,3e-05,3.06631]
[1777636708705,31.83,77435.57,0.0,-0.97632,3e-05,3.06586]
[1777636710832,31.83,77435.65,0.0,-0.97632,3e-05,3.06562]
[1777636712833,31.82,77436.32,0.0,-0.97633,3e-05,3.06456]
[1777636718233,31.82,77438.45,0.0,-0.97627,3e-05,3.07072]
[1777636718325,31.82,77438.45,0.0,-0.97627,3e-05,3.07072]
[1777636719787,31.81,77441.29,0.0,-0.97621,3e-05,3.07749]
[1777636719831,31.81,77441.29,0.0,-0.97621,3e-05,3.07749]
[1777636720336,31.81,77441.37,0.0,-0.97621,3e-05,3.07748]
[1777636721342,31.81,77448.05,0.0,-0.976,3e-05,3.10084]
[1777636722350,31.8,77451.87,0.0,-0.9759,3e-05,3.1111]
[1777636723099,31.8,77451.87,0.0,-0.9759,3e-05,3.1111]
[1777636723326,31.8,77451.87,0.0,-0.9759,3e-05,3.1111]
[1777636727560,31.76,77450.49,0.0,-0.9761,3e-05,3.08968]
[1777636727578,31.76,77450.49,0.0,-0.9761,3e-05,3.08968]
[1777636728392,31.75,77450.45,0.0,-0.97613,3e-05,3.08653]
[1777636732989,31.72,77450.21,0.0,-0.97624,3e-05,3.07435]
[1777636733080,31.72,77450.21,0.0,-0.97624,3e-05,3.07435]
[1777636738462,31.71,77451.05,0.0,-0.97625,3e-05,3.07336]
[1777636738586,31.71,77451.05,0.0,-0.97625,3e-05,3.07336]
[1777636738841,31.71,77451.05,0.0,-0.97625,3e-05,3.07336]
[1777636738935,31.71,77451.05,0.0,-0.97625,3e-05,3.07336]
[1777636739077,31.71,77451.05,0.0,-0.97625,3e-05,3.07336]
[1777636739469,31.71,77451.28,0.0,-0.97627,3e-05,3.07158]
[1777636743497,31.69,77447.37,0.0,-0.97646,3e-05,3.0502]
[1777636743977,31.69,77447.37,0.0,-0.97646,3e-05,3.0502]
[1777636744075,31.69,77447.37,0.0,-0.97646,3e-05,3.0502]
[1777636749539,31.68,77446.68,0.0,-0.9765,3e-05,3.04651]
[1777636754573,31.68,77446.64,0.0,-0.97651,3e-05,3.04532]
[1777636757513,31.68,77446.93,0.0,-0.9765,3e-05,3.04613]
[1777636757575,31.68,77446.69,0.0,-0.97651,3e-05,3.04507]
[1777636760104,31.68,77446.7,0.0,-0.97651,3e-05,3.04469]
[1777636760327,31.68,77446.7,0.0,-0.97651,3e-05,3.04469]
[1777636760429,31.68,77446.66,0.0,-0.97652,3e-05,3.04414]
[1777636762889,31.68,77446.58,0.0,-0.97652,3e-05,3.04386]
[1777636763074,31.68,77446.58,0.0,-0.97652,3e-05,3.04386]
[1777636768672,31.67,77444.9,0.0,-0.97659,3e-05,3.03636]
[1777636773707,31.67,77444.47,0.0,-0.97663,3e-05,3.03101]
[1777636778742,31.67,77443.75,0.0,-0.97666,3e-05,3.02754]
[1777636781603,31.67,77444.31,0.0,-0.97665,3e-05,3.02913]
[1777636781826,31.67,77444.31,0.0,-0.97665,3e-05,3.02913]
[1777636783879,31.67,77444.11,0.0,-0.97666,3e-05,3.02805]
[1777636784076,31.67,77444.11,0.0,-0.97666,3e-05,3.02805]
[1777636784177,31.66,77444.23,0.0,-0.97666,3e-05,3.0281]
[1777636789819,31.66,77446.2,0.0,-0.9766,3e-05,3.03404]
[1777636795106,31.66,77446.16,0.0,-0.97661,3e-05,3.03311]
[1777636800896,31.66,77445.54,0.0,-0.97665,3e-05,3.02956]
[1777636802910,31.66,77450.93,0.0,-0.97648,3e-05,3.04813]
[1777636803917,31.65,77457.05,0.0,-0.97628,3e-05,3.06954]
[1777636804924,31.65,77467.53,0.0,-0.97595,3e-05,3.1066]
[1777636805931,31.65,77463.14,0.0,-0.97609,3e-05,3.09069]
[1777636806939,31.65,77458.69,0.0,-0.97624,3e-05,3.07457]
[1777636808953,31.65,77460.75,0.0,-0.97618,3e-05,3.08134]
[1777636810261,31.65,77460.75,0.0,-0.97618,3e-05,3.08134]
[1777636810326,31.65,77460.75,0.0,-0.97618,3e-05,3.08134]
[1777636810358,31.65,77460.33,0.0,-0.97619,3e-05,3.07933]
[1777636814994,31.65,77463.53,0.0,-0.9761,3e-05,3.08963]
[1777636819160,31.64,77463.67,0.0,-0.97611,3e-05,3.08901]
[1777636820830,31.64,77463.64,0.0,-0.97611,3e-05,3.08834]
[1777636826072,31.64,77463.61,0.0,-0.97613,3e-05,3.08658]
[1777636829093,31.64,77454.23,0.0,-0.97644,3e-05,3.05259]
[1777636830100,31.64,77448.8,0.0,-0.97661,3e-05,3.03328]
[1777636831463,31.64,77448.8,0.0,-0.97661,3e-05,3.03328]
[1777636831577,31.64,77448.8,0.0,-0.97661,3e-05,3.03328]
[1777636832111,31.64,77450.58,0.0,-0.97658,3e-05,3.03649]
[1777636832325,31.64,77450.58,0.0,-0.97658,3e-05,3.03649]
[1777636832427,31.64,77450.22,0.0,-0.97659,3e-05,3.03506]
[1777636834737,31.63,77450.57,0.0,-0.97658,3e-05,3.03598]
[1777636840170,31.63,77448.69,0.0,-0.97665,3e-05,3.02851]
[1777636845205,31.63,77446.56,0.0,-0.97672,3e-05,3.02042]
[1777636846734,31.63,77446.56,0.0,-0.97672,3e-05,3.02042]
[1777636846843,31.63,77446.56,0.0,-0.97672,3e-05,3.02042]
[1777636850431,31.63,77446.4,0.0,-0.97673,3e-05,3.01941]
[1777636850582,31.63,77446.4,0.0,-0.97673,3e-05,3.01941]
[1777636852254,31.63,77442.98,0.0,-0.97684,3e-05,3.00713]
[1777636854268,31.63,77438.65,0.0,-0.97698,3e-05,2.99189]
[1777636854872,31.63,77438.65,0.0,-0.97698,3e-05,2.99189]
[1777636855079,31.63,77438.65,0.0,-0.97698,3e-05,2.99189]
[1777636855528,31.63,77438.65,0.0,-0.97698,3e-05,2.99189]
[1777636855576,31.63,77438.65,0.0,-0.97698,3e-05,2.99189]
[1777636855623,31.63,77438.78,0.0,-0.97698,3e-05,2.99228]
[1777636861494,31.63,77438.69,0.0,-0.97698,3e-05,2.99165]
[1777636861580,31.63,77438.69,0.0,-0.97698,3e-05,2.99165]
[1777636864338,31.63,77444.27,0.0,-0.97681,3e-05,3.01085]
[1777636866352,31.63,77453.84,0.0,-0.97651,3e-05,3.04424]
[1777636867360,31.63,77460.0,0.0,-0.97631,3e-05,3.06585]
[1777636868314,31.63,77460.0,0.0,-0.97631,3e-05,3.06585]
[1777636868328,31.63,77460.0,0.0,-0.97631,3e-05,3.06585]
[1777636868366,31.63,77464.14,0.0,-0.97618,3e-05,3.08034]
[1777636870380,31.62,77468.45,0.0,-0.97605,3e-05,3.09525]
[1777636871387,31.62,77473.01,0.0,-0.9759,3e-05,3.11131]
[1777636873408,31.62,77465.1,0.0,-0.97616,3e-05,3.08256]
[1777636875354,31.62,77462.45,0.0,-0.97625,3e-05,3.07293]
[1777636875579,31.62,77462.45,0.0,-0.97625,3e-05,3.07293]
[1777636877484,31.62,77461.92,0.0,-0.97627,3e-05,3.07065]
[1777636877586,31.62,77457.44,0.0,-0.97642,3e-05,3.05459]
[1777636878443,31.62,77446.33,0.0,-0.97677,3e-05,3.01536]
[1777636879450,31.62,77444.03,0.0,-0.97684,3e-05,3.00722]
[1777636880457,31.62,77440.24,0.0,-0.97696,3e-05,2.99392]
[1777636880999,31.62,77440.24,0.0,-0.97696,3e-05,2.99392]
[1777636881080,31.62,77440.24,0.0,-0.97696,3e-05,2.99392]
[1777636882467,31.62,77439.77,0.0,-0.97698,3e-05,2.99222]
[1777636882576,31.62,77439.77,0.0,-0.97698,3e-05,2.99222]
[1777636882607,31.62,77439.4,0.0,-0.97699,3e-05,2.99087]
[1777636888513,31.62,77438.66,0.0,-0.97702,3e-05,2.98795]
[1777636892541,31.62,77432.82,0.0,-0.97722,3e-05,2.96467]
[1777636895946,31.62,77432.75,0.0,-0.97723,3e-05,2.96439]
[1777636896080,31.62,77432.75,0.0,-0.97723,3e-05,2.96439]
[1777636896569,31.62,77429.13,0.0,-0.97734,3e-05,2.95188]
[1777636901604,31.62,77428.71,0.0,-0.97735,3e-05,2.95043]
[1777636902898,31.62,77429.01,0.0,-0.97734,3e-05,2.95146]
[1777636903080,31.62,77429.01,0.0,-0.97734,3e-05,2.95146]
[1777636903420,31.62,77429.01,0.0,-0.97734,3e-05,2.95146]
[1777636903580,31.62,77429.01,0.0,-0.97734,3e-05,2.95146]
[1777636903618,31.62,77428.99,0.0,-0.97734,3e-05,2.95138]
[1777636908652,31.62,77429.72,0.0,-0.97732,3e-05,2.95385]
[1777636908868,31.62,77429.72,0.0,-0.97732,3e-05,2.95385]
[1777636909082,31.62,77429.72,0.0,-0.97732,3e-05,2.95385]
[1777636910667,31.62,77433.19,0.0,-0.97721,3e-05,2.9658]
[1777636912681,31.62,77437.69,0.0,-0.97707,3e-05,2.9813]
[1777636912995,31.62,77437.69,0.0,-0.97707,3e-05,2.9813]
[1777636913080,31.62,77437.69,0.0,-0.97707,3e-05,2.9813]
[1777636913727,31.62,77437.69,0.0,-0.97707,3e-05,2.9813]
[1777636913826,31.62,77437.69,0.0,-0.97707,3e-05,2.9813]
[1777636913829,31.62,77436.67,0.0,-0.97711,3e-05,2.97769]
[1777636916618,31.62,77436.9,0.0,-0.9771,3e-05,2.97843]
[1777636918361,31.62,77437.11,0.0,-0.97709,3e-05,2.97904]
[1777636918579,31.62,77437.11,0.0,-0.97709,3e-05,2.97904]
[1777636919730,31.62,77431.62,0.0,-0.97727,3e-05,2.95988]
[1777636920788,31.62,77431.62,0.0,-0.97727,3e-05,2.95988]
[1777636920830,31.62,77431.62,0.0,-0.97727,3e-05,2.95988]
[1777636920906,31.62,77431.62,0.0,-0.97727,3e-05,2.95988]
[1777636921078,31.62,77431.62,0.0,-0.97727,3e-05,2.95988]
[1777636921117,31.62,77434.73,0.0,-0.97717,3e-05,2.9706]
[1777636922751,31.62,77439.96,0.0,-0.97701,3e-05,2.98863]
[1777636925282,31.61,77439.49,0.0,-0.97702,3e-05,2.98691]
[1777636925328,31.61,77439.49,0.0,-0.97702,3e-05,2.98691]
[1777636930807,31.61,77439.57,0.0,-0.97703,3e-05,2.98659]
[1777636935842,31.61,77439.62,0.0,-0.97703,3e-05,2.98629]
[1777636940876,31.61,77441.16,0.0,-0.97698,3e-05,2.99115]
[1777636942616,31.61,77441.16,0.0,-0.97698,3e-05,2.99115]
[1777636942833,31.61,77443.75,0.0,-0.97691,3e-05,2.99993]
[1777636942891,31.61,77450.48,0.0,-0.97669,3e-05,3.02347]
[1777636945326,31.61,77453.32,0.0,-0.9766,3e-05,3.03328]
[1777636945580,31.61,77453.32,0.0,-0.9766,3e-05,3.03328]
[1777636945606,31.61,77456.72,0.0,-0.9765,3e-05,3.04488]
[1777636946918,31.61,77471.75,0.0,-0.97602,3e-05,3.09801]
[1777636947926,31.61,77476.69,0.0,-0.97586,3e-05,3.1154]
[1777636949939,31.61,77482.61,0.0,-0.97567,3e-05,3.13604]
[1777636951502,31.61,77482.61,0.0,-0.97567,3e-05,3.13604]
[1777636951583,31.61,77482.61,0.0,-0.97567,3e-05,3.13604]
[1777636955981,31.6,77496.09,0.0,-0.97526,3e-05,3.1799]
[1777636956989,31.6,77500.99,0.0,-0.9751,3e-05,3.19737]
[1777636957996,31.6,77490.26,0.0,-0.97546,3e-05,3.15785]
[1777636959002,31.6,77484.99,0.0,-0.97564,3e-05,3.13841]
[1777636961391,31.6,77483.75,0.0,-0.97569,3e-05,3.13358]
[1777636961579,31.6,77483.75,0.0,-0.97569,3e-05,3.13358]
[1777636966653,31.59,77485.19,0.0,-0.97566,3e-05,3.13701]
[1777636966834,31.59,77483.12,0.0,-0.97573,3e-05,3.12884]
[1777636967761,31.59,77484.29,0.0,-0.97569,3e-05,3.13306]
[1777636967836,31.59,77484.29,0.0,-0.97569,3e-05,3.13306]
[1777636968070,31.59,77483.81,0.0,-0.97571,3e-05,3.13098]
[1777636970827,31.59,77484.27,0.0,-0.9757,3e-05,3.13192]
[1777636973105,31.58,77480.42,0.0,-0.97584,3e-05,3.11699]
[1777636976380,31.58,77480.61,0.0,-0.97584,3e-05,3.11699]
[1777636976568,31.58,77480.61,0.0,-0.97584,3e-05,3.11699]
[1777636976578,31.58,77480.61,0.0,-0.97584,3e-05,3.11699]
[1777636976667,31.58,77480.28,0.0,-0.97586,3e-05,3.11513]
[1777636981384,31.58,77483.02,0.0,-0.97577,3e-05,3.12397]
[1777636981576,31.58,77483.02,0.0,-0.97577,3e-05,3.12397]
[1777636981964,31.58,77483.37,0.0,-0.97577,3e-05,3.12455]
[1777636982079,31.58,77483.37,0.0,-0.97577,3e-05,3.12455]
[1777636982174,31.58,77485.71,0.0,-0.97569,3e-05,3.13297]
[1777636987209,31.57,77481.51,0.0,-0.97585,3e-05,3.11604]
[1777636992762,31.57,77483.24,0.0,-0.9758,3e-05,3.12089]
[1777636992833,31.57,77484.97,0.0,-0.97575,3e-05,3.12642]
[1777636994258,31.56,77491.85,0.0,-0.97553,3e-05,3.15054]
[1777636995268,31.56,77498.02,0.0,-0.97533,3e-05,3.17255]
[1777636996273,31.56,77501.43,0.0,-0.97522,3e-05,3.18454]
[1777636997170,31.56,77501.43,0.0,-0.97522,3e-05,3.18454]
[1777636997971,31.56,77500.7,0.0,-0.97525,3e-05,3.18143]
[1777636998657,31.56,77500.7,0.0,-0.97525,3e-05,3.18143]
[1777636998759,31.56,77500.93,0.0,-0.97525,3e-05,3.18182]
[1777636999042,31.56,77500.93,0.0,-0.97525,3e-05,3.18182]
[1777637000301,31.56,77505.26,0.0,-0.97511,3e-05,3.19675]
[1777637003322,31.55,77507.78,0.0,-0.97504,3e-05,3.20454]
[1777637004874,31.55,77505.4,0.0,-0.97512,3e-05,3.19534]
[1777637005079,31.55,77505.4,0.0,-0.97512,3e-05,3.19534]
[1777637008676,31.55,77505.04,0.0,-0.97515,3e-05,3.19261]
[1777637008777,31.55,77506.17,0.0,-0.97511,3e-05,3.19629]
[1777637008832,31.55,77506.17,0.0,-0.97511,3e-05,3.19629]
[1777637009174,31.55,77506.17,0.0,-0.97511,3e-05,3.19629]
[1777637009327,31.55,77506.17,0.0,-0.97511,3e-05,3.19629]
[1777637014598,31.54,77509.4,0.0,-0.97505,3e-05,3.20287]
[1777637014683,31.54,77509.3,0.0,-0.97506,3e-05,3.20203]
[1777637014830,31.54,77509.3,0.0,-0.97506,3e-05,3.20203]
[1777637017517,31.54,77508.77,0.0,-0.97508,3e-05,3.19916]
[1777637017576,31.54,77508.77,0.0,-0.97508,3e-05,3.19916]
[1777637023484,31.53,77513.98,0.0,-0.97493,3e-05,3.21558]
[1777637023578,31.53,77513.98,0.0,-0.97493,3e-05,3.21558]
[1777637024552,31.53,77515.43,0.0,-0.97489,3e-05,3.22044]
[1777637024582,31.53,77515.43,0.0,-0.97489,3e-05,3.22044]
[1777637024653,31.53,77515.86,0.0,-0.97488,3e-05,3.22153]
[1777637031518,31.52,77513.03,0.0,-0.97501,3e-05,3.20769]
[1777637032526,31.52,77505.61,0.0,-0.97526,3e-05,3.18004]
[1777637033450,31.52,77505.61,0.0,-0.97526,3e-05,3.18004]
[1777637033512,31.52,77505.61,0.0,-0.97526,3e-05,3.18004]
[1777637033532,31.52,77500.44,0.0,-0.97544,3e-05,3.16078]
[1777637034539,31.52,77494.87,0.0,-0.97562,3e-05,3.14019]
[1777637035811,31.52,77494.87,0.0,-0.97562,3e-05,3.14019]
[1777637035833,31.52,77493.62,0.0,-0.97567,3e-05,3.13532]
[1777637036553,31.52,77493.41,0.0,-0.97568,3e-05,3.13421]
[1777637038567,31.51,77489.95,0.0,-0.9758,3e-05,3.12106]
[1777637040027,31.51,77489.78,0.0,-0.97581,3e-05,3.12013]
[1777637040079,31.51,77489.78,0.0,-0.97581,3e-05,3.12013]
[1777637044165,31.51,77488.63,0.0,-0.97586,3e-05,3.11471]
[1777637044331,31.51,77488.63,0.0,-0.97586,3e-05,3.11471]
[1777637044609,31.51,77488.34,0.0,-0.97587,3e-05,3.11335]
[1777637045616,31.51,77483.54,0.0,-0.97603,3e-05,3.09581]
[1777637046008,31.51,77483.54,0.0,-0.97603,3e-05,3.09581]
[1777637046080,31.51,77483.54,0.0,-0.97603,3e-05,3.09581]
[1777637049646,31.51,77479.67,0.0,-0.97617,3e-05,3.08084]
[1777637050651,31.51,77475.32,0.0,-0.97631,3e-05,3.06509]
[1777637051658,31.5,77469.19,0.0,-0.97651,3e-05,3.04311]
[1777637052303,31.5,77469.19,0.0,-0.97651,3e-05,3.04311]
[1777637052331,31.5,77469.19,0.0,-0.97651,3e-05,3.04311]
[1777637054768,31.5,77469.43,0.0,-0.9765,3e-05,3.04357]
[1777637054830,31.5,77469.43,0.0,-0.9765,3e-05,3.04357]
[1777637055686,31.5,77468.33,0.0,-0.97654,3e-05,3.03928]
[1777637060009,31.5,77468.25,0.0,-0.97655,3e-05,3.03821]
[1777637060079,31.5,77468.25,0.0,-0.97655,3e-05,3.03821]
[1777637063743,31.5,77481.17,0.0,-0.97614,3e-05,3.0833]
[1777637064750,31.5,77481.84,0.0,-0.97612,3e-05,3.08541]
[1777637064971,31.5,77481.84,0.0,-0.97612,3e-05,3.08541]
[1777637065074,31.5,77481.84,0.0,-0.97612,3e-05,3.08541]
[1777637066493,31.5,77482.0,0.0,-0.97612,3e-05,3.0857]
[1777637066582,31.5,77482.0,0.0,-0.97612,3e-05,3.0857]
[1777637066764,31.5,77481.91,0.0,-0.97613,3e-05,3.08509]
[1777637071689,31.49,77480.42,0.0,-0.97619,3e-05,3.07864]
[1777637071826,31.49,77480.42,0.0,-0.97619,3e-05,3.07864]
[1777637077841,31.49,77479.58,0.0,-0.97625,3e-05,3.07094]
[1777637078533,31.49,77479.58,0.0,-0.97625,3e-05,3.07094]
[1777637078575,31.49,77479.58,0.0,-0.97625,3e-05,3.07094]
[1777637080315,31.49,77480.27,0.0,-0.97623,3e-05,3.07315]
[1777637080333,31.49,77480.27,0.0,-0.97623,3e-05,3.07315]
[1777637080359,31.49,77480.27,0.0,-0.97624,3e-05,3.07264]
[1777637085897,31.48,77480.45,0.0,-0.97624,3e-05,3.07201]
[1777637089302,31.48,77480.38,0.0,-0.97625,3e-05,3.07126]
[1777637089325,31.48,77480.38,0.0,-0.97625,3e-05,3.07126]
[1777637090652,31.48,77479.8,0.0,-0.97627,3e-05,3.06895]
[1777637090829,31.48,77479.8,0.0,-0.97627,3e-05,3.06895]
[1777637090679,31.48,77479.8,0.0,-0.97627,3e-05,3.06846]
[1777637092545,31.48,77478.33,0.0,-0.97632,3e-05,3.06323]
[1777637092582,31.48,77478.33,0.0,-0.97632,3e-05,3.06323]
[1777637092946,31.48,77468.59,0.0,-0.97664,3e-05,3.02827]
[1777637093953,31.48,77458.17,0.0,-0.97697,3e-05,2.99151]
[1777637094960,31.48,77457.87,0.0,-0.97698,3e-05,2.99035]
[1777637096167,31.48,77457.87,0.0,-0.97698,3e-05,2.99035]
[1777637096328,31.48,77457.87,0.0,-0.97698,3e-05,2.99035]
[1777637096974,31.48,77452.2,0.0,-0.97716,3e-05,2.9704]
[1777637098610,31.48,77452.2,0.0,-0.97716,3e-05,2.9704]
[1777637098830,31.48,77452.2,0.0,-0.97716,3e-05,2.9704]
[1777637098669,31.48,77452.65,0.0,-0.97715,3e-05,2.97184]
[1777637101325,31.48,77454.7,0.0,-0.97709,3e-05,2.97891]
[1777637105030,31.48,77451.63,0.0,-0.97719,3e-05,2.96788]
[1777637107105,31.48,77450.23,0.0,-0.97723,3e-05,2.96298]
[1777637107342,31.48,77450.23,0.0,-0.97723,3e-05,2.96298]
[1777637107442,31.48,77449.05,0.0,-0.97727,3e-05,2.95882]
[1777637113086,31.48,77447.62,0.0,-0.97731,3e-05,2.95375]
[1777637118120,31.48,77444.94,0.0,-0.9774,3e-05,2.94442]
[1777637120135,31.48,77441.97,0.0,-0.97749,3e-05,2.93418]
[1777637122149,31.48,77435.87,0.0,-0.97768,3e-05,2.91323]
[1777637123156,31.48,77428.54,0.0,-0.9779,3e-05,2.88823]
[1777637124163,31.48,77428.26,0.0,-0.97791,3e-05,2.88737]
[1777637130204,31.48,77427.8,0.0,-0.97792,3e-05,2.88634]
[1777637131212,31.48,77430.09,0.0,-0.97787,3e-05,2.89144]
[1777637136246,31.48,77430.66,0.0,-0.97785,3e-05,2.89376]
[1777637141282,31.48,77430.79,0.0,-0.97784,3e-05,2.89459]
[1777637146317,31.48,77428.55,0.0,-0.9779,3e-05,2.88736]
[1777637151352,31.48,77427.18,0.0,-0.97794,3e-05,2.88315]
[1777637156387,31.48,77430.13,0.0,-0.97785,3e-05,2.89367]
[1777637158400,31.48,77433.13,0.0,-0.97775,3e-05,2.90408]
[1777637163436,31.48,77432.32,0.0,-0.97778,3e-05,2.90171]
[1777637168471,31.49,77431.86,0.0,-0.97779,3e-05,2.9005]
[1777637173506,31.49,77431.87,0.0,-0.97778,3e-05,2.90091]
[1777637178541,31.49,77431.49,0.0,-0.97779,3e-05,2.9]
[1777637183576,31.49,77433.63,0.0,-0.97772,3e-05,2.90767]
[1777637188611,31.49,77432.16,0.0,-0.97776,3e-05,2.903]
[1777637193646,31.49,77432.48,0.0,-0.97777,3e-05,2.90168]
[1777637198681,31.49,77431.21,0.0,-0.97781,3e-05,2.89774]
[1777637203716,31.49,77430.94,0.0,-0.97781,3e-05,2.89725]
[1777637207744,31.49,77426.6,0.0,-0.97794,3e-05,2.88282]
[1777637211774,31.5,77421.62,0.0,-0.97809,3e-05,2.86635]
[1777637212779,31.5,77410.58,0.0,-0.97842,3e-05,2.8293]
[1777637213126,31.5,77410.58,0.0,-0.97842,3e-05,2.8293]
[1777637213787,31.5,77409.29,0.0,-0.97846,3e-05,2.82518]
[1777637214830,31.5,77409.29,0.0,-0.97846,3e-05,2.82518]
[1777637216808,31.5,77404.69,0.0,-0.97859,3e-05,2.81045]
[1777637220836,31.5,77409.65,0.0,-0.97843,3e-05,2.82802]
[1777637222072,31.5,77409.39,0.0,-0.97844,3e-05,2.82737]
[1777637222329,31.5,77409.39,0.0,-0.97844,3e-05,2.82737]
[1777637222850,31.5,77409.49,0.0,-0.97843,3e-05,2.82793]
[1777637226828,31.5,77410.62,0.0,-0.97839,3e-05,2.83238]
[1777637231913,31.51,77410.19,0.0,-0.97839,3e-05,2.83228]
[1777637233100,31.51,77410.03,0.0,-0.97839,3e-05,2.83198]
[1777637233329,31.51,77410.03,0.0,-0.97839,3e-05,2.83198]
[1777637233927,31.51,77410.35,0.0,-0.97838,3e-05,2.83328]
[1777637234677,31.51,77410.35,0.0,-0.97838,3e-05,2.83328]
[1777637234827,31.51,77410.35,0.0,-0.97838,3e-05,2.83328]
[1777637239969,31.51,77408.84,0.0,-0.97842,3e-05,2.82966]
[1777637241983,31.51,77414.7,0.0,-0.97824,3e-05,2.84984]
[1777637242990,31.52,77423.52,0.0,-0.97795,3e-05,2.88177]
[1777637243997,31.52,77423.77,0.0,-0.97794,3e-05,2.88278]
[1777637246011,31.52,77427.12,0.0,-0.97784,3e-05,2.89446]
[1777637247216,31.52,77428.33,0.0,-0.9778,3e-05,2.89871]
[1777637247329,31.52,77428.33,0.0,-0.9778,3e-05,2.89871]
[1777637248025,31.52,77430.31,0.0,-0.97774,3e-05,2.90559]
[1777637248254,31.52,77430.31,0.0,-0.97774,3e-05,2.90559]
[1777637248332,31.52,77430.31,0.0,-0.97774,3e-05,2.90559]
[1777637258605,31.52,77430.2,0.0,-0.97775,3e-05,2.9034]
[1777637258831,31.52,77430.2,0.0,-0.97775,3e-05,2.9034]
[1777637264498,31.52,77432.69,0.0,-0.97767,3e-05,2.91243]
[1777637264577,31.52,77432.69,0.0,-0.97767,3e-05,2.91243]
[1777637264594,31.53,77432.81,0.0,-0.97766,3e-05,2.91312]
[1777637268508,31.53,77434.1,0.0,-0.97762,3e-05,2.91773]
[1777637268578,31.53,77434.1,0.0,-0.97762,3e-05,2.91773]
[1777637276221,31.53,77432.59,0.0,-0.97766,3e-05,2.91332]
[1777637277791,31.53,77432.59,0.0,-0.97766,3e-05,2.91332]
[1777637277828,31.53,77432.59,0.0,-0.97766,3e-05,2.91332]
[1777637277904,31.53,77432.59,0.0,-0.97766,3e-05,2.91332]
[1777637277932,31.53,77431.39,0.0,-0.9777,3e-05,2.9094]
[1777637278077,31.53,77431.39,0.0,-0.9777,3e-05,2.9094]
[1777637278997,31.53,77431.39,0.0,-0.9777,3e-05,2.9094]
[1777637279040,31.53,77427.28,0.0,-0.97782,3e-05,2.89548]
[1777637279249,31.53,77407.36,0.0,-0.97842,3e-05,2.8282]
[1777637280256,31.53,77401.3,0.0,-0.9786,3e-05,2.80819]
[1777637281262,31.53,77409.88,0.0,-0.97834,3e-05,2.83713]
[1777637282430,31.53,77409.88,0.0,-0.97834,3e-05,2.83713]
[1777637282512,31.53,77411.63,0.0,-0.97829,3e-05,2.84322]
[1777637284283,31.53,77408.68,0.0,-0.97837,3e-05,2.83373]
[1777637289319,31.53,77407.24,0.0,-0.97841,3e-05,2.82999]
[1777637292340,31.54,77410.11,0.0,-0.97832,3e-05,2.84027]
[1777637295590,31.54,77411.85,0.0,-0.97826,3e-05,2.8465]
[1777637295831,31.54,77411.85,0.0,-0.97826,3e-05,2.8465]
[1777637298740,31.54,77410.21,0.0,-0.9783,3e-05,2.84154]
[1777637299389,31.54,77441.12,0.0,-0.97736,3e-05,2.94717]
[1777637300397,31.54,77453.32,0.0,-0.97697,3e-05,2.98951]
[1777637301404,31.54,77453.02,0.0,-0.97698,3e-05,2.98841]
[1777637302438,31.54,77453.02,0.0,-0.97698,3e-05,2.98841]
[1777637308453,31.54,77450.17,0.0,-0.97708,3e-05,2.97814]
[1777637310641,31.54,77449.84,0.0,-0.97709,3e-05,2.97695]
[1777637310826,31.54,77449.84,0.0,-0.97709,3e-05,2.97695]
[1777637314495,31.54,77443.91,0.0,-0.9773,3e-05,2.95332]
[1777637315502,31.54,77441.02,0.0,-0.97739,3e-05,2.9433]
[1777637317516,31.54,77439.01,0.0,-0.97745,3e-05,2.93637]
[1777637319402,31.54,77439.1,0.0,-0.97745,3e-05,2.93669]
[1777637319576,31.54,77439.1,0.0,-0.97745,3e-05,2.93669]
[1777637319955,31.54,77439.1,0.0,-0.97745,3e-05,2.93669]
[1777637320080,31.54,77439.1,0.0,-0.97745,3e-05,2.93669]
[1777637320057,31.54,77438.12,0.0,-0.97748,3e-05,2.93334]
[1777637325572,31.54,77438.89,0.0,-0.97745,3e-05,2.9361]
[1777637326620,31.54,77438.89,0.0,-0.97745,3e-05,2.9361]
[1777637326826,31.54,77438.89,0.0,-0.97745,3e-05,2.9361]
[1777637326876,31.54,77438.6,0.0,-0.97746,3e-05,2.93514]
[1777637328221,31.54,77439.55,0.0,-0.97743,3e-05,2.93842]
[1777637328326,31.54,77439.55,0.0,-0.97743,3e-05,2.93842]
[1777637333568,31.54,77439.71,0.0,-0.97742,3e-05,2.93904]
[1777637333577,31.54,77439.71,0.0,-0.97742,3e-05,2.93904]
[1777637333925,31.54,77439.71,0.0,-0.97742,3e-05,2.93904]
[1777637334079,31.54,77439.71,0.0,-0.97742,3e-05,2.93904]
[1777637334026,31.54,77438.94,0.0,-0.97745,3e-05,2.9364]
[1777637339670,31.54,77439.02,0.0,-0.97744,3e-05,2.93673]
[1777637344747,31.54,77439.67,0.0,-0.97742,3e-05,2.93904]
[1777637345754,31.54,77445.42,0.0,-0.97724,3e-05,2.95892]
[1777637346999,31.54,77445.42,0.0,-0.97724,3e-05,2.95892]
[1777637347076,31.54,77445.42,0.0,-0.97724,3e-05,2.95892]
[1777637347100,31.54,77445.33,0.0,-0.97725,3e-05,2.95858]
[1777637347544,31.54,77445.33,0.0,-0.97725,3e-05,2.95858]
[1777637347577,31.54,77445.33,0.0,-0.97725,3e-05,2.95858]
[1777637352630,31.54,77445.34,0.0,-0.97725,3e-05,2.95851]
[1777637352833,31.54,77445.34,0.0,-0.97725,3e-05,2.95851]
[1777637358848,31.54,77440.83,0.0,-0.97739,3e-05,2.94279]
[1777637360363,31.54,77438.86,0.0,-0.97745,3e-05,2.93601]
[1777637360575,31.54,77438.86,0.0,-0.97745,3e-05,2.93601]
[1777637361000,31.54,77438.86,0.0,-0.97745,3e-05,2.93601]
[1777637361077,31.54,77438.86,0.0,-0.97745,3e-05,2.93601]
[1777637361102,31.54,77438.21,0.0,-0.97747,3e-05,2.93381]
[1777637361869,31.54,77435.15,0.0,-0.97757,3e-05,2.92332]
[1777637366059,31.54,77433.87,0.0,-0.9776,3e-05,2.91909]
[1777637366078,31.54,77433.87,0.0,-0.9776,3e-05,2.91909]
[1777637369929,31.54,77433.67,0.0,-0.97761,3e-05,2.91864]
[1777637370079,31.54,77433.67,0.0,-0.97761,3e-05,2.91864]
[1777637370094,31.54,77433.22,0.0,-0.97762,3e-05,2.91715]
[1777637372890,31.54,77431.79,0.0,-0.97768,3e-05,2.90957]
[1777637373081,31.54,77431.79,0.0,-0.97768,3e-05,2.90957]
[1777637377820,31.54,77428.41,0.0,-0.97778,3e-05,2.89841]
[1777637377826,31.54,77428.41,0.0,-0.97778,3e-05,2.89841]
[1777637377982,31.54,77426.67,0.0,-0.97784,3e-05,2.89258]
[1777637378232,31.54,77426.67,0.0,-0.97784,3e-05,2.89258]
[1777637378332,31.54,77426.67,0.0,-0.97784,3e-05,2.89258]
[1777637379995,31.54,77430.56,0.0,-0.97772,3e-05,2.90605]
[1777637381003,31.54,77435.41,0.0,-0.97757,3e-05,2.92273]
[1777637382709,31.54,77434.99,0.0,-0.97758,3e-05,2.92133]
[1777637382829,31.54,77434.99,0.0,-0.97758,3e-05,2.92133]
[1777637383436,31.54,77435.24,0.0,-0.97757,3e-05,2.92224]
[1777637383578,31.54,77435.24,0.0,-0.97757,3e-05,2.92224]
[1777637384024,31.54,77435.23,0.0,-0.97757,3e-05,2.92225]
[1777637387045,31.54,77432.19,0.0,-0.97766,3e-05,2.91199]
[1777637391042,31.54,77432.55,0.0,-0.97765,3e-05,2.91335]
[1777637391081,31.54,77432.55,0.0,-0.97765,3e-05,2.91335]
[1777637399129,31.55,77432.25,0.0,-0.97765,3e-05,2.91294]
[1777637401143,31.55,77423.97,0.0,-0.97791,3e-05,2.88484]
[1777637401267,31.55,77423.97,0.0,-0.97791,3e-05,2.88484]
[1777637401326,31.55,77423.97,0.0,-0.97791,3e-05,2.88484]
[1777637401928,31.55,77423.97,0.0,-0.97791,3e-05,2.88484]
[1777637402076,31.55,77423.97,0.0,-0.97791,3e-05,2.88484]
[1777637402150,31.55,77422.04,0.0,-0.97796,3e-05,2.8784]
[1777637404164,31.55,77425.37,0.0,-0.97786,3e-05,2.88996]
[1777637406206,31.55,77427.01,0.0,-0.97781,3e-05,2.89573]
[1777637406329,31.55,77427.01,0.0,-0.97781,3e-05,2.89573]
[1777637407431,31.55,77427.01,0.0,-0.97781,3e-05,2.89573]
[1777637407579,31.55,77427.01,0.0,-0.97781,3e-05,2.89573]
[1777637407681,31.55,77429.69,0.0,-0.97773,3e-05,2.90496]
[1777637413227,31.55,77430.9,0.0,-0.97768,3e-05,2.9095]
[1777637416248,31.55,77426.65,0.0,-0.97781,3e-05,2.89521]
[1777637417304,31.55,77426.65,0.0,-0.97781,3e-05,2.89521]
[1777637417326,31.55,77426.65,0.0,-0.97781,3e-05,2.89521]
[1777637417916,31.55,77426.65,0.0,-0.97781,3e-05,2.89521]
[1777637418076,31.55,77426.65,0.0,-0.97781,3e-05,2.89521]
[1777637418177,31.55,77426.26,0.0,-0.97782,3e-05,2.89407]
[1777637422290,31.55,77422.9,0.0,-0.97792,3e-05,2.88305]
[1777637423418,31.55,77422.9,0.0,-0.97792,3e-05,2.88305]
[1777637423582,31.55,77422.9,0.0,-0.97792,3e-05,2.88305]
[1777637424795,31.55,77422.88,0.0,-0.97792,3e-05,2.88309]
[1777637424827,31.55,77422.88,0.0,-0.97792,3e-05,2.88309]
[1777637424896,31.55,77421.86,0.0,-0.97795,3e-05,2.87984]
[1777637427937,31.55,77419.75,0.0,-0.97801,3e-05,2.8728]
[1777637428077,31.55,77419.75,0.0,-0.97801,3e-05,2.8728]
[1777637428178,31.55,77413.52,0.0,-0.9782,3e-05,2.85204]
[1777637428323,31.55,77413.52,0.0,-0.9782,3e-05,2.85204]
[1777637428581,31.55,77413.52,0.0,-0.9782,3e-05,2.85204]
[1777637434374,31.55,77413.51,0.0,-0.97821,3e-05,2.85013]
[1777637439409,31.56,77412.64,0.0,-0.97823,3e-05,2.8479]
[1777637443437,31.56,77416.67,0.0,-0.97811,3e-05,2.86202]
[1777637444235,31.56,77416.67,0.0,-0.97811,3e-05,2.86202]
[1777637444326,31.56,77416.67,0.0,-0.97811,3e-05,2.86202]
[1777637445257,31.56,77417.87,0.0,-0.97807,3e-05,2.86619]
[1777637445326,31.56,77417.87,0.0,-0.97807,3e-05,2.86619]
[1777637445451,31.56,77418.08,0.0,-0.97806,3e-05,2.86701]
[1777637448639,31.56,77419.02,0.0,-0.97803,3e-05,2.8704]
[1777637448831,31.56,77419.02,0.0,-0.97803,3e-05,2.8704]
[1777637454514,31.56,77418.86,0.0,-0.97803,3e-05,2.87053]
[1777637456178,31.56,77418.86,0.0,-0.97803,3e-05,2.87053]
[1777637456327,31.56,77418.67,0.0,-0.97803,3e-05,2.86999]
[1777637456919,31.56,77418.67,0.0,-0.97803,3e-05,2.86999]
[1777637457076,31.56,77418.67,0.0,-0.97803,3e-05,2.86999]
[1777637457178,31.56,77418.89,0.0,-0.97803,3e-05,2.87092]
[1777637460556,31.56,77416.07,0.0,-0.97811,3e-05,2.86168]
[1777637465590,31.56,77415.17,0.0,-0.97813,3e-05,2.85918]
[1777637468575,31.56,77413.47,0.0,-0.97818,3e-05,2.85366]
[1777637468826,31.56,77413.47,0.0,-0.97818,3e-05,2.85366]
[1777637468928,31.57,77411.15,0.0,-0.97825,3e-05,2.84607]
[1777637469400,31.57,77411.15,0.0,-0.97825,3e-05,2.84607]
[1777637469577,31.57,77411.15,0.0,-0.97825,3e-05,2.84607]
[1777637473385,31.57,77408.6,0.0,-0.97832,3e-05,2.83792]
[1777637473575,31.57,77408.6,0.0,-0.97832,3e-05,2.83792]
[1777637473647,31.57,77406.37,0.0,-0.97839,3e-05,2.83059]
[1777637474631,31.57,77406.37,0.0,-0.97839,3e-05,2.83059]
[1777637474827,31.57,77406.37,0.0,-0.97839,3e-05,2.83059]
[1777637476668,31.57,77398.83,0.0,-0.97861,3e-05,2.80593]
[1777637477939,31.57,77398.83,0.0,-0.97861,3e-05,2.80593]
[1777637478076,31.57,77398.83,0.0,-0.97861,3e-05,2.80593]
[1777637478162,31.57,77398.78,0.0,-0.9786,3e-05,2.80615]
[1777637478606,31.57,77398.78,0.0,-0.9786,3e-05,2.80615]
[1777637478830,31.57,77398.78,0.0,-0.9786,3e-05,2.80615]
[1777637484173,31.57,77396.49,0.0,-0.97867,3e-05,2.79939]
[1777637484212,31.57,77396.97,0.0,-0.97865,3e-05,2.80143]
[1777637484326,31.57,77396.97,0.0,-0.97865,3e-05,2.80143]
[1777637485119,31.57,77396.97,0.0,-0.97865,3e-05,2.80143]
[1777637485220,31.57,77396.41,0.0,-0.97866,3e-05,2.79978]
[1777637485325,31.57,77396.41,0.0,-0.97866,3e-05,2.79978]
[1777637489624,31.57,77395.4,0.0,-0.97869,3e-05,2.79709]
[1777637489826,31.57,77395.4,0.0,-0.97869,3e-05,2.79709]
[1777637492489,31.58,77394.35,0.0,-0.97873,3e-05,2.79177]
[1777637492580,31.58,77394.35,0.0,-0.97873,3e-05,2.79177]
[1777637492780,31.58,77394.74,0.0,-0.97871,3e-05,2.7933]
[1777637497814,31.58,77394.82,0.0,-0.9787,3e-05,2.79476]
[1777637498822,31.58,77401.98,0.0,-0.97849,3e-05,2.81881]
[1777637500621,31.58,77401.86,0.0,-0.97849,3e-05,2.8186]
[1777637500827,31.58,77401.86,0.0,-0.97849,3e-05,2.8186]
[1777637505662,31.59,77402.03,0.0,-0.97847,3e-05,2.82015]
[1777637508409,31.59,77402.46,0.0,-0.97846,3e-05,2.82218]
[1777637508576,31.59,77402.46,0.0,-0.97846,3e-05,2.82218]
[1777637513728,31.59,77401.4,0.0,-0.97848,3e-05,2.81964]
[1777637514264,31.59,77396.63,0.0,-0.97862,3e-05,2.80396]
[1777637514581,31.59,77396.63,0.0,-0.97862,3e-05,2.80396]
[1777637514934,31.59,77393.12,0.0,-0.97872,3e-05,2.79255]
[1777637515402,31.59,77393.12,0.0,-0.97872,3e-05,2.79255]
[1777637515576,31.59,77393.12,0.0,-0.97872,3e-05,2.79255]
[1777637520686,31.59,77392.16,0.0,-0.97874,3e-05,2.79064]
[1777637520828,31.59,77392.16,0.0,-0.97874,3e-05,2.79064]
[1777637521462,31.59,77391.84,0.0,-0.97874,3e-05,2.78984]
[1777637521576,31.59,77391.84,0.0,-0.97874,3e-05,2.78984]
[1777637521986,31.6,77392.11,0.0,-0.97873,3e-05,2.79098]
[1777637527021,31.6,77392.45,0.0,-0.97871,3e-05,2.79335]
[1777637531316,31.6,77392.78,0.0,-0.97869,3e-05,2.79542]
[1777637531326,31.6,77392.78,0.0,-0.97869,3e-05,2.79542]
[1777637537036,31.6,77390.45,0.0,-0.97875,3e-05,2.78896]
[1777637537077,31.6,77390.45,0.0,-0.97875,3e-05,2.78896]
[1777637537091,31.61,77390.49,0.0,-0.97875,3e-05,2.78935]
[1777637542127,31.61,77400.28,0.0,-0.97845,3e-05,2.82314]
[1777637542844,31.61,77400.28,0.0,-0.97845,3e-05,2.82314]
[1777637543077,31.61,77400.28,0.0,-0.97845,3e-05,2.82314]
[1777637543134,31.61,77402.4,0.0,-0.97838,3e-05,2.83042]
[1777637546081,31.61,77402.53,0.0,-0.97837,3e-05,2.83122]
[1777637546159,31.61,77421.94,0.0,-0.97779,3e-05,2.89669]
[1777637547171,31.61,77449.46,0.0,-0.97693,3e-05,2.99173]
[1777637548172,31.61,77450.47,0.0,-0.9769,3e-05,2.99516]
[1777637549808,31.61,77448.5,0.0,-0.97696,3e-05,2.98821]
[1777637555221,31.61,77444.8,0.0,-0.9771,3e-05,2.97209]
[1777637560256,31.61,77447.5,0.0,-0.97702,3e-05,2.98116]
[1777637563277,31.61,77453.82,0.0,-0.97682,3e-05,3.00299]
[1777637564285,31.61,77457.33,0.0,-0.97671,3e-05,3.01517]
[1777637567305,31.61,77452.73,0.0,-0.97686,3e-05,2.99872]
[1777637569619,31.61,77451.75,0.0,-0.9769,3e-05,2.99511]
[1777637569828,31.61,77451.75,0.0,-0.9769,3e-05,2.99511]
[1777637572340,31.61,77446.15,0.0,-0.97707,3e-05,2.97539]
[1777637575721,31.61,77445.87,0.0,-0.97708,3e-05,2.97432]
[1777637575828,31.61,77445.87,0.0,-0.97708,3e-05,2.97432]
[1777637577283,31.61,77445.27,0.0,-0.9771,3e-05,2.97213]
[1777637577325,31.61,77445.27,0.0,-0.9771,3e-05,2.97213]
[1777637577787,31.61,77445.3,0.0,-0.9771,3e-05,2.97218]
[1777637583417,31.6,77445.49,0.0,-0.9771,3e-05,2.97252]
[1777637588454,31.6,77462.06,0.0,-0.97658,3e-05,3.03014]
[1777637589461,31.6,77472.77,0.0,-0.97623,3e-05,3.06785]
[1777637590468,31.6,77471.29,0.0,-0.97628,3e-05,3.06238]
[1777637592046,31.6,77471.29,0.0,-0.97628,3e-05,3.06238]
[1777637592075,31.6,77471.29,0.0,-0.97628,3e-05,3.06238]
[1777637597125,31.6,77473.32,0.0,-0.97623,3e-05,3.06852]
[1777637598374,31.6,77473.02,0.0,-0.97624,3e-05,3.06701]
[1777637598576,31.6,77472.95,0.0,-0.97624,3e-05,3.06676]
[1777637601664,31.6,77470.71,0.0,-0.97632,3e-05,3.05817]
[1777637601826,31.6,77470.71,0.0,-0.97632,3e-05,3.05817]
[1777637604130,31.6,77468.55,0.0,-0.9764,3e-05,3.05012]
[1777637604325,31.6,77468.55,0.0,-0.9764,3e-05,3.05012]
[1777637604231,31.6,77469.2,0.0,-0.97638,3e-05,3.05204]
[1777637609601,31.59,77470.24,0.0,-0.97635,3e-05,3.05472]
[1777637614200,31.59,77470.89,0.0,-0.97636,3e-05,3.05372]
[1777637614331,31.59,77470.89,0.0,-0.97636,3e-05,3.05372]
[1777637617174,31.59,77470.86,0.0,-0.97637,3e-05,3.0528]
[1777637617326,31.59,77470.86,0.0,-0.97637,3e-05,3.0528]
[1777637617392,31.59,77477.86,0.0,-0.97614,3e-05,3.07721]
[1777637617657,31.59,77485.49,0.0,-0.9759,3e-05,3.10448]
[1777637618663,31.59,77491.3,0.0,-0.97571,3e-05,3.12507]
[1777637619671,31.59,77498.66,0.0,-0.97547,3e-05,3.15133]
[1777637620678,31.59,77502.97,0.0,-0.97533,3e-05,3.16661]
[1777637621775,31.59,77502.97,0.0,-0.97533,3e-05,3.16661]
[1777637621829,31.59,77502.97,0.0,-0.97533,3e-05,3.16661]
[1777637628125,31.58,77500.72,0.0,-0.97542,3e-05,3.15606]
[1777637628136,31.58,77496.93,0.0,-0.97556,3e-05,3.14159]
[1777637630618,31.58,77496.48,0.0,-0.97557,3e-05,3.13961]
[1777637630827,31.58,77496.48,0.0,-0.97557,3e-05,3.13961]
[1777637630840,31.58,77497.65,0.0,-0.97554,3e-05,3.14349]
[1777637631755,31.58,77507.12,0.0,-0.97523,3e-05,3.17754]
[1777637632762,31.57,77511.76,0.0,-0.97507,3e-05,3.19414]
[1777637633769,31.57,77512.58,0.0,-0.97505,3e-05,3.19673]
[1777637638804,31.57,77510.42,0.0,-0.97514,3e-05,3.18659]
[1777637639811,31.57,77506.24,0.0,-0.97529,3e-05,3.17089]
[1777637642435,31.57,77508.27,0.0,-0.97522,3e-05,3.17786]
[1777637641850,31.56,77526.93,0.0,-0.9746,3e-05,3.24609]
[1777637642845,31.56,77543.67,0.0,-0.97402,3e-05,3.30816]
[1777637643851,31.56,77538.28,0.0,-0.97421,3e-05,3.28741]
[1777637644859,31.56,77538.58,0.0,-0.97421,3e-05,3.28789]
[1777637645688,31.56,77538.58,0.0,-0.97421,3e-05,3.28789]
[1777637650901,31.55,77541.15,0.0,-0.97415,3e-05,3.29386]
[1777637651829,31.55,77541.15,0.0,-0.97415,3e-05,3.29386]
[1777637652248,31.55,77536.69,0.0,-0.97432,3e-05,3.27597]
[1777637655828,31.55,77537.74,0.0,-0.97429,3e-05,3.27878]
[1777637659964,31.54,77557.83,0.0,-0.97362,4e-05,3.35162]
[1777637661978,31.53,77555.56,0.0,-0.97372,4e-05,3.34106]
[1777637663211,31.53,77550.82,0.0,-0.97389,4e-05,3.32248]
[1777637665464,31.53,77549.4,0.0,-0.97395,4e-05,3.31588]
[1777637665580,31.53,77549.4,0.0,-0.97395,4e-05,3.31588]
[1777637669027,31.53,77557.64,0.0,-0.97365,4e-05,3.34827]
[1777637671041,31.53,77562.24,0.0,-0.9735,4e-05,3.36382]
[1777637672050,31.54,77567.2,0.0,-0.97332,4e-05,3.38329]
[1777637672897,31.54,77567.2,0.0,-0.97332,4e-05,3.38329]
[1777637673057,31.54,77614.9,0.0,-0.97157,4e-05,3.56932]
[1777637674072,31.54,77630.32,0.0,-0.97098,4e-05,3.63152]
[1777637675090,31.53,77639.56,0.0,-0.97063,4e-05,3.66779]
[1777637676084,31.53,77639.56,0.0,-0.97063,4e-05,3.66779]
[1777637676133,31.53,77635.07,0.0,-0.97083,4e-05,3.64726]
[1777637677111,31.53,77630.36,0.0,-0.97101,4e-05,3.62827]
[1777637678092,31.53,77630.36,0.0,-0.97101,4e-05,3.62827]
[1777637678132,31.53,77608.11,0.0,-0.97186,4e-05,3.53837]
[1777637679139,31.52,77597.19,0.0,-0.97229,4e-05,3.49329]
[1777637680146,31.52,77591.64,0.0,-0.9725,4e-05,3.47069]
[1777637681154,31.52,77580.3,0.0,-0.97292,4e-05,3.42583]
[1777637682085,31.52,77580.3,0.0,-0.97292,4e-05,3.42583]
[1777637682160,31.51,77578.17,0.0,-0.973,4e-05,3.41682]
[1777637684087,31.51,77579.29,0.0,-0.97297,4e-05,3.42036]
[1777637684325,31.51,77579.29,0.0,-0.97297,4e-05,3.42036]
[1777637687198,31.51,77573.09,0.0,-0.97322,4e-05,3.39341]
[1777637688204,31.5,77568.82,0.0,-0.97338,4e-05,3.37633]
[1777637692233,31.5,77559.56,0.0,-0.97374,4e-05,3.33827]
[1777637693240,31.49,77553.58,0.0,-0.97395,4e-05,3.31501]
[1777637695254,31.49,77547.89,0.0,-0.97416,3e-05,3.29241]
[1777637696261,31.49,77539.32,0.0,-0.97447,3e-05,3.25978]
[1777637697268,31.49,77543.16,0.0,-0.97434,3e-05,3.2736]
[1777637700290,31.48,77539.31,0.0,-0.97449,3e-05,3.25761]
[1777637701297,31.48,77533.86,0.0,-0.97468,3e-05,3.23684]
[1777637704318,31.48,77537.29,0.0,-0.97457,3e-05,3.24818]
[1777637708346,31.48,77542.52,0.0,-0.97441,3e-05,3.26573]
[1777637709211,31.48,77542.52,0.0,-0.97441,3e-05,3.26573]
[1777637709328,31.48,77542.52,0.0,-0.97441,3e-05,3.26573]
[1777637710360,31.47,77549.81,0.0,-0.97417,3e-05,3.292]
[1777637711367,31.47,77555.46,0.0,-0.97398,4e-05,3.31271]
[1777637714389,31.47,77558.34,0.0,-0.97389,4e-05,3.32179]
[1777637715656,31.47,77558.08,0.0,-0.97391,4e-05,3.3202]
[1777637715831,31.47,77558.08,0.0,-0.97391,4e-05,3.3202]
[1777637717344,31.46,77558.83,0.0,-0.97389,4e-05,3.32243]
[1777637717410,31.46,77560.84,0.0,-0.97382,4e-05,3.32943]
[1777637717577,31.46,77560.84,0.0,-0.97382,4e-05,3.32943]
[1777637721438,31.46,77557.5,0.0,-0.97396,4e-05,3.31435]
[1777637722445,31.45,77553.82,0.0,-0.9741,3e-05,3.29989]
[1777637724460,31.45,77543.81,0.0,-0.97445,3e-05,3.26124]
[1777637725467,31.45,77541.12,0.0,-0.97455,3e-05,3.25072]
[1777637726361,31.45,77541.12,0.0,-0.97455,3e-05,3.25072]
[1777637726578,31.45,77542.64,0.0,-0.9745,3e-05,3.2559]
[1777637728488,31.45,77547.54,0.0,-0.97434,3e-05,3.27324]
[1777637729495,31.45,77554.2,0.0,-0.97412,3e-05,3.29772]
[1777637732516,31.44,77560.14,0.0,-0.97395,4e-05,3.31541]
[1777637732711,31.44,77560.14,0.0,-0.97395,4e-05,3.31541]
[1777637732837,31.44,77560.14,0.0,-0.97395,4e-05,3.31541]
[1777637733523,31.44,77565.66,0.0,-0.97376,4e-05,3.33574]
[1777637736545,31.44,77561.27,0.0,-0.97393,4e-05,3.31726]
[1777637736854,31.44,77561.27,0.0,-0.97393,4e-05,3.31726]
[1777637737084,31.44,77561.27,0.0,-0.97393,4e-05,3.31726]
[1777637741671,31.43,77563.45,0.0,-0.97388,4e-05,3.32318]
[1777637741831,31.43,77563.45,0.0,-0.97388,4e-05,3.32318]
[1777637743692,31.43,77562.85,0.0,-0.97391,4e-05,3.31969]
[1777637743838,31.43,77562.85,0.0,-0.97391,4e-05,3.31969]
[1777637743880,31.43,77562.87,0.0,-0.97391,4e-05,3.31916]
[1777637745621,31.42,77564.68,0.0,-0.97386,4e-05,3.32541]
[1777637745830,31.42,77564.68,0.0,-0.97386,4e-05,3.32541]
[1777637750327,31.42,77566.93,0.0,-0.9738,4e-05,3.33144]
[1777637753000,31.41,77564.7,0.0,-0.9739,4e-05,3.32111]
[1777637753080,31.41,77564.7,0.0,-0.9739,4e-05,3.32111]
[1777637754419,31.41,77564.58,0.0,-0.97391,4e-05,3.31944]
[1777637754578,31.41,77564.58,0.0,-0.97391,4e-05,3.31944]
[1777637754433,31.41,77564.98,0.0,-0.9739,4e-05,3.32034]
[1777637758247,31.41,77564.35,0.0,-0.97394,4e-05,3.31676]
[1777637758327,31.41,77564.35,0.0,-0.97394,4e-05,3.31676]
[1777637758409,31.4,77569.34,0.0,-0.97377,4e-05,3.33481]
[1777637759706,31.4,77579.48,0.0,-0.97341,4e-05,3.37322]
[1777637760713,31.4,77585.95,0.0,-0.97318,4e-05,3.39775]
[1777637761720,31.4,77596.04,0.0,-0.97282,4e-05,3.4364]
[1777637762727,31.4,77597.08,0.0,-0.97279,4e-05,3.44]
[1777637767762,31.4,77601.69,0.0,-0.97261,4e-05,3.45918]
[1777637769776,31.4,77598.28,0.0,-0.97272,4e-05,3.44666]
[1777637770783,31.41,77591.56,0.0,-0.97296,4e-05,3.42098]
[1777637771782,31.41,77591.56,0.0,-0.97296,4e-05,3.42098]
[1777637771829,31.41,77591.56,0.0,-0.97296,4e-05,3.42098]
[1777637775818,31.41,77599.18,0.0,-0.97267,4e-05,3.45274]
[1777637777492,31.41,77599.18,0.0,-0.97267,4e-05,3.45274]
[1777637777576,31.41,77599.18,0.0,-0.97267,4e-05,3.45274]
[1777637777832,31.41,77591.69,0.0,-0.97293,4e-05,3.42441]
[1777637778839,31.41,77592.05,0.0,-0.97292,4e-05,3.42624]
[1777637781642,31.42,77591.85,0.0,-0.97291,4e-05,3.42632]
[1777637781831,31.42,77591.85,0.0,-0.97291,4e-05,3.42632]
[1777637781860,31.42,77591.96,0.0,-0.97291,4e-05,3.42717]
[1777637783188,31.42,77591.96,0.0,-0.97291,4e-05,3.42717]
[1777637783874,31.42,77601.45,0.0,-0.97255,4e-05,3.46493]
[1777637784881,31.42,77600.52,0.0,-0.97258,4e-05,3.46166]
[1777637786974,31.42,77597.58,0.0,-0.97269,4e-05,3.45056]
[1777637787001,31.42,77605.54,0.0,-0.97239,4e-05,3.48203]
[1777637787902,31.42,77613.84,0.0,-0.97208,4e-05,3.515]
[1777637788909,31.42,77613.76,0.0,-0.97208,4e-05,3.51496]
[1777637791930,31.43,77608.9,0.0,-0.97228,4e-05,3.49353]
[1777637792937,31.43,77605.45,0.0,-0.9724,4e-05,3.4803]
[1777637794384,31.43,77605.45,0.0,-0.9724,4e-05,3.4803]
[1777637794586,31.43,77605.45,0.0,-0.9724,4e-05,3.4803]
[1777637795957,31.43,77598.67,0.0,-0.97264,4e-05,3.45485]
[1777637796965,31.43,77591.93,0.0,-0.97288,4e-05,3.42903]
[1777637797971,31.43,77585.39,0.0,-0.97312,4e-05,3.40416]
[1777637798979,31.43,77576.9,0.0,-0.97342,4e-05,3.37196]
[1777637800993,31.43,77569.82,0.0,-0.97366,4e-05,3.34589]
[1777637801650,31.43,77569.82,0.0,-0.97366,4e-05,3.34589]
[1777637803013,31.44,77580.59,0.0,-0.97326,4e-05,3.38814]
[1777637805345,31.44,77577.45,0.0,-0.97337,4e-05,3.37665]
[1777637805424,31.44,77569.79,0.0,-0.97364,4e-05,3.34838]
[1777637807047,31.44,77568.43,0.0,-0.97368,4e-05,3.34375]
[1777637812082,31.45,77572.56,0.0,-0.97351,4e-05,3.3614]
[1777637813600,31.45,77572.56,0.0,-0.97351,4e-05,3.3614]
[1777637813829,31.45,77573.81,0.0,-0.97346,4e-05,3.36675]
[1777637817446,31.45,77573.59,0.0,-0.97346,4e-05,3.3675]
[1777637817576,31.45,77573.59,0.0,-0.97346,4e-05,3.3675]
[1777637817601,31.45,77572.58,0.0,-0.97348,4e-05,3.36469]
[1777637820707,31.46,77571.14,0.0,-0.97352,4e-05,3.36027]
[1777637820835,31.46,77571.14,0.0,-0.97352,4e-05,3.36027]
[1777637823158,31.46,77576.25,0.0,-0.97333,4e-05,3.38142]
[1777637824357,31.46,77576.25,0.0,-0.97333,4e-05,3.38142]
[1777637824594,31.46,77576.25,0.0,-0.97333,4e-05,3.38142]
[1777637824649,31.46,77574.82,0.0,-0.97337,4e-05,3.37697]
[1777637824829,31.46,77574.82,0.0,-0.97337,4e-05,3.37697]
[1777637825173,31.46,77591.21,0.0,-0.97278,4e-05,3.44015]
[1777637826180,31.47,77610.64,0.0,-0.97205,4e-05,3.51708]
[1777637827187,31.47,77608.35,0.0,-0.97214,4e-05,3.50834]
[1777637828622,31.47,77608.35,0.0,-0.97214,4e-05,3.50834]
[1777637830208,31.47,77623.08,0.0,-0.97158,4e-05,3.56752]
[1777637831215,31.47,77633.97,0.0,-0.97116,4e-05,3.61127]
[1777637832222,31.47,77631.42,0.0,-0.97126,4e-05,3.60115]
[1777637837258,31.47,77632.17,0.0,-0.97122,4e-05,3.60486]
[1777637841667,31.47,77633.96,0.0,-0.97115,4e-05,3.61238]
[1777637841829,31.47,77634.21,0.0,-0.97114,4e-05,3.6135]
[1777637845314,31.47,77630.0,0.0,-0.9713,4e-05,3.59706]
[1777637846321,31.47,77624.16,0.0,-0.97152,4e-05,3.57385]
[1777637847328,31.47,77620.93,0.0,-0.97164,4e-05,3.56115]
[1777637847879,31.47,77620.93,0.0,-0.97164,4e-05,3.56115]
[1777637848076,31.47,77620.93,0.0,-0.97164,4e-05,3.56115]
[1777637849457,31.47,77616.2,0.0,-0.97181,4e-05,3.54276]
[1777637851619,31.48,77616.02,0.0,-0.97181,4e-05,3.54227]
[1777637851356,31.48,77621.12,0.0,-0.97165,4e-05,3.55956]
[1777637851829,31.48,77621.12,0.0,-0.97165,4e-05,3.55956]
[1777637855561,31.48,77621.85,0.0,-0.97161,4e-05,3.56299]
[1777637855576,31.48,77621.85,0.0,-0.97161,4e-05,3.56299]
[1777637855662,31.48,77621.67,0.0,-0.97162,4e-05,3.56246]
[1777637861426,31.48,77621.71,0.0,-0.97161,4e-05,3.56365]
[1777637863296,31.48,77621.52,0.0,-0.97161,4e-05,3.56307]
[1777637863326,31.48,77621.52,0.0,-0.97161,4e-05,3.56307]
[1777637874524,31.48,77645.05,0.0,-0.9707,4e-05,3.6593]
[1777637878513,31.48,77643.96,0.0,-0.97074,4e-05,3.65494]
[1777637878581,31.48,77643.96,0.0,-0.97074,4e-05,3.65494]
[1777637878604,31.48,77644.47,0.0,-0.97072,4e-05,3.65703]
[1777637880465,31.48,77643.51,0.0,-0.97076,4e-05,3.65317]
[1777637880583,31.48,77643.51,0.0,-0.97076,4e-05,3.65317]
[1777637882584,31.48,77633.42,0.0,-0.97114,4e-05,3.61255]
[1777637883590,31.49,77626.76,0.0,-0.97139,4e-05,3.58597]
[1777637884598,31.49,77622.18,0.0,-0.97157,4e-05,3.56784]
[1777637885614,31.49,77613.64,0.0,-0.97189,4e-05,3.53412]
[1777637885810,31.49,77613.64,0.0,-0.97189,4e-05,3.53412]
[1777637886620,31.49,77642.41,0.0,-0.97079,4e-05,3.64947]
[1777637887627,31.49,77650.4,0.0,-0.97048,4e-05,3.68194]
[1777637888634,31.49,77650.82,0.0,-0.97047,4e-05,3.68364]
[1777637889296,31.49,77650.82,0.0,-0.97047,4e-05,3.68364]
[1777637889573,31.49,77650.82,0.0,-0.97047,4e-05,3.68364]
[1777637889641,31.49,77659.84,0.0,-0.97011,4e-05,3.7205]
[1777637890648,31.49,77664.72,0.0,-0.96992,4e-05,3.74048]
[1777637892662,31.49,77667.93,0.0,-0.9698,4e-05,3.75346]
[1777637897702,31.48,77664.67,0.0,-0.96993,4e-05,3.73932]
[1777637901033,31.48,77665.55,0.0,-0.9699,4e-05,3.74259]
[1777637901076,31.48,77665.55,0.0,-0.9699,4e-05,3.74259]
[1777637904751,31.48,77661.7,0.0,-0.97006,4e-05,3.72633]
[1777637905456,31.48,77661.7,0.0,-0.97006,4e-05,3.72633]
[1777637905577,31.48,77661.7,0.0,-0.97006,4e-05,3.72633]
[1777637905758,31.48,77661.73,0.0,-0.97006,4e-05,3.72638]
[1777637908559,31.48,77659.11,0.0,-0.97016,4e-05,3.71547]
[1777637908574,31.48,77659.11,0.0,-0.97016,4e-05,3.71547]
[1777637913486,31.48,77659.07,0.0,-0.97019,4e-05,3.71183]
[1777637913578,31.48,77659.07,0.0,-0.97019,4e-05,3.71183]
[1777637913587,31.48,77658.99,0.0,-0.97019,4e-05,3.7114]
[1777637914500,31.48,77658.99,0.0,-0.97019,4e-05,3.7114]
[1777637914577,31.48,77658.99,0.0,-0.97019,4e-05,3.7114]
[1777637916835,31.48,77665.36,0.0,-0.96995,4e-05,3.73737]
[1777637918327,31.48,77665.36,0.0,-0.96995,4e-05,3.73737]
[1777637918579,31.48,77665.36,0.0,-0.96995,4e-05,3.73737]
[1777637918849,31.48,77671.09,0.0,-0.96972,4e-05,3.76083]
[1777637922214,31.48,77672.99,0.0,-0.96965,4e-05,3.76845]
[1777637922330,31.48,77672.99,0.0,-0.96965,4e-05,3.76845]
[1777637923850,31.48,77674.18,0.0,-0.9696,4e-05,3.77311]
[1777637924077,31.48,77674.18,0.0,-0.9696,4e-05,3.77311]
[1777637924130,31.48,77674.25,0.0,-0.9696,4e-05,3.77326]
[1777637926184,31.48,77673.01,0.0,-0.96965,4e-05,3.76797]
[1777637926326,31.48,77673.01,0.0,-0.96965,4e-05,3.76797]
[1777637931323,31.48,77674.87,0.0,-0.96958,4e-05,3.77499]
[1777637931576,31.48,77674.87,0.0,-0.96958,4e-05,3.77499]
[1777637931606,31.48,77678.81,0.0,-0.96943,4e-05,3.79102]
[1777637933164,31.48,77678.54,0.0,-0.96944,4e-05,3.7899]
[1777637933326,31.48,77678.54,0.0,-0.96944,4e-05,3.7899]
[1777637933428,31.47,77678.4,0.0,-0.96945,4e-05,3.78896]
[1777637935164,31.47,77677.11,0.0,-0.9695,4e-05,3.78359]
[1777637935327,31.47,77677.11,0.0,-0.9695,4e-05,3.78359]
[1777637935420,31.47,77669.58,0.0,-0.9698,4e-05,3.7521]
[1777637935969,31.47,77665.94,0.0,-0.96995,4e-05,3.73709]
[1777637936976,31.47,77661.69,0.0,-0.97012,4e-05,3.71952]
[1777637939369,31.47,77660.07,0.0,-0.97018,4e-05,3.7128]
[1777637939578,31.47,77660.07,0.0,-0.97018,4e-05,3.7128]
[1777637939677,31.47,77665.12,0.0,-0.96998,4e-05,3.73339]
[1777637939997,31.47,77669.21,0.0,-0.96982,4e-05,3.75024]
[1777637943470,31.47,77669.04,0.0,-0.96983,4e-05,3.7493]
[1777637943575,31.47,77669.04,0.0,-0.96983,4e-05,3.7493]
[1777637943638,31.47,77670.16,0.0,-0.96979,4e-05,3.75367]
[1777637944123,31.47,77670.16,0.0,-0.96979,4e-05,3.75367]
[1777637944328,31.47,77670.16,0.0,-0.96979,4e-05,3.75367]
[1777637947911,31.47,77665.17,0.0,-0.96999,4e-05,3.73269]
[1777637948079,31.47,77665.17,0.0,-0.96999,4e-05,3.73269]
[1777637950460,31.47,77664.28,0.0,-0.97003,4e-05,3.72882]
[1777637950577,31.47,77664.28,0.0,-0.97003,4e-05,3.72882]
[1777637950641,31.47,77660.47,0.0,-0.97018,4e-05,3.71301]
[1777637950896,31.47,77660.47,0.0,-0.97018,4e-05,3.71301]
[1777637951080,31.47,77660.47,0.0,-0.97018,4e-05,3.71301]
[1777637954096,31.47,77653.44,0.0,-0.97046,4e-05,3.6841]
[1777637955023,31.47,77653.44,0.0,-0.97046,4e-05,3.6841]
[1777637955075,31.47,77653.44,0.0,-0.97046,4e-05,3.6841]
[1777637955103,31.47,77649.41,0.0,-0.97061,4e-05,3.66768]
[1777637957117,31.47,77642.37,0.0,-0.97088,4e-05,3.63918]
[1777637958124,31.47,77646.24,0.0,-0.97073,4e-05,3.65491]
[1777637959131,31.47,77653.35,0.0,-0.97046,4e-05,3.68385]
[1777637963025,31.47,77651.29,0.0,-0.97054,4e-05,3.67544]
[1777637963596,31.47,77651.29,0.0,-0.97054,4e-05,3.67544]
[1777637963828,31.47,77651.29,0.0,-0.97054,4e-05,3.67544]
[1777637963639,31.47,77652.8,0.0,-0.97048,4e-05,3.6816]
[1777637967187,31.47,77657.87,0.0,-0.97028,4e-05,3.70231]
[1777637972222,31.47,77654.45,0.0,-0.97044,4e-05,3.68495]
[1777637974801,31.47,77653.55,0.0,-0.97048,4e-05,3.68127]
[1777637975256,31.47,77670.96,0.0,-0.96979,4e-05,3.75273]
[1777637976255,31.47,77680.14,0.0,-0.96943,4e-05,3.79081]
[1777637977262,31.47,77677.89,0.0,-0.96952,4e-05,3.78135]
[1777637978416,31.47,77677.89,0.0,-0.96952,4e-05,3.78135]
[1777637981290,31.47,77672.57,0.0,-0.96973,4e-05,3.75871]
[1777637984582,31.47,77675.27,0.0,-0.96963,4e-05,3.76966]
[1777637990353,31.47,77676.19,0.0,-0.9696,4e-05,3.77259]
[1777637991276,31.47,77676.19,0.0,-0.9696,4e-05,3.77259]
[1777637991330,31.47,77676.19,0.0,-0.9696,4e-05,3.77259]
[1777637992577,31.46,77675.97,0.0,-0.96961,4e-05,3.77142]
[1777637992834,31.46,77675.97,0.0,-0.96961,4e-05,3.77142]
[1777637992678,31.46,77675.13,0.0,-0.96965,4e-05,3.7678]
[1777637993352,31.46,77675.13,0.0,-0.96965,4e-05,3.7678]
[1777637997361,31.46,77675.1,0.0,-0.96965,4e-05,3.76717]
[1777637997576,31.46,77675.1,0.0,-0.96965,4e-05,3.76717]
[1777638003444,31.46,77678.34,0.0,-0.96953,4e-05,3.77973]
[1777638005372,31.46,77679.67,0.0,-0.96948,4e-05,3.78511]
[1777638005577,31.46,77679.67,0.0,-0.96948,4e-05,3.78511]
[1777638006204,31.46,77681.17,0.0,-0.96942,4e-05,3.79119]
[1777638006337,31.46,77681.17,0.0,-0.96942,4e-05,3.79119]
[1777638006465,31.46,77681.3,0.0,-0.96942,4e-05,3.79156]
[1777638011762,31.46,77681.68,0.0,-0.96941,4e-05,3.79246]
[1777638011828,31.46,77681.68,0.0,-0.96941,4e-05,3.79246]
[1777638017542,31.46,77681.7,0.0,-0.96942,4e-05,3.79124]
[1777638018594,31.46,77681.7,0.0,-0.96942,4e-05,3.79124]
[1777638018826,31.46,77681.7,0.0,-0.96942,4e-05,3.79124]
[1777638020645,31.45,77680.87,0.0,-0.96946,4e-05,3.78741]
[1777638020826,31.45,77680.87,0.0,-0.96946,4e-05,3.78741]
[1777638020746,31.45,77681.85,0.0,-0.96942,4e-05,3.79131]
[1777638022669,31.45,77682.28,0.0,-0.96941,4e-05,3.79291]
[1777638022833,31.45,77682.28,0.0,-0.96941,4e-05,3.79291]
[1777638028236,31.45,77683.09,0.0,-0.96939,4e-05,3.79508]
[1777638028327,31.45,77683.09,0.0,-0.96939,4e-05,3.79508]
[1777638029371,31.45,77682.93,0.0,-0.96939,4e-05,3.79421]
[1777638029580,31.45,77682.93,0.0,-0.96939,4e-05,3.79421]
[1777638029626,31.45,77683.26,0.0,-0.96938,4e-05,3.79538]
[1777638034661,31.45,77681.88,0.0,-0.96947,4e-05,3.78531]
[1777638036306,31.45,77680.87,0.0,-0.96952,4e-05,3.7809]
[1777638036328,31.45,77680.87,0.0,-0.96952,4e-05,3.7809]
[1777638041710,31.44,77680.42,0.0,-0.96955,4e-05,3.77783]
[1777638043290,31.44,77682.11,0.0,-0.96948,4e-05,3.78465]
[1777638043330,31.44,77682.11,0.0,-0.96948,4e-05,3.78465]
[1777638044331,31.44,77682.16,0.0,-0.96948,4e-05,3.78464]
[1777638044581,31.44,77682.16,0.0,-0.96948,4e-05,3.78464]
[1777638044731,31.44,77681.11,0.0,-0.96952,4e-05,3.78006]
[1777638049766,31.44,77677.44,0.0,-0.96968,4e-05,3.76373]
[1777638050771,31.44,77677.44,0.0,-0.96968,4e-05,3.76373]
[1777638050830,31.44,77677.44,0.0,-0.96968,4e-05,3.76373]
[1777638055808,31.44,77666.57,0.0,-0.97012,4e-05,3.71773]
[1777638056815,31.44,77662.85,0.0,-0.97027,4e-05,3.70235]
[1777638058066,31.44,77662.1,0.0,-0.9703,4e-05,3.69919]
[1777638058078,31.44,77662.1,0.0,-0.9703,4e-05,3.69919]
[1777638059389,31.44,77662.63,0.0,-0.97028,4e-05,3.70127]
[1777638059459,31.44,77662.63,0.0,-0.97028,4e-05,3.70127]
[1777638059836,31.44,77667.1,0.0,-0.97011,4e-05,3.71953]
[1777638061848,31.44,77667.57,0.0,-0.97009,4e-05,3.72134]
[1777638063114,31.44,77666.94,0.0,-0.97011,4e-05,3.71853]
[1777638068904,31.43,77662.6,0.0,-0.97029,4e-05,3.70021]
[1777638069911,31.43,77659.12,0.0,-0.97043,4e-05,3.68592]
[1777638070918,31.43,77655.65,0.0,-0.97056,4e-05,3.67173]
[1777638072659,31.43,77656.4,0.0,-0.97053,4e-05,3.67477]
[1777638072933,31.43,77661.18,0.0,-0.97035,4e-05,3.69428]
[1777638073940,31.43,77668.0,0.0,-0.97008,4e-05,3.7222]
[1777638076399,31.43,77667.99,0.0,-0.97008,4e-05,3.72207]
[1777638076451,31.43,77671.18,0.0,-0.96996,4e-05,3.73512]
[1777638076971,31.43,77678.22,0.0,-0.96968,4e-05,3.76412]
[1777638081736,31.43,77677.89,0.0,-0.9697,4e-05,3.76229]
[1777638081826,31.43,77677.89,0.0,-0.9697,4e-05,3.76229]
[1777638083010,31.43,77682.25,0.0,-0.96953,4e-05,3.77993]
[1777638086031,31.43,77687.04,0.0,-0.96934,4e-05,3.79934]
[1777638088261,31.43,77689.82,0.0,-0.96923,4e-05,3.8105]
[1777638089227,31.43,77689.82,0.0,-0.96923,4e-05,3.8105]
[1777638089328,31.43,77689.82,0.0,-0.96923,4e-05,3.8105]
[1777638090889,31.43,77689.35,0.0,-0.96925,4e-05,3.80829]
[1777638090932,31.43,77690.03,0.0,-0.96923,4e-05,3.81064]
[1777638091081,31.43,77690.03,0.0,-0.96923,4e-05,3.81064]
[1777638092074,31.43,77695.35,0.0,-0.96904,4e-05,3.82938]
[1777638094137,31.43,77697.45,0.0,-0.96896,4e-05,3.83792]
[1777638094255,31.43,77723.51,0.0,-0.96789,4e-05,3.9483]
[1777638095099,31.43,77731.53,0.0,-0.96755,4e-05,3.98308]
[1777638096106,31.42,77715.98,0.0,-0.96821,4e-05,3.91582]
[1777638097342,31.42,77715.98,0.0,-0.96821,4e-05,3.91582]
[1777638097379,31.42,77697.71,0.0,-0.96896,4e-05,3.83803]
[1777638098121,31.42,77695.33,0.0,-0.96906,4e-05,3.82773]
[1777638100135,31.42,77691.43,0.0,-0.96922,4e-05,3.81084]
[1777638101142,31.42,77696.45,0.0,-0.96902,4e-05,3.83164]
[1777638102149,31.42,77700.18,0.0,-0.96887,4e-05,3.84705]
[1777638104860,31.42,77701.33,0.0,-0.96883,4e-05,3.85159]
[1777638106588,31.42,77699.68,0.0,-0.9689,4e-05,3.84402]
[1777638107597,31.42,77699.85,0.0,-0.9689,4e-05,3.84415]
[1777638107832,31.42,77699.85,0.0,-0.9689,4e-05,3.84415]
[1777638107920,31.42,77700.09,0.0,-0.96889,4e-05,3.84487]
[1777638111212,31.41,77696.44,0.0,-0.96905,4e-05,3.82868]
[1777638112220,31.41,77702.07,0.0,-0.96882,4e-05,3.85211]
[1777638113226,31.41,77727.41,0.0,-0.96778,4e-05,3.95971]
[1777638114233,31.41,77732.94,0.0,-0.96755,4e-05,3.98306]
[1777638116851,31.41,77732.61,0.0,-0.96757,4e-05,3.98111]
[1777638116941,31.41,77729.35,0.0,-0.96772,4e-05,3.96605]
[1777638117254,31.41,77725.09,0.0,-0.9679,4e-05,3.94773]
[1777638118585,31.41,77725.09,0.0,-0.9679,4e-05,3.94773]
[1777638118611,31.41,77721.89,0.0,-0.96804,4e-05,3.93312]
[1777638119679,31.41,77721.89,0.0,-0.96804,4e-05,3.93312]
[1777638120278,31.41,77728.72,0.0,-0.96776,4e-05,3.96198]
[1777638121285,31.4,77735.76,0.0,-0.96747,4e-05,3.99187]
[1777638122307,31.4,77739.38,0.0,-0.96732,4e-05,4.00703]
[1777638123213,31.4,77739.38,0.0,-0.96732,4e-05,4.00703]
[1777638123307,31.4,77745.91,0.0,-0.96705,4e-05,4.03487]
[1777638124314,31.4,77749.35,0.0,-0.9669,4e-05,4.04929]
[1777638127395,31.4,77747.64,0.0,-0.96699,4e-05,4.04058]
[1777638127496,31.4,77742.07,0.0,-0.96723,4e-05,4.01574]
[1777638128342,31.4,77734.43,0.0,-0.96756,4e-05,3.98209]
[1777638129349,31.39,77732.9,0.0,-0.96763,4e-05,3.975]
[1777638133377,31.39,77738.47,0.0,-0.96742,4e-05,3.99719]
[1777638134711,31.39,77738.47,0.0,-0.96742,4e-05,3.99719]
[1777638134827,31.39,77738.47,0.0,-0.96742,4e-05,3.99719]
[1777638134912,31.39,77738.47,0.0,-0.96742,4e-05,3.99621]
[1777638137555,31.39,77736.64,0.0,-0.96751,4e-05,3.98778]
[1777638137577,31.39,77736.64,0.0,-0.96751,4e-05,3.98778]
[1777638137588,31.38,77736.56,0.0,-0.96752,4e-05,3.98648]
[1777638142452,31.38,77728.43,0.0,-0.96788,4e-05,3.94956]
[1777638143459,31.38,77721.09,0.0,-0.96819,4e-05,3.91767]
[1777638145474,31.36,77713.79,0.0,-0.96856,4e-05,3.87922]
[1777638146481,31.36,77704.19,0.0,-0.96896,4e-05,3.8383]
[1777638148495,31.36,77698.15,0.0,-0.96921,4e-05,3.8124]
[1777638149502,31.36,77694.93,0.0,-0.96934,4e-05,3.79871]
[1777638151516,31.36,77697.71,0.0,-0.96926,4e-05,3.80652]
[1777638152523,31.36,77704.33,0.0,-0.96899,4e-05,3.83433]
[1777638153882,31.36,77704.33,0.0,-0.96899,4e-05,3.83433]
[1777638153971,31.36,77705.68,0.0,-0.96894,4e-05,3.8396]
[1777638154079,31.36,77705.68,0.0,-0.96894,4e-05,3.8396]
[1777638159574,31.35,77705.52,0.0,-0.96896,4e-05,3.83745]
[1777638160705,31.35,77705.52,0.0,-0.96896,4e-05,3.83745]
[1777638160826,31.35,77705.52,0.0,-0.96896,4e-05,3.83745]
[1777638161918,31.35,77706.12,0.0,-0.96894,4e-05,3.83973]
[1777638162595,31.35,77714.8,0.0,-0.96859,4e-05,3.8762]
[1777638163602,31.35,77718.08,0.0,-0.96846,4e-05,3.88956]
[1777638165559,31.35,77717.68,0.0,-0.96848,4e-05,3.88753]
[1777638170651,31.35,77717.16,0.0,-0.96852,4e-05,3.8833]
[1777638172665,31.34,77713.21,0.0,-0.96869,4e-05,3.86588]
[1777638173587,31.34,77713.21,0.0,-0.96869,4e-05,3.86588]
[1777638173826,31.34,77713.21,0.0,-0.96869,4e-05,3.86588]
[1777638173860,31.34,77708.23,0.0,-0.96889,4e-05,3.84451]
[1777638175912,31.34,77707.08,0.0,-0.96894,4e-05,3.83939]
[1777638176080,31.34,77707.08,0.0,-0.96894,4e-05,3.83939]
[1777638175970,31.34,77705.61,0.0,-0.96901,4e-05,3.83293]
[1777638177239,31.34,77706.3,0.0,-0.96898,4e-05,3.83558]
[1777638177700,31.34,77719.94,0.0,-0.96842,4e-05,3.8931]
[1777638178707,31.34,77723.91,0.0,-0.96826,4e-05,3.90968]
[1777638180937,31.34,77723.86,0.0,-0.96827,4e-05,3.90908]
[1777638181728,31.34,77732.44,0.0,-0.96792,4e-05,3.94507]
[1777638182735,31.34,77741.06,0.0,-0.96756,4e-05,3.98181]
[1777638183742,31.34,77744.36,0.0,-0.96743,4e-05,3.99561]
[1777638185756,31.33,77739.26,0.0,-0.96765,4e-05,3.9725]
[1777638190664,31.33,77740.56,0.0,-0.96762,4e-05,3.97619]
[1777638190829,31.33,77740.56,0.0,-0.96762,4e-05,3.97619]
[1777638193448,31.33,77739.59,0.0,-0.96767,4e-05,3.97059]
[1777638193577,31.33,77739.59,0.0,-0.96767,4e-05,3.97059]
[1777638193812,31.32,77737.48,0.0,-0.96776,4e-05,3.96102]
[1777638194819,31.32,77733.17,0.0,-0.96795,4e-05,3.94201]
[1777638195826,31.32,77724.94,0.0,-0.9683,4e-05,3.90634]
[1777638197095,31.32,77724.94,0.0,-0.9683,4e-05,3.90634]
[1777638196833,31.32,77724.92,0.0,-0.9683,4e-05,3.9059]
[1777638197333,31.32,77724.92,0.0,-0.9683,4e-05,3.9059]
[1777638201138,31.32,77723.51,0.0,-0.96837,4e-05,3.89853]
[1777638206265,31.32,77721.78,0.0,-0.96846,4e-05,3.8895]
[1777638206328,31.32,77721.78,0.0,-0.96846,4e-05,3.8895]
[1777638207594,31.31,77721.6,0.0,-0.96847,4e-05,3.88841]
[1777638207828,31.31,77721.6,0.0,-0.96847,4e-05,3.88841]
[1777638207911,31.31,77721.83,0.0,-0.96846,4e-05,3.88907]
[1777638211519,31.31,77720.48,0.0,-0.96853,4e-05,3.88241]
[1777638211575,31.31,77720.48,0.0,-0.96853,4e-05,3.88241]
[1777638216428,31.31,77720.76,0.0,-0.96856,4e-05,3.87873]
[1777638216577,31.31,77720.76,0.0,-0.96856,4e-05,3.87873]
[1777638216655,31.31,77720.76,0.0,-0.96856,4e-05,3.87873]
[1777638216827,31.31,77720.76,0.0,-0.96856,4e-05,3.87873]
[1777638216976,31.31,77720.55,0.0,-0.96857,4e-05,3.87754]
[1777638219304,31.31,77718.5,0.0,-0.96866,4e-05,3.86823]
[1777638219327,31.31,77718.5,0.0,-0.96866,4e-05,3.86823]
[1777638219997,31.31,77721.82,0.0,-0.96853,4e-05,3.88205]
[1777638222809,31.3,77723.56,0.0,-0.96846,4e-05,3.88884]
[1777638222827,31.3,77723.56,0.0,-0.96846,4e-05,3.88884]
[1777638223023,31.3,77724.83,0.0,-0.96841,4e-05,3.89393]
[1777638224116,31.3,77724.83,0.0,-0.96841,4e-05,3.89393]
[1777638224325,31.3,77727.81,0.0,-0.96829,4e-05,3.90633]
[1777638226044,31.3,77723.0,0.0,-0.9685,4e-05,3.88511]
[1777638226518,31.3,77723.0,0.0,-0.9685,4e-05,3.88511]
[1777638226584,31.3,77723.0,0.0,-0.9685,4e-05,3.88511]
[1777638227051,31.3,77722.47,0.0,-0.96852,4e-05,3.88254]
[1777638227185,31.3,77722.47,0.0,-0.96852,4e-05,3.88254]
[1777638227327,31.3,77722.47,0.0,-0.96852,4e-05,3.88254]
[1777638231953,31.3,77723.29,0.0,-0.9685,4e-05,3.88482]
[1777638232076,31.3,77723.29,0.0,-0.9685,4e-05,3.88482]
[1777638232087,31.3,77721.91,0.0,-0.96856,4e-05,3.87864]
[1777638232993,31.3,77721.91,0.0,-0.96856,4e-05,3.87864]
[1777638233078,31.3,77721.91,0.0,-0.96856,4e-05,3.87864]
[1777638238057,31.29,77722.37,0.0,-0.96856,4e-05,3.87909]
[1777638238134,31.29,77726.3,0.0,-0.9684,4e-05,3.89553]
[1777638239141,31.29,77735.41,0.0,-0.96801,4e-05,3.93496]
[1777638240148,31.29,77735.76,0.0,-0.968,4e-05,3.93606]
[1777638241692,31.29,77736.49,0.0,-0.96798,4e-05,3.9388]
[1777638247197,31.29,77740.76,0.0,-0.96782,4e-05,3.95484]
[1777638248204,31.29,77749.72,0.0,-0.96745,4e-05,3.99322]
[1777638249211,31.28,77752.6,0.0,-0.96733,4e-05,4.00528]
[1777638250218,31.28,77755.89,0.0,-0.96719,4e-05,4.01913]
[1777638252232,31.28,77760.96,0.0,-0.96699,4e-05,4.04025]
[1777638256378,31.28,77763.01,0.0,-0.96691,4e-05,4.04759]
[1777638256576,31.28,77763.01,0.0,-0.96691,4e-05,4.04759]
[1777638258274,31.27,77759.14,0.0,-0.9671,4e-05,4.02901]
[1777638261332,31.27,77760.29,0.0,-0.96706,4e-05,4.033]
[1777638261577,31.27,77760.29,0.0,-0.96706,4e-05,4.033]
[1777638261678,31.27,77762.08,0.0,-0.96699,4e-05,4.03977]
[1777638267705,31.26,77762.04,0.0,-0.96701,4e-05,4.03743]
[1777638267830,31.26,77762.04,0.0,-0.96701,4e-05,4.03743]
[1777638270359,31.26,77758.2,0.0,-0.9672,4e-05,4.01849]
[1777638272477,31.26,77758.44,0.0,-0.96722,4e-05,4.01561]
[1777638272582,31.26,77758.44,0.0,-0.96722,4e-05,4.01561]
[1777638272684,31.26,77758.06,0.0,-0.96725,4e-05,4.01291]
[1777638276462,31.25,77758.5,0.0,-0.96724,4e-05,4.01379]
[1777638276578,31.25,77758.5,0.0,-0.96724,4e-05,4.01379]
[1777638281443,31.25,77765.01,0.0,-0.96699,4e-05,4.03897]
[1777638282752,31.25,77765.01,0.0,-0.96699,4e-05,4.03897]
[1777638282826,31.25,77765.01,0.0,-0.96699,4e-05,4.03897]
[1777638285555,31.24,77763.68,0.0,-0.96707,4e-05,4.03138]
[1777638285577,31.24,77763.68,0.0,-0.96707,4e-05,4.03138]
[1777638285652,31.24,77763.27,0.0,-0.96709,4e-05,4.02901]
[1777638291514,31.23,77762.39,0.0,-0.96716,4e-05,4.02173]
[1777638293428,31.23,77762.31,0.0,-0.96717,4e-05,4.02081]
[1777638293575,31.23,77762.31,0.0,-0.96717,4e-05,4.02081]
[1777638297099,31.23,77762.84,0.0,-0.96717,4e-05,4.02143]
[1777638297224,31.23,77762.84,0.0,-0.96717,4e-05,4.02143]
[1777638297720,31.22,77754.99,0.0,-0.96752,4e-05,3.9855]
[1777638298564,31.22,77748.98,0.0,-0.96777,4e-05,3.95944]
[1777638300047,31.22,77748.98,0.0,-0.96777,4e-05,3.95944]
[1777638300115,31.22,77742.75,0.0,-0.96804,4e-05,3.93158]
[1777638302593,31.22,77745.77,0.0,-0.96792,4e-05,3.94378]
[1777638305357,31.22,77747.61,0.0,-0.96785,4e-05,3.95087]
[1777638305576,31.22,77747.61,0.0,-0.96785,4e-05,3.95087]
[1777638305614,31.22,77747.11,0.0,-0.96788,4e-05,3.94827]
[1777638306710,31.22,77747.11,0.0,-0.96788,4e-05,3.94827]
[1777638307634,31.21,77762.35,0.0,-0.96724,4e-05,4.01358]
[1777638308641,31.21,77766.35,0.0,-0.96708,4e-05,4.03063]
[1777638309648,31.21,77766.42,0.0,-0.96708,4e-05,4.03038]
[1777638310562,31.21,77766.42,0.0,-0.96708,4e-05,4.03038]
[1777638315689,31.2,77766.85,0.0,-0.96709,4e-05,4.02888]
[1777638318579,31.2,77766.91,0.0,-0.9671,4e-05,4.02803]
[1777638321291,31.2,77766.72,0.0,-0.96713,4e-05,4.02558]
[1777638321327,31.2,77766.72,0.0,-0.96713,4e-05,4.02558]
[1777638321732,31.2,77767.05,0.0,-0.96712,4e-05,4.02597]
[1777638324677,31.19,77768.82,0.0,-0.96706,4e-05,4.03266]
[1777638324828,31.19,77768.82,0.0,-0.96706,4e-05,4.03266]
[1777638326768,31.19,77762.63,0.0,-0.96734,4e-05,4.004]
[1777638327779,31.19,77767.39,0.0,-0.96713,4e-05,4.02481]
[1777638328786,31.19,77775.32,0.0,-0.9668,4e-05,4.05864]
[1777638329793,31.19,77780.24,0.0,-0.96659,4e-05,4.07978]
[1777638332815,31.18,77776.0,0.0,-0.96682,4e-05,4.05581]
[1777638333760,31.18,77776.0,0.0,-0.96682,4e-05,4.05581]
[1777638333829,31.18,77776.0,0.0,-0.96682,4e-05,4.05581]
[1777638334152,31.18,77776.0,0.0,-0.96682,4e-05,4.05581]
[1777638334204,31.18,77774.6,0.0,-0.96689,4e-05,4.04907]
[1777638334332,31.18,77774.6,0.0,-0.96689,4e-05,4.04907]
[1777638337734,31.18,77771.19,0.0,-0.96705,4e-05,4.03241]
[1777638337830,31.18,77771.19,0.0,-0.96705,4e-05,4.03241]
[1777638342885,31.17,77770.77,0.0,-0.9671,4e-05,4.02734]
[1777638343892,31.17,77774.08,0.0,-0.96697,4e-05,4.04134]
[1777638346917,31.16,77769.42,0.0,-0.96718,4e-05,4.01924]
[1777638347923,31.16,77766.18,0.0,-0.96733,4e-05,4.00454]
[1777638349016,31.16,77766.18,0.0,-0.96733,4e-05,4.00454]
[1777638349076,31.16,77766.18,0.0,-0.96733,4e-05,4.00454]
[1777638349103,31.16,77766.18,0.0,-0.96733,4e-05,4.00454]
[1777638349118,31.16,77766.88,0.0,-0.9673,4e-05,4.0071]
[1777638349329,31.16,77766.88,0.0,-0.9673,4e-05,4.0071]
[1777638353966,31.16,77742.29,0.0,-0.96836,4e-05,3.89812]
[1777638354973,31.16,77740.08,0.0,-0.96846,4e-05,3.88832]
[1777638355980,31.16,77744.66,0.0,-0.96827,4e-05,3.90765]
[1777638359293,31.15,77744.99,0.0,-0.96827,4e-05,3.90805]
[1777638359327,31.15,77744.99,0.0,-0.96827,4e-05,3.90805]
[1777638359361,31.15,77744.99,0.0,-0.96827,4e-05,3.90805]
[1777638359581,31.15,77744.99,0.0,-0.96827,4e-05,3.90805]
[1777638360015,31.15,77744.31,0.0,-0.9683,4e-05,3.90479]
[1777638365044,31.15,77746.18,0.0,-0.96823,4e-05,3.91188]
[1777638367059,31.15,77741.46,0.0,-0.96843,4e-05,3.89095]
[1777638370183,31.15,77741.52,0.0,-0.96844,4e-05,3.89059]
[1777638370253,31.15,77742.12,0.0,-0.96842,4e-05,3.89286]
[1777638370299,31.15,77742.12,0.0,-0.96842,4e-05,3.89286]
[1777638370332,31.15,77742.12,0.0,-0.96842,4e-05,3.89286]
[1777638376122,31.14,77738.08,0.0,-0.9686,4e-05,3.87382]
[1777638377576,31.14,77738.38,0.0,-0.96859,4e-05,3.87483]
[1777638377836,31.14,77738.38,0.0,-0.96859,4e-05,3.87483]
[1777638378136,31.14,77735.36,0.0,-0.96872,4e-05,3.86168]
[1777638380636,31.14,77736.95,0.0,-0.96866,4e-05,3.86797]
[1777638380833,31.14,77736.95,0.0,-0.96866,4e-05,3.86797]
[1777638384442,31.14,77734.39,0.0,-0.96877,4e-05,3.85609]
[1777638384576,31.14,77734.39,0.0,-0.96877,4e-05,3.85609]
[1777638385185,31.14,77734.06,0.0,-0.96879,4e-05,3.85445]
[1777638390000,31.14,77732.03,0.0,-0.96888,4e-05,3.84492]
[1777638390086,31.14,77732.03,0.0,-0.96888,4e-05,3.84492]
[1777638394299,31.13,77735.31,0.0,-0.96878,4e-05,3.85466]
[1777638394327,31.13,77737.02,0.0,-0.96871,4e-05,3.86172]
[1777638394346,31.13,77737.02,0.0,-0.96871,4e-05,3.86172]
[1777638394582,31.13,77737.02,0.0,-0.96871,4e-05,3.86172]
[1777638395256,31.13,77736.8,0.0,-0.96872,4e-05,3.86053]
[1777638398277,31.13,77739.86,0.0,-0.9686,4e-05,3.87285]
[1777638398948,31.13,77739.86,0.0,-0.9686,4e-05,3.87285]
[1777638399224,31.13,77739.86,0.0,-0.9686,4e-05,3.87285]
[1777638399232,31.13,77739.86,0.0,-0.9686,4e-05,3.87285]
[1777638399284,31.13,77740.0,0.0,-0.9686,4e-05,3.87319]
[1777638399334,31.13,77740.0,0.0,-0.9686,4e-05,3.87319]
[1777638402305,31.13,77751.59,0.0,-0.96812,4e-05,3.92215]
[1777638403312,31.13,77753.68,0.0,-0.96804,4e-05,3.93082]
[1777638403468,31.13,77753.68,0.0,-0.96804,4e-05,3.93082]
[1777638403481,31.13,77753.68,0.0,-0.96804,4e-05,3.93082]
[1777638403578,31.13,77753.68,0.0,-0.96804,4e-05,3.93082]
[1777638404318,31.13,77753.11,0.0,-0.96807,4e-05,3.928]
[1777638410053,31.12,77753.09,0.0,-0.96808,4e-05,3.92652]
[1777638411370,31.12,77764.72,0.0,-0.9676,4e-05,3.97587]
[1777638412375,31.12,77765.5,0.0,-0.96757,4e-05,3.97884]
[1777638415989,31.12,77764.05,0.0,-0.96764,4e-05,3.97168]
[1777638416046,31.12,77764.05,0.0,-0.96764,4e-05,3.97168]
[1777638416081,31.12,77764.05,0.0,-0.96764,4e-05,3.97168]
[1777638416090,31.12,77763.86,0.0,-0.96766,4e-05,3.97001]
[1777638418030,31.12,77764.27,0.0,-0.96764,4e-05,3.9718]
[1777638418031,31.11,77763.87,0.0,-0.96767,4e-05,3.96922]
[1777638418417,31.11,77773.29,0.0,-0.96727,4e-05,4.01034]
[1777638419424,31.11,77777.52,0.0,-0.96709,4e-05,4.02841]
[1777638421555,31.11,77779.27,0.0,-0.96702,4e-05,4.0356]
[1777638422035,31.11,77779.27,0.0,-0.96702,4e-05,4.0356]
[1777638425673,31.11,77778.48,0.0,-0.96707,4e-05,4.03004]
[1777638425796,31.11,77778.12,0.0,-0.96709,4e-05,4.02794]
[1777638431229,31.1,77777.13,0.0,-0.96716,4e-05,4.02158]
[1777638431325,31.1,77777.13,0.0,-0.96716,4e-05,4.02158]
[1777638436543,31.09,77777.17,0.0,-0.96719,4e-05,4.01824]
[1777638438564,31.09,77776.77,0.0,-0.96721,4e-05,4.01597]
[1777638438576,31.09,77776.77,0.0,-0.96721,4e-05,4.01597]
[1777638438827,31.09,77776.77,0.0,-0.96721,4e-05,4.01597]
[1777638438876,31.09,77775.94,0.0,-0.96726,4e-05,4.01133]
[1777638440571,31.09,77772.99,0.0,-0.96739,4e-05,3.99792]
[1777638442585,31.09,77768.35,0.0,-0.9676,4e-05,3.9767]
[1777638444599,31.08,77772.3,0.0,-0.96744,4e-05,3.99304]
[1777638445413,31.08,77772.3,0.0,-0.96744,4e-05,3.99304]
[1777638445460,31.08,77772.3,0.0,-0.96744,4e-05,3.99304]
[1777638445576,31.08,77772.3,0.0,-0.96744,4e-05,3.99304]
[1777638445606,31.08,77774.96,0.0,-0.96733,4e-05,4.00421]
[1777638450641,31.08,77776.09,0.0,-0.9673,4e-05,4.00662]
[1777638455676,31.07,77777.01,0.0,-0.96731,4e-05,4.00549]
[1777638458698,31.07,77769.77,0.0,-0.96763,4e-05,3.97237]
[1777638459705,31.07,77763.48,0.0,-0.9679,4e-05,3.94458]
[1777638460713,31.06,77757.23,0.0,-0.9682,4e-05,3.91365]
[1777638463037,31.05,77756.68,0.0,-0.96826,4e-05,3.90748]
[1777638463076,31.05,77756.68,0.0,-0.96826,4e-05,3.90748]
[1777638468768,31.02,77749.23,0.0,-0.9687,4e-05,3.86239]
[1777638469776,31.02,77752.06,0.0,-0.96861,4e-05,3.87198]
[1777638471790,31.01,77755.4,0.0,-0.96852,4e-05,3.88182]
[1777638473543,31.0,77755.41,0.0,-0.96853,4e-05,3.87995]
[1777638475334,31.0,77753.43,0.0,-0.96862,4e-05,3.87145]
[1777638475818,31.0,77754.6,0.0,-0.96859,4e-05,3.8739]
[1777638477326,31.0,77754.6,0.0,-0.96859,4e-05,3.8739]
[1777638477832,30.99,77758.69,0.0,-0.96843,4e-05,3.89106]
[1777638481715,30.99,77757.29,0.0,-0.96851,4e-05,3.88233]
[1777638481737,30.99,77757.29,0.0,-0.96851,4e-05,3.88233]
[1777638481826,30.99,77757.29,0.0,-0.96851,4e-05,3.88233]
[1777638481860,30.99,77756.65,0.0,-0.96854,4e-05,3.87936]
[1777638484881,30.99,77753.65,0.0,-0.96867,4e-05,3.86589]
[1777638489916,30.98,77749.3,0.0,-0.96886,4e-05,3.84621]
[1777638491911,30.98,77748.3,0.0,-0.9689,4e-05,3.84179]
[1777638492080,30.98,77748.3,0.0,-0.9689,4e-05,3.84179]
[1777638492114,30.98,77748.1,0.0,-0.96891,4e-05,3.8408]
[1777638497972,30.98,77745.35,0.0,-0.96903,4e-05,3.8283]
[1777638500348,30.98,77743.39,0.0,-0.96912,4e-05,3.81986]
[1777638500363,30.98,77743.39,0.0,-0.96912,4e-05,3.81986]
[1777638500426,30.98,77743.41,0.0,-0.96912,4e-05,3.81985]
[1777638500577,30.98,77743.41,0.0,-0.96912,4e-05,3.81985]
[1777638500992,30.98,77743.15,0.0,-0.96913,4e-05,3.81865]
[1777638504633,30.98,77744.51,0.0,-0.96907,4e-05,3.82416]
[1777638504828,30.98,77744.51,0.0,-0.96907,4e-05,3.82416]
[1777638505021,30.98,77745.49,0.0,-0.96904,4e-05,3.82822]
[1777638506361,30.98,77745.49,0.0,-0.96904,4e-05,3.82822]
[1777638507035,30.98,77758.4,0.0,-0.9685,4e-05,3.88336]
[1777638508042,30.98,77763.7,0.0,-0.96828,4e-05,3.90589]
[1777638509050,30.98,77761.02,0.0,-0.9684,4e-05,3.89409]
[1777638510255,30.98,77761.02,0.0,-0.9684,4e-05,3.89409]
[1777638510338,30.98,77763.61,0.0,-0.96829,4e-05,3.90504]
[1777638516099,30.98,77765.78,0.0,-0.96824,4e-05,3.90967]
[1777638517106,30.97,77768.77,0.0,-0.96812,4e-05,3.92237]
[1777638519648,30.97,77768.27,0.0,-0.96814,4e-05,3.91967]
[1777638519826,30.97,77768.27,0.0,-0.96814,4e-05,3.91967]
[1777638521311,30.97,77768.23,0.0,-0.96815,4e-05,3.91924]
[1777638521326,30.97,77768.23,0.0,-0.96815,4e-05,3.91924]
[1777638521413,30.97,77768.94,0.0,-0.96812,4e-05,3.92206]
[1777638526659,30.97,77768.46,0.0,-0.96815,4e-05,3.91874]
[1777638526827,30.97,77768.46,0.0,-0.96815,4e-05,3.91874]
[1777638531204,30.97,77765.04,0.0,-0.96831,4e-05,3.90281]
[1777638531677,30.97,77765.04,0.0,-0.96831,4e-05,3.90281]
[1777638531828,30.97,77765.04,0.0,-0.96831,4e-05,3.90281]
[1777638532162,30.97,77765.04,0.0,-0.96831,4e-05,3.90281]
[1777638532326,30.97,77765.04,0.0,-0.96831,4e-05,3.90281]
[1777638532375,30.97,77763.25,0.0,-0.96838,4e-05,3.89488]
[1777638538253,30.96,77764.09,0.0,-0.96836,4e-05,3.89737]
[1777638538542,30.96,77764.09,0.0,-0.96836,4e-05,3.89737]
[1777638538575,30.96,77764.09,0.0,-0.96836,4e-05,3.89737]
[1777638538592,30.96,77764.09,0.0,-0.96836,4e-05,3.89737]
[1777638538828,30.96,77764.09,0.0,-0.96836,4e-05,3.89737]
[1777638539260,30.96,77763.7,0.0,-0.96838,4e-05,3.8955]
[1777638544295,30.96,77762.85,0.0,-0.96842,4e-05,3.89091]
[1777638549329,30.96,77762.69,0.0,-0.96844,4e-05,3.88934]
[1777638554414,30.96,77762.74,0.0,-0.96844,4e-05,3.88887]
[1777638554464,30.96,77756.99,0.0,-0.96868,4e-05,3.86397]
[1777638554577,30.96,77756.99,0.0,-0.96868,4e-05,3.86397]
[1777638555395,30.96,77751.11,0.0,-0.96893,4e-05,3.83868]
[1777638555856,30.96,77751.11,0.0,-0.96893,4e-05,3.83868]
[1777638556401,30.96,77746.52,0.0,-0.96912,4e-05,3.81902]
[1777638557408,30.96,77741.89,0.0,-0.96931,4e-05,3.7993]
[1777638558414,30.96,77739.21,0.0,-0.96942,4e-05,3.78792]
[1777638559278,30.96,77739.21,0.0,-0.96942,4e-05,3.78792]
[1777638559422,30.96,77738.83,0.0,-0.96943,4e-05,3.7863]
[1777638564457,30.96,77739.8,0.0,-0.9694,4e-05,3.79035]
[1777638565628,30.96,77740.03,0.0,-0.96939,4e-05,3.79131]
[1777638566471,30.96,77752.29,0.0,-0.96888,4e-05,3.84344]
[1777638567478,30.96,77754.53,0.0,-0.96879,4e-05,3.85292]
[1777638569492,30.96,77751.56,0.0,-0.96892,4e-05,3.83999]
[1777638569533,30.96,77751.56,0.0,-0.96892,4e-05,3.83999]
[1777638570499,30.96,77751.26,0.0,-0.96893,4e-05,3.83862]
[1777638576541,30.95,77750.28,0.0,-0.969,4e-05,3.83064]
[1777638579207,30.95,77748.7,0.0,-0.96907,4e-05,3.82384]
[1777638579330,30.95,77748.7,0.0,-0.96907,4e-05,3.82384]
[1777638584646,30.95,77749.57,0.0,-0.96903,4e-05,3.82724]
[1777638584830,30.95,77749.57,0.0,-0.96903,4e-05,3.82724]
[1777638584932,30.95,77749.68,0.0,-0.96903,4e-05,3.82765]
[1777638587311,30.95,77748.95,0.0,-0.96906,4e-05,3.82448]
[1777638587327,30.95,77748.95,0.0,-0.96906,4e-05,3.82448]
[1777638589633,30.95,77751.59,0.0,-0.96895,4e-05,3.83553]
[1777638591101,30.95,77751.59,0.0,-0.96895,4e-05,3.83553]
[1777638591267,30.95,77751.59,0.0,-0.96895,4e-05,3.83553]
[1777638591329,30.95,77751.59,0.0,-0.96895,4e-05,3.83553]
[1777638591431,30.95,77752.15,0.0,-0.96893,4e-05,3.83776]
[1777638594667,30.95,77749.3,0.0,-0.96905,4e-05,3.82537]
[1777638595605,30.95,77749.3,0.0,-0.96905,4e-05,3.82537]
[1777638595674,30.95,77748.3,0.0,-0.96909,4e-05,3.82105]
[1777638600740,30.95,77746.43,0.0,-0.96917,4e-05,3.81288]
[1777638600814,30.95,77746.43,0.0,-0.96917,4e-05,3.81288]
[1777638600837,30.95,77743.47,0.0,-0.96929,4e-05,3.80026]
[1777638601716,30.95,77746.35,0.0,-0.96918,4e-05,3.81245]
[1777638603730,30.95,77752.66,0.0,-0.96892,4e-05,3.83923]
[1777638604575,30.95,77752.66,0.0,-0.96892,4e-05,3.83923]
[1777638604626,30.95,77752.66,0.0,-0.96892,4e-05,3.83923]
[1777638605445,30.95,77752.66,0.0,-0.96892,4e-05,3.83923]
[1777638605543,30.95,77756.31,0.0,-0.96877,4e-05,3.85463]
[1777638605775,30.95,77756.31,0.0,-0.96877,4e-05,3.85463]
[1777638605827,30.95,77766.72,0.0,-0.96833,4e-05,3.89941]
[1777638606751,30.95,77767.88,0.0,-0.96829,4e-05,3.90422]
[1777638609771,30.95,77772.27,0.0,-0.96811,4e-05,3.92263]
[1777638614807,30.95,77773.57,0.0,-0.96806,4e-05,3.92721]
[1777638616821,30.94,77778.61,0.0,-0.96785,4e-05,3.94867]
[1777638617828,30.94,77786.29,0.0,-0.96753,4e-05,3.98197]
[1777638618835,30.94,77790.19,0.0,-0.96737,4e-05,3.99876]
[1777638622871,30.94,77796.56,0.0,-0.9671,4e-05,4.02542]
[1777638623878,30.94,77801.68,0.0,-0.96689,4e-05,4.04767]
[1777638625892,30.94,77796.9,0.0,-0.9671,4e-05,4.02561]
[1777638628913,30.93,77802.07,0.0,-0.96689,4e-05,4.04728]
[1777638630153,30.93,77802.07,0.0,-0.96689,4e-05,4.04728]
[1777638630213,30.93,77802.07,0.0,-0.96689,4e-05,4.04728]
[1777638630275,30.93,77802.07,0.0,-0.96689,4e-05,4.04728]
[1777638630354,30.93,77802.07,0.0,-0.96689,4e-05,4.04728]
[1777638630455,30.93,77806.09,0.0,-0.96672,4e-05,4.06427]
[1777638631934,30.93,77809.0,0.0,-0.96663,4e-05,4.07331]
[1777638633948,30.93,77812.3,0.0,-0.96649,4e-05,4.08703]
[1777638638983,30.92,77813.18,0.0,-0.96648,4e-05,4.08835]
[1777638639990,30.92,77821.86,0.0,-0.9661,4e-05,4.12674]
[1777638642004,30.92,77821.87,0.0,-0.96611,4e-05,4.12567]
[1777638645025,30.92,77816.38,0.0,-0.96637,4e-05,4.09929]
[1777638646036,30.91,77804.52,0.0,-0.9669,4e-05,4.04585]
[1777638647041,30.91,77786.67,0.0,-0.96767,4e-05,3.96664]
[1777638648048,30.91,77779.47,0.0,-0.96798,4e-05,3.93477]
[1777638648603,30.91,77779.47,0.0,-0.96798,4e-05,3.93477]
[1777638649055,30.91,77779.22,0.0,-0.968,4e-05,3.93336]
[1777638654095,30.91,77780.17,0.0,-0.96797,4e-05,3.93609]
[1777638654980,30.91,77780.17,0.0,-0.96797,4e-05,3.93609]
[1777638656109,30.91,77785.0,0.0,-0.96777,4e-05,3.9566]
[1777638657116,30.91,77789.14,0.0,-0.9676,4e-05,3.97442]
[1777638658123,30.91,77796.91,0.0,-0.96727,4e-05,4.00791]
[1777638659130,30.9,77798.3,0.0,-0.96721,4e-05,4.01363]
[1777638662151,30.9,77801.85,0.0,-0.96707,4e-05,4.02808]
[1777638663158,30.9,77805.51,0.0,-0.96692,4e-05,4.04386]
[1777638665172,30.9,77809.43,0.0,-0.96676,4e-05,4.06033]
[1777638669138,30.9,77809.94,0.0,-0.96675,4e-05,4.06112]
[1777638669200,30.89,77809.61,0.0,-0.96677,4e-05,4.05916]
[1777638671214,30.89,77804.65,0.0,-0.96699,4e-05,4.03617]
[1777638676253,30.89,77803.08,0.0,-0.96708,4e-05,4.02704]
[1777638681288,30.88,77800.4,0.0,-0.96722,4e-05,4.01311]
[1777638682251,30.88,77800.4,0.0,-0.96722,4e-05,4.01311]
[1777638682302,30.88,77800.4,0.0,-0.96722,4e-05,4.01311]
[1777638688337,30.88,77795.56,0.0,-0.96746,4e-05,3.9892]
[1777638693372,30.87,77795.8,0.0,-0.96749,4e-05,3.98506]
[1777638697401,30.87,77803.48,0.0,-0.96717,4e-05,4.01751]
[1777638700422,30.87,77807.75,0.0,-0.967,4e-05,4.03519]
[1777638705457,30.86,77808.65,0.0,-0.96698,4e-05,4.03707]
[1777638709485,30.86,77805.3,0.0,-0.96714,4e-05,4.02049]
[1777638711714,30.86,77805.75,0.0,-0.96713,4e-05,4.02208]
[1777638713513,30.85,77810.28,0.0,-0.96694,4e-05,4.04092]
[1777638716726,30.85,77810.16,0.0,-0.96696,4e-05,4.03952]
[1777638720613,30.85,77806.54,0.0,-0.96713,4e-05,4.02179]
[1777638724046,30.84,77803.43,0.0,-0.96728,4e-05,4.00646]
[1777638724083,30.84,77803.43,0.0,-0.96728,4e-05,4.00646]
[1777638727567,30.84,77804.91,0.0,-0.96723,4e-05,4.01187]
[1777638727576,30.84,77804.91,0.0,-0.96723,4e-05,4.01187]
[1777638728354,30.84,77805.98,0.0,-0.96719,4e-05,4.01621]
[1777638728620,30.84,77811.21,0.0,-0.96696,4e-05,4.03901]
[1777638729626,30.84,77816.42,0.0,-0.96674,4e-05,4.06177]
[1777638730633,30.84,77823.83,0.0,-0.96642,4e-05,4.09444]
[1777638732349,30.84,77826.61,0.0,-0.9663,4e-05,4.10639]
[1777638737685,30.83,77825.05,0.0,-0.9664,4e-05,4.09611]
[1777638740635,30.83,77828.27,0.0,-0.96627,4e-05,4.10949]
[1777638740708,30.83,77840.15,0.0,-0.96575,4e-05,4.16261]
[1777638741715,30.83,77838.36,0.0,-0.96582,4e-05,4.1546]
[1777638743729,30.83,77845.32,0.0,-0.96551,5e-05,4.18647]
[1777638744425,30.83,77845.32,0.0,-0.96551,5e-05,4.18647]
[1777638744735,30.83,77848.96,0.0,-0.96534,5e-05,4.20316]
[1777638745646,30.83,77848.96,0.0,-0.96534,5e-05,4.20316]
[1777638745747,30.83,77860.42,0.0,-0.96482,5e-05,4.2558]
[1777638746753,30.83,77860.36,0.0,-0.96482,5e-05,4.25548]
[1777638747760,30.83,77868.07,0.0,-0.96447,5e-05,4.29108]
[1777638748767,30.83,77866.03,0.0,-0.96456,5e-05,4.28153]
[1777638749660,30.83,77866.03,0.0,-0.96456,5e-05,4.28153]
[1777638749774,30.83,77864.38,0.0,-0.96464,5e-05,4.27382]
[1777638750781,30.83,77859.95,0.0,-0.96484,5e-05,4.2533]
[1777638751843,30.83,77859.95,0.0,-0.96484,5e-05,4.2533]
[1777638752795,30.83,77856.57,0.0,-0.96503,5e-05,4.2342]
[1777638754809,30.83,77852.02,0.0,-0.96523,5e-05,4.21336]
[1777638754933,30.83,77852.02,0.0,-0.96523,5e-05,4.21336]
[1777638755817,30.83,77849.45,0.0,-0.96535,5e-05,4.20164]
[1777638757831,30.83,77845.52,0.0,-0.96553,5e-05,4.18383]
[1777638758936,30.83,77843.71,0.0,-0.96561,5e-05,4.17568]
[1777638759844,30.83,77843.66,0.0,-0.96561,5e-05,4.17555]
[1777638760493,30.83,77843.66,0.0,-0.96561,5e-05,4.17555]
[1777638760851,30.83,77843.4,0.0,-0.96562,5e-05,4.17447]
[1777638764518,30.83,77843.63,0.0,-0.96561,5e-05,4.17581]
[1777638764911,30.83,77843.63,0.0,-0.96561,5e-05,4.17581]
[1777638764879,30.83,77843.28,0.0,-0.96562,5e-05,4.17431]
[1777638765098,30.83,77843.28,0.0,-0.96562,5e-05,4.17431]
[1777638765886,30.83,77842.96,0.0,-0.96563,5e-05,4.17296]
[1777638766892,30.83,77847.73,0.0,-0.96542,5e-05,4.19479]
[1777638767900,30.83,77853.9,0.0,-0.96514,5e-05,4.22308]
[1777638769364,30.83,77854.57,0.0,-0.96511,5e-05,4.22616]
[1777638769578,30.83,77854.57,0.0,-0.96511,5e-05,4.22616]
[1777638771242,30.83,77854.38,0.0,-0.96512,5e-05,4.2253]
[1777638773942,30.83,77859.99,0.0,-0.96486,5e-05,4.25108]
[1777638776061,30.83,77857.79,0.0,-0.96496,5e-05,4.24092]
[1777638776076,30.83,77857.79,0.0,-0.96496,5e-05,4.24092]
[1777638779984,30.83,77863.79,0.0,-0.96469,5e-05,4.26855]
[1777638781202,30.83,77863.79,0.0,-0.96469,5e-05,4.26855]
[1777638781330,30.83,77863.79,0.0,-0.96469,5e-05,4.26855]
[1777638781431,30.83,77864.96,0.0,-0.96463,5e-05,4.27383]
[1777638785325,30.83,77863.8,0.0,-0.96469,5e-05,4.26833]
[1777638785578,30.83,77863.8,0.0,-0.96469,5e-05,4.26833]
[1777638789756,30.83,77867.95,0.0,-0.9645,5e-05,4.28725]
[1777638789835,30.83,77867.95,0.0,-0.9645,5e-05,4.28725]
[1777638789856,30.83,77867.88,0.0,-0.9645,5e-05,4.28675]
[1777638792070,30.83,77875.32,0.0,-0.96416,5e-05,4.32116]
[1777638793077,30.83,77879.34,0.0,-0.96397,5e-05,4.33977]
[1777638796098,30.83,77875.21,0.0,-0.96417,5e-05,4.31999]
[1777638797082,30.83,77875.21,0.0,-0.96417,5e-05,4.31999]
[1777638797331,30.83,77875.21,0.0,-0.96417,5e-05,4.31999]
[1777638803152,30.82,77876.62,0.0,-0.96412,5e-05,4.32539]
[1777638804283,30.82,77876.62,0.0,-0.96412,5e-05,4.32539]
[1777638804324,30.82,77876.62,0.0,-0.96412,5e-05,4.32539]
[1777638806174,30.82,77881.44,0.0,-0.9639,5e-05,4.34734]
[1777638811209,30.82,77882.73,0.0,-0.96388,5e-05,4.34866]
[1777638812273,30.82,77882.73,0.0,-0.96388,5e-05,4.34866]
[1777638812284,30.82,77882.73,0.0,-0.96388,5e-05,4.34866]
[1777638814230,30.82,77886.19,0.0,-0.96372,5e-05,4.36419]
[1777638816220,30.82,77886.66,0.0,-0.9637,5e-05,4.36615]
[1777638816334,30.82,77886.66,0.0,-0.9637,5e-05,4.36615]
[1777638816426,30.82,77886.49,0.0,-0.96371,5e-05,4.36484]
[1777638819485,30.82,77886.9,0.0,-0.9637,5e-05,4.36651]
[1777638823470,30.81,77886.43,0.0,-0.96373,5e-05,4.36328]
[1777638826314,30.81,77881.15,0.0,-0.96399,5e-05,4.33725]
[1777638828663,30.81,77879.81,0.0,-0.96406,5e-05,4.33076]
[1777638832272,30.81,77883.01,0.0,-0.96392,5e-05,4.34482]
[1777638832818,30.81,77883.01,0.0,-0.96392,5e-05,4.34482]
[1777638832864,30.81,77888.48,0.0,-0.96366,5e-05,4.37021]
[1777638833977,30.81,77888.48,0.0,-0.96366,5e-05,4.37021]
[1777638833370,30.81,77932.86,0.0,-0.96152,5e-05,4.58214]
[1777638834472,30.81,77932.86,0.0,-0.96152,5e-05,4.58214]
[1777638834508,30.81,77963.27,0.0,-0.96,5e-05,4.73101]
[1777638835381,30.8,77967.63,0.0,-0.95979,5e-05,4.75105]
[1777638836702,30.8,77967.63,0.0,-0.95979,5e-05,4.75105]
[1777638836807,30.79,77969.65,0.0,-0.95978,5e-05,4.75237]
[1777638837414,30.77,77975.46,0.0,-0.95957,5e-05,4.77243]
[1777638838078,30.77,77975.46,0.0,-0.95957,5e-05,4.77243]
[1777638838865,30.77,77975.46,0.0,-0.95957,5e-05,4.77243]
[1777638838939,30.73,77974.62,0.0,-0.9598,5e-05,4.75012]
[1777638840365,30.73,77974.35,0.0,-0.95982,5e-05,4.74877]
[1777638840419,30.71,77985.16,0.0,-0.95936,5e-05,4.79386]
[1777638841482,30.71,77976.69,0.0,-0.95979,5e-05,4.75149]
[1777638844319,30.69,77980.31,0.0,-0.95972,5e-05,4.75903]
[1777638844470,30.69,77992.26,0.0,-0.95911,5e-05,4.81805]
[1777638845158,30.69,77992.26,0.0,-0.95911,5e-05,4.81805]
[1777638845478,30.68,77998.84,0.0,-0.95877,5e-05,4.85024]
[1777638847491,30.68,78004.38,0.0,-0.95851,5e-05,4.87613]
[1777638849609,30.64,78001.87,0.0,-0.95885,5e-05,4.84282]
[1777638849704,30.6,78001.19,0.0,-0.9591,5e-05,4.8194]
[1777638851503,30.56,78002.22,0.0,-0.95925,5e-05,4.80512]
[1777638851537,30.56,78005.61,0.0,-0.95907,5e-05,4.82225]
[1777638852539,30.52,78062.88,0.0,-0.9562,6e-05,5.09833]
[1777638853543,30.51,78089.31,0.0,-0.95474,6e-05,5.23653]
[1777638854550,30.45,78083.95,0.0,-0.95537,6e-05,5.17706]
[1777638855297,30.45,78083.95,0.0,-0.95537,6e-05,5.17706]
[1777638855558,30.45,78058.67,0.0,-0.95679,5e-05,5.04212]
[1777638856565,30.42,78023.4,0.0,-0.95883,5e-05,4.84666]
[1777638857848,30.42,78023.4,0.0,-0.95883,5e-05,4.84666]
[1777638857917,30.42,78011.78,0.0,-0.95945,5e-05,4.78662]
[1777638858579,30.42,78006.83,0.0,-0.95972,5e-05,4.76071]
[1777638861710,30.41,78006.4,0.0,-0.95976,5e-05,4.75674]
[1777638861754,30.41,78003.69,0.0,-0.95991,5e-05,4.74223]
[1777638862362,30.41,78003.69,0.0,-0.95991,5e-05,4.74223]
[1777638862742,30.41,78003.69,0.0,-0.95991,5e-05,4.74223]
[1777638862776,30.41,78000.09,0.0,-0.9601,5e-05,4.7233]
[1777638863524,30.41,78000.09,0.0,-0.9601,5e-05,4.7233]
[1777638865628,30.4,77995.77,0.0,-0.96035,5e-05,4.69933]
[1777638866374,30.4,77995.77,0.0,-0.96035,5e-05,4.69933]
[1777638867018,30.4,77995.77,0.0,-0.96035,5e-05,4.69933]
[1777638866635,30.4,77995.35,0.0,-0.96038,5e-05,4.69646]
[1777638867642,30.4,77993.82,0.0,-0.96046,5e-05,4.68806]
[1777638868649,30.4,77975.51,0.0,-0.9614,5e-05,4.59653]
[1777638869167,30.4,77975.51,0.0,-0.9614,5e-05,4.59653]
[1777638869660,30.4,77963.13,0.0,-0.96202,5e-05,4.53524]
[1777638871023,30.4,77963.13,0.0,-0.96202,5e-05,4.53524]
[1777638870663,30.4,77949.26,0.0,-0.96271,5e-05,4.46739]
[1777638871816,30.4,77949.26,0.0,-0.96271,5e-05,4.46739]
[1777638871946,30.39,77946.88,0.0,-0.96286,5e-05,4.45099]
[1777638873684,30.39,77935.68,0.0,-0.96342,5e-05,4.39562]
[1777638874691,30.39,77932.9,0.0,-0.96357,5e-05,4.38115]
[1777638875826,30.39,77932.9,0.0,-0.96357,5e-05,4.38115]
[1777638875871,30.39,77931.39,0.0,-0.96365,5e-05,4.37278]
[1777638876705,30.38,77937.27,0.0,-0.96338,5e-05,4.3997]
[1777638877847,30.38,77937.27,0.0,-0.96338,5e-05,4.3997]
[1777638877890,30.38,77938.2,0.0,-0.96335,5e-05,4.40295]
[1777638879726,30.38,77932.39,0.0,-0.96365,5e-05,4.37281]
[1777638880733,30.37,77925.85,0.0,-0.96397,5e-05,4.34058]
[1777638881098,30.37,77925.85,0.0,-0.96397,5e-05,4.34058]
[1777638882472,30.37,77928.81,0.0,-0.96385,5e-05,4.35354]
[1777638882747,30.37,77927.2,0.0,-0.96393,5e-05,4.34478]
[1777638886468,30.36,77927.87,0.0,-0.96393,5e-05,4.34469]
[1777638887052,30.36,77927.87,0.0,-0.96393,5e-05,4.34469]
[1777638886774,30.36,77929.98,0.0,-0.96385,5e-05,4.35362]
[1777638887782,30.36,77934.89,0.0,-0.96362,5e-05,4.3759]
[1777638888592,30.36,77934.89,0.0,-0.96362,5e-05,4.3759]
[1777638888790,30.35,77932.09,0.0,-0.96377,5e-05,4.36141]
[1777638892582,30.35,77931.39,0.0,-0.96383,5e-05,4.35473]
[1777638893020,30.35,77931.39,0.0,-0.96383,5e-05,4.35473]
[1777638893075,30.35,77931.39,0.0,-0.96383,5e-05,4.35473]
[1777638892818,30.34,77931.98,0.0,-0.96382,5e-05,4.35643]
[1777638894580,30.34,77933.76,0.0,-0.96374,5e-05,4.36379]
[1777638894832,30.34,77936.76,0.0,-0.96361,5e-05,4.37698]
[1777638899867,30.31,77932.91,0.0,-0.96396,5e-05,4.34279]
[1777638900578,30.31,77932.91,0.0,-0.96396,5e-05,4.34279]
[1777638900874,30.3,77928.21,0.0,-0.96419,5e-05,4.31941]
[1777638901469,30.3,77928.21,0.0,-0.96419,5e-05,4.31941]
[1777638902888,30.3,77936.22,0.0,-0.96383,5e-05,4.35538]
[1777638903895,30.3,77960.5,0.0,-0.96267,5e-05,4.47099]
[1777638904902,30.29,77976.76,0.0,-0.96188,5e-05,4.54902]
[1777638905744,30.29,77976.76,0.0,-0.96188,5e-05,4.54902]
[1777638905910,30.29,77984.3,0.0,-0.96152,5e-05,4.5847]
[1777638906917,30.29,77989.79,0.0,-0.96125,5e-05,4.61036]
[1777638907924,30.28,77974.26,0.0,-0.96205,5e-05,4.53234]
[1777638908931,30.28,77943.78,0.0,-0.96355,5e-05,4.38336]
[1777638909753,30.28,77943.78,0.0,-0.96355,5e-05,4.38336]
[1777638909938,30.28,77946.01,0.0,-0.96346,5e-05,4.39289]
[1777638910947,30.28,77957.97,0.0,-0.96289,5e-05,4.44933]
[1777638911844,30.28,77957.97,0.0,-0.96289,5e-05,4.44933]
[1777638911956,30.27,77962.81,0.0,-0.96266,5e-05,4.47151]
[1777638913405,30.27,77963.65,0.0,-0.96264,5e-05,4.47429]
[1777638913576,30.27,77963.65,0.0,-0.96264,5e-05,4.47429]
[1777638913970,30.27,77968.78,0.0,-0.9624,5e-05,4.49795]
[1777638915853,30.27,77969.53,0.0,-0.96237,5e-05,4.50026]
[1777638915983,30.26,77973.93,0.0,-0.96217,5e-05,4.5204]
[1777638919371,30.26,77972.01,0.0,-0.9623,5e-05,4.50784]
[1777638920015,30.26,77966.14,0.0,-0.96259,5e-05,4.47882]
[1777638921022,30.25,77960.72,0.0,-0.96287,5e-05,4.45121]
[1777638923853,30.25,77962.35,0.0,-0.96282,5e-05,4.45656]
[1777638924043,30.24,77961.6,0.0,-0.96287,5e-05,4.45165]
[1777638925324,30.24,77961.52,0.0,-0.96288,5e-05,4.44998]
[1777638925574,30.24,77961.52,0.0,-0.96288,5e-05,4.44998]
[1777638928071,30.24,77964.36,0.0,-0.96276,5e-05,4.4618]
[1777638929078,30.24,77968.3,0.0,-0.96257,5e-05,4.48059]
[1777638931246,30.24,77969.08,0.0,-0.96257,5e-05,4.47998]
[1777638932102,30.23,77965.68,0.0,-0.96275,5e-05,4.46213]
[1777638934115,30.23,77962.41,0.0,-0.96294,5e-05,4.4437]
[1777638936130,30.22,77965.67,0.0,-0.96281,5e-05,4.45698]
[1777638937137,30.22,77969.44,0.0,-0.96263,5e-05,4.47401]
[1777638937203,30.22,77969.44,0.0,-0.96263,5e-05,4.47401]
[1777638937324,30.22,77969.44,0.0,-0.96263,5e-05,4.47401]
[1777638938144,30.22,77978.82,0.0,-0.96217,5e-05,4.51944]
[1777638939151,30.22,77982.85,0.0,-0.96198,5e-05,4.53877]
[1777638940158,30.22,77988.29,0.0,-0.96171,5e-05,4.56508]
[1777638943162,30.22,77990.03,0.0,-0.96163,5e-05,4.57315]
[1777638947207,30.21,77985.19,0.0,-0.9619,5e-05,4.54628]
[1777638949123,30.21,77985.19,0.0,-0.9619,5e-05,4.54628]
[1777638949328,30.21,77983.68,0.0,-0.96198,5e-05,4.53837]
[1777638953249,30.2,77980.1,0.0,-0.96219,5e-05,4.51837]
[1777638955073,30.2,77980.1,0.0,-0.96219,5e-05,4.51837]
[1777638955118,30.2,77977.38,0.0,-0.96233,5e-05,4.50418]
[1777638957834,30.2,77976.53,0.0,-0.96238,5e-05,4.49917]
[1777638958075,30.2,77976.53,0.0,-0.96238,5e-05,4.49917]
[1777638958107,30.2,77974.43,0.0,-0.96249,5e-05,4.48851]
[1777638961026,30.2,77974.93,0.0,-0.96247,5e-05,4.49013]
[1777638961074,30.2,77974.93,0.0,-0.96247,5e-05,4.49013]
[1777638962312,30.2,77982.2,0.0,-0.96212,5e-05,4.52486]
[1777638964272,30.19,77983.74,0.0,-0.96205,5e-05,4.53195]
[1777638964327,30.19,77983.74,0.0,-0.96205,5e-05,4.53195]
[1777638964371,30.19,77987.31,0.0,-0.96187,5e-05,4.54902]
[1777638965335,30.19,77997.99,0.0,-0.96134,5e-05,4.60131]
[1777638966344,30.19,78016.33,0.0,-0.96041,5e-05,4.69233]
[1777638967350,30.19,78022.56,0.0,-0.9601,5e-05,4.72298]
[1777638969488,30.19,78022.79,0.0,-0.9601,5e-05,4.72335]
[1777638969521,30.19,78029.4,0.0,-0.95976,5e-05,4.75602]
[1777638970371,30.18,78032.88,0.0,-0.95959,5e-05,4.77291]
[1777638971379,30.18,78026.14,0.0,-0.95995,5e-05,4.73786]
[1777638972388,30.18,78022.71,0.0,-0.96013,5e-05,4.71965]
[1777638973394,30.18,78014.97,0.0,-0.96054,5e-05,4.67986]
[1777638974406,30.18,78000.49,0.0,-0.96129,5e-05,4.60676]
[1777638975389,30.18,78000.49,0.0,-0.96129,5e-05,4.60676]
[1777638975574,30.18,78000.49,0.0,-0.96129,5e-05,4.60676]
[1777638975622,30.17,77991.84,0.0,-0.96174,5e-05,4.56262]
[1777638977427,30.17,77990.51,0.0,-0.96181,5e-05,4.55554]
[1777638978990,30.17,77990.51,0.0,-0.96181,5e-05,4.55554]
[1777638979078,30.17,77990.51,0.0,-0.96181,5e-05,4.55554]
[1777638979091,30.17,77989.07,0.0,-0.96189,5e-05,4.54744]
[1777638979557,30.17,77989.07,0.0,-0.96189,5e-05,4.54744]
[1777638979596,30.17,77992.57,0.0,-0.96172,5e-05,4.56471]
[1777638981083,30.17,77992.57,0.0,-0.96172,5e-05,4.56471]
[1777638981184,30.17,78013.83,0.0,-0.96065,5e-05,4.66953]
[1777638981507,30.17,78023.72,0.0,-0.96014,5e-05,4.71931]
[1777638982513,30.17,78018.62,0.0,-0.96041,5e-05,4.6929]
[1777638983296,30.17,78018.62,0.0,-0.96041,5e-05,4.6929]
[1777638983520,30.17,78025.98,0.0,-0.96004,5e-05,4.72927]
[1777638984527,30.17,78032.65,0.0,-0.9597,5e-05,4.76237]
[1777638985534,30.16,78041.01,0.0,-0.95926,5e-05,4.80421]
[1777638986865,30.16,78041.01,0.0,-0.95926,5e-05,4.80421]
[1777638986897,30.16,78036.05,0.0,-0.95954,5e-05,4.77716]
[1777638987536,30.16,78036.05,0.0,-0.95954,5e-05,4.77716]
[1777638987857,30.16,78036.05,0.0,-0.95954,5e-05,4.77716]
[1777638987920,30.16,78027.92,0.0,-0.95998,5e-05,4.73501]
[1777638988555,30.16,78025.88,0.0,-0.96009,5e-05,4.72391]
[1777638991600,30.15,78026.22,0.0,-0.96009,5e-05,4.72411]
[1777638991681,30.15,78027.55,0.0,-0.96006,5e-05,4.72636]
[1777638992374,30.15,78027.55,0.0,-0.96006,5e-05,4.72636]
[1777638993590,30.15,78033.47,0.0,-0.95976,5e-05,4.75485]
[1777638994702,30.15,78033.47,0.0,-0.95976,5e-05,4.75485]
[1777638994829,30.15,78033.47,0.0,-0.95976,5e-05,4.75485]
[1777638994926,30.15,78038.28,0.0,-0.95952,5e-05,4.77853]
[1777638996223,30.15,78041.74,0.0,-0.95935,5e-05,4.79535]
[1777638997861,30.14,78040.07,0.0,-0.95944,5e-05,4.78595]
[1777638998074,30.14,78040.07,0.0,-0.95944,5e-05,4.78595]
[1777639000639,30.14,78043.77,0.0,-0.95928,5e-05,4.80156]
[1777639001738,30.14,78043.77,0.0,-0.95928,5e-05,4.80156]
[1777639001828,30.14,78043.77,0.0,-0.95928,5e-05,4.80156]
[1777639001927,30.14,78047.07,0.0,-0.95912,5e-05,4.8176]
[1777639003362,30.13,78046.99,0.0,-0.95913,5e-05,4.81631]
[1777639007055,30.13,78046.8,0.0,-0.95917,5e-05,4.81272]
[1777639007075,30.13,78046.8,0.0,-0.95917,5e-05,4.81272]
[1777639007151,30.13,78051.06,0.0,-0.95895,5e-05,4.83373]
[1777639008867,30.12,78052.38,0.0,-0.95889,5e-05,4.83962]
[1777639009078,30.12,78052.38,0.0,-0.95889,5e-05,4.83962]
[1777639009179,30.12,78061.11,0.0,-0.95843,5e-05,4.88377]
[1777639009704,30.12,78070.7,0.0,-0.95793,5e-05,4.9326]
[1777639010711,30.1,78078.73,0.0,-0.9576,5e-05,4.96414]
[1777639011718,30.08,78080.63,0.0,-0.95761,5e-05,4.96323]
[1777639012725,30.08,78091.8,0.0,-0.95701,6e-05,5.02089]
[1777639013732,30.07,78104.1,0.0,-0.95634,6e-05,5.08492]
[1777639014402,30.07,78104.1,0.0,-0.95634,6e-05,5.08492]
[1777639014739,30.07,78111.09,0.0,-0.95596,6e-05,5.12093]
[1777639016753,30.02,78110.97,0.0,-0.95625,6e-05,5.09366]
[1777639017760,29.99,78108.44,0.0,-0.95653,6e-05,5.06732]
[1777639018767,29.99,78105.11,0.0,-0.95673,6e-05,5.04836]
[1777639020032,29.99,78105.11,0.0,-0.95673,6e-05,5.04836]
[1777639020074,29.99,78105.11,0.0,-0.95673,6e-05,5.04836]
[1777639020075,29.99,78101.56,0.0,-0.95694,6e-05,5.0283]
[1777639021788,29.98,78105.45,0.0,-0.95674,6e-05,5.04657]
[1777639022795,29.98,78108.48,0.0,-0.95659,6e-05,5.06147]
[1777639025034,29.98,78107.07,0.0,-0.95668,6e-05,5.05272]
[1777639025076,29.98,78107.07,0.0,-0.95668,6e-05,5.05272]
[1777639025085,29.97,78108.07,0.0,-0.95664,6e-05,5.05681]
[1777639025678,29.97,78108.07,0.0,-0.95664,6e-05,5.05681]
[1777639026823,29.97,78114.77,0.0,-0.95628,6e-05,5.09131]
[1777639029002,29.97,78115.57,0.0,-0.95624,6e-05,5.09434]
[1777639029082,29.97,78115.57,0.0,-0.95624,6e-05,5.09434]
[1777639029110,29.96,78113.09,0.0,-0.95641,6e-05,5.07851]
[1777639031858,29.96,78117.69,0.0,-0.95619,6e-05,5.09931]
[1777639033131,29.96,78117.69,0.0,-0.95619,6e-05,5.09931]
[1777639033233,29.95,78117.93,0.0,-0.95619,6e-05,5.0993]
[1777639033330,29.95,78117.93,0.0,-0.95619,6e-05,5.0993]
[1777639033835,29.95,78117.93,0.0,-0.95619,6e-05,5.0993]
[1777639034074,29.95,78117.93,0.0,-0.95619,6e-05,5.0993]
[1777639034084,29.95,78121.91,0.0,-0.95598,6e-05,5.11935]
[1777639034879,29.95,78128.66,0.0,-0.95561,6e-05,5.15435]
[1777639035890,29.95,78138.67,0.0,-0.95505,6e-05,5.20714]
[1777639036895,29.94,78139.48,0.0,-0.95502,6e-05,5.21007]
[1777639037902,29.94,78135.76,0.0,-0.95525,6e-05,5.18842]
[1777639038909,29.94,78132.17,0.0,-0.95547,6e-05,5.16757]
[1777639039482,29.94,78132.17,0.0,-0.95547,6e-05,5.16757]
[1777639040265,29.94,78132.17,0.0,-0.95547,6e-05,5.16757]
[1777639039916,29.94,78137.93,0.0,-0.95516,6e-05,5.19736]
[1777639040325,29.94,78137.93,0.0,-0.95516,6e-05,5.19736]
[1777639040923,29.93,78136.82,0.0,-0.95524,6e-05,5.1899]
[1777639041929,29.93,78139.04,0.0,-0.95513,6e-05,5.20051]
[1777639042450,29.93,78139.04,0.0,-0.95513,6e-05,5.20051]
[1777639042937,29.93,78143.65,0.0,-0.95488,6e-05,5.22411]
[1777639045161,29.92,78143.53,0.0,-0.9549,6e-05,5.22197]
[1777639045169,29.92,78149.92,0.0,-0.95454,6e-05,5.25534]
[1777639045327,29.92,78149.92,0.0,-0.95454,6e-05,5.25534]
[1777639045958,29.92,78154.88,0.0,-0.95427,6e-05,5.28096]
[1777639046967,29.91,78152.56,0.0,-0.95443,6e-05,5.26667]
[1777639047973,29.91,78131.91,0.0,-0.95563,6e-05,5.15285]
[1777639048981,29.91,78115.93,0.0,-0.95655,6e-05,5.06569]
[1777639049576,29.91,78115.93,0.0,-0.95655,6e-05,5.06569]
[1777639049987,29.91,78112.26,0.0,-0.95677,6e-05,5.0449]
[1777639050781,29.91,78112.26,0.0,-0.95677,6e-05,5.0449]
[1777639050994,29.9,78114.69,0.0,-0.95664,6e-05,5.05666]
[1777639052001,29.9,78111.72,0.0,-0.95685,6e-05,5.03576]
[1777639055022,29.89,78104.57,0.0,-0.95729,6e-05,4.99426]
[1777639056029,29.87,78087.73,0.0,-0.95833,5e-05,4.89447]
[1777639056599,29.87,78087.73,0.0,-0.95833,5e-05,4.89447]
[1777639056826,29.87,78087.73,0.0,-0.95833,5e-05,4.89447]
[1777639057036,29.87,78075.57,0.0,-0.95899,5e-05,4.83023]
[1777639058043,29.87,78061.15,0.0,-0.95977,5e-05,4.75506]
[1777639059049,29.87,78053.13,0.0,-0.9602,5e-05,4.71333]
[1777639059584,29.87,78053.13,0.0,-0.9602,5e-05,4.71333]
[1777639060057,29.87,78054.49,0.0,-0.96013,5e-05,4.71961]
[1777639061063,29.86,78057.33,0.0,-0.95999,5e-05,4.73345]
[1777639062239,29.86,78057.33,0.0,-0.95999,5e-05,4.73345]
[1777639062268,29.86,78065.56,0.0,-0.95957,5e-05,4.77496]
[1777639063078,29.86,78070.15,0.0,-0.95933,5e-05,4.79785]
[1777639064085,29.86,78073.63,0.0,-0.95915,5e-05,4.81503]
[1777639065093,29.86,78070.71,0.0,-0.95932,5e-05,4.79912]
[1777639066099,29.86,78073.42,0.0,-0.95918,5e-05,4.81233]
[1777639067749,29.86,78074.53,0.0,-0.95913,5e-05,4.81725]
[1777639067825,29.86,78074.53,0.0,-0.95913,5e-05,4.81725]
[1777639070127,29.85,78067.76,0.0,-0.95952,5e-05,4.77987]
[1777639071879,29.85,78067.4,0.0,-0.95954,5e-05,4.77726]
[1777639072075,29.85,78067.4,0.0,-0.95954,5e-05,4.77726]
[1777639073254,29.85,78067.01,0.0,-0.95957,5e-05,4.7745]
[1777639073229,29.85,78064.69,0.0,-0.9597,5e-05,4.76182]
[1777639073325,29.85,78064.69,0.0,-0.9597,5e-05,4.76182]
[1777639073576,29.85,78064.69,0.0,-0.9597,5e-05,4.76182]
[1777639074069,29.85,78064.69,0.0,-0.9597,5e-05,4.76182]
[1777639074074,29.85,78064.69,0.0,-0.9597,5e-05,4.76182]
[1777639074155,29.84,78064.17,0.0,-0.95974,5e-05,4.75842]
[1777639077755,29.84,78066.84,0.0,-0.95962,5e-05,4.76995]
[1777639077825,29.84,78066.84,0.0,-0.95962,5e-05,4.76995]
[1777639078629,29.84,78067.58,0.0,-0.95959,5e-05,4.77301]
[1777639078752,29.84,78067.58,0.0,-0.95959,5e-05,4.77301]
[1777639078827,29.84,78067.58,0.0,-0.95959,5e-05,4.77301]
[1777639080011,29.84,78068.91,0.0,-0.95952,5e-05,4.7791]
[1777639080074,29.84,78068.91,0.0,-0.95952,5e-05,4.7791]
[1777639080197,29.83,78068.83,0.0,-0.95954,5e-05,4.77792]
[1777639081204,29.83,78083.81,0.0,-0.95874,5e-05,4.85471]
[1777639082211,29.83,78087.48,0.0,-0.95855,5e-05,4.87295]
[1777639083218,29.83,78083.33,0.0,-0.95879,5e-05,4.8504]
[1777639084225,29.83,78072.65,0.0,-0.95937,5e-05,4.79417]
[1777639085232,29.83,78063.87,0.0,-0.95984,5e-05,4.7482]
[1777639086239,29.82,78056.7,0.0,-0.96023,5e-05,4.7108]
[1777639088252,29.82,78058.2,0.0,-0.96016,5e-05,4.71716]
[1777639089378,29.82,78058.03,0.0,-0.96018,5e-05,4.71563]
[1777639089581,29.82,78058.03,0.0,-0.96018,5e-05,4.71563]
[1777639089938,29.82,78058.03,0.0,-0.96018,5e-05,4.71563]
[1777639090078,29.82,78058.03,0.0,-0.96018,5e-05,4.71563]
[1777639092326,29.82,78053.51,0.0,-0.96043,5e-05,4.69128]
[1777639092574,29.82,78050.81,0.0,-0.96058,5e-05,4.67694]
[1777639094295,29.81,78045.81,0.0,-0.96085,5e-05,4.65043]
[1777639096823,29.81,78045.12,0.0,-0.96089,5e-05,4.64586]
[1777639097082,29.81,78045.12,0.0,-0.96089,5e-05,4.64586]
[1777639097955,29.81,78044.76,0.0,-0.96092,5e-05,4.6435]
[1777639098078,29.81,78044.76,0.0,-0.96092,5e-05,4.6435]
[1777639098431,29.81,78044.6,0.0,-0.96093,5e-05,4.64216]
[1777639098578,29.81,78044.6,0.0,-0.96093,5e-05,4.64216]
[1777639099329,29.81,78044.59,0.0,-0.96094,5e-05,4.64158]
[1777639104365,29.8,78046.65,0.0,-0.96086,5e-05,4.64935]
[1777639105372,29.8,78053.9,0.0,-0.96049,5e-05,4.68559]
[1777639107346,29.8,78053.9,0.0,-0.96049,5e-05,4.68559]
[1777639106379,29.8,78059.69,0.0,-0.96019,5e-05,4.71451]
[1777639107581,29.8,78059.69,0.0,-0.96019,5e-05,4.71451]
[1777639107669,29.8,78063.01,0.0,-0.96002,5e-05,4.73085]
[1777639108958,29.8,78063.01,0.0,-0.96002,5e-05,4.73085]
[1777639109074,29.8,78063.01,0.0,-0.96002,5e-05,4.73085]
[1777639109170,29.8,78067.09,0.0,-0.95982,5e-05,4.7504]
[1777639110407,29.8,78070.57,0.0,-0.95965,5e-05,4.76757]
[1777639111842,29.8,78070.57,0.0,-0.95965,5e-05,4.76757]
[1777639112074,29.8,78070.57,0.0,-0.95965,5e-05,4.76757]
[1777639114317,29.79,78070.37,0.0,-0.9597,5e-05,4.76135]
[1777639114319,29.79,78074.49,0.0,-0.9595,5e-05,4.78111]
[1777639114435,29.79,78082.87,0.0,-0.95905,5e-05,4.82449]
[1777639115442,29.79,78094.03,0.0,-0.95846,5e-05,4.88183]
[1777639117340,29.78,78094.07,0.0,-0.95847,5e-05,4.88023]
[1777639117618,29.78,78094.07,0.0,-0.95847,5e-05,4.88023]
[1777639117908,29.78,78094.07,0.0,-0.95847,5e-05,4.88023]
[1777639118076,29.78,78094.07,0.0,-0.95847,5e-05,4.88023]
[1777639119813,29.78,78093.66,0.0,-0.9585,5e-05,4.87718]
[1777639119825,29.78,78093.66,0.0,-0.9585,5e-05,4.87718]
[1777639122491,29.78,78084.4,0.0,-0.95904,5e-05,4.82541]
[1777639124341,29.78,78084.4,0.0,-0.95904,5e-05,4.82541]
[1777639124369,29.77,78078.62,0.0,-0.95937,5e-05,4.7939]
[1777639124577,29.77,78078.62,0.0,-0.95937,5e-05,4.7939]
[1777639125303,29.77,78078.62,0.0,-0.95937,5e-05,4.7939]
[1777639125332,29.77,78078.62,0.0,-0.95937,5e-05,4.7939]
[1777639128533,29.77,78068.93,0.0,-0.95991,5e-05,4.74107]
[1777639129540,29.77,78063.53,0.0,-0.9602,5e-05,4.71268]
[1777639130547,29.76,78057.48,0.0,-0.96053,5e-05,4.68114]
[1777639132561,29.76,78049.47,0.0,-0.96095,5e-05,4.6393]
[1777639133569,29.76,78053.82,0.0,-0.96074,5e-05,4.66081]
[1777639134553,29.76,78053.82,0.0,-0.96074,5e-05,4.66081]
[1777639134575,29.76,78053.82,0.0,-0.96074,5e-05,4.66081]
[1777639136316,29.76,78054.54,0.0,-0.9607,5e-05,4.66398]
[1777639136326,29.76,78054.54,0.0,-0.9607,5e-05,4.66398]
[1777639137603,29.76,78050.57,0.0,-0.96093,5e-05,4.64225]
[1777639138586,29.76,78050.57,0.0,-0.96093,5e-05,4.64225]
[1777639138830,29.76,78050.57,0.0,-0.96093,5e-05,4.64225]
[1777639138927,29.75,78050.78,0.0,-0.96092,5e-05,4.64231]
[1777639140623,29.75,78045.78,0.0,-0.96119,5e-05,4.61654]
[1777639141631,29.75,78038.17,0.0,-0.96158,5e-05,4.57777]
[1777639142584,29.75,78038.17,0.0,-0.96158,5e-05,4.57777]
[1777639142833,29.75,78038.17,0.0,-0.96158,5e-05,4.57777]
[1777639142929,29.75,78036.45,0.0,-0.96168,5e-05,4.56831]
[1777639145658,29.75,78032.92,0.0,-0.96187,5e-05,4.54993]
[1777639147039,29.75,78032.92,0.0,-0.96187,5e-05,4.54993]
[1777639147075,29.75,78032.92,0.0,-0.96187,5e-05,4.54993]
[1777639148679,29.75,78026.87,0.0,-0.96218,5e-05,4.51874]
[1777639149574,29.75,78026.87,0.0,-0.96218,5e-05,4.51874]
[1777639149828,29.75,78026.87,0.0,-0.96218,5e-05,4.51874]
[1777639150693,29.75,78019.46,0.0,-0.96256,5e-05,4.4814]
[1777639152274,29.75,78019.46,0.0,-0.96256,5e-05,4.4814]
[1777639152325,29.75,78019.46,0.0,-0.96256,5e-05,4.4814]
[1777639152376,29.74,78017.1,0.0,-0.96268,5e-05,4.46925]
[1777639152707,29.74,78007.14,0.0,-0.96318,5e-05,4.42026]
[1777639153714,29.74,78001.21,0.0,-0.96347,5e-05,4.39107]
[1777639154721,29.74,77998.14,0.0,-0.96362,5e-05,4.37599]
[1777639155728,29.74,78002.24,0.0,-0.96342,5e-05,4.39591]
[1777639156735,29.74,78015.79,0.0,-0.96275,5e-05,4.46236]
[1777639158324,29.74,78015.79,0.0,-0.96275,5e-05,4.46236]
[1777639158410,29.74,78014.68,0.0,-0.96281,5e-05,4.45662]
[1777639160323,29.74,78014.23,0.0,-0.96284,5e-05,4.45422]
[1777639160577,29.74,78013.58,0.0,-0.96287,5e-05,4.45084]
[1777639161168,29.74,78013.58,0.0,-0.96287,5e-05,4.45084]
[1777639161331,29.74,78013.58,0.0,-0.96287,5e-05,4.45084]
[1777639161400,29.74,78015.0,0.0,-0.9628,5e-05,4.45766]
[1777639165798,29.74,78022.18,0.0,-0.96245,5e-05,4.49223]
[1777639167213,29.74,78022.18,0.0,-0.96245,5e-05,4.49223]
[1777639167325,29.74,78022.18,0.0,-0.96245,5e-05,4.49223]
[1777639169548,29.74,78024.47,0.0,-0.96234,5e-05,4.50288]
[1777639169574,29.74,78024.47,0.0,-0.96234,5e-05,4.50288]
[1777639169826,29.74,78024.23,0.0,-0.96236,5e-05,4.50144]
[1777639173111,29.74,78025.31,0.0,-0.96234,5e-05,4.50268]
[1777639173328,29.74,78025.31,0.0,-0.96234,5e-05,4.50268]
[1777639178889,29.73,78023.8,0.0,-0.96243,5e-05,4.49358]
[1777639182819,29.73,78024.76,0.0,-0.96239,5e-05,4.4977]
[1777639182825,29.73,78024.76,0.0,-0.96239,5e-05,4.4977]
[1777639185234,29.73,78022.93,0.0,-0.96248,5e-05,4.48821]
[1777639185326,29.73,78022.93,0.0,-0.96248,5e-05,4.48821]
[1777639185335,29.73,78019.08,0.0,-0.96268,5e-05,4.46897]
[1777639190445,29.73,78018.82,0.0,-0.9627,5e-05,4.46703]
[1777639190577,29.73,78018.11,0.0,-0.96274,5e-05,4.46336]
[1777639192987,29.73,78011.34,0.0,-0.96308,5e-05,4.42957]
[1777639193994,29.73,78014.74,0.0,-0.96291,5e-05,4.44619]
[1777639195329,29.73,78014.74,0.0,-0.96291,5e-05,4.44619]
[1777639195584,29.73,78016.84,0.0,-0.96281,5e-05,4.45642]
[1777639195977,29.73,78016.84,0.0,-0.96281,5e-05,4.45642]
[1777639196080,29.73,78016.84,0.0,-0.96281,5e-05,4.45642]
[1777639196179,29.73,78016.28,0.0,-0.96283,5e-05,4.45352]
[1777639197825,29.73,78016.11,0.0,-0.96284,5e-05,4.45254]
[1777639198109,29.73,78016.11,0.0,-0.96284,5e-05,4.45254]
[1777639198148,29.73,78023.5,0.0,-0.96248,5e-05,4.48893]
[1777639200754,29.73,78021.82,0.0,-0.96257,5e-05,4.48023]
[1777639200830,29.73,78021.82,0.0,-0.96257,5e-05,4.48023]
[1777639201044,29.73,78023.96,0.0,-0.96246,5e-05,4.49065]
[1777639201515,29.73,78023.96,0.0,-0.96246,5e-05,4.49065]
[1777639201589,29.73,78023.96,0.0,-0.96246,5e-05,4.49065]
[1777639203058,29.73,78029.39,0.0,-0.96219,5e-05,4.51723]
[1777639208306,29.72,78029.53,0.0,-0.96219,5e-05,4.51699]
[1777639208325,29.72,78029.53,0.0,-0.96219,5e-05,4.51699]
[1777639210263,29.72,78030.34,0.0,-0.96216,5e-05,4.52056]
[1777639210324,29.72,78030.34,0.0,-0.96216,5e-05,4.52056]
[1777639210425,29.72,78030.44,0.0,-0.96215,5e-05,4.52082]
[1777639212124,29.72,78034.25,0.0,-0.96197,5e-05,4.53933]
[1777639217159,29.72,78031.63,0.0,-0.96211,5e-05,4.525]
[1777639217807,29.72,78031.63,0.0,-0.96211,5e-05,4.525]
[1777639217825,29.72,78031.63,0.0,-0.96211,5e-05,4.525]
[1777639220178,29.72,78031.29,0.0,-0.96213,5e-05,4.52284]
[1777639220182,29.72,78035.61,0.0,-0.96192,5e-05,4.54418]
[1777639221189,29.72,78039.82,0.0,-0.96171,5e-05,4.56499]
[1777639222196,29.72,78044.54,0.0,-0.96147,5e-05,4.58841]
[1777639223800,29.72,78045.13,0.0,-0.96144,5e-05,4.59104]
[1777639225217,29.71,78041.26,0.0,-0.96165,5e-05,4.57091]
[1777639228249,29.71,78064.15,0.0,-0.96047,5e-05,4.68587]
[1777639228541,29.71,78064.15,0.0,-0.96047,5e-05,4.68587]
[1777639229250,29.71,78083.82,0.0,-0.95944,5e-05,4.7865]
[1777639230257,29.71,78087.84,0.0,-0.95923,5e-05,4.80668]
[1777639232008,29.71,78088.76,0.0,-0.95922,5e-05,4.807]
[1777639232283,29.71,78109.86,0.0,-0.95808,5e-05,4.91672]
[1777639233279,29.71,78127.25,0.0,-0.95713,6e-05,5.00809]
[1777639234286,29.7,78125.61,0.0,-0.95723,6e-05,4.99831]
[1777639236329,29.7,78125.62,0.0,-0.95724,6e-05,4.99736]
[1777639242343,29.69,78124.11,0.0,-0.9574,6e-05,4.98233]
[1777639244357,29.68,78117.85,0.0,-0.95776,6e-05,4.94713]
[1777639246371,29.68,78113.07,0.0,-0.95805,5e-05,4.91999]
[1777639248457,29.68,78111.76,0.0,-0.95813,5e-05,4.91219]
[1777639248577,29.68,78111.74,0.0,-0.95814,5e-05,4.9112]
[1777639249392,29.67,78107.56,0.0,-0.95838,5e-05,4.88831]
[1777639253049,29.67,78105.32,0.0,-0.95853,5e-05,4.87402]
[1777639253076,29.67,78105.32,0.0,-0.95853,5e-05,4.87402]
[1777639253420,29.67,78105.25,0.0,-0.95854,5e-05,4.87282]
[1777639254428,29.67,78099.8,0.0,-0.95884,5e-05,4.84345]
[1777639255434,29.66,78092.02,0.0,-0.95927,5e-05,4.80211]
[1777639256441,29.66,78089.96,0.0,-0.95939,5e-05,4.7907]
[1777639258455,29.66,78084.5,0.0,-0.95969,5e-05,4.76105]
[1777639260469,29.66,78086.8,0.0,-0.95958,5e-05,4.77169]
[1777639261155,29.66,78086.8,0.0,-0.95958,5e-05,4.77169]
[1777639261326,29.66,78086.8,0.0,-0.95958,5e-05,4.77169]
[1777639265324,29.65,78088.59,0.0,-0.95952,5e-05,4.77839]
[1777639265580,29.65,78091.03,0.0,-0.95939,5e-05,4.79038]
[1777639270172,29.65,78089.33,0.0,-0.95951,5e-05,4.77878]
[1777639270244,29.65,78089.33,0.0,-0.95951,5e-05,4.77878]
[1777639271097,29.64,78080.98,0.0,-0.95997,5e-05,4.73438]
[1777639271547,29.64,78076.43,0.0,-0.96021,5e-05,4.71098]
[1777639272554,29.64,78072.85,0.0,-0.9604,5e-05,4.69207]
[1777639275210,29.64,78072.65,0.0,-0.96042,5e-05,4.69052]
[1777639275325,29.64,78072.65,0.0,-0.96042,5e-05,4.69052]
[1777639275427,29.64,78072.27,0.0,-0.96045,5e-05,4.68754]
[1777639276582,29.64,78066.7,0.0,-0.96075,5e-05,4.6586]
[1777639277589,29.64,78061.26,0.0,-0.96103,5e-05,4.63049]
[1777639279603,29.64,78057.38,0.0,-0.96124,5e-05,4.61002]
[1777639280610,29.63,78053.53,0.0,-0.96145,5e-05,4.59019]
[1777639282415,29.63,78053.53,0.0,-0.96145,5e-05,4.59019]
[1777639282578,29.63,78052.72,0.0,-0.96149,5e-05,4.58544]
[1777639286652,29.63,78047.33,0.0,-0.96178,5e-05,4.55707]
[1777639287659,29.63,78043.46,0.0,-0.96198,5e-05,4.53739]
[1777639289510,29.63,78043.46,0.0,-0.96198,5e-05,4.53739]
[1777639289578,29.63,78042.98,0.0,-0.96201,5e-05,4.53453]
[1777639289673,29.63,78038.77,0.0,-0.96223,5e-05,4.51349]
[1777639292694,29.63,78034.36,0.0,-0.96248,5e-05,4.48738]
[1777639294637,29.63,78034.76,0.0,-0.96246,5e-05,4.48922]
[1777639294826,29.63,78034.76,0.0,-0.96246,5e-05,4.48922]
[1777639298060,29.63,78034.29,0.0,-0.96249,5e-05,4.48646]
[1777639298075,29.63,78034.29,0.0,-0.96249,5e-05,4.48646]
[1777639299472,29.63,78036.26,0.0,-0.96239,5e-05,4.49601]
[1777639299518,29.63,78036.26,0.0,-0.9624,5e-05,4.49586]
[1777639299576,29.63,78036.26,0.0,-0.9624,5e-05,4.49586]
[1777639299744,29.63,78032.49,0.0,-0.96259,5e-05,4.47711]
[1777639300751,29.63,78027.86,0.0,-0.96282,5e-05,4.45401]
[1777639302439,29.63,78027.86,0.0,-0.96282,5e-05,4.45401]
[1777639302529,29.63,78017.9,0.0,-0.96332,5e-05,4.40472]
[1777639302577,29.63,78017.9,0.0,-0.96332,5e-05,4.40472]
[1777639302765,29.63,78014.5,0.0,-0.96348,5e-05,4.38804]
[1777639303772,29.63,78013.46,0.0,-0.96354,5e-05,4.38295]
[1777639307800,29.63,78005.7,0.0,-0.96391,5e-05,4.34519]
[1777639308807,29.63,77997.32,0.0,-0.96432,5e-05,4.3046]
[1777639310422,29.63,77997.32,0.0,-0.96432,5e-05,4.3046]
[1777639310580,29.63,77994.17,0.0,-0.96447,5e-05,4.28963]
[1777639310821,29.63,77983.93,0.0,-0.96496,5e-05,4.24046]
[1777639311828,29.63,77987.44,0.0,-0.96479,5e-05,4.25745]
[1777639312835,29.63,77984.1,0.0,-0.96495,5e-05,4.24171]
[1777639315557,29.63,77983.13,0.0,-0.96499,5e-05,4.2373]
[1777639315575,29.63,77983.13,0.0,-0.96499,5e-05,4.2373]
[1777639320891,29.63,77967.62,0.0,-0.96571,5e-05,4.16537]
[1777639322385,29.63,77967.62,0.0,-0.96571,5e-05,4.16537]
[1777639322434,29.63,77967.06,0.0,-0.96573,5e-05,4.16333]
[1777639324485,29.63,77965.61,0.0,-0.96579,5e-05,4.15649]
[1777639329137,29.64,77963.74,0.0,-0.96586,5e-05,4.14986]
[1777639329329,29.64,77963.74,0.0,-0.96586,5e-05,4.14986]
[1777639330965,29.63,77974.76,0.0,-0.96535,5e-05,4.20073]
[1777639332206,29.63,77974.76,0.0,-0.96535,5e-05,4.20073]
[1777639332328,29.63,77974.76,0.0,-0.96535,5e-05,4.20073]
[1777639332369,29.63,77980.26,0.0,-0.9651,5e-05,4.22641]
[1777639332980,29.63,77986.12,0.0,-0.96483,5e-05,4.25388]
[1777639333986,29.63,77989.6,0.0,-0.96467,5e-05,4.26998]
[1777639336168,29.63,77989.05,0.0,-0.9647,5e-05,4.26671]
[1777639336330,29.63,77989.05,0.0,-0.9647,5e-05,4.26671]
[1777639339021,29.62,77994.07,0.0,-0.96448,5e-05,4.28839]
[1777639341035,29.62,77990.75,0.0,-0.96466,5e-05,4.2711]
[1777639344312,29.62,77990.56,0.0,-0.96468,5e-05,4.26891]
[1777639344324,29.62,77990.56,0.0,-0.96468,5e-05,4.26891]
[1777639344413,29.62,77990.05,0.0,-0.96471,5e-05,4.26581]
[1777639345863,29.62,77989.01,0.0,-0.96476,5e-05,4.26018]
[1777639346074,29.62,77989.01,0.0,-0.96476,5e-05,4.26018]
[1777639349091,29.61,77980.98,0.0,-0.96517,5e-05,4.21927]
[1777639350099,29.61,77977.28,0.0,-0.96535,5e-05,4.20107]
[1777639354328,29.6,77976.75,0.0,-0.96545,5e-05,4.19057]
[1777639355073,29.6,77977.52,0.0,-0.96542,5e-05,4.19369]
[1777639355331,29.6,77977.52,0.0,-0.96542,5e-05,4.19369]
[1777639355426,29.6,77976.55,0.0,-0.96547,5e-05,4.18853]
[1777639357148,29.6,77966.94,0.0,-0.96593,5e-05,4.14203]
[1777639357638,29.6,77966.94,0.0,-0.96593,5e-05,4.14203]
[1777639357825,29.6,77966.94,0.0,-0.96593,5e-05,4.14203]
[1777639360169,29.59,77963.29,0.0,-0.96614,5e-05,4.12071]
[1777639360938,29.59,77963.29,0.0,-0.96614,5e-05,4.12071]
[1777639361078,29.59,77963.29,0.0,-0.96614,5e-05,4.12071]
[1777639361447,29.59,77963.29,0.0,-0.96614,5e-05,4.12071]
[1777639361575,29.59,77963.29,0.0,-0.96614,5e-05,4.12071]
[1777639361548,29.58,77961.38,0.0,-0.96624,5e-05,4.11039]
[1777639363190,29.58,77955.44,0.0,-0.96654,5e-05,4.07995]
[1777639365204,29.57,77959.74,0.0,-0.96637,5e-05,4.09746]
[1777639366211,29.57,77966.58,0.0,-0.96607,5e-05,4.12824]
[1777639366954,29.57,77966.58,0.0,-0.96607,5e-05,4.12824]
[1777639367081,29.57,77966.58,0.0,-0.96607,5e-05,4.12824]
[1777639369232,29.56,77971.82,0.0,-0.96587,5e-05,4.1488]
[1777639371246,29.56,77978.01,0.0,-0.9656,5e-05,4.17527]
[1777639373150,29.55,77978.46,0.0,-0.96559,5e-05,4.17689]
[1777639373325,29.55,77978.46,0.0,-0.96559,5e-05,4.17689]
[1777639374590,29.55,77978.65,0.0,-0.96558,5e-05,4.17727]
[1777639374830,29.55,77978.0,0.0,-0.96562,5e-05,4.17366]
[1777639375273,29.55,77975.38,0.0,-0.96575,5e-05,4.16072]
[1777639377489,29.55,77973.19,0.0,-0.96586,5e-05,4.14986]
[1777639377578,29.55,77973.19,0.0,-0.96586,5e-05,4.14986]
[1777639380764,29.54,77968.89,0.0,-0.96609,5e-05,4.12584]
[1777639380841,29.54,77968.89,0.0,-0.96609,5e-05,4.12584]
[1777639381205,29.54,77968.89,0.0,-0.96609,5e-05,4.12584]
[1777639381330,29.54,77968.89,0.0,-0.96609,5e-05,4.12584]
[1777639381353,29.54,77967.7,0.0,-0.96616,5e-05,4.11886]
[1777639387358,29.52,77972.62,0.0,-0.96602,5e-05,4.13383]
[1777639388952,29.52,77974.2,0.0,-0.96596,5e-05,4.13988]
[1777639389076,29.52,77974.2,0.0,-0.96596,5e-05,4.13988]
[1777639394423,29.51,77970.82,0.0,-0.96615,5e-05,4.12063]
[1777639394576,29.51,77970.82,0.0,-0.96615,5e-05,4.12063]
[1777639395019,29.51,77970.62,0.0,-0.96617,5e-05,4.1183]
[1777639395074,29.51,77970.62,0.0,-0.96617,5e-05,4.1183]
[1777639395414,29.51,77970.03,0.0,-0.96621,5e-05,4.11414]
[1777639400449,29.5,77971.34,0.0,-0.96617,5e-05,4.11803]
[1777639401651,29.5,77971.34,0.0,-0.96617,5e-05,4.11803]
[1777639401828,29.5,77972.55,0.0,-0.96612,5e-05,4.12327]
[1777639406492,29.5,77967.89,0.0,-0.96636,5e-05,4.099]
[1777639407499,29.49,77963.94,0.0,-0.96656,5e-05,4.07914]
[1777639408511,29.49,77958.63,0.0,-0.96681,5e-05,4.05305]
[1777639409515,29.49,77950.65,0.0,-0.96719,5e-05,4.01475]
[1777639410522,29.48,77948.39,0.0,-0.9673,5e-05,4.00311]
[1777639413710,29.48,77945.5,0.0,-0.96749,5e-05,3.98291]
[1777639413826,29.48,77945.5,0.0,-0.96749,5e-05,3.98291]
[1777639414513,29.48,77945.5,0.0,-0.96749,5e-05,3.98291]
[1777639414578,29.48,77945.5,0.0,-0.96749,5e-05,3.98291]
[1777639414614,29.47,77945.67,0.0,-0.9675,5e-05,3.98257]
[1777639418745,29.47,77943.59,0.0,-0.96763,4e-05,3.96952]
[1777639418826,29.47,77943.59,0.0,-0.96763,4e-05,3.96952]
[1777639422606,29.47,77939.76,0.0,-0.9678,4e-05,3.95134]
[1777639424407,29.47,77938.83,0.0,-0.96785,4e-05,3.94697]
[1777639424578,29.47,77938.83,0.0,-0.96785,4e-05,3.94697]
[1777639425504,29.46,77937.95,0.0,-0.96789,4e-05,3.94283]
[1777639425576,29.46,77937.95,0.0,-0.96789,4e-05,3.94283]
[1777639425627,29.46,77938.96,0.0,-0.96784,4e-05,3.94736]
[1777639430662,29.46,77941.42,0.0,-0.96774,4e-05,3.9581]
[1777639431597,29.46,77941.42,0.0,-0.96774,4e-05,3.9581]
[1777639431825,29.46,77942.59,0.0,-0.96769,4e-05,3.96336]
[1777639435333,29.46,77940.24,0.0,-0.9678,4e-05,3.95226]
[1777639435576,29.46,77940.24,0.0,-0.9678,4e-05,3.95226]
[1777639435696,29.46,77938.33,0.0,-0.96788,4e-05,3.94343]
[1777639436428,29.46,77938.33,0.0,-0.96788,4e-05,3.94343]
[1777639436576,29.46,77938.33,0.0,-0.96788,4e-05,3.94343]
[1777639441738,29.46,77937.53,0.0,-0.96792,4e-05,3.93937]
[1777639444787,29.46,77940.22,0.0,-0.9678,4e-05,3.95154]
[1777639444827,29.46,77940.22,0.0,-0.9678,4e-05,3.95154]
[1777639445873,29.46,77940.95,0.0,-0.96777,4e-05,3.9548]
[1777639446076,29.46,77940.95,0.0,-0.96777,4e-05,3.9548]
[1777639446105,29.46,77940.67,0.0,-0.96778,4e-05,3.95335]
[1777639451812,29.46,77941.8,0.0,-0.96774,4e-05,3.9581]
[1777639452819,29.46,77945.85,0.0,-0.96756,4e-05,3.97661]
[1777639454162,29.46,77945.85,0.0,-0.96756,4e-05,3.97661]
[1777639454328,29.46,77945.85,0.0,-0.96756,4e-05,3.97661]
[1777639458862,29.46,77954.91,0.0,-0.96716,5e-05,4.01759]
[1777639460626,29.46,77954.91,0.0,-0.96716,5e-05,4.01759]
[1777639460826,29.46,77952.85,0.0,-0.96725,5e-05,4.0077]
[1777639462282,29.46,77953.58,0.0,-0.96722,5e-05,4.01108]
[1777639462324,29.46,77953.58,0.0,-0.96722,5e-05,4.01108]
[1777639462381,29.46,77954.9,0.0,-0.96716,5e-05,4.01684]
[1777639468376,29.45,77953.39,0.0,-0.96724,5e-05,4.00913]
[1777639468576,29.45,77953.39,0.0,-0.96724,5e-05,4.00913]
[1777639476302,29.45,77954.61,0.0,-0.96722,5e-05,4.01008]
[1777639476325,29.45,77954.61,0.0,-0.96722,5e-05,4.01008]
[1777639477097,29.45,77954.16,0.0,-0.96725,5e-05,4.00769]
[1777639477326,29.45,77954.16,0.0,-0.96725,5e-05,4.00769]
[1777639477338,29.45,77953.11,0.0,-0.9673,5e-05,4.00268]
[1777639481255,29.45,77952.77,0.0,-0.96731,5e-05,4.00082]
[1777639481326,29.45,77952.77,0.0,-0.96731,5e-05,4.00082]
[1777639482025,29.45,77946.7,0.0,-0.96759,4e-05,3.97257]
[1777639484039,29.45,77952.31,0.0,-0.96734,5e-05,3.99824]
[1777639486263,29.45,77953.19,0.0,-0.9673,5e-05,4.00225]
[1777639486364,29.45,77947.0,0.0,-0.96758,4e-05,3.97347]
[1777639487640,29.45,77947.0,0.0,-0.96758,4e-05,3.97347]
[1777639487688,29.45,77947.05,0.0,-0.96758,4e-05,3.97363]
[1777639488715,29.45,77947.05,0.0,-0.96758,4e-05,3.97363]
[1777639495117,29.45,77947.21,0.0,-0.96758,4e-05,3.97379]
[1777639500151,29.45,77946.15,0.0,-0.96763,4e-05,3.96851]
[1777639501830,29.45,77943.66,0.0,-0.96774,4e-05,3.95692]
[1777639502049,29.45,77943.66,0.0,-0.96774,4e-05,3.95692]
[1777639504179,29.45,77938.69,0.0,-0.96797,4e-05,3.93399]
[1777639505551,29.45,77938.69,0.0,-0.96797,4e-05,3.93399]
[1777639505579,29.45,77938.69,0.0,-0.96797,4e-05,3.93399]
[1777639505652,29.45,77937.63,0.0,-0.96801,4e-05,3.92913]
[1777639508654,29.45,77936.68,0.0,-0.96806,4e-05,3.92479]
[1777639508829,29.45,77935.96,0.0,-0.96809,4e-05,3.92151]
[1777639513284,29.45,77939.23,0.0,-0.96794,4e-05,3.93644]
[1777639513324,29.45,77939.23,0.0,-0.96794,4e-05,3.93644]
[1777639513980,29.45,77940.94,0.0,-0.96787,4e-05,3.94425]
[1777639514021,29.45,77940.94,0.0,-0.96787,4e-05,3.94425]
[1777639514250,29.45,77942.69,0.0,-0.96779,4e-05,3.95225]
[1777639515257,29.45,77946.04,0.0,-0.96764,4e-05,3.96759]
[1777639516264,29.45,77951.7,0.0,-0.96738,5e-05,3.9936]
[1777639517116,29.45,77951.7,0.0,-0.96738,5e-05,3.9936]
[1777639517325,29.45,77951.7,0.0,-0.96738,5e-05,3.9936]
[1777639523312,29.44,77953.72,0.0,-0.9673,5e-05,4.00213]
[1777639526334,29.44,77949.13,0.0,-0.96751,5e-05,3.98061]
[1777639527465,29.44,77949.13,0.0,-0.96751,5e-05,3.98061]
[1777639527580,29.44,77949.13,0.0,-0.96751,5e-05,3.98061]
[1777639529123,29.44,77948.35,0.0,-0.96755,5e-05,3.97687]
[1777639529336,29.44,77948.35,0.0,-0.96755,5e-05,3.97687]
[1777639529355,29.44,77948.67,0.0,-0.96753,5e-05,3.97828]
[1777639534407,29.44,77947.98,0.0,-0.96759,4e-05,3.97143]
[1777639534579,29.44,77947.98,0.0,-0.96759,4e-05,3.97143]
[1777639534609,29.44,77943.64,0.0,-0.96779,4e-05,3.95145]
[1777639538584,29.44,77940.85,0.0,-0.96791,4e-05,3.93869]
[1777639538667,29.44,77941.67,0.0,-0.96788,4e-05,3.94245]
[1777639538828,29.44,77941.67,0.0,-0.96788,4e-05,3.94245]
[1777639539512,29.44,77941.67,0.0,-0.96788,4e-05,3.94245]
[1777639539540,29.44,77941.67,0.0,-0.96788,4e-05,3.94245]
[1777639539669,29.44,77947.9,0.0,-0.9676,4e-05,3.97104]
[1777639540432,29.44,77951.25,0.0,-0.96745,5e-05,3.98642]
[1777639542076,29.44,77951.72,0.0,-0.96743,5e-05,3.98852]
[1777639542329,29.44,77951.72,0.0,-0.96743,5e-05,3.98852]
[1777639542446,29.44,77950.87,0.0,-0.96747,5e-05,3.98452]
[1777639545159,29.44,77951.07,0.0,-0.96746,5e-05,3.98529]
[1777639545329,29.44,77951.07,0.0,-0.96746,5e-05,3.98529]
[1777639550785,29.44,77951.74,0.0,-0.96743,5e-05,3.98799]
[1777639551465,29.44,77951.74,0.0,-0.96743,5e-05,3.98799]
[1777639551577,29.44,77951.74,0.0,-0.96743,5e-05,3.98799]
[1777639551679,29.44,77953.47,0.0,-0.96736,5e-05,3.99582]
[1777639554531,29.44,77949.37,0.0,-0.96754,5e-05,3.97665]
[1777639559566,29.44,77946.88,0.0,-0.96766,4e-05,3.96492]
[1777639564040,29.44,77947.51,0.0,-0.96763,4e-05,3.96762]
[1777639564601,29.44,77973.21,0.0,-0.96646,5e-05,4.08693]
[1777639565608,29.44,77983.7,0.0,-0.96597,5e-05,4.13688]
[1777639566615,29.44,77985.28,0.0,-0.96589,5e-05,4.1448]
[1777639567910,29.44,77984.89,0.0,-0.9659,5e-05,4.14337]
[1777639573664,29.45,77986.36,0.0,-0.96581,5e-05,4.15281]
[1777639574090,29.45,77986.36,0.0,-0.96581,5e-05,4.15281]
[1777639578081,29.45,77985.83,0.0,-0.96582,5e-05,4.15186]
[1777639582077,29.45,77985.93,0.0,-0.9658,5e-05,4.15389]
[1777639582728,29.45,78004.81,0.0,-0.9649,5e-05,4.24452]
[1777639583734,29.45,78018.7,0.0,-0.96422,5e-05,4.31201]
[1777639584741,29.45,78021.41,0.0,-0.96409,5e-05,4.32534]
[1777639589776,29.46,78024.01,0.0,-0.96396,5e-05,4.33857]
[1777639591790,29.46,78019.92,0.0,-0.96418,5e-05,4.31523]
[1777639594670,29.46,78019.37,0.0,-0.96421,5e-05,4.31282]
[1777639594826,29.46,78019.37,0.0,-0.96421,5e-05,4.31282]
[1777639595323,29.46,78017.34,0.0,-0.9643,5e-05,4.30309]
[1777639595582,29.46,78017.34,0.0,-0.9643,5e-05,4.30309]
[1777639595818,29.46,78016.43,0.0,-0.96435,5e-05,4.29882]
[1777639596825,29.46,78012.88,0.0,-0.96452,5e-05,4.28176]
[1777639597832,29.46,78009.7,0.0,-0.96467,5e-05,4.26656]
[1777639599332,29.46,78011.28,0.0,-0.96459,5e-05,4.27441]
[1777639599578,29.46,78011.28,0.0,-0.96459,5e-05,4.27441]
[1777639604881,29.46,78010.6,0.0,-0.96461,5e-05,4.27231]
[1777639605888,29.46,78006.03,0.0,-0.96483,5e-05,4.25044]
[1777639606895,29.46,77990.18,0.0,-0.96558,5e-05,4.17475]
[1777639607902,29.46,77980.1,0.0,-0.96605,5e-05,4.12731]
[1777639608908,29.46,77973.63,0.0,-0.96635,5e-05,4.09726]
[1777639613416,29.47,77973.18,0.0,-0.96636,5e-05,4.09657]
[1777639613423,29.47,77973.18,0.0,-0.96636,5e-05,4.09657]
[1777639613592,29.47,77973.18,0.0,-0.96636,5e-05,4.09657]
[1777639613631,29.47,77973.46,0.0,-0.96633,5e-05,4.09881]
[1777639619577,29.47,77973.05,0.0,-0.96634,5e-05,4.09869]
[1777639619664,29.47,77979.21,0.0,-0.96604,5e-05,4.12854]
[1777639620111,29.47,77979.21,0.0,-0.96604,5e-05,4.12854]
[1777639620117,29.47,78005.51,0.0,-0.96479,5e-05,4.25402]
[1777639621035,29.47,78024.02,0.0,-0.96389,5e-05,4.34409]
[1777639622035,29.47,78032.41,0.0,-0.96348,5e-05,4.3853]
[1777639623491,29.47,78032.41,0.0,-0.96348,5e-05,4.3853]
[1777639625056,29.47,78026.81,0.0,-0.96376,5e-05,4.35778]
[1777639630091,29.47,78025.36,0.0,-0.96383,5e-05,4.35076]
[1777639632506,29.47,78024.89,0.0,-0.96385,5e-05,4.34847]
[1777639632575,29.47,78024.89,0.0,-0.96385,5e-05,4.34847]
[1777639634258,29.47,78021.4,0.0,-0.96402,5e-05,4.33148]
[1777639634326,29.47,78021.4,0.0,-0.96402,5e-05,4.33148]
[1777639634343,29.48,78023.4,0.0,-0.96392,5e-05,4.34134]
[1777639636367,29.48,78024.41,0.0,-0.96387,5e-05,4.34628]
[1777639636577,29.48,78024.41,0.0,-0.96387,5e-05,4.34628]
[1777639642175,29.48,78026.26,0.0,-0.96378,5e-05,4.35544]
[1777639645580,29.48,78025.22,0.0,-0.96383,5e-05,4.35037]
[1777639645825,29.48,78025.22,0.0,-0.96383,5e-05,4.35037]
[1777639646120,29.48,78026.01,0.0,-0.96379,5e-05,4.35427]
[1777639646326,29.48,78026.01,0.0,-0.96379,5e-05,4.35427]
[1777639646928,29.48,78027.48,0.0,-0.96372,5e-05,4.36148]
[1777639650594,29.48,78025.58,0.0,-0.96381,5e-05,4.35215]
[1777639650831,29.48,78025.58,0.0,-0.96381,5e-05,4.35215]
[1777639650927,29.48,78020.36,0.0,-0.96407,5e-05,4.32665]
[1777639651125,29.48,78020.36,0.0,-0.96407,5e-05,4.32665]
[1777639651328,29.48,78020.36,0.0,-0.96407,5e-05,4.32665]
[1777639651429,29.48,78017.76,0.0,-0.96422,5e-05,4.31047]
[1777639657631,29.48,78018.38,0.0,-0.96419,5e-05,4.31382]
[1777639657827,29.48,78018.38,0.0,-0.96419,5e-05,4.31382]
[1777639662316,29.48,78012.59,0.0,-0.96446,5e-05,4.28622]
[1777639663394,29.48,78012.59,0.0,-0.96446,5e-05,4.28622]
[1777639663584,29.48,78012.59,0.0,-0.96446,5e-05,4.28622]
[1777639663916,29.48,78012.59,0.0,-0.96446,5e-05,4.28622]
[1777639663926,29.48,78010.24,0.0,-0.96458,5e-05,4.27497]
[1777639664077,29.48,78010.24,0.0,-0.96458,5e-05,4.27497]
[1777639667352,29.48,78005.2,0.0,-0.96481,5e-05,4.2513]
[1777639671380,29.48,78011.23,0.0,-0.96451,5e-05,4.28123]
[1777639672870,29.48,78011.23,0.0,-0.96451,5e-05,4.28123]
[1777639673076,29.48,78013.53,0.0,-0.9644,5e-05,4.29252]
[1777639676261,29.48,78014.44,0.0,-0.96435,5e-05,4.29731]
[1777639676327,29.48,78014.44,0.0,-0.96435,5e-05,4.29731]
[1777639676415,29.48,78014.9,0.0,-0.96433,5e-05,4.29966]
[1777639677395,29.48,78014.9,0.0,-0.96433,5e-05,4.29966]
[1777639677580,29.48,78014.9,0.0,-0.96433,5e-05,4.29966]
[1777639677792,29.48,78010.95,0.0,-0.96452,5e-05,4.28063]
[1777639681410,29.48,78011.92,0.0,-0.96447,5e-05,4.28576]
[1777639681580,29.48,78011.92,0.0,-0.96447,5e-05,4.28576]
[1777639681678,29.48,78015.22,0.0,-0.96431,5e-05,4.30191]
[1777639682035,29.48,78015.22,0.0,-0.96431,5e-05,4.30191]
[1777639682078,29.48,78015.22,0.0,-0.96431,5e-05,4.30191]
[1777639682458,29.48,78018.75,0.0,-0.96413,5e-05,4.3192]
[1777639686451,29.48,78016.69,0.0,-0.96423,5e-05,4.30946]
[1777639686574,29.48,78016.69,0.0,-0.96423,5e-05,4.30946]
[1777639686675,29.48,78017.51,0.0,-0.96419,5e-05,4.31355]
[1777639687431,29.48,78017.51,0.0,-0.96419,5e-05,4.31355]
[1777639687578,29.48,78017.51,0.0,-0.96419,5e-05,4.31355]
[1777639690514,29.49,78022.49,0.0,-0.96394,5e-05,4.33815]
[1777639691521,29.49,78026.24,0.0,-0.96376,5e-05,4.35655]
[1777639692596,29.49,78026.24,0.0,-0.96376,5e-05,4.35655]
[1777639692826,29.49,78026.24,0.0,-0.96376,5e-05,4.35655]
[1777639693077,29.49,78026.69,0.0,-0.96374,5e-05,4.35878]
[1777639693331,29.49,78026.69,0.0,-0.96374,5e-05,4.35878]
[1777639693535,29.49,78027.02,0.0,-0.96372,5e-05,4.36042]
[1777639698570,29.49,78024.23,0.0,-0.96386,5e-05,4.34687]
[1777639699493,29.49,78024.23,0.0,-0.96386,5e-05,4.34687]
[1777639699581,29.49,78024.23,0.0,-0.96386,5e-05,4.34687]
[1777639702598,29.49,78018.93,0.0,-0.96411,5e-05,4.32119]
[1777639707999,29.49,78022.26,0.0,-0.96395,5e-05,4.33781]
[1777639708077,29.49,78022.26,0.0,-0.96395,5e-05,4.33781]
[1777639708440,29.49,78022.26,0.0,-0.96395,5e-05,4.33781]
[1777639708576,29.49,78022.26,0.0,-0.96395,5e-05,4.33781]
[1777639708640,29.49,78022.44,0.0,-0.96394,5e-05,4.33873]
[1777639713675,29.49,78023.59,0.0,-0.96391,5e-05,4.34095]
[1777639716540,29.49,78024.07,0.0,-0.96388,5e-05,4.34337]
[1777639716577,29.49,78024.07,0.0,-0.96388,5e-05,4.34337]
[1777639717873,29.49,78022.04,0.0,-0.96398,5e-05,4.33348]
[1777639717899,29.49,78022.86,0.0,-0.96394,5e-05,4.33753]
[1777639718074,29.49,78022.86,0.0,-0.96394,5e-05,4.33753]
[1777639723745,29.49,78024.66,0.0,-0.96385,5e-05,4.34653]
[1777639724783,29.49,78024.66,0.0,-0.96385,5e-05,4.34653]
[1777639724826,29.49,78024.66,0.0,-0.96385,5e-05,4.34653]
[1777639728779,29.49,78020.48,0.0,-0.96406,5e-05,4.32625]
[1777639729352,29.49,78020.48,0.0,-0.96406,5e-05,4.32625]
[1777639729551,29.49,78020.48,0.0,-0.96406,5e-05,4.32625]
[1777639729575,29.49,78020.48,0.0,-0.96406,5e-05,4.32625]
[1777639729787,29.49,78022.54,0.0,-0.96395,5e-05,4.33635]
[1777639731802,29.49,78026.4,0.0,-0.96376,5e-05,4.35529]
[1777639732864,29.49,78026.4,0.0,-0.96376,5e-05,4.35529]
[1777639732966,29.49,78020.85,0.0,-0.96404,5e-05,4.32816]
[1777639733077,29.49,78020.85,0.0,-0.96404,5e-05,4.32816]
[1777639733449,29.49,78020.85,0.0,-0.96404,5e-05,4.32816]
[1777639733576,29.49,78020.85,0.0,-0.96404,5e-05,4.32816]
[1777639733816,29.49,78012.31,0.0,-0.96445,5e-05,4.2867]
[1777639734823,29.49,78012.16,0.0,-0.96446,5e-05,4.28609]
[1777639739858,29.49,78011.96,0.0,-0.96446,5e-05,4.28568]
[1777639742336,29.49,78011.42,0.0,-0.96449,5e-05,4.28328]
[1777639742578,29.49,78011.42,0.0,-0.96449,5e-05,4.28328]
[1777639743887,29.49,78000.61,0.0,-0.965,5e-05,4.23138]
[1777639744894,29.49,78000.27,0.0,-0.96502,5e-05,4.22994]
[1777639749929,29.49,78002.37,0.0,-0.96491,5e-05,4.24094]
[1777639750936,29.49,77995.51,0.0,-0.96523,5e-05,4.20821]
[1777639751438,29.49,77995.51,0.0,-0.96523,5e-05,4.20821]
[1777639751575,29.49,77995.51,0.0,-0.96523,5e-05,4.20821]
[1777639751606,29.49,77995.51,0.0,-0.96523,5e-05,4.20821]
[1777639752424,29.49,77994.41,0.0,-0.96528,5e-05,4.20316]
[1777639752576,29.49,77994.41,0.0,-0.96528,5e-05,4.20316]
[1777639752950,29.49,77996.48,0.0,-0.96518,5e-05,4.21328]
[1777639753957,29.49,77999.65,0.0,-0.96503,5e-05,4.22868]
[1777639757372,29.5,77996.95,0.0,-0.96515,5e-05,4.21624]
[1777639757583,29.5,77996.95,0.0,-0.96515,5e-05,4.21624]
[1777639761281,29.5,77996.27,0.0,-0.96518,5e-05,4.21374]
[1777639761324,29.5,77996.27,0.0,-0.96518,5e-05,4.21374]
[1777639762017,29.5,77990.96,0.0,-0.96543,5e-05,4.18857]
[1777639762328,29.5,77990.96,0.0,-0.96543,5e-05,4.18857]
[1777639762576,29.5,77990.96,0.0,-0.96543,5e-05,4.18857]
[1777639763024,29.5,77988.05,0.0,-0.96556,5e-05,4.17495]
[1777639766292,29.5,77988.56,0.0,-0.96553,5e-05,4.17813]
[1777639766325,29.5,77988.56,0.0,-0.96553,5e-05,4.17813]
[1777639767052,29.5,77988.03,0.0,-0.96555,5e-05,4.17585]
[1777639767725,29.5,77988.03,0.0,-0.96555,5e-05,4.17585]
[1777639767826,29.5,77988.03,0.0,-0.96555,5e-05,4.17585]
[1777639770073,29.5,77983.51,0.0,-0.96576,5e-05,4.15515]
[1777639771140,29.5,77983.51,0.0,-0.96576,5e-05,4.15515]
[1777639771340,29.5,77983.51,0.0,-0.96576,5e-05,4.15515]
[1777639771957,29.5,77983.51,0.0,-0.96576,5e-05,4.15515]
[1777639772039,29.5,77980.82,0.0,-0.96591,5e-05,4.13951]
[1777639772076,29.5,77980.82,0.0,-0.96591,5e-05,4.13951]
[1777639775108,29.51,77985.43,0.0,-0.96568,5e-05,4.16223]
[1777639779905,29.51,77985.55,0.0,-0.96567,5e-05,4.16359]
[1777639780080,29.51,77985.18,0.0,-0.96568,5e-05,4.16235]
[1777639781455,29.51,77986.45,0.0,-0.96562,5e-05,4.16863]
[1777639781575,29.51,77986.45,0.0,-0.96562,5e-05,4.16863]
[1777639781676,29.51,77984.68,0.0,-0.9657,5e-05,4.16049]
[1777639787192,29.51,77986.25,0.0,-0.96561,5e-05,4.16926]
[1777639792227,29.51,77983.11,0.0,-0.96575,5e-05,4.15567]
[1777639793585,29.51,77983.11,0.0,-0.96575,5e-05,4.15567]
[1777639793868,29.51,77983.11,0.0,-0.96575,5e-05,4.15567]
[1777639794074,29.51,77983.11,0.0,-0.96575,5e-05,4.15567]
[1777639793919,29.52,77981.94,0.0,-0.9658,5e-05,4.15069]
[1777639794241,29.52,77982.71,0.0,-0.96576,5e-05,4.15434]
[1777639798269,29.52,77979.05,0.0,-0.96592,5e-05,4.13818]
[1777639799903,29.52,77979.05,0.0,-0.96592,5e-05,4.13818]
[1777639800077,29.52,77979.05,0.0,-0.96592,5e-05,4.13818]
[1777639804311,29.52,77982.74,0.0,-0.96573,5e-05,4.15751]
[1777639805401,29.52,77982.74,0.0,-0.96573,5e-05,4.15751]
[1777639805574,29.52,77982.74,0.0,-0.96573,5e-05,4.15751]
[1777639805675,29.52,77985.32,0.0,-0.9656,5e-05,4.17034]
[1777639807653,29.52,77986.81,0.0,-0.96553,5e-05,4.17742]
[1777639807830,29.52,77986.81,0.0,-0.96553,5e-05,4.17742]
[1777639812946,29.53,77985.44,0.0,-0.96558,5e-05,4.17225]
[1777639813075,29.53,77985.44,0.0,-0.96558,5e-05,4.17225]
[1777639814190,29.53,77987.52,0.0,-0.96548,5e-05,4.18269]
[1777639814324,29.53,77987.52,0.0,-0.96548,5e-05,4.18269]
[1777639814380,29.53,77989.61,0.0,-0.96538,5e-05,4.19292]
[1777639815388,29.53,77995.52,0.0,-0.96509,5e-05,4.22141]
[1777639816858,29.53,77995.52,0.0,-0.96509,5e-05,4.22141]
[1777639816959,29.53,77998.75,0.0,-0.96493,5e-05,4.23735]
[1777639817402,29.53,78002.16,0.0,-0.96477,5e-05,4.25374]
[1777639818405,29.53,78002.16,0.0,-0.96477,5e-05,4.25374]
[1777639818576,29.53,78002.16,0.0,-0.96477,5e-05,4.25374]
[1777639822359,29.53,78003.59,0.0,-0.9647,5e-05,4.26124]
[1777639822439,29.53,78000.05,0.0,-0.96486,5e-05,4.24435]
[1777639823996,29.53,78000.05,0.0,-0.96486,5e-05,4.24435]
[1777639824076,29.53,78000.05,0.0,-0.96486,5e-05,4.24435]
[1777639824038,29.53,77995.68,0.0,-0.96507,5e-05,4.22371]
[1777639824453,29.53,77995.63,0.0,-0.96507,5e-05,4.22347]
[1777639825460,29.53,77992.45,0.0,-0.96522,5e-05,4.20847]
[1777639826920,29.53,77992.45,0.0,-0.96522,5e-05,4.20847]
[1777639827077,29.53,77992.45,0.0,-0.96522,5e-05,4.20847]
[1777639830862,29.53,77994.6,0.0,-0.96511,5e-05,4.21989]
[1777639831077,29.53,77994.6,0.0,-0.96511,5e-05,4.21989]
[1777639830929,29.54,77995.11,0.0,-0.96508,5e-05,4.22255]
[1777639831900,29.54,77995.11,0.0,-0.96508,5e-05,4.22255]
[1777639832080,29.54,77995.11,0.0,-0.96508,5e-05,4.22255]
[1777639832001,29.54,77994.35,0.0,-0.96514,5e-05,4.21559]
[1777639837544,29.54,77993.4,0.0,-0.96517,5e-05,4.21238]
[1777639838947,29.54,77993.4,0.0,-0.96517,5e-05,4.21238]
[1777639839081,29.54,77993.4,0.0,-0.96517,5e-05,4.21238]
[1777639839049,29.54,77995.09,0.0,-0.96509,5e-05,4.2207]
[1777639839558,29.54,77995.41,0.0,-0.96507,5e-05,4.22245]
[1777639841092,29.54,77995.41,0.0,-0.96507,5e-05,4.22245]
[1777639841327,29.54,77996.08,0.0,-0.96504,5e-05,4.22587]
[1777639846537,29.54,77995.97,0.0,-0.96503,5e-05,4.22644]
[1777639846583,29.54,77995.97,0.0,-0.96503,5e-05,4.22644]
[1777639846638,29.54,77993.79,0.0,-0.96514,5e-05,4.21623]
[1777639847614,29.54,77996.18,0.0,-0.96502,5e-05,4.22792]
[1777639848905,29.54,77996.18,0.0,-0.96502,5e-05,4.22792]
[1777639849076,29.54,77996.18,0.0,-0.96502,5e-05,4.22792]
[1777639852297,29.55,77994.45,0.0,-0.96509,5e-05,4.22055]
[1777639852326,29.55,77994.45,0.0,-0.96509,5e-05,4.22055]
[1777639852649,29.55,77993.77,0.0,-0.96512,5e-05,4.21753]
[1777639854756,29.55,77993.05,0.0,-0.96515,5e-05,4.21433]
[1777639854832,29.55,77993.05,0.0,-0.96515,5e-05,4.21433]
[1777639857684,29.55,77987.9,0.0,-0.96539,5e-05,4.19075]
[1777639858849,29.55,77987.9,0.0,-0.96539,5e-05,4.19075]
[1777639859075,29.55,77987.9,0.0,-0.96539,5e-05,4.19075]
[1777639859085,29.55,77986.53,0.0,-0.96545,5e-05,4.18451]
[1777639859698,29.55,77983.78,0.0,-0.96558,5e-05,4.17174]
[1777639861195,29.55,77983.61,0.0,-0.96558,5e-05,4.17126]
[1777639861328,29.55,77983.61,0.0,-0.96558,5e-05,4.17126]
[1777639866903,29.55,77983.97,0.0,-0.96555,5e-05,4.17453]
[1777639867075,29.55,77983.97,0.0,-0.96555,5e-05,4.17453]
[1777639867004,29.55,77983.95,0.0,-0.96555,5e-05,4.17474]
[1777639867176,29.55,77983.95,0.0,-0.96555,5e-05,4.17474]
[1777639868394,29.55,77983.95,0.0,-0.96555,5e-05,4.17474]
[1777639868578,29.55,77983.95,0.0,-0.96555,5e-05,4.17474]
[1777639873802,29.56,77988.02,0.0,-0.96533,5e-05,4.19619]
[1777639874414,29.56,77988.02,0.0,-0.96533,5e-05,4.19619]
[1777639874574,29.56,77988.02,0.0,-0.96533,5e-05,4.19619]
[1777639874809,29.56,77988.78,0.0,-0.9653,5e-05,4.20007]
[1777639876825,29.56,77983.41,0.0,-0.96554,5e-05,4.17505]
[1777639877336,29.56,77983.41,0.0,-0.96554,5e-05,4.17505]
[1777639877576,29.56,77983.41,0.0,-0.96554,5e-05,4.17505]
[1777639878908,29.56,77984.42,0.0,-0.96549,5e-05,4.18014]
[1777639878914,29.56,77981.65,0.0,-0.96562,5e-05,4.16728]
[1777639879739,29.56,77981.65,0.0,-0.96562,5e-05,4.16728]
[1777639879825,29.56,77981.65,0.0,-0.96562,5e-05,4.16728]
[1777639882979,29.56,77982.85,0.0,-0.96556,5e-05,4.17389]
[1777639883077,29.56,77982.85,0.0,-0.96556,5e-05,4.17389]
[1777639883081,29.56,77984.75,0.0,-0.96546,5e-05,4.18323]
[1777639883583,29.56,77984.75,0.0,-0.96546,5e-05,4.18323]
[1777639883873,29.56,77986.41,0.0,-0.96538,5e-05,4.19141]
[1777639884880,29.57,77988.42,0.0,-0.96528,5e-05,4.20127]
[1777639888676,29.57,77988.35,0.0,-0.96528,5e-05,4.20177]
[1777639888828,29.57,77988.35,0.0,-0.96528,5e-05,4.20177]
[1777639895959,29.57,77987.6,0.0,-0.96532,5e-05,4.19702]
[1777639898173,29.57,77991.92,0.0,-0.96511,5e-05,4.21824]
[1777639898980,29.57,77995.11,0.0,-0.96495,5e-05,4.23378]
[1777639899333,29.57,77995.11,0.0,-0.96495,5e-05,4.23378]
[1777639899576,29.57,77995.11,0.0,-0.96495,5e-05,4.23378]
[1777639900025,29.57,77995.11,0.0,-0.96495,5e-05,4.23378]
[1777639900033,29.57,77995.07,0.0,-0.96495,5e-05,4.23383]
[1777639906028,29.58,77996.54,0.0,-0.96487,5e-05,4.24232]
[1777639911063,29.58,77994.96,0.0,-0.96493,5e-05,4.23594]
[1777639911578,29.58,77994.96,0.0,-0.96493,5e-05,4.23594]
[1777639911826,29.58,77994.96,0.0,-0.96493,5e-05,4.23594]
[1777639914093,29.58,77994.94,0.0,-0.96493,5e-05,4.23635]
[1777639914132,29.58,77995.02,0.0,-0.96492,5e-05,4.23699]
[1777639914324,29.58,77995.02,0.0,-0.96492,5e-05,4.23699]
[1777639920127,29.58,77992.57,0.0,-0.96502,5e-05,4.22682]
[1777639920930,29.58,77992.57,0.0,-0.96502,5e-05,4.22682]
[1777639921075,29.58,77992.57,0.0,-0.96502,5e-05,4.22682]
[1777639926371,29.59,77988.21,0.0,-0.96521,5e-05,4.20769]
[1777639926580,29.59,77988.21,0.0,-0.96521,5e-05,4.20769]
[1777639928323,29.59,77989.33,0.0,-0.96515,5e-05,4.21368]
[1777639928574,29.59,77989.33,0.0,-0.96515,5e-05,4.21368]
[1777639929190,29.59,77987.64,0.0,-0.96523,5e-05,4.20593]
[1777639933099,29.59,77987.7,0.0,-0.96522,5e-05,4.2072]
[1777639933328,29.59,77989.91,0.0,-0.96511,5e-05,4.21807]
[1777639937876,29.59,77991.81,0.0,-0.96501,5e-05,4.22809]
[1777639938077,29.59,77991.81,0.0,-0.96501,5e-05,4.22809]
[1777639939986,29.6,77989.65,0.0,-0.9651,5e-05,4.21836]
[1777639940074,29.6,77989.65,0.0,-0.9651,5e-05,4.21836]
[1777639940087,29.6,77990.81,0.0,-0.96504,5e-05,4.22452]
[1777639945302,29.6,77991.86,0.0,-0.96498,5e-05,4.2311]
[1777639950655,29.6,77993.3,0.0,-0.9649,5e-05,4.23915]
[1777639950826,29.6,77993.3,0.0,-0.9649,5e-05,4.23915]
[1777639956378,29.61,77991.79,0.0,-0.96498,5e-05,4.23037]
[1777639961414,29.61,77990.26,0.0,-0.96503,5e-05,4.22457]
[1777639962929,29.61,77990.26,0.0,-0.96503,5e-05,4.22457]
[1777639963076,29.61,77990.26,0.0,-0.96503,5e-05,4.22457]
[1777639965125,29.61,77991.03,0.0,-0.96499,5e-05,4.22886]
[1777639965156,29.61,77990.63,0.0,-0.965,5e-05,4.22754]
[1777639965326,29.61,77990.63,0.0,-0.965,5e-05,4.22754]
[1777639967153,29.61,77989.98,0.0,-0.96503,5e-05,4.22443]
[1777639967324,29.61,77989.82,0.0,-0.96504,5e-05,4.22426]
[1777639972491,29.62,77990.77,0.0,-0.96498,5e-05,4.23028]
[1777639973275,29.62,77990.77,0.0,-0.96498,5e-05,4.23028]
[1777639973325,29.62,77990.77,0.0,-0.96498,5e-05,4.23028]
[1777639975085,29.62,77990.9,0.0,-0.96497,5e-05,4.23119]
[1777639975180,29.62,77990.84,0.0,-0.96496,5e-05,4.23149]
[1777639975324,29.62,77990.84,0.0,-0.96496,5e-05,4.23149]
[1777639980548,29.62,77990.43,0.0,-0.96497,5e-05,4.23098]
[1777639982791,29.62,77990.58,0.0,-0.96496,5e-05,4.23199]
[1777639982824,29.62,77990.58,0.0,-0.96496,5e-05,4.23199]
[1777639988786,29.63,77989.38,0.0,-0.96499,5e-05,4.22833]
[1777639988826,29.63,77989.38,0.0,-0.96499,5e-05,4.22833]
[1777639988888,29.63,77988.96,0.0,-0.96501,5e-05,4.22662]
[1777639990563,29.63,77988.72,0.0,-0.96502,5e-05,4.22578]
[1777639990580,29.63,77988.72,0.0,-0.96502,5e-05,4.22578]
[1777639996666,29.63,77988.03,0.0,-0.96503,5e-05,4.2247]
[1777639997928,29.63,77988.03,0.0,-0.96503,5e-05,4.2247]
[1777639998074,29.63,77988.03,0.0,-0.96503,5e-05,4.2247]
[1777639998080,29.63,77988.03,0.0,-0.96503,5e-05,4.2247]
[1777639998127,29.63,77988.0,0.0,-0.96503,5e-05,4.22487]
[1777639998324,29.63,77988.0,0.0,-0.96503,5e-05,4.22487]
[1777640002911,29.64,77986.81,0.0,-0.96507,5e-05,4.22045]
[1777640003074,29.64,77986.81,0.0,-0.96507,5e-05,4.22045]
[1777640004723,29.64,77982.12,0.0,-0.96529,5e-05,4.19909]
[1777640005568,29.64,77982.12,0.0,-0.96529,5e-05,4.19909]
[1777640005578,29.64,77982.12,0.0,-0.96529,5e-05,4.19909]
[1777640006203,29.64,77982.12,0.0,-0.96529,5e-05,4.19909]
[1777640006216,29.64,77978.13,0.0,-0.96547,5e-05,4.18051]
[1777640006326,29.64,77978.13,0.0,-0.96547,5e-05,4.18051]
[1777640006737,29.64,77974.15,0.0,-0.96565,5e-05,4.16207]
[1777640007744,29.64,77966.67,0.0,-0.966,5e-05,4.12724]
[1777640010576,29.64,77966.9,0.0,-0.96598,5e-05,4.12926]
[1777640010828,29.64,77966.9,0.0,-0.96598,5e-05,4.12926]
[1777640010929,29.64,77967.97,0.0,-0.96592,5e-05,4.13475]
[1777640011904,29.64,77967.97,0.0,-0.96592,5e-05,4.13475]
[1777640012075,29.64,77967.97,0.0,-0.96592,5e-05,4.13475]
[1777640014793,29.65,77973.0,0.0,-0.9657,5e-05,4.15672]
[1777640017006,29.65,77973.79,0.0,-0.96566,5e-05,4.16085]
[1777640017074,29.65,77973.79,0.0,-0.96566,5e-05,4.16085]
[1777640018874,29.65,77972.89,0.0,-0.96569,5e-05,4.15738]
[1777640019082,29.65,77972.89,0.0,-0.96569,5e-05,4.15738]
[1777640019175,29.65,77971.53,0.0,-0.96575,5e-05,4.15136]
[1777640024863,29.66,77968.83,0.0,-0.96585,5e-05,4.14102]
[1777640029576,29.66,77966.37,0.0,-0.96595,5e-05,4.13113]
[1777640034932,29.67,77966.08,0.0,-0.96594,5e-05,4.13226]
[1777640038385,29.67,77967.47,0.0,-0.96586,5e-05,4.14003]
[1777640038577,29.67,77967.47,0.0,-0.96586,5e-05,4.14003]
[1777640038887,29.67,77967.47,0.0,-0.96586,5e-05,4.14003]
[1777640039080,29.67,77967.47,0.0,-0.96586,5e-05,4.14003]
[1777640039091,29.67,77967.43,0.0,-0.96586,5e-05,4.14024]
[1777640044604,29.67,77968.81,0.0,-0.96578,5e-05,4.14872]
[1777640044826,29.67,77968.81,0.0,-0.96578,5e-05,4.14872]
[1777640050038,29.68,77964.39,0.0,-0.96596,5e-05,4.13027]
[1777640051201,29.68,77964.39,0.0,-0.96596,5e-05,4.13027]
[1777640051325,29.68,77964.39,0.0,-0.96596,5e-05,4.13027]
[1777640051302,29.68,77958.29,0.0,-0.96624,5e-05,4.10211]
[1777640052304,29.68,77958.29,0.0,-0.96624,5e-05,4.10211]
[1777640052332,29.68,77958.29,0.0,-0.96624,5e-05,4.10211]
[1777640053059,29.68,77957.23,0.0,-0.96628,5e-05,4.0981]
[1777640054066,29.68,77953.87,0.0,-0.96643,5e-05,4.08289]
[1777640055893,29.68,77950.84,0.0,-0.96656,5e-05,4.06929]
[1777640056080,29.68,77944.87,0.0,-0.96683,5e-05,4.04213]
[1777640057087,29.69,77940.56,0.0,-0.96702,5e-05,4.02279]
[1777640062123,29.69,77942.78,0.0,-0.96689,5e-05,4.03598]
[1777640063314,29.69,77942.78,0.0,-0.96689,5e-05,4.03598]
[1777640063330,29.69,77942.78,0.0,-0.96689,5e-05,4.03598]
[1777640068559,29.7,77942.29,0.0,-0.96688,5e-05,4.03707]
[1777640068579,29.7,77942.29,0.0,-0.96688,5e-05,4.03707]
[1777640068735,29.7,77942.29,0.0,-0.96688,5e-05,4.03707]
[1777640068832,29.7,77942.29,0.0,-0.96688,5e-05,4.03707]
[1777640069172,29.7,77942.67,0.0,-0.96686,5e-05,4.03938]
[1777640074208,29.71,77940.03,0.0,-0.96697,5e-05,4.02656]
[1777640075010,29.71,77940.03,0.0,-0.96697,5e-05,4.02656]
[1777640075075,29.71,77940.03,0.0,-0.96697,5e-05,4.02656]
[1777640075215,29.71,77936.77,0.0,-0.96712,5e-05,4.01212]
[1777640077695,29.71,77939.23,0.0,-0.96699,5e-05,4.02461]
[1777640077810,29.71,77939.23,0.0,-0.96699,5e-05,4.02461]
[1777640077834,29.71,77939.23,0.0,-0.96699,5e-05,4.02461]
[1777640078236,29.71,77939.02,0.0,-0.967,5e-05,4.02421]
[1777640083292,29.72,77939.2,0.0,-0.96697,5e-05,4.02726]
[1777640083325,29.72,77939.2,0.0,-0.96697,5e-05,4.02726]
[1777640085178,29.72,77936.97,0.0,-0.96706,5e-05,4.0181]
[1777640085330,29.72,77936.97,0.0,-0.96706,5e-05,4.0181]
[1777640085285,29.72,77938.51,0.0,-0.96698,5e-05,4.02576]
[1777640087269,29.72,77938.37,0.0,-0.96698,5e-05,4.02566]
[1777640087324,29.72,77938.37,0.0,-0.96698,5e-05,4.02566]
[1777640092949,29.73,77937.6,0.0,-0.96698,5e-05,4.02542]
[1777640093075,29.73,77937.6,0.0,-0.96698,5e-05,4.02542]
[1777640093406,29.73,77937.85,0.0,-0.96697,5e-05,4.02712]
[1777640093583,29.73,77937.85,0.0,-0.96697,5e-05,4.02712]
[1777640094350,29.73,77937.58,0.0,-0.96697,5e-05,4.02643]
[1777640099385,29.74,77935.69,0.0,-0.96703,5e-05,4.0205]
[1777640100428,29.74,77934.68,0.0,-0.96707,5e-05,4.01642]
[1777640100579,29.74,77934.68,0.0,-0.96707,5e-05,4.01642]
[1777640102100,29.74,77938.56,0.0,-0.96689,5e-05,4.03538]
[1777640102406,29.74,77946.68,0.0,-0.96652,5e-05,4.07295]
[1777640103411,29.74,77946.68,0.0,-0.96652,5e-05,4.07295]
[1777640103577,29.74,77946.68,0.0,-0.96652,5e-05,4.07295]
[1777640103710,29.74,77946.68,0.0,-0.96652,5e-05,4.07295]
[1777640103826,29.74,77946.68,0.0,-0.96652,5e-05,4.07295]
[1777640103919,29.74,77949.12,0.0,-0.96639,5e-05,4.08522]
[1777640109455,29.75,77958.38,0.0,-0.96594,5e-05,4.1307]
[1777640110462,29.75,77966.36,0.0,-0.96557,5e-05,4.16859]
[1777640111469,29.75,77967.45,0.0,-0.96551,5e-05,4.17404]
[1777640112720,29.75,77967.45,0.0,-0.96551,5e-05,4.17404]
[1777640112827,29.75,77967.45,0.0,-0.96551,5e-05,4.17404]
[1777640113820,29.75,77967.41,0.0,-0.96551,5e-05,4.17445]
[1777640114048,29.75,77967.41,0.0,-0.96551,5e-05,4.17445]
[1777640114132,29.75,77967.56,0.0,-0.9655,5e-05,4.17546]
[1777640116411,29.75,77968.3,0.0,-0.96546,5e-05,4.17895]
[1777640116580,29.75,77971.03,0.0,-0.96533,5e-05,4.19216]
[1777640122861,29.75,77970.78,0.0,-0.96533,5e-05,4.19262]
[1777640123076,29.75,77970.78,0.0,-0.96533,5e-05,4.19262]
[1777640123124,29.76,77970.74,0.0,-0.96532,5e-05,4.19296]
[1777640125291,29.76,77971.0,0.0,-0.96531,5e-05,4.19419]
[1777640125327,29.76,77971.0,0.0,-0.96531,5e-05,4.19419]
[1777640130601,29.76,77970.36,0.0,-0.96532,5e-05,4.19299]
[1777640136247,29.76,77969.34,0.0,-0.96539,5e-05,4.18572]
[1777640136325,29.76,77969.34,0.0,-0.96539,5e-05,4.18572]
[1777640137438,29.76,77967.19,0.0,-0.96548,5e-05,4.17612]
[1777640137585,29.76,77967.19,0.0,-0.96548,5e-05,4.17612]
[1777640137651,29.76,77965.29,0.0,-0.96557,5e-05,4.16744]
[1777640142686,29.77,77961.07,0.0,-0.96575,5e-05,4.14914]
[1777640144037,29.77,77961.07,0.0,-0.96575,5e-05,4.14914]
[1777640144074,29.77,77961.07,0.0,-0.96575,5e-05,4.14914]
[1777640150389,29.77,77960.2,0.0,-0.96577,5e-05,4.14713]
[1777640150576,29.77,77959.62,0.0,-0.96579,5e-05,4.14511]
[1777640153083,29.77,77953.66,0.0,-0.96607,5e-05,4.11755]
[1777640153329,29.77,77953.66,0.0,-0.96607,5e-05,4.11755]
[1777640153425,29.77,77952.96,0.0,-0.96609,5e-05,4.11505]
[1777640154234,29.77,77952.96,0.0,-0.96609,5e-05,4.11505]
[1777640154329,29.77,77952.96,0.0,-0.96609,5e-05,4.11505]
[1777640159804,29.78,77951.52,0.0,-0.96613,5e-05,4.11112]
[1777640162962,29.78,77950.29,0.0,-0.96618,5e-05,4.10619]
[1777640163074,29.78,77950.29,0.0,-0.96618,5e-05,4.10619]
[1777640164309,29.78,77950.92,0.0,-0.96614,5e-05,4.10954]
[1777640164327,29.78,77950.92,0.0,-0.96614,5e-05,4.10954]
[1777640164384,29.78,77950.58,0.0,-0.96616,5e-05,4.10835]
[1777640169875,29.79,77951.19,0.0,-0.9661,5e-05,4.11356]
[1777640174910,29.79,77950.98,0.0,-0.96609,5e-05,4.11451]
[1777640177281,29.79,77951.42,0.0,-0.96607,5e-05,4.11695]
[1777640177326,29.79,77951.42,0.0,-0.96607,5e-05,4.11695]
[1777640178704,29.8,77954.85,0.0,-0.9659,5e-05,4.13374]
[1777640178830,29.8,77954.85,0.0,-0.9659,5e-05,4.13374]
[1777640178938,29.8,77955.16,0.0,-0.96589,5e-05,4.13555]
[1777640182965,29.8,77958.54,0.0,-0.96571,5e-05,4.15273]
[1777640187983,29.8,77957.59,0.0,-0.96575,5e-05,4.14957]
[1777640188079,29.8,77957.59,0.0,-0.96575,5e-05,4.14957]
[1777640190814,29.8,77958.01,0.0,-0.96572,5e-05,4.15252]
[1777640196057,29.81,77958.77,0.0,-0.96569,5e-05,4.15457]
[1777640197285,29.81,77958.77,0.0,-0.96569,5e-05,4.15457]
[1777640197329,29.81,77958.77,0.0,-0.96569,5e-05,4.15457]
[1777640198958,29.81,77958.44,0.0,-0.9657,5e-05,4.15367]
[1777640199079,29.81,77958.44,0.0,-0.9657,5e-05,4.15367]
[1777640199153,29.81,77959.75,0.0,-0.96563,5e-05,4.16015]
[1777640200634,29.81,77962.85,0.0,-0.96548,5e-05,4.17506]
[1777640200825,29.81,77962.85,0.0,-0.96548,5e-05,4.17506]
[1777640204279,29.81,77966.92,0.0,-0.96529,5e-05,4.19508]
[1777640204324,29.81,77966.92,0.0,-0.96529,5e-05,4.19508]
[1777640204378,29.81,77966.02,0.0,-0.96532,5e-05,4.19108]
[1777640208488,29.82,77964.79,0.0,-0.96537,5e-05,4.18604]
[1777640208579,29.82,77964.95,0.0,-0.96536,5e-05,4.18706]
[1777640214183,29.82,77966.48,0.0,-0.96528,5e-05,4.19574]
[1777640219218,29.82,77966.69,0.0,-0.96526,5e-05,4.1979]
[1777640219607,29.82,77966.69,0.0,-0.96526,5e-05,4.1979]
[1777640219825,29.82,77966.69,0.0,-0.96526,5e-05,4.1979]
[1777640220047,29.82,77966.69,0.0,-0.96526,5e-05,4.1979]
[1777640220076,29.82,77966.69,0.0,-0.96526,5e-05,4.1979]
[1777640220225,29.82,77966.86,0.0,-0.96525,5e-05,4.19894]
[1777640225260,29.82,77966.49,0.0,-0.96525,5e-05,4.19831]
[1777640229939,29.83,77966.37,0.0,-0.96525,5e-05,4.19865]
[1777640230074,29.83,77966.37,0.0,-0.96525,5e-05,4.19865]
[1777640235471,29.83,77967.2,0.0,-0.9652,5e-05,4.2037]
[1777640235529,29.83,77967.66,0.0,-0.96517,5e-05,4.20609]
[1777640235574,29.83,77967.66,0.0,-0.96517,5e-05,4.20609]
[1777640240962,29.83,77969.85,0.0,-0.96506,5e-05,4.21752]
[1777640241372,29.83,77973.39,0.0,-0.96489,5e-05,4.23453]
[1777640243577,29.83,77976.36,0.0,-0.96475,5e-05,4.24898]
[1777640246100,29.83,77977.41,0.0,-0.96469,5e-05,4.25427]
[1777640246324,29.83,77977.41,0.0,-0.96469,5e-05,4.25427]
[1777640246408,29.83,77977.24,0.0,-0.9647,5e-05,4.25359]
[1777640248422,29.83,77980.57,0.0,-0.96454,5e-05,4.26975]
[1777640249000,29.83,77980.57,0.0,-0.96454,5e-05,4.26975]
[1777640249081,29.83,77980.57,0.0,-0.96454,5e-05,4.26975]
[1777640255473,29.84,77981.73,0.0,-0.9645,5e-05,4.27256]
[1777640256428,29.84,77981.73,0.0,-0.9645,5e-05,4.27256]
[1777640256574,29.84,77981.73,0.0,-0.9645,5e-05,4.27269]
[1777640257429,29.84,77981.73,0.0,-0.9645,5e-05,4.27269]
[1777640257576,29.84,77981.63,0.0,-0.9645,5e-05,4.27233]
[1777640261518,29.84,77985.71,0.0,-0.9643,5e-05,4.29235]
[1777640261955,29.84,77985.71,0.0,-0.9643,5e-05,4.29235]
[1777640262080,29.84,77985.71,0.0,-0.9643,5e-05,4.29235]
[1777640267560,29.84,77985.86,0.0,-0.96429,5e-05,4.29364]
[1777640269694,29.84,77985.35,0.0,-0.96431,5e-05,4.29137]
[1777640269746,29.84,77985.35,0.0,-0.96431,5e-05,4.29137]
[1777640269830,29.84,77985.35,0.0,-0.96431,5e-05,4.29137]
[1777640270581,29.84,77987.56,0.0,-0.96421,5e-05,4.30209]
[1777640273602,29.84,77984.14,0.0,-0.96437,5e-05,4.28594]
[1777640275391,29.84,77984.14,0.0,-0.96437,5e-05,4.28594]
[1777640275442,29.84,77984.14,0.0,-0.96437,5e-05,4.28594]
[1777640275583,29.84,77984.14,0.0,-0.96437,5e-05,4.28594]
[1777640275512,29.84,77983.96,0.0,-0.96437,5e-05,4.2853]
[1777640280651,29.84,77985.73,0.0,-0.96428,5e-05,4.29428]
[1777640283630,29.84,77986.76,0.0,-0.96423,5e-05,4.29941]
[1777640283833,29.84,77986.76,0.0,-0.96423,5e-05,4.29941]
[1777640283914,29.84,77986.76,0.0,-0.96423,5e-05,4.29941]
[1777640284078,29.84,77986.76,0.0,-0.96423,5e-05,4.29941]
[1777640284142,29.84,77987.12,0.0,-0.96421,5e-05,4.30131]
[1777640284679,29.84,77983.32,0.0,-0.9644,5e-05,4.28307]
[1777640286693,29.84,77978.01,0.0,-0.96465,5e-05,4.25791]
[1777640288017,29.84,77978.01,0.0,-0.96465,5e-05,4.25791]
[1777640288087,29.84,77978.01,0.0,-0.96465,5e-05,4.25791]
[1777640294748,29.85,77977.39,0.0,-0.96466,5e-05,4.2563]
[1777640296176,29.85,77977.39,0.0,-0.96466,5e-05,4.2563]
[1777640296333,29.85,77977.39,0.0,-0.96466,5e-05,4.2563]
[1777640296424,29.85,77977.39,0.0,-0.96466,5e-05,4.2563]
[1777640296579,29.85,77977.39,0.0,-0.96466,5e-05,4.2563]
[1777640296523,29.85,77977.39,0.0,-0.96466,5e-05,4.25665]
[1777640301798,29.85,77976.32,0.0,-0.9647,5e-05,4.25244]
[1777640303812,29.85,77971.67,0.0,-0.96492,5e-05,4.23067]
[1777640307174,29.85,77969.99,0.0,-0.965,5e-05,4.22312]
[1777640307331,29.85,77969.99,0.0,-0.965,5e-05,4.22312]
[1777640307609,29.85,77969.99,0.0,-0.965,5e-05,4.22312]
[1777640307826,29.85,77969.09,0.0,-0.96503,5e-05,4.21931]
[1777640307927,29.85,77969.2,0.0,-0.96503,5e-05,4.22007]
[1777640313882,29.85,77968.28,0.0,-0.96508,5e-05,4.21338]
[1777640314728,29.85,77968.28,0.0,-0.96508,5e-05,4.21338]
[1777640314826,29.85,77968.28,0.0,-0.96508,5e-05,4.21338]
[1777640319326,29.86,77968.07,0.0,-0.96508,5e-05,4.2134]
[1777640319923,29.86,77984.81,0.0,-0.96428,5e-05,4.29373]
[1777640321938,29.86,77982.17,0.0,-0.9644,5e-05,4.28145]
[1777640323039,29.86,77982.17,0.0,-0.9644,5e-05,4.28145]
[1777640328987,29.86,77982.06,0.0,-0.9644,5e-05,4.28218]
[1777640332591,29.86,77983.19,0.0,-0.96434,5e-05,4.28776]
[1777640332836,29.86,77982.92,0.0,-0.96435,5e-05,4.28664]
[1777640338056,29.86,77983.54,0.0,-0.96431,5e-05,4.29078]
[1777640338703,29.86,77983.54,0.0,-0.96431,5e-05,4.29078]
[1777640338831,29.86,77983.54,0.0,-0.96431,5e-05,4.29078]
[1777640340071,29.86,77983.46,0.0,-0.96431,5e-05,4.29074]
[1777640343675,29.87,77983.6,0.0,-0.9643,5e-05,4.29194]
[1777640343828,29.87,77983.6,0.0,-0.9643,5e-05,4.29194]
[1777640345321,29.87,77983.57,0.0,-0.9643,5e-05,4.29197]
[1777640346127,29.87,77973.84,0.0,-0.96476,5e-05,4.24586]
[1777640347459,29.87,77973.84,0.0,-0.96476,5e-05,4.24586]
[1777640347607,29.87,77979.87,0.0,-0.96447,5e-05,4.27488]
[1777640349025,29.87,77980.62,0.0,-0.96443,5e-05,4.27867]
[1777640354184,29.87,77982.46,0.0,-0.96433,5e-05,4.28862]
[1777640356198,29.87,77978.81,0.0,-0.9645,5e-05,4.27151]
[1777640357205,29.87,77972.73,0.0,-0.96479,5e-05,4.24272]
[1777640357991,29.87,77972.73,0.0,-0.96479,5e-05,4.24272]
[1777640358076,29.87,77972.73,0.0,-0.96479,5e-05,4.24272]
[1777640359352,29.87,77973.48,0.0,-0.96475,5e-05,4.24654]
[1777640359579,29.87,77973.48,0.0,-0.96475,5e-05,4.24654]
[1777640359426,29.87,77974.37,0.0,-0.96471,5e-05,4.25102]
[1777640361233,29.87,77970.68,0.0,-0.96488,5e-05,4.23393]
[1777640361719,29.87,77970.68,0.0,-0.96488,5e-05,4.23393]
[1777640361827,29.87,77970.68,0.0,-0.96488,5e-05,4.23393]
[1777640362240,29.87,77962.79,0.0,-0.96525,5e-05,4.19684]
[1777640363247,29.87,77963.3,0.0,-0.96522,5e-05,4.19957]
[1777640365261,29.88,77959.94,0.0,-0.96537,5e-05,4.18438]
[1777640365776,29.88,77959.94,0.0,-0.96537,5e-05,4.18438]
[1777640365835,29.88,77959.94,0.0,-0.96537,5e-05,4.18438]
[1777640366268,29.88,77960.16,0.0,-0.96536,5e-05,4.18576]
[1777640370641,29.88,77952.96,0.0,-0.96568,5e-05,4.15328]
[1777640371304,29.88,77949.14,0.0,-0.96588,5e-05,4.1323]
[1777640373330,29.88,77947.25,0.0,-0.96597,5e-05,4.12389]
[1777640373576,29.88,77947.25,0.0,-0.96597,5e-05,4.12389]
[1777640377071,29.88,77944.82,0.0,-0.96606,5e-05,4.11424]
[1777640377325,29.88,77944.82,0.0,-0.96606,5e-05,4.11424]
[1777640377346,29.89,77944.52,0.0,-0.96607,5e-05,4.11327]
[1777640379360,29.89,77940.83,0.0,-0.96623,5e-05,4.09698]
[1777640379884,29.89,77940.83,0.0,-0.96623,5e-05,4.09698]
[1777640380076,29.89,77940.83,0.0,-0.96623,5e-05,4.09698]
[1777640381375,29.89,77937.61,0.0,-0.96637,5e-05,4.08293]
[1777640383388,29.89,77933.84,0.0,-0.96653,5e-05,4.06642]
[1777640384649,29.89,77933.84,0.0,-0.96653,5e-05,4.06642]
[1777640384831,29.89,77934.58,0.0,-0.9665,5e-05,4.07033]
[1777640386043,29.89,77934.75,0.0,-0.96648,5e-05,4.07159]
[1777640386078,29.89,77934.75,0.0,-0.96648,5e-05,4.07159]
[1777640386410,29.89,77934.81,0.0,-0.96648,5e-05,4.07235]
[1777640387418,29.9,77929.77,0.0,-0.9667,5e-05,4.04958]
[1777640388425,29.9,77924.21,0.0,-0.96695,5e-05,4.02456]
[1777640389432,29.9,77918.29,0.0,-0.96721,4e-05,3.99805]
[1777640390587,29.9,77918.29,0.0,-0.96721,4e-05,3.99805]
[1777640390657,29.9,77915.28,0.0,-0.96734,4e-05,3.98494]
[1777640390805,29.9,77915.28,0.0,-0.96734,4e-05,3.98494]
[1777640391446,29.9,77903.86,0.0,-0.96784,4e-05,3.93383]
[1777640392529,29.9,77903.86,0.0,-0.96784,4e-05,3.93383]
[1777640392572,29.9,77894.31,0.0,-0.96825,4e-05,3.89163]
[1777640393461,29.9,77887.01,0.0,-0.96856,4e-05,3.85983]
[1777640395476,29.91,77886.85,0.0,-0.96855,4e-05,3.86079]
[1777640396330,29.91,77886.85,0.0,-0.96855,4e-05,3.86079]
[1777640401518,29.92,77889.54,0.0,-0.96839,4e-05,3.87771]
[1777640402526,29.92,77898.77,0.0,-0.96797,4e-05,3.91983]
[1777640403073,29.92,77898.77,0.0,-0.96797,4e-05,3.91983]
[1777640403338,29.92,77898.77,0.0,-0.96797,4e-05,3.91983]
[1777640403533,29.92,77919.4,0.0,-0.96705,5e-05,4.01407]
[1777640404540,29.92,77933.05,0.0,-0.96642,5e-05,4.07737]
[1777640405547,29.92,77941.41,0.0,-0.96604,5e-05,4.11658]
[1777640406554,29.92,77946.29,0.0,-0.96581,5e-05,4.13972]
[1777640407560,29.93,77950.55,0.0,-0.96561,5e-05,4.16]
[1777640408568,29.93,77957.14,0.0,-0.96529,5e-05,4.19127]
[1777640411591,29.93,77961.81,0.0,-0.96507,5e-05,4.21407]
[1777640412597,29.93,77956.16,0.0,-0.96533,5e-05,4.18765]
[1777640413604,29.93,77960.01,0.0,-0.96515,5e-05,4.20607]
[1777640415618,29.93,77963.65,0.0,-0.96497,5e-05,4.22373]
[1777640418639,29.93,77967.51,0.0,-0.96478,5e-05,4.24268]
[1777640420653,29.93,77972.13,0.0,-0.96456,5e-05,4.26498]
[1777640421660,29.93,77967.58,0.0,-0.96477,5e-05,4.24347]
[1777640422667,29.93,77963.83,0.0,-0.96495,5e-05,4.22585]
[1777640423353,29.93,77963.83,0.0,-0.96495,5e-05,4.22585]
[1777640423576,29.93,77963.83,0.0,-0.96495,5e-05,4.22585]
[1777640424681,29.93,77973.61,0.0,-0.96448,5e-05,4.27271]
[1777640425688,29.93,77982.9,0.0,-0.96403,5e-05,4.31731]
[1777640426222,29.93,77982.9,0.0,-0.96403,5e-05,4.31731]
[1777640426325,29.93,77982.9,0.0,-0.96403,5e-05,4.31731]
[1777640426695,29.93,77980.4,0.0,-0.96415,5e-05,4.30535]
[1777640427702,29.93,77977.0,0.0,-0.96431,5e-05,4.28912]
[1777640428383,29.93,77977.0,0.0,-0.96431,5e-05,4.28912]
[1777640428581,29.93,77977.0,0.0,-0.96431,5e-05,4.28912]
[1777640428727,29.93,77977.0,0.0,-0.96431,5e-05,4.28912]
[1777640428826,29.93,77976.34,0.0,-0.96435,5e-05,4.28605]
[1777640429716,29.93,77980.84,0.0,-0.96413,5e-05,4.3077]
[1777640430723,29.93,77984.24,0.0,-0.96396,5e-05,4.3241]
[1777640432745,29.93,77999.98,0.0,-0.96322,5e-05,4.39672]
[1777640432941,29.93,77999.98,0.0,-0.96322,5e-05,4.39672]
[1777640433745,29.93,78006.62,0.0,-0.9629,5e-05,4.42903]
[1777640436335,29.93,78004.17,0.0,-0.96302,5e-05,4.41691]
[1777640436784,29.93,78012.11,0.0,-0.96263,5e-05,4.45553]
[1777640438798,29.93,78022.57,0.0,-0.96211,5e-05,4.50673]
[1777640439805,29.93,78033.86,0.0,-0.96154,5e-05,4.56257]
[1777640440812,29.93,78034.84,0.0,-0.96149,5e-05,4.56711]
[1777640442488,29.93,78034.84,0.0,-0.96149,5e-05,4.56711]
[1777640444334,29.93,78030.26,0.0,-0.96171,5e-05,4.54548]
[1777640450372,29.96,78032.38,0.0,-0.96145,5e-05,4.57062]
[1777640450579,29.96,78032.38,0.0,-0.96145,5e-05,4.57062]
[1777640450599,29.99,78032.24,0.0,-0.96134,5e-05,4.5815]
[1777640451681,29.99,78032.24,0.0,-0.96134,5e-05,4.5815]
[1777640451774,29.99,78029.15,0.0,-0.96149,5e-05,4.56667]
[1777640451825,29.99,78029.15,0.0,-0.96149,5e-05,4.56667]
[1777640456926,30.04,78027.38,0.0,-0.96133,5e-05,4.5817]
[1777640460054,30.06,78026.71,0.0,-0.96125,5e-05,4.58937]
[1777640460075,30.06,78026.71,0.0,-0.96125,5e-05,4.58937]
[1777640462726,30.07,78027.66,0.0,-0.96115,5e-05,4.6]
[1777640461964,30.08,78030.9,0.0,-0.96092,5e-05,4.62144]
[1777640462829,30.08,78030.9,0.0,-0.96092,5e-05,4.62144]
[1777640462971,30.1,78034.03,0.0,-0.96071,5e-05,4.64229]
[1777640465993,30.11,78036.38,0.0,-0.96049,5e-05,4.66333]
[1777640469802,30.14,78034.69,0.0,-0.96046,5e-05,4.66651]
[1777640469826,30.14,78034.69,0.0,-0.96046,5e-05,4.66651]
[1777640472038,30.15,78041.26,0.0,-0.96007,5e-05,4.70398]
[1777640473813,30.15,78042.73,0.0,-0.95996,5e-05,4.7147]
[1777640473829,30.15,78042.73,0.0,-0.95996,5e-05,4.7147]
[1777640474051,30.16,78042.76,0.0,-0.95993,5e-05,4.71786]
[1777640479092,30.17,78042.0,0.0,-0.9599,5e-05,4.72032]
[1777640481456,30.18,78037.89,0.0,-0.96011,5e-05,4.70035]
[1777640482325,30.18,78037.89,0.0,-0.96011,5e-05,4.70035]
[1777640483669,30.18,78035.37,0.0,-0.96024,5e-05,4.68794]
[1777640483679,30.18,78030.11,0.0,-0.9605,5e-05,4.66179]
[1777640483826,30.18,78030.11,0.0,-0.9605,5e-05,4.66179]
[1777640485046,30.18,78030.22,0.0,-0.96049,5e-05,4.66272]
[1777640485078,30.18,78030.22,0.0,-0.96049,5e-05,4.66272]
[1777640488513,30.18,78029.19,0.0,-0.96054,5e-05,4.65863]
[1777640488576,30.18,78029.19,0.0,-0.96054,5e-05,4.65863]
[1777640488611,30.18,78030.75,0.0,-0.96045,5e-05,4.66684]
[1777640489037,30.18,78030.75,0.0,-0.96045,5e-05,4.66684]
[1777640489075,30.18,78030.75,0.0,-0.96045,5e-05,4.66684]
[1777640494197,30.18,78029.19,0.0,-0.96054,5e-05,4.65742]
[1777640495787,30.18,78029.19,0.0,-0.96054,5e-05,4.65742]
[1777640495830,30.19,78030.17,0.0,-0.96049,5e-05,4.66271]
[1777640496207,30.19,78030.17,0.0,-0.96049,5e-05,4.66271]
[1777640496276,30.19,78030.17,0.0,-0.96049,5e-05,4.66271]
[1777640496324,30.19,78030.17,0.0,-0.96049,5e-05,4.66271]
[1777640496426,30.19,78030.23,0.0,-0.96048,5e-05,4.66337]
[1777640502263,30.19,78033.61,0.0,-0.96028,5e-05,4.68246]
[1777640503270,30.19,78043.63,0.0,-0.95976,5e-05,4.73344]
[1777640504277,30.19,78054.55,0.0,-0.95918,5e-05,4.7893]
[1777640505284,30.19,78062.22,0.0,-0.95877,5e-05,4.82877]
[1777640506291,30.19,78060.31,0.0,-0.95887,5e-05,4.81904]
[1777640508250,30.19,78060.5,0.0,-0.95886,5e-05,4.8201]
[1777640508331,30.19,78060.5,0.0,-0.95886,5e-05,4.8201]
[1777640508703,30.19,78060.5,0.0,-0.95886,5e-05,4.8201]
[1777640508828,30.19,78060.5,0.0,-0.95886,5e-05,4.8201]
[1777640508804,30.19,78060.34,0.0,-0.95886,5e-05,4.81937]
[1777640512333,30.2,78064.75,0.0,-0.95861,5e-05,4.84375]
[1777640513343,30.2,78079.32,0.0,-0.95782,5e-05,4.9192]
[1777640514349,30.2,78094.61,0.0,-0.95698,6e-05,4.99917]
[1777640515356,30.2,78099.42,0.0,-0.95672,6e-05,5.0243]
[1777640517370,30.19,78103.32,0.0,-0.95651,6e-05,5.04441]
[1777640519079,30.19,78104.24,0.0,-0.95646,6e-05,5.04901]
[1777640519385,30.19,78103.47,0.0,-0.9565,6e-05,5.04465]
[1777640521084,30.19,78104.86,0.0,-0.95643,6e-05,5.05175]
[1777640521399,30.19,78105.58,0.0,-0.95639,6e-05,5.05528]
[1777640523416,30.19,78118.35,0.0,-0.95568,6e-05,5.12267]
[1777640524423,30.19,78125.52,0.0,-0.95528,6e-05,5.1607]
[1777640526437,30.19,78118.08,0.0,-0.95571,6e-05,5.11997]
[1777640527444,30.19,78112.7,0.0,-0.95602,6e-05,5.09089]
[1777640528450,30.19,78105.8,0.0,-0.95641,6e-05,5.05391]
[1777640530465,30.19,78104.28,0.0,-0.9565,6e-05,5.04535]
[1777640533037,30.19,78106.6,0.0,-0.95637,6e-05,5.05712]
[1777640533078,30.19,78106.6,0.0,-0.95637,6e-05,5.05712]
[1777640533489,30.19,78106.6,0.0,-0.95637,6e-05,5.05712]
[1777640533574,30.19,78106.6,0.0,-0.95637,6e-05,5.05712]
[1777640533674,30.18,78107.67,0.0,-0.95632,6e-05,5.06252]
[1777640537514,30.18,78104.71,0.0,-0.95649,6e-05,5.04571]
[1777640540535,30.18,78098.22,0.0,-0.95686,6e-05,5.01062]
[1777640541542,30.18,78092.88,0.0,-0.95716,6e-05,4.98232]
[1777640542886,30.18,78092.75,0.0,-0.95717,6e-05,4.98147]
[1777640543075,30.18,78092.75,0.0,-0.95717,6e-05,4.98147]
[1777640543464,30.18,78092.75,0.0,-0.95717,6e-05,4.98147]
[1777640543577,30.18,78092.75,0.0,-0.95717,6e-05,4.98147]
[1777640543678,30.18,78092.42,0.0,-0.95719,6e-05,4.97959]
[1777640549134,30.18,78091.9,0.0,-0.95723,6e-05,4.97612]
[1777640554633,30.18,78090.56,0.0,-0.95734,6e-05,4.9644]
[1777640556647,30.18,78097.69,0.0,-0.95695,6e-05,5.00161]
[1777640557654,30.18,78113.11,0.0,-0.95609,6e-05,5.08306]
[1777640558660,30.18,78118.21,0.0,-0.95581,6e-05,5.10993]
[1777640560675,30.17,78122.87,0.0,-0.95555,6e-05,5.1341]
[1777640561893,30.17,78122.87,0.0,-0.95555,6e-05,5.1341]
[1777640562075,30.17,78124.61,0.0,-0.95545,6e-05,5.14302]
[1777640562457,30.17,78124.61,0.0,-0.95545,6e-05,5.14302]
[1777640562576,30.17,78124.61,0.0,-0.95545,6e-05,5.14302]
[1777640562689,30.17,78124.76,0.0,-0.95545,6e-05,5.14341]
[1777640564621,30.17,78124.73,0.0,-0.95546,6e-05,5.14283]
[1777640569739,30.17,78123.13,0.0,-0.95557,6e-05,5.13179]
[1777640574155,30.16,78125.1,0.0,-0.95548,6e-05,5.14073]
[1777640574324,30.16,78125.1,0.0,-0.95548,6e-05,5.14073]
[1777640574650,30.16,78125.1,0.0,-0.95548,6e-05,5.14073]
[1777640574827,30.16,78125.1,0.0,-0.95548,6e-05,5.14073]
[1777640574775,30.16,78124.46,0.0,-0.95552,6e-05,5.13689]
[1777640579432,30.16,78126.23,0.0,-0.95544,6e-05,5.14483]
[1777640579575,30.16,78126.23,0.0,-0.95544,6e-05,5.14483]
[1777640579810,30.16,78117.88,0.0,-0.95591,6e-05,5.09974]
[1777640580199,30.16,78117.88,0.0,-0.95591,6e-05,5.09974]
[1777640580339,30.16,78117.88,0.0,-0.95591,6e-05,5.09974]
[1777640580817,30.16,78119.04,0.0,-0.95585,6e-05,5.1056]
[1777640584423,30.16,78120.49,0.0,-0.95578,6e-05,5.1123]
[1777640584575,30.16,78120.49,0.0,-0.95578,6e-05,5.1123]
[1777640584844,30.15,78121.81,0.0,-0.95571,6e-05,5.11902]
[1777640585309,30.15,78121.81,0.0,-0.95571,6e-05,5.11902]
[1777640585327,30.15,78121.81,0.0,-0.95571,6e-05,5.11902]
[1777640589434,30.15,78121.25,0.0,-0.95576,6e-05,5.11463]
[1777640589582,30.15,78121.25,0.0,-0.95576,6e-05,5.11463]
[1777640593314,30.15,78123.8,0.0,-0.95563,6e-05,5.12693]
[1777640593325,30.15,78123.8,0.0,-0.95563,6e-05,5.12693]
[1777640593908,30.15,78123.93,0.0,-0.95562,6e-05,5.12727]
[1777640594047,30.15,78123.93,0.0,-0.95562,6e-05,5.12727]
[1777640594076,30.15,78123.93,0.0,-0.95562,6e-05,5.12727]
[1777640598520,30.15,78121.77,0.0,-0.95576,6e-05,5.11467]
[1777640598574,30.15,78121.77,0.0,-0.95576,6e-05,5.11467]
[1777640598722,30.15,78119.13,0.0,-0.95591,6e-05,5.09994]
[1777640599574,30.15,78119.13,0.0,-0.95591,6e-05,5.09994]
[1777640599829,30.15,78119.13,0.0,-0.95591,6e-05,5.09994]
[1777640604985,30.14,78120.24,0.0,-0.9559,6e-05,5.10141]
[1777640609045,30.13,78118.91,0.0,-0.95601,6e-05,5.09089]
[1777640609076,30.13,78118.91,0.0,-0.95601,6e-05,5.09089]
[1777640609888,30.13,78118.91,0.0,-0.95601,6e-05,5.09089]
[1777640609141,30.13,78120.34,0.0,-0.95593,6e-05,5.09825]
[1777640610076,30.13,78120.34,0.0,-0.95593,6e-05,5.09825]
[1777640616063,30.13,78120.21,0.0,-0.95599,6e-05,5.09182]
[1777640618586,30.13,78120.21,0.0,-0.95599,6e-05,5.09182]
[1777640618825,30.13,78120.21,0.0,-0.95599,6e-05,5.09182]
[1777640618926,30.12,78122.37,0.0,-0.95588,6e-05,5.10254]
[1777640619561,30.12,78122.37,0.0,-0.95588,6e-05,5.10254]
[1777640619578,30.12,78122.37,0.0,-0.95588,6e-05,5.10254]
[1777640624285,30.12,78121.5,0.0,-0.95594,6e-05,5.09677]
[1777640624325,30.12,78121.5,0.0,-0.95594,6e-05,5.09677]
[1777640624696,30.12,78121.5,0.0,-0.95594,6e-05,5.09677]
[1777640624829,30.12,78121.5,0.0,-0.95594,6e-05,5.09677]
[1777640624881,30.12,78120.91,0.0,-0.95598,6e-05,5.09306]
[1777640629082,30.12,78121.63,0.0,-0.95594,6e-05,5.09612]
[1777640629330,30.12,78121.63,0.0,-0.95594,6e-05,5.09612]
[1777640629371,30.12,78121.63,0.0,-0.95594,6e-05,5.09612]
[1777640629576,30.12,78121.63,0.0,-0.95594,6e-05,5.09612]
[1777640629678,30.12,78123.15,0.0,-0.95586,6e-05,5.10372]
[1777640632180,30.12,78120.88,0.0,-0.956,6e-05,5.09103]
[1777640633869,30.12,78120.88,0.0,-0.956,6e-05,5.09103]
[1777640634005,30.12,78120.09,0.0,-0.95605,6e-05,5.08654]
[1777640634076,30.12,78120.09,0.0,-0.95605,6e-05,5.08654]
[1777640634194,30.12,78119.71,0.0,-0.95607,6e-05,5.08425]
[1777640637917,30.11,78118.39,0.0,-0.95615,6e-05,5.07672]
[1777640637935,30.11,78118.5,0.0,-0.95615,6e-05,5.07685]
[1777640638075,30.11,78118.5,0.0,-0.95615,6e-05,5.07685]
[1777640638221,30.11,78111.51,0.0,-0.95654,6e-05,5.03968]
[1777640639182,30.11,78111.51,0.0,-0.95654,6e-05,5.03968]
[1777640639326,30.11,78111.51,0.0,-0.95654,6e-05,5.03968]
[1777640641243,30.11,78115.65,0.0,-0.95632,6e-05,5.0611]
[1777640644510,30.11,78116.71,0.0,-0.95626,6e-05,5.06635]
[1777640644575,30.11,78116.71,0.0,-0.95626,6e-05,5.06635]
[1777640644933,30.11,78118.21,0.0,-0.95618,6e-05,5.07391]
[1777640645845,30.11,78118.21,0.0,-0.95618,6e-05,5.07391]
[1777640646076,30.11,78119.29,0.0,-0.95612,6e-05,5.07944]
[1777640647841,30.11,78119.76,0.0,-0.9561,6e-05,5.08195]
[1777640647842,30.11,78122.38,0.0,-0.95595,6e-05,5.09546]
[1777640651064,30.11,78120.64,0.0,-0.95606,6e-05,5.08564]
[1777640651077,30.11,78120.64,0.0,-0.95606,6e-05,5.08564]
[1777640659568,30.1,78122.77,0.0,-0.95596,6e-05,5.09477]
[1777640659578,30.1,78122.77,0.0,-0.95596,6e-05,5.09477]
[1777640664705,30.1,78123.06,0.0,-0.95596,6e-05,5.09502]
[1777640664827,30.1,78123.06,0.0,-0.95596,6e-05,5.09502]
[1777640667427,30.1,78121.08,0.0,-0.95608,6e-05,5.08336]
[1777640668468,30.1,78121.08,0.0,-0.95608,6e-05,5.08336]
[1777640668575,30.1,78121.08,0.0,-0.95608,6e-05,5.08336]
[1777640669441,30.1,78118.2,0.0,-0.95625,6e-05,5.06753]
[1777640673396,30.1,78117.06,0.0,-0.95635,6e-05,5.05694]
[1777640673576,30.1,78117.06,0.0,-0.95635,6e-05,5.05694]
[1777640676489,30.09,78121.69,0.0,-0.9561,6e-05,5.08076]
[1777640677055,30.09,78121.69,0.0,-0.9561,6e-05,5.08076]
[1777640677079,30.09,78121.69,0.0,-0.9561,6e-05,5.08076]
[1777640681525,30.09,78129.43,0.0,-0.95567,6e-05,5.12083]
[1777640682473,30.09,78129.43,0.0,-0.95567,6e-05,5.12083]
[1777640682575,30.09,78129.43,0.0,-0.95567,6e-05,5.12083]
[1777640682676,30.09,78133.22,0.0,-0.95546,6e-05,5.14087]
[1777640683538,30.09,78136.24,0.0,-0.95529,6e-05,5.15677]
[1777640686561,30.09,78141.6,0.0,-0.955,6e-05,5.18456]
[1777640687568,30.09,78146.25,0.0,-0.95473,6e-05,5.20931]
[1777640688575,30.09,78149.04,0.0,-0.95458,6e-05,5.22398]
[1777640689581,30.09,78153.6,0.0,-0.95432,6e-05,5.2483]
[1777640690590,30.09,78167.76,0.0,-0.95349,6e-05,5.32585]
[1777640691222,30.09,78167.76,0.0,-0.95349,6e-05,5.32585]
[1777640691600,30.08,78173.78,0.0,-0.95313,6e-05,5.3585]
[1777640692607,30.08,78175.83,0.0,-0.95302,6e-05,5.36916]
[1777640694371,30.08,78176.5,0.0,-0.953,6e-05,5.37143]
[1777640694971,30.08,78180.02,0.0,-0.95279,6e-05,5.3902]
[1777640695141,30.08,78180.02,0.0,-0.95279,6e-05,5.3902]
[1777640695629,30.08,78185.54,0.0,-0.95246,6e-05,5.42087]
[1777640696635,30.08,78189.78,0.0,-0.95222,6e-05,5.44294]
[1777640698540,30.06,78191.25,0.0,-0.95223,6e-05,5.44279]
[1777640698650,30.04,78190.87,0.0,-0.95234,6e-05,5.43235]
[1777640699657,30.03,78188.57,0.0,-0.95257,6e-05,5.41141]
[1777640700664,30.01,78182.28,0.0,-0.95303,6e-05,5.3687]
[1777640701671,30.0,78171.91,0.0,-0.95372,6e-05,5.30444]
[1777640702678,30.0,78166.79,0.0,-0.95402,6e-05,5.2763]
[1777640703686,29.98,78162.2,0.0,-0.95441,6e-05,5.23995]
[1777640704693,29.97,78166.42,0.0,-0.95422,6e-05,5.25824]
[1777640705700,29.97,78172.99,0.0,-0.95383,6e-05,5.29431]
[1777640706260,29.97,78172.99,0.0,-0.95383,6e-05,5.29431]
[1777640706727,29.96,78177.96,0.0,-0.95359,6e-05,5.31661]
[1777640707644,29.96,78177.96,0.0,-0.95359,6e-05,5.31661]
[1777640707831,29.96,78177.96,0.0,-0.95359,6e-05,5.31661]
[1777640707860,29.93,78178.67,0.0,-0.95368,6e-05,5.30917]
[1777640708214,29.93,78178.67,0.0,-0.95368,6e-05,5.30917]
[1777640708740,29.93,78190.21,0.0,-0.95299,6e-05,5.3731]
[1777640710754,29.91,78188.24,0.0,-0.95324,6e-05,5.3498]
[1777640711872,29.91,78188.24,0.0,-0.95324,6e-05,5.3498]
[1777640711877,29.89,78187.55,0.0,-0.95342,6e-05,5.33342]
[1777640716796,29.83,78184.71,0.0,-0.95389,6e-05,5.28961]
[1777640717519,29.83,78184.71,0.0,-0.95389,6e-05,5.28961]
[1777640717924,29.83,78184.71,0.0,-0.95389,6e-05,5.28961]
[1777640717989,29.82,78186.36,0.0,-0.95385,6e-05,5.29366]
[1777640718113,29.82,78186.36,0.0,-0.95385,6e-05,5.29366]
[1777640718331,29.82,78186.36,0.0,-0.95385,6e-05,5.29366]
[1777640718468,29.82,78186.36,0.0,-0.95385,6e-05,5.29366]
[1777640718810,29.81,78187.14,0.0,-0.95386,6e-05,5.29286]
[1777640721178,29.79,78188.04,0.0,-0.95391,6e-05,5.28777]
[1777640726866,29.78,78188.03,0.0,-0.954,6e-05,5.2802]
[1777640728880,29.77,78184.57,0.0,-0.95421,6e-05,5.26013]
[1777640729887,29.77,78177.59,0.0,-0.95463,6e-05,5.22128]
[1777640730894,29.77,78166.16,0.0,-0.9553,6e-05,5.1584]
[1777640731901,29.77,78159.88,0.0,-0.95569,6e-05,5.12008]
[1777640732908,29.77,78153.72,0.0,-0.95605,6e-05,5.08653]
[1777640734922,29.77,78157.49,0.0,-0.95584,6e-05,5.10657]
[1777640735725,29.77,78157.49,0.0,-0.95584,6e-05,5.10657]
[1777640740964,29.77,78155.45,0.0,-0.95597,6e-05,5.09433]
[1777640743985,29.77,78160.87,0.0,-0.95566,6e-05,5.12304]
[1777640745999,29.77,78156.09,0.0,-0.95594,6e-05,5.09667]
[1777640747006,29.77,78149.76,0.0,-0.95631,6e-05,5.06233]
[1777640749028,29.76,78155.22,0.0,-0.95601,6e-05,5.09045]
[1777640749865,29.76,78155.22,0.0,-0.95601,6e-05,5.09045]
[1777640752441,29.76,78153.67,0.0,-0.95613,6e-05,5.07853]
[1777640752574,29.76,78153.67,0.0,-0.95613,6e-05,5.07853]
[1777640753056,29.75,78153.5,0.0,-0.95616,6e-05,5.07645]
[1777640756077,29.75,78148.8,0.0,-0.95646,6e-05,5.04767]
[1777640761112,29.74,78145.16,0.0,-0.95673,6e-05,5.02257]
[1777640762119,29.73,78149.47,0.0,-0.95649,6e-05,5.04461]
[1777640763126,29.73,78154.51,0.0,-0.95622,6e-05,5.07061]
[1777640768161,29.72,78154.75,0.0,-0.95627,6e-05,5.06606]
[1777640771575,29.71,78152.55,0.0,-0.95643,6e-05,5.05075]
[1777640777679,29.71,78150.17,0.0,-0.95657,6e-05,5.03726]
[1777640777825,29.71,78150.17,0.0,-0.95657,6e-05,5.03726]
[1777640780265,29.71,78156.64,0.0,-0.95621,6e-05,5.07154]
[1777640781255,29.71,78171.2,0.0,-0.95538,6e-05,5.15031]
[1777640782261,29.71,78178.47,0.0,-0.95496,6e-05,5.18972]
[1777640784276,29.71,78181.11,0.0,-0.95481,6e-05,5.20342]
[1777640785283,29.71,78185.39,0.0,-0.95456,6e-05,5.22654]
[1777640787024,29.71,78185.39,0.0,-0.95456,6e-05,5.22654]
[1777640787077,29.71,78185.39,0.0,-0.95456,6e-05,5.22654]
[1777640789311,29.7,78191.45,0.0,-0.95423,6e-05,5.25824]
[1777640791324,29.7,78195.76,0.0,-0.95401,6e-05,5.27717]
[1777640796953,29.7,78195.8,0.0,-0.95403,6e-05,5.27544]
[1777640797078,29.7,78195.8,0.0,-0.95403,6e-05,5.27544]
[1777640800896,29.69,78198.11,0.0,-0.95392,6e-05,5.28631]
[1777640801085,29.69,78198.11,0.0,-0.95392,6e-05,5.28631]
[1777640801181,29.69,78197.15,0.0,-0.95398,6e-05,5.28003]
[1777640806429,29.69,78196.62,0.0,-0.95404,6e-05,5.27468]
[1777640807924,29.69,78196.62,0.0,-0.95404,6e-05,5.27468]
[1777640808076,29.69,78196.62,0.0,-0.95404,6e-05,5.27468]
[1777640810177,29.69,78195.86,0.0,-0.9541,6e-05,5.26955]
[1777640810325,29.68,78195.74,0.0,-0.95411,6e-05,5.26843]
[1777640810464,29.68,78196.4,0.0,-0.95407,6e-05,5.27163]
[1777640815499,29.68,78196.41,0.0,-0.9541,6e-05,5.26934]
[1777640819033,29.68,78193.78,0.0,-0.95426,6e-05,5.25385]
[1777640819075,29.68,78193.78,0.0,-0.95426,6e-05,5.25385]
[1777640823584,29.67,78196.69,0.0,-0.95412,6e-05,5.26766]
[1777640823828,29.67,78196.69,0.0,-0.95412,6e-05,5.26766]
[1777640825535,29.67,78199.09,0.0,-0.95398,6e-05,5.27997]
[1777640825581,29.67,78199.09,0.0,-0.95398,6e-05,5.27997]
[1777640825636,29.67,78199.27,0.0,-0.95398,6e-05,5.28046]
[1777640829097,29.67,78198.9,0.0,-0.95401,6e-05,5.2774]
[1777640829326,29.67,78200.6,0.0,-0.95392,6e-05,5.2858]
[1777640834634,29.66,78201.04,0.0,-0.95392,6e-05,5.28568]
[1777640839557,29.66,78201.13,0.0,-0.95394,6e-05,5.28412]
[1777640839582,29.66,78201.13,0.0,-0.95394,6e-05,5.28412]
[1777640843030,29.65,78201.23,0.0,-0.95395,6e-05,5.28313]
[1777640843077,29.65,78201.23,0.0,-0.95395,6e-05,5.28313]
[1777640843178,29.65,78196.53,0.0,-0.95424,6e-05,5.2561]
[1777640843697,29.65,78191.69,0.0,-0.95453,6e-05,5.22936]
[1777640847253,29.65,78190.37,0.0,-0.95462,6e-05,5.22082]
[1777640847326,29.65,78190.37,0.0,-0.95462,6e-05,5.22082]
[1777640848329,29.65,78190.27,0.0,-0.95464,6e-05,5.21888]
[1777640848576,29.65,78190.27,0.0,-0.95464,6e-05,5.21888]
[1777640848732,29.65,78190.55,0.0,-0.95463,6e-05,5.22002]
[1777640853767,29.63,78188.61,0.0,-0.95485,6e-05,5.19836]
[1777640854767,29.63,78188.61,0.0,-0.95485,6e-05,5.19836]
[1777640854826,29.63,78188.61,0.0,-0.95485,6e-05,5.19836]
[1777640860816,29.57,78186.42,0.0,-0.95532,6e-05,5.15453]
[1777640862367,29.56,78185.74,0.0,-0.95542,6e-05,5.1455]
[1777640862575,29.56,78185.74,0.0,-0.95542,6e-05,5.1455]
[1777640867723,29.55,78184.74,0.0,-0.95555,6e-05,5.13284]
[1777640867826,29.55,78184.74,0.0,-0.95555,6e-05,5.13284]
[1777640869295,29.54,78186.14,0.0,-0.95549,6e-05,5.13871]
[1777640869333,29.54,78186.14,0.0,-0.95549,6e-05,5.13871]
[1777640869880,29.54,78186.47,0.0,-0.95548,6e-05,5.13962]
[1777640874914,29.53,78186.9,0.0,-0.95551,6e-05,5.13661]
[1777640875393,29.53,78186.9,0.0,-0.95551,6e-05,5.13661]
[1777640875574,29.53,78186.9,0.0,-0.95551,6e-05,5.13661]
[1777640880957,29.52,78184.12,0.0,-0.95573,6e-05,5.11619]
[1777640882035,29.52,78184.12,0.0,-0.95573,6e-05,5.11619]
[1777640882075,29.52,78184.12,0.0,-0.95573,6e-05,5.11619]
[1777640885716,29.51,78183.27,0.0,-0.95582,6e-05,5.10819]
[1777640885830,29.51,78183.27,0.0,-0.95582,6e-05,5.10819]
[1777640886104,29.51,78183.27,0.0,-0.95582,6e-05,5.10819]
[1777640886152,29.51,78185.73,0.0,-0.95568,6e-05,5.12079]
[1777640886324,29.51,78185.73,0.0,-0.95568,6e-05,5.12079]
[1777640888015,29.51,78189.71,0.0,-0.95547,6e-05,5.14087]
[1777640889018,29.51,78194.44,0.0,-0.9552,6e-05,5.16595]
[1777640889287,29.51,78194.44,0.0,-0.9552,6e-05,5.16595]
[1777640889324,29.51,78194.44,0.0,-0.9552,6e-05,5.16595]
[1777640892104,29.5,78194.48,0.0,-0.95522,6e-05,5.1643]
[1777640892146,29.5,78194.75,0.0,-0.95522,6e-05,5.16485]
[1777640892324,29.5,78194.75,0.0,-0.95522,6e-05,5.16485]
[1777640894631,29.5,78189.88,0.0,-0.95552,6e-05,5.13626]
[1777640894826,29.5,78189.88,0.0,-0.95552,6e-05,5.13626]
[1777640900095,29.49,78186.72,0.0,-0.95576,6e-05,5.11368]
[1777640902034,29.48,78187.67,0.0,-0.95571,6e-05,5.118]
[1777640902078,29.48,78187.67,0.0,-0.95571,6e-05,5.118]
[1777640905423,29.45,78186.95,0.0,-0.95596,6e-05,5.09462]
[1777640905575,29.45,78186.95,0.0,-0.95596,6e-05,5.09462]
[1777640906137,29.44,78187.27,0.0,-0.95595,6e-05,5.09552]
[1777640907236,29.44,78187.27,0.0,-0.95595,6e-05,5.09552]
[1777640907328,29.44,78186.85,0.0,-0.95599,6e-05,5.09238]
[1777640913186,29.43,78187.56,0.0,-0.95603,6e-05,5.08732]
[1777640915063,29.43,78187.56,0.0,-0.95603,6e-05,5.08732]
[1777640915076,29.43,78187.56,0.0,-0.95603,6e-05,5.08732]
[1777640918114,29.43,78188.74,0.0,-0.956,6e-05,5.09044]
[1777640918220,29.42,78188.63,0.0,-0.95601,6e-05,5.08901]
[1777640918325,29.42,78188.63,0.0,-0.95601,6e-05,5.08901]
[1777640918585,29.42,78188.63,0.0,-0.95601,6e-05,5.08901]
[1777640918828,29.42,78188.63,0.0,-0.95601,6e-05,5.08901]
[1777640924263,29.4,78191.73,0.0,-0.95597,6e-05,5.09352]
[1777640924438,29.4,78191.73,0.0,-0.95597,6e-05,5.09352]
[1777640924575,29.4,78191.73,0.0,-0.95597,6e-05,5.09352]
[1777640927750,29.4,78187.44,0.0,-0.95624,6e-05,5.06766]
[1777640928280,29.4,78187.44,0.0,-0.95624,6e-05,5.06766]
[1777640928290,29.39,78188.07,0.0,-0.95621,6e-05,5.0703]
[1777640928335,29.39,78188.07,0.0,-0.95621,6e-05,5.0703]
[1777640938360,29.38,78187.21,0.0,-0.95635,6e-05,5.05779]
[1777640942391,29.37,78182.37,0.0,-0.95666,6e-05,5.02843]
[1777640945253,29.37,78182.1,0.0,-0.95668,6e-05,5.02624]
[1777640946418,29.37,78187.14,0.0,-0.95642,6e-05,5.05148]
[1777640947806,29.37,78187.14,0.0,-0.95642,6e-05,5.05148]
[1777640947828,29.37,78187.14,0.0,-0.95642,6e-05,5.05148]
[1777640948355,29.37,78187.14,0.0,-0.95642,6e-05,5.05148]
[1777640947853,29.37,78191.51,0.0,-0.95617,6e-05,5.07454]
[1777640950446,29.36,78187.94,0.0,-0.9564,6e-05,5.05271]
[1777640952322,29.36,78187.94,0.0,-0.9564,6e-05,5.05271]
[1777640956488,29.35,78192.04,0.0,-0.95622,6e-05,5.07039]
[1777640960337,29.35,78192.92,0.0,-0.95618,6e-05,5.07363]
[1777640960517,29.35,78199.19,0.0,-0.95584,6e-05,5.10637]
[1777640962530,29.34,78203.02,0.0,-0.95563,6e-05,5.12573]
[1777640964325,29.34,78203.02,0.0,-0.95563,6e-05,5.12573]
[1777640964577,29.34,78202.78,0.0,-0.95565,6e-05,5.12354]
[1777640964941,29.34,78202.78,0.0,-0.95565,6e-05,5.12354]
[1777640965081,29.34,78202.78,0.0,-0.95565,6e-05,5.12354]
[1777640965173,29.34,78202.95,0.0,-0.95566,6e-05,5.12275]
[1777640970586,29.33,78200.52,0.0,-0.95585,6e-05,5.10517]
[1777640973607,29.32,78203.1,0.0,-0.95576,6e-05,5.11293]
[1777640977942,29.32,78202.82,0.0,-0.9558,6e-05,5.10885]
[1777640978081,29.32,78202.82,0.0,-0.9558,6e-05,5.10885]
[1777640978642,29.32,78193.5,0.0,-0.95636,6e-05,5.05614]
[1777640979680,29.32,78193.5,0.0,-0.95636,6e-05,5.05614]
[1777640980103,29.32,78193.5,0.0,-0.95636,6e-05,5.05614]
[1777640980327,29.32,78193.5,0.0,-0.95636,6e-05,5.05614]
[1777640980176,29.31,78189.79,0.0,-0.95659,6e-05,5.03441]
[1777640982535,29.31,78186.95,0.0,-0.95676,6e-05,5.01824]
[1777640982578,29.31,78186.95,0.0,-0.95676,6e-05,5.01824]
[1777640982670,29.31,78186.16,0.0,-0.95681,6e-05,5.01324]
[1777640987705,29.3,78186.19,0.0,-0.95685,6e-05,5.00992]
[1777640991707,29.3,78186.23,0.0,-0.95687,6e-05,5.00808]
[1777640991828,29.3,78186.23,0.0,-0.95687,6e-05,5.00808]
[1777640997778,29.29,78190.14,0.0,-0.95669,6e-05,5.02466]
[1777640999927,29.29,78190.7,0.0,-0.95667,6e-05,5.02702]
[1777641000075,29.29,78190.7,0.0,-0.95667,6e-05,5.02702]
[1777641001466,29.29,78191.12,0.0,-0.95666,6e-05,5.02793]
[1777641001580,29.29,78191.12,0.0,-0.95666,6e-05,5.02793]
[1777641001808,29.28,78191.7,0.0,-0.95663,6e-05,5.03041]
[1777641003821,29.28,78195.59,0.0,-0.95642,6e-05,5.05025]
[1777641005669,29.28,78196.71,0.0,-0.95637,6e-05,5.05565]
[1777641005827,29.28,78196.71,0.0,-0.95637,6e-05,5.05565]
[1777641006620,29.28,78196.52,0.0,-0.95639,6e-05,5.05389]
[1777641006828,29.28,78196.52,0.0,-0.95639,6e-05,5.05389]
[1777641006842,29.28,78197.24,0.0,-0.95635,6e-05,5.0571]
[1777641011877,29.27,78195.54,0.0,-0.95649,6e-05,5.04415]
[1777641012845,29.27,78195.54,0.0,-0.95649,6e-05,5.04415]
[1777641013074,29.27,78195.54,0.0,-0.95649,6e-05,5.04415]
[1777641017394,29.27,78195.79,0.0,-0.95651,6e-05,5.04262]
[1777641017577,29.26,78196.51,0.0,-0.95647,6e-05,5.04582]
[1777641018227,29.26,78196.51,0.0,-0.95647,6e-05,5.04582]
[1777641018326,29.26,78196.51,0.0,-0.95647,6e-05,5.04582]
[1777641018267,29.26,78197.09,0.0,-0.95645,6e-05,5.04752]
[1777641021238,29.26,78195.4,0.0,-0.95656,6e-05,5.03756]
[1777641021325,29.26,78195.4,0.0,-0.95656,6e-05,5.03756]
[1777641021277,29.26,78190.4,0.0,-0.95686,6e-05,5.00887]
[1777641022913,29.26,78190.12,0.0,-0.95688,6e-05,5.00735]
[1777641023082,29.26,78190.12,0.0,-0.95688,6e-05,5.00735]
[1777641023131,29.25,78187.65,0.0,-0.95703,6e-05,4.99259]
[1777641025977,29.25,78181.05,0.0,-0.95742,6e-05,4.95558]
[1777641027164,29.25,78181.05,0.0,-0.95742,6e-05,4.95558]
[1777641027325,29.25,78181.05,0.0,-0.95742,6e-05,4.95558]
[1777641031884,29.25,78176.54,0.0,-0.95774,6e-05,4.92451]
[1777641033863,29.24,78174.06,0.0,-0.95789,6e-05,4.91009]
[1777641034076,29.24,78174.06,0.0,-0.95789,6e-05,4.91009]
[1777641035039,29.24,78177.45,0.0,-0.95771,6e-05,4.92728]
[1777641036047,29.24,78184.13,0.0,-0.95734,6e-05,4.9628]
[1777641037739,29.24,78185.49,0.0,-0.95727,6e-05,4.96961]
[1777641037825,29.24,78185.49,0.0,-0.95727,6e-05,4.96961]
[1777641039303,29.24,78188.49,0.0,-0.9571,6e-05,4.98527]
[1777641039328,29.24,78188.49,0.0,-0.9571,6e-05,4.98527]
[1777641039396,29.24,78188.31,0.0,-0.95713,6e-05,4.98306]
[1777641042071,29.23,78187.91,0.0,-0.95716,6e-05,4.98026]
[1777641042327,29.23,78187.91,0.0,-0.95716,6e-05,4.98026]
[1777641047726,29.23,78191.96,0.0,-0.95697,6e-05,4.99785]
[1777641047826,29.23,78191.96,0.0,-0.95697,6e-05,4.99785]
[1777641048131,29.23,78191.53,0.0,-0.957,6e-05,4.99551]
[1777641053166,29.22,78203.46,0.0,-0.95634,6e-05,5.05745]
[1777641054177,29.22,78209.51,0.0,-0.95601,6e-05,5.08928]
[1777641055181,29.22,78212.91,0.0,-0.95581,6e-05,5.10801]
[1777641056188,29.21,78216.66,0.0,-0.9556,6e-05,5.1271]
[1777641058213,29.21,78242.99,0.0,-0.95405,6e-05,5.27313]
[1777641058532,29.21,78242.99,0.0,-0.95405,6e-05,5.27313]
[1777641059217,29.21,78281.31,0.0,-0.9517,6e-05,5.49081]
[1777641060262,29.21,78301.7,0.0,-0.95042,6e-05,5.6083]
[1777641060933,29.21,78301.7,0.0,-0.95042,6e-05,5.6083]
[1777641061241,29.21,78302.17,0.0,-0.9504,6e-05,5.60963]
[1777641061818,29.21,78302.17,0.0,-0.9504,6e-05,5.60963]
[1777641061864,29.21,78302.17,0.0,-0.9504,6e-05,5.60963]
[1777641062245,29.2,78297.62,0.0,-0.95071,6e-05,5.58142]
[1777641063170,29.2,78297.62,0.0,-0.95071,6e-05,5.58142]
[1777641063252,29.2,78284.42,0.0,-0.95157,6e-05,5.50279]
[1777641064259,29.2,78266.54,0.0,-0.9527,6e-05,5.39809]
[1777641065266,29.19,78262.46,0.0,-0.95297,6e-05,5.37307]
[1777641065830,29.19,78262.46,0.0,-0.95297,6e-05,5.37307]
[1777641066273,29.19,78262.43,0.0,-0.95299,6e-05,5.37135]
[1777641066831,29.19,78262.43,0.0,-0.95299,6e-05,5.37135]
[1777641067074,29.19,78262.43,0.0,-0.95299,6e-05,5.37135]
[1777641067280,29.19,78270.52,0.0,-0.95251,6e-05,5.41608]
[1777641067837,29.19,78270.52,0.0,-0.95251,6e-05,5.41608]
[1777641068286,29.18,78276.39,0.0,-0.95216,6e-05,5.44826]
[1777641069409,29.18,78276.39,0.0,-0.95216,6e-05,5.44826]
[1777641069458,29.18,78270.99,0.0,-0.95251,6e-05,5.41566]
[1777641070304,29.18,78261.85,0.0,-0.9531,6e-05,5.36179]
[1777641071310,29.17,78242.87,0.0,-0.95427,6e-05,5.25279]
[1777641072045,29.17,78242.87,0.0,-0.95427,6e-05,5.25279]
[1777641072318,29.17,78233.56,0.0,-0.95484,6e-05,5.19913]
[1777641073324,29.17,78232.83,0.0,-0.9549,6e-05,5.19402]
[1777641074331,29.17,78232.54,0.0,-0.95492,6e-05,5.19146]
[1777641075836,29.17,78233.27,0.0,-0.95489,6e-05,5.1946]
[1777641076345,29.16,78232.25,0.0,-0.95496,6e-05,5.18798]
[1777641077352,29.16,78236.14,0.0,-0.95474,6e-05,5.20878]
[1777641077638,29.16,78236.14,0.0,-0.95474,6e-05,5.20878]
[1777641078359,29.16,78248.04,0.0,-0.95403,6e-05,5.27469]
[1777641080373,29.16,78248.3,0.0,-0.95404,6e-05,5.27412]
[1777641080912,29.16,78248.3,0.0,-0.95404,6e-05,5.27412]
[1777641081074,29.16,78248.3,0.0,-0.95404,6e-05,5.27412]
[1777641081380,29.15,78244.78,0.0,-0.95426,6e-05,5.2532]
[1777641082179,29.15,78244.78,0.0,-0.95426,6e-05,5.2532]
[1777641082393,29.15,78263.65,0.0,-0.95313,6e-05,5.35899]
[1777641083399,29.15,78285.36,0.0,-0.95178,6e-05,5.48363]
[1777641084406,29.15,78286.89,0.0,-0.95171,6e-05,5.49004]
[1777641086022,29.15,78284.79,0.0,-0.95186,6e-05,5.47647]
[1777641086419,29.14,78286.29,0.0,-0.95178,6e-05,5.48376]
[1777641087077,29.14,78286.29,0.0,-0.95178,6e-05,5.48376]
[1777641091455,29.13,78293.92,0.0,-0.9514,6e-05,5.51797]
[1777641092462,29.13,78293.9,0.0,-0.9514,6e-05,5.5174]
[1777641095483,29.13,78288.15,0.0,-0.95178,6e-05,5.48272]
[1777641099514,29.12,78284.56,0.0,-0.95207,6e-05,5.45646]
[1777641102532,29.11,78281.04,0.0,-0.95233,6e-05,5.43216]
[1777641106561,29.1,78284.55,0.0,-0.95217,6e-05,5.44707]
[1777641109582,29.09,78287.8,0.0,-0.95201,6e-05,5.46178]
[1777641112603,29.09,78291.97,0.0,-0.95178,6e-05,5.48275]
[1777641113610,29.08,78298.56,0.0,-0.95137,6e-05,5.52064]
[1777641114618,29.08,78303.51,0.0,-0.95106,6e-05,5.54908]
[1777641115625,29.08,78306.78,0.0,-0.95086,6e-05,5.56772]
[1777641116632,29.08,78313.64,0.0,-0.95042,6e-05,5.60744]
[1777641118088,29.08,78313.64,0.0,-0.95042,6e-05,5.60744]
[1777641118182,29.08,78318.27,0.0,-0.95014,6e-05,5.63354]
[1777641120582,29.08,78320.47,0.0,-0.95,6e-05,5.64653]
[1777641119653,29.08,78329.08,0.0,-0.94944,7e-05,5.69686]
[1777641120704,29.08,78338.17,0.0,-0.94885,7e-05,5.75076]
[1777641121674,29.08,78374.68,0.0,-0.9464,7e-05,5.97111]
[1777641122686,29.08,78392.05,0.0,-0.94522,7e-05,6.07645]
[1777641123696,29.07,78398.83,0.0,-0.94475,7e-05,6.11768]
[1777641124564,29.07,78398.83,0.0,-0.94475,7e-05,6.11768]
[1777641125241,29.07,78398.83,0.0,-0.94475,7e-05,6.11768]
[1777641125297,29.07,78396.12,0.0,-0.94496,7e-05,6.09896]
[1777641126100,29.07,78396.12,0.0,-0.94496,7e-05,6.09896]
[1777641126138,29.07,78392.96,0.0,-0.9452,7e-05,6.07845]
[1777641126714,29.07,78389.62,0.0,-0.94543,7e-05,6.05781]
[1777641128599,29.07,78391.07,0.0,-0.94534,7e-05,6.06584]
[1777641128728,29.07,78391.21,0.0,-0.94534,7e-05,6.06581]
[1777641130742,29.06,78386.57,0.0,-0.94568,7e-05,6.0354]
[1777641131749,29.06,78398.5,0.0,-0.94486,7e-05,6.10826]
[1777641132756,29.06,78408.42,0.0,-0.94417,7e-05,6.16912]
[1777641133764,29.06,78403.06,0.0,-0.94456,7e-05,6.13476]
[1777641134771,29.04,78388.98,0.0,-0.94566,7e-05,6.0371]
[1777641136787,29.03,78401.6,0.0,-0.94481,7e-05,6.11251]
[1777641137794,29.03,78400.05,0.0,-0.94493,7e-05,6.10192]
[1777641139808,29.03,78403.87,0.0,-0.94468,7e-05,6.12471]
[1777641142829,29.02,78395.4,0.0,-0.94531,7e-05,6.06825]
[1777641143836,29.02,78390.01,0.0,-0.9457,7e-05,6.03405]
[1777641145849,29.02,78379.22,0.0,-0.94646,7e-05,5.96604]
[1777641146858,29.02,78364.29,0.0,-0.94748,7e-05,5.87505]
[1777641147865,29.01,78355.84,0.0,-0.94806,7e-05,5.82257]
[1777641148590,29.01,78355.84,0.0,-0.94806,7e-05,5.82257]
[1777641148872,29.01,78358.59,0.0,-0.94787,7e-05,5.83918]
[1777641149879,29.01,78368.58,0.0,-0.94721,7e-05,5.89866]
[1777641150886,29.01,78370.72,0.0,-0.94708,7e-05,5.91104]
[1777641152900,29.01,78360.41,0.0,-0.94782,7e-05,5.84297]
[1777641153907,29.01,78361.71,0.0,-0.94774,7e-05,5.85027]
[1777641158942,29.0,78358.6,0.0,-0.94798,7e-05,5.82861]
[1777641160241,29.0,78348.91,0.0,-0.94863,7e-05,5.76974]
[1777641160956,29.0,78345.35,0.0,-0.94887,7e-05,5.74797]
[1777641161963,29.0,78338.46,0.0,-0.94933,7e-05,5.7068]
[1777641162589,29.0,78338.46,0.0,-0.94933,7e-05,5.7068]
[1777641162970,29.0,78334.36,0.0,-0.94961,7e-05,5.68082]
[1777641164984,28.99,78326.49,0.0,-0.95015,6e-05,5.63174]
[1777641166998,28.99,78326.43,0.0,-0.95019,6e-05,5.62815]
[1777641168006,28.98,78331.2,0.0,-0.9499,7e-05,5.65478]
[1777641170020,28.98,78323.23,0.0,-0.95045,6e-05,5.60436]
[1777641172034,28.97,78318.08,0.0,-0.95082,6e-05,5.57093]
[1777641173041,28.97,78323.56,0.0,-0.95048,6e-05,5.60169]
[1777641177069,28.96,78322.47,0.0,-0.95062,6e-05,5.58902]
[1777641182104,28.94,78323.7,0.0,-0.95063,6e-05,5.58871]
[1777641187139,28.93,78325.2,0.0,-0.95061,6e-05,5.58997]
[1777641192174,28.92,78324.21,0.0,-0.95076,6e-05,5.57667]
[1777641194123,28.91,78323.58,0.0,-0.95082,6e-05,5.57149]
[1777641194225,28.91,78351.32,0.0,-0.94902,7e-05,5.73491]
[1777641195209,28.91,78379.87,0.0,-0.94712,7e-05,5.90703]
[1777641196216,28.91,78380.45,0.0,-0.94709,7e-05,5.90959]
[1777641197546,28.91,78380.45,0.0,-0.94709,7e-05,5.90959]
[1777641197601,28.9,78380.14,0.0,-0.94713,7e-05,5.9057]
[1777641198103,28.9,78380.14,0.0,-0.94713,7e-05,5.9057]
[1777641200244,28.9,78371.27,0.0,-0.94778,7e-05,5.84776]
[1777641201251,28.89,78366.08,0.0,-0.94814,7e-05,5.81541]
[1777641204275,28.89,78362.39,0.0,-0.94841,7e-05,5.79069]
[1777641207296,28.89,78358.28,0.0,-0.94871,7e-05,5.76365]
[1777641212330,28.88,78359.33,0.0,-0.94871,7e-05,5.76224]
[1777641214344,28.88,78363.55,0.0,-0.94845,7e-05,5.78625]
[1777641215478,28.88,78363.55,0.0,-0.94845,7e-05,5.78625]
[1777641215576,28.88,78363.55,0.0,-0.94845,7e-05,5.78625]
[1777641217366,28.87,78353.89,0.0,-0.94911,7e-05,5.72589]
[1777641218076,28.87,78353.89,0.0,-0.94911,7e-05,5.72589]
[1777641218325,28.87,78353.89,0.0,-0.94911,7e-05,5.72589]
[1777641218374,28.87,78349.38,0.0,-0.94942,7e-05,5.69823]
[1777641219218,28.87,78349.38,0.0,-0.94942,7e-05,5.69823]
[1777641219381,28.87,78350.23,0.0,-0.94937,7e-05,5.70272]
[1777641223120,28.87,78349.06,0.0,-0.94947,7e-05,5.69386]
[1777641223409,28.86,78348.46,0.0,-0.94953,7e-05,5.68867]
[1777641224075,28.86,78348.46,0.0,-0.94953,7e-05,5.68867]
[1777641229451,28.85,78345.28,0.0,-0.94984,7e-05,5.66026]
[1777641234486,28.83,78344.45,0.0,-0.94998,7e-05,5.64757]
[1777641235255,28.83,78344.45,0.0,-0.94998,7e-05,5.64757]
[1777641235327,28.83,78344.45,0.0,-0.94998,7e-05,5.64757]
[1777641236254,28.83,78343.18,0.0,-0.95008,7e-05,5.63847]
[1777641236323,28.83,78343.18,0.0,-0.95008,7e-05,5.63847]
[1777641236500,28.83,78342.89,0.0,-0.95012,7e-05,5.63522]
[1777641241535,28.81,78342.76,0.0,-0.95021,7e-05,5.62683]
[1777641243492,28.81,78343.15,0.0,-0.9502,7e-05,5.62763]
[1777641243577,28.81,78343.15,0.0,-0.9502,7e-05,5.62763]
[1777641243548,28.81,78346.28,0.0,-0.95001,7e-05,5.64473]
[1777641245563,28.8,78349.48,0.0,-0.94984,7e-05,5.66069]
[1777641247275,28.8,78348.78,0.0,-0.9499,7e-05,5.65492]
[1777641247333,28.8,78348.78,0.0,-0.9499,7e-05,5.65492]
[1777641247577,28.79,78349.34,0.0,-0.94988,7e-05,5.65668]
[1777641249986,28.79,78349.22,0.0,-0.94992,7e-05,5.6528]
[1777641250086,28.79,78349.22,0.0,-0.94992,7e-05,5.6528]
[1777641250597,28.78,78353.06,0.0,-0.94969,7e-05,5.67417]
[1777641252095,28.78,78354.46,0.0,-0.94962,7e-05,5.68094]
[1777641252326,28.78,78354.46,0.0,-0.94962,7e-05,5.68094]
[1777641252612,28.78,78351.17,0.0,-0.94985,7e-05,5.65963]
[1777641253063,28.78,78351.17,0.0,-0.94985,7e-05,5.65963]
[1777641253074,28.78,78351.17,0.0,-0.94985,7e-05,5.65963]
[1777641253619,28.78,78345.95,0.0,-0.95021,7e-05,5.6269]
[1777641254626,28.77,78342.69,0.0,-0.95044,7e-05,5.60597]
[1777641255634,28.77,78330.13,0.0,-0.95127,6e-05,5.53016]
[1777641256640,28.77,78322.71,0.0,-0.95176,6e-05,5.48518]
[1777641258027,28.77,78319.92,0.0,-0.95195,6e-05,5.46753]
[1777641258075,28.77,78319.92,0.0,-0.95195,6e-05,5.46753]
[1777641258874,28.76,78320.16,0.0,-0.95195,6e-05,5.46765]
[1777641259076,28.76,78320.16,0.0,-0.95195,6e-05,5.46765]
[1777641259661,28.76,78320.33,0.0,-0.95195,6e-05,5.46737]
[1777641264696,28.75,78319.39,0.0,-0.95208,6e-05,5.4555]
[1777641266567,28.75,78319.39,0.0,-0.95208,6e-05,5.4555]
[1777641266576,28.75,78319.39,0.0,-0.95208,6e-05,5.4555]
[1777641268725,28.74,78314.09,0.0,-0.95248,6e-05,5.41877]
[1777641270854,28.73,78311.35,0.0,-0.95268,6e-05,5.39989]
[1777641271077,28.73,78311.35,0.0,-0.95268,6e-05,5.39989]
[1777641272183,28.73,78313.33,0.0,-0.95261,6e-05,5.40591]
[1777641272331,28.73,78313.33,0.0,-0.95261,6e-05,5.40591]
[1777641272432,28.73,78316.85,0.0,-0.9524,6e-05,5.4249]
[1777641277788,28.71,78316.36,0.0,-0.95251,6e-05,5.41462]
[1777641281765,28.7,78316.5,0.0,-0.95255,6e-05,5.41101]
[1777641281826,28.7,78316.5,0.0,-0.95255,6e-05,5.41101]
[1777641287446,28.69,78314.66,0.0,-0.95275,6e-05,5.393]
[1777641287575,28.69,78314.66,0.0,-0.95275,6e-05,5.393]
[1777641287676,28.68,78314.22,0.0,-0.95281,6e-05,5.38756]
[1777641288142,28.68,78314.22,0.0,-0.95281,6e-05,5.38756]
[1777641288330,28.68,78314.22,0.0,-0.95281,6e-05,5.38756]
[1777641293904,28.67,78315.79,0.0,-0.9528,6e-05,5.38808]
[1777641295268,28.67,78315.79,0.0,-0.9528,6e-05,5.38808]
[1777641295328,28.67,78315.79,0.0,-0.9528,6e-05,5.38808]
[1777641295370,28.66,78321.12,0.0,-0.9525,6e-05,5.41627]
[1777641295918,28.66,78326.56,0.0,-0.95216,6e-05,5.44807]
[1777641297529,28.66,78326.56,0.0,-0.95216,6e-05,5.44807]
[1777641297574,28.66,78326.56,0.0,-0.95216,6e-05,5.44807]
[1777641297675,28.66,78331.54,0.0,-0.95187,6e-05,5.47428]
[1777641297932,28.66,78336.55,0.0,-0.95155,6e-05,5.50377]
[1777641299946,28.65,78339.74,0.0,-0.95137,6e-05,5.52001]
[1777641301960,28.65,78357.16,0.0,-0.95027,7e-05,5.62084]
[1777641302967,28.65,78366.57,0.0,-0.94967,7e-05,5.67588]
[1777641304659,28.64,78370.78,0.0,-0.94941,7e-05,5.69914]
[1777641306995,28.63,78364.78,0.0,-0.94987,7e-05,5.65814]
[1777641310035,28.63,78364.24,0.0,-0.94994,7e-05,5.65178]
[1777641310077,28.63,78364.24,0.0,-0.94994,7e-05,5.65178]
[1777641311023,28.62,78358.79,0.0,-0.95033,7e-05,5.61607]
[1777641312600,28.62,78358.79,0.0,-0.95033,7e-05,5.61607]
[1777641312614,28.62,78358.46,0.0,-0.95037,7e-05,5.61262]
[1777641312825,28.62,78358.46,0.0,-0.95037,7e-05,5.61262]
[1777641314325,28.62,78357.96,0.0,-0.95041,7e-05,5.60816]
[1777641314578,28.62,78357.96,0.0,-0.95041,7e-05,5.60816]
[1777641317064,28.6,78351.25,0.0,-0.95092,6e-05,5.56238]
[1777641318147,28.6,78351.25,0.0,-0.95092,6e-05,5.56238]
[1777641318326,28.6,78351.25,0.0,-0.95092,6e-05,5.56238]
[1777641321621,28.6,78349.18,0.0,-0.9511,6e-05,5.54591]
[1777641321713,28.6,78349.18,0.0,-0.9511,6e-05,5.54591]
[1777641321718,28.59,78350.83,0.0,-0.951,6e-05,5.55435]
[1777641321825,28.59,78350.83,0.0,-0.951,6e-05,5.55435]
[1777641326346,28.58,78351.48,0.0,-0.95104,6e-05,5.55153]
[1777641326575,28.58,78351.48,0.0,-0.95104,6e-05,5.55153]
[1777641326676,28.58,78351.87,0.0,-0.95103,6e-05,5.55218]
[1777641327759,28.58,78351.87,0.0,-0.95103,6e-05,5.55218]
[1777641327827,28.58,78351.71,0.0,-0.95106,6e-05,5.54957]
[1777641331245,28.57,78351.24,0.0,-0.95114,6e-05,5.54184]
[1777641331326,28.57,78351.24,0.0,-0.95114,6e-05,5.54184]
[1777641331459,28.56,78361.12,0.0,-0.95055,7e-05,5.59499]
[1777641332173,28.56,78366.08,0.0,-0.95023,7e-05,5.62398]
[1777641333254,28.56,78366.08,0.0,-0.95023,7e-05,5.62398]
[1777641333330,28.56,78366.08,0.0,-0.95023,7e-05,5.62398]
[1777641333343,28.56,78364.44,0.0,-0.95036,7e-05,5.61239]
[1777641336873,28.55,78364.31,0.0,-0.95043,7e-05,5.60641]
[1777641337075,28.55,78364.31,0.0,-0.95043,7e-05,5.60641]
[1777641342243,28.53,78364.08,0.0,-0.95055,7e-05,5.59516]
[1777641345810,28.52,78364.62,0.0,-0.95056,7e-05,5.59429]
[1777641345863,28.52,78364.62,0.0,-0.95056,7e-05,5.59429]
[1777641346075,28.52,78364.62,0.0,-0.95056,7e-05,5.59429]
[1777641346271,28.52,78364.8,0.0,-0.95057,7e-05,5.59401]
[1777641350299,28.51,78368.58,0.0,-0.95038,7e-05,5.61126]
[1777641351306,28.51,78372.0,0.0,-0.95017,7e-05,5.63043]
[1777641356341,28.49,78373.99,0.0,-0.95013,7e-05,5.63394]
[1777641357348,28.49,78379.82,0.0,-0.94976,7e-05,5.66741]
[1777641358355,28.49,78384.31,0.0,-0.94948,7e-05,5.69284]
[1777641361376,28.48,78380.26,0.0,-0.94981,7e-05,5.66308]
[1777641366411,28.46,78379.33,0.0,-0.94995,7e-05,5.65043]
[1777641367418,28.46,78373.39,0.0,-0.95036,7e-05,5.61327]
[1777641368425,28.46,78368.18,0.0,-0.95072,7e-05,5.58039]
[1777641373460,28.44,78366.18,0.0,-0.95094,7e-05,5.56056]
[1777641374466,28.44,78362.42,0.0,-0.9512,6e-05,5.53655]
[1777641376481,28.44,78355.9,0.0,-0.95165,6e-05,5.49503]
[1777641381516,28.43,78354.78,0.0,-0.95179,6e-05,5.48252]
[1777641383530,28.42,78359.93,0.0,-0.95148,6e-05,5.51073]
[1777641386551,28.41,78363.13,0.0,-0.95131,6e-05,5.52604]
[1777641389571,28.41,78367.28,0.0,-0.95109,7e-05,5.54701]
[1777641391585,28.4,78369.94,0.0,-0.95097,7e-05,5.55622]
[1777641396621,28.39,78368.02,0.0,-0.95117,7e-05,5.53822]
[1777641398635,28.39,78365.0,0.0,-0.95137,6e-05,5.51969]
[1777641403670,28.39,78364.5,0.0,-0.95142,6e-05,5.51553]
[1777641408705,28.38,78365.1,0.0,-0.95139,6e-05,5.5179]
[1777641413740,28.38,78364.26,0.0,-0.95146,6e-05,5.51173]
[1777641418776,28.38,78359.95,0.0,-0.95175,6e-05,5.48498]
[1777641422821,28.38,78355.45,0.0,-0.95205,6e-05,5.45756]
[1777641426848,28.37,78358.46,0.0,-0.95191,6e-05,5.47074]
[1777641431883,28.36,78357.71,0.0,-0.95202,6e-05,5.46049]
[1777641436918,28.35,78358.32,0.0,-0.95204,6e-05,5.45848]
[1777641441953,28.34,78355.53,0.0,-0.95228,6e-05,5.43635]
[1777641442960,28.34,78349.65,0.0,-0.95267,6e-05,5.40053]
[1777641444974,28.33,78350.0,0.0,-0.95267,6e-05,5.40051]
[1777641450243,28.33,78350.89,0.0,-0.95266,6e-05,5.40172]
[1777641450327,28.32,78347.6,0.0,-0.95289,6e-05,5.38034]
[1777641452578,28.32,78345.75,0.0,-0.95305,6e-05,5.36448]
[1777641457061,28.31,78342.44,0.0,-0.9533,6e-05,5.34131]
[1777641457074,28.31,78342.44,0.0,-0.9533,6e-05,5.34131]
[1777641457159,28.31,78342.64,0.0,-0.9533,6e-05,5.34154]
[1777641463105,28.3,78342.7,0.0,-0.95336,6e-05,5.33625]
[1777641468140,28.29,78343.04,0.0,-0.9534,6e-05,5.33249]
[1777641473175,28.28,78344.09,0.0,-0.95338,6e-05,5.33386]
[1777641474182,28.28,78339.83,0.0,-0.95366,6e-05,5.308]
[1777641479217,28.27,78337.94,0.0,-0.95383,6e-05,5.29245]
[1777641484253,28.26,78338.25,0.0,-0.95386,6e-05,5.28978]
[1777641487274,28.26,78341.95,0.0,-0.95365,6e-05,5.30868]
[1777641492309,28.25,78332.54,0.0,-0.95429,6e-05,5.24935]
[1777641493316,28.25,78319.49,0.0,-0.95511,6e-05,5.17316]
[1777641494721,28.25,78319.49,0.0,-0.95511,6e-05,5.17316]
[1777641494822,28.25,78314.8,0.0,-0.9554,6e-05,5.14525]
[1777641495130,28.25,78314.8,0.0,-0.9554,6e-05,5.14525]
[1777641497343,28.24,78307.81,0.0,-0.95586,6e-05,5.10248]
[1777641498351,28.24,78302.29,0.0,-0.9562,6e-05,5.07021]
[1777641500365,28.24,78300.3,0.0,-0.95634,6e-05,5.0573]
[1777641503627,28.23,78298.18,0.0,-0.95648,6e-05,5.04372]
[1777641503826,28.23,78298.18,0.0,-0.95648,6e-05,5.04372]
[1777641503927,28.23,78294.93,0.0,-0.95668,6e-05,5.02459]
[1777641507888,28.23,78290.04,0.0,-0.957,6e-05,4.99416]
[1777641508421,28.22,78286.35,0.0,-0.95723,6e-05,4.97277]
[1777641509326,28.22,78286.35,0.0,-0.95723,6e-05,4.97277]
[1777641509428,28.22,78282.95,0.0,-0.95744,6e-05,4.9531]
[1777641510435,28.22,78276.76,0.0,-0.9578,6e-05,4.91797]
[1777641511441,28.22,78271.72,0.0,-0.95813,6e-05,4.88559]
[1777641516478,28.21,78269.44,0.0,-0.9583,6e-05,4.86963]
[1777641517414,28.21,78269.44,0.0,-0.9583,6e-05,4.86963]
[1777641517576,28.21,78269.44,0.0,-0.9583,6e-05,4.86963]
[1777641517677,28.21,78269.95,0.0,-0.95828,6e-05,4.87152]
[1777641518853,28.21,78269.95,0.0,-0.95828,6e-05,4.87152]
[1777641519074,28.21,78269.87,0.0,-0.9583,6e-05,4.87015]
[1777641521746,28.21,78268.33,0.0,-0.9584,6e-05,4.8598]
[1777641521826,28.21,78268.33,0.0,-0.9584,6e-05,4.8598]
[1777641522057,28.21,78269.39,0.0,-0.95835,6e-05,4.86476]
[1777641522075,28.21,78269.39,0.0,-0.95835,6e-05,4.86476]
[1777641522520,28.2,78268.97,0.0,-0.95839,6e-05,4.86153]
[1777641525324,28.2,78269.29,0.0,-0.95839,6e-05,4.86149]
[1777641525541,28.2,78266.35,0.0,-0.95857,6e-05,4.84436]
[1777641526548,28.2,78262.34,0.0,-0.95881,6e-05,4.8214]
[1777641529287,28.19,78263.68,0.0,-0.95875,6e-05,4.82709]
[1777641529325,28.19,78263.68,0.0,-0.95875,6e-05,4.82709]
[1777641529569,28.19,78264.12,0.0,-0.95873,6e-05,4.82867]
[1777641534604,28.18,78263.28,0.0,-0.95882,6e-05,4.81986]
[1777641539098,28.18,78262.2,0.0,-0.95892,6e-05,4.81061]
[1777641539329,28.18,78262.2,0.0,-0.95892,6e-05,4.81061]
[1777641539639,28.18,78263.51,0.0,-0.95885,6e-05,4.817]
[1777641540946,28.18,78263.51,0.0,-0.95885,6e-05,4.817]
[1777641541075,28.18,78265.08,0.0,-0.95877,6e-05,4.82481]
[1777641542978,28.17,78264.54,0.0,-0.95881,6e-05,4.821]
[1777641542660,28.17,78260.37,0.0,-0.95906,6e-05,4.79726]
[1777641543074,28.17,78260.37,0.0,-0.95906,6e-05,4.79726]
[1777641543570,28.17,78260.37,0.0,-0.95906,6e-05,4.79726]
[1777641543828,28.17,78260.37,0.0,-0.95906,6e-05,4.79726]
[1777641543929,28.17,78259.72,0.0,-0.9591,6e-05,4.79291]
[1777641545165,28.17,78258.13,0.0,-0.9592,6e-05,4.78341]
[1777641545323,28.17,78258.13,0.0,-0.9592,6e-05,4.78341]
[1777641550257,28.16,78255.31,0.0,-0.9594,6e-05,4.7642]
[1777641550328,28.16,78255.31,0.0,-0.9594,6e-05,4.7642]
[1777641550716,28.16,78259.63,0.0,-0.95917,6e-05,4.78709]
[1777641552913,28.16,78261.82,0.0,-0.95905,6e-05,4.79831]
[1777641553076,28.16,78261.99,0.0,-0.95905,6e-05,4.79844]
[1777641554510,28.16,78262.08,0.0,-0.95905,6e-05,4.79813]
[1777641554574,28.16,78262.08,0.0,-0.95905,6e-05,4.79813]
[1777641555883,28.15,78263.82,0.0,-0.95896,6e-05,4.80688]
[1777641555902,28.15,78262.96,0.0,-0.95902,6e-05,4.80134]
[1777641556077,28.15,78262.96,0.0,-0.95902,6e-05,4.80134]
[1777641556478,28.15,78262.96,0.0,-0.95902,6e-05,4.80134]
[1777641556574,28.15,78262.96,0.0,-0.95902,6e-05,4.80134]
[1777641561505,28.14,78262.02,0.0,-0.95911,6e-05,4.79222]
[1777641561580,28.14,78262.02,0.0,-0.95911,6e-05,4.79222]
[1777641561605,28.14,78262.02,0.0,-0.95911,6e-05,4.79222]
[1777641561829,28.14,78262.02,0.0,-0.95911,6e-05,4.79222]
[1777641561868,28.14,78262.17,0.0,-0.95911,6e-05,4.79225]
[1777641566214,28.14,78262.15,0.0,-0.95915,6e-05,4.78898]
[1777641566324,28.14,78262.15,0.0,-0.95915,6e-05,4.78898]
[1777641566924,28.14,78262.15,0.0,-0.95915,6e-05,4.78898]
[1777641566927,28.14,78262.06,0.0,-0.95916,6e-05,4.7877]
[1777641567076,28.14,78262.06,0.0,-0.95916,6e-05,4.7877]
[1777641569799,28.13,78260.61,0.0,-0.95926,6e-05,4.77819]
[1777641569827,28.13,78260.61,0.0,-0.95926,6e-05,4.77819]
[1777641569849,28.13,78261.26,0.0,-0.95923,6e-05,4.78098]
[1777641570639,28.13,78261.26,0.0,-0.95923,6e-05,4.78098]
[1777641570825,28.13,78261.26,0.0,-0.95923,6e-05,4.78098]
[1777641573877,28.13,78263.74,0.0,-0.95915,6e-05,4.78771]
[1777641574634,28.13,78263.74,0.0,-0.95915,6e-05,4.78771]
[1777641574828,28.13,78263.74,0.0,-0.95915,6e-05,4.78771]
[1777641574927,28.13,78263.74,0.0,-0.95915,6e-05,4.78771]
[1777641575078,28.12,78263.37,0.0,-0.95918,6e-05,4.7849]
[1777641576899,28.12,78267.76,0.0,-0.95895,6e-05,4.80745]
[1777641577549,28.12,78267.76,0.0,-0.95895,6e-05,4.80745]
[1777641577576,28.12,78267.76,0.0,-0.95895,6e-05,4.80745]
[1777641577906,28.12,78267.49,0.0,-0.95897,6e-05,4.80515]
[1777641579389,28.12,78267.93,0.0,-0.95895,6e-05,4.80676]
[1777641579574,28.12,78267.93,0.0,-0.95895,6e-05,4.80676]
[1777641583217,28.11,78267.56,0.0,-0.95901,6e-05,4.8015]
[1777641583325,28.11,78267.56,0.0,-0.95901,6e-05,4.8015]
[1777641585634,28.11,78264.36,0.0,-0.95921,6e-05,4.78235]
[1777641585829,28.11,78264.36,0.0,-0.95921,6e-05,4.78235]
[1777641585962,28.11,78261.58,0.0,-0.95937,6e-05,4.76635]
[1777641588068,28.1,78264.04,0.0,-0.95925,6e-05,4.77834]
[1777641588084,28.1,78264.04,0.0,-0.95925,6e-05,4.77834]
[1777641590586,28.1,78262.84,0.0,-0.95933,6e-05,4.77026]
[1777641590830,28.1,78262.84,0.0,-0.95933,6e-05,4.77026]
[1777641591174,28.1,78262.81,0.0,-0.95934,6e-05,4.76935]
[1777641591330,28.1,78262.81,0.0,-0.95934,6e-05,4.76935]
[1777641591747,28.1,78262.81,0.0,-0.95934,6e-05,4.76935]
[1777641591831,28.1,78262.81,0.0,-0.95934,6e-05,4.76935]
[1777641592009,28.1,78270.16,0.0,-0.95893,6e-05,4.80898]
[1777641594018,28.1,78271.51,0.0,-0.95887,6e-05,4.8148]
[1777641594340,28.1,78271.51,0.0,-0.95887,6e-05,4.8148]
[1777641594577,28.1,78271.51,0.0,-0.95887,6e-05,4.8148]
[1777641595147,28.09,78269.34,0.0,-0.959,6e-05,4.80203]
[1777641595328,28.09,78269.34,0.0,-0.959,6e-05,4.80203]
[1777641597039,28.09,78279.39,0.0,-0.95844,6e-05,4.85598]
[1777641598236,28.09,78285.44,0.0,-0.95809,6e-05,4.88921]
[1777641600067,28.09,78295.97,0.0,-0.95749,6e-05,4.94719]
[1777641601068,28.09,78301.35,0.0,-0.95717,6e-05,4.9769]
[1777641603646,28.09,78301.23,0.0,-0.95719,6e-05,4.97562]
[1777641603835,28.09,78301.23,0.0,-0.95719,6e-05,4.97562]
[1777641603894,28.08,78301.4,0.0,-0.95719,6e-05,4.97538]
[1777641605096,28.08,78306.67,0.0,-0.95688,6e-05,5.00453]
[1777641610131,28.08,78305.68,0.0,-0.95698,6e-05,4.99571]
[1777641612327,28.08,78307.37,0.0,-0.95688,6e-05,5.00462]
[1777641612575,28.08,78307.37,0.0,-0.95688,6e-05,5.00462]
[1777641612662,28.07,78308.38,0.0,-0.95684,6e-05,5.00906]
[1777641614937,28.07,78307.96,0.0,-0.95686,6e-05,5.00668]
[1777641615080,28.07,78307.84,0.0,-0.95688,6e-05,5.0047]
[1777641616172,28.07,78311.23,0.0,-0.95669,6e-05,5.02327]
[1777641617349,28.07,78311.23,0.0,-0.95669,6e-05,5.02327]
[1777641617574,28.07,78311.23,0.0,-0.95669,6e-05,5.02327]
[1777641623222,28.06,78310.77,0.0,-0.95676,6e-05,5.01601]
[1777641624201,28.06,78310.77,0.0,-0.95676,6e-05,5.01601]
[1777641624325,28.06,78310.77,0.0,-0.95676,6e-05,5.01601]
[1777641624408,28.06,78311.0,0.0,-0.95676,6e-05,5.01603]
[1777641625698,28.06,78311.0,0.0,-0.95676,6e-05,5.01603]
[1777641625827,28.06,78311.0,0.0,-0.95676,6e-05,5.01603]
[1777641627523,28.06,78309.28,0.0,-0.95687,6e-05,5.00564]
[1777641627576,28.06,78309.28,0.0,-0.95687,6e-05,5.00564]
[1777641631102,28.05,78307.66,0.0,-0.957,6e-05,4.99402]
[1777641631325,28.05,78307.66,0.0,-0.957,6e-05,4.99402]
[1777641631426,28.05,78306.94,0.0,-0.95708,6e-05,4.98488]
[1777641632846,28.05,78306.94,0.0,-0.95708,6e-05,4.98488]
[1777641633081,28.05,78306.94,0.0,-0.95708,6e-05,4.98488]
[1777641633076,28.05,78304.83,0.0,-0.95721,6e-05,4.97239]
[1777641634441,28.05,78304.96,0.0,-0.95721,6e-05,4.97313]
[1777641634579,28.05,78304.96,0.0,-0.95721,6e-05,4.97313]
[1777641635306,28.05,78302.74,0.0,-0.95736,6e-05,4.95896]
[1777641637320,28.04,78305.24,0.0,-0.95722,6e-05,4.97201]
[1777641638327,28.04,78305.24,0.0,-0.95722,6e-05,4.97201]
[1777641640196,28.04,78305.14,0.0,-0.95724,6e-05,4.97036]
[1777641640327,28.04,78305.14,0.0,-0.95724,6e-05,4.97036]
[1777641640668,28.04,78305.14,0.0,-0.95724,6e-05,4.97036]
[1777641640825,28.04,78305.14,0.0,-0.95724,6e-05,4.97036]
[1777641640926,28.04,78305.27,0.0,-0.95723,6e-05,4.97055]
[1777641645376,28.04,78303.08,0.0,-0.95739,6e-05,4.95605]
[1777641646383,28.03,78305.45,0.0,-0.95726,6e-05,4.96837]
[1777641651419,28.03,78307.63,0.0,-0.95716,6e-05,4.97801]
[1777641652426,28.03,78314.89,0.0,-0.95672,6e-05,5.01914]
[1777641653433,28.03,78324.11,0.0,-0.95618,6e-05,5.07054]
[1777641654440,28.03,78325.58,0.0,-0.9561,6e-05,5.07826]
[1777641655368,28.03,78325.58,0.0,-0.9561,6e-05,5.07826]
[1777641655577,28.03,78325.58,0.0,-0.9561,6e-05,5.07826]
[1777641656363,28.03,78325.08,0.0,-0.95614,6e-05,5.0747]
[1777641656575,28.03,78325.08,0.0,-0.95614,6e-05,5.0747]
[1777641661489,28.02,78329.25,0.0,-0.95593,6e-05,5.09431]
[1777641666620,28.01,78329.79,0.0,-0.95593,6e-05,5.09449]
[1777641669826,28.01,78328.98,0.0,-0.956,6e-05,5.08765]
[1777641670077,28.01,78328.98,0.0,-0.956,6e-05,5.08765]
[1777641670764,28.01,78328.98,0.0,-0.95601,6e-05,5.08692]
[1777641670826,28.01,78328.98,0.0,-0.95601,6e-05,5.08692]
[1777641672570,28.0,78326.34,0.0,-0.95619,6e-05,5.06961]
[1777641673831,28.0,78326.34,0.0,-0.95619,6e-05,5.06961]
[1777641674076,28.0,78326.34,0.0,-0.95619,6e-05,5.06961]
[1777641674851,28.0,78326.88,0.0,-0.95617,6e-05,5.07199]
[1777641675073,28.0,78326.88,0.0,-0.95617,6e-05,5.07199]
[1777641676598,28.0,78323.52,0.0,-0.95639,6e-05,5.05063]
[1777641679135,28.0,78324.12,0.0,-0.95636,6e-05,5.05337]
[1777641679329,27.99,78323.97,0.0,-0.95638,6e-05,5.05181]
[1777641680662,27.99,78322.81,0.0,-0.95646,6e-05,5.04449]
[1777641680824,27.99,78322.81,0.0,-0.95646,6e-05,5.04449]
[1777641681635,27.99,78330.64,0.0,-0.956,6e-05,5.08791]
[1777641683052,27.99,78330.64,0.0,-0.956,6e-05,5.08791]
[1777641683090,27.99,78337.77,0.0,-0.95557,6e-05,5.12817]
[1777641683648,27.99,78349.74,0.0,-0.95484,6e-05,5.19669]
[1777641684324,27.99,78349.74,0.0,-0.95484,6e-05,5.19669]
[1777641684655,27.99,78358.76,0.0,-0.95429,6e-05,5.2484]
[1777641685662,27.98,78361.06,0.0,-0.95415,6e-05,5.26085]
[1777641688032,27.98,78360.1,0.0,-0.95423,6e-05,5.25417]
[1777641688076,27.98,78360.1,0.0,-0.95423,6e-05,5.25417]
[1777641689098,27.98,78360.97,0.0,-0.95418,6e-05,5.25823]
[1777641689328,27.98,78362.26,0.0,-0.95411,6e-05,5.26475]
[1777641694725,27.97,78363.21,0.0,-0.95415,6e-05,5.26005]
[1777641696738,27.96,78365.43,0.0,-0.95404,6e-05,5.27101]
[1777641697438,27.96,78365.43,0.0,-0.95404,6e-05,5.27101]
[1777641697580,27.96,78365.43,0.0,-0.95404,6e-05,5.27101]
[1777641698475,27.96,78365.49,0.0,-0.95404,6e-05,5.2703]
[1777641698574,27.96,78365.49,0.0,-0.95404,6e-05,5.2703]
[1777641703035,27.95,78365.17,0.0,-0.95411,6e-05,5.26423]
[1777641703074,27.95,78365.17,0.0,-0.95411,6e-05,5.26423]
[1777641703330,27.95,78365.9,0.0,-0.95408,6e-05,5.26748]
[1777641703788,27.95,78365.22,0.0,-0.95413,6e-05,5.26244]
[1777641705299,27.95,78361.99,0.0,-0.95434,6e-05,5.24246]
[1777641705323,27.95,78361.99,0.0,-0.95434,6e-05,5.24246]
[1777641707817,27.94,78339.1,0.0,-0.95579,6e-05,5.1065]
[1777641708824,27.94,78334.04,0.0,-0.95611,6e-05,5.07663]
[1777641709831,27.94,78323.71,0.0,-0.95674,6e-05,5.01682]
[1777641710837,27.94,78319.73,0.0,-0.95699,6e-05,4.99355]
[1777641715813,27.93,78319.92,0.0,-0.957,6e-05,4.9923]
[1777641715826,27.93,78319.92,0.0,-0.957,6e-05,4.9923]
[1777641717822,27.93,78319.08,0.0,-0.95707,6e-05,4.98637]
[1777641718078,27.93,78319.08,0.0,-0.95707,6e-05,4.98637]
[1777641722921,27.92,78324.65,0.0,-0.95677,6e-05,5.01448]
[1777641723668,27.92,78324.65,0.0,-0.95677,6e-05,5.01448]
[1777641723824,27.92,78324.65,0.0,-0.95677,6e-05,5.01448]
[1777641723929,27.92,78327.38,0.0,-0.95661,6e-05,5.02944]
[1777641724935,27.92,78334.66,0.0,-0.95618,6e-05,5.0705]
[1777641726022,27.92,78334.66,0.0,-0.95618,6e-05,5.0705]
[1777641726080,27.92,78334.66,0.0,-0.95618,6e-05,5.0705]
[1777641727357,27.92,78333.34,0.0,-0.95627,6e-05,5.06155]
[1777641727574,27.92,78333.34,0.0,-0.95627,6e-05,5.06155]
[1777641732152,27.91,78332.24,0.0,-0.95637,6e-05,5.0526]
[1777641732159,27.91,78332.08,0.0,-0.95638,6e-05,5.05103]
[1777641732324,27.91,78332.08,0.0,-0.95638,6e-05,5.05103]
[1777641737067,27.91,78329.61,0.0,-0.95656,6e-05,5.03434]
[1777641737075,27.91,78329.61,0.0,-0.95656,6e-05,5.03434]
[1777641737125,27.91,78325.08,0.0,-0.95684,6e-05,5.00789]
[1777641738402,27.91,78325.36,0.0,-0.95683,6e-05,5.00893]
[1777641738575,27.91,78325.36,0.0,-0.95683,6e-05,5.00893]
[1777641741060,27.9,78316.22,0.0,-0.95739,6e-05,4.95541]
[1777641742507,27.9,78314.57,0.0,-0.9575,6e-05,4.94562]
[1777641742575,27.9,78314.57,0.0,-0.9575,6e-05,4.94562]
[1777641744720,27.9,78312.81,0.0,-0.95761,6e-05,4.93479]
[1777641744826,27.9,78312.81,0.0,-0.95761,6e-05,4.93479]
[1777641745088,27.9,78312.68,0.0,-0.95762,6e-05,4.93362]
[1777641745774,27.9,78312.68,0.0,-0.95762,6e-05,4.93362]
[1777641745828,27.9,78312.68,0.0,-0.95762,6e-05,4.93362]
[1777641748108,27.9,78308.75,0.0,-0.95787,6e-05,4.91021]
[1777641751130,27.9,78310.98,0.0,-0.95778,6e-05,4.91768]
[1777641755409,27.89,78313.6,0.0,-0.95764,6e-05,4.93069]
[1777641755574,27.89,78313.6,0.0,-0.95764,6e-05,4.93069]
[1777641755945,27.89,78313.6,0.0,-0.95764,6e-05,4.93069]
[1777641756073,27.89,78313.6,0.0,-0.95764,6e-05,4.93069]
[1777641756165,27.89,78313.63,0.0,-0.95765,6e-05,4.9304]
[1777641759186,27.89,78322.09,0.0,-0.95716,6e-05,4.97689]
[1777641760193,27.89,78331.75,0.0,-0.95658,6e-05,5.03139]
[1777641760693,27.89,78331.75,0.0,-0.95658,6e-05,5.03139]
[1777641760825,27.89,78331.75,0.0,-0.95658,6e-05,5.03139]
[1777641761200,27.89,78333.11,0.0,-0.95651,6e-05,5.03853]
[1777641763214,27.88,78337.31,0.0,-0.95627,6e-05,5.06135]
[1777641764673,27.88,78340.45,0.0,-0.95608,6e-05,5.07873]
[1777641764825,27.88,78340.45,0.0,-0.95608,6e-05,5.07873]
[1777641766609,27.88,78338.88,0.0,-0.95619,6e-05,5.06831]
[1777641766827,27.88,78338.88,0.0,-0.95619,6e-05,5.06831]
[1777641767242,27.88,78332.01,0.0,-0.95662,6e-05,5.02825]
[1777641768249,27.88,78327.04,0.0,-0.95692,6e-05,4.99927]
[1777641769768,27.88,78327.04,0.0,-0.95692,6e-05,4.99927]
[1777641769831,27.88,78327.04,0.0,-0.95692,6e-05,4.99927]
[1777641771271,27.87,78319.64,0.0,-0.95738,6e-05,4.95558]
[1777641772278,27.87,78315.91,0.0,-0.95761,6e-05,4.934]
[1777641773780,27.87,78315.91,0.0,-0.95761,6e-05,4.934]
[1777641773825,27.87,78315.91,0.0,-0.95761,6e-05,4.934]
[1777641773881,27.87,78314.76,0.0,-0.95769,6e-05,4.92658]
[1777641774590,27.87,78314.76,0.0,-0.95769,6e-05,4.92658]
[1777641774825,27.87,78314.76,0.0,-0.95769,6e-05,4.92658]
[1777641780334,27.87,78314.9,0.0,-0.95771,6e-05,4.9247]
[1777641782348,27.87,78307.36,0.0,-0.95816,6e-05,4.88137]
[1777641783812,27.87,78307.36,0.0,-0.95816,6e-05,4.88137]
[1777641783826,27.87,78307.36,0.0,-0.95816,6e-05,4.88137]
[1777641786519,27.86,78310.19,0.0,-0.95801,6e-05,4.89604]
[1777641786577,27.86,78310.19,0.0,-0.95801,6e-05,4.89604]
[1777641786678,27.86,78310.93,0.0,-0.95797,6e-05,4.89937]
[1777641789226,27.86,78311.61,0.0,-0.95793,6e-05,4.9032]
[1777641789333,27.86,78311.69,0.0,-0.95794,6e-05,4.90279]
[1777641794431,27.86,78310.16,0.0,-0.95805,6e-05,4.89199]
[1777641796326,27.85,78310.26,0.0,-0.95805,6e-05,4.89213]
[1777641796576,27.85,78310.26,0.0,-0.95805,6e-05,4.89213]
[1777641797272,27.85,78310.26,0.0,-0.95805,6e-05,4.89213]
[1777641797329,27.85,78309.71,0.0,-0.95809,6e-05,4.88819]
[1777641797453,27.85,78309.19,0.0,-0.95812,6e-05,4.88527]
[1777641799469,27.85,78319.16,0.0,-0.95754,6e-05,4.94062]
[1777641800475,27.85,78325.5,0.0,-0.95717,6e-05,4.97564]
[1777641802928,27.85,78328.39,0.0,-0.957,6e-05,4.99208]
[1777641803076,27.85,78328.39,0.0,-0.957,6e-05,4.99208]
[1777641803105,27.85,78336.75,0.0,-0.95651,6e-05,5.03868]
[1777641803496,27.85,78337.87,0.0,-0.95645,6e-05,5.04444]
[1777641804503,27.85,78345.55,0.0,-0.95598,6e-05,5.08862]
[1777641805509,27.84,78350.52,0.0,-0.95569,6e-05,5.11592]
[1777641807463,27.84,78352.3,0.0,-0.95559,6e-05,5.12545]
[1777641807574,27.84,78352.3,0.0,-0.95559,6e-05,5.12545]
[1777641810587,27.84,78352.68,0.0,-0.95559,6e-05,5.12527]
[1777641810743,27.84,78352.68,0.0,-0.95559,6e-05,5.12527]
[1777641810795,27.84,78352.84,0.0,-0.95559,6e-05,5.1254]
[1777641813567,27.83,78344.04,0.0,-0.95619,6e-05,5.06828]
[1777641814574,27.83,78337.96,0.0,-0.95656,6e-05,5.03265]
[1777641815940,27.83,78337.96,0.0,-0.95656,6e-05,5.03265]
[1777641816077,27.83,78337.96,0.0,-0.95656,6e-05,5.03265]
[1777641819389,27.83,78336.26,0.0,-0.95669,6e-05,5.02033]
[1777641819617,27.83,78331.19,0.0,-0.957,6e-05,4.99137]
[1777641820623,27.82,78323.56,0.0,-0.95747,6e-05,4.9468]
[1777641821630,27.82,78319.18,0.0,-0.95773,6e-05,4.92151]
[1777641823262,27.82,78319.18,0.0,-0.95773,6e-05,4.92151]
[1777641832707,27.81,78318.47,0.0,-0.95783,6e-05,4.91251]
[1777641834720,27.81,78327.62,0.0,-0.95729,6e-05,4.96341]
[1777641835741,27.81,78327.62,0.0,-0.95729,6e-05,4.96341]
[1777641835826,27.81,78327.62,0.0,-0.95729,6e-05,4.96341]
[1777641836735,27.81,78324.78,0.0,-0.95748,6e-05,4.94621]
[1777641839030,27.81,78322.27,0.0,-0.95763,6e-05,4.93148]
[1777641839078,27.81,78322.27,0.0,-0.95763,6e-05,4.93148]
[1777641839123,27.81,78322.63,0.0,-0.95761,6e-05,4.93305]
[1777641843162,27.8,78323.83,0.0,-0.95756,6e-05,4.93841]
[1777641843329,27.8,78323.83,0.0,-0.95756,6e-05,4.93841]
[1777641843264,27.8,78329.88,0.0,-0.9572,6e-05,4.97228]
[1777641844926,27.8,78334.15,0.0,-0.95696,6e-05,4.99554]
[1777641848133,27.8,78335.64,0.0,-0.95688,6e-05,5.00292]
[1777641848213,27.8,78335.64,0.0,-0.95688,6e-05,5.00292]
[1777641848820,27.8,78341.65,0.0,-0.95653,6e-05,5.03618]
[1777641849827,27.8,78346.65,0.0,-0.95623,6e-05,5.06432]
[1777641851621,27.8,78349.63,0.0,-0.95605,6e-05,5.08085]
[1777641851825,27.8,78349.63,0.0,-0.95605,6e-05,5.08085]
[1777641856359,27.79,78350.31,0.0,-0.95605,6e-05,5.08135]
[1777641856575,27.79,78350.31,0.0,-0.95605,6e-05,5.08135]
[1777641856876,27.79,78352.35,0.0,-0.95593,6e-05,5.09246]
[1777641859897,27.78,78347.17,0.0,-0.95627,6e-05,5.06048]
[1777641860728,27.78,78347.17,0.0,-0.95627,6e-05,5.06048]
[1777641860826,27.78,78347.17,0.0,-0.95627,6e-05,5.06048]
[1777641865939,27.78,78341.47,0.0,-0.95666,6e-05,5.02406]
[1777641866603,27.78,78341.47,0.0,-0.95666,6e-05,5.02406]
[1777641866832,27.78,78341.47,0.0,-0.95666,6e-05,5.02406]
[1777641870799,27.77,78342.79,0.0,-0.9566,6e-05,5.02936]
[1777641870829,27.77,78342.79,0.0,-0.9566,6e-05,5.02936]
[1777641871211,27.77,78342.79,0.0,-0.9566,6e-05,5.02936]
[1777641871324,27.77,78342.79,0.0,-0.9566,6e-05,5.02936]
[1777641871312,27.77,78339.96,0.0,-0.95681,6e-05,5.00868]
[1777641872988,27.77,78335.88,0.0,-0.95707,6e-05,4.98429]
[1777641873995,27.77,78331.63,0.0,-0.95733,6e-05,4.95958]
[1777641876010,27.77,78325.04,0.0,-0.95773,6e-05,4.92132]
[1777641877095,27.77,78325.04,0.0,-0.95773,6e-05,4.92132]
[1777641877326,27.77,78325.04,0.0,-0.95773,6e-05,4.92132]
[1777641877278,27.77,78318.35,0.0,-0.95813,6e-05,4.88316]
[1777641878426,27.77,78319.73,0.0,-0.95805,6e-05,4.89061]
[1777641878577,27.77,78319.73,0.0,-0.95805,6e-05,4.89061]
[1777641879030,27.77,78319.89,0.0,-0.95805,6e-05,4.89117]
[1777641884065,27.76,78320.48,0.0,-0.95803,6e-05,4.89274]
[1777641886079,27.76,78326.51,0.0,-0.95768,6e-05,4.9261]
[1777641890109,27.76,78323.91,0.0,-0.95785,6e-05,4.91018]
[1777641890330,27.76,78323.91,0.0,-0.95785,6e-05,4.91018]
[1777641895601,27.75,78323.57,0.0,-0.95789,6e-05,4.906]
[1777641895825,27.75,78323.57,0.0,-0.95789,6e-05,4.906]
[1777641896149,27.75,78323.83,0.0,-0.95788,6e-05,4.9071]
[1777641898162,27.75,78337.71,0.0,-0.95706,6e-05,4.98521]
[1777641899170,27.75,78334.46,0.0,-0.95726,6e-05,4.96617]
[1777641900179,27.75,78330.38,0.0,-0.95751,6e-05,4.94249]
[1777641901185,27.75,78326.37,0.0,-0.95775,6e-05,4.91932]
[1777641902192,27.75,78332.89,0.0,-0.95737,6e-05,4.95595]
[1777641907227,27.74,78329.72,0.0,-0.95758,6e-05,4.93574]
[1777641908234,27.74,78325.93,0.0,-0.95781,6e-05,4.91385]
[1777641909241,27.74,78320.26,0.0,-0.95815,6e-05,4.88147]
[1777641910249,27.74,78315.79,0.0,-0.95842,6e-05,4.85601]
[1777641915284,27.74,78314.54,0.0,-0.9585,6e-05,4.84756]
[1777641920319,27.74,78314.03,0.0,-0.95855,6e-05,4.84332]
[1777641924347,27.74,78309.49,0.0,-0.95883,6e-05,4.8168]
[1777641925354,27.73,78305.72,0.0,-0.95905,6e-05,4.79553]
[1777641930389,27.73,78304.97,0.0,-0.9591,6e-05,4.7904]
[1777641931296,27.73,78304.97,0.0,-0.9591,6e-05,4.7904]
[1777641931324,27.73,78304.97,0.0,-0.9591,6e-05,4.7904]
[1777641934417,27.73,78299.74,0.0,-0.95944,6e-05,4.75676]
[1777641935423,27.73,78294.79,0.0,-0.95973,6e-05,4.72923]
[1777641939866,27.73,78296.39,0.0,-0.95964,6e-05,4.73774]
[1777641940076,27.73,78296.39,0.0,-0.95964,6e-05,4.73774]
[1777641940096,27.73,78297.42,0.0,-0.95958,6e-05,4.74317]
[1777641941325,27.73,78297.42,0.0,-0.95958,6e-05,4.74317]
[1777641941332,27.73,78297.42,0.0,-0.95958,6e-05,4.74317]
[1777641942473,27.73,78301.39,0.0,-0.95936,6e-05,4.76489]
[1777641945494,27.73,78305.17,0.0,-0.95914,6e-05,4.78541]
[1777641946551,27.73,78305.17,0.0,-0.95914,6e-05,4.78541]
[1777641946577,27.73,78305.17,0.0,-0.95914,6e-05,4.78541]
[1777641946653,27.73,78305.22,0.0,-0.95914,6e-05,4.78529]
[1777641951189,27.73,78305.72,0.0,-0.95912,6e-05,4.78765]
[1777641951324,27.73,78305.72,0.0,-0.95912,6e-05,4.78765]
[1777641954562,27.73,78300.11,0.0,-0.95945,6e-05,4.7555]
[1777641956683,27.72,78300.25,0.0,-0.95945,6e-05,4.7561]
[1777641956828,27.72,78300.25,0.0,-0.95945,6e-05,4.7561]
[1777641956929,27.72,78299.66,0.0,-0.95949,6e-05,4.75251]
[1777641962617,27.72,78299.85,0.0,-0.95948,6e-05,4.75272]
[1777641967652,27.72,78301.14,0.0,-0.95942,6e-05,4.75908]
[1777641971328,27.72,78299.54,0.0,-0.95952,6e-05,4.74972]
[1777641975785,27.72,78299.19,0.0,-0.95954,6e-05,4.74696]
[1777641975829,27.72,78299.19,0.0,-0.95954,6e-05,4.74696]
[1777641976717,27.72,78292.5,0.0,-0.95993,6e-05,4.70968]
[1777641979328,27.72,78291.5,0.0,-0.95999,6e-05,4.70406]
[1777641979374,27.72,78291.6,0.0,-0.95998,6e-05,4.7045]
[1777641979577,27.72,78291.6,0.0,-0.95998,6e-05,4.7045]
[1777641984773,27.72,78290.08,0.0,-0.96008,6e-05,4.69539]
[1777641987487,27.72,78288.69,0.0,-0.96016,6e-05,4.68752]
[1777641987575,27.72,78288.69,0.0,-0.96016,6e-05,4.68752]
[1777641992829,27.71,78286.76,0.0,-0.96031,6e-05,4.67254]
[1777641995850,27.71,78291.23,0.0,-0.96005,6e-05,4.6968]
[1777641996999,27.71,78291.23,0.0,-0.96005,6e-05,4.6968]
[1777641997081,27.71,78291.23,0.0,-0.96005,6e-05,4.6968]
[1777641997182,27.71,78300.98,0.0,-0.9595,6e-05,4.75049]
[1777641997864,27.71,78303.02,0.0,-0.95938,6e-05,4.76158]
[1777642000520,27.71,78302.28,0.0,-0.95943,6e-05,4.75698]
[1777642000577,27.71,78302.28,0.0,-0.95943,6e-05,4.75698]
[1777642000885,27.71,78302.53,0.0,-0.95942,6e-05,4.75813]
[1777642001892,27.71,78297.31,0.0,-0.95972,6e-05,4.72899]
[1777642004086,27.71,78294.81,0.0,-0.95987,6e-05,4.715]
[1777642004330,27.71,78294.81,0.0,-0.95987,6e-05,4.715]
[1777642009948,27.71,78292.64,0.0,-0.96,6e-05,4.70178]
[1777642011069,27.71,78292.64,0.0,-0.96,6e-05,4.70178]
[1777642011075,27.71,78292.64,0.0,-0.96,6e-05,4.70178]
[1777642013719,27.71,78288.14,0.0,-0.96026,6e-05,4.67663]
[1777642013828,27.71,78288.14,0.0,-0.96026,6e-05,4.67663]
[1777642013975,27.71,78288.54,0.0,-0.96024,6e-05,4.6787]
[1777642016997,27.71,78292.73,0.0,-0.96001,6e-05,4.7013]
[1777642018170,27.71,78292.73,0.0,-0.96001,6e-05,4.7013]
[1777642018325,27.71,78292.73,0.0,-0.96001,6e-05,4.7013]
[1777642022032,27.71,78299.26,0.0,-0.95964,6e-05,4.73653]
[1777642023718,27.7,78301.77,0.0,-0.9595,6e-05,4.75021]
[1777642023825,27.7,78301.77,0.0,-0.9595,6e-05,4.75021]
[1777642025895,27.7,78299.93,0.0,-0.95961,6e-05,4.73954]
[1777642026077,27.7,78299.93,0.0,-0.95961,6e-05,4.73954]
[1777642026179,27.7,78301.98,0.0,-0.9595,6e-05,4.75067]
[1777642028074,27.7,78297.61,0.0,-0.95975,6e-05,4.72602]
[1777642029392,27.7,78297.61,0.0,-0.95975,6e-05,4.72602]
[1777642029575,27.7,78298.5,0.0,-0.9597,6e-05,4.73074]
[1777642032102,27.7,78293.69,0.0,-0.95999,6e-05,4.7036]
[1777642033022,27.7,78293.69,0.0,-0.95999,6e-05,4.7036]
[1777642033078,27.7,78293.69,0.0,-0.95999,6e-05,4.7036]
[1777642033326,27.7,78293.69,0.0,-0.95999,6e-05,4.7036]
[1777642033418,27.7,78293.5,0.0,-0.96,6e-05,4.70239]
[1777642038442,27.7,78293.67,0.0,-0.96,6e-05,4.7025]
[1777642044186,27.7,78294.99,0.0,-0.95993,6e-05,4.70876]
[1777642045091,27.7,78294.99,0.0,-0.95993,6e-05,4.70876]
[1777642045326,27.7,78294.99,0.0,-0.95993,6e-05,4.70876]
[1777642049221,27.7,78301.28,0.0,-0.95958,6e-05,4.74262]
[1777642049699,27.7,78301.28,0.0,-0.95958,6e-05,4.74262]
[1777642049826,27.7,78301.28,0.0,-0.95958,6e-05,4.74262]
[1777642050808,27.7,78301.79,0.0,-0.95955,6e-05,4.74521]
[1777642050828,27.7,78301.79,0.0,-0.95955,6e-05,4.74521]
[1777642050909,27.69,78301.79,0.0,-0.95956,6e-05,4.74497]
[1777642056270,27.69,78300.79,0.0,-0.95966,6e-05,4.73446]
[1777642057854,27.69,78301.67,0.0,-0.95961,6e-05,4.7391]
[1777642058074,27.69,78301.67,0.0,-0.95961,6e-05,4.7391]
[1777642058143,27.69,78301.67,0.0,-0.95961,6e-05,4.7391]
[1777642061029,27.69,78303.25,0.0,-0.95952,6e-05,4.74715]
[1777642061074,27.69,78303.25,0.0,-0.95952,6e-05,4.74715]
[1777642061305,27.69,78308.02,0.0,-0.95925,6e-05,4.7734]
[1777642061740,27.69,78308.02,0.0,-0.95925,6e-05,4.7734]
[1777642061826,27.69,78308.02,0.0,-0.95925,6e-05,4.7734]
[1777642062311,27.69,78308.23,0.0,-0.95924,6e-05,4.77429]
[1777642067347,27.69,78307.76,0.0,-0.95928,6e-05,4.77027]
[1777642072383,27.68,78305.92,0.0,-0.95941,6e-05,4.7587]
[1777642076470,27.68,78305.58,0.0,-0.95943,6e-05,4.75606]
[1777642076579,27.68,78305.59,0.0,-0.95943,6e-05,4.75586]
[1777642082036,27.68,78306.33,0.0,-0.95941,6e-05,4.75868]
[1777642082077,27.68,78306.33,0.0,-0.95941,6e-05,4.75868]
[1777642084682,27.68,78303.35,0.0,-0.95959,6e-05,4.74136]
[1777642084831,27.68,78303.35,0.0,-0.95959,6e-05,4.74136]
[1777642085371,27.68,78303.35,0.0,-0.95959,6e-05,4.74136]
[1777642085473,27.68,78302.08,0.0,-0.95966,6e-05,4.7341]
[1777642088495,27.68,78298.71,0.0,-0.95986,6e-05,4.71485]
[1777642092294,27.68,78298.45,0.0,-0.95988,6e-05,4.71283]
[1777642092328,27.68,78298.45,0.0,-0.95988,6e-05,4.71283]
[1777642097558,27.67,78298.55,0.0,-0.95989,6e-05,4.71221]
[1777642097943,27.67,78298.55,0.0,-0.95989,6e-05,4.71221]
[1777642098074,27.67,78298.55,0.0,-0.95989,6e-05,4.71221]
[1777642098923,27.67,78298.31,0.0,-0.9599,6e-05,4.71068]
[1777642099074,27.67,78298.31,0.0,-0.9599,6e-05,4.71068]
[1777642099572,27.67,78298.51,0.0,-0.95989,6e-05,4.71159]
[1777642102593,27.67,78302.08,0.0,-0.9597,6e-05,4.73071]
[1777642108018,27.67,78302.39,0.0,-0.95969,6e-05,4.73148]
[1777642108074,27.67,78302.39,0.0,-0.95969,6e-05,4.73148]
[1777642113670,27.67,78298.34,0.0,-0.95997,6e-05,4.70391]
[1777642118748,27.67,78298.33,0.0,-0.95997,6e-05,4.7032]
[1777642118826,27.67,78298.33,0.0,-0.95997,6e-05,4.7032]
[1777642119713,27.67,78294.32,0.0,-0.9602,6e-05,4.68082]
[1777642120719,27.67,78289.9,0.0,-0.96046,6e-05,4.65642]
[1777642122471,27.67,78289.9,0.0,-0.96046,6e-05,4.65642]
[1777642122577,27.67,78289.9,0.0,-0.96046,6e-05,4.65642]
[1777642122568,27.67,78289.69,0.0,-0.96047,6e-05,4.65509]
[1777642124009,27.67,78289.03,0.0,-0.96051,6e-05,4.65147]
[1777642124074,27.67,78289.03,0.0,-0.96051,6e-05,4.65147]
[1777642129783,27.66,78290.39,0.0,-0.96044,6e-05,4.65839]
[1777642134406,27.66,78290.26,0.0,-0.96045,6e-05,4.65744]
[1777642134575,27.66,78290.26,0.0,-0.96045,6e-05,4.65744]
[1777642137923,27.66,78290.2,0.0,-0.96045,6e-05,4.65669]
[1777642138076,27.66,78290.2,0.0,-0.96045,6e-05,4.65669]
[1777642138177,27.66,78290.18,0.0,-0.96046,6e-05,4.6565]
[1777642143886,27.66,78292.51,0.0,-0.96033,6e-05,4.66881]
[1777642145327,27.66,78292.51,0.0,-0.96033,6e-05,4.66881]
[1777642146289,27.66,78292.69,0.0,-0.96032,6e-05,4.6697]
[1777642146324,27.66,78292.69,0.0,-0.96032,6e-05,4.6697]
[1777642146390,27.66,78292.91,0.0,-0.96031,6e-05,4.67081]
[1777642151942,27.66,78289.75,0.0,-0.96049,6e-05,4.65296]
[1777642154770,27.66,78289.44,0.0,-0.96051,6e-05,4.65116]
[1777642154828,27.66,78289.44,0.0,-0.96051,6e-05,4.65116]
[1777642160006,27.66,78287.0,0.0,-0.96065,6e-05,4.63758]
[1777642161011,27.66,78280.67,0.0,-0.96101,6e-05,4.60305]
[1777642162617,27.66,78280.67,0.0,-0.96101,6e-05,4.60305]
[1777642162827,27.66,78281.24,0.0,-0.96098,6e-05,4.60618]
[1777642163038,27.66,78281.24,0.0,-0.96098,6e-05,4.60618]
[1777642163076,27.66,78281.24,0.0,-0.96098,6e-05,4.60618]
[1777642163139,27.66,78281.08,0.0,-0.96098,6e-05,4.60533]
[1777642165039,27.66,78277.87,0.0,-0.96116,6e-05,4.58794]
[1777642166046,27.66,78266.97,0.0,-0.96177,6e-05,4.52911]
[1777642167053,27.66,78263.65,0.0,-0.96195,5e-05,4.51142]
[1777642168541,27.66,78263.65,0.0,-0.96195,5e-05,4.51142]
[1777642173101,27.66,78266.83,0.0,-0.96179,6e-05,4.52569]
[1777642173324,27.66,78266.83,0.0,-0.96179,6e-05,4.52569]
[1777642177124,27.66,78276.56,0.0,-0.96125,6e-05,4.5789]
[1777642178936,27.66,78278.06,0.0,-0.96116,6e-05,4.5871]
[1777642179084,27.66,78278.06,0.0,-0.96116,6e-05,4.5871]
[1777642179472,27.66,78278.06,0.0,-0.96116,6e-05,4.5871]
[1777642179576,27.66,78278.06,0.0,-0.96116,6e-05,4.5871]
[1777642179574,27.66,78278.1,0.0,-0.96116,6e-05,4.58738]
[1777642184756,27.66,78277.13,0.0,-0.96121,6e-05,4.58245]
[1777642187239,27.66,78278.47,0.0,-0.96113,6e-05,4.58986]
[1777642187324,27.66,78278.47,0.0,-0.96113,6e-05,4.58986]
[1777642193435,27.66,78275.76,0.0,-0.96131,6e-05,4.57318]
[1777642193577,27.66,78275.76,0.0,-0.96131,6e-05,4.57318]
[1777642193638,27.66,78275.76,0.0,-0.96131,6e-05,4.57318]
[1777642193675,27.66,78276.51,0.0,-0.96127,6e-05,4.57686]
[1777642193830,27.66,78276.51,0.0,-0.96127,6e-05,4.57686]
[1777642199282,27.66,78274.29,0.0,-0.96142,6e-05,4.56253]
[1777642200999,27.65,78275.79,0.0,-0.96134,6e-05,4.57027]
[1777642201082,27.65,78275.79,0.0,-0.96134,6e-05,4.57027]
[1777642204193,27.65,78273.45,0.0,-0.96148,6e-05,4.55649]
[1777642204325,27.65,78273.45,0.0,-0.96148,6e-05,4.55649]
[1777642204411,27.65,78269.08,0.0,-0.96172,6e-05,4.53257]
[1777642205344,27.65,78262.85,0.0,-0.96207,5e-05,4.49912]
[1777642206340,27.65,78250.09,0.0,-0.96276,5e-05,4.43113]
[1777642207346,27.65,78245.37,0.0,-0.96302,5e-05,4.40572]
[1777642208353,27.65,78239.45,0.0,-0.96333,5e-05,4.37444]
[1777642210367,27.65,78244.52,0.0,-0.96306,5e-05,4.40105]
[1777642211374,27.65,78248.39,0.0,-0.96286,5e-05,4.4214]
[1777642212381,27.65,78253.86,0.0,-0.96256,5e-05,4.45029]
[1777642213388,27.65,78250.32,0.0,-0.96276,5e-05,4.43133]
[1777642214395,27.65,78255.78,0.0,-0.96246,5e-05,4.46019]
[1777642215402,27.65,78249.68,0.0,-0.96279,5e-05,4.42761]
[1777642216160,27.65,78249.68,0.0,-0.96279,5e-05,4.42761]
[1777642216171,27.65,78249.68,0.0,-0.96279,5e-05,4.42761]
[1777642216415,27.65,78236.46,0.0,-0.9635,5e-05,4.35781]
[1777642217420,27.65,78230.2,0.0,-0.96383,5e-05,4.32507]
[1777642218427,27.65,78219.09,0.0,-0.96442,5e-05,4.26745]
[1777642219434,27.65,78218.36,0.0,-0.96445,5e-05,4.26381]
[1777642220146,27.65,78218.36,0.0,-0.96445,5e-05,4.26381]
[1777642225477,27.65,78217.71,0.0,-0.96448,5e-05,4.26144]
[1777642227491,27.65,78213.68,0.0,-0.96468,5e-05,4.24104]
[1777642229505,27.65,78220.99,0.0,-0.9643,5e-05,4.27917]
[1777642230233,27.65,78220.99,0.0,-0.9643,5e-05,4.27917]
[1777642230327,27.65,78220.99,0.0,-0.9643,5e-05,4.27917]
[1777642230512,27.65,78224.84,0.0,-0.96409,5e-05,4.29927]
[1777642231528,27.65,78229.9,0.0,-0.96386,5e-05,4.32209]
[1777642233540,27.65,78234.81,0.0,-0.96359,5e-05,4.3479]
[1777642236417,27.65,78237.07,0.0,-0.96347,5e-05,4.35981]
[1777642236581,27.65,78237.07,0.0,-0.96347,5e-05,4.35981]
[1777642238575,27.65,78240.25,0.0,-0.9633,5e-05,4.37656]
[1777642241329,27.65,78238.5,0.0,-0.9634,5e-05,4.36738]
[1777642241575,27.65,78238.5,0.0,-0.9634,5e-05,4.36738]
[1777642242368,27.65,78235.48,0.0,-0.96356,5e-05,4.35156]
[1777642242575,27.65,78235.48,0.0,-0.96356,5e-05,4.35156]
[1777642242603,27.65,78235.25,0.0,-0.96357,5e-05,4.35039]
[1777642244188,27.65,78237.65,0.0,-0.96344,5e-05,4.363]
[1777642244327,27.65,78237.65,0.0,-0.96344,5e-05,4.363]
[1777642244617,27.65,78241.31,0.0,-0.96325,5e-05,4.38224]
[1777642246631,27.65,78247.56,0.0,-0.96291,5e-05,4.41518]
[1777642247376,27.65,78247.56,0.0,-0.96291,5e-05,4.41518]
[1777642247574,27.65,78247.56,0.0,-0.96291,5e-05,4.41518]
[1777642248358,27.65,78250.45,0.0,-0.96276,5e-05,4.43041]
[1777642248576,27.65,78250.45,0.0,-0.96276,5e-05,4.43041]
[1777642248645,27.65,78250.52,0.0,-0.96276,5e-05,4.42984]
[1777642253680,27.65,78266.33,0.0,-0.96193,5e-05,4.51121]
[1777642254688,27.65,78268.26,0.0,-0.96183,6e-05,4.52135]
[1777642257709,27.64,78271.48,0.0,-0.96166,6e-05,4.53798]
[1777642259498,27.64,78272.62,0.0,-0.9616,6e-05,4.54387]
[1777642259577,27.64,78272.62,0.0,-0.9616,6e-05,4.54387]
[1777642262745,27.64,78280.47,0.0,-0.96117,6e-05,4.58525]
[1777642264760,27.64,78269.5,0.0,-0.96178,6e-05,4.52624]
[1777642266228,27.64,78269.43,0.0,-0.96178,6e-05,4.52631]
[1777642266774,27.64,78246.97,0.0,-0.963,5e-05,4.40656]
[1777642267781,27.64,78240.25,0.0,-0.96336,5e-05,4.37157]
[1777642268788,27.65,78248.94,0.0,-0.96289,5e-05,4.41786]
[1777642269795,27.65,78259.54,0.0,-0.96231,5e-05,4.47459]
[1777642271483,27.65,78259.54,0.0,-0.96231,5e-05,4.47459]
[1777642271576,27.65,78259.54,0.0,-0.96231,5e-05,4.47459]
[1777642271666,27.65,78267.02,0.0,-0.9619,5e-05,4.5147]
[1777642272818,27.65,78280.36,0.0,-0.96116,6e-05,4.58648]
[1777642273823,27.65,78286.17,0.0,-0.96083,6e-05,4.61821]
[1777642276331,27.65,78289.18,0.0,-0.96066,6e-05,4.63471]
[1777642276575,27.65,78289.18,0.0,-0.96066,6e-05,4.63471]
[1777642276676,27.65,78292.49,0.0,-0.96048,6e-05,4.65289]
[1777642277851,27.65,78297.57,0.0,-0.96019,6e-05,4.6808]
[1777642278858,27.65,78306.28,0.0,-0.95969,6e-05,4.72887]
[1777642279865,27.65,78303.81,0.0,-0.95983,6e-05,4.71509]
[1777642282644,27.65,78306.2,0.0,-0.9597,6e-05,4.72824]
[1777642282826,27.65,78306.21,0.0,-0.9597,6e-05,4.72808]
[1777642284657,27.65,78307.7,0.0,-0.95961,6e-05,4.73634]
[1777642284743,27.64,78307.3,0.0,-0.95964,6e-05,4.73388]
[1777642284826,27.64,78307.3,0.0,-0.95964,6e-05,4.73388]
[1777642286190,27.64,78306.31,0.0,-0.95969,6e-05,4.7284]
[1777642286329,27.64,78306.31,0.0,-0.95969,6e-05,4.7284]
[1777642289132,27.64,78302.33,0.0,-0.95993,6e-05,4.70608]
[1777642289623,27.64,78302.33,0.0,-0.95993,6e-05,4.70608]
[1777642289724,27.64,78301.86,0.0,-0.95995,6e-05,4.70334]
[1777642289825,27.64,78301.86,0.0,-0.95995,6e-05,4.70334]
[1777642291687,27.64,78301.44,0.0,-0.95998,6e-05,4.70103]
[1777642291826,27.64,78297.7,0.0,-0.96022,6e-05,4.6765]
[1777642295604,27.64,78297.82,0.0,-0.96022,6e-05,4.67709]
[1777642295706,27.64,78297.42,0.0,-0.96024,6e-05,4.67482]
[1777642295825,27.64,78297.42,0.0,-0.96024,6e-05,4.67482]
[1777642295884,27.64,78297.42,0.0,-0.96024,6e-05,4.67482]
[1777642296074,27.64,78297.42,0.0,-0.96024,6e-05,4.67482]
[1777642300364,27.64,78295.91,0.0,-0.96033,6e-05,4.6664]
[1777642300578,27.64,78295.91,0.0,-0.96033,6e-05,4.6664]
[1777642300680,27.64,78288.77,0.0,-0.96073,6e-05,4.62722]
[1777642301629,27.64,78288.77,0.0,-0.96073,6e-05,4.62722]
[1777642301687,27.64,78286.5,0.0,-0.96086,6e-05,4.61487]
[1777642301829,27.64,78286.5,0.0,-0.96086,6e-05,4.61487]
[1777642304033,27.64,78289.85,0.0,-0.96067,6e-05,4.63324]
[1777642305039,27.64,78299.12,0.0,-0.96014,6e-05,4.68415]
[1777642307054,27.64,78297.97,0.0,-0.96021,6e-05,4.67775]
[1777642312329,27.64,78298.76,0.0,-0.96017,6e-05,4.68175]
[1777642314818,27.64,78301.74,0.0,-0.96,6e-05,4.698]
[1777642314825,27.64,78301.74,0.0,-0.96,6e-05,4.698]
[1777642315110,27.64,78299.54,0.0,-0.96013,6e-05,4.68576]
[1777642316464,27.64,78299.54,0.0,-0.96013,6e-05,4.68576]
[1777642316577,27.64,78299.54,0.0,-0.96013,6e-05,4.68576]
[1777642319138,27.64,78289.19,0.0,-0.96072,6e-05,4.62858]
[1777642320434,27.64,78289.19,0.0,-0.96072,6e-05,4.62858]
[1777642320437,27.64,78289.19,0.0,-0.96072,6e-05,4.62858]
[1777642320584,27.64,78289.19,0.0,-0.96072,6e-05,4.62858]
[1777642320655,27.64,78283.07,0.0,-0.96106,6e-05,4.59523]
[1777642322159,27.64,78287.57,0.0,-0.96081,6e-05,4.61983]
[1777642323166,27.64,78292.23,0.0,-0.96055,6e-05,4.64532]
[1777642324359,27.64,78292.23,0.0,-0.96055,6e-05,4.64532]
[1777642324368,27.64,78292.23,0.0,-0.96055,6e-05,4.64532]
[1777642324577,27.64,78292.23,0.0,-0.96055,6e-05,4.64532]
[1777642324678,27.64,78295.58,0.0,-0.96036,6e-05,4.66366]
[1777642325180,27.64,78302.4,0.0,-0.95997,6e-05,4.70121]
[1777642326187,27.64,78304.81,0.0,-0.95983,6e-05,4.71434]
[1777642328735,27.64,78305.82,0.0,-0.95977,6e-05,4.71979]
[1777642328737,27.64,78305.82,0.0,-0.95977,6e-05,4.71979]
[1777642328829,27.64,78305.82,0.0,-0.95977,6e-05,4.71979]
[1777642328785,27.64,78304.35,0.0,-0.95986,6e-05,4.71151]
[1777642333670,27.64,78306.78,0.0,-0.95973,6e-05,4.72441]
[1777642333717,27.64,78306.78,0.0,-0.95973,6e-05,4.72441]
[1777642333831,27.64,78306.78,0.0,-0.95973,6e-05,4.72441]
[1777642333793,27.64,78305.73,0.0,-0.95979,6e-05,4.71845]
[1777642334243,27.64,78305.26,0.0,-0.95982,6e-05,4.71572]
[1777642339279,27.64,78303.37,0.0,-0.95993,6e-05,4.7047]
[1777642344462,27.64,78303.42,0.0,-0.95993,6e-05,4.70457]
[1777642344577,27.64,78303.42,0.0,-0.95993,6e-05,4.70457]
[1777642344595,27.64,78303.42,0.0,-0.95993,6e-05,4.70457]
[1777642344827,27.64,78303.42,0.0,-0.95993,6e-05,4.70457]
[1777642344679,27.64,78304.89,0.0,-0.95985,6e-05,4.7126]
[1777642345322,27.64,78303.93,0.0,-0.95991,6e-05,4.70719]
[1777642346329,27.64,78294.86,0.0,-0.96042,6e-05,4.65715]
[1777642347423,27.64,78292.95,0.0,-0.96053,6e-05,4.64667]
[1777642348343,27.64,78288.07,0.0,-0.96081,6e-05,4.61999]
[1777642349253,27.64,78288.07,0.0,-0.96081,6e-05,4.61999]
[1777642349327,27.64,78288.07,0.0,-0.96081,6e-05,4.61999]
[1777642351115,27.63,78284.68,0.0,-0.96101,6e-05,4.60067]
[1777642351325,27.63,78284.68,0.0,-0.96101,6e-05,4.60067]
[1777642351364,27.63,78282.98,0.0,-0.96114,6e-05,4.58728]
[1777642354385,27.63,78286.05,0.0,-0.96098,6e-05,4.60282]
[1777642355089,27.63,78286.05,0.0,-0.96098,6e-05,4.60282]
[1777642355326,27.63,78286.05,0.0,-0.96098,6e-05,4.60282]
[1777642360427,27.63,78285.77,0.0,-0.96101,6e-05,4.59925]
[1777642361286,27.63,78285.77,0.0,-0.96101,6e-05,4.59925]
[1777642361328,27.63,78285.77,0.0,-0.96101,6e-05,4.59925]
[1777642361427,27.63,78285.77,0.0,-0.96101,6e-05,4.59925]
[1777642361576,27.63,78285.77,0.0,-0.96101,6e-05,4.59925]
[1777642361582,27.63,78285.72,0.0,-0.96101,6e-05,4.59904]
[1777642367476,27.63,78286.73,0.0,-0.96096,6e-05,4.60482]
[1777642370468,27.63,78287.15,0.0,-0.96093,6e-05,4.60718]
[1777642370577,27.63,78287.15,0.0,-0.96093,6e-05,4.60718]
[1777642372512,27.63,78291.96,0.0,-0.96066,6e-05,4.63353]
[1777642373733,27.63,78291.96,0.0,-0.96066,6e-05,4.63353]
[1777642373827,27.63,78291.96,0.0,-0.96066,6e-05,4.63353]
[1777642373847,27.63,78300.02,0.0,-0.9602,6e-05,4.67775]
[1777642374526,27.63,78311.18,0.0,-0.95956,6e-05,4.73937]
[1777642375533,27.63,78317.92,0.0,-0.95917,6e-05,4.77671]
[1777642377547,27.63,78322.8,0.0,-0.95889,6e-05,4.80351]
[1777642378554,27.63,78332.94,0.0,-0.9583,6e-05,4.86027]
[1777642379561,27.63,78329.89,0.0,-0.95849,6e-05,4.84269]
[1777642381575,27.62,78336.33,0.0,-0.95811,6e-05,4.87838]
[1777642384132,27.62,78335.99,0.0,-0.95814,6e-05,4.87567]
[1777642384314,27.62,78335.99,0.0,-0.95814,6e-05,4.87567]
[1777642384325,27.62,78335.99,0.0,-0.95814,6e-05,4.87567]
[1777642384596,27.62,78337.05,0.0,-0.95808,6e-05,4.88129]
[1777642387617,27.62,78341.71,0.0,-0.95782,6e-05,4.90653]
[1777642388264,27.62,78341.71,0.0,-0.95782,6e-05,4.90653]
[1777642388325,27.62,78341.71,0.0,-0.95782,6e-05,4.90653]
[1777642388392,27.62,78341.71,0.0,-0.95782,6e-05,4.90653]
[1777642388576,27.62,78341.71,0.0,-0.95782,6e-05,4.90653]
[1777642388624,27.62,78339.74,0.0,-0.95794,6e-05,4.89491]
[1777642393659,27.62,78341.08,0.0,-0.95788,6e-05,4.90053]
[1777642394408,27.62,78341.08,0.0,-0.95788,6e-05,4.90053]
[1777642394575,27.62,78341.08,0.0,-0.95788,6e-05,4.90053]
[1777642397287,27.61,78340.68,0.0,-0.95792,6e-05,4.897]
[1777642397324,27.61,78340.68,0.0,-0.95792,6e-05,4.897]
[1777642397687,27.61,78345.69,0.0,-0.95762,6e-05,4.92509]
[1777642398295,27.61,78345.69,0.0,-0.95762,6e-05,4.92509]
[1777642398327,27.61,78345.69,0.0,-0.95762,6e-05,4.92509]
[1777642399701,27.61,78352.33,0.0,-0.95723,6e-05,4.96211]
[1777642400708,27.61,78361.44,0.0,-0.95668,6e-05,5.01397]
[1777642401714,27.61,78369.44,0.0,-0.9562,6e-05,5.05965]
[1777642402723,27.61,78370.73,0.0,-0.95612,6e-05,5.06677]
[1777642403729,27.61,78377.26,0.0,-0.95572,6e-05,5.10441]
[1777642404735,27.61,78381.96,0.0,-0.95544,6e-05,5.13145]
[1777642409771,27.6,78380.5,0.0,-0.95555,6e-05,5.1205]
[1777642410285,27.6,78380.5,0.0,-0.95555,6e-05,5.1205]
[1777642410324,27.6,78380.5,0.0,-0.95555,6e-05,5.1205]
[1777642410594,27.6,78380.5,0.0,-0.95555,6e-05,5.1205]
[1777642410828,27.6,78380.5,0.0,-0.95555,6e-05,5.1205]
[1777642410908,27.6,78381.38,0.0,-0.9555,6e-05,5.12519]
[1777642414392,27.6,78378.79,0.0,-0.95571,6e-05,5.10474]
[1777642414574,27.6,78378.79,0.0,-0.95571,6e-05,5.10474]
[1777642418855,27.6,78377.02,0.0,-0.95584,6e-05,5.0927]
[1777642418892,27.6,78381.22,0.0,-0.95558,6e-05,5.11682]
[1777642419017,27.6,78381.22,0.0,-0.95558,6e-05,5.11682]
[1777642419073,27.6,78381.22,0.0,-0.95558,6e-05,5.11682]
[1777642419841,27.59,78384.0,0.0,-0.95541,6e-05,5.13265]
[1777642420847,27.59,78393.92,0.0,-0.9548,6e-05,5.19053]
[1777642421401,27.59,78393.92,0.0,-0.9548,6e-05,5.19053]
[1777642421575,27.59,78393.92,0.0,-0.9548,6e-05,5.19053]
[1777642421855,27.59,78398.61,0.0,-0.95451,6e-05,5.2177]
[1777642422085,27.59,78398.61,0.0,-0.95451,6e-05,5.2177]
[1777642422328,27.59,78398.61,0.0,-0.95451,6e-05,5.2177]
[1777642423869,27.59,78406.02,0.0,-0.95405,6e-05,5.2605]
[1777642425883,27.59,78413.29,0.0,-0.95359,6e-05,5.30257]
[1777642427897,27.59,78416.1,0.0,-0.95342,6e-05,5.31898]
[1777642428904,27.59,78422.2,0.0,-0.95299,7e-05,5.35839]
[1777642429439,27.59,78422.2,0.0,-0.95299,7e-05,5.35839]
[1777642429995,27.59,78443.63,0.0,-0.95157,7e-05,5.48874]
[1777642430918,27.6,78453.99,0.0,-0.95083,7e-05,5.55669]
[1777642431925,27.6,78461.89,0.0,-0.95029,7e-05,5.60585]
[1777642432932,27.6,78453.48,0.0,-0.95086,7e-05,5.55411]
[1777642433552,27.6,78453.48,0.0,-0.95086,7e-05,5.55411]
[1777642433617,27.6,78453.48,0.0,-0.95086,7e-05,5.55444]
[1777642435581,27.6,78453.77,0.0,-0.95084,7e-05,5.55622]
[1777642435674,27.61,78457.41,0.0,-0.95055,7e-05,5.58185]
[1777642438974,27.62,78461.25,0.0,-0.95021,7e-05,5.6131]
[1777642441994,27.63,78472.24,0.0,-0.94938,7e-05,5.68826]
[1777642443002,27.63,78471.63,0.0,-0.94941,7e-05,5.68538]
[1777642445058,27.64,78472.69,0.0,-0.94933,7e-05,5.69298]
[1777642445407,27.64,78472.69,0.0,-0.94933,7e-05,5.69298]
[1777642445956,27.64,78473.63,0.0,-0.94925,7e-05,5.70048]
[1777642446024,27.64,78469.22,0.0,-0.94955,7e-05,5.67293]
[1777642447031,27.64,78474.69,0.0,-0.94917,7e-05,5.70723]
[1777642449760,27.64,78475.59,0.0,-0.94911,7e-05,5.71293]
[1777642449843,27.64,78478.66,0.0,-0.94889,7e-05,5.73282]
[1777642450052,27.64,78481.49,0.0,-0.94869,7e-05,5.7506]
[1777642452067,27.64,78490.08,0.0,-0.94809,7e-05,5.8048]
[1777642453074,27.64,78497.22,0.0,-0.94759,7e-05,5.85]
[1777642454664,27.64,78497.22,0.0,-0.94759,7e-05,5.85]
[1777642454694,27.64,78498.61,0.0,-0.94751,7e-05,5.85686]
[1777642455825,27.64,78498.61,0.0,-0.94751,7e-05,5.85686]
[1777642457826,27.63,78498.52,0.0,-0.94754,7e-05,5.85462]
[1777642458110,27.63,78493.99,0.0,-0.94789,7e-05,5.82258]
[1777642459115,27.63,78487.99,0.0,-0.94833,7e-05,5.78306]
[1777642460123,27.62,78475.63,0.0,-0.94921,7e-05,5.70421]
[1777642461130,27.62,78469.41,0.0,-0.94964,7e-05,5.66481]
[1777642462137,27.62,78462.17,0.0,-0.95013,7e-05,5.62046]
[1777642463144,27.62,78448.37,0.0,-0.95106,7e-05,5.53537]
[1777642464151,27.63,78445.0,0.0,-0.95127,7e-05,5.51665]
[1777642465158,27.63,78439.51,0.0,-0.9516,7e-05,5.48633]
[1777642467173,27.63,78436.69,0.0,-0.95178,7e-05,5.46988]
[1777642468180,27.64,78427.18,0.0,-0.9524,7e-05,5.41251]
[1777642469186,27.64,78419.31,0.0,-0.95291,7e-05,5.36541]
[1777642470194,27.64,78418.26,0.0,-0.95297,7e-05,5.35961]
[1777642471201,27.64,78416.34,0.0,-0.95312,6e-05,5.34464]
[1777642473215,27.64,78419.64,0.0,-0.9529,7e-05,5.36573]
[1777642476169,27.64,78419.6,0.0,-0.95289,7e-05,5.36672]
[1777642476325,27.64,78419.6,0.0,-0.95289,7e-05,5.36672]
[1777642476942,27.65,78423.83,0.0,-0.9526,7e-05,5.39342]
[1777642477177,27.65,78423.83,0.0,-0.9526,7e-05,5.39342]
[1777642477324,27.65,78423.83,0.0,-0.9526,7e-05,5.39342]
[1777642477344,27.65,78424.86,0.0,-0.95252,7e-05,5.4002]
[1777642479939,27.65,78424.63,0.0,-0.95254,7e-05,5.39881]
[1777642480077,27.65,78426.82,0.0,-0.95238,7e-05,5.41314]
[1777642480265,27.65,78424.07,0.0,-0.95256,7e-05,5.39651]
[1777642481272,27.65,78420.16,0.0,-0.95281,7e-05,5.37344]
[1777642483286,27.65,78413.32,0.0,-0.95324,6e-05,5.33345]
[1777642484699,27.65,78413.32,0.0,-0.95324,6e-05,5.33345]
[1777642484800,27.65,78407.2,0.0,-0.95363,6e-05,5.29805]
[1777642485300,27.65,78401.73,0.0,-0.95398,6e-05,5.26546]
[1777642486757,27.66,78403.42,0.0,-0.95385,6e-05,5.27696]
[1777642487136,27.66,78403.42,0.0,-0.95385,6e-05,5.27696]
[1777642487348,27.66,78403.42,0.0,-0.95385,6e-05,5.27696]
[1777642487674,27.66,78403.42,0.0,-0.95385,6e-05,5.27696]
[1777642487775,27.66,78403.22,0.0,-0.95386,6e-05,5.27649]
[1777642489328,27.66,78406.59,0.0,-0.95363,6e-05,5.29804]
[1777642490335,27.66,78412.2,0.0,-0.95326,6e-05,5.33229]
[1777642491029,27.66,78412.2,0.0,-0.95326,6e-05,5.33229]
[1777642491073,27.66,78412.2,0.0,-0.95326,6e-05,5.33229]
[1777642493356,27.66,78417.82,0.0,-0.95287,7e-05,5.36795]
[1777642494334,27.66,78417.82,0.0,-0.95287,7e-05,5.36795]
[1777642494579,27.66,78417.82,0.0,-0.95287,7e-05,5.36795]
[1777642494666,27.67,78417.76,0.0,-0.95287,7e-05,5.36817]
[1777642496377,27.67,78420.72,0.0,-0.95266,7e-05,5.38717]
[1777642497192,27.67,78420.72,0.0,-0.95266,7e-05,5.38717]
[1777642497384,27.67,78420.08,0.0,-0.9527,7e-05,5.38331]
[1777642498630,27.67,78420.08,0.0,-0.9527,7e-05,5.38331]
[1777642498637,27.67,78420.08,0.0,-0.9527,7e-05,5.38331]
[1777642498685,27.67,78420.08,0.0,-0.9527,7e-05,5.38331]
[1777642498689,27.67,78420.08,0.0,-0.9527,7e-05,5.38331]
[1777642500405,27.67,78424.55,0.0,-0.95239,7e-05,5.41251]
[1777642501211,27.67,78424.55,0.0,-0.95239,7e-05,5.41251]
[1777642501411,27.67,78430.24,0.0,-0.95201,7e-05,5.44751]
[1777642502419,27.67,78434.32,0.0,-0.95173,7e-05,5.47277]
[1777642503426,27.67,78440.22,0.0,-0.95133,7e-05,5.50919]
[1777642504433,27.67,78450.19,0.0,-0.95066,7e-05,5.57074]
[1777642505440,27.68,78455.31,0.0,-0.95031,7e-05,5.60257]
[1777642506447,27.68,78461.19,0.0,-0.94991,7e-05,5.63919]
[1777642507454,27.68,78475.56,0.0,-0.94892,7e-05,5.72896]
[1777642508461,27.68,78480.38,0.0,-0.94858,7e-05,5.75922]
[1777642509468,27.68,78491.75,0.0,-0.94778,7e-05,5.83095]
[1777642510475,27.68,78497.27,0.0,-0.94739,7e-05,5.86582]
[1777642513943,27.67,78496.46,0.0,-0.94746,7e-05,5.86021]
[1777642513983,27.67,78497.42,0.0,-0.94739,7e-05,5.86609]
[1777642517574,27.67,78495.43,0.0,-0.94754,7e-05,5.85278]
[1777642517643,27.67,78495.43,0.0,-0.94754,7e-05,5.85278]
[1777642517829,27.67,78495.43,0.0,-0.94754,7e-05,5.85278]
[1777642517873,27.67,78495.9,0.0,-0.94751,7e-05,5.85556]
[1777642520545,27.67,78492.88,0.0,-0.94773,7e-05,5.8358]
[1777642522559,27.67,78482.33,0.0,-0.94849,7e-05,5.76741]
[1777642523132,27.67,78482.33,0.0,-0.94849,7e-05,5.76741]
[1777642523327,27.67,78482.33,0.0,-0.94849,7e-05,5.76741]
[1777642523568,27.67,78473.73,0.0,-0.94909,7e-05,5.71336]
[1777642524574,27.67,78464.2,0.0,-0.94975,7e-05,5.65392]
[1777642525581,27.67,78456.76,0.0,-0.95025,7e-05,5.60789]
[1777642526588,27.67,78453.84,0.0,-0.95045,7e-05,5.59004]
[1777642528602,27.67,78456.59,0.0,-0.95026,7e-05,5.60747]
[1777642530616,27.67,78445.32,0.0,-0.95099,7e-05,5.54031]
[1777642531623,27.67,78449.97,0.0,-0.95071,7e-05,5.5651]
[1777642532269,27.67,78449.97,0.0,-0.95071,7e-05,5.5651]
[1777642532324,27.67,78449.97,0.0,-0.95071,7e-05,5.5651]
[1777642532630,27.68,78454.49,0.0,-0.9504,7e-05,5.59324]
[1777642533610,27.68,78454.49,0.0,-0.9504,7e-05,5.59324]
[1777642533824,27.68,78454.49,0.0,-0.9504,7e-05,5.59324]
[1777642537094,27.68,78454.15,0.0,-0.95039,7e-05,5.59385]
[1777642537324,27.68,78454.15,0.0,-0.95039,7e-05,5.59385]
[1777642537665,27.68,78451.01,0.0,-0.9506,7e-05,5.57471]
[1777642538630,27.68,78451.01,0.0,-0.9506,7e-05,5.57471]
[1777642538825,27.68,78451.01,0.0,-0.9506,7e-05,5.57471]
[1777642538839,27.68,78443.62,0.0,-0.9511,7e-05,5.52954]
[1777642539652,27.68,78443.62,0.0,-0.9511,7e-05,5.52954]
[1777642539824,27.68,78443.62,0.0,-0.9511,7e-05,5.52954]
[1777642545721,27.69,78445.54,0.0,-0.95094,7e-05,5.54376]
[1777642546769,27.69,78445.54,0.0,-0.95094,7e-05,5.54376]
[1777642546824,27.69,78445.54,0.0,-0.95094,7e-05,5.54376]
[1777642546926,27.69,78435.94,0.0,-0.95158,7e-05,5.48532]
[1777642547735,27.69,78432.19,0.0,-0.95183,7e-05,5.46287]
[1777642548181,27.69,78432.19,0.0,-0.95183,7e-05,5.46287]
[1777642548324,27.69,78432.19,0.0,-0.95183,7e-05,5.46287]
[1777642549749,27.69,78436.54,0.0,-0.95153,7e-05,5.49023]
[1777642551023,27.69,78436.54,0.0,-0.95153,7e-05,5.49023]
[1777642550756,27.69,78443.53,0.0,-0.95106,7e-05,5.53336]
[1777642551074,27.69,78443.53,0.0,-0.95106,7e-05,5.53336]
[1777642551667,27.69,78443.53,0.0,-0.95106,7e-05,5.53336]
[1777642551827,27.69,78443.53,0.0,-0.95106,7e-05,5.53336]
[1777642551831,27.69,78442.83,0.0,-0.9511,7e-05,5.52938]
[1777642554784,27.69,78445.53,0.0,-0.95091,7e-05,5.54693]
[1777642555897,27.69,78445.53,0.0,-0.95091,7e-05,5.54693]
[1777642556074,27.69,78445.53,0.0,-0.95091,7e-05,5.54693]
[1777642556642,27.69,78446.57,0.0,-0.95084,7e-05,5.55361]
[1777642556830,27.69,78446.57,0.0,-0.95084,7e-05,5.55361]
[1777642557805,27.69,78443.45,0.0,-0.95104,7e-05,5.53504]
[1777642559576,27.69,78442.91,0.0,-0.95107,7e-05,5.53204]
[1777642559819,27.69,78443.71,0.0,-0.95101,7e-05,5.53727]
[1777642561355,27.69,78444.69,0.0,-0.95094,7e-05,5.5436]
[1777642561592,27.69,78444.69,0.0,-0.95094,7e-05,5.5436]
[1777642564854,27.7,78442.42,0.0,-0.95108,7e-05,5.53088]
[1777642565115,27.7,78442.42,0.0,-0.95108,7e-05,5.53088]
[1777642565325,27.7,78442.42,0.0,-0.95108,7e-05,5.53088]
[1777642566869,27.7,78446.2,0.0,-0.95082,7e-05,5.55474]
[1777642567946,27.7,78446.2,0.0,-0.95082,7e-05,5.55474]
[1777642568078,27.7,78446.2,0.0,-0.95082,7e-05,5.55474]
[1777642568010,27.7,78453.69,0.0,-0.95031,7e-05,5.60116]
[1777642570897,27.7,78451.02,0.0,-0.95049,7e-05,5.58532]
[1777642572911,27.7,78453.03,0.0,-0.95035,7e-05,5.59819]
[1777642573575,27.7,78453.03,0.0,-0.95035,7e-05,5.59819]
[1777642574080,27.7,78453.03,0.0,-0.95035,7e-05,5.59819]
[1777642573918,27.7,78452.32,0.0,-0.95039,7e-05,5.59403]
[1777642574325,27.7,78452.32,0.0,-0.95039,7e-05,5.59403]
[1777642576943,27.7,78446.17,0.0,-0.9508,7e-05,5.55677]
[1777642577951,27.7,78433.09,0.0,-0.95167,7e-05,5.47704]
[1777642578648,27.7,78433.09,0.0,-0.95167,7e-05,5.47704]
[1777642578826,27.7,78433.09,0.0,-0.95167,7e-05,5.47704]
[1777642578958,27.7,78433.59,0.0,-0.95163,7e-05,5.48049]
[1777642583690,27.71,78430.48,0.0,-0.95182,7e-05,5.46314]
[1777642583827,27.71,78430.48,0.0,-0.95182,7e-05,5.46314]
[1777642585869,27.71,78428.46,0.0,-0.95195,7e-05,5.45171]
[1777642586075,27.71,78428.46,0.0,-0.95195,7e-05,5.45171]
[1777642586076,27.71,78429.62,0.0,-0.95187,7e-05,5.45919]
[1777642588021,27.71,78433.87,0.0,-0.95157,7e-05,5.48588]
[1777642588706,27.71,78433.87,0.0,-0.95157,7e-05,5.48588]
[1777642588831,27.71,78433.87,0.0,-0.95157,7e-05,5.48588]
[1777642593056,27.71,78428.2,0.0,-0.95196,7e-05,5.4493]
[1777642593244,27.71,78428.2,0.0,-0.95196,7e-05,5.4493]
[1777642593326,27.71,78428.2,0.0,-0.95196,7e-05,5.4493]
[1777642594066,27.71,78432.9,0.0,-0.95165,7e-05,5.47831]
[1777642594739,27.71,78432.9,0.0,-0.95165,7e-05,5.47831]
[1777642594826,27.71,78432.9,0.0,-0.95165,7e-05,5.47831]
[1777642595073,27.71,78438.39,0.0,-0.95128,7e-05,5.5122]
[1777642599030,27.72,78438.56,0.0,-0.95125,7e-05,5.51429]
[1777642599074,27.72,78438.56,0.0,-0.95125,7e-05,5.51429]
[1777642603549,27.72,78437.27,0.0,-0.95132,7e-05,5.50786]
[1777642603575,27.72,78437.27,0.0,-0.95132,7e-05,5.50786]
[1777642603650,27.72,78436.76,0.0,-0.95135,7e-05,5.50549]
[1777642604656,27.72,78436.76,0.0,-0.95135,7e-05,5.50549]
[1777642604826,27.72,78436.76,0.0,-0.95135,7e-05,5.50549]
[1777642606151,27.72,78447.63,0.0,-0.95061,7e-05,5.57279]
[1777642607374,27.72,78447.63,0.0,-0.95061,7e-05,5.57279]
[1777642607575,27.72,78447.63,0.0,-0.95061,7e-05,5.57279]
[1777642610161,27.72,78449.77,0.0,-0.95046,7e-05,5.58682]
[1777642610324,27.72,78449.77,0.0,-0.95046,7e-05,5.58682]
[1777642610425,27.72,78455.54,0.0,-0.95006,7e-05,5.62287]
[1777642611277,27.72,78466.02,0.0,-0.94934,7e-05,5.68794]
[1777642612198,27.72,78476.2,0.0,-0.94864,7e-05,5.75169]
[1777642613205,27.72,78478.3,0.0,-0.94849,7e-05,5.76485]
[1777642616226,27.72,78487.17,0.0,-0.94787,7e-05,5.82063]
[1777642617374,27.72,78487.17,0.0,-0.94787,7e-05,5.82063]
[1777642617574,27.72,78487.17,0.0,-0.94787,7e-05,5.82063]
[1777642617590,27.72,78488.02,0.0,-0.94781,7e-05,5.82574]
[1777642622143,27.72,78487.73,0.0,-0.94784,7e-05,5.82363]
[1777642622326,27.72,78486.75,0.0,-0.94791,7e-05,5.81729]
[1777642624546,27.72,78487.9,0.0,-0.94783,7e-05,5.82419]
[1777642624596,27.72,78503.76,0.0,-0.9467,7e-05,5.92503]
[1777642625299,27.72,78514.38,0.0,-0.94594,7e-05,5.99293]
[1777642626306,27.72,78511.32,0.0,-0.94617,7e-05,5.97285]
[1777642628152,27.72,78511.32,0.0,-0.94617,7e-05,5.97285]
[1777642629326,27.72,78502.79,0.0,-0.94679,7e-05,5.9171]
[1777642631028,27.72,78499.02,0.0,-0.94707,7e-05,5.89242]
[1777642631970,27.72,78499.02,0.0,-0.94707,7e-05,5.89242]
[1777642632347,27.72,78483.5,0.0,-0.94817,7e-05,5.79381]
[1777642633354,27.72,78472.63,0.0,-0.94893,7e-05,5.7253]
[1777642634361,27.72,78467.37,0.0,-0.94929,7e-05,5.69235]
[1777642635368,27.72,78466.89,0.0,-0.94933,7e-05,5.68938]
[1777642638389,27.72,78474.71,0.0,-0.94878,7e-05,5.73848]
[1777642639397,27.72,78483.55,0.0,-0.94817,7e-05,5.79413]
[1777642640403,27.72,78488.8,0.0,-0.9478,7e-05,5.8273]
[1777642641410,27.72,78489.03,0.0,-0.94778,7e-05,5.82867]
[1777642642335,27.72,78489.03,0.0,-0.94778,7e-05,5.82867]
[1777642642576,27.72,78489.03,0.0,-0.94778,7e-05,5.82867]
[1777642647383,27.72,78487.04,0.0,-0.94793,7e-05,5.81546]
[1777642647574,27.72,78487.04,0.0,-0.94793,7e-05,5.81546]
[1777642647675,27.72,78479.89,0.0,-0.94843,7e-05,5.7702]
[1777642648459,27.72,78474.86,0.0,-0.94878,7e-05,5.73862]
[1777642650473,27.72,78470.83,0.0,-0.94906,7e-05,5.7134]
[1777642653497,27.72,78457.19,0.0,-0.95003,7e-05,5.62463]
[1777642654504,27.72,78442.49,0.0,-0.95102,7e-05,5.5342]
[1777642655489,27.72,78442.49,0.0,-0.95102,7e-05,5.5342]
[1777642655574,27.72,78442.49,0.0,-0.95102,7e-05,5.5342]
[1777642655599,27.72,78433.63,0.0,-0.95161,7e-05,5.48064]
[1777642656518,27.72,78438.05,0.0,-0.95131,7e-05,5.5076]
[1777642658538,27.72,78442.35,0.0,-0.95102,7e-05,5.53476]
[1777642659545,27.72,78446.69,0.0,-0.95072,7e-05,5.56219]
[1777642660552,27.72,78455.36,0.0,-0.95013,7e-05,5.61564]
[1777642661559,27.72,78456.23,0.0,-0.95006,7e-05,5.62157]
[1777642665526,27.72,78453.97,0.0,-0.95021,7e-05,5.60825]
[1777642665576,27.72,78453.97,0.0,-0.95021,7e-05,5.60825]
[1777642667601,27.72,78462.86,0.0,-0.94959,7e-05,5.66405]
[1777642668608,27.72,78473.38,0.0,-0.94887,7e-05,5.72983]
[1777642669615,27.72,78486.15,0.0,-0.94797,7e-05,5.81017]
[1777642670622,27.72,78486.63,0.0,-0.94794,7e-05,5.81313]
[1777642671629,27.72,78490.23,0.0,-0.94769,7e-05,5.83582]
[1777642674230,27.72,78490.56,0.0,-0.94767,7e-05,5.8378]
[1777642674326,27.72,78493.03,0.0,-0.94749,7e-05,5.85334]
[1777642675657,27.72,78484.85,0.0,-0.94807,7e-05,5.80131]
[1777642676664,27.72,78482.31,0.0,-0.94825,7e-05,5.78525]
[1777642679059,27.72,78482.7,0.0,-0.94822,7e-05,5.78768]
[1777642679079,27.72,78482.7,0.0,-0.94822,7e-05,5.78768]
[1777642680692,27.72,78477.82,0.0,-0.94857,7e-05,5.7569]
[1777642681699,27.72,78467.87,0.0,-0.94926,7e-05,5.69465]
[1777642682706,27.72,78462.53,0.0,-0.94962,7e-05,5.66152]
[1777642683713,27.72,78452.84,0.0,-0.95028,7e-05,5.60168]
[1777642684720,27.72,78450.67,0.0,-0.95043,7e-05,5.58857]
[1777642686735,27.72,78435.09,0.0,-0.95147,7e-05,5.49322]
[1777642687742,27.72,78431.52,0.0,-0.95171,7e-05,5.4715]
[1777642689756,27.72,78428.06,0.0,-0.95194,7e-05,5.45062]
[1777642690763,27.72,78418.45,0.0,-0.95257,7e-05,5.39261]
[1777642691770,27.72,78409.99,0.0,-0.95312,6e-05,5.34113]
[1777642693262,27.72,78409.99,0.0,-0.95312,6e-05,5.34113]
[1777642692777,27.72,78408.26,0.0,-0.95324,6e-05,5.3302]
[1777642693783,27.72,78394.05,0.0,-0.95416,6e-05,5.2451]
[1777642694791,27.72,78390.2,0.0,-0.95441,6e-05,5.22176]
[1777642696978,27.72,78388.19,0.0,-0.95454,6e-05,5.20936]
[1777642701844,27.71,78394.06,0.0,-0.95421,6e-05,5.24088]
[1777642702851,27.71,78390.42,0.0,-0.95444,6e-05,5.2188]
[1777642704865,27.71,78386.03,0.0,-0.95473,6e-05,5.19191]
[1777642706897,27.71,78381.98,0.0,-0.955,6e-05,5.1672]
[1777642707904,27.71,78376.59,0.0,-0.95534,6e-05,5.13522]
[1777642708913,27.71,78358.72,0.0,-0.95645,6e-05,5.03113]
[1777642709992,27.71,78358.72,0.0,-0.95645,6e-05,5.03113]
[1777642710002,27.71,78338.2,0.0,-0.95769,6e-05,4.91355]
[1777642710927,27.71,78325.06,0.0,-0.95847,6e-05,4.83933]
[1777642711934,27.71,78326.28,0.0,-0.95843,6e-05,4.84246]
[1777642713986,27.71,78326.57,0.0,-0.95841,6e-05,4.8442]
[1777642714158,27.71,78326.57,0.0,-0.95841,6e-05,4.8442]
[1777642717978,27.71,78323.13,0.0,-0.95858,6e-05,4.82783]
[1777642718985,27.72,78318.81,0.0,-0.95882,6e-05,4.80493]
[1777642719942,27.72,78318.81,0.0,-0.95882,6e-05,4.80493]
[1777642720082,27.72,78318.81,0.0,-0.95882,6e-05,4.80493]
[1777642720183,27.72,78320.53,0.0,-0.95871,6e-05,4.81472]
[1777642724021,27.72,78316.33,0.0,-0.95895,6e-05,4.79181]
[1777642725028,27.72,78319.82,0.0,-0.95873,6e-05,4.81306]
[1777642728049,27.72,78312.32,0.0,-0.95917,6e-05,4.7716]
[1777642729056,27.72,78305.98,0.0,-0.95951,6e-05,4.73838]
[1777642731070,27.72,78300.76,0.0,-0.95982,6e-05,4.70871]
[1777642733462,27.71,78300.91,0.0,-0.95991,6e-05,4.70018]
[1777642733519,27.71,78300.91,0.0,-0.95991,6e-05,4.70018]
[1777642733577,27.71,78300.91,0.0,-0.95991,6e-05,4.70018]
[1777642733637,27.71,78300.91,0.0,-0.95991,6e-05,4.70018]
[1777642735098,27.69,78294.37,0.0,-0.96038,6e-05,4.65517]
[1777642736084,27.69,78294.37,0.0,-0.96038,6e-05,4.65517]
[1777642736105,27.68,78290.82,0.0,-0.96062,6e-05,4.63186]
[1777642736332,27.68,78290.82,0.0,-0.96062,6e-05,4.63186]
[1777642736453,27.68,78290.82,0.0,-0.96062,6e-05,4.63186]
[1777642736568,27.68,78290.82,0.0,-0.96062,6e-05,4.63186]
[1777642736856,27.68,78290.82,0.0,-0.96062,6e-05,4.63186]
[1777642737112,27.67,78295.29,0.0,-0.9604,6e-05,4.65279]
[1777642738119,27.67,78300.19,0.0,-0.96016,6e-05,4.6758]
[1777642741139,27.65,78296.21,0.0,-0.96048,6e-05,4.64498]
[1777642743154,27.64,78295.09,0.0,-0.96062,6e-05,4.63155]
[1777642746175,27.62,78302.88,0.0,-0.96026,6e-05,4.66679]
[1777642747182,27.62,78311.41,0.0,-0.95977,6e-05,4.71394]
[1777642748189,27.62,78314.06,0.0,-0.95962,6e-05,4.72862]
[1777642750203,27.62,78308.18,0.0,-0.95996,6e-05,4.69599]
[1777642751210,27.62,78300.92,0.0,-0.96037,6e-05,4.65601]
[1777642752003,27.62,78300.92,0.0,-0.96037,6e-05,4.65601]
[1777642752080,27.62,78300.92,0.0,-0.96037,6e-05,4.65601]
[1777642752124,27.62,78300.92,0.0,-0.96037,6e-05,4.65601]
[1777642755238,27.62,78289.36,0.0,-0.96101,6e-05,4.59391]
[1777642756246,27.63,78279.13,0.0,-0.96157,6e-05,4.54021]
[1777642756986,27.63,78279.13,0.0,-0.96157,6e-05,4.54021]
[1777642757252,27.62,78269.74,0.0,-0.96211,5e-05,4.48758]
[1777642758258,27.62,78267.86,0.0,-0.96221,5e-05,4.47786]
[1777642761280,27.62,78276.56,0.0,-0.96176,6e-05,4.52103]
[1777642762553,27.61,78279.41,0.0,-0.96162,6e-05,4.53466]
[1777642765309,27.61,78272.07,0.0,-0.96204,5e-05,4.49458]
[1777642766317,27.61,78265.05,0.0,-0.96243,5e-05,4.45575]
[1777642767323,27.61,78261.1,0.0,-0.96265,5e-05,4.43404]
[1777642768330,27.61,78257.63,0.0,-0.96285,5e-05,4.41531]
[1777642769337,27.61,78247.75,0.0,-0.96338,5e-05,4.36314]
[1777642769621,27.61,78247.75,0.0,-0.96338,5e-05,4.36314]
[1777642769738,27.61,78247.75,0.0,-0.96338,5e-05,4.36314]
[1777642769826,27.61,78247.75,0.0,-0.96338,5e-05,4.36314]
[1777642769940,27.61,78247.75,0.0,-0.96338,5e-05,4.36314]
[1777642770343,27.61,78246.63,0.0,-0.96343,5e-05,4.35734]
[1777642772358,27.61,78250.93,0.0,-0.96321,5e-05,4.37836]
[1777642773365,27.61,78256.29,0.0,-0.96292,5e-05,4.40741]
[1777642774372,27.61,78249.07,0.0,-0.9633,5e-05,4.36959]
[1777642776497,27.62,78247.58,0.0,-0.96337,5e-05,4.36269]
[1777642776576,27.62,78247.58,0.0,-0.96337,5e-05,4.36269]
[1777642779992,27.62,78245.82,0.0,-0.96343,5e-05,4.35642]
[1777642780012,27.62,78232.22,0.0,-0.96414,5e-05,4.28683]
[1777642780419,27.62,78222.58,0.0,-0.96464,5e-05,4.23697]
[1777642781425,27.62,78219.99,0.0,-0.96477,5e-05,4.22395]
[1777642783440,27.63,78228.6,0.0,-0.96429,5e-05,4.27189]
[1777642785951,27.64,78231.47,0.0,-0.96411,5e-05,4.28925]
[1777642786029,27.64,78231.47,0.0,-0.96411,5e-05,4.28925]
[1777642786080,27.64,78231.47,0.0,-0.96411,5e-05,4.28925]
[1777642786498,27.65,78231.64,0.0,-0.96406,5e-05,4.2944]
[1777642787468,27.65,78226.96,0.0,-0.96429,5e-05,4.27214]
[1777642788474,27.65,78221.88,0.0,-0.96453,5e-05,4.24826]
[1777642790823,27.67,78216.77,0.0,-0.9647,5e-05,4.23079]
[1777642792091,27.67,78216.77,0.0,-0.9647,5e-05,4.23079]
[1777642792158,27.67,78216.77,0.0,-0.9647,5e-05,4.23079]
[1777642792328,27.67,78216.77,0.0,-0.9647,5e-05,4.23079]
[1777642792389,27.67,78217.73,0.0,-0.96465,5e-05,4.23602]
[1777642794518,27.68,78212.16,0.0,-0.9649,5e-05,4.21063]
[1777642795525,27.68,78205.96,0.0,-0.96522,5e-05,4.17931]
[1777642796600,27.68,78205.96,0.0,-0.96522,5e-05,4.17931]
[1777642796720,27.68,78205.96,0.0,-0.96522,5e-05,4.17931]
[1777642796769,27.69,78204.08,0.0,-0.96524,5e-05,4.17752]
[1777642798583,27.69,78204.38,0.0,-0.96522,5e-05,4.17905]
[1777642798828,27.69,78204.38,0.0,-0.96522,5e-05,4.17905]
[1777642798913,27.69,78204.38,0.0,-0.96522,5e-05,4.17905]
[1777642800560,27.72,78209.91,0.0,-0.96482,5e-05,4.21843]
[1777642801459,27.72,78209.91,0.0,-0.96482,5e-05,4.21843]
[1777642801560,27.72,78209.91,0.0,-0.96482,5e-05,4.21843]
[1777642801582,27.72,78209.91,0.0,-0.96482,5e-05,4.21843]
[1777642801685,27.72,78209.91,0.0,-0.96482,5e-05,4.21843]
[1777642801775,27.73,78214.06,0.0,-0.96455,5e-05,4.24587]
[1777642804588,27.73,78220.12,0.0,-0.9642,5e-05,4.28001]
[1777642805597,27.74,78227.1,0.0,-0.96381,5e-05,4.31871]
[1777642806604,27.74,78237.52,0.0,-0.96324,5e-05,4.37517]
[1777642807611,27.76,78243.99,0.0,-0.96283,5e-05,4.41532]
[1777642808618,27.77,78247.97,0.0,-0.96256,5e-05,4.4415]
[1777642810468,27.77,78249.81,0.0,-0.96246,5e-05,4.4517]
[1777642810581,27.77,78249.81,0.0,-0.96246,5e-05,4.4517]
[1777642810632,27.77,78257.34,0.0,-0.96204,5e-05,4.49217]
[1777642812547,27.77,78256.25,0.0,-0.9621,5e-05,4.48675]
[1777642812666,27.77,78249.88,0.0,-0.96244,5e-05,4.45321]
[1777642814675,27.77,78254.73,0.0,-0.96217,5e-05,4.4797]
[1777642816536,27.77,78254.4,0.0,-0.96218,5e-05,4.4783]
[1777642816554,27.77,78254.4,0.0,-0.96218,5e-05,4.4783]
[1777642816863,27.77,78254.4,0.0,-0.96218,5e-05,4.4783]
[1777642816959,27.77,78247.12,0.0,-0.96257,5e-05,4.44033]
[1777642819710,27.77,78240.99,0.0,-0.96289,5e-05,4.40876]
[1777642820717,27.77,78247.08,0.0,-0.96256,5e-05,4.44132]
[1777642825318,27.77,78246.64,0.0,-0.96258,5e-05,4.43924]
[1777642825333,27.77,78246.64,0.0,-0.96258,5e-05,4.43924]
[1777642825397,27.78,78246.62,0.0,-0.96258,5e-05,4.43987]
[1777642825441,27.78,78246.62,0.0,-0.96258,5e-05,4.43987]
[1777642825585,27.78,78246.62,0.0,-0.96258,5e-05,4.43987]
[1777642825752,27.78,78246.24,0.0,-0.9626,5e-05,4.43786]
[1777642826759,27.78,78238.35,0.0,-0.96302,5e-05,4.39663]
[1777642827768,27.78,78220.0,0.0,-0.96399,5e-05,4.30081]
[1777642828778,27.78,78212.53,0.0,-0.96438,5e-05,4.26223]
[1777642829784,27.78,78213.35,0.0,-0.96433,5e-05,4.26677]
[1777642831082,27.78,78213.35,0.0,-0.96433,5e-05,4.26677]
[1777642831200,27.78,78213.35,0.0,-0.96433,5e-05,4.26677]
[1777642831798,27.78,78208.68,0.0,-0.9646,5e-05,4.23956]
[1777642835014,27.79,78209.41,0.0,-0.96452,5e-05,4.2478]
[1777642835083,27.79,78209.41,0.0,-0.96452,5e-05,4.2478]
[1777642835131,27.79,78209.41,0.0,-0.96452,5e-05,4.2478]
[1777642835826,27.79,78199.91,0.0,-0.965,5e-05,4.19968]
[1777642836833,27.79,78195.84,0.0,-0.96521,5e-05,4.17929]
[1777642838979,27.79,78194.31,0.0,-0.96528,5e-05,4.17186]
[1777642839048,27.79,78194.31,0.0,-0.96528,5e-05,4.17186]
[1777642839077,27.79,78194.31,0.0,-0.96528,5e-05,4.17186]
[1777642839161,27.79,78194.31,0.0,-0.96528,5e-05,4.17186]
[1777642839192,27.79,78190.81,0.0,-0.96545,5e-05,4.15448]
[1777642840083,27.79,78190.81,0.0,-0.96545,5e-05,4.15448]
[1777642840180,27.79,78181.7,0.0,-0.96591,5e-05,4.10898]
[1777642841161,27.79,78181.7,0.0,-0.96591,5e-05,4.10898]
[1777642841178,27.8,78178.36,0.0,-0.96603,5e-05,4.09656]
[1777642841868,27.8,78171.45,0.0,-0.96637,5e-05,4.06253]
[1777642843079,27.8,78171.45,0.0,-0.96637,5e-05,4.06253]
[1777642843114,27.8,78163.61,0.0,-0.96675,5e-05,4.02417]
[1777642843882,27.8,78161.58,0.0,-0.96685,5e-05,4.01472]
[1777642844918,27.81,78152.31,0.0,-0.96724,5e-05,3.97497]
[1777642845915,27.81,78152.31,0.0,-0.96724,5e-05,3.97497]
[1777642845919,27.83,78134.84,0.0,-0.96801,5e-05,3.89648]
[1777642846926,27.83,78137.56,0.0,-0.96788,5e-05,3.9104]
[1777642848826,27.83,78139.45,0.0,-0.96778,5e-05,3.92031]
[1777642848940,27.85,78140.47,0.0,-0.96766,5e-05,3.93259]
[1777642850959,27.86,78147.59,0.0,-0.96724,5e-05,3.9744]
[1777642851966,27.87,78162.9,0.0,-0.96643,5e-05,4.05672]
[1777642852973,27.89,78182.22,0.0,-0.9654,5e-05,4.15968]
[1777642853495,27.89,78182.22,0.0,-0.9654,5e-05,4.15968]
[1777642853581,27.89,78182.22,0.0,-0.9654,5e-05,4.15968]
[1777642853980,27.9,78183.52,0.0,-0.96528,5e-05,4.17159]
[1777642854987,27.9,78173.98,0.0,-0.96575,5e-05,4.12392]
[1777642855994,27.9,78177.48,0.0,-0.96557,5e-05,4.14187]
[1777642858230,27.9,78176.57,0.0,-0.96562,5e-05,4.13766]
[1777642861029,27.9,78170.6,0.0,-0.9659,5e-05,4.1092]
[1777642862036,27.9,78155.6,0.0,-0.96664,5e-05,4.03513]
[1777642863043,27.9,78155.9,0.0,-0.96662,5e-05,4.03713]
[1777642865057,27.91,78160.4,0.0,-0.96639,5e-05,4.06039]
[1777642866064,27.91,78155.53,0.0,-0.96662,5e-05,4.0368]
[1777642867071,27.91,78150.9,0.0,-0.96684,5e-05,4.01452]
[1777642868078,27.91,78147.49,0.0,-0.967,5e-05,3.99834]
[1777642869085,27.91,78153.71,0.0,-0.96669,5e-05,4.02948]
[1777642871099,27.91,78153.44,0.0,-0.9667,5e-05,4.02918]
[1777642872106,27.91,78150.12,0.0,-0.96685,5e-05,4.01337]
[1777642873277,27.91,78150.12,0.0,-0.96685,5e-05,4.01337]
[1777642873328,27.91,78150.12,0.0,-0.96685,5e-05,4.01337]
[1777642873444,27.91,78150.12,0.0,-0.96685,5e-05,4.01337]
[1777642874802,27.92,78144.3,0.0,-0.96713,5e-05,3.98597]
[1777642874834,27.92,78144.3,0.0,-0.96713,5e-05,3.98597]
[1777642874854,27.92,78144.3,0.0,-0.96713,5e-05,3.98597]
[1777642875079,27.92,78144.3,0.0,-0.96713,5e-05,3.98597]
[1777642875127,27.93,78144.24,0.0,-0.96707,5e-05,3.99155]
[1777642876986,27.94,78145.47,0.0,-0.96695,5e-05,4.00336]
[1777642879219,27.94,78151.05,0.0,-0.96667,5e-05,4.03187]
[1777642879330,27.94,78151.05,0.0,-0.96667,5e-05,4.03187]
[1777642879336,27.94,78151.05,0.0,-0.96667,5e-05,4.03187]
[1777642879423,27.94,78150.92,0.0,-0.96667,5e-05,4.03175]
[1777642879578,27.94,78150.92,0.0,-0.96667,5e-05,4.03175]
[1777642882176,27.95,78146.63,0.0,-0.96686,5e-05,4.01222]
[1777642883011,27.95,78146.63,0.0,-0.96686,5e-05,4.01222]
[1777642883077,27.95,78146.63,0.0,-0.96686,5e-05,4.01222]
[1777642883129,27.95,78146.63,0.0,-0.96686,5e-05,4.01222]
[1777642883328,27.95,78146.63,0.0,-0.96686,5e-05,4.01222]
[1777642883429,27.95,78145.7,0.0,-0.9669,5e-05,4.00821]
[1777642884190,27.95,78138.38,0.0,-0.96725,5e-05,3.973]
[1777642885197,27.96,78134.96,0.0,-0.96736,5e-05,3.96248]
[1777642887465,27.97,78132.59,0.0,-0.96741,5e-05,3.95723]
[1777642887580,27.99,78133.94,0.0,-0.96728,5e-05,3.97011]
[1777642887827,27.99,78133.94,0.0,-0.96728,5e-05,3.97011]
[1777642888218,28.0,78134.52,0.0,-0.96719,5e-05,3.979]
[1777642890232,28.0,78138.42,0.0,-0.96699,5e-05,3.99921]
[1777642892726,28.0,78137.33,0.0,-0.96706,5e-05,3.99153]
[1777642892818,28.0,78137.33,0.0,-0.96706,5e-05,3.99153]
[1777642892829,28.0,78137.33,0.0,-0.96706,5e-05,3.99153]
[1777642893253,28.01,78139.75,0.0,-0.96694,5e-05,4.00392]
[1777642896274,28.01,78143.56,0.0,-0.96673,5e-05,4.02425]
[1777642897281,28.01,78152.15,0.0,-0.96631,5e-05,4.06706]
[1777642898216,28.01,78152.15,0.0,-0.96631,5e-05,4.06706]
[1777642898299,28.01,78160.16,0.0,-0.9659,5e-05,4.1077]
[1777642899298,28.01,78166.27,0.0,-0.96559,5e-05,4.13903]
[1777642901312,28.02,78167.61,0.0,-0.96551,5e-05,4.14729]
[1777642902319,28.02,78172.94,0.0,-0.96523,5e-05,4.17481]
[1777642904333,28.02,78169.37,0.0,-0.9654,5e-05,4.1583]
[1777642907266,28.02,78169.05,0.0,-0.9654,5e-05,4.15817]
[1777642907354,28.03,78174.14,0.0,-0.96513,5e-05,4.1845]
[1777642908361,28.03,78177.7,0.0,-0.96494,5e-05,4.20315]
[1777642909246,28.03,78177.7,0.0,-0.96494,5e-05,4.20315]
[1777642909371,28.03,78176.11,0.0,-0.96502,5e-05,4.19577]
[1777642913264,28.03,78175.42,0.0,-0.96503,5e-05,4.19429]
[1777642914098,28.03,78177.41,0.0,-0.96493,5e-05,4.205]
[1777642914332,28.03,78177.41,0.0,-0.96493,5e-05,4.205]
[1777642914405,28.04,78176.94,0.0,-0.96494,5e-05,4.20326]
[1777642914838,28.04,78176.94,0.0,-0.96494,5e-05,4.20326]
[1777642915006,28.04,78176.94,0.0,-0.96494,5e-05,4.20326]
[1777642917327,28.04,78180.47,0.0,-0.96475,5e-05,4.22238]
[1777642917576,28.04,78181.23,0.0,-0.96471,5e-05,4.22684]
[1777642917663,28.04,78181.23,0.0,-0.96471,5e-05,4.22684]
[1777642917784,28.04,78181.23,0.0,-0.96471,5e-05,4.22684]
[1777642918115,28.04,78181.23,0.0,-0.96471,5e-05,4.22684]
[1777642921329,28.04,78181.71,0.0,-0.96466,5e-05,4.23104]
[1777642925054,28.05,78183.48,0.0,-0.96455,5e-05,4.24228]
[1777642925484,28.05,78186.9,0.0,-0.96437,5e-05,4.26025]
[1777642930319,28.05,78186.72,0.0,-0.96436,5e-05,4.26141]
[1777642930327,28.05,78186.72,0.0,-0.96436,5e-05,4.26141]
[1777642930427,28.05,78186.72,0.0,-0.96436,5e-05,4.26141]
[1777642930519,28.05,78187.51,0.0,-0.96431,5e-05,4.26596]
[1777642930587,28.05,78187.51,0.0,-0.96431,5e-05,4.26596]
[1777642935421,28.06,78191.62,0.0,-0.96407,5e-05,4.2895]
[1777642936092,28.06,78196.03,0.0,-0.96384,5e-05,4.31256]
[1777642938575,28.06,78206.27,0.0,-0.96329,5e-05,4.36625]
[1777642939582,28.06,78211.15,0.0,-0.96303,5e-05,4.39195]
[1777642941222,28.06,78211.15,0.0,-0.96303,5e-05,4.39195]
[1777642941352,28.06,78211.15,0.0,-0.96303,5e-05,4.39195]
[1777642942330,28.06,78213.68,0.0,-0.96289,5e-05,4.40576]
[1777642942374,28.06,78219.38,0.0,-0.96258,5e-05,4.43581]
[1777642942576,28.06,78219.38,0.0,-0.96258,5e-05,4.43581]
[1777642942603,28.06,78230.08,0.0,-0.96201,5e-05,4.49209]
[1777642943609,28.06,78236.56,0.0,-0.96165,5e-05,4.52659]
[1777642947865,28.06,78238.32,0.0,-0.96155,5e-05,4.53629]
[1777642948077,28.06,78238.32,0.0,-0.96155,5e-05,4.53629]
[1777642949983,28.07,78238.31,0.0,-0.96155,5e-05,4.53645]
[1777642950040,28.07,78238.31,0.0,-0.96155,5e-05,4.53645]
[1777642950078,28.07,78238.31,0.0,-0.96155,5e-05,4.53645]
[1777642950140,28.07,78239.19,0.0,-0.9615,5e-05,4.54134]
[1777642951712,28.07,78229.4,0.0,-0.96206,5e-05,4.48586]
[1777642952686,28.07,78222.54,0.0,-0.96243,5e-05,4.44994]
[1777642953704,28.07,78200.76,0.0,-0.96358,5e-05,4.33687]
[1777642954706,28.07,78189.99,0.0,-0.96414,5e-05,4.282]
[1777642955713,28.07,78188.68,0.0,-0.9642,5e-05,4.27582]
[1777642960754,28.07,78172.72,0.0,-0.96499,5e-05,4.19742]
[1777642961761,28.07,78176.28,0.0,-0.96481,5e-05,4.2159]
[1777642962768,28.08,78177.64,0.0,-0.96473,5e-05,4.22341]
[1777642964541,28.08,78177.64,0.0,-0.96473,5e-05,4.22341]
[1777642964575,28.08,78177.64,0.0,-0.96473,5e-05,4.22341]
[1777642964648,28.08,78177.8,0.0,-0.96472,5e-05,4.22482]
[1777642968339,28.08,78174.61,0.0,-0.96486,5e-05,4.21044]
[1777642968411,28.08,78174.61,0.0,-0.96486,5e-05,4.21044]
[1777642968447,28.08,78174.61,0.0,-0.96486,5e-05,4.21044]
[1777642968575,28.08,78174.61,0.0,-0.96486,5e-05,4.21044]
[1777642968477,28.08,78173.71,0.0,-0.96489,5e-05,4.20708]
[1777642968687,28.08,78173.71,0.0,-0.96489,5e-05,4.20708]
[1777642972330,28.09,78178.44,0.0,-0.96464,5e-05,4.23219]
[1777642972583,28.09,78178.44,0.0,-0.96464,5e-05,4.23219]
[1777642972611,28.09,78180.59,0.0,-0.96452,5e-05,4.24422]
[1777642972689,28.09,78180.59,0.0,-0.96452,5e-05,4.24422]
[1777642972799,28.09,78180.59,0.0,-0.96452,5e-05,4.24422]
[1777642972829,28.09,78180.59,0.0,-0.96452,5e-05,4.24422]
[1777642972938,28.09,78180.59,0.0,-0.96452,5e-05,4.24422]
[1777642973039,28.09,78182.23,0.0,-0.96443,5e-05,4.25309]
[1777642974856,28.09,78185.59,0.0,-0.96425,5e-05,4.27072]
[1777642976325,28.09,78185.59,0.0,-0.96425,5e-05,4.27072]
[1777642976585,28.09,78185.59,0.0,-0.96425,5e-05,4.27072]
[1777642976649,28.09,78184.26,0.0,-0.96431,5e-05,4.26493]
[1777642978232,28.09,78185.52,0.0,-0.96425,5e-05,4.27136]
[1777642978267,28.09,78185.52,0.0,-0.96425,5e-05,4.27136]
[1777642978329,28.09,78185.52,0.0,-0.96425,5e-05,4.27136]
[1777642978369,28.09,78183.26,0.0,-0.96435,5e-05,4.26082]
[1777642979981,28.09,78183.78,0.0,-0.96433,5e-05,4.26347]
[1777642980074,28.09,78183.78,0.0,-0.96433,5e-05,4.26347]
[1777642980090,28.09,78183.78,0.0,-0.96433,5e-05,4.26347]
[1777642980334,28.09,78183.78,0.0,-0.96433,5e-05,4.26347]
[1777642980442,28.09,78183.78,0.0,-0.96433,5e-05,4.26347]
[1777642982326,28.1,78185.01,0.0,-0.96425,5e-05,4.27073]
[1777642982576,28.1,78185.01,0.0,-0.96425,5e-05,4.27073]
[1777642982691,28.1,78183.77,0.0,-0.96431,5e-05,4.26538]
[1777642986338,28.1,78185.43,0.0,-0.96421,5e-05,4.27481]
[1777642986577,28.1,78185.43,0.0,-0.96421,5e-05,4.27481]
[1777642986358,28.1,78196.34,0.0,-0.96363,5e-05,4.33166]
[1777642986785,28.1,78196.34,0.0,-0.96363,5e-05,4.33166]
[1777642987493,28.1,78192.28,0.0,-0.96384,5e-05,4.31118]
[1777642987949,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989017,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989058,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989074,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989156,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989296,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989325,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989409,28.1,78188.88,0.0,-0.96401,5e-05,4.29417]
[1777642989510,28.1,78194.19,0.0,-0.96373,5e-05,4.32184]
[1777642989669,28.1,78194.19,0.0,-0.96373,5e-05,4.32184]
[1777642989693,28.1,78194.19,0.0,-0.96373,5e-05,4.32184]
[1777642989805,28.1,78194.19,0.0,-0.96373,5e-05,4.32184]
[1777642989829,28.1,78194.19,0.0,-0.96373,5e-05,4.32184]
[1777642989963,28.1,78194.88,0.0,-0.96369,5e-05,4.32578]
[1777642992338,28.11,78194.31,0.0,-0.96372,5e-05,4.32325]
[1777642992579,28.11,78194.31,0.0,-0.96372,5e-05,4.32325]
[1777642992691,28.11,78194.52,0.0,-0.9637,5e-05,4.32472]
[1777642996329,28.11,78194.87,0.0,-0.96367,5e-05,4.3277]
[1777642996582,28.11,78194.87,0.0,-0.96367,5e-05,4.3277]
[1777642996637,28.11,78195.18,0.0,-0.96365,5e-05,4.32969]
[1777642999634,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777642999754,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777642999828,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777643000328,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777643000580,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777643000595,28.11,78193.04,0.0,-0.96375,5e-05,4.31989]
[1777643000405,28.11,78193.94,0.0,-0.9637,5e-05,4.32492]
[1777643002049,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643002910,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643002978,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003078,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003191,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003334,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003375,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003576,28.11,78197.2,0.0,-0.96352,5e-05,4.34251]
[1777643003426,28.12,78198.98,0.0,-0.96343,5e-05,4.35207]
[1777643006077,28.12,78203.7,0.0,-0.96317,5e-05,4.37755]
[1777643007084,28.12,78210.54,0.0,-0.9628,5e-05,4.41341]
[1777643008557,28.12,78210.54,0.0,-0.9628,5e-05,4.41341]
[1777643008575,28.12,78210.54,0.0,-0.9628,5e-05,4.41341]
[1777643008669,28.12,78212.23,0.0,-0.96271,5e-05,4.42249]
[1777643008828,28.12,78212.23,0.0,-0.96271,5e-05,4.42249]
[1777643008893,28.12,78212.23,0.0,-0.96271,5e-05,4.42249]
[1777643009098,28.12,78216.04,0.0,-0.9625,5e-05,4.44266]
[1777643010566,28.12,78221.32,0.0,-0.96222,5e-05,4.47059]
[1777643011112,28.12,78226.91,0.0,-0.96194,5e-05,4.49651]
[1777643012336,28.12,78226.91,0.0,-0.96194,5e-05,4.49651]
[1777643012414,28.12,78226.91,0.0,-0.96194,5e-05,4.49651]
[1777643012669,28.12,78229.47,0.0,-0.9618,5e-05,4.51019]
[1777643013126,28.12,78233.34,0.0,-0.96159,5e-05,4.53082]
[1777643015718,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643015828,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643015829,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643016081,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643016332,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643016578,28.12,78233.32,0.0,-0.96159,5e-05,4.5309]
[1777643016380,28.12,78231.09,0.0,-0.96171,5e-05,4.51918]
[1777643016690,28.12,78231.09,0.0,-0.96171,5e-05,4.51918]
[1777643020331,28.12,78232.02,0.0,-0.96165,5e-05,4.52449]
[1777643020578,28.12,78232.02,0.0,-0.96165,5e-05,4.52449]
[1777643020688,28.12,78230.99,0.0,-0.96171,5e-05,4.51916]
[1777643021182,28.12,78226.32,0.0,-0.96196,5e-05,4.49462]
[1777643022189,28.12,78222.55,0.0,-0.96216,5e-05,4.47493]
[1777643022658,28.12,78222.55,0.0,-0.96216,5e-05,4.47493]
[1777643022689,28.12,78222.55,0.0,-0.96216,5e-05,4.47493]
[1777643022832,28.12,78222.55,0.0,-0.96216,5e-05,4.47493]
[1777643023196,28.12,78224.01,0.0,-0.96208,5e-05,4.48282]
[1777643024331,28.12,78224.01,0.0,-0.96208,5e-05,4.48282]
[1777643025210,28.12,78208.12,0.0,-0.96293,5e-05,4.40006]
[1777643026217,28.12,78203.33,0.0,-0.96318,5e-05,4.37553]
[1777643027477,28.12,78203.33,0.0,-0.96318,5e-05,4.37553]
[1777643027587,28.12,78203.33,0.0,-0.96318,5e-05,4.37553]
[1777643027608,28.12,78203.33,0.0,-0.96318,5e-05,4.37553]
[1777643028301,28.13,78201.71,0.0,-0.96326,5e-05,4.36751]
[1777643029238,28.13,78187.54,0.0,-0.96399,5e-05,4.2954]
[1777643030245,28.13,78180.71,0.0,-0.96434,5e-05,4.26106]
[1777643032312,28.13,78180.98,0.0,-0.96432,5e-05,4.26298]
[1777643032457,28.13,78180.98,0.0,-0.96432,5e-05,4.26298]
[1777643033268,28.13,78171.33,0.0,-0.9648,5e-05,4.21517]
[1777643034331,28.13,78171.33,0.0,-0.9648,5e-05,4.21517]
[1777643034580,28.13,78171.33,0.0,-0.9648,5e-05,4.21517]
[1777643034371,28.13,78166.35,0.0,-0.96505,5e-05,4.19069]
[1777643034697,28.13,78166.35,0.0,-0.96505,5e-05,4.19069]
[1777643036115,28.13,78167.9,0.0,-0.96496,5e-05,4.19912]
[1777643036185,28.13,78167.9,0.0,-0.96496,5e-05,4.19912]
[1777643036289,28.13,78160.28,0.0,-0.96534,5e-05,4.1615]
[1777643036866,28.13,78160.28,0.0,-0.96534,5e-05,4.1615]
[1777643037296,28.14,78151.23,0.0,-0.96579,5e-05,4.11708]
[1777643038333,28.14,78151.23,0.0,-0.96579,5e-05,4.11708]
[1777643038413,28.14,78145.3,0.0,-0.96607,5e-05,4.08845]
[1777643040317,28.14,78139.51,0.0,-0.96634,5e-05,4.0615]
[1777643042331,28.14,78148.21,0.0,-0.9659,5e-05,4.10612]
[1777643043213,28.14,78148.21,0.0,-0.9659,5e-05,4.10612]
[1777643043338,28.15,78149.6,0.0,-0.96582,5e-05,4.11378]
[1777643043955,28.15,78149.6,0.0,-0.96582,5e-05,4.11378]
[1777643044082,28.15,78149.6,0.0,-0.96582,5e-05,4.11378]
[1777643044241,28.15,78149.6,0.0,-0.96582,5e-05,4.11378]
[1777643045480,28.15,78151.18,0.0,-0.96573,5e-05,4.12238]
[1777643045527,28.15,78151.18,0.0,-0.96573,5e-05,4.12238]
[1777643045582,28.15,78151.18,0.0,-0.96573,5e-05,4.12238]
[1777643045628,28.15,78154.28,0.0,-0.96557,5e-05,4.13855]
[1777643047366,28.15,78165.43,0.0,-0.965,5e-05,4.19577]
[1777643048364,28.15,78165.43,0.0,-0.965,5e-05,4.19577]
[1777643048374,28.15,78175.97,0.0,-0.96445,5e-05,4.24963]
[1777643049380,28.15,78179.81,0.0,-0.96425,5e-05,4.26968]
[1777643051533,28.16,78181.51,0.0,-0.96416,5e-05,4.27884]
[1777643051556,28.16,78181.51,0.0,-0.96416,5e-05,4.27884]
[1777643051577,28.16,78181.51,0.0,-0.96416,5e-05,4.27884]
[1777643052401,28.16,78178.44,0.0,-0.96431,5e-05,4.26419]
[1777643053408,28.16,78183.16,0.0,-0.96406,5e-05,4.28874]
[1777643054359,28.16,78183.16,0.0,-0.96406,5e-05,4.28874]
[1777643057222,28.16,78182.03,0.0,-0.9641,5e-05,4.28439]
[1777643057302,28.16,78182.03,0.0,-0.9641,5e-05,4.28439]
[1777643057328,28.16,78182.03,0.0,-0.9641,5e-05,4.28439]
[1777643057438,28.16,78182.13,0.0,-0.96409,5e-05,4.28537]
[1777643062174,28.17,78184.48,0.0,-0.96395,5e-05,4.29922]
[1777643062194,28.17,78184.48,0.0,-0.96395,5e-05,4.29922]
[1777643062333,28.17,78184.48,0.0,-0.96395,5e-05,4.29922]
[1777643062473,28.17,78183.74,0.0,-0.96399,5e-05,4.29589]
[1777643065494,28.17,78191.4,0.0,-0.96357,5e-05,4.33651]
[1777643066501,28.17,78202.66,0.0,-0.96298,5e-05,4.39503]
[1777643067508,28.17,78203.76,0.0,-0.96292,5e-05,4.40103]
[1777643068515,28.17,78200.6,0.0,-0.96308,5e-05,4.38492]
[1777643070530,28.17,78204.38,0.0,-0.96287,5e-05,4.40514]
[1777643072585,28.17,78203.98,0.0,-0.96292,5e-05,4.39967]
[1777643072690,28.17,78202.39,0.0,-0.963,5e-05,4.39171]
[1777643072797,28.17,78202.39,0.0,-0.963,5e-05,4.39171]
[1777643072826,28.17,78202.39,0.0,-0.963,5e-05,4.39171]
[1777643073551,28.17,78202.79,0.0,-0.96298,5e-05,4.39408]
[1777643078586,28.18,78206.03,0.0,-0.96279,5e-05,4.41231]
[1777643079529,28.18,78206.03,0.0,-0.96279,5e-05,4.41231]
[1777643079577,28.18,78206.03,0.0,-0.96279,5e-05,4.41231]
[1777643079595,28.18,78206.03,0.0,-0.96279,5e-05,4.41231]
[1777643079678,28.18,78206.48,0.0,-0.96277,5e-05,4.41492]
[1777643079827,28.18,78206.48,0.0,-0.96277,5e-05,4.41492]
[1777643082880,28.18,78207.32,0.0,-0.96271,5e-05,4.42013]
[1777643082935,28.18,78207.32,0.0,-0.96271,5e-05,4.42013]
[1777643083001,28.18,78207.32,0.0,-0.96271,5e-05,4.42013]
[1777643083080,28.18,78207.32,0.0,-0.96271,5e-05,4.42013]
[1777643083621,28.18,78205.88,0.0,-0.96279,5e-05,4.4129]
[1777643088656,28.18,78207.11,0.0,-0.96271,5e-05,4.42072]
[1777643092684,28.18,78211.59,0.0,-0.96246,5e-05,4.44525]
[1777643094577,28.19,78210.73,0.0,-0.9625,5e-05,4.44102]
[1777643094698,28.19,78216.09,0.0,-0.96221,5e-05,4.46933]
[1777643094827,28.19,78216.09,0.0,-0.96221,5e-05,4.46933]
[1777643094859,28.19,78216.09,0.0,-0.96221,5e-05,4.46933]
[1777643095706,28.19,78221.94,0.0,-0.96189,5e-05,4.5003]
[1777643096508,28.19,78221.94,0.0,-0.96189,5e-05,4.5003]
[1777643096717,28.19,78228.79,0.0,-0.96152,5e-05,4.53666]
[1777643097720,28.19,78234.39,0.0,-0.96121,5e-05,4.5665]
[1777643099161,28.19,78234.39,0.0,-0.96121,5e-05,4.5665]
[1777643099236,28.19,78243.76,0.0,-0.96069,6e-05,4.61658]
[1777643099734,28.19,78246.74,0.0,-0.96053,6e-05,4.63257]
[1777643100741,28.19,78249.93,0.0,-0.96035,6e-05,4.64968]
[1777643101750,28.19,78242.22,0.0,-0.96077,6e-05,4.6089]
[1777643103176,28.19,78242.22,0.0,-0.96077,6e-05,4.6089]
[1777643103258,28.19,78232.29,0.0,-0.9613,5e-05,4.55739]
[1777643103762,28.19,78236.57,0.0,-0.96107,6e-05,4.58017]
[1777643104897,28.19,78236.57,0.0,-0.96107,6e-05,4.58017]
[1777643106784,28.19,78225.06,0.0,-0.96168,5e-05,4.52056]
[1777643107791,28.19,78209.29,0.0,-0.96253,5e-05,4.43823]
[1777643108798,28.2,78208.95,0.0,-0.96254,5e-05,4.43707]
[1777643111479,28.2,78210.75,0.0,-0.96244,5e-05,4.44708]
[1777643111584,28.2,78210.75,0.0,-0.96244,5e-05,4.44708]
[1777643112826,28.2,78218.59,0.0,-0.962,5e-05,4.48997]
[1777643113833,28.2,78216.46,0.0,-0.96211,5e-05,4.47895]
[1777643115344,28.2,78216.46,0.0,-0.96211,5e-05,4.47895]
[1777643115576,28.2,78216.46,0.0,-0.96211,5e-05,4.47895]
[1777643115623,28.2,78216.46,0.0,-0.96211,5e-05,4.47895]
[1777643115825,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116076,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116101,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116126,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116241,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116326,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116576,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116617,28.2,78216.78,0.0,-0.96209,5e-05,4.48101]
[1777643116676,28.2,78214.82,0.0,-0.96219,5e-05,4.47093]
[1777643116831,28.2,78214.82,0.0,-0.96219,5e-05,4.47093]
[1777643117075,28.2,78214.82,0.0,-0.96219,5e-05,4.47093]
[1777643117157,28.2,78211.67,0.0,-0.96236,5e-05,4.45467]
[1777643120526,28.2,78210.58,0.0,-0.96241,5e-05,4.44919]
[1777643121857,28.2,78208.86,0.0,-0.9625,5e-05,4.44069]
[1777643122075,28.2,78208.86,0.0,-0.9625,5e-05,4.44069]
[1777643122324,28.2,78208.86,0.0,-0.9625,5e-05,4.44069]
[1777643122334,28.21,78197.46,0.0,-0.9631,5e-05,4.38207]
[1777643122896,28.21,78194.42,0.0,-0.96326,5e-05,4.36637]
[1777643123902,28.21,78200.0,0.0,-0.96296,5e-05,4.39558]
[1777643124910,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643125857,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643125944,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126077,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126177,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126328,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126577,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126694,28.21,78213.72,0.0,-0.96223,5e-05,4.46738]
[1777643126677,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643126830,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127076,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127190,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127332,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127576,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127647,28.21,78215.33,0.0,-0.96214,5e-05,4.47621]
[1777643127640,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643127759,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643127830,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643127941,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128074,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128326,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128392,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128504,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128575,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128622,28.21,78215.28,0.0,-0.96214,5e-05,4.47613]
[1777643128724,28.21,78217.31,0.0,-0.96203,5e-05,4.48697]
[1777643131329,28.21,78215.52,0.0,-0.96212,5e-05,4.47774]
[1777643131444,28.21,78215.52,0.0,-0.96212,5e-05,4.47774]
[1777643131545,28.21,78215.85,0.0,-0.96213,5e-05,4.47613]
[1777643133331,28.21,78216.54,0.0,-0.96209,5e-05,4.47975]
[1777643133411,28.21,78216.54,0.0,-0.96209,5e-05,4.47975]
[1777643133541,28.21,78216.54,0.0,-0.96209,5e-05,4.47975]
[1777643133575,28.21,78216.54,0.0,-0.96209,5e-05,4.47975]
[1777643133623,28.21,78216.54,0.0,-0.96209,5e-05,4.47975]
[1777643133666,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643133824,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134075,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134096,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134325,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134576,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134599,28.21,78216.07,0.0,-0.96211,5e-05,4.47766]
[1777643134699,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643134828,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135082,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135133,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135325,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135577,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135637,28.21,78215.82,0.0,-0.96212,5e-05,4.47653]
[1777643135738,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643135826,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643136074,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643136159,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643136325,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643136576,28.21,78214.57,0.0,-0.96219,5e-05,4.47017]
[1777643136678,28.21,78214.64,0.0,-0.96218,5e-05,4.47074]
[1777643142031,28.21,78213.77,0.0,-0.96222,5e-05,4.46723]
[1777643146061,28.21,78202.11,0.0,-0.96283,5e-05,4.40737]
[1777643147577,28.22,78198.23,0.0,-0.96303,5e-05,4.38784]
[1777643151096,28.22,78199.93,0.0,-0.96293,5e-05,4.39772]
[1777643156131,28.22,78199.04,0.0,-0.96296,5e-05,4.39507]
[1777643159151,28.22,78197.17,0.0,-0.96305,5e-05,4.38633]
[1777643160892,28.22,78197.47,0.0,-0.96303,5e-05,4.38788]
[1777643161613,28.22,78197.47,0.0,-0.96303,5e-05,4.38788]
[1777643161620,28.23,78187.82,0.0,-0.96353,5e-05,4.3388]
[1777643162175,28.23,78178.75,0.0,-0.964,5e-05,4.29281]
[1777643163182,28.23,78189.13,0.0,-0.96345,5e-05,4.34639]
[1777643164189,28.23,78197.34,0.0,-0.96302,5e-05,4.3891]
[1777643164833,28.23,78197.34,0.0,-0.96302,5e-05,4.3891]
[1777643164861,28.23,78197.34,0.0,-0.96302,5e-05,4.3891]
[1777643165196,28.23,78203.49,0.0,-0.96269,5e-05,4.42129]
[1777643166203,28.23,78206.58,0.0,-0.96252,5e-05,4.43763]
[1777643168562,28.23,78205.89,0.0,-0.96256,5e-05,4.43426]
[1777643168625,28.23,78210.89,0.0,-0.96229,5e-05,4.46058]
[1777643169224,28.23,78213.88,0.0,-0.96212,5e-05,4.47642]
[1777643170846,28.23,78212.4,0.0,-0.9622,5e-05,4.46884]
[1777643170893,28.23,78212.4,0.0,-0.9622,5e-05,4.46884]
[1777643171690,28.23,78212.4,0.0,-0.9622,5e-05,4.46884]
[1777643171238,28.23,78214.14,0.0,-0.96211,5e-05,4.47814]
[1777643172838,28.23,78214.49,0.0,-0.96209,5e-05,4.48015]
[1777643173047,28.23,78214.49,0.0,-0.96209,5e-05,4.48015]
[1777643173161,28.23,78214.49,0.0,-0.96209,5e-05,4.48015]
[1777643173252,28.23,78224.32,0.0,-0.96155,5e-05,4.53209]
[1777643174258,28.23,78234.23,0.0,-0.96101,6e-05,4.58477]
[1777643175265,28.23,78232.52,0.0,-0.9611,5e-05,4.57566]
[1777643176832,28.23,78233.67,0.0,-0.96104,5e-05,4.5818]
[1777643176921,28.23,78233.67,0.0,-0.96104,5e-05,4.5818]
[1777643177280,28.23,78232.07,0.0,-0.96113,5e-05,4.57329]
[1777643178832,28.23,78232.17,0.0,-0.96112,5e-05,4.57384]
[1777643179293,28.23,78232.17,0.0,-0.96112,5e-05,4.57384]
[1777643179443,28.23,78239.0,0.0,-0.96075,6e-05,4.61029]
[1777643180295,28.23,78239.0,0.0,-0.96075,6e-05,4.61029]
[1777643180551,28.23,78239.0,0.0,-0.96075,6e-05,4.61029]
[1777643180602,28.23,78260.78,0.0,-0.95953,6e-05,4.72771]
[1777643181317,28.23,78276.44,0.0,-0.95863,6e-05,4.81316]
[1777643182318,28.23,78271.66,0.0,-0.95891,6e-05,4.78652]
[1777643183325,28.23,78266.75,0.0,-0.9592,6e-05,4.75932]
[1777643184497,28.23,78266.75,0.0,-0.9592,6e-05,4.75932]
[1777643184570,28.23,78271.57,0.0,-0.95892,6e-05,4.78542]
[1777643185339,28.23,78274.91,0.0,-0.95873,6e-05,4.80344]
[1777643186125,28.23,78274.91,0.0,-0.95873,6e-05,4.80344]
[1777643186329,28.23,78274.91,0.0,-0.95873,6e-05,4.80344]
[1777643186346,28.23,78276.99,0.0,-0.95862,6e-05,4.81452]
[1777643187068,28.23,78276.99,0.0,-0.95862,6e-05,4.81452]
[1777643187353,28.23,78280.82,0.0,-0.9584,6e-05,4.83527]
[1777643188360,28.23,78285.2,0.0,-0.95815,6e-05,4.85909]
[1777643192388,28.23,78296.29,0.0,-0.95752,6e-05,4.91803]
[1777643193395,28.23,78300.94,0.0,-0.95724,6e-05,4.94422]
[1777643194402,28.23,78296.6,0.0,-0.9575,6e-05,4.92007]
[1777643196416,28.23,78286.93,0.0,-0.95806,6e-05,4.8666]
[1777643197423,28.23,78285.31,0.0,-0.95815,6e-05,4.85788]
[1777643200451,28.23,78292.43,0.0,-0.95773,6e-05,4.89822]
[1777643201219,28.23,78292.43,0.0,-0.95773,6e-05,4.89822]
[1777643201244,28.23,78292.43,0.0,-0.95773,6e-05,4.89822]
[1777643201331,28.23,78292.43,0.0,-0.95773,6e-05,4.89822]
[1777643205943,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643205987,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643206083,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643206094,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643206198,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643206327,28.23,78296.88,0.0,-0.95746,6e-05,4.92394]
[1777643206494,28.23,78296.28,0.0,-0.95749,6e-05,4.92076]
[1777643208891,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643208912,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209016,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209077,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209128,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209245,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209328,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643209352,28.23,78296.96,0.0,-0.95745,6e-05,4.92489]
[1777643211529,28.24,78302.13,0.0,-0.95714,6e-05,4.95431]
[1777643212577,28.24,78302.13,0.0,-0.95714,6e-05,4.95431]
[1777643212844,28.24,78306.14,0.0,-0.9569,6e-05,4.97696]
[1777643212936,28.24,78306.14,0.0,-0.9569,6e-05,4.97696]
[1777643213543,28.24,78312.86,0.0,-0.95649,6e-05,5.01495]
[1777643216564,28.24,78307.03,0.0,-0.95684,6e-05,4.98213]
[1777643217571,28.24,78299.46,0.0,-0.95729,6e-05,4.9397]
[1777643218611,28.24,78299.46,0.0,-0.95729,6e-05,4.9397]
[1777643218711,28.24,78299.46,0.0,-0.95729,6e-05,4.9397]
[1777643218759,28.24,78299.46,0.0,-0.95729,6e-05,4.9397]
[1777643218799,28.24,78293.39,0.0,-0.95765,6e-05,4.90593]
[1777643219514,28.24,78293.39,0.0,-0.95765,6e-05,4.90593]
[1777643219579,28.24,78293.39,0.0,-0.95765,6e-05,4.90593]
[1777643219830,28.24,78293.39,0.0,-0.95765,6e-05,4.90593]
[1777643219585,28.24,78286.83,0.0,-0.95803,6e-05,4.86966]
[1777643219945,28.24,78286.83,0.0,-0.95803,6e-05,4.86966]
[1777643220592,28.24,78279.24,0.0,-0.95847,6e-05,4.82794]
[1777643221599,28.24,78273.41,0.0,-0.9588,6e-05,4.79584]
[1777643222575,28.24,78273.41,0.0,-0.9588,6e-05,4.79584]
[1777643222830,28.24,78273.41,0.0,-0.9588,6e-05,4.79584]
[1777643222606,28.24,78268.31,0.0,-0.9591,6e-05,4.76793]
[1777643222920,28.24,78268.31,0.0,-0.9591,6e-05,4.76793]
[1777643223033,28.24,78268.31,0.0,-0.9591,6e-05,4.76793]
[1777643223075,28.24,78268.31,0.0,-0.9591,6e-05,4.76793]
[1777643223188,28.24,78268.31,0.0,-0.9591,6e-05,4.76793]
[1777643226634,28.24,78280.9,0.0,-0.95838,6e-05,4.83593]
[1777643227641,28.24,78291.24,0.0,-0.95778,6e-05,4.89356]
[1777643228648,28.24,78294.87,0.0,-0.95756,6e-05,4.91402]
[1777643229655,28.24,78299.18,0.0,-0.9573,6e-05,4.93831]
[1777643231496,28.24,78300.86,0.0,-0.9572,6e-05,4.94788]
[1777643231579,28.24,78300.86,0.0,-0.9572,6e-05,4.94788]
[1777643231585,28.24,78300.86,0.0,-0.9572,6e-05,4.94788]
[1777643232676,28.24,78306.83,0.0,-0.95684,6e-05,4.98172]
[1777643233683,28.24,78310.19,0.0,-0.95664,6e-05,5.00075]
[1777643238478,28.24,78309.09,0.0,-0.95671,6e-05,4.99482]
[1777643238578,28.24,78309.09,0.0,-0.95671,6e-05,4.99482]
[1777643238585,28.24,78309.09,0.0,-0.95671,6e-05,4.99482]
[1777643242289,28.24,78307.62,0.0,-0.95679,6e-05,4.98685]
[1777643242329,28.24,78307.62,0.0,-0.95679,6e-05,4.98685]
[1777643242377,28.24,78307.62,0.0,-0.95679,6e-05,4.98685]
[1777643242748,28.24,78302.87,0.0,-0.95707,6e-05,4.96022]
[1777643243756,28.24,78292.15,0.0,-0.9577,6e-05,4.90041]
[1777643244762,28.24,78283.04,0.0,-0.95823,6e-05,4.85008]
[1777643245770,28.24,78286.96,0.0,-0.958,6e-05,4.8721]
[1777643246777,28.24,78290.46,0.0,-0.9578,6e-05,4.89181]
[1777643247305,28.24,78290.46,0.0,-0.9578,6e-05,4.89181]
[1777643247329,28.24,78290.46,0.0,-0.9578,6e-05,4.89181]
[1777643247372,28.24,78290.46,0.0,-0.9578,6e-05,4.89181]
[1777643247785,28.24,78295.2,0.0,-0.95751,6e-05,4.91847]
[1777643249799,28.24,78302.46,0.0,-0.95708,6e-05,4.95951]
[1777643250197,28.24,78302.46,0.0,-0.95708,6e-05,4.95951]
[1777643250307,28.24,78302.46,0.0,-0.95708,6e-05,4.95951]
[1777643250325,28.24,78302.46,0.0,-0.95708,6e-05,4.95951]
[1777643250437,28.24,78302.46,0.0,-0.95708,6e-05,4.95951]
[1777643250807,28.24,78302.96,0.0,-0.95705,6e-05,4.96246]
[1777643252579,28.24,78302.98,0.0,-0.95708,6e-05,4.9588]
[1777643252827,28.24,78302.98,0.0,-0.95708,6e-05,4.9588]
[1777643252923,28.24,78303.07,0.0,-0.95707,6e-05,4.95944]
[1777643253837,28.24,78303.07,0.0,-0.95707,6e-05,4.95944]
[1777643254075,28.24,78300.28,0.0,-0.95723,6e-05,4.94392]
[1777643254099,28.24,78300.28,0.0,-0.95723,6e-05,4.94392]
[1777643254836,28.24,78289.8,0.0,-0.95785,6e-05,4.88561]
[1777643255843,28.24,78289.76,0.0,-0.95785,6e-05,4.88564]
[1777643256577,28.24,78289.76,0.0,-0.95785,6e-05,4.88564]
[1777643256826,28.24,78289.76,0.0,-0.95785,6e-05,4.88564]
[1777643256943,28.24,78291.48,0.0,-0.95775,6e-05,4.89546]
[1777643258218,28.24,78290.42,0.0,-0.95781,6e-05,4.8898]
[1777643258327,28.24,78290.42,0.0,-0.95781,6e-05,4.8898]
[1777643258333,28.24,78290.42,0.0,-0.95781,6e-05,4.8898]
[1777643258579,28.24,78290.42,0.0,-0.95781,6e-05,4.8898]
[1777643258866,28.25,78293.61,0.0,-0.95762,6e-05,4.90782]
[1777643260576,28.25,78294.88,0.0,-0.95754,6e-05,4.91513]
[1777643260825,28.25,78294.88,0.0,-0.95754,6e-05,4.91513]
[1777643260941,28.25,78295.44,0.0,-0.9575,6e-05,4.91847]
[1777643264579,28.25,78294.56,0.0,-0.95755,6e-05,4.91398]
[1777643264825,28.25,78294.56,0.0,-0.95755,6e-05,4.91398]
[1777643264945,28.25,78295.32,0.0,-0.9575,6e-05,4.91865]
[1777643267257,28.25,78289.92,0.0,-0.95782,6e-05,4.88881]
[1777643268115,28.25,78287.28,0.0,-0.95797,6e-05,4.8747]
[1777643268129,28.25,78287.28,0.0,-0.95797,6e-05,4.8747]
[1777643268329,28.25,78287.28,0.0,-0.95797,6e-05,4.8747]
[1777643268341,28.25,78287.23,0.0,-0.95797,6e-05,4.87471]
[1777643270731,28.25,78286.74,0.0,-0.95799,6e-05,4.872]
[1777643270798,28.25,78286.74,0.0,-0.95799,6e-05,4.872]
[1777643270829,28.25,78286.74,0.0,-0.95799,6e-05,4.872]
[1777643270907,28.25,78286.62,0.0,-0.95799,6e-05,4.87192]
[1777643274577,28.25,78287.62,0.0,-0.95793,6e-05,4.87805]
[1777643274825,28.25,78287.62,0.0,-0.95793,6e-05,4.87805]
[1777643274946,28.25,78287.57,0.0,-0.95793,6e-05,4.87834]
[1777643275325,28.25,78287.57,0.0,-0.95793,6e-05,4.87834]
[1777643275575,28.25,78287.57,0.0,-0.95793,6e-05,4.87834]
[1777643275683,28.25,78287.57,0.0,-0.95793,6e-05,4.87834]
[1777643275825,28.25,78287.57,0.0,-0.95793,6e-05,4.87834]
[1777643276074,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643276142,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643276325,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643276576,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643276684,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643276826,28.25,78287.88,0.0,-0.95791,6e-05,4.88034]
[1777643277075,28.25,78287.06,0.0,-0.95795,6e-05,4.87607]
[1777643278951,28.25,78286.86,0.0,-0.95796,6e-05,4.87524]
[1777643279064,28.25,78286.86,0.0,-0.95796,6e-05,4.87524]
[1777643279076,28.25,78286.86,0.0,-0.95796,6e-05,4.87524]
[1777643279164,28.26,78286.96,0.0,-0.95795,6e-05,4.87608]
[1777643281107,28.26,78286.16,0.0,-0.95799,6e-05,4.87192]
[1777643282335,28.26,78286.82,0.0,-0.95795,6e-05,4.87587]
[1777643282396,28.26,78286.82,0.0,-0.95795,6e-05,4.87587]
[1777643282412,28.26,78282.26,0.0,-0.95821,6e-05,4.85122]
[1777643283038,28.26,78292.68,0.0,-0.9576,6e-05,4.90906]
[1777643284045,28.26,78298.45,0.0,-0.95726,6e-05,4.94151]
[1777643285499,28.26,78306.52,0.0,-0.95678,6e-05,4.9871]
[1777643289077,28.26,78308.76,0.0,-0.95664,6e-05,4.9999]
[1777643289169,28.26,78308.76,0.0,-0.95664,6e-05,4.9999]
[1777643289330,28.26,78308.76,0.0,-0.95664,6e-05,4.9999]
[1777643289384,28.26,78308.33,0.0,-0.95666,6e-05,4.99764]
[1777643291096,28.26,78315.02,0.0,-0.95626,6e-05,5.03552]
[1777643295124,28.26,78311.73,0.0,-0.95646,6e-05,5.01704]
[1777643296131,28.26,78300.03,0.0,-0.95716,6e-05,4.95121]
[1777643297138,28.26,78288.95,0.0,-0.95781,6e-05,4.88943]
[1777643298145,28.26,78290.86,0.0,-0.9577,6e-05,4.90021]
[1777643299153,28.26,78294.26,0.0,-0.95749,6e-05,4.91942]
[1777643301571,28.26,78295.02,0.0,-0.95745,6e-05,4.9239]
[1777643301596,28.26,78295.02,0.0,-0.95745,6e-05,4.9239]
[1777643301827,28.26,78295.02,0.0,-0.95745,6e-05,4.9239]
[1777643301927,28.26,78294.79,0.0,-0.95745,6e-05,4.92304]
[1777643302175,28.26,78299.18,0.0,-0.95719,6e-05,4.94759]
[1777643303596,28.26,78299.18,0.0,-0.95719,6e-05,4.94759]
[1777643303806,28.26,78299.18,0.0,-0.95719,6e-05,4.94759]
[1777643303875,28.26,78312.82,0.0,-0.95638,6e-05,5.02476]
[1777643304189,28.26,78327.86,0.0,-0.95546,6e-05,5.11032]
[1777643305196,28.26,78332.89,0.0,-0.95515,6e-05,5.1392]
[1777643306260,28.26,78332.89,0.0,-0.95515,6e-05,5.1392]
[1777643306370,28.26,78332.89,0.0,-0.95515,6e-05,5.1392]
[1777643306411,28.26,78332.89,0.0,-0.95515,6e-05,5.1392]
[1777643306737,28.26,78334.31,0.0,-0.95507,6e-05,5.14713]
[1777643307249,28.26,78334.31,0.0,-0.95507,6e-05,5.14713]
[1777643307293,28.26,78345.08,0.0,-0.9544,6e-05,5.20927]
[1777643308217,28.26,78348.8,0.0,-0.95417,6e-05,5.2307]
[1777643309228,28.26,78349.5,0.0,-0.95413,6e-05,5.23452]
[1777643310430,28.26,78349.5,0.0,-0.95413,6e-05,5.23452]
[1777643310447,28.26,78351.49,0.0,-0.95401,6e-05,5.24554]
[1777643312249,28.26,78356.04,0.0,-0.95376,6e-05,5.26774]
[1777643313874,28.26,78356.04,0.0,-0.95376,6e-05,5.26774]
[1777643314082,28.26,78359.25,0.0,-0.95356,6e-05,5.28619]
[1777643314263,28.26,78359.31,0.0,-0.95356,6e-05,5.2862]
[1777643315173,28.26,78359.31,0.0,-0.95356,6e-05,5.2862]
[1777643317285,28.26,78367.7,0.0,-0.95304,6e-05,5.33431]
[1777643322320,28.26,78365.94,0.0,-0.95312,6e-05,5.32663]
[1777643324336,28.28,78352.76,0.0,-0.95383,6e-05,5.26097]
[1777643325343,28.28,78354.25,0.0,-0.95373,6e-05,5.27033]
[1777643327357,28.29,78349.02,0.0,-0.95405,6e-05,5.24121]
[1777643329371,28.29,78345.42,0.0,-0.95426,6e-05,5.22103]
[1777643330378,28.29,78349.01,0.0,-0.95404,6e-05,5.24156]
[1777643331386,28.29,78364.64,0.0,-0.95306,6e-05,5.33261]
[1777643332392,28.29,78371.66,0.0,-0.9526,6e-05,5.37421]
[1777643334376,28.29,78371.25,0.0,-0.95263,6e-05,5.37228]
[1777643334413,28.29,78371.25,0.0,-0.95263,6e-05,5.37228]
[1777643334580,28.29,78371.25,0.0,-0.95263,6e-05,5.37228]
[1777643334666,28.29,78371.25,0.0,-0.95263,6e-05,5.37228]
[1777643336984,28.32,78369.8,0.0,-0.95256,6e-05,5.37856]
[1777643337049,28.32,78369.8,0.0,-0.95256,6e-05,5.37856]
[1777643337081,28.32,78369.8,0.0,-0.95256,6e-05,5.37856]
[1777643337427,28.32,78369.45,0.0,-0.95253,6e-05,5.38125]
[1777643338576,28.32,78369.45,0.0,-0.95253,6e-05,5.38125]
[1777643338826,28.32,78369.45,0.0,-0.95253,6e-05,5.38125]
[1777643338838,28.32,78369.45,0.0,-0.95253,6e-05,5.38125]
[1777643339441,28.33,78360.87,0.0,-0.95302,6e-05,5.33592]
[1777643340837,28.33,78360.87,0.0,-0.95302,6e-05,5.33592]
[1777643340952,28.33,78360.87,0.0,-0.95302,6e-05,5.33592]
[1777643340927,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341061,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341081,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341168,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341330,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341579,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643341681,28.34,78355.55,0.0,-0.95335,6e-05,5.3053]
[1777643342462,28.34,78363.5,0.0,-0.95283,6e-05,5.35306]
[1777643343469,28.34,78366.94,0.0,-0.95261,6e-05,5.37382]
[1777643344476,28.34,78371.09,0.0,-0.95233,6e-05,5.39879]
[1777643345273,28.34,78371.09,0.0,-0.95233,6e-05,5.39879]
[1777643345327,28.34,78371.09,0.0,-0.95233,6e-05,5.39879]
[1777643345586,28.34,78371.09,0.0,-0.95233,6e-05,5.39879]
[1777643345674,28.35,78370.16,0.0,-0.95235,6e-05,5.3976]
[1777643346905,28.35,78370.16,0.0,-0.95235,6e-05,5.3976]
[1777643347001,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643347081,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643347185,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643347328,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643347575,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643347686,28.35,78367.96,0.0,-0.95248,6e-05,5.38505]
[1777643349511,28.36,78373.74,0.0,-0.95205,6e-05,5.42448]
[1777643350578,28.36,78373.74,0.0,-0.95205,6e-05,5.42448]
[1777643350828,28.36,78373.74,0.0,-0.95205,6e-05,5.42448]
[1777643350910,28.36,78373.74,0.0,-0.95205,6e-05,5.42448]
[1777643351525,28.37,78378.78,0.0,-0.95164,7e-05,5.46192]
[1777643352652,28.37,78378.78,0.0,-0.95164,7e-05,5.46192]
[1777643352678,28.37,78378.78,0.0,-0.95164,7e-05,5.46192]
[1777643352828,28.37,78378.78,0.0,-0.95164,7e-05,5.46192]
[1777643352874,28.38,78378.01,0.0,-0.95166,7e-05,5.46061]
[1777643354581,28.38,78377.13,0.0,-0.95168,7e-05,5.45868]
[1777643354829,28.38,78377.13,0.0,-0.95168,7e-05,5.45868]
[1777643354857,28.38,78377.13,0.0,-0.95168,7e-05,5.45868]
[1777643354962,28.38,78377.13,0.0,-0.95168,7e-05,5.45868]
[1777643355074,28.38,78375.06,0.0,-0.95181,6e-05,5.44672]
[1777643359581,28.41,78360.03,0.0,-0.95262,6e-05,5.37239]
[1777643360610,28.41,78360.03,0.0,-0.95262,6e-05,5.37239]
[1777643360658,28.41,78360.03,0.0,-0.95262,6e-05,5.37239]
[1777643360827,28.41,78360.03,0.0,-0.95262,6e-05,5.37239]
[1777643360898,28.41,78360.03,0.0,-0.95262,6e-05,5.37239]
[1777643360878,28.41,78358.17,0.0,-0.95273,6e-05,5.36194]
[1777643362602,28.41,78362.54,0.0,-0.95244,6e-05,5.38858]
[1777643363168,28.41,78362.54,0.0,-0.95244,6e-05,5.38858]
[1777643363213,28.41,78362.54,0.0,-0.95244,6e-05,5.38858]
[1777643363328,28.41,78362.54,0.0,-0.95244,6e-05,5.38858]
[1777643363609,28.42,78360.02,0.0,-0.9526,6e-05,5.37419]
[1777643364579,28.42,78360.02,0.0,-0.9526,6e-05,5.37419]
[1777643364830,28.42,78360.02,0.0,-0.9526,6e-05,5.37419]
[1777643364872,28.42,78360.02,0.0,-0.9526,6e-05,5.37419]
[1777643368578,28.42,78361.14,0.0,-0.9525,6e-05,5.38257]
[1777643368830,28.42,78361.14,0.0,-0.9525,6e-05,5.38257]
[1777643368941,28.42,78361.14,0.0,-0.9525,6e-05,5.38257]
[1777643370658,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371159,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371183,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371263,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371951,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371988,28.42,78366.42,0.0,-0.95215,6e-05,5.41501]
[1777643371665,28.42,78368.4,0.0,-0.95205,6e-05,5.42302]
[1777643372076,28.42,78368.4,0.0,-0.95205,6e-05,5.42302]
[1777643372117,28.42,78368.4,0.0,-0.95205,6e-05,5.42302]
[1777643377707,28.43,78368.97,0.0,-0.95199,6e-05,5.42864]
[1777643380300,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643380324,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643380338,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643380449,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643380579,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643380700,28.43,78368.12,0.0,-0.95204,6e-05,5.42433]
[1777643381780,28.43,78368.38,0.0,-0.95202,6e-05,5.42624]
[1777643381823,28.43,78368.38,0.0,-0.95202,6e-05,5.42624]
[1777643381880,28.43,78368.19,0.0,-0.95202,6e-05,5.42548]
[1777643382080,28.43,78368.19,0.0,-0.95202,6e-05,5.42548]
[1777643382579,28.43,78368.19,0.0,-0.95202,6e-05,5.42548]
[1777643382829,28.43,78368.19,0.0,-0.95202,6e-05,5.42548]
[1777643382944,28.43,78368.19,0.0,-0.95202,6e-05,5.42548]
[1777643385834,28.44,78367.56,0.0,-0.95202,6e-05,5.42601]
[1777643385911,28.44,78367.56,0.0,-0.95202,6e-05,5.42601]
[1777643386013,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386075,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386129,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386239,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386330,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386369,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386443,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386479,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386583,28.44,78363.15,0.0,-0.95226,6e-05,5.40363]
[1777643386770,28.45,78362.17,0.0,-0.95228,6e-05,5.40184]
[1777643387326,28.45,78362.17,0.0,-0.95228,6e-05,5.40184]
[1777643387575,28.45,78362.17,0.0,-0.95228,6e-05,5.40184]
[1777643387657,28.45,78362.17,0.0,-0.95228,6e-05,5.40184]
[1777643387825,28.45,78362.17,0.0,-0.95228,6e-05,5.40184]
[1777643388074,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643388151,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643388324,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643388575,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643388691,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643388826,28.46,78361.98,0.0,-0.95225,6e-05,5.40472]
[1777643389327,28.47,78361.71,0.0,-0.95222,6e-05,5.40705]
[1777643389354,28.47,78361.71,0.0,-0.95222,6e-05,5.40705]
[1777643389576,28.47,78361.71,0.0,-0.95222,6e-05,5.40705]
[1777643389829,28.47,78361.71,0.0,-0.95222,6e-05,5.40705]
[1777643390535,28.47,78361.35,0.0,-0.95224,6e-05,5.40532]
[1777643390579,28.47,78361.35,0.0,-0.95224,6e-05,5.40532]
[1777643390594,28.47,78361.35,0.0,-0.95224,6e-05,5.40532]
[1777643390831,28.47,78361.35,0.0,-0.95224,6e-05,5.40532]
[1777643390928,28.47,78360.86,0.0,-0.95227,6e-05,5.40282]
[1777643396840,28.47,78362.85,0.0,-0.95212,6e-05,5.41679]
[1777643397639,28.47,78362.85,0.0,-0.95212,6e-05,5.41679]
[1777643397748,28.47,78362.85,0.0,-0.95212,6e-05,5.41679]
[1777643397828,28.47,78362.85,0.0,-0.95212,6e-05,5.41679]
[1777643397847,28.47,78362.89,0.0,-0.95211,6e-05,5.41739]
[1777643398857,28.47,78358.19,0.0,-0.95241,6e-05,5.39008]
[1777643399864,28.47,78345.83,0.0,-0.95319,6e-05,5.31812]
[1777643400871,28.47,78339.41,0.0,-0.95359,6e-05,5.28131]
[1777643404191,28.48,78341.89,0.0,-0.95341,6e-05,5.29744]
[1777643404303,28.48,78341.89,0.0,-0.95341,6e-05,5.29744]
[1777643404326,28.48,78341.89,0.0,-0.95341,6e-05,5.29744]
[1777643404370,28.48,78341.89,0.0,-0.95341,6e-05,5.29744]
[1777643404452,28.48,78341.89,0.0,-0.95341,6e-05,5.29744]
[1777643404899,28.48,78342.48,0.0,-0.95337,6e-05,5.30142]
[1777643406101,28.48,78342.48,0.0,-0.95337,6e-05,5.30142]
[1777643406913,28.48,78354.73,0.0,-0.95258,6e-05,5.37408]
[1777643407920,28.48,78355.45,0.0,-0.95253,6e-05,5.37874]
[1777643408379,28.48,78355.45,0.0,-0.95253,6e-05,5.37874]
[1777643408960,28.48,78355.45,0.0,-0.95253,6e-05,5.37874]
[1777643409017,28.48,78355.45,0.0,-0.95253,6e-05,5.37874]
[1777643409080,28.48,78355.45,0.0,-0.95253,6e-05,5.37874]
[1777643409006,28.48,78356.0,0.0,-0.95249,6e-05,5.38239]
[1777643409934,28.48,78357.73,0.0,-0.95238,6e-05,5.39297]
[1777643411949,28.48,78341.54,0.0,-0.9534,6e-05,5.29911]
[1777643412955,28.49,78334.34,0.0,-0.95384,6e-05,5.2579]
[1777643414586,28.49,78336.63,0.0,-0.95369,6e-05,5.27177]
[1777643414635,28.49,78336.63,0.0,-0.95369,6e-05,5.27177]
[1777643414826,28.49,78336.63,0.0,-0.95369,6e-05,5.27177]
[1777643415075,28.49,78336.63,0.0,-0.95369,6e-05,5.27177]
[1777643415156,28.49,78335.96,0.0,-0.95373,6e-05,5.26847]
[1777643415272,28.49,78335.96,0.0,-0.95373,6e-05,5.26847]
[1777643415325,28.49,78335.96,0.0,-0.95373,6e-05,5.26847]
[1777643415976,28.49,78339.78,0.0,-0.95348,6e-05,5.29122]
[1777643421011,28.49,78336.86,0.0,-0.95363,6e-05,5.27715]
[1777643423799,28.5,78337.84,0.0,-0.95356,6e-05,5.28401]
[1777643423825,28.5,78337.84,0.0,-0.95356,6e-05,5.28401]
[1777643423921,28.5,78337.84,0.0,-0.95356,6e-05,5.28401]
[1777643424076,28.5,78337.84,0.0,-0.95356,6e-05,5.28401]
[1777643424032,28.5,78338.13,0.0,-0.95353,6e-05,5.28628]
[1777643425039,28.5,78329.98,0.0,-0.95404,6e-05,5.23971]
[1777643426047,28.5,78324.57,0.0,-0.95437,6e-05,5.20921]
[1777643429067,28.5,78319.91,0.0,-0.95463,6e-05,5.18455]
[1777643429511,28.5,78319.91,0.0,-0.95463,6e-05,5.18455]
[1777643429579,28.5,78319.91,0.0,-0.95463,6e-05,5.18455]
[1777643429825,28.5,78319.91,0.0,-0.95463,6e-05,5.18455]
[1777643430074,28.51,78315.3,0.0,-0.95491,6e-05,5.15892]
[1777643432675,28.5,78312.06,0.0,-0.95514,6e-05,5.13603]
[1777643432792,28.5,78312.06,0.0,-0.95514,6e-05,5.13603]
[1777643432828,28.5,78312.06,0.0,-0.95514,6e-05,5.13603]
[1777643433095,28.5,78312.3,0.0,-0.95513,6e-05,5.13719]
[1777643435109,28.5,78308.77,0.0,-0.95535,6e-05,5.1167]
[1777643437392,28.5,78309.85,0.0,-0.95529,6e-05,5.12248]
[1777643437445,28.5,78309.85,0.0,-0.95529,6e-05,5.12248]
[1777643437576,28.5,78309.85,0.0,-0.95529,6e-05,5.12248]
[1777643437665,28.5,78309.85,0.0,-0.95528,6e-05,5.1233]
[1777643439137,28.5,78302.41,0.0,-0.95573,6e-05,5.08096]
[1777643440420,28.5,78302.41,0.0,-0.95573,6e-05,5.08096]
[1777643440554,28.5,78298.29,0.0,-0.95598,6e-05,5.05759]
[1777643442004,28.5,78298.29,0.0,-0.95598,6e-05,5.05759]
[1777643442041,28.51,78340.35,0.0,-0.95339,6e-05,5.2988]
[1777643442159,28.51,78356.42,0.0,-0.95237,6e-05,5.39269]
[1777643443191,28.51,78356.97,0.0,-0.95233,6e-05,5.39632]
[1777643444394,28.51,78356.97,0.0,-0.95233,6e-05,5.39632]
[1777643444401,28.51,78360.63,0.0,-0.95209,6e-05,5.41825]
[1777643445293,28.51,78379.82,0.0,-0.95084,7e-05,5.53244]
[1777643446210,28.51,78396.89,0.0,-0.9497,7e-05,5.63513]
[1777643447216,28.51,78402.87,0.0,-0.9493,7e-05,5.67133]
[1777643448778,28.51,78402.87,0.0,-0.9493,7e-05,5.67133]
[1777643449131,28.51,78410.93,0.0,-0.94876,7e-05,5.72017]
[1777643449829,28.51,78410.93,0.0,-0.94876,7e-05,5.72017]
[1777643450272,28.51,78408.51,0.0,-0.94892,7e-05,5.70533]
[1777643450300,28.51,78389.76,0.0,-0.95018,7e-05,5.5919]
[1777643451576,28.51,78389.76,0.0,-0.95018,7e-05,5.5919]
[1777643451669,28.51,78382.78,0.0,-0.95064,7e-05,5.55028]
[1777643453229,28.51,78383.95,0.0,-0.95056,7e-05,5.55729]
[1777643455277,28.51,78388.51,0.0,-0.95026,7e-05,5.58508]
[1777643459306,28.51,78382.51,0.0,-0.95065,7e-05,5.54959]
[1777643460313,28.51,78377.92,0.0,-0.95095,7e-05,5.52234]
[1777643463334,28.51,78385.07,0.0,-0.95047,7e-05,5.56575]
[1777643464341,28.51,78399.39,0.0,-0.94951,7e-05,5.6522]
[1777643466354,28.51,78397.0,0.0,-0.94967,7e-05,5.63793]
[1777643468369,28.51,78391.11,0.0,-0.95006,7e-05,5.60247]
[1777643470384,28.51,78407.3,0.0,-0.94898,7e-05,5.70058]
[1777643471391,28.51,78412.01,0.0,-0.94866,7e-05,5.72939]
[1777643472398,28.51,78409.26,0.0,-0.94884,7e-05,5.71258]
[1777643474305,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474336,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474446,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474704,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474776,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474819,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474833,28.51,78407.94,0.0,-0.94893,7e-05,5.70446]
[1777643474920,28.51,78407.35,0.0,-0.94898,7e-05,5.70076]
[1777643476426,28.51,78404.15,0.0,-0.94919,7e-05,5.68128]
[1777643478504,28.51,78401.9,0.0,-0.94934,7e-05,5.6676]
[1777643478569,28.51,78401.9,0.0,-0.94934,7e-05,5.6676]
[1777643478577,28.51,78401.9,0.0,-0.94934,7e-05,5.6676]
[1777643478683,28.51,78401.9,0.0,-0.94934,7e-05,5.6676]
[1777643479850,28.51,78403.75,0.0,-0.94922,7e-05,5.67883]
[1777643479955,28.51,78403.75,0.0,-0.94922,7e-05,5.67883]
[1777643480080,28.51,78403.75,0.0,-0.94922,7e-05,5.67883]
[1777643480057,28.51,78404.81,0.0,-0.94915,7e-05,5.68526]
[1777643480195,28.51,78404.81,0.0,-0.94915,7e-05,5.68526]
[1777643480454,28.51,78404.02,0.0,-0.9492,7e-05,5.68046]
[1777643481334,28.51,78404.02,0.0,-0.9492,7e-05,5.68046]
[1777643481582,28.51,78404.02,0.0,-0.9492,7e-05,5.68046]
[1777643481692,28.51,78404.02,0.0,-0.9492,7e-05,5.68046]
[1777643483417,28.51,78402.15,0.0,-0.94933,7e-05,5.6691]
[1777643483586,28.51,78402.15,0.0,-0.94933,7e-05,5.6691]
[1777643483691,28.51,78402.15,0.0,-0.94933,7e-05,5.6691]
[1777643483734,28.51,78397.01,0.0,-0.94967,7e-05,5.63802]
[1777643484477,28.51,78397.01,0.0,-0.94967,7e-05,5.63802]
[1777643484524,28.51,78397.01,0.0,-0.94967,7e-05,5.63802]
[1777643484577,28.51,78397.01,0.0,-0.94967,7e-05,5.63802]
[1777643484635,28.51,78397.01,0.0,-0.94967,7e-05,5.63802]
[1777643485489,28.51,78390.19,0.0,-0.95012,7e-05,5.59697]
[1777643487338,28.51,78390.79,0.0,-0.95008,7e-05,5.60066]
[1777643487579,28.51,78390.79,0.0,-0.95008,7e-05,5.60066]
[1777643487692,28.51,78390.79,0.0,-0.95008,7e-05,5.60066]
[1777643487791,28.51,78390.13,0.0,-0.95012,7e-05,5.59693]
[1777643490524,28.51,78400.89,0.0,-0.9494,7e-05,5.66213]
[1777643491531,28.51,78408.11,0.0,-0.94895,7e-05,5.70193]
[1777643492883,28.51,78408.11,0.0,-0.94895,7e-05,5.70193]
[1777643492911,28.51,78408.11,0.0,-0.94895,7e-05,5.70193]
[1777643492935,28.51,78408.11,0.0,-0.94895,7e-05,5.70193]
[1777643493011,28.51,78415.03,0.0,-0.94848,7e-05,5.74408]
[1777643493275,28.51,78415.03,0.0,-0.94848,7e-05,5.74408]
[1777643493385,28.51,78415.03,0.0,-0.94848,7e-05,5.74408]
[1777643493545,28.51,78414.5,0.0,-0.94852,7e-05,5.74073]
[1777643494340,28.51,78414.5,0.0,-0.94852,7e-05,5.74073]
[1777643494433,28.51,78414.5,0.0,-0.94852,7e-05,5.74073]
[1777643494552,28.51,78413.8,0.0,-0.94857,7e-05,5.73636]
[1777643496335,28.51,78415.23,0.0,-0.94847,7e-05,5.745]
[1777643496577,28.51,78415.23,0.0,-0.94847,7e-05,5.745]
[1777643496609,28.51,78415.23,0.0,-0.94847,7e-05,5.745]
[1777643496669,28.51,78415.64,0.0,-0.94844,7e-05,5.74741]
[1777643499656,28.51,78415.98,0.0,-0.94842,7e-05,5.74929]
[1777643499706,28.51,78415.98,0.0,-0.94842,7e-05,5.74929]
[1777643499736,28.51,78415.98,0.0,-0.94842,7e-05,5.74929]
[1777643499823,28.51,78415.98,0.0,-0.94842,7e-05,5.74929]
[1777643499828,28.51,78415.98,0.0,-0.94842,7e-05,5.74929]
[1777643499875,28.51,78416.4,0.0,-0.9484,7e-05,5.75175]
[1777643501601,28.51,78422.06,0.0,-0.94801,7e-05,5.7862]
[1777643504050,28.51,78421.79,0.0,-0.94803,7e-05,5.78438]
[1777643504076,28.51,78421.79,0.0,-0.94803,7e-05,5.78438]
[1777643504102,28.51,78421.79,0.0,-0.94803,7e-05,5.78438]
[1777643504093,28.51,78426.02,0.0,-0.94774,7e-05,5.81021]
[1777643504451,28.51,78426.02,0.0,-0.94774,7e-05,5.81021]
[1777643504565,28.51,78426.02,0.0,-0.94774,7e-05,5.81021]
[1777643504579,28.51,78426.02,0.0,-0.94774,7e-05,5.81021]
[1777643504686,28.51,78426.02,0.0,-0.94774,7e-05,5.81021]
[1777643504780,28.51,78425.55,0.0,-0.94778,7e-05,5.80711]
[1777643505629,28.51,78421.57,0.0,-0.94805,7e-05,5.78245]
[1777643508329,28.51,78422.1,0.0,-0.94802,7e-05,5.78538]
[1777643508540,28.51,78422.1,0.0,-0.94802,7e-05,5.78538]
[1777643508761,28.51,78422.1,0.0,-0.94802,7e-05,5.78538]
[1777643508853,28.51,78413.17,0.0,-0.94863,7e-05,5.73053]
[1777643509390,28.51,78413.17,0.0,-0.94863,7e-05,5.73053]
[1777643509418,28.51,78413.17,0.0,-0.94863,7e-05,5.73053]
[1777643509576,28.51,78413.17,0.0,-0.94863,7e-05,5.73053]
[1777643509693,28.51,78413.17,0.0,-0.94863,7e-05,5.73053]
[1777643509752,28.51,78408.46,0.0,-0.94895,7e-05,5.70174]
[1777643512021,28.51,78408.91,0.0,-0.94892,7e-05,5.70444]
[1777643512075,28.51,78408.91,0.0,-0.94892,7e-05,5.70444]
[1777643512190,28.51,78408.91,0.0,-0.94892,7e-05,5.70444]
[1777643512123,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512290,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512340,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512447,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512577,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512652,28.51,78409.44,0.0,-0.94889,7e-05,5.70762]
[1777643512679,28.51,78410.21,0.0,-0.94884,7e-05,5.71226]
[1777643515190,28.51,78410.53,0.0,-0.94881,7e-05,5.71414]
[1777643514693,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643515304,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643515325,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643515847,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643515911,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643516075,28.51,78417.57,0.0,-0.94834,7e-05,5.75714]
[1777643516162,28.51,78422.1,0.0,-0.94803,7e-05,5.78471]
[1777643516236,28.51,78422.1,0.0,-0.94803,7e-05,5.78471]
[1777643516709,28.51,78429.83,0.0,-0.9475,7e-05,5.8323]
[1777643517716,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518326,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518390,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518554,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518576,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518687,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518795,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518828,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643518911,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643519025,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643519075,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643519181,28.51,78435.53,0.0,-0.9471,7e-05,5.86736]
[1777643519125,28.51,78435.61,0.0,-0.9471,7e-05,5.86728]
[1777643519284,28.51,78435.61,0.0,-0.9471,7e-05,5.86728]
[1777643519325,28.51,78435.61,0.0,-0.9471,7e-05,5.86728]
[1777643519436,28.51,78435.61,0.0,-0.9471,7e-05,5.86728]
[1777643520333,28.51,78434.66,0.0,-0.94717,7e-05,5.86108]
[1777643520422,28.51,78434.66,0.0,-0.94717,7e-05,5.86108]
[1777643520577,28.51,78434.66,0.0,-0.94717,7e-05,5.86108]
[1777643520834,28.51,78434.66,0.0,-0.94717,7e-05,5.86108]
[1777643520941,28.51,78434.66,0.0,-0.94717,7e-05,5.86108]
[1777643520949,28.51,78434.91,0.0,-0.94716,7e-05,5.86233]
[1777643522014,28.5,78429.12,0.0,-0.94756,7e-05,5.82624]
[1777643523933,28.5,78429.47,0.0,-0.94754,7e-05,5.82816]
[1777643524200,28.5,78429.47,0.0,-0.94754,7e-05,5.82816]
[1777643524301,28.5,78428.76,0.0,-0.94759,7e-05,5.82353]
[1777643524330,28.5,78428.76,0.0,-0.94759,7e-05,5.82353]
[1777643524378,28.5,78428.76,0.0,-0.94759,7e-05,5.82353]
[1777643524764,28.5,78425.68,0.0,-0.94781,7e-05,5.80432]
[1777643525772,28.5,78420.22,0.0,-0.94819,7e-05,5.77058]
[1777643526779,28.5,78417.81,0.0,-0.94835,7e-05,5.75565]
[1777643528338,28.5,78417.79,0.0,-0.94836,7e-05,5.7554]
[1777643528578,28.5,78417.79,0.0,-0.94836,7e-05,5.7554]
[1777643528651,28.5,78417.79,0.0,-0.94836,7e-05,5.7554]
[1777643528795,28.5,78414.1,0.0,-0.94861,7e-05,5.7327]
[1777643529802,28.5,78408.66,0.0,-0.94898,7e-05,5.69943]
[1777643530809,28.5,78412.96,0.0,-0.94869,7e-05,5.72559]
[1777643531766,28.5,78412.96,0.0,-0.94869,7e-05,5.72559]
[1777643531828,28.5,78412.96,0.0,-0.94869,7e-05,5.72559]
[1777643531902,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643532267,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643532326,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643532575,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643532676,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643533077,28.5,78427.85,0.0,-0.94767,7e-05,5.81682]
[1777643533096,28.5,78442.57,0.0,-0.94665,7e-05,5.90774]
[1777643533326,28.5,78442.57,0.0,-0.94665,7e-05,5.90774]
[1777643533455,28.5,78442.57,0.0,-0.94665,7e-05,5.90774]
[1777643533831,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643534586,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643534825,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643534938,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643535053,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643535169,28.49,78447.45,0.0,-0.94635,7e-05,5.93444]
[1777643535141,28.49,78448.95,0.0,-0.94629,7e-05,5.93971]
[1777643535252,28.49,78448.95,0.0,-0.94629,7e-05,5.93971]
[1777643535859,28.48,78458.5,0.0,-0.94566,7e-05,5.99539]
[1777643536547,28.48,78458.5,0.0,-0.94566,7e-05,5.99539]
[1777643536863,28.47,78470.17,0.0,-0.94488,7e-05,6.06401]
[1777643537870,28.46,78471.67,0.0,-0.94484,7e-05,6.06754]
[1777643539804,28.45,78473.49,0.0,-0.94478,7e-05,6.07316]
[1777643539884,28.44,78477.94,0.0,-0.94453,7e-05,6.0955]
[1777643540261,28.44,78477.94,0.0,-0.94453,7e-05,6.0955]
[1777643540415,28.44,78477.94,0.0,-0.94453,7e-05,6.0955]
[1777643540891,28.43,78482.95,0.0,-0.94424,7e-05,6.12124]
[1777643542507,28.42,78482.87,0.0,-0.94432,7e-05,6.11422]
[1777643544919,28.39,78487.31,0.0,-0.94414,7e-05,6.12953]
[1777643545833,28.39,78487.31,0.0,-0.94414,7e-05,6.12953]
[1777643545928,28.39,78487.31,0.0,-0.94414,7e-05,6.12953]
[1777643546031,28.39,78483.98,0.0,-0.94439,7e-05,6.10763]
[1777643546934,28.39,78477.76,0.0,-0.94485,7e-05,6.06745]
[1777643549082,28.39,78476.4,0.0,-0.94496,7e-05,6.05827]
[1777643549196,28.39,78476.4,0.0,-0.94496,7e-05,6.05827]
[1777643549143,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643549338,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643549417,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643549584,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643549835,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643549948,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643550081,28.39,78482.91,0.0,-0.94449,7e-05,6.0991]
[1777643550174,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643550340,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643550394,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643550579,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643550828,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643550938,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643551088,28.38,78484.27,0.0,-0.94446,7e-05,6.10172]
[1777643551190,28.37,78486.04,0.0,-0.94444,7e-05,6.10262]
[1777643551326,28.37,78486.04,0.0,-0.94444,7e-05,6.10262]
[1777643551441,28.37,78486.04,0.0,-0.94444,7e-05,6.10262]
[1777643551545,28.37,78486.04,0.0,-0.94444,7e-05,6.10262]
[1777643551673,28.37,78486.04,0.0,-0.94444,7e-05,6.10262]
[1777643551969,28.36,78484.15,0.0,-0.94458,7e-05,6.08996]
[1777643552976,28.36,78477.72,0.0,-0.94505,7e-05,6.0485]
[1777643553841,28.36,78477.72,0.0,-0.94505,7e-05,6.0485]
[1777643553910,28.36,78477.72,0.0,-0.94505,7e-05,6.0485]
[1777643554228,28.36,78477.72,0.0,-0.94505,7e-05,6.0485]
[1777643553983,28.36,78474.96,0.0,-0.94526,7e-05,6.03048]
[1777643554536,28.36,78474.96,0.0,-0.94526,7e-05,6.03048]
[1777643554944,28.36,78474.96,0.0,-0.94526,7e-05,6.03048]
[1777643554990,28.36,78462.48,0.0,-0.94616,7e-05,5.95128]
[1777643555997,28.35,78457.06,0.0,-0.94658,7e-05,5.91348]
[1777643558011,28.35,78455.0,0.0,-0.94673,7e-05,5.89995]
[1777643559018,28.35,78449.2,0.0,-0.94717,7e-05,5.86081]
[1777643560028,28.35,78456.66,0.0,-0.94665,7e-05,5.90713]
[1777643561033,28.35,78461.57,0.0,-0.94631,7e-05,5.93758]
[1777643564058,28.35,78459.26,0.0,-0.94649,7e-05,5.92202]
[1777643565065,28.34,78461.17,0.0,-0.94639,7e-05,5.9307]
[1777643565882,28.34,78461.17,0.0,-0.94639,7e-05,5.9307]
[1777643566072,28.34,78474.85,0.0,-0.94542,7e-05,6.01653]
[1777643567079,28.33,78477.4,0.0,-0.94529,7e-05,6.02793]
[1777643567579,28.33,78477.4,0.0,-0.94529,7e-05,6.02793]
[1777643568086,28.32,78477.93,0.0,-0.94531,7e-05,6.02641]
[1777643569092,28.31,78480.42,0.0,-0.94518,7e-05,6.03741]
[1777643573938,28.28,78481.62,0.0,-0.94532,7e-05,6.02591]
[1777643574128,28.27,78470.9,0.0,-0.94614,7e-05,5.95353]
[1777643575135,28.27,78469.43,0.0,-0.94625,7e-05,5.94393]
[1777643576142,28.27,78471.31,0.0,-0.94612,7e-05,5.95543]
[1777643578156,28.27,78475.15,0.0,-0.94585,7e-05,5.97895]
[1777643578491,28.27,78475.15,0.0,-0.94585,7e-05,5.97895]
[1777643579163,28.27,78477.6,0.0,-0.94568,7e-05,5.99406]
[1777643581176,28.25,78481.71,0.0,-0.94548,7e-05,6.01201]
[1777643582184,28.24,78487.31,0.0,-0.94512,7e-05,6.04335]
[1777643583191,28.24,78485.32,0.0,-0.94532,7e-05,6.02603]
[1777643586212,28.21,78487.0,0.0,-0.94535,7e-05,6.02373]
[1777643587219,28.2,78492.58,0.0,-0.94499,7e-05,6.05494]
[1777643587585,28.2,78492.58,0.0,-0.94499,7e-05,6.05494]
[1777643587829,28.2,78492.58,0.0,-0.94499,7e-05,6.05494]
[1777643588023,28.2,78492.58,0.0,-0.94499,7e-05,6.05494]
[1777643588226,28.2,78492.59,0.0,-0.94505,7e-05,6.05018]
[1777643589233,28.19,78489.87,0.0,-0.9453,7e-05,6.02804]
[1777643591247,28.19,78485.43,0.0,-0.94563,7e-05,5.99892]
[1777643592254,28.18,78487.93,0.0,-0.9455,7e-05,6.01075]
[1777643597329,28.14,78491.81,0.0,-0.94546,7e-05,6.01451]
[1777643598527,28.14,78491.81,0.0,-0.94546,7e-05,6.01451]
[1777643599057,28.14,78491.81,0.0,-0.94546,7e-05,6.01451]
[1777643599095,28.12,78511.84,0.0,-0.94412,7e-05,6.132]
[1777643599400,28.12,78511.84,0.0,-0.94412,7e-05,6.132]
[1777643599697,28.12,78533.87,0.0,-0.94248,8e-05,6.27505]
[1777643600400,28.12,78597.71,0.0,-0.93753,8e-05,6.69976]
[1777643601660,28.12,78597.71,0.0,-0.93753,8e-05,6.69976]
[1777643602001,28.12,78597.71,0.0,-0.93753,8e-05,6.69976]
[1777643602096,28.09,78636.32,0.0,-0.93458,8e-05,6.948]
[1777643602800,28.09,78636.32,0.0,-0.93458,8e-05,6.948]
[1777643602890,28.09,78658.19,0.0,-0.93275,8e-05,7.10032]
[1777643603360,28.09,78674.51,0.0,-0.93135,9e-05,7.21551]
[1777643604611,28.09,78674.51,0.0,-0.93135,9e-05,7.21551]
[1777643604632,28.09,78678.77,0.0,-0.931,9e-05,7.24416]
[1777643606076,28.09,78678.77,0.0,-0.931,9e-05,7.24416]
[1777643606202,28.06,78684.86,0.0,-0.93068,9e-05,7.27058]
[1777643606602,28.06,78684.86,0.0,-0.93068,9e-05,7.27058]
[1777643606646,28.06,78695.22,0.0,-0.92977,9e-05,7.34461]
[1777643607389,28.05,78701.27,0.0,-0.92927,9e-05,7.38538]
[1777643608396,28.03,78713.18,0.0,-0.92834,9e-05,7.4613]
[1777643610074,28.03,78713.18,0.0,-0.92834,9e-05,7.4613]
[1777643610133,27.99,78730.3,0.0,-0.9271,9e-05,7.5619]
[1777643610412,27.99,78744.96,0.0,-0.92576,9e-05,7.66922]
[1777643611419,27.98,78764.54,0.0,-0.92409,9e-05,7.8009]
[1777643612902,27.98,78764.54,0.0,-0.92409,9e-05,7.8009]
[1777643612915,27.95,78764.89,0.0,-0.92431,9e-05,7.78342]
[1777643614069,27.95,78764.89,0.0,-0.92431,9e-05,7.78342]
[1777643614144,27.93,78765.92,0.0,-0.92434,9e-05,7.78119]
[1777643614441,27.93,78770.4,0.0,-0.92392,9e-05,7.81446]
[1777643616101,27.93,78770.4,0.0,-0.92392,9e-05,7.81446]
[1777643616163,27.91,78769.7,0.0,-0.92415,9e-05,7.79624]
[1777643616456,27.91,78756.68,0.0,-0.92537,9e-05,7.69977]
[1777643617565,27.91,78756.68,0.0,-0.92537,9e-05,7.69977]
[1777643617583,27.91,78756.68,0.0,-0.92537,9e-05,7.69977]
[1777643618094,27.91,78756.68,0.0,-0.92537,9e-05,7.69977]
[1777643618335,27.91,78756.68,0.0,-0.92537,9e-05,7.69977]
[1777643618190,27.9,78748.07,0.0,-0.92618,9e-05,7.63457]
[1777643618461,27.9,78748.07,0.0,-0.92618,9e-05,7.63457]
[1777643618588,27.9,78748.07,0.0,-0.92618,9e-05,7.63457]
[1777643619477,27.9,78758.38,0.0,-0.92524,9e-05,7.71]
[1777643620484,27.9,78764.81,0.0,-0.92466,9e-05,7.75607]
[1777643621491,27.9,78757.66,0.0,-0.92535,9e-05,7.70088]
[1777643623000,27.9,78757.66,0.0,-0.92535,9e-05,7.70088]
[1777643623109,27.9,78757.66,0.0,-0.92535,9e-05,7.70088]
[1777643623210,27.89,78761.22,0.0,-0.92507,9e-05,7.72389]
[1777643623643,27.89,78761.22,0.0,-0.92507,9e-05,7.72389]
[1777643623917,27.89,78761.22,0.0,-0.92507,9e-05,7.72389]
[1777643624027,27.89,78761.22,0.0,-0.92507,9e-05,7.72389]
[1777643624163,27.89,78761.22,0.0,-0.92507,9e-05,7.72389]
[1777643624199,27.89,78767.9,0.0,-0.92448,9e-05,7.77086]
[1777643624448,27.89,78767.9,0.0,-0.92448,9e-05,7.77086]
[1777643624962,27.89,78767.9,0.0,-0.92448,9e-05,7.77086]
[1777643625039,27.89,78764.42,0.0,-0.92475,9e-05,7.74932]
[1777643625522,27.89,78756.08,0.0,-0.92552,9e-05,7.68762]
[1777643626529,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643627838,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643627857,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643627960,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643628084,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643628173,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643628275,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643628332,27.9,78752.1,0.0,-0.92582,9e-05,7.66339]
[1777643628312,27.92,78753.06,0.0,-0.9256,9e-05,7.68126]
[1777643628396,27.92,78753.06,0.0,-0.9256,9e-05,7.68126]
[1777643628910,27.92,78753.06,0.0,-0.9256,9e-05,7.68126]
[1777643628928,27.92,78753.06,0.0,-0.9256,9e-05,7.68126]
[1777643629011,27.93,78755.26,0.0,-0.92533,9e-05,7.70264]
[1777643629550,27.93,78759.5,0.0,-0.92494,9e-05,7.73397]
[1777643630557,27.94,78755.33,0.0,-0.92526,9e-05,7.70797]
[1777643631564,27.93,78751.99,0.0,-0.9256,9e-05,7.6812]
[1777643632774,27.93,78751.99,0.0,-0.9256,9e-05,7.6812]
[1777643632889,27.93,78751.99,0.0,-0.9256,9e-05,7.6812]
[1777643632972,27.93,78762.17,0.0,-0.92466,9e-05,7.75613]
[1777643634151,27.93,78762.17,0.0,-0.92466,9e-05,7.75613]
[1777643634229,27.93,78761.14,0.0,-0.92478,9e-05,7.74618]
[1777643634585,27.93,78758.22,0.0,-0.92505,9e-05,7.72458]
[1777643635592,27.93,78765.17,0.0,-0.92443,9e-05,7.77387]
[1777643637652,27.92,78764.37,0.0,-0.92451,9e-05,7.76776]
[1777643637753,27.92,78767.56,0.0,-0.92422,9e-05,7.79092]
[1777643640337,27.92,78768.43,0.0,-0.92414,9e-05,7.79738]
[1777643640339,27.91,78778.18,0.0,-0.92329,9e-05,7.86436]
[1777643640467,27.91,78778.18,0.0,-0.92329,9e-05,7.86436]
[1777643640571,27.91,78778.18,0.0,-0.92329,9e-05,7.86436]
[1777643640627,27.91,78783.81,0.0,-0.92276,9e-05,7.90644]
[1777643641710,27.91,78787.52,0.0,-0.92246,0.0001,7.93039]
[1777643642548,27.91,78787.52,0.0,-0.92246,0.0001,7.93039]
[1777643642581,27.91,78787.52,0.0,-0.92246,0.0001,7.93039]
[1777643642937,27.91,78787.52,0.0,-0.92246,0.0001,7.93039]
[1777643643029,27.9,78791.91,0.0,-0.9221,0.0001,7.95856]
[1777643645037,27.9,78791.08,0.0,-0.92218,0.0001,7.95232]
[1777643646422,27.9,78791.97,0.0,-0.92211,0.0001,7.95801]
[1777643646669,27.9,78780.5,0.0,-0.9232,9e-05,7.87159]
[1777643648097,27.88,78776.86,0.0,-0.92366,9e-05,7.83595]
[1777643648683,27.88,78760.72,0.0,-0.92517,9e-05,7.71604]
[1777643649945,27.88,78760.72,0.0,-0.92517,9e-05,7.71604]
[1777643649997,27.88,78768.68,0.0,-0.92446,9e-05,7.77187]
[1777643650698,27.88,78764.95,0.0,-0.92481,9e-05,7.74419]
[1777643651717,27.87,78776.48,0.0,-0.92376,9e-05,7.82782]
[1777643652723,27.87,78786.0,0.0,-0.92288,9e-05,7.8973]
[1777643653730,27.87,78790.49,0.0,-0.92246,0.0001,7.93068]
[1777643655127,27.87,78790.49,0.0,-0.92246,0.0001,7.93068]
[1777643655224,27.87,78790.49,0.0,-0.92246,0.0001,7.93068]
[1777643655229,27.87,78788.88,0.0,-0.92262,0.0001,7.91773]
[1777643655573,27.87,78788.88,0.0,-0.92262,0.0001,7.91773]
[1777643656751,27.87,78799.82,0.0,-0.92158,0.0001,7.99958]
[1777643658765,27.85,78801.76,0.0,-0.92155,0.0001,8.00195]
[1777643660019,27.85,78801.76,0.0,-0.92155,0.0001,8.00195]
[1777643660662,27.84,78802.07,0.0,-0.92159,0.0001,7.99871]
[1777643660790,27.84,78820.55,0.0,-0.9198,0.0001,8.13882]
[1777643661803,27.84,78830.41,0.0,-0.91884,0.0001,8.21351]
[1777643662813,27.83,78825.67,0.0,-0.91935,0.0001,8.17409]
[1777643664122,27.83,78825.67,0.0,-0.91935,0.0001,8.17409]
[1777643664227,27.83,78825.67,0.0,-0.91935,0.0001,8.17409]
[1777643664305,27.83,78824.76,0.0,-0.91944,0.0001,8.16696]
[1777643664979,27.83,78824.76,0.0,-0.91944,0.0001,8.16696]
[1777643665328,27.83,78824.76,0.0,-0.91944,0.0001,8.16696]
[1777643665749,27.83,78826.03,0.0,-0.91932,0.0001,8.17646]
[1777643665771,27.83,78826.03,0.0,-0.91932,0.0001,8.17646]
[1777643665825,27.83,78826.03,0.0,-0.91932,0.0001,8.17646]
[1777643666276,27.83,78826.03,0.0,-0.91932,0.0001,8.17646]
[1777643666357,27.83,78829.03,0.0,-0.91905,0.0001,8.19739]
[1777643666841,27.82,78814.69,0.0,-0.92048,0.0001,8.08582]
[1777643667848,27.82,78818.14,0.0,-0.92015,0.0001,8.11143]
[1777643668855,27.82,78829.82,0.0,-0.91902,0.0001,8.19949]
[1777643669451,27.82,78829.82,0.0,-0.91902,0.0001,8.19949]
[1777643670196,27.82,78829.82,0.0,-0.91902,0.0001,8.19949]
[1777643670270,27.82,78831.67,0.0,-0.91887,0.0001,8.21131]
[1777643670954,27.82,78831.67,0.0,-0.91887,0.0001,8.21131]
[1777643671001,27.81,78833.7,0.0,-0.91874,0.0001,8.21952]
[1777643671876,27.81,78839.84,0.0,-0.91817,0.0001,8.26396]
[1777643672883,27.8,78847.48,0.0,-0.91745,0.0001,8.31949]
[1777643673890,27.8,78865.11,0.0,-0.91567,0.0001,8.45588]
[1777643674897,27.78,78875.53,0.0,-0.91473,0.0001,8.52702]
[1777643675988,27.78,78875.53,0.0,-0.91473,0.0001,8.52702]
[1777643676025,27.78,78875.53,0.0,-0.91473,0.0001,8.52702]
[1777643676046,27.77,78870.37,0.0,-0.91536,0.0001,8.47975]
[1777643676913,27.76,78848.15,0.0,-0.91769,0.0001,8.30131]
[1777643677919,27.76,78833.39,0.0,-0.91916,0.0001,8.18754]
[1777643678936,27.76,78827.87,0.0,-0.91973,0.0001,8.14346]
[1777643680860,27.76,78829.73,0.0,-0.91956,0.0001,8.15647]
[1777643680942,27.75,78833.15,0.0,-0.91924,0.0001,8.18125]
[1777643682557,27.75,78831.99,0.0,-0.91938,0.0001,8.17061]
[1777643682956,27.75,78823.6,0.0,-0.92022,0.0001,8.10494]
[1777643683963,27.75,78816.89,0.0,-0.92089,0.0001,8.05326]
[1777643684970,27.75,78801.26,0.0,-0.92239,0.0001,7.93507]
[1777643685977,27.75,78797.89,0.0,-0.92269,0.0001,7.91158]
[1777643686780,27.75,78797.89,0.0,-0.92269,0.0001,7.91158]
[1777643687994,27.75,78785.66,0.0,-0.92385,9e-05,7.8202]
[1777643689001,27.75,78780.88,0.0,-0.9243,9e-05,7.7848]
[1777643690008,27.75,78788.72,0.0,-0.92355,9e-05,7.84386]
[1777643691015,27.75,78791.53,0.0,-0.92328,0.0001,7.86523]
[1777643691837,27.75,78791.53,0.0,-0.92328,0.0001,7.86523]
[1777643691875,27.75,78791.53,0.0,-0.92328,0.0001,7.86523]
[1777643692075,27.75,78791.53,0.0,-0.92328,0.0001,7.86523]
[1777643692082,27.75,78803.15,0.0,-0.92217,0.0001,7.95297]
[1777643693030,27.76,78808.54,0.0,-0.92163,0.0001,7.99486]
[1777643694037,27.76,78806.45,0.0,-0.92183,0.0001,7.97958]
[1777643696878,27.76,78806.73,0.0,-0.92178,0.0001,7.98319]
[1777643697059,27.76,78802.66,0.0,-0.92216,0.0001,7.95328]
[1777643698066,27.76,78791.38,0.0,-0.92322,0.0001,7.86964]
[1777643699073,27.76,78791.39,0.0,-0.92323,0.0001,7.86932]
[1777643700097,27.76,78782.35,0.0,-0.92409,9e-05,7.8012]
[1777643701103,27.76,78792.14,0.0,-0.92316,0.0001,7.87455]
[1777643702430,27.76,78792.14,0.0,-0.92316,0.0001,7.87455]
[1777643702110,27.76,78796.18,0.0,-0.92278,0.0001,7.90461]
[1777643702544,27.76,78796.18,0.0,-0.92278,0.0001,7.90461]
[1777643703246,27.76,78797.84,0.0,-0.92263,0.0001,7.91669]
[1777643703576,27.76,78797.84,0.0,-0.92263,0.0001,7.91669]
[1777643705131,27.76,78795.01,0.0,-0.92291,0.0001,7.8946]
[1777643706138,27.76,78806.33,0.0,-0.92182,0.0001,7.97997]
[1777643707145,27.76,78804.45,0.0,-0.92199,0.0001,7.96645]
[1777643707489,27.76,78804.45,0.0,-0.92199,0.0001,7.96645]
[1777643708152,27.76,78801.5,0.0,-0.92228,0.0001,7.94425]
[1777643709159,27.76,78803.89,0.0,-0.92205,0.0001,7.9624]
[1777643710167,27.76,78809.32,0.0,-0.92152,0.0001,8.00354]
[1777643711172,27.76,78814.66,0.0,-0.921,0.0001,8.04417]
[1777643712180,27.76,78834.78,0.0,-0.91903,0.0001,8.19758]
[1777643713082,27.76,78834.78,0.0,-0.91903,0.0001,8.19758]
[1777643713187,27.76,78838.26,0.0,-0.91872,0.0001,8.22154]
[1777643714194,27.75,78826.33,0.0,-0.91994,0.0001,8.12717]
[1777643714489,27.75,78826.33,0.0,-0.91994,0.0001,8.12717]
[1777643714751,27.75,78826.33,0.0,-0.91994,0.0001,8.12717]
[1777643714825,27.75,78826.33,0.0,-0.91994,0.0001,8.12717]
[1777643714830,27.75,78826.33,0.0,-0.91994,0.0001,8.12717]
[1777643715201,27.75,78808.61,0.0,-0.92168,0.0001,7.99091]
[1777643716209,27.75,78810.07,0.0,-0.92155,0.0001,8.00138]
[1777643717446,27.75,78810.07,0.0,-0.92155,0.0001,8.00138]
[1777643717456,27.75,78823.58,0.0,-0.92024,0.0001,8.10344]
[1777643718222,27.75,78839.0,0.0,-0.91873,0.0001,8.2213]
[1777643719229,27.74,78836.34,0.0,-0.91903,0.0001,8.19809]
[1777643720330,27.74,78836.34,0.0,-0.91903,0.0001,8.19809]
[1777643720928,27.74,78837.25,0.0,-0.91897,0.0001,8.20268]
[1777643721252,27.74,78858.11,0.0,-0.91688,0.0001,8.36345]
[1777643722257,27.73,78864.53,0.0,-0.9163,0.0001,8.40817]
[1777643723264,27.72,78860.14,0.0,-0.91682,0.0001,8.36865]
[1777643724271,27.71,78849.82,0.0,-0.91792,0.0001,8.28409]
[1777643725395,27.71,78849.82,0.0,-0.91792,0.0001,8.28409]
[1777643725415,27.71,78849.82,0.0,-0.91792,0.0001,8.28409]
[1777643725278,27.7,78848.7,0.0,-0.91807,0.0001,8.27201]
[1777643725764,27.7,78848.7,0.0,-0.91807,0.0001,8.27201]
[1777643727292,27.69,78857.64,0.0,-0.91726,0.0001,8.33446]
[1777643728299,27.69,78862.98,0.0,-0.91678,0.0001,8.37166]
[1777643729306,27.68,78869.63,0.0,-0.91617,0.0001,8.41866]
[1777643730446,27.68,78869.63,0.0,-0.91617,0.0001,8.41866]
[1777643730336,27.67,78887.33,0.0,-0.91442,0.0001,8.55167]
[1777643730872,27.67,78887.33,0.0,-0.91442,0.0001,8.55167]
[1777643731101,27.67,78887.33,0.0,-0.91442,0.0001,8.55167]
[1777643731349,27.66,78903.58,0.0,-0.91287,0.0001,8.66744]
[1777643732356,27.64,78910.71,0.0,-0.91224,0.00011,8.71494]
[1777643733363,27.63,78913.13,0.0,-0.91204,0.00011,8.73002]
[1777643734248,27.63,78913.13,0.0,-0.91204,0.00011,8.73002]
[1777643734375,27.63,78911.78,0.0,-0.91224,0.00011,8.71499]
[1777643734725,27.63,78911.78,0.0,-0.91224,0.00011,8.71499]
[1777643735174,27.63,78911.78,0.0,-0.91224,0.00011,8.71499]
[1777643735379,27.62,78900.54,0.0,-0.91348,0.0001,8.62204]
[1777643736386,27.62,78895.82,0.0,-0.914,0.0001,8.58221]
[1777643736564,27.62,78895.82,0.0,-0.914,0.0001,8.58221]
[1777643736581,27.62,78895.82,0.0,-0.914,0.0001,8.58221]
[1777643738341,27.61,78897.05,0.0,-0.9139,0.0001,8.58993]
[1777643738454,27.61,78897.05,0.0,-0.9139,0.0001,8.58993]
[1777643738675,27.62,78896.71,0.0,-0.91389,0.0001,8.59097]
[1777643739407,27.62,78893.14,0.0,-0.91428,0.0001,8.56111]
[1777643739941,27.62,78893.14,0.0,-0.91428,0.0001,8.56111]
[1777643740107,27.62,78893.14,0.0,-0.91428,0.0001,8.56111]
[1777643740414,27.62,78886.48,0.0,-0.91494,0.0001,8.51105]
[1777643740565,27.62,78886.48,0.0,-0.91494,0.0001,8.51105]
[1777643740583,27.62,78886.48,0.0,-0.91494,0.0001,8.51105]
[1777643741421,27.61,78880.37,0.0,-0.91561,0.0001,8.45988]
[1777643742428,27.61,78876.03,0.0,-0.9161,0.0001,8.42277]
[1777643743295,27.61,78876.03,0.0,-0.9161,0.0001,8.42277]
[1777643743435,27.6,78867.36,0.0,-0.91702,0.0001,8.35259]
[1777643744442,27.6,78860.47,0.0,-0.91777,0.0001,8.29431]
[1777643744679,27.6,78860.47,0.0,-0.91777,0.0001,8.29431]
[1777643744930,27.6,78860.47,0.0,-0.91777,0.0001,8.29431]
[1777643745448,27.58,78847.16,0.0,-0.91923,0.0001,8.1821]
[1777643745737,27.58,78847.16,0.0,-0.91923,0.0001,8.1821]
[1777643745831,27.58,78847.16,0.0,-0.91923,0.0001,8.1821]
[1777643746456,27.57,78842.2,0.0,-0.91982,0.0001,8.13626]
[1777643747463,27.56,78845.1,0.0,-0.91962,0.0001,8.15163]
[1777643749295,27.54,78844.75,0.0,-0.91975,0.0001,8.14183]
[1777643749435,27.54,78844.75,0.0,-0.91975,0.0001,8.14183]
[1777643749477,27.53,78841.59,0.0,-0.92015,0.0001,8.11063]
[1777643749521,27.53,78841.59,0.0,-0.92015,0.0001,8.11063]
[1777643749582,27.53,78841.59,0.0,-0.92015,0.0001,8.11063]
[1777643752497,27.5,78849.44,0.0,-0.91962,0.0001,8.15233]
[1777643753505,27.49,78850.4,0.0,-0.91962,0.0001,8.15277]
[1777643754288,27.49,78850.4,0.0,-0.91962,0.0001,8.15277]
[1777643754513,27.49,78846.18,0.0,-0.92005,0.0001,8.11878]
[1777643755519,27.48,78843.25,0.0,-0.92036,0.0001,8.09529]
[1777643756526,27.48,78839.88,0.0,-0.9207,0.0001,8.06879]
[1777643758319,27.48,78839.88,0.0,-0.9207,0.0001,8.06879]
[1777643758396,27.48,78829.37,0.0,-0.92173,0.0001,7.98819]
[1777643759046,27.48,78829.37,0.0,-0.92173,0.0001,7.98819]
[1777643759075,27.48,78829.37,0.0,-0.92173,0.0001,7.98819]
[1777643759147,27.49,78817.28,0.0,-0.92286,0.0001,7.89852]
[1777643759581,27.49,78814.99,0.0,-0.92309,0.0001,7.88114]
[1777643761581,27.49,78811.98,0.0,-0.92337,0.0001,7.85884]
[1777643762588,27.49,78809.51,0.0,-0.9236,0.0001,7.84044]
[1777643764173,27.49,78809.51,0.0,-0.9236,0.0001,7.84044]
[1777643764757,27.5,78809.39,0.0,-0.92353,0.0001,7.84575]
[1777643764772,27.5,78806.29,0.0,-0.92383,0.0001,7.82231]
[1777643765599,27.5,78806.29,0.0,-0.92383,0.0001,7.82231]
[1777643765609,27.5,78804.24,0.0,-0.92398,0.0001,7.81015]
[1777643766616,27.5,78798.88,0.0,-0.92449,9e-05,7.7701]
[1777643767623,27.51,78795.11,0.0,-0.92484,9e-05,7.74215]
[1777643768630,27.51,78792.51,0.0,-0.92508,9e-05,7.72307]
[1777643769809,27.51,78792.51,0.0,-0.92508,9e-05,7.72307]
[1777643769834,27.51,78792.51,0.0,-0.92508,9e-05,7.72307]
[1777643770428,27.51,78792.51,0.0,-0.92508,9e-05,7.72307]
[1777643770526,27.51,78790.06,0.0,-0.92529,9e-05,7.70567]
[1777643770562,27.51,78790.06,0.0,-0.92529,9e-05,7.70567]
[1777643770644,27.51,78797.68,0.0,-0.92458,9e-05,7.76288]
[1777643771651,27.51,78801.17,0.0,-0.92424,9e-05,7.78956]
[1777643772658,27.51,78804.37,0.0,-0.92393,0.0001,7.81405]
[1777643774158,27.51,78804.37,0.0,-0.92393,0.0001,7.81405]
[1777643774210,27.51,78804.37,0.0,-0.92393,0.0001,7.81405]
[1777643774861,27.52,78805.29,0.0,-0.92377,0.0001,7.82702]
[1777643774927,27.52,78803.32,0.0,-0.92395,0.0001,7.81215]
[1777643775631,27.52,78803.32,0.0,-0.92395,0.0001,7.81215]
[1777643776175,27.52,78803.32,0.0,-0.92395,0.0001,7.81215]
[1777643777297,27.52,78802.59,0.0,-0.92402,0.0001,7.80726]
[1777643777337,27.53,78776.94,0.0,-0.92635,9e-05,7.62098]
[1777643777694,27.53,78760.32,0.0,-0.92788,9e-05,7.49777]
[1777643778701,27.54,78751.27,0.0,-0.92861,9e-05,7.43873]
[1777643779708,27.56,78749.27,0.0,-0.92869,9e-05,7.43243]
[1777643780714,27.56,78758.08,0.0,-0.92785,9e-05,7.50005]
[1777643782111,27.56,78758.08,0.0,-0.92785,9e-05,7.50005]
[1777643782229,27.56,78758.08,0.0,-0.92785,9e-05,7.50005]
[1777643782330,27.57,78760.25,0.0,-0.92761,9e-05,7.51923]
[1777643783393,27.57,78760.25,0.0,-0.92761,9e-05,7.51923]
[1777643783474,27.57,78752.49,0.0,-0.92829,9e-05,7.46429]
[1777643784547,27.58,78754.65,0.0,-0.92807,9e-05,7.48209]
[1777643784746,27.58,78760.32,0.0,-0.92756,9e-05,7.52389]
[1777643785753,27.58,78770.06,0.0,-0.92664,9e-05,7.59719]
[1777643786851,27.58,78770.06,0.0,-0.92664,9e-05,7.59719]
[1777643786946,27.58,78776.89,0.0,-0.92601,9e-05,7.64804]
[1777643787767,27.58,78783.52,0.0,-0.92538,9e-05,7.69798]
[1777643788585,27.58,78783.52,0.0,-0.92538,9e-05,7.69798]
[1777643788774,27.58,78782.23,0.0,-0.9255,9e-05,7.68876]
[1777643790953,27.58,78782.04,0.0,-0.92551,9e-05,7.68775]
[1777643791499,27.58,78782.04,0.0,-0.92551,9e-05,7.68775]
[1777643791535,27.58,78787.1,0.0,-0.92507,9e-05,7.72169]
[1777643791578,27.58,78787.1,0.0,-0.92507,9e-05,7.72169]
[1777643791615,27.58,78787.1,0.0,-0.92507,9e-05,7.72169]
[1777643791734,27.58,78787.1,0.0,-0.92507,9e-05,7.72169]
[1777643791841,27.58,78787.1,0.0,-0.92507,9e-05,7.72169]
[1777643791870,27.58,78799.34,0.0,-0.92391,0.0001,7.81356]
[1777643793810,27.6,78790.8,0.0,-0.92458,9e-05,7.76041]
[1777643794817,27.61,78793.06,0.0,-0.92426,9e-05,7.78601]
[1777643796367,27.61,78793.06,0.0,-0.92426,9e-05,7.78601]
[1777643796416,27.63,78782.88,0.0,-0.92506,9e-05,7.72173]
[1777643796831,27.63,78771.77,0.0,-0.9261,9e-05,7.63897]
[1777643797838,27.64,78769.84,0.0,-0.92623,9e-05,7.62824]
[1777643798845,27.65,78771.95,0.0,-0.92598,9e-05,7.64866]
[1777643799852,27.65,78776.31,0.0,-0.92556,9e-05,7.68158]
[1777643801123,27.65,78776.31,0.0,-0.92556,9e-05,7.68158]
[1777643801239,27.65,78776.31,0.0,-0.92556,9e-05,7.68158]
[1777643801325,27.65,78776.31,0.0,-0.92556,9e-05,7.68158]
[1777643801371,27.65,78774.4,0.0,-0.92573,9e-05,7.66825]
[1777643802873,27.65,78770.91,0.0,-0.92605,9e-05,7.64275]
[1777643804887,27.65,78763.5,0.0,-0.92672,9e-05,7.58875]
[1777643805860,27.65,78763.5,0.0,-0.92672,9e-05,7.58875]
[1777643806901,27.66,78758.85,0.0,-0.92714,9e-05,7.55541]
[1777643807908,27.66,78755.4,0.0,-0.92739,9e-05,7.53545]
[1777643808915,27.67,78746.75,0.0,-0.9281,9e-05,7.47763]
[1777643809922,27.68,78742.59,0.0,-0.9284,9e-05,7.4531]
[1777643810634,27.68,78742.59,0.0,-0.9284,9e-05,7.4531]
[1777643810679,27.68,78742.59,0.0,-0.9284,9e-05,7.4531]
[1777643810933,27.7,78750.83,0.0,-0.92757,9e-05,7.52033]
[1777643811877,27.7,78750.83,0.0,-0.92757,9e-05,7.52033]
[1777643811936,27.71,78775.36,0.0,-0.92522,9e-05,7.70894]
[1777643812944,27.72,78774.45,0.0,-0.92522,9e-05,7.70825]
[1777643813951,27.72,78764.37,0.0,-0.92612,9e-05,7.63669]
[1777643815371,27.72,78764.37,0.0,-0.92612,9e-05,7.63669]
[1777643815457,27.73,78762.57,0.0,-0.92628,9e-05,7.62415]
[1777643815965,27.73,78770.24,0.0,-0.92556,9e-05,7.68099]
[1777643816972,27.73,78772.41,0.0,-0.9253,9e-05,7.70174]
[1777643817979,27.76,78773.42,0.0,-0.92504,9e-05,7.72271]
[1777643820119,27.77,78773.62,0.0,-0.9249,9e-05,7.73371]
[1777643820133,27.77,78773.62,0.0,-0.9249,9e-05,7.73371]
[1777643820324,27.77,78773.62,0.0,-0.9249,9e-05,7.73371]
[1777643820339,27.77,78780.07,0.0,-0.92428,9e-05,7.78271]
[1777643823019,27.79,78785.48,0.0,-0.92364,9e-05,7.83351]
[1777643824026,27.79,78790.39,0.0,-0.92316,0.0001,7.87109]
[1777643824857,27.79,78790.39,0.0,-0.92316,0.0001,7.87109]
[1777643825033,27.79,78788.22,0.0,-0.92336,9e-05,7.85554]
[1777643826040,27.8,78785.22,0.0,-0.92363,9e-05,7.83383]
[1777643827047,27.81,78777.61,0.0,-0.92425,9e-05,7.78475]
[1777643828055,27.81,78772.9,0.0,-0.92468,9e-05,7.75054]
[1777643829062,27.81,78771.14,0.0,-0.92484,9e-05,7.73836]
[1777643829603,27.81,78771.14,0.0,-0.92484,9e-05,7.73836]
[1777643829720,27.81,78771.14,0.0,-0.92484,9e-05,7.73836]
[1777643829825,27.81,78771.14,0.0,-0.92484,9e-05,7.73836]
[1777643830069,27.81,78768.11,0.0,-0.92511,9e-05,7.71678]
[1777643831075,27.83,78766.16,0.0,-0.92517,9e-05,7.71178]
[1777643832083,27.85,78760.19,0.0,-0.9256,9e-05,7.67707]
[1777643833090,27.86,78752.07,0.0,-0.92622,9e-05,7.62712]
[1777643834338,27.86,78752.07,0.0,-0.92622,9e-05,7.62712]
[1777643834373,27.88,78746.59,0.0,-0.92659,9e-05,7.59752]
[1777643836061,27.9,78747.02,0.0,-0.92641,9e-05,7.6118]
[1777643836469,27.9,78747.02,0.0,-0.92641,9e-05,7.6118]
[1777643836504,27.92,78738.43,0.0,-0.92706,9e-05,7.55969]
[1777643837118,27.92,78727.3,0.0,-0.92806,9e-05,7.47904]
[1777643838125,27.92,78727.76,0.0,-0.92801,9e-05,7.48303]
[1777643839080,27.92,78727.76,0.0,-0.92801,9e-05,7.48303]
[1777643839185,27.92,78727.76,0.0,-0.92801,9e-05,7.48303]
[1777643839261,27.92,78731.43,0.0,-0.92767,9e-05,7.5104]
[1777643840044,27.92,78731.43,0.0,-0.92767,9e-05,7.5104]
[1777643840139,27.92,78736.38,0.0,-0.92722,9e-05,7.54712]
[1777643842153,27.93,78732.96,0.0,-0.92751,9e-05,7.52323]
[1777643843164,27.93,78725.51,0.0,-0.92818,9e-05,7.46958]
[1777643843852,27.93,78725.51,0.0,-0.92818,9e-05,7.46958]
[1777643844167,27.93,78717.09,0.0,-0.92892,9e-05,7.4092]
[1777643845174,27.93,78713.13,0.0,-0.92927,9e-05,7.38135]
[1777643846361,27.93,78713.13,0.0,-0.92927,9e-05,7.38135]
[1777643847060,27.93,78713.8,0.0,-0.9292,9e-05,7.38644]
[1777643847188,27.93,78714.95,0.0,-0.9291,9e-05,7.395]
[1777643849083,27.93,78713.48,0.0,-0.92923,9e-05,7.38461]
[1777643849564,27.93,78713.48,0.0,-0.92923,9e-05,7.38461]
[1777643849579,27.93,78713.48,0.0,-0.92923,9e-05,7.38461]
[1777643849579,27.93,78717.88,0.0,-0.92883,9e-05,7.41667]
[1777643850216,27.93,78729.59,0.0,-0.92778,9e-05,7.50188]
[1777643851083,27.93,78729.59,0.0,-0.92778,9e-05,7.50188]
[1777643851331,27.93,78729.59,0.0,-0.92778,9e-05,7.50188]
[1777643851390,27.93,78729.59,0.0,-0.92778,9e-05,7.50188]
[1777643851585,27.93,78729.59,0.0,-0.92778,9e-05,7.50188]
[1777643851439,27.93,78740.19,0.0,-0.92685,9e-05,7.57462]
[1777643852230,27.93,78740.84,0.0,-0.9268,9e-05,7.57934]
[1777643855845,27.93,78739.09,0.0,-0.92696,9e-05,7.56643]
[1777643855965,27.93,78739.09,0.0,-0.92696,9e-05,7.56643]
[1777643856079,27.93,78739.09,0.0,-0.92696,9e-05,7.56643]
[1777643860596,27.93,78739.95,0.0,-0.92688,9e-05,7.57264]
[1777643864314,27.93,78724.09,0.0,-0.92831,9e-05,7.45715]
[1777643865363,27.93,78724.09,0.0,-0.92831,9e-05,7.45715]
[1777643865439,27.93,78730.41,0.0,-0.92773,9e-05,7.50383]
[1777643865632,27.93,78730.41,0.0,-0.92773,9e-05,7.50383]
[1777643865882,27.93,78730.41,0.0,-0.92773,9e-05,7.50383]
[1777643868556,27.94,78730.06,0.0,-0.92775,9e-05,7.50264]
[1777643870103,27.94,78729.47,0.0,-0.9278,9e-05,7.49856]
[1777643870126,27.94,78729.47,0.0,-0.9278,9e-05,7.49856]
[1777643870142,27.94,78729.47,0.0,-0.9278,9e-05,7.49856]
[1777643870331,27.94,78729.47,0.0,-0.9278,9e-05,7.49856]
[1777643871692,27.94,78726.18,0.0,-0.92809,9e-05,7.47489]
[1777643871805,27.94,78726.18,0.0,-0.92809,9e-05,7.47489]
[1777643871830,27.94,78726.18,0.0,-0.92809,9e-05,7.47489]
[1777643872944,27.94,78722.97,0.0,-0.92838,9e-05,7.45175]
[1777643873020,27.94,78722.97,0.0,-0.92838,9e-05,7.45175]
[1777643873083,27.94,78722.97,0.0,-0.92838,9e-05,7.45175]
[1777643874848,27.94,78724.53,0.0,-0.92823,9e-05,7.4635]
[1777643874873,27.94,78724.53,0.0,-0.92823,9e-05,7.4635]
[1777643874922,27.94,78724.53,0.0,-0.92823,9e-05,7.4635]
[1777643875074,27.94,78724.53,0.0,-0.92823,9e-05,7.4635]
[1777643877428,27.94,78720.03,0.0,-0.92863,9e-05,7.43128]
[1777643877475,27.94,78720.03,0.0,-0.92863,9e-05,7.43128]
[1777643877586,27.94,78720.03,0.0,-0.92863,9e-05,7.43128]
[1777643879442,27.94,78717.45,0.0,-0.92886,9e-05,7.4131]
[1777643879558,27.94,78717.45,0.0,-0.92886,9e-05,7.4131]
[1777643879575,27.94,78717.45,0.0,-0.92886,9e-05,7.4131]
[1777643879583,27.94,78717.45,0.0,-0.92886,9e-05,7.4131]
[1777643879543,27.94,78716.2,0.0,-0.92896,9e-05,7.40434]
[1777643879694,27.94,78716.2,0.0,-0.92896,9e-05,7.40434]
[1777643879833,27.94,78716.2,0.0,-0.92896,9e-05,7.40434]
[1777643880426,27.94,78713.2,0.0,-0.92923,9e-05,7.38295]
[1777643882442,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643883034,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643883078,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643883129,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643883259,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643883328,27.94,78718.7,0.0,-0.92873,9e-05,7.42332]
[1777643884184,27.94,78719.24,0.0,-0.92868,9e-05,7.42748]
[1777643884213,27.94,78719.24,0.0,-0.92868,9e-05,7.42748]
[1777643884329,27.94,78719.24,0.0,-0.92868,9e-05,7.42748]
[1777643884456,27.94,78715.72,0.0,-0.92899,9e-05,7.40226]
[1777643884976,27.94,78715.72,0.0,-0.92899,9e-05,7.40226]
[1777643885077,27.94,78715.72,0.0,-0.92899,9e-05,7.40226]
[1777643885093,27.94,78715.72,0.0,-0.92899,9e-05,7.40226]
[1777643885326,27.94,78715.72,0.0,-0.92899,9e-05,7.40226]
[1777643885463,27.94,78712.19,0.0,-0.9293,9e-05,7.37706]
[1777643887519,27.94,78710.98,0.0,-0.9294,9e-05,7.36866]
[1777643887574,27.94,78710.98,0.0,-0.9294,9e-05,7.36866]
[1777643887581,27.94,78705.84,0.0,-0.92985,9e-05,7.33199]
[1777643887829,27.94,78705.84,0.0,-0.92985,9e-05,7.33199]
[1777643888642,27.94,78705.84,0.0,-0.92985,9e-05,7.33199]
[1777643888694,27.94,78705.4,0.0,-0.92989,9e-05,7.32923]
[1777643888804,27.94,78705.4,0.0,-0.92989,9e-05,7.32923]
[1777643888834,27.94,78705.4,0.0,-0.92989,9e-05,7.32923]
[1777643890846,27.95,78702.4,0.0,-0.93014,9e-05,7.3085]
[1777643890937,27.95,78702.4,0.0,-0.93014,9e-05,7.3085]
[1777643891082,27.95,78702.4,0.0,-0.93014,9e-05,7.3085]
[1777643891555,27.95,78701.21,0.0,-0.93024,9e-05,7.3004]
[1777643892562,27.95,78696.64,0.0,-0.93064,9e-05,7.2681]
[1777643893090,27.95,78696.64,0.0,-0.93064,9e-05,7.2681]
[1777643893146,27.95,78696.64,0.0,-0.93064,9e-05,7.2681]
[1777643893326,27.95,78696.64,0.0,-0.93064,9e-05,7.2681]
[1777643894576,27.95,78688.03,0.0,-0.93137,9e-05,7.20764]
[1777643897385,27.95,78691.35,0.0,-0.93107,9e-05,7.23247]
[1777643897444,27.95,78691.35,0.0,-0.93107,9e-05,7.23247]
[1777643897533,27.95,78691.35,0.0,-0.93107,9e-05,7.23247]
[1777643897576,27.95,78691.35,0.0,-0.93107,9e-05,7.23247]
[1777643899639,27.95,78691.34,0.0,-0.93106,9e-05,7.23345]
[1777643899688,27.95,78692.54,0.0,-0.93095,9e-05,7.24254]
[1777643899827,27.95,78692.54,0.0,-0.93095,9e-05,7.24254]
[1777643901246,27.95,78692.56,0.0,-0.93094,9e-05,7.24319]
[1777643901327,27.95,78692.56,0.0,-0.93094,9e-05,7.24319]
[1777643901361,27.95,78692.56,0.0,-0.93094,9e-05,7.24319]
[1777643901583,27.95,78692.56,0.0,-0.93094,9e-05,7.24319]
[1777643902501,27.95,78692.2,0.0,-0.93097,9e-05,7.24113]
[1777643902576,27.95,78692.2,0.0,-0.93097,9e-05,7.24113]
[1777643902585,27.95,78692.2,0.0,-0.93097,9e-05,7.24113]
[1777643904160,27.96,78692.21,0.0,-0.93095,9e-05,7.24218]
[1777643904274,27.96,78692.21,0.0,-0.93095,9e-05,7.24218]
[1777643904327,27.96,78692.21,0.0,-0.93095,9e-05,7.24218]
[1777643904646,27.96,78692.15,0.0,-0.93095,9e-05,7.24226]
[1777643905653,27.96,78696.26,0.0,-0.93059,9e-05,7.27213]
[1777643906686,27.96,78695.03,0.0,-0.93069,9e-05,7.26378]
[1777643906795,27.96,78695.03,0.0,-0.93069,9e-05,7.26378]
[1777643906827,27.96,78695.03,0.0,-0.93069,9e-05,7.26378]
[1777643909061,27.96,78694.99,0.0,-0.93069,9e-05,7.26395]
[1777643909082,27.96,78694.99,0.0,-0.93069,9e-05,7.26395]
[1777643909157,27.96,78694.99,0.0,-0.93069,9e-05,7.26395]
[1777643909325,27.96,78694.99,0.0,-0.93069,9e-05,7.26395]
[1777643909811,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643909827,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643909910,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643910077,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643910162,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643910326,27.96,78694.01,0.0,-0.93076,9e-05,7.25788]
[1777643910381,27.96,78692.95,0.0,-0.93085,9e-05,7.25078]
[1777643913514,27.96,78690.93,0.0,-0.93106,9e-05,7.2322]
[1777643913576,27.96,78690.93,0.0,-0.93106,9e-05,7.2322]
[1777643913607,27.96,78690.93,0.0,-0.93106,9e-05,7.2322]
[1777643913582,27.96,78686.74,0.0,-0.93141,9e-05,7.20339]
[1777643913827,27.96,78686.74,0.0,-0.93141,9e-05,7.20339]
[1777643914669,27.96,78686.74,0.0,-0.93141,9e-05,7.20339]
[1777643914695,27.97,78686.71,0.0,-0.9314,9e-05,7.20372]
[1777643914829,27.97,78686.71,0.0,-0.9314,9e-05,7.20372]
[1777643915649,27.97,78686.71,0.0,-0.9314,9e-05,7.20372]
[1777643915768,27.97,78685.64,0.0,-0.9315,9e-05,7.19611]
[1777643915827,27.97,78685.64,0.0,-0.9315,9e-05,7.19611]
[1777643915869,27.97,78688.29,0.0,-0.93126,9e-05,7.21553]
[1777643917248,27.97,78688.29,0.0,-0.93126,9e-05,7.21553]
[1777643917329,27.97,78688.29,0.0,-0.93126,9e-05,7.21553]
[1777643917340,27.97,78688.29,0.0,-0.93126,9e-05,7.21553]
[1777643917574,27.97,78688.29,0.0,-0.93126,9e-05,7.21553]
[1777643917636,27.97,78684.43,0.0,-0.93158,9e-05,7.18913]
[1777643919114,27.97,78684.38,0.0,-0.93159,9e-05,7.18878]
[1777643919156,27.97,78684.38,0.0,-0.93159,9e-05,7.18878]
[1777643919325,27.97,78684.38,0.0,-0.93159,9e-05,7.18878]
[1777643921509,27.97,78682.43,0.0,-0.93174,9e-05,7.17605]
[1777643921543,27.97,78682.43,0.0,-0.93174,9e-05,7.17605]
[1777643921579,27.97,78682.43,0.0,-0.93174,9e-05,7.17605]
[1777643921645,27.97,78685.91,0.0,-0.93143,9e-05,7.20189]
[1777643922276,27.97,78685.91,0.0,-0.93143,9e-05,7.20189]
[1777643922331,27.97,78685.91,0.0,-0.93143,9e-05,7.20189]
[1777643922392,27.97,78685.91,0.0,-0.93143,9e-05,7.20189]
[1777643922580,27.97,78685.91,0.0,-0.93143,9e-05,7.20189]
[1777643923650,27.97,78689.94,0.0,-0.93106,9e-05,7.23161]
[1777643924625,27.98,78695.0,0.0,-0.93062,9e-05,7.26816]
[1777643926845,27.98,78695.69,0.0,-0.93055,9e-05,7.27352]
[1777643926949,27.98,78695.69,0.0,-0.93055,9e-05,7.27352]
[1777643927080,27.98,78695.69,0.0,-0.93055,9e-05,7.27352]
[1777643927181,27.98,78696.03,0.0,-0.93051,9e-05,7.27678]
[1777643928030,27.98,78696.03,0.0,-0.93051,9e-05,7.27678]
[1777643928075,27.98,78696.03,0.0,-0.93051,9e-05,7.27678]
[1777643928147,27.98,78696.03,0.0,-0.93051,9e-05,7.27678]
[1777643932303,27.98,78698.8,0.0,-0.93025,9e-05,7.2978]
[1777643932334,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933398,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933513,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933580,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933629,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933687,27.98,78703.22,0.0,-0.92985,9e-05,7.33023]
[1777643933829,27.98,78706.44,0.0,-0.92957,9e-05,7.35367]
[1777643933944,27.98,78706.44,0.0,-0.92957,9e-05,7.35367]
[1777643935345,27.98,78708.98,0.0,-0.92934,9e-05,7.37196]
[1777643935355,27.98,78708.98,0.0,-0.92934,9e-05,7.37196]
[1777643935576,27.98,78708.98,0.0,-0.92934,9e-05,7.37196]
[1777643935677,27.98,78709.37,0.0,-0.9293,9e-05,7.3753]
[1777643936592,27.98,78709.37,0.0,-0.9293,9e-05,7.3753]
[1777643936688,27.98,78709.37,0.0,-0.9293,9e-05,7.3753]
[1777643936826,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643936917,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937030,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937074,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937142,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937252,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937325,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937440,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937465,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937574,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643937649,27.98,78709.59,0.0,-0.92928,9e-05,7.37715]
[1777643941913,27.98,78713.22,0.0,-0.92894,9e-05,7.40453]
[1777643944416,27.98,78714.49,0.0,-0.92882,9e-05,7.41391]
[1777643944521,27.98,78714.49,0.0,-0.92882,9e-05,7.41391]
[1777643944577,27.98,78714.49,0.0,-0.92882,9e-05,7.41391]
[1777643944637,27.98,78714.49,0.0,-0.92882,9e-05,7.41391]
[1777643947583,27.99,78716.62,0.0,-0.92863,9e-05,7.42988]
[1777643947692,27.99,78716.62,0.0,-0.92863,9e-05,7.42988]
[1777643947651,27.99,78715.26,0.0,-0.92874,9e-05,7.42042]
[1777643947832,27.99,78715.26,0.0,-0.92874,9e-05,7.42042]
[1777643948331,27.99,78715.26,0.0,-0.92874,9e-05,7.42042]
[1777643948579,27.99,78715.26,0.0,-0.92874,9e-05,7.42042]
[1777643948693,27.99,78715.26,0.0,-0.92874,9e-05,7.42042]
[1777643948654,27.99,78714.16,0.0,-0.92884,9e-05,7.41267]
[1777643952328,27.99,78714.38,0.0,-0.92881,9e-05,7.41469]
[1777643952575,27.99,78714.38,0.0,-0.92881,9e-05,7.41469]
[1777643952680,27.99,78714.38,0.0,-0.92881,9e-05,7.41469]
[1777643953114,27.99,78715.13,0.0,-0.92874,9e-05,7.42052]
[1777643953141,27.99,78715.13,0.0,-0.92874,9e-05,7.42052]
[1777643953254,27.99,78715.13,0.0,-0.92874,9e-05,7.42052]
[1777643953326,27.99,78715.13,0.0,-0.92874,9e-05,7.42052]
[1777643953645,27.99,78715.92,0.0,-0.92867,9e-05,7.42642]
[1777643956324,27.99,78715.44,0.0,-0.92871,9e-05,7.42314]
[1777643956581,27.99,78715.44,0.0,-0.92871,9e-05,7.42314]
[1777643956662,27.99,78715.44,0.0,-0.92871,9e-05,7.42314]
[1777643959011,27.99,78717.71,0.0,-0.9285,9e-05,7.44012]
[1777643959052,27.99,78717.71,0.0,-0.9285,9e-05,7.44012]
[1777643959076,27.99,78717.71,0.0,-0.9285,9e-05,7.44012]
[1777643959214,27.99,78718.49,0.0,-0.92843,9e-05,7.44612]
[1777643960327,27.99,78718.49,0.0,-0.92843,9e-05,7.44612]
[1777643960575,27.99,78718.49,0.0,-0.92843,9e-05,7.44612]
[1777643960593,27.99,78718.49,0.0,-0.92843,9e-05,7.44612]
[1777643960692,27.99,78718.49,0.0,-0.92843,9e-05,7.44612]
[1777643960825,27.99,78720.39,0.0,-0.92825,9e-05,7.46004]
[1777643960939,27.99,78720.39,0.0,-0.92825,9e-05,7.46004]
[1777643964328,27.99,78718.22,0.0,-0.92844,9e-05,7.44462]
[1777643964581,27.99,78718.22,0.0,-0.92844,9e-05,7.44462]
[1777643964700,27.99,78718.22,0.0,-0.92844,9e-05,7.44462]
[1777643965780,27.99,78717.9,0.0,-0.92847,9e-05,7.44264]
[1777643965827,27.99,78717.9,0.0,-0.92847,9e-05,7.44264]
[1777643965889,27.99,78717.9,0.0,-0.92847,9e-05,7.44264]
[1777643966077,27.99,78717.9,0.0,-0.92847,9e-05,7.44264]
[1777643966119,27.99,78719.06,0.0,-0.92836,9e-05,7.45141]
[1777643971479,27.99,78720.52,0.0,-0.92822,9e-05,7.46248]
[1777643971558,27.99,78720.52,0.0,-0.92822,9e-05,7.46248]
[1777643971606,27.99,78720.52,0.0,-0.92822,9e-05,7.46248]
[1777643973857,28.0,78722.01,0.0,-0.9281,9e-05,7.47085]
[1777643973883,28.0,78722.01,0.0,-0.9281,9e-05,7.47085]
[1777643974138,28.0,78721.91,0.0,-0.9281,9e-05,7.47083]
[1777643977680,28.0,78720.34,0.0,-0.92822,9e-05,7.46084]
[1777643977707,28.0,78716.26,0.0,-0.92858,9e-05,7.43203]
[1777643977793,28.0,78716.26,0.0,-0.92858,9e-05,7.43203]
[1777643977900,28.0,78716.26,0.0,-0.92858,9e-05,7.43203]
[1777643978033,28.0,78716.26,0.0,-0.92858,9e-05,7.43203]
[1777643978166,28.0,78708.65,0.0,-0.92925,9e-05,7.37788]
[1777643979648,28.0,78708.65,0.0,-0.92925,9e-05,7.37788]
[1777643979725,28.0,78708.65,0.0,-0.92925,9e-05,7.37788]
[1777643980180,28.01,78707.04,0.0,-0.92937,9e-05,7.36796]
[1777643982224,28.01,78707.24,0.0,-0.92934,9e-05,7.37025]
[1777643982340,28.01,78707.24,0.0,-0.92934,9e-05,7.37025]
[1777643986125,28.01,78706.98,0.0,-0.92932,9e-05,7.37175]
[1777643986237,28.01,78706.98,0.0,-0.92932,9e-05,7.37175]
[1777643986338,28.02,78709.04,0.0,-0.92913,9e-05,7.38742]
[1777643990602,28.02,78709.36,0.0,-0.92907,9e-05,7.39216]
[1777643990719,28.02,78709.36,0.0,-0.92907,9e-05,7.39216]
[1777643990703,28.02,78712.91,0.0,-0.92875,9e-05,7.41858]
[1777643994950,28.03,78715.55,0.0,-0.92847,9e-05,7.44063]
[1777643995068,28.03,78715.55,0.0,-0.92847,9e-05,7.44063]
[1777643995285,28.03,78719.09,0.0,-0.92815,9e-05,7.46697]
[1777643996528,28.03,78719.09,0.0,-0.92815,9e-05,7.46697]
[1777643996576,28.03,78719.09,0.0,-0.92815,9e-05,7.46697]
[1777643996674,28.03,78723.43,0.0,-0.92775,9e-05,7.49911]
[1777643997299,28.03,78728.71,0.0,-0.92726,9e-05,7.53811]
[1777643999146,28.03,78731.1,0.0,-0.92704,9e-05,7.55608]
[1777643999263,28.03,78731.1,0.0,-0.92704,9e-05,7.55608]
[1777644001334,28.03,78732.46,0.0,-0.92691,9e-05,7.56654]
[1777644001385,28.03,78722.61,0.0,-0.92779,9e-05,7.49598]
[1777644002335,28.03,78717.41,0.0,-0.92824,9e-05,7.45895]
[1777644003351,28.03,78736.79,0.0,-0.92649,9e-05,7.59987]
[1777644004408,28.03,78736.79,0.0,-0.92649,9e-05,7.59987]
[1777644004459,28.04,78747.91,0.0,-0.92546,9e-05,7.68256]
[1777644005382,28.04,78746.59,0.0,-0.92558,9e-05,7.67323]
[1777644007382,28.04,78738.06,0.0,-0.92635,9e-05,7.61153]
[1777644008477,28.04,78738.06,0.0,-0.92635,9e-05,7.61153]
[1777644008580,28.04,78738.06,0.0,-0.92635,9e-05,7.61153]
[1777644008682,28.04,78733.74,0.0,-0.92673,9e-05,7.58046]
[1777644010402,28.04,78737.52,0.0,-0.92638,9e-05,7.60913]
[1777644010918,28.04,78737.52,0.0,-0.92638,9e-05,7.60913]
[1777644014431,28.04,78744.52,0.0,-0.92571,9e-05,7.66234]
[1777644015438,28.05,78751.94,0.0,-0.92502,9e-05,7.7173]
[1777644016534,28.05,78751.94,0.0,-0.92502,9e-05,7.7173]
[1777644016544,28.05,78767.04,0.0,-0.92361,9e-05,7.82923]
[1777644016840,28.05,78767.04,0.0,-0.92361,9e-05,7.82923]
[1777644017107,28.05,78767.04,0.0,-0.92361,9e-05,7.82923]
[1777644017452,28.05,78785.13,0.0,-0.92189,0.0001,7.9645]
[1777644018459,28.05,78790.43,0.0,-0.92138,0.0001,8.0045]
[1777644019470,28.05,78774.6,0.0,-0.92288,9e-05,7.88645]
[1777644020476,28.05,78767.21,0.0,-0.92358,9e-05,7.83161]
[1777644022081,28.05,78765.22,0.0,-0.92376,9e-05,7.81703]
[1777644022489,28.05,78771.12,0.0,-0.92321,9e-05,7.86101]
[1777644023497,28.05,78779.48,0.0,-0.92242,9e-05,7.92338]
[1777644024088,28.05,78779.48,0.0,-0.92242,9e-05,7.92338]
[1777644024504,28.05,78774.51,0.0,-0.92289,9e-05,7.88636]
[1777644025510,28.05,78771.17,0.0,-0.9232,9e-05,7.86159]
[1777644026518,28.05,78765.34,0.0,-0.92375,9e-05,7.81843]
[1777644028532,28.05,78760.3,0.0,-0.92421,9e-05,7.78147]
[1777644029539,28.05,78738.12,0.0,-0.92626,9e-05,7.6186]
[1777644030549,28.05,78734.78,0.0,-0.92656,9e-05,7.59466]
[1777644031556,28.05,78743.77,0.0,-0.92577,9e-05,7.65621]
[1777644032563,28.05,78753.95,0.0,-0.92482,9e-05,7.73144]
[1777644032878,28.05,78753.95,0.0,-0.92482,9e-05,7.73144]
[1777644032884,28.05,78753.95,0.0,-0.92482,9e-05,7.73144]
[1777644033086,28.05,78753.95,0.0,-0.92482,9e-05,7.73144]
[1777644033570,28.05,78756.39,0.0,-0.92459,9e-05,7.74973]
[1777644035584,28.05,78752.88,0.0,-0.92491,9e-05,7.7244]
[1777644036591,28.05,78748.77,0.0,-0.9253,9e-05,7.69391]
[1777644037598,28.05,78744.02,0.0,-0.92574,9e-05,7.65885]
[1777644039805,28.05,78744.26,0.0,-0.92572,9e-05,7.66047]
[1777644040558,28.05,78743.23,0.0,-0.92581,9e-05,7.65277]
[1777644040580,28.05,78743.23,0.0,-0.92581,9e-05,7.65277]
[1777644040659,28.05,78743.23,0.0,-0.92581,9e-05,7.65277]
[1777644040774,28.05,78743.23,0.0,-0.92581,9e-05,7.65277]
[1777644040707,28.05,78741.84,0.0,-0.92594,9e-05,7.64245]
[1777644040863,28.05,78741.84,0.0,-0.92594,9e-05,7.64245]
[1777644041626,28.05,78743.39,0.0,-0.9258,9e-05,7.65369]
[1777644042633,28.05,78748.47,0.0,-0.92533,9e-05,7.69083]
[1777644044647,28.05,78754.28,0.0,-0.92479,9e-05,7.73424]
[1777644045399,28.05,78754.28,0.0,-0.92479,9e-05,7.73424]
[1777644045498,28.05,78754.28,0.0,-0.92479,9e-05,7.73424]
[1777644045579,28.05,78754.28,0.0,-0.92479,9e-05,7.73424]
[1777644045653,28.05,78753.31,0.0,-0.92488,9e-05,7.72736]
[1777644047668,28.05,78749.01,0.0,-0.92527,9e-05,7.69628]
[1777644048676,28.06,78745.19,0.0,-0.92561,9e-05,7.66855]
[1777644049683,28.05,78726.47,0.0,-0.92732,9e-05,7.53164]
[1777644050690,28.05,78727.15,0.0,-0.92726,9e-05,7.5366]
[1777644051697,28.05,78735.89,0.0,-0.92647,9e-05,7.6003]
[1777644052704,28.05,78740.07,0.0,-0.92609,9e-05,7.63076]
[1777644055118,28.05,78739.43,0.0,-0.92615,9e-05,7.6258]
[1777644055215,28.05,78739.43,0.0,-0.92615,9e-05,7.6258]
[1777644055326,28.05,78739.43,0.0,-0.92615,9e-05,7.6258]
[1777644055725,28.05,78739.34,0.0,-0.92616,9e-05,7.62501]
[1777644057739,28.05,78729.19,0.0,-0.92709,9e-05,7.55069]
[1777644058746,28.05,78716.85,0.0,-0.9282,9e-05,7.46113]
[1777644059753,28.05,78714.63,0.0,-0.9284,9e-05,7.4452]
[1777644061805,28.05,78724.31,0.0,-0.92752,9e-05,7.51561]
[1777644062786,28.05,78730.15,0.0,-0.92699,9e-05,7.5581]
[1777644063794,28.05,78723.57,0.0,-0.92759,9e-05,7.51023]
[1777644065689,28.05,78724.52,0.0,-0.9275,9e-05,7.51717]
[1777644065768,28.05,78724.52,0.0,-0.9275,9e-05,7.51717]
[1777644065827,28.05,78724.52,0.0,-0.9275,9e-05,7.51717]
[1777644065808,28.05,78725.29,0.0,-0.92743,9e-05,7.52279]
[1777644066823,28.05,78729.01,0.0,-0.9271,9e-05,7.54986]
[1777644068832,28.05,78723.53,0.0,-0.92759,9e-05,7.51]
[1777644070037,28.05,78723.87,0.0,-0.92756,9e-05,7.51251]
[1777644070846,28.05,78718.25,0.0,-0.92807,9e-05,7.47181]
[1777644072486,28.05,78718.25,0.0,-0.92807,9e-05,7.47181]
[1777644072511,28.05,78718.25,0.0,-0.92807,9e-05,7.47181]
[1777644072551,28.05,78717.88,0.0,-0.9281,9e-05,7.46934]
[1777644074035,28.05,78716.71,0.0,-0.9282,9e-05,7.46088]
[1777644074905,28.06,78721.82,0.0,-0.92774,9e-05,7.49817]
[1777644076147,28.06,78729.31,0.0,-0.92706,9e-05,7.55266]
[1777644078912,28.06,78732.86,0.0,-0.92674,9e-05,7.57849]
[1777644080163,28.06,78732.86,0.0,-0.92674,9e-05,7.57849]
[1777644080217,28.06,78732.86,0.0,-0.92674,9e-05,7.57849]
[1777644080332,28.06,78732.86,0.0,-0.92674,9e-05,7.57849]
[1777644080437,28.06,78733.47,0.0,-0.92668,9e-05,7.58291]
[1777644080926,28.06,78726.68,0.0,-0.9273,9e-05,7.53342]
[1777644081933,28.06,78717.56,0.0,-0.92812,9e-05,7.46732]
[1777644082940,28.06,78707.96,0.0,-0.92898,9e-05,7.39817]
[1777644083947,28.06,78702.78,0.0,-0.92943,9e-05,7.36117]
[1777644087403,28.06,78700.1,0.0,-0.92966,9e-05,7.34255]
[1777644087438,28.06,78700.1,0.0,-0.92966,9e-05,7.34255]
[1777644087575,28.06,78700.1,0.0,-0.92966,9e-05,7.34255]
[1777644087659,28.06,78702.08,0.0,-0.92948,9e-05,7.35736]
[1777644088982,28.06,78706.31,0.0,-0.9291,9e-05,7.38804]
[1777644091470,28.06,78706.96,0.0,-0.92904,9e-05,7.39296]
[1777644091577,28.06,78706.96,0.0,-0.92904,9e-05,7.39296]
[1777644091586,28.06,78706.96,0.0,-0.92904,9e-05,7.39296]
[1777644091832,28.06,78706.96,0.0,-0.92904,9e-05,7.39296]
[1777644091678,28.06,78705.1,0.0,-0.92924,9e-05,7.37538]
[1777644091944,28.06,78705.1,0.0,-0.92924,9e-05,7.37538]
[1777644092761,28.06,78705.1,0.0,-0.92924,9e-05,7.37538]
[1777644092843,28.06,78705.1,0.0,-0.92924,9e-05,7.37538]
[1777644092842,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644092888,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093075,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093118,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093229,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093325,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093438,28.06,78707.5,0.0,-0.92902,9e-05,7.39286]
[1777644093540,28.06,78715.57,0.0,-0.9283,9e-05,7.45119]
[1777644094183,28.06,78715.57,0.0,-0.9283,9e-05,7.45119]
[1777644094326,28.06,78715.57,0.0,-0.9283,9e-05,7.45119]
[1777644094803,28.06,78715.57,0.0,-0.9283,9e-05,7.45119]
[1777644094850,28.06,78725.95,0.0,-0.92737,9e-05,7.52642]
[1777644095024,28.06,78730.05,0.0,-0.927,9e-05,7.55624]
[1777644096082,28.06,78730.05,0.0,-0.927,9e-05,7.55624]
[1777644096325,28.06,78730.05,0.0,-0.927,9e-05,7.55624]
[1777644096442,28.06,78730.05,0.0,-0.927,9e-05,7.55624]
[1777644096536,28.06,78732.74,0.0,-0.92676,9e-05,7.57576]
[1777644097082,28.06,78732.74,0.0,-0.92676,9e-05,7.57576]
[1777644097330,28.06,78732.74,0.0,-0.92676,9e-05,7.57576]
[1777644097824,28.06,78732.74,0.0,-0.92676,9e-05,7.57576]
[1777644097351,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098075,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098326,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098440,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098554,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098574,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098640,28.06,78742.01,0.0,-0.92591,9e-05,7.6435]
[1777644098657,28.06,78755.74,0.0,-0.92465,9e-05,7.74395]
[1777644099088,28.06,78755.74,0.0,-0.92465,9e-05,7.74395]
[1777644099325,28.06,78755.74,0.0,-0.92465,9e-05,7.74395]
[1777644099434,28.06,78755.74,0.0,-0.92465,9e-05,7.74395]
[1777644099535,28.06,78755.66,0.0,-0.92465,9e-05,7.74362]
[1777644100059,28.06,78749.19,0.0,-0.92525,9e-05,7.69599]
[1777644102081,28.06,78748.36,0.0,-0.92532,9e-05,7.69023]
[1777644102331,28.06,78748.36,0.0,-0.92532,9e-05,7.69023]
[1777644102448,28.06,78748.36,0.0,-0.92532,9e-05,7.69023]
[1777644102549,28.06,78745.83,0.0,-0.92555,9e-05,7.67181]
[1777644103080,28.06,78741.54,0.0,-0.92595,9e-05,7.64037]
[1777644105009,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105079,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105134,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105245,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105344,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105361,28.06,78740.88,0.0,-0.92601,9e-05,7.6354]
[1777644105447,28.06,78745.9,0.0,-0.92555,9e-05,7.67187]
[1777644106100,28.06,78748.67,0.0,-0.9253,9e-05,7.69221]
[1777644108082,28.06,78749.08,0.0,-0.92526,9e-05,7.69501]
[1777644108327,28.06,78749.08,0.0,-0.92526,9e-05,7.69501]
[1777644108386,28.06,78749.08,0.0,-0.92526,9e-05,7.69501]
[1777644108427,28.06,78751.33,0.0,-0.92506,9e-05,7.7111]
[1777644109078,28.06,78751.33,0.0,-0.92506,9e-05,7.7111]
[1777644109106,28.06,78751.33,0.0,-0.92506,9e-05,7.7111]
[1777644109122,28.06,78754.76,0.0,-0.92474,9e-05,7.73636]
[1777644110129,28.06,78759.13,0.0,-0.92433,9e-05,7.76888]
[1777644111136,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644111994,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112080,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112108,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112221,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112576,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112598,28.06,78754.45,0.0,-0.92477,9e-05,7.73457]
[1777644112678,28.06,78753.9,0.0,-0.92482,9e-05,7.72996]
[1777644113574,28.06,78753.9,0.0,-0.92482,9e-05,7.72996]
[1777644113831,28.06,78753.9,0.0,-0.92482,9e-05,7.72996]
[1777644113871,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644113900,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644114010,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644114576,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644114690,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644114825,28.06,78754.37,0.0,-0.92478,9e-05,7.73314]
[1777644114866,28.06,78757.18,0.0,-0.92453,9e-05,7.75355]
[1777644115075,28.06,78757.18,0.0,-0.92453,9e-05,7.75355]
[1777644115164,28.06,78757.67,0.0,-0.92448,9e-05,7.75716]
[1777644116014,28.06,78757.67,0.0,-0.92448,9e-05,7.75716]
[1777644116751,28.06,78757.67,0.0,-0.92448,9e-05,7.75716]
[1777644116836,28.06,78724.09,0.0,-0.92756,9e-05,7.5111]
[1777644117178,28.06,78712.73,0.0,-0.92858,9e-05,7.42889]
[1777644118185,28.06,78711.17,0.0,-0.92872,9e-05,7.41781]
[1777644119425,28.06,78711.17,0.0,-0.92872,9e-05,7.41781]
[1777644122686,28.06,78710.85,0.0,-0.92875,9e-05,7.41537]
[1777644122688,28.06,78714.09,0.0,-0.92845,9e-05,7.43911]
[1777644123588,28.06,78714.09,0.0,-0.92845,9e-05,7.43911]
[1777644123715,28.06,78714.09,0.0,-0.92845,9e-05,7.43911]
[1777644123828,28.06,78714.09,0.0,-0.92845,9e-05,7.43911]
[1777644123854,28.06,78714.09,0.0,-0.92845,9e-05,7.43911]
[1777644123932,28.06,78713.44,0.0,-0.92851,9e-05,7.43459]
[1777644124078,28.06,78713.44,0.0,-0.92851,9e-05,7.43459]
[1777644125580,28.06,78713.64,0.0,-0.92849,9e-05,7.43603]
[1777644125714,28.06,78713.64,0.0,-0.92849,9e-05,7.43603]
[1777644125824,28.06,78713.64,0.0,-0.92849,9e-05,7.43603]
[1777644125815,28.06,78713.75,0.0,-0.92848,9e-05,7.43717]
[1777644126086,28.06,78713.75,0.0,-0.92848,9e-05,7.43717]
[1777644126196,28.06,78713.75,0.0,-0.92848,9e-05,7.43717]
[1777644126327,28.06,78713.75,0.0,-0.92848,9e-05,7.43717]
[1777644126581,28.06,78713.75,0.0,-0.92848,9e-05,7.43717]
[1777644126648,28.06,78713.17,0.0,-0.92853,9e-05,7.43316]
[1777644129263,28.06,78709.03,0.0,-0.92889,9e-05,7.40364]
[1777644134298,28.06,78709.11,0.0,-0.92887,9e-05,7.40522]
[1777644135305,28.06,78704.02,0.0,-0.92932,9e-05,7.36882]
[1777644138327,28.06,78706.52,0.0,-0.92909,9e-05,7.38749]
[1777644139334,28.06,78697.64,0.0,-0.92987,9e-05,7.32402]
[1777644140341,28.06,78691.3,0.0,-0.93042,9e-05,7.27892]
[1777644141348,28.06,78696.32,0.0,-0.92998,9e-05,7.3151]
[1777644142355,28.07,78700.74,0.0,-0.92959,9e-05,7.34714]
[1777644144369,28.07,78700.93,0.0,-0.92956,9e-05,7.3491]
[1777644145762,28.07,78700.93,0.0,-0.92956,9e-05,7.3491]
[1777644145849,28.07,78697.4,0.0,-0.92987,9e-05,7.32431]
[1777644146389,28.07,78681.79,0.0,-0.93123,9e-05,7.21303]
[1777644147525,28.07,78681.79,0.0,-0.93123,9e-05,7.21303]
[1777644147574,28.07,78683.08,0.0,-0.93113,9e-05,7.22152]
[1777644148860,28.07,78687.66,0.0,-0.93073,9e-05,7.25384]
[1777644149469,28.07,78687.66,0.0,-0.93073,9e-05,7.25384]
[1777644152431,28.07,78685.63,0.0,-0.93094,9e-05,7.23502]
[1777644153438,28.07,78683.67,0.0,-0.93112,9e-05,7.22081]
[1777644155378,28.07,78685.4,0.0,-0.93096,9e-05,7.23357]
[1777644155665,28.07,78685.4,0.0,-0.93096,9e-05,7.23357]
[1777644155764,28.07,78676.4,0.0,-0.93174,9e-05,7.16945]
[1777644156460,28.07,78676.17,0.0,-0.93177,9e-05,7.16764]
[1777644157466,28.07,78659.35,0.0,-0.93321,8e-05,7.049]
[1777644158476,28.07,78654.67,0.0,-0.9336,8e-05,7.01625]
[1777644159255,28.07,78654.67,0.0,-0.9336,8e-05,7.01625]
[1777644159303,28.07,78654.67,0.0,-0.9336,8e-05,7.01625]
[1777644159615,28.07,78654.67,0.0,-0.9336,8e-05,7.01625]
[1777644160310,28.06,78652.96,0.0,-0.93375,8e-05,7.00378]
[1777644160355,28.06,78652.96,0.0,-0.93375,8e-05,7.00378]
[1777644160853,28.06,78652.96,0.0,-0.93375,8e-05,7.00378]
[1777644160861,28.06,78630.44,0.0,-0.93563,8e-05,6.84693]
[1777644161494,28.06,78627.79,0.0,-0.93585,8e-05,6.82866]
[1777644162354,28.06,78627.79,0.0,-0.93585,8e-05,6.82866]
[1777644162501,28.06,78631.18,0.0,-0.93558,8e-05,6.85155]
[1777644163732,28.06,78631.18,0.0,-0.93558,8e-05,6.85155]
[1777644163779,28.06,78626.08,0.0,-0.936,8e-05,6.81614]
[1777644166421,28.06,78626.57,0.0,-0.93597,8e-05,6.8191]
[1777644166576,28.06,78626.57,0.0,-0.93597,8e-05,6.8191]
[1777644166677,28.06,78628.83,0.0,-0.93578,8e-05,6.83445]
[1777644168640,28.06,78630.03,0.0,-0.93569,8e-05,6.84248]
[1777644168736,28.06,78630.03,0.0,-0.93569,8e-05,6.84248]
[1777644168836,28.06,78630.03,0.0,-0.93569,8e-05,6.84248]
[1777644169551,28.06,78625.01,0.0,-0.93611,8e-05,6.80741]
[1777644172572,28.06,78629.49,0.0,-0.93575,8e-05,6.83762]
[1777644173244,28.06,78629.49,0.0,-0.93575,8e-05,6.83762]
[1777644176600,28.06,78639.23,0.0,-0.93495,8e-05,6.90395]
[1777644177837,28.06,78639.23,0.0,-0.93495,8e-05,6.90395]
[1777644177857,28.06,78639.23,0.0,-0.93495,8e-05,6.90395]
[1777644177885,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644178075,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644178187,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644178314,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644178330,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644178403,28.06,78643.95,0.0,-0.93456,8e-05,6.93636]
[1777644181635,28.05,78636.02,0.0,-0.93524,8e-05,6.87986]
[1777644182642,28.05,78646.25,0.0,-0.93439,8e-05,6.95053]
[1777644183649,28.05,78668.56,0.0,-0.93251,9e-05,7.10634]
[1777644184656,28.05,78675.04,0.0,-0.93197,9e-05,7.15141]
[1777644185663,28.05,78679.08,0.0,-0.93163,9e-05,7.17928]
[1777644189691,28.04,78670.13,0.0,-0.93243,9e-05,7.11305]
[1777644191705,28.04,78674.46,0.0,-0.93208,9e-05,7.14236]
[1777644193477,28.04,78675.41,0.0,-0.932,9e-05,7.14843]
[1777644193575,28.04,78675.41,0.0,-0.932,9e-05,7.14843]
[1777644193593,28.04,78675.41,0.0,-0.932,9e-05,7.14843]
[1777644195689,28.04,78675.64,0.0,-0.932,9e-05,7.14876]
[1777644195750,28.04,78645.0,0.0,-0.9346,8e-05,6.93323]
[1777644196832,28.04,78645.0,0.0,-0.9346,8e-05,6.93323]
[1777644196881,28.04,78627.07,0.0,-0.93609,8e-05,6.80888]
[1777644197762,28.04,78633.64,0.0,-0.93555,8e-05,6.85406]
[1777644199219,28.04,78634.44,0.0,-0.93549,8e-05,6.8594]
[1777644201766,28.04,78635.04,0.0,-0.93544,8e-05,6.86313]
[1777644201831,28.04,78635.04,0.0,-0.93544,8e-05,6.86313]
[1777644201867,28.04,78634.66,0.0,-0.93548,8e-05,6.8603]
[1777644206337,28.03,78635.8,0.0,-0.93539,8e-05,6.86738]
[1777644206379,28.03,78635.8,0.0,-0.93539,8e-05,6.86738]
[1777644206592,28.03,78635.8,0.0,-0.93539,8e-05,6.86738]
[1777644206719,28.03,78635.8,0.0,-0.93539,8e-05,6.86738]
[1777644209327,28.03,78632.01,0.0,-0.93571,8e-05,6.84059]
[1777644209575,28.03,78632.01,0.0,-0.93571,8e-05,6.84059]
[1777644209684,28.03,78632.01,0.0,-0.93571,8e-05,6.84059]
[1777644213328,28.03,78633.99,0.0,-0.9356,8e-05,6.84906]
[1777644213580,28.03,78633.99,0.0,-0.9356,8e-05,6.84906]
[1777644213691,28.03,78633.99,0.0,-0.9356,8e-05,6.84906]
[1777644217326,28.03,78635.55,0.0,-0.93548,8e-05,6.85912]
[1777644217575,28.03,78635.55,0.0,-0.93548,8e-05,6.85912]
[1777644217689,28.03,78635.55,0.0,-0.93548,8e-05,6.85912]
[1777644218103,28.03,78635.06,0.0,-0.93552,8e-05,6.85554]
[1777644218202,28.03,78635.06,0.0,-0.93552,8e-05,6.85554]
[1777644218333,28.03,78635.06,0.0,-0.93552,8e-05,6.85554]
[1777644218911,28.03,78634.93,0.0,-0.93553,8e-05,6.85446]
[1777644221337,28.03,78636.19,0.0,-0.93543,8e-05,6.86283]
[1777644221575,28.03,78636.19,0.0,-0.93543,8e-05,6.86283]
[1777644221629,28.03,78636.19,0.0,-0.93543,8e-05,6.86283]
[1777644225197,28.03,78634.91,0.0,-0.93555,8e-05,6.85259]
[1777644225309,28.03,78634.91,0.0,-0.93555,8e-05,6.85259]
[1777644225334,28.03,78634.91,0.0,-0.93555,8e-05,6.85259]
[1777644225420,28.03,78634.91,0.0,-0.93555,8e-05,6.85259]
[1777644226210,28.03,78634.46,0.0,-0.93559,8e-05,6.84931]
[1777644226325,28.03,78634.46,0.0,-0.93559,8e-05,6.84931]
[1777644226327,28.03,78634.46,0.0,-0.93559,8e-05,6.84931]
[1777644226575,28.03,78634.46,0.0,-0.93559,8e-05,6.84931]
[1777644226968,28.03,78634.29,0.0,-0.93561,8e-05,6.84796]
[1777644227975,28.03,78668.25,0.0,-0.93276,9e-05,7.08467]
[1777644228162,28.03,78668.25,0.0,-0.93276,9e-05,7.08467]
[1777644228982,28.03,78682.4,0.0,-0.93155,9e-05,7.18416]
[1777644229128,28.03,78682.4,0.0,-0.93155,9e-05,7.18416]
[1777644229989,28.02,78681.45,0.0,-0.93164,9e-05,7.17675]
[1777644231315,28.02,78681.89,0.0,-0.93161,9e-05,7.17922]
[1777644234018,28.02,78687.32,0.0,-0.93117,9e-05,7.21581]
[1777644234556,28.02,78687.32,0.0,-0.93117,9e-05,7.21581]
[1777644234579,28.02,78687.32,0.0,-0.93117,9e-05,7.21581]
[1777644234685,28.02,78687.32,0.0,-0.93117,9e-05,7.21581]
[1777644234821,28.02,78687.32,0.0,-0.93117,9e-05,7.21581]
[1777644234923,28.02,78687.32,0.0,-0.93117,9e-05,7.21511]
[1777644235101,28.02,78687.32,0.0,-0.93117,9e-05,7.21511]
[1777644235701,28.02,78687.32,0.0,-0.93117,9e-05,7.21511]
[1777644235839,28.02,78687.32,0.0,-0.93117,9e-05,7.21511]
[1777644235892,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644236086,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644236207,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644236418,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644236578,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644236643,28.02,78695.33,0.0,-0.93049,9e-05,7.27144]
[1777644239054,28.01,78705.37,0.0,-0.92963,9e-05,7.34095]
[1777644241068,28.01,78707.63,0.0,-0.92946,9e-05,7.35536]
[1777644243466,28.01,78703.68,0.0,-0.92983,9e-05,7.32516]
[1777644246103,28.0,78708.01,0.0,-0.92948,9e-05,7.35355]
[1777644247842,28.0,78708.01,0.0,-0.92948,9e-05,7.35355]
[1777644247877,28.0,78708.01,0.0,-0.92948,9e-05,7.35355]
[1777644247990,28.0,78708.01,0.0,-0.92948,9e-05,7.35355]
[1777644248080,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644248203,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644248325,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644248446,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644248587,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644248673,28.0,78706.83,0.0,-0.92961,9e-05,7.34319]
[1777644251333,28.0,78710.49,0.0,-0.92931,9e-05,7.3676]
[1777644251593,28.0,78710.49,0.0,-0.92931,9e-05,7.3676]
[1777644251701,28.0,78710.49,0.0,-0.92931,9e-05,7.3676]
[1777644253807,27.99,78706.48,0.0,-0.92969,9e-05,7.33683]
[1777644254632,27.99,78704.74,0.0,-0.92986,9e-05,7.3225]
[1777644254679,27.99,78699.18,0.0,-0.93035,9e-05,7.28265]
[1777644255970,27.99,78699.18,0.0,-0.93035,9e-05,7.28265]
[1777644255167,27.99,78653.16,0.0,-0.93431,8e-05,6.9565]
[1777644256174,27.99,78639.45,0.0,-0.93547,8e-05,6.85999]
[1777644257181,27.98,78639.47,0.0,-0.93547,8e-05,6.85992]
[1777644258185,27.98,78639.47,0.0,-0.93547,8e-05,6.85992]
[1777644263223,27.98,78637.49,0.0,-0.93565,8e-05,6.84514]
[1777644265538,27.98,78637.01,0.0,-0.93569,8e-05,6.84167]
[1777644265589,27.98,78637.01,0.0,-0.93569,8e-05,6.84167]
[1777644265640,27.98,78637.58,0.0,-0.93564,8e-05,6.84546]
[1777644266331,27.98,78637.58,0.0,-0.93564,8e-05,6.84546]
[1777644270123,27.98,78640.47,0.0,-0.93541,8e-05,6.86492]
[1777644275314,27.98,78634.85,0.0,-0.93593,8e-05,6.82051]
[1777644280350,27.98,78636.09,0.0,-0.93583,8e-05,6.82847]
[1777644282364,27.98,78639.79,0.0,-0.93553,8e-05,6.85377]
[1777644286392,27.98,78635.69,0.0,-0.93588,8e-05,6.82471]
[1777644287237,27.98,78635.69,0.0,-0.93588,8e-05,6.82471]
[1777644287331,27.98,78635.69,0.0,-0.93588,8e-05,6.82471]
[1777644287335,27.98,78635.69,0.0,-0.93588,8e-05,6.82471]
[1777644287577,27.98,78635.69,0.0,-0.93588,8e-05,6.82471]
[1777644287598,27.98,78635.49,0.0,-0.9359,8e-05,6.82306]
[1777644293642,27.97,78635.41,0.0,-0.93593,8e-05,6.82]
[1777644293685,27.97,78648.77,0.0,-0.93483,8e-05,6.91186]
[1777644294447,27.97,78660.75,0.0,-0.93383,8e-05,6.99568]
[1777644295459,27.97,78673.44,0.0,-0.93275,9e-05,7.08462]
[1777644296463,27.97,78676.86,0.0,-0.93246,9e-05,7.10837]
[1777644297133,27.97,78676.86,0.0,-0.93246,9e-05,7.10837]
[1777644297470,27.97,78676.78,0.0,-0.93248,9e-05,7.10727]
[1777644298477,27.97,78680.9,0.0,-0.93213,9e-05,7.13585]
[1777644303331,27.97,78680.82,0.0,-0.93214,9e-05,7.13476]
[1777644305526,27.96,78673.47,0.0,-0.93279,9e-05,7.0816]
[1777644306533,27.96,78667.02,0.0,-0.93334,8e-05,7.03557]
[1777644307540,27.96,78648.74,0.0,-0.93489,8e-05,6.9072]
[1777644308547,27.96,78644.45,0.0,-0.93525,8e-05,6.87693]
[1777644309554,27.96,78644.13,0.0,-0.93528,8e-05,6.87445]
[1777644311568,27.96,78638.43,0.0,-0.93576,8e-05,6.83452]
[1777644316603,27.96,78636.88,0.0,-0.9359,8e-05,6.82293]
[1777644318617,27.96,78621.62,0.0,-0.93715,8e-05,6.7176]
[1777644319624,27.96,78616.37,0.0,-0.93758,8e-05,6.68154]
[1777644320630,27.96,78616.79,0.0,-0.93754,8e-05,6.685]
[1777644322645,27.96,78623.15,0.0,-0.93701,8e-05,6.7291]
[1777644324659,27.96,78618.52,0.0,-0.93739,8e-05,6.69739]
[1777644327680,27.96,78623.66,0.0,-0.93697,8e-05,6.73269]
[1777644332714,27.96,78621.18,0.0,-0.93721,8e-05,6.71105]
[1777644333521,27.96,78621.18,0.0,-0.93721,8e-05,6.71105]
[1777644333576,27.96,78621.18,0.0,-0.93721,8e-05,6.71105]
[1777644333635,27.96,78621.18,0.0,-0.93721,8e-05,6.71105]
[1777644333828,27.96,78621.18,0.0,-0.93721,8e-05,6.71105]
[1777644333856,27.96,78622.03,0.0,-0.93714,8e-05,6.71688]
[1777644338758,27.96,78617.83,0.0,-0.93748,8e-05,6.6882]
[1777644340772,27.96,78605.24,0.0,-0.9385,8e-05,6.6026]
[1777644341779,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342176,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342190,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342325,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342422,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342577,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342826,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644342928,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644343044,27.96,78605.85,0.0,-0.93843,8e-05,6.60853]
[1777644343576,27.97,78606.11,0.0,-0.93838,8e-05,6.61195]
[1777644343690,27.97,78606.11,0.0,-0.93838,8e-05,6.61195]
[1777644343827,27.97,78606.11,0.0,-0.93838,8e-05,6.61195]
[1777644344074,27.97,78606.11,0.0,-0.93838,8e-05,6.61195]
[1777644346814,27.97,78613.2,0.0,-0.93779,8e-05,6.66214]
[1777644347827,27.97,78602.59,0.0,-0.93864,8e-05,6.59013]
[1777644349014,27.97,78602.59,0.0,-0.93864,8e-05,6.59013]
[1777644349116,27.97,78601.04,0.0,-0.93874,8e-05,6.58152]
[1777644354872,27.96,78604.31,0.0,-0.93856,8e-05,6.59688]
[1777644355273,27.96,78604.31,0.0,-0.93856,8e-05,6.59688]
[1777644355297,27.96,78604.31,0.0,-0.93856,8e-05,6.59688]
[1777644355332,27.96,78604.31,0.0,-0.93856,8e-05,6.59688]
[1777644355878,27.96,78604.54,0.0,-0.93855,8e-05,6.59797]
[1777644357892,27.96,78623.16,0.0,-0.93705,8e-05,6.72461]
[1777644358899,27.96,78624.66,0.0,-0.93693,8e-05,6.73487]
[1777644359905,27.96,78630.33,0.0,-0.93647,8e-05,6.7738]
[1777644362927,27.96,78632.62,0.0,-0.93628,8e-05,6.78922]
[1777644365909,27.96,78633.08,0.0,-0.93625,8e-05,6.79213]
[1777644366021,27.96,78633.08,0.0,-0.93625,8e-05,6.79213]
[1777644366076,27.96,78633.08,0.0,-0.93625,8e-05,6.79213]
[1777644366072,27.96,78636.04,0.0,-0.93601,8e-05,6.81241]
[1777644371330,27.96,78635.08,0.0,-0.9361,8e-05,6.80493]
[1777644371444,27.96,78635.08,0.0,-0.9361,8e-05,6.80493]
[1777644377026,27.96,78633.58,0.0,-0.93623,8e-05,6.79357]
[1777644379653,27.96,78630.46,0.0,-0.93649,8e-05,6.77177]
[1777644381399,27.95,78632.39,0.0,-0.93634,8e-05,6.78479]
[1777644381581,27.95,78632.39,0.0,-0.93634,8e-05,6.78479]
[1777644382061,27.95,78632.7,0.0,-0.93631,8e-05,6.78677]
[1777644384075,27.95,78636.07,0.0,-0.93604,8e-05,6.80969]
[1777644385095,27.95,78636.07,0.0,-0.93604,8e-05,6.80969]
[1777644385190,27.95,78639.35,0.0,-0.93577,8e-05,6.83216]
[1777644385345,27.95,78639.35,0.0,-0.93577,8e-05,6.83216]
[1777644387096,27.95,78645.84,0.0,-0.93524,8e-05,6.87667]
[1777644388103,27.95,78650.97,0.0,-0.93482,8e-05,6.91204]
[1777644391135,27.95,78652.72,0.0,-0.93468,8e-05,6.9235]
[1777644391171,27.95,78652.72,0.0,-0.93468,8e-05,6.9235]
[1777644391177,27.95,78651.13,0.0,-0.93486,8e-05,6.90749]
[1777644391330,27.95,78651.13,0.0,-0.93486,8e-05,6.90749]
[1777644397165,27.95,78653.93,0.0,-0.93465,8e-05,6.92489]
[1777644401194,27.94,78660.87,0.0,-0.93408,8e-05,6.97186]
[1777644403208,27.94,78663.37,0.0,-0.93388,8e-05,6.98848]
[1777644405940,27.94,78661.82,0.0,-0.93402,8e-05,6.97716]
[1777644406053,27.94,78661.82,0.0,-0.93402,8e-05,6.97716]
[1777644406080,27.94,78661.82,0.0,-0.93402,8e-05,6.97716]
[1777644406151,27.94,78662.46,0.0,-0.93398,8e-05,6.98075]
[1777644411920,27.94,78664.08,0.0,-0.93386,8e-05,6.99032]
[1777644412032,27.94,78664.08,0.0,-0.93386,8e-05,6.99032]
[1777644412075,27.94,78664.08,0.0,-0.93386,8e-05,6.99032]
[1777644412118,27.94,78665.54,0.0,-0.93375,8e-05,6.99964]
[1777644413968,27.94,78665.46,0.0,-0.93375,8e-05,6.99908]
[1777644414176,27.94,78665.46,0.0,-0.93375,8e-05,6.99908]
[1777644414284,27.93,78669.92,0.0,-0.93339,9e-05,7.0295]
[1777644415292,27.93,78676.42,0.0,-0.93284,9e-05,7.0748]
[1777644417547,27.93,78678.41,0.0,-0.93268,9e-05,7.08829]
[1777644417568,27.93,78678.41,0.0,-0.93268,9e-05,7.08829]
[1777644417577,27.93,78678.41,0.0,-0.93268,9e-05,7.08829]
[1777644417649,27.93,78678.39,0.0,-0.93268,9e-05,7.08756]
[1777644423348,27.93,78675.51,0.0,-0.93297,9e-05,7.0639]
[1777644427807,27.92,78676.39,0.0,-0.93292,9e-05,7.06849]
[1777644427828,27.92,78676.39,0.0,-0.93292,9e-05,7.06849]
[1777644427917,27.92,78676.39,0.0,-0.93292,9e-05,7.06849]
[1777644428076,27.92,78676.39,0.0,-0.93292,9e-05,7.06849]
[1777644428176,27.92,78677.66,0.0,-0.93282,9e-05,7.07638]
[1777644429390,27.92,78682.15,0.0,-0.93244,9e-05,7.10759]
[1777644434116,27.92,78684.78,0.0,-0.93224,9e-05,7.12446]
[1777644434163,27.92,78684.78,0.0,-0.93224,9e-05,7.12446]
[1777644434217,27.91,78685.19,0.0,-0.93222,9e-05,7.12615]
[1777644434331,27.91,78685.19,0.0,-0.93222,9e-05,7.12615]
[1777644439459,27.91,78685.06,0.0,-0.93226,9e-05,7.12231]
[1777644444494,27.9,78682.5,0.0,-0.93252,9e-05,7.10141]
[1777644445279,27.9,78682.5,0.0,-0.93252,9e-05,7.10141]
[1777644445300,27.9,78682.5,0.0,-0.93252,9e-05,7.10141]
[1777644445334,27.9,78682.5,0.0,-0.93252,9e-05,7.10141]
[1777644445501,27.9,78682.63,0.0,-0.93251,9e-05,7.10181]
[1777644450537,27.9,78684.92,0.0,-0.93235,9e-05,7.11539]
[1777644455926,27.9,78682.09,0.0,-0.93266,9e-05,7.08871]
[1777644456047,27.9,78682.09,0.0,-0.93266,9e-05,7.08871]
[1777644456075,27.9,78682.09,0.0,-0.93266,9e-05,7.08871]
[1777644456100,27.89,78684.99,0.0,-0.93242,9e-05,7.10826]
[1777644461614,27.89,78686.57,0.0,-0.93232,9e-05,7.11695]
[1777644463628,27.89,78692.35,0.0,-0.93183,9e-05,7.15702]
[1777644464635,27.89,78699.41,0.0,-0.93122,9e-05,7.20684]
[1777644465643,27.89,78702.68,0.0,-0.93094,9e-05,7.22966]
[1777644467656,27.88,78708.44,0.0,-0.93045,9e-05,7.26962]
[1777644469671,27.88,78712.6,0.0,-0.93009,9e-05,7.29869]
[1777644471565,27.88,78711.74,0.0,-0.93017,9e-05,7.29234]
[1777644471667,27.88,78711.74,0.0,-0.93017,9e-05,7.29234]
[1777644472945,27.88,78710.87,0.0,-0.93025,9e-05,7.2859]
[1777644473002,27.88,78697.92,0.0,-0.9314,9e-05,7.19218]
[1777644474710,27.88,78698.68,0.0,-0.93134,9e-05,7.19698]
[1777644475629,27.88,78698.68,0.0,-0.93134,9e-05,7.19698]
[1777644475957,27.88,78698.68,0.0,-0.93134,9e-05,7.19698]
[1777644475997,27.88,78698.68,0.0,-0.93134,9e-05,7.19698]
[1777644476205,27.88,78698.68,0.0,-0.93134,9e-05,7.19698]
[1777644476257,27.88,78696.02,0.0,-0.93159,9e-05,7.17673]
[1777644477229,27.88,78696.02,0.0,-0.93159,9e-05,7.17673]
[1777644477731,27.88,78690.13,0.0,-0.93211,9e-05,7.13419]
[1777644479834,27.87,78689.65,0.0,-0.93216,9e-05,7.1302]
[1777644479922,27.87,78689.65,0.0,-0.93216,9e-05,7.1302]
[1777644480081,27.87,78689.65,0.0,-0.93216,9e-05,7.1302]
[1777644480752,27.87,78684.06,0.0,-0.93265,9e-05,7.08946]
[1777644481761,27.87,78674.2,0.0,-0.9335,9e-05,7.01927]
[1777644482424,27.87,78674.2,0.0,-0.9335,9e-05,7.01927]
[1777644483116,27.87,78670.26,0.0,-0.93385,8e-05,6.99071]
[1777644485789,27.87,78666.9,0.0,-0.93414,8e-05,6.96649]
[1777644487803,27.87,78671.55,0.0,-0.93375,8e-05,6.99823]
[1777644488810,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644489316,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644489326,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644489354,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644489591,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644489646,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644490242,27.87,78675.57,0.0,-0.93342,9e-05,7.0262]
[1777644490326,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490355,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490468,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490576,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490582,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490606,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490828,27.87,78675.48,0.0,-0.93343,9e-05,7.02517]
[1777644490928,27.87,78675.56,0.0,-0.93343,9e-05,7.02535]
[1777644491831,27.87,78675.56,0.0,-0.93343,9e-05,7.02535]
[1777644492077,27.87,78675.56,0.0,-0.93343,9e-05,7.02535]
[1777644492182,27.87,78675.56,0.0,-0.93343,9e-05,7.02535]
[1777644492838,27.86,78667.36,0.0,-0.93413,8e-05,6.96692]
[1777644495363,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495448,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495577,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495608,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495714,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495830,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644495942,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644496055,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644496075,27.86,78664.99,0.0,-0.93434,8e-05,6.94971]
[1777644496362,27.86,78665.8,0.0,-0.93427,8e-05,6.95512]
[1777644496422,27.86,78665.8,0.0,-0.93427,8e-05,6.95512]
[1777644496539,27.86,78665.8,0.0,-0.93427,8e-05,6.95512]
[1777644496578,27.86,78665.8,0.0,-0.93427,8e-05,6.95512]
[1777644496866,27.86,78665.78,0.0,-0.93428,8e-05,6.95469]
[1777644501582,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644501703,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644501832,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644501922,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644502034,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644502086,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644502099,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644502138,27.86,78664.87,0.0,-0.93437,8e-05,6.94709]
[1777644502237,27.86,78665.34,0.0,-0.93434,8e-05,6.95011]
[1777644502329,27.86,78665.34,0.0,-0.93434,8e-05,6.95011]
[1777644502908,27.86,78669.43,0.0,-0.93399,8e-05,6.97853]
[1777644503915,27.86,78677.72,0.0,-0.93329,9e-05,7.03658]
[1777644504922,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505612,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505626,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505735,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505835,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505850,27.86,78688.84,0.0,-0.93234,9e-05,7.11489]
[1777644505929,27.86,78691.55,0.0,-0.93212,9e-05,7.13362]
[1777644507449,27.86,78692.2,0.0,-0.93207,9e-05,7.13768]
[1777644507546,27.86,78692.2,0.0,-0.93207,9e-05,7.13768]
[1777644507583,27.86,78692.2,0.0,-0.93207,9e-05,7.13768]
[1777644507943,27.85,78692.61,0.0,-0.93204,9e-05,7.14003]
[1777644509836,27.85,78692.99,0.0,-0.93201,9e-05,7.14217]
[1777644510077,27.85,78692.99,0.0,-0.93201,9e-05,7.14217]
[1777644510204,27.85,78692.99,0.0,-0.93201,9e-05,7.14217]
[1777644510316,27.85,78692.99,0.0,-0.93201,9e-05,7.14217]
[1777644510326,27.85,78691.12,0.0,-0.93218,9e-05,7.12829]
[1777644510436,27.85,78691.12,0.0,-0.93218,9e-05,7.12829]
[1777644510574,27.85,78691.12,0.0,-0.93218,9e-05,7.12829]
[1777644510825,27.85,78691.12,0.0,-0.93218,9e-05,7.12829]
[1777644510922,27.85,78691.12,0.0,-0.93218,9e-05,7.12829]
[1777644513759,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644513829,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644513843,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644514083,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644514104,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644514216,27.85,78692.4,0.0,-0.93213,9e-05,7.13118]
[1777644514320,27.85,78693.04,0.0,-0.93208,9e-05,7.13518]
[1777644514577,27.85,78693.04,0.0,-0.93208,9e-05,7.13518]
[1777644514992,27.85,78689.76,0.0,-0.93237,9e-05,7.1113]
[1777644515999,27.85,78686.46,0.0,-0.93266,9e-05,7.08737]
[1777644518812,27.85,78686.98,0.0,-0.93263,9e-05,7.09009]
[1777644518996,27.85,78686.98,0.0,-0.93263,9e-05,7.09009]
[1777644519035,27.85,78686.98,0.0,-0.93263,9e-05,7.09009]
[1777644519076,27.85,78686.98,0.0,-0.93263,9e-05,7.09009]
[1777644519136,27.84,78686.34,0.0,-0.93269,9e-05,7.08506]
[1777644522041,27.84,78697.64,0.0,-0.93173,9e-05,7.16395]
[1777644523048,27.84,78699.18,0.0,-0.9316,9e-05,7.17433]
[1777644523562,27.84,78699.18,0.0,-0.9316,9e-05,7.17433]
[1777644523577,27.84,78699.18,0.0,-0.9316,9e-05,7.17433]
[1777644523661,27.84,78699.18,0.0,-0.9316,9e-05,7.17433]
[1777644523835,27.84,78699.18,0.0,-0.9316,9e-05,7.17433]
[1777644524055,27.84,78701.38,0.0,-0.93142,9e-05,7.18943]
[1777644526069,27.84,78706.33,0.0,-0.931,9e-05,7.22357]
[1777644527386,27.84,78707.12,0.0,-0.93094,9e-05,7.22854]
[1777644527439,27.84,78707.12,0.0,-0.93094,9e-05,7.22854]
[1777644527580,27.84,78707.12,0.0,-0.93094,9e-05,7.22854]
[1777644528083,27.84,78708.43,0.0,-0.93084,9e-05,7.23724]
[1777644531104,27.83,78704.64,0.0,-0.93119,9e-05,7.20793]
[1777644532288,27.83,78704.64,0.0,-0.93119,9e-05,7.20793]
[1777644532328,27.83,78704.64,0.0,-0.93119,9e-05,7.20793]
[1777644532381,27.83,78701.99,0.0,-0.93143,9e-05,7.18829]
[1777644532581,27.83,78701.99,0.0,-0.93143,9e-05,7.18829]
[1777644533118,27.83,78703.32,0.0,-0.93133,9e-05,7.19715]
[1777644535132,27.83,78699.31,0.0,-0.93169,9e-05,7.16718]
[1777644535930,27.83,78699.31,0.0,-0.93169,9e-05,7.16718]
[1777644536041,27.83,78699.31,0.0,-0.93169,9e-05,7.16718]
[1777644536155,27.83,78699.31,0.0,-0.93169,9e-05,7.16718]
[1777644536244,27.83,78700.55,0.0,-0.93159,9e-05,7.17542]
[1777644538700,27.82,78701.95,0.0,-0.93149,9e-05,7.18416]
[1777644543391,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644543439,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644543551,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644543577,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644543661,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644544322,27.82,78702.31,0.0,-0.93149,9e-05,7.1835]
[1777644544195,27.82,78702.39,0.0,-0.9315,9e-05,7.18344]
[1777644544502,27.82,78702.39,0.0,-0.9315,9e-05,7.18344]
[1777644544539,27.82,78702.39,0.0,-0.9315,9e-05,7.18344]
[1777644545202,27.82,78709.92,0.0,-0.93084,9e-05,7.23675]
[1777644547216,27.81,78712.45,0.0,-0.93064,9e-05,7.25347]
[1777644548331,27.81,78712.45,0.0,-0.93064,9e-05,7.25347]
[1777644548222,27.81,78707.92,0.0,-0.93105,9e-05,7.22019]
[1777644548579,27.81,78707.92,0.0,-0.93105,9e-05,7.22019]
[1777644548662,27.81,78707.92,0.0,-0.93105,9e-05,7.22019]
[1777644549230,27.81,78704.78,0.0,-0.93133,9e-05,7.19699]
[1777644552334,27.81,78704.35,0.0,-0.93138,9e-05,7.19261]
[1777644552577,27.81,78704.75,0.0,-0.93136,9e-05,7.19482]
[1777644552689,27.81,78704.75,0.0,-0.93136,9e-05,7.19482]
[1777644553258,27.81,78703.3,0.0,-0.93149,9e-05,7.18378]
[1777644556328,27.8,78703.8,0.0,-0.93146,9e-05,7.18609]
[1777644556417,27.8,78703.9,0.0,-0.93146,9e-05,7.18617]
[1777644556439,27.8,78703.9,0.0,-0.93146,9e-05,7.18617]
[1777644556577,27.8,78703.9,0.0,-0.93146,9e-05,7.18617]
[1777644556687,27.8,78703.9,0.0,-0.93146,9e-05,7.18617]
[1777644557286,27.8,78704.87,0.0,-0.93139,9e-05,7.19247]
[1777644560330,27.8,78704.09,0.0,-0.93147,9e-05,7.18562]
[1777644560576,27.8,78705.19,0.0,-0.93138,9e-05,7.19286]
[1777644560704,27.8,78705.19,0.0,-0.93138,9e-05,7.19286]
[1777644561314,27.8,78705.08,0.0,-0.9314,9e-05,7.19142]
[1777644563936,27.8,78705.24,0.0,-0.9314,9e-05,7.19129]
[1777644564046,27.8,78705.24,0.0,-0.9314,9e-05,7.19129]
[1777644564077,27.8,78705.24,0.0,-0.9314,9e-05,7.19129]
[1777644564188,27.8,78705.24,0.0,-0.9314,9e-05,7.19129]
[1777644564335,27.79,78705.46,0.0,-0.93139,9e-05,7.19222]
[1777644566327,27.79,78705.48,0.0,-0.9314,9e-05,7.19172]
[1777644566580,27.79,78705.65,0.0,-0.93139,9e-05,7.1923]
[1777644566696,27.79,78705.65,0.0,-0.93139,9e-05,7.1923]
[1777644567356,27.79,78705.54,0.0,-0.93141,9e-05,7.19087]
[1777644569777,27.79,78704.36,0.0,-0.93153,9e-05,7.18115]
[1777644569827,27.79,78704.36,0.0,-0.93153,9e-05,7.18115]
[1777644569891,27.79,78704.36,0.0,-0.93153,9e-05,7.18115]
[1777644570377,27.79,78705.82,0.0,-0.93141,9e-05,7.19098]
[1777644573398,27.78,78702.23,0.0,-0.93178,9e-05,7.15883]
[1777644575730,27.78,78702.38,0.0,-0.93178,9e-05,7.15932]
[1777644575857,27.78,78702.38,0.0,-0.93178,9e-05,7.15932]
[1777644575959,27.78,78692.76,0.0,-0.93262,9e-05,7.08969]
[1777644576419,27.78,78687.84,0.0,-0.93305,9e-05,7.05476]
[1777644578328,27.78,78687.84,0.0,-0.93305,9e-05,7.05476]
[1777644578353,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644578444,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644578586,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644578827,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644578867,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644579074,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644579324,27.78,78687.47,0.0,-0.93309,9e-05,7.0513]
[1777644579176,27.78,78686.47,0.0,-0.93318,9e-05,7.04381]
[1777644580113,27.78,78686.47,0.0,-0.93318,9e-05,7.04381]
[1777644580325,27.78,78686.47,0.0,-0.93318,9e-05,7.04381]
[1777644580386,27.78,78691.93,0.0,-0.93272,9e-05,7.08208]
[1777644580577,27.78,78691.93,0.0,-0.93272,9e-05,7.08208]
[1777644580624,27.78,78691.95,0.0,-0.93271,9e-05,7.08222]
[1777644582461,27.78,78690.3,0.0,-0.93287,9e-05,7.06958]
[1777644583468,27.78,78692.15,0.0,-0.93271,9e-05,7.08226]
[1777644584474,27.78,78693.88,0.0,-0.93257,9e-05,7.09409]
[1777644589510,27.77,78692.44,0.0,-0.93272,9e-05,7.08135]
[1777644593540,27.77,78689.0,0.0,-0.93304,9e-05,7.05501]
[1777644594547,27.77,78668.47,0.0,-0.9348,8e-05,6.90979]
[1777644595554,27.77,78658.88,0.0,-0.9356,8e-05,6.84252]
[1777644596561,27.77,78657.27,0.0,-0.93574,8e-05,6.83117]
[1777644599245,27.77,78657.07,0.0,-0.93576,8e-05,6.82967]
[1777644599282,27.77,78657.07,0.0,-0.93576,8e-05,6.82967]
[1777644599328,27.77,78657.07,0.0,-0.93576,8e-05,6.82967]
[1777644599349,27.77,78657.07,0.0,-0.93576,8e-05,6.82967]
[1777644599582,27.77,78653.66,0.0,-0.93604,8e-05,6.80571]
[1777644600589,27.77,78651.64,0.0,-0.93621,8e-05,6.79158]
[1777644602330,27.77,78651.64,0.0,-0.93621,8e-05,6.79158]
[1777644602428,27.77,78651.7,0.0,-0.93621,8e-05,6.79191]
[1777644602584,27.77,78651.7,0.0,-0.93621,8e-05,6.79191]
[1777644602826,27.77,78651.7,0.0,-0.93621,8e-05,6.79191]
[1777644602844,27.77,78651.7,0.0,-0.93621,8e-05,6.79191]
[1777644602954,27.77,78651.7,0.0,-0.93621,8e-05,6.79191]
[1777644604075,27.77,78650.91,0.0,-0.93627,8e-05,6.78625]
[1777644604104,27.77,78650.91,0.0,-0.93627,8e-05,6.78625]
[1777644604332,27.77,78650.91,0.0,-0.93627,8e-05,6.78625]
[1777644604354,27.77,78650.91,0.0,-0.93627,8e-05,6.78625]
[1777644604617,27.77,78644.29,0.0,-0.93682,8e-05,6.7403]
[1777644605624,27.77,78642.73,0.0,-0.93695,8e-05,6.72949]
[1777644606632,27.77,78646.81,0.0,-0.93661,8e-05,6.75768]
[1777644607640,27.76,78648.62,0.0,-0.93647,8e-05,6.76949]
[1777644610661,27.76,78653.23,0.0,-0.93612,8e-05,6.79952]
[1777644611668,27.76,78655.42,0.0,-0.93594,8e-05,6.8146]
[1777644614376,27.76,78653.8,0.0,-0.93608,8e-05,6.8028]
[1777644614689,27.76,78656.97,0.0,-0.93581,8e-05,6.82486]
[1777644615696,27.76,78660.21,0.0,-0.93555,8e-05,6.84725]
[1777644616703,27.76,78668.92,0.0,-0.93482,8e-05,6.90793]
[1777644617710,27.76,78664.59,0.0,-0.93519,8e-05,6.87728]
[1777644620731,27.76,78661.52,0.0,-0.93545,8e-05,6.85503]
[1777644621785,27.76,78653.6,0.0,-0.93612,8e-05,6.79962]
[1777644622745,27.76,78648.96,0.0,-0.9365,8e-05,6.76757]
[1777644627780,27.76,78656.11,0.0,-0.93589,8e-05,6.81829]
[1777644628787,27.76,78662.48,0.0,-0.93536,8e-05,6.86292]
[1777644629795,27.76,78666.82,0.0,-0.93499,8e-05,6.89372]
[1777644631808,27.76,78669.37,0.0,-0.93481,8e-05,6.90771]
[1777644634829,27.76,78666.95,0.0,-0.935,8e-05,6.89166]
[1777644635836,27.76,78660.31,0.0,-0.93555,8e-05,6.84555]
[1777644637850,27.76,78659.71,0.0,-0.93559,8e-05,6.84211]
[1777644638857,27.76,78655.83,0.0,-0.93591,8e-05,6.81549]
[1777644640872,27.77,78660.06,0.0,-0.93555,8e-05,6.84581]
[1777644641879,27.77,78663.37,0.0,-0.93527,8e-05,6.86936]
[1777644645907,27.77,78661.03,0.0,-0.93544,8e-05,6.85447]
[1777644647921,27.77,78663.44,0.0,-0.93523,8e-05,6.87204]
[1777644649936,27.77,78665.09,0.0,-0.93509,8e-05,6.8843]
[1777644654970,27.77,78663.0,0.0,-0.93524,8e-05,6.87138]
[1777644656984,27.78,78659.77,0.0,-0.9355,8e-05,6.84989]
[1777644657991,27.78,78654.85,0.0,-0.93591,8e-05,6.81562]
[1777644658920,27.78,78654.85,0.0,-0.93591,8e-05,6.81562]
[1777644660341,27.78,78655.62,0.0,-0.93583,8e-05,6.8218]
[1777644660442,27.78,78651.06,0.0,-0.93621,8e-05,6.79052]
[1777644661183,27.78,78651.06,0.0,-0.93621,8e-05,6.79052]
[1777644661324,27.78,78651.06,0.0,-0.93621,8e-05,6.79052]
[1777644664034,27.78,78645.08,0.0,-0.93668,8e-05,6.75085]
[1777644665041,27.78,78624.96,0.0,-0.93831,8e-05,6.61301]
[1777644666230,27.78,78624.96,0.0,-0.93831,8e-05,6.61301]
[1777644666331,27.78,78624.96,0.0,-0.93831,8e-05,6.61301]
[1777644666428,27.78,78618.64,0.0,-0.93882,8e-05,6.57032]
[1777644669591,27.79,78619.11,0.0,-0.93875,8e-05,6.57591]
[1777644669697,27.79,78619.11,0.0,-0.93875,8e-05,6.57591]
[1777644669836,27.79,78619.11,0.0,-0.93875,8e-05,6.57591]
[1777644669917,27.79,78619.11,0.0,-0.93875,8e-05,6.57591]
[1777644672331,27.79,78621.34,0.0,-0.93855,8e-05,6.59271]
[1777644672431,27.79,78630.4,0.0,-0.93781,8e-05,6.65545]
[1777644672577,27.79,78630.4,0.0,-0.93781,8e-05,6.65545]
[1777644672594,27.79,78630.4,0.0,-0.93781,8e-05,6.65545]
[1777644673097,27.79,78630.97,0.0,-0.93776,8e-05,6.66003]
[1777644676266,27.8,78632.16,0.0,-0.93764,8e-05,6.66953]
[1777644676331,27.8,78632.16,0.0,-0.93764,8e-05,6.66953]
[1777644676575,27.8,78630.52,0.0,-0.93777,8e-05,6.65895]
[1777644676686,27.8,78630.52,0.0,-0.93777,8e-05,6.65895]
[1777644678678,27.8,78628.72,0.0,-0.9379,8e-05,6.64771]
[1777644678703,27.8,78628.72,0.0,-0.9379,8e-05,6.64771]
[1777644678827,27.8,78628.72,0.0,-0.9379,8e-05,6.64771]
[1777644679139,27.8,78628.17,0.0,-0.93794,8e-05,6.64436]
[1777644681709,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644681804,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644681826,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644681939,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644682052,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644682075,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644682184,27.8,78631.46,0.0,-0.93766,8e-05,6.66778]
[1777644685190,27.8,78632.25,0.0,-0.93758,8e-05,6.67469]
[1777644685253,27.8,78632.25,0.0,-0.93758,8e-05,6.67469]
[1777644685327,27.8,78632.25,0.0,-0.93758,8e-05,6.67469]
[1777644685348,27.8,78633.5,0.0,-0.93747,8e-05,6.68396]
[1777644687195,27.81,78627.73,0.0,-0.93792,8e-05,6.64576]
[1777644688818,27.81,78628.09,0.0,-0.93789,8e-05,6.64896]
[1777644688828,27.81,78628.09,0.0,-0.93789,8e-05,6.64896]
[1777644688961,27.81,78628.09,0.0,-0.93789,8e-05,6.64896]
[1777644691318,27.81,78631.36,0.0,-0.9376,8e-05,6.67282]
[1777644691327,27.81,78631.36,0.0,-0.9376,8e-05,6.67282]
[1777644691430,27.81,78631.36,0.0,-0.9376,8e-05,6.67282]
[1777644691420,27.81,78630.74,0.0,-0.93768,8e-05,6.66476]
[1777644691575,27.81,78630.74,0.0,-0.93768,8e-05,6.66476]
[1777644692230,27.81,78629.75,0.0,-0.93775,8e-05,6.65868]
[1777644694213,27.81,78629.28,0.0,-0.93778,8e-05,6.65618]
[1777644694288,27.81,78629.28,0.0,-0.93778,8e-05,6.65618]
[1777644694336,27.81,78629.28,0.0,-0.93778,8e-05,6.65618]
[1777644694412,27.81,78629.28,0.0,-0.93778,8e-05,6.65618]
[1777644694512,27.82,78629.98,0.0,-0.93772,8e-05,6.66171]
[1777644694590,27.82,78629.98,0.0,-0.93772,8e-05,6.66171]
[1777644694649,27.82,78629.98,0.0,-0.93772,8e-05,6.66171]
[1777644696091,27.82,78631.15,0.0,-0.93762,8e-05,6.67045]
[1777644696124,27.82,78631.15,0.0,-0.93762,8e-05,6.67045]
[1777644696328,27.82,78631.15,0.0,-0.93762,8e-05,6.67045]
[1777644696403,27.82,78628.75,0.0,-0.9378,8e-05,6.65441]
[1777644697265,27.82,78624.33,0.0,-0.93816,8e-05,6.62461]
[1777644698272,27.82,78618.68,0.0,-0.93861,8e-05,6.58655]
[1777644698697,27.82,78618.68,0.0,-0.93861,8e-05,6.58655]
[1777644698756,27.82,78618.68,0.0,-0.93861,8e-05,6.58655]
[1777644698829,27.82,78618.68,0.0,-0.93861,8e-05,6.58655]
[1777644698897,27.82,78618.68,0.0,-0.93861,8e-05,6.58655]
[1777644700358,27.82,78618.16,0.0,-0.93864,8e-05,6.58356]
[1777644700442,27.82,78618.16,0.0,-0.93864,8e-05,6.58356]
[1777644700439,27.82,78617.46,0.0,-0.93869,8e-05,6.57934]
[1777644700587,27.82,78617.46,0.0,-0.93869,8e-05,6.57934]
[1777644701294,27.82,78621.4,0.0,-0.93837,8e-05,6.60675]
[1777644702326,27.82,78621.4,0.0,-0.93837,8e-05,6.60675]
[1777644702502,27.82,78621.4,0.0,-0.93837,8e-05,6.60675]
[1777644702386,27.82,78627.39,0.0,-0.93788,8e-05,6.64821]
[1777644702575,27.82,78627.39,0.0,-0.93788,8e-05,6.64821]
[1777644702664,27.82,78627.39,0.0,-0.93788,8e-05,6.64821]
[1777644703308,27.82,78630.99,0.0,-0.93758,8e-05,6.67364]
[1777644704317,27.83,78638.03,0.0,-0.93699,8e-05,6.72275]
[1777644705324,27.83,78643.71,0.0,-0.93652,8e-05,6.76259]
[1777644706427,27.83,78643.71,0.0,-0.93652,8e-05,6.76259]
[1777644706456,27.83,78643.71,0.0,-0.93652,8e-05,6.76259]
[1777644706331,27.83,78647.3,0.0,-0.93622,8e-05,6.78802]
[1777644706577,27.83,78647.3,0.0,-0.93622,8e-05,6.78802]
[1777644706623,27.83,78647.3,0.0,-0.93622,8e-05,6.78802]
[1777644710124,27.83,78649.56,0.0,-0.93601,8e-05,6.80526]
[1777644710196,27.83,78649.56,0.0,-0.93601,8e-05,6.80526]
[1777644710244,27.83,78649.56,0.0,-0.93601,8e-05,6.80526]
[1777644710324,27.83,78649.56,0.0,-0.93601,8e-05,6.80526]
[1777644710359,27.83,78653.84,0.0,-0.93565,8e-05,6.83549]
[1777644711366,27.83,78658.16,0.0,-0.93528,8e-05,6.86603]
[1777644711975,27.83,78658.16,0.0,-0.93528,8e-05,6.86603]
[1777644717481,27.83,78656.42,0.0,-0.93541,8e-05,6.85534]
[1777644717576,27.83,78656.24,0.0,-0.93543,8e-05,6.85389]
[1777644717690,27.83,78656.24,0.0,-0.93543,8e-05,6.85389]
[1777644717826,27.83,78656.24,0.0,-0.93543,8e-05,6.85389]
[1777644718418,27.83,78655.27,0.0,-0.93551,8e-05,6.84693]
[1777644721439,27.83,78664.16,0.0,-0.9348,8e-05,6.90632]
[1777644723452,27.83,78666.8,0.0,-0.93459,8e-05,6.92418]
[1777644724453,27.83,78666.8,0.0,-0.93459,8e-05,6.92418]
[1777644724459,27.83,78668.74,0.0,-0.93443,8e-05,6.93745]
[1777644724568,27.83,78668.74,0.0,-0.93443,8e-05,6.93745]
[1777644724575,27.83,78668.74,0.0,-0.93443,8e-05,6.93745]
[1777644725467,27.83,78679.37,0.0,-0.93353,9e-05,7.01188]
[1777644726474,27.83,78681.27,0.0,-0.93337,9e-05,7.02483]
[1777644728488,27.82,78685.73,0.0,-0.933,9e-05,7.05538]
[1777644731510,27.82,78693.37,0.0,-0.93236,9e-05,7.10802]
[1777644735538,27.82,78688.0,0.0,-0.93286,9e-05,7.06752]
[1777644737552,27.82,78687.26,0.0,-0.93293,9e-05,7.06126]
[1777644738377,27.82,78687.26,0.0,-0.93293,9e-05,7.06126]
[1777644738413,27.82,78687.26,0.0,-0.93293,9e-05,7.06126]
[1777644738513,27.82,78687.26,0.0,-0.93294,9e-05,7.06075]
[1777644738578,27.82,78687.26,0.0,-0.93294,9e-05,7.06075]
[1777644742587,27.81,78693.96,0.0,-0.93238,9e-05,7.10628]
[1777644745105,27.81,78695.71,0.0,-0.93224,9e-05,7.11815]
[1777644745216,27.81,78695.71,0.0,-0.93224,9e-05,7.11815]
[1777644745327,27.81,78695.71,0.0,-0.93224,9e-05,7.11815]
[1777644745365,27.81,78697.18,0.0,-0.93213,9e-05,7.12743]
[1777644750644,27.8,78695.03,0.0,-0.93235,9e-05,7.10925]
[1777644751651,27.8,78699.14,0.0,-0.93204,9e-05,7.13333]
[1777644753665,27.8,78703.4,0.0,-0.93168,9e-05,7.16252]
[1777644755411,27.8,78703.4,0.0,-0.93168,9e-05,7.16252]
[1777644755529,27.8,78703.4,0.0,-0.93168,9e-05,7.16252]
[1777644755482,27.8,78706.11,0.0,-0.93146,9e-05,7.1806]
[1777644755577,27.8,78706.11,0.0,-0.93146,9e-05,7.1806]
[1777644755679,27.8,78709.16,0.0,-0.9312,9e-05,7.20245]
[1777644756687,27.8,78712.51,0.0,-0.93091,9e-05,7.22579]
[1777644761722,27.79,78715.89,0.0,-0.93066,9e-05,7.24641]
[1777644766757,27.78,78719.3,0.0,-0.93041,9e-05,7.26712]
[1777644767761,27.78,78719.3,0.0,-0.93041,9e-05,7.26712]
[1777644767825,27.78,78719.3,0.0,-0.93041,9e-05,7.26712]
[1777644768076,27.78,78719.3,0.0,-0.93041,9e-05,7.26712]
[1777644768178,27.78,78719.19,0.0,-0.93043,9e-05,7.26475]
[1777644771811,27.78,78722.82,0.0,-0.93014,9e-05,7.28859]
[1777644772816,27.78,78735.53,0.0,-0.92902,9e-05,7.37985]
[1777644773823,27.77,78734.65,0.0,-0.92911,9e-05,7.37249]
[1777644777851,27.77,78741.34,0.0,-0.92855,9e-05,7.4174]
[1777644778858,27.77,78744.76,0.0,-0.92826,9e-05,7.44136]
[1777644782394,27.76,78747.13,0.0,-0.92806,9e-05,7.45716]
[1777644782418,27.76,78755.44,0.0,-0.92732,9e-05,7.51643]
[1777644782886,27.76,78766.33,0.0,-0.92632,9e-05,7.59663]
[1777644783893,27.76,78770.09,0.0,-0.92598,9e-05,7.62375]
[1777644786862,27.76,78773.42,0.0,-0.92567,9e-05,7.64842]
[1777644787009,27.76,78773.42,0.0,-0.92567,9e-05,7.64842]
[1777644787056,27.76,78786.17,0.0,-0.92448,9e-05,7.7432]
[1777644787920,27.76,78797.82,0.0,-0.92338,0.0001,7.8302]
[1777644788773,27.76,78797.82,0.0,-0.92338,0.0001,7.8302]
[1777644789090,27.76,78799.17,0.0,-0.92325,0.0001,7.84006]
[1777644790077,27.76,78799.17,0.0,-0.92325,0.0001,7.84006]
[1777644791949,27.76,78787.18,0.0,-0.9244,9e-05,7.74953]
[1777644793963,27.76,78792.68,0.0,-0.92388,9e-05,7.7903]
[1777644797991,27.76,78802.77,0.0,-0.92293,0.0001,7.86506]
[1777644800010,27.75,78805.49,0.0,-0.92268,0.0001,7.88504]
[1777644805090,27.75,78804.55,0.0,-0.92278,0.0001,7.87691]
[1777644805202,27.75,78804.55,0.0,-0.92278,0.0001,7.87691]
[1777644805328,27.75,78804.55,0.0,-0.92278,0.0001,7.87691]
[1777644805366,27.75,78805.52,0.0,-0.9227,0.0001,7.88371]
[1777644806048,27.75,78809.67,0.0,-0.9223,0.0001,7.91499]
[1777644808062,27.75,78816.97,0.0,-0.9216,0.0001,7.96957]
[1777644809647,27.75,78816.97,0.0,-0.9216,0.0001,7.96957]
[1777644810076,27.75,78846.39,0.0,-0.91872,0.0001,8.19312]
[1777644811646,27.75,78843.75,0.0,-0.91903,0.0001,8.1676]
[1777644812090,27.75,78842.59,0.0,-0.91916,0.0001,8.15763]
[1777644813576,27.75,78842.59,0.0,-0.91916,0.0001,8.15763]
[1777644813605,27.74,78850.87,0.0,-0.91837,0.0001,8.21876]
[1777644816473,27.74,78852.34,0.0,-0.91823,0.0001,8.2293]
[1777644816588,27.74,78852.34,0.0,-0.91823,0.0001,8.2293]
[1777644816631,27.74,78849.02,0.0,-0.91858,0.0001,8.2022]
[1777644816859,27.74,78849.02,0.0,-0.91858,0.0001,8.2022]
[1777644817086,27.74,78849.02,0.0,-0.91858,0.0001,8.2022]
[1777644817334,27.74,78849.02,0.0,-0.91858,0.0001,8.2022]
[1777644817412,27.74,78849.02,0.0,-0.91858,0.0001,8.2022]
[1777644819577,27.74,78845.76,0.0,-0.91892,0.0001,8.17643]
[1777644819825,27.74,78845.79,0.0,-0.91892,0.0001,8.17593]
[1777644819957,27.74,78845.79,0.0,-0.91892,0.0001,8.17593]
[1777644821168,27.73,78837.94,0.0,-0.91972,0.0001,8.11444]
[1777644822176,27.73,78832.92,0.0,-0.92023,0.0001,8.07487]
[1777644823584,27.73,78832.92,0.0,-0.92023,0.0001,8.07487]
[1777644823828,27.73,78831.08,0.0,-0.92041,0.0001,8.06084]
[1777644823890,27.73,78831.08,0.0,-0.92041,0.0001,8.06084]
[1777644827585,27.73,78827.07,0.0,-0.92083,0.0001,8.02838]
[1777644827619,27.73,78822.18,0.0,-0.92131,0.0001,7.99079]
[1777644827838,27.73,78822.18,0.0,-0.92131,0.0001,7.99079]
[1777644827907,27.73,78822.18,0.0,-0.92131,0.0001,7.99079]
[1777644831588,27.73,78821.4,0.0,-0.9214,0.0001,7.98374]
[1777644831841,27.73,78819.63,0.0,-0.92158,0.0001,7.96995]
[1777644831914,27.73,78819.63,0.0,-0.92158,0.0001,7.96995]
[1777644833254,27.72,78809.86,0.0,-0.92253,0.0001,7.89539]
[1777644834784,27.72,78810.69,0.0,-0.92245,0.0001,7.9014]
[1777644834827,27.72,78810.69,0.0,-0.92245,0.0001,7.9014]
[1777644834834,27.72,78810.69,0.0,-0.92245,0.0001,7.9014]
[1777644836275,27.72,78805.5,0.0,-0.92296,0.0001,7.86165]
[1777644839261,27.72,78804.56,0.0,-0.92306,0.0001,7.85393]
[1777644839333,27.72,78804.56,0.0,-0.92306,0.0001,7.85393]
[1777644839350,27.72,78804.56,0.0,-0.92306,0.0001,7.85393]
[1777644839587,27.72,78804.56,0.0,-0.92306,0.0001,7.85393]
[1777644839682,27.72,78806.55,0.0,-0.92287,0.0001,7.86859]
[1777644840302,27.72,78809.9,0.0,-0.92256,0.0001,7.89349]
[1777644842321,27.72,78815.9,0.0,-0.92199,0.0001,7.938]
[1777644843586,27.72,78815.9,0.0,-0.92199,0.0001,7.938]
[1777644843836,27.72,78819.13,0.0,-0.92168,0.0001,7.9621]
[1777644843896,27.72,78819.13,0.0,-0.92168,0.0001,7.9621]
[1777644845598,27.72,78816.24,0.0,-0.92196,0.0001,7.93982]
[1777644845700,27.72,78813.23,0.0,-0.92226,0.0001,7.91659]
[1777644845831,27.72,78813.23,0.0,-0.92226,0.0001,7.91659]
[1777644846655,27.72,78813.23,0.0,-0.92226,0.0001,7.91659]
[1777644846349,27.72,78813.62,0.0,-0.92223,0.0001,7.9191]
[1777644846841,27.72,78813.62,0.0,-0.92223,0.0001,7.9191]
[1777644847081,27.72,78813.62,0.0,-0.92223,0.0001,7.9191]
[1777644847356,27.72,78805.73,0.0,-0.92299,0.0001,7.85925]
[1777644849485,27.72,78805.07,0.0,-0.92306,0.0001,7.85404]
[1777644849511,27.72,78805.07,0.0,-0.92306,0.0001,7.85404]
[1777644849580,27.72,78805.07,0.0,-0.92306,0.0001,7.85404]
[1777644849561,27.71,78806.99,0.0,-0.92288,0.0001,7.86813]
[1777644849831,27.71,78806.99,0.0,-0.92288,0.0001,7.86813]
[1777644849891,27.71,78806.99,0.0,-0.92288,0.0001,7.86813]
[1777644851384,27.71,78798.6,0.0,-0.92369,0.0001,7.8043]
[1777644851975,27.71,78798.6,0.0,-0.92369,0.0001,7.8043]
[1777644852029,27.71,78798.6,0.0,-0.92369,0.0001,7.8043]
[1777644852076,27.71,78798.6,0.0,-0.92369,0.0001,7.8043]
[1777644852391,27.71,78785.63,0.0,-0.92495,9e-05,7.70442]
[1777644853398,27.71,78783.92,0.0,-0.92512,9e-05,7.69153]
[1777644856589,27.71,78785.68,0.0,-0.92495,9e-05,7.70438]
[1777644856678,27.71,78785.68,0.0,-0.92495,9e-05,7.70438]
[1777644856833,27.71,78783.27,0.0,-0.92518,9e-05,7.68629]
[1777644856907,27.71,78783.27,0.0,-0.92518,9e-05,7.68629]
[1777644857077,27.71,78783.27,0.0,-0.92518,9e-05,7.68629]
[1777644857329,27.71,78783.27,0.0,-0.92518,9e-05,7.68629]
[1777644857439,27.71,78783.27,0.0,-0.92518,9e-05,7.68629]
[1777644857693,27.71,78782.7,0.0,-0.92524,9e-05,7.68194]
[1777644857738,27.71,78782.7,0.0,-0.92524,9e-05,7.68194]
[1777644857832,27.71,78782.7,0.0,-0.92524,9e-05,7.68194]
[1777644858433,27.71,78782.15,0.0,-0.92529,9e-05,7.67776]
[1777644859586,27.71,78782.15,0.0,-0.92529,9e-05,7.67776]
[1777644859826,27.71,78780.38,0.0,-0.92546,9e-05,7.66451]
[1777644859938,27.71,78780.38,0.0,-0.92546,9e-05,7.66451]
[1777644863576,27.71,78779.44,0.0,-0.92555,9e-05,7.65734]
[1777644863678,27.71,78783.82,0.0,-0.92514,9e-05,7.68987]
[1777644863827,27.71,78783.82,0.0,-0.92514,9e-05,7.68987]
[1777644863942,27.71,78783.82,0.0,-0.92514,9e-05,7.68987]
[1777644865321,27.71,78786.65,0.0,-0.92487,9e-05,7.71085]
[1777644865481,27.71,78772.45,0.0,-0.9262,9e-05,7.60533]
[1777644866489,27.71,78769.55,0.0,-0.92647,9e-05,7.58388]
[1777644866728,27.71,78769.55,0.0,-0.92647,9e-05,7.58388]
[1777644868607,27.71,78771.57,0.0,-0.92628,9e-05,7.59901]
[1777644868625,27.71,78753.35,0.0,-0.92795,9e-05,7.46484]
[1777644869208,27.71,78753.35,0.0,-0.92795,9e-05,7.46484]
[1777644869510,27.71,78740.06,0.0,-0.92915,9e-05,7.368]
[1777644870517,27.71,78738.96,0.0,-0.92925,9e-05,7.36039]
[1777644871437,27.71,78738.96,0.0,-0.92925,9e-05,7.36039]
[1777644871540,27.71,78724.63,0.0,-0.93057,9e-05,7.25154]
[1777644871936,27.71,78724.63,0.0,-0.93057,9e-05,7.25154]
[1777644872538,27.71,78715.08,0.0,-0.93141,9e-05,7.18262]
[1777644873545,27.71,78709.82,0.0,-0.93188,9e-05,7.14451]
[1777644875366,27.71,78712.94,0.0,-0.9316,9e-05,7.16712]
[1777644875416,27.71,78712.94,0.0,-0.9316,9e-05,7.16712]
[1777644875559,27.71,78712.36,0.0,-0.93165,9e-05,7.16291]
[1777644875800,27.71,78712.36,0.0,-0.93165,9e-05,7.16291]
[1777644876565,27.71,78716.09,0.0,-0.93133,9e-05,7.18967]
[1777644879588,27.71,78707.99,0.0,-0.93204,9e-05,7.13132]
[1777644881604,27.7,78706.7,0.0,-0.93216,9e-05,7.12106]
[1777644886637,27.7,78704.86,0.0,-0.93236,9e-05,7.10539]
[1777644888453,27.7,78704.17,0.0,-0.93242,9e-05,7.09999]
[1777644889658,27.7,78696.7,0.0,-0.93308,9e-05,7.04586]
[1777644890665,27.7,78691.5,0.0,-0.93353,9e-05,7.00856]
[1777644891672,27.7,78683.37,0.0,-0.93423,9e-05,6.95074]
[1777644892679,27.7,78675.25,0.0,-0.93492,8e-05,6.89334]
[1777644893686,27.7,78677.15,0.0,-0.93476,8e-05,6.90654]
[1777644894693,27.7,78681.96,0.0,-0.93436,8e-05,6.94023]
[1777644895700,27.69,78687.17,0.0,-0.93391,9e-05,6.97679]
[1777644897713,27.69,78690.93,0.0,-0.9336,9e-05,7.00284]
[1777644899728,27.69,78678.02,0.0,-0.93471,8e-05,6.91109]
[1777644900735,27.69,78676.64,0.0,-0.93483,8e-05,6.90122]
[1777644902371,27.69,78676.64,0.0,-0.93483,8e-05,6.90122]
[1777644902391,27.69,78676.64,0.0,-0.93483,8e-05,6.90122]
[1777644902586,27.69,78676.64,0.0,-0.93483,8e-05,6.90122]
[1777644902593,27.69,78675.03,0.0,-0.93496,8e-05,6.8896]
[1777644905770,27.69,78678.23,0.0,-0.9347,8e-05,6.91163]
[1777644906777,27.69,78685.46,0.0,-0.93409,9e-05,6.96241]
[1777644907784,27.69,78688.99,0.0,-0.93379,9e-05,6.98711]
[1777644908791,27.69,78693.02,0.0,-0.93345,9e-05,7.01536]
[1777644910652,27.69,78693.02,0.0,-0.93345,9e-05,7.01536]
[1777644910764,27.69,78695.0,0.0,-0.93328,9e-05,7.02908]
[1777644910827,27.69,78695.0,0.0,-0.93328,9e-05,7.02908]
[1777644910865,27.69,78690.43,0.0,-0.93368,9e-05,6.99631]
[1777644913826,27.69,78693.78,0.0,-0.9334,9e-05,7.01916]
[1777644914833,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644915998,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644916081,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644916140,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644916252,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644916329,27.69,78705.52,0.0,-0.93239,9e-05,7.10241]
[1777644916348,27.69,78703.97,0.0,-0.93254,9e-05,7.09042]
[1777644917854,27.68,78696.5,0.0,-0.93319,9e-05,7.03678]
[1777644922106,27.68,78695.92,0.0,-0.93325,9e-05,7.03155]
[1777644922189,27.68,78695.92,0.0,-0.93325,9e-05,7.03155]
[1777644922328,27.68,78695.92,0.0,-0.93325,9e-05,7.03155]
[1777644922426,27.68,78695.66,0.0,-0.93328,9e-05,7.02898]
[1777644928527,27.68,78696.5,0.0,-0.93323,9e-05,7.03345]
[1777644928551,27.68,78696.5,0.0,-0.93323,9e-05,7.03345]
[1777644928577,27.68,78696.5,0.0,-0.93323,9e-05,7.03345]
[1777644928652,27.68,78695.75,0.0,-0.9333,9e-05,7.02738]
[1777644928931,27.68,78701.21,0.0,-0.93283,9e-05,7.06622]
[1777644930945,27.68,78704.93,0.0,-0.93252,9e-05,7.09188]
[1777644932510,27.68,78704.93,0.0,-0.93252,9e-05,7.09188]
[1777644932552,27.68,78704.93,0.0,-0.93252,9e-05,7.09188]
[1777644932580,27.68,78704.93,0.0,-0.93252,9e-05,7.09188]
[1777644932653,27.67,78705.33,0.0,-0.93254,9e-05,7.08917]
[1777644932959,27.67,78710.77,0.0,-0.93207,9e-05,7.12806]
[1777644933966,27.67,78706.32,0.0,-0.93246,9e-05,7.09571]
[1777644937831,27.67,78708.75,0.0,-0.93227,9e-05,7.11164]
[1777644937944,27.67,78708.75,0.0,-0.93227,9e-05,7.11164]
[1777644938057,27.67,78708.75,0.0,-0.93227,9e-05,7.11164]
[1777644938078,27.67,78708.75,0.0,-0.93227,9e-05,7.11164]
[1777644938148,27.67,78708.67,0.0,-0.93228,9e-05,7.11057]
[1777644941021,27.67,78713.51,0.0,-0.93187,9e-05,7.14377]
[1777644941907,27.67,78713.51,0.0,-0.93187,9e-05,7.14377]
[1777644941918,27.67,78713.51,0.0,-0.93187,9e-05,7.14377]
[1777644942082,27.67,78713.51,0.0,-0.93187,9e-05,7.14377]
[1777644942183,27.67,78715.8,0.0,-0.93168,9e-05,7.15966]
[1777644943032,27.66,78709.73,0.0,-0.93228,9e-05,7.11049]
[1777644945667,27.66,78708.64,0.0,-0.93238,9e-05,7.1022]
[1777644945691,27.66,78708.64,0.0,-0.93238,9e-05,7.1022]
[1777644945693,27.65,78707.94,0.0,-0.93245,9e-05,7.09622]
[1777644945791,27.65,78707.94,0.0,-0.93245,9e-05,7.09622]
[1777644945828,27.65,78707.94,0.0,-0.93245,9e-05,7.09622]
[1777644946053,27.65,78707.22,0.0,-0.93252,9e-05,7.09107]
[1777644948068,27.65,78703.23,0.0,-0.93287,9e-05,7.06164]
[1777644951722,27.65,78704.9,0.0,-0.93274,9e-05,7.07263]
[1777644951089,27.65,78700.9,0.0,-0.93309,9e-05,7.04364]
[1777644951833,27.65,78700.9,0.0,-0.93309,9e-05,7.04364]
[1777644952088,27.65,78700.9,0.0,-0.93309,9e-05,7.04364]
[1777644952098,27.65,78691.12,0.0,-0.93394,9e-05,6.97376]
[1777644953106,27.65,78674.08,0.0,-0.93539,8e-05,6.85335]
[1777644954110,27.65,78663.21,0.0,-0.9363,8e-05,6.77722]
[1777644955118,27.65,78659.79,0.0,-0.93658,8e-05,6.75338]
[1777644956127,27.65,78653.57,0.0,-0.9371,8e-05,6.71021]
[1777644957135,27.65,78647.06,0.0,-0.93763,8e-05,6.66527]
[1777644958141,27.65,78636.46,0.0,-0.9385,8e-05,6.59183]
[1777644959149,27.65,78627.52,0.0,-0.93922,8e-05,6.53029]
[1777644960156,27.64,78620.53,0.0,-0.93982,8e-05,6.47972]
[1777644962034,27.64,78621.03,0.0,-0.93978,8e-05,6.48289]
[1777644964184,27.64,78624.65,0.0,-0.93952,8e-05,6.50487]
[1777644965191,27.63,78630.3,0.0,-0.9391,8e-05,6.54127]
[1777644966197,27.64,78636.81,0.0,-0.93852,8e-05,6.58985]
[1777644967205,27.65,78646.33,0.0,-0.93771,8e-05,6.65873]
[1777644968727,27.65,78646.33,0.0,-0.93771,8e-05,6.65873]
[1777644968826,27.65,78648.95,0.0,-0.93749,8e-05,6.67708]
[1777644969219,27.65,78651.24,0.0,-0.9373,8e-05,6.69308]
[1777644971233,27.64,78656.67,0.0,-0.93687,8e-05,6.72965]
[1777644972240,27.64,78661.67,0.0,-0.93646,8e-05,6.76386]
[1777644973247,27.64,78669.42,0.0,-0.93581,8e-05,6.81801]
[1777644974499,27.64,78669.42,0.0,-0.93581,8e-05,6.81801]
[1777644974542,27.64,78673.52,0.0,-0.93547,8e-05,6.84667]
[1777644976268,27.64,78670.07,0.0,-0.93576,8e-05,6.8224]
[1777644978285,27.64,78668.62,0.0,-0.93588,8e-05,6.81215]
[1777644978329,27.64,78668.62,0.0,-0.93588,8e-05,6.81215]
[1777644978400,27.64,78668.62,0.0,-0.93588,8e-05,6.81215]
[1777644978576,27.64,78668.62,0.0,-0.93588,8e-05,6.81215]
[1777644978641,27.64,78668.38,0.0,-0.9359,8e-05,6.81035]
[1777644979289,27.64,78665.36,0.0,-0.93615,8e-05,6.78927]
[1777644981689,27.64,78663.24,0.0,-0.93633,8e-05,6.77443]
[1777644981753,27.64,78663.24,0.0,-0.93633,8e-05,6.77443]
[1777644981739,27.64,78659.66,0.0,-0.93664,8e-05,6.74884]
[1777644981829,27.64,78659.66,0.0,-0.93664,8e-05,6.74884]
[1777644982310,27.64,78659.74,0.0,-0.93663,8e-05,6.74939]
[1777644986323,27.64,78657.62,0.0,-0.93683,8e-05,6.73283]
[1777644986354,27.64,78657.62,0.0,-0.93683,8e-05,6.73283]
[1777644986579,27.64,78657.62,0.0,-0.93683,8e-05,6.73283]
[1777644986694,27.64,78657.62,0.0,-0.93683,8e-05,6.73283]
[1777644986792,27.64,78653.8,0.0,-0.93716,8e-05,6.70514]
[1777644990082,27.63,78652.2,0.0,-0.93731,8e-05,6.69246]
[1777644990331,27.63,78652.2,0.0,-0.93731,8e-05,6.69246]
[1777644990445,27.63,78652.2,0.0,-0.93731,8e-05,6.69246]
[1777644990542,27.63,78651.65,0.0,-0.93736,8e-05,6.68813]
[1777644994080,27.63,78652.95,0.0,-0.93731,8e-05,6.69103]
[1777644994327,27.63,78652.95,0.0,-0.93731,8e-05,6.69103]
[1777644994370,27.63,78652.95,0.0,-0.93731,8e-05,6.69103]
[1777644994394,27.63,78651.03,0.0,-0.93747,8e-05,6.67722]
[1777644996408,27.63,78653.95,0.0,-0.93725,8e-05,6.69642]
[1777644997415,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998078,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998149,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998211,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998332,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998440,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998560,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998578,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998661,27.63,78658.44,0.0,-0.93688,8e-05,6.72702]
[1777644998759,27.63,78661.09,0.0,-0.93667,8e-05,6.74485]
[1777644999583,27.63,78661.09,0.0,-0.93667,8e-05,6.74485]
[1777644999602,27.63,78661.09,0.0,-0.93667,8e-05,6.74485]
[1777644999678,27.62,78662.99,0.0,-0.93652,8e-05,6.75746]
[1777644999989,27.62,78662.99,0.0,-0.93652,8e-05,6.75746]
[1777645002087,27.62,78664.28,0.0,-0.93643,8e-05,6.76518]
[1777645002328,27.62,78664.28,0.0,-0.93643,8e-05,6.76518]
[1777645002408,27.62,78664.28,0.0,-0.93643,8e-05,6.76518]
[1777645002450,27.62,78662.71,0.0,-0.93657,8e-05,6.7536]
[1777645003457,27.62,78659.89,0.0,-0.93681,8e-05,6.73336]
[1777645006003,27.62,78660.45,0.0,-0.93678,8e-05,6.73608]
[1777645006048,27.62,78660.45,0.0,-0.93678,8e-05,6.73608]
[1777645006079,27.62,78660.45,0.0,-0.93678,8e-05,6.73608]
[1777645006175,27.62,78660.45,0.0,-0.93678,8e-05,6.73608]
[1777645006477,27.62,78663.23,0.0,-0.93655,8e-05,6.75483]
[1777645008090,27.62,78664.01,0.0,-0.93649,8e-05,6.75965]
[1777645008197,27.62,78664.01,0.0,-0.93649,8e-05,6.75965]
[1777645008492,27.62,78670.44,0.0,-0.93597,8e-05,6.8039]
[1777645009499,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645009920,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645010081,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645010329,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645010441,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645010550,27.61,78672.8,0.0,-0.93578,8e-05,6.81971]
[1777645010652,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011079,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011193,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011326,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011577,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011699,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011829,27.61,78673.56,0.0,-0.93572,8e-05,6.82431]
[1777645011801,27.61,78673.16,0.0,-0.93577,8e-05,6.82078]
[1777645012078,27.61,78673.16,0.0,-0.93577,8e-05,6.82078]
[1777645012520,27.61,78673.01,0.0,-0.93579,8e-05,6.819]
[1777645013527,27.61,78667.35,0.0,-0.93626,8e-05,6.77943]
[1777645014534,27.61,78662.72,0.0,-0.93666,8e-05,6.74577]
[1777645016551,27.61,78660.1,0.0,-0.93689,8e-05,6.72635]
[1777645021585,27.6,78661.32,0.0,-0.93683,8e-05,6.73197]
[1777645022593,27.6,78665.03,0.0,-0.93653,8e-05,6.75722]
[1777645023600,27.6,78669.75,0.0,-0.93614,8e-05,6.78955]
[1777645024607,27.6,78675.36,0.0,-0.93568,8e-05,6.82816]
[1777645025446,27.6,78675.36,0.0,-0.93568,8e-05,6.82816]
[1777645025575,27.6,78675.36,0.0,-0.93568,8e-05,6.82816]
[1777645025825,27.6,78675.36,0.0,-0.93568,8e-05,6.82816]
[1777645025613,27.6,78685.71,0.0,-0.93481,8e-05,6.90088]
[1777645026621,27.6,78688.75,0.0,-0.93455,9e-05,6.92216]
[1777645027628,27.6,78691.5,0.0,-0.93432,9e-05,6.94139]
[1777645028635,27.6,78693.78,0.0,-0.93413,9e-05,6.9573]
[1777645030649,27.6,78696.26,0.0,-0.93392,9e-05,6.97436]
[1777645031656,27.59,78698.91,0.0,-0.9337,9e-05,6.99288]
[1777645036691,27.59,78701.05,0.0,-0.93353,9e-05,7.00648]
[1777645040725,27.59,78686.02,0.0,-0.93483,8e-05,6.89865]
[1777645041733,27.59,78680.9,0.0,-0.93527,8e-05,6.86241]
[1777645042739,27.59,78668.74,0.0,-0.9363,8e-05,6.77641]
[1777645043746,27.59,78663.61,0.0,-0.93673,8e-05,6.73999]
[1777645046767,27.58,78665.27,0.0,-0.93662,8e-05,6.74976]
[1777645047774,27.58,78669.79,0.0,-0.93625,8e-05,6.7807]
[1777645049789,27.58,78671.46,0.0,-0.93612,8e-05,6.79106]
[1777645053817,27.58,78673.13,0.0,-0.93605,8e-05,6.79548]
[1777645055831,27.57,78674.78,0.0,-0.93593,8e-05,6.80565]
[1777645057845,27.57,78664.08,0.0,-0.93684,8e-05,6.72953]
[1777645058852,27.57,78657.76,0.0,-0.93737,8e-05,6.68503]
[1777645059858,27.57,78659.53,0.0,-0.93723,8e-05,6.6968]
[1777645060866,27.57,78653.83,0.0,-0.93771,8e-05,6.65676]
[1777645061873,27.57,78649.17,0.0,-0.93809,8e-05,6.62409]
[1777645062879,27.57,78647.3,0.0,-0.93825,8e-05,6.61078]
[1777645063425,27.57,78647.3,0.0,-0.93825,8e-05,6.61078]
[1777645063540,27.57,78647.3,0.0,-0.93825,8e-05,6.61078]
[1777645063886,27.56,78642.43,0.0,-0.93869,8e-05,6.57338]
[1777645068921,27.55,78643.86,0.0,-0.93864,8e-05,6.57835]
[1777645071943,27.55,78638.98,0.0,-0.93904,8e-05,6.54382]
[1777645075459,27.55,78639.2,0.0,-0.93903,8e-05,6.54474]
[1777645075531,27.55,78643.92,0.0,-0.93866,8e-05,6.57648]
[1777645075971,27.55,78646.37,0.0,-0.93846,8e-05,6.59334]
[1777645076978,27.55,78648.0,0.0,-0.93833,8e-05,6.60419]
[1777645078093,27.55,78648.0,0.0,-0.93833,8e-05,6.60419]
[1777645078122,27.55,78650.93,0.0,-0.9381,8e-05,6.62401]
[1777645078992,27.55,78645.45,0.0,-0.93855,8e-05,6.58581]
[1777645079999,27.54,78641.65,0.0,-0.93886,8e-05,6.55933]
[1777645085034,27.54,78641.14,0.0,-0.93892,8e-05,6.55421]
[1777645090069,27.54,78639.89,0.0,-0.93904,8e-05,6.54404]
[1777645091077,27.54,78635.58,0.0,-0.93939,8e-05,6.51423]
[1777645095081,27.54,78636.4,0.0,-0.93933,8e-05,6.51911]
[1777645095105,27.54,78643.32,0.0,-0.93878,8e-05,6.56631]
[1777645096112,27.54,78649.48,0.0,-0.93827,8e-05,6.60936]
[1777645097119,27.54,78646.95,0.0,-0.93847,8e-05,6.59219]
[1777645098084,27.54,78646.95,0.0,-0.93847,8e-05,6.59219]
[1777645098326,27.54,78646.95,0.0,-0.93847,8e-05,6.59219]
[1777645098358,27.54,78641.92,0.0,-0.93888,8e-05,6.5579]
[1777645099133,27.54,78639.37,0.0,-0.93908,8e-05,6.54075]
[1777645102154,27.54,78637.77,0.0,-0.93919,8e-05,6.53091]
[1777645103161,27.54,78639.59,0.0,-0.93904,8e-05,6.54376]
[1777645106182,27.54,78645.34,0.0,-0.93857,8e-05,6.5843]
[1777645108196,27.55,78643.79,0.0,-0.93868,8e-05,6.57423]
[1777645111217,27.55,78640.2,0.0,-0.939,8e-05,6.54601]
[1777645113231,27.55,78636.65,0.0,-0.93928,8e-05,6.52237]
[1777645114238,27.54,78622.08,0.0,-0.94048,8e-05,6.42022]
[1777645115244,27.54,78612.1,0.0,-0.94127,8e-05,6.35261]
[1777645116885,27.54,78612.1,0.0,-0.94127,8e-05,6.35261]
[1777645116927,27.54,78610.02,0.0,-0.94143,8e-05,6.33828]
[1777645116999,27.54,78610.02,0.0,-0.94143,8e-05,6.33828]
[1777645117077,27.54,78610.02,0.0,-0.94143,8e-05,6.33828]
[1777645117114,27.54,78610.02,0.0,-0.94143,8e-05,6.33828]
[1777645117225,27.54,78610.02,0.0,-0.94143,8e-05,6.33828]
[1777645118179,27.54,78609.5,0.0,-0.94147,8e-05,6.33478]
[1777645118298,27.54,78609.5,0.0,-0.94147,8e-05,6.33478]
[1777645118355,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119075,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119187,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119325,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119576,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119684,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645119825,27.54,78607.33,0.0,-0.94164,8e-05,6.32019]
[1777645120280,27.54,78605.09,0.0,-0.94182,8e-05,6.30522]
[1777645122090,27.54,78604.99,0.0,-0.94182,8e-05,6.30461]
[1777645124311,27.54,78597.45,0.0,-0.94241,8e-05,6.25438]
[1777645125323,27.54,78595.43,0.0,-0.94256,8e-05,6.24105]
[1777645128544,27.54,78595.9,0.0,-0.94252,8e-05,6.24454]
[1777645129911,27.55,78596.03,0.0,-0.94247,8e-05,6.24896]
[1777645130365,27.55,78578.08,0.0,-0.94382,8e-05,6.13161]
[1777645131221,27.55,78578.08,0.0,-0.94382,8e-05,6.13161]
[1777645131372,27.55,78571.16,0.0,-0.94435,8e-05,6.0854]
[1777645132379,27.54,78565.04,0.0,-0.94486,7e-05,6.04052]
[1777645133438,27.54,78565.04,0.0,-0.94486,7e-05,6.04052]
[1777645133562,27.54,78565.04,0.0,-0.94486,7e-05,6.04052]
[1777645133567,27.53,78563.94,0.0,-0.94503,7e-05,6.02611]
[1777645134393,27.53,78557.51,0.0,-0.94551,7e-05,5.98419]
[1777645135401,27.52,78550.17,0.0,-0.94608,7e-05,5.93344]
[1777645136408,27.52,78540.8,0.0,-0.94677,7e-05,5.87274]
[1777645138422,27.52,78542.28,0.0,-0.94668,7e-05,5.88047]
[1777645139589,27.52,78542.28,0.0,-0.94668,7e-05,5.88047]
[1777645139668,27.52,78539.38,0.0,-0.9469,7e-05,5.86166]
[1777645140436,27.52,78537.76,0.0,-0.94701,7e-05,5.85125]
[1777645141443,27.52,78534.89,0.0,-0.94723,7e-05,5.83234]
[1777645142450,27.52,78536.37,0.0,-0.94712,7e-05,5.84151]
[1777645143579,27.52,78536.37,0.0,-0.94712,7e-05,5.84151]
[1777645143659,27.52,78532.74,0.0,-0.94739,7e-05,5.81806]
[1777645144464,27.52,78534.44,0.0,-0.94727,7e-05,5.82894]
[1777645145471,27.52,78540.48,0.0,-0.94683,7e-05,5.8679]
[1777645146478,27.52,78542.55,0.0,-0.94668,7e-05,5.88123]
[1777645147227,27.52,78542.55,0.0,-0.94668,7e-05,5.88123]
[1777645147325,27.52,78542.55,0.0,-0.94668,7e-05,5.88123]
[1777645147574,27.52,78542.55,0.0,-0.94668,7e-05,5.88123]
[1777645147592,27.52,78549.13,0.0,-0.94621,7e-05,5.92238]
[1777645148492,27.52,78551.2,0.0,-0.94606,7e-05,5.93577]
[1777645149498,27.51,78549.05,0.0,-0.94623,7e-05,5.92046]
[1777645150507,27.51,78551.42,0.0,-0.94608,7e-05,5.93421]
[1777645151652,27.51,78557.08,0.0,-0.94569,7e-05,5.9682]
[1777645157558,27.49,78557.79,0.0,-0.94575,7e-05,5.9627]
[1777645158563,27.49,78540.32,0.0,-0.94706,7e-05,5.84767]
[1777645159570,27.49,78535.65,0.0,-0.9474,7e-05,5.81771]
[1777645164605,27.49,78539.28,0.0,-0.94713,7e-05,5.8415]
[1777645165612,27.49,78545.28,0.0,-0.94669,7e-05,5.8801]
[1777645166619,27.49,78547.63,0.0,-0.94652,7e-05,5.89519]
[1777645167626,27.49,78549.75,0.0,-0.94637,7e-05,5.90881]
[1777645168633,27.49,78547.87,0.0,-0.9465,7e-05,5.89656]
[1777645170647,27.48,78543.5,0.0,-0.94684,7e-05,5.86687]
[1777645171654,27.48,78538.32,0.0,-0.94725,7e-05,5.82929]
[1777645172661,27.48,78536.37,0.0,-0.94739,7e-05,5.81683]
[1777645173668,27.48,78533.3,0.0,-0.94761,7e-05,5.79723]
[1777645174675,27.48,78529.68,0.0,-0.94787,7e-05,5.7742]
[1777645178703,27.48,78527.11,0.0,-0.94805,7e-05,5.7583]
[1777645179710,27.48,78525.23,0.0,-0.94818,7e-05,5.74649]
[1777645180717,27.48,78512.99,0.0,-0.94905,7e-05,5.66917]
[1777645181725,27.49,78509.59,0.0,-0.94928,7e-05,5.64805]
[1777645182730,27.49,78507.37,0.0,-0.94944,7e-05,5.63442]
[1777645183339,27.49,78507.37,0.0,-0.94944,7e-05,5.63442]
[1777645183888,27.49,78507.37,0.0,-0.94944,7e-05,5.63442]
[1777645183987,27.49,78501.29,0.0,-0.94986,7e-05,5.59593]
[1777645184529,27.49,78501.29,0.0,-0.94986,7e-05,5.59593]
[1777645184747,27.48,78495.04,0.0,-0.9503,7e-05,5.5566]
[1777645186763,27.49,78501.41,0.0,-0.9498,7e-05,5.60128]
[1777645187770,27.49,78499.54,0.0,-0.94993,7e-05,5.58997]
[1777645189887,27.49,78499.86,0.0,-0.9499,7e-05,5.59236]
[1777645189969,27.5,78493.83,0.0,-0.95031,7e-05,5.55549]
[1777645190075,27.5,78493.83,0.0,-0.95031,7e-05,5.55549]
[1777645190791,27.5,78490.0,0.0,-0.95057,7e-05,5.53248]
[1777645192805,27.5,78486.18,0.0,-0.95082,7e-05,5.50976]
[1777645193715,27.5,78486.18,0.0,-0.95082,7e-05,5.50976]
[1777645193830,27.5,78486.18,0.0,-0.95082,7e-05,5.50976]
[1777645193900,27.5,78483.72,0.0,-0.95098,7e-05,5.49505]
[1777645196912,27.5,78483.66,0.0,-0.95097,7e-05,5.49572]
[1777645196946,27.5,78483.66,0.0,-0.95097,7e-05,5.49572]
[1777645197077,27.5,78484.44,0.0,-0.95091,7e-05,5.50106]
[1777645198847,27.5,78487.43,0.0,-0.9507,7e-05,5.52056]
[1777645200862,27.51,78485.44,0.0,-0.95082,7e-05,5.50918]
[1777645201949,27.51,78485.44,0.0,-0.95082,7e-05,5.50918]
[1777645201989,27.51,78487.47,0.0,-0.95068,7e-05,5.52223]
[1777645202064,27.51,78487.47,0.0,-0.95068,7e-05,5.52223]
[1777645202079,27.51,78487.47,0.0,-0.95068,7e-05,5.52223]
[1777645205897,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645206513,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645206576,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645206625,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645206826,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645206943,27.51,78490.95,0.0,-0.95042,7e-05,5.54564]
[1777645207044,27.51,78497.4,0.0,-0.94997,7e-05,5.58619]
[1777645207076,27.51,78497.4,0.0,-0.94997,7e-05,5.58619]
[1777645207912,27.51,78495.87,0.0,-0.95007,7e-05,5.57699]
[1777645209925,27.51,78498.55,0.0,-0.94988,7e-05,5.5944]
[1777645210608,27.51,78498.55,0.0,-0.94988,7e-05,5.5944]
[1777645210932,27.51,78501.99,0.0,-0.94964,7e-05,5.61621]
[1777645211494,27.51,78501.99,0.0,-0.94964,7e-05,5.61621]
[1777645211939,27.51,78503.86,0.0,-0.9495,7e-05,5.6282]
[1777645212426,27.51,78503.86,0.0,-0.9495,7e-05,5.6282]
[1777645212548,27.51,78503.86,0.0,-0.9495,7e-05,5.6282]
[1777645212946,27.51,78500.65,0.0,-0.94972,7e-05,5.60835]
[1777645214960,27.52,78504.39,0.0,-0.94946,7e-05,5.63231]
[1777645215501,27.52,78504.39,0.0,-0.94946,7e-05,5.63231]
[1777645215967,27.52,78501.2,0.0,-0.94968,7e-05,5.61256]
[1777645216090,27.52,78501.2,0.0,-0.94968,7e-05,5.61256]
[1777645216132,27.52,78501.2,0.0,-0.94968,7e-05,5.61256]
[1777645217576,27.52,78500.17,0.0,-0.94975,7e-05,5.60638]
[1777645217831,27.52,78500.17,0.0,-0.94975,7e-05,5.60638]
[1777645217850,27.52,78500.17,0.0,-0.94975,7e-05,5.60638]
[1777645218988,27.52,78498.34,0.0,-0.94987,7e-05,5.59548]
[1777645219663,27.52,78498.34,0.0,-0.94987,7e-05,5.59548]
[1777645219827,27.52,78498.34,0.0,-0.94987,7e-05,5.59548]
[1777645219955,27.52,78498.34,0.0,-0.94987,7e-05,5.59548]
[1777645219995,27.52,78494.63,0.0,-0.95012,7e-05,5.57262]
[1777645221002,27.52,78479.96,0.0,-0.95112,7e-05,5.48203]
[1777645222009,27.52,78476.67,0.0,-0.95134,7e-05,5.46223]
[1777645222080,27.52,78476.67,0.0,-0.95134,7e-05,5.46223]
[1777645222325,27.52,78476.67,0.0,-0.95134,7e-05,5.46223]
[1777645222391,27.52,78476.67,0.0,-0.95134,7e-05,5.46223]
[1777645223016,27.52,78472.7,0.0,-0.9516,7e-05,5.43834]
[1777645223388,27.52,78472.7,0.0,-0.9516,7e-05,5.43834]
[1777645224024,27.52,78471.17,0.0,-0.9517,7e-05,5.42949]
[1777645224575,27.52,78471.17,0.0,-0.9517,7e-05,5.42949]
[1777645224825,27.52,78471.17,0.0,-0.9517,7e-05,5.42949]
[1777645224938,27.52,78471.17,0.0,-0.9517,7e-05,5.42949]
[1777645226038,27.52,78465.79,0.0,-0.95205,7e-05,5.39771]
[1777645227046,27.52,78463.06,0.0,-0.95223,7e-05,5.38167]
[1777645228052,27.53,78468.29,0.0,-0.95187,7e-05,5.41422]
[1777645229059,27.53,78477.29,0.0,-0.95125,7e-05,5.47001]
[1777645229803,27.53,78477.29,0.0,-0.95125,7e-05,5.47001]
[1777645230066,27.53,78475.91,0.0,-0.95134,7e-05,5.46201]
[1777645231781,27.53,78475.91,0.0,-0.95134,7e-05,5.46201]
[1777645231802,27.53,78475.91,0.0,-0.95134,7e-05,5.46201]
[1777645231835,27.53,78475.91,0.0,-0.95134,7e-05,5.46201]
[1777645231909,27.53,78475.91,0.0,-0.95134,7e-05,5.46201]
[1777645233839,27.53,78475.34,0.0,-0.9514,7e-05,5.45538]
[1777645234077,27.53,78475.01,0.0,-0.95141,7e-05,5.45438]
[1777645234194,27.53,78475.01,0.0,-0.95141,7e-05,5.45438]
[1777645235101,27.53,78478.48,0.0,-0.95117,7e-05,5.47622]
[1777645236108,27.53,78481.87,0.0,-0.95094,7e-05,5.49759]
[1777645237828,27.53,78481.87,0.0,-0.95094,7e-05,5.49759]
[1777645238081,27.53,78478.83,0.0,-0.95113,7e-05,5.47974]
[1777645238192,27.53,78478.83,0.0,-0.95113,7e-05,5.47974]
[1777645238304,27.53,78478.83,0.0,-0.95113,7e-05,5.47974]
[1777645238325,27.53,78478.83,0.0,-0.95113,7e-05,5.47974]
[1777645238440,27.53,78478.83,0.0,-0.95113,7e-05,5.47974]
[1777645239129,27.54,78474.42,0.0,-0.95143,7e-05,5.45308]
[1777645240871,27.54,78474.42,0.0,-0.95143,7e-05,5.45308]
[1777645240925,27.54,78474.42,0.0,-0.95143,7e-05,5.45308]
[1777645241143,27.54,78477.81,0.0,-0.95119,7e-05,5.47495]
[1777645242150,27.54,78475.85,0.0,-0.95131,7e-05,5.46337]
[1777645243824,27.54,78475.85,0.0,-0.95131,7e-05,5.46337]
[1777645244164,27.54,78473.18,0.0,-0.95148,7e-05,5.44797]
[1777645245845,27.54,78473.18,0.0,-0.95148,7e-05,5.44797]
[1777645245946,27.54,78473.18,0.0,-0.95148,7e-05,5.44797]
[1777645246077,27.54,78473.18,0.0,-0.95148,7e-05,5.44797]
[1777645246193,27.54,78473.73,0.0,-0.95144,7e-05,5.45238]
[1777645248194,27.54,78477.7,0.0,-0.95116,7e-05,5.47782]
[1777645249336,27.54,78477.7,0.0,-0.95116,7e-05,5.47782]
[1777645249577,27.54,78477.7,0.0,-0.95116,7e-05,5.47782]
[1777645249688,27.54,78477.7,0.0,-0.95116,7e-05,5.47782]
[1777645249789,27.55,78480.18,0.0,-0.95098,7e-05,5.49404]
[1777645251879,27.55,78481.93,0.0,-0.95085,7e-05,5.50571]
[1777645252222,27.55,78478.34,0.0,-0.95109,7e-05,5.48357]
[1777645253333,27.55,78478.34,0.0,-0.95109,7e-05,5.48357]
[1777645253590,27.55,78478.34,0.0,-0.95109,7e-05,5.48357]
[1777645253651,27.55,78478.34,0.0,-0.95109,7e-05,5.48357]
[1777645254730,27.55,78479.73,0.0,-0.95099,7e-05,5.49305]
[1777645254808,27.55,78493.92,0.0,-0.95001,7e-05,5.5813]
[1777645255237,27.55,78493.92,0.0,-0.95001,7e-05,5.5813]
[1777645255669,27.55,78493.92,0.0,-0.95001,7e-05,5.5813]
[1777645255711,27.55,78498.38,0.0,-0.9497,7e-05,5.60938]
[1777645257335,27.55,78497.35,0.0,-0.94977,7e-05,5.60295]
[1777645257373,27.55,78493.58,0.0,-0.95003,7e-05,5.57971]
[1777645261331,27.55,78493.65,0.0,-0.95001,7e-05,5.58105]
[1777645261445,27.55,78493.65,0.0,-0.95001,7e-05,5.58105]
[1777645261531,27.55,78493.65,0.0,-0.95001,7e-05,5.58105]
[1777645264307,27.55,78497.08,0.0,-0.94976,7e-05,5.60355]
[1777645265335,27.55,78497.08,0.0,-0.94976,7e-05,5.60355]
[1777645265378,27.55,78498.89,0.0,-0.94963,7e-05,5.6151]
[1777645267328,27.55,78500.3,0.0,-0.94953,7e-05,5.62414]
[1777645269349,27.56,78503.62,0.0,-0.94929,7e-05,5.64552]
[1777645271363,27.56,78505.95,0.0,-0.94913,7e-05,5.66048]
[1777645272370,27.56,78514.31,0.0,-0.94854,7e-05,5.71329]
[1777645273377,27.56,78518.76,0.0,-0.94822,7e-05,5.74152]
[1777645275391,27.56,78521.54,0.0,-0.94802,7e-05,5.7592]
[1777645276398,27.56,78519.29,0.0,-0.94818,7e-05,5.74493]
[1777645281434,27.56,78513.19,0.0,-0.94861,7e-05,5.70654]
[1777645282831,27.56,78515.03,0.0,-0.94848,7e-05,5.71836]
[1777645283447,27.56,78517.25,0.0,-0.94832,7e-05,5.7324]
[1777645284454,27.56,78519.21,0.0,-0.94818,7e-05,5.74489]
[1777645289488,27.56,78520.24,0.0,-0.94811,7e-05,5.75172]
[1777645291348,27.56,78521.15,0.0,-0.94804,7e-05,5.75754]
[1777645291575,27.56,78521.15,0.0,-0.94804,7e-05,5.75754]
[1777645291686,27.56,78521.15,0.0,-0.94804,7e-05,5.75754]
[1777645293523,27.56,78525.38,0.0,-0.94777,7e-05,5.78031]
[1777645294530,27.56,78527.27,0.0,-0.94764,7e-05,5.79239]
[1777645295536,27.56,78529.77,0.0,-0.94746,7e-05,5.80834]
[1777645298559,27.56,78531.51,0.0,-0.94733,7e-05,5.81938]
[1777645303594,27.56,78531.39,0.0,-0.94731,7e-05,5.82169]
[1777645308629,27.56,78530.25,0.0,-0.94738,7e-05,5.81488]
[1777645313664,27.56,78530.87,0.0,-0.94734,7e-05,5.8187]
[1777645316685,27.56,78522.41,0.0,-0.94795,7e-05,5.76474]
[1777645317692,27.56,78519.42,0.0,-0.94816,7e-05,5.74576]
[1777645318699,27.56,78515.58,0.0,-0.94843,7e-05,5.72151]
[1777645320713,27.56,78517.96,0.0,-0.94826,7e-05,5.7368]
[1777645321720,27.57,78523.04,0.0,-0.9479,7e-05,5.76916]
[1777645322727,27.57,78523.58,0.0,-0.94786,7e-05,5.77277]
[1777645327764,27.57,78524.38,0.0,-0.9478,7e-05,5.77815]
[1777645331793,27.57,78521.57,0.0,-0.94799,7e-05,5.76051]
[1777645332800,27.57,78514.98,0.0,-0.94846,7e-05,5.71885]
[1777645333990,27.57,78514.98,0.0,-0.94846,7e-05,5.71885]
[1777645334045,27.57,78508.36,0.0,-0.94893,7e-05,5.67726]
[1777645334815,27.57,78506.58,0.0,-0.94905,7e-05,5.66629]
[1777645335822,27.57,78504.66,0.0,-0.94918,7e-05,5.65446]
[1777645340041,27.57,78505.14,0.0,-0.94914,7e-05,5.65821]
[1777645340136,27.57,78507.88,0.0,-0.94894,7e-05,5.67566]
[1777645340857,27.57,78509.63,0.0,-0.94882,7e-05,5.68688]
[1777645343880,27.57,78507.63,0.0,-0.94895,7e-05,5.67484]
[1777645346061,27.57,78506.5,0.0,-0.94903,7e-05,5.66794]
[1777645346116,27.57,78503.53,0.0,-0.94924,7e-05,5.6495]
[1777645346901,27.57,78501.18,0.0,-0.9494,7e-05,5.63502]
[1777645349922,27.57,78503.05,0.0,-0.94926,7e-05,5.64749]
[1777645353952,27.57,78499.12,0.0,-0.94956,7e-05,5.61967]
[1777645358160,27.58,78499.3,0.0,-0.94953,7e-05,5.62168]
[1777645357978,27.58,78500.97,0.0,-0.94941,7e-05,5.63241]
[1777645360999,27.58,78504.63,0.0,-0.94915,7e-05,5.65614]
[1777645362006,27.58,78502.09,0.0,-0.94932,7e-05,5.64044]
[1777645363013,27.58,78499.35,0.0,-0.94951,7e-05,5.62355]
[1777645364020,27.58,78493.31,0.0,-0.94993,7e-05,5.58614]
[1777645364234,27.58,78493.31,0.0,-0.94993,7e-05,5.58614]
[1777645365027,27.58,78491.67,0.0,-0.95004,7e-05,5.57628]
[1777645367041,27.58,78487.89,0.0,-0.95029,7e-05,5.55353]
[1777645368051,27.58,78474.16,0.0,-0.95122,7e-05,5.46915]
[1777645369058,27.58,78456.71,0.0,-0.95239,7e-05,5.36314]
[1777645370065,27.58,78453.27,0.0,-0.95261,7e-05,5.34299]
[1777645371072,27.59,78445.6,0.0,-0.95311,7e-05,5.29743]
[1777645372079,27.59,78440.41,0.0,-0.95344,7e-05,5.26706]
[1777645377114,27.6,78437.95,0.0,-0.95355,7e-05,5.25657]
[1777645379478,27.6,78437.31,0.0,-0.95358,7e-05,5.25448]
[1777645380215,27.6,78437.31,0.0,-0.95358,7e-05,5.25448]
[1777645380135,27.6,78429.6,0.0,-0.95407,6e-05,5.20934]
[1777645381142,27.6,78429.18,0.0,-0.95408,6e-05,5.20778]
[1777645383156,27.62,78423.49,0.0,-0.95433,6e-05,5.18451]
[1777645383358,27.62,78423.49,0.0,-0.95433,6e-05,5.18451]
[1777645386125,27.66,78420.86,0.0,-0.95429,6e-05,5.18835]
[1777645386177,27.66,78420.79,0.0,-0.95427,6e-05,5.19035]
[1777645386316,27.66,78420.79,0.0,-0.95427,6e-05,5.19035]
[1777645387184,27.66,78412.82,0.0,-0.95478,6e-05,5.14326]
[1777645388191,27.67,78408.85,0.0,-0.95499,6e-05,5.12334]
[1777645389204,27.67,78412.62,0.0,-0.95471,6e-05,5.14906]
[1777645390211,27.68,78416.12,0.0,-0.95446,6e-05,5.17282]
[1777645391315,27.68,78415.09,0.0,-0.95452,6e-05,5.16701]
[1777645398267,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399499,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399583,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399614,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399709,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399831,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645399874,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645400087,27.71,78411.34,0.0,-0.95461,6e-05,5.15852]
[1777645400180,27.72,78407.8,0.0,-0.95477,6e-05,5.14391]
[1777645400332,27.72,78407.8,0.0,-0.95477,6e-05,5.14391]
[1777645400366,27.72,78407.8,0.0,-0.95477,6e-05,5.14391]
[1777645402295,27.73,78422.14,0.0,-0.95378,6e-05,5.23494]
[1777645403337,27.73,78422.14,0.0,-0.95378,6e-05,5.23494]
[1777645403579,27.73,78422.14,0.0,-0.95378,6e-05,5.23494]
[1777645403648,27.73,78422.14,0.0,-0.95378,6e-05,5.23494]
[1777645403728,27.75,78431.88,0.0,-0.95305,7e-05,5.30198]
[1777645404309,27.75,78432.29,0.0,-0.95301,7e-05,5.30522]
[1777645406284,27.75,78432.98,0.0,-0.95296,7e-05,5.31013]
[1777645406314,27.75,78432.98,0.0,-0.95296,7e-05,5.31013]
[1777645406326,27.75,78432.98,0.0,-0.95296,7e-05,5.31013]
[1777645406385,27.75,78431.89,0.0,-0.95302,7e-05,5.30436]
[1777645407337,27.75,78431.89,0.0,-0.95302,7e-05,5.30436]
[1777645407578,27.75,78431.89,0.0,-0.95302,7e-05,5.30436]
[1777645407654,27.75,78431.89,0.0,-0.95302,7e-05,5.30436]
[1777645407678,27.75,78428.44,0.0,-0.95324,7e-05,5.28449]
[1777645411327,27.76,78426.87,0.0,-0.95331,7e-05,5.27752]
[1777645411576,27.76,78426.87,0.0,-0.95331,7e-05,5.27752]
[1777645411635,27.76,78426.87,0.0,-0.95331,7e-05,5.27752]
[1777645412297,27.76,78427.75,0.0,-0.95328,7e-05,5.2795]
[1777645412318,27.76,78427.75,0.0,-0.95328,7e-05,5.2795]
[1777645412337,27.76,78427.75,0.0,-0.95328,7e-05,5.2795]
[1777645412365,27.76,78427.66,0.0,-0.95328,7e-05,5.27974]
[1777645415326,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645415581,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645415687,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645415807,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645415826,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645415942,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645416030,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645416075,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645416188,27.76,78428.03,0.0,-0.95324,7e-05,5.28352]
[1777645416300,27.76,78428.0,0.0,-0.95322,7e-05,5.28488]
[1777645416325,27.76,78428.0,0.0,-0.95322,7e-05,5.28488]
[1777645416438,27.76,78428.0,0.0,-0.95322,7e-05,5.28488]
[1777645416550,27.76,78428.0,0.0,-0.95322,7e-05,5.28488]
[1777645416574,27.76,78428.0,0.0,-0.95322,7e-05,5.28488]
[1777645418407,27.77,78432.53,0.0,-0.95291,7e-05,5.31348]
[1777645422178,27.77,78433.48,0.0,-0.95283,7e-05,5.3206]
[1777645422214,27.77,78433.48,0.0,-0.95283,7e-05,5.3206]
[1777645422328,27.77,78433.12,0.0,-0.95285,7e-05,5.31915]
[1777645423601,27.77,78434.12,0.0,-0.95277,7e-05,5.32586]
[1777645423693,27.77,78434.12,0.0,-0.95277,7e-05,5.32586]
[1777645423825,27.77,78434.12,0.0,-0.95277,7e-05,5.32586]
[1777645423927,27.78,78433.6,0.0,-0.95279,7e-05,5.32415]
[1777645425328,27.78,78433.81,0.0,-0.95278,7e-05,5.32541]
[1777645425580,27.78,78433.81,0.0,-0.95278,7e-05,5.32541]
[1777645425686,27.78,78433.81,0.0,-0.95278,7e-05,5.32541]
[1777645429329,27.78,78433.49,0.0,-0.95277,7e-05,5.32631]
[1777645429575,27.78,78433.49,0.0,-0.95277,7e-05,5.32631]
[1777645429693,27.78,78433.49,0.0,-0.95277,7e-05,5.32631]
[1777645430491,27.78,78440.53,0.0,-0.95229,7e-05,5.37009]
[1777645431498,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645432542,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645432576,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645432596,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645432705,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645432827,27.78,78445.12,0.0,-0.95198,7e-05,5.39847]
[1777645435676,27.79,78449.11,0.0,-0.95169,7e-05,5.42439]
[1777645435944,27.79,78449.11,0.0,-0.95169,7e-05,5.42439]
[1777645436049,27.79,78449.11,0.0,-0.95169,7e-05,5.42439]
[1777645436078,27.79,78449.11,0.0,-0.95169,7e-05,5.42439]
[1777645436150,27.79,78450.15,0.0,-0.95161,7e-05,5.43179]
[1777645436533,27.79,78443.26,0.0,-0.95207,7e-05,5.39005]
[1777645437338,27.79,78443.26,0.0,-0.95207,7e-05,5.39005]
[1777645437372,27.79,78443.26,0.0,-0.95207,7e-05,5.39005]
[1777645437576,27.79,78443.26,0.0,-0.95207,7e-05,5.39005]
[1777645437668,27.79,78443.26,0.0,-0.95207,7e-05,5.39005]
[1777645438609,27.79,78440.34,0.0,-0.95226,7e-05,5.37302]
[1777645438827,27.79,78440.34,0.0,-0.95226,7e-05,5.37302]
[1777645438930,27.79,78440.34,0.0,-0.95226,7e-05,5.37302]
[1777645439581,27.79,78437.46,0.0,-0.95243,7e-05,5.35695]
[1777645439825,27.79,78437.46,0.0,-0.95243,7e-05,5.35695]
[1777645440045,27.79,78437.46,0.0,-0.95243,7e-05,5.35695]
[1777645440075,27.79,78437.46,0.0,-0.95243,7e-05,5.35695]
[1777645440177,27.79,78429.93,0.0,-0.95292,7e-05,5.31248]
[1777645440326,27.79,78429.93,0.0,-0.95292,7e-05,5.31248]
[1777645440439,27.79,78429.93,0.0,-0.95292,7e-05,5.31248]
[1777645441081,27.79,78429.93,0.0,-0.95292,7e-05,5.31248]
[1777645441138,27.8,78425.63,0.0,-0.95319,7e-05,5.28754]
[1777645441326,27.8,78425.63,0.0,-0.95319,7e-05,5.28754]
[1777645441430,27.8,78425.63,0.0,-0.95319,7e-05,5.28754]
[1777645441543,27.8,78425.63,0.0,-0.95319,7e-05,5.28754]
[1777645442075,27.8,78425.63,0.0,-0.95319,7e-05,5.28754]
[1777645443585,27.8,78425.98,0.0,-0.95316,7e-05,5.29041]
[1777645444111,27.8,78437.16,0.0,-0.95241,7e-05,5.35885]
[1777645444589,27.8,78441.36,0.0,-0.95213,7e-05,5.38417]
[1777645447543,27.8,78444.23,0.0,-0.95193,7e-05,5.40273]
[1777645447580,27.8,78444.23,0.0,-0.95193,7e-05,5.40273]
[1777645447652,27.8,78444.23,0.0,-0.95193,7e-05,5.40273]
[1777645447826,27.8,78444.23,0.0,-0.95193,7e-05,5.40273]
[1777645447892,27.8,78443.16,0.0,-0.95199,7e-05,5.39746]
[1777645452922,27.81,78442.2,0.0,-0.95202,7e-05,5.39472]
[1777645454658,27.81,78445.89,0.0,-0.95176,7e-05,5.41764]
[1777645456673,27.81,78441.26,0.0,-0.95206,7e-05,5.3908]
[1777645457413,27.81,78441.26,0.0,-0.95206,7e-05,5.3908]
[1777645457499,27.81,78441.26,0.0,-0.95206,7e-05,5.3908]
[1777645457576,27.81,78441.26,0.0,-0.95206,7e-05,5.3908]
[1777645457680,27.81,78439.64,0.0,-0.95216,7e-05,5.38164]
[1777645460701,27.82,78435.5,0.0,-0.95241,7e-05,5.35861]
[1777645461708,27.82,78424.13,0.0,-0.95315,7e-05,5.29114]
[1777645463667,27.82,78422.83,0.0,-0.95323,7e-05,5.28404]
[1777645463691,27.82,78422.83,0.0,-0.95323,7e-05,5.28404]
[1777645463834,27.82,78422.83,0.0,-0.95323,7e-05,5.28404]
[1777645463844,27.82,78422.22,0.0,-0.95326,6e-05,5.28117]
[1777645465737,27.82,78415.76,0.0,-0.95366,6e-05,5.24433]
[1777645466744,27.82,78411.87,0.0,-0.95391,6e-05,5.22134]
[1777645469188,27.82,78411.75,0.0,-0.95392,6e-05,5.22074]
[1777645469238,27.82,78411.75,0.0,-0.95392,6e-05,5.22074]
[1777645469290,27.83,78410.98,0.0,-0.95396,6e-05,5.2165]
[1777645469341,27.83,78410.98,0.0,-0.95396,6e-05,5.2165]
[1777645471778,27.83,78417.06,0.0,-0.95358,6e-05,5.25024]
[1777645472787,27.83,78413.07,0.0,-0.95383,6e-05,5.22748]
[1777645476815,27.84,78407.9,0.0,-0.95413,6e-05,5.20042]
[1777645477761,27.84,78407.9,0.0,-0.95413,6e-05,5.20042]
[1777645477797,27.84,78407.9,0.0,-0.95413,6e-05,5.20042]
[1777645477829,27.84,78407.9,0.0,-0.95413,6e-05,5.20042]
[1777645477898,27.84,78408.6,0.0,-0.95406,6e-05,5.20635]
[1777645480843,27.84,78398.36,0.0,-0.95469,6e-05,5.14797]
[1777645482601,27.84,78397.45,0.0,-0.95475,6e-05,5.14284]
[1777645482698,27.84,78397.45,0.0,-0.95475,6e-05,5.14284]
[1777645482809,27.84,78397.45,0.0,-0.95475,6e-05,5.14284]
[1777645482829,27.84,78397.45,0.0,-0.95475,6e-05,5.14284]
[1777645482910,27.85,78395.9,0.0,-0.95484,6e-05,5.13433]
[1777645488899,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489554,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489579,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489616,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489726,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489831,27.85,78394.67,0.0,-0.9549,6e-05,5.12893]
[1777645489906,27.85,78394.61,0.0,-0.9549,6e-05,5.12889]
[1777645493934,27.85,78400.0,0.0,-0.95454,6e-05,5.16168]
[1777645495840,27.86,78401.2,0.0,-0.95444,6e-05,5.17123]
[1777645495912,27.86,78401.2,0.0,-0.95444,6e-05,5.17123]
[1777645496077,27.86,78401.2,0.0,-0.95444,6e-05,5.17123]
[1777645496178,27.86,78402.88,0.0,-0.95431,6e-05,5.18346]
[1777645497962,27.87,78397.32,0.0,-0.95461,6e-05,5.15522]
[1777645501282,27.88,78395.55,0.0,-0.95467,6e-05,5.15023]
[1777645501317,27.88,78395.55,0.0,-0.95467,6e-05,5.15023]
[1777645501330,27.88,78395.55,0.0,-0.95467,6e-05,5.15023]
[1777645501310,27.88,78395.8,0.0,-0.95462,6e-05,5.15437]
[1777645501990,27.89,78394.51,0.0,-0.95467,6e-05,5.14942]
[1777645505011,27.9,78390.65,0.0,-0.95483,6e-05,5.13479]
[1777645506018,27.91,78386.9,0.0,-0.95504,6e-05,5.11575]
[1777645507025,27.91,78379.85,0.0,-0.95548,6e-05,5.07513]
[1777645508602,27.91,78377.84,0.0,-0.9556,6e-05,5.06387]
[1777645508654,27.91,78377.84,0.0,-0.9556,6e-05,5.06387]
[1777645508832,27.91,78377.84,0.0,-0.9556,6e-05,5.06387]
[1777645509039,27.91,78377.87,0.0,-0.95559,6e-05,5.06442]
[1777645510066,27.91,78368.09,0.0,-0.95619,6e-05,5.00846]
[1777645511063,27.91,78332.77,0.0,-0.95832,6e-05,4.80838]
[1777645512041,27.91,78332.77,0.0,-0.95832,6e-05,4.80838]
[1777645512067,27.91,78332.77,0.0,-0.95832,6e-05,4.80838]
[1777645512069,27.91,78319.46,0.0,-0.9591,6e-05,4.73484]
[1777645513078,27.93,78321.51,0.0,-0.95888,6e-05,4.75551]
[1777645514224,27.93,78321.51,0.0,-0.95888,6e-05,4.75551]
[1777645515092,27.96,78326.24,0.0,-0.95842,6e-05,4.79891]
[1777645516760,27.97,78327.76,0.0,-0.95831,6e-05,4.80888]
[1777645516830,27.97,78327.76,0.0,-0.95831,6e-05,4.80888]
[1777645517105,27.97,78327.41,0.0,-0.95832,6e-05,4.80841]
[1777645517691,27.97,78327.41,0.0,-0.95832,6e-05,4.80841]
[1777645518265,27.97,78327.41,0.0,-0.95832,6e-05,4.80841]
[1777645519120,27.97,78321.21,0.0,-0.95867,6e-05,4.7749]
[1777645520330,27.97,78321.21,0.0,-0.95867,6e-05,4.7749]
[1777645522347,27.97,78318.59,0.0,-0.95881,6e-05,4.76146]
[1777645522632,27.97,78318.71,0.0,-0.9588,6e-05,4.76269]
[1777645523149,27.97,78309.97,0.0,-0.9593,6e-05,4.71498]
[1777645524337,27.97,78309.97,0.0,-0.9593,6e-05,4.71498]
[1777645524156,27.98,78313.53,0.0,-0.95909,6e-05,4.73524]
[1777645525013,27.98,78313.53,0.0,-0.95909,6e-05,4.73524]
[1777645525162,27.98,78317.4,0.0,-0.95886,6e-05,4.75723]
[1777645527372,27.98,78319.88,0.0,-0.95871,6e-05,4.77154]
[1777645529192,28.01,78324.79,0.0,-0.95822,6e-05,4.81712]
[1777645531206,28.02,78328.68,0.0,-0.95799,6e-05,4.83787]
[1777645533224,28.02,78334.34,0.0,-0.95763,6e-05,4.87244]
[1777645535074,28.03,78334.83,0.0,-0.95758,6e-05,4.87657]
[1777645535382,28.03,78330.86,0.0,-0.9578,6e-05,4.85567]
[1777645537629,28.04,78329.27,0.0,-0.95787,6e-05,4.84958]
[1777645537666,28.04,78329.27,0.0,-0.95787,6e-05,4.84958]
[1777645537830,28.04,78329.27,0.0,-0.95787,6e-05,4.84958]
[1777645538259,28.04,78323.94,0.0,-0.95817,6e-05,4.82122]
[1777645539263,28.04,78318.46,0.0,-0.95848,6e-05,4.79218]
[1777645540341,28.04,78318.46,0.0,-0.95848,6e-05,4.79218]
[1777645540467,28.04,78315.74,0.0,-0.95862,6e-05,4.77858]
[1777645541283,28.05,78310.37,0.0,-0.95892,6e-05,4.7504]
[1777645541506,28.05,78310.37,0.0,-0.95892,6e-05,4.7504]
[1777645542290,28.08,78306.87,0.0,-0.95896,6e-05,4.74643]
[1777645544353,28.11,78304.19,0.0,-0.95895,6e-05,4.74704]
[1777645545315,28.16,78309.59,0.0,-0.95831,6e-05,4.80724]
[1777645547508,28.17,78311.59,0.0,-0.95816,6e-05,4.82119]
[1777645547584,28.17,78311.59,0.0,-0.95816,6e-05,4.82119]
[1777645547593,28.17,78311.59,0.0,-0.95816,6e-05,4.82119]
[1777645547827,28.17,78311.59,0.0,-0.95816,6e-05,4.82119]
[1777645548336,28.17,78310.75,0.0,-0.9582,6e-05,4.81795]
[1777645552364,28.18,78307.5,0.0,-0.95833,6e-05,4.80564]
[1777645554644,28.19,78308.36,0.0,-0.95824,6e-05,4.81325]
[1777645554661,28.19,78308.36,0.0,-0.95824,6e-05,4.81325]
[1777645554838,28.19,78308.36,0.0,-0.95824,6e-05,4.81325]
[1777645555385,28.19,78308.78,0.0,-0.9582,6e-05,4.81699]
[1777645556392,28.19,78312.06,0.0,-0.958,6e-05,4.8366]
[1777645556729,28.19,78312.06,0.0,-0.958,6e-05,4.8366]
[1777645557399,28.2,78321.13,0.0,-0.95744,6e-05,4.88856]
[1777645558400,28.2,78321.13,0.0,-0.95744,6e-05,4.88856]
[1777645558406,28.2,78322.58,0.0,-0.95734,6e-05,4.89798]
[1777645558414,28.2,78322.58,0.0,-0.95734,6e-05,4.89798]
[1777645558577,28.2,78322.58,0.0,-0.95734,6e-05,4.89798]
[1777645559413,28.2,78322.92,0.0,-0.95731,6e-05,4.90117]
[1777645560420,28.2,78318.45,0.0,-0.95756,6e-05,4.87744]
[1777645561427,28.21,78315.27,0.0,-0.95774,6e-05,4.86101]
[1777645562838,28.21,78315.27,0.0,-0.95774,6e-05,4.86101]
[1777645562936,28.21,78315.27,0.0,-0.95774,6e-05,4.86101]
[1777645563077,28.21,78315.27,0.0,-0.95774,6e-05,4.86101]
[1777645563179,28.21,78314.31,0.0,-0.95776,6e-05,4.85833]
[1777645564332,28.21,78314.31,0.0,-0.95776,6e-05,4.85833]
[1777645565455,28.22,78319.69,0.0,-0.95742,6e-05,4.891]
[1777645567469,28.22,78323.84,0.0,-0.95714,6e-05,4.91677]
[1777645568571,28.22,78323.84,0.0,-0.95714,6e-05,4.91677]
[1777645568633,28.22,78323.84,0.0,-0.95714,6e-05,4.91677]
[1777645568829,28.22,78323.84,0.0,-0.95714,6e-05,4.91677]
[1777645568929,28.22,78323.9,0.0,-0.95713,6e-05,4.91834]
[1777645570490,28.23,78314.73,0.0,-0.95765,6e-05,4.86948]
[1777645571642,28.23,78314.73,0.0,-0.95765,6e-05,4.86948]
[1777645571705,28.23,78314.73,0.0,-0.95765,6e-05,4.86948]
[1777645571829,28.23,78314.73,0.0,-0.95765,6e-05,4.86948]
[1777645571920,28.23,78308.46,0.0,-0.958,6e-05,4.8359]
[1777645573511,28.23,78299.03,0.0,-0.95854,6e-05,4.7851]
[1777645574518,28.24,78294.37,0.0,-0.95878,6e-05,4.76221]
[1777645576066,28.24,78294.37,0.0,-0.95878,6e-05,4.76221]
[1777645576079,28.24,78294.37,0.0,-0.95878,6e-05,4.76221]
[1777645576092,28.24,78294.37,0.0,-0.95878,6e-05,4.76221]
[1777645576333,28.24,78294.37,0.0,-0.95878,6e-05,4.76221]
[1777645576199,28.25,78294.19,0.0,-0.95876,6e-05,4.76414]
[1777645581942,28.26,78293.01,0.0,-0.95877,6e-05,4.7635]
[1777645581970,28.26,78279.96,0.0,-0.9595,6e-05,4.69369]
[1777645582608,28.26,78279.96,0.0,-0.9595,6e-05,4.69369]
[1777645582626,28.29,78277.88,0.0,-0.95945,6e-05,4.69806]
[1777645583588,28.32,78273.74,0.0,-0.95953,6e-05,4.69108]
[1777645585264,28.32,78273.74,0.0,-0.95953,6e-05,4.69108]
[1777645585350,28.35,78275.25,0.0,-0.95926,6e-05,4.71635]
[1777645585602,28.35,78257.55,0.0,-0.96026,6e-05,4.62081]
[1777645586609,28.39,78254.77,0.0,-0.96024,6e-05,4.6225]
[1777645587962,28.39,78254.77,0.0,-0.96024,6e-05,4.6225]
[1777645588077,28.39,78254.77,0.0,-0.96024,6e-05,4.6225]
[1777645588174,28.45,78259.06,0.0,-0.95966,6e-05,4.67794]
[1777645589076,28.45,78259.06,0.0,-0.95966,6e-05,4.67794]
[1777645589109,28.45,78253.85,0.0,-0.95995,6e-05,4.64992]
[1777645589633,28.45,78239.15,0.0,-0.96076,6e-05,4.57212]
[1777645590752,28.45,78234.53,0.0,-0.96101,6e-05,4.54813]
[1777645592655,28.45,78233.67,0.0,-0.96109,5e-05,4.5399]
[1777645593368,28.45,78233.67,0.0,-0.96109,5e-05,4.5399]
[1777645593408,28.45,78216.41,0.0,-0.96203,5e-05,4.44973]
[1777645593661,28.45,78202.62,0.0,-0.96276,5e-05,4.37829]
[1777645594593,28.45,78202.62,0.0,-0.96276,5e-05,4.37829]
[1777645595449,28.45,78202.62,0.0,-0.96276,5e-05,4.37829]
[1777645594668,28.45,78206.17,0.0,-0.96257,5e-05,4.39698]
[1777645595675,28.46,78211.26,0.0,-0.96229,5e-05,4.42367]
[1777645596799,28.46,78211.26,0.0,-0.96229,5e-05,4.42367]
[1777645596913,28.46,78209.6,0.0,-0.96238,5e-05,4.41535]
[1777645597695,28.46,78200.63,0.0,-0.96285,5e-05,4.36934]
[1777645598702,28.46,78193.56,0.0,-0.96322,5e-05,4.33345]
[1777645599908,28.46,78193.56,0.0,-0.96322,5e-05,4.33345]
[1777645600301,28.46,78193.56,0.0,-0.96322,5e-05,4.33345]
[1777645600374,28.46,78193.37,0.0,-0.96322,5e-05,4.33334]
[1777645600502,28.46,78193.37,0.0,-0.96322,5e-05,4.33334]
[1777645602339,28.46,78192.61,0.0,-0.96326,5e-05,4.32946]
[1777645602431,28.46,78192.61,0.0,-0.96326,5e-05,4.32946]
[1777645602386,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645602584,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645602833,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645602902,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645603087,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645603336,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645603458,28.46,78195.61,0.0,-0.9631,5e-05,4.34567]
[1777645603391,28.46,78199.38,0.0,-0.96289,5e-05,4.3654]
[1777645603744,28.46,78206.24,0.0,-0.96253,5e-05,4.40076]
[1777645604751,28.46,78218.49,0.0,-0.96187,5e-05,4.46472]
[1777645606087,28.46,78218.49,0.0,-0.96187,5e-05,4.46472]
[1777645606157,28.46,78218.49,0.0,-0.96187,5e-05,4.46472]
[1777645606171,28.47,78232.2,0.0,-0.9611,5e-05,4.53896]
[1777645606620,28.47,78232.2,0.0,-0.9611,5e-05,4.53896]
[1777645606765,28.47,78242.44,0.0,-0.96053,6e-05,4.59322]
[1777645608084,28.47,78242.44,0.0,-0.96053,6e-05,4.59322]
[1777645608327,28.47,78242.44,0.0,-0.96053,6e-05,4.59322]
[1777645608429,28.47,78242.44,0.0,-0.96053,6e-05,4.59322]
[1777645608427,28.47,78241.23,0.0,-0.96058,6e-05,4.58879]
[1777645608779,28.47,78238.56,0.0,-0.96073,6e-05,4.57461]
[1777645610796,28.47,78242.14,0.0,-0.96052,6e-05,4.59467]
[1777645612329,28.47,78242.14,0.0,-0.96052,6e-05,4.59467]
[1777645612577,28.48,78242.57,0.0,-0.96047,6e-05,4.59892]
[1777645612641,28.48,78242.57,0.0,-0.96047,6e-05,4.59892]
[1777645612810,28.48,78242.06,0.0,-0.9605,6e-05,4.5962]
[1777645613817,28.48,78238.16,0.0,-0.96071,6e-05,4.57646]
[1777645616331,28.48,78238.37,0.0,-0.96068,6e-05,4.57857]
[1777645616584,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645616629,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645616832,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617077,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617144,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617299,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617330,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617419,28.48,78240.12,0.0,-0.96057,6e-05,4.58983]
[1777645617401,28.49,78238.79,0.0,-0.96063,6e-05,4.58374]
[1777645617845,28.49,78236.03,0.0,-0.96078,6e-05,4.56911]
[1777645620342,28.49,78236.52,0.0,-0.96075,6e-05,4.5727]
[1777645620584,28.49,78236.71,0.0,-0.96071,6e-05,4.57567]
[1777645620690,28.49,78236.71,0.0,-0.96071,6e-05,4.57567]
[1777645620866,28.49,78231.57,0.0,-0.961,5e-05,4.54847]
[1777645622623,28.49,78230.04,0.0,-0.96107,5e-05,4.54141]
[1777645622702,28.49,78230.04,0.0,-0.96107,5e-05,4.54141]
[1777645622828,28.49,78230.04,0.0,-0.96107,5e-05,4.54141]
[1777645624334,28.5,78230.27,0.0,-0.96105,5e-05,4.54365]
[1777645624590,28.5,78230.42,0.0,-0.96102,5e-05,4.54647]
[1777645624686,28.5,78230.42,0.0,-0.96102,5e-05,4.54647]
[1777645624893,28.5,78230.55,0.0,-0.96101,5e-05,4.54716]
[1777645628332,28.5,78228.63,0.0,-0.9611,5e-05,4.53905]
[1777645628552,28.51,78229.34,0.0,-0.96103,5e-05,4.54483]
[1777645628579,28.51,78229.34,0.0,-0.96103,5e-05,4.54483]
[1777645628666,28.51,78229.34,0.0,-0.96103,5e-05,4.54483]
[1777645628922,28.51,78230.6,0.0,-0.96097,5e-05,4.55148]
[1777645629929,28.51,78234.21,0.0,-0.96076,6e-05,4.57158]
[1777645631157,28.51,78234.21,0.0,-0.96076,6e-05,4.57158]
[1777645631176,28.51,78234.21,0.0,-0.96076,6e-05,4.57158]
[1777645631325,28.51,78234.21,0.0,-0.96076,6e-05,4.57158]
[1777645631391,28.51,78240.83,0.0,-0.96037,6e-05,4.60869]
[1777645632217,28.51,78240.83,0.0,-0.96037,6e-05,4.60869]
[1777645632327,28.51,78240.83,0.0,-0.96037,6e-05,4.60869]
[1777645632332,28.51,78240.83,0.0,-0.96037,6e-05,4.60869]
[1777645632412,28.52,78239.03,0.0,-0.96046,6e-05,4.60001]
[1777645632954,28.52,78242.98,0.0,-0.96024,6e-05,4.62104]
[1777645633960,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635081,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635168,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635292,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635332,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635408,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635465,28.52,78257.36,0.0,-0.95942,6e-05,4.69907]
[1777645635503,28.52,78257.91,0.0,-0.95936,6e-05,4.70508]
[1777645635519,28.52,78257.91,0.0,-0.95936,6e-05,4.70508]
[1777645635577,28.52,78257.91,0.0,-0.95936,6e-05,4.70508]
[1777645636328,28.52,78257.91,0.0,-0.95936,6e-05,4.70508]
[1777645636414,28.53,78260.92,0.0,-0.95917,6e-05,4.72277]
[1777645636576,28.53,78260.92,0.0,-0.95917,6e-05,4.72277]
[1777645636594,28.53,78260.92,0.0,-0.95917,6e-05,4.72277]
[1777645636981,28.53,78263.89,0.0,-0.959,6e-05,4.73886]
[1777645637988,28.53,78257.57,0.0,-0.95935,6e-05,4.70609]
[1777645638995,28.53,78252.84,0.0,-0.9596,6e-05,4.68199]
[1777645640041,28.53,78252.84,0.0,-0.9596,6e-05,4.68199]
[1777645640099,28.53,78252.84,0.0,-0.9596,6e-05,4.68199]
[1777645640248,28.53,78252.84,0.0,-0.9596,6e-05,4.68199]
[1777645640265,28.53,78252.84,0.0,-0.9596,6e-05,4.68199]
[1777645640350,28.54,78251.64,0.0,-0.95964,6e-05,4.67842]
[1777645641509,28.54,78238.72,0.0,-0.96034,6e-05,4.61081]
[1777645642486,28.54,78238.72,0.0,-0.96034,6e-05,4.61081]
[1777645642578,28.54,78240.55,0.0,-0.96024,6e-05,4.62055]
[1777645642594,28.54,78240.55,0.0,-0.96024,6e-05,4.62055]
[1777645642828,28.54,78240.55,0.0,-0.96024,6e-05,4.62055]
[1777645643023,28.54,78242.69,0.0,-0.96011,6e-05,4.63283]
[1777645644879,28.54,78240.82,0.0,-0.96021,6e-05,4.62371]
[1777645645079,28.54,78240.82,0.0,-0.96021,6e-05,4.62371]
[1777645645111,28.54,78240.82,0.0,-0.96021,6e-05,4.62371]
[1777645645175,28.55,78238.23,0.0,-0.96035,6e-05,4.6106]
[1777645646044,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645646882,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645646922,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645647035,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645647077,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645647326,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645647389,28.55,78231.35,0.0,-0.96073,6e-05,4.57411]
[1777645647427,28.55,78229.74,0.0,-0.96082,6e-05,4.56542]
[1777645648075,28.55,78229.74,0.0,-0.96082,6e-05,4.56542]
[1777645648334,28.55,78229.74,0.0,-0.96082,6e-05,4.56542]
[1777645648411,28.55,78229.74,0.0,-0.96082,6e-05,4.56542]
[1777645648476,28.55,78229.74,0.0,-0.96082,6e-05,4.56542]
[1777645648414,28.55,78236.78,0.0,-0.96043,6e-05,4.60267]
[1777645649082,28.55,78236.78,0.0,-0.96043,6e-05,4.60267]
[1777645649155,28.55,78236.94,0.0,-0.96042,6e-05,4.60342]
[1777645650074,28.55,78239.06,0.0,-0.9603,6e-05,4.61469]
[1777645651342,28.55,78239.06,0.0,-0.9603,6e-05,4.61469]
[1777645651455,28.55,78239.06,0.0,-0.9603,6e-05,4.61469]
[1777645651443,28.54,78243.06,0.0,-0.96011,6e-05,4.63196]
[1777645651579,28.54,78243.06,0.0,-0.96011,6e-05,4.63196]
[1777645656116,28.56,78241.56,0.0,-0.96012,6e-05,4.63145]
[1777645656730,28.56,78241.56,0.0,-0.96012,6e-05,4.63145]
[1777645656788,28.56,78241.56,0.0,-0.96012,6e-05,4.63145]
[1777645656831,28.56,78241.56,0.0,-0.96012,6e-05,4.63145]
[1777645657123,28.56,78238.77,0.0,-0.96028,6e-05,4.61642]
[1777645659137,28.56,78240.32,0.0,-0.96018,6e-05,4.62535]
[1777645661151,28.56,78243.13,0.0,-0.96001,6e-05,4.64197]
[1777645662305,28.56,78243.13,0.0,-0.96001,6e-05,4.64197]
[1777645662330,28.56,78243.13,0.0,-0.96001,6e-05,4.64197]
[1777645662448,28.56,78243.13,0.0,-0.96001,6e-05,4.64197]
[1777645662575,28.57,78243.72,0.0,-0.95997,6e-05,4.64591]
[1777645667194,28.57,78246.59,0.0,-0.95978,6e-05,4.66316]
[1777645667888,28.57,78246.59,0.0,-0.95978,6e-05,4.66316]
[1777645668000,28.57,78246.59,0.0,-0.95978,6e-05,4.66316]
[1777645668076,28.57,78246.59,0.0,-0.95978,6e-05,4.66316]
[1777645668115,28.57,78246.59,0.0,-0.95978,6e-05,4.66316]
[1777645668201,28.57,78248.2,0.0,-0.95968,6e-05,4.67324]
[1777645670085,28.58,78249.34,0.0,-0.9596,6e-05,4.68078]
[1777645670133,28.58,78249.34,0.0,-0.9596,6e-05,4.68078]
[1777645670331,28.58,78249.34,0.0,-0.9596,6e-05,4.68078]
[1777645670365,28.58,78251.64,0.0,-0.95945,6e-05,4.69456]
[1777645670576,28.58,78251.64,0.0,-0.95945,6e-05,4.69456]
[1777645670688,28.58,78251.64,0.0,-0.95945,6e-05,4.69456]
[1777645671222,28.58,78254.19,0.0,-0.95929,6e-05,4.70968]
[1777645673237,28.59,78258.89,0.0,-0.959,6e-05,4.73778]
[1777645674328,28.59,78258.89,0.0,-0.959,6e-05,4.73778]
[1777645674428,28.59,78261.02,0.0,-0.95886,6e-05,4.75063]
[1777645674576,28.59,78261.02,0.0,-0.95886,6e-05,4.75063]
[1777645674679,28.59,78261.02,0.0,-0.95886,6e-05,4.75063]
[1777645678327,28.6,78260.67,0.0,-0.95884,6e-05,4.75263]
[1777645678576,28.6,78261.13,0.0,-0.9588,6e-05,4.75641]
[1777645678645,28.6,78261.13,0.0,-0.9588,6e-05,4.75641]
[1777645680286,28.6,78266.01,0.0,-0.95849,6e-05,4.78548]
[1777645681293,28.61,78268.34,0.0,-0.95835,6e-05,4.7994]
[1777645683862,28.61,78268.24,0.0,-0.95833,6e-05,4.80127]
[1777645683975,28.61,78268.24,0.0,-0.95833,6e-05,4.80127]
[1777645684075,28.61,78268.24,0.0,-0.95833,6e-05,4.80127]
[1777645684314,28.61,78270.58,0.0,-0.95818,6e-05,4.81525]
[1777645685320,28.62,78274.36,0.0,-0.95795,6e-05,4.8371]
[1777645687335,28.62,78271.61,0.0,-0.95808,6e-05,4.82433]
[1777645688248,28.62,78271.61,0.0,-0.95808,6e-05,4.82433]
[1777645688293,28.62,78271.61,0.0,-0.95808,6e-05,4.82433]
[1777645688326,28.62,78271.61,0.0,-0.95808,6e-05,4.82433]
[1777645688436,28.62,78271.61,0.0,-0.95808,6e-05,4.82433]
[1777645688577,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645688832,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645688947,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645689077,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645689329,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645689444,28.62,78270.81,0.0,-0.95811,6e-05,4.82111]
[1777645689577,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645689827,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645689940,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645690074,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645690330,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645690424,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645690536,28.62,78271.02,0.0,-0.95809,6e-05,4.82341]
[1777645690576,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645690647,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645690829,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645691076,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645691189,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645691325,28.63,78272.1,0.0,-0.95801,6e-05,4.83047]
[1777645691362,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645691574,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645691601,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645691829,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645692075,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645692135,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645692247,28.63,78274.38,0.0,-0.95787,6e-05,4.84409]
[1777645692370,28.63,78278.01,0.0,-0.95765,6e-05,4.86513]
[1777645694333,28.63,78277.67,0.0,-0.95765,6e-05,4.86434]
[1777645694490,28.63,78277.67,0.0,-0.95765,6e-05,4.86434]
[1777645694384,28.64,78271.85,0.0,-0.95798,6e-05,4.8335]
[1777645694575,28.64,78271.85,0.0,-0.95798,6e-05,4.8335]
[1777645694826,28.64,78271.85,0.0,-0.95798,6e-05,4.8335]
[1777645695530,28.64,78271.85,0.0,-0.95798,6e-05,4.8335]
[1777645695547,28.64,78269.35,0.0,-0.95812,6e-05,4.82096]
[1777645695575,28.64,78269.35,0.0,-0.95812,6e-05,4.82096]
[1777645695826,28.64,78269.35,0.0,-0.95812,6e-05,4.82096]
[1777645697405,28.64,78267.66,0.0,-0.95819,6e-05,4.81402]
[1777645699419,28.65,78262.79,0.0,-0.95844,6e-05,4.78981]
[1777645704454,28.65,78263.43,0.0,-0.95837,6e-05,4.79712]
[1777645706468,28.66,78264.91,0.0,-0.95827,6e-05,4.80611]
[1777645708482,28.66,78263.16,0.0,-0.95836,6e-05,4.79751]
[1777645710496,28.66,78265.11,0.0,-0.95823,6e-05,4.80976]
[1777645712510,28.67,78268.48,0.0,-0.95804,6e-05,4.82655]
[1777645714525,28.67,78270.22,0.0,-0.95792,6e-05,4.83829]
[1777645715531,28.67,78267.62,0.0,-0.95806,6e-05,4.82519]
[1777645719559,28.68,78271.96,0.0,-0.95776,6e-05,4.85341]
[1777645722580,28.69,78270.02,0.0,-0.95784,6e-05,4.84602]
[1777645727615,28.7,78271.85,0.0,-0.95767,6e-05,4.86145]
[1777645732651,28.71,78270.96,0.0,-0.95767,6e-05,4.8619]
[1777645734665,28.71,78272.9,0.0,-0.95753,6e-05,4.87465]
[1777645736679,28.72,78268.82,0.0,-0.95775,6e-05,4.85435]
[1777645739700,28.72,78271.42,0.0,-0.95756,6e-05,4.8718]
[1777645744735,28.73,78272.64,0.0,-0.95743,6e-05,4.88362]
[1777645746748,28.74,78270.93,0.0,-0.95751,6e-05,4.87627]
[1777645751784,28.75,78271.96,0.0,-0.9574,6e-05,4.88698]
[1777645754804,28.75,78269.08,0.0,-0.95753,6e-05,4.87416]
[1777645759840,28.76,78268.75,0.0,-0.9575,6e-05,4.87745]
[1777645761854,28.77,78267.23,0.0,-0.95756,6e-05,4.87116]
[1777645764875,28.77,78265.08,0.0,-0.95768,6e-05,4.86036]
[1777645769910,28.77,78269.43,0.0,-0.95741,6e-05,4.88589]
[1777645770917,28.77,78274.25,0.0,-0.95711,6e-05,4.91339]
[1777645773938,28.78,78277.47,0.0,-0.95692,6e-05,4.93011]
[1777645775951,28.78,78273.85,0.0,-0.95712,6e-05,4.91205]
[1777645776959,28.79,78268.69,0.0,-0.95741,6e-05,4.88467]
[1777645777966,28.79,78266.23,0.0,-0.95754,6e-05,4.8722]
[1777645783001,28.8,78265.96,0.0,-0.9575,6e-05,4.87586]
[1777645788041,28.81,78266.37,0.0,-0.95742,6e-05,4.8832]
[1777645793076,28.82,78269.64,0.0,-0.95718,6e-05,4.9062]
[1777645795090,28.82,78271.2,0.0,-0.95706,6e-05,4.91672]
[1777645798111,28.83,78269.43,0.0,-0.95714,6e-05,4.90986]
[1777645799118,28.83,78267.95,0.0,-0.95721,6e-05,4.90269]
[1777645801131,28.83,78269.68,0.0,-0.95709,6e-05,4.91415]
[1777645804153,28.84,78266.74,0.0,-0.95723,6e-05,4.90091]
[1777645807174,28.84,78254.92,0.0,-0.95789,6e-05,4.83927]
[1777645808180,28.85,78257.77,0.0,-0.95771,6e-05,4.85578]
[1777645809188,28.85,78261.8,0.0,-0.95747,6e-05,4.87887]
[1777645810195,28.85,78258.32,0.0,-0.95766,6e-05,4.86091]
[1777645811202,28.85,78256.17,0.0,-0.95777,6e-05,4.8502]
[1777645812209,28.85,78252.6,0.0,-0.95797,6e-05,4.83182]
[1777645817244,28.86,78253.23,0.0,-0.9579,6e-05,4.83779]
[1777645818251,28.86,78247.62,0.0,-0.95821,6e-05,4.80842]
[1777645819258,28.86,78241.86,0.0,-0.95854,6e-05,4.77766]
[1777645820265,28.86,78232.16,0.0,-0.95909,6e-05,4.72596]
[1777645821272,28.86,78227.49,0.0,-0.95935,6e-05,4.70147]
[1777645822057,28.86,78227.49,0.0,-0.95935,6e-05,4.70147]
[1777645822335,28.86,78227.49,0.0,-0.95935,6e-05,4.70147]
[1777645822577,28.86,78227.49,0.0,-0.95935,6e-05,4.70147]
[1777645822665,28.87,78221.82,0.0,-0.95965,6e-05,4.67242]
[1777645823286,28.87,78214.48,0.0,-0.96006,6e-05,4.63355]
[1777645825300,28.87,78213.61,0.0,-0.9601,6e-05,4.62933]
[1777645826307,28.87,78211.31,0.0,-0.96024,6e-05,4.61669]
[1777645827315,28.87,78209.86,0.0,-0.96032,6e-05,4.60883]
[1777645828322,28.87,78208.41,0.0,-0.9604,6e-05,4.60099]
[1777645829329,28.87,78215.59,0.0,-0.96,6e-05,4.63884]
[1777645830336,28.86,78219.22,0.0,-0.95981,6e-05,4.6576]
[1777645831343,28.86,78222.09,0.0,-0.95968,6e-05,4.66899]
[1777645832350,28.86,78220.72,0.0,-0.95976,6e-05,4.66114]
[1777645837385,28.86,78220.39,0.0,-0.95979,6e-05,4.65805]
[1777645838392,28.86,78213.69,0.0,-0.96017,6e-05,4.62236]
[1777645840406,28.86,78213.66,0.0,-0.96017,6e-05,4.62183]
[1777645841414,28.86,78210.18,0.0,-0.96037,6e-05,4.60332]
[1777645842423,28.86,78206.92,0.0,-0.96055,5e-05,4.58604]
[1777645843509,28.86,78206.92,0.0,-0.96055,5e-05,4.58604]
[1777645843601,28.86,78206.92,0.0,-0.96055,5e-05,4.58604]
[1777645843694,28.86,78204.55,0.0,-0.96068,5e-05,4.57349]
[1777645844082,28.86,78204.55,0.0,-0.96068,5e-05,4.57349]
[1777645844328,28.86,78204.55,0.0,-0.96068,5e-05,4.57349]
[1777645844575,28.86,78204.55,0.0,-0.96068,5e-05,4.57349]
[1777645844613,28.86,78195.41,0.0,-0.96118,5e-05,4.52569]
[1777645845541,28.86,78195.41,0.0,-0.96118,5e-05,4.52569]
[1777645845630,28.86,78195.41,0.0,-0.96118,5e-05,4.52569]
[1777645845654,28.86,78193.91,0.0,-0.96126,5e-05,4.51786]
[1777645845842,28.86,78193.91,0.0,-0.96126,5e-05,4.51786]
[1777645845883,28.86,78193.91,0.0,-0.96126,5e-05,4.51786]
[1777645845949,28.86,78193.91,0.0,-0.96126,5e-05,4.51786]
[1777645846449,28.86,78184.38,0.0,-0.96177,5e-05,4.46853]
[1777645847090,28.86,78184.38,0.0,-0.96177,5e-05,4.46853]
[1777645847456,28.86,78178.46,0.0,-0.96209,5e-05,4.43815]
[1777645848334,28.86,78178.46,0.0,-0.96209,5e-05,4.43815]
[1777645848464,28.86,78181.82,0.0,-0.96191,5e-05,4.45553]
[1777645851486,28.86,78177.27,0.0,-0.96215,5e-05,4.43247]
[1777645852226,28.86,78177.27,0.0,-0.96215,5e-05,4.43247]
[1777645852331,28.86,78177.27,0.0,-0.96215,5e-05,4.43247]
[1777645852493,28.86,78175.21,0.0,-0.96225,5e-05,4.42204]
[1777645854507,28.86,78165.99,0.0,-0.96274,5e-05,4.37532]
[1777645854840,28.86,78165.99,0.0,-0.96274,5e-05,4.37532]
[1777645855514,28.86,78158.87,0.0,-0.96311,5e-05,4.33924]
[1777645856520,28.86,78155.21,0.0,-0.96329,5e-05,4.32127]
[1777645857528,28.86,78164.01,0.0,-0.96283,5e-05,4.36609]
[1777645858535,28.86,78164.87,0.0,-0.96278,5e-05,4.37069]
[1777645861556,28.86,78168.26,0.0,-0.9626,5e-05,4.3886]
[1777645863677,28.86,78170.18,0.0,-0.9625,5e-05,4.39858]
[1777645863742,28.86,78171.83,0.0,-0.96241,5e-05,4.40717]
[1777645863831,28.86,78171.83,0.0,-0.96241,5e-05,4.40717]
[1777645864577,28.86,78176.18,0.0,-0.96217,5e-05,4.42959]
[1777645865584,28.86,78182.08,0.0,-0.96186,5e-05,4.46002]
[1777645867598,28.86,78187.31,0.0,-0.96158,5e-05,4.48712]
[1777645870785,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645870836,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645870903,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645871019,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645871077,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645871135,28.87,78189.59,0.0,-0.96146,5e-05,4.49895]
[1777645871628,28.87,78184.83,0.0,-0.96171,5e-05,4.47433]
[1777645872635,28.87,78171.3,0.0,-0.96243,5e-05,4.40492]
[1777645873643,28.87,78168.5,0.0,-0.96258,5e-05,4.39078]
[1777645874330,28.87,78168.5,0.0,-0.96258,5e-05,4.39078]
[1777645874579,28.87,78168.5,0.0,-0.96258,5e-05,4.39078]
[1777645874647,28.87,78168.5,0.0,-0.96258,5e-05,4.39078]
[1777645874827,28.87,78170.34,0.0,-0.96248,5e-05,4.40032]
[1777645875084,28.87,78170.34,0.0,-0.96248,5e-05,4.40032]
[1777645875203,28.87,78170.34,0.0,-0.96248,5e-05,4.40032]
[1777645876664,28.87,78175.08,0.0,-0.96222,5e-05,4.42481]
[1777645877671,28.87,78181.57,0.0,-0.96188,5e-05,4.45822]
[1777645879096,28.87,78183.24,0.0,-0.96179,5e-05,4.46685]
[1777645879213,28.87,78183.24,0.0,-0.96179,5e-05,4.46685]
[1777645879330,28.87,78183.24,0.0,-0.96179,5e-05,4.46685]
[1777645879685,28.87,78184.19,0.0,-0.96174,5e-05,4.47177]
[1777645880239,28.87,78184.19,0.0,-0.96174,5e-05,4.47177]
[1777645880319,28.87,78184.19,0.0,-0.96174,5e-05,4.47177]
[1777645880333,28.87,78184.19,0.0,-0.96174,5e-05,4.47177]
[1777645880440,28.87,78184.19,0.0,-0.96174,5e-05,4.47177]
[1777645882329,28.87,78184.9,0.0,-0.9617,5e-05,4.47542]
[1777645882577,28.87,78184.9,0.0,-0.9617,5e-05,4.47542]
[1777645882673,28.87,78184.9,0.0,-0.9617,5e-05,4.47542]
[1777645886327,28.87,78185.35,0.0,-0.96168,5e-05,4.4777]
[1777645886579,28.87,78185.35,0.0,-0.96168,5e-05,4.4777]
[1777645886658,28.87,78185.35,0.0,-0.96168,5e-05,4.4777]
[1777645889755,28.87,78190.24,0.0,-0.96141,5e-05,4.50287]
[1777645890371,28.87,78190.24,0.0,-0.96141,5e-05,4.50287]
[1777645890576,28.87,78190.24,0.0,-0.96141,5e-05,4.50287]
[1777645890769,28.87,78191.49,0.0,-0.96135,5e-05,4.50929]
[1777645891357,28.87,78191.49,0.0,-0.96135,5e-05,4.50929]
[1777645891578,28.87,78191.49,0.0,-0.96135,5e-05,4.50929]
[1777645892188,28.87,78191.49,0.0,-0.96138,5e-05,4.50545]
[1777645892281,28.87,78191.49,0.0,-0.96138,5e-05,4.50545]
[1777645892335,28.87,78191.49,0.0,-0.96138,5e-05,4.50545]
[1777645892382,28.87,78194.45,0.0,-0.96122,5e-05,4.52082]
[1777645897811,28.86,78194.5,0.0,-0.96122,5e-05,4.52052]
[1777645899011,28.86,78194.5,0.0,-0.96122,5e-05,4.52052]
[1777645899070,28.86,78194.5,0.0,-0.96122,5e-05,4.52052]
[1777645899087,28.86,78194.5,0.0,-0.96122,5e-05,4.52052]
[1777645900832,28.86,78198.52,0.0,-0.96101,5e-05,4.54112]
[1777645903091,28.86,78197.03,0.0,-0.96109,5e-05,4.53323]
[1777645903204,28.86,78197.03,0.0,-0.96109,5e-05,4.53323]
[1777645903325,28.86,78197.03,0.0,-0.96109,5e-05,4.53323]
[1777645903426,28.86,78197.37,0.0,-0.96107,5e-05,4.53477]
[1777645905867,28.86,78200.69,0.0,-0.9609,5e-05,4.55184]
[1777645906874,28.86,78210.19,0.0,-0.96038,6e-05,4.60147]
[1777645907884,28.86,78219.87,0.0,-0.95984,6e-05,4.65233]
[1777645908890,28.86,78221.58,0.0,-0.95975,6e-05,4.66109]
[1777645910918,28.86,78227.06,0.0,-0.95945,6e-05,4.68957]
[1777645911919,28.86,78219.89,0.0,-0.95986,6e-05,4.65113]
[1777645912926,28.86,78225.12,0.0,-0.95957,6e-05,4.6786]
[1777645914469,28.86,78225.12,0.0,-0.95957,6e-05,4.6786]
[1777645914483,28.86,78225.12,0.0,-0.95957,6e-05,4.6786]
[1777645915412,28.86,78226.95,0.0,-0.95947,6e-05,4.68767]
[1777645915528,28.86,78226.95,0.0,-0.95947,6e-05,4.68767]
[1777645915629,28.86,78231.26,0.0,-0.95923,6e-05,4.71028]
[1777645915947,28.86,78235.73,0.0,-0.95898,6e-05,4.7342]
[1777645919409,28.86,78235.0,0.0,-0.95903,6e-05,4.72947]
[1777645919455,28.86,78235.0,0.0,-0.95903,6e-05,4.72947]
[1777645919496,28.86,78235.0,0.0,-0.95903,6e-05,4.72947]
[1777645919974,28.85,78242.13,0.0,-0.95863,6e-05,4.76697]
[1777645921990,28.85,78251.38,0.0,-0.95811,6e-05,4.81602]
[1777645923002,28.85,78259.1,0.0,-0.95767,6e-05,4.85747]
[1777645924010,28.85,78265.15,0.0,-0.95732,6e-05,4.89092]
[1777645926022,28.85,78276.28,0.0,-0.95666,6e-05,4.95279]
[1777645927029,28.85,78276.56,0.0,-0.95663,6e-05,4.95527]
[1777645929469,28.86,78275.93,0.0,-0.95666,6e-05,4.95271]
[1777645929547,28.86,78275.93,0.0,-0.95666,6e-05,4.95271]
[1777645929581,28.86,78275.93,0.0,-0.95666,6e-05,4.95271]
[1777645929659,28.86,78275.93,0.0,-0.95666,6e-05,4.95271]
[1777645930095,28.86,78278.42,0.0,-0.95649,6e-05,4.96832]
[1777645931058,28.86,78260.49,0.0,-0.95753,6e-05,4.87067]
[1777645932065,28.86,78261.7,0.0,-0.95746,6e-05,4.87764]
[1777645933812,28.86,78263.16,0.0,-0.95738,6e-05,4.88531]
[1777645933817,28.86,78263.16,0.0,-0.95738,6e-05,4.88531]
[1777645933917,28.86,78263.16,0.0,-0.95738,6e-05,4.88531]
[1777645934278,28.86,78263.16,0.0,-0.95738,6e-05,4.88531]
[1777645934365,28.86,78263.16,0.0,-0.95738,6e-05,4.88531]
[1777645935086,28.86,78267.59,0.0,-0.95711,6e-05,4.90993]
[1777645937646,28.86,78270.36,0.0,-0.95696,6e-05,4.92445]
[1777645937688,28.86,78270.36,0.0,-0.95696,6e-05,4.92445]
[1777645937790,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645937838,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938075,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938107,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938195,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938324,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938434,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938544,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938578,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645938647,28.86,78272.12,0.0,-0.95685,6e-05,4.93465]
[1777645941128,28.86,78276.89,0.0,-0.95656,6e-05,4.96169]
[1777645943738,28.86,78276.75,0.0,-0.95657,6e-05,4.96112]
[1777645943790,28.86,78272.17,0.0,-0.95684,6e-05,4.93581]
[1777645943826,28.86,78272.17,0.0,-0.95684,6e-05,4.93581]
[1777645943886,28.86,78272.17,0.0,-0.95684,6e-05,4.93581]
[1777645944149,28.86,78266.96,0.0,-0.95714,6e-05,4.90717]
[1777645945725,28.86,78266.96,0.0,-0.95714,6e-05,4.90717]
[1777645945822,28.86,78266.96,0.0,-0.95714,6e-05,4.90717]
[1777645945847,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645945964,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946077,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946080,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946191,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946304,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946324,28.86,78266.15,0.0,-0.95719,6e-05,4.90301]
[1777645946405,28.86,78265.43,0.0,-0.95724,6e-05,4.89836]
[1777645947351,28.86,78265.43,0.0,-0.95724,6e-05,4.89836]
[1777645948179,28.86,78270.18,0.0,-0.95697,6e-05,4.92304]
[1777645950407,28.86,78274.08,0.0,-0.95674,6e-05,4.945]
[1777645951200,28.86,78266.33,0.0,-0.95722,6e-05,4.89865]
[1777645952697,28.86,78266.33,0.0,-0.95722,6e-05,4.89865]
[1777645952714,28.86,78266.33,0.0,-0.95722,6e-05,4.89865]
[1777645952798,28.86,78262.87,0.0,-0.95744,6e-05,4.87833]
[1777645952829,28.86,78262.87,0.0,-0.95744,6e-05,4.87833]
[1777645953076,28.86,78262.87,0.0,-0.95744,6e-05,4.87833]
[1777645953214,28.86,78262.14,0.0,-0.95748,6e-05,4.87434]
[1777645958414,28.85,78265.17,0.0,-0.95734,6e-05,4.88822]
[1777645958448,28.85,78265.17,0.0,-0.95734,6e-05,4.88822]
[1777645958577,28.85,78265.17,0.0,-0.95734,6e-05,4.88822]
[1777645958678,28.85,78266.43,0.0,-0.95728,6e-05,4.89373]
[1777645963287,28.85,78263.07,0.0,-0.9575,6e-05,4.87256]
[1777645966307,28.84,78258.17,0.0,-0.95781,6e-05,4.84381]
[1777645968764,28.84,78258.37,0.0,-0.95781,6e-05,4.84426]
[1777645968826,28.84,78258.37,0.0,-0.95781,6e-05,4.84426]
[1777645968849,28.84,78260.09,0.0,-0.95771,6e-05,4.853]
[1777645969078,28.84,78260.09,0.0,-0.95771,6e-05,4.853]
[1777645969329,28.84,78260.31,0.0,-0.95771,6e-05,4.85357]
[1777645973357,28.83,78265.99,0.0,-0.9574,6e-05,4.882]
[1777645974364,28.83,78271.11,0.0,-0.95711,6e-05,4.90941]
[1777645975561,28.83,78271.11,0.0,-0.95711,6e-05,4.90941]
[1777645975575,28.83,78271.11,0.0,-0.95711,6e-05,4.90941]
[1777645975618,28.83,78271.11,0.0,-0.95711,6e-05,4.90941]
[1777645975829,28.83,78271.11,0.0,-0.95711,6e-05,4.90941]
[1777645975662,28.83,78273.15,0.0,-0.95701,6e-05,4.91919]
[1777645977388,28.83,78278.69,0.0,-0.95669,6e-05,4.94899]
[1777645979486,28.83,78280.76,0.0,-0.95656,6e-05,4.96066]
[1777645979576,28.83,78280.76,0.0,-0.95656,6e-05,4.96066]
[1777645979597,28.83,78280.76,0.0,-0.95656,6e-05,4.96066]
[1777645979838,28.83,78280.76,0.0,-0.95656,6e-05,4.96066]
[1777645979678,28.83,78282.52,0.0,-0.95645,6e-05,4.97076]
[1777645982424,28.83,78288.7,0.0,-0.95609,6e-05,5.00441]
[1777645983431,28.83,78293.39,0.0,-0.9558,6e-05,5.03144]
[1777645985445,28.83,78296.6,0.0,-0.95559,6e-05,5.05098]
[1777645988466,28.83,78285.19,0.0,-0.95627,6e-05,4.98825]
[1777645989372,28.83,78285.19,0.0,-0.95627,6e-05,4.98825]
[1777645989490,28.83,78285.19,0.0,-0.95627,6e-05,4.98825]
[1777645989575,28.83,78285.19,0.0,-0.95627,6e-05,4.98825]
[1777645989591,28.83,78278.49,0.0,-0.95666,6e-05,4.95137]
[1777645991487,28.83,78279.81,0.0,-0.95659,6e-05,4.95822]
[1777645993501,28.83,78270.34,0.0,-0.95716,6e-05,4.90504]
[1777645994508,28.83,78263.99,0.0,-0.95754,6e-05,4.86956]
[1777645996522,28.83,78260.57,0.0,-0.95775,6e-05,4.84968]
[1777645998573,28.83,78261.47,0.0,-0.9577,6e-05,4.85401]
[1777645998630,28.83,78261.47,0.0,-0.9577,6e-05,4.85401]
[1777645998826,28.83,78261.47,0.0,-0.9577,6e-05,4.85401]
[1777645998864,28.82,78260.13,0.0,-0.95779,6e-05,4.84611]
[1777646004090,28.82,78260.52,0.0,-0.95779,6e-05,4.84536]
[1777646005989,28.82,78259.93,0.0,-0.95784,6e-05,4.84101]
[1777646006052,28.82,78259.93,0.0,-0.95784,6e-05,4.84101]
[1777646006079,28.82,78259.93,0.0,-0.95784,6e-05,4.84101]
[1777646006593,28.82,78259.81,0.0,-0.95785,6e-05,4.83979]
[1777646011628,28.81,78263.33,0.0,-0.95771,6e-05,4.85229]
[1777646012506,28.81,78263.33,0.0,-0.95771,6e-05,4.85229]
[1777646012573,28.81,78263.33,0.0,-0.95771,6e-05,4.85229]
[1777646012830,28.81,78263.33,0.0,-0.95771,6e-05,4.85229]
[1777646012859,28.81,78263.26,0.0,-0.95772,6e-05,4.85133]
[1777646013642,28.81,78266.45,0.0,-0.95754,6e-05,4.86819]
[1777646016663,28.8,78261.83,0.0,-0.95783,6e-05,4.84111]
[1777646017613,28.8,78261.83,0.0,-0.95783,6e-05,4.84111]
[1777646017654,28.8,78261.83,0.0,-0.95783,6e-05,4.84111]
[1777646017826,28.8,78261.83,0.0,-0.95783,6e-05,4.84111]
[1777646017860,28.8,78260.32,0.0,-0.95792,6e-05,4.83232]
[1777646020691,28.8,78266.54,0.0,-0.95758,6e-05,4.86464]
[1777646021698,28.8,78271.51,0.0,-0.9573,6e-05,4.89128]
[1777646022094,28.8,78271.51,0.0,-0.9573,6e-05,4.89128]
[1777646022189,28.8,78271.51,0.0,-0.9573,6e-05,4.89128]
[1777646022325,28.8,78271.51,0.0,-0.9573,6e-05,4.89128]
[1777646022705,28.8,78271.07,0.0,-0.95733,6e-05,4.88823]
[1777646025726,28.79,78264.48,0.0,-0.95773,6e-05,4.85028]
[1777646026781,28.79,78264.48,0.0,-0.95773,6e-05,4.85028]
[1777646026793,28.79,78264.48,0.0,-0.95773,6e-05,4.85028]
[1777646026829,28.79,78264.48,0.0,-0.95773,6e-05,4.85028]
[1777646026883,28.79,78264.52,0.0,-0.95774,6e-05,4.84993]
[1777646028749,28.79,78269.9,0.0,-0.95744,6e-05,4.87821]
[1777646029760,28.79,78278.6,0.0,-0.95693,6e-05,4.92543]
[1777646030763,28.79,78278.64,0.0,-0.95694,6e-05,4.92496]
[1777646031259,28.79,78278.64,0.0,-0.95694,6e-05,4.92496]
[1777646031316,28.79,78278.64,0.0,-0.95694,6e-05,4.92496]
[1777646031325,28.79,78278.64,0.0,-0.95694,6e-05,4.92496]
[1777646031770,28.79,78278.69,0.0,-0.95694,6e-05,4.92455]
[1777646034791,28.78,78275.35,0.0,-0.95716,6e-05,4.90412]
[1777646035639,28.78,78275.35,0.0,-0.95716,6e-05,4.90412]
[1777646035691,28.78,78275.35,0.0,-0.95716,6e-05,4.90412]
[1777646035827,28.78,78275.35,0.0,-0.95716,6e-05,4.90412]
[1777646035905,28.78,78274.44,0.0,-0.95722,6e-05,4.89847]
[1777646041841,28.77,78273.86,0.0,-0.9573,6e-05,4.89147]
[1777646042659,28.77,78273.86,0.0,-0.9573,6e-05,4.89147]
[1777646042698,28.77,78273.86,0.0,-0.9573,6e-05,4.89147]
[1777646042827,28.77,78273.86,0.0,-0.9573,6e-05,4.89147]
[1777646042848,28.77,78270.56,0.0,-0.9575,6e-05,4.87274]
[1777646044863,28.77,78262.35,0.0,-0.95799,6e-05,4.82669]
[1777646045870,28.77,78249.83,0.0,-0.95871,6e-05,4.75829]
[1777646046877,28.77,78242.73,0.0,-0.95912,6e-05,4.71968]
[1777646047884,28.77,78240.87,0.0,-0.95923,6e-05,4.70937]
[1777646048891,28.77,78245.01,0.0,-0.959,6e-05,4.73128]
[1777646051912,28.77,78241.5,0.0,-0.95921,6e-05,4.71144]
[1777646053260,28.76,78242.22,0.0,-0.95917,6e-05,4.71499]
[1777646053327,28.76,78242.22,0.0,-0.95917,6e-05,4.71499]
[1777646053440,28.76,78242.22,0.0,-0.95917,6e-05,4.71499]
[1777646053562,28.76,78242.22,0.0,-0.95917,6e-05,4.71499]
[1777646053576,28.76,78242.22,0.0,-0.95917,6e-05,4.71499]
[1777646053926,28.76,78243.46,0.0,-0.9591,6e-05,4.72133]
[1777646058961,28.76,78242.31,0.0,-0.95919,6e-05,4.71357]
[1777646064700,28.76,78240.8,0.0,-0.95928,6e-05,4.70423]
[1777646064814,28.76,78240.8,0.0,-0.95928,6e-05,4.70423]
[1777646064829,28.76,78240.8,0.0,-0.95928,6e-05,4.70423]
[1777646064906,28.76,78240.57,0.0,-0.9593,6e-05,4.70241]
[1777646069031,28.75,78236.67,0.0,-0.95954,6e-05,4.68038]
[1777646070733,28.75,78236.67,0.0,-0.95954,6e-05,4.68038]
[1777646070831,28.75,78236.67,0.0,-0.95954,6e-05,4.68038]
[1777646070947,28.75,78236.67,0.0,-0.95954,6e-05,4.68038]
[1777646070932,28.75,78236.33,0.0,-0.95956,6e-05,4.67806]
[1777646071056,28.75,78236.33,0.0,-0.95956,6e-05,4.67806]
[1777646071075,28.75,78236.33,0.0,-0.95956,6e-05,4.67806]
[1777646071157,28.75,78237.11,0.0,-0.95955,6e-05,4.67838]
[1777646073511,28.75,78237.04,0.0,-0.95955,6e-05,4.67775]
[1777646073572,28.75,78219.8,0.0,-0.96052,6e-05,4.58606]
[1777646074066,28.75,78207.2,0.0,-0.96121,5e-05,4.5199]
[1777646075073,28.75,78207.57,0.0,-0.96119,5e-05,4.52183]
[1777646076454,28.75,78207.57,0.0,-0.96119,5e-05,4.52183]
[1777646076534,28.75,78208.17,0.0,-0.96115,5e-05,4.52496]
[1777646077088,28.75,78212.52,0.0,-0.96092,5e-05,4.54771]
[1777646078095,28.75,78219.65,0.0,-0.96053,6e-05,4.58512]
[1777646079065,28.75,78219.65,0.0,-0.96053,6e-05,4.58512]
[1777646079831,28.75,78219.65,0.0,-0.96053,6e-05,4.58512]
[1777646079932,28.75,78220.37,0.0,-0.96049,6e-05,4.5887]
[1777646080083,28.75,78220.37,0.0,-0.96049,6e-05,4.5887]
[1777646081089,28.75,78219.97,0.0,-0.96051,6e-05,4.58659]
[1777646081181,28.75,78219.97,0.0,-0.96051,6e-05,4.58659]
[1777646082085,28.75,78220.62,0.0,-0.96048,6e-05,4.58992]
[1777646082327,28.75,78220.62,0.0,-0.96048,6e-05,4.58992]
[1777646082381,28.75,78220.62,0.0,-0.96048,6e-05,4.58992]
[1777646082429,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083083,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083153,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083264,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083331,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083451,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083585,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083831,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083880,28.75,78223.39,0.0,-0.96032,6e-05,4.60443]
[1777646083931,28.75,78222.28,0.0,-0.96039,6e-05,4.59832]
[1777646084081,28.75,78222.28,0.0,-0.96039,6e-05,4.59832]
[1777646084327,28.75,78222.28,0.0,-0.96039,6e-05,4.59832]
[1777646086821,28.75,78220.65,0.0,-0.96048,6e-05,4.5896]
[1777646086874,28.75,78215.13,0.0,-0.96078,5e-05,4.56041]
[1777646087078,28.75,78215.13,0.0,-0.96078,5e-05,4.56041]
[1777646087325,28.75,78215.13,0.0,-0.96078,5e-05,4.56041]
[1777646087392,28.75,78207.89,0.0,-0.96118,5e-05,4.52251]
[1777646088165,28.75,78203.34,0.0,-0.96143,5e-05,4.49881]
[1777646090179,28.75,78207.37,0.0,-0.96121,5e-05,4.51988]
[1777646091379,28.75,78207.37,0.0,-0.96121,5e-05,4.51988]
[1777646091454,28.75,78207.37,0.0,-0.96121,5e-05,4.51988]
[1777646091583,28.75,78207.37,0.0,-0.96121,5e-05,4.51988]
[1777646091664,28.75,78205.87,0.0,-0.96129,5e-05,4.51208]
[1777646092193,28.75,78210.0,0.0,-0.96106,5e-05,4.53364]
[1777646094207,28.75,78212.9,0.0,-0.96091,5e-05,4.54877]
[1777646096221,28.75,78216.59,0.0,-0.96071,5e-05,4.56803]
[1777646097228,28.75,78223.8,0.0,-0.96031,6e-05,4.60595]
[1777646098782,28.75,78233.68,0.0,-0.95976,6e-05,4.65801]
[1777646100250,28.75,78237.06,0.0,-0.95957,6e-05,4.67581]
[1777646102262,28.75,78242.59,0.0,-0.95927,6e-05,4.7049]
[1777646103270,28.75,78250.22,0.0,-0.95884,6e-05,4.74562]
[1777646104277,28.75,78254.18,0.0,-0.95862,6e-05,4.76665]
[1777646107395,28.75,78255.92,0.0,-0.95852,6e-05,4.77526]
[1777646107437,28.75,78255.92,0.0,-0.95852,6e-05,4.77526]
[1777646107575,28.75,78255.92,0.0,-0.95852,6e-05,4.77526]
[1777646107660,28.74,78253.85,0.0,-0.95865,6e-05,4.76365]
[1777646109312,28.74,78246.51,0.0,-0.95907,6e-05,4.72333]
[1777646111326,28.74,78243.58,0.0,-0.95925,6e-05,4.70695]
[1777646112686,28.74,78243.58,0.0,-0.95925,6e-05,4.70695]
[1777646112785,28.74,78243.58,0.0,-0.95925,6e-05,4.70695]
[1777646112825,28.74,78243.58,0.0,-0.95925,6e-05,4.70695]
[1777646112913,28.74,78244.79,0.0,-0.95918,6e-05,4.71281]
[1777646113340,28.74,78248.48,0.0,-0.95898,6e-05,4.73265]
[1777646116142,28.74,78249.46,0.0,-0.95893,6e-05,4.73719]
[1777646116258,28.74,78249.46,0.0,-0.95893,6e-05,4.73719]
[1777646116325,28.74,78249.46,0.0,-0.95893,6e-05,4.73719]
[1777646116361,28.74,78246.92,0.0,-0.95908,6e-05,4.72316]
[1777646122403,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123412,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123442,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123574,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123585,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123826,28.73,78245.84,0.0,-0.95916,6e-05,4.71529]
[1777646123927,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124074,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124188,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124300,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124330,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124430,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124579,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124829,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124926,28.73,78247.18,0.0,-0.95909,6e-05,4.72179]
[1777646124899,28.73,78246.72,0.0,-0.95912,6e-05,4.71898]
[1777646128176,28.73,78247.78,0.0,-0.95907,6e-05,4.72399]
[1777646128253,28.73,78247.78,0.0,-0.95907,6e-05,4.72399]
[1777646128448,28.73,78256.01,0.0,-0.9586,6e-05,4.76804]
[1777646129455,28.73,78258.97,0.0,-0.95844,6e-05,4.78365]
[1777646130580,28.73,78258.97,0.0,-0.95844,6e-05,4.78365]
[1777646130654,28.73,78258.97,0.0,-0.95844,6e-05,4.78365]
[1777646130827,28.73,78258.97,0.0,-0.95844,6e-05,4.78365]
[1777646130928,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131078,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131173,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131328,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131577,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131692,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131826,28.73,78261.37,0.0,-0.9583,6e-05,4.79673]
[1777646131927,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132085,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132132,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132324,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132584,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132696,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132827,28.73,78260.69,0.0,-0.95836,6e-05,4.78966]
[1777646132927,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133074,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133178,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133331,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133559,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133581,28.73,78259.69,0.0,-0.95841,6e-05,4.78476]
[1777646133660,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134075,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134191,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134324,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134576,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134649,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134827,28.73,78259.84,0.0,-0.95841,6e-05,4.78557]
[1777646134874,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135077,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135115,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135334,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135577,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135672,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135826,28.73,78260.79,0.0,-0.95836,6e-05,4.79027]
[1777646135915,28.73,78263.54,0.0,-0.95821,6e-05,4.80428]
[1777646136077,28.73,78263.54,0.0,-0.95821,6e-05,4.80428]
[1777646136510,28.73,78262.53,0.0,-0.95827,6e-05,4.79879]
[1777646139528,28.73,78264.61,0.0,-0.95816,6e-05,4.80864]
[1777646144564,28.72,78264.89,0.0,-0.95817,6e-05,4.80768]
[1777646146578,28.72,78263.02,0.0,-0.95829,6e-05,4.7965]
[1777646148593,28.72,78266.65,0.0,-0.95809,6e-05,4.81526]
[1777646151614,28.71,78265.19,0.0,-0.95819,6e-05,4.80576]
[1777646154635,28.71,78259.98,0.0,-0.95851,6e-05,4.77593]
[1777646155642,28.71,78253.38,0.0,-0.95889,6e-05,4.73974]
[1777646156649,28.71,78248.91,0.0,-0.95916,6e-05,4.71482]
[1777646160536,28.71,78249.12,0.0,-0.95916,6e-05,4.71487]
[1777646160677,28.71,78245.15,0.0,-0.95938,6e-05,4.69356]
[1777646161075,28.71,78245.15,0.0,-0.95938,6e-05,4.69356]
[1777646161150,28.71,78245.15,0.0,-0.95938,6e-05,4.69356]
[1777646161324,28.71,78245.15,0.0,-0.95938,6e-05,4.69356]
[1777646161576,28.71,78245.15,0.0,-0.95938,6e-05,4.69356]
[1777646161684,28.7,78237.29,0.0,-0.95983,6e-05,4.65088]
[1777646162692,28.7,78215.6,0.0,-0.96103,5e-05,4.53629]
[1777646163083,28.7,78215.6,0.0,-0.96103,5e-05,4.53629]
[1777646163767,28.7,78215.6,0.0,-0.96103,5e-05,4.53629]
[1777646163837,28.7,78212.76,0.0,-0.96119,5e-05,4.52113]
[1777646164706,28.7,78206.82,0.0,-0.96151,5e-05,4.49015]
[1777646165713,28.7,78201.25,0.0,-0.96181,5e-05,4.46123]
[1777646168658,28.7,78201.98,0.0,-0.96177,5e-05,4.46513]
[1777646168826,28.7,78201.98,0.0,-0.96177,5e-05,4.46513]
[1777646168927,28.7,78202.02,0.0,-0.96177,5e-05,4.4654]
[1777646169741,28.7,78205.55,0.0,-0.96158,5e-05,4.48378]
[1777646170748,28.7,78211.87,0.0,-0.96123,5e-05,4.51675]
[1777646173769,28.7,78192.11,0.0,-0.9623,5e-05,4.41428]
[1777646174776,28.7,78190.09,0.0,-0.9624,5e-05,4.40405]
[1777646178990,28.71,78188.87,0.0,-0.96246,5e-05,4.39831]
[1777646179079,28.71,78188.87,0.0,-0.96246,5e-05,4.39831]
[1777646179102,28.71,78186.71,0.0,-0.96258,5e-05,4.38741]
[1777646179327,28.71,78186.71,0.0,-0.96258,5e-05,4.38741]
[1777646179811,28.71,78192.14,0.0,-0.96229,5e-05,4.41548]
[1777646182383,28.71,78191.23,0.0,-0.96233,5e-05,4.41111]
[1777646182498,28.71,78191.23,0.0,-0.96233,5e-05,4.41111]
[1777646182580,28.71,78191.23,0.0,-0.96233,5e-05,4.41111]
[1777646182633,28.71,78191.23,0.0,-0.96233,5e-05,4.41111]
[1777646184578,28.71,78192.95,0.0,-0.96224,5e-05,4.42028]
[1777646184830,28.71,78192.95,0.0,-0.96224,5e-05,4.42028]
[1777646184915,28.71,78192.95,0.0,-0.96224,5e-05,4.42028]
[1777646185016,28.71,78189.49,0.0,-0.96242,5e-05,4.40263]
[1777646187867,28.71,78185.65,0.0,-0.96262,5e-05,4.38346]
[1777646188256,28.71,78185.65,0.0,-0.96262,5e-05,4.38346]
[1777646188316,28.71,78185.65,0.0,-0.96262,5e-05,4.38346]
[1777646188324,28.71,78185.65,0.0,-0.96262,5e-05,4.38346]
[1777646188440,28.71,78185.65,0.0,-0.96262,5e-05,4.38346]
[1777646189881,28.71,78177.93,0.0,-0.96302,5e-05,4.3445]
[1777646190888,28.71,78173.74,0.0,-0.96323,5e-05,4.32349]
[1777646192540,28.71,78169.48,0.0,-0.96348,5e-05,4.29855]
[1777646192563,28.71,78169.48,0.0,-0.96348,5e-05,4.29855]
[1777646192578,28.71,78169.48,0.0,-0.96348,5e-05,4.29855]
[1777646192692,28.71,78169.48,0.0,-0.96348,5e-05,4.29855]
[1777646193909,28.71,78174.6,0.0,-0.96321,5e-05,4.32511]
[1777646194580,28.71,78174.6,0.0,-0.96321,5e-05,4.32511]
[1777646194828,28.71,78174.6,0.0,-0.96321,5e-05,4.32511]
[1777646194944,28.71,78174.6,0.0,-0.96321,5e-05,4.32511]
[1777646198418,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646198470,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646198579,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646198591,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646198828,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646198945,28.72,78174.39,0.0,-0.96321,5e-05,4.32517]
[1777646199043,28.72,78173.89,0.0,-0.96323,5e-05,4.32291]
[1777646202581,28.72,78176.99,0.0,-0.96306,5e-05,4.33946]
[1777646202829,28.72,78176.99,0.0,-0.96306,5e-05,4.33946]
[1777646202928,28.72,78176.99,0.0,-0.96306,5e-05,4.33946]
[1777646205242,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205327,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205358,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205575,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205922,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205961,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646206073,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646206076,28.72,78177.17,0.0,-0.96304,5e-05,4.34108]
[1777646205993,28.72,78175.66,0.0,-0.96312,5e-05,4.33365]
[1777646208584,28.72,78176.49,0.0,-0.96307,5e-05,4.33835]
[1777646208826,28.72,78176.49,0.0,-0.96307,5e-05,4.33835]
[1777646208938,28.72,78176.49,0.0,-0.96307,5e-05,4.33835]
[1777646211367,28.72,78177.0,0.0,-0.96304,5e-05,4.34165]
[1777646211422,28.72,78177.0,0.0,-0.96304,5e-05,4.34165]
[1777646211576,28.72,78177.0,0.0,-0.96304,5e-05,4.34165]
[1777646212035,28.72,78176.54,0.0,-0.96306,5e-05,4.33954]
[1777646212577,28.72,78176.54,0.0,-0.96306,5e-05,4.33954]
[1777646212828,28.72,78176.54,0.0,-0.96306,5e-05,4.33954]
[1777646212856,28.72,78176.54,0.0,-0.96306,5e-05,4.33954]
[1777646213042,28.72,78171.87,0.0,-0.9633,5e-05,4.31609]
[1777646214049,28.72,78167.04,0.0,-0.96355,5e-05,4.29195]
[1777646215056,28.72,78162.1,0.0,-0.9638,5e-05,4.26738]
[1777646217070,28.72,78155.29,0.0,-0.96415,5e-05,4.23317]
[1777646218077,28.72,78150.96,0.0,-0.96438,5e-05,4.21118]
[1777646218854,28.72,78150.96,0.0,-0.96438,5e-05,4.21118]
[1777646218971,28.72,78150.96,0.0,-0.96438,5e-05,4.21118]
[1777646220091,28.72,78155.84,0.0,-0.96413,5e-05,4.2348]
[1777646221499,28.72,78153.24,0.0,-0.96427,5e-05,4.22143]
[1777646221576,28.72,78153.24,0.0,-0.96427,5e-05,4.22143]
[1777646221588,28.72,78153.24,0.0,-0.96427,5e-05,4.22143]
[1777646221702,28.72,78153.24,0.0,-0.96427,5e-05,4.22143]
[1777646221837,28.72,78153.24,0.0,-0.96427,5e-05,4.22143]
[1777646224119,28.7,78160.84,0.0,-0.964,5e-05,4.24837]
[1777646225126,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646225247,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646225320,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646225578,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646225673,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646225829,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646226076,28.7,78165.67,0.0,-0.96374,5e-05,4.273]
[1777646226192,28.7,78167.43,0.0,-0.96365,5e-05,4.2822]
[1777646228832,28.7,78167.7,0.0,-0.96363,5e-05,4.28388]
[1777646229077,28.7,78167.7,0.0,-0.96363,5e-05,4.28388]
[1777646229193,28.7,78168.86,0.0,-0.96357,5e-05,4.29035]
[1777646230161,28.7,78173.2,0.0,-0.96334,5e-05,4.31259]
[1777646231168,28.7,78177.61,0.0,-0.96311,5e-05,4.33523]
[1777646232832,28.7,78177.61,0.0,-0.96311,5e-05,4.33523]
[1777646233083,28.7,78177.61,0.0,-0.96311,5e-05,4.33523]
[1777646233197,28.7,78179.19,0.0,-0.96302,5e-05,4.34371]
[1777646234721,28.7,78178.97,0.0,-0.96303,5e-05,4.34259]
[1777646234752,28.7,78178.97,0.0,-0.96303,5e-05,4.34259]
[1777646234836,28.7,78178.97,0.0,-0.96303,5e-05,4.34259]
[1777646234852,28.7,78179.48,0.0,-0.963,5e-05,4.34562]
[1777646236833,28.7,78179.2,0.0,-0.96301,5e-05,4.34419]
[1777646237079,28.7,78179.2,0.0,-0.96301,5e-05,4.34419]
[1777646237181,28.7,78179.02,0.0,-0.96302,5e-05,4.34371]
[1777646237986,28.7,78179.02,0.0,-0.96302,5e-05,4.34371]
[1777646238219,28.71,78165.63,0.0,-0.96371,5e-05,4.27616]
[1777646239702,28.71,78165.63,0.0,-0.96371,5e-05,4.27616]
[1777646239782,28.71,78165.63,0.0,-0.96371,5e-05,4.27616]
[1777646239802,28.7,78160.89,0.0,-0.96396,5e-05,4.25146]
[1777646241375,28.7,78160.29,0.0,-0.964,5e-05,4.24845]
[1777646241459,28.7,78160.29,0.0,-0.964,5e-05,4.24845]
[1777646242283,28.7,78160.32,0.0,-0.964,5e-05,4.24818]
[1777646242359,28.7,78155.66,0.0,-0.96424,5e-05,4.22445]
[1777646243258,28.7,78151.18,0.0,-0.96447,5e-05,4.20175]
[1777646245292,28.7,78151.0,0.0,-0.96449,5e-05,4.20051]
[1777646245346,28.7,78151.0,0.0,-0.96449,5e-05,4.20051]
[1777646245713,28.7,78151.0,0.0,-0.96449,5e-05,4.20051]
[1777646245809,28.7,78151.0,0.0,-0.96449,5e-05,4.20051]
[1777646245905,28.7,78150.86,0.0,-0.9645,5e-05,4.19915]
[1777646247833,28.7,78148.59,0.0,-0.96461,5e-05,4.18787]
[1777646248083,28.7,78148.59,0.0,-0.96461,5e-05,4.18787]
[1777646248190,28.7,78147.36,0.0,-0.96468,5e-05,4.18117]
[1777646249300,28.7,78151.32,0.0,-0.96449,5e-05,4.20053]
[1777646250345,28.7,78151.32,0.0,-0.96449,5e-05,4.20053]
[1777646250355,28.7,78151.32,0.0,-0.96449,5e-05,4.20053]
[1777646250472,28.7,78151.32,0.0,-0.96449,5e-05,4.20053]
[1777646250576,28.7,78151.32,0.0,-0.96449,5e-05,4.20053]
[1777646250677,28.7,78151.57,0.0,-0.96448,5e-05,4.20146]
[1777646251845,28.7,78151.57,0.0,-0.96448,5e-05,4.20146]
[1777646252080,28.7,78151.57,0.0,-0.96448,5e-05,4.20146]
[1777646252145,28.69,78146.78,0.0,-0.96475,5e-05,4.17346]
[1777646252704,28.69,78146.78,0.0,-0.96475,5e-05,4.17346]
[1777646252756,28.69,78140.85,0.0,-0.96505,5e-05,4.14417]
[1777646253600,28.69,78140.85,0.0,-0.96505,5e-05,4.14417]
[1777646253637,28.69,78135.15,0.0,-0.96534,5e-05,4.11592]
[1777646255347,28.69,78131.47,0.0,-0.96552,5e-05,4.09755]
[1777646256354,28.69,78134.73,0.0,-0.96536,5e-05,4.11337]
[1777646261571,28.69,78132.37,0.0,-0.96549,5e-05,4.10112]
[1777646261628,28.69,78132.37,0.0,-0.96549,5e-05,4.10112]
[1777646261831,28.69,78132.37,0.0,-0.96549,5e-05,4.10112]
[1777646261927,28.69,78132.42,0.0,-0.96549,5e-05,4.10106]
[1777646267431,28.69,78130.8,0.0,-0.96558,5e-05,4.09237]
[1777646271459,28.69,78116.97,0.0,-0.96626,5e-05,4.02467]
[1777646272466,28.69,78099.69,0.0,-0.96709,5e-05,3.94178]
[1777646273473,28.69,78089.5,0.0,-0.96758,5e-05,3.89358]
[1777646274480,28.69,78088.72,0.0,-0.96761,5e-05,3.89008]
[1777646275719,28.69,78088.72,0.0,-0.96761,5e-05,3.89008]
[1777646275792,28.69,78085.27,0.0,-0.96777,5e-05,3.87402]
[1777646276494,28.69,78077.33,0.0,-0.96814,5e-05,3.83702]
[1777646277572,28.69,78077.33,0.0,-0.96814,5e-05,3.83702]
[1777646277636,28.69,78072.64,0.0,-0.96835,5e-05,3.81543]
[1777646278508,28.69,78064.28,0.0,-0.96874,5e-05,3.77699]
[1777646279523,28.69,78058.66,0.0,-0.96899,5e-05,3.75146]
[1777646280529,28.69,78053.07,0.0,-0.96924,5e-05,3.72624]
[1777646282543,28.71,78058.22,0.0,-0.96891,5e-05,3.75884]
[1777646283792,28.71,78058.22,0.0,-0.96891,5e-05,3.75884]
[1777646283833,28.71,78058.22,0.0,-0.96891,5e-05,3.75884]
[1777646283991,28.71,78058.22,0.0,-0.96891,5e-05,3.75884]
[1777646284045,28.73,78062.87,0.0,-0.96863,5e-05,3.78782]
[1777646284557,28.73,78069.11,0.0,-0.96834,5e-05,3.81674]
[1777646286571,28.74,78069.71,0.0,-0.96825,5e-05,3.82537]
[1777646287837,28.74,78069.71,0.0,-0.96825,5e-05,3.82537]
[1777646288585,28.75,78072.93,0.0,-0.96805,5e-05,3.84617]
[1777646289439,28.75,78072.93,0.0,-0.96805,5e-05,3.84617]
[1777646289595,28.76,78083.08,0.0,-0.96755,5e-05,3.89621]
[1777646290603,28.76,78089.47,0.0,-0.96724,5e-05,3.92656]
[1777646291610,28.76,78093.46,0.0,-0.96705,5e-05,3.94559]
[1777646292860,28.76,78093.46,0.0,-0.96705,5e-05,3.94559]
[1777646293838,28.76,78092.25,0.0,-0.96711,5e-05,3.94001]
[1777646293839,28.76,78099.76,0.0,-0.96675,5e-05,3.9758]
[1777646295638,28.76,78107.73,0.0,-0.96637,5e-05,4.01401]
[1777646298172,28.76,78103.78,0.0,-0.96656,5e-05,3.99491]
[1777646298659,28.76,78100.12,0.0,-0.96673,5e-05,3.97739]
[1777646300673,28.76,78099.48,0.0,-0.96676,5e-05,3.97435]
[1777646303694,28.76,78105.68,0.0,-0.96646,5e-05,4.00411]
[1777646305710,28.76,78111.49,0.0,-0.96618,5e-05,4.03207]
[1777646307724,28.76,78116.9,0.0,-0.96592,5e-05,4.05812]
[1777646308731,28.76,78125.8,0.0,-0.96548,5e-05,4.10132]
[1777646309738,28.76,78130.08,0.0,-0.96527,5e-05,4.12213]
[1777646310744,28.76,78132.27,0.0,-0.96516,5e-05,4.13269]
[1777646311719,28.76,78132.27,0.0,-0.96516,5e-05,4.13269]
[1777646312051,28.76,78132.27,0.0,-0.96516,5e-05,4.13269]
[1777646312091,28.76,78138.22,0.0,-0.9649,5e-05,4.15789]
[1777646312521,28.76,78138.22,0.0,-0.9649,5e-05,4.15789]
[1777646312759,28.76,78141.41,0.0,-0.96474,5e-05,4.17363]
[1777646313830,28.76,78141.41,0.0,-0.96474,5e-05,4.17363]
[1777646313929,28.76,78139.78,0.0,-0.96483,5e-05,4.165]
[1777646317835,28.76,78141.52,0.0,-0.96475,5e-05,4.17301]
[1777646317878,28.76,78141.52,0.0,-0.96475,5e-05,4.17301]
[1777646317989,28.76,78141.52,0.0,-0.96475,5e-05,4.17301]
[1777646318944,28.75,78143.58,0.0,-0.96465,5e-05,4.18261]
[1777646319034,28.75,78143.58,0.0,-0.96465,5e-05,4.18261]
[1777646319077,28.75,78143.58,0.0,-0.96465,5e-05,4.18261]
[1777646319136,28.75,78143.69,0.0,-0.96465,5e-05,4.18284]
[1777646319838,28.75,78143.69,0.0,-0.96465,5e-05,4.18284]
[1777646319936,28.75,78148.6,0.0,-0.9644,5e-05,4.20689]
[1777646321636,28.75,78150.95,0.0,-0.96428,5e-05,4.21858]
[1777646321823,28.75,78156.21,0.0,-0.96402,5e-05,4.24448]
[1777646322830,28.75,78160.4,0.0,-0.96381,5e-05,4.26511]
[1777646324843,28.75,78161.11,0.0,-0.96378,5e-05,4.26739]
[1777646329879,28.74,78166.17,0.0,-0.96354,5e-05,4.29063]
[1777646330549,28.74,78166.17,0.0,-0.96354,5e-05,4.29063]
[1777646330887,28.74,78170.78,0.0,-0.9633,5e-05,4.31391]
[1777646331893,28.74,78171.43,0.0,-0.96328,5e-05,4.3162]
[1777646334059,28.74,78173.03,0.0,-0.9632,5e-05,4.32379]
[1777646334079,28.74,78173.03,0.0,-0.9632,5e-05,4.32379]
[1777646334130,28.74,78173.03,0.0,-0.9632,5e-05,4.32379]
[1777646334230,28.74,78173.42,0.0,-0.96319,5e-05,4.32523]
[1777646334327,28.74,78173.42,0.0,-0.96319,5e-05,4.32523]
[1777646339949,28.73,78172.45,0.0,-0.96327,5e-05,4.31715]
[1777646341963,28.73,78167.52,0.0,-0.96354,5e-05,4.29118]
[1777646343418,28.73,78166.65,0.0,-0.96359,5e-05,4.28631]
[1777646343451,28.73,78166.65,0.0,-0.96359,5e-05,4.28631]
[1777646343575,28.73,78166.65,0.0,-0.96359,5e-05,4.28631]
[1777646343977,28.73,78167.02,0.0,-0.96358,5e-05,4.2877]
[1777646348193,28.73,78164.47,0.0,-0.96372,5e-05,4.27342]
[1777646348257,28.73,78164.47,0.0,-0.96372,5e-05,4.27342]
[1777646348262,28.73,78164.66,0.0,-0.96372,5e-05,4.27391]
[1777646349544,28.72,78164.26,0.0,-0.96374,5e-05,4.27143]
[1777646353040,28.72,78169.65,0.0,-0.96348,5e-05,4.29672]
[1777646353551,28.72,78169.65,0.0,-0.96348,5e-05,4.29672]
[1777646353580,28.72,78169.65,0.0,-0.96348,5e-05,4.29672]
[1777646353635,28.72,78169.65,0.0,-0.96348,5e-05,4.29672]
[1777646353834,28.72,78169.65,0.0,-0.96348,5e-05,4.29672]
[1777646354048,28.72,78168.72,0.0,-0.96354,5e-05,4.29152]
[1777646359083,28.71,78172.96,0.0,-0.96334,5e-05,4.31045]
[1777646361096,28.71,78185.99,0.0,-0.96267,5e-05,4.37564]
[1777646362103,28.71,78191.29,0.0,-0.9624,5e-05,4.40215]
[1777646364117,28.71,78195.48,0.0,-0.96219,5e-05,4.42231]
[1777646365424,28.71,78195.62,0.0,-0.96219,5e-05,4.42231]
[1777646365510,28.71,78195.62,0.0,-0.96219,5e-05,4.42231]
[1777646365589,28.71,78195.62,0.0,-0.96219,5e-05,4.42231]
[1777646366279,28.71,78195.62,0.0,-0.96219,5e-05,4.42231]
[1777646366132,28.71,78196.73,0.0,-0.96214,5e-05,4.42731]
[1777646367416,28.71,78199.78,0.0,-0.96197,5e-05,4.44313]
[1777646368145,28.71,78207.05,0.0,-0.96158,5e-05,4.48086]
[1777646369153,28.71,78212.54,0.0,-0.96128,5e-05,4.50944]
[1777646370160,28.71,78217.44,0.0,-0.96102,5e-05,4.53501]
[1777646371167,28.71,78219.84,0.0,-0.96092,5e-05,4.54371]
[1777646373181,28.7,78222.93,0.0,-0.96075,6e-05,4.55972]
[1777646378216,28.7,78225.05,0.0,-0.96064,6e-05,4.57023]
[1777646379226,28.7,78225.05,0.0,-0.96064,6e-05,4.57023]
[1777646379287,28.7,78224.22,0.0,-0.96069,6e-05,4.56574]
[1777646379316,28.7,78224.22,0.0,-0.96069,6e-05,4.56574]
[1777646379329,28.7,78224.22,0.0,-0.96069,6e-05,4.56574]
[1777646380230,28.7,78224.14,0.0,-0.96069,6e-05,4.5652]
[1777646381237,28.7,78228.23,0.0,-0.96047,6e-05,4.58665]
[1777646383993,28.7,78229.65,0.0,-0.96039,6e-05,4.59386]
[1777646384267,28.7,78238.31,0.0,-0.95991,6e-05,4.63965]
[1777646384855,28.7,78238.31,0.0,-0.95991,6e-05,4.63965]
[1777646385275,28.7,78242.92,0.0,-0.95965,6e-05,4.664]
[1777646387909,28.7,78241.02,0.0,-0.95977,6e-05,4.65335]
[1777646388438,28.7,78241.07,0.0,-0.95977,6e-05,4.65337]
[1777646388551,28.7,78241.07,0.0,-0.95977,6e-05,4.65337]
[1777646388592,28.7,78241.07,0.0,-0.95977,6e-05,4.65337]
[1777646389303,28.7,78238.99,0.0,-0.95989,6e-05,4.64204]
[1777646391322,28.7,78235.11,0.0,-0.96011,6e-05,4.62098]
[1777646393331,28.7,78229.07,0.0,-0.96045,6e-05,4.58864]
[1777646394338,28.7,78225.15,0.0,-0.96066,6e-05,4.56784]
[1777646396452,28.7,78222.77,0.0,-0.9608,5e-05,4.55523]
[1777646396540,28.7,78222.77,0.0,-0.9608,5e-05,4.55523]
[1777646396578,28.7,78222.77,0.0,-0.9608,5e-05,4.55523]
[1777646396640,28.7,78221.77,0.0,-0.96085,5e-05,4.5499]
[1777646398365,28.7,78218.28,0.0,-0.96104,5e-05,4.53147]
[1777646399373,28.7,78214.06,0.0,-0.96127,5e-05,4.50937]
[1777646403307,28.7,78213.16,0.0,-0.96132,5e-05,4.5047]
[1777646403334,28.7,78215.55,0.0,-0.96119,5e-05,4.5172]
[1777646403351,28.7,78215.55,0.0,-0.96119,5e-05,4.5172]
[1777646403577,28.7,78215.55,0.0,-0.96119,5e-05,4.5172]
[1777646403654,28.7,78216.09,0.0,-0.96116,5e-05,4.52003]
[1777646408436,28.7,78213.01,0.0,-0.96133,5e-05,4.50401]
[1777646409433,28.7,78213.01,0.0,-0.96133,5e-05,4.50401]
[1777646409815,28.7,78213.01,0.0,-0.96133,5e-05,4.50401]
[1777646409989,28.7,78213.01,0.0,-0.96133,5e-05,4.50401]
[1777646410077,28.7,78213.01,0.0,-0.96133,5e-05,4.50401]
[1777646410451,28.7,78191.79,0.0,-0.96247,5e-05,4.39431]
[1777646411458,28.7,78176.5,0.0,-0.96328,5e-05,4.31575]
[1777646412924,28.7,78176.5,0.0,-0.96328,5e-05,4.31575]
[1777646413009,28.7,78176.5,0.0,-0.96328,5e-05,4.31575]
[1777646413096,28.7,78176.5,0.0,-0.96328,5e-05,4.31575]
[1777646413189,28.69,78174.13,0.0,-0.96341,5e-05,4.30286]
[1777646416994,28.69,78181.47,0.0,-0.96304,5e-05,4.33878]
[1777646417500,28.69,78187.45,0.0,-0.96273,5e-05,4.36877]
[1777646420054,28.69,78187.32,0.0,-0.96275,5e-05,4.36756]
[1777646420084,28.69,78187.32,0.0,-0.96275,5e-05,4.36756]
[1777646420168,28.69,78187.32,0.0,-0.96275,5e-05,4.36756]
[1777646420278,28.69,78187.32,0.0,-0.96275,5e-05,4.36756]
[1777646420328,28.69,78187.32,0.0,-0.96275,5e-05,4.36756]
[1777646420305,28.69,78188.38,0.0,-0.9627,5e-05,4.37188]
[1777646425556,28.68,78187.58,0.0,-0.96277,5e-05,4.36507]
[1777646427570,28.68,78182.48,0.0,-0.96305,5e-05,4.338]
[1777646428577,28.68,78178.15,0.0,-0.96328,5e-05,4.31551]
[1777646430499,28.68,78176.57,0.0,-0.96337,5e-05,4.30705]
[1777646430583,28.68,78176.57,0.0,-0.96337,5e-05,4.30705]
[1777646430601,28.68,78176.57,0.0,-0.96337,5e-05,4.30705]
[1777646430712,28.68,78176.57,0.0,-0.96337,5e-05,4.30705]
[1777646430829,28.68,78176.57,0.0,-0.96337,5e-05,4.30705]
[1777646430930,28.68,78176.48,0.0,-0.96338,5e-05,4.30615]
[1777646432605,28.68,78180.74,0.0,-0.9632,5e-05,4.32318]
[1777646435297,28.67,78183.16,0.0,-0.96307,5e-05,4.33501]
[1777646435327,28.67,78183.16,0.0,-0.96307,5e-05,4.33501]
[1777646435329,28.67,78180.09,0.0,-0.96324,5e-05,4.31846]
[1777646435410,28.67,78180.09,0.0,-0.96324,5e-05,4.31846]
[1777646435577,28.67,78180.09,0.0,-0.96324,5e-05,4.31846]
[1777646435626,28.67,78178.83,0.0,-0.96331,5e-05,4.31207]
[1777646437640,28.67,78173.58,0.0,-0.96359,5e-05,4.28461]
[1777646439206,28.67,78173.58,0.0,-0.96359,5e-05,4.28461]
[1777646439309,28.67,78173.58,0.0,-0.96359,5e-05,4.28461]
[1777646439326,28.67,78173.58,0.0,-0.96359,5e-05,4.28461]
[1777646439287,28.67,78175.0,0.0,-0.96353,5e-05,4.29097]
[1777646439654,28.67,78181.14,0.0,-0.96321,5e-05,4.32208]
[1777646442082,28.67,78183.8,0.0,-0.96307,5e-05,4.33513]
[1777646442161,28.67,78183.8,0.0,-0.96307,5e-05,4.33513]
[1777646442328,28.67,78183.8,0.0,-0.96307,5e-05,4.33513]
[1777646442253,28.67,78186.97,0.0,-0.96292,5e-05,4.35029]
[1777646446965,28.66,78189.47,0.0,-0.9628,5e-05,4.36147]
[1777646447005,28.66,78189.47,0.0,-0.9628,5e-05,4.36147]
[1777646447076,28.66,78189.47,0.0,-0.9628,5e-05,4.36147]
[1777646447177,28.66,78190.27,0.0,-0.96277,5e-05,4.36447]
[1777646451739,28.66,78196.73,0.0,-0.96245,5e-05,4.39532]
[1777646453258,28.66,78196.73,0.0,-0.96245,5e-05,4.39532]
[1777646453328,28.66,78196.73,0.0,-0.96245,5e-05,4.39532]
[1777646453368,28.66,78196.73,0.0,-0.96245,5e-05,4.39532]
[1777646453271,28.65,78198.4,0.0,-0.96237,5e-05,4.40347]
[1777646453576,28.65,78198.4,0.0,-0.96237,5e-05,4.40347]
[1777646453753,28.65,78198.57,0.0,-0.96236,5e-05,4.40434]
[1777646458687,28.66,78197.06,0.0,-0.96243,5e-05,4.39726]
[1777646458796,28.66,78197.06,0.0,-0.96243,5e-05,4.39726]
[1777646458830,28.66,78197.06,0.0,-0.96243,5e-05,4.39726]
[1777646458898,28.66,78193.58,0.0,-0.96262,5e-05,4.37958]
[1777646460802,28.65,78187.25,0.0,-0.96296,5e-05,4.34603]
[1777646462005,28.65,78187.25,0.0,-0.96296,5e-05,4.34603]
[1777646462063,28.65,78187.25,0.0,-0.96296,5e-05,4.34603]
[1777646462076,28.65,78187.25,0.0,-0.96296,5e-05,4.34603]
[1777646462106,28.65,78183.4,0.0,-0.96317,5e-05,4.3254]
[1777646465837,28.65,78179.25,0.0,-0.96341,5e-05,4.30286]
[1777646467119,28.65,78179.25,0.0,-0.96341,5e-05,4.30286]
[1777646467232,28.65,78179.25,0.0,-0.96341,5e-05,4.30286]
[1777646467333,28.65,78179.25,0.0,-0.96341,5e-05,4.30286]
[1777646467375,28.65,78178.72,0.0,-0.96344,5e-05,4.29922]
[1777646467852,28.65,78181.87,0.0,-0.96328,5e-05,4.3152]
[1777646472258,28.64,78182.28,0.0,-0.96327,5e-05,4.31587]
[1777646472326,28.64,78182.28,0.0,-0.96327,5e-05,4.31587]
[1777646472373,28.64,78182.28,0.0,-0.96327,5e-05,4.31587]
[1777646472280,28.64,78180.39,0.0,-0.96338,5e-05,4.30533]
[1777646472584,28.64,78180.39,0.0,-0.96338,5e-05,4.30533]
[1777646472887,28.64,78180.65,0.0,-0.96337,5e-05,4.30665]
[1777646474900,28.64,78176.95,0.0,-0.96357,5e-05,4.28699]
[1777646476537,28.64,78175.91,0.0,-0.96363,5e-05,4.28129]
[1777646476577,28.64,78175.91,0.0,-0.96363,5e-05,4.28129]
[1777646476653,28.64,78175.91,0.0,-0.96363,5e-05,4.28129]
[1777646476915,28.64,78182.8,0.0,-0.96327,5e-05,4.31576]
[1777646478664,28.64,78180.55,0.0,-0.9634,5e-05,4.30392]
[1777646478704,28.64,78180.55,0.0,-0.9634,5e-05,4.30392]
[1777646478813,28.64,78180.55,0.0,-0.9634,5e-05,4.30392]
[1777646478827,28.64,78180.55,0.0,-0.9634,5e-05,4.30392]
[1777646478941,28.64,78180.55,0.0,-0.9634,5e-05,4.30392]
[1777646479042,28.64,78177.04,0.0,-0.96359,5e-05,4.28522]
[1777646479936,28.64,78172.74,0.0,-0.96381,5e-05,4.26352]
[1777646482074,28.63,78170.65,0.0,-0.96392,5e-05,4.25258]
[1777646482325,28.63,78170.65,0.0,-0.96392,5e-05,4.25258]
[1777646482443,28.63,78169.23,0.0,-0.964,5e-05,4.24467]
[1777646482957,28.63,78163.56,0.0,-0.9643,5e-05,4.21626]
[1777646486083,28.63,78163.29,0.0,-0.96432,5e-05,4.21422]
[1777646486325,28.63,78163.29,0.0,-0.96432,5e-05,4.21422]
[1777646486345,28.63,78163.29,0.0,-0.96432,5e-05,4.21422]
[1777646487111,28.63,78162.1,0.0,-0.96438,5e-05,4.20764]
[1777646487180,28.63,78162.64,0.0,-0.96436,5e-05,4.21003]
[1777646488999,28.63,78160.43,0.0,-0.96447,5e-05,4.19868]
[1777646490086,28.63,78160.43,0.0,-0.96447,5e-05,4.19868]
[1777646490195,28.63,78160.43,0.0,-0.96447,5e-05,4.19868]
[1777646490289,28.63,78162.37,0.0,-0.96438,5e-05,4.20774]
[1777646493939,28.63,78162.94,0.0,-0.96439,5e-05,4.206]
[1777646494007,28.63,78162.94,0.0,-0.96439,5e-05,4.206]
[1777646494077,28.63,78162.94,0.0,-0.96439,5e-05,4.206]
[1777646494192,28.63,78162.94,0.0,-0.96439,5e-05,4.206]
[1777646494293,28.63,78164.39,0.0,-0.96432,5e-05,4.21292]
[1777646496057,28.62,78161.97,0.0,-0.96445,5e-05,4.20017]
[1777646498079,28.62,78163.34,0.0,-0.96439,5e-05,4.2067]
[1777646500080,28.62,78163.95,0.0,-0.96436,5e-05,4.20909]
[1777646500131,28.62,78163.95,0.0,-0.96436,5e-05,4.20909]
[1777646500181,28.62,78164.05,0.0,-0.96436,5e-05,4.20926]
[1777646501912,28.62,78162.78,0.0,-0.96443,5e-05,4.20258]
[1777646502192,28.62,78155.68,0.0,-0.96479,5e-05,4.16693]
[1777646504077,28.62,78154.01,0.0,-0.96488,5e-05,4.15839]
[1777646504113,28.62,78163.68,0.0,-0.96439,5e-05,4.20624]
[1777646505120,28.62,78167.5,0.0,-0.9642,5e-05,4.22501]
[1777646506081,28.62,78167.5,0.0,-0.9642,5e-05,4.22501]
[1777646506144,28.62,78167.5,0.0,-0.9642,5e-05,4.22501]
[1777646506182,28.62,78168.43,0.0,-0.96415,5e-05,4.22931]
[1777646508156,28.62,78165.44,0.0,-0.96431,5e-05,4.21397]
[1777646509228,28.62,78165.44,0.0,-0.96431,5e-05,4.21397]
[1777646510079,28.62,78165.48,0.0,-0.96431,5e-05,4.21379]
[1777646511188,28.61,78169.1,0.0,-0.96414,5e-05,4.23089]
[1777646512081,28.61,78169.1,0.0,-0.96414,5e-05,4.23089]
[1777646512137,28.61,78169.1,0.0,-0.96414,5e-05,4.23089]
[1777646512184,28.61,78170.79,0.0,-0.96406,5e-05,4.239]
[1777646514080,28.61,78171.45,0.0,-0.96403,5e-05,4.24194]
[1777646515205,28.61,78167.72,0.0,-0.96422,5e-05,4.22248]
[1777646516212,28.61,78165.73,0.0,-0.96433,5e-05,4.21218]
[1777646518078,28.61,78164.7,0.0,-0.96439,5e-05,4.20671]
[1777646518187,28.61,78164.7,0.0,-0.96439,5e-05,4.20671]
[1777646518226,28.61,78163.99,0.0,-0.96443,5e-05,4.20285]
[1777646519233,28.61,78158.79,0.0,-0.96469,5e-05,4.17664]
[1777646520240,28.61,78153.88,0.0,-0.96494,5e-05,4.15202]
[1777646521139,28.61,78153.88,0.0,-0.96494,5e-05,4.15202]
[1777646521358,28.61,78153.88,0.0,-0.96494,5e-05,4.15202]
[1777646521444,28.61,78145.03,0.0,-0.96539,5e-05,4.10814]
[1777646521746,28.61,78145.03,0.0,-0.96539,5e-05,4.10814]
[1777646521825,28.61,78145.03,0.0,-0.96539,5e-05,4.10814]
[1777646521880,28.61,78145.03,0.0,-0.96539,5e-05,4.10814]
[1777646522255,28.61,78136.71,0.0,-0.9658,5e-05,4.06723]
[1777646523244,28.61,78136.71,0.0,-0.9658,5e-05,4.06723]
[1777646523262,28.61,78134.06,0.0,-0.96594,5e-05,4.05423]
[1777646524084,28.61,78134.06,0.0,-0.96594,5e-05,4.05423]
[1777646529436,28.61,78133.63,0.0,-0.96596,5e-05,4.05184]
[1777646530310,28.61,78136.36,0.0,-0.96583,5e-05,4.06502]
[1777646535275,28.6,78137.73,0.0,-0.96576,5e-05,4.07134]
[1777646535347,28.6,78139.41,0.0,-0.96568,5e-05,4.07945]
[1777646537360,28.6,78137.8,0.0,-0.96576,5e-05,4.07134]
[1777646542396,28.6,78137.05,0.0,-0.96581,5e-05,4.06714]
[1777646545417,28.6,78138.74,0.0,-0.96573,5e-05,4.07505]
[1777646548023,28.6,78139.0,0.0,-0.96571,5e-05,4.07606]
[1777646552267,28.6,78136.64,0.0,-0.96586,5e-05,4.06048]
[1777646552467,28.6,78140.27,0.0,-0.96569,5e-05,4.07811]
[1777646553474,28.6,78141.93,0.0,-0.96561,5e-05,4.08611]
[1777646554481,28.6,78149.76,0.0,-0.96522,5e-05,4.12445]
[1777646555488,28.6,78152.71,0.0,-0.96507,5e-05,4.13881]
[1777646556495,28.6,78154.96,0.0,-0.96496,5e-05,4.14972]
[1777646558185,28.6,78154.96,0.0,-0.96496,5e-05,4.14972]
[1777646558274,28.6,78158.47,0.0,-0.96479,5e-05,4.16661]
[1777646560085,28.6,78159.75,0.0,-0.96472,5e-05,4.17297]
[1777646560187,28.6,78160.03,0.0,-0.96471,5e-05,4.17381]
[1777646560523,28.6,78162.52,0.0,-0.96459,5e-05,4.1862]
[1777646561530,28.6,78164.26,0.0,-0.9645,5e-05,4.19458]
[1777646565558,28.59,78161.89,0.0,-0.96464,5e-05,4.18155]
[1777646566565,28.59,78159.92,0.0,-0.96474,5e-05,4.17147]
[1777646568290,28.59,78159.92,0.0,-0.96474,5e-05,4.17147]
[1777646568389,28.59,78160.52,0.0,-0.96471,5e-05,4.17393]
[1777646568579,28.59,78152.32,0.0,-0.96513,5e-05,4.13329]
[1777646570207,28.59,78152.32,0.0,-0.96513,5e-05,4.13329]
[1777646570308,28.59,78150.4,0.0,-0.96523,5e-05,4.12343]
[1777646575628,28.59,78149.53,0.0,-0.96528,5e-05,4.11826]
[1777646577642,28.59,78151.12,0.0,-0.9652,5e-05,4.12573]
[1777646582677,28.59,78155.59,0.0,-0.96499,5e-05,4.14679]
[1777646584691,28.59,78151.12,0.0,-0.96522,5e-05,4.12422]
[1777646589726,28.58,78149.32,0.0,-0.96532,5e-05,4.11433]
[1777646592162,28.58,78152.2,0.0,-0.96518,5e-05,4.1279]
[1777646593754,28.58,78154.56,0.0,-0.96507,5e-05,4.13934]
[1777646596775,28.58,78156.59,0.0,-0.96497,5e-05,4.14865]
[1777646597782,28.58,78158.66,0.0,-0.96487,5e-05,4.15866]
[1777646599134,28.58,78158.66,0.0,-0.96487,5e-05,4.15866]
[1777646599227,28.58,78160.54,0.0,-0.96478,5e-05,4.16742]
[1777646599733,28.58,78160.54,0.0,-0.96478,5e-05,4.16742]
[1777646599834,28.58,78160.54,0.0,-0.96478,5e-05,4.16742]
[1777646600075,28.58,78160.54,0.0,-0.96478,5e-05,4.16742]
[1777646600177,28.58,78170.06,0.0,-0.9643,5e-05,4.21455]
[1777646600691,28.58,78170.06,0.0,-0.9643,5e-05,4.21455]
[1777646600803,28.58,78172.82,0.0,-0.96416,5e-05,4.22838]
[1777646601810,28.58,78176.96,0.0,-0.96395,5e-05,4.24881]
[1777646604076,28.58,78176.42,0.0,-0.96398,5e-05,4.24567]
[1777646606845,28.57,78179.29,0.0,-0.96385,5e-05,4.25846]
[1777646607851,28.57,78180.83,0.0,-0.96377,5e-05,4.2658]
[1777646612887,28.57,78180.81,0.0,-0.96383,5e-05,4.25984]
[1777646615908,28.56,78184.71,0.0,-0.96364,5e-05,4.27827]
[1777646620945,28.56,78186.98,0.0,-0.96354,5e-05,4.28755]
[1777646621953,28.56,78191.5,0.0,-0.96331,5e-05,4.31005]
[1777646622959,28.56,78195.79,0.0,-0.96309,5e-05,4.33143]
[1777646623966,28.56,78200.65,0.0,-0.96284,5e-05,4.35577]
[1777646624570,28.56,78200.65,0.0,-0.96284,5e-05,4.35577]
[1777646624973,28.56,78202.66,0.0,-0.96274,5e-05,4.36551]
[1777646625732,28.56,78202.66,0.0,-0.96274,5e-05,4.36551]
[1777646625828,28.56,78202.66,0.0,-0.96274,5e-05,4.36551]
[1777646626082,28.56,78202.66,0.0,-0.96274,5e-05,4.36551]
[1777646626197,28.56,78202.66,0.0,-0.96274,5e-05,4.36551]
[1777646626284,28.55,78203.4,0.0,-0.96271,5e-05,4.36813]
[1777646628970,28.55,78203.26,0.0,-0.96272,5e-05,4.36761]
[1777646629002,28.55,78204.86,0.0,-0.96263,5e-05,4.37605]
[1777646630008,28.55,78207.39,0.0,-0.96249,5e-05,4.38927]
[1777646630606,28.55,78207.39,0.0,-0.96249,5e-05,4.38927]
[1777646632077,28.55,78207.16,0.0,-0.9625,5e-05,4.38826]
[1777646632136,28.56,78204.41,0.0,-0.96265,5e-05,4.37428]
[1777646634075,28.56,78203.17,0.0,-0.96271,5e-05,4.36808]
[1777646635043,28.56,78206.32,0.0,-0.96254,5e-05,4.38471]
[1777646636077,28.56,78206.32,0.0,-0.96254,5e-05,4.38471]
[1777646642092,28.56,78207.2,0.0,-0.96248,5e-05,4.39059]
[1777646642667,28.56,78207.2,0.0,-0.96248,5e-05,4.39059]
[1777646647127,28.56,78205.0,0.0,-0.96259,5e-05,4.38012]
[1777646649429,28.56,78205.09,0.0,-0.96258,5e-05,4.38076]
[1777646649633,28.56,78204.68,0.0,-0.9626,5e-05,4.37902]
[1777646649825,28.56,78204.68,0.0,-0.9626,5e-05,4.37902]
[1777646650148,28.56,78201.14,0.0,-0.96279,5e-05,4.36083]
[1777646652082,28.56,78200.22,0.0,-0.96284,5e-05,4.35551]
[1777646653358,28.56,78200.85,0.0,-0.96282,5e-05,4.35817]
[1777646653375,28.56,78203.64,0.0,-0.96268,5e-05,4.37137]
[1777646654175,28.56,78208.01,0.0,-0.96245,5e-05,4.39387]
[1777646657196,28.56,78210.51,0.0,-0.96232,5e-05,4.40575]
[1777646660218,28.55,78208.58,0.0,-0.96243,5e-05,4.39565]
[1777646660859,28.55,78208.58,0.0,-0.96243,5e-05,4.39565]
[1777646661224,28.55,78206.1,0.0,-0.96257,5e-05,4.38224]
[1777646666260,28.55,78205.08,0.0,-0.96265,5e-05,4.37403]
[1777646667267,28.55,78202.7,0.0,-0.96278,5e-05,4.36121]
[1777646668273,28.55,78196.38,0.0,-0.96312,5e-05,4.32829]
[1777646672302,28.54,78198.32,0.0,-0.96307,5e-05,4.33247]
[1777646674316,28.54,78200.07,0.0,-0.96299,5e-05,4.34037]
[1777646675323,28.54,78202.17,0.0,-0.96289,5e-05,4.3506]
[1777646676329,28.54,78205.45,0.0,-0.96272,5e-05,4.36689]
[1777646676838,28.54,78205.45,0.0,-0.96272,5e-05,4.36689]
[1777646677337,28.54,78208.63,0.0,-0.96255,5e-05,4.38269]
[1777646678344,28.53,78210.71,0.0,-0.96245,5e-05,4.39282]
[1777646683379,28.53,78212.97,0.0,-0.96236,5e-05,4.40144]
[1777646688414,28.52,78212.68,0.0,-0.96241,5e-05,4.3968]
[1777646691159,28.52,78212.4,0.0,-0.96244,5e-05,4.39409]
[1777646693450,28.52,78209.01,0.0,-0.96263,5e-05,4.37552]
[1777646694458,28.52,78206.83,0.0,-0.96275,5e-05,4.3637]
[1777646695465,28.51,78204.05,0.0,-0.96291,5e-05,4.34884]
[1777646697255,28.51,78203.7,0.0,-0.96293,5e-05,4.34648]
[1777646697607,28.51,78203.7,0.0,-0.96293,5e-05,4.34648]
[1777646697482,28.51,78193.75,0.0,-0.96345,5e-05,4.29566]
[1777646697827,28.51,78193.75,0.0,-0.96345,5e-05,4.29566]
[1777646698490,28.51,78189.63,0.0,-0.96368,5e-05,4.27373]
[1777646699497,28.51,78186.91,0.0,-0.96382,5e-05,4.25953]
[1777646702518,28.51,78174.88,0.0,-0.96446,5e-05,4.1978]
[1777646703248,28.51,78174.88,0.0,-0.96446,5e-05,4.1978]
[1777646703525,28.51,78170.87,0.0,-0.96466,5e-05,4.17745]
[1777646704032,28.51,78170.87,0.0,-0.96466,5e-05,4.17745]
[1777646704101,28.51,78170.87,0.0,-0.96466,5e-05,4.17745]
[1777646704532,28.51,78162.4,0.0,-0.9651,5e-05,4.13506]
[1777646704922,28.51,78162.4,0.0,-0.9651,5e-05,4.13506]
[1777646705539,28.51,78154.03,0.0,-0.96552,5e-05,4.09353]
[1777646706083,28.51,78154.03,0.0,-0.96552,5e-05,4.09353]
[1777646706546,28.51,78152.59,0.0,-0.96559,5e-05,4.08633]
[1777646711581,28.51,78147.09,0.0,-0.96587,5e-05,4.05886]
[1777646712587,28.51,78143.95,0.0,-0.96603,5e-05,4.04346]
[1777646715609,28.51,78145.71,0.0,-0.96594,5e-05,4.05195]
[1777646716616,28.5,78148.02,0.0,-0.96583,5e-05,4.0632]
[1777646718630,28.5,78150.51,0.0,-0.9657,5e-05,4.07525]
[1777646721299,28.5,78150.86,0.0,-0.96569,5e-05,4.07678]
[1777646722658,28.5,78154.17,0.0,-0.96553,5e-05,4.09284]
[1777646723665,28.5,78156.21,0.0,-0.96543,5e-05,4.10275]
[1777646724672,28.5,78154.17,0.0,-0.96553,5e-05,4.09255]
[1777646729706,28.5,78154.49,0.0,-0.96552,5e-05,4.09344]
[1777646734741,28.5,78153.46,0.0,-0.96561,5e-05,4.08408]
[1777646739776,28.5,78153.09,0.0,-0.96563,5e-05,4.08159]
[1777646742798,28.5,78162.4,0.0,-0.96517,5e-05,4.1271]
[1777646743805,28.5,78164.46,0.0,-0.96507,5e-05,4.13709]
[1777646745211,28.5,78164.46,0.0,-0.96507,5e-05,4.13709]
[1777646745479,28.5,78164.46,0.0,-0.96507,5e-05,4.13709]
[1777646745582,28.5,78164.46,0.0,-0.96507,5e-05,4.13709]
[1777646745671,28.5,78166.34,0.0,-0.96497,5e-05,4.14674]
[1777646745821,28.5,78174.24,0.0,-0.96457,5e-05,4.18612]
[1777646746741,28.5,78174.24,0.0,-0.96457,5e-05,4.18612]
[1777646746828,28.5,78185.34,0.0,-0.96399,5e-05,4.24237]
[1777646748080,28.5,78185.34,0.0,-0.96399,5e-05,4.24237]
[1777646748180,28.5,78179.24,0.0,-0.9643,5e-05,4.21205]
[1777646748842,28.5,78175.65,0.0,-0.96448,5e-05,4.19449]
[1777646750083,28.5,78175.65,0.0,-0.96448,5e-05,4.19449]
[1777646755891,28.51,78175.27,0.0,-0.96447,5e-05,4.19582]
[1777646757905,28.51,78177.03,0.0,-0.96437,5e-05,4.20558]
[1777646759919,28.51,78179.33,0.0,-0.96424,5e-05,4.21803]
[1777646761933,28.51,78182.32,0.0,-0.96408,5e-05,4.23395]
[1777646762940,28.51,78191.99,0.0,-0.96357,5e-05,4.28327]
[1777646763947,28.51,78193.0,0.0,-0.96352,5e-05,4.28873]
[1777646764954,28.52,78195.29,0.0,-0.96339,5e-05,4.30071]
[1777646767471,28.52,78196.45,0.0,-0.96333,5e-05,4.30723]
[1777646767491,28.52,78198.73,0.0,-0.9632,5e-05,4.31915]
[1777646768087,28.52,78198.73,0.0,-0.9632,5e-05,4.31915]
[1777646768201,28.52,78198.73,0.0,-0.9632,5e-05,4.31915]
[1777646768302,28.52,78200.64,0.0,-0.9631,5e-05,4.32891]
[1777646769640,28.52,78200.64,0.0,-0.9631,5e-05,4.32891]
[1777646769691,28.52,78198.42,0.0,-0.96321,5e-05,4.31813]
[1777646772777,28.52,78199.41,0.0,-0.96316,5e-05,4.32377]
[1777646773012,28.52,78205.22,0.0,-0.96285,5e-05,4.35381]
[1777646774082,28.52,78205.22,0.0,-0.96285,5e-05,4.35381]
[1777646774181,28.52,78207.6,0.0,-0.96272,5e-05,4.36627]
[1777646775667,28.52,78207.6,0.0,-0.96272,5e-05,4.36627]
[1777646775026,28.52,78209.58,0.0,-0.96261,5e-05,4.37668]
[1777646776033,28.52,78214.83,0.0,-0.96233,5e-05,4.40399]
[1777646777043,28.52,78218.46,0.0,-0.96213,5e-05,4.42297]
[1777646778078,28.52,78218.46,0.0,-0.96213,5e-05,4.42297]
[1777646778176,28.52,78221.46,0.0,-0.96197,5e-05,4.43869]
[1777646779057,28.52,78223.19,0.0,-0.96187,5e-05,4.44781]
[1777646782078,28.52,78224.83,0.0,-0.96178,5e-05,4.45665]
[1777646784737,28.52,78225.88,0.0,-0.96172,5e-05,4.46232]
[1777646785099,28.52,78233.44,0.0,-0.96131,5e-05,4.50198]
[1777646786106,28.52,78237.26,0.0,-0.9611,6e-05,4.52209]
[1777646790134,28.52,78234.33,0.0,-0.96126,5e-05,4.50663]
[1777646792150,28.52,78231.89,0.0,-0.96142,5e-05,4.49007]
[1777646793663,28.52,78231.89,0.0,-0.96142,5e-05,4.49007]
[1777646795172,28.52,78234.29,0.0,-0.96129,5e-05,4.50274]
[1777646798196,28.52,78239.32,0.0,-0.96101,6e-05,4.52921]
[1777646799831,28.52,78240.19,0.0,-0.96097,6e-05,4.5338]
[1777646800074,28.52,78240.19,0.0,-0.96097,6e-05,4.5338]
[1777646806252,28.52,78236.48,0.0,-0.96117,5e-05,4.51395]
[1777646811287,28.52,78237.06,0.0,-0.96114,5e-05,4.5169]
[1777646813301,28.52,78235.46,0.0,-0.96123,5e-05,4.50842]
[1777646817329,28.52,78238.3,0.0,-0.96107,6e-05,4.52329]
[1777646820350,28.52,78240.0,0.0,-0.96098,6e-05,4.53216]
[1777646822365,28.52,78242.98,0.0,-0.96082,6e-05,4.54781]
[1777646823371,28.52,78249.61,0.0,-0.96045,6e-05,4.58285]
[1777646824378,28.52,78252.14,0.0,-0.96031,6e-05,4.59631]
[1777646825385,28.52,78256.55,0.0,-0.96006,6e-05,4.61971]
[1777646830420,28.52,78258.28,0.0,-0.95998,6e-05,4.62794]
[1777646833441,28.52,78263.04,0.0,-0.95971,6e-05,4.65293]
[1777646836462,28.52,78264.81,0.0,-0.95962,6e-05,4.66182]
[1777646839483,28.52,78266.47,0.0,-0.95953,6e-05,4.6701]
[1777646842504,28.51,78268.67,0.0,-0.95942,6e-05,4.68125]
[1777646845525,28.51,78266.91,0.0,-0.95952,6e-05,4.67105]
[1777646850560,28.51,78260.14,0.0,-0.95992,6e-05,4.63354]
[1777646851567,28.51,78257.36,0.0,-0.96011,6e-05,4.61468]
[1777646856602,28.51,78256.58,0.0,-0.96016,6e-05,4.60991]
[1777646859623,28.51,78264.59,0.0,-0.95971,6e-05,4.65249]
[1777646860630,28.51,78268.34,0.0,-0.9595,6e-05,4.67249]
[1777646865665,28.51,78270.39,0.0,-0.95939,6e-05,4.68255]
[1777646866671,28.51,78268.68,0.0,-0.95949,6e-05,4.67313]
[1777646868686,28.51,78266.73,0.0,-0.95961,6e-05,4.66227]
[1777646872714,28.5,78268.81,0.0,-0.9595,6e-05,4.67288]
[1777646875735,28.5,78266.92,0.0,-0.95961,6e-05,4.66222]
[1777646876741,28.5,78260.5,0.0,-0.95997,6e-05,4.62762]
[1777646877749,28.5,78265.25,0.0,-0.9597,6e-05,4.65301]
[1777646878756,28.5,78262.59,0.0,-0.95986,6e-05,4.6386]
[1777646883095,28.5,78263.8,0.0,-0.95979,6e-05,4.64469]
[1777646883195,28.5,78263.8,0.0,-0.95979,6e-05,4.64469]
[1777646883325,28.5,78263.8,0.0,-0.95979,6e-05,4.64469]
[1777646883405,28.5,78263.8,0.0,-0.95979,6e-05,4.64469]
[1777646883815,28.5,78266.39,0.0,-0.95965,6e-05,4.6585]
[1777646885868,28.5,78268.33,0.0,-0.95954,6e-05,4.66868]
[1777646886874,28.5,78273.35,0.0,-0.95925,6e-05,4.69563]
[1777646888889,28.5,78275.94,0.0,-0.95911,6e-05,4.70927]
[1777646890495,28.5,78275.94,0.0,-0.95911,6e-05,4.70927]
[1777646890575,28.5,78275.94,0.0,-0.95911,6e-05,4.70927]
[1777646890827,28.5,78275.94,0.0,-0.95911,6e-05,4.70927]
[1777646890595,28.5,78280.49,0.0,-0.95885,6e-05,4.73352]
[1777646891549,28.5,78280.49,0.0,-0.95885,6e-05,4.73352]
[1777646891580,28.5,78286.75,0.0,-0.9585,6e-05,4.76733]
[1777646892373,28.5,78286.75,0.0,-0.9585,6e-05,4.76733]
[1777646892446,28.5,78298.09,0.0,-0.95783,6e-05,4.82954]
[1777646892919,28.5,78304.48,0.0,-0.95746,6e-05,4.86443]
[1777646893926,28.5,78302.35,0.0,-0.95759,6e-05,4.85219]
[1777646895541,28.5,78302.35,0.0,-0.95759,6e-05,4.85219]
[1777646895622,28.5,78299.74,0.0,-0.95775,6e-05,4.83695]
[1777646897594,28.5,78296.61,0.0,-0.95794,6e-05,4.8197]
[1777646897604,28.49,78296.21,0.0,-0.95797,6e-05,4.81676]
[1777646898290,28.49,78296.21,0.0,-0.95797,6e-05,4.81676]
[1777646898328,28.49,78296.21,0.0,-0.95797,6e-05,4.81676]
[1777646900271,28.49,78293.33,0.0,-0.95814,6e-05,4.80058]
[1777646904157,28.49,78294.46,0.0,-0.95809,6e-05,4.80542]
[1777646904261,28.49,78294.46,0.0,-0.95809,6e-05,4.80542]
[1777646904331,28.49,78294.46,0.0,-0.95809,6e-05,4.80542]
[1777646904416,28.49,78294.46,0.0,-0.95809,6e-05,4.80542]
[1777646905248,28.49,78294.92,0.0,-0.95807,6e-05,4.80724]
[1777646905332,28.49,78294.92,0.0,-0.95807,6e-05,4.80724]
[1777646905354,28.49,78294.92,0.0,-0.95807,6e-05,4.80724]
[1777646905576,28.49,78294.92,0.0,-0.95807,6e-05,4.80724]
[1777646905676,28.49,78295.54,0.0,-0.95804,6e-05,4.81028]
[1777646907596,28.49,78293.81,0.0,-0.95814,6e-05,4.80078]
[1777646907838,28.49,78293.81,0.0,-0.95814,6e-05,4.80078]
[1777646907697,28.49,78277.16,0.0,-0.95911,6e-05,4.70941]
[1777646907931,28.49,78277.16,0.0,-0.95911,6e-05,4.70941]
[1777646911591,28.49,78276.97,0.0,-0.95912,6e-05,4.70802]
[1777646911832,28.49,78276.97,0.0,-0.95912,6e-05,4.70802]
[1777646911852,28.49,78284.75,0.0,-0.95871,6e-05,4.74594]
[1777646912564,28.49,78284.75,0.0,-0.95871,6e-05,4.74594]
[1777646912665,28.49,78288.99,0.0,-0.95847,6e-05,4.76878]
[1777646915586,28.48,78290.31,0.0,-0.9584,6e-05,4.77569]
[1777646915601,28.48,78290.31,0.0,-0.9584,6e-05,4.77569]
[1777646915685,28.48,78290.31,0.0,-0.9584,6e-05,4.77569]
[1777646915834,28.48,78290.31,0.0,-0.9584,6e-05,4.77569]
[1777646915780,28.48,78290.62,0.0,-0.95839,6e-05,4.77674]
[1777646915881,28.48,78290.62,0.0,-0.95839,6e-05,4.77674]
[1777646918096,28.48,78305.46,0.0,-0.95752,6e-05,4.85775]
[1777646919580,28.48,78305.46,0.0,-0.95752,6e-05,4.85775]
[1777646919828,28.48,78305.46,0.0,-0.95752,6e-05,4.85775]
[1777646919604,28.48,78310.38,0.0,-0.95724,6e-05,4.88407]
[1777646919895,28.48,78310.38,0.0,-0.95724,6e-05,4.88407]
[1777646922506,28.48,78308.44,0.0,-0.95736,6e-05,4.87284]
[1777646922582,28.48,78308.44,0.0,-0.95736,6e-05,4.87284]
[1777646922614,28.48,78308.44,0.0,-0.95736,6e-05,4.87284]
[1777646922827,28.48,78308.44,0.0,-0.95736,6e-05,4.87284]
[1777646922857,28.48,78308.38,0.0,-0.95737,6e-05,4.87157]
[1777646923583,28.48,78308.38,0.0,-0.95737,6e-05,4.87157]
[1777646923830,28.48,78308.38,0.0,-0.95737,6e-05,4.87157]
[1777646923948,28.48,78308.5,0.0,-0.95737,6e-05,4.87177]
[1777646924072,28.48,78308.5,0.0,-0.95737,6e-05,4.87177]
[1777646924188,28.48,78308.5,0.0,-0.95737,6e-05,4.87177]
[1777646924325,28.48,78308.5,0.0,-0.95737,6e-05,4.87177]
[1777646924383,28.48,78308.5,0.0,-0.95737,6e-05,4.87177]
[1777646924402,28.48,78302.56,0.0,-0.95772,6e-05,4.8389]
[1777646926152,28.47,78309.44,0.0,-0.95733,6e-05,4.87614]
[1777646927588,28.47,78309.44,0.0,-0.95733,6e-05,4.87614]
[1777646927833,28.47,78309.44,0.0,-0.95733,6e-05,4.87614]
[1777646927962,28.47,78307.81,0.0,-0.95743,6e-05,4.86618]
[1777646929339,28.47,78308.08,0.0,-0.95742,6e-05,4.86768]
[1777646929451,28.47,78308.08,0.0,-0.95742,6e-05,4.86768]
[1777646929582,28.47,78308.08,0.0,-0.95742,6e-05,4.86768]
[1777646929661,28.47,78306.64,0.0,-0.95751,6e-05,4.8588]
[1777646931580,28.47,78307.03,0.0,-0.95749,6e-05,4.86096]
[1777646931828,28.47,78307.03,0.0,-0.95749,6e-05,4.86096]
[1777646931863,28.47,78307.03,0.0,-0.95749,6e-05,4.86096]
[1777646931681,28.47,78311.61,0.0,-0.95723,6e-05,4.88544]
[1777646933201,28.47,78319.31,0.0,-0.95677,6e-05,4.92784]
[1777646934213,28.47,78324.56,0.0,-0.95646,6e-05,4.95668]
[1777646935582,28.47,78324.56,0.0,-0.95646,6e-05,4.95668]
[1777646935693,28.47,78324.56,0.0,-0.95646,6e-05,4.95668]
[1777646935789,28.47,78324.56,0.0,-0.95646,6e-05,4.95668]
[1777646935827,28.47,78324.56,0.0,-0.95646,6e-05,4.95668]
[1777646935936,28.46,78326.33,0.0,-0.95637,6e-05,4.9654]
[1777646936037,28.46,78326.33,0.0,-0.95637,6e-05,4.9654]
[1777646936075,28.46,78326.33,0.0,-0.95637,6e-05,4.9654]
[1777646936156,28.46,78326.33,0.0,-0.95637,6e-05,4.9654]
[1777646939580,28.46,78327.2,0.0,-0.95633,6e-05,4.96905]
[1777646939825,28.46,78327.2,0.0,-0.95633,6e-05,4.96905]
[1777646939938,28.46,78330.03,0.0,-0.95617,6e-05,4.98369]
[1777646940050,28.46,78330.03,0.0,-0.95617,6e-05,4.98369]
[1777646940081,28.46,78330.03,0.0,-0.95617,6e-05,4.98369]
[1777646940146,28.46,78330.03,0.0,-0.95617,6e-05,4.98369]
[1777646942263,28.46,78340.15,0.0,-0.95556,6e-05,5.04026]
[1777646943601,28.46,78340.15,0.0,-0.95556,6e-05,5.04026]
[1777646943634,28.46,78340.15,0.0,-0.95556,6e-05,5.04026]
[1777646943702,28.46,78343.13,0.0,-0.95538,6e-05,5.05712]
[1777646943898,28.46,78343.13,0.0,-0.95538,6e-05,5.05712]
[1777646944278,28.46,78350.65,0.0,-0.95491,6e-05,5.1]
[1777646945285,28.46,78356.13,0.0,-0.95457,6e-05,5.13128]
[1777646946292,28.46,78352.08,0.0,-0.95483,6e-05,5.1079]
[1777646947582,28.46,78352.08,0.0,-0.95483,6e-05,5.1079]
[1777646947826,28.46,78352.08,0.0,-0.95483,6e-05,5.1079]
[1777646947884,28.46,78352.08,0.0,-0.95483,6e-05,5.1079]
[1777646948004,28.46,78349.27,0.0,-0.955,6e-05,5.09161]
[1777646948080,28.46,78349.27,0.0,-0.955,6e-05,5.09161]
[1777646952294,28.46,78352.82,0.0,-0.95479,6e-05,5.11151]
[1777646952324,28.46,78352.82,0.0,-0.95479,6e-05,5.11151]
[1777646952408,28.46,78352.82,0.0,-0.95479,6e-05,5.11151]
[1777646952575,28.46,78352.82,0.0,-0.95479,6e-05,5.11151]
[1777646952624,28.46,78352.82,0.0,-0.95479,6e-05,5.11151]
[1777646953619,28.46,78351.24,0.0,-0.95489,6e-05,5.10221]
[1777646953731,28.46,78351.24,0.0,-0.95489,6e-05,5.10221]
[1777646953829,28.46,78351.24,0.0,-0.95489,6e-05,5.10221]
[1777646953876,28.46,78352.61,0.0,-0.95481,6e-05,5.10991]
[1777646954348,28.46,78356.52,0.0,-0.95456,6e-05,5.13233]
[1777646955576,28.46,78356.52,0.0,-0.95456,6e-05,5.13233]
[1777646955826,28.46,78356.52,0.0,-0.95456,6e-05,5.13233]
[1777646955875,28.46,78356.52,0.0,-0.95456,6e-05,5.13233]
[1777646956028,28.46,78357.93,0.0,-0.95448,6e-05,5.14012]
[1777646956076,28.46,78357.93,0.0,-0.95448,6e-05,5.14012]
[1777646956143,28.46,78357.93,0.0,-0.95448,6e-05,5.14012]
[1777646959579,28.45,78355.71,0.0,-0.95462,6e-05,5.12701]
[1777646959705,28.45,78355.71,0.0,-0.95462,6e-05,5.12701]
[1777646959764,28.45,78355.71,0.0,-0.95462,6e-05,5.12701]
[1777646959827,28.45,78355.71,0.0,-0.95462,6e-05,5.12701]
[1777646959862,28.45,78354.39,0.0,-0.95471,6e-05,5.1191]
[1777646959943,28.45,78354.39,0.0,-0.95471,6e-05,5.1191]
[1777646960056,28.45,78354.39,0.0,-0.95471,6e-05,5.1191]
[1777646960079,28.45,78354.39,0.0,-0.95471,6e-05,5.1191]
[1777646965303,28.45,78356.74,0.0,-0.95457,6e-05,5.13127]
[1777646966432,28.45,78364.43,0.0,-0.95411,6e-05,5.17377]
[1777646967439,28.45,78368.72,0.0,-0.95384,6e-05,5.19839]
[1777646969454,28.44,78373.88,0.0,-0.95357,6e-05,5.22292]
[1777646973485,28.41,78368.32,0.0,-0.9541,6e-05,5.17392]
[1777646974492,28.41,78364.12,0.0,-0.95437,6e-05,5.14939]
[1777646976507,28.41,78359.85,0.0,-0.95464,6e-05,5.12434]
[1777646978296,28.41,78360.25,0.0,-0.95462,6e-05,5.12643]
[1777646978329,28.41,78360.25,0.0,-0.95462,6e-05,5.12643]
[1777646978386,28.41,78360.25,0.0,-0.95462,6e-05,5.12643]
[1777646978501,28.41,78360.25,0.0,-0.95462,6e-05,5.12643]
[1777646978578,28.41,78360.25,0.0,-0.95462,6e-05,5.12643]
[1777646978601,28.41,78360.95,0.0,-0.95458,6e-05,5.13007]
[1777646984563,28.41,78356.41,0.0,-0.95488,6e-05,5.10275]
[1777646985570,28.41,78359.7,0.0,-0.95467,6e-05,5.12144]
[1777646987584,28.41,78363.01,0.0,-0.95447,6e-05,5.14004]
[1777646988658,28.41,78363.01,0.0,-0.95447,6e-05,5.14004]
[1777646988718,28.41,78363.01,0.0,-0.95447,6e-05,5.14004]
[1777646988827,28.41,78363.01,0.0,-0.95447,6e-05,5.14004]
[1777646988831,28.41,78363.01,0.0,-0.95447,6e-05,5.14004]
[1777646988926,28.41,78362.34,0.0,-0.95452,6e-05,5.13594]
[1777646989075,28.41,78362.34,0.0,-0.95452,6e-05,5.13594]
[1777646994632,28.4,78361.42,0.0,-0.95459,6e-05,5.12927]
[1777646995393,28.4,78361.42,0.0,-0.95459,6e-05,5.12927]
[1777646995456,28.4,78361.42,0.0,-0.95459,6e-05,5.12927]
[1777646995577,28.4,78361.42,0.0,-0.95459,6e-05,5.12927]
[1777646995640,28.4,78360.78,0.0,-0.95463,6e-05,5.12538]
[1777646996646,28.4,78367.75,0.0,-0.9542,6e-05,5.16533]
[1777646997654,28.4,78372.02,0.0,-0.95393,6e-05,5.18976]
[1777646999569,28.4,78375.21,0.0,-0.95373,6e-05,5.20795]
[1777646999589,28.4,78375.21,0.0,-0.95373,6e-05,5.20795]
[1777646999605,28.4,78375.21,0.0,-0.95373,6e-05,5.20795]
[1777646999830,28.4,78375.21,0.0,-0.95373,6e-05,5.20795]
[1777646999927,28.4,78373.31,0.0,-0.95385,6e-05,5.19659]
[1777647004706,28.4,78365.52,0.0,-0.95436,6e-05,5.14999]
[1777647006718,28.4,78360.4,0.0,-0.95469,6e-05,5.12007]
[1777647007724,28.4,78351.92,0.0,-0.95522,6e-05,5.07131]
[1777647008732,28.4,78350.71,0.0,-0.95529,6e-05,5.06429]
[1777647009739,28.4,78346.86,0.0,-0.95554,6e-05,5.04155]
[1777647011753,28.39,78341.55,0.0,-0.95588,6e-05,5.00986]
[1777647012763,28.39,78323.27,0.0,-0.95699,6e-05,4.907]
[1777647013771,28.39,78311.85,0.0,-0.95768,6e-05,4.84219]
[1777647014778,28.39,78314.61,0.0,-0.95753,6e-05,4.85705]
[1777647015785,28.39,78317.94,0.0,-0.95733,6e-05,4.87509]
[1777647020820,28.38,78318.94,0.0,-0.9573,6e-05,4.87814]
[1777647025855,28.38,78320.26,0.0,-0.95725,6e-05,4.88293]
[1777647026651,28.38,78320.26,0.0,-0.95725,6e-05,4.88293]
[1777647026764,28.38,78320.26,0.0,-0.95725,6e-05,4.88293]
[1777647026830,28.38,78320.26,0.0,-0.95725,6e-05,4.88293]
[1777647026862,28.38,78320.79,0.0,-0.95722,6e-05,4.88537]
[1777647027869,28.38,78314.31,0.0,-0.95761,6e-05,4.84881]
[1777647028876,28.38,78309.67,0.0,-0.95789,6e-05,4.82266]
[1777647031290,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031327,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031365,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031590,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031884,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031946,28.37,78306.93,0.0,-0.95806,6e-05,4.80671]
[1777647031897,28.37,78307.5,0.0,-0.95807,6e-05,4.80555]
[1777647032077,28.37,78307.5,0.0,-0.95807,6e-05,4.80555]
[1777647032191,28.37,78307.5,0.0,-0.95807,6e-05,4.80555]
[1777647035577,28.37,78310.32,0.0,-0.95791,6e-05,4.81993]
[1777647035828,28.37,78310.32,0.0,-0.95791,6e-05,4.81993]
[1777647035943,28.37,78310.32,0.0,-0.95791,6e-05,4.81993]
[1777647036079,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647036326,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647036403,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647036574,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647036826,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647036914,28.37,78313.24,0.0,-0.95774,6e-05,4.83568]
[1777647037076,28.37,78314.6,0.0,-0.95767,6e-05,4.84279]
[1777647037177,28.37,78314.6,0.0,-0.95767,6e-05,4.84279]
[1777647037195,28.37,78314.6,0.0,-0.95767,6e-05,4.84279]
[1777647037328,28.37,78314.6,0.0,-0.95767,6e-05,4.84279]
[1777647037577,28.37,78314.6,0.0,-0.95767,6e-05,4.84279]
[1777647037939,28.37,78318.17,0.0,-0.95746,6e-05,4.86217]
[1777647039196,28.37,78316.85,0.0,-0.95755,6e-05,4.85436]
[1777647039309,28.37,78316.85,0.0,-0.95755,6e-05,4.85436]
[1777647039326,28.37,78316.85,0.0,-0.95755,6e-05,4.85436]
[1777647039953,28.37,78313.39,0.0,-0.95776,6e-05,4.83471]
[1777647041967,28.36,78322.95,0.0,-0.9572,6e-05,4.88699]
[1777647043383,28.36,78322.33,0.0,-0.95724,6e-05,4.88303]
[1777647043474,28.36,78322.33,0.0,-0.95724,6e-05,4.88303]
[1777647043582,28.36,78322.33,0.0,-0.95724,6e-05,4.88303]
[1777647043981,28.36,78320.78,0.0,-0.95734,6e-05,4.87389]
[1777647049015,28.36,78319.03,0.0,-0.95747,6e-05,4.86184]
[1777647053659,28.36,78321.68,0.0,-0.95732,6e-05,4.87524]
[1777647054751,28.35,78319.45,0.0,-0.95747,6e-05,4.86193]
[1777647054754,28.35,78331.58,0.0,-0.95674,6e-05,4.92972]
[1777647055069,28.35,78347.24,0.0,-0.95579,6e-05,5.0176]
[1777647056076,28.35,78348.72,0.0,-0.9557,6e-05,5.02603]
[1777647057615,28.35,78348.72,0.0,-0.9557,6e-05,5.02603]
[1777647058090,28.35,78342.81,0.0,-0.95606,6e-05,4.99254]
[1777647060104,28.35,78346.78,0.0,-0.95582,6e-05,5.01519]
[1777647065837,28.35,78345.84,0.0,-0.95589,6e-05,5.00864]
[1777647067154,28.35,78351.09,0.0,-0.95559,6e-05,5.03648]
[1777647068161,28.35,78356.19,0.0,-0.95528,6e-05,5.06488]
[1777647071330,28.34,78356.88,0.0,-0.95525,6e-05,5.06805]
[1777647071440,28.34,78356.88,0.0,-0.95525,6e-05,5.06805]
[1777647071578,28.34,78356.88,0.0,-0.95525,6e-05,5.06805]
[1777647071676,28.34,78360.67,0.0,-0.95501,6e-05,5.08971]
[1777647073213,28.34,78367.97,0.0,-0.95456,6e-05,5.13152]
[1777647075227,28.35,78363.46,0.0,-0.95483,6e-05,5.10627]
[1777647076234,28.35,78359.16,0.0,-0.9551,6e-05,5.0815]
[1777647077183,28.35,78359.16,0.0,-0.9551,6e-05,5.0815]
[1777647077294,28.35,78359.16,0.0,-0.9551,6e-05,5.0815]
[1777647077326,28.35,78359.16,0.0,-0.9551,6e-05,5.0815]
[1777647077390,28.35,78357.38,0.0,-0.95521,6e-05,5.07125]
[1777647080706,28.34,78357.43,0.0,-0.95521,6e-05,5.07144]
[1777647080766,28.34,78357.43,0.0,-0.95521,6e-05,5.07144]
[1777647080831,28.34,78357.43,0.0,-0.95521,6e-05,5.07144]
[1777647080915,28.34,78360.97,0.0,-0.95499,6e-05,5.09156]
[1777647082276,28.34,78364.1,0.0,-0.9548,6e-05,5.10942]
[1777647085367,28.34,78366.8,0.0,-0.95463,6e-05,5.1247]
[1777647085485,28.34,78366.8,0.0,-0.95463,6e-05,5.1247]
[1777647085581,28.34,78366.8,0.0,-0.95463,6e-05,5.1247]
[1777647085583,28.34,78369.05,0.0,-0.95449,6e-05,5.13752]
[1777647091338,28.34,78373.69,0.0,-0.95424,6e-05,5.15923]
[1777647093262,28.34,78374.56,0.0,-0.95419,6e-05,5.16406]
[1777647093294,28.34,78374.56,0.0,-0.95419,6e-05,5.16406]
[1777647093333,28.34,78374.56,0.0,-0.95419,6e-05,5.16406]
[1777647093353,28.34,78380.1,0.0,-0.95384,6e-05,5.19599]
[1777647094360,28.34,78384.67,0.0,-0.95354,6e-05,5.22334]
[1777647096374,28.37,78388.02,0.0,-0.95318,6e-05,5.25646]
[1777647098298,28.38,78389.45,0.0,-0.95301,6e-05,5.27125]
[1777647098326,28.38,78389.45,0.0,-0.95301,6e-05,5.27125]
[1777647098347,28.38,78389.45,0.0,-0.95301,6e-05,5.27125]
[1777647098586,28.38,78389.45,0.0,-0.95301,6e-05,5.27125]
[1777647098686,28.39,78388.69,0.0,-0.95299,6e-05,5.27355]
[1777647101409,28.4,78383.43,0.0,-0.95331,6e-05,5.24404]
[1777647103511,28.4,78384.47,0.0,-0.95324,6e-05,5.25077]
[1777647103576,28.4,78384.47,0.0,-0.95324,6e-05,5.25077]
[1777647103628,28.4,78384.47,0.0,-0.95324,6e-05,5.25077]
[1777647103830,28.4,78384.47,0.0,-0.95324,6e-05,5.25077]
[1777647103909,28.4,78390.43,0.0,-0.95284,6e-05,5.28689]
[1777647105559,28.4,78391.05,0.0,-0.9528,6e-05,5.29053]
[1777647105972,28.4,78391.05,0.0,-0.9528,6e-05,5.29053]
[1777647106444,28.41,78398.72,0.0,-0.95224,7e-05,5.34185]
[1777647107451,28.41,78402.04,0.0,-0.95201,7e-05,5.36196]
[1777647109471,28.41,78406.56,0.0,-0.95171,7e-05,5.38965]
[1777647111140,28.41,78408.1,0.0,-0.9516,7e-05,5.39922]
[1777647111194,28.41,78408.1,0.0,-0.9516,7e-05,5.39922]
[1777647111326,28.41,78408.1,0.0,-0.9516,7e-05,5.39922]
[1777647111484,28.41,78415.38,0.0,-0.95111,7e-05,5.44299]
[1777647113500,28.43,78416.14,0.0,-0.95099,7e-05,5.45408]
[1777647115513,28.43,78423.36,0.0,-0.95047,7e-05,5.50073]
[1777647116998,28.43,78423.36,0.0,-0.95047,7e-05,5.50073]
[1777647117036,28.44,78429.44,0.0,-0.95003,7e-05,5.53999]
[1777647117439,28.44,78429.44,0.0,-0.95003,7e-05,5.53999]
[1777647117527,28.44,78435.07,0.0,-0.94965,7e-05,5.57403]
[1777647119541,28.44,78432.42,0.0,-0.94983,7e-05,5.55829]
[1777647122562,28.44,78438.17,0.0,-0.94943,7e-05,5.59354]
[1777647126032,28.44,78437.86,0.0,-0.94945,7e-05,5.5919]
[1777647126077,28.44,78436.81,0.0,-0.94952,7e-05,5.58573]
[1777647126092,28.44,78436.81,0.0,-0.94952,7e-05,5.58573]
[1777647126327,28.44,78436.81,0.0,-0.94952,7e-05,5.58573]
[1777647126590,28.44,78436.17,0.0,-0.94956,7e-05,5.58185]
[1777647128583,28.44,78433.48,0.0,-0.94974,7e-05,5.56566]
[1777647128604,28.44,78426.37,0.0,-0.95022,7e-05,5.52286]
[1777647130619,28.44,78430.73,0.0,-0.94993,7e-05,5.54951]
[1777647131834,28.44,78430.73,0.0,-0.94993,7e-05,5.54951]
[1777647131944,28.44,78430.73,0.0,-0.94993,7e-05,5.54951]
[1777647132075,28.44,78430.73,0.0,-0.94993,7e-05,5.54951]
[1777647132222,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132329,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132359,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132458,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132573,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132827,28.44,78432.49,0.0,-0.9498,7e-05,5.56052]
[1777647132883,28.44,78434.4,0.0,-0.94967,7e-05,5.57222]
[1777647137669,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138302,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138324,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138465,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138575,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138576,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138688,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138801,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138830,28.44,78430.51,0.0,-0.94993,7e-05,5.54924]
[1777647138902,28.44,78431.68,0.0,-0.94985,7e-05,5.55661]
[1777647139683,28.44,78435.2,0.0,-0.94961,7e-05,5.57791]
[1777647142704,28.45,78439.26,0.0,-0.94933,7e-05,5.60295]
[1777647145696,28.45,78437.71,0.0,-0.94943,7e-05,5.59374]
[1777647145726,28.45,78437.71,0.0,-0.94943,7e-05,5.59374]
[1777647145836,28.45,78437.71,0.0,-0.94943,7e-05,5.59374]
[1777647145902,28.45,78437.44,0.0,-0.94945,7e-05,5.59228]
[1777647148957,28.45,78435.32,0.0,-0.94959,7e-05,5.57964]
[1777647149072,28.45,78435.32,0.0,-0.94959,7e-05,5.57964]
[1777647149058,28.45,78430.72,0.0,-0.9499,7e-05,5.55193]
[1777647149124,28.45,78430.72,0.0,-0.9499,7e-05,5.55193]
[1777647149234,28.45,78430.72,0.0,-0.9499,7e-05,5.55193]
[1777647149324,28.45,78430.72,0.0,-0.9499,7e-05,5.55193]
[1777647149753,28.45,78433.48,0.0,-0.94971,7e-05,5.56878]
[1777647153396,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153431,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153534,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153546,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153576,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153835,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647153939,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647154080,28.45,78435.24,0.0,-0.94962,7e-05,5.57565]
[1777647154041,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647154325,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647154367,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647154579,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647154833,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647154950,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647155070,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647155075,28.45,78438.9,0.0,-0.94937,7e-05,5.59797]
[1777647155036,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647155121,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647155324,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647155578,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647155691,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647155826,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647156079,28.45,78440.13,0.0,-0.94929,7e-05,5.60552]
[1777647156084,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156148,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156268,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156328,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156448,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156575,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156831,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647156944,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647157078,28.45,78441.24,0.0,-0.94921,7e-05,5.61234]
[1777647157045,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157324,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157441,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157526,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157574,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157686,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157826,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647158080,28.45,78440.76,0.0,-0.94924,7e-05,5.60948]
[1777647157927,28.45,78440.85,0.0,-0.94923,7e-05,5.61008]
[1777647158186,28.45,78440.85,0.0,-0.94923,7e-05,5.61008]
[1777647158297,28.45,78440.85,0.0,-0.94923,7e-05,5.61008]
[1777647158816,28.45,78440.88,0.0,-0.94923,7e-05,5.61031]
[1777647161826,28.45,78441.58,0.0,-0.94918,7e-05,5.61465]
[1777647161941,28.45,78441.58,0.0,-0.94918,7e-05,5.61465]
[1777647162077,28.45,78441.58,0.0,-0.94918,7e-05,5.61465]
[1777647162042,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647162330,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647162389,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647162574,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647162826,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647162938,28.45,78440.57,0.0,-0.94925,7e-05,5.60854]
[1777647163040,28.45,78441.45,0.0,-0.94919,7e-05,5.61394]
[1777647165828,28.45,78440.32,0.0,-0.94927,7e-05,5.60712]
[1777647165865,28.45,78441.08,0.0,-0.94922,7e-05,5.61177]
[1777647167878,28.45,78438.17,0.0,-0.94941,7e-05,5.59413]
[1777647168886,28.45,78436.12,0.0,-0.94955,7e-05,5.58175]
[1777647169893,28.45,78431.72,0.0,-0.94985,7e-05,5.55519]
[1777647171907,28.45,78433.3,0.0,-0.94974,7e-05,5.56497]
[1777647175935,28.45,78430.92,0.0,-0.9499,7e-05,5.55104]
[1777647179963,28.45,78433.94,0.0,-0.94968,7e-05,5.56987]
[1777647184997,28.45,78434.2,0.0,-0.94966,7e-05,5.57202]
[1777647186005,28.45,78427.58,0.0,-0.95011,7e-05,5.53214]
[1777647187012,28.45,78419.32,0.0,-0.95066,7e-05,5.48267]
[1777647188019,28.45,78423.88,0.0,-0.95035,7e-05,5.51029]
[1777647189026,28.45,78425.54,0.0,-0.95024,7e-05,5.52048]
[1777647190033,28.46,78423.24,0.0,-0.95037,7e-05,5.50851]
[1777647191040,28.46,78416.17,0.0,-0.95084,7e-05,5.46634]
[1777647192047,28.46,78414.28,0.0,-0.95096,7e-05,5.45531]
[1777647197082,28.46,78411.11,0.0,-0.95116,7e-05,5.43779]
[1777647202117,28.46,78407.29,0.0,-0.95139,7e-05,5.41652]
[1777647203124,28.46,78403.97,0.0,-0.95161,7e-05,5.39713]
[1777647204131,28.46,78400.49,0.0,-0.95183,7e-05,5.37688]
[1777647205138,28.46,78398.02,0.0,-0.952,7e-05,5.36195]
[1777647205415,28.46,78398.02,0.0,-0.952,7e-05,5.36195]
[1777647205575,28.46,78398.02,0.0,-0.952,7e-05,5.36195]
[1777647205826,28.46,78398.02,0.0,-0.952,7e-05,5.36195]
[1777647206145,28.46,78390.45,0.0,-0.95249,6e-05,5.31707]
[1777647207152,28.46,78388.97,0.0,-0.95259,6e-05,5.30815]
[1777647209166,28.46,78386.97,0.0,-0.95273,6e-05,5.29603]
[1777647214201,28.46,78388.34,0.0,-0.95268,6e-05,5.29912]
[1777647218229,28.46,78382.95,0.0,-0.95303,6e-05,5.26691]
[1777647219236,28.46,78379.7,0.0,-0.95324,6e-05,5.24784]
[1777647220243,28.46,78381.11,0.0,-0.95315,6e-05,5.25599]
[1777647222256,28.46,78377.88,0.0,-0.95336,6e-05,5.23701]
[1777647224273,28.46,78376.18,0.0,-0.95347,6e-05,5.22703]
[1777647226287,28.46,78374.29,0.0,-0.95359,6e-05,5.21599]
[1777647227295,28.46,78369.63,0.0,-0.95389,6e-05,5.18896]
[1777647228302,28.46,78367.9,0.0,-0.954,6e-05,5.17899]
[1777647230315,28.46,78366.01,0.0,-0.95412,6e-05,5.16816]
[1777647235352,28.46,78365.25,0.0,-0.95416,6e-05,5.16402]
[1777647236359,28.46,78362.69,0.0,-0.95432,6e-05,5.14932]
[1777647237366,28.46,78364.09,0.0,-0.95423,6e-05,5.15746]
[1777647242401,28.46,78362.11,0.0,-0.95435,6e-05,5.14631]
[1777647243408,28.46,78364.29,0.0,-0.95422,6e-05,5.15893]
[1777647244415,28.46,78369.22,0.0,-0.95391,6e-05,5.18743]
[1777647245422,28.46,78376.4,0.0,-0.95345,6e-05,5.22905]
[1777647249451,28.46,78372.6,0.0,-0.95369,6e-05,5.20671]
[1777647254485,28.46,78372.38,0.0,-0.95371,6e-05,5.20524]
[1777647257507,28.46,78370.46,0.0,-0.95383,6e-05,5.19404]
[1777647261535,28.46,78372.2,0.0,-0.95372,6e-05,5.20406]
[1777647266569,28.46,78373.97,0.0,-0.95361,6e-05,5.21418]
[1777647270598,28.46,78371.65,0.0,-0.95376,6e-05,5.20056]
[1777647271605,28.46,78364.69,0.0,-0.95424,6e-05,5.15626]
[1777647273098,28.46,78364.69,0.0,-0.95424,6e-05,5.15626]
[1777647273164,28.46,78353.07,0.0,-0.95496,6e-05,5.08979]
[1777647273330,28.46,78353.07,0.0,-0.95496,6e-05,5.08979]
[1777647273531,28.46,78353.07,0.0,-0.95496,6e-05,5.08979]
[1777647273619,28.46,78345.22,0.0,-0.95544,6e-05,5.04506]
[1777647274627,28.46,78342.71,0.0,-0.9556,6e-05,5.03104]
[1777647275837,28.46,78342.71,0.0,-0.9556,6e-05,5.03104]
[1777647280668,28.46,78338.83,0.0,-0.95582,6e-05,5.01067]
[1777647285703,28.46,78338.63,0.0,-0.95582,6e-05,5.01008]
[1777647288724,28.47,78335.88,0.0,-0.95598,6e-05,4.99552]
[1777647291745,28.47,78331.69,0.0,-0.95623,6e-05,4.97198]
[1777647296779,28.46,78332.94,0.0,-0.95619,6e-05,4.97606]
[1777647297787,28.46,78322.23,0.0,-0.95684,6e-05,4.91542]
[1777647298794,28.46,78312.76,0.0,-0.95742,6e-05,4.86213]
[1777647299801,28.46,78312.48,0.0,-0.95744,6e-05,4.86009]
[1777647300808,28.46,78312.08,0.0,-0.95747,6e-05,4.85747]
[1777647301815,28.46,78310.42,0.0,-0.95757,6e-05,4.84788]
[1777647303829,28.45,78313.19,0.0,-0.95741,6e-05,4.86243]
[1777647304836,28.45,78317.0,0.0,-0.95719,6e-05,4.8832]
[1777647307857,28.45,78318.87,0.0,-0.95709,6e-05,4.89226]
[1777647309871,28.45,78320.41,0.0,-0.95701,6e-05,4.89989]
[1777647311885,28.45,78325.25,0.0,-0.95674,6e-05,4.92544]
[1777647314906,28.44,78329.1,0.0,-0.95652,6e-05,4.94542]
[1777647315913,28.44,78334.13,0.0,-0.95622,6e-05,4.97314]
[1777647316920,28.44,78336.31,0.0,-0.9561,6e-05,4.98483]
[1777647318934,28.44,78337.84,0.0,-0.95602,6e-05,4.99224]
[1777647319941,28.44,78335.18,0.0,-0.95619,6e-05,4.9766]
[1777647321954,28.43,78337.17,0.0,-0.95608,6e-05,4.98662]
[1777647322962,28.43,78339.99,0.0,-0.95591,6e-05,5.00193]
[1777647324975,28.43,78336.97,0.0,-0.95611,6e-05,4.9836]
[1777647327997,28.43,78335.27,0.0,-0.95623,6e-05,4.97222]
[1777647329004,28.43,78333.27,0.0,-0.95636,6e-05,4.96038]
[1777647334039,28.42,78333.31,0.0,-0.95642,6e-05,4.95386]
[1777647337060,28.42,78335.39,0.0,-0.95631,6e-05,4.96392]
[1777647338066,28.42,78336.99,0.0,-0.95622,6e-05,4.97237]
[1777647340081,28.41,78339.14,0.0,-0.9561,6e-05,4.98333]
[1777647342095,28.42,78342.54,0.0,-0.95589,6e-05,5.00334]
[1777647343102,28.42,78346.88,0.0,-0.95562,6e-05,5.02831]
[1777647343435,28.42,78346.88,0.0,-0.95562,6e-05,5.02831]
[1777647343576,28.42,78346.88,0.0,-0.95562,6e-05,5.02831]
[1777647343827,28.42,78346.88,0.0,-0.95562,6e-05,5.02831]
[1777647344109,28.42,78351.87,0.0,-0.95531,6e-05,5.05702]
[1777647345116,28.42,78350.11,0.0,-0.95541,6e-05,5.04727]
[1777647349144,28.42,78352.45,0.0,-0.95526,6e-05,5.0617]
[1777647354179,28.42,78351.31,0.0,-0.95531,6e-05,5.0564]
[1777647357200,28.42,78349.18,0.0,-0.95544,6e-05,5.04502]
[1777647358207,28.42,78353.22,0.0,-0.95518,6e-05,5.06832]
[1777647359214,28.42,78361.0,0.0,-0.9547,6e-05,5.11308]
[1777647360221,28.42,78364.57,0.0,-0.95447,6e-05,5.13376]
[1777647364249,28.43,78366.14,0.0,-0.95437,6e-05,5.14328]
[1777647365256,28.43,78369.17,0.0,-0.95418,6e-05,5.16084]
[1777647366263,28.43,78371.1,0.0,-0.95405,6e-05,5.17205]
[1777647371297,28.43,78369.92,0.0,-0.95413,6e-05,5.16544]
[1777647373312,28.43,78374.39,0.0,-0.95384,6e-05,5.1914]
[1777647378330,28.43,78374.02,0.0,-0.95387,6e-05,5.18931]
[1777647383382,28.43,78374.0,0.0,-0.95387,6e-05,5.18928]
[1777647384389,28.43,78370.25,0.0,-0.9541,6e-05,5.1676]
[1777647385398,28.43,78366.97,0.0,-0.95431,6e-05,5.14872]
[1777647386404,28.43,78363.89,0.0,-0.9545,6e-05,5.13106]
[1777647389425,28.43,78361.18,0.0,-0.95467,6e-05,5.11582]
[1777647391440,28.43,78371.98,0.0,-0.95402,6e-05,5.17426]
[1777647392447,28.43,78375.83,0.0,-0.95377,6e-05,5.19659]
[1777647395468,28.43,78374.18,0.0,-0.95389,6e-05,5.18609]
[1777647400503,28.43,78373.02,0.0,-0.95396,6e-05,5.17942]
[1777647405538,28.42,78374.34,0.0,-0.9539,6e-05,5.18507]
[1777647406545,28.42,78376.49,0.0,-0.95378,6e-05,5.19652]
[1777647411582,28.42,78376.55,0.0,-0.95378,6e-05,5.19574]
[1777647416617,28.42,78376.02,0.0,-0.95382,6e-05,5.19251]
[1777647418631,28.42,78374.35,0.0,-0.95393,6e-05,5.18278]
[1777647422659,28.42,78378.38,0.0,-0.95367,6e-05,5.20609]
[1777647423666,28.42,78380.72,0.0,-0.95352,6e-05,5.21963]
[1777647425680,28.42,78382.4,0.0,-0.95342,6e-05,5.22926]
[1777647428163,28.42,78383.66,0.0,-0.95334,6e-05,5.23651]
[1777647428278,28.42,78383.66,0.0,-0.95334,6e-05,5.23651]
[1777647432729,28.42,78376.66,0.0,-0.95379,6e-05,5.19525]
[1777647433736,28.42,78374.58,0.0,-0.95392,6e-05,5.18316]
[1777647436757,28.42,78371.42,0.0,-0.95412,6e-05,5.16485]
[1777647441792,28.42,78371.63,0.0,-0.95411,6e-05,5.16612]
[1777647443807,28.42,78370.1,0.0,-0.9542,6e-05,5.15732]
[1777647445371,28.42,78370.1,0.0,-0.9542,6e-05,5.15732]
[1777647447832,28.42,78369.2,0.0,-0.95426,6e-05,5.15222]
[1777647447887,28.42,78369.2,0.0,-0.95426,6e-05,5.15222]
[1777647448075,28.42,78369.2,0.0,-0.95426,6e-05,5.15222]
[1777647448324,28.42,78369.2,0.0,-0.95426,6e-05,5.15222]
[1777647454951,28.42,78372.16,0.0,-0.9541,6e-05,5.16561]
[1777647455958,28.42,78374.77,0.0,-0.95394,6e-05,5.18076]
[1777647458980,28.42,78371.96,0.0,-0.95411,6e-05,5.16455]
[1777647464015,28.42,78371.89,0.0,-0.95413,6e-05,5.16331]
[1777647467038,28.42,78370.14,0.0,-0.95424,6e-05,5.15334]
[1777647469053,28.41,78368.21,0.0,-0.95439,6e-05,5.13938]
[1777647472074,28.41,78369.71,0.0,-0.95433,6e-05,5.14528]
[1777647473081,28.4,78371.15,0.0,-0.95425,6e-05,5.15266]
[1777647474088,28.4,78374.15,0.0,-0.95407,6e-05,5.16906]
[1777647475286,28.4,78382.0,0.0,-0.95357,6e-05,5.21464]
[1777647476102,28.4,78384.77,0.0,-0.95339,6e-05,5.23073]
[1777647480130,28.4,78380.26,0.0,-0.95369,6e-05,5.20324]
[1777647481137,28.4,78374.18,0.0,-0.95408,6e-05,5.16798]
[1777647483151,28.4,78377.21,0.0,-0.95389,6e-05,5.18561]
[1777647485165,28.4,78375.36,0.0,-0.954,6e-05,5.17495]
[1777647486136,28.4,78375.36,0.0,-0.954,6e-05,5.17495]
[1777647486324,28.4,78375.36,0.0,-0.954,6e-05,5.17495]
[1777647486384,28.4,78371.45,0.0,-0.95425,6e-05,5.15239]
[1777647486575,28.4,78371.45,0.0,-0.95425,6e-05,5.15239]
[1777647487179,28.4,78358.29,0.0,-0.95507,6e-05,5.07685]
[1777647488191,28.4,78357.04,0.0,-0.95516,6e-05,5.06891]
[1777647489193,28.4,78354.71,0.0,-0.95531,6e-05,5.05482]
[1777647490200,28.4,78341.99,0.0,-0.9561,6e-05,4.98186]
[1777647491207,28.39,78335.47,0.0,-0.9565,6e-05,4.94447]
[1777647493831,28.39,78336.13,0.0,-0.95648,6e-05,4.94703]
[1777647494228,28.39,78336.19,0.0,-0.95648,6e-05,4.9468]
[1777647496501,28.39,78336.23,0.0,-0.95649,6e-05,4.9459]
[1777647496574,28.39,78336.23,0.0,-0.95649,6e-05,4.9459]
[1777647497249,28.39,78332.39,0.0,-0.95673,6e-05,4.92377]
[1777647498256,28.39,78328.04,0.0,-0.957,6e-05,4.89889]
[1777647501277,28.38,78327.4,0.0,-0.95704,6e-05,4.89437]
[1777647501325,28.38,78327.4,0.0,-0.95704,6e-05,4.89437]
[1777647501380,28.38,78327.4,0.0,-0.95704,6e-05,4.89437]
[1777647501492,28.38,78328.69,0.0,-0.95697,6e-05,4.90111]
[1777647501574,28.38,78328.69,0.0,-0.95697,6e-05,4.90111]
[1777647501688,28.38,78328.69,0.0,-0.95697,6e-05,4.90111]
[1777647503826,28.38,78328.55,0.0,-0.95699,6e-05,4.89938]
[1777647504086,28.38,78328.55,0.0,-0.95699,6e-05,4.89938]
[1777647504185,28.38,78328.55,0.0,-0.95699,6e-05,4.89938]
[1777647504298,28.38,78323.38,0.0,-0.95731,6e-05,4.87006]
[1777647507319,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647507511,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647507562,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647507577,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647507829,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647508074,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647508159,28.38,78320.46,0.0,-0.95749,6e-05,4.8526]
[1777647508325,28.38,78320.21,0.0,-0.95751,6e-05,4.85082]
[1777647511827,28.38,78319.88,0.0,-0.95758,6e-05,4.84391]
[1777647512076,28.38,78319.88,0.0,-0.95758,6e-05,4.84391]
[1777647512134,28.38,78319.88,0.0,-0.95758,6e-05,4.84391]
[1777647512354,28.38,78324.8,0.0,-0.95729,6e-05,4.8709]
[1777647514015,28.37,78327.36,0.0,-0.95714,6e-05,4.88476]
[1777647514060,28.37,78327.36,0.0,-0.95714,6e-05,4.88476]
[1777647514077,28.37,78327.36,0.0,-0.95714,6e-05,4.88476]
[1777647514368,28.37,78326.37,0.0,-0.9572,6e-05,4.87879]
[1777647515832,28.37,78327.25,0.0,-0.95715,6e-05,4.88328]
[1777647516075,28.37,78327.25,0.0,-0.95715,6e-05,4.88328]
[1777647516107,28.37,78327.25,0.0,-0.95715,6e-05,4.88328]
[1777647518765,28.37,78329.34,0.0,-0.95704,6e-05,4.8936]
[1777647518830,28.37,78329.34,0.0,-0.95704,6e-05,4.8936]
[1777647518841,28.37,78329.34,0.0,-0.95704,6e-05,4.8936]
[1777647519082,28.37,78329.34,0.0,-0.95704,6e-05,4.8936]
[1777647519403,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647519826,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647519865,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647519882,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647520075,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647520102,28.37,78328.01,0.0,-0.95713,6e-05,4.88573]
[1777647523828,28.37,78330.3,0.0,-0.95701,6e-05,4.89677]
[1777647524074,28.37,78330.3,0.0,-0.95701,6e-05,4.89677]
[1777647524186,28.37,78330.3,0.0,-0.95701,6e-05,4.89677]
[1777647526221,28.36,78328.77,0.0,-0.95711,6e-05,4.88734]
[1777647526324,28.36,78328.77,0.0,-0.95711,6e-05,4.88734]
[1777647526435,28.36,78328.77,0.0,-0.95711,6e-05,4.88734]
[1777647526452,28.36,78328.15,0.0,-0.95715,6e-05,4.88346]
[1777647526576,28.36,78328.15,0.0,-0.95715,6e-05,4.88346]
[1777647527830,28.36,78326.88,0.0,-0.95723,6e-05,4.87595]
[1777647528075,28.36,78326.88,0.0,-0.95723,6e-05,4.87595]
[1777647528095,28.36,78326.88,0.0,-0.95723,6e-05,4.87595]
[1777647531830,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647532076,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647532119,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647532231,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647532328,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647532364,28.36,78327.15,0.0,-0.95723,6e-05,4.87583]
[1777647533117,28.36,78327.15,0.0,-0.95724,6e-05,4.87542]
[1777647533238,28.36,78327.15,0.0,-0.95724,6e-05,4.87542]
[1777647533326,28.36,78327.15,0.0,-0.95724,6e-05,4.87542]
[1777647533427,28.36,78326.74,0.0,-0.95727,6e-05,4.87272]
[1777647535515,28.36,78321.86,0.0,-0.95757,6e-05,4.84476]
[1777647537992,28.36,78321.55,0.0,-0.95759,6e-05,4.84267]
[1777647538063,28.36,78321.55,0.0,-0.95759,6e-05,4.84267]
[1777647538077,28.36,78321.55,0.0,-0.95759,6e-05,4.84267]
[1777647538192,28.36,78321.55,0.0,-0.95759,6e-05,4.84267]
[1777647539668,28.35,78320.46,0.0,-0.95766,6e-05,4.83589]
[1777647539784,28.35,78320.46,0.0,-0.95766,6e-05,4.83589]
[1777647539829,28.35,78320.46,0.0,-0.95766,6e-05,4.83589]
[1777647539886,28.35,78321.41,0.0,-0.95761,6e-05,4.84081]
[1777647541825,28.35,78320.71,0.0,-0.95766,6e-05,4.83655]
[1777647542074,28.35,78320.71,0.0,-0.95766,6e-05,4.83655]
[1777647542157,28.35,78320.71,0.0,-0.95766,6e-05,4.83655]
[1777647542639,28.35,78324.39,0.0,-0.95744,6e-05,4.85627]
[1777647543573,28.35,78328.18,0.0,-0.95722,6e-05,4.87699]
[1777647545828,28.35,78328.86,0.0,-0.95719,6e-05,4.88035]
[1777647546074,28.35,78328.86,0.0,-0.95719,6e-05,4.88035]
[1777647546124,28.35,78328.86,0.0,-0.95719,6e-05,4.88035]
[1777647547611,28.35,78325.88,0.0,-0.95737,6e-05,4.86287]
[1777647547655,28.35,78325.88,0.0,-0.95737,6e-05,4.86287]
[1777647547774,28.35,78325.88,0.0,-0.95737,6e-05,4.86287]
[1777647547829,28.35,78325.88,0.0,-0.95737,6e-05,4.86287]
[1777647547874,28.35,78323.93,0.0,-0.95749,6e-05,4.8516]
[1777647548905,28.35,78323.93,0.0,-0.95749,6e-05,4.8516]
[1777647549019,28.35,78323.93,0.0,-0.95749,6e-05,4.8516]
[1777647549075,28.35,78323.93,0.0,-0.95749,6e-05,4.8516]
[1777647549195,28.35,78323.93,0.0,-0.95749,6e-05,4.8516]
[1777647549615,28.35,78330.18,0.0,-0.95713,6e-05,4.88563]
[1777647552453,28.34,78332.14,0.0,-0.95702,6e-05,4.89615]
[1777647551629,28.34,78328.41,0.0,-0.95725,6e-05,4.87485]
[1777647552517,28.34,78328.41,0.0,-0.95725,6e-05,4.87485]
[1777647552576,28.34,78328.41,0.0,-0.95725,6e-05,4.87485]
[1777647552636,28.34,78325.53,0.0,-0.95742,6e-05,4.85837]
[1777647556925,28.34,78326.81,0.0,-0.95736,6e-05,4.86432]
[1777647557038,28.34,78326.81,0.0,-0.95736,6e-05,4.86432]
[1777647557074,28.34,78326.81,0.0,-0.95736,6e-05,4.86432]
[1777647557165,28.34,78326.81,0.0,-0.95736,6e-05,4.86432]
[1777647559833,28.34,78327.03,0.0,-0.95736,6e-05,4.86432]
[1777647560076,28.34,78327.03,0.0,-0.95736,6e-05,4.86432]
[1777647560195,28.34,78327.03,0.0,-0.95736,6e-05,4.86432]
[1777647563249,28.34,78326.67,0.0,-0.95739,6e-05,4.86113]
[1777647563325,28.34,78326.67,0.0,-0.95739,6e-05,4.86113]
[1777647563364,28.34,78326.67,0.0,-0.95739,6e-05,4.86113]
[1777647563426,28.33,78326.57,0.0,-0.95741,6e-05,4.8598]
[1777647563575,28.33,78326.57,0.0,-0.95741,6e-05,4.8598]
[1777647563833,28.33,78326.57,0.0,-0.95741,6e-05,4.8598]
[1777647564076,28.33,78326.57,0.0,-0.95741,6e-05,4.8598]
[1777647564189,28.33,78326.57,0.0,-0.95741,6e-05,4.8598]
[1777647567830,28.33,78329.23,0.0,-0.95726,6e-05,4.8735]
[1777647568075,28.33,78329.23,0.0,-0.95726,6e-05,4.8735]
[1777647568189,28.33,78329.23,0.0,-0.95726,6e-05,4.8735]
[1777647569323,28.33,78330.02,0.0,-0.95722,6e-05,4.87711]
[1777647569362,28.33,78330.02,0.0,-0.95722,6e-05,4.87711]
[1777647569424,28.33,78330.91,0.0,-0.95717,6e-05,4.88167]
[1777647569576,28.33,78330.91,0.0,-0.95717,6e-05,4.88167]
[1777647570838,28.33,78331.0,0.0,-0.95717,6e-05,4.88217]
[1777647570952,28.33,78331.0,0.0,-0.95717,6e-05,4.88217]
[1777647571067,28.33,78331.0,0.0,-0.95717,6e-05,4.88217]
[1777647571077,28.33,78331.0,0.0,-0.95717,6e-05,4.88217]
[1777647571136,28.33,78331.0,0.0,-0.95717,6e-05,4.88217]
[1777647571168,28.33,78326.3,0.0,-0.95749,6e-05,4.85124]
[1777647572851,28.33,78327.27,0.0,-0.95743,6e-05,4.85664]
[1777647573076,28.33,78327.27,0.0,-0.95743,6e-05,4.85664]
[1777647573091,28.33,78327.27,0.0,-0.95743,6e-05,4.85664]
[1777647574285,28.33,78327.78,0.0,-0.95741,6e-05,4.85874]
[1777647574328,28.33,78327.78,0.0,-0.95741,6e-05,4.85874]
[1777647574399,28.33,78327.78,0.0,-0.95741,6e-05,4.85874]
[1777647574500,28.33,78324.48,0.0,-0.95761,6e-05,4.84003]
[1777647574577,28.33,78324.48,0.0,-0.95761,6e-05,4.84003]
[1777647575829,28.33,78323.94,0.0,-0.95764,6e-05,4.83703]
[1777647576079,28.33,78323.94,0.0,-0.95764,6e-05,4.83703]
[1777647576136,28.33,78323.94,0.0,-0.95764,6e-05,4.83703]
[1777647576245,28.33,78323.94,0.0,-0.95764,6e-05,4.83703]
[1777647577085,28.32,78321.44,0.0,-0.9578,6e-05,4.82249]
[1777647577152,28.32,78321.44,0.0,-0.9578,6e-05,4.82249]
[1777647577324,28.32,78321.44,0.0,-0.9578,6e-05,4.82249]
[1777647577426,28.32,78318.04,0.0,-0.958,6e-05,4.80337]
[1777647577577,28.32,78318.04,0.0,-0.958,6e-05,4.80337]
[1777647578819,28.32,78311.47,0.0,-0.95839,6e-05,4.76685]
[1777647579596,28.32,78311.47,0.0,-0.95839,6e-05,4.76685]
[1777647579679,28.32,78311.47,0.0,-0.95839,6e-05,4.76685]
[1777647579828,28.32,78311.47,0.0,-0.95839,6e-05,4.76685]
[1777647579900,28.32,78315.23,0.0,-0.95817,6e-05,4.78733]
[1777647582847,28.32,78324.34,0.0,-0.95764,6e-05,4.8369]
[1777647583854,28.32,78331.94,0.0,-0.95719,6e-05,4.87888]
[1777647584861,28.32,78339.95,0.0,-0.95672,6e-05,4.92335]
[1777647585800,28.32,78339.95,0.0,-0.95672,6e-05,4.92335]
[1777647585830,28.32,78339.95,0.0,-0.95672,6e-05,4.92335]
[1777647585838,28.32,78339.95,0.0,-0.95672,6e-05,4.92335]
[1777647586086,28.32,78339.95,0.0,-0.95672,6e-05,4.92335]
[1777647586184,28.32,78339.13,0.0,-0.95678,6e-05,4.91773]
[1777647588116,28.32,78339.92,0.0,-0.95673,6e-05,4.92217]
[1777647588350,28.32,78339.92,0.0,-0.95673,6e-05,4.92217]
[1777647588889,28.32,78349.5,0.0,-0.95616,6e-05,4.97518]
[1777647590903,28.32,78351.52,0.0,-0.95604,6e-05,4.98642]
[1777647593384,28.32,78351.48,0.0,-0.95603,6e-05,4.98658]
[1777647593496,28.32,78351.48,0.0,-0.95603,6e-05,4.98658]
[1777647593485,28.32,78351.89,0.0,-0.956,6e-05,4.98966]
[1777647593581,28.32,78351.89,0.0,-0.956,6e-05,4.98966]
[1777647593924,28.32,78351.99,0.0,-0.95599,6e-05,4.99023]
[1777647598959,28.32,78350.04,0.0,-0.95609,6e-05,4.98099]
[1777647600204,28.32,78350.04,0.0,-0.95609,6e-05,4.98099]
[1777647600243,28.32,78350.04,0.0,-0.95609,6e-05,4.98099]
[1777647600327,28.32,78350.04,0.0,-0.95609,6e-05,4.98099]
[1777647600428,28.32,78349.99,0.0,-0.95609,6e-05,4.98143]
[1777647601472,28.32,78349.99,0.0,-0.95609,6e-05,4.98143]
[1777647601980,28.32,78336.87,0.0,-0.95688,6e-05,4.90785]
[1777647603158,28.32,78336.87,0.0,-0.95688,6e-05,4.90785]
[1777647603267,28.32,78336.87,0.0,-0.95688,6e-05,4.90785]
[1777647603327,28.32,78336.87,0.0,-0.95688,6e-05,4.90785]
[1777647603420,28.32,78335.88,0.0,-0.95694,6e-05,4.90226]
[1777647603827,28.32,78335.88,0.0,-0.95694,6e-05,4.90226]
[1777647603980,28.32,78335.88,0.0,-0.95694,6e-05,4.90226]
[1777647604076,28.32,78335.88,0.0,-0.95694,6e-05,4.90226]
[1777647604324,28.32,78335.88,0.0,-0.95694,6e-05,4.90226]
[1777647606009,28.32,78332.01,0.0,-0.95719,6e-05,4.87962]
[1777647608653,28.32,78331.42,0.0,-0.95723,6e-05,4.87539]
[1777647608695,28.32,78331.42,0.0,-0.95723,6e-05,4.87539]
[1777647608827,28.32,78331.42,0.0,-0.95723,6e-05,4.87539]
[1777647609030,28.32,78330.64,0.0,-0.95728,6e-05,4.87057]
[1777647614065,28.31,78329.98,0.0,-0.95735,6e-05,4.86455]
[1777647615072,28.31,78326.88,0.0,-0.95754,6e-05,4.84681]
[1777647616079,28.31,78319.45,0.0,-0.95798,6e-05,4.80512]
[1777647616638,28.31,78319.45,0.0,-0.95798,6e-05,4.80512]
[1777647616752,28.31,78319.45,0.0,-0.95798,6e-05,4.80512]
[1777647616827,28.31,78319.45,0.0,-0.95798,6e-05,4.80512]
[1777647617086,28.31,78319.09,0.0,-0.95801,6e-05,4.8027]
[1777647620107,28.31,78315.63,0.0,-0.95823,6e-05,4.7825]
[1777647621855,28.31,78314.64,0.0,-0.95829,6e-05,4.7767]
[1777647621972,28.31,78314.64,0.0,-0.95829,6e-05,4.7767]
[1777647622095,28.31,78314.64,0.0,-0.95829,6e-05,4.7767]
[1777647622121,28.31,78314.74,0.0,-0.95829,6e-05,4.77693]
[1777647627156,28.31,78312.88,0.0,-0.95841,6e-05,4.76509]
[1777647628164,28.3,78292.24,0.0,-0.95961,6e-05,4.65206]
[1777647629171,28.3,78271.65,0.0,-0.96078,6e-05,4.54111]
[1777647629723,28.3,78271.65,0.0,-0.96078,6e-05,4.54111]
[1777647629912,28.3,78271.65,0.0,-0.96078,6e-05,4.54111]
[1777647630178,28.3,78278.63,0.0,-0.96039,6e-05,4.57829]
[1777647631185,28.3,78279.68,0.0,-0.96036,6e-05,4.58015]
[1777647632153,28.3,78279.68,0.0,-0.96036,6e-05,4.58015]
[1777647632192,28.3,78267.16,0.0,-0.96106,6e-05,4.51334]
[1777647633199,28.3,78263.07,0.0,-0.96129,6e-05,4.49167]
[1777647634209,28.3,78262.63,0.0,-0.96131,6e-05,4.48945]
[1777647634619,28.3,78262.63,0.0,-0.96131,6e-05,4.48945]
[1777647634833,28.3,78262.63,0.0,-0.96131,6e-05,4.48945]
[1777647635233,28.3,78264.41,0.0,-0.96121,6e-05,4.49903]
[1777647636273,28.3,78264.41,0.0,-0.96121,6e-05,4.49903]
[1777647637248,28.3,78259.29,0.0,-0.96149,6e-05,4.47226]
[1777647638255,28.31,78264.51,0.0,-0.9612,6e-05,4.50002]
[1777647639262,28.31,78270.11,0.0,-0.96089,6e-05,4.52995]
[1777647641276,28.31,78270.24,0.0,-0.96088,6e-05,4.53089]
[1777647643290,28.31,78274.17,0.0,-0.96066,6e-05,4.55205]
[1777647645958,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647645962,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647646077,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647646334,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647646358,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647646471,28.31,78276.53,0.0,-0.96052,6e-05,4.56482]
[1777647646557,28.31,78273.73,0.0,-0.96068,6e-05,4.54994]
[1777647647594,28.31,78273.73,0.0,-0.96068,6e-05,4.54994]
[1777647648325,28.31,78281.32,0.0,-0.96025,6e-05,4.59064]
[1777647649332,28.31,78289.11,0.0,-0.95981,6e-05,4.63266]
[1777647651415,28.31,78287.93,0.0,-0.95987,6e-05,4.62629]
[1777647651544,28.31,78287.93,0.0,-0.95987,6e-05,4.62629]
[1777647651596,28.31,78288.11,0.0,-0.95986,6e-05,4.62714]
[1777647652354,28.31,78291.72,0.0,-0.95966,6e-05,4.64665]
[1777647653581,28.31,78291.72,0.0,-0.95966,6e-05,4.64665]
[1777647653835,28.31,78293.11,0.0,-0.95958,6e-05,4.65403]
[1777647653966,28.31,78293.11,0.0,-0.95958,6e-05,4.65403]
[1777647654368,28.31,78293.45,0.0,-0.95956,6e-05,4.65587]
[1777647657587,28.31,78294.75,0.0,-0.95949,6e-05,4.6627]
[1777647657830,28.31,78296.3,0.0,-0.9594,6e-05,4.67098]
[1777647657908,28.31,78296.3,0.0,-0.9594,6e-05,4.67098]
[1777647658396,28.31,78301.56,0.0,-0.9591,6e-05,4.69935]
[1777647659403,28.3,78298.48,0.0,-0.95928,6e-05,4.68238]
[1777647661594,28.3,78296.78,0.0,-0.95938,6e-05,4.67298]
[1777647661417,28.3,78289.52,0.0,-0.9598,6e-05,4.63349]
[1777647661832,28.3,78289.52,0.0,-0.9598,6e-05,4.63349]
[1777647661940,28.3,78289.52,0.0,-0.9598,6e-05,4.63349]
[1777647662424,28.3,78286.16,0.0,-0.95999,6e-05,4.61528]
[1777647664455,28.3,78283.84,0.0,-0.96012,6e-05,4.60275]
[1777647664582,28.3,78283.84,0.0,-0.96012,6e-05,4.60275]
[1777647664684,28.3,78285.79,0.0,-0.96001,6e-05,4.61322]
[1777647665587,28.3,78285.79,0.0,-0.96001,6e-05,4.61322]
[1777647665445,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647665829,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647665945,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647666294,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647666324,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647666408,28.3,78294.94,0.0,-0.95949,6e-05,4.66266]
[1777647666452,28.3,78296.22,0.0,-0.95942,6e-05,4.66948]
[1777647668998,28.3,78297.62,0.0,-0.95934,6e-05,4.6768]
[1777647669034,28.3,78297.62,0.0,-0.95934,6e-05,4.6768]
[1777647669079,28.3,78297.62,0.0,-0.95934,6e-05,4.6768]
[1777647669190,28.3,78297.62,0.0,-0.95934,6e-05,4.6768]
[1777647669586,28.3,78297.62,0.0,-0.95934,6e-05,4.6768]
[1777647669643,28.3,78296.98,0.0,-0.95938,6e-05,4.67317]
[1777647670480,28.3,78296.63,0.0,-0.9594,6e-05,4.67113]
[1777647671580,28.3,78296.63,0.0,-0.9594,6e-05,4.67113]
[1777647671591,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647671828,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647671882,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647672386,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647672462,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647672578,28.3,78300.22,0.0,-0.95919,6e-05,4.69052]
[1777647672496,28.3,78301.86,0.0,-0.9591,6e-05,4.69929]
[1777647672669,28.3,78301.86,0.0,-0.9591,6e-05,4.69929]
[1777647673502,28.3,78304.89,0.0,-0.95893,6e-05,4.71565]
[1777647675619,28.3,78307.24,0.0,-0.95879,6e-05,4.7283]
[1777647675827,28.3,78307.04,0.0,-0.95881,6e-05,4.72696]
[1777647675845,28.3,78307.04,0.0,-0.95881,6e-05,4.72696]
[1777647676523,28.3,78304.2,0.0,-0.95898,6e-05,4.71119]
[1777647677489,28.3,78304.2,0.0,-0.95898,6e-05,4.71119]
[1777647677540,28.3,78304.2,0.0,-0.95898,6e-05,4.71119]
[1777647677581,28.3,78304.2,0.0,-0.95898,6e-05,4.71119]
[1777647677594,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647677659,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647677851,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647677947,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678085,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678164,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678278,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678326,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678388,28.3,78298.18,0.0,-0.95933,6e-05,4.67816]
[1777647678537,28.3,78296.08,0.0,-0.95945,6e-05,4.66658]
[1777647679544,28.3,78291.2,0.0,-0.95973,6e-05,4.63998]
[1777647680551,28.3,78285.46,0.0,-0.96006,6e-05,4.6089]
[1777647681575,28.3,78285.46,0.0,-0.96006,6e-05,4.6089]
[1777647681587,28.3,78285.46,0.0,-0.96006,6e-05,4.6089]
[1777647681608,28.3,78285.46,0.0,-0.96006,6e-05,4.6089]
[1777647681558,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647681826,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647681940,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647682074,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647682327,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647682479,28.3,78279.71,0.0,-0.96038,6e-05,4.57796]
[1777647682565,28.3,78278.74,0.0,-0.96045,6e-05,4.57196]
[1777647685575,28.29,78278.55,0.0,-0.96047,6e-05,4.56936]
[1777647685828,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647685912,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686018,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686083,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686130,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686243,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686327,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686356,28.29,78278.37,0.0,-0.96049,6e-05,4.56761]
[1777647686593,28.29,78278.21,0.0,-0.9605,6e-05,4.56677]
[1777647687130,28.29,78278.21,0.0,-0.9605,6e-05,4.56677]
[1777647687525,28.29,78278.21,0.0,-0.9605,6e-05,4.56677]
[1777647687575,28.29,78278.21,0.0,-0.9605,6e-05,4.56677]
[1777647687606,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647687825,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647687901,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647688024,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647688074,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647688188,28.29,78271.2,0.0,-0.9609,6e-05,4.52857]
[1777647688608,28.29,78265.23,0.0,-0.96124,6e-05,4.49614]
[1777647691582,28.29,78265.11,0.0,-0.96126,6e-05,4.49417]
[1777647691615,28.29,78265.11,0.0,-0.96126,6e-05,4.49417]
[1777647691659,28.29,78265.64,0.0,-0.96127,6e-05,4.49252]
[1777647692636,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693211,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693304,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693338,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693383,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693547,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693576,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693608,28.29,78269.31,0.0,-0.96107,6e-05,4.51212]
[1777647693643,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647693720,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647693828,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647693970,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647694080,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647694335,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647694436,28.29,78271.86,0.0,-0.96092,6e-05,4.52579]
[1777647695575,28.29,78273.27,0.0,-0.96084,6e-05,4.53337]
[1777647695657,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647695691,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647695825,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647696011,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647696077,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647697585,28.29,78265.98,0.0,-0.96125,6e-05,4.4947]
[1777647697619,28.29,78263.46,0.0,-0.96139,6e-05,4.48165]
[1777647697826,28.29,78263.46,0.0,-0.96139,6e-05,4.48165]
[1777647697862,28.29,78263.46,0.0,-0.96139,6e-05,4.48165]
[1777647698462,28.29,78263.46,0.0,-0.96139,6e-05,4.48165]
[1777647698563,28.29,78260.75,0.0,-0.96153,6e-05,4.46751]
[1777647699593,28.29,78260.75,0.0,-0.96153,6e-05,4.46751]
[1777647699656,28.29,78260.75,0.0,-0.96153,6e-05,4.46751]
[1777647699645,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647699768,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647699868,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700074,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700325,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700439,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700473,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700575,28.29,78262.48,0.0,-0.96144,6e-05,4.47681]
[1777647700540,28.29,78263.41,0.0,-0.96138,6e-05,4.48188]
[1777647700695,28.29,78269.46,0.0,-0.96105,6e-05,4.51395]
[1777647702709,28.29,78272.88,0.0,-0.96085,6e-05,4.53235]
[1777647703998,28.29,78272.88,0.0,-0.96085,6e-05,4.53235]
[1777647704076,28.29,78272.88,0.0,-0.96085,6e-05,4.53235]
[1777647704135,28.29,78274.39,0.0,-0.96077,6e-05,4.54048]
[1777647704723,28.29,78266.06,0.0,-0.96123,6e-05,4.49625]
[1777647705878,28.29,78266.06,0.0,-0.96123,6e-05,4.49625]
[1777647706018,28.29,78267.06,0.0,-0.96118,6e-05,4.50169]
[1777647706737,28.29,78264.24,0.0,-0.96133,6e-05,4.48688]
[1777647707928,28.29,78267.42,0.0,-0.96115,6e-05,4.50388]
[1777647708751,28.29,78265.32,0.0,-0.96127,6e-05,4.49287]
[1777647709758,28.29,78260.21,0.0,-0.96155,6e-05,4.466]
[1777647712779,28.29,78249.95,0.0,-0.96209,5e-05,4.41439]
[1777647713786,28.29,78251.65,0.0,-0.962,5e-05,4.42276]
[1777647714793,28.28,78254.26,0.0,-0.96191,5e-05,4.43107]
[1777647716807,28.28,78264.04,0.0,-0.96138,6e-05,4.4823]
[1777647717815,28.28,78274.87,0.0,-0.96077,6e-05,4.54]
[1777647718822,28.28,78272.27,0.0,-0.96092,6e-05,4.52622]
[1777647719829,28.28,78267.52,0.0,-0.96118,6e-05,4.50108]
[1777647720836,28.28,78264.32,0.0,-0.96136,6e-05,4.48427]
[1777647722850,28.28,78260.5,0.0,-0.96157,6e-05,4.46445]
[1777647724864,28.28,78263.58,0.0,-0.96139,6e-05,4.48115]
[1777647725870,28.29,78266.28,0.0,-0.96124,6e-05,4.49563]
[1777647727885,28.29,78261.14,0.0,-0.96152,6e-05,4.46878]
[1777647728891,28.29,78255.52,0.0,-0.96183,5e-05,4.43939]
[1777647729899,28.29,78236.98,0.0,-0.96281,5e-05,4.34518]
[1777647730906,28.29,78231.84,0.0,-0.96309,5e-05,4.31824]
[1777647731813,28.29,78231.84,0.0,-0.96309,5e-05,4.31824]
[1777647732068,28.29,78231.84,0.0,-0.96309,5e-05,4.31824]
[1777647732320,28.28,78230.34,0.0,-0.9632,5e-05,4.30705]
[1777647732919,28.28,78225.95,0.0,-0.96347,5e-05,4.28121]
[1777647734934,28.27,78223.85,0.0,-0.96364,5e-05,4.26497]
[1777647735872,28.27,78223.85,0.0,-0.96364,5e-05,4.26497]
[1777647735979,28.27,78223.85,0.0,-0.96364,5e-05,4.26497]
[1777647736045,28.26,78207.33,0.0,-0.96453,5e-05,4.17848]
[1777647736960,28.26,78195.07,0.0,-0.96516,5e-05,4.11682]
[1777647737961,28.26,78187.48,0.0,-0.96554,5e-05,4.07902]
[1777647739975,28.26,78179.67,0.0,-0.96593,5e-05,4.04049]
[1777647741406,28.26,78179.67,0.0,-0.96593,5e-05,4.04049]
[1777647741458,28.26,78184.55,0.0,-0.96567,5e-05,4.06633]
[1777647742996,28.27,78188.93,0.0,-0.96544,5e-05,4.08869]
[1777647744006,28.27,78182.55,0.0,-0.96576,5e-05,4.0573]
[1777647745010,28.27,78184.22,0.0,-0.96567,5e-05,4.06629]
[1777647745829,28.27,78184.22,0.0,-0.96567,5e-05,4.06629]
[1777647746017,28.27,78185.17,0.0,-0.96562,5e-05,4.07156]
[1777647749837,28.27,78185.33,0.0,-0.9656,5e-05,4.07322]
[1777647750045,28.27,78189.04,0.0,-0.96541,5e-05,4.09204]
[1777647751711,28.27,78189.04,0.0,-0.96541,5e-05,4.09204]
[1777647751052,28.27,78191.58,0.0,-0.96531,5e-05,4.10108]
[1777647751840,28.27,78191.58,0.0,-0.96531,5e-05,4.10108]
[1777647752059,28.27,78193.59,0.0,-0.96521,5e-05,4.11108]
[1777647753834,28.27,78193.77,0.0,-0.9652,5e-05,4.11196]
[1777647753935,28.27,78193.77,0.0,-0.9652,5e-05,4.11196]
[1777647756087,28.27,78196.49,0.0,-0.96506,5e-05,4.12546]
[1777647757094,28.27,78202.39,0.0,-0.96476,5e-05,4.15499]
[1777647758101,28.27,78203.96,0.0,-0.96468,5e-05,4.16279]
[1777647760115,28.27,78207.23,0.0,-0.96452,5e-05,4.17803]
[1777647763559,28.27,78208.07,0.0,-0.96448,5e-05,4.18199]
[1777647763605,28.27,78211.73,0.0,-0.96429,5e-05,4.20018]
[1777647764002,28.27,78211.73,0.0,-0.96429,5e-05,4.20018]
[1777647764143,28.27,78218.76,0.0,-0.96393,5e-05,4.23587]
[1777647765150,28.27,78220.3,0.0,-0.96385,5e-05,4.24349]
[1777647765836,28.27,78220.3,0.0,-0.96385,5e-05,4.24349]
[1777647766157,28.27,78223.05,0.0,-0.96371,5e-05,4.25727]
[1777647767859,28.27,78224.13,0.0,-0.96365,5e-05,4.26252]
[1777647768171,28.26,78232.67,0.0,-0.9632,5e-05,4.30607]
[1777647769178,28.26,78242.19,0.0,-0.9627,5e-05,4.35494]
[1777647770185,28.26,78247.52,0.0,-0.96241,5e-05,4.38222]
[1777647771192,28.26,78244.52,0.0,-0.96258,5e-05,4.36612]
[1777647775220,28.26,78248.23,0.0,-0.9624,5e-05,4.38359]
[1777647780255,28.25,78249.69,0.0,-0.96235,5e-05,4.3887]
[1777647785290,28.25,78248.96,0.0,-0.96241,5e-05,4.38234]
[1777647788311,28.25,78247.35,0.0,-0.96252,5e-05,4.37245]
[1777647790456,28.24,78244.22,0.0,-0.9627,5e-05,4.35521]
[1777647793346,28.24,78246.45,0.0,-0.96259,5e-05,4.36539]
[1777647795359,28.24,78243.31,0.0,-0.96277,5e-05,4.34812]
[1777647800395,28.23,78242.74,0.0,-0.96282,5e-05,4.34287]
[1777647804425,28.23,78241.14,0.0,-0.96293,5e-05,4.33275]
[1777647807624,28.23,78241.06,0.0,-0.96294,5e-05,4.33145]
[1777647807725,28.23,78247.15,0.0,-0.96262,5e-05,4.36219]
[1777647808653,28.23,78247.15,0.0,-0.96262,5e-05,4.36219]
[1777647808673,28.23,78261.08,0.0,-0.96186,5e-05,4.4354]
[1777647808829,28.23,78261.08,0.0,-0.96186,5e-05,4.4354]
[1777647809460,28.23,78265.67,0.0,-0.96161,6e-05,4.4596]
[1777647810466,28.23,78265.96,0.0,-0.96159,6e-05,4.46133]
[1777647811835,28.23,78267.22,0.0,-0.96155,6e-05,4.46437]
[1777647812481,28.23,78271.95,0.0,-0.96129,6e-05,4.48958]
[1777647813277,28.23,78271.95,0.0,-0.96129,6e-05,4.48958]
[1777647813488,28.23,78279.39,0.0,-0.96087,6e-05,4.52933]
[1777647814495,28.23,78286.36,0.0,-0.96048,6e-05,4.56675]
[1777647815075,28.23,78286.36,0.0,-0.96048,6e-05,4.56675]
[1777647815181,28.23,78286.36,0.0,-0.96048,6e-05,4.56675]
[1777647815502,28.23,78288.51,0.0,-0.96036,6e-05,4.57835]
[1777647816509,28.23,78290.56,0.0,-0.96024,6e-05,4.58937]
[1777647817516,28.23,78293.02,0.0,-0.9601,6e-05,4.6026]
[1777647817837,28.23,78293.02,0.0,-0.9601,6e-05,4.6026]
[1777647817944,28.23,78293.02,0.0,-0.9601,6e-05,4.6026]
[1777647818523,28.23,78293.22,0.0,-0.96009,6e-05,4.60363]
[1777647819831,28.23,78293.31,0.0,-0.96008,6e-05,4.60404]
[1777647819935,28.23,78293.31,0.0,-0.96008,6e-05,4.60404]
[1777647820537,28.23,78299.4,0.0,-0.95974,6e-05,4.63691]
[1777647822552,28.23,78292.96,0.0,-0.96011,6e-05,4.60186]
[1777647823559,28.23,78288.95,0.0,-0.96034,6e-05,4.58006]
[1777647823836,28.23,78288.95,0.0,-0.96034,6e-05,4.58006]
[1777647824566,28.23,78291.55,0.0,-0.96019,6e-05,4.59401]
[1777647825573,28.23,78296.48,0.0,-0.95991,6e-05,4.62057]
[1777647825829,28.23,78296.48,0.0,-0.95991,6e-05,4.62057]
[1777647825947,28.23,78296.48,0.0,-0.95991,6e-05,4.62057]
[1777647827587,28.23,78291.48,0.0,-0.9602,6e-05,4.59336]
[1777647827830,28.23,78291.48,0.0,-0.9602,6e-05,4.59336]
[1777647828594,28.23,78287.83,0.0,-0.9604,6e-05,4.57365]
[1777647829025,28.23,78287.83,0.0,-0.9604,6e-05,4.57365]
[1777647829601,28.23,78282.95,0.0,-0.96068,6e-05,4.54745]
[1777647829828,28.23,78282.95,0.0,-0.96068,6e-05,4.54745]
[1777647829939,28.23,78282.95,0.0,-0.96068,6e-05,4.54745]
[1777647830075,28.23,78282.95,0.0,-0.96068,6e-05,4.54745]
[1777647830608,28.23,78282.43,0.0,-0.96071,6e-05,4.54468]
[1777647833629,28.23,78284.83,0.0,-0.96057,6e-05,4.55757]
[1777647833834,28.23,78284.83,0.0,-0.96057,6e-05,4.55757]
[1777647835642,28.23,78286.61,0.0,-0.96048,6e-05,4.56632]
[1777647840679,28.22,78286.07,0.0,-0.96056,6e-05,4.5594]
[1777647843330,28.21,78285.19,0.0,-0.96062,6e-05,4.55309]
[1777647843354,28.21,78285.19,0.0,-0.96062,6e-05,4.55309]
[1777647843575,28.21,78285.19,0.0,-0.96062,6e-05,4.55309]
[1777647843699,28.21,78295.46,0.0,-0.96004,6e-05,4.60838]
[1777647843832,28.21,78295.46,0.0,-0.96004,6e-05,4.60838]
[1777647844388,28.21,78295.46,0.0,-0.96004,6e-05,4.60838]
[1777647844706,28.21,78295.25,0.0,-0.96005,6e-05,4.60718]
[1777647849741,28.21,78291.9,0.0,-0.96025,6e-05,4.58882]
[1777647850381,28.21,78291.9,0.0,-0.96025,6e-05,4.58882]
[1777647855783,28.21,78290.58,0.0,-0.96032,6e-05,4.58163]
[1777647857798,28.21,78286.68,0.0,-0.96054,6e-05,4.56068]
[1777647858804,28.21,78292.75,0.0,-0.9602,6e-05,4.59337]
[1777647861826,28.21,78287.67,0.0,-0.96049,6e-05,4.56598]
[1777647862833,28.21,78281.16,0.0,-0.96085,6e-05,4.53114]
[1777647863840,28.21,78278.24,0.0,-0.96102,6e-05,4.51564]
[1777647865126,28.21,78278.24,0.0,-0.96102,6e-05,4.51564]
[1777647865276,28.21,78278.24,0.0,-0.96102,6e-05,4.51564]
[1777647865282,28.21,78275.67,0.0,-0.96116,6e-05,4.50206]
[1777647866576,28.21,78275.67,0.0,-0.96116,6e-05,4.50206]
[1777647866619,28.21,78275.67,0.0,-0.96116,6e-05,4.50206]
[1777647866720,28.21,78257.82,0.0,-0.96215,5e-05,4.40659]
[1777647867332,28.21,78257.82,0.0,-0.96215,5e-05,4.40659]
[1777647867336,28.21,78248.34,0.0,-0.96267,5e-05,4.35708]
[1777647867868,28.21,78248.11,0.0,-0.96269,5e-05,4.35545]
[1777647869827,28.21,78248.11,0.0,-0.96269,5e-05,4.35545]
[1777647870889,28.21,78252.67,0.0,-0.96245,5e-05,4.37789]
[1777647871896,28.21,78255.32,0.0,-0.96234,5e-05,4.38752]
[1777647872903,28.21,78257.89,0.0,-0.96221,5e-05,4.40047]
[1777647878530,28.2,78257.3,0.0,-0.96226,5e-05,4.39536]
[1777647883979,28.2,78257.02,0.0,-0.96231,5e-05,4.39051]
[1777647884987,28.19,78254.47,0.0,-0.96246,5e-05,4.37671]
[1777647886550,28.19,78254.47,0.0,-0.96246,5e-05,4.37671]
[1777647888483,28.19,78255.89,0.0,-0.96239,5e-05,4.38321]
[1777647888486,28.19,78255.89,0.0,-0.96239,5e-05,4.38321]
[1777647889407,28.19,78255.94,0.0,-0.96239,5e-05,4.38301]
[1777647889425,28.19,78269.35,0.0,-0.96166,6e-05,4.45303]
[1777647889878,28.19,78269.35,0.0,-0.96166,6e-05,4.45303]
[1777647890024,28.19,78285.31,0.0,-0.96078,6e-05,4.53733]
[1777647891031,28.19,78289.55,0.0,-0.96054,6e-05,4.56016]
[1777647892038,28.19,78291.62,0.0,-0.96042,6e-05,4.57135]
[1777647894052,28.19,78294.69,0.0,-0.96025,6e-05,4.588]
[1777647897074,28.19,78296.84,0.0,-0.96012,6e-05,4.59969]
[1777647898080,28.19,78299.36,0.0,-0.95998,6e-05,4.61332]
[1777647899438,28.19,78299.36,0.0,-0.95998,6e-05,4.61332]
[1777647900094,28.19,78275.06,0.0,-0.96135,6e-05,4.48303]
[1777647901884,28.19,78266.89,0.0,-0.9618,6e-05,4.43998]
[1777647902261,28.19,78266.89,0.0,-0.9618,6e-05,4.43998]
[1777647902333,28.19,78261.6,0.0,-0.96209,5e-05,4.41239]
[1777647904122,28.19,78263.32,0.0,-0.962,5e-05,4.42041]
[1777647905808,28.19,78263.32,0.0,-0.962,5e-05,4.42041]
[1777647905129,28.19,78261.22,0.0,-0.96212,5e-05,4.40886]
[1777647905880,28.19,78261.22,0.0,-0.96212,5e-05,4.40886]
[1777647906274,28.19,78261.22,0.0,-0.96212,5e-05,4.40886]
[1777647906442,28.19,78261.22,0.0,-0.96212,5e-05,4.40886]
[1777647906477,28.19,78259.39,0.0,-0.96223,5e-05,4.39876]
[1777647909156,28.18,78261.84,0.0,-0.96211,5e-05,4.41018]
[1777647911851,28.18,78263.06,0.0,-0.96205,5e-05,4.41609]
[1777647911870,28.18,78264.33,0.0,-0.96199,5e-05,4.42174]
[1777647912003,28.18,78264.33,0.0,-0.96199,5e-05,4.42174]
[1777647912078,28.18,78264.33,0.0,-0.96199,5e-05,4.42174]
[1777647912330,28.18,78264.33,0.0,-0.96199,5e-05,4.42174]
[1777647912390,28.18,78265.69,0.0,-0.96192,5e-05,4.4289]
[1777647913185,28.18,78268.7,0.0,-0.96176,6e-05,4.44424]
[1777647916206,28.18,78266.18,0.0,-0.96191,5e-05,4.42931]
[1777647917213,28.18,78263.35,0.0,-0.96207,5e-05,4.41389]
[1777647918220,28.18,78270.95,0.0,-0.96165,6e-05,4.45425]
[1777647919228,28.18,78270.17,0.0,-0.96169,6e-05,4.45035]
[1777647921242,28.18,78273.24,0.0,-0.96152,6e-05,4.46704]
[1777647926277,28.18,78271.88,0.0,-0.96158,6e-05,4.46076]
[1777647928290,28.18,78273.37,0.0,-0.9615,6e-05,4.46899]
[1777647933328,28.18,78273.4,0.0,-0.96152,6e-05,4.46611]
[1777647935342,28.18,78277.62,0.0,-0.96128,6e-05,4.48879]
[1777647936350,28.18,78280.05,0.0,-0.96114,6e-05,4.50182]
[1777647940377,28.18,78278.06,0.0,-0.96125,6e-05,4.49156]
[1777647941384,28.18,78271.98,0.0,-0.96159,6e-05,4.4594]
[1777647942390,28.18,78269.05,0.0,-0.96175,6e-05,4.44407]
[1777647944406,28.18,78266.91,0.0,-0.96186,5e-05,4.43315]
[1777647948434,28.19,78259.42,0.0,-0.96226,5e-05,4.3946]
[1777647949440,28.18,78252.66,0.0,-0.96264,5e-05,4.35875]
[1777647950448,28.18,78248.75,0.0,-0.96285,5e-05,4.33794]
[1777647952464,28.18,78246.64,0.0,-0.96297,5e-05,4.32613]
[1777647953470,28.18,78249.75,0.0,-0.96281,5e-05,4.34186]
[1777647954477,28.18,78258.66,0.0,-0.96233,5e-05,4.38789]
[1777647955484,28.18,78259.51,0.0,-0.96229,5e-05,4.39182]
[1777647959512,28.17,78256.01,0.0,-0.9625,5e-05,4.37147]
[1777647962533,28.17,78258.28,0.0,-0.9624,5e-05,4.38191]
[1777647963540,28.17,78259.85,0.0,-0.96232,5e-05,4.38964]
[1777647964547,28.17,78261.68,0.0,-0.96222,5e-05,4.39873]
[1777647965554,28.17,78264.13,0.0,-0.96209,5e-05,4.41108]
[1777647968575,28.17,78261.53,0.0,-0.96224,5e-05,4.39666]
[1777647971597,28.17,78259.12,0.0,-0.96236,5e-05,4.38492]
[1777647973611,28.17,78256.44,0.0,-0.9625,5e-05,4.37155]
[1777647975631,28.17,78239.49,0.0,-0.96341,5e-05,4.28431]
[1777647976634,28.17,78235.96,0.0,-0.9636,5e-05,4.26572]
[1777647977639,28.17,78235.39,0.0,-0.96363,5e-05,4.26249]
[1777647978645,28.17,78237.36,0.0,-0.96353,5e-05,4.27235]
[1777647983681,28.17,78238.52,0.0,-0.96348,5e-05,4.2769]
[1777647986702,28.17,78230.55,0.0,-0.96391,5e-05,4.23516]
[1777647987709,28.16,78232.82,0.0,-0.9638,5e-05,4.2465]
[1777647988716,28.16,78234.52,0.0,-0.96371,5e-05,4.25499]
[1777647989722,28.16,78236.67,0.0,-0.9636,5e-05,4.26578]
[1777647991736,28.16,78233.85,0.0,-0.96378,5e-05,4.24708]
[1777647993751,28.16,78235.42,0.0,-0.96371,5e-05,4.25436]
[1777647994758,28.16,78237.26,0.0,-0.96361,5e-05,4.2638]
[1777647995765,28.16,78241.48,0.0,-0.96339,5e-05,4.28497]
[1777647996772,28.16,78243.37,0.0,-0.9633,5e-05,4.2944]
[1777647998786,28.16,78241.19,0.0,-0.96342,5e-05,4.28249]
[1777648000800,28.16,78239.33,0.0,-0.96352,5e-05,4.27231]
[1777648002814,28.16,78236.03,0.0,-0.9637,5e-05,4.25477]
[1777648007850,28.15,78235.67,0.0,-0.96374,5e-05,4.25158]
[1777648011878,28.15,78237.4,0.0,-0.96366,5e-05,4.25935]
[1777648012885,28.15,78240.25,0.0,-0.96351,5e-05,4.27371]
[1777648013891,28.15,78244.43,0.0,-0.96329,5e-05,4.29495]
[1777648015906,28.15,78246.48,0.0,-0.96319,5e-05,4.30484]
[1777648020941,28.14,78240.56,0.0,-0.96352,5e-05,4.27249]
[1777648021948,28.14,78228.6,0.0,-0.96416,5e-05,4.21093]
[1777648022103,28.14,78228.6,0.0,-0.96416,5e-05,4.21093]
[1777648022324,28.14,78228.6,0.0,-0.96416,5e-05,4.21093]
[1777648022956,28.14,78227.42,0.0,-0.96422,5e-05,4.20472]
[1777648024969,28.14,78228.91,0.0,-0.96415,5e-05,4.21191]
[1777648025495,28.14,78228.91,0.0,-0.96415,5e-05,4.21191]
[1777648025826,28.14,78228.91,0.0,-0.96415,5e-05,4.21191]
[1777648025977,28.14,78224.22,0.0,-0.96439,5e-05,4.18785]
[1777648026984,28.14,78220.71,0.0,-0.96458,5e-05,4.16988]
[1777648027830,28.14,78220.71,0.0,-0.96458,5e-05,4.16988]
[1777648027939,28.14,78220.71,0.0,-0.96458,5e-05,4.16988]
[1777648027991,28.14,78217.55,0.0,-0.96474,5e-05,4.15376]
[1777648028082,28.14,78217.55,0.0,-0.96474,5e-05,4.15376]
[1777648031835,28.14,78217.25,0.0,-0.96476,5e-05,4.15201]
[1777648031863,28.14,78218.71,0.0,-0.96469,5e-05,4.15913]
[1777648032019,28.14,78222.95,0.0,-0.96447,5e-05,4.1806]
[1777648033158,28.14,78222.95,0.0,-0.96447,5e-05,4.1806]
[1777648033470,28.14,78222.95,0.0,-0.96447,5e-05,4.1806]
[1777648033498,28.14,78228.2,0.0,-0.9642,5e-05,4.20712]
[1777648034034,28.14,78232.44,0.0,-0.96398,5e-05,4.22855]
[1777648035829,28.14,78232.44,0.0,-0.96398,5e-05,4.22855]
[1777648035930,28.14,78239.63,0.0,-0.9636,5e-05,4.26486]
[1777648036571,28.14,78239.63,0.0,-0.9636,5e-05,4.26486]
[1777648036895,28.14,78239.63,0.0,-0.9636,5e-05,4.26486]
[1777648036963,28.14,78242.11,0.0,-0.96347,5e-05,4.27731]
[1777648037055,28.14,78243.58,0.0,-0.96339,5e-05,4.28489]
[1777648038062,28.14,78245.72,0.0,-0.96328,5e-05,4.2956]
[1777648041082,28.14,78243.53,0.0,-0.96341,5e-05,4.28324]
[1777648043607,28.13,78243.7,0.0,-0.96341,5e-05,4.28379]
[1777648047124,28.13,78239.88,0.0,-0.96363,5e-05,4.26248]
[1777648048132,28.13,78236.76,0.0,-0.96379,5e-05,4.24617]
[1777648051153,28.13,78231.25,0.0,-0.96412,5e-05,4.21351]
[1777648052160,28.13,78228.07,0.0,-0.96429,5e-05,4.19708]
[1777648054174,28.13,78226.21,0.0,-0.96439,5e-05,4.18724]
[1777648055328,28.13,78226.21,0.0,-0.96439,5e-05,4.18724]
[1777648055407,28.13,78226.21,0.0,-0.96439,5e-05,4.18724]
[1777648055575,28.13,78226.21,0.0,-0.96439,5e-05,4.18724]
[1777648055643,28.13,78217.51,0.0,-0.96485,5e-05,4.14303]
[1777648056187,28.13,78210.52,0.0,-0.96521,5e-05,4.10779]
[1777648057829,28.13,78210.52,0.0,-0.96521,5e-05,4.10779]
[1777648058202,28.13,78208.39,0.0,-0.96532,5e-05,4.09705]
[1777648060216,28.13,78210.14,0.0,-0.96523,5e-05,4.10577]
[1777648061905,28.13,78210.14,0.0,-0.96523,5e-05,4.10577]
[1777648062854,28.13,78209.05,0.0,-0.96528,5e-05,4.10025]
[1777648063237,28.13,78198.42,0.0,-0.96582,5e-05,4.04722]
[1777648064244,28.13,78192.19,0.0,-0.96614,5e-05,4.01645]
[1777648067977,28.13,78192.77,0.0,-0.9661,5e-05,4.01952]
[1777648069278,28.13,78195.79,0.0,-0.96593,5e-05,4.03706]
[1777648074314,28.13,78196.0,0.0,-0.96591,5e-05,4.03839]
[1777648076328,28.13,78194.25,0.0,-0.966,5e-05,4.02984]
[1777648077334,28.13,78199.83,0.0,-0.96572,5e-05,4.05757]
[1777648078342,28.13,78202.77,0.0,-0.96557,5e-05,4.07223]
[1777648082370,28.13,78199.11,0.0,-0.96575,5e-05,4.054]
[1777648084384,28.13,78204.83,0.0,-0.96546,5e-05,4.08254]
[1777648086398,28.13,78208.0,0.0,-0.9653,5e-05,4.09833]
[1777648087405,28.13,78206.42,0.0,-0.96538,5e-05,4.09039]
[1777648088412,28.13,78208.41,0.0,-0.96528,5e-05,4.10031]
[1777648089667,28.13,78208.41,0.0,-0.96528,5e-05,4.10031]
[1777648089769,28.13,78211.45,0.0,-0.96513,5e-05,4.11551]
[1777648090426,28.13,78217.72,0.0,-0.9648,5e-05,4.14699]
[1777648091433,28.13,78219.8,0.0,-0.9647,5e-05,4.15738]
[1777648094454,28.13,78217.39,0.0,-0.96483,5e-05,4.14482]
[1777648096469,28.13,78221.39,0.0,-0.96462,5e-05,4.16483]
[1777648097476,28.13,78224.68,0.0,-0.96445,5e-05,4.18137]
[1777648098261,28.13,78224.68,0.0,-0.96445,5e-05,4.18137]
[1777648098483,28.13,78228.31,0.0,-0.96426,5e-05,4.19967]
[1777648102510,28.13,78225.05,0.0,-0.96444,5e-05,4.18237]
[1777648105532,28.13,78227.1,0.0,-0.96434,5e-05,4.19231]
[1777648110566,28.13,78228.29,0.0,-0.96429,5e-05,4.19748]
[1777648111574,28.13,78231.57,0.0,-0.96415,5e-05,4.21034]
[1777648113588,28.13,78229.76,0.0,-0.96425,5e-05,4.2007]
[1777648118623,28.12,78229.44,0.0,-0.96427,5e-05,4.19809]
[1777648119630,28.12,78232.27,0.0,-0.96413,5e-05,4.21231]
[1777648120637,28.12,78235.71,0.0,-0.96395,5e-05,4.22967]
[1777648121643,28.12,78238.53,0.0,-0.9638,5e-05,4.24386]
[1777648124665,28.12,78234.89,0.0,-0.964,5e-05,4.22438]
[1777648125673,28.12,78233.44,0.0,-0.96408,5e-05,4.21673]
[1777648127686,28.12,78234.99,0.0,-0.964,5e-05,4.22417]
[1777648128694,28.12,78237.05,0.0,-0.9639,5e-05,4.23446]
[1777648130708,28.12,78240.2,0.0,-0.96374,5e-05,4.25007]
[1777648134737,28.12,78241.72,0.0,-0.96367,5e-05,4.2567]
[1777648138765,28.11,78240.05,0.0,-0.96377,5e-05,4.24696]
[1777648140483,28.11,78239.49,0.0,-0.9638,5e-05,4.2438]
[1777648140778,28.11,78247.69,0.0,-0.96337,5e-05,4.28574]
[1777648141786,28.11,78255.15,0.0,-0.96297,5e-05,4.32413]
[1777648142793,28.11,78254.86,0.0,-0.96299,5e-05,4.32229]
[1777648147827,28.11,78255.63,0.0,-0.96297,5e-05,4.32437]
[1777648148579,28.11,78255.63,0.0,-0.96297,5e-05,4.32437]
[1777648148834,28.11,78257.74,0.0,-0.96286,5e-05,4.33497]
[1777648151857,28.11,78256.23,0.0,-0.96293,5e-05,4.32834]
[1777648155885,28.11,78253.64,0.0,-0.96305,5e-05,4.31655]
[1777648156895,28.11,78250.06,0.0,-0.96324,5e-05,4.29842]
[1777648157899,28.11,78246.94,0.0,-0.96341,5e-05,4.28193]
[1777648162934,28.11,78250.18,0.0,-0.96326,5e-05,4.2968]
[1777648166962,28.11,78248.7,0.0,-0.96335,5e-05,4.28784]
[1777648170990,28.1,78246.67,0.0,-0.96347,5e-05,4.27611]
[1777648171721,28.1,78246.67,0.0,-0.96347,5e-05,4.27611]
[1777648171935,28.1,78246.67,0.0,-0.96347,5e-05,4.27611]
[1777648171997,28.1,78241.55,0.0,-0.96377,5e-05,4.24576]
[1777648173004,28.1,78237.19,0.0,-0.96401,5e-05,4.22316]
[1777648173832,28.1,78237.19,0.0,-0.96401,5e-05,4.22316]
[1777648174011,28.1,78243.71,0.0,-0.96366,5e-05,4.2564]
[1777648174589,28.1,78243.71,0.0,-0.96366,5e-05,4.2564]
[1777648174934,28.1,78243.71,0.0,-0.96366,5e-05,4.2564]
[1777648175018,28.1,78251.9,0.0,-0.96323,5e-05,4.2984]
[1777648175340,28.1,78251.9,0.0,-0.96323,5e-05,4.2984]
[1777648175881,28.1,78251.9,0.0,-0.96323,5e-05,4.2984]
[1777648176025,28.1,78268.13,0.0,-0.96235,5e-05,4.38347]
[1777648177032,28.1,78275.84,0.0,-0.96192,6e-05,4.42438]
[1777648177828,28.1,78275.84,0.0,-0.96192,6e-05,4.42438]
[1777648178039,28.1,78279.7,0.0,-0.96171,6e-05,4.44505]
[1777648179046,28.1,78283.94,0.0,-0.96147,6e-05,4.46777]
[1777648180054,28.1,78287.84,0.0,-0.96125,6e-05,4.48873]
[1777648181971,28.1,78290.44,0.0,-0.9611,6e-05,4.50277]
[1777648182080,28.1,78290.44,0.0,-0.9611,6e-05,4.50277]
[1777648182068,28.1,78289.02,0.0,-0.96118,6e-05,4.49534]
[1777648187103,28.11,78291.65,0.0,-0.96102,6e-05,4.51014]
[1777648189117,28.11,78295.11,0.0,-0.96083,6e-05,4.52894]
[1777648194097,28.11,78292.07,0.0,-0.96099,6e-05,4.51296]
[1777648194153,28.11,78292.39,0.0,-0.96097,6e-05,4.51493]
[1777648194206,28.11,78292.39,0.0,-0.96097,6e-05,4.51493]
[1777648194328,28.11,78292.39,0.0,-0.96097,6e-05,4.51493]
[1777648194577,28.11,78292.39,0.0,-0.96097,6e-05,4.51493]
[1777648195160,28.11,78292.42,0.0,-0.96097,6e-05,4.51522]
[1777648197835,28.11,78294.89,0.0,-0.96083,6e-05,4.52874]
[1777648201202,28.11,78287.72,0.0,-0.96122,6e-05,4.49093]
[1777648202805,28.11,78294.65,0.0,-0.96083,6e-05,4.52819]
[1777648203216,28.11,78300.13,0.0,-0.96052,6e-05,4.55779]
[1777648204223,28.11,78304.98,0.0,-0.96025,6e-05,4.58405]
[1777648205397,28.11,78304.98,0.0,-0.96025,6e-05,4.58405]
[1777648205416,28.11,78320.5,0.0,-0.95935,6e-05,4.66854]
[1777648206237,28.11,78332.26,0.0,-0.95866,6e-05,4.73311]
[1777648207523,28.11,78332.26,0.0,-0.95866,6e-05,4.73311]
[1777648207586,28.11,78332.26,0.0,-0.95866,6e-05,4.73311]
[1777648207671,28.11,78336.0,0.0,-0.95845,6e-05,4.75361]
[1777648208251,28.11,78343.38,0.0,-0.95801,6e-05,4.79438]
[1777648210264,28.11,78346.14,0.0,-0.95785,6e-05,4.80918]
[1777648215300,28.11,78343.49,0.0,-0.95803,6e-05,4.79286]
[1777648216501,28.11,78343.49,0.0,-0.95803,6e-05,4.79286]
[1777648216549,28.1,78323.26,0.0,-0.95922,6e-05,4.68076]
[1777648217314,28.1,78315.76,0.0,-0.95966,6e-05,4.63966]
[1777648219443,28.1,78317.5,0.0,-0.95956,6e-05,4.64913]
[1777648221346,28.1,78307.55,0.0,-0.96013,6e-05,4.59488]
[1777648223072,28.1,78307.55,0.0,-0.96013,6e-05,4.59488]
[1777648223127,28.1,78294.9,0.0,-0.96085,6e-05,4.52691]
[1777648223324,28.1,78294.9,0.0,-0.96085,6e-05,4.52691]
[1777648223594,28.1,78294.9,0.0,-0.96085,6e-05,4.52691]
[1777648224367,28.1,78299.75,0.0,-0.96057,6e-05,4.55315]
[1777648226381,28.11,78301.91,0.0,-0.96045,6e-05,4.56501]
[1777648229402,28.11,78297.02,0.0,-0.96072,6e-05,4.53901]
[1777648230409,28.11,78290.71,0.0,-0.96107,6e-05,4.50534]
[1777648232423,28.11,78286.82,0.0,-0.96132,6e-05,4.4812]
[1777648234439,28.11,78291.78,0.0,-0.96104,6e-05,4.50811]
[1777648235445,28.11,78298.53,0.0,-0.96065,6e-05,4.54449]
[1777648238311,28.11,78295.5,0.0,-0.96082,6e-05,4.52846]
[1777648238326,28.11,78295.5,0.0,-0.96082,6e-05,4.52846]
[1777648238419,28.11,78295.5,0.0,-0.96082,6e-05,4.52846]
[1777648238578,28.11,78295.5,0.0,-0.96082,6e-05,4.52846]
[1777648238679,28.11,78295.57,0.0,-0.96082,6e-05,4.52897]
[1777648243504,28.11,78291.67,0.0,-0.96103,6e-05,4.50876]
[1777648244511,28.11,78285.88,0.0,-0.96135,6e-05,4.47805]
[1777648246802,28.11,78286.77,0.0,-0.9613,6e-05,4.48302]
[1777648246829,28.11,78286.77,0.0,-0.9613,6e-05,4.48302]
[1777648246840,28.11,78286.77,0.0,-0.9613,6e-05,4.48302]
[1777648246967,28.11,78286.77,0.0,-0.9613,6e-05,4.48302]
[1777648247078,28.11,78286.77,0.0,-0.9613,6e-05,4.48302]
[1777648247179,28.11,78287.48,0.0,-0.96125,6e-05,4.48724]
[1777648249546,28.11,78282.64,0.0,-0.96152,6e-05,4.46196]
[1777648253174,28.11,78284.02,0.0,-0.96144,6e-05,4.46982]
[1777648253268,28.11,78282.65,0.0,-0.96151,6e-05,4.46279]
[1777648253326,28.11,78282.65,0.0,-0.96151,6e-05,4.46279]
[1777648253574,28.12,78282.62,0.0,-0.96151,6e-05,4.4629]
[1777648255588,28.12,78278.33,0.0,-0.96174,6e-05,4.44071]
[1777648258585,28.12,78279.44,0.0,-0.96167,6e-05,4.44719]
[1777648258678,28.12,78279.44,0.0,-0.96167,6e-05,4.44719]
[1777648258825,28.12,78279.44,0.0,-0.96167,6e-05,4.44719]
[1777648258912,28.12,78280.83,0.0,-0.96159,6e-05,4.45485]
[1777648263697,28.12,78283.36,0.0,-0.96144,6e-05,4.46932]
[1777648263708,28.12,78283.36,0.0,-0.96144,6e-05,4.46932]
[1777648263828,28.12,78283.36,0.0,-0.96144,6e-05,4.46932]
[1777648263927,28.12,78286.43,0.0,-0.96127,6e-05,4.48589]
[1777648268679,28.12,78294.45,0.0,-0.96081,6e-05,4.5298]
[1777648269686,28.12,78301.64,0.0,-0.9604,6e-05,4.56861]
[1777648272210,28.12,78302.01,0.0,-0.96038,6e-05,4.57067]
[1777648272261,28.12,78302.13,0.0,-0.96037,6e-05,4.57144]
[1777648272274,28.12,78302.13,0.0,-0.96037,6e-05,4.57144]
[1777648272331,28.12,78302.13,0.0,-0.96037,6e-05,4.57144]
[1777648272707,28.12,78301.02,0.0,-0.96043,6e-05,4.56546]
[1777648275729,28.12,78312.14,0.0,-0.95979,6e-05,4.62586]
[1777648276736,28.12,78312.87,0.0,-0.95975,6e-05,4.62979]
[1777648278852,28.12,78313.23,0.0,-0.95973,6e-05,4.63171]
[1777648278959,28.12,78313.23,0.0,-0.95973,6e-05,4.63171]
[1777648279076,28.12,78313.23,0.0,-0.95973,6e-05,4.63171]
[1777648279175,28.12,78311.9,0.0,-0.95981,6e-05,4.62439]
[1777648284792,28.12,78314.3,0.0,-0.95967,6e-05,4.6373]
[1777648287650,28.12,78315.4,0.0,-0.95961,6e-05,4.64316]
[1777648287819,28.12,78315.4,0.0,-0.95961,6e-05,4.64316]
[1777648287827,28.12,78315.4,0.0,-0.95961,6e-05,4.64316]
[1777648287920,28.12,78313.82,0.0,-0.9597,6e-05,4.63449]
[1777648290834,28.12,78318.8,0.0,-0.95942,6e-05,4.6615]
[1777648291840,28.12,78326.9,0.0,-0.95898,6e-05,4.70193]
[1777648292848,28.12,78327.14,0.0,-0.95896,6e-05,4.70308]
[1777648293608,28.12,78327.14,0.0,-0.95896,6e-05,4.70308]
[1777648293695,28.12,78327.14,0.0,-0.95896,6e-05,4.70308]
[1777648293827,28.12,78327.14,0.0,-0.95896,6e-05,4.70308]
[1777648293854,28.12,78327.63,0.0,-0.95894,6e-05,4.70561]
[1777648298891,28.12,78325.01,0.0,-0.9591,6e-05,4.69041]
[1777648299898,28.12,78321.15,0.0,-0.95932,6e-05,4.66911]
[1777648300326,28.12,78321.15,0.0,-0.95932,6e-05,4.66911]
[1777648300399,28.12,78321.15,0.0,-0.95932,6e-05,4.66911]
[1777648300576,28.12,78321.15,0.0,-0.95932,6e-05,4.66911]
[1777648300905,28.12,78318.97,0.0,-0.95945,6e-05,4.65709]
[1777648305286,28.12,78316.64,0.0,-0.95959,6e-05,4.64412]
[1777648305327,28.12,78316.55,0.0,-0.9596,6e-05,4.64356]
[1777648305334,28.12,78316.55,0.0,-0.9596,6e-05,4.64356]
[1777648305578,28.12,78316.55,0.0,-0.9596,6e-05,4.64356]
[1777648305940,28.12,78314.99,0.0,-0.95969,6e-05,4.63499]
[1777648308961,28.12,78322.05,0.0,-0.95928,6e-05,4.67336]
[1777648310401,28.12,78323.58,0.0,-0.95919,6e-05,4.68167]
[1777648310510,28.12,78323.58,0.0,-0.95919,6e-05,4.68167]
[1777648310578,28.12,78323.58,0.0,-0.95919,6e-05,4.68167]
[1777648310975,28.12,78326.96,0.0,-0.959,6e-05,4.70011]
[1777648315573,28.12,78328.18,0.0,-0.95893,6e-05,4.70616]
[1777648315635,28.12,78328.18,0.0,-0.95893,6e-05,4.70616]
[1777648315732,28.12,78328.18,0.0,-0.95893,6e-05,4.70616]
[1777648315828,28.12,78328.18,0.0,-0.95893,6e-05,4.70616]
[1777648316010,28.12,78329.37,0.0,-0.95886,6e-05,4.71254]
[1777648321045,28.11,78331.44,0.0,-0.95875,6e-05,4.7231]
[1777648322054,28.11,78335.81,0.0,-0.9585,6e-05,4.74707]
[1777648323011,28.11,78335.81,0.0,-0.9585,6e-05,4.74707]
[1777648323023,28.11,78335.81,0.0,-0.9585,6e-05,4.74707]
[1777648323075,28.11,78335.81,0.0,-0.9585,6e-05,4.74707]
[1777648323123,28.11,78336.88,0.0,-0.95844,6e-05,4.7526]
[1777648326082,28.11,78333.64,0.0,-0.95863,6e-05,4.73426]
[1777648331117,28.11,78332.29,0.0,-0.95872,6e-05,4.72579]
[1777648331798,28.11,78332.29,0.0,-0.95872,6e-05,4.72579]
[1777648331828,28.11,78332.29,0.0,-0.95872,6e-05,4.72579]
[1777648332076,28.11,78332.29,0.0,-0.95872,6e-05,4.72579]
[1777648332175,28.11,78333.53,0.0,-0.95865,6e-05,4.73248]
[1777648333034,28.11,78333.53,0.0,-0.95865,6e-05,4.73248]
[1777648333232,28.11,78333.53,0.0,-0.95865,6e-05,4.73248]
[1777648333240,28.11,78340.85,0.0,-0.95822,6e-05,4.77286]
[1777648334138,28.11,78345.69,0.0,-0.95793,6e-05,4.79956]
[1777648335145,28.11,78351.89,0.0,-0.95756,6e-05,4.83422]
[1777648336152,28.11,78355.32,0.0,-0.95736,6e-05,4.85284]
[1777648337159,28.11,78358.95,0.0,-0.95715,6e-05,4.87289]
[1777648338166,28.11,78362.73,0.0,-0.95692,6e-05,4.89381]
[1777648339173,28.11,78373.29,0.0,-0.95628,6e-05,4.95327]
[1777648340180,28.11,78378.58,0.0,-0.95596,6e-05,4.98292]
[1777648341189,28.1,78375.29,0.0,-0.95617,6e-05,4.96355]
[1777648342194,28.1,78372.01,0.0,-0.95638,6e-05,4.94432]
[1777648345215,28.1,78375.97,0.0,-0.95615,6e-05,4.9653]
[1777648347410,28.1,78377.73,0.0,-0.95605,6e-05,4.97423]
[1777648347444,28.1,78377.73,0.0,-0.95605,6e-05,4.97423]
[1777648347557,28.1,78377.73,0.0,-0.95605,6e-05,4.97423]
[1777648347578,28.1,78377.73,0.0,-0.95605,6e-05,4.97423]
[1777648348287,28.1,78377.73,0.0,-0.95605,6e-05,4.97423]
[1777648348235,28.1,78379.83,0.0,-0.95593,6e-05,4.98566]
[1777648352629,28.09,78380.16,0.0,-0.95597,6e-05,4.98115]
[1777648352730,28.09,78380.16,0.0,-0.95597,6e-05,4.98115]
[1777648352869,28.09,78380.16,0.0,-0.95597,6e-05,4.98115]
[1777648353273,28.09,78378.85,0.0,-0.95606,6e-05,4.97309]
[1777648357301,28.09,78375.04,0.0,-0.95632,6e-05,4.94913]
[1777648358445,28.09,78376.53,0.0,-0.95623,6e-05,4.95709]
[1777648358555,28.09,78376.53,0.0,-0.95623,6e-05,4.95709]
[1777648358575,28.09,78376.53,0.0,-0.95623,6e-05,4.95709]
[1777648359315,28.08,78382.66,0.0,-0.95586,6e-05,4.99157]
[1777648360321,28.08,78388.49,0.0,-0.9555,6e-05,5.02442]
[1777648361579,28.08,78390.4,0.0,-0.95539,6e-05,5.03475]
[1777648361684,28.08,78390.4,0.0,-0.95539,6e-05,5.03475]
[1777648361828,28.08,78390.4,0.0,-0.95539,6e-05,5.03475]
[1777648362336,28.08,78390.25,0.0,-0.9554,6e-05,5.0332]
[1777648367371,28.05,78390.41,0.0,-0.95556,6e-05,5.01909]
[1777648368485,28.05,78390.41,0.0,-0.95556,6e-05,5.01909]
[1777648368519,28.05,78390.41,0.0,-0.95556,6e-05,5.01909]
[1777648368578,28.05,78390.41,0.0,-0.95556,6e-05,5.01909]
[1777648368620,28.05,78391.61,0.0,-0.95549,6e-05,5.02535]
[1777648369385,28.04,78397.26,0.0,-0.95521,6e-05,5.05137]
[1777648370392,28.04,78401.28,0.0,-0.95496,6e-05,5.07395]
[1777648372406,28.03,78397.83,0.0,-0.9552,6e-05,5.05252]
[1777648374142,28.03,78397.83,0.0,-0.9552,6e-05,5.05252]
[1777648374188,28.03,78397.83,0.0,-0.9552,6e-05,5.05252]
[1777648374331,28.03,78397.83,0.0,-0.9552,6e-05,5.05252]
[1777648374289,28.03,78398.65,0.0,-0.95516,6e-05,5.05587]
[1777648375927,28.03,78401.4,0.0,-0.95499,6e-05,5.07179]
[1777648376332,28.03,78401.4,0.0,-0.95499,6e-05,5.07179]
[1777648376434,28.03,78407.04,0.0,-0.95465,6e-05,5.10311]
[1777648377441,28.01,78410.19,0.0,-0.95453,6e-05,5.11373]
[1777648378448,28.0,78415.57,0.0,-0.95427,6e-05,5.13728]
[1777648379895,28.0,78415.57,0.0,-0.95427,6e-05,5.13728]
[1777648379975,27.98,78419.94,0.0,-0.95408,6e-05,5.15462]
[1777648381471,27.96,78426.08,0.0,-0.9538,6e-05,5.18073]
[1777648384054,27.96,78427.63,0.0,-0.95372,6e-05,5.18805]
[1777648384086,27.96,78427.63,0.0,-0.95372,6e-05,5.18805]
[1777648384226,27.96,78427.63,0.0,-0.95372,6e-05,5.18805]
[1777648384326,27.96,78427.63,0.0,-0.95372,6e-05,5.18805]
[1777648384336,27.96,78427.63,0.0,-0.95372,6e-05,5.18805]
[1777648384327,27.95,78429.72,0.0,-0.95363,6e-05,5.19634]
[1777648384577,27.95,78429.72,0.0,-0.95363,6e-05,5.19634]
[1777648384678,27.95,78430.64,0.0,-0.95357,6e-05,5.20178]
[1777648388078,27.95,78429.93,0.0,-0.95366,6e-05,5.19335]
[1777648392549,27.93,78423.82,0.0,-0.95417,6e-05,5.14729]
[1777648393557,27.93,78420.83,0.0,-0.95436,6e-05,5.1296]
[1777648395658,27.93,78420.85,0.0,-0.95436,6e-05,5.1296]
[1777648395708,27.93,78420.85,0.0,-0.95436,6e-05,5.1296]
[1777648395819,27.93,78420.85,0.0,-0.95436,6e-05,5.1296]
[1777648395931,27.93,78420.85,0.0,-0.95436,6e-05,5.1296]
[1777648396078,27.93,78420.85,0.0,-0.95436,6e-05,5.1296]
[1777648396146,27.93,78418.76,0.0,-0.9545,6e-05,5.11724]
[1777648397584,27.93,78423.54,0.0,-0.95419,6e-05,5.14506]
[1777648401012,27.93,78422.05,0.0,-0.95429,6e-05,5.13601]
[1777648401075,27.93,78422.05,0.0,-0.95429,6e-05,5.13601]
[1777648401119,27.93,78422.05,0.0,-0.95429,6e-05,5.13601]
[1777648401325,27.93,78422.05,0.0,-0.95429,6e-05,5.13601]
[1777648401331,27.93,78422.05,0.0,-0.95429,6e-05,5.13601]
[1777648401221,27.92,78421.27,0.0,-0.95435,6e-05,5.13117]
[1777648401576,27.92,78421.27,0.0,-0.95435,6e-05,5.13117]
[1777648401827,27.92,78421.27,0.0,-0.95435,6e-05,5.13117]
[1777648401928,27.92,78418.17,0.0,-0.95454,6e-05,5.11301]
[1777648407655,27.92,78416.76,0.0,-0.95466,6e-05,5.10275]
[1777648408881,27.92,78416.76,0.0,-0.95466,6e-05,5.10275]
[1777648408939,27.92,78416.76,0.0,-0.95466,6e-05,5.10275]
[1777648409076,27.92,78416.76,0.0,-0.95466,6e-05,5.10275]
[1777648409176,27.92,78414.45,0.0,-0.9548,6e-05,5.08916]
[1777648409669,27.92,78410.97,0.0,-0.95503,6e-05,5.0688]
[1777648411112,27.92,78410.97,0.0,-0.95503,6e-05,5.0688]
[1777648411172,27.92,78410.97,0.0,-0.95503,6e-05,5.0688]
[1777648411291,27.92,78410.97,0.0,-0.95503,6e-05,5.0688]
[1777648411327,27.92,78410.97,0.0,-0.95503,6e-05,5.0688]
[1777648411392,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648411438,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648411575,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648411834,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648411949,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648412080,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648412324,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648412390,27.92,78405.06,0.0,-0.95545,6e-05,5.02898]
[1777648412164,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648412574,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648412824,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648412942,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648413075,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648413326,27.92,78403.77,0.0,-0.95553,6e-05,5.02152]
[1777648413176,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648413444,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648413557,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648413577,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648413742,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648413825,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414081,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414105,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414216,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414325,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414353,27.92,78407.4,0.0,-0.95531,6e-05,5.04185]
[1777648414314,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648414574,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648414825,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648414937,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648415074,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648415324,27.91,78406.32,0.0,-0.95539,6e-05,5.03418]
[1777648415175,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648415434,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648415550,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648415574,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648415685,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648415831,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648416074,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648416185,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648416328,27.91,78406.22,0.0,-0.9554,6e-05,5.0336]
[1777648416286,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648416574,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648416689,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648416826,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648417074,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648417170,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648417325,27.91,78406.2,0.0,-0.95541,6e-05,5.03279]
[1777648417271,27.91,78404.87,0.0,-0.95549,6e-05,5.02511]
[1777648417574,27.91,78404.87,0.0,-0.95549,6e-05,5.02511]
[1777648417689,27.91,78404.87,0.0,-0.95549,6e-05,5.02511]
[1777648417801,27.91,78404.87,0.0,-0.95549,6e-05,5.02511]
[1777648417902,27.91,78406.4,0.0,-0.9554,6e-05,5.03398]
[1777648418732,27.91,78409.47,0.0,-0.9552,6e-05,5.05179]
[1777648419745,27.91,78418.07,0.0,-0.95466,6e-05,5.10117]
[1777648420748,27.91,78434.86,0.0,-0.95358,7e-05,5.19982]
[1777648421754,27.91,78435.21,0.0,-0.95359,7e-05,5.19929]
[1777648422763,27.9,78438.58,0.0,-0.9534,7e-05,5.21668]
[1777648423618,27.9,78438.58,0.0,-0.9534,7e-05,5.21668]
[1777648423712,27.9,78438.58,0.0,-0.9534,7e-05,5.21668]
[1777648424200,27.9,78438.58,0.0,-0.9534,7e-05,5.21668]
[1777648424312,27.9,78438.58,0.0,-0.9534,7e-05,5.21668]
[1777648424399,27.89,78441.57,0.0,-0.95327,7e-05,5.22862]
[1777648425347,27.89,78441.57,0.0,-0.95327,7e-05,5.22862]
[1777648425351,27.88,78447.72,0.0,-0.9529,7e-05,5.26176]
[1777648425784,27.88,78460.96,0.0,-0.95202,7e-05,5.34117]
[1777648426791,27.87,78464.22,0.0,-0.95186,7e-05,5.3562]
[1777648429815,27.85,78467.78,0.0,-0.95178,7e-05,5.3635]
[1777648434852,27.81,78468.74,0.0,-0.95197,7e-05,5.34595]
[1777648437873,27.78,78465.29,0.0,-0.95235,7e-05,5.31198]
[1777648442908,27.78,78465.87,0.0,-0.95234,7e-05,5.31351]
[1777648444922,27.78,78457.5,0.0,-0.9529,7e-05,5.26242]
[1777648445929,27.78,78454.1,0.0,-0.95313,7e-05,5.24176]
[1777648446936,27.77,78450.46,0.0,-0.95337,7e-05,5.21975]
[1777648448949,27.77,78448.06,0.0,-0.95353,7e-05,5.20496]
[1777648451971,27.77,78449.99,0.0,-0.95342,7e-05,5.2158]
[1777648454992,27.77,78446.71,0.0,-0.95364,7e-05,5.19562]
[1777648457006,27.77,78441.01,0.0,-0.95403,6e-05,5.16002]
[1777648461034,27.76,78443.39,0.0,-0.9539,7e-05,5.1715]
[1777648464055,27.76,78450.96,0.0,-0.95341,7e-05,5.2161]
[1777648465062,27.76,78453.68,0.0,-0.95324,7e-05,5.23213]
[1777648466069,27.76,78456.19,0.0,-0.95307,7e-05,5.24691]
[1777648467075,27.76,78453.91,0.0,-0.95323,7e-05,5.23304]
[1777648470097,27.76,78457.51,0.0,-0.953,7e-05,5.25394]
[1777648472112,27.76,78452.79,0.0,-0.95335,7e-05,5.22116]
[1777648476140,27.76,78454.53,0.0,-0.95324,7e-05,5.23079]
[1777648481175,27.76,78455.88,0.0,-0.95316,7e-05,5.2379]
[1777648486210,27.75,78455.48,0.0,-0.9532,7e-05,5.23449]
[1777648491245,27.75,78455.11,0.0,-0.95323,7e-05,5.23127]
[1777648496280,27.74,78454.01,0.0,-0.95337,7e-05,5.21922]
[1777648499301,27.74,78452.48,0.0,-0.9535,7e-05,5.20738]
[1777648500308,27.73,78454.07,0.0,-0.9534,7e-05,5.21598]
[1777648502322,27.73,78460.2,0.0,-0.95301,7e-05,5.25174]
[1777648503329,27.73,78466.12,0.0,-0.95263,7e-05,5.28616]
[1777648504336,27.73,78468.41,0.0,-0.95248,7e-05,5.29966]
[1777648505343,27.73,78471.21,0.0,-0.9523,7e-05,5.31624]
[1777648506350,27.73,78473.54,0.0,-0.95215,7e-05,5.32998]
[1777648507357,27.73,78477.36,0.0,-0.95189,7e-05,5.35276]
[1777648507533,27.73,78477.36,0.0,-0.95189,7e-05,5.35276]
[1777648508364,27.73,78480.22,0.0,-0.9517,7e-05,5.36973]
[1777648509836,27.73,78480.64,0.0,-0.95168,7e-05,5.37185]
[1777648515413,27.72,78477.74,0.0,-0.95191,7e-05,5.35168]
[1777648516420,27.72,78479.38,0.0,-0.9518,7e-05,5.36124]
[1777648521463,27.72,78483.04,0.0,-0.95157,7e-05,5.38148]
[1777648522471,27.72,78486.23,0.0,-0.95136,7e-05,5.40049]
[1777648523478,27.72,78489.84,0.0,-0.95112,7e-05,5.42208]
[1777648524182,27.72,78489.84,0.0,-0.95112,7e-05,5.42208]
[1777648524224,27.72,78489.84,0.0,-0.95112,7e-05,5.42208]
[1777648524493,27.71,78492.4,0.0,-0.951,7e-05,5.43274]
[1777648525492,27.71,78494.23,0.0,-0.95087,7e-05,5.44445]
[1777648526499,27.71,78506.31,0.0,-0.95003,7e-05,5.51939]
[1777648527506,27.71,78508.94,0.0,-0.94985,7e-05,5.53604]
[1777648532541,27.71,78504.66,0.0,-0.95016,7e-05,5.50686]
[1777648534555,27.71,78507.49,0.0,-0.94996,7e-05,5.52507]
[1777648539590,27.72,78505.49,0.0,-0.95008,7e-05,5.5143]
[1777648543618,27.72,78507.45,0.0,-0.94993,7e-05,5.52774]
[1777648547647,27.72,78504.15,0.0,-0.95014,7e-05,5.50854]
[1777648552132,27.72,78506.22,0.0,-0.94998,7e-05,5.52266]
[1777648552681,27.72,78510.58,0.0,-0.94968,7e-05,5.55]
[1777648553688,27.72,78515.51,0.0,-0.94933,7e-05,5.58093]
[1777648554695,27.72,78517.45,0.0,-0.94919,7e-05,5.59325]
[1777648556709,27.73,78515.49,0.0,-0.94932,7e-05,5.58143]
[1777648559730,27.73,78508.58,0.0,-0.9498,7e-05,5.53913]
[1777648560737,27.73,78507.27,0.0,-0.94986,7e-05,5.53394]
[1777648563758,27.73,78509.99,0.0,-0.94966,7e-05,5.55173]
[1777648564765,27.74,78512.06,0.0,-0.94948,7e-05,5.56734]
[1777648565772,27.74,78514.1,0.0,-0.94931,7e-05,5.58253]
[1777648566779,27.74,78520.46,0.0,-0.94886,7e-05,5.62246]
[1777648571813,27.75,78518.84,0.0,-0.94896,7e-05,5.61322]
[1777648572821,27.75,78521.03,0.0,-0.94881,7e-05,5.6271]
[1777648576849,27.75,78525.2,0.0,-0.9485,7e-05,5.65386]
[1777648577856,27.75,78530.32,0.0,-0.94814,7e-05,5.68618]
[1777648579870,27.75,78526.32,0.0,-0.94842,7e-05,5.6612]
[1777648580877,27.75,78524.03,0.0,-0.94858,7e-05,5.64695]
[1777648583899,27.75,78514.04,0.0,-0.94928,7e-05,5.58496]
[1777648584906,27.75,78501.52,0.0,-0.95015,7e-05,5.50757]
[1777648585607,27.75,78501.52,0.0,-0.95015,7e-05,5.50757]
[1777648585913,27.75,78501.61,0.0,-0.95014,7e-05,5.5085]
[1777648587927,27.75,78497.42,0.0,-0.95042,7e-05,5.4834]
[1777648588934,27.75,78495.32,0.0,-0.95056,7e-05,5.47089]
[1777648589941,27.75,78487.59,0.0,-0.95109,7e-05,5.42392]
[1777648590919,27.75,78487.59,0.0,-0.95109,7e-05,5.42392]
[1777648591038,27.75,78487.59,0.0,-0.95109,7e-05,5.42392]
[1777648591128,27.75,78487.59,0.0,-0.95109,7e-05,5.42392]
[1777648591189,27.75,78482.76,0.0,-0.95144,7e-05,5.39076]
[1777648591955,27.75,78475.94,0.0,-0.95191,7e-05,5.34914]
[1777648593969,27.75,78472.73,0.0,-0.95214,7e-05,5.32848]
[1777648599368,27.74,78473.89,0.0,-0.9521,7e-05,5.33215]
[1777648599451,27.74,78465.9,0.0,-0.95265,7e-05,5.28184]
[1777648600316,27.74,78462.24,0.0,-0.9529,7e-05,5.25985]
[1777648602027,27.74,78470.72,0.0,-0.95235,7e-05,5.30894]
[1777648603034,27.74,78476.98,0.0,-0.95195,7e-05,5.34575]
[1777648604041,27.73,78483.59,0.0,-0.9515,7e-05,5.38553]
[1777648605048,27.74,78485.21,0.0,-0.95139,7e-05,5.39596]
[1777648609076,27.74,78483.61,0.0,-0.95149,7e-05,5.38698]
[1777648611090,27.74,78485.09,0.0,-0.95139,7e-05,5.39618]
[1777648612097,27.74,78481.21,0.0,-0.95165,7e-05,5.37263]
[1777648616125,27.74,78475.17,0.0,-0.95205,7e-05,5.33647]
[1777648617132,27.74,78467.34,0.0,-0.95257,7e-05,5.28938]
[1777648620153,27.74,78469.75,0.0,-0.95242,7e-05,5.30305]
[1777648622167,27.74,78468.09,0.0,-0.95254,7e-05,5.29245]
[1777648624181,27.74,78473.87,0.0,-0.95216,7e-05,5.32676]
[1777648625188,27.73,78478.48,0.0,-0.95185,7e-05,5.35436]
[1777648630224,27.73,78477.75,0.0,-0.95192,7e-05,5.34859]
[1777648631231,27.73,78479.36,0.0,-0.9518,7e-05,5.35853]
[1777648632238,27.73,78482.03,0.0,-0.95162,7e-05,5.37491]
[1777648635259,27.73,78484.35,0.0,-0.95146,7e-05,5.38986]
[1777648638280,27.73,78482.55,0.0,-0.95157,7e-05,5.3792]
[1777648640294,27.74,78478.29,0.0,-0.95185,7e-05,5.35399]
[1777648644322,27.74,78476.82,0.0,-0.95193,7e-05,5.34758]
[1777648649357,27.75,78476.72,0.0,-0.9519,7e-05,5.35017]
[1777648650364,27.75,78475.02,0.0,-0.952,7e-05,5.3405]
[1777648651371,27.75,78470.04,0.0,-0.95238,7e-05,5.30588]
[1777648652378,27.75,78467.42,0.0,-0.95256,7e-05,5.28973]
[1777648654392,27.75,78467.72,0.0,-0.95254,7e-05,5.29097]
[1777648658420,27.74,78465.66,0.0,-0.95272,7e-05,5.27463]
[1777648659427,27.73,78454.15,0.0,-0.9535,7e-05,5.2038]
[1777648660434,27.73,78451.77,0.0,-0.95367,7e-05,5.18878]
[1777648661441,27.73,78444.97,0.0,-0.95412,6e-05,5.14761]
[1777648661915,27.73,78444.97,0.0,-0.95412,6e-05,5.14761]
[1777648662652,27.73,78444.97,0.0,-0.95412,6e-05,5.14761]
[1777648662448,27.73,78439.35,0.0,-0.95449,6e-05,5.11366]
[1777648662815,27.73,78439.35,0.0,-0.95449,6e-05,5.11366]
[1777648662902,27.73,78439.35,0.0,-0.95449,6e-05,5.11366]
[1777648663455,27.73,78431.59,0.0,-0.955,6e-05,5.06736]
[1777648664462,27.73,78428.24,0.0,-0.95522,6e-05,5.04713]
[1777648666477,27.73,78425.88,0.0,-0.95538,6e-05,5.03218]
[1777648668491,27.72,78422.65,0.0,-0.9556,6e-05,5.01223]
[1777648669498,27.72,78421.05,0.0,-0.95571,6e-05,5.00239]
[1777648671512,27.72,78417.79,0.0,-0.95592,6e-05,4.98244]
[1777648673525,27.72,78420.38,0.0,-0.95577,6e-05,4.99651]
[1777648674538,27.72,78426.11,0.0,-0.95542,6e-05,5.02936]
[1777648675543,27.72,78432.21,0.0,-0.95503,6e-05,5.06447]
[1777648676551,27.72,78436.85,0.0,-0.95474,6e-05,5.0911]
[1777648677558,27.71,78438.55,0.0,-0.95464,6e-05,5.10044]
[1777648679571,27.71,78441.29,0.0,-0.95448,6e-05,5.11524]
[1777648680579,27.71,78439.0,0.0,-0.95463,6e-05,5.10105]
[1777648685614,27.7,78437.26,0.0,-0.95478,6e-05,5.08746]
[1777648687628,27.7,78433.05,0.0,-0.95507,6e-05,5.06144]
[1777648689641,27.7,78426.93,0.0,-0.95547,6e-05,5.02443]
[1777648691656,27.7,78429.39,0.0,-0.95533,6e-05,5.03767]
[1777648692663,27.7,78427.3,0.0,-0.95547,6e-05,5.02488]
[1777648694677,27.69,78425.72,0.0,-0.95558,6e-05,5.01455]
[1777648695684,27.69,78429.93,0.0,-0.95532,6e-05,5.03857]
[1777648696693,27.69,78433.29,0.0,-0.95511,6e-05,5.05765]
[1777648697698,27.69,78428.0,0.0,-0.95545,6e-05,5.0261]
[1777648698704,27.69,78431.2,0.0,-0.95525,6e-05,5.04423]
[1777648700719,27.69,78435.08,0.0,-0.95502,6e-05,5.06577]
[1777648703740,27.68,78432.5,0.0,-0.95521,6e-05,5.04878]
[1777648704747,27.68,78430.92,0.0,-0.95531,6e-05,5.03894]
[1777648706761,27.68,78427.8,0.0,-0.95552,6e-05,5.01957]
[1777648707768,27.68,78422.71,0.0,-0.95585,6e-05,4.98938]
[1777648708775,27.68,78419.33,0.0,-0.95607,6e-05,4.96927]
[1777648710789,27.68,78421.43,0.0,-0.95595,6e-05,4.98052]
[1777648714816,27.67,78422.78,0.0,-0.95592,6e-05,4.98247]
[1777648715824,27.67,78420.94,0.0,-0.95604,6e-05,4.97134]
[1777648716830,27.67,78423.12,0.0,-0.95591,6e-05,4.98354]
[1777648717838,27.67,78425.75,0.0,-0.95574,6e-05,4.99837]
[1777648720859,27.67,78427.72,0.0,-0.95564,6e-05,5.00836]
[1777648724887,27.66,78430.22,0.0,-0.9555,6e-05,5.02082]
[1777648729922,27.66,78429.77,0.0,-0.95556,6e-05,5.01537]
[1777648730929,27.66,78433.06,0.0,-0.95536,6e-05,5.03403]
[1777648731936,27.66,78438.39,0.0,-0.95502,6e-05,5.06467]
[1777648736971,27.65,78438.29,0.0,-0.95507,6e-05,5.06088]
[1777648737978,27.65,78434.56,0.0,-0.95531,6e-05,5.03838]
[1777648742006,27.64,78436.58,0.0,-0.95521,6e-05,5.04788]
[1777648744020,27.64,78439.46,0.0,-0.95504,6e-05,5.06359]
[1777648745026,27.64,78445.79,0.0,-0.95464,6e-05,5.10025]
[1777648749055,27.64,78447.53,0.0,-0.95455,6e-05,5.10781]
[1777648752547,27.63,78449.02,0.0,-0.95447,6e-05,5.11527]
[1777648752626,27.63,78451.88,0.0,-0.9543,6e-05,5.1308]
[1777648753075,27.63,78451.88,0.0,-0.9543,6e-05,5.1308]
[1777648753084,27.63,78458.16,0.0,-0.95389,7e-05,5.16812]
[1777648754091,27.63,78461.74,0.0,-0.95367,7e-05,5.1887]
[1777648759130,27.62,78461.31,0.0,-0.95374,7e-05,5.18219]
[1777648761144,27.62,78459.07,0.0,-0.9539,7e-05,5.16729]
[1777648762151,27.62,78465.15,0.0,-0.95351,7e-05,5.20284]
[1777648763157,27.62,78477.01,0.0,-0.95273,7e-05,5.27331]
[1777648764165,27.61,78479.39,0.0,-0.95259,7e-05,5.28677]
[1777648765172,27.61,78482.64,0.0,-0.95238,7e-05,5.30551]
[1777648770413,27.61,78482.52,0.0,-0.95243,7e-05,5.30093]
[1777648770575,27.61,78482.52,0.0,-0.95243,7e-05,5.30093]
[1777648770830,27.6,78481.25,0.0,-0.95254,7e-05,5.29132]
[1777648771171,27.6,78481.25,0.0,-0.95254,7e-05,5.29132]
[1777648771284,27.6,78481.25,0.0,-0.95254,7e-05,5.29132]
[1777648771388,27.6,78484.71,0.0,-0.95234,7e-05,5.30814]
[1777648772223,27.6,78491.44,0.0,-0.95189,7e-05,5.34808]
[1777648775245,27.59,78497.33,0.0,-0.95153,7e-05,5.38091]
[1777648776251,27.59,78499.18,0.0,-0.95141,7e-05,5.39187]
[1777648778447,27.59,78498.0,0.0,-0.95149,7e-05,5.38425]
[1777648778522,27.59,78498.0,0.0,-0.95149,7e-05,5.38425]
[1777648778583,27.59,78487.39,0.0,-0.95222,7e-05,5.31915]
[1777648779275,27.59,78474.37,0.0,-0.95309,7e-05,5.24013]
[1777648780149,27.59,78474.37,0.0,-0.95309,7e-05,5.24013]
[1777648780324,27.59,78474.37,0.0,-0.95309,7e-05,5.24013]
[1777648780575,27.59,78474.37,0.0,-0.95309,7e-05,5.24013]
[1777648780592,27.59,78469.42,0.0,-0.95343,7e-05,5.20952]
[1777648783303,27.59,78472.23,0.0,-0.95327,7e-05,5.22388]
[1777648784311,27.58,78470.76,0.0,-0.95338,7e-05,5.2142]
[1777648785318,27.58,78472.31,0.0,-0.95328,7e-05,5.22268]
[1777648786325,27.58,78474.68,0.0,-0.95314,7e-05,5.23609]
[1777648787332,27.58,78471.94,0.0,-0.95333,7e-05,5.21876]
[1777648789346,27.58,78470.14,0.0,-0.95346,7e-05,5.20632]
[1777648794381,27.57,78469.39,0.0,-0.95356,7e-05,5.19788]
[1777648799416,27.56,78468.37,0.0,-0.95367,7e-05,5.18793]
[1777648801430,27.56,78469.92,0.0,-0.95358,7e-05,5.19571]
[1777648805458,27.55,78471.47,0.0,-0.95351,7e-05,5.20196]
[1777648808479,27.55,78473.05,0.0,-0.95344,7e-05,5.20917]
[1777648813514,27.54,78473.53,0.0,-0.95345,7e-05,5.20825]
[1777648814521,27.54,78471.27,0.0,-0.9536,7e-05,5.19394]
[1777648815548,27.54,78471.27,0.0,-0.9536,7e-05,5.19394]
[1777648815665,27.54,78466.75,0.0,-0.95391,7e-05,5.16613]
[1777648816136,27.54,78466.75,0.0,-0.95391,7e-05,5.16613]
[1777648816544,27.54,78453.97,0.0,-0.95475,6e-05,5.08942]
[1777648817550,27.54,78448.82,0.0,-0.95509,6e-05,5.05833]
[1777648818557,27.54,78448.55,0.0,-0.95511,6e-05,5.05618]
[1777648819540,27.54,78448.55,0.0,-0.95511,6e-05,5.05618]
[1777648820571,27.53,78453.91,0.0,-0.95478,6e-05,5.08683]
[1777648822585,27.53,78456.39,0.0,-0.95463,6e-05,5.10044]
[1777648825588,27.53,78456.21,0.0,-0.95465,6e-05,5.09822]
[1777648825684,27.53,78456.58,0.0,-0.95464,6e-05,5.09924]
[1777648829635,27.52,78455.03,0.0,-0.95477,6e-05,5.08774]
[1777648832656,27.52,78452.57,0.0,-0.95498,6e-05,5.06741]
[1777648836684,27.52,78456.53,0.0,-0.95475,6e-05,5.08866]
[1777648838698,27.51,78454.65,0.0,-0.95488,6e-05,5.07638]
[1777648839705,27.51,78452.71,0.0,-0.95501,6e-05,5.06436]
[1777648842726,27.51,78461.06,0.0,-0.95449,7e-05,5.11218]
[1777648843733,27.51,78464.76,0.0,-0.95426,7e-05,5.13357]
[1777648846754,27.5,78466.28,0.0,-0.95418,7e-05,5.14066]
[1777648849774,27.5,78467.96,0.0,-0.95409,7e-05,5.14867]
[1777648850782,27.5,78470.03,0.0,-0.95396,7e-05,5.16036]
[1777648853803,27.5,78474.0,0.0,-0.95373,7e-05,5.18204]
[1777648858838,27.49,78472.77,0.0,-0.95385,7e-05,5.17105]
[1777648863873,27.48,78473.42,0.0,-0.95384,7e-05,5.17141]
[1777648866894,27.48,78477.92,0.0,-0.95357,7e-05,5.1963]
[1777648869915,27.47,78474.9,0.0,-0.95379,7e-05,5.17594]
[1777648870922,27.47,78463.57,0.0,-0.95454,7e-05,5.10758]
[1777648871929,27.47,78462.25,0.0,-0.95464,6e-05,5.09914]
[1777648872936,27.47,78464.24,0.0,-0.95451,7e-05,5.11037]
[1777648874950,27.47,78467.63,0.0,-0.95431,7e-05,5.12933]
[1777648875957,27.47,78473.67,0.0,-0.95392,7e-05,5.16479]
[1777648876964,27.47,78477.17,0.0,-0.95369,7e-05,5.18508]
[1777648879985,27.46,78475.56,0.0,-0.95382,7e-05,5.17327]
[1777648881999,27.46,78473.87,0.0,-0.95395,7e-05,5.16174]
[1777648887035,27.45,78472.23,0.0,-0.9541,7e-05,5.14859]
[1777648891607,27.45,78472.32,0.0,-0.95411,7e-05,5.14717]
[1777648891829,27.45,78472.32,0.0,-0.95411,7e-05,5.14717]
[1777648891630,27.45,78474.31,0.0,-0.95402,7e-05,5.15434]
[1777648892076,27.45,78474.31,0.0,-0.95402,7e-05,5.15434]
[1777648892177,27.45,78477.19,0.0,-0.95384,7e-05,5.17093]
[1777648895091,27.44,78475.61,0.0,-0.95397,7e-05,5.15938]
[1777648898112,27.44,78477.2,0.0,-0.95389,7e-05,5.16685]
[1777648901133,27.44,78478.88,0.0,-0.9538,7e-05,5.1748]
[1777648906168,27.43,78479.25,0.0,-0.95381,7e-05,5.17339]
[1777648911204,27.42,78480.22,0.0,-0.95379,7e-05,5.17552]
[1777648912211,27.42,78477.68,0.0,-0.95397,7e-05,5.15952]
[1777648913218,27.42,78476.13,0.0,-0.95408,7e-05,5.1495]
[1777648917247,27.42,78478.31,0.0,-0.95393,7e-05,5.16257]
[1777648922282,27.42,78478.04,0.0,-0.95395,7e-05,5.16081]
[1777648924296,27.42,78481.34,0.0,-0.95374,7e-05,5.18057]
[1777648925303,27.42,78486.2,0.0,-0.95341,7e-05,5.20978]
[1777648926310,27.42,78483.25,0.0,-0.95361,7e-05,5.19189]
[1777648931345,27.42,78484.49,0.0,-0.95353,7e-05,5.19897]
[1777648936380,27.42,78482.59,0.0,-0.95366,7e-05,5.18704]
[1777648938394,27.42,78484.28,0.0,-0.95355,7e-05,5.19705]
[1777648941445,27.42,78480.6,0.0,-0.9538,7e-05,5.17461]
[1777648942453,27.42,78482.04,0.0,-0.95371,7e-05,5.18321]
[1777648947487,27.42,78479.8,0.0,-0.95386,7e-05,5.16937]
[1777648949501,27.42,78483.69,0.0,-0.9536,7e-05,5.19264]
[1777648950508,27.42,78486.64,0.0,-0.95341,7e-05,5.21032]
[1777648952522,27.41,78488.65,0.0,-0.95331,7e-05,5.21809]
[1777648957557,27.41,78488.21,0.0,-0.95335,7e-05,5.21477]
[1777648959571,27.41,78489.99,0.0,-0.95323,7e-05,5.22528]
[1777648960578,27.41,78494.25,0.0,-0.95295,7e-05,5.25094]
[1777648963599,27.41,78492.69,0.0,-0.95306,7e-05,5.24092]
[1777648968634,27.41,78491.62,0.0,-0.95314,7e-05,5.2336]
[1777648973669,27.41,78490.68,0.0,-0.95321,7e-05,5.22709]
[1777648978704,27.41,78492.6,0.0,-0.95309,7e-05,5.23793]
[1777648982732,27.41,78490.65,0.0,-0.95323,7e-05,5.22549]
[1777648987766,27.4,78492.07,0.0,-0.95315,7e-05,5.23317]
[1777648988774,27.4,78499.89,0.0,-0.95262,7e-05,5.28066]
[1777648989781,27.4,78507.48,0.0,-0.95211,7e-05,5.32662]
[1777648992802,27.4,78505.88,0.0,-0.95223,7e-05,5.31592]
[1777648997837,27.4,78505.78,0.0,-0.95225,7e-05,5.31385]
[1777649001865,27.4,78508.77,0.0,-0.95206,7e-05,5.331]
[1777649005896,27.39,78517.62,0.0,-0.95147,7e-05,5.38414]
[1777649007910,27.4,78524.11,0.0,-0.95102,7e-05,5.42449]
[1777649008325,27.4,78524.11,0.0,-0.95102,7e-05,5.42449]
[1777649008393,27.4,78524.11,0.0,-0.95102,7e-05,5.42449]
[1777649008917,27.39,78529.43,0.0,-0.95066,7e-05,5.45706]
[1777649009124,27.39,78529.43,0.0,-0.95066,7e-05,5.45706]
[1777649009325,27.39,78529.43,0.0,-0.95066,7e-05,5.45706]
[1777649010937,27.39,78526.64,0.0,-0.95086,7e-05,5.43871]
[1777649015703,27.39,78526.34,0.0,-0.95094,7e-05,5.43082]
[1777649015972,27.39,78526.59,0.0,-0.95093,7e-05,5.43192]
[1777649021007,27.38,78526.38,0.0,-0.95097,7e-05,5.42839]
[1777649024028,27.38,78524.16,0.0,-0.95113,7e-05,5.41331]
[1777649025912,27.38,78526.05,0.0,-0.95101,7e-05,5.42417]
[1777649027049,27.38,78528.13,0.0,-0.95087,7e-05,5.43663]
[1777649030256,27.38,78529.93,0.0,-0.95076,7e-05,5.44643]
[1777649032221,27.38,78531.7,0.0,-0.95065,7e-05,5.45651]
[1777649035105,27.37,78534.82,0.0,-0.95045,7e-05,5.47469]
[1777649036112,27.37,78541.95,0.0,-0.94995,7e-05,5.51896]
[1777649037684,27.37,78545.19,0.0,-0.94972,7e-05,5.53977]
[1777649038601,27.37,78545.19,0.0,-0.94972,7e-05,5.53977]
[1777649039426,27.37,78565.84,0.0,-0.94823,7e-05,5.67138]
[1777649040513,27.37,78565.84,0.0,-0.94823,7e-05,5.67138]
[1777649040608,27.38,78569.61,0.0,-0.94795,7e-05,5.69568]
[1777649041152,27.38,78571.68,0.0,-0.9478,7e-05,5.70911]
[1777649042585,27.38,78571.68,0.0,-0.9478,7e-05,5.70911]
[1777649042667,27.37,78568.97,0.0,-0.94801,7e-05,5.69108]
[1777649045175,27.37,78566.2,0.0,-0.94821,7e-05,5.67317]
[1777649046079,27.37,78566.2,0.0,-0.94821,7e-05,5.67317]
[1777649046331,27.37,78566.2,0.0,-0.94821,7e-05,5.67317]
[1777649046717,27.37,78566.2,0.0,-0.94821,7e-05,5.67317]
[1777649046818,27.37,78553.99,0.0,-0.94908,7e-05,5.59583]
[1777649047189,27.37,78549.41,0.0,-0.94941,7e-05,5.56726]
[1777649049213,27.38,78550.95,0.0,-0.94929,7e-05,5.57736]
[1777649049338,27.38,78550.95,0.0,-0.94929,7e-05,5.57736]
[1777649049345,27.38,78550.95,0.0,-0.94929,7e-05,5.57736]
[1777649049591,27.38,78550.95,0.0,-0.94929,7e-05,5.57736]
[1777649050209,27.38,78548.8,0.0,-0.94944,7e-05,5.56452]
[1777649052224,27.38,78546.99,0.0,-0.94956,7e-05,5.55388]
[1777649053238,27.38,78544.62,0.0,-0.94972,7e-05,5.53935]
[1777649055246,27.38,78539.79,0.0,-0.95005,7e-05,5.50986]
[1777649057840,27.38,78539.52,0.0,-0.95007,7e-05,5.50862]
[1777649057940,27.38,78539.52,0.0,-0.95007,7e-05,5.50862]
[1777649058075,27.38,78540.01,0.0,-0.95002,7e-05,5.51259]
[1777649058267,27.38,78541.87,0.0,-0.94989,7e-05,5.52424]
[1777649060281,27.38,78545.04,0.0,-0.94966,7e-05,5.545]
[1777649061288,27.39,78542.6,0.0,-0.94983,7e-05,5.53007]
[1777649062295,27.39,78540.37,0.0,-0.94998,7e-05,5.51651]
[1777649064557,27.39,78541.03,0.0,-0.94993,7e-05,5.52109]
[1777649064574,27.39,78541.03,0.0,-0.94993,7e-05,5.52109]
[1777649064590,27.39,78541.03,0.0,-0.94993,7e-05,5.52109]
[1777649064825,27.39,78541.03,0.0,-0.94993,7e-05,5.52109]
[1777649065319,27.39,78551.2,0.0,-0.9492,7e-05,5.58597]
[1777649066327,27.39,78555.37,0.0,-0.94889,7e-05,5.61268]
[1777649067337,27.39,78559.0,0.0,-0.94863,7e-05,5.636]
[1777649068344,27.39,78565.97,0.0,-0.94812,7e-05,5.68063]
[1777649069810,27.39,78565.97,0.0,-0.94812,7e-05,5.68063]
[1777649069827,27.39,78565.97,0.0,-0.94812,7e-05,5.68063]
[1777649069903,27.39,78565.97,0.0,-0.94812,7e-05,5.68063]
[1777649070077,27.39,78567.75,0.0,-0.94799,7e-05,5.69236]
[1777649071365,27.39,78571.25,0.0,-0.94777,7e-05,5.71061]
[1777649072579,27.39,78571.25,0.0,-0.94777,7e-05,5.71061]
[1777649072593,27.39,78577.42,0.0,-0.94732,7e-05,5.75034]
[1777649073521,27.39,78577.42,0.0,-0.94732,7e-05,5.75034]
[1777649073539,27.39,78581.3,0.0,-0.94703,7e-05,5.7754]
[1777649074386,27.39,78590.38,0.0,-0.94636,7e-05,5.83417]
[1777649075393,27.39,78594.18,0.0,-0.94607,7e-05,5.8588]
[1777649078837,27.39,78588.97,0.0,-0.94646,7e-05,5.82474]
[1777649079422,27.39,78585.23,0.0,-0.94674,7e-05,5.80051]
[1777649080399,27.39,78585.23,0.0,-0.94674,7e-05,5.80051]
[1777649080883,27.39,78579.78,0.0,-0.94714,7e-05,5.76536]
[1777649081438,27.39,78555.87,0.0,-0.94887,7e-05,5.61337]
[1777649082666,27.39,78555.87,0.0,-0.94887,7e-05,5.61337]
[1777649082704,27.39,78551.6,0.0,-0.94917,7e-05,5.58667]
[1777649083452,27.39,78545.21,0.0,-0.94962,7e-05,5.54676]
[1777649086641,27.39,78545.46,0.0,-0.9496,7e-05,5.54917]
[1777649086678,27.39,78545.46,0.0,-0.9496,7e-05,5.54917]
[1777649087032,27.39,78545.46,0.0,-0.9496,7e-05,5.54917]
[1777649089495,27.4,78543.98,0.0,-0.94969,7e-05,5.54112]
[1777649089512,27.4,78505.2,0.0,-0.95237,7e-05,5.30129]
[1777649090344,27.4,78505.2,0.0,-0.95237,7e-05,5.30129]
[1777649090502,27.4,78490.82,0.0,-0.95333,7e-05,5.21471]
[1777649091508,27.4,78494.1,0.0,-0.95311,7e-05,5.23465]
[1777649092676,27.4,78494.1,0.0,-0.95311,7e-05,5.23465]
[1777649094656,27.4,78495.54,0.0,-0.95299,7e-05,5.24517]
[1777649094731,27.4,78480.94,0.0,-0.95396,7e-05,5.15725]
[1777649095546,27.4,78478.88,0.0,-0.95409,7e-05,5.14519]
[1777649096427,27.4,78478.88,0.0,-0.95409,7e-05,5.14519]
[1777649096553,27.4,78472.63,0.0,-0.9545,7e-05,5.10815]
[1777649098278,27.4,78472.16,0.0,-0.95452,7e-05,5.10572]
[1777649098567,27.41,78470.06,0.0,-0.95466,7e-05,5.0936]
[1777649099864,27.41,78470.06,0.0,-0.95466,7e-05,5.0936]
[1777649105939,27.41,78471.79,0.0,-0.95452,7e-05,5.10638]
[1777649105995,27.41,78471.79,0.0,-0.95452,7e-05,5.10638]
[1777649106077,27.41,78471.79,0.0,-0.95452,7e-05,5.10638]
[1777649106336,27.41,78472.63,0.0,-0.95445,7e-05,5.11218]
[1777649106623,27.41,78472.17,0.0,-0.95448,7e-05,5.10943]
[1777649108331,27.41,78473.0,0.0,-0.95442,7e-05,5.11478]
[1777649108467,27.41,78473.0,0.0,-0.95442,7e-05,5.11478]
[1777649108637,27.41,78477.55,0.0,-0.95412,7e-05,5.14236]
[1777649110327,27.41,78479.09,0.0,-0.95402,7e-05,5.15193]
[1777649110651,27.41,78480.07,0.0,-0.95395,7e-05,5.15813]
[1777649114308,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114334,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114423,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114543,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114574,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114653,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649114826,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649115074,27.42,78481.15,0.0,-0.95387,7e-05,5.16553]
[1777649115188,27.42,78480.74,0.0,-0.95389,7e-05,5.16369]
[1777649117701,27.42,78484.46,0.0,-0.95363,7e-05,5.18664]
[1777649118470,27.42,78484.46,0.0,-0.95363,7e-05,5.18664]
[1777649118578,27.42,78484.46,0.0,-0.95363,7e-05,5.18664]
[1777649118833,27.42,78484.46,0.0,-0.95363,7e-05,5.18664]
[1777649118930,27.42,78493.55,0.0,-0.95303,7e-05,5.24182]
[1777649119715,27.42,78502.9,0.0,-0.95239,7e-05,5.29887]
[1777649120722,27.42,78504.81,0.0,-0.95226,7e-05,5.31064]
[1777649121729,27.42,78511.66,0.0,-0.9518,7e-05,5.35268]
[1777649123456,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649123564,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649123582,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649123706,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649123826,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649124076,27.42,78511.16,0.0,-0.95183,7e-05,5.34961]
[1777649124204,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649124332,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649124580,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649124660,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649124826,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649125075,27.42,78510.67,0.0,-0.95186,7e-05,5.34662]
[1777649125190,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649125326,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649125582,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649125700,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649125826,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649126075,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649126108,27.42,78510.49,0.0,-0.95188,7e-05,5.34553]
[1777649131577,27.42,78508.91,0.0,-0.95198,7e-05,5.33591]
[1777649133241,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649133325,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649133441,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649133581,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649133678,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649133826,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649134076,27.42,78508.85,0.0,-0.95202,7e-05,5.3314]
[1777649134191,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649134324,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649134574,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649134601,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649134827,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649135079,27.42,78507.81,0.0,-0.95209,7e-05,5.32503]
[1777649135153,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649135325,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649135576,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649135663,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649135826,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649136075,27.42,78509.19,0.0,-0.952,7e-05,5.3335]
[1777649136177,27.42,78507.69,0.0,-0.9521,7e-05,5.32432]
[1777649141870,27.42,78515.85,0.0,-0.95154,7e-05,5.37443]
[1777649142987,27.42,78515.85,0.0,-0.95154,7e-05,5.37443]
[1777649143083,27.42,78521.18,0.0,-0.95118,7e-05,5.40723]
[1777649143884,27.42,78524.83,0.0,-0.95092,7e-05,5.42982]
[1777649144575,27.42,78524.83,0.0,-0.95092,7e-05,5.42982]
[1777649145021,27.42,78524.83,0.0,-0.95092,7e-05,5.42982]
[1777649145095,27.42,78524.83,0.0,-0.95092,7e-05,5.42982]
[1777649145898,27.42,78531.79,0.0,-0.95043,7e-05,5.4735]
[1777649148919,27.42,78528.29,0.0,-0.95066,7e-05,5.45326]
[1777649149926,27.42,78534.27,0.0,-0.95024,7e-05,5.49098]
[1777649150933,27.43,78537.72,0.0,-0.94999,7e-05,5.51306]
[1777649152947,27.43,78539.4,0.0,-0.94986,7e-05,5.52447]
[1777649155968,27.43,78540.99,0.0,-0.94973,7e-05,5.53569]
[1777649157982,27.43,78538.84,0.0,-0.94988,7e-05,5.52302]
[1777649159996,27.43,78541.36,0.0,-0.94969,7e-05,5.53965]
[1777649165031,27.44,78540.44,0.0,-0.94973,7e-05,5.53589]
[1777649170066,27.44,78540.89,0.0,-0.94967,7e-05,5.54118]
[1777649174094,27.44,78546.1,0.0,-0.94928,7e-05,5.57554]
[1777649174898,27.44,78546.1,0.0,-0.94928,7e-05,5.57554]
[1777649175077,27.44,78546.1,0.0,-0.94928,7e-05,5.57554]
[1777649175101,27.44,78550.57,0.0,-0.94896,7e-05,5.60409]
[1777649175326,27.44,78550.57,0.0,-0.94896,7e-05,5.60409]
[1777649176108,27.44,78549.64,0.0,-0.94902,7e-05,5.59852]
[1777649179128,27.45,78547.69,0.0,-0.94915,7e-05,5.58717]
[1777649182150,27.45,78545.39,0.0,-0.9493,7e-05,5.57367]
[1777649184164,27.45,78543.88,0.0,-0.9494,7e-05,5.56488]
[1777649189198,27.45,78542.99,0.0,-0.94945,7e-05,5.56116]
[1777649192220,27.45,78544.56,0.0,-0.94936,7e-05,5.56791]
[1777649193227,27.46,78546.6,0.0,-0.94921,7e-05,5.58113]
[1777649198262,27.46,78545.58,0.0,-0.94926,7e-05,5.57642]
[1777649200276,27.46,78543.53,0.0,-0.9494,7e-05,5.56422]
[1777649202291,27.46,78545.1,0.0,-0.94928,7e-05,5.5748]
[1777649203297,27.46,78552.5,0.0,-0.94875,7e-05,5.62182]
[1777649204304,27.46,78555.54,0.0,-0.94853,7e-05,5.64133]
[1777649205311,27.46,78558.4,0.0,-0.94832,7e-05,5.6597]
[1777649206319,27.46,78564.99,0.0,-0.94784,7e-05,5.70185]
[1777649207326,27.46,78571.57,0.0,-0.94736,7e-05,5.74406]
[1777649208333,27.46,78573.91,0.0,-0.94718,7e-05,5.75913]
[1777649213368,27.46,78573.49,0.0,-0.94721,7e-05,5.75662]
[1777649215162,27.46,78573.49,0.0,-0.94721,7e-05,5.75662]
[1777649216389,27.46,78571.87,0.0,-0.94733,7e-05,5.74629]
[1777649221221,27.46,78571.83,0.0,-0.94733,7e-05,5.74618]
[1777649226791,27.46,78570.73,0.0,-0.94741,7e-05,5.7393]
[1777649228869,27.46,78572.25,0.0,-0.9473,7e-05,5.74911]
[1777649234738,27.46,78570.16,0.0,-0.94745,7e-05,5.73588]
[1777649234870,27.46,78570.16,0.0,-0.94745,7e-05,5.73588]
[1777649235522,27.46,78564.96,0.0,-0.94783,7e-05,5.7027]
[1777649236529,27.46,78563.29,0.0,-0.94795,7e-05,5.69213]
[1777649241564,27.47,78562.54,0.0,-0.948,7e-05,5.68783]
[1777649244585,27.47,78558.17,0.0,-0.94831,7e-05,5.66028]
[1777649245592,27.47,78552.47,0.0,-0.94872,7e-05,5.62427]
[1777649246599,27.47,78550.17,0.0,-0.94888,7e-05,5.60992]
[1777649249620,27.47,78546.91,0.0,-0.94911,7e-05,5.58997]
[1777649250627,27.47,78544.98,0.0,-0.94924,7e-05,5.57805]
[1777649251634,27.47,78541.92,0.0,-0.94949,7e-05,5.55482]
[1777649254655,27.47,78537.11,0.0,-0.94982,7e-05,5.52554]
[1777649255662,27.47,78539.07,0.0,-0.94968,7e-05,5.53816]
[1777649261096,27.47,78538.88,0.0,-0.94968,7e-05,5.53828]
[1777649261704,27.47,78541.17,0.0,-0.94951,7e-05,5.55331]
[1777649262711,27.47,78546.92,0.0,-0.9491,7e-05,5.58978]
[1777649266739,27.48,78544.33,0.0,-0.94927,7e-05,5.57452]
[1777649271775,27.48,78542.65,0.0,-0.94937,7e-05,5.56538]
[1777649272782,27.48,78539.43,0.0,-0.9496,7e-05,5.54548]
[1777649273789,27.48,78543.3,0.0,-0.94932,7e-05,5.57011]
[1777649278823,27.48,78544.02,0.0,-0.94925,7e-05,5.5761]
[1777649280838,27.48,78542.18,0.0,-0.94937,7e-05,5.56512]
[1777649282853,27.49,78540.08,0.0,-0.94952,7e-05,5.55256]
[1777649283860,27.49,78537.94,0.0,-0.94966,7e-05,5.53948]
[1777649284867,27.49,78533.94,0.0,-0.94994,7e-05,5.51481]
[1777649289902,27.49,78533.8,0.0,-0.94993,7e-05,5.51587]
[1777649290909,27.49,78538.27,0.0,-0.94961,7e-05,5.54423]
[1777649295944,27.49,78537.63,0.0,-0.94963,7e-05,5.54204]
[1777649299972,27.5,78531.83,0.0,-0.95002,7e-05,5.50728]
[1777649300979,27.5,78526.41,0.0,-0.9504,7e-05,5.47396]
[1777649306014,27.5,78525.51,0.0,-0.95043,7e-05,5.47079]
[1777649308175,27.5,78527.55,0.0,-0.95028,7e-05,5.4849]
[1777649310042,27.51,78530.22,0.0,-0.95008,7e-05,5.50197]
[1777649311049,27.51,78532.82,0.0,-0.94993,7e-05,5.5144]
[1777649316084,27.51,78533.0,0.0,-0.9499,7e-05,5.51755]
[1777649319105,27.51,78529.74,0.0,-0.95011,7e-05,5.49845]
[1777649320112,27.51,78526.0,0.0,-0.95037,7e-05,5.47559]
[1777649321119,27.51,78527.77,0.0,-0.95024,7e-05,5.48704]
[1777649322125,27.51,78531.35,0.0,-0.94998,7e-05,5.50983]
[1777649324140,27.52,78529.73,0.0,-0.95009,7e-05,5.50063]
[1777649328169,27.52,78525.95,0.0,-0.95033,7e-05,5.47889]
[1777649330183,27.52,78524.13,0.0,-0.95045,7e-05,5.46854]
[1777649335220,27.53,78524.37,0.0,-0.95039,7e-05,5.47307]
[1777649340255,27.53,78510.82,0.0,-0.9513,7e-05,5.39185]
[1777649341262,27.53,78507.36,0.0,-0.95153,7e-05,5.37123]
[1777649342269,27.53,78510.21,0.0,-0.95133,7e-05,5.38938]
[1777649346297,27.54,78512.37,0.0,-0.95116,7e-05,5.40511]
[1777649348311,27.54,78520.94,0.0,-0.95055,7e-05,5.45919]
[1777649349318,27.54,78523.34,0.0,-0.95038,7e-05,5.47457]
[1777649354353,27.55,78520.85,0.0,-0.95052,7e-05,5.46149]
[1777649359388,27.55,78521.48,0.0,-0.95045,7e-05,5.46789]
[1777649364423,27.55,78521.02,0.0,-0.95046,7e-05,5.46751]
[1777649366437,27.56,78522.5,0.0,-0.95034,7e-05,5.47769]
[1777649371472,27.56,78523.35,0.0,-0.95029,7e-05,5.48121]
[1777649375176,27.56,78530.92,0.0,-0.94974,7e-05,5.52979]
[1777649375500,27.56,78536.13,0.0,-0.94937,7e-05,5.56278]
[1777649380535,27.57,78536.93,0.0,-0.94929,7e-05,5.56957]
[1777649384568,27.57,78535.3,0.0,-0.94939,7e-05,5.56076]
[1777649387589,27.57,78532.23,0.0,-0.9496,7e-05,5.54263]
[1777649392623,27.58,78532.72,0.0,-0.94954,7e-05,5.54753]
[1777649397659,27.58,78532.37,0.0,-0.94955,7e-05,5.54709]
[1777649398666,27.58,78535.84,0.0,-0.9493,7e-05,5.56914]
[1777649399673,27.58,78538.66,0.0,-0.94909,7e-05,5.58713]
[1777649401687,27.58,78547.16,0.0,-0.94848,7e-05,5.64118]
[1777649402694,27.58,78553.47,0.0,-0.94802,7e-05,5.68129]
[1777649403701,27.58,78549.15,0.0,-0.94833,7e-05,5.65404]
[1777649406722,27.58,78552.89,0.0,-0.94806,7e-05,5.67819]
[1777649407729,27.58,78555.71,0.0,-0.94785,7e-05,5.6962]
[1777649412764,27.58,78554.56,0.0,-0.94793,7e-05,5.68931]
[1777649414777,27.58,78558.91,0.0,-0.94762,7e-05,5.71714]
[1777649415785,27.58,78557.33,0.0,-0.94773,7e-05,5.70713]
[1777649420820,27.58,78559.02,0.0,-0.9476,7e-05,5.71814]
[1777649424848,27.58,78556.86,0.0,-0.94776,7e-05,5.70461]
[1777649425855,27.58,78554.88,0.0,-0.9479,7e-05,5.6921]
[1777649429883,27.59,78561.98,0.0,-0.94738,7e-05,5.73766]
[1777649431257,27.59,78561.98,0.0,-0.94738,7e-05,5.73766]
[1777649431283,27.59,78566.79,0.0,-0.94707,7e-05,5.7641]
[1777649431897,27.59,78574.65,0.0,-0.94649,7e-05,5.81451]
[1777649432904,27.59,78578.96,0.0,-0.94617,7e-05,5.84218]
[1777649433911,27.59,78580.83,0.0,-0.94603,7e-05,5.85411]
[1777649436932,27.58,78584.34,0.0,-0.94578,7e-05,5.87634]
[1777649441966,27.58,78583.22,0.0,-0.94587,7e-05,5.86818]
[1777649447004,27.58,78583.54,0.0,-0.94586,7e-05,5.86937]
[1777649449378,27.58,78583.43,0.0,-0.94587,7e-05,5.86831]
[1777649450027,27.58,78579.9,0.0,-0.94613,7e-05,5.84531]
[1777649451034,27.58,78574.85,0.0,-0.94651,7e-05,5.81263]
[1777649452041,27.58,78572.24,0.0,-0.9467,7e-05,5.79576]
[1777649457076,27.58,78570.73,0.0,-0.94682,7e-05,5.78569]
[1777649460097,27.58,78567.96,0.0,-0.94702,7e-05,5.76772]
[1777649465132,27.58,78569.91,0.0,-0.94688,7e-05,5.77996]
[1777649466139,27.58,78572.96,0.0,-0.94666,7e-05,5.79945]
[1777649471174,27.58,78571.5,0.0,-0.94678,7e-05,5.78951]
[1777649476208,27.58,78572.44,0.0,-0.94671,7e-05,5.79506]
[1777649479867,27.58,78572.0,0.0,-0.94675,7e-05,5.79192]
[1777649480237,27.58,78574.86,0.0,-0.94654,7e-05,5.8102]
[1777649481245,27.58,78577.25,0.0,-0.94636,7e-05,5.82549]
[1777649482251,27.57,78578.85,0.0,-0.94625,7e-05,5.83567]
[1777649483258,27.57,78581.28,0.0,-0.94607,7e-05,5.85121]
[1777649484265,27.57,78583.19,0.0,-0.94593,7e-05,5.86338]
[1777649485272,27.57,78580.47,0.0,-0.94613,7e-05,5.8456]
[1777649490306,27.57,78582.4,0.0,-0.946,7e-05,5.85704]
[1777649492321,27.57,78580.46,0.0,-0.94619,7e-05,5.8397]
[1777649493328,27.57,78576.21,0.0,-0.9465,7e-05,5.81208]
[1777649494334,27.57,78574.35,0.0,-0.94664,7e-05,5.79991]
[1777649496957,27.57,78574.38,0.0,-0.94664,7e-05,5.7998]
[1777649497356,27.57,78577.68,0.0,-0.9464,7e-05,5.8209]
[1777649499370,27.57,78575.39,0.0,-0.94658,7e-05,5.80569]
[1777649503144,27.57,78574.97,0.0,-0.94661,7e-05,5.80258]
[1777649508433,27.57,78576.13,0.0,-0.94654,7e-05,5.80925]
[1777649509433,27.57,78576.13,0.0,-0.94654,7e-05,5.80925]
[1777649509440,27.57,78569.66,0.0,-0.94701,7e-05,5.76757]
[1777649510447,27.57,78556.05,0.0,-0.94801,7e-05,5.68071]
[1777649511454,27.57,78555.01,0.0,-0.94807,7e-05,5.67478]
[1777649513468,27.57,78553.05,0.0,-0.94821,7e-05,5.66252]
[1777649515482,27.57,78550.02,0.0,-0.94843,7e-05,5.64354]
[1777649520517,27.57,78548.22,0.0,-0.94855,7e-05,5.63276]
[1777649521524,27.57,78549.95,0.0,-0.94843,7e-05,5.64381]
[1777649526559,27.57,78548.33,0.0,-0.94854,7e-05,5.63406]
[1777649528573,27.57,78533.74,0.0,-0.94957,7e-05,5.54263]
[1777649529580,27.57,78533.19,0.0,-0.94961,7e-05,5.53945]
[1777649531594,27.57,78531.6,0.0,-0.94971,7e-05,5.53006]
[1777649535622,27.57,78530.19,0.0,-0.9498,7e-05,5.52247]
[1777649540657,27.58,78531.79,0.0,-0.94967,7e-05,5.53405]
[1777649544685,27.58,78530.02,0.0,-0.94978,7e-05,5.52425]
[1777649546706,27.58,78540.03,0.0,-0.94906,7e-05,5.58755]
[1777649547710,27.58,78539.54,0.0,-0.9491,7e-05,5.5847]
[1777649551737,27.58,78536.57,0.0,-0.94933,7e-05,5.56279]
[1777649553755,27.58,78533.97,0.0,-0.94951,7e-05,5.54708]
[1777649558790,27.59,78534.38,0.0,-0.94946,7e-05,5.55121]
[1777649563826,27.59,78535.31,0.0,-0.94938,7e-05,5.55852]
[1777649564833,27.59,78537.37,0.0,-0.94923,7e-05,5.57172]
[1777649566847,27.59,78535.88,0.0,-0.94933,7e-05,5.56295]
[1777649567854,27.59,78534.37,0.0,-0.94943,7e-05,5.55379]
[1777649570875,27.59,78535.98,0.0,-0.94931,7e-05,5.56478]
[1777649571882,27.59,78542.33,0.0,-0.94885,7e-05,5.60492]
[1777649572889,27.59,78545.16,0.0,-0.94865,7e-05,5.62297]
[1777649577924,27.6,78545.98,0.0,-0.94858,7e-05,5.62912]
[1777649580945,27.6,78548.22,0.0,-0.94841,7e-05,5.64381]
[1777649584973,27.6,78552.83,0.0,-0.94807,7e-05,5.67363]
[1777649590008,27.6,78552.71,0.0,-0.94807,7e-05,5.67348]
[1777649591015,27.6,78554.79,0.0,-0.94792,7e-05,5.68679]
[1777649592022,27.6,78556.51,0.0,-0.9478,7e-05,5.69781]
[1777649595043,27.6,78554.66,0.0,-0.94793,7e-05,5.68632]
[1777649596050,27.6,78553.03,0.0,-0.94804,7e-05,5.67608]
[1777649601085,27.6,78555.2,0.0,-0.94788,7e-05,5.69037]
[1777649602092,27.6,78558.48,0.0,-0.94764,7e-05,5.71129]
[1777649603099,27.6,78560.74,0.0,-0.94748,7e-05,5.72573]
[1777649605113,27.6,78558.42,0.0,-0.94765,7e-05,5.711]
[1777649610148,27.6,78557.99,0.0,-0.94767,7e-05,5.70846]
[1777649616191,27.6,78555.32,0.0,-0.9479,7e-05,5.68737]
[1777649617198,27.6,78553.11,0.0,-0.94806,7e-05,5.67341]
[1777649618205,27.6,78550.77,0.0,-0.94823,7e-05,5.65867]
[1777649619212,27.6,78549.23,0.0,-0.94834,7e-05,5.64903]
[1777649624247,27.6,78549.66,0.0,-0.9483,7e-05,5.65221]
[1777649629282,27.6,78548.8,0.0,-0.94836,7e-05,5.64717]
[1777649631296,27.6,78546.42,0.0,-0.94853,7e-05,5.6323]
[1777649632303,27.6,78541.33,0.0,-0.94889,7e-05,5.60035]
[1777649637338,27.61,78541.4,0.0,-0.94888,7e-05,5.60161]
[1777649638345,27.61,78543.2,0.0,-0.94875,7e-05,5.61309]
[1777649639352,27.61,78544.87,0.0,-0.94863,7e-05,5.62377]
[1777649641366,27.61,78546.49,0.0,-0.94851,7e-05,5.63425]
[1777649642373,27.61,78548.61,0.0,-0.94835,7e-05,5.64775]
[1777649643379,27.61,78550.28,0.0,-0.94823,7e-05,5.65842]
[1777649646401,27.61,78547.65,0.0,-0.94842,7e-05,5.64205]
[1777649649422,27.61,78550.21,0.0,-0.94823,7e-05,5.65854]
[1777649650430,27.61,78556.37,0.0,-0.94778,7e-05,5.69768]
[1777649651436,27.61,78558.31,0.0,-0.94764,7e-05,5.71009]
[1777649653450,27.61,78554.24,0.0,-0.94794,7e-05,5.68428]
[1777649654457,27.61,78555.83,0.0,-0.94782,7e-05,5.69439]
[1777649656471,27.61,78560.76,0.0,-0.94746,7e-05,5.72583]
[1777649657478,27.61,78567.23,0.0,-0.94699,7e-05,5.76719]
[1777649658485,27.61,78574.25,0.0,-0.94647,7e-05,5.8122]
[1777649658927,27.61,78574.25,0.0,-0.94647,7e-05,5.8122]
[1777649659492,27.61,78577.96,0.0,-0.9462,7e-05,5.83601]
[1777649660499,27.61,78579.69,0.0,-0.94607,7e-05,5.84702]
[1777649665534,27.61,78581.64,0.0,-0.94594,7e-05,5.85836]
[1777649669566,27.61,78595.07,0.0,-0.94495,8e-05,5.94455]
[1777649670573,27.6,78598.38,0.0,-0.9447,8e-05,5.96577]
[1777649674351,27.6,78597.39,0.0,-0.94483,8e-05,5.95369]
[1777649674601,27.6,78593.55,0.0,-0.94512,8e-05,5.92826]
[1777649678438,27.6,78591.32,0.0,-0.9453,8e-05,5.91275]
[1777649678510,27.6,78591.32,0.0,-0.9453,8e-05,5.91275]
[1777649678584,27.6,78591.32,0.0,-0.9453,8e-05,5.91275]
[1777649679205,27.6,78590.14,0.0,-0.94539,8e-05,5.90477]
[1777649679326,27.6,78590.14,0.0,-0.94539,8e-05,5.90477]
[1777649679577,27.6,78590.14,0.0,-0.94539,8e-05,5.90477]
[1777649679690,27.6,78590.14,0.0,-0.94539,8e-05,5.90477]
[1777649682327,27.6,78586.79,0.0,-0.94565,7e-05,5.88217]
[1777649682578,27.6,78586.79,0.0,-0.94565,7e-05,5.88217]
[1777649682589,27.6,78586.79,0.0,-0.94565,7e-05,5.88217]
[1777649686327,27.6,78582.7,0.0,-0.94597,7e-05,5.85482]
[1777649686583,27.6,78582.7,0.0,-0.94597,7e-05,5.85482]
[1777649686673,27.6,78582.7,0.0,-0.94597,7e-05,5.85482]
[1777649686692,27.6,78582.7,0.0,-0.94597,7e-05,5.85482]
[1777649686807,27.6,78582.64,0.0,-0.94598,7e-05,5.85423]
[1777649686832,27.6,78582.64,0.0,-0.94598,7e-05,5.85423]
[1777649687692,27.6,78581.91,0.0,-0.94603,7e-05,5.84931]
[1777649689611,27.59,78581.07,0.0,-0.9461,7e-05,5.84369]
[1777649689705,27.59,78577.2,0.0,-0.94638,7e-05,5.81875]
[1777649690979,27.59,78577.59,0.0,-0.94636,7e-05,5.82092]
[1777649691520,27.59,78577.59,0.0,-0.94636,7e-05,5.82092]
[1777649691575,27.59,78577.59,0.0,-0.94636,7e-05,5.82092]
[1777649693150,27.59,78576.6,0.0,-0.94644,7e-05,5.81424]
[1777649693262,27.59,78576.6,0.0,-0.94644,7e-05,5.81424]
[1777649694405,27.59,78575.51,0.0,-0.94652,7e-05,5.80708]
[1777649694454,27.59,78575.51,0.0,-0.94652,7e-05,5.80708]
[1777649694576,27.59,78575.51,0.0,-0.94652,7e-05,5.80708]
[1777649694741,27.59,78575.35,0.0,-0.94653,7e-05,5.80591]
[1777649695325,27.59,78575.35,0.0,-0.94653,7e-05,5.80591]
[1777649695575,27.59,78575.35,0.0,-0.94653,7e-05,5.80591]
[1777649695688,27.59,78575.35,0.0,-0.94653,7e-05,5.80591]
[1777649701056,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701075,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701132,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701525,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701584,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701623,27.59,78577.38,0.0,-0.94639,7e-05,5.81817]
[1777649701685,27.59,78579.33,0.0,-0.94625,7e-05,5.83037]
[1777649701833,27.59,78579.33,0.0,-0.94625,7e-05,5.83037]
[1777649706434,27.59,78582.39,0.0,-0.94603,7e-05,5.84948]
[1777649706568,27.59,78582.39,0.0,-0.94603,7e-05,5.84948]
[1777649706577,27.59,78582.39,0.0,-0.94603,7e-05,5.84948]
[1777649706719,27.59,78582.39,0.0,-0.94603,7e-05,5.84948]
[1777649706825,27.59,78578.57,0.0,-0.94632,7e-05,5.82437]
[1777649709335,27.59,78576.94,0.0,-0.94644,7e-05,5.81367]
[1777649709535,27.59,78576.94,0.0,-0.94644,7e-05,5.81367]
[1777649709632,27.59,78573.31,0.0,-0.94672,7e-05,5.79002]
[1777649709898,27.59,78573.31,0.0,-0.94672,7e-05,5.79002]
[1777649710079,27.59,78573.31,0.0,-0.94672,7e-05,5.79002]
[1777649710327,27.59,78573.31,0.0,-0.94672,7e-05,5.79002]
[1777649710446,27.59,78573.31,0.0,-0.94672,7e-05,5.79002]
[1777649710547,27.59,78568.24,0.0,-0.94709,7e-05,5.75752]
[1777649712437,27.59,78567.91,0.0,-0.94711,7e-05,5.75532]
[1777649712480,27.59,78567.91,0.0,-0.94711,7e-05,5.75532]
[1777649712579,27.59,78567.91,0.0,-0.94711,7e-05,5.75532]
[1777649712681,27.59,78567.36,0.0,-0.94716,7e-05,5.75162]
[1777649716246,27.59,78567.65,0.0,-0.94714,7e-05,5.7533]
[1777649716352,27.59,78567.65,0.0,-0.94714,7e-05,5.7533]
[1777649716357,27.59,78567.65,0.0,-0.94714,7e-05,5.7533]
[1777649717902,27.59,78564.24,0.0,-0.94739,7e-05,5.73121]
[1777649719834,27.59,78562.44,0.0,-0.94752,7e-05,5.71969]
[1777649719946,27.59,78562.44,0.0,-0.94752,7e-05,5.71969]
[1777649720075,27.59,78562.44,0.0,-0.94752,7e-05,5.71969]
[1777649720176,27.59,78562.26,0.0,-0.94753,7e-05,5.71852]
[1777649720890,27.59,78562.26,0.0,-0.94753,7e-05,5.71852]
[1777649721002,27.59,78562.26,0.0,-0.94753,7e-05,5.71852]
[1777649721081,27.59,78562.26,0.0,-0.94753,7e-05,5.71852]
[1777649721194,27.59,78562.26,0.0,-0.94753,7e-05,5.71852]
[1777649722077,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722333,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722350,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722432,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722577,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722685,27.59,78561.39,0.0,-0.9476,7e-05,5.71295]
[1777649722769,27.59,78552.61,0.0,-0.94823,7e-05,5.65728]
[1777649722937,27.59,78548.68,0.0,-0.94852,7e-05,5.63244]
[1777649723944,27.59,78544.76,0.0,-0.94879,7e-05,5.60785]
[1777649725741,27.59,78544.76,0.0,-0.94879,7e-05,5.60785]
[1777649725830,27.59,78542.96,0.0,-0.94892,7e-05,5.59686]
[1777649725838,27.59,78542.96,0.0,-0.94892,7e-05,5.59686]
[1777649726075,27.59,78542.96,0.0,-0.94892,7e-05,5.59686]
[1777649726149,27.59,78541.97,0.0,-0.94899,7e-05,5.59064]
[1777649728888,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649728938,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729051,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729075,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729187,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729297,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729410,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649729519,27.59,78542.06,0.0,-0.94898,7e-05,5.59158]
[1777649730078,27.59,78542.21,0.0,-0.94896,7e-05,5.59289]
[1777649730114,27.59,78542.21,0.0,-0.94896,7e-05,5.59289]
[1777649731664,27.59,78544.71,0.0,-0.94882,7e-05,5.60468]
[1777649735021,27.59,78540.08,0.0,-0.94914,7e-05,5.57609]
[1777649738525,27.59,78538.85,0.0,-0.94922,7e-05,5.56881]
[1777649738579,27.59,78538.85,0.0,-0.94922,7e-05,5.56881]
[1777649738596,27.59,78538.85,0.0,-0.94922,7e-05,5.56881]
[1777649738710,27.59,78538.85,0.0,-0.94922,7e-05,5.56881]
[1777649738697,27.59,78535.95,0.0,-0.94942,7e-05,5.55112]
[1777649738826,27.59,78535.95,0.0,-0.94942,7e-05,5.55112]
[1777649739049,27.59,78535.89,0.0,-0.94943,7e-05,5.55075]
[1777649744084,27.59,78535.05,0.0,-0.94947,7e-05,5.54672]
[1777649749119,27.6,78534.96,0.0,-0.94947,7e-05,5.54734]
[1777649750732,27.6,78524.72,0.0,-0.95018,7e-05,5.48415]
[1777649752924,27.6,78523.56,0.0,-0.95026,7e-05,5.47731]
[1777649753039,27.6,78523.56,0.0,-0.95026,7e-05,5.47731]
[1777649753078,27.6,78523.56,0.0,-0.95026,7e-05,5.47731]
[1777649753147,27.6,78523.48,0.0,-0.95026,7e-05,5.47717]
[1777649758181,27.6,78523.8,0.0,-0.95022,7e-05,5.4809]
[1777649762210,27.6,78528.17,0.0,-0.94989,7e-05,5.50942]
[1777649763217,27.61,78534.68,0.0,-0.94943,7e-05,5.55032]
[1777649764224,27.61,78539.38,0.0,-0.9491,7e-05,5.57998]
[1777649765416,27.61,78539.38,0.0,-0.9491,7e-05,5.57998]
[1777649765440,27.61,78539.38,0.0,-0.9491,7e-05,5.57998]
[1777649765552,27.61,78539.38,0.0,-0.9491,7e-05,5.57998]
[1777649765581,27.61,78539.38,0.0,-0.9491,7e-05,5.57998]
[1777649765651,27.61,78542.98,0.0,-0.94884,7e-05,5.60278]
[1777649771619,27.61,78544.37,0.0,-0.94873,7e-05,5.61224]
[1777649771733,27.61,78544.37,0.0,-0.94873,7e-05,5.61224]
[1777649771817,27.61,78545.06,0.0,-0.94868,7e-05,5.61685]
[1777649771831,27.61,78545.06,0.0,-0.94868,7e-05,5.61685]
[1777649777315,27.61,78544.09,0.0,-0.94874,7e-05,5.61137]
[1777649781162,27.61,78546.53,0.0,-0.94856,7e-05,5.62711]
[1777649781199,27.61,78546.53,0.0,-0.94856,7e-05,5.62711]
[1777649781333,27.61,78546.53,0.0,-0.94856,7e-05,5.62711]
[1777649781343,27.61,78546.63,0.0,-0.94855,7e-05,5.62784]
[1777649786378,27.61,78544.64,0.0,-0.94869,7e-05,5.61583]
[1777649787385,27.61,78540.02,0.0,-0.94902,7e-05,5.58691]
[1777649788485,27.61,78540.02,0.0,-0.94902,7e-05,5.58691]
[1777649788547,27.61,78540.02,0.0,-0.94902,7e-05,5.58691]
[1777649788576,27.61,78540.02,0.0,-0.94902,7e-05,5.58691]
[1777649788635,27.61,78536.95,0.0,-0.94923,7e-05,5.56782]
[1777649792323,27.61,78535.57,0.0,-0.94936,7e-05,5.55558]
[1777649792433,27.61,78535.57,0.0,-0.94936,7e-05,5.55558]
[1777649792579,27.61,78535.57,0.0,-0.94936,7e-05,5.55558]
[1777649792657,27.61,78536.89,0.0,-0.94926,7e-05,5.56406]
[1777649798463,27.62,78536.29,0.0,-0.94929,7e-05,5.56163]
[1777649801918,27.62,78536.95,0.0,-0.94924,7e-05,5.56644]
[1777649802029,27.62,78536.95,0.0,-0.94924,7e-05,5.56644]
[1777649802083,27.62,78536.95,0.0,-0.94924,7e-05,5.56644]
[1777649802491,27.62,78537.49,0.0,-0.9492,7e-05,5.57005]
[1777649807526,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808484,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808580,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808593,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808605,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808828,27.62,78537.92,0.0,-0.94915,7e-05,5.57391]
[1777649808677,27.62,78539.35,0.0,-0.94904,7e-05,5.58332]
[1777649813568,27.62,78543.14,0.0,-0.94877,7e-05,5.60796]
[1777649815019,27.62,78545.39,0.0,-0.9486,7e-05,5.62232]
[1777649815080,27.62,78545.39,0.0,-0.9486,7e-05,5.62232]
[1777649815084,27.62,78545.39,0.0,-0.9486,7e-05,5.62232]
[1777649815337,27.62,78545.39,0.0,-0.9486,7e-05,5.62232]
[1777649815582,27.62,78552.78,0.0,-0.94807,7e-05,5.66916]
[1777649816589,27.62,78560.85,0.0,-0.94748,7e-05,5.72053]
[1777649817202,27.62,78560.85,0.0,-0.94748,7e-05,5.72053]
[1777649817596,27.62,78564.0,0.0,-0.94725,7e-05,5.74068]
[1777649819555,27.62,78562.13,0.0,-0.94739,7e-05,5.72875]
[1777649819583,27.62,78562.13,0.0,-0.94739,7e-05,5.72875]
[1777649819668,27.62,78562.13,0.0,-0.94739,7e-05,5.72875]
[1777649819830,27.62,78562.13,0.0,-0.94739,7e-05,5.72875]
[1777649819769,27.62,78562.04,0.0,-0.9474,7e-05,5.72812]
[1777649824645,27.62,78580.61,0.0,-0.94603,7e-05,5.84716]
[1777649825652,27.62,78587.61,0.0,-0.94551,7e-05,5.89239]
[1777649826659,27.62,78590.39,0.0,-0.9453,8e-05,5.91024]
[1777649828673,27.62,78592.05,0.0,-0.94518,8e-05,5.92048]
[1777649833709,27.62,78594.11,0.0,-0.94505,8e-05,5.93206]
[1777649834724,27.62,78594.11,0.0,-0.94505,8e-05,5.93206]
[1777649834833,27.62,78594.11,0.0,-0.94505,8e-05,5.93206]
[1777649834838,27.62,78594.11,0.0,-0.94505,8e-05,5.93206]
[1777649834822,27.62,78594.31,0.0,-0.94504,8e-05,5.93306]
[1777649835079,27.62,78594.31,0.0,-0.94504,8e-05,5.93306]
[1777649835723,27.62,78594.39,0.0,-0.94503,8e-05,5.93328]
[1777649839751,27.61,78589.06,0.0,-0.94545,8e-05,5.89745]
[1777649840975,27.61,78590.02,0.0,-0.94538,8e-05,5.90344]
[1777649841072,27.61,78590.02,0.0,-0.94538,8e-05,5.90344]
[1777649841330,27.61,78590.02,0.0,-0.94538,8e-05,5.90344]
[1777649841765,27.61,78591.11,0.0,-0.9453,8e-05,5.91028]
[1777649845793,27.61,78598.05,0.0,-0.94479,8e-05,5.95479]
[1777649847086,27.61,78599.57,0.0,-0.94467,8e-05,5.96472]
[1777649847191,27.61,78599.57,0.0,-0.94467,8e-05,5.96472]
[1777649847332,27.61,78599.57,0.0,-0.94467,8e-05,5.96472]
[1777649847807,27.61,78600.25,0.0,-0.94462,8e-05,5.96916]
[1777649851836,27.61,78603.52,0.0,-0.94441,8e-05,5.98601]
[1777649856870,27.61,78603.22,0.0,-0.94444,8e-05,5.98353]
[1777649857878,27.61,78615.85,0.0,-0.94347,8e-05,6.06652]
[1777649858885,27.61,78623.87,0.0,-0.94285,8e-05,6.11943]
[1777649859578,27.61,78623.87,0.0,-0.94285,8e-05,6.11943]
[1777649859690,27.61,78623.87,0.0,-0.94285,8e-05,6.11943]
[1777649859892,27.61,78650.43,0.0,-0.94076,8e-05,6.29718]
[1777649860910,27.61,78676.17,0.0,-0.93867,8e-05,6.47237]
[1777649861714,27.61,78676.17,0.0,-0.93867,8e-05,6.47237]
[1777649861917,27.61,78665.81,0.0,-0.93952,8e-05,6.40089]
[1777649862679,27.61,78665.81,0.0,-0.93952,8e-05,6.40089]
[1777649862924,27.61,78672.41,0.0,-0.93899,8e-05,6.4456]
[1777649863910,27.61,78672.41,0.0,-0.93899,8e-05,6.4456]
[1777649863933,27.61,78680.97,0.0,-0.93829,8e-05,6.50389]
[1777649864938,27.61,78691.58,0.0,-0.93741,8e-05,6.57659]
[1777649865945,27.61,78684.53,0.0,-0.93801,8e-05,6.52727]
[1777649867332,27.61,78684.53,0.0,-0.93801,8e-05,6.52727]
[1777649867347,27.61,78680.93,0.0,-0.93831,8e-05,6.50193]
[1777649868569,27.61,78680.93,0.0,-0.93831,8e-05,6.50193]
[1777649868629,27.6,78687.29,0.0,-0.93779,8e-05,6.54525]
[1777649869335,27.6,78687.29,0.0,-0.93779,8e-05,6.54525]
[1777649869407,27.6,78696.48,0.0,-0.93703,8e-05,6.60829]
[1777649869973,27.6,78699.59,0.0,-0.93678,8e-05,6.62922]
[1777649872092,27.6,78697.71,0.0,-0.93695,8e-05,6.61545]
[1777649872338,27.6,78697.71,0.0,-0.93695,8e-05,6.61545]
[1777649872494,27.6,78697.71,0.0,-0.93695,8e-05,6.61545]
[1777649878033,27.59,78696.09,0.0,-0.93714,8e-05,6.59957]
[1777649882062,27.59,78700.28,0.0,-0.93682,8e-05,6.62626]
[1777649885083,27.59,78704.55,0.0,-0.93648,8e-05,6.65409]
[1777649890118,27.58,78703.88,0.0,-0.93658,8e-05,6.64616]
[1777649892147,27.58,78704.89,0.0,-0.9365,8e-05,6.65258]
[1777649892250,27.58,78704.89,0.0,-0.9365,8e-05,6.65258]
[1777649892333,27.58,78704.89,0.0,-0.9365,8e-05,6.65258]
[1777649892462,27.58,78704.89,0.0,-0.9365,8e-05,6.65258]
[1777649893139,27.58,78698.8,0.0,-0.93703,8e-05,6.60894]
[1777649894146,27.58,78695.25,0.0,-0.93733,8e-05,6.58374]
[1777649895153,27.57,78690.75,0.0,-0.93771,8e-05,6.55206]
[1777649896024,27.57,78690.75,0.0,-0.93771,8e-05,6.55206]
[1777649896066,27.57,78690.75,0.0,-0.93771,8e-05,6.55206]
[1777649896080,27.57,78690.75,0.0,-0.93771,8e-05,6.55206]
[1777649896195,27.57,78690.75,0.0,-0.93771,8e-05,6.55206]
[1777649898033,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898078,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898084,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898329,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898439,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898547,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898578,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898652,27.57,78686.2,0.0,-0.9381,8e-05,6.51969]
[1777649898753,27.57,78685.7,0.0,-0.93815,8e-05,6.51579]
[1777649899181,27.57,78680.63,0.0,-0.93857,8e-05,6.48045]
[1777649900923,27.57,78680.63,0.0,-0.93857,8e-05,6.48045]
[1777649900188,27.57,78673.7,0.0,-0.93915,8e-05,6.43252]
[1777649901075,27.57,78673.7,0.0,-0.93915,8e-05,6.43252]
[1777649901142,27.57,78673.7,0.0,-0.93915,8e-05,6.43252]
[1777649901195,27.57,78670.21,0.0,-0.93944,8e-05,6.40833]
[1777649904078,27.57,78672.21,0.0,-0.93929,8e-05,6.42075]
[1777649904324,27.57,78672.21,0.0,-0.93929,8e-05,6.42075]
[1777649904404,27.57,78672.21,0.0,-0.93929,8e-05,6.42075]
[1777649906207,27.57,78671.69,0.0,-0.93934,8e-05,6.41624]
[1777649906323,27.57,78671.69,0.0,-0.93934,8e-05,6.41624]
[1777649906579,27.57,78671.69,0.0,-0.93934,8e-05,6.41624]
[1777649906647,27.57,78671.92,0.0,-0.93933,8e-05,6.41749]
[1777649908078,27.56,78671.14,0.0,-0.93939,8e-05,6.41183]
[1777649908329,27.56,78671.14,0.0,-0.93939,8e-05,6.41183]
[1777649908445,27.56,78671.14,0.0,-0.93939,8e-05,6.41183]
[1777649910258,27.56,78667.65,0.0,-0.93969,8e-05,6.38708]
[1777649911596,27.56,78667.65,0.0,-0.93969,8e-05,6.38708]
[1777649911622,27.56,78667.65,0.0,-0.93969,8e-05,6.38708]
[1777649911826,27.56,78667.65,0.0,-0.93969,8e-05,6.38708]
[1777649911893,27.56,78663.06,0.0,-0.94011,8e-05,6.35046]
[1777649912272,27.56,78658.94,0.0,-0.94044,8e-05,6.3225]
[1777649914287,27.56,78653.66,0.0,-0.94088,8e-05,6.28578]
[1777649915164,27.56,78653.66,0.0,-0.94088,8e-05,6.28578]
[1777649915195,27.56,78653.66,0.0,-0.94088,8e-05,6.28578]
[1777649915326,27.56,78653.66,0.0,-0.94088,8e-05,6.28578]
[1777649915409,27.56,78653.2,0.0,-0.94092,8e-05,6.28221]
[1777649916444,27.56,78653.2,0.0,-0.94092,8e-05,6.28221]
[1777649916546,27.56,78653.2,0.0,-0.94092,8e-05,6.28221]
[1777649916576,27.56,78653.2,0.0,-0.94092,8e-05,6.28221]
[1777649916656,27.56,78653.2,0.0,-0.94092,8e-05,6.28221]
[1777649916757,27.56,78656.29,0.0,-0.94068,8e-05,6.30264]
[1777649917307,27.56,78664.52,0.0,-0.94002,8e-05,6.35798]
[1777649918676,27.56,78664.52,0.0,-0.94002,8e-05,6.35798]
[1777649918789,27.56,78664.52,0.0,-0.94002,8e-05,6.35798]
[1777649918826,27.56,78664.52,0.0,-0.94002,8e-05,6.35798]
[1777649918939,27.56,78664.52,0.0,-0.94002,8e-05,6.35798]
[1777649918890,27.56,78666.82,0.0,-0.93985,8e-05,6.37246]
[1777649920084,27.56,78667.87,0.0,-0.93976,8e-05,6.37962]
[1777649920329,27.56,78667.87,0.0,-0.93976,8e-05,6.37962]
[1777649920345,27.56,78667.87,0.0,-0.93976,8e-05,6.37962]
[1777649921666,27.55,78666.33,0.0,-0.9399,8e-05,6.36852]
[1777649921829,27.55,78666.33,0.0,-0.9399,8e-05,6.36852]
[1777649921943,27.55,78666.33,0.0,-0.9399,8e-05,6.36852]
[1777649922079,27.55,78665.8,0.0,-0.93995,8e-05,6.36438]
[1777649922332,27.55,78665.8,0.0,-0.93995,8e-05,6.36438]
[1777649922447,27.55,78665.8,0.0,-0.93995,8e-05,6.36438]
[1777649922543,27.55,78662.87,0.0,-0.94018,8e-05,6.34446]
[1777649923828,27.55,78662.87,0.0,-0.94018,8e-05,6.34446]
[1777649923907,27.55,78662.87,0.0,-0.94018,8e-05,6.34446]
[1777649923929,27.55,78661.15,0.0,-0.94033,8e-05,6.33232]
[1777649924080,27.55,78661.15,0.0,-0.94033,8e-05,6.33232]
[1777649926080,27.55,78660.47,0.0,-0.94039,8e-05,6.32749]
[1777649926328,27.55,78660.47,0.0,-0.94039,8e-05,6.32749]
[1777649926443,27.55,78660.47,0.0,-0.94039,8e-05,6.32749]
[1777649929838,27.55,78661.56,0.0,-0.94032,8e-05,6.33324]
[1777649929897,27.55,78661.56,0.0,-0.94032,8e-05,6.33324]
[1777649930078,27.55,78662.1,0.0,-0.9403,8e-05,6.3351]
[1777649930579,27.55,78662.1,0.0,-0.9403,8e-05,6.3351]
[1777649930602,27.55,78662.1,0.0,-0.9403,8e-05,6.3351]
[1777649930828,27.55,78662.1,0.0,-0.9403,8e-05,6.3351]
[1777649930920,27.54,78659.59,0.0,-0.94051,8e-05,6.3172]
[1777649936575,27.54,78658.16,0.0,-0.94068,8e-05,6.30316]
[1777649940470,27.53,78652.71,0.0,-0.94115,8e-05,6.26285]
[1777649942485,27.53,78643.27,0.0,-0.94192,8e-05,6.19775]
[1777649944499,27.53,78642.6,0.0,-0.94199,8e-05,6.19185]
[1777649945295,27.53,78642.6,0.0,-0.94199,8e-05,6.19185]
[1777649945327,27.53,78642.6,0.0,-0.94199,8e-05,6.19185]
[1777649945410,27.53,78642.6,0.0,-0.94199,8e-05,6.19185]
[1777649945576,27.53,78642.6,0.0,-0.94199,8e-05,6.19185]
[1777649945678,27.52,78642.93,0.0,-0.94197,8e-05,6.19336]
[1777649950541,27.52,78639.88,0.0,-0.94226,8e-05,6.16952]
[1777649951410,27.52,78639.88,0.0,-0.94226,8e-05,6.16952]
[1777649951526,27.52,78639.88,0.0,-0.94226,8e-05,6.16952]
[1777649951580,27.52,78639.88,0.0,-0.94226,8e-05,6.16952]
[1777649951644,27.52,78639.88,0.0,-0.94226,8e-05,6.16952]
[1777649951682,27.52,78639.64,0.0,-0.94228,8e-05,6.16725]
[1777649953562,27.51,78635.32,0.0,-0.94264,8e-05,6.13709]
[1777649954081,27.51,78635.32,0.0,-0.94264,8e-05,6.13709]
[1777649954194,27.51,78635.32,0.0,-0.94264,8e-05,6.13709]
[1777649954569,27.51,78636.44,0.0,-0.94256,8e-05,6.14394]
[1777649956527,27.51,78638.47,0.0,-0.9424,8e-05,6.15686]
[1777649956580,27.51,78638.47,0.0,-0.9424,8e-05,6.15686]
[1777649956619,27.51,78638.47,0.0,-0.9424,8e-05,6.15686]
[1777649956681,27.51,78646.48,0.0,-0.94178,8e-05,6.20988]
[1777649957590,27.51,78650.52,0.0,-0.94147,8e-05,6.23632]
[1777649958404,27.51,78650.52,0.0,-0.94147,8e-05,6.23632]
[1777649958576,27.51,78650.52,0.0,-0.94147,8e-05,6.23632]
[1777649958621,27.51,78650.52,0.0,-0.94147,8e-05,6.23632]
[1777649958716,27.51,78659.29,0.0,-0.94078,8e-05,6.29477]
[1777649959604,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960083,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960328,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960437,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960548,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960575,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960649,27.51,78660.63,0.0,-0.94068,8e-05,6.30299]
[1777649960650,27.51,78661.34,0.0,-0.94063,8e-05,6.30693]
[1777649964078,27.5,78660.45,0.0,-0.94074,8e-05,6.2983]
[1777649964327,27.5,78660.45,0.0,-0.94074,8e-05,6.2983]
[1777649964449,27.5,78660.45,0.0,-0.94074,8e-05,6.2983]
[1777649964639,27.5,78659.6,0.0,-0.94081,8e-05,6.29169]
[1777649968081,27.49,78659.63,0.0,-0.94084,8e-05,6.2894]
[1777649968339,27.49,78659.63,0.0,-0.94084,8e-05,6.2894]
[1777649968358,27.49,78659.63,0.0,-0.94084,8e-05,6.2894]
[1777649968667,27.49,78660.57,0.0,-0.94078,8e-05,6.29494]
[1777649972080,27.49,78661.65,0.0,-0.94074,8e-05,6.29654]
[1777649972326,27.49,78661.65,0.0,-0.94074,8e-05,6.29654]
[1777649972440,27.49,78661.65,0.0,-0.94074,8e-05,6.29654]
[1777649972695,27.49,78659.6,0.0,-0.94091,8e-05,6.28247]
[1777649974819,27.49,78660.32,0.0,-0.94085,8e-05,6.28719]
[1777649974850,27.49,78660.32,0.0,-0.94085,8e-05,6.28719]
[1777649974937,27.49,78660.32,0.0,-0.94085,8e-05,6.28719]
[1777649975034,27.49,78658.98,0.0,-0.94096,8e-05,6.2778]
[1777649975716,27.49,78662.24,0.0,-0.9407,8e-05,6.29989]
[1777649978088,27.49,78662.4,0.0,-0.94069,8e-05,6.3006]
[1777649978327,27.49,78662.4,0.0,-0.94069,8e-05,6.3006]
[1777649978426,27.49,78662.4,0.0,-0.94069,8e-05,6.3006]
[1777649978739,27.49,78662.62,0.0,-0.94068,8e-05,6.30192]
[1777649979417,27.49,78662.62,0.0,-0.94068,8e-05,6.30192]
[1777649979576,27.49,78662.62,0.0,-0.94068,8e-05,6.30192]
[1777649979691,27.49,78662.62,0.0,-0.94068,8e-05,6.30192]
[1777649979746,27.49,78665.12,0.0,-0.94048,8e-05,6.3187]
[1777649980753,27.49,78670.62,0.0,-0.94004,8e-05,6.35595]
[1777649982084,27.49,78669.96,0.0,-0.94009,8e-05,6.35125]
[1777649982331,27.49,78669.96,0.0,-0.94009,8e-05,6.35125]
[1777649982381,27.49,78669.96,0.0,-0.94009,8e-05,6.35125]
[1777649982768,27.49,78669.41,0.0,-0.94014,8e-05,6.34724]
[1777649983827,27.49,78669.41,0.0,-0.94014,8e-05,6.34724]
[1777649984077,27.49,78669.65,0.0,-0.94012,8e-05,6.34862]
[1777649984187,27.49,78669.65,0.0,-0.94012,8e-05,6.34862]
[1777649984782,27.49,78670.1,0.0,-0.94009,8e-05,6.35144]
[1777649986086,27.49,78670.12,0.0,-0.94009,8e-05,6.35133]
[1777649986186,27.49,78670.12,0.0,-0.94009,8e-05,6.35133]
[1777649986795,27.49,78670.27,0.0,-0.94008,8e-05,6.3521]
[1777649990083,27.48,78670.85,0.0,-0.94004,8e-05,6.3553]
[1777649990151,27.48,78670.85,0.0,-0.94004,8e-05,6.3553]
[1777649990329,27.48,78670.85,0.0,-0.94004,8e-05,6.3553]
[1777649990824,27.48,78670.93,0.0,-0.94004,8e-05,6.3556]
[1777649991210,27.48,78670.93,0.0,-0.94004,8e-05,6.3556]
[1777649991833,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992081,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992324,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992471,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992573,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992825,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649992939,27.48,78670.87,0.0,-0.94005,8e-05,6.35495]
[1777649993040,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649993324,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649993438,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649993575,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649993826,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649993937,27.48,78670.63,0.0,-0.94007,8e-05,6.35281]
[1777649994002,27.48,78670.57,0.0,-0.94008,8e-05,6.35216]
[1777649994084,27.48,78670.57,0.0,-0.94008,8e-05,6.35216]
[1777649994326,27.48,78670.57,0.0,-0.94008,8e-05,6.35216]
[1777649994854,27.48,78670.47,0.0,-0.94009,8e-05,6.35148]
[1777649997875,27.48,78672.41,0.0,-0.93994,8e-05,6.36399]
[1777650001903,27.48,78684.2,0.0,-0.93899,8e-05,6.44372]
[1777650002910,27.48,78689.64,0.0,-0.93854,8e-05,6.48092]
[1777650003917,27.48,78690.04,0.0,-0.93852,8e-05,6.48329]
[1777650005931,27.48,78694.34,0.0,-0.93817,8e-05,6.51168]
[1777650006938,27.47,78697.93,0.0,-0.93788,8e-05,6.53606]
[1777650011973,27.47,78696.09,0.0,-0.93807,8e-05,6.52067]
[1777650013988,27.47,78694.47,0.0,-0.93821,8e-05,6.50844]
[1777650014995,27.47,78689.72,0.0,-0.93861,8e-05,6.47514]
[1777650017008,27.47,78697.52,0.0,-0.93797,8e-05,6.5286]
[1777650018024,27.47,78729.47,0.0,-0.93527,9e-05,6.75166]
[1777650018451,27.47,78729.47,0.0,-0.93527,9e-05,6.75166]
[1777650019031,27.46,78729.75,0.0,-0.93526,9e-05,6.7522]
[1777650021045,27.46,78727.02,0.0,-0.93552,9e-05,6.73114]
[1777650022052,27.46,78725.47,0.0,-0.93566,9e-05,6.71936]
[1777650024066,27.46,78732.67,0.0,-0.93507,9e-05,6.76853]
[1777650024249,27.46,78732.67,0.0,-0.93507,9e-05,6.76853]
[1777650024331,27.46,78732.67,0.0,-0.93507,9e-05,6.76853]
[1777650025087,27.46,78732.67,0.0,-0.93507,9e-05,6.76853]
[1777650025108,27.45,78734.22,0.0,-0.93494,9e-05,6.7786]
[1777650029091,27.45,78732.62,0.0,-0.93511,9e-05,6.76453]
[1777650029150,27.45,78732.31,0.0,-0.93515,9e-05,6.76145]
[1777650029331,27.45,78732.31,0.0,-0.93515,9e-05,6.76145]
[1777650029583,27.45,78732.31,0.0,-0.93515,9e-05,6.76145]
[1777650030108,27.45,78728.79,0.0,-0.93547,9e-05,6.7357]
[1777650034704,27.44,78729.38,0.0,-0.93549,9e-05,6.73274]
[1777650034825,27.44,78729.38,0.0,-0.93549,9e-05,6.73274]
[1777650035104,27.44,78729.38,0.0,-0.93549,9e-05,6.73274]
[1777650036150,27.44,78725.32,0.0,-0.93587,9e-05,6.70163]
[1777650039964,27.43,78725.02,0.0,-0.93591,9e-05,6.69796]
[1777650040072,27.43,78725.02,0.0,-0.93591,9e-05,6.69796]
[1777650040066,27.43,78725.91,0.0,-0.93585,9e-05,6.70268]
[1777650040184,27.43,78725.91,0.0,-0.93585,9e-05,6.70268]
[1777650040294,27.43,78725.91,0.0,-0.93585,9e-05,6.70268]
[1777650040324,27.43,78725.91,0.0,-0.93585,9e-05,6.70268]
[1777650040395,27.43,78725.96,0.0,-0.93585,9e-05,6.70303]
[1777650042194,27.43,78721.74,0.0,-0.93623,9e-05,6.67183]
[1777650043433,27.43,78714.49,0.0,-0.93685,8e-05,6.62028]
[1777650044207,27.43,78710.65,0.0,-0.93719,8e-05,6.59281]
[1777650049242,27.42,78716.34,0.0,-0.93674,8e-05,6.62948]
[1777650053606,27.42,78716.12,0.0,-0.93678,8e-05,6.626]
[1777650053630,27.42,78716.12,0.0,-0.93678,8e-05,6.626]
[1777650053826,27.42,78716.12,0.0,-0.93678,8e-05,6.626]
[1777650053901,27.42,78716.59,0.0,-0.93675,8e-05,6.62866]
[1777650059312,27.41,78713.77,0.0,-0.93704,8e-05,6.60526]
[1777650061025,27.41,78713.77,0.0,-0.93704,8e-05,6.60526]
[1777650061048,27.41,78713.77,0.0,-0.93704,8e-05,6.60526]
[1777650061085,27.41,78713.77,0.0,-0.93704,8e-05,6.60526]
[1777650061099,27.41,78713.33,0.0,-0.93709,8e-05,6.60101]
[1777650064357,27.41,78718.59,0.0,-0.93666,8e-05,6.63606]
[1777650067307,27.4,78719.22,0.0,-0.93663,8e-05,6.63921]
[1777650067330,27.4,78719.22,0.0,-0.93663,8e-05,6.63921]
[1777650067368,27.4,78719.22,0.0,-0.93663,8e-05,6.63921]
[1777650067575,27.4,78719.22,0.0,-0.93663,8e-05,6.63921]
[1777650067677,27.4,78717.56,0.0,-0.93678,8e-05,6.62693]
[1777650069392,27.4,78709.79,0.0,-0.93745,8e-05,6.57142]
[1777650071406,27.4,78704.66,0.0,-0.93789,8e-05,6.53467]
[1777650072942,27.4,78704.66,0.0,-0.93789,8e-05,6.53467]
[1777650073014,27.4,78704.66,0.0,-0.93789,8e-05,6.53467]
[1777650073035,27.4,78704.66,0.0,-0.93789,8e-05,6.53467]
[1777650073043,27.4,78704.01,0.0,-0.93795,8e-05,6.52922]
[1777650073572,27.4,78704.01,0.0,-0.93795,8e-05,6.52922]
[1777650073826,27.4,78704.01,0.0,-0.93795,8e-05,6.52922]
[1777650074075,27.4,78704.01,0.0,-0.93795,8e-05,6.52922]
[1777650074428,27.4,78693.5,0.0,-0.93883,8e-05,6.45601]
[1777650076442,27.39,78691.23,0.0,-0.93903,8e-05,6.43966]
[1777650081477,27.39,78685.15,0.0,-0.93955,8e-05,6.39619]
[1777650083721,27.39,78684.78,0.0,-0.93958,8e-05,6.39335]
[1777650083734,27.39,78684.78,0.0,-0.93958,8e-05,6.39335]
[1777650083825,27.39,78684.78,0.0,-0.93958,8e-05,6.39335]
[1777650083926,27.39,78684.62,0.0,-0.9396,8e-05,6.39194]
[1777650085505,27.39,78688.31,0.0,-0.93931,8e-05,6.41665]
[1777650090540,27.39,78689.44,0.0,-0.93924,8e-05,6.42255]
[1777650094569,27.38,78692.14,0.0,-0.93907,8e-05,6.43503]
[1777650096378,27.38,78692.02,0.0,-0.93909,8e-05,6.43379]
[1777650096389,27.38,78692.02,0.0,-0.93909,8e-05,6.43379]
[1777650096578,27.38,78692.02,0.0,-0.93909,8e-05,6.43379]
[1777650096677,27.38,78692.02,0.0,-0.93909,8e-05,6.43338]
[1777650100611,27.38,78686.63,0.0,-0.93955,8e-05,6.39473]
[1777650101618,27.38,78681.71,0.0,-0.93996,8e-05,6.36066]
[1777650102822,27.38,78681.71,0.0,-0.93996,8e-05,6.36066]
[1777650102929,27.38,78681.71,0.0,-0.93996,8e-05,6.36066]
[1777650103083,27.38,78681.71,0.0,-0.93996,8e-05,6.36066]
[1777650103153,27.38,78680.36,0.0,-0.94008,8e-05,6.35086]
[1777650105646,27.38,78668.75,0.0,-0.94102,8e-05,6.27117]
[1777650107128,27.38,78668.75,0.0,-0.94102,8e-05,6.27117]
[1777650107142,27.38,78666.72,0.0,-0.94119,8e-05,6.25712]
[1777650107660,27.38,78662.81,0.0,-0.9415,8e-05,6.23063]
[1777650108487,27.38,78662.81,0.0,-0.9415,8e-05,6.23063]
[1777650108667,27.38,78659.09,0.0,-0.9418,8e-05,6.2054]
[1777650110681,27.38,78655.44,0.0,-0.94209,8e-05,6.18073]
[1777650113227,27.38,78655.52,0.0,-0.94208,8e-05,6.18127]
[1777650113326,27.38,78655.52,0.0,-0.94208,8e-05,6.18127]
[1777650113703,27.38,78651.83,0.0,-0.94238,8e-05,6.15645]
[1777650115190,27.38,78651.83,0.0,-0.94238,8e-05,6.15645]
[1777650115306,27.38,78651.6,0.0,-0.94239,8e-05,6.15495]
[1777650115328,27.38,78651.6,0.0,-0.94239,8e-05,6.15495]
[1777650115717,27.38,78652.05,0.0,-0.94236,8e-05,6.15802]
[1777650117078,27.38,78652.05,0.0,-0.94236,8e-05,6.15802]
[1777650117148,27.38,78652.05,0.0,-0.94236,8e-05,6.15802]
[1777650119088,27.38,78651.33,0.0,-0.94241,8e-05,6.15328]
[1777650119324,27.37,78650.75,0.0,-0.94247,8e-05,6.14819]
[1777650119433,27.37,78650.75,0.0,-0.94247,8e-05,6.14819]
[1777650120752,27.37,78640.84,0.0,-0.94326,8e-05,6.08129]
[1777650121759,27.37,78640.47,0.0,-0.94329,8e-05,6.07833]
[1777650123081,27.37,78640.47,0.0,-0.94329,8e-05,6.07833]
[1777650123332,27.37,78641.62,0.0,-0.94322,8e-05,6.08502]
[1777650123841,27.37,78641.62,0.0,-0.94322,8e-05,6.08502]
[1777650123876,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124373,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124582,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124595,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124709,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124827,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650124932,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650125076,27.37,78654.71,0.0,-0.94219,8e-05,6.17274]
[1777650125176,27.37,78653.67,0.0,-0.94228,8e-05,6.16449]
[1777650125334,27.37,78653.67,0.0,-0.94228,8e-05,6.16449]
[1777650125394,27.37,78653.67,0.0,-0.94228,8e-05,6.16449]
[1777650125500,27.37,78653.67,0.0,-0.94228,8e-05,6.16449]
[1777650125582,27.37,78653.67,0.0,-0.94228,8e-05,6.16449]
[1777650126655,27.37,78653.82,0.0,-0.94227,8e-05,6.1655]
[1777650126708,27.37,78653.82,0.0,-0.94227,8e-05,6.1655]
[1777650126828,27.37,78653.82,0.0,-0.94227,8e-05,6.1655]
[1777650126929,27.37,78653.58,0.0,-0.9423,8e-05,6.16326]
[1777650132551,27.36,78650.42,0.0,-0.94258,8e-05,6.13903]
[1777650132575,27.36,78650.42,0.0,-0.94258,8e-05,6.13903]
[1777650132678,27.36,78650.42,0.0,-0.94258,8e-05,6.13903]
[1777650134207,27.36,78651.21,0.0,-0.94253,8e-05,6.14376]
[1777650134298,27.36,78651.16,0.0,-0.94254,8e-05,6.14285]
[1777650134334,27.36,78651.16,0.0,-0.94254,8e-05,6.14285]
[1777650135079,27.36,78651.16,0.0,-0.94254,8e-05,6.14285]
[1777650135179,27.36,78655.94,0.0,-0.94217,8e-05,6.17378]
[1777650135336,27.36,78655.94,0.0,-0.94217,8e-05,6.17378]
[1777650135384,27.36,78655.94,0.0,-0.94217,8e-05,6.17378]
[1777650136864,27.36,78663.57,0.0,-0.94157,8e-05,6.22466]
[1777650138527,27.36,78666.63,0.0,-0.94134,8e-05,6.24468]
[1777650138611,27.36,78666.63,0.0,-0.94134,8e-05,6.24468]
[1777650138615,27.36,78666.63,0.0,-0.94134,8e-05,6.24468]
[1777650138879,27.35,78673.38,0.0,-0.9408,8e-05,6.28981]
[1777650140662,27.35,78674.25,0.0,-0.94074,8e-05,6.29494]
[1777650140702,27.35,78674.25,0.0,-0.94074,8e-05,6.29494]
[1777650140806,27.35,78674.25,0.0,-0.94074,8e-05,6.29494]
[1777650140825,27.35,78674.25,0.0,-0.94074,8e-05,6.29494]
[1777650140893,27.35,78674.0,0.0,-0.94077,8e-05,6.29244]
[1777650144576,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650144686,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650144828,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650144903,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650145011,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650145079,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650145175,27.35,78674.16,0.0,-0.94077,8e-05,6.29246]
[1777650147863,27.35,78673.82,0.0,-0.9408,8e-05,6.28976]
[1777650147990,27.35,78673.82,0.0,-0.9408,8e-05,6.28976]
[1777650148076,27.35,78673.82,0.0,-0.9408,8e-05,6.28976]
[1777650148177,27.35,78673.87,0.0,-0.9408,8e-05,6.28987]
[1777650149075,27.35,78673.87,0.0,-0.9408,8e-05,6.28987]
[1777650149324,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650149424,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650149534,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650149575,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650149738,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650149852,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650150077,27.35,78673.87,0.0,-0.9408,8e-05,6.28975]
[1777650152978,27.35,78665.49,0.0,-0.94153,8e-05,6.2271]
[1777650153923,27.35,78665.49,0.0,-0.94153,8e-05,6.2271]
[1777650154175,27.35,78662.31,0.0,-0.94179,8e-05,6.20551]
[1777650154771,27.35,78662.31,0.0,-0.94179,8e-05,6.20551]
[1777650154827,27.35,78662.31,0.0,-0.94179,8e-05,6.20551]
[1777650154880,27.35,78662.31,0.0,-0.94179,8e-05,6.20551]
[1777650155076,27.35,78662.31,0.0,-0.94179,8e-05,6.20551]
[1777650155178,27.35,78662.41,0.0,-0.94178,8e-05,6.20621]
[1777650161034,27.34,78666.92,0.0,-0.94144,8e-05,6.23526]
[1777650162988,27.34,78663.88,0.0,-0.94168,8e-05,6.21435]
[1777650163068,27.34,78663.88,0.0,-0.94168,8e-05,6.21435]
[1777650163077,27.34,78663.88,0.0,-0.94168,8e-05,6.21435]
[1777650163089,27.34,78661.76,0.0,-0.94185,8e-05,6.20003]
[1777650169090,27.34,78657.11,0.0,-0.94223,8e-05,6.16811]
[1777650170097,27.34,78647.71,0.0,-0.94298,8e-05,6.10435]
[1777650172111,27.34,78646.37,0.0,-0.9431,8e-05,6.09384]
[1777650173058,27.34,78646.37,0.0,-0.9431,8e-05,6.09384]
[1777650173084,27.34,78646.37,0.0,-0.9431,8e-05,6.09384]
[1777650173142,27.34,78646.37,0.0,-0.9431,8e-05,6.09384]
[1777650173243,27.34,78645.79,0.0,-0.94315,8e-05,6.08948]
[1777650173326,27.34,78645.79,0.0,-0.94315,8e-05,6.08948]
[1777650179160,27.33,78646.22,0.0,-0.94315,8e-05,6.0895]
[1777650183455,27.33,78644.85,0.0,-0.94328,8e-05,6.0785]
[1777650183564,27.33,78644.85,0.0,-0.94328,8e-05,6.0785]
[1777650183577,27.33,78644.85,0.0,-0.94328,8e-05,6.0785]
[1777650184195,27.33,78640.64,0.0,-0.94361,8e-05,6.04997]
[1777650189230,27.32,78642.11,0.0,-0.94352,8e-05,6.05777]
[1777650189611,27.32,78642.11,0.0,-0.94352,8e-05,6.05777]
[1777650189663,27.32,78642.11,0.0,-0.94352,8e-05,6.05777]
[1777650189833,27.32,78642.11,0.0,-0.94352,8e-05,6.05777]
[1777650190237,27.32,78642.29,0.0,-0.94351,8e-05,6.05855]
[1777650195272,27.32,78651.08,0.0,-0.94285,8e-05,6.11516]
[1777650196930,27.32,78652.79,0.0,-0.94272,8e-05,6.12612]
[1777650197072,27.32,78652.79,0.0,-0.94272,8e-05,6.12612]
[1777650197286,27.32,78652.49,0.0,-0.94275,8e-05,6.12357]
[1777650197326,27.32,78652.49,0.0,-0.94275,8e-05,6.12357]
[1777650204335,27.31,78646.42,0.0,-0.94327,8e-05,6.07939]
[1777650205342,27.31,78642.36,0.0,-0.94359,8e-05,6.05184]
[1777650206686,27.31,78642.36,0.0,-0.94359,8e-05,6.05184]
[1777650206811,27.31,78642.36,0.0,-0.94359,8e-05,6.05184]
[1777650206827,27.31,78642.36,0.0,-0.94359,8e-05,6.05184]
[1777650206892,27.31,78639.52,0.0,-0.94382,8e-05,6.03251]
[1777650212391,27.31,78637.44,0.0,-0.94404,8e-05,6.01205]
[1777650217426,27.3,78640.44,0.0,-0.94383,8e-05,6.03018]
[1777650219212,27.3,78640.44,0.0,-0.94383,8e-05,6.03018]
[1777650219313,27.3,78640.13,0.0,-0.94387,8e-05,6.02735]
[1777650219329,27.3,78640.13,0.0,-0.94387,8e-05,6.02735]
[1777650219440,27.3,78639.91,0.0,-0.94388,8e-05,6.02589]
[1777650224477,27.3,78640.31,0.0,-0.94388,8e-05,6.02659]
[1777650230095,27.3,78639.17,0.0,-0.94398,8e-05,6.01784]
[1777650230135,27.3,78639.17,0.0,-0.94398,8e-05,6.01784]
[1777650230176,27.29,78639.01,0.0,-0.944,8e-05,6.01564]
[1777650230327,27.29,78639.01,0.0,-0.944,8e-05,6.01564]
[1777650235554,27.29,78643.38,0.0,-0.94369,8e-05,6.04285]
[1777650236712,27.29,78643.38,0.0,-0.94369,8e-05,6.04285]
[1777650236758,27.29,78643.38,0.0,-0.94369,8e-05,6.04285]
[1777650236827,27.29,78643.38,0.0,-0.94369,8e-05,6.04285]
[1777650236868,27.29,78647.63,0.0,-0.94336,8e-05,6.07116]
[1777650242603,27.29,78646.24,0.0,-0.94348,8e-05,6.0609]
[1777650244807,27.29,78646.67,0.0,-0.94344,8e-05,6.06367]
[1777650244832,27.29,78646.67,0.0,-0.94344,8e-05,6.06367]
[1777650244871,27.29,78646.67,0.0,-0.94344,8e-05,6.06367]
[1777650245083,27.29,78646.67,0.0,-0.94344,8e-05,6.06367]
[1777650245176,27.29,78647.49,0.0,-0.94338,8e-05,6.06906]
[1777650251113,27.29,78647.79,0.0,-0.94336,8e-05,6.07055]
[1777650251226,27.29,78647.79,0.0,-0.94336,8e-05,6.07055]
[1777650251327,27.29,78647.79,0.0,-0.94336,8e-05,6.07055]
[1777650251327,27.29,78649.17,0.0,-0.94325,8e-05,6.07987]
[1777650256701,27.29,78649.61,0.0,-0.94323,8e-05,6.08218]
[1777650259497,27.29,78646.91,0.0,-0.94344,8e-05,6.06391]
[1777650259579,27.29,78646.91,0.0,-0.94344,8e-05,6.06391]
[1777650259613,27.29,78646.91,0.0,-0.94344,8e-05,6.06391]
[1777650259833,27.29,78646.91,0.0,-0.94344,8e-05,6.06391]
[1777650259844,27.29,78646.73,0.0,-0.94346,8e-05,6.0626]
[1777650260732,27.29,78661.57,0.0,-0.94229,8e-05,6.16211]
[1777650261738,27.29,78662.82,0.0,-0.94219,8e-05,6.17029]
[1777650266677,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650266772,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650266826,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650266934,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650267076,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650267325,27.29,78664.95,0.0,-0.94202,8e-05,6.18458]
[1777650267149,27.29,78665.32,0.0,-0.94199,8e-05,6.18713]
[1777650267520,27.29,78665.32,0.0,-0.94199,8e-05,6.18713]
[1777650267781,27.29,78665.17,0.0,-0.942,8e-05,6.18615]
[1777650269827,27.29,78665.84,0.0,-0.94195,8e-05,6.19073]
[1777650270076,27.29,78665.84,0.0,-0.94195,8e-05,6.19073]
[1777650270186,27.29,78665.84,0.0,-0.94195,8e-05,6.19073]
[1777650270288,27.29,78667.86,0.0,-0.94179,8e-05,6.20446]
[1777650273826,27.29,78668.43,0.0,-0.94178,8e-05,6.20386]
[1777650274077,27.29,78668.43,0.0,-0.94178,8e-05,6.20386]
[1777650274186,27.29,78668.43,0.0,-0.94178,8e-05,6.20386]
[1777650274287,27.29,78668.7,0.0,-0.94176,8e-05,6.20573]
[1777650277826,27.29,78668.43,0.0,-0.94178,8e-05,6.20393]
[1777650278075,27.29,78668.43,0.0,-0.94178,8e-05,6.20393]
[1777650278185,27.29,78668.43,0.0,-0.94178,8e-05,6.20393]
[1777650278286,27.29,78667.63,0.0,-0.94184,8e-05,6.1986]
[1777650281827,27.29,78667.39,0.0,-0.94186,8e-05,6.19705]
[1777650282075,27.29,78667.39,0.0,-0.94186,8e-05,6.19705]
[1777650282192,27.29,78667.39,0.0,-0.94186,8e-05,6.19705]
[1777650282293,27.29,78667.25,0.0,-0.94188,8e-05,6.19554]
[1777650285829,27.28,78669.56,0.0,-0.9417,8e-05,6.21063]
[1777650286078,27.28,78669.56,0.0,-0.9417,8e-05,6.21063]
[1777650286192,27.28,78669.56,0.0,-0.9417,8e-05,6.21063]
[1777650286293,27.28,78669.56,0.0,-0.94171,8e-05,6.21002]
[1777650289827,27.28,78669.74,0.0,-0.9417,8e-05,6.21064]
[1777650290079,27.28,78669.74,0.0,-0.9417,8e-05,6.21064]
[1777650290190,27.28,78669.74,0.0,-0.9417,8e-05,6.21064]
[1777650290281,27.28,78668.34,0.0,-0.94182,8e-05,6.20058]
[1777650293830,27.28,78667.54,0.0,-0.94189,8e-05,6.19463]
[1777650294075,27.28,78667.54,0.0,-0.94189,8e-05,6.19463]
[1777650294188,27.28,78667.54,0.0,-0.94189,8e-05,6.19463]
[1777650294290,27.28,78667.11,0.0,-0.94193,8e-05,6.19118]
[1777650297828,27.28,78667.13,0.0,-0.94194,8e-05,6.19079]
[1777650298075,27.28,78667.13,0.0,-0.94194,8e-05,6.19079]
[1777650298193,27.28,78667.13,0.0,-0.94194,8e-05,6.19079]
[1777650298278,27.28,78667.67,0.0,-0.9419,8e-05,6.19391]
[1777650298998,27.28,78664.17,0.0,-0.94218,8e-05,6.17025]
[1777650300821,27.28,78662.15,0.0,-0.94234,8e-05,6.15639]
[1777650300882,27.28,78662.15,0.0,-0.94234,8e-05,6.15639]
[1777650301075,27.28,78662.15,0.0,-0.94234,8e-05,6.15639]
[1777650301190,27.28,78662.15,0.0,-0.94234,8e-05,6.15639]
[1777650301255,27.28,78662.45,0.0,-0.94232,8e-05,6.15821]
[1777650302019,27.28,78668.57,0.0,-0.94183,8e-05,6.19937]
[1777650302653,27.28,78668.57,0.0,-0.94183,8e-05,6.19937]
[1777650302824,27.28,78668.57,0.0,-0.94183,8e-05,6.19937]
[1777650302892,27.28,78668.57,0.0,-0.94183,8e-05,6.19937]
[1777650303026,27.28,78672.69,0.0,-0.94151,8e-05,6.22703]
[1777650304033,27.28,78676.11,0.0,-0.94124,8e-05,6.24997]
[1777650305831,27.28,78676.74,0.0,-0.94119,8e-05,6.25423]
[1777650305942,27.28,78676.74,0.0,-0.94119,8e-05,6.25423]
[1777650306047,27.28,78677.9,0.0,-0.94109,8e-05,6.2621]
[1777650308332,27.27,78679.33,0.0,-0.94098,8e-05,6.2718]
[1777650308444,27.27,78678.64,0.0,-0.94103,8e-05,6.26704]
[1777650308556,27.27,78678.64,0.0,-0.94103,8e-05,6.26704]
[1777650309074,27.27,78678.64,0.0,-0.94103,8e-05,6.26704]
[1777650309187,27.27,78678.64,0.0,-0.94103,8e-05,6.26704]
[1777650309325,27.27,78678.64,0.0,-0.94103,8e-05,6.26704]
[1777650309288,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650309578,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650309711,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650309781,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650309844,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650309991,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650310077,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650310326,27.27,78676.64,0.0,-0.9412,8e-05,6.25334]
[1777650310092,27.27,78675.76,0.0,-0.94127,8e-05,6.24735]
[1777650311082,27.27,78674.42,0.0,-0.94138,8e-05,6.23822]
[1777650312089,27.27,78671.58,0.0,-0.9416,8e-05,6.21892]
[1777650317125,27.27,78668.75,0.0,-0.94183,8e-05,6.19987]
[1777650318132,27.27,78665.23,0.0,-0.94211,8e-05,6.17611]
[1777650319139,27.28,78663.19,0.0,-0.94227,8e-05,6.16241]
[1777650322160,27.28,78661.57,0.0,-0.94239,8e-05,6.15185]
[1777650323167,27.28,78657.32,0.0,-0.94273,8e-05,6.12337]
[1777650327195,27.28,78655.83,0.0,-0.94284,8e-05,6.11408]
[1777650332230,27.28,78656.57,0.0,-0.94281,8e-05,6.11557]
[1777650337265,27.28,78654.55,0.0,-0.94295,8e-05,6.10301]
[1777650340286,27.28,78655.98,0.0,-0.94283,8e-05,6.11343]
[1777650345320,27.28,78654.65,0.0,-0.94292,8e-05,6.10548]
[1777650346328,27.28,78650.42,0.0,-0.94325,8e-05,6.07734]
[1777650347335,27.28,78647.81,0.0,-0.94346,8e-05,6.06014]
[1777650348341,27.29,78649.58,0.0,-0.94331,8e-05,6.07225]
[1777650353377,27.29,78649.86,0.0,-0.94329,8e-05,6.07435]
[1777650355391,27.28,78648.15,0.0,-0.94343,8e-05,6.06237]
[1777650357408,27.28,78641.14,0.0,-0.94398,8e-05,6.01513]
[1777650358414,27.28,78634.74,0.0,-0.94448,8e-05,5.97247]
[1777650358932,27.28,78634.74,0.0,-0.94448,8e-05,5.97247]
[1777650359186,27.28,78634.74,0.0,-0.94448,8e-05,5.97247]
[1777650359422,27.28,78632.3,0.0,-0.94467,8e-05,5.9562]
[1777650360429,27.28,78628.34,0.0,-0.94497,8e-05,5.92996]
[1777650362013,27.28,78628.92,0.0,-0.94493,8e-05,5.93373]
[1777650362126,27.28,78628.92,0.0,-0.94493,8e-05,5.93373]
[1777650362927,27.28,78630.14,0.0,-0.94484,8e-05,5.94172]
[1777650363006,27.28,78630.14,0.0,-0.94484,8e-05,5.94172]
[1777650363264,27.28,78630.14,0.0,-0.94484,8e-05,5.94172]
[1777650363486,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650363508,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650363591,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650363825,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650363938,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650364078,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650364324,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650364436,27.28,78630.03,0.0,-0.94485,8e-05,5.94091]
[1777650364576,27.28,78630.03,0.0,-0.94486,8e-05,5.94014]
[1777650364824,27.28,78630.03,0.0,-0.94486,8e-05,5.94014]
[1777650369089,27.28,78629.88,0.0,-0.94489,8e-05,5.93687]
[1777650369181,27.28,78628.92,0.0,-0.94498,8e-05,5.92979]
[1777650374527,27.27,78628.62,0.0,-0.94504,8e-05,5.924]
[1777650377585,27.27,78627.11,0.0,-0.94517,8e-05,5.91283]
[1777650377826,27.27,78627.11,0.0,-0.94517,8e-05,5.91283]
[1777650378084,27.27,78627.11,0.0,-0.94517,8e-05,5.91283]
[1777650383591,27.26,78627.63,0.0,-0.94515,8e-05,5.91453]
[1777650384598,27.26,78625.57,0.0,-0.94531,8e-05,5.90091]
[1777650387619,27.26,78627.28,0.0,-0.94518,8e-05,5.91209]
[1777650389633,27.26,78629.22,0.0,-0.94504,8e-05,5.92476]
[1777650391647,27.26,78633.03,0.0,-0.94478,8e-05,5.94537]
[1777650393411,27.26,78633.03,0.0,-0.94478,8e-05,5.94537]
[1777650392654,27.26,78635.24,0.0,-0.94461,8e-05,5.9604]
[1777650393575,27.26,78635.24,0.0,-0.94461,8e-05,5.9604]
[1777650393661,27.26,78639.99,0.0,-0.94424,8e-05,5.99228]
[1777650394668,27.27,78641.84,0.0,-0.94409,8e-05,6.00492]
[1777650396082,27.27,78641.84,0.0,-0.94409,8e-05,6.00492]
[1777650396140,27.27,78645.87,0.0,-0.94374,8e-05,6.03503]
[1777650396682,27.27,78649.96,0.0,-0.94341,8e-05,6.06262]
[1777650399703,27.28,78652.07,0.0,-0.94321,8e-05,6.07958]
[1777650403911,27.28,78652.81,0.0,-0.94315,8e-05,6.08516]
[1777650404106,27.28,78652.81,0.0,-0.94315,8e-05,6.08516]
[1777650404325,27.28,78652.81,0.0,-0.94315,8e-05,6.08516]
[1777650404426,27.28,78655.04,0.0,-0.94297,8e-05,6.10048]
[1777650404573,27.28,78655.04,0.0,-0.94297,8e-05,6.10048]
[1777650404738,27.28,78654.16,0.0,-0.94304,8e-05,6.09458]
[1777650409773,27.28,78654.86,0.0,-0.94297,8e-05,6.10014]
[1777650414808,27.28,78653.62,0.0,-0.94306,8e-05,6.09266]
[1777650417398,27.28,78653.5,0.0,-0.94307,8e-05,6.09203]
[1777650417828,27.28,78649.66,0.0,-0.94337,8e-05,6.06666]
[1777650421087,27.28,78650.58,0.0,-0.94329,8e-05,6.07321]
[1777650421199,27.28,78650.58,0.0,-0.94329,8e-05,6.07321]
[1777650421324,27.28,78650.58,0.0,-0.94329,8e-05,6.07321]
[1777650421576,27.28,78650.94,0.0,-0.94326,8e-05,6.07603]
[1777650421857,27.28,78653.21,0.0,-0.94308,8e-05,6.09123]
[1777650422864,27.28,78658.64,0.0,-0.94265,8e-05,6.12786]
[1777650423871,27.28,78661.2,0.0,-0.94244,8e-05,6.14521]
[1777650424878,27.28,78659.06,0.0,-0.94261,8e-05,6.1309]
[1777650429915,27.29,78658.17,0.0,-0.94267,8e-05,6.12551]
[1777650432072,27.29,78656.29,0.0,-0.94282,8e-05,6.11314]
[1777650438000,27.29,78657.71,0.0,-0.9427,8e-05,6.12351]
[1777650441026,27.29,78656.12,0.0,-0.94282,8e-05,6.11318]
[1777650445054,27.29,78657.56,0.0,-0.9427,8e-05,6.12335]
[1777650448422,27.29,78655.41,0.0,-0.94286,8e-05,6.10936]
[1777650450089,27.29,78652.31,0.0,-0.94311,8e-05,6.08871]
[1777650455124,27.29,78653.33,0.0,-0.94305,8e-05,6.09189]
[1777650458145,27.29,78654.99,0.0,-0.94292,8e-05,6.10351]
[1777650463180,27.29,78654.2,0.0,-0.94297,8e-05,6.09892]
[1777650467208,27.29,78656.13,0.0,-0.94281,8e-05,6.11251]
[1777650472243,27.3,78654.41,0.0,-0.94294,8e-05,6.10165]
[1777650477277,27.3,78656.19,0.0,-0.94279,8e-05,6.11436]
[1777650478285,27.3,78658.39,0.0,-0.94262,8e-05,6.12929]
[1777650481307,27.3,78655.65,0.0,-0.94283,8e-05,6.11119]
[1777650486342,27.3,78655.25,0.0,-0.94285,8e-05,6.10908]
[1777650490370,27.3,78653.24,0.0,-0.943,8e-05,6.09609]
[1777650492384,27.3,78650.65,0.0,-0.94321,8e-05,6.07902]
[1777650493392,27.3,78647.04,0.0,-0.94349,8e-05,6.05506]
[1777650494404,27.3,78645.39,0.0,-0.94361,8e-05,6.04423]
[1777650495405,27.3,78639.44,0.0,-0.94408,8e-05,6.00424]
[1777650496413,27.3,78637.48,0.0,-0.94424,8e-05,5.99085]
[1777650497219,27.3,78637.48,0.0,-0.94424,8e-05,5.99085]
[1777650497324,27.3,78637.48,0.0,-0.94424,8e-05,5.99085]
[1777650497575,27.3,78637.48,0.0,-0.94424,8e-05,5.99085]
[1777650497419,27.3,78632.79,0.0,-0.9446,8e-05,5.95947]
[1777650498426,27.3,78630.97,0.0,-0.94475,8e-05,5.9471]
[1777650500440,27.3,78633.23,0.0,-0.94458,8e-05,5.96122]
[1777650505475,27.29,78630.9,0.0,-0.94478,8e-05,5.94455]
[1777650506482,27.29,78629.05,0.0,-0.94492,8e-05,5.93209]
[1777650507489,27.29,78630.46,0.0,-0.94482,8e-05,5.94116]
[1777650512524,27.29,78630.34,0.0,-0.94488,8e-05,5.93477]
[1777650514538,27.29,78628.89,0.0,-0.94499,8e-05,5.92483]
[1777650518566,27.29,78630.52,0.0,-0.94487,8e-05,5.93488]
[1777650521587,27.29,78635.81,0.0,-0.94447,8e-05,5.96924]
[1777650522594,27.29,78640.09,0.0,-0.94415,8e-05,5.99737]
[1777650523601,27.29,78642.85,0.0,-0.94394,8e-05,6.01542]
[1777650527629,27.29,78641.34,0.0,-0.94406,8e-05,6.00476]
[1777650529643,27.29,78638.51,0.0,-0.94427,8e-05,5.98663]
[1777650532664,27.29,78642.0,0.0,-0.94399,8e-05,6.01087]
[1777650535684,27.29,78639.57,0.0,-0.94417,8e-05,5.99569]
[1777650538706,27.29,78643.23,0.0,-0.94387,8e-05,6.02101]
[1777650543741,27.3,78643.13,0.0,-0.94386,8e-05,6.02176]
[1777650548776,27.3,78643.35,0.0,-0.94383,8e-05,6.02462]
[1777650551797,27.3,78640.11,0.0,-0.94408,8e-05,6.00336]
[1777650556835,27.3,78638.69,0.0,-0.9442,8e-05,5.99282]
[1777650558849,27.3,78641.71,0.0,-0.94397,8e-05,6.01244]
[1777650560863,27.29,78643.93,0.0,-0.9438,8e-05,6.0267]
[1777650565897,27.3,78639.83,0.0,-0.94412,8e-05,5.99967]
[1777650570933,27.3,78638.67,0.0,-0.94421,8e-05,5.99215]
[1777650571940,27.3,78640.1,0.0,-0.94413,8e-05,5.99719]
[1777650573954,27.3,78641.91,0.0,-0.94399,8e-05,6.00913]
[1777650574960,27.3,78644.33,0.0,-0.94381,8e-05,6.02517]
[1777650579996,27.3,78643.16,0.0,-0.9439,8e-05,6.01734]
[1777650583017,27.3,78649.0,0.0,-0.94343,8e-05,6.05701]
[1777650583840,27.3,78649.0,0.0,-0.94343,8e-05,6.05701]
[1777650583953,27.3,78649.0,0.0,-0.94343,8e-05,6.05701]
[1777650584024,27.3,78659.28,0.0,-0.94262,8e-05,6.12609]
[1777650585031,27.3,78659.49,0.0,-0.94261,8e-05,6.12758]
[1777650586038,27.3,78661.04,0.0,-0.94248,8e-05,6.13809]
[1777650591073,27.3,78662.18,0.0,-0.94239,8e-05,6.14611]
[1777650596109,27.3,78665.35,0.0,-0.94213,8e-05,6.16779]
[1777650598122,27.3,78667.34,0.0,-0.94197,8e-05,6.18128]
[1777650599130,27.3,78671.44,0.0,-0.94165,8e-05,6.20904]
[1777650600137,27.3,78669.48,0.0,-0.9418,8e-05,6.19574]
[1777650602151,27.3,78667.81,0.0,-0.94194,8e-05,6.18445]
[1777650606179,27.3,78665.91,0.0,-0.94209,8e-05,6.1717]
[1777650607186,27.3,78663.74,0.0,-0.94226,8e-05,6.1571]
[1777650609200,27.3,78665.64,0.0,-0.94211,8e-05,6.17006]
[1777650614237,27.3,78665.37,0.0,-0.94212,8e-05,6.1685]
[1777650615244,27.3,78660.6,0.0,-0.9425,8e-05,6.13641]
[1777650616259,27.3,78656.94,0.0,-0.94279,8e-05,6.11192]
[1777650619484,27.3,78655.64,0.0,-0.94289,8e-05,6.1035]
[1777650619610,27.3,78655.64,0.0,-0.94289,8e-05,6.1035]
[1777650620284,27.3,78637.29,0.0,-0.94432,8e-05,5.98147]
[1777650621506,27.3,78637.29,0.0,-0.94432,8e-05,5.98147]
[1777650621575,27.3,78637.29,0.0,-0.94432,8e-05,5.98147]
[1777650621672,27.3,78629.42,0.0,-0.94491,8e-05,5.93023]
[1777650621826,27.3,78629.42,0.0,-0.94491,8e-05,5.93023]
[1777650622299,27.3,78632.12,0.0,-0.94471,8e-05,5.94804]
[1777650627334,27.31,78633.04,0.0,-0.94461,8e-05,5.95608]
[1777650629661,27.31,78633.5,0.0,-0.94457,8e-05,5.9595]
[1777650629677,27.31,78633.5,0.0,-0.94457,8e-05,5.9595]
[1777650630372,27.31,78614.62,0.0,-0.946,8e-05,5.83621]
[1777650630887,27.31,78614.62,0.0,-0.946,8e-05,5.83621]
[1777650631377,27.31,78568.42,0.0,-0.94944,7e-05,5.53516]
[1777650632467,27.31,78568.42,0.0,-0.94944,7e-05,5.53516]
[1777650632519,27.31,78530.93,0.0,-0.95207,7e-05,5.30139]
[1777650633387,27.33,78504.52,0.0,-0.95374,7e-05,5.15051]
[1777650634453,27.33,78504.52,0.0,-0.95374,7e-05,5.15051]
[1777650634542,27.32,78454.16,0.0,-0.95704,6e-05,4.84965]
[1777650634953,27.32,78454.16,0.0,-0.95704,6e-05,4.84965]
[1777650635235,27.32,78454.16,0.0,-0.95704,6e-05,4.84965]
[1777650635403,27.32,78418.51,0.0,-0.95924,6e-05,4.64548]
[1777650636412,27.32,78408.32,0.0,-0.95986,6e-05,4.58774]
[1777650637419,27.32,78378.51,0.0,-0.96159,6e-05,4.42383]
[1777650638465,27.32,78378.51,0.0,-0.96159,6e-05,4.42383]
[1777650638522,27.32,78349.25,0.0,-0.96324,6e-05,4.26695]
[1777650639452,27.32,78325.24,0.0,-0.96455,5e-05,4.14084]
[1777650639788,27.32,78325.24,0.0,-0.96455,5e-05,4.14084]
[1777650640190,27.32,78325.24,0.0,-0.96455,5e-05,4.14084]
[1777650640366,27.32,78325.24,0.0,-0.96455,5e-05,4.14084]
[1777650640462,27.32,78316.42,0.0,-0.96501,5e-05,4.09566]
[1777650641470,27.33,78312.76,0.0,-0.9652,5e-05,4.07759]
[1777650642483,27.33,78325.9,0.0,-0.96449,5e-05,4.1467]
[1777650643491,27.33,78341.99,0.0,-0.9636,6e-05,4.23221]
[1777650644342,27.33,78341.99,0.0,-0.9636,6e-05,4.23221]
[1777650644499,27.33,78355.31,0.0,-0.96285,6e-05,4.30395]
[1777650645182,27.33,78355.31,0.0,-0.96285,6e-05,4.30395]
[1777650645505,27.33,78363.13,0.0,-0.9624,6e-05,4.34666]
[1777650646512,27.36,78361.13,0.0,-0.96235,6e-05,4.35139]
[1777650647526,27.37,78345.85,0.0,-0.96319,6e-05,4.27106]
[1777650648508,27.37,78345.85,0.0,-0.96319,6e-05,4.27106]
[1777650648534,27.37,78370.13,0.0,-0.96182,6e-05,4.40205]
[1777650649543,27.38,78407.32,0.0,-0.95958,6e-05,4.61361]
[1777650650565,27.42,78425.27,0.0,-0.95826,6e-05,4.73592]
[1777650651562,27.44,78429.36,0.0,-0.9579,6e-05,4.76945]
[1777650652189,27.44,78429.36,0.0,-0.9579,6e-05,4.76945]
[1777650652569,27.44,78425.05,0.0,-0.95816,6e-05,4.74571]
[1777650653074,27.44,78425.05,0.0,-0.95816,6e-05,4.74571]
[1777650658741,27.45,78426.61,0.0,-0.95801,6e-05,4.75943]
[1777650658610,27.45,78430.03,0.0,-0.95779,6e-05,4.77978]
[1777650658833,27.45,78430.03,0.0,-0.95779,6e-05,4.77978]
[1777650658942,27.45,78430.03,0.0,-0.95779,6e-05,4.77978]
[1777650659079,27.45,78430.03,0.0,-0.95779,6e-05,4.77978]
[1777650659295,27.45,78430.03,0.0,-0.95779,6e-05,4.77978]
[1777650659618,27.45,78436.01,0.0,-0.95741,6e-05,4.81485]
[1777650660625,27.45,78432.54,0.0,-0.95762,6e-05,4.79493]
[1777650661632,27.47,78427.14,0.0,-0.95787,6e-05,4.77194]
[1777650662824,27.47,78427.14,0.0,-0.95787,6e-05,4.77194]
[1777650662639,27.47,78416.25,0.0,-0.95854,6e-05,4.71003]
[1777650663646,27.47,78379.49,0.0,-0.96072,6e-05,4.50577]
[1777650664623,27.47,78379.49,0.0,-0.96072,6e-05,4.50577]
[1777650664701,27.47,78356.28,0.0,-0.96205,6e-05,4.37955]
[1777650665660,27.47,78341.98,0.0,-0.96285,6e-05,4.30335]
[1777650666769,27.47,78341.98,0.0,-0.96285,6e-05,4.30335]
[1777650666667,27.47,78340.11,0.0,-0.96295,6e-05,4.29395]
[1777650667189,27.47,78340.11,0.0,-0.96295,6e-05,4.29395]
[1777650667674,27.47,78341.94,0.0,-0.96284,6e-05,4.30426]
[1777650670976,27.5,78343.85,0.0,-0.96257,6e-05,4.33021]
[1777650671083,27.5,78343.85,0.0,-0.96257,6e-05,4.33021]
[1777650671342,27.5,78343.85,0.0,-0.96257,6e-05,4.33021]
[1777650671702,27.51,78344.27,0.0,-0.96249,6e-05,4.33732]
[1777650672709,27.52,78333.05,0.0,-0.96307,6e-05,4.28229]
[1777650673723,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650673812,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650673886,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650674108,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650674336,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650674486,27.52,78327.46,0.0,-0.96337,5e-05,4.25274]
[1777650674724,27.54,78317.64,0.0,-0.96385,5e-05,4.20729]
[1777650675731,27.54,78324.43,0.0,-0.96347,5e-05,4.24361]
[1777650676738,27.55,78328.84,0.0,-0.96316,6e-05,4.2731]
[1777650677745,27.56,78335.39,0.0,-0.96274,6e-05,4.31358]
[1777650679766,27.58,78331.55,0.0,-0.96285,6e-05,4.30318]
[1777650681780,27.6,78323.1,0.0,-0.9632,6e-05,4.26887]
[1777650683016,27.6,78321.28,0.0,-0.96333,5e-05,4.25705]
[1777650683395,27.6,78321.28,0.0,-0.96333,5e-05,4.25705]
[1777650683795,27.59,78313.28,0.0,-0.96378,5e-05,4.21303]
[1777650684802,27.59,78317.5,0.0,-0.96357,5e-05,4.23381]
[1777650685811,27.59,78320.36,0.0,-0.96343,5e-05,4.24716]
[1777650686816,27.58,78325.95,0.0,-0.96314,6e-05,4.27473]
[1777650687823,27.58,78333.74,0.0,-0.96274,6e-05,4.31366]
[1777650688830,27.57,78340.0,0.0,-0.96242,6e-05,4.34403]
[1777650690844,27.56,78337.29,0.0,-0.96264,6e-05,4.32274]
[1777650691851,27.55,78339.57,0.0,-0.96258,6e-05,4.32802]
[1777650693478,27.55,78339.57,0.0,-0.96258,6e-05,4.32802]
[1777650693755,27.55,78339.57,0.0,-0.96258,6e-05,4.32802]
[1777650693509,27.55,78343.73,0.0,-0.96238,6e-05,4.34703]
[1777650693866,27.54,78349.21,0.0,-0.96211,6e-05,4.37297]
[1777650694874,27.53,78354.95,0.0,-0.96182,6e-05,4.40004]
[1777650699909,27.51,78359.34,0.0,-0.96168,6e-05,4.4141]
[1777650700917,27.51,78364.56,0.0,-0.96138,6e-05,4.44196]
[1777650701924,27.51,78360.05,0.0,-0.96164,6e-05,4.417]
[1777650702931,27.51,78356.34,0.0,-0.96186,6e-05,4.39649]
[1777650703938,27.51,78349.87,0.0,-0.96223,6e-05,4.36124]
[1777650704945,27.51,78347.26,0.0,-0.96238,6e-05,4.34688]
[1777650705952,27.51,78343.5,0.0,-0.9626,6e-05,4.32644]
[1777650707966,27.51,78345.84,0.0,-0.96247,6e-05,4.33834]
[1777650709980,27.51,78343.2,0.0,-0.96263,6e-05,4.32361]
[1777650710987,27.51,78339.74,0.0,-0.96282,6e-05,4.30487]
[1777650712472,27.51,78339.74,0.0,-0.96282,6e-05,4.30487]
[1777650712578,27.51,78339.74,0.0,-0.96282,6e-05,4.30487]
[1777650712676,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650712839,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713081,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713178,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713412,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713576,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713825,27.5,78335.61,0.0,-0.96305,6e-05,4.28267]
[1777650713677,27.5,78318.91,0.0,-0.96398,5e-05,4.19374]
[1777650713850,27.5,78318.91,0.0,-0.96398,5e-05,4.19374]
[1777650714185,27.5,78318.91,0.0,-0.96398,5e-05,4.19374]
[1777650714330,27.5,78318.91,0.0,-0.96398,5e-05,4.19374]
[1777650714498,27.5,78310.75,0.0,-0.96442,5e-05,4.15123]
[1777650715332,27.5,78310.75,0.0,-0.96442,5e-05,4.15123]
[1777650715402,27.5,78298.01,0.0,-0.9651,5e-05,4.08545]
[1777650716022,27.5,78286.24,0.0,-0.96572,5e-05,4.02542]
[1777650717030,27.51,78285.93,0.0,-0.96571,5e-05,4.0258]
[1777650718037,27.51,78294.35,0.0,-0.96527,5e-05,4.06894]
[1777650719043,27.51,78297.36,0.0,-0.9651,5e-05,4.08566]
[1777650721058,27.51,78286.97,0.0,-0.96562,5e-05,4.0346]
[1777650722065,27.52,78279.45,0.0,-0.96599,5e-05,3.99827]
[1777650723631,27.52,78279.45,0.0,-0.96599,5e-05,3.99827]
[1777650723728,27.52,78280.14,0.0,-0.96593,5e-05,4.00415]
[1777650723976,27.52,78280.14,0.0,-0.96593,5e-05,4.00415]
[1777650724079,27.53,78279.01,0.0,-0.96597,5e-05,4.00072]
[1777650726395,27.53,78280.09,0.0,-0.96591,5e-05,4.00642]
[1777650726454,27.53,78265.11,0.0,-0.96668,5e-05,3.93132]
[1777650727674,27.53,78265.11,0.0,-0.96668,5e-05,3.93132]
[1777650727699,27.53,78265.11,0.0,-0.96668,5e-05,3.93132]
[1777650727765,27.55,78240.22,0.0,-0.96784,5e-05,3.81717]
[1777650728673,27.55,78240.22,0.0,-0.96784,5e-05,3.81717]
[1777650728733,27.55,78216.05,0.0,-0.96901,5e-05,3.70028]
[1777650729118,27.56,78206.26,0.0,-0.96941,5e-05,3.66079]
[1777650730229,27.56,78206.26,0.0,-0.96941,5e-05,3.66079]
[1777650730533,27.56,78206.26,0.0,-0.96941,5e-05,3.66079]
[1777650730584,27.58,78195.46,0.0,-0.96984,5e-05,3.61754]
[1777650731133,27.58,78194.24,0.0,-0.96989,5e-05,3.61266]
[1777650732140,27.58,78207.62,0.0,-0.96925,5e-05,3.67676]
[1777650733147,27.58,78208.07,0.0,-0.96922,5e-05,3.67966]
[1777650734272,27.58,78208.07,0.0,-0.96922,5e-05,3.67966]
[1777650734389,27.59,78210.97,0.0,-0.96907,5e-05,3.69424]
[1777650735079,27.59,78210.97,0.0,-0.96907,5e-05,3.69424]
[1777650735102,27.59,78210.97,0.0,-0.96907,5e-05,3.69424]
[1777650735332,27.59,78210.97,0.0,-0.96907,5e-05,3.69424]
[1777650735444,27.59,78210.97,0.0,-0.96907,5e-05,3.69424]
[1777650735446,27.59,78212.16,0.0,-0.96901,5e-05,3.70066]
[1777650736391,27.59,78212.16,0.0,-0.96901,5e-05,3.70066]
[1777650736489,27.59,78202.97,0.0,-0.96944,5e-05,3.65767]
[1777650737176,27.6,78214.39,0.0,-0.96881,5e-05,3.72002]
[1777650738182,27.61,78212.6,0.0,-0.96889,5e-05,3.71214]
[1777650740278,27.61,78211.33,0.0,-0.96894,5e-05,3.70676]
[1777650740355,27.61,78235.15,0.0,-0.96778,5e-05,3.82255]
[1777650741203,27.62,78264.04,0.0,-0.96627,5e-05,3.97075]
[1777650742100,27.62,78264.04,0.0,-0.96627,5e-05,3.97075]
[1777650742672,27.62,78264.04,0.0,-0.96627,5e-05,3.97075]
[1777650742677,27.62,78264.04,0.0,-0.96627,5e-05,3.97103]
[1777650743218,27.62,78267.52,0.0,-0.96609,5e-05,3.98879]
[1777650745231,27.62,78270.33,0.0,-0.96594,5e-05,4.00342]
[1777650746354,27.62,78270.33,0.0,-0.96594,5e-05,4.00342]
[1777650746825,27.62,78270.33,0.0,-0.96594,5e-05,4.00342]
[1777650746864,27.62,78282.3,0.0,-0.96531,5e-05,4.06443]
[1777650747210,27.62,78282.3,0.0,-0.96531,5e-05,4.06443]
[1777650747343,27.62,78282.3,0.0,-0.96531,5e-05,4.06443]
[1777650747657,27.62,78282.3,0.0,-0.96531,5e-05,4.06443]
[1777650747719,27.62,78284.1,0.0,-0.96521,5e-05,4.07372]
[1777650748077,27.62,78284.1,0.0,-0.96521,5e-05,4.07372]
[1777650748201,27.62,78284.1,0.0,-0.96521,5e-05,4.07372]
[1777650748328,27.62,78284.1,0.0,-0.96521,5e-05,4.07372]
[1777650748341,27.62,78285.25,0.0,-0.96515,5e-05,4.07959]
[1777650749075,27.62,78285.25,0.0,-0.96515,5e-05,4.07959]
[1777650749190,27.62,78285.25,0.0,-0.96515,5e-05,4.07959]
[1777650749259,27.62,78284.19,0.0,-0.96521,5e-05,4.07427]
[1777650750320,27.62,78284.19,0.0,-0.96521,5e-05,4.07427]
[1777650750334,27.62,78303.88,0.0,-0.96416,5e-05,4.17572]
[1777650751274,27.62,78322.72,0.0,-0.96317,6e-05,4.27049]
[1777650752281,27.62,78328.37,0.0,-0.96285,6e-05,4.30094]
[1777650753288,27.63,78332.61,0.0,-0.96261,6e-05,4.32414]
[1777650753980,27.63,78332.61,0.0,-0.96261,6e-05,4.32414]
[1777650754526,27.63,78332.61,0.0,-0.96261,6e-05,4.32414]
[1777650754577,27.63,78363.73,0.0,-0.96083,6e-05,4.49242]
[1777650755291,27.63,78363.73,0.0,-0.96083,6e-05,4.49242]
[1777650755305,27.63,78377.06,0.0,-0.96005,6e-05,4.56595]
[1777650756312,27.63,78378.88,0.0,-0.95994,6e-05,4.57628]
[1777650757319,27.63,78370.9,0.0,-0.9604,6e-05,4.53314]
[1777650758326,27.63,78394.01,0.0,-0.95902,6e-05,4.66202]
[1777650759054,27.63,78394.01,0.0,-0.95902,6e-05,4.66202]
[1777650759333,27.63,78394.59,0.0,-0.95898,6e-05,4.66592]
[1777650760081,27.63,78394.59,0.0,-0.95898,6e-05,4.66592]
[1777650760340,27.63,78390.11,0.0,-0.95924,6e-05,4.64154]
[1777650761256,27.63,78390.11,0.0,-0.95924,6e-05,4.64154]
[1777650761347,27.64,78403.77,0.0,-0.95841,6e-05,4.71878]
[1777650762359,27.64,78416.78,0.0,-0.95761,6e-05,4.79305]
[1777650763366,27.64,78414.43,0.0,-0.95775,6e-05,4.78012]
[1777650765079,27.64,78412.08,0.0,-0.95789,6e-05,4.76723]
[1777650765380,27.64,78391.02,0.0,-0.95916,6e-05,4.64921]
[1777650766156,27.64,78391.02,0.0,-0.95916,6e-05,4.64921]
[1777650766688,27.64,78391.02,0.0,-0.95916,6e-05,4.64921]
[1777650766721,27.64,78368.64,0.0,-0.96047,6e-05,4.52611]
[1777650767397,27.64,78357.59,0.0,-0.9611,6e-05,4.46668]
[1777650768402,27.64,78353.77,0.0,-0.96132,6e-05,4.44657]
[1777650769410,27.65,78342.54,0.0,-0.96195,6e-05,4.38668]
[1777650770320,27.65,78342.54,0.0,-0.96195,6e-05,4.38668]
[1777650770417,27.65,78332.45,0.0,-0.96251,6e-05,4.33352]
[1777650770907,27.65,78332.45,0.0,-0.96251,6e-05,4.33352]
[1777650771155,27.65,78332.45,0.0,-0.96251,6e-05,4.33352]
[1777650771560,27.65,78332.45,0.0,-0.96251,6e-05,4.33352]
[1777650771566,27.65,78328.74,0.0,-0.9627,6e-05,4.31463]
[1777650772431,27.65,78323.98,0.0,-0.96296,6e-05,4.29028]
[1777650774334,27.65,78323.5,0.0,-0.96298,6e-05,4.28863]
[1777650774574,27.65,78323.5,0.0,-0.96298,6e-05,4.28863]
[1777650774667,27.65,78323.5,0.0,-0.96298,6e-05,4.28863]
[1777650774766,27.66,78325.08,0.0,-0.96287,6e-05,4.29875]
[1777650776459,27.66,78317.58,0.0,-0.96327,5e-05,4.26007]
[1777650777466,27.66,78318.95,0.0,-0.96319,5e-05,4.26822]
[1777650778332,27.66,78318.95,0.0,-0.96319,5e-05,4.26822]
[1777650778412,27.66,78318.95,0.0,-0.96319,5e-05,4.26822]
[1777650778473,27.66,78319.04,0.0,-0.96318,5e-05,4.2693]
[1777650779480,27.66,78315.65,0.0,-0.96336,5e-05,4.25208]
[1777650780487,27.66,78312.96,0.0,-0.96351,5e-05,4.23781]
[1777650784519,27.66,78315.51,0.0,-0.96337,5e-05,4.25057]
[1777650785525,27.66,78319.2,0.0,-0.96317,5e-05,4.26979]
[1777650787540,27.66,78316.56,0.0,-0.96332,5e-05,4.25549]
[1777650788549,27.66,78320.24,0.0,-0.96312,6e-05,4.27466]
[1777650790563,27.66,78322.59,0.0,-0.963,6e-05,4.28657]
[1777650793585,27.66,78315.82,0.0,-0.96338,5e-05,4.25018]
[1777650794591,27.66,78310.82,0.0,-0.96365,5e-05,4.22381]
[1777650795599,27.66,78303.64,0.0,-0.96404,5e-05,4.18625]
[1777650796606,27.65,78298.91,0.0,-0.9643,5e-05,4.16158]
[1777650798620,27.65,78300.03,0.0,-0.96424,5e-05,4.16724]
[1777650799949,27.65,78299.95,0.0,-0.96424,5e-05,4.16678]
[1777650800077,27.65,78299.95,0.0,-0.96424,5e-05,4.16678]
[1777650800203,27.65,78299.95,0.0,-0.96424,5e-05,4.16678]
[1777650800634,27.65,78290.45,0.0,-0.96475,5e-05,4.11772]
[1777650802649,27.65,78295.83,0.0,-0.96447,5e-05,4.14537]
[1777650803837,27.65,78295.83,0.0,-0.96447,5e-05,4.14537]
[1777650803938,27.65,78293.59,0.0,-0.96458,5e-05,4.13381]
[1777650805669,27.65,78289.5,0.0,-0.9648,5e-05,4.11278]
[1777650808786,27.65,78286.28,0.0,-0.96497,5e-05,4.09644]
[1777650814795,27.66,78286.87,0.0,-0.96497,5e-05,4.09608]
[1777650816746,27.66,78289.67,0.0,-0.96481,5e-05,4.11069]
[1777650817753,27.66,78292.83,0.0,-0.96465,5e-05,4.12701]
[1777650820774,27.66,78295.49,0.0,-0.9645,5e-05,4.14088]
[1777650822788,27.66,78301.69,0.0,-0.96417,5e-05,4.17301]
[1777650823795,27.66,78306.88,0.0,-0.96389,5e-05,4.19996]
[1777650826816,27.66,78313.52,0.0,-0.96353,5e-05,4.23439]
[1777650827823,27.66,78309.29,0.0,-0.96376,5e-05,4.21215]
[1777650828830,27.66,78306.91,0.0,-0.96389,5e-05,4.19965]
[1777650832858,27.65,78299.28,0.0,-0.96431,5e-05,4.15973]
[1777650834872,27.65,78306.75,0.0,-0.96391,5e-05,4.19844]
[1777650836885,27.65,78308.22,0.0,-0.96383,5e-05,4.20592]
[1777650841921,27.65,78306.57,0.0,-0.96392,5e-05,4.19684]
[1777650842928,27.65,78312.7,0.0,-0.96359,5e-05,4.22874]
[1777650844892,27.65,78312.01,0.0,-0.96363,5e-05,4.22499]
[1777650844918,27.65,78312.01,0.0,-0.96363,5e-05,4.22499]
[1777650844946,27.65,78312.66,0.0,-0.9636,5e-05,4.22825]
[1777650845075,27.65,78312.66,0.0,-0.9636,5e-05,4.22825]
[1777650845190,27.65,78312.66,0.0,-0.9636,5e-05,4.22825]
[1777650845859,27.65,78312.66,0.0,-0.9636,5e-05,4.22825]
[1777650845949,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846077,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846191,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846332,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846578,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846694,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846825,27.65,78316.42,0.0,-0.96339,5e-05,4.24782]
[1777650846956,27.65,78319.69,0.0,-0.96321,5e-05,4.26483]
[1777650847079,27.65,78319.69,0.0,-0.96321,5e-05,4.26483]
[1777650847963,27.65,78319.87,0.0,-0.96321,5e-05,4.26558]
[1777650849946,27.65,78318.45,0.0,-0.96329,5e-05,4.25791]
[1777650849977,27.65,78320.09,0.0,-0.9632,5e-05,4.26636]
[1777650850075,27.65,78320.09,0.0,-0.9632,5e-05,4.26636]
[1777650850330,27.65,78320.09,0.0,-0.9632,5e-05,4.26636]
[1777650850984,27.65,78317.98,0.0,-0.96332,5e-05,4.25506]
[1777650852998,27.65,78320.91,0.0,-0.96316,5e-05,4.27012]
[1777650854005,27.65,78326.61,0.0,-0.96285,6e-05,4.30001]
[1777650855012,27.65,78330.15,0.0,-0.96265,6e-05,4.31853]
[1777650856019,27.65,78334.16,0.0,-0.96243,6e-05,4.33957]
[1777650858033,27.65,78340.1,0.0,-0.96211,6e-05,4.37065]
[1777650862061,27.64,78330.72,0.0,-0.96265,6e-05,4.31926]
[1777650863068,27.64,78329.26,0.0,-0.96273,6e-05,4.31125]
[1777650864075,27.64,78327.12,0.0,-0.96285,6e-05,4.29967]
[1777650867096,27.64,78329.39,0.0,-0.96273,6e-05,4.311]
[1777650871124,27.64,78332.49,0.0,-0.9626,6e-05,4.32267]
[1777650873138,27.64,78340.46,0.0,-0.96216,6e-05,4.36462]
[1777650875573,27.64,78341.65,0.0,-0.9621,6e-05,4.37065]
[1777650875688,27.64,78341.65,0.0,-0.9621,6e-05,4.37065]
[1777650875827,27.64,78341.65,0.0,-0.9621,6e-05,4.37065]
[1777650882201,27.65,78345.9,0.0,-0.96182,6e-05,4.39717]
[1777650883277,27.65,78345.9,0.0,-0.96182,6e-05,4.39717]
[1777650883325,27.65,78345.9,0.0,-0.96182,6e-05,4.39717]
[1777650883395,27.65,78345.9,0.0,-0.96182,6e-05,4.39717]
[1777650883587,27.65,78345.9,0.0,-0.96182,6e-05,4.39717]
[1777650883608,27.65,78349.69,0.0,-0.9616,6e-05,4.41799]
[1777650887601,27.65,78351.01,0.0,-0.96151,6e-05,4.42627]
[1777650887660,27.65,78351.01,0.0,-0.96151,6e-05,4.42627]
[1777650887828,27.65,78351.01,0.0,-0.96151,6e-05,4.42627]
[1777650888243,27.65,78346.79,0.0,-0.96174,6e-05,4.40429]
[1777650889250,27.65,78338.97,0.0,-0.96218,6e-05,4.36277]
[1777650890744,27.65,78346.72,0.0,-0.96174,6e-05,4.40481]
[1777650891572,27.65,78346.72,0.0,-0.96174,6e-05,4.40481]
[1777650891828,27.65,78346.72,0.0,-0.96174,6e-05,4.40481]
[1777650891888,27.65,78361.42,0.0,-0.96089,6e-05,4.48509]
[1777650892075,27.65,78361.42,0.0,-0.96089,6e-05,4.48509]
[1777650892271,27.65,78363.53,0.0,-0.96077,6e-05,4.49659]
[1777650896298,27.66,78361.48,0.0,-0.96087,6e-05,4.48651]
[1777650898313,27.66,78358.31,0.0,-0.96105,6e-05,4.46985]
[1777650899426,27.66,78358.31,0.0,-0.96105,6e-05,4.46985]
[1777650899462,27.66,78358.31,0.0,-0.96105,6e-05,4.46985]
[1777650899585,27.66,78358.31,0.0,-0.96105,6e-05,4.46985]
[1777650900327,27.66,78355.57,0.0,-0.9612,6e-05,4.4556]
[1777650901334,27.66,78358.61,0.0,-0.96102,6e-05,4.47243]
[1777650903348,27.66,78360.06,0.0,-0.96093,6e-05,4.4809]
[1777650905137,27.66,78358.9,0.0,-0.961,6e-05,4.47488]
[1777650905232,27.66,78358.9,0.0,-0.961,6e-05,4.47488]
[1777650905326,27.66,78358.9,0.0,-0.961,6e-05,4.47488]
[1777650906370,27.66,78355.43,0.0,-0.96119,6e-05,4.45662]
[1777650907376,27.66,78352.97,0.0,-0.96133,6e-05,4.44361]
[1777650908383,27.66,78351.01,0.0,-0.96144,6e-05,4.43334]
[1777650911784,27.66,78350.67,0.0,-0.96145,6e-05,4.43218]
[1777650911828,27.66,78350.67,0.0,-0.96145,6e-05,4.43218]
[1777650911897,27.66,78350.67,0.0,-0.96145,6e-05,4.43218]
[1777650912078,27.67,78350.85,0.0,-0.96143,6e-05,4.4338]
[1777650914425,27.67,78356.0,0.0,-0.96113,6e-05,4.4623]
[1777650915161,27.67,78356.0,0.0,-0.96113,6e-05,4.4623]
[1777650915281,27.67,78356.0,0.0,-0.96113,6e-05,4.4623]
[1777650915325,27.67,78356.0,0.0,-0.96113,6e-05,4.4623]
[1777650915432,27.67,78357.88,0.0,-0.96102,6e-05,4.47277]
[1777650916439,27.67,78360.66,0.0,-0.96086,6e-05,4.48813]
[1777650917446,27.67,78362.86,0.0,-0.96073,6e-05,4.50033]
[1777650919238,27.67,78362.85,0.0,-0.96072,6e-05,4.50047]
[1777650919330,27.67,78362.85,0.0,-0.96072,6e-05,4.50047]
[1777650919350,27.67,78362.85,0.0,-0.96072,6e-05,4.50047]
[1777650919579,27.67,78362.85,0.0,-0.96072,6e-05,4.50047]
[1777650919680,27.67,78365.01,0.0,-0.9606,6e-05,4.51245]
[1777650922481,27.67,78367.27,0.0,-0.96046,6e-05,4.52529]
[1777650923212,27.67,78367.27,0.0,-0.96046,6e-05,4.52529]
[1777650923326,27.67,78367.27,0.0,-0.96046,6e-05,4.52529]
[1777650923579,27.67,78367.27,0.0,-0.96046,6e-05,4.52529]
[1777650923680,27.67,78365.3,0.0,-0.96057,6e-05,4.51465]
[1777650925902,27.67,78363.63,0.0,-0.96067,6e-05,4.50583]
[1777650926509,27.67,78360.39,0.0,-0.96085,6e-05,4.48833]
[1777650927799,27.67,78360.39,0.0,-0.96085,6e-05,4.48833]
[1777650927823,27.67,78360.39,0.0,-0.96085,6e-05,4.48833]
[1777650928078,27.67,78359.71,0.0,-0.96089,6e-05,4.48483]
[1777650933558,27.67,78360.67,0.0,-0.96085,6e-05,4.48739]
[1777650937586,27.67,78355.23,0.0,-0.96116,6e-05,4.45858]
[1777650938807,27.67,78355.23,0.0,-0.96116,6e-05,4.45858]
[1777650938830,27.67,78355.23,0.0,-0.96116,6e-05,4.45858]
[1777650938921,27.67,78355.23,0.0,-0.96116,6e-05,4.45858]
[1777650942621,27.68,78358.88,0.0,-0.96094,6e-05,4.47956]
[1777650943376,27.68,78358.88,0.0,-0.96094,6e-05,4.47956]
[1777650943488,27.68,78358.88,0.0,-0.96094,6e-05,4.47956]
[1777650943577,27.68,78358.88,0.0,-0.96094,6e-05,4.47956]
[1777650943628,27.68,78360.96,0.0,-0.96081,6e-05,4.49108]
[1777650944635,27.68,78358.88,0.0,-0.96093,6e-05,4.47993]
[1777650945642,27.68,78357.17,0.0,-0.96103,6e-05,4.47083]
[1777650947432,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650947497,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650947577,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650947694,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650947826,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650948078,27.68,78357.8,0.0,-0.96099,6e-05,4.47445]
[1777650948142,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650948332,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650948580,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650948687,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650948836,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650949078,27.68,78358.25,0.0,-0.96096,6e-05,4.47709]
[1777650948890,27.68,78362.62,0.0,-0.96071,6e-05,4.50107]
[1777650949100,27.68,78362.62,0.0,-0.96071,6e-05,4.50107]
[1777650949671,27.68,78366.23,0.0,-0.9605,6e-05,4.52093]
[1777650950678,27.68,78369.17,0.0,-0.96032,6e-05,4.53714]
[1777650951843,27.68,78369.17,0.0,-0.96032,6e-05,4.53714]
[1777650952074,27.68,78369.17,0.0,-0.96032,6e-05,4.53714]
[1777650952334,27.68,78368.67,0.0,-0.96035,6e-05,4.53448]
[1777650952691,27.68,78367.92,0.0,-0.9604,6e-05,4.53046]
[1777650957727,27.68,78369.8,0.0,-0.96028,6e-05,4.5413]
[1777650958119,27.68,78369.8,0.0,-0.96028,6e-05,4.5413]
[1777650958271,27.68,78369.8,0.0,-0.96028,6e-05,4.5413]
[1777650958827,27.68,78369.8,0.0,-0.96028,6e-05,4.5413]
[1777650959075,27.68,78369.8,0.0,-0.96028,6e-05,4.5413]
[1777650958861,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959327,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959405,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959516,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959574,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959687,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959803,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650959826,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650960008,27.68,78371.74,0.0,-0.96017,6e-05,4.55203]
[1777650961755,27.68,78378.97,0.0,-0.95974,6e-05,4.59201]
[1777650962763,27.68,78388.38,0.0,-0.95918,6e-05,4.64426]
[1777650963770,27.68,78391.75,0.0,-0.95898,6e-05,4.66298]
[1777650964516,27.68,78391.75,0.0,-0.95898,6e-05,4.66298]
[1777650964777,27.68,78385.09,0.0,-0.95939,6e-05,4.62512]
[1777650969812,27.68,78386.96,0.0,-0.9593,6e-05,4.63338]
[1777650971826,27.68,78380.74,0.0,-0.95967,6e-05,4.59882]
[1777650975299,27.68,78377.73,0.0,-0.95984,6e-05,4.58222]
[1777650975326,27.68,78377.73,0.0,-0.95984,6e-05,4.58222]
[1777650975415,27.68,78377.73,0.0,-0.95984,6e-05,4.58222]
[1777650975580,27.68,78377.73,0.0,-0.95984,6e-05,4.58222]
[1777650975854,27.68,78377.35,0.0,-0.95987,6e-05,4.58018]
[1777650980889,27.68,78376.18,0.0,-0.95992,6e-05,4.57477]
[1777650984917,27.68,78369.62,0.0,-0.96031,6e-05,4.53898]
[1777650989779,27.68,78368.98,0.0,-0.96032,6e-05,4.53722]
[1777650989826,27.68,78368.98,0.0,-0.96032,6e-05,4.53722]
[1777650989900,27.68,78368.98,0.0,-0.96032,6e-05,4.53722]
[1777650990016,27.68,78368.98,0.0,-0.96032,6e-05,4.53722]
[1777650990075,27.68,78368.98,0.0,-0.96032,6e-05,4.53722]
[1777650990051,27.68,78367.36,0.0,-0.96042,6e-05,4.52847]
[1777650991965,27.68,78370.59,0.0,-0.96026,6e-05,4.54259]
[1777650997001,27.68,78370.46,0.0,-0.96026,6e-05,4.5424]
[1777651002038,27.68,78368.4,0.0,-0.96037,6e-05,4.53155]
[1777651002339,27.68,78368.4,0.0,-0.96037,6e-05,4.53155]
[1777651002453,27.68,78368.4,0.0,-0.96037,6e-05,4.53155]
[1777651002576,27.68,78368.4,0.0,-0.96037,6e-05,4.53155]
[1777651003045,27.68,78369.08,0.0,-0.96033,6e-05,4.53537]
[1777651004052,27.69,78375.37,0.0,-0.95996,6e-05,4.57003]
[1777651005059,27.69,78378.74,0.0,-0.95977,6e-05,4.58866]
[1777651007073,27.69,78382.17,0.0,-0.95956,6e-05,4.60763]
[1777651008018,27.69,78382.17,0.0,-0.95956,6e-05,4.60763]
[1777651008041,27.69,78382.17,0.0,-0.95956,6e-05,4.60763]
[1777651008075,27.69,78382.17,0.0,-0.95956,6e-05,4.60763]
[1777651008080,27.69,78382.0,0.0,-0.95957,6e-05,4.60667]
[1777651012108,27.68,78386.9,0.0,-0.95928,6e-05,4.63377]
[1777651016350,27.68,78386.73,0.0,-0.95929,6e-05,4.63265]
[1777651016467,27.68,78386.73,0.0,-0.95929,6e-05,4.63265]
[1777651016576,27.68,78386.73,0.0,-0.95929,6e-05,4.63265]
[1777651017143,27.68,78385.79,0.0,-0.95935,6e-05,4.62739]
[1777651022178,27.68,78387.11,0.0,-0.95928,6e-05,4.63448]
[1777651023185,27.68,78392.07,0.0,-0.95898,6e-05,4.66206]
[1777651024192,27.68,78396.6,0.0,-0.95871,6e-05,4.6873]
[1777651026066,27.68,78396.6,0.0,-0.95871,6e-05,4.6873]
[1777651026089,27.68,78396.6,0.0,-0.95871,6e-05,4.6873]
[1777651026077,27.68,78398.64,0.0,-0.95859,6e-05,4.69843]
[1777651026181,27.68,78398.64,0.0,-0.95859,6e-05,4.69843]
[1777651026360,27.68,78398.64,0.0,-0.95859,6e-05,4.69843]
[1777651026401,27.68,78402.78,0.0,-0.95834,6e-05,4.72171]
[1777651027214,27.68,78416.2,0.0,-0.95752,6e-05,4.79748]
[1777651028221,27.68,78418.25,0.0,-0.9574,6e-05,4.80883]
[1777651031122,27.68,78419.63,0.0,-0.95732,6e-05,4.81636]
[1777651031242,27.68,78410.81,0.0,-0.95787,6e-05,4.7655]
[1777651032249,27.68,78405.94,0.0,-0.95817,6e-05,4.73767]
[1777651034263,27.68,78411.06,0.0,-0.95786,6e-05,4.76619]
[1777651035270,27.68,78417.66,0.0,-0.95746,6e-05,4.80343]
[1777651037284,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651038220,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651038326,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651038336,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651038576,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651039080,27.68,78420.87,0.0,-0.95725,6e-05,4.82248]
[1777651039155,27.68,78419.74,0.0,-0.95731,6e-05,4.81675]
[1777651044334,27.68,78421.78,0.0,-0.95716,6e-05,4.83023]
[1777651045315,27.68,78421.78,0.0,-0.95716,6e-05,4.83023]
[1777651045327,27.68,78421.78,0.0,-0.95716,6e-05,4.83023]
[1777651045424,27.68,78421.78,0.0,-0.95716,6e-05,4.83023]
[1777651045580,27.68,78421.78,0.0,-0.95716,6e-05,4.83023]
[1777651045672,27.69,78422.62,0.0,-0.95711,6e-05,4.83537]
[1777651048362,27.69,78429.61,0.0,-0.95666,6e-05,4.87643]
[1777651050375,27.69,78434.16,0.0,-0.95637,6e-05,4.90317]
[1777651052030,27.69,78434.16,0.0,-0.95637,6e-05,4.90317]
[1777651052078,27.69,78434.16,0.0,-0.95637,6e-05,4.90317]
[1777651052128,27.69,78434.16,0.0,-0.95637,6e-05,4.90317]
[1777651052196,27.69,78433.97,0.0,-0.95641,6e-05,4.89851]
[1777651052325,27.69,78433.97,0.0,-0.95641,6e-05,4.89851]
[1777651055411,27.69,78429.58,0.0,-0.95668,6e-05,4.87397]
[1777651060445,27.69,78429.27,0.0,-0.95668,6e-05,4.87354]
[1777651061610,27.69,78429.27,0.0,-0.95668,6e-05,4.87354]
[1777651061660,27.69,78429.27,0.0,-0.95668,6e-05,4.87354]
[1777651061827,27.69,78429.27,0.0,-0.95668,6e-05,4.87354]
[1777651061893,27.69,78428.89,0.0,-0.9567,6e-05,4.87162]
[1777651062352,27.69,78428.89,0.0,-0.9567,6e-05,4.87162]
[1777651063467,27.69,78424.15,0.0,-0.95699,6e-05,4.84496]
[1777651064473,27.69,78420.8,0.0,-0.9572,6e-05,4.8261]
[1777651066488,27.69,78416.07,0.0,-0.95753,6e-05,4.79518]
[1777651068160,27.69,78416.07,0.0,-0.95753,6e-05,4.79518]
[1777651068215,27.69,78416.07,0.0,-0.95753,6e-05,4.79518]
[1777651068177,27.68,78414.73,0.0,-0.95768,6e-05,4.78141]
[1777651068329,27.68,78414.73,0.0,-0.95768,6e-05,4.78141]
[1777651068502,27.68,78414.91,0.0,-0.95767,6e-05,4.78244]
[1777651071929,27.66,78415.86,0.0,-0.95768,6e-05,4.78214]
[1777651076342,27.65,78414.13,0.0,-0.95785,6e-05,4.76613]
[1777651076373,27.65,78414.13,0.0,-0.95785,6e-05,4.76613]
[1777651076579,27.65,78414.13,0.0,-0.95785,6e-05,4.76613]
[1777651076599,27.65,78415.09,0.0,-0.95779,6e-05,4.77134]
[1777651079580,27.65,78411.81,0.0,-0.958,6e-05,4.75208]
[1777651081594,27.65,78417.07,0.0,-0.95768,6e-05,4.78154]
[1777651082601,27.65,78421.55,0.0,-0.95741,6e-05,4.80682]
[1777651084145,27.65,78421.55,0.0,-0.95741,6e-05,4.80682]
[1777651084187,27.65,78421.55,0.0,-0.95741,6e-05,4.80682]
[1777651084326,27.65,78421.84,0.0,-0.95739,6e-05,4.80821]
[1777651084615,27.65,78422.93,0.0,-0.95733,6e-05,4.81416]
[1777651087636,27.64,78426.25,0.0,-0.95716,6e-05,4.82983]
[1777651089650,27.64,78429.79,0.0,-0.95694,6e-05,4.85023]
[1777651091011,27.64,78429.79,0.0,-0.95694,6e-05,4.85023]
[1777651091074,27.64,78429.79,0.0,-0.95694,6e-05,4.85023]
[1777651091173,27.64,78431.8,0.0,-0.95681,6e-05,4.86254]
[1777651091327,27.64,78431.8,0.0,-0.95681,6e-05,4.86254]
[1777651094685,27.65,78442.08,0.0,-0.95615,6e-05,4.92298]
[1777651095695,27.65,78444.75,0.0,-0.95597,6e-05,4.93875]
[1777651097658,27.65,78444.83,0.0,-0.95597,6e-05,4.93946]
[1777651100731,27.65,78454.66,0.0,-0.95533,6e-05,4.99772]
[1777651101738,27.65,78459.79,0.0,-0.955,6e-05,5.02795]
[1777651106773,27.65,78460.03,0.0,-0.95497,6e-05,5.02979]
[1777651108024,27.65,78460.03,0.0,-0.95497,6e-05,5.02979]
[1777651108043,27.65,78460.03,0.0,-0.95497,6e-05,5.02979]
[1777651108076,27.65,78460.03,0.0,-0.95497,6e-05,5.02979]
[1777651108126,27.65,78460.99,0.0,-0.95491,6e-05,5.03561]
[1777651113822,27.65,78459.06,0.0,-0.95507,6e-05,5.02054]
[1777651118857,27.65,78460.72,0.0,-0.95495,6e-05,5.03076]
[1777651120318,27.65,78460.83,0.0,-0.95494,6e-05,5.03149]
[1777651120329,27.65,78460.83,0.0,-0.95494,6e-05,5.03149]
[1777651120375,27.65,78460.83,0.0,-0.95494,6e-05,5.03149]
[1777651120576,27.65,78460.83,0.0,-0.95494,6e-05,5.03149]
[1777651120871,27.65,78456.7,0.0,-0.95521,6e-05,5.00733]
[1777651121878,27.65,78452.85,0.0,-0.95546,6e-05,4.98491]
[1777651124575,27.65,78453.62,0.0,-0.9554,6e-05,4.98973]
[1777651124786,27.65,78453.62,0.0,-0.9554,6e-05,4.98973]
[1777651124829,27.65,78453.62,0.0,-0.9554,6e-05,4.98973]
[1777651124899,27.65,78453.47,0.0,-0.95541,6e-05,4.989]
[1777651130941,27.65,78452.41,0.0,-0.95547,6e-05,4.98368]
[1777651132710,27.66,78455.42,0.0,-0.95528,6e-05,5.00144]
[1777651132831,27.66,78455.42,0.0,-0.95528,6e-05,5.00144]
[1777651133088,27.66,78455.42,0.0,-0.95528,6e-05,5.00144]
[1777651133168,27.66,78455.1,0.0,-0.95529,6e-05,4.99983]
[1777651138997,27.66,78456.77,0.0,-0.95518,6e-05,5.01022]
[1777651141468,27.66,78455.69,0.0,-0.95525,6e-05,5.00411]
[1777651141483,27.66,78455.69,0.0,-0.95525,6e-05,5.00411]
[1777651141578,27.66,78455.69,0.0,-0.95525,6e-05,5.00411]
[1777651142023,27.66,78455.97,0.0,-0.95523,6e-05,5.00587]
[1777651146051,27.66,78452.62,0.0,-0.95544,6e-05,4.98673]
[1777651146609,27.66,78452.62,0.0,-0.95544,6e-05,4.98673]
[1777651146728,27.66,78452.62,0.0,-0.95544,6e-05,4.98673]
[1777651146842,27.66,78452.62,0.0,-0.95544,6e-05,4.98673]
[1777651147058,27.66,78452.6,0.0,-0.95544,6e-05,4.98675]
[1777651152093,27.66,78454.22,0.0,-0.95532,6e-05,4.99689]
[1777651153548,27.66,78453.8,0.0,-0.95535,6e-05,4.99455]
[1777651153574,27.66,78453.8,0.0,-0.95535,6e-05,4.99455]
[1777651153579,27.66,78453.8,0.0,-0.95535,6e-05,4.99455]
[1777651153827,27.66,78453.8,0.0,-0.95535,6e-05,4.99455]
[1777651154107,27.66,78454.34,0.0,-0.95531,6e-05,4.99783]
[1777651159142,27.66,78454.6,0.0,-0.95529,6e-05,5.00007]
[1777651163252,27.66,78454.98,0.0,-0.95526,6e-05,5.00265]
[1777651163276,27.66,78454.98,0.0,-0.95526,6e-05,5.00265]
[1777651163290,27.66,78454.63,0.0,-0.95528,6e-05,5.00071]
[1777651163334,27.66,78454.63,0.0,-0.95528,6e-05,5.00071]
[1777651167198,27.66,78458.58,0.0,-0.95502,6e-05,5.02434]
[1777651167934,27.66,78458.58,0.0,-0.95502,6e-05,5.02434]
[1777651168027,27.66,78458.58,0.0,-0.95502,6e-05,5.02434]
[1777651168075,27.66,78458.58,0.0,-0.95502,6e-05,5.02434]
[1777651168205,27.66,78458.89,0.0,-0.95501,6e-05,5.02552]
[1777651170219,27.66,78455.59,0.0,-0.95524,6e-05,5.00491]
[1777651172173,27.66,78456.75,0.0,-0.9552,6e-05,5.00703]
[1777651172201,27.66,78456.75,0.0,-0.9552,6e-05,5.00703]
[1777651172316,27.66,78456.75,0.0,-0.9552,6e-05,5.00703]
[1777651172233,27.66,78460.64,0.0,-0.95495,6e-05,5.02997]
[1777651172326,27.66,78460.64,0.0,-0.95495,6e-05,5.02997]
[1777651173240,27.66,78461.26,0.0,-0.95491,6e-05,5.03369]
[1777651176261,27.66,78457.36,0.0,-0.95518,6e-05,5.00889]
[1777651177119,27.66,78457.36,0.0,-0.95518,6e-05,5.00889]
[1777651177196,27.66,78457.36,0.0,-0.95518,6e-05,5.00889]
[1777651177268,27.65,78459.29,0.0,-0.95506,6e-05,5.01961]
[1777651177330,27.65,78459.29,0.0,-0.95506,6e-05,5.01961]
[1777651183310,27.65,78459.48,0.0,-0.95505,6e-05,5.0206]
[1777651186407,27.65,78460.31,0.0,-0.95502,6e-05,5.02364]
[1777651186521,27.65,78460.31,0.0,-0.95502,6e-05,5.02364]
[1777651186581,27.65,78460.31,0.0,-0.95502,6e-05,5.02364]
[1777651187340,27.65,78459.55,0.0,-0.95508,6e-05,5.01856]
[1777651190255,27.65,78458.79,0.0,-0.95513,6e-05,5.01349]
[1777651190325,27.65,78458.79,0.0,-0.95513,6e-05,5.01349]
[1777651190289,27.65,78459.92,0.0,-0.95507,6e-05,5.01891]
[1777651190486,27.65,78459.92,0.0,-0.95507,6e-05,5.01891]
[1777651190575,27.65,78459.92,0.0,-0.95507,6e-05,5.01891]
[1777651190614,27.65,78458.36,0.0,-0.95517,6e-05,5.00975]
[1777651196973,27.64,78455.98,0.0,-0.95536,6e-05,4.99291]
[1777651197071,27.64,78455.98,0.0,-0.95536,6e-05,4.99291]
[1777651197324,27.64,78455.98,0.0,-0.95536,6e-05,4.99291]
[1777651197172,27.64,78455.44,0.0,-0.95541,6e-05,4.98863]
[1777651197411,27.64,78450.84,0.0,-0.9557,6e-05,4.96177]
[1777651200004,27.64,78448.85,0.0,-0.95583,6e-05,4.94966]
[1777651200082,27.64,78448.85,0.0,-0.95583,6e-05,4.94966]
[1777651200121,27.64,78448.85,0.0,-0.95583,6e-05,4.94966]
[1777651200326,27.64,78448.85,0.0,-0.95583,6e-05,4.94966]
[1777651200160,27.64,78442.55,0.0,-0.95624,6e-05,4.91258]
[1777651201082,27.64,78442.55,0.0,-0.95624,6e-05,4.91258]
[1777651201170,27.64,78437.16,0.0,-0.95658,6e-05,4.881]
[1777651201439,27.63,78449.03,0.0,-0.95584,6e-05,4.9494]
[1777651202446,27.63,78466.33,0.0,-0.95473,7e-05,5.05027]
[1777651203453,27.63,78471.73,0.0,-0.95438,7e-05,5.08153]
[1777651204806,27.63,78471.73,0.0,-0.95438,7e-05,5.08153]
[1777651205467,27.63,78475.4,0.0,-0.95416,7e-05,5.10188]
[1777651206474,27.63,78481.23,0.0,-0.95378,7e-05,5.13584]
[1777651207481,27.63,78486.35,0.0,-0.95345,7e-05,5.16563]
[1777651208512,27.63,78486.35,0.0,-0.95345,7e-05,5.16563]
[1777651208575,27.63,78486.35,0.0,-0.95345,7e-05,5.16563]
[1777651208617,27.63,78486.35,0.0,-0.95345,7e-05,5.16563]
[1777651208827,27.63,78486.35,0.0,-0.95345,7e-05,5.16563]
[1777651208831,27.63,78487.75,0.0,-0.95337,7e-05,5.17318]
[1777651210502,27.62,78493.51,0.0,-0.953,7e-05,5.20605]
[1777651211855,27.62,78493.51,0.0,-0.953,7e-05,5.20605]
[1777651212516,27.62,78496.42,0.0,-0.95282,7e-05,5.2225]
[1777651213524,27.62,78502.26,0.0,-0.95243,7e-05,5.25758]
[1777651214532,27.62,78511.0,0.0,-0.95184,7e-05,5.31041]
[1777651215539,27.62,78508.2,0.0,-0.95203,7e-05,5.29301]
[1777651216546,27.62,78511.17,0.0,-0.95182,7e-05,5.31177]
[1777651218701,27.62,78510.68,0.0,-0.95186,7e-05,5.30843]
[1777651219567,27.62,78516.87,0.0,-0.95144,7e-05,5.34553]
[1777651221581,27.62,78521.55,0.0,-0.95113,7e-05,5.37339]
[1777651222732,27.62,78521.55,0.0,-0.95113,7e-05,5.37339]
[1777651222774,27.62,78521.55,0.0,-0.95113,7e-05,5.37339]
[1777651222825,27.62,78521.55,0.0,-0.95113,7e-05,5.37339]
[1777651222957,27.62,78521.55,0.0,-0.95113,7e-05,5.37339]
[1777651223058,27.62,78522.42,0.0,-0.95108,7e-05,5.37828]
[1777651224332,27.62,78522.42,0.0,-0.95108,7e-05,5.37828]
[1777651223595,27.61,78525.41,0.0,-0.95087,7e-05,5.39621]
[1777651226324,27.61,78523.5,0.0,-0.95101,7e-05,5.38396]
[1777651226349,27.61,78525.39,0.0,-0.95089,7e-05,5.39462]
[1777651226435,27.61,78525.39,0.0,-0.95089,7e-05,5.39462]
[1777651226616,27.61,78530.3,0.0,-0.95055,7e-05,5.42491]
[1777651229320,27.61,78531.2,0.0,-0.95048,7e-05,5.43093]
[1777651228630,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651229434,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651229548,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651229579,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651229661,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651229830,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651230075,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651230130,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651230325,27.61,78533.82,0.0,-0.95029,7e-05,5.44761]
[1777651230334,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651230575,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651230687,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651230825,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651231074,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651231217,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651231327,27.61,78536.13,0.0,-0.95014,7e-05,5.46074]
[1777651231362,27.61,78535.75,0.0,-0.9502,7e-05,5.45454]
[1777651231576,27.61,78535.75,0.0,-0.9502,7e-05,5.45454]
[1777651232313,27.61,78535.75,0.0,-0.9502,7e-05,5.45454]
[1777651231655,27.61,78536.25,0.0,-0.95017,7e-05,5.45765]
[1777651232661,27.61,78539.33,0.0,-0.94995,7e-05,5.47719]
[1777651233668,27.61,78542.26,0.0,-0.94973,7e-05,5.4958]
[1777651234675,27.61,78539.73,0.0,-0.94991,7e-05,5.48041]
[1777651235635,27.61,78539.73,0.0,-0.94991,7e-05,5.48041]
[1777651236018,27.61,78539.73,0.0,-0.94991,7e-05,5.48041]
[1777651236132,27.61,78539.73,0.0,-0.94991,7e-05,5.48041]
[1777651236346,27.61,78539.73,0.0,-0.94991,7e-05,5.48041]
[1777651236175,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651236575,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651236611,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651236834,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651237079,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651237113,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651237325,27.62,78539.32,0.0,-0.94993,7e-05,5.47824]
[1777651237181,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651237579,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651237617,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651237831,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651238075,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651238149,27.62,78538.08,0.0,-0.95002,7e-05,5.47091]
[1777651238231,27.62,78538.08,0.0,-0.95001,7e-05,5.47131]
[1777651239710,27.62,78532.87,0.0,-0.95037,7e-05,5.4398]
[1777651241825,27.62,78533.58,0.0,-0.95031,7e-05,5.44464]
[1777651241850,27.62,78533.58,0.0,-0.95031,7e-05,5.44464]
[1777651241880,27.62,78533.15,0.0,-0.95034,7e-05,5.44241]
[1777651243830,27.62,78533.19,0.0,-0.95034,7e-05,5.44208]
[1777651243856,27.62,78537.86,0.0,-0.95001,7e-05,5.47148]
[1777651245826,27.62,78538.63,0.0,-0.94995,7e-05,5.47666]
[1777651245940,27.62,78538.63,0.0,-0.94995,7e-05,5.47666]
[1777651246052,27.62,78538.63,0.0,-0.94995,7e-05,5.47666]
[1777651246153,27.62,78538.69,0.0,-0.94994,7e-05,5.47742]
[1777651247074,27.62,78538.69,0.0,-0.94994,7e-05,5.47742]
[1777651250788,27.62,78532.23,0.0,-0.95042,7e-05,5.43528]
[1777651252802,27.62,78530.61,0.0,-0.95055,7e-05,5.42417]
[1777651253809,27.61,78524.67,0.0,-0.95096,7e-05,5.38701]
[1777651255280,27.61,78524.67,0.0,-0.95096,7e-05,5.38701]
[1777651257837,27.61,78528.26,0.0,-0.95072,7e-05,5.40917]
[1777651259851,27.61,78532.07,0.0,-0.95045,7e-05,5.43266]
[1777651261110,27.61,78532.07,0.0,-0.95045,7e-05,5.43266]
[1777651261149,27.61,78543.96,0.0,-0.94962,7e-05,5.50594]
[1777651261832,27.61,78543.96,0.0,-0.94962,7e-05,5.50594]
[1777651261869,27.61,78559.32,0.0,-0.94852,7e-05,5.6026]
[1777651262599,27.61,78559.32,0.0,-0.94852,7e-05,5.6026]
[1777651262758,27.61,78559.32,0.0,-0.94852,7e-05,5.6026]
[1777651262876,27.61,78570.07,0.0,-0.94774,7e-05,5.67081]
[1777651263578,27.61,78570.07,0.0,-0.94774,7e-05,5.67081]
[1777651263883,27.61,78575.67,0.0,-0.94733,7e-05,5.70652]
[1777651264890,27.61,78585.36,0.0,-0.94661,7e-05,5.76854]
[1777651265897,27.61,78586.94,0.0,-0.9465,7e-05,5.77861]
[1777651266913,27.61,78596.89,0.0,-0.94576,8e-05,5.84268]
[1777651268069,27.61,78596.89,0.0,-0.94576,8e-05,5.84268]
[1777651268078,27.61,78596.89,0.0,-0.94576,8e-05,5.84268]
[1777651268249,27.61,78596.89,0.0,-0.94576,8e-05,5.84268]
[1777651268342,27.61,78603.9,0.0,-0.94523,8e-05,5.88768]
[1777651268920,27.61,78610.68,0.0,-0.94472,8e-05,5.93185]
[1777651269833,27.61,78610.68,0.0,-0.94472,8e-05,5.93185]
[1777651270111,27.61,78610.68,0.0,-0.94472,8e-05,5.93185]
[1777651270158,27.61,78612.06,0.0,-0.94462,8e-05,5.94053]
[1777651272948,27.61,78615.78,0.0,-0.94434,8e-05,5.96387]
[1777651273955,27.61,78621.58,0.0,-0.9439,8e-05,6.00156]
[1777651274962,27.6,78616.72,0.0,-0.94433,8e-05,5.96522]
[1777651279996,27.6,78616.19,0.0,-0.94439,8e-05,5.95986]
[1777651284403,27.6,78614.05,0.0,-0.94457,8e-05,5.94472]
[1777651284503,27.6,78613.32,0.0,-0.94463,8e-05,5.93959]
[1777651284585,27.6,78613.32,0.0,-0.94463,8e-05,5.93959]
[1777651284667,27.6,78613.32,0.0,-0.94463,8e-05,5.93959]
[1777651285032,27.6,78606.84,0.0,-0.94513,8e-05,5.89696]
[1777651287046,27.59,78601.93,0.0,-0.9455,8e-05,5.86449]
[1777651287837,27.59,78601.93,0.0,-0.9455,8e-05,5.86449]
[1777651288079,27.59,78601.93,0.0,-0.9455,8e-05,5.86449]
[1777651288090,27.59,78601.93,0.0,-0.9455,8e-05,5.86449]
[1777651291856,27.59,78600.42,0.0,-0.94567,8e-05,5.84938]
[1777651292083,27.59,78600.42,0.0,-0.94567,8e-05,5.84938]
[1777651292240,27.59,78600.42,0.0,-0.94567,8e-05,5.84938]
[1777651292325,27.59,78605.39,0.0,-0.9453,8e-05,5.88113]
[1777651293088,27.59,78609.15,0.0,-0.94501,8e-05,5.9056]
[1777651295830,27.59,78609.16,0.0,-0.94502,8e-05,5.90503]
[1777651296076,27.59,78609.16,0.0,-0.94502,8e-05,5.90503]
[1777651296321,27.59,78609.16,0.0,-0.94502,8e-05,5.90503]
[1777651296429,27.59,78609.16,0.0,-0.94502,8e-05,5.90503]
[1777651296575,27.59,78611.06,0.0,-0.94488,8e-05,5.91677]
[1777651296683,27.59,78611.06,0.0,-0.94488,8e-05,5.91677]
[1777651297116,27.59,78615.99,0.0,-0.94451,8e-05,5.94899]
[1777651299130,27.59,78627.66,0.0,-0.94362,8e-05,6.0249]
[1777651300824,27.59,78628.37,0.0,-0.94357,8e-05,6.02917]
[1777651300933,27.59,78628.37,0.0,-0.94357,8e-05,6.02917]
[1777651301041,27.59,78628.37,0.0,-0.94357,8e-05,6.02917]
[1777651301075,27.59,78628.37,0.0,-0.94357,8e-05,6.02917]
[1777651301169,27.59,78628.37,0.0,-0.94357,8e-05,6.02917]
[1777651301270,27.59,78629.65,0.0,-0.94347,8e-05,6.03712]
[1777651301836,27.59,78629.65,0.0,-0.94347,8e-05,6.03712]
[1777651301857,27.59,78629.65,0.0,-0.94347,8e-05,6.03712]
[1777651302152,27.59,78628.18,0.0,-0.94359,8e-05,6.02689]
[1777651303829,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304080,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304187,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304297,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304327,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304415,27.58,78630.4,0.0,-0.94343,8e-05,6.04103]
[1777651304532,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651304575,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651304686,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651304805,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651304824,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651304850,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305001,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305075,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305140,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305257,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305327,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305375,27.57,78632.03,0.0,-0.94337,8e-05,6.04608]
[1777651305502,27.56,78632.84,0.0,-0.94337,8e-05,6.04617]
[1777651305574,27.56,78632.84,0.0,-0.94337,8e-05,6.04617]
[1777651309200,27.54,78629.34,0.0,-0.94383,8e-05,6.00744]
[1777651312221,27.53,78625.52,0.0,-0.94419,8e-05,5.97653]
[1777651312953,27.53,78625.52,0.0,-0.94419,8e-05,5.97653]
[1777651312991,27.53,78625.52,0.0,-0.94419,8e-05,5.97653]
[1777651313075,27.53,78625.52,0.0,-0.94419,8e-05,5.97653]
[1777651313227,27.53,78626.2,0.0,-0.94414,8e-05,5.98058]
[1777651314005,27.53,78626.2,0.0,-0.94414,8e-05,5.98058]
[1777651320276,27.52,78626.55,0.0,-0.94415,8e-05,5.97997]
[1777651322291,27.52,78634.26,0.0,-0.94356,8e-05,6.03002]
[1777651323298,27.52,78638.77,0.0,-0.94322,8e-05,6.05946]
[1777651325312,27.51,78633.73,0.0,-0.94368,8e-05,6.02028]
[1777651326814,27.5,78636.65,0.0,-0.94351,8e-05,6.03446]
[1777651327326,27.5,78644.67,0.0,-0.94289,8e-05,6.08727]
[1777651328333,27.5,78648.3,0.0,-0.94261,8e-05,6.11099]
[1777651330153,27.49,78648.28,0.0,-0.94268,8e-05,6.10524]
[1777651331968,27.47,78649.03,0.0,-0.94276,8e-05,6.09874]
[1777651332076,27.47,78649.03,0.0,-0.94276,8e-05,6.09874]
[1777651332086,27.47,78649.03,0.0,-0.94276,8e-05,6.09874]
[1777651332330,27.47,78649.03,0.0,-0.94276,8e-05,6.09874]
[1777651332360,27.46,78649.38,0.0,-0.9428,8e-05,6.09502]
[1777651336331,27.44,78650.19,0.0,-0.94282,8e-05,6.09384]
[1777651338415,27.44,78654.23,0.0,-0.94252,8e-05,6.11924]
[1777651341436,27.44,78650.87,0.0,-0.9428,8e-05,6.09516]
[1777651344457,27.43,78642.1,0.0,-0.94351,8e-05,6.03524]
[1777651345464,27.43,78637.93,0.0,-0.94384,8e-05,6.00718]
[1777651347178,27.43,78637.9,0.0,-0.94384,8e-05,6.00661]
[1777651347292,27.43,78637.9,0.0,-0.94384,8e-05,6.00661]
[1777651347327,27.43,78637.9,0.0,-0.94384,8e-05,6.00661]
[1777651347478,27.43,78637.36,0.0,-0.94389,8e-05,6.00266]
[1777651350499,27.43,78629.87,0.0,-0.94448,8e-05,5.95213]
[1777651351506,27.43,78622.11,0.0,-0.94512,8e-05,5.89646]
[1777651354527,27.43,78617.03,0.0,-0.94551,8e-05,5.86268]
[1777651355534,27.43,78609.33,0.0,-0.94609,8e-05,5.81241]
[1777651357548,27.43,78608.1,0.0,-0.94619,8e-05,5.8043]
[1777651362583,27.43,78602.46,0.0,-0.94661,7e-05,5.76752]
[1777651367618,27.43,78601.93,0.0,-0.94665,7e-05,5.76403]
[1777651368548,27.43,78601.93,0.0,-0.94665,7e-05,5.76403]
[1777651368577,27.43,78601.93,0.0,-0.94665,7e-05,5.76403]
[1777651368765,27.43,78601.93,0.0,-0.94665,7e-05,5.76403]
[1777651368825,27.43,78601.93,0.0,-0.94665,7e-05,5.76403]
[1777651368865,27.43,78602.04,0.0,-0.94664,7e-05,5.76473]
[1777651370642,27.43,78605.83,0.0,-0.94636,7e-05,5.78919]
[1777651371649,27.43,78602.4,0.0,-0.94662,7e-05,5.76694]
[1777651373091,27.43,78602.4,0.0,-0.94662,7e-05,5.76694]
[1777651373211,27.43,78602.4,0.0,-0.94662,7e-05,5.76694]
[1777651373327,27.43,78602.4,0.0,-0.94662,7e-05,5.76694]
[1777651373330,27.43,78602.4,0.0,-0.94662,7e-05,5.76694]
[1777651373429,27.43,78600.38,0.0,-0.94677,7e-05,5.75386]
[1777651373574,27.43,78600.38,0.0,-0.94677,7e-05,5.75386]
[1777651378699,27.43,78601.62,0.0,-0.94668,7e-05,5.76177]
[1777651381720,27.43,78609.85,0.0,-0.94606,8e-05,5.81496]
[1777651382727,27.43,78614.34,0.0,-0.94573,8e-05,5.84404]
[1777651384631,27.43,78614.94,0.0,-0.94568,8e-05,5.84778]
[1777651384643,27.43,78614.94,0.0,-0.94568,8e-05,5.84778]
[1777651384829,27.43,78614.94,0.0,-0.94568,8e-05,5.84778]
[1777651384917,27.43,78612.73,0.0,-0.94585,8e-05,5.83321]
[1777651390783,27.42,78614.54,0.0,-0.94573,8e-05,5.84399]
[1777651395212,27.42,78616.38,0.0,-0.94559,8e-05,5.85546]
[1777651395327,27.42,78616.38,0.0,-0.94559,8e-05,5.85546]
[1777651395327,27.42,78616.38,0.0,-0.94559,8e-05,5.85546]
[1777651395428,27.42,78614.34,0.0,-0.94575,8e-05,5.84183]
[1777651395575,27.42,78614.34,0.0,-0.94575,8e-05,5.84183]
[1777651400853,27.42,78610.92,0.0,-0.94602,8e-05,5.81889]
[1777651402537,27.42,78610.92,0.0,-0.94602,8e-05,5.81889]
[1777651402579,27.42,78608.19,0.0,-0.94622,8e-05,5.80105]
[1777651402586,27.42,78608.19,0.0,-0.94622,8e-05,5.80105]
[1777651402827,27.42,78608.19,0.0,-0.94622,8e-05,5.80105]
[1777651402867,27.42,78608.78,0.0,-0.94618,8e-05,5.80478]
[1777651405888,27.42,78605.4,0.0,-0.94644,7e-05,5.78258]
[1777651407832,27.42,78605.9,0.0,-0.9464,7e-05,5.78575]
[1777651407941,27.42,78605.9,0.0,-0.9464,7e-05,5.78575]
[1777651408084,27.42,78605.9,0.0,-0.9464,7e-05,5.78575]
[1777651408178,27.42,78606.37,0.0,-0.94637,7e-05,5.78872]
[1777651413944,27.42,78605.77,0.0,-0.94645,7e-05,5.78002]
[1777651417972,27.42,78600.49,0.0,-0.94685,7e-05,5.74563]
[1777651418979,27.42,78590.98,0.0,-0.94757,7e-05,5.68345]
[1777651419986,27.42,78588.76,0.0,-0.94774,7e-05,5.66828]
[1777651421737,27.41,78586.91,0.0,-0.94789,7e-05,5.65553]
[1777651422000,27.41,78581.79,0.0,-0.94827,7e-05,5.62198]
[1777651423918,27.41,78580.37,0.0,-0.94839,7e-05,5.6121]
[1777651423963,27.41,78580.37,0.0,-0.94839,7e-05,5.6121]
[1777651424088,27.41,78580.37,0.0,-0.94839,7e-05,5.6121]
[1777651425332,27.41,78581.27,0.0,-0.94833,7e-05,5.61699]
[1777651425423,27.41,78581.27,0.0,-0.94833,7e-05,5.61699]
[1777651426076,27.41,78584.04,0.0,-0.94815,7e-05,5.63294]
[1777651426329,27.41,78584.04,0.0,-0.94815,7e-05,5.63294]
[1777651426441,27.41,78584.04,0.0,-0.94815,7e-05,5.63294]
[1777651426578,27.41,78584.04,0.0,-0.94815,7e-05,5.63294]
[1777651426828,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651426836,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427075,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427216,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427325,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427335,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427578,27.41,78585.75,0.0,-0.94803,7e-05,5.64298]
[1777651427371,27.41,78584.17,0.0,-0.94815,7e-05,5.6329]
[1777651431065,27.41,78579.48,0.0,-0.94848,7e-05,5.60377]
[1777651434688,27.41,78578.75,0.0,-0.94854,7e-05,5.5988]
[1777651434800,27.41,78578.75,0.0,-0.94854,7e-05,5.5988]
[1777651434832,27.41,78578.75,0.0,-0.94854,7e-05,5.5988]
[1777651435093,27.4,78575.82,0.0,-0.94876,7e-05,5.57943]
[1777651436672,27.4,78575.82,0.0,-0.94876,7e-05,5.57943]
[1777651437036,27.4,78575.82,0.0,-0.94876,7e-05,5.57943]
[1777651437322,27.41,78569.36,0.0,-0.94922,7e-05,5.5391]
[1777651439342,27.4,78567.19,0.0,-0.94938,7e-05,5.52473]
[1777651439408,27.4,78571.96,0.0,-0.94905,7e-05,5.55416]
[1777651441341,27.4,78573.57,0.0,-0.94894,7e-05,5.56363]
[1777651441589,27.4,78573.57,0.0,-0.94894,7e-05,5.56363]
[1777651441433,27.4,78573.97,0.0,-0.94892,7e-05,5.56543]
[1777651443135,27.4,78574.16,0.0,-0.94891,7e-05,5.56591]
[1777651443333,27.4,78574.16,0.0,-0.94891,7e-05,5.56591]
[1777651443432,27.4,78574.39,0.0,-0.94891,7e-05,5.56664]
[1777651443778,27.4,78574.39,0.0,-0.94891,7e-05,5.56664]
[1777651449191,27.4,78579.49,0.0,-0.94852,7e-05,5.60067]
[1777651451117,27.4,78580.2,0.0,-0.94846,7e-05,5.60541]
[1777651451243,27.4,78580.2,0.0,-0.94846,7e-05,5.60541]
[1777651451335,27.4,78580.2,0.0,-0.94846,7e-05,5.60541]
[1777651451421,27.4,78580.2,0.0,-0.94846,7e-05,5.60541]
[1777651451577,27.4,78580.2,0.0,-0.94846,7e-05,5.60541]
[1777651451828,27.4,78580.59,0.0,-0.94843,7e-05,5.60834]
[1777651451944,27.4,78580.59,0.0,-0.94843,7e-05,5.60834]
[1777651452388,27.4,78580.59,0.0,-0.94843,7e-05,5.60834]
[1777651452402,27.4,78580.59,0.0,-0.94843,7e-05,5.60834]
[1777651452579,27.4,78580.59,0.0,-0.94843,7e-05,5.60834]
[1777651452503,27.4,78580.41,0.0,-0.94844,7e-05,5.60742]
[1777651455326,27.4,78580.51,0.0,-0.94843,7e-05,5.60828]
[1777651455581,27.4,78580.51,0.0,-0.94843,7e-05,5.60828]
[1777651455397,27.4,78589.94,0.0,-0.94774,7e-05,5.66866]
[1777651455877,27.4,78589.94,0.0,-0.94774,7e-05,5.66866]
[1777651456240,27.4,78596.3,0.0,-0.94727,7e-05,5.7096]
[1777651458962,27.4,78596.62,0.0,-0.94724,7e-05,5.71179]
[1777651459025,27.4,78596.62,0.0,-0.94724,7e-05,5.71179]
[1777651459079,27.4,78596.62,0.0,-0.94724,7e-05,5.71179]
[1777651459332,27.4,78596.62,0.0,-0.94724,7e-05,5.71179]
[1777651459576,27.4,78596.62,0.0,-0.94724,7e-05,5.71179]
[1777651459408,27.4,78597.79,0.0,-0.94716,7e-05,5.71937]
[1777651459651,27.4,78597.79,0.0,-0.94716,7e-05,5.71937]
[1777651460268,27.4,78601.27,0.0,-0.9469,7e-05,5.74185]
[1777651461274,27.4,78604.91,0.0,-0.94662,7e-05,5.76537]
[1777651463332,27.4,78604.54,0.0,-0.94665,7e-05,5.76295]
[1777651463576,27.4,78604.54,0.0,-0.94665,7e-05,5.76295]
[1777651463665,27.4,78604.62,0.0,-0.94665,7e-05,5.76345]
[1777651466310,27.4,78600.37,0.0,-0.94696,7e-05,5.73594]
[1777651467294,27.4,78600.37,0.0,-0.94696,7e-05,5.73594]
[1777651467337,27.4,78600.37,0.0,-0.94696,7e-05,5.73594]
[1777651467577,27.4,78600.37,0.0,-0.94696,7e-05,5.73594]
[1777651467612,27.4,78598.81,0.0,-0.94708,7e-05,5.72593]
[1777651467639,27.4,78598.81,0.0,-0.94708,7e-05,5.72593]
[1777651467833,27.4,78598.81,0.0,-0.94708,7e-05,5.72593]
[1777651468324,27.4,78599.77,0.0,-0.94701,7e-05,5.73212]
[1777651471334,27.4,78601.72,0.0,-0.94686,7e-05,5.74471]
[1777651471580,27.4,78601.72,0.0,-0.94686,7e-05,5.74471]
[1777651471345,27.4,78604.6,0.0,-0.94669,7e-05,5.75895]
[1777651471728,27.4,78604.6,0.0,-0.94669,7e-05,5.75895]
[1777651474347,27.4,78603.73,0.0,-0.94675,7e-05,5.75327]
[1777651474395,27.4,78603.73,0.0,-0.94675,7e-05,5.75327]
[1777651474506,27.4,78603.73,0.0,-0.94675,7e-05,5.75327]
[1777651474579,27.4,78603.73,0.0,-0.94675,7e-05,5.75327]
[1777651474607,27.4,78604.85,0.0,-0.94667,7e-05,5.76046]
[1777651475336,27.4,78604.85,0.0,-0.94667,7e-05,5.76046]
[1777651475578,27.4,78604.85,0.0,-0.94667,7e-05,5.76046]
[1777651475598,27.4,78604.85,0.0,-0.94667,7e-05,5.76046]
[1777651475684,27.4,78602.82,0.0,-0.94682,7e-05,5.74734]
[1777651475826,27.4,78602.82,0.0,-0.94682,7e-05,5.74734]
[1777651475941,27.4,78602.82,0.0,-0.94682,7e-05,5.74734]
[1777651479335,27.4,78602.3,0.0,-0.94686,7e-05,5.74393]
[1777651479577,27.4,78602.3,0.0,-0.94686,7e-05,5.74393]
[1777651479637,27.4,78602.3,0.0,-0.94686,7e-05,5.74393]
[1777651480530,27.4,78600.79,0.0,-0.94697,7e-05,5.73418]
[1777651480543,27.4,78600.79,0.0,-0.94697,7e-05,5.73418]
[1777651480577,27.4,78600.79,0.0,-0.94697,7e-05,5.73418]
[1777651480637,27.4,78599.63,0.0,-0.94706,7e-05,5.72668]
[1777651482045,27.4,78599.21,0.0,-0.94709,7e-05,5.72397]
[1777651483258,27.4,78596.21,0.0,-0.94731,7e-05,5.70468]
[1777651483270,27.4,78596.21,0.0,-0.94731,7e-05,5.70468]
[1777651483333,27.4,78596.21,0.0,-0.94731,7e-05,5.70468]
[1777651483463,27.4,78596.21,0.0,-0.94731,7e-05,5.70468]
[1777651483586,27.4,78596.21,0.0,-0.94731,7e-05,5.70468]
[1777651483828,27.4,78595.16,0.0,-0.9474,7e-05,5.69696]
[1777651483842,27.4,78595.16,0.0,-0.9474,7e-05,5.69696]
[1777651486033,27.4,78596.09,0.0,-0.94733,7e-05,5.70298]
[1777651486076,27.4,78596.09,0.0,-0.94733,7e-05,5.70298]
[1777651486086,27.4,78596.09,0.0,-0.94733,7e-05,5.70298]
[1777651486331,27.4,78596.09,0.0,-0.94733,7e-05,5.70298]
[1777651486455,27.4,78597.17,0.0,-0.94725,7e-05,5.70998]
[1777651487331,27.4,78597.17,0.0,-0.94725,7e-05,5.70998]
[1777651487575,27.4,78597.17,0.0,-0.94725,7e-05,5.70998]
[1777651487461,27.4,78600.33,0.0,-0.94702,7e-05,5.73036]
[1777651487649,27.4,78600.33,0.0,-0.94702,7e-05,5.73036]
[1777651489924,27.4,78602.2,0.0,-0.94688,7e-05,5.74245]
[1777651490074,27.4,78602.2,0.0,-0.94688,7e-05,5.74245]
[1777651490330,27.4,78602.2,0.0,-0.94688,7e-05,5.74245]
[1777651490483,27.4,78603.59,0.0,-0.94677,7e-05,5.75141]
[1777651491331,27.4,78603.59,0.0,-0.94677,7e-05,5.75141]
[1777651491575,27.4,78603.59,0.0,-0.94677,7e-05,5.75141]
[1777651491690,27.4,78605.51,0.0,-0.94663,7e-05,5.7638]
[1777651494444,27.4,78608.37,0.0,-0.94642,7e-05,5.78222]
[1777651494575,27.4,78608.37,0.0,-0.94642,7e-05,5.78222]
[1777651494625,27.4,78617.97,0.0,-0.9457,8e-05,5.84449]
[1777651494677,27.4,78617.97,0.0,-0.9457,8e-05,5.84449]
[1777651495518,27.4,78624.97,0.0,-0.94516,8e-05,5.89026]
[1777651496525,27.4,78629.41,0.0,-0.94483,8e-05,5.91922]
[1777651497334,27.4,78629.41,0.0,-0.94483,8e-05,5.91922]
[1777651497347,27.4,78629.41,0.0,-0.94483,8e-05,5.91922]
[1777651497382,27.4,78629.41,0.0,-0.94483,8e-05,5.91922]
[1777651497576,27.4,78629.41,0.0,-0.94483,8e-05,5.91922]
[1777651497531,27.4,78636.0,0.0,-0.94432,8e-05,5.96239]
[1777651499546,27.4,78637.64,0.0,-0.94421,8e-05,5.97223]
[1777651499857,27.4,78637.64,0.0,-0.94421,8e-05,5.97223]
[1777651499895,27.4,78637.64,0.0,-0.94421,8e-05,5.97223]
[1777651500083,27.4,78637.64,0.0,-0.94421,8e-05,5.97223]
[1777651500553,27.4,78637.32,0.0,-0.94423,8e-05,5.97011]
[1777651502098,27.4,78637.23,0.0,-0.94426,8e-05,5.96779]
[1777651506595,27.39,78642.29,0.0,-0.94391,8e-05,5.99784]
[1777651507292,27.39,78642.29,0.0,-0.94391,8e-05,5.99784]
[1777651507331,27.39,78642.29,0.0,-0.94391,8e-05,5.99784]
[1777651507401,27.39,78642.29,0.0,-0.94391,8e-05,5.99784]
[1777651507578,27.39,78642.29,0.0,-0.94391,8e-05,5.99784]
[1777651507602,27.39,78642.92,0.0,-0.94387,8e-05,6.00079]
[1777651508609,27.39,78654.59,0.0,-0.94297,8e-05,6.07725]
[1777651509616,27.38,78656.43,0.0,-0.94285,8e-05,6.0882]
[1777651514651,27.37,78655.2,0.0,-0.94301,8e-05,6.07407]
[1777651515658,27.37,78647.74,0.0,-0.9436,8e-05,6.02387]
[1777651517672,27.37,78645.65,0.0,-0.94378,8e-05,6.00922]
[1777651518005,27.37,78645.65,0.0,-0.94378,8e-05,6.00922]
[1777651518078,27.37,78645.65,0.0,-0.94378,8e-05,6.00922]
[1777651518088,27.37,78645.65,0.0,-0.94378,8e-05,6.00922]
[1777651518329,27.37,78645.65,0.0,-0.94378,8e-05,6.00922]
[1777651518679,27.37,78645.7,0.0,-0.94378,8e-05,6.00919]
[1777651520693,27.37,78648.89,0.0,-0.94354,8e-05,6.02967]
[1777651525728,27.36,78649.23,0.0,-0.94353,8e-05,6.02998]
[1777651528332,27.36,78650.43,0.0,-0.94344,8e-05,6.03758]
[1777651528438,27.36,78650.43,0.0,-0.94344,8e-05,6.03758]
[1777651528589,27.36,78650.43,0.0,-0.94344,8e-05,6.03758]
[1777651528688,27.36,78656.97,0.0,-0.94294,8e-05,6.08037]
[1777651534452,27.36,78654.9,0.0,-0.94316,8e-05,6.06026]
[1777651534562,27.36,78654.9,0.0,-0.94316,8e-05,6.06026]
[1777651534581,27.36,78654.9,0.0,-0.94316,8e-05,6.06026]
[1777651534607,27.36,78653.61,0.0,-0.94327,8e-05,6.05083]
[1777651536805,27.36,78648.38,0.0,-0.94369,8e-05,6.01522]
[1777651541840,27.35,78648.0,0.0,-0.94378,8e-05,6.00764]
[1777651543675,27.35,78648.0,0.0,-0.94378,8e-05,6.00764]
[1777651543689,27.34,78643.17,0.0,-0.94418,8e-05,5.97329]
[1777651543725,27.34,78643.17,0.0,-0.94418,8e-05,5.97329]
[1777651543828,27.34,78643.17,0.0,-0.94418,8e-05,5.97329]
[1777651543854,27.34,78640.3,0.0,-0.94441,8e-05,5.9543]
[1777651549400,27.34,78642.58,0.0,-0.94428,8e-05,5.96497]
[1777651549517,27.34,78642.58,0.0,-0.94428,8e-05,5.96497]
[1777651549579,27.34,78642.58,0.0,-0.94428,8e-05,5.96497]
[1777651549600,27.33,78649.0,0.0,-0.94381,8e-05,6.00526]
[1777651549896,27.33,78655.1,0.0,-0.94333,8e-05,6.0459]
[1777651552917,27.32,78661.52,0.0,-0.94287,8e-05,6.08511]
[1777651555328,27.32,78663.71,0.0,-0.94271,8e-05,6.0985]
[1777651555505,27.32,78663.71,0.0,-0.94271,8e-05,6.0985]
[1777651555586,27.32,78663.71,0.0,-0.94271,8e-05,6.0985]
[1777651555606,27.32,78663.78,0.0,-0.94274,8e-05,6.09634]
[1777651558959,27.31,78660.79,0.0,-0.94302,8e-05,6.07241]
[1777651560601,27.31,78660.79,0.0,-0.94302,8e-05,6.07241]
[1777651560671,27.31,78655.6,0.0,-0.94345,8e-05,6.03645]
[1777651560829,27.31,78655.6,0.0,-0.94345,8e-05,6.03645]
[1777651560953,27.31,78655.6,0.0,-0.94345,8e-05,6.03645]
[1777651560976,27.31,78651.17,0.0,-0.94381,8e-05,6.00571]
[1777651562990,27.3,78641.7,0.0,-0.94457,8e-05,5.9406]
[1777651563997,27.3,78638.3,0.0,-0.94484,8e-05,5.91709]
[1777651565007,27.3,78641.2,0.0,-0.94463,8e-05,5.93521]
[1777651566282,27.3,78641.2,0.0,-0.94463,8e-05,5.93521]
[1777651566329,27.3,78641.2,0.0,-0.94463,8e-05,5.93521]
[1777651566342,27.3,78641.2,0.0,-0.94463,8e-05,5.93521]
[1777651566384,27.3,78641.17,0.0,-0.94465,8e-05,5.93396]
[1777651569336,27.29,78639.68,0.0,-0.94479,8e-05,5.92201]
[1777651569469,27.29,78639.68,0.0,-0.94479,8e-05,5.92201]
[1777651569570,27.29,78637.99,0.0,-0.94493,8e-05,5.90982]
[1777651573333,27.29,78638.25,0.0,-0.94495,8e-05,5.90849]
[1777651573580,27.29,78638.25,0.0,-0.94495,8e-05,5.90849]
[1777651573691,27.29,78638.25,0.0,-0.94495,8e-05,5.90849]
[1777651573680,27.28,78640.43,0.0,-0.9448,8e-05,5.92081]
[1777651573808,27.28,78640.43,0.0,-0.9448,8e-05,5.92081]
[1777651573830,27.28,78640.43,0.0,-0.9448,8e-05,5.92081]
[1777651573940,27.28,78640.43,0.0,-0.9448,8e-05,5.92081]
[1777651574067,27.28,78640.24,0.0,-0.94482,8e-05,5.91956]
[1777651577330,27.28,78640.88,0.0,-0.94479,8e-05,5.92169]
[1777651577575,27.28,78640.88,0.0,-0.94479,8e-05,5.92169]
[1777651577700,27.28,78640.88,0.0,-0.94479,8e-05,5.92169]
[1777651577676,27.27,78639.91,0.0,-0.94489,8e-05,5.9132]
[1777651578825,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579074,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579192,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579317,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579326,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579438,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579641,27.27,78640.58,0.0,-0.94484,8e-05,5.91763]
[1777651579731,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651579828,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651579848,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651580349,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651580574,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651580674,27.27,78642.75,0.0,-0.9447,8e-05,5.92986]
[1777651580676,27.27,78650.68,0.0,-0.9441,8e-05,5.98129]
[1777651581116,27.27,78654.9,0.0,-0.94377,8e-05,6.00938]
[1777651582577,27.27,78654.9,0.0,-0.94377,8e-05,6.00938]
[1777651582828,27.27,78653.93,0.0,-0.94385,8e-05,6.00259]
[1777651582975,27.27,78653.93,0.0,-0.94385,8e-05,6.00259]
[1777651583130,27.27,78653.9,0.0,-0.94385,8e-05,6.00207]
[1777651585328,27.27,78653.19,0.0,-0.94391,8e-05,5.99703]
[1777651585579,27.27,78653.19,0.0,-0.94391,8e-05,5.99703]
[1777651585714,27.27,78653.19,0.0,-0.94391,8e-05,5.99703]
[1777651585675,27.27,78652.64,0.0,-0.94396,8e-05,5.99277]
[1777651589329,27.26,78651.46,0.0,-0.94406,8e-05,5.98434]
[1777651589578,27.26,78651.46,0.0,-0.94406,8e-05,5.98434]
[1777651589605,27.26,78651.46,0.0,-0.94406,8e-05,5.98434]
[1777651589679,27.26,78651.67,0.0,-0.94405,8e-05,5.98519]
[1777651593333,27.26,78652.49,0.0,-0.94403,8e-05,5.98565]
[1777651593576,27.26,78652.49,0.0,-0.94403,8e-05,5.98565]
[1777651593687,27.26,78652.49,0.0,-0.94403,8e-05,5.98565]
[1777651593733,27.26,78652.93,0.0,-0.944,8e-05,5.98804]
[1777651595214,27.26,78655.82,0.0,-0.94378,8e-05,6.00701]
[1777651597326,27.26,78656.14,0.0,-0.94376,8e-05,6.00885]
[1777651597439,27.26,78656.14,0.0,-0.94376,8e-05,6.00885]
[1777651597540,27.26,78656.32,0.0,-0.94375,8e-05,6.00975]
[1777651601340,27.26,78654.58,0.0,-0.94389,8e-05,5.9973]
[1777651601449,27.26,78654.58,0.0,-0.94389,8e-05,5.9973]
[1777651601550,27.26,78654.91,0.0,-0.94387,8e-05,5.99924]
[1777651605326,27.25,78655.67,0.0,-0.94385,8e-05,6.00096]
[1777651605576,27.25,78655.67,0.0,-0.94385,8e-05,6.00096]
[1777651605709,27.25,78655.67,0.0,-0.94385,8e-05,6.00096]
[1777651605677,27.25,78655.11,0.0,-0.94392,8e-05,5.99553]
[1777651606578,27.25,78655.11,0.0,-0.94392,8e-05,5.99553]
[1777651606832,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651606939,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651607081,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651607329,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651607444,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651607576,27.25,78654.6,0.0,-0.94396,8e-05,5.99156]
[1777651607677,27.25,78654.81,0.0,-0.94395,8e-05,5.99238]
[1777651607826,27.25,78654.81,0.0,-0.94395,8e-05,5.99238]
[1777651607938,27.25,78654.81,0.0,-0.94395,8e-05,5.99238]
[1777651608075,27.25,78654.81,0.0,-0.94395,8e-05,5.99238]
[1777651608327,27.25,78654.81,0.0,-0.94395,8e-05,5.99238]
[1777651608429,27.25,78654.88,0.0,-0.94395,8e-05,5.99285]
[1777651614347,27.24,78654.91,0.0,-0.944,8e-05,5.98884]
[1777651617368,27.24,78651.21,0.0,-0.94431,8e-05,5.96205]
[1777651621543,27.23,78654.26,0.0,-0.94413,8e-05,5.9774]
[1777651622403,27.22,78655.9,0.0,-0.94402,8e-05,5.98705]
[1777651627438,27.22,78656.82,0.0,-0.944,8e-05,5.98893]
[1777651628323,27.22,78656.82,0.0,-0.944,8e-05,5.98893]
[1777651628577,27.22,78656.82,0.0,-0.944,8e-05,5.98893]
[1777651628593,27.22,78666.82,0.0,-0.94322,8e-05,6.05504]
[1777651628828,27.22,78666.82,0.0,-0.94322,8e-05,6.05504]
[1777651629452,27.21,78671.23,0.0,-0.94288,8e-05,6.08382]
[1777651632473,27.21,78666.47,0.0,-0.94329,8e-05,6.0492]
[1777651635494,27.21,78668.65,0.0,-0.94315,8e-05,6.06137]
[1777651636501,27.2,78670.29,0.0,-0.94303,8e-05,6.07154]
[1777651637508,27.2,78676.29,0.0,-0.94255,8e-05,6.11158]
[1777651638515,27.2,78678.74,0.0,-0.94236,8e-05,6.12769]
[1777651641536,27.2,78676.26,0.0,-0.94258,8e-05,6.10957]
[1777651642543,27.2,78674.25,0.0,-0.94274,8e-05,6.09555]
[1777651644557,27.2,78669.26,0.0,-0.94315,8e-05,6.06111]
[1777651649592,27.19,78669.5,0.0,-0.94315,8e-05,6.06082]
[1777651650598,27.19,78667.42,0.0,-0.94332,8e-05,6.0465]
[1777651653620,27.19,78656.63,0.0,-0.94422,8e-05,5.9689]
[1777651654653,27.19,78641.35,0.0,-0.9454,8e-05,5.86738]
[1777651655642,27.19,78635.05,0.0,-0.94589,8e-05,5.82573]
[1777651656649,27.19,78634.55,0.0,-0.94593,8e-05,5.8224]
[1777651657656,27.19,78630.85,0.0,-0.94622,8e-05,5.79715]
[1777651659069,27.19,78630.02,0.0,-0.94629,8e-05,5.79071]
[1777651659317,27.19,78630.02,0.0,-0.94629,8e-05,5.79071]
[1777651659670,27.19,78622.63,0.0,-0.94685,8e-05,5.74257]
[1777651661684,27.18,78619.13,0.0,-0.94713,7e-05,5.718]
[1777651663698,27.18,78610.09,0.0,-0.94784,7e-05,5.65699]
[1777651664705,27.18,78603.88,0.0,-0.94829,7e-05,5.61704]
[1777651665712,27.18,78590.34,0.0,-0.94929,7e-05,5.52981]
[1777651667695,27.18,78591.12,0.0,-0.94924,7e-05,5.5341]
[1777651667749,27.17,78591.27,0.0,-0.94924,7e-05,5.53395]
[1777651668732,27.17,78588.25,0.0,-0.94947,7e-05,5.51421]
[1777651671754,27.17,78584.03,0.0,-0.94979,7e-05,5.48589]
[1777651672762,27.17,78580.31,0.0,-0.95006,7e-05,5.4619]
[1777651673768,27.17,78575.78,0.0,-0.95039,7e-05,5.43292]
[1777651674709,27.17,78575.78,0.0,-0.95039,7e-05,5.43292]
[1777651674821,27.17,78575.78,0.0,-0.95039,7e-05,5.43292]
[1777651674828,27.17,78575.78,0.0,-0.95039,7e-05,5.43292]
[1777651675074,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675343,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675424,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675449,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675577,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675752,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675829,27.17,78575.04,0.0,-0.95045,7e-05,5.42786]
[1777651675782,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676075,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676161,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676326,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676575,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676646,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676688,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676796,27.17,78570.87,0.0,-0.95075,7e-05,5.40129]
[1777651676789,27.17,78572.99,0.0,-0.9506,7e-05,5.41423]
[1777651677377,27.17,78572.99,0.0,-0.9506,7e-05,5.41423]
[1777651677576,27.17,78572.99,0.0,-0.9506,7e-05,5.41423]
[1777651677825,27.17,78572.99,0.0,-0.9506,7e-05,5.41423]
[1777651677795,27.17,78577.83,0.0,-0.95026,7e-05,5.44427]
[1777651678802,27.17,78572.92,0.0,-0.95062,7e-05,5.41298]
[1777651681824,27.16,78569.87,0.0,-0.95085,7e-05,5.39272]
[1777651682831,27.16,78558.5,0.0,-0.95165,7e-05,5.32149]
[1777651683770,27.16,78558.5,0.0,-0.95165,7e-05,5.32149]
[1777651683838,27.16,78554.39,0.0,-0.95194,7e-05,5.29577]
[1777651684845,27.16,78551.29,0.0,-0.95215,7e-05,5.27641]
[1777651686316,27.16,78551.29,0.0,-0.95215,7e-05,5.27641]
[1777651687866,27.16,78559.85,0.0,-0.95156,7e-05,5.32893]
[1777651688873,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651689999,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651690076,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651690533,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651690591,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651690830,27.16,78570.88,0.0,-0.9508,7e-05,5.39676]
[1777651690687,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651690899,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691082,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691336,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691415,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691578,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691830,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651691844,27.16,78571.3,0.0,-0.95078,7e-05,5.39829]
[1777651692077,27.16,78571.82,0.0,-0.95076,7e-05,5.40044]
[1777651692328,27.16,78571.82,0.0,-0.95076,7e-05,5.40044]
[1777651692429,27.16,78571.82,0.0,-0.95076,7e-05,5.40044]
[1777651692575,27.16,78571.82,0.0,-0.95076,7e-05,5.40044]
[1777651692827,27.16,78571.82,0.0,-0.95076,7e-05,5.40044]
[1777651692940,27.15,78572.38,0.0,-0.95073,7e-05,5.40284]
[1777651693907,27.15,78570.51,0.0,-0.95089,7e-05,5.3889]
[1777651694915,27.15,78568.34,0.0,-0.95105,7e-05,5.37424]
[1777651695922,27.15,78572.28,0.0,-0.95079,7e-05,5.39782]
[1777651700957,27.14,78568.79,0.0,-0.9511,7e-05,5.37044]
[1777651703978,27.13,78562.51,0.0,-0.95158,7e-05,5.32809]
[1777651704985,27.13,78560.74,0.0,-0.95171,7e-05,5.31607]
[1777651707564,27.13,78561.17,0.0,-0.95169,7e-05,5.31776]
[1777651707569,27.12,78563.39,0.0,-0.95155,7e-05,5.33057]
[1777651708009,27.12,78570.91,0.0,-0.95103,7e-05,5.37649]
[1777651710022,27.12,78574.52,0.0,-0.9508,7e-05,5.39692]
[1777651715057,27.11,78575.0,0.0,-0.95087,7e-05,5.39013]
[1777651718078,27.1,78577.19,0.0,-0.95075,7e-05,5.40056]
[1777651719622,27.1,78577.19,0.0,-0.95075,7e-05,5.40056]
[1777651720734,27.1,78576.18,0.0,-0.95083,7e-05,5.3931]
[1777651720772,27.1,78572.07,0.0,-0.95115,7e-05,5.36517]
[1777651721102,27.1,78566.57,0.0,-0.95153,7e-05,5.33083]
[1777651722109,27.09,78564.66,0.0,-0.95168,7e-05,5.31793]
[1777651723116,27.09,78558.01,0.0,-0.95215,7e-05,5.27568]
[1777651724123,27.09,78554.53,0.0,-0.95241,7e-05,5.25325]
[1777651727144,27.09,78550.79,0.0,-0.95269,7e-05,5.22755]
[1777651729158,27.08,78547.63,0.0,-0.95293,7e-05,5.20644]
[1777651730165,27.08,78545.12,0.0,-0.95311,7e-05,5.19022]
[1777651731180,27.08,78542.06,0.0,-0.95333,7e-05,5.1707]
[1777651732187,27.08,78539.62,0.0,-0.9535,7e-05,5.15504]
[1777651733194,27.08,78536.89,0.0,-0.95369,7e-05,5.13766]
[1777651734201,27.08,78532.77,0.0,-0.95398,7e-05,5.1119]
[1777651739236,27.07,78531.47,0.0,-0.95411,7e-05,5.1007]
[1777651741250,27.07,78533.59,0.0,-0.95399,7e-05,5.11145]
[1777651742257,27.06,78535.43,0.0,-0.95388,7e-05,5.12114]
[1777651743264,27.06,78531.56,0.0,-0.95416,7e-05,5.09615]
[1777651744271,27.06,78529.81,0.0,-0.95429,7e-05,5.08409]
[1777651746285,27.05,78527.57,0.0,-0.95447,7e-05,5.06768]
[1777651748299,27.05,78531.0,0.0,-0.95427,7e-05,5.08562]
[1777651749306,27.02,78537.66,0.0,-0.95399,7e-05,5.1118]
[1777651751320,26.99,78538.2,0.0,-0.95413,7e-05,5.09899]
[1777651756354,26.98,78540.09,0.0,-0.95408,7e-05,5.10318]
[1777651760383,26.94,78543.96,0.0,-0.95403,7e-05,5.10788]
[1777651761392,26.94,78546.97,0.0,-0.95385,7e-05,5.12477]
[1777651764413,26.93,78545.14,0.0,-0.95402,7e-05,5.10912]
[1777651767434,26.92,78543.68,0.0,-0.95417,7e-05,5.09587]
[1777651772471,26.91,78543.49,0.0,-0.95429,7e-05,5.08351]
[1777651773478,26.91,78540.87,0.0,-0.95449,7e-05,5.0662]
[1777651776500,26.9,78547.0,0.0,-0.95412,7e-05,5.09945]
[1777651777508,26.9,78550.36,0.0,-0.95391,7e-05,5.11855]
[1777651778514,26.9,78551.97,0.0,-0.95381,7e-05,5.12694]
[1777651779521,26.89,78549.79,0.0,-0.95398,7e-05,5.11214]
[1777651780529,26.89,78548.31,0.0,-0.95409,7e-05,5.10165]
[1777651784555,26.88,78546.67,0.0,-0.95427,7e-05,5.08591]
[1777651785563,26.88,78542.32,0.0,-0.95458,7e-05,5.05803]
[1777651786574,26.87,78525.08,0.0,-0.95574,7e-05,4.95267]
[1777651787524,26.87,78525.08,0.0,-0.95574,7e-05,4.95267]
[1777651787580,26.87,78511.02,0.0,-0.95667,6e-05,4.86771]
[1777651788588,26.87,78506.77,0.0,-0.95695,6e-05,4.84152]
[1777651789594,26.87,78509.46,0.0,-0.95679,6e-05,4.85641]
[1777651790171,26.87,78509.46,0.0,-0.95679,6e-05,4.85641]
[1777651790602,26.87,78509.9,0.0,-0.95677,6e-05,4.85798]
[1777651793523,26.86,78510.31,0.0,-0.95677,6e-05,4.85833]
[1777651793583,26.86,78510.31,0.0,-0.95677,6e-05,4.85833]
[1777651793632,26.86,78510.31,0.0,-0.95677,6e-05,4.85833]
[1777651793729,26.86,78510.52,0.0,-0.95677,6e-05,4.85854]
[1777651796335,26.86,78509.08,0.0,-0.95688,6e-05,4.84797]
[1777651796583,26.86,78509.08,0.0,-0.95688,6e-05,4.84797]
[1777651796703,26.86,78509.08,0.0,-0.95688,6e-05,4.84797]
[1777651800331,26.85,78508.77,0.0,-0.95695,6e-05,4.84212]
[1777651800579,26.85,78508.77,0.0,-0.95695,6e-05,4.84212]
[1777651800624,26.85,78508.77,0.0,-0.95695,6e-05,4.84212]
[1777651801679,26.85,78501.99,0.0,-0.9574,6e-05,4.80019]
[1777651802686,26.84,78495.92,0.0,-0.9578,6e-05,4.76363]
[1777651803693,26.84,78500.99,0.0,-0.95749,6e-05,4.79241]
[1777651804328,26.84,78500.99,0.0,-0.95749,6e-05,4.79241]
[1777651804585,26.84,78500.99,0.0,-0.95749,6e-05,4.79241]
[1777651804730,26.84,78500.99,0.0,-0.95749,6e-05,4.79241]
[1777651805707,26.84,78507.15,0.0,-0.95711,6e-05,4.82688]
[1777651806897,26.84,78507.15,0.0,-0.95711,6e-05,4.82688]
[1777651806942,26.84,78507.15,0.0,-0.95711,6e-05,4.82688]
[1777651807084,26.84,78507.74,0.0,-0.95709,6e-05,4.82944]
[1777651807200,26.84,78507.74,0.0,-0.95709,6e-05,4.82944]
[1777651809449,26.83,78507.21,0.0,-0.95714,6e-05,4.82438]
[1777651809464,26.83,78507.21,0.0,-0.95714,6e-05,4.82438]
[1777651809579,26.83,78507.21,0.0,-0.95714,6e-05,4.82438]
[1777651809740,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810326,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810584,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810628,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810732,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810834,26.83,78505.14,0.0,-0.95729,6e-05,4.81122]
[1777651810915,26.83,78500.1,0.0,-0.95763,6e-05,4.77971]
[1777651811755,26.83,78506.34,0.0,-0.95723,6e-05,4.81639]
[1777651812762,26.83,78514.08,0.0,-0.95674,6e-05,4.86124]
[1777651813871,26.83,78514.08,0.0,-0.95674,6e-05,4.86124]
[1777651813897,26.83,78514.08,0.0,-0.95674,6e-05,4.86124]
[1777651813973,26.82,78512.73,0.0,-0.95685,6e-05,4.85129]
[1777651814083,26.82,78512.73,0.0,-0.95685,6e-05,4.85129]
[1777651814143,26.82,78512.73,0.0,-0.95685,6e-05,4.85129]
[1777651816333,26.82,78510.57,0.0,-0.957,6e-05,4.83752]
[1777651816582,26.82,78510.57,0.0,-0.957,6e-05,4.83752]
[1777651816648,26.82,78510.57,0.0,-0.957,6e-05,4.83752]
[1777651816891,26.82,78510.57,0.0,-0.957,6e-05,4.83752]
[1777651816984,26.82,78510.79,0.0,-0.95701,6e-05,4.83689]
[1777651817032,26.82,78510.79,0.0,-0.95701,6e-05,4.83689]
[1777651817083,26.82,78510.79,0.0,-0.95701,6e-05,4.83689]
[1777651817797,26.82,78515.44,0.0,-0.95671,6e-05,4.86443]
[1777651818804,26.82,78522.44,0.0,-0.95626,7e-05,4.90511]
[1777651819667,26.82,78522.44,0.0,-0.95626,7e-05,4.90511]
[1777651819696,26.82,78522.44,0.0,-0.95626,7e-05,4.90511]
[1777651819829,26.82,78522.44,0.0,-0.95626,7e-05,4.90511]
[1777651819946,26.82,78522.44,0.0,-0.95626,7e-05,4.90511]
[1777651819923,26.81,78521.37,0.0,-0.95636,7e-05,4.89665]
[1777651821825,26.81,78525.07,0.0,-0.95613,7e-05,4.91767]
[1777651824208,26.81,78526.05,0.0,-0.95609,7e-05,4.92137]
[1777651824218,26.81,78526.05,0.0,-0.95609,7e-05,4.92137]
[1777651824329,26.81,78526.05,0.0,-0.95609,7e-05,4.92137]
[1777651824845,26.8,78528.9,0.0,-0.95591,7e-05,4.93733]
[1777651828873,26.79,78525.57,0.0,-0.95619,7e-05,4.91183]
[1777651829881,26.79,78520.34,0.0,-0.95653,6e-05,4.88065]
[1777651831895,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832169,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832195,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832328,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832573,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832827,26.79,78505.29,0.0,-0.95757,6e-05,4.78451]
[1777651832903,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651833076,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651833211,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651833580,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651833827,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651833970,26.79,78501.11,0.0,-0.95784,6e-05,4.75911]
[1777651836339,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836580,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836722,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836796,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836832,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836842,26.78,78500.34,0.0,-0.95792,6e-05,4.75214]
[1777651836931,26.78,78500.44,0.0,-0.95792,6e-05,4.75191]
[1777651837080,26.78,78500.44,0.0,-0.95792,6e-05,4.75191]
[1777651839422,26.78,78500.2,0.0,-0.95795,6e-05,4.74889]
[1777651839575,26.78,78500.2,0.0,-0.95795,6e-05,4.74889]
[1777651839591,26.78,78500.2,0.0,-0.95795,6e-05,4.74889]
[1777651841970,26.77,78489.37,0.0,-0.95865,6e-05,4.68423]
[1777651842143,26.77,78489.37,0.0,-0.95865,6e-05,4.68423]
[1777651842977,26.77,78495.81,0.0,-0.95827,6e-05,4.72018]
[1777651844098,26.77,78497.23,0.0,-0.95818,6e-05,4.7277]
[1777651845171,26.77,78494.81,0.0,-0.95834,6e-05,4.71283]
[1777651845998,26.75,78493.04,0.0,-0.95854,6e-05,4.69516]
[1777651847730,26.74,78492.6,0.0,-0.95864,6e-05,4.68554]
[1777651847833,26.74,78492.6,0.0,-0.95864,6e-05,4.68554]
[1777651848015,26.73,78492.5,0.0,-0.95872,6e-05,4.67809]
[1777651853886,26.68,78489.35,0.0,-0.9592,6e-05,4.63379]
[1777651853936,26.68,78489.35,0.0,-0.9592,6e-05,4.63379]
[1777651854078,26.68,78487.49,0.0,-0.95933,6e-05,4.6219]
[1777651854210,26.68,78487.49,0.0,-0.95933,6e-05,4.6219]
[1777651857326,26.68,78487.82,0.0,-0.95932,6e-05,4.62267]
[1777651857575,26.68,78487.82,0.0,-0.95932,6e-05,4.62267]
[1777651857596,26.68,78487.82,0.0,-0.95932,6e-05,4.62267]
[1777651858945,26.67,78486.66,0.0,-0.9594,6e-05,4.61542]
[1777651858956,26.67,78486.66,0.0,-0.9594,6e-05,4.61542]
[1777651859077,26.67,78485.79,0.0,-0.95946,6e-05,4.60986]
[1777651859093,26.67,78485.51,0.0,-0.95948,6e-05,4.60771]
[1777651860162,26.67,78485.51,0.0,-0.95948,6e-05,4.60771]
[1777651864423,26.67,78487.83,0.0,-0.95936,6e-05,4.61891]
[1777651864568,26.67,78487.83,0.0,-0.95936,6e-05,4.61891]
[1777651864584,26.67,78487.83,0.0,-0.95936,6e-05,4.61891]
[1777651864639,26.67,78492.03,0.0,-0.95911,6e-05,4.64261]
[1777651865237,26.67,78492.03,0.0,-0.95911,6e-05,4.64261]
[1777651865337,26.67,78492.03,0.0,-0.95911,6e-05,4.64261]
[1777651865368,26.67,78499.84,0.0,-0.95863,6e-05,4.68734]
[1777651866313,26.67,78499.84,0.0,-0.95863,6e-05,4.68734]
[1777651866326,26.67,78499.84,0.0,-0.95863,6e-05,4.68734]
[1777651866552,26.67,78499.84,0.0,-0.95863,6e-05,4.68734]
[1777651867027,26.67,78499.84,0.0,-0.95863,6e-05,4.68734]
[1777651866564,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867081,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867385,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867425,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867556,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867583,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651867867,26.66,78504.76,0.0,-0.95832,6e-05,4.71536]
[1777651868156,26.66,78508.06,0.0,-0.95813,6e-05,4.73325]
[1777651869163,26.66,78511.89,0.0,-0.9579,6e-05,4.75498]
[1777651870919,26.66,78511.89,0.0,-0.9579,6e-05,4.75498]
[1777651872735,26.66,78509.92,0.0,-0.95804,6e-05,4.74186]
[1777651872825,26.66,78509.92,0.0,-0.95804,6e-05,4.74186]
[1777651872900,26.66,78509.74,0.0,-0.95806,6e-05,4.74005]
[1777651873079,26.66,78509.74,0.0,-0.95806,6e-05,4.74005]
[1777651877949,26.65,78506.27,0.0,-0.95831,6e-05,4.71675]
[1777651878484,26.65,78505.29,0.0,-0.95839,6e-05,4.70961]
[1777651878579,26.65,78505.29,0.0,-0.95839,6e-05,4.70961]
[1777651878598,26.65,78505.29,0.0,-0.95839,6e-05,4.70961]
[1777651878829,26.65,78505.29,0.0,-0.95839,6e-05,4.70961]
[1777651878837,26.65,78505.92,0.0,-0.95835,6e-05,4.71329]
[1777651884245,26.64,78507.25,0.0,-0.9583,6e-05,4.71753]
[1777651884319,26.64,78507.25,0.0,-0.9583,6e-05,4.71753]
[1777651884328,26.64,78507.25,0.0,-0.9583,6e-05,4.71753]
[1777651884421,26.64,78508.79,0.0,-0.95821,6e-05,4.72584]
[1777651890309,26.63,78510.56,0.0,-0.95815,6e-05,4.73197]
[1777651891317,26.63,78513.04,0.0,-0.95803,6e-05,4.74181]
[1777651892425,26.63,78513.04,0.0,-0.95803,6e-05,4.74181]
[1777651892510,26.63,78513.04,0.0,-0.95803,6e-05,4.74181]
[1777651892578,26.63,78513.04,0.0,-0.95803,6e-05,4.74181]
[1777651892677,26.63,78512.04,0.0,-0.9581,6e-05,4.73519]
[1777651895063,26.63,78512.69,0.0,-0.95807,6e-05,4.73828]
[1777651897672,26.62,78512.0,0.0,-0.95814,6e-05,4.73202]
[1777651897704,26.62,78512.0,0.0,-0.95814,6e-05,4.73202]
[1777651897833,26.62,78512.0,0.0,-0.95814,6e-05,4.73202]
[1777651897895,26.62,78511.72,0.0,-0.95816,6e-05,4.72966]
[1777651901117,26.62,78509.66,0.0,-0.95831,6e-05,4.7155]
[1777651902589,26.62,78508.79,0.0,-0.95838,6e-05,4.70972]
[1777651902703,26.62,78508.79,0.0,-0.95838,6e-05,4.70972]
[1777651902831,26.62,78508.79,0.0,-0.95838,6e-05,4.70972]
[1777651902931,26.62,78507.27,0.0,-0.95848,6e-05,4.70016]
[1777651908692,26.61,78509.05,0.0,-0.9584,6e-05,4.70725]
[1777651908827,26.61,78509.05,0.0,-0.9584,6e-05,4.70725]
[1777651909074,26.61,78509.05,0.0,-0.9584,6e-05,4.70725]
[1777651908865,26.61,78507.08,0.0,-0.95854,6e-05,4.69507]
[1777651909281,26.61,78507.08,0.0,-0.95854,6e-05,4.69507]
[1777651911459,26.6,78502.73,0.0,-0.95889,6e-05,4.66238]
[1777651913522,26.59,78500.3,0.0,-0.95905,6e-05,4.64767]
[1777651913576,26.59,78500.3,0.0,-0.95905,6e-05,4.64767]
[1777651913838,26.59,78500.3,0.0,-0.95905,6e-05,4.64767]
[1777651913854,26.59,78501.05,0.0,-0.95901,6e-05,4.65145]
[1777651918507,26.59,78495.26,0.0,-0.9594,6e-05,4.61507]
[1777651919119,26.59,78495.26,0.0,-0.9594,6e-05,4.61507]
[1777651919326,26.59,78495.26,0.0,-0.9594,6e-05,4.61507]
[1777651919576,26.59,78495.26,0.0,-0.9594,6e-05,4.61507]
[1777651919585,26.59,78490.18,0.0,-0.95972,6e-05,4.58526]
[1777651920522,26.59,78486.85,0.0,-0.95993,6e-05,4.56566]
[1777651922914,26.59,78485.44,0.0,-0.96002,6e-05,4.55714]
[1777651923055,26.59,78485.44,0.0,-0.96002,6e-05,4.55714]
[1777651923075,26.59,78485.44,0.0,-0.96002,6e-05,4.55714]
[1777651922927,26.58,78487.26,0.0,-0.95991,6e-05,4.56717]
[1777651923543,26.58,78487.36,0.0,-0.95991,6e-05,4.56731]
[1777651928578,26.58,78486.55,0.0,-0.95998,6e-05,4.56059]
[1777651931924,26.58,78486.96,0.0,-0.95997,6e-05,4.56213]
[1777651932045,26.58,78486.96,0.0,-0.95997,6e-05,4.56213]
[1777651932076,26.58,78486.96,0.0,-0.95997,6e-05,4.56213]
[1777651932082,26.58,78487.42,0.0,-0.95995,6e-05,4.56394]
[1777651936490,26.57,78488.71,0.0,-0.95988,6e-05,4.5701]
[1777651936507,26.57,78488.71,0.0,-0.95988,6e-05,4.5701]
[1777651936578,26.57,78488.71,0.0,-0.95988,6e-05,4.5701]
[1777651936636,26.57,78489.9,0.0,-0.95981,6e-05,4.57652]
[1777651938650,26.56,78494.1,0.0,-0.95961,6e-05,4.59573]
[1777651942648,26.54,78492.89,0.0,-0.95983,6e-05,4.57534]
[1777651942707,26.54,78492.89,0.0,-0.95983,6e-05,4.57534]
[1777651942826,26.54,78492.89,0.0,-0.95983,6e-05,4.57534]
[1777651942926,26.53,78491.65,0.0,-0.95995,6e-05,4.56401]
[1777651946707,26.51,78484.01,0.0,-0.96054,6e-05,4.50825]
[1777651947617,26.51,78484.01,0.0,-0.96054,6e-05,4.50825]
[1777651947676,26.51,78484.01,0.0,-0.96054,6e-05,4.50825]
[1777651947810,26.51,78484.01,0.0,-0.96054,6e-05,4.50825]
[1777651947828,26.51,78484.01,0.0,-0.96054,6e-05,4.50825]
[1777651947910,26.51,78483.98,0.0,-0.96055,6e-05,4.50777]
[1777651951740,26.51,78488.88,0.0,-0.9603,6e-05,4.53066]
[1777651952619,26.51,78488.88,0.0,-0.9603,6e-05,4.53066]
[1777651952674,26.51,78488.88,0.0,-0.9603,6e-05,4.53066]
[1777651952827,26.51,78488.88,0.0,-0.9603,6e-05,4.53066]
[1777651952901,26.5,78490.14,0.0,-0.96022,6e-05,4.53753]
[1777651956082,26.5,78488.71,0.0,-0.96032,6e-05,4.52866]
[1777651956132,26.5,78486.11,0.0,-0.96048,6e-05,4.51346]
[1777651956281,26.5,78486.11,0.0,-0.96048,6e-05,4.51346]
[1777651956328,26.5,78486.11,0.0,-0.96048,6e-05,4.51346]
[1777651956776,26.5,78484.29,0.0,-0.96059,6e-05,4.50276]
[1777651960804,26.5,78474.4,0.0,-0.9612,6e-05,4.44543]
[1777651961182,26.5,78474.4,0.0,-0.9612,6e-05,4.44543]
[1777651961311,26.5,78474.4,0.0,-0.9612,6e-05,4.44543]
[1777651961326,26.5,78474.4,0.0,-0.9612,6e-05,4.44543]
[1777651961812,26.5,78474.46,0.0,-0.9612,6e-05,4.44557]
[1777651966846,26.5,78468.57,0.0,-0.96156,6e-05,4.41133]
[1777651969119,26.5,78468.84,0.0,-0.96155,6e-05,4.41264]
[1777651969133,26.5,78468.84,0.0,-0.96155,6e-05,4.41264]
[1777651969326,26.5,78468.82,0.0,-0.96155,6e-05,4.41238]
[1777651969867,26.5,78469.38,0.0,-0.96152,6e-05,4.41537]
[1777651971881,26.5,78472.37,0.0,-0.96135,6e-05,4.43189]
[1777651973020,26.5,78472.37,0.0,-0.96135,6e-05,4.43189]
[1777651973041,26.5,78472.37,0.0,-0.96135,6e-05,4.43189]
[1777651973083,26.5,78472.37,0.0,-0.96135,6e-05,4.43189]
[1777651973122,26.5,78475.06,0.0,-0.96119,6e-05,4.44671]
[1777651978930,26.49,78473.41,0.0,-0.9613,6e-05,4.43623]
[1777651979269,26.49,78473.41,0.0,-0.9613,6e-05,4.43623]
[1777651979321,26.49,78473.41,0.0,-0.9613,6e-05,4.43623]
[1777651979591,26.49,78473.41,0.0,-0.9613,6e-05,4.43623]
[1777651979937,26.49,78469.49,0.0,-0.96154,6e-05,4.41389]
[1777651984972,26.49,78468.3,0.0,-0.96162,6e-05,4.40623]
[1777651987166,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987301,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987336,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987449,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987580,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987828,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651987974,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651988075,26.49,78467.23,0.0,-0.96169,6e-05,4.39983]
[1777651988056,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651988335,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651988359,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651988583,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651988827,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651988935,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651989074,26.49,78466.34,0.0,-0.96174,6e-05,4.39446]
[1777651989037,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651989325,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651989393,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651989577,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651989828,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651990104,26.49,78465.59,0.0,-0.96179,6e-05,4.39006]
[1777651990007,26.49,78466.5,0.0,-0.96174,6e-05,4.39517]
[1777651993324,26.49,78465.13,0.0,-0.96182,6e-05,4.38692]
[1777651993444,26.49,78465.13,0.0,-0.96182,6e-05,4.38692]
[1777651994035,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994172,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994284,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994325,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994365,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994480,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994575,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994828,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651994934,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651995074,26.49,78465.1,0.0,-0.96183,6e-05,4.38657]
[1777651995118,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651995329,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651995394,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651995574,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651995828,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651995919,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651996074,26.49,78460.31,0.0,-0.96211,6e-05,4.35939]
[1777651996124,26.49,78457.17,0.0,-0.9623,6e-05,4.34174]
[1777651996332,26.49,78457.17,0.0,-0.9623,6e-05,4.34174]
[1777651997056,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651997372,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651997578,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651997703,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651997818,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651997826,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651998078,26.49,78442.89,0.0,-0.96313,6e-05,4.26273]
[1777651998105,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651998192,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651998324,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651998585,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651998698,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651998824,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651999075,26.49,78438.63,0.0,-0.96337,6e-05,4.23927]
[1777651999070,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777651999201,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777651999327,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777651999576,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777651999662,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777651999824,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777652000075,26.49,78440.89,0.0,-0.96324,6e-05,4.25172]
[1777652000077,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000193,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000326,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000575,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000698,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000759,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652000829,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652001005,26.49,78439.32,0.0,-0.96333,6e-05,4.24315]
[1777652001084,26.49,78438.15,0.0,-0.9634,6e-05,4.2368]
[1777652001833,26.49,78438.15,0.0,-0.9634,6e-05,4.2368]
[1777652002091,26.49,78433.22,0.0,-0.96368,6e-05,4.20993]
[1777652003098,26.49,78426.21,0.0,-0.96408,6e-05,4.17194]
[1777652005112,26.49,78422.47,0.0,-0.96428,6e-05,4.15208]
[1777652005249,26.49,78422.47,0.0,-0.96428,6e-05,4.15208]
[1777652005334,26.49,78422.47,0.0,-0.96428,6e-05,4.15208]
[1777652005578,26.49,78422.47,0.0,-0.96428,6e-05,4.15208]
[1777652006119,26.49,78419.37,0.0,-0.96446,6e-05,4.13557]
[1777652007126,26.49,78415.49,0.0,-0.96467,6e-05,4.11495]
[1777652008132,26.49,78413.13,0.0,-0.9648,6e-05,4.10257]
[1777652011155,26.49,78407.78,0.0,-0.96511,6e-05,4.07119]
[1777652015182,26.49,78403.09,0.0,-0.96536,5e-05,4.04766]
[1777652017196,26.5,78400.99,0.0,-0.96546,5e-05,4.03731]
[1777652018204,26.5,78398.54,0.0,-0.96559,5e-05,4.02475]
[1777652020217,26.51,78402.15,0.0,-0.96531,5e-05,4.05234]
[1777652021224,26.51,78405.63,0.0,-0.96511,6e-05,4.07121]
[1777652022231,26.51,78403.07,0.0,-0.96525,5e-05,4.05795]
[1777652024245,26.52,78404.83,0.0,-0.96514,5e-05,4.06804]
[1777652028273,26.52,78399.63,0.0,-0.96541,5e-05,4.04185]
[1777652032301,26.52,78398.07,0.0,-0.96549,5e-05,4.03441]
[1777652034314,26.52,78399.66,0.0,-0.9654,5e-05,4.0436]
[1777652036329,26.52,78397.2,0.0,-0.96552,5e-05,4.03133]
[1777652037336,26.52,78394.43,0.0,-0.96567,5e-05,4.0171]
[1777652038343,26.52,78392.6,0.0,-0.96576,5e-05,4.00787]
[1777652043378,26.53,78394.67,0.0,-0.96563,5e-05,4.02087]
[1777652046399,26.53,78396.92,0.0,-0.9655,5e-05,4.03393]
[1777652049419,26.53,78395.55,0.0,-0.96556,5e-05,4.02781]
[1777652051434,26.53,78392.66,0.0,-0.96571,5e-05,4.01333]
[1777652054454,26.54,78396.4,0.0,-0.96549,5e-05,4.03423]
[1777652057476,26.54,78393.76,0.0,-0.96563,5e-05,4.02136]
[1777652060497,26.54,78395.46,0.0,-0.96552,5e-05,4.03143]
[1777652061504,26.54,78397.33,0.0,-0.96542,5e-05,4.04166]
[1777652064525,26.54,78399.78,0.0,-0.96527,5e-05,4.05562]
[1777652069559,26.55,78404.38,0.0,-0.965,6e-05,4.08159]
[1777652070567,26.55,78405.95,0.0,-0.96491,6e-05,4.09022]
[1777652075602,26.55,78408.16,0.0,-0.96481,6e-05,4.09956]
[1777652078623,26.55,78406.49,0.0,-0.96489,6e-05,4.09136]
[1777652080637,26.55,78409.33,0.0,-0.96473,6e-05,4.10704]
[1777652085672,26.55,78405.88,0.0,-0.96491,6e-05,4.0898]
[1777652086678,26.56,78400.94,0.0,-0.96518,5e-05,4.06378]
[1777652089700,26.56,78398.87,0.0,-0.96528,5e-05,4.05372]
[1777652091714,26.56,78397.07,0.0,-0.96537,5e-05,4.04484]
[1777652092721,26.56,78394.91,0.0,-0.96549,5e-05,4.03375]
[1777652097756,26.56,78386.26,0.0,-0.96594,5e-05,3.98996]
[1777652098763,26.56,78383.87,0.0,-0.96606,5e-05,3.97786]
[1777652099770,26.56,78381.73,0.0,-0.96617,5e-05,3.96711]
[1777652100966,26.56,78381.73,0.0,-0.96617,5e-05,3.96711]
[1777652101066,26.57,78374.22,0.0,-0.96657,5e-05,3.9285]
[1777652101605,26.57,78374.22,0.0,-0.96657,5e-05,3.9285]
[1777652101638,26.57,78374.22,0.0,-0.96657,5e-05,3.9285]
[1777652101784,26.57,78371.07,0.0,-0.96673,5e-05,3.91271]
[1777652102791,26.57,78373.24,0.0,-0.96661,5e-05,3.92447]
[1777652103798,26.57,78370.78,0.0,-0.96674,5e-05,3.91226]
[1777652105812,26.57,78369.04,0.0,-0.96682,5e-05,3.90436]
[1777652108833,26.59,78363.33,0.0,-0.967,5e-05,3.88641]
[1777652110847,26.62,78361.16,0.0,-0.96699,5e-05,3.88679]
[1777652111854,26.63,78351.34,0.0,-0.96745,5e-05,3.84235]
[1777652112861,26.64,78351.9,0.0,-0.96735,5e-05,3.85168]
[1777652113868,26.65,78350.18,0.0,-0.96737,5e-05,3.8492]
[1777652117896,26.7,78357.43,0.0,-0.96674,5e-05,3.91093]
[1777652120919,26.71,78359.94,0.0,-0.96659,5e-05,3.92544]
[1777652121924,26.71,78363.96,0.0,-0.96638,5e-05,3.9467]
[1777652123938,26.71,78361.32,0.0,-0.96651,5e-05,3.93401]
[1777652124944,26.71,78359.43,0.0,-0.9666,5e-05,3.92476]
[1777652126959,26.71,78361.79,0.0,-0.96646,5e-05,3.93796]
[1777652128973,26.71,78368.92,0.0,-0.96608,5e-05,3.97588]
[1777652130989,26.72,78377.19,0.0,-0.96562,5e-05,4.01991]
[1777652131995,26.72,78384.08,0.0,-0.96527,5e-05,4.0528]
[1777652134009,26.72,78385.91,0.0,-0.96517,5e-05,4.06306]
[1777652135016,26.72,78388.73,0.0,-0.96501,5e-05,4.07825]
[1777652140051,26.72,78386.82,0.0,-0.9651,5e-05,4.06947]
[1777652145086,26.72,78385.61,0.0,-0.96515,5e-05,4.06446]
[1777652148107,26.73,78388.69,0.0,-0.96498,5e-05,4.08156]
[1777652149114,26.73,78390.44,0.0,-0.96488,5e-05,4.0911]
[1777652153141,26.73,78384.03,0.0,-0.96522,5e-05,4.0581]
[1777652154149,26.73,78380.93,0.0,-0.96539,5e-05,4.042]
[1777652156164,26.73,78380.33,0.0,-0.96541,5e-05,4.03941]
[1777652158179,26.73,78376.68,0.0,-0.9656,5e-05,4.02085]
[1777652159185,26.73,78373.83,0.0,-0.96575,5e-05,4.00622]
[1777652161199,26.73,78376.68,0.0,-0.96559,5e-05,4.02179]
[1777652162206,26.73,78378.9,0.0,-0.96547,5e-05,4.03378]
[1777652163213,26.73,78380.7,0.0,-0.96537,5e-05,4.04355]
[1777652164220,26.73,78379.02,0.0,-0.96546,5e-05,4.03501]
[1777652167241,26.74,78377.56,0.0,-0.9655,5e-05,4.03103]
[1777652169255,26.75,78379.02,0.0,-0.96536,5e-05,4.04428]
[1777652174298,26.78,78378.41,0.0,-0.96526,5e-05,4.05359]
[1777652175305,26.78,78371.42,0.0,-0.96564,5e-05,4.01719]
[1777652177319,26.78,78374.78,0.0,-0.96545,5e-05,4.03536]
[1777652178326,26.78,78376.79,0.0,-0.96534,5e-05,4.04617]
[1777652181347,26.78,78374.73,0.0,-0.96544,5e-05,4.0361]
[1777652184368,26.78,78377.37,0.0,-0.96529,5e-05,4.05072]
[1777652189403,26.79,78377.42,0.0,-0.96528,5e-05,4.05216]
[1777652190410,26.79,78374.8,0.0,-0.96542,5e-05,4.03863]
[1777652191417,26.79,78364.76,0.0,-0.96598,5e-05,3.98283]
[1777652192423,26.79,78358.73,0.0,-0.9663,5e-05,3.95194]
[1777652194782,26.79,78346.28,0.0,-0.96695,5e-05,3.88881]
[1777652195445,26.79,78341.43,0.0,-0.96719,5e-05,3.8646]
[1777652197331,26.79,78341.43,0.0,-0.96719,5e-05,3.8646]
[1777652196452,26.79,78339.92,0.0,-0.96727,5e-05,3.85747]
[1777652197457,26.79,78339.92,0.0,-0.96727,5e-05,3.85747]
[1777652197574,26.79,78339.92,0.0,-0.96727,5e-05,3.85747]
[1777652197676,26.79,78340.57,0.0,-0.96723,5e-05,3.86133]
[1777652201326,26.79,78340.46,0.0,-0.96722,5e-05,3.86186]
[1777652202495,26.8,78337.28,0.0,-0.96737,5e-05,3.84736]
[1777652203501,26.8,78342.45,0.0,-0.9671,5e-05,3.87418]
[1777652208536,26.8,78341.18,0.0,-0.96714,5e-05,3.87029]
[1777652209543,26.8,78344.37,0.0,-0.96696,5e-05,3.88707]
[1777652210550,26.81,78345.99,0.0,-0.96687,5e-05,3.89584]
[1777652211556,26.81,78347.72,0.0,-0.96678,5e-05,3.90517]
[1777652215585,26.81,78351.83,0.0,-0.96654,5e-05,3.92811]
[1777652217599,26.81,78354.43,0.0,-0.9664,5e-05,3.94236]
[1777652219335,26.81,78354.43,0.0,-0.9664,5e-05,3.94236]
[1777652219386,26.81,78358.9,0.0,-0.96615,5e-05,3.96623]
[1777652219490,26.81,78358.9,0.0,-0.96615,5e-05,3.96623]
[1777652223329,26.82,78358.56,0.0,-0.96616,5e-05,3.96523]
[1777652225334,26.82,78359.66,0.0,-0.9661,5e-05,3.9717]
[1777652225356,26.82,78370.06,0.0,-0.96553,5e-05,4.02649]
[1777652226664,26.82,78365.34,0.0,-0.96578,5e-05,4.00218]
[1777652230692,26.82,78368.66,0.0,-0.9656,5e-05,4.01996]
[1777652235727,26.82,78368.51,0.0,-0.96559,5e-05,4.02086]
[1777652240763,26.83,78364.3,0.0,-0.9658,5e-05,4.00062]
[1777652242777,26.83,78362.48,0.0,-0.96589,5e-05,3.99191]
[1777652247812,26.83,78361.6,0.0,-0.96591,5e-05,3.98931]
[1777652248819,26.83,78363.83,0.0,-0.96579,5e-05,4.0013]
[1777652250833,26.83,78366.16,0.0,-0.96566,5e-05,4.0142]
[1777652251840,26.83,78367.57,0.0,-0.96561,5e-05,4.01825]
[1777652254861,26.84,78369.57,0.0,-0.96549,5e-05,4.02974]
[1777652259896,26.84,78370.94,0.0,-0.9654,5e-05,4.03857]
[1777652262919,26.84,78373.2,0.0,-0.96527,5e-05,4.05137]
[1777652264933,26.84,78374.96,0.0,-0.96516,5e-05,4.06122]
[1777652267954,26.85,78372.92,0.0,-0.96527,5e-05,4.05134]
[1777652269020,26.85,78372.92,0.0,-0.96527,5e-05,4.05134]
[1777652269087,26.85,78365.36,0.0,-0.96567,5e-05,4.01212]
[1777652269968,26.85,78364.48,0.0,-0.96571,5e-05,4.00789]
[1777652272386,26.85,78364.45,0.0,-0.96571,5e-05,4.0081]
[1777652272424,26.85,78364.45,0.0,-0.96571,5e-05,4.0081]
[1777652271986,26.85,78362.22,0.0,-0.96583,5e-05,3.99687]
[1777652272991,26.85,78352.04,0.0,-0.96637,5e-05,3.94461]
[1777652274082,26.85,78352.04,0.0,-0.96637,5e-05,3.94461]
[1777652274121,26.85,78353.32,0.0,-0.96629,5e-05,3.95167]
[1777652276155,26.85,78353.5,0.0,-0.96628,5e-05,3.95305]
[1777652276363,26.85,78353.5,0.0,-0.96628,5e-05,3.95305]
[1777652276369,26.85,78354.38,0.0,-0.96623,5e-05,3.95803]
[1777652277019,26.85,78368.44,0.0,-0.96547,5e-05,4.03147]
[1777652278421,26.85,78368.44,0.0,-0.96547,5e-05,4.03147]
[1777652278428,26.85,78371.41,0.0,-0.9653,5e-05,4.04763]
[1777652278575,26.85,78371.41,0.0,-0.9653,5e-05,4.04763]
[1777652281000,26.85,78370.79,0.0,-0.96533,5e-05,4.04469]
[1777652286019,26.86,78368.86,0.0,-0.96543,5e-05,4.03587]
[1777652286029,26.86,78368.86,0.0,-0.96543,5e-05,4.03587]
[1777652286077,26.86,78368.86,0.0,-0.96543,5e-05,4.03587]
[1777652286206,26.86,78368.86,0.0,-0.96543,5e-05,4.03587]
[1777652287228,26.86,78369.05,0.0,-0.96541,5e-05,4.03752]
[1777652287327,26.86,78369.05,0.0,-0.96541,5e-05,4.03752]
[1777652287349,26.86,78369.05,0.0,-0.96541,5e-05,4.03752]
[1777652287395,26.86,78368.85,0.0,-0.96541,5e-05,4.03713]
[1777652287578,26.86,78368.85,0.0,-0.96541,5e-05,4.03713]
[1777652289330,26.86,78368.93,0.0,-0.96541,5e-05,4.03755]
[1777652289574,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652289590,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652289794,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652289824,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652290060,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652290198,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652290324,26.86,78368.93,0.0,-0.9654,5e-05,4.03822]
[1777652290464,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652290574,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652290825,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652290937,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652291067,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652291075,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652291206,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652291335,26.86,78368.93,0.0,-0.9654,5e-05,4.03855]
[1777652291579,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652291699,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652291812,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652291825,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292022,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292186,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292315,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292326,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292451,26.86,78368.18,0.0,-0.96543,5e-05,4.03498]
[1777652292574,26.86,78366.74,0.0,-0.96551,5e-05,4.02782]
[1777652292831,26.86,78366.74,0.0,-0.96551,5e-05,4.02782]
[1777652292922,26.86,78366.74,0.0,-0.96551,5e-05,4.02782]
[1777652295334,26.86,78367.09,0.0,-0.96549,5e-05,4.03]
[1777652295575,26.86,78366.3,0.0,-0.96552,5e-05,4.0266]
[1777652295631,26.86,78366.3,0.0,-0.96552,5e-05,4.0266]
[1777652296976,26.86,78367.04,0.0,-0.96548,5e-05,4.03047]
[1777652297082,26.86,78367.04,0.0,-0.96548,5e-05,4.03047]
[1777652297093,26.86,78367.04,0.0,-0.96548,5e-05,4.03047]
[1777652297326,26.86,78367.04,0.0,-0.96548,5e-05,4.03047]
[1777652297426,26.87,78367.3,0.0,-0.96546,5e-05,4.03255]
[1777652299326,26.87,78367.05,0.0,-0.96547,5e-05,4.03124]
[1777652299579,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652299729,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652299907,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652300039,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652300074,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652300305,26.87,78367.19,0.0,-0.96546,5e-05,4.0327]
[1777652304210,26.87,78352.66,0.0,-0.96622,5e-05,3.95872]
[1777652304667,26.87,78352.66,0.0,-0.96622,5e-05,3.95872]
[1777652304737,26.87,78352.66,0.0,-0.96622,5e-05,3.95872]
[1777652304826,26.87,78352.66,0.0,-0.96622,5e-05,3.95872]
[1777652304870,26.87,78352.66,0.0,-0.96622,5e-05,3.95872]
[1777652305217,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652305578,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652305831,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652305920,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652306060,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652306078,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652306193,26.87,78347.01,0.0,-0.96651,5e-05,3.93005]
[1777652306224,26.87,78346.95,0.0,-0.96651,5e-05,3.93023]
[1777652307304,26.87,78346.95,0.0,-0.96651,5e-05,3.93023]
[1777652307327,26.87,78346.95,0.0,-0.96651,5e-05,3.93023]
[1777652307369,26.87,78346.95,0.0,-0.96651,5e-05,3.93023]
[1777652307457,26.87,78346.98,0.0,-0.9665,5e-05,3.93144]
[1777652307576,26.87,78346.98,0.0,-0.9665,5e-05,3.93144]
[1777652309325,26.87,78346.64,0.0,-0.96652,5e-05,3.92969]
[1777652309576,26.88,78346.86,0.0,-0.9665,5e-05,3.93134]
[1777652309687,26.88,78346.86,0.0,-0.9665,5e-05,3.93134]
[1777652313325,26.88,78346.19,0.0,-0.96655,5e-05,3.92584]
[1777652313575,26.88,78346.4,0.0,-0.96653,5e-05,3.92795]
[1777652313760,26.88,78346.4,0.0,-0.96653,5e-05,3.92795]
[1777652319315,26.89,78350.08,0.0,-0.96631,5e-05,3.94936]
[1777652321796,26.89,78350.22,0.0,-0.96629,5e-05,3.95102]
[1777652325358,26.89,78346.36,0.0,-0.96647,5e-05,3.93302]
[1777652325740,26.89,78346.36,0.0,-0.96647,5e-05,3.93302]
[1777652325750,26.89,78346.36,0.0,-0.96647,5e-05,3.93302]
[1777652325832,26.89,78346.36,0.0,-0.96647,5e-05,3.93302]
[1777652326365,26.89,78346.49,0.0,-0.96646,5e-05,3.93417]
[1777652331400,26.9,78343.75,0.0,-0.96658,5e-05,3.92252]
[1777652333692,26.9,78343.38,0.0,-0.96659,5e-05,3.92158]
[1777652333702,26.9,78343.38,0.0,-0.96659,5e-05,3.92158]
[1777652333832,26.9,78343.38,0.0,-0.96659,5e-05,3.92158]
[1777652334421,26.9,78342.98,0.0,-0.96661,5e-05,3.92002]
[1777652336435,26.9,78332.89,0.0,-0.96712,5e-05,3.8696]
[1777652337442,26.9,78328.29,0.0,-0.96735,5e-05,3.84681]
[1777652338449,26.9,78325.27,0.0,-0.9675,5e-05,3.83215]
[1777652339456,26.91,78331.81,0.0,-0.96715,5e-05,3.8664]
[1777652340463,26.91,78338.26,0.0,-0.96681,5e-05,3.89975]
[1777652341473,26.91,78333.4,0.0,-0.96706,5e-05,3.87556]
[1777652342480,26.91,78329.62,0.0,-0.96726,5e-05,3.85642]
[1777652343487,26.91,78323.7,0.0,-0.96755,5e-05,3.82771]
[1777652344898,26.91,78323.98,0.0,-0.96753,5e-05,3.82976]
[1777652344948,26.91,78323.98,0.0,-0.96753,5e-05,3.82976]
[1777652345077,26.91,78323.98,0.0,-0.96753,5e-05,3.82976]
[1777652345502,26.91,78326.4,0.0,-0.9674,5e-05,3.84258]
[1777652347515,26.92,78331.5,0.0,-0.96713,5e-05,3.86898]
[1777652348522,26.92,78336.49,0.0,-0.96686,5e-05,3.8955]
[1777652349529,26.92,78341.38,0.0,-0.9666,5e-05,3.92097]
[1777652350969,26.92,78341.38,0.0,-0.9666,5e-05,3.92097]
[1777652351082,26.92,78341.38,0.0,-0.9666,5e-05,3.92097]
[1777652351089,26.92,78341.38,0.0,-0.9666,5e-05,3.92097]
[1777652351332,26.92,78341.38,0.0,-0.9666,5e-05,3.92097]
[1777652351428,26.92,78340.23,0.0,-0.96665,5e-05,3.91558]
[1777652356578,26.93,78340.05,0.0,-0.96663,5e-05,3.91756]
[1777652358385,26.93,78340.05,0.0,-0.96663,5e-05,3.91756]
[1777652358454,26.93,78340.05,0.0,-0.96663,5e-05,3.91756]
[1777652358486,26.93,78339.57,0.0,-0.96665,5e-05,3.91605]
[1777652358579,26.93,78339.57,0.0,-0.96665,5e-05,3.91605]
[1777652363626,26.93,78338.21,0.0,-0.96669,5e-05,3.91151]
[1777652368662,26.94,78340.56,0.0,-0.96654,5e-05,3.92587]
[1777652371754,26.94,78340.6,0.0,-0.96653,5e-05,3.92694]
[1777652371771,26.94,78340.6,0.0,-0.96653,5e-05,3.92694]
[1777652371833,26.94,78340.6,0.0,-0.96653,5e-05,3.92694]
[1777652371882,26.94,78336.75,0.0,-0.96676,5e-05,3.90411]
[1777652377284,26.94,78339.29,0.0,-0.96661,5e-05,3.91891]
[1777652377331,26.94,78339.29,0.0,-0.96661,5e-05,3.91891]
[1777652377341,26.94,78339.29,0.0,-0.96661,5e-05,3.91891]
[1777652377385,26.94,78338.47,0.0,-0.96665,5e-05,3.91517]
[1777652377579,26.94,78338.47,0.0,-0.96665,5e-05,3.91517]
[1777652379739,26.95,78333.32,0.0,-0.9669,5e-05,3.89028]
[1777652381469,26.95,78333.32,0.0,-0.9669,5e-05,3.89028]
[1777652381484,26.95,78333.32,0.0,-0.9669,5e-05,3.89028]
[1777652381515,26.95,78332.83,0.0,-0.96692,5e-05,3.88877]
[1777652381576,26.95,78332.83,0.0,-0.96692,5e-05,3.88877]
[1777652385780,26.95,78327.54,0.0,-0.96717,5e-05,3.86394]
[1777652387795,26.96,78321.97,0.0,-0.96744,5e-05,3.8369]
[1777652389809,26.96,78318.64,0.0,-0.9676,5e-05,3.82133]
[1777652390816,26.96,78314.6,0.0,-0.9678,5e-05,3.8017]
[1777652393356,26.96,78315.68,0.0,-0.96774,5e-05,3.80773]
[1777652393459,26.96,78315.68,0.0,-0.96774,5e-05,3.80773]
[1777652393520,26.96,78315.9,0.0,-0.96772,5e-05,3.81009]
[1777652393585,26.96,78315.9,0.0,-0.96772,5e-05,3.81009]
[1777652398872,26.97,78323.0,0.0,-0.96732,5e-05,3.84898]
[1777652400189,26.97,78323.0,0.0,-0.96732,5e-05,3.84898]
[1777652400204,26.97,78323.0,0.0,-0.96732,5e-05,3.84898]
[1777652400335,26.97,78323.0,0.0,-0.96732,5e-05,3.84898]
[1777652400434,26.97,78324.45,0.0,-0.96724,5e-05,3.85687]
[1777652401893,26.97,78331.48,0.0,-0.96687,5e-05,3.89361]
[1777652404234,26.97,78333.05,0.0,-0.96678,5e-05,3.9021]
[1777652404327,26.97,78333.05,0.0,-0.96678,5e-05,3.9021]
[1777652404402,26.97,78333.05,0.0,-0.96678,5e-05,3.9021]
[1777652404503,26.97,78334.37,0.0,-0.9667,5e-05,3.90931]
[1777652404914,26.98,78339.36,0.0,-0.96644,5e-05,3.93527]
[1777652405921,26.98,78335.94,0.0,-0.96661,5e-05,3.91823]
[1777652407935,26.98,78331.93,0.0,-0.96681,5e-05,3.89876]
[1777652409281,26.98,78331.93,0.0,-0.96681,5e-05,3.89876]
[1777652409331,26.98,78331.93,0.0,-0.96681,5e-05,3.89876]
[1777652409389,26.98,78331.93,0.0,-0.96681,5e-05,3.89876]
[1777652409588,26.98,78331.93,0.0,-0.96681,5e-05,3.89876]
[1777652409432,26.98,78328.32,0.0,-0.96699,5e-05,3.88093]
[1777652409949,26.98,78324.95,0.0,-0.96716,5e-05,3.8644]
[1777652410956,26.98,78318.39,0.0,-0.96749,5e-05,3.8319]
[1777652412653,26.98,78316.29,0.0,-0.9676,5e-05,3.82197]
[1777652412772,26.98,78316.29,0.0,-0.9676,5e-05,3.82197]
[1777652412832,26.98,78316.29,0.0,-0.9676,5e-05,3.82197]
[1777652412970,26.98,78313.44,0.0,-0.96773,5e-05,3.80831]
[1777652416998,26.99,78305.71,0.0,-0.9681,5e-05,3.77233]
[1777652418005,26.99,78300.9,0.0,-0.96833,5e-05,3.74919]
[1777652420019,26.99,78296.36,0.0,-0.96855,5e-05,3.72828]
[1777652423040,27.0,78285.51,0.0,-0.96906,5e-05,3.67739]
[1777652424423,27.0,78285.51,0.0,-0.96906,5e-05,3.67739]
[1777652424535,27.0,78285.51,0.0,-0.96906,5e-05,3.67739]
[1777652424561,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652424829,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652424959,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652425088,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652425580,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652425588,27.02,78286.09,0.0,-0.96894,5e-05,3.6893]
[1777652428693,27.07,78286.22,0.0,-0.96869,5e-05,3.71365]
[1777652428769,27.07,78286.22,0.0,-0.96869,5e-05,3.71365]
[1777652428832,27.07,78286.22,0.0,-0.96869,5e-05,3.71365]
[1777652429082,27.07,78285.94,0.0,-0.9687,5e-05,3.71304]
[1777652430089,27.07,78292.24,0.0,-0.96838,5e-05,3.74474]
[1777652431613,27.07,78292.24,0.0,-0.96838,5e-05,3.74474]
[1777652431096,27.07,78296.29,0.0,-0.96819,5e-05,3.76189]
[1777652432632,27.07,78298.52,0.0,-0.96807,5e-05,3.7736]
[1777652432688,27.07,78298.52,0.0,-0.96807,5e-05,3.7736]
[1777652432834,27.07,78298.52,0.0,-0.96807,5e-05,3.7736]
[1777652433110,27.07,78298.5,0.0,-0.96807,5e-05,3.77416]
[1777652434466,27.07,78298.5,0.0,-0.96807,5e-05,3.77416]
[1777652435126,27.08,78292.68,0.0,-0.96835,5e-05,3.74674]
[1777652436830,27.08,78289.86,0.0,-0.96848,5e-05,3.73357]
[1777652436857,27.08,78289.86,0.0,-0.96848,5e-05,3.73357]
[1777652437212,27.08,78289.86,0.0,-0.96848,5e-05,3.73357]
[1777652437263,27.08,78289.86,0.0,-0.96848,5e-05,3.73357]
[1777652437335,27.08,78289.86,0.0,-0.96848,5e-05,3.73357]
[1777652437430,27.08,78289.88,0.0,-0.96847,5e-05,3.73439]
[1777652438827,27.08,78289.56,0.0,-0.96848,5e-05,3.73355]
[1777652439993,27.08,78289.48,0.0,-0.96848,5e-05,3.73388]
[1777652440161,27.08,78294.97,0.0,-0.9682,5e-05,3.76165]
[1777652441249,27.08,78294.97,0.0,-0.9682,5e-05,3.76165]
[1777652441331,27.08,78294.97,0.0,-0.9682,5e-05,3.76165]
[1777652441345,27.08,78294.97,0.0,-0.9682,5e-05,3.76165]
[1777652441586,27.08,78294.97,0.0,-0.9682,5e-05,3.76165]
[1777652441429,27.09,78298.29,0.0,-0.96802,5e-05,3.77875]
[1777652443203,27.09,78301.67,0.0,-0.96784,5e-05,3.79684]
[1777652444209,27.09,78305.41,0.0,-0.96764,5e-05,3.81608]
[1777652445706,27.1,78308.29,0.0,-0.96744,5e-05,3.83635]
[1777652446223,27.1,78315.14,0.0,-0.96708,5e-05,3.8713]
[1777652448521,27.1,78317.42,0.0,-0.96696,5e-05,3.88329]
[1777652448577,27.1,78317.42,0.0,-0.96696,5e-05,3.88329]
[1777652448533,27.11,78317.36,0.0,-0.96695,5e-05,3.88347]
[1777652448710,27.11,78317.36,0.0,-0.96695,5e-05,3.88347]
[1777652448828,27.11,78317.36,0.0,-0.96695,5e-05,3.88347]
[1777652449244,27.11,78317.83,0.0,-0.96692,5e-05,3.88633]
[1777652451258,27.11,78322.51,0.0,-0.96667,5e-05,3.91097]
[1777652453272,27.11,78327.06,0.0,-0.96643,5e-05,3.93497]
[1777652453916,27.11,78327.06,0.0,-0.96643,5e-05,3.93497]
[1777652453944,27.11,78327.06,0.0,-0.96643,5e-05,3.93497]
[1777652454080,27.11,78327.06,0.0,-0.96643,5e-05,3.93497]
[1777652454279,27.11,78327.9,0.0,-0.96638,5e-05,3.93966]
[1777652454829,27.11,78327.9,0.0,-0.96638,5e-05,3.93966]
[1777652458832,27.11,78328.96,0.0,-0.96631,5e-05,3.94661]
[1777652460982,27.12,78330.53,0.0,-0.96622,5e-05,3.95537]
[1777652461077,27.12,78330.53,0.0,-0.96622,5e-05,3.95537]
[1777652461089,27.12,78330.53,0.0,-0.96622,5e-05,3.95537]
[1777652461238,27.12,78330.53,0.0,-0.96622,5e-05,3.95537]
[1777652461337,27.12,78330.53,0.0,-0.96622,5e-05,3.95537]
[1777652461434,27.12,78330.47,0.0,-0.96622,5e-05,3.95543]
[1777652462049,27.12,78330.47,0.0,-0.96622,5e-05,3.95543]
[1777652462075,27.12,78330.47,0.0,-0.96622,5e-05,3.95543]
[1777652462327,27.12,78330.47,0.0,-0.96622,5e-05,3.95543]
[1777652464353,27.12,78325.67,0.0,-0.96646,5e-05,3.93206]
[1777652466214,27.12,78324.16,0.0,-0.96653,5e-05,3.92478]
[1777652466329,27.12,78324.16,0.0,-0.96653,5e-05,3.92478]
[1777652466341,27.12,78324.16,0.0,-0.96653,5e-05,3.92478]
[1777652466578,27.12,78324.16,0.0,-0.96653,5e-05,3.92478]
[1777652466598,27.12,78324.25,0.0,-0.96652,5e-05,3.92608]
[1777652472409,27.13,78323.92,0.0,-0.96651,5e-05,3.92655]
[1777652474448,27.13,78324.5,0.0,-0.96648,5e-05,3.92992]
[1777652474495,27.13,78324.5,0.0,-0.96648,5e-05,3.92992]
[1777652474578,27.13,78324.5,0.0,-0.96648,5e-05,3.92992]
[1777652474654,27.13,78323.57,0.0,-0.96652,5e-05,3.92605]
[1777652478963,27.13,78323.88,0.0,-0.96649,5e-05,3.92892]
[1777652478976,27.13,78323.88,0.0,-0.96649,5e-05,3.92892]
[1777652479080,27.13,78323.88,0.0,-0.96649,5e-05,3.92892]
[1777652479460,27.13,78323.3,0.0,-0.96651,5e-05,3.92641]
[1777652483488,27.14,78328.94,0.0,-0.9662,5e-05,3.95689]
[1777652484281,27.14,78328.94,0.0,-0.9662,5e-05,3.95689]
[1777652484324,27.14,78328.94,0.0,-0.9662,5e-05,3.95689]
[1777652484579,27.14,78328.94,0.0,-0.9662,5e-05,3.95689]
[1777652484670,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652484700,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652484831,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485077,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485157,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485296,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485370,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485479,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485575,27.14,78331.1,0.0,-0.96608,5e-05,3.96876]
[1777652485633,27.14,78336.8,0.0,-0.96577,5e-05,3.99837]
[1777652485840,27.14,78336.8,0.0,-0.96577,5e-05,3.99837]
[1777652486283,27.14,78336.8,0.0,-0.96577,5e-05,3.99837]
[1777652486327,27.14,78336.8,0.0,-0.96577,5e-05,3.99837]
[1777652486577,27.14,78336.8,0.0,-0.96577,5e-05,3.99837]
[1777652486580,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652486684,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652486839,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487074,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487207,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487328,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487575,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487615,27.14,78340.47,0.0,-0.96558,5e-05,4.01728]
[1777652487582,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652487754,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652487827,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652487888,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652488075,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652488328,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652488439,27.14,78342.15,0.0,-0.96548,5e-05,4.02656]
[1777652488523,27.14,78344.84,0.0,-0.96534,5e-05,4.04048]
[1777652488978,27.14,78344.84,0.0,-0.96534,5e-05,4.04048]
[1777652489077,27.14,78344.84,0.0,-0.96534,5e-05,4.04048]
[1777652489530,27.14,78348.88,0.0,-0.96512,5e-05,4.06173]
[1777652492551,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652492828,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652492877,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493082,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493324,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493348,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493562,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493576,27.14,78346.68,0.0,-0.96526,5e-05,4.04725]
[1777652493667,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652493697,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652493826,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494074,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494186,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494314,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494328,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494441,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494533,27.14,78345.71,0.0,-0.96531,5e-05,4.04266]
[1777652494565,27.14,78350.54,0.0,-0.96505,5e-05,4.06775]
[1777652495572,27.14,78352.5,0.0,-0.96494,5e-05,4.0782]
[1777652496827,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652496921,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652497077,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652497324,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652497455,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652497566,27.14,78351.98,0.0,-0.96496,5e-05,4.07568]
[1777652497586,27.14,78348.9,0.0,-0.96513,5e-05,4.05982]
[1777652499600,27.14,78346.16,0.0,-0.96527,5e-05,4.04598]
[1777652500607,27.14,78348.57,0.0,-0.96514,5e-05,4.05871]
[1777652500836,27.14,78348.57,0.0,-0.96514,5e-05,4.05871]
[1777652500968,27.14,78348.57,0.0,-0.96514,5e-05,4.05871]
[1777652501076,27.14,78348.57,0.0,-0.96514,5e-05,4.05871]
[1777652501329,27.14,78348.57,0.0,-0.96514,5e-05,4.05871]
[1777652501614,27.14,78348.4,0.0,-0.96515,5e-05,4.05806]
[1777652502621,27.14,78350.19,0.0,-0.96505,5e-05,4.06757]
[1777652503393,27.14,78350.19,0.0,-0.96505,5e-05,4.06757]
[1777652503577,27.14,78350.19,0.0,-0.96505,5e-05,4.06757]
[1777652503829,27.15,78349.52,0.0,-0.96508,5e-05,4.0643]
[1777652504635,27.15,78350.28,0.0,-0.96504,5e-05,4.06844]
[1777652505641,27.15,78351.78,0.0,-0.96496,5e-05,4.07646]
[1777652508663,27.15,78358.43,0.0,-0.96459,5e-05,4.11178]
[1777652509670,27.15,78364.34,0.0,-0.96426,5e-05,4.14304]
[1777652510676,27.15,78368.37,0.0,-0.96404,6e-05,4.16445]
[1777652512691,27.15,78367.65,0.0,-0.96408,6e-05,4.16075]
[1777652513698,27.15,78360.03,0.0,-0.9645,5e-05,4.12063]
[1777652514706,27.15,78361.64,0.0,-0.96441,5e-05,4.12925]
[1777652519739,27.15,78361.82,0.0,-0.96439,5e-05,4.1307]
[1777652521754,27.15,78364.38,0.0,-0.96425,5e-05,4.14437]
[1777652526789,27.15,78364.09,0.0,-0.96426,5e-05,4.14326]
[1777652528804,27.15,78365.76,0.0,-0.96417,6e-05,4.15223]
[1777652533839,27.15,78365.7,0.0,-0.96417,6e-05,4.15229]
[1777652538874,27.15,78366.23,0.0,-0.96413,6e-05,4.15546]
[1777652543909,27.15,78366.29,0.0,-0.96413,6e-05,4.15615]
[1777652547938,27.15,78364.59,0.0,-0.96422,5e-05,4.14748]
[1777652549951,27.15,78367.24,0.0,-0.96407,6e-05,4.16164]
[1777652553534,27.15,78367.47,0.0,-0.96409,6e-05,4.15926]
[1777652553690,27.15,78367.47,0.0,-0.96409,6e-05,4.15926]
[1777652553631,27.15,78370.3,0.0,-0.96393,6e-05,4.1743]
[1777652557001,27.15,78375.51,0.0,-0.96364,6e-05,4.20211]
[1777652559240,27.15,78376.42,0.0,-0.96359,6e-05,4.20695]
[1777652559248,27.15,78377.9,0.0,-0.9635,6e-05,4.21482]
[1777652560275,27.15,78377.9,0.0,-0.9635,6e-05,4.21482]
[1777652560375,27.15,78387.74,0.0,-0.96295,6e-05,4.26749]
[1777652560831,27.15,78387.74,0.0,-0.96295,6e-05,4.26749]
[1777652561029,27.15,78393.13,0.0,-0.96265,6e-05,4.29643]
[1777652562036,27.15,78396.42,0.0,-0.96246,6e-05,4.31406]
[1777652565113,27.15,78397.77,0.0,-0.96239,6e-05,4.32097]
[1777652566063,27.15,78406.68,0.0,-0.96188,6e-05,4.36906]
[1777652567071,27.15,78407.12,0.0,-0.96186,6e-05,4.37117]
[1777652571099,27.15,78410.54,0.0,-0.96167,6e-05,4.38868]
[1777652574120,27.15,78412.91,0.0,-0.96155,6e-05,4.40066]
[1777652577141,27.15,78414.86,0.0,-0.96144,6e-05,4.41106]
[1777652578148,27.15,78417.29,0.0,-0.96129,6e-05,4.42486]
[1777652579062,27.15,78417.29,0.0,-0.96129,6e-05,4.42486]
[1777652579155,27.15,78426.66,0.0,-0.96073,6e-05,4.47714]
[1777652580668,27.15,78426.66,0.0,-0.96073,6e-05,4.47714]
[1777652580745,27.15,78429.56,0.0,-0.96056,6e-05,4.49359]
[1777652580931,27.15,78429.56,0.0,-0.96056,6e-05,4.49359]
[1777652581047,27.15,78429.56,0.0,-0.96056,6e-05,4.49359]
[1777652581136,27.15,78429.56,0.0,-0.96056,6e-05,4.49359]
[1777652581692,27.15,78442.05,0.0,-0.9598,6e-05,4.56383]
[1777652582583,27.15,78442.05,0.0,-0.9598,6e-05,4.56383]
[1777652582679,27.15,78452.2,0.0,-0.95919,6e-05,4.62139]
[1777652583183,27.15,78450.72,0.0,-0.95928,6e-05,4.61308]
[1777652584837,27.15,78450.44,0.0,-0.95929,6e-05,4.61159]
[1777652587422,27.15,78450.27,0.0,-0.9593,6e-05,4.61082]
[1777652587578,27.15,78450.27,0.0,-0.9593,6e-05,4.61082]
[1777652587995,27.15,78452.65,0.0,-0.95915,6e-05,4.62442]
[1777652588826,27.15,78452.29,0.0,-0.95917,6e-05,4.62244]
[1777652588939,27.15,78452.29,0.0,-0.95917,6e-05,4.62244]
[1777652589225,27.15,78451.93,0.0,-0.9592,6e-05,4.62047]
[1777652590837,27.15,78452.64,0.0,-0.95915,6e-05,4.62458]
[1777652591079,27.15,78452.64,0.0,-0.95915,6e-05,4.62458]
[1777652591226,27.15,78452.64,0.0,-0.95915,6e-05,4.62458]
[1777652591610,27.15,78452.64,0.0,-0.95915,6e-05,4.62458]
[1777652594836,27.15,78449.99,0.0,-0.95931,6e-05,4.60979]
[1777652595076,27.15,78449.99,0.0,-0.95931,6e-05,4.60979]
[1777652595199,27.15,78449.99,0.0,-0.95931,6e-05,4.60979]
[1777652595267,27.15,78434.47,0.0,-0.96025,6e-05,4.52249]
[1777652596274,27.15,78435.17,0.0,-0.9602,6e-05,4.52663]
[1777652598720,27.15,78437.46,0.0,-0.96006,6e-05,4.53969]
[1777652598836,27.15,78439.24,0.0,-0.95995,6e-05,4.54987]
[1777652598837,27.15,78439.24,0.0,-0.95995,6e-05,4.54987]
[1777652601714,27.15,78439.32,0.0,-0.95995,6e-05,4.55067]
[1777652601753,27.15,78439.32,0.0,-0.95995,6e-05,4.55067]
[1777652601738,27.15,78439.59,0.0,-0.95993,6e-05,4.55236]
[1777652601830,27.15,78439.59,0.0,-0.95993,6e-05,4.55236]
[1777652602317,27.15,78439.8,0.0,-0.95991,6e-05,4.5537]
[1777652606345,27.16,78434.84,0.0,-0.9602,6e-05,4.52648]
[1777652607351,27.16,78430.18,0.0,-0.96048,6e-05,4.50063]
[1777652608390,27.16,78430.18,0.0,-0.96048,6e-05,4.50063]
[1777652608456,27.16,78430.18,0.0,-0.96048,6e-05,4.50063]
[1777652608582,27.16,78430.18,0.0,-0.96048,6e-05,4.50063]
[1777652608591,27.16,78430.18,0.0,-0.96048,6e-05,4.50063]
[1777652608663,27.16,78424.19,0.0,-0.96083,6e-05,4.46754]
[1777652610658,27.16,78423.7,0.0,-0.96086,6e-05,4.46511]
[1777652610685,27.16,78423.7,0.0,-0.96086,6e-05,4.46511]
[1777652610808,27.16,78423.7,0.0,-0.96086,6e-05,4.46511]
[1777652610786,27.16,78423.06,0.0,-0.96089,6e-05,4.46185]
[1777652610843,27.16,78423.06,0.0,-0.96089,6e-05,4.46185]
[1777652611077,27.16,78423.06,0.0,-0.96089,6e-05,4.46185]
[1777652611147,27.16,78423.06,0.0,-0.96089,6e-05,4.46185]
[1777652611380,27.16,78429.14,0.0,-0.96056,6e-05,4.49204]
[1777652612386,27.16,78433.21,0.0,-0.96032,6e-05,4.51499]
[1777652613958,27.16,78433.33,0.0,-0.96031,6e-05,4.51587]
[1777652614033,27.16,78433.33,0.0,-0.96031,6e-05,4.51587]
[1777652614075,27.16,78433.33,0.0,-0.96031,6e-05,4.51587]
[1777652614187,27.16,78433.33,0.0,-0.96031,6e-05,4.51587]
[1777652614401,27.16,78438.31,0.0,-0.96001,6e-05,4.54398]
[1777652616415,27.16,78448.77,0.0,-0.95937,6e-05,4.60326]
[1777652616836,27.16,78448.77,0.0,-0.95937,6e-05,4.60326]
[1777652616867,27.16,78448.77,0.0,-0.95937,6e-05,4.60326]
[1777652616954,27.16,78448.77,0.0,-0.95937,6e-05,4.60326]
[1777652617422,27.16,78453.31,0.0,-0.95909,6e-05,4.62909]
[1777652619546,27.16,78456.16,0.0,-0.95892,6e-05,4.64533]
[1777652619576,27.16,78456.16,0.0,-0.95892,6e-05,4.64533]
[1777652619696,27.16,78456.16,0.0,-0.95892,6e-05,4.64533]
[1777652619782,27.16,78456.29,0.0,-0.95891,6e-05,4.64608]
[1777652619834,27.16,78456.29,0.0,-0.95891,6e-05,4.64608]
[1777652620827,27.16,78456.15,0.0,-0.95892,6e-05,4.64529]
[1777652621077,27.16,78456.15,0.0,-0.95892,6e-05,4.64529]
[1777652621210,27.16,78456.15,0.0,-0.95892,6e-05,4.64529]
[1777652621456,27.16,78459.88,0.0,-0.95869,6e-05,4.66657]
[1777652623698,27.16,78462.34,0.0,-0.95854,6e-05,4.68061]
[1777652623757,27.16,78413.65,0.0,-0.96146,6e-05,4.40737]
[1777652624480,27.16,78341.29,0.0,-0.9655,5e-05,4.02205]
[1777652625400,27.16,78341.29,0.0,-0.9655,5e-05,4.02205]
[1777652625486,27.16,78330.8,0.0,-0.96605,5e-05,3.96913]
[1777652626587,27.16,78330.8,0.0,-0.96605,5e-05,3.96913]
[1777652626589,27.18,78354.66,0.0,-0.96466,5e-05,4.10328]
[1777652627501,27.19,78372.65,0.0,-0.96366,6e-05,4.19899]
[1777652628755,27.19,78372.65,0.0,-0.96366,6e-05,4.19899]
[1777652628770,27.19,78370.38,0.0,-0.96378,6e-05,4.18764]
[1777652629367,27.19,78370.38,0.0,-0.96378,6e-05,4.18764]
[1777652629515,27.19,78370.97,0.0,-0.96374,6e-05,4.19149]
[1777652630533,27.19,78370.97,0.0,-0.96374,6e-05,4.19149]
[1777652630600,27.19,78370.97,0.0,-0.96374,6e-05,4.19149]
[1777652630654,27.19,78362.83,0.0,-0.96418,5e-05,4.14916]
[1777652631541,27.19,78316.94,0.0,-0.96662,5e-05,3.91291]
[1777652632546,27.19,78295.32,0.0,-0.96772,5e-05,3.80536]
[1777652633553,27.2,78291.64,0.0,-0.96789,5e-05,3.78847]
[1777652634202,27.2,78291.64,0.0,-0.96789,5e-05,3.78847]
[1777652634779,27.2,78291.64,0.0,-0.96789,5e-05,3.78847]
[1777652634561,27.2,78296.92,0.0,-0.96761,5e-05,3.81603]
[1777652635567,27.2,78290.08,0.0,-0.96794,5e-05,3.78347]
[1777652636575,27.2,78282.57,0.0,-0.96831,5e-05,3.74788]
[1777652637595,27.2,78282.57,0.0,-0.96831,5e-05,3.74788]
[1777652637835,27.2,78282.57,0.0,-0.96831,5e-05,3.74788]
[1777652637658,27.23,78275.58,0.0,-0.96851,5e-05,3.72798]
[1777652638024,27.23,78275.58,0.0,-0.96851,5e-05,3.72798]
[1777652638589,27.27,78275.87,0.0,-0.96834,5e-05,3.74402]
[1777652639598,27.3,78273.58,0.0,-0.96831,5e-05,3.74714]
[1777652640605,27.33,78277.13,0.0,-0.96799,5e-05,3.77881]
[1777652641611,27.34,78265.33,0.0,-0.96851,5e-05,3.72708]
[1777652642624,27.34,78265.97,0.0,-0.96847,5e-05,3.73089]
[1777652643631,27.34,78260.59,0.0,-0.96873,5e-05,3.70545]
[1777652644638,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645116,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645164,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645308,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645486,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645546,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645845,27.36,78254.8,0.0,-0.96894,5e-05,3.68467]
[1777652645644,27.37,78253.72,0.0,-0.96891,5e-05,3.68696]
[1777652646234,27.37,78253.72,0.0,-0.96891,5e-05,3.68696]
[1777652646652,27.39,78250.93,0.0,-0.96897,5e-05,3.68096]
[1777652647659,27.4,78254.68,0.0,-0.96871,5e-05,3.70658]
[1777652648096,27.4,78254.68,0.0,-0.96871,5e-05,3.70658]
[1777652648215,27.4,78254.68,0.0,-0.96871,5e-05,3.70658]
[1777652648666,27.42,78257.88,0.0,-0.96849,5e-05,3.72917]
[1777652649673,27.43,78262.13,0.0,-0.96821,5e-05,3.75655]
[1777652651687,27.46,78268.88,0.0,-0.96774,5e-05,3.80197]
[1777652652579,27.46,78268.88,0.0,-0.96774,5e-05,3.80197]
[1777652652718,27.46,78268.88,0.0,-0.96774,5e-05,3.80197]
[1777652652723,27.47,78283.64,0.0,-0.96694,5e-05,3.88103]
[1777652654708,27.48,78282.0,0.0,-0.96696,5e-05,3.87867]
[1777652657730,27.49,78287.68,0.0,-0.96666,5e-05,3.90828]
[1777652658737,27.49,78289.89,0.0,-0.96654,5e-05,3.91975]
[1777652659745,27.49,78315.52,0.0,-0.96519,5e-05,4.05009]
[1777652660792,27.49,78315.52,0.0,-0.96519,5e-05,4.05009]
[1777652660837,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652660910,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652661073,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652661575,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652661682,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652661821,27.49,78307.77,0.0,-0.96557,5e-05,4.01386]
[1777652661847,27.49,78296.04,0.0,-0.96618,5e-05,3.95451]
[1777652661953,27.49,78296.04,0.0,-0.96618,5e-05,3.95451]
[1777652662034,27.49,78296.04,0.0,-0.96618,5e-05,3.95451]
[1777652662159,27.49,78296.04,0.0,-0.96618,5e-05,3.95451]
[1777652662433,27.49,78296.04,0.0,-0.96618,5e-05,3.95451]
[1777652662765,27.49,78282.94,0.0,-0.96685,5e-05,3.88902]
[1777652663772,27.5,78280.5,0.0,-0.96698,5e-05,3.87715]
[1777652664391,27.5,78280.5,0.0,-0.96698,5e-05,3.87715]
[1777652664779,27.5,78279.08,0.0,-0.96701,5e-05,3.87393]
[1777652665728,27.5,78279.08,0.0,-0.96701,5e-05,3.87393]
[1777652667505,27.52,78278.13,0.0,-0.96697,5e-05,3.87723]
[1777652667647,27.52,78278.13,0.0,-0.96697,5e-05,3.87723]
[1777652667800,27.53,78279.08,0.0,-0.96688,5e-05,3.88592]
[1777652668807,27.54,78273.62,0.0,-0.96712,5e-05,3.86276]
[1777652671829,27.56,78276.65,0.0,-0.96687,5e-05,3.8864]
[1777652676584,27.59,78275.15,0.0,-0.96682,5e-05,3.89063]
[1777652676863,27.59,78279.31,0.0,-0.96657,5e-05,3.91505]
[1777652677191,27.59,78279.31,0.0,-0.96657,5e-05,3.91505]
[1777652677212,27.59,78279.31,0.0,-0.96657,5e-05,3.91505]
[1777652677871,27.59,78293.2,0.0,-0.96585,5e-05,3.98518]
[1777652678094,27.59,78293.2,0.0,-0.96585,5e-05,3.98518]
[1777652678878,27.6,78299.61,0.0,-0.96548,5e-05,4.02098]
[1777652679885,27.6,78300.22,0.0,-0.96545,5e-05,4.02429]
[1777652681088,27.6,78299.45,0.0,-0.96549,5e-05,4.02052]
[1777652681901,27.6,78302.82,0.0,-0.96531,5e-05,4.03783]
[1777652683837,27.6,78303.18,0.0,-0.96529,5e-05,4.03982]
[1777652683908,27.6,78303.18,0.0,-0.96529,5e-05,4.03982]
[1777652684074,27.6,78303.18,0.0,-0.96529,5e-05,4.03994]
[1777652684198,27.6,78303.18,0.0,-0.96529,5e-05,4.03994]
[1777652684299,27.6,78310.72,0.0,-0.96488,5e-05,4.07865]
[1777652686937,27.6,78309.13,0.0,-0.96497,5e-05,4.07069]
[1777652688951,27.6,78303.52,0.0,-0.96526,5e-05,4.04214]
[1777652693987,27.61,78301.8,0.0,-0.96535,5e-05,4.034]
[1777652695858,27.61,78301.8,0.0,-0.96535,5e-05,4.034]
[1777652694994,27.61,78299.5,0.0,-0.96547,5e-05,4.02242]
[1777652696743,27.61,78299.5,0.0,-0.96547,5e-05,4.02242]
[1777652696788,27.61,78297.84,0.0,-0.96555,5e-05,4.01414]
[1777652697680,27.61,78297.84,0.0,-0.96555,5e-05,4.01414]
[1777652697769,27.61,78286.0,0.0,-0.96617,5e-05,3.95451]
[1777652698474,27.61,78286.0,0.0,-0.96617,5e-05,3.95451]
[1777652698477,27.61,78276.9,0.0,-0.96663,5e-05,3.90923]
[1777652699423,27.61,78276.9,0.0,-0.96663,5e-05,3.90923]
[1777652699909,27.61,78276.9,0.0,-0.96663,5e-05,3.90923]
[1777652699480,27.61,78272.35,0.0,-0.96686,5e-05,3.88694]
[1777652700029,27.61,78265.75,0.0,-0.96719,5e-05,3.85464]
[1777652701036,27.62,78256.68,0.0,-0.9676,5e-05,3.81427]
[1777652702043,27.63,78254.76,0.0,-0.96765,5e-05,3.80972]
[1777652703050,27.64,78252.09,0.0,-0.96773,5e-05,3.80155]
[1777652704357,27.64,78252.09,0.0,-0.96773,5e-05,3.80155]
[1777652704384,27.65,78247.81,0.0,-0.96789,5e-05,3.78566]
[1777652705065,27.66,78244.0,0.0,-0.96803,5e-05,3.77233]
[1777652706072,27.67,78237.09,0.0,-0.96831,5e-05,3.74426]
[1777652708104,27.69,78233.06,0.0,-0.96839,5e-05,3.73631]
[1777652709012,27.69,78233.06,0.0,-0.96839,5e-05,3.73631]
[1777652709364,27.69,78233.06,0.0,-0.96839,5e-05,3.73631]
[1777652709411,27.71,78209.7,0.0,-0.96946,5e-05,3.63085]
[1777652710101,27.71,78202.98,0.0,-0.96977,5e-05,3.60002]
[1777652711080,27.71,78202.98,0.0,-0.96977,5e-05,3.60002]
[1777652711187,27.71,78202.98,0.0,-0.96977,5e-05,3.60002]
[1777652711317,27.71,78202.98,0.0,-0.96977,5e-05,3.60002]
[1777652711932,27.71,78202.98,0.0,-0.96977,5e-05,3.60002]
[1777652712075,27.71,78203.5,0.0,-0.96973,5e-05,3.60327]
[1777652712325,27.71,78203.5,0.0,-0.96973,5e-05,3.60327]
[1777652712486,27.71,78203.5,0.0,-0.96973,5e-05,3.60327]
[1777652712584,27.71,78194.42,0.0,-0.97016,5e-05,3.56097]
[1777652713333,27.71,78194.42,0.0,-0.97016,5e-05,3.56097]
[1777652713434,27.71,78195.69,0.0,-0.9701,5e-05,3.56705]
[1777652714130,27.71,78200.03,0.0,-0.96988,5e-05,3.58886]
[1777652715089,27.71,78200.03,0.0,-0.96988,5e-05,3.58886]
[1777652715332,27.71,78200.03,0.0,-0.96988,5e-05,3.58886]
[1777652715886,27.71,78200.03,0.0,-0.96988,5e-05,3.58886]
[1777652715359,27.72,78198.22,0.0,-0.96995,5e-05,3.58156]
[1777652716146,27.72,78196.23,0.0,-0.97003,5e-05,3.57356]
[1777652717084,27.72,78196.23,0.0,-0.97003,5e-05,3.57356]
[1777652717151,27.72,78199.75,0.0,-0.96985,5e-05,3.59139]
[1777652718158,27.74,78203.12,0.0,-0.96961,5e-05,3.6153]
[1777652719085,27.74,78203.12,0.0,-0.96961,5e-05,3.6153]
[1777652719341,27.74,78203.12,0.0,-0.96961,5e-05,3.6153]
[1777652719440,27.74,78203.12,0.0,-0.96961,5e-05,3.6153]
[1777652719541,27.76,78208.98,0.0,-0.96925,5e-05,3.65063]
[1777652720019,27.76,78208.98,0.0,-0.96925,5e-05,3.65063]
[1777652721179,27.79,78204.28,0.0,-0.96933,5e-05,3.64265]
[1777652722074,27.79,78204.28,0.0,-0.96933,5e-05,3.64265]
[1777652722186,27.79,78207.21,0.0,-0.96919,5e-05,3.65666]
[1777652723076,27.79,78207.21,0.0,-0.96919,5e-05,3.65666]
[1777652723337,27.79,78207.21,0.0,-0.96919,5e-05,3.65666]
[1777652723453,27.79,78207.21,0.0,-0.96919,5e-05,3.65666]
[1777652723554,27.79,78209.61,0.0,-0.96908,5e-05,3.66797]
[1777652725079,27.79,78209.41,0.0,-0.96909,5e-05,3.66683]
[1777652725207,27.79,78208.65,0.0,-0.96913,5e-05,3.66307]
[1777652726143,27.79,78208.65,0.0,-0.96913,5e-05,3.66307]
[1777652726301,27.79,78208.65,0.0,-0.96913,5e-05,3.66307]
[1777652726417,27.79,78208.65,0.0,-0.96913,5e-05,3.66307]
[1777652726562,27.79,78208.65,0.0,-0.96913,5e-05,3.66307]
[1777652726613,27.79,78202.18,0.0,-0.96944,5e-05,3.63244]
[1777652727224,27.79,78190.7,0.0,-0.96997,5e-05,3.57912]
[1777652728231,27.79,78186.46,0.0,-0.97016,5e-05,3.56071]
[1777652729238,27.79,78183.1,0.0,-0.9703,5e-05,3.54673]
[1777652730245,27.8,78187.1,0.0,-0.97009,5e-05,3.56705]
[1777652731252,27.8,78178.15,0.0,-0.97052,5e-05,3.52372]
[1777652732259,27.8,78171.4,0.0,-0.97082,5e-05,3.49298]
[1777652733268,27.8,78168.58,0.0,-0.97095,5e-05,3.48037]
[1777652734361,27.8,78168.58,0.0,-0.97095,5e-05,3.48037]
[1777652734375,27.82,78173.66,0.0,-0.97062,5e-05,3.51337]
[1777652735684,27.82,78173.66,0.0,-0.97062,5e-05,3.51337]
[1777652735769,27.82,78173.66,0.0,-0.97062,5e-05,3.51337]
[1777652735831,27.82,78173.66,0.0,-0.97062,5e-05,3.51337]
[1777652735871,27.82,78177.94,0.0,-0.97042,5e-05,3.53324]
[1777652736289,27.82,78190.14,0.0,-0.96986,5e-05,3.58959]
[1777652737295,27.82,78194.31,0.0,-0.96967,5e-05,3.60796]
[1777652738303,27.84,78198.13,0.0,-0.96942,5e-05,3.63349]
[1777652739310,27.83,78205.97,0.0,-0.96906,5e-05,3.66857]
[1777652740013,27.83,78205.97,0.0,-0.96906,5e-05,3.66857]
[1777652740131,27.83,78205.97,0.0,-0.96906,5e-05,3.66857]
[1777652740505,27.83,78210.53,0.0,-0.96885,5e-05,3.68993]
[1777652741324,27.83,78202.89,0.0,-0.96921,5e-05,3.6535]
[1777652742331,27.83,78202.49,0.0,-0.96926,5e-05,3.64947]
[1777652743075,27.83,78202.49,0.0,-0.96926,5e-05,3.64947]
[1777652743338,27.83,78207.88,0.0,-0.96899,5e-05,3.67564]
[1777652744367,27.83,78207.88,0.0,-0.96899,5e-05,3.67564]
[1777652744465,27.83,78202.98,0.0,-0.96923,5e-05,3.65224]
[1777652745352,27.83,78200.38,0.0,-0.96935,5e-05,3.63978]
[1777652747365,27.84,78223.47,0.0,-0.96819,5e-05,3.75511]
[1777652748373,27.84,78229.97,0.0,-0.96786,5e-05,3.78699]
[1777652750207,27.84,78230.85,0.0,-0.96782,5e-05,3.79081]
[1777652750387,27.84,78238.62,0.0,-0.96744,5e-05,3.82809]
[1777652751393,27.84,78240.09,0.0,-0.96737,5e-05,3.83568]
[1777652752401,27.84,78243.03,0.0,-0.96722,5e-05,3.85045]
[1777652753410,27.84,78240.24,0.0,-0.96735,5e-05,3.8372]
[1777652754212,27.84,78240.24,0.0,-0.96735,5e-05,3.8372]
[1777652754409,27.84,78240.24,0.0,-0.96735,5e-05,3.8372]
[1777652754417,27.84,78246.32,0.0,-0.96704,5e-05,3.86736]
[1777652755424,27.84,78248.13,0.0,-0.96695,5e-05,3.8766]
[1777652756349,27.84,78248.13,0.0,-0.96695,5e-05,3.8766]
[1777652756574,27.84,78248.13,0.0,-0.96695,5e-05,3.8766]
[1777652756669,27.84,78241.92,0.0,-0.96726,5e-05,3.84651]
[1777652757438,27.84,78233.22,0.0,-0.96769,5e-05,3.80361]
[1777652758445,27.84,78231.11,0.0,-0.96779,5e-05,3.79385]
[1777652759452,27.85,78227.92,0.0,-0.96794,5e-05,3.77891]
[1777652760458,27.85,78226.12,0.0,-0.96803,5e-05,3.77072]
[1777652763480,27.84,78227.68,0.0,-0.96796,5e-05,3.777]
[1777652764488,27.84,78231.14,0.0,-0.9678,5e-05,3.7933]
[1777652767512,27.84,78234.97,0.0,-0.96762,5e-05,3.81047]
[1777652768519,27.84,78236.64,0.0,-0.96755,5e-05,3.8181]
[1777652770829,27.84,78235.16,0.0,-0.96762,5e-05,3.8104]
[1777652770885,27.84,78235.16,0.0,-0.96762,5e-05,3.8104]
[1777652770978,27.84,78238.5,0.0,-0.96746,5e-05,3.82616]
[1777652771140,27.84,78238.5,0.0,-0.96746,5e-05,3.82616]
[1777652771540,27.84,78240.57,0.0,-0.96737,5e-05,3.83573]
[1777652773759,27.83,78241.41,0.0,-0.96733,5e-05,3.8393]
[1777652773825,27.83,78241.41,0.0,-0.96733,5e-05,3.8393]
[1777652773841,27.83,78241.41,0.0,-0.96733,5e-05,3.8393]
[1777652774587,27.83,78240.76,0.0,-0.96737,5e-05,3.8356]
[1777652774688,27.83,78246.14,0.0,-0.9671,5e-05,3.86138]
[1777652775568,27.83,78248.24,0.0,-0.967,5e-05,3.87112]
[1777652776575,27.83,78252.91,0.0,-0.96677,5e-05,3.89352]
[1777652777355,27.83,78252.91,0.0,-0.96677,5e-05,3.89352]
[1777652777433,27.83,78252.91,0.0,-0.96677,5e-05,3.89352]
[1777652777574,27.83,78252.91,0.0,-0.96677,5e-05,3.89352]
[1777652777708,27.83,78252.91,0.0,-0.96677,5e-05,3.89352]
[1777652777776,27.83,78254.63,0.0,-0.96669,5e-05,3.90139]
[1777652779392,27.83,78254.16,0.0,-0.96672,5e-05,3.89843]
[1777652779596,27.83,78250.44,0.0,-0.96692,5e-05,3.87947]
[1777652782616,27.82,78252.09,0.0,-0.96685,5e-05,3.88582]
[1777652784343,27.82,78251.59,0.0,-0.96689,5e-05,3.88276]
[1777652784455,27.82,78251.59,0.0,-0.96689,5e-05,3.88276]
[1777652785450,27.82,78250.3,0.0,-0.96696,5e-05,3.87582]
[1777652787178,27.82,78250.34,0.0,-0.96697,5e-05,3.87487]
[1777652787323,27.82,78250.34,0.0,-0.96697,5e-05,3.87487]
[1777652787583,27.82,78250.34,0.0,-0.96697,5e-05,3.87487]
[1777652787697,27.82,78250.34,0.0,-0.96697,5e-05,3.87487]
[1777652790083,27.81,78249.14,0.0,-0.96704,5e-05,3.86727]
[1777652790324,27.81,78249.14,0.0,-0.96704,5e-05,3.86727]
[1777652790442,27.81,78249.14,0.0,-0.96704,5e-05,3.86727]
[1777652793854,27.81,78249.32,0.0,-0.96708,5e-05,3.86288]
[1777652799736,27.8,78250.57,0.0,-0.96706,5e-05,3.86517]
[1777652800743,27.8,78246.34,0.0,-0.96728,5e-05,3.84389]
[1777652802757,27.8,78251.28,0.0,-0.96704,5e-05,3.86711]
[1777652803764,27.8,78255.78,0.0,-0.96682,5e-05,3.88872]
[1777652804771,27.8,78260.74,0.0,-0.96657,5e-05,3.91267]
[1777652805778,27.8,78257.01,0.0,-0.96677,5e-05,3.8936]
[1777652809806,27.79,78252.55,0.0,-0.96701,5e-05,3.87021]
[1777652810942,27.79,78252.55,0.0,-0.96701,5e-05,3.87021]
[1777652811043,27.79,78248.55,0.0,-0.96721,5e-05,3.85003]
[1777652811820,27.79,78245.57,0.0,-0.96737,5e-05,3.83494]
[1777652812827,27.79,78237.0,0.0,-0.9678,5e-05,3.79274]
[1777652813834,27.79,78239.04,0.0,-0.9677,5e-05,3.80223]
[1777652815848,27.79,78237.16,0.0,-0.9678,5e-05,3.79224]
[1777652818869,27.78,78234.45,0.0,-0.96795,5e-05,3.77786]
[1777652819876,27.78,78230.65,0.0,-0.96814,5e-05,3.7591]
[1777652820086,27.78,78230.65,0.0,-0.96814,5e-05,3.7591]
[1777652820883,27.78,78230.62,0.0,-0.96815,5e-05,3.75856]
[1777652822897,27.78,78232.37,0.0,-0.96807,5e-05,3.76628]
[1777652824910,27.78,78230.78,0.0,-0.96815,5e-05,3.75785]
[1777652825918,27.78,78233.36,0.0,-0.96803,5e-05,3.76993]
[1777652830953,27.77,78235.32,0.0,-0.96795,5e-05,3.77746]
[1777652832685,27.77,78235.1,0.0,-0.96797,5e-05,3.77599]
[1777652832967,27.77,78244.24,0.0,-0.96752,5e-05,3.81998]
[1777652833516,27.77,78244.24,0.0,-0.96752,5e-05,3.81998]
[1777652833579,27.77,78244.24,0.0,-0.96752,5e-05,3.81998]
[1777652833974,27.77,78258.56,0.0,-0.96681,5e-05,3.88986]
[1777652834981,27.76,78262.01,0.0,-0.96668,5e-05,3.90211]
[1777652835988,27.76,78261.86,0.0,-0.9667,5e-05,3.90078]
[1777652836088,27.76,78261.86,0.0,-0.9667,5e-05,3.90078]
[1777652836995,27.76,78260.28,0.0,-0.96678,5e-05,3.89235]
[1777652838002,27.76,78254.93,0.0,-0.96706,5e-05,3.86535]
[1777652840017,27.76,78252.31,0.0,-0.9672,5e-05,3.85134]
[1777652842031,27.75,78255.28,0.0,-0.96706,5e-05,3.86487]
[1777652842251,27.75,78255.28,0.0,-0.96706,5e-05,3.86487]
[1777652843038,27.75,78262.79,0.0,-0.96669,5e-05,3.90142]
[1777652845052,27.75,78263.07,0.0,-0.96669,5e-05,3.90168]
[1777652846078,27.75,78263.07,0.0,-0.96669,5e-05,3.90168]
[1777652846196,27.75,78263.99,0.0,-0.96665,5e-05,3.90504]
[1777652848076,27.75,78263.05,0.0,-0.96671,5e-05,3.89979]
[1777652848073,27.74,78259.1,0.0,-0.96691,5e-05,3.87968]
[1777652850078,27.74,78259.17,0.0,-0.96691,5e-05,3.87947]
[1777652850192,27.74,78259.46,0.0,-0.96691,5e-05,3.88035]
[1777652854081,27.74,78258.5,0.0,-0.96699,5e-05,3.87093]
[1777652854115,27.74,78261.63,0.0,-0.96685,5e-05,3.8853]
[1777652856081,27.74,78261.63,0.0,-0.96685,5e-05,3.8853]
[1777652856126,27.74,78261.19,0.0,-0.96688,5e-05,3.88257]
[1777652856251,27.74,78261.19,0.0,-0.96688,5e-05,3.88257]
[1777652856336,27.74,78257.29,0.0,-0.96708,5e-05,3.86279]
[1777652857136,27.73,78254.05,0.0,-0.96725,5e-05,3.84635]
[1777652858143,27.73,78256.21,0.0,-0.96714,5e-05,3.85648]
[1777652860077,27.73,78256.21,0.0,-0.96714,5e-05,3.85648]
[1777652859150,27.73,78259.04,0.0,-0.96701,5e-05,3.8699]
[1777652861164,27.73,78261.55,0.0,-0.96689,5e-05,3.88123]
[1777652862171,27.73,78267.77,0.0,-0.96658,5e-05,3.91149]
[1777652863178,27.73,78269.3,0.0,-0.96651,5e-05,3.9185]
[1777652868625,27.72,78270.6,0.0,-0.96647,5e-05,3.92255]
[1777652869221,27.72,78277.15,0.0,-0.96614,5e-05,3.95403]
[1777652871235,27.72,78280.11,0.0,-0.966,5e-05,3.96754]
[1777652874256,27.71,78278.51,0.0,-0.96611,5e-05,3.95744]
[1777652876270,27.71,78280.15,0.0,-0.96604,5e-05,3.96432]
[1777652881942,27.71,78281.08,0.0,-0.96601,5e-05,3.96721]
[1777652882229,27.71,78280.28,0.0,-0.96605,5e-05,3.96346]
[1777652882290,27.71,78280.28,0.0,-0.96605,5e-05,3.96346]
[1777652882346,27.71,78274.4,0.0,-0.96635,5e-05,3.93404]
[1777652883327,27.71,78271.9,0.0,-0.96647,5e-05,3.92217]
[1777652885943,27.71,78273.39,0.0,-0.9664,5e-05,3.92901]
[1777652887352,27.7,78281.56,0.0,-0.966,5e-05,3.96808]
[1777652888213,27.7,78281.56,0.0,-0.966,5e-05,3.96808]
[1777652888359,27.7,78283.45,0.0,-0.96591,5e-05,3.97691]
[1777652890373,27.7,78280.89,0.0,-0.96605,5e-05,3.96269]
[1777652891380,27.7,78282.78,0.0,-0.96596,5e-05,3.97152]
[1777652892388,27.7,78286.08,0.0,-0.9658,5e-05,3.98745]
[1777652893931,27.7,78286.08,0.0,-0.9658,5e-05,3.98745]
[1777652895909,27.7,78287.97,0.0,-0.9657,5e-05,3.9965]
[1777652896010,27.7,78290.87,0.0,-0.96555,5e-05,4.01137]
[1777652896416,27.69,78292.48,0.0,-0.96547,5e-05,4.01877]
[1777652897423,27.69,78296.08,0.0,-0.96528,5e-05,4.03722]
[1777652898430,27.69,78299.0,0.0,-0.96513,5e-05,4.05222]
[1777652900444,27.7,78304.16,0.0,-0.96485,5e-05,4.07881]
[1777652901451,27.7,78309.87,0.0,-0.96455,5e-05,4.10818]
[1777652902458,27.69,78311.87,0.0,-0.96445,5e-05,4.11756]
[1777652903333,27.69,78311.87,0.0,-0.96445,5e-05,4.11756]
[1777652903465,27.69,78325.27,0.0,-0.96372,5e-05,4.18701]
[1777652904713,27.69,78325.27,0.0,-0.96372,5e-05,4.18701]
[1777652904806,27.69,78333.66,0.0,-0.96326,6e-05,4.2308]
[1777652905480,27.69,78333.66,0.0,-0.96326,6e-05,4.2308]
[1777652905489,27.69,78339.24,0.0,-0.96296,6e-05,4.25998]
[1777652906486,27.69,78341.97,0.0,-0.96281,6e-05,4.27416]
[1777652910514,27.69,78339.51,0.0,-0.96296,6e-05,4.2601]
[1777652911246,27.69,78339.51,0.0,-0.96296,6e-05,4.2601]
[1777652916556,27.69,78339.07,0.0,-0.96303,6e-05,4.25252]
[1777652921591,27.68,78338.86,0.0,-0.96305,6e-05,4.25026]
[1777652922598,27.68,78334.77,0.0,-0.96328,6e-05,4.22853]
[1777652927632,27.68,78334.97,0.0,-0.96328,6e-05,4.22859]
[1777652932668,27.68,78334.24,0.0,-0.96333,6e-05,4.22371]
[1777652936696,27.68,78342.37,0.0,-0.96289,6e-05,4.26564]
[1777652938710,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652939754,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652939803,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652939826,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652940102,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652940165,27.68,78345.72,0.0,-0.96271,6e-05,4.28277]
[1777652939849,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652940321,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652940341,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652940746,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652940827,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652941074,27.68,78355.47,0.0,-0.96216,6e-05,4.33432]
[1777652941088,27.68,78367.94,0.0,-0.96146,6e-05,4.40087]
[1777652941213,27.68,78367.94,0.0,-0.96146,6e-05,4.40087]
[1777652941325,27.68,78367.94,0.0,-0.96146,6e-05,4.40087]
[1777652941494,27.68,78367.94,0.0,-0.96146,6e-05,4.40087]
[1777652941587,27.68,78367.94,0.0,-0.96146,6e-05,4.40087]
[1777652941731,27.68,78367.99,0.0,-0.96146,6e-05,4.40064]
[1777652945759,27.67,78370.31,0.0,-0.96135,6e-05,4.41116]
[1777652946766,27.67,78371.77,0.0,-0.96127,6e-05,4.41855]
[1777652947774,27.67,78379.38,0.0,-0.96083,6e-05,4.45935]
[1777652951806,27.66,78377.91,0.0,-0.96094,6e-05,4.44908]
[1777652953820,27.66,78371.9,0.0,-0.9613,6e-05,4.41538]
[1777652954827,27.66,78369.67,0.0,-0.96144,6e-05,4.40284]
[1777652958380,27.66,78368.74,0.0,-0.9615,6e-05,4.39644]
[1777652958576,27.66,78368.74,0.0,-0.9615,6e-05,4.39644]
[1777652958825,27.66,78368.74,0.0,-0.9615,6e-05,4.39644]
[1777652960869,27.66,78370.68,0.0,-0.96141,6e-05,4.40557]
[1777652965904,27.65,78367.85,0.0,-0.96159,6e-05,4.38804]
[1777652966911,27.65,78365.0,0.0,-0.96176,6e-05,4.37227]
[1777652967918,27.65,78342.25,0.0,-0.96305,6e-05,4.25069]
[1777652968925,27.65,78338.38,0.0,-0.96326,6e-05,4.23011]
[1777652969684,27.65,78338.38,0.0,-0.96326,6e-05,4.23011]
[1777652969718,27.65,78338.38,0.0,-0.96326,6e-05,4.23011]
[1777652969826,27.65,78338.38,0.0,-0.96326,6e-05,4.23011]
[1777652969932,27.65,78336.61,0.0,-0.96336,6e-05,4.22064]
[1777652972953,27.65,78329.99,0.0,-0.96376,5e-05,4.18175]
[1777652973960,27.65,78324.07,0.0,-0.96409,5e-05,4.15083]
[1777652974967,27.65,78320.05,0.0,-0.9643,5e-05,4.12995]
[1777652977120,27.65,78320.25,0.0,-0.96429,5e-05,4.13096]
[1777652977181,27.65,78320.25,0.0,-0.96429,5e-05,4.13096]
[1777652977206,27.65,78315.77,0.0,-0.96453,5e-05,4.10781]
[1777652977987,27.65,78310.18,0.0,-0.96483,5e-05,4.07909]
[1777652978995,27.65,78314.36,0.0,-0.96461,5e-05,4.10064]
[1777652979299,27.65,78314.36,0.0,-0.96461,5e-05,4.10064]
[1777652980006,27.65,78317.98,0.0,-0.96441,5e-05,4.11934]
[1777652982077,27.65,78318.0,0.0,-0.96441,5e-05,4.11945]
[1777652982116,27.65,78316.05,0.0,-0.96452,5e-05,4.1094]
[1777652983023,27.65,78317.67,0.0,-0.96443,5e-05,4.11778]
[1777652988058,27.65,78316.72,0.0,-0.96448,5e-05,4.11297]
[1777652991079,27.65,78319.88,0.0,-0.96431,5e-05,4.12938]
[1777652992086,27.65,78322.78,0.0,-0.96415,5e-05,4.14442]
[1777652994682,27.65,78322.27,0.0,-0.96418,5e-05,4.14176]
[1777652994826,27.65,78322.27,0.0,-0.96418,5e-05,4.14176]
[1777652995074,27.65,78322.27,0.0,-0.96418,5e-05,4.14176]
[1777652995107,27.65,78322.7,0.0,-0.96416,5e-05,4.14396]
[1777652999135,27.65,78324.17,0.0,-0.96408,5e-05,4.15148]
[1777653001151,27.65,78321.77,0.0,-0.96421,5e-05,4.13895]
[1777653006186,27.65,78321.39,0.0,-0.96423,5e-05,4.13683]
[1777653011221,27.65,78321.31,0.0,-0.96424,5e-05,4.13619]
[1777653015249,27.65,78324.92,0.0,-0.96405,5e-05,4.15465]
[1777653016256,27.65,78329.17,0.0,-0.96382,5e-05,4.17671]
[1777653018270,27.65,78331.27,0.0,-0.9637,5e-05,4.18743]
[1777653019277,27.65,78329.79,0.0,-0.96379,5e-05,4.17956]
[1777653020284,27.65,78328.28,0.0,-0.96387,5e-05,4.17153]
[1777653021291,27.64,78329.91,0.0,-0.96378,5e-05,4.17976]
[1777653026327,27.64,78331.79,0.0,-0.96369,5e-05,4.18889]
[1777653031361,27.64,78331.86,0.0,-0.96372,5e-05,4.18469]
[1777653036398,27.64,78331.1,0.0,-0.96377,5e-05,4.17994]
[1777653041433,27.64,78330.99,0.0,-0.96379,5e-05,4.17859]
[1777653043447,27.64,78319.07,0.0,-0.96445,5e-05,4.11546]
[1777653044454,27.63,78313.55,0.0,-0.96475,5e-05,4.08604]
[1777653045461,27.63,78308.17,0.0,-0.96505,5e-05,4.05753]
[1777653047016,27.63,78305.68,0.0,-0.96519,5e-05,4.04393]
[1777653048482,27.63,78301.89,0.0,-0.96541,5e-05,4.02292]
[1777653053517,27.62,78299.65,0.0,-0.96557,5e-05,4.00743]
[1777653054526,27.62,78299.65,0.0,-0.96557,5e-05,4.00743]
[1777653054575,27.62,78299.65,0.0,-0.96557,5e-05,4.00743]
[1777653054825,27.62,78299.65,0.0,-0.96557,5e-05,4.00743]
[1777653054926,27.62,78294.76,0.0,-0.96583,5e-05,3.98188]
[1777653055531,27.62,78291.75,0.0,-0.966,5e-05,3.96595]
[1777653056538,27.62,78300.05,0.0,-0.96557,5e-05,4.00791]
[1777653057545,27.61,78303.81,0.0,-0.96538,5e-05,4.02549]
[1777653061572,27.61,78294.36,0.0,-0.96591,5e-05,3.9743]
[1777653063311,27.6,78292.15,0.0,-0.96604,5e-05,3.96242]
[1777653063587,27.6,78296.92,0.0,-0.9658,5e-05,3.98577]
[1777653064594,27.6,78301.14,0.0,-0.96558,5e-05,4.00639]
[1777653065601,27.6,78307.78,0.0,-0.96524,5e-05,4.03939]
[1777653067615,27.6,78306.37,0.0,-0.96533,5e-05,4.0305]
[1777653068629,27.59,78302.54,0.0,-0.96554,5e-05,4.01018]
[1777653069630,27.59,78298.69,0.0,-0.96575,5e-05,3.98986]
[1777653070637,27.59,78296.77,0.0,-0.96586,5e-05,3.97939]
[1777653074665,27.58,78298.56,0.0,-0.9658,5e-05,3.98547]
[1777653075676,27.58,78285.81,0.0,-0.96647,5e-05,3.92057]
[1777653076683,27.58,78283.81,0.0,-0.96658,5e-05,3.90993]
[1777653077690,27.58,78282.21,0.0,-0.96667,5e-05,3.90131]
[1777653081009,27.58,78281.53,0.0,-0.96671,5e-05,3.89668]
[1777653081227,27.58,78281.53,0.0,-0.96671,5e-05,3.89668]
[1777653081264,27.58,78270.22,0.0,-0.96729,5e-05,3.84002]
[1777653081718,27.58,78259.37,0.0,-0.96784,5e-05,3.78627]
[1777653082725,27.57,78258.91,0.0,-0.96787,5e-05,3.78361]
[1777653084739,27.57,78261.32,0.0,-0.96776,5e-05,3.79458]
[1777653086082,27.57,78261.32,0.0,-0.96776,5e-05,3.79458]
[1777653086299,27.57,78261.32,0.0,-0.96776,5e-05,3.79458]
[1777653086156,27.57,78274.33,0.0,-0.96711,5e-05,3.85817]
[1777653086757,27.57,78257.87,0.0,-0.96794,5e-05,3.7768]
[1777653087764,27.57,78253.26,0.0,-0.96817,5e-05,3.75399]
[1777653090294,27.57,78253.48,0.0,-0.96816,5e-05,3.75472]
[1777653090356,27.57,78253.34,0.0,-0.96818,5e-05,3.7537]
[1777653091236,27.57,78253.34,0.0,-0.96818,5e-05,3.7537]
[1777653091792,27.57,78250.82,0.0,-0.96833,5e-05,3.73726]
[1777653094813,27.57,78255.91,0.0,-0.96809,5e-05,3.76101]
[1777653095793,27.57,78255.91,0.0,-0.96809,5e-05,3.76101]
[1777653095823,27.56,78247.83,0.0,-0.96849,5e-05,3.72152]
[1777653096830,27.56,78237.26,0.0,-0.96901,5e-05,3.67046]
[1777653097837,27.56,78235.25,0.0,-0.96911,5e-05,3.66067]
[1777653099851,27.56,78233.57,0.0,-0.96919,5e-05,3.65231]
[1777653104886,27.56,78232.29,0.0,-0.96926,5e-05,3.64544]
[1777653106900,27.56,78234.4,0.0,-0.96917,5e-05,3.65519]
[1777653109921,27.56,78237.98,0.0,-0.969,5e-05,3.67178]
[1777653110928,27.56,78240.62,0.0,-0.96887,5e-05,3.68423]
[1777653112942,27.56,78244.9,0.0,-0.96867,5e-05,3.70435]
[1777653113948,27.56,78246.5,0.0,-0.96859,5e-05,3.71181]
[1777653115858,27.56,78247.96,0.0,-0.96852,5e-05,3.71859]
[1777653116132,27.56,78247.96,0.0,-0.96852,5e-05,3.71859]
[1777653116180,27.56,78250.02,0.0,-0.96843,5e-05,3.72827]
[1777653117076,27.56,78250.02,0.0,-0.96843,5e-05,3.72827]
[1777653117110,27.56,78259.09,0.0,-0.96798,5e-05,3.77201]
[1777653117977,27.56,78265.09,0.0,-0.96769,5e-05,3.80097]
[1777653118984,27.55,78270.84,0.0,-0.9674,5e-05,3.82881]
[1777653120326,27.55,78270.84,0.0,-0.9674,5e-05,3.82881]
[1777653121276,27.55,78271.05,0.0,-0.9674,5e-05,3.82939]
[1777653122331,27.55,78270.87,0.0,-0.96741,5e-05,3.82804]
[1777653122005,27.55,78273.29,0.0,-0.96729,5e-05,3.83951]
[1777653123012,27.55,78271.2,0.0,-0.9674,5e-05,3.82873]
[1777653126343,27.55,78270.2,0.0,-0.96746,5e-05,3.82291]
[1777653130063,27.54,78272.56,0.0,-0.96737,5e-05,3.83241]
[1777653131069,27.54,78276.13,0.0,-0.96719,5e-05,3.8496]
[1777653136104,27.54,78276.6,0.0,-0.96719,5e-05,3.84964]
[1777653137111,27.54,78269.63,0.0,-0.96755,5e-05,3.81482]
[1777653139125,27.54,78269.21,0.0,-0.96758,5e-05,3.81198]
[1777653140094,27.54,78269.21,0.0,-0.96758,5e-05,3.81198]
[1777653140109,27.54,78269.21,0.0,-0.96758,5e-05,3.81198]
[1777653142333,27.53,78269.98,0.0,-0.96754,5e-05,3.81501]
[1777653144331,27.53,78270.2,0.0,-0.96754,5e-05,3.81533]
[1777653148188,27.53,78272.17,0.0,-0.96746,5e-05,3.82318]
[1777653149196,27.53,78270.05,0.0,-0.96757,5e-05,3.81237]
[1777653154230,27.52,78269.44,0.0,-0.96765,5e-05,3.80403]
[1777653159267,27.52,78270.5,0.0,-0.96761,5e-05,3.80756]
[1777653160274,27.52,78273.75,0.0,-0.96745,5e-05,3.82322]
[1777653161281,27.52,78278.49,0.0,-0.96722,5e-05,3.84629]
[1777653163295,27.52,78277.02,0.0,-0.9673,5e-05,3.83825]
[1777653164150,27.52,78277.02,0.0,-0.9673,5e-05,3.83825]
[1777653166134,27.52,78277.05,0.0,-0.96731,5e-05,3.83757]
[1777653166331,27.52,78279.5,0.0,-0.96719,5e-05,3.84929]
[1777653168345,27.51,78277.46,0.0,-0.9673,5e-05,3.83836]
[1777653172373,27.51,78271.3,0.0,-0.96763,5e-05,3.80635]
[1777653173380,27.51,78268.65,0.0,-0.96776,5e-05,3.79294]
[1777653174387,27.51,78267.1,0.0,-0.96784,5e-05,3.785]
[1777653176401,27.51,78272.27,0.0,-0.96759,5e-05,3.80971]
[1777653177408,27.51,78274.66,0.0,-0.96748,5e-05,3.82116]
[1777653182443,27.5,78274.58,0.0,-0.9675,5e-05,3.81851]
[1777653186471,27.5,78272.06,0.0,-0.96764,5e-05,3.80463]
[1777653187478,27.5,78269.11,0.0,-0.9678,5e-05,3.7898]
[1777653189492,27.5,78264.95,0.0,-0.96801,5e-05,3.76879]
[1777653190650,27.5,78264.95,0.0,-0.96801,5e-05,3.76879]
[1777653190718,27.5,78264.95,0.0,-0.96801,5e-05,3.76879]
[1777653190767,27.5,78250.98,0.0,-0.9687,5e-05,3.70073]
[1777653191923,27.5,78250.98,0.0,-0.9687,5e-05,3.70073]
[1777653192077,27.5,78250.98,0.0,-0.9687,5e-05,3.70073]
[1777653192329,27.5,78250.98,0.0,-0.9687,5e-05,3.70073]
[1777653192427,27.5,78237.1,0.0,-0.96937,5e-05,3.63408]
[1777653192513,27.5,78234.85,0.0,-0.96948,5e-05,3.62332]
[1777653194338,27.5,78234.85,0.0,-0.96948,5e-05,3.62332]
[1777653195534,27.49,78238.79,0.0,-0.9693,5e-05,3.64188]
[1777653200165,27.49,78241.27,0.0,-0.96918,5e-05,3.65329]
[1777653200481,27.49,78241.27,0.0,-0.96918,5e-05,3.65329]
[1777653200569,27.49,78243.75,0.0,-0.96906,5e-05,3.66502]
[1777653205606,27.49,78245.55,0.0,-0.96898,5e-05,3.67291]
[1777653210642,27.49,78240.83,0.0,-0.96922,5e-05,3.64948]
[1777653212505,27.49,78240.22,0.0,-0.96928,5e-05,3.64295]
[1777653215677,27.49,78237.36,0.0,-0.96942,5e-05,3.62884]
[1777653216683,27.49,78232.16,0.0,-0.96967,5e-05,3.60406]
[1777653217690,27.49,78224.95,0.0,-0.97001,5e-05,3.56999]
[1777653218697,27.49,78220.72,0.0,-0.97021,5e-05,3.55014]
[1777653221325,27.49,78220.83,0.0,-0.9702,5e-05,3.55067]
[1777653221720,27.49,78214.94,0.0,-0.97048,5e-05,3.52321]
[1777653224612,27.49,78215.3,0.0,-0.97046,5e-05,3.52501]
[1777653224740,27.49,78213.71,0.0,-0.97053,5e-05,3.51768]
[1777653230782,27.49,78214.82,0.0,-0.97048,5e-05,3.52335]
[1777653232332,27.49,78214.82,0.0,-0.97048,5e-05,3.52335]
[1777653232341,27.49,78213.05,0.0,-0.97056,5e-05,3.51519]
[1777653233125,27.49,78213.05,0.0,-0.97056,5e-05,3.51519]
[1777653233328,27.49,78213.05,0.0,-0.97056,5e-05,3.51519]
[1777653233418,27.49,78207.1,0.0,-0.97083,5e-05,3.48768]
[1777653234810,27.49,78209.83,0.0,-0.97071,5e-05,3.50057]
[1777653236730,27.49,78210.31,0.0,-0.97068,5e-05,3.5029]
[1777653237831,27.49,78208.37,0.0,-0.97077,5e-05,3.4941]
[1777653240852,27.49,78206.33,0.0,-0.97086,5e-05,3.48499]
[1777653241859,27.49,78201.97,0.0,-0.97106,5e-05,3.46501]
[1777653242941,27.49,78201.97,0.0,-0.97106,5e-05,3.46501]
[1777653243076,27.49,78187.85,0.0,-0.9717,4e-05,3.40049]
[1777653243879,27.49,78182.89,0.0,-0.97192,4e-05,3.37843]
[1777653245048,27.49,78182.89,0.0,-0.97192,4e-05,3.37843]
[1777653246414,27.49,78179.95,0.0,-0.97204,4e-05,3.36573]
[1777653246901,27.5,78175.87,0.0,-0.97222,4e-05,3.34769]
[1777653247545,27.5,78175.87,0.0,-0.97222,4e-05,3.34769]
[1777653248094,27.5,78169.87,0.0,-0.97248,4e-05,3.32118]
[1777653250929,27.5,78172.17,0.0,-0.97237,4e-05,3.33255]
[1777653251937,27.5,78175.51,0.0,-0.97222,4e-05,3.34785]
[1777653253202,27.5,78175.51,0.0,-0.97222,4e-05,3.34785]
[1777653253270,27.51,78200.79,0.0,-0.97105,5e-05,3.46581]
[1777653254099,27.51,78199.0,0.0,-0.97113,5e-05,3.4577]
[1777653255965,27.51,78193.19,0.0,-0.97139,5e-05,3.43139]
[1777653256972,27.51,78190.68,0.0,-0.97151,5e-05,3.42012]
[1777653258986,27.51,78195.71,0.0,-0.97127,5e-05,3.44348]
[1777653262007,27.51,78198.57,0.0,-0.97114,5e-05,3.45708]
[1777653264021,27.51,78201.58,0.0,-0.971,5e-05,3.47119]
[1777653265028,27.51,78206.55,0.0,-0.97077,5e-05,3.49424]
[1777653266036,27.51,78203.7,0.0,-0.9709,5e-05,3.48116]
[1777653268050,27.51,78205.57,0.0,-0.97081,5e-05,3.49001]
[1777653271071,27.51,78210.58,0.0,-0.9706,5e-05,3.5101]
[1777653272078,27.51,78208.54,0.0,-0.9707,5e-05,3.50072]
[1777653274337,27.51,78208.6,0.0,-0.97069,5e-05,3.50108]
[1777653274478,27.51,78208.6,0.0,-0.97069,5e-05,3.50108]
[1777653274493,27.51,78210.07,0.0,-0.97062,5e-05,3.50798]
[1777653276331,27.51,78210.31,0.0,-0.97061,5e-05,3.50917]
[1777653277116,27.51,78219.32,0.0,-0.97019,5e-05,3.5513]
[1777653278123,27.51,78222.42,0.0,-0.97004,5e-05,3.56582]
[1777653278557,27.51,78222.42,0.0,-0.97004,5e-05,3.56582]
[1777653279130,27.51,78240.88,0.0,-0.96917,5e-05,3.65318]
[1777653280137,27.51,78249.84,0.0,-0.96873,5e-05,3.69596]
[1777653280738,27.51,78249.84,0.0,-0.96873,5e-05,3.69596]
[1777653280838,27.51,78249.84,0.0,-0.96873,5e-05,3.69596]
[1777653281531,27.51,78249.84,0.0,-0.96873,5e-05,3.69596]
[1777653281144,27.51,78249.83,0.0,-0.96874,5e-05,3.69568]
[1777653284838,27.51,78251.15,0.0,-0.96868,5e-05,3.70134]
[1777653285240,27.51,78251.15,0.0,-0.96868,5e-05,3.70134]
[1777653285313,27.51,78255.12,0.0,-0.96849,5e-05,3.72027]
[1777653288193,27.51,78257.15,0.0,-0.9684,5e-05,3.72927]
[1777653289200,27.51,78262.12,0.0,-0.96815,5e-05,3.75312]
[1777653292222,27.51,78272.48,0.0,-0.96765,5e-05,3.80282]
[1777653293229,27.5,78281.96,0.0,-0.96717,5e-05,3.84918]
[1777653293912,27.5,78281.96,0.0,-0.96717,5e-05,3.84918]
[1777653294236,27.5,78292.19,0.0,-0.96666,5e-05,3.89962]
[1777653295149,27.5,78292.19,0.0,-0.96666,5e-05,3.89962]
[1777653295243,27.5,78297.26,0.0,-0.9664,5e-05,3.92446]
[1777653295736,27.5,78297.26,0.0,-0.9664,5e-05,3.92446]
[1777653296250,27.5,78299.52,0.0,-0.96629,5e-05,3.93522]
[1777653299901,27.5,78299.31,0.0,-0.96632,5e-05,3.93227]
[1777653300039,27.5,78299.31,0.0,-0.96632,5e-05,3.93227]
[1777653300075,27.5,78299.31,0.0,-0.96632,5e-05,3.93227]
[1777653300278,27.5,78297.19,0.0,-0.96644,5e-05,3.92099]
[1777653302292,27.49,78299.68,0.0,-0.96632,5e-05,3.93228]
[1777653307327,27.49,78298.99,0.0,-0.96639,5e-05,3.92566]
[1777653308024,27.49,78298.99,0.0,-0.96639,5e-05,3.92566]
[1777653308053,27.49,78298.99,0.0,-0.96639,5e-05,3.92566]
[1777653308076,27.49,78298.99,0.0,-0.96639,5e-05,3.92566]
[1777653308965,27.49,78298.96,0.0,-0.9664,5e-05,3.92488]
[1777653309076,27.49,78298.96,0.0,-0.9664,5e-05,3.92488]
[1777653309084,27.49,78298.96,0.0,-0.9664,5e-05,3.92488]
[1777653309341,27.48,78301.47,0.0,-0.96627,5e-05,3.93689]
[1777653311355,27.48,78298.97,0.0,-0.96642,5e-05,3.92305]
[1777653312499,27.48,78298.97,0.0,-0.96642,5e-05,3.92305]
[1777653312576,27.48,78298.97,0.0,-0.96642,5e-05,3.92305]
[1777653312610,27.48,78298.93,0.0,-0.96642,5e-05,3.92223]
[1777653312828,27.48,78298.93,0.0,-0.96642,5e-05,3.92223]
[1777653315675,27.48,78298.18,0.0,-0.96648,5e-05,3.91663]
[1777653315794,27.48,78298.18,0.0,-0.96648,5e-05,3.91663]
[1777653315832,27.48,78298.18,0.0,-0.96648,5e-05,3.91663]
[1777653317397,27.47,78292.65,0.0,-0.96678,5e-05,3.88773]
[1777653318404,27.47,78290.08,0.0,-0.96692,5e-05,3.87434]
[1777653318752,27.47,78290.08,0.0,-0.96692,5e-05,3.87434]
[1777653319097,27.47,78290.08,0.0,-0.96692,5e-05,3.87434]
[1777653319187,27.47,78290.08,0.0,-0.96692,5e-05,3.87434]
[1777653319324,27.47,78290.08,0.0,-0.96692,5e-05,3.87434]
[1777653319411,27.47,78288.34,0.0,-0.96701,5e-05,3.86513]
[1777653320418,27.47,78279.02,0.0,-0.96749,5e-05,3.81843]
[1777653321425,27.47,78275.35,0.0,-0.96768,5e-05,3.7999]
[1777653321813,27.47,78275.35,0.0,-0.96768,5e-05,3.7999]
[1777653321830,27.47,78275.35,0.0,-0.96768,5e-05,3.7999]
[1777653321850,27.47,78275.35,0.0,-0.96768,5e-05,3.7999]
[1777653323438,27.47,78280.01,0.0,-0.96745,5e-05,3.822]
[1777653324446,27.47,78282.02,0.0,-0.96736,5e-05,3.83146]
[1777653324744,27.47,78282.02,0.0,-0.96736,5e-05,3.83146]
[1777653325422,27.47,78282.02,0.0,-0.96736,5e-05,3.83146]
[1777653325551,27.47,78282.02,0.0,-0.96736,5e-05,3.83146]
[1777653325578,27.47,78282.02,0.0,-0.96736,5e-05,3.83146]
[1777653327370,27.46,78283.45,0.0,-0.96729,5e-05,3.83757]
[1777653327382,27.46,78283.45,0.0,-0.96729,5e-05,3.83757]
[1777653327576,27.46,78283.45,0.0,-0.96729,5e-05,3.83757]
[1777653327467,27.46,78279.02,0.0,-0.96752,5e-05,3.81518]
[1777653327692,27.46,78279.02,0.0,-0.96752,5e-05,3.81518]
[1777653327793,27.46,78279.02,0.0,-0.96752,5e-05,3.81518]
[1777653327827,27.46,78279.02,0.0,-0.96752,5e-05,3.81518]
[1777653328474,27.46,78272.58,0.0,-0.96785,5e-05,3.78306]
[1777653330463,27.46,78272.83,0.0,-0.96784,5e-05,3.78388]
[1777653330579,27.46,78272.83,0.0,-0.96784,5e-05,3.78388]
[1777653330583,27.46,78272.83,0.0,-0.96784,5e-05,3.78388]
[1777653330837,27.46,78273.66,0.0,-0.9678,5e-05,3.78754]
[1777653332128,27.46,78274.23,0.0,-0.96781,5e-05,3.78636]
[1777653332185,27.46,78274.23,0.0,-0.96781,5e-05,3.78636]
[1777653332324,27.46,78274.23,0.0,-0.96781,5e-05,3.78636]
[1777653333530,27.46,78273.52,0.0,-0.96785,5e-05,3.78248]
[1777653333579,27.46,78273.52,0.0,-0.96785,5e-05,3.78248]
[1777653333652,27.46,78272.65,0.0,-0.9679,5e-05,3.77782]
[1777653336461,27.46,78272.47,0.0,-0.96791,5e-05,3.77616]
[1777653337537,27.46,78280.05,0.0,-0.96754,5e-05,3.81266]
[1777653338389,27.46,78280.05,0.0,-0.96754,5e-05,3.81266]
[1777653338529,27.46,78280.05,0.0,-0.96754,5e-05,3.81266]
[1777653338575,27.46,78280.05,0.0,-0.96754,5e-05,3.81266]
[1777653338544,27.45,78282.7,0.0,-0.96741,5e-05,3.82531]
[1777653339410,27.45,78282.7,0.0,-0.96741,5e-05,3.82531]
[1777653339425,27.45,78282.7,0.0,-0.96741,5e-05,3.82531]
[1777653339579,27.45,78282.7,0.0,-0.96741,5e-05,3.82531]
[1777653342321,27.45,78279.85,0.0,-0.96757,5e-05,3.8099]
[1777653342572,27.45,78274.53,0.0,-0.96784,5e-05,3.7833]
[1777653343949,27.45,78273.76,0.0,-0.96788,5e-05,3.77914]
[1777653343969,27.45,78273.76,0.0,-0.96788,5e-05,3.77914]
[1777653344076,27.45,78273.76,0.0,-0.96788,5e-05,3.77914]
[1777653344586,27.45,78275.55,0.0,-0.9678,5e-05,3.78755]
[1777653345260,27.45,78275.55,0.0,-0.9678,5e-05,3.78755]
[1777653345326,27.45,78275.55,0.0,-0.9678,5e-05,3.78755]
[1777653345344,27.45,78275.55,0.0,-0.9678,5e-05,3.78755]
[1777653347607,27.45,78273.17,0.0,-0.96793,5e-05,3.77475]
[1777653348194,27.45,78273.17,0.0,-0.96793,5e-05,3.77475]
[1777653349305,27.45,78273.89,0.0,-0.9679,5e-05,3.77792]
[1777653349329,27.45,78273.89,0.0,-0.9679,5e-05,3.77792]
[1777653349379,27.45,78273.89,0.0,-0.9679,5e-05,3.77792]
[1777653349577,27.45,78273.89,0.0,-0.9679,5e-05,3.77792]
[1777653349621,27.45,78275.5,0.0,-0.96782,5e-05,3.78546]
[1777653351122,27.45,78275.5,0.0,-0.96782,5e-05,3.78546]
[1777653351231,27.45,78275.5,0.0,-0.96782,5e-05,3.78546]
[1777653351324,27.45,78275.5,0.0,-0.96782,5e-05,3.78546]
[1777653353380,27.44,78275.23,0.0,-0.96784,5e-05,3.78341]
[1777653353518,27.44,78275.23,0.0,-0.96784,5e-05,3.78341]
[1777653353575,27.44,78275.23,0.0,-0.96784,5e-05,3.78341]
[1777653356631,27.44,78273.52,0.0,-0.96794,5e-05,3.77362]
[1777653356752,27.44,78273.52,0.0,-0.96794,5e-05,3.77362]
[1777653356833,27.44,78273.52,0.0,-0.96794,5e-05,3.77362]
[1777653359546,27.44,78272.73,0.0,-0.96799,5e-05,3.76909]
[1777653361049,27.44,78273.0,0.0,-0.96798,5e-05,3.76977]
[1777653361073,27.44,78273.0,0.0,-0.96798,5e-05,3.76977]
[1777653361326,27.44,78273.0,0.0,-0.96798,5e-05,3.76977]
[1777653362496,27.44,78272.92,0.0,-0.96799,5e-05,3.76874]
[1777653362577,27.44,78272.92,0.0,-0.96799,5e-05,3.76874]
[1777653362618,27.44,78272.92,0.0,-0.96799,5e-05,3.76874]
[1777653363719,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365013,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365076,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365154,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365404,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365528,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365576,27.44,78264.12,0.0,-0.96843,5e-05,3.72521]
[1777653365625,27.43,78261.57,0.0,-0.96856,5e-05,3.7123]
[1777653370768,27.43,78261.41,0.0,-0.96858,5e-05,3.71043]
[1777653373789,27.43,78268.64,0.0,-0.96823,5e-05,3.74491]
[1777653374796,27.43,78272.32,0.0,-0.96805,5e-05,3.76267]
[1777653376628,27.43,78272.32,0.0,-0.96805,5e-05,3.76267]
[1777653375803,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653376674,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653376827,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653376967,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653377074,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653377075,27.43,78274.31,0.0,-0.96796,5e-05,3.77214]
[1777653378825,27.43,78271.16,0.0,-0.96812,5e-05,3.75581]
[1777653379749,27.43,78271.16,0.0,-0.96812,5e-05,3.75581]
[1777653382234,27.43,78268.72,0.0,-0.96825,5e-05,3.74305]
[1777653382328,27.43,78268.72,0.0,-0.96825,5e-05,3.74305]
[1777653382348,27.43,78268.72,0.0,-0.96825,5e-05,3.74305]
[1777653382505,27.43,78268.72,0.0,-0.96825,5e-05,3.74305]
[1777653382575,27.43,78268.72,0.0,-0.96825,5e-05,3.74305]
[1777653382853,27.42,78272.52,0.0,-0.96807,5e-05,3.76108]
[1777653384867,27.42,78269.38,0.0,-0.96823,5e-05,3.74518]
[1777653389902,27.42,78268.83,0.0,-0.96827,5e-05,3.74125]
[1777653392275,27.42,78268.58,0.0,-0.96828,5e-05,3.73979]
[1777653392311,27.42,78260.74,0.0,-0.9687,5e-05,3.69798]
[1777653392960,27.42,78260.74,0.0,-0.9687,5e-05,3.69798]
[1777653393055,27.42,78247.21,0.0,-0.96936,5e-05,3.63283]
[1777653394209,27.42,78247.21,0.0,-0.96936,5e-05,3.63283]
[1777653394266,27.42,78242.8,0.0,-0.96957,5e-05,3.61176]
[1777653396231,27.42,78243.24,0.0,-0.96955,5e-05,3.61382]
[1777653396246,27.42,78238.98,0.0,-0.96976,5e-05,3.59357]
[1777653396951,27.42,78236.86,0.0,-0.96986,5e-05,3.58353]
[1777653398954,27.42,78236.41,0.0,-0.96988,5e-05,3.58142]
[1777653399018,27.42,78236.41,0.0,-0.96988,5e-05,3.58142]
[1777653399043,27.42,78236.41,0.0,-0.96988,5e-05,3.58142]
[1777653399077,27.42,78236.41,0.0,-0.96988,5e-05,3.58142]
[1777653399081,27.42,78234.87,0.0,-0.96995,5e-05,3.57415]
[1777653399973,27.42,78233.23,0.0,-0.97003,5e-05,3.56644]
[1777653401965,27.42,78234.09,0.0,-0.96999,5e-05,3.57052]
[1777653402075,27.42,78234.09,0.0,-0.96999,5e-05,3.57052]
[1777653402085,27.42,78234.09,0.0,-0.96999,5e-05,3.57052]
[1777653402206,27.42,78234.09,0.0,-0.96999,5e-05,3.57052]
[1777653402325,27.42,78234.09,0.0,-0.96999,5e-05,3.57052]
[1777653402427,27.42,78237.19,0.0,-0.96984,5e-05,3.58517]
[1777653404744,27.42,78237.24,0.0,-0.96984,5e-05,3.58539]
[1777653404828,27.42,78237.24,0.0,-0.96984,5e-05,3.58539]
[1777653404839,27.42,78237.24,0.0,-0.96984,5e-05,3.58539]
[1777653405008,27.42,78239.48,0.0,-0.96973,5e-05,3.59598]
[1777653407525,27.42,78240.61,0.0,-0.96968,5e-05,3.6013]
[1777653407626,27.42,78242.23,0.0,-0.9696,5e-05,3.60894]
[1777653408253,27.42,78242.23,0.0,-0.9696,5e-05,3.60894]
[1777653408271,27.42,78242.23,0.0,-0.9696,5e-05,3.60894]
[1777653408333,27.42,78242.23,0.0,-0.9696,5e-05,3.60894]
[1777653408335,27.42,78245.86,0.0,-0.96943,5e-05,3.62616]
[1777653408711,27.42,78245.86,0.0,-0.96943,5e-05,3.62616]
[1777653408981,27.42,78245.86,0.0,-0.96943,5e-05,3.62616]
[1777653409036,27.42,78250.42,0.0,-0.96921,5e-05,3.64785]
[1777653410306,27.42,78250.42,0.0,-0.96921,5e-05,3.64785]
[1777653410329,27.42,78250.42,0.0,-0.96921,5e-05,3.64785]
[1777653410331,27.42,78250.42,0.0,-0.96921,5e-05,3.64785]
[1777653410394,27.42,78252.84,0.0,-0.96909,5e-05,3.65933]
[1777653411050,27.42,78254.91,0.0,-0.96899,5e-05,3.66913]
[1777653412331,27.42,78254.91,0.0,-0.96899,5e-05,3.66913]
[1777653413082,27.42,78255.03,0.0,-0.96899,5e-05,3.66955]
[1777653413130,27.42,78256.68,0.0,-0.96891,5e-05,3.67733]
[1777653416331,27.42,78256.96,0.0,-0.9689,5e-05,3.67835]
[1777653417838,27.42,78256.57,0.0,-0.96892,5e-05,3.67614]
[1777653417956,27.42,78256.57,0.0,-0.96892,5e-05,3.67614]
[1777653418083,27.42,78256.57,0.0,-0.96892,5e-05,3.67614]
[1777653418329,27.42,78256.57,0.0,-0.96892,5e-05,3.67614]
[1777653421121,27.41,78254.12,0.0,-0.96905,5e-05,3.66373]
[1777653422128,27.41,78256.54,0.0,-0.96893,5e-05,3.67522]
[1777653423135,27.41,78258.59,0.0,-0.96883,5e-05,3.68494]
[1777653425622,27.41,78258.81,0.0,-0.96882,5e-05,3.68583]
[1777653425696,27.41,78258.81,0.0,-0.96882,5e-05,3.68583]
[1777653425827,27.41,78259.33,0.0,-0.9688,5e-05,3.68817]
[1777653430188,27.41,78262.73,0.0,-0.96864,5e-05,3.70375]
[1777653431441,27.41,78262.73,0.0,-0.96864,5e-05,3.70375]
[1777653431509,27.41,78262.73,0.0,-0.96864,5e-05,3.70375]
[1777653431581,27.41,78262.73,0.0,-0.96864,5e-05,3.70375]
[1777653431597,27.41,78264.93,0.0,-0.96854,5e-05,3.71421]
[1777653433210,27.41,78266.56,0.0,-0.96846,5e-05,3.72168]
[1777653435224,27.41,78270.24,0.0,-0.96828,5e-05,3.73912]
[1777653436231,27.41,78272.45,0.0,-0.96818,5e-05,3.74963]
[1777653437238,27.41,78268.56,0.0,-0.96837,5e-05,3.7304]
[1777653438245,27.41,78266.47,0.0,-0.96848,5e-05,3.71999]
[1777653438746,27.41,78266.47,0.0,-0.96848,5e-05,3.71999]
[1777653438827,27.41,78266.47,0.0,-0.96848,5e-05,3.71999]
[1777653439076,27.41,78266.47,0.0,-0.96848,5e-05,3.71999]
[1777653444287,27.4,78267.5,0.0,-0.96844,5e-05,3.72357]
[1777653445564,27.4,78267.5,0.0,-0.96844,5e-05,3.72357]
[1777653445575,27.4,78267.5,0.0,-0.96844,5e-05,3.72357]
[1777653445579,27.4,78267.5,0.0,-0.96844,5e-05,3.72357]
[1777653445828,27.4,78267.38,0.0,-0.96845,5e-05,3.72275]
[1777653447308,27.4,78271.8,0.0,-0.96824,5e-05,3.74379]
[1777653450329,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653451019,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653451077,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653451095,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653451269,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653451328,27.4,78273.95,0.0,-0.96814,5e-05,3.75346]
[1777653452344,27.4,78272.19,0.0,-0.96826,5e-05,3.74073]
[1777653453351,27.4,78260.34,0.0,-0.96885,5e-05,3.68299]
[1777653454655,27.4,78260.34,0.0,-0.96885,5e-05,3.68299]
[1777653454736,27.4,78252.21,0.0,-0.96924,5e-05,3.64374]
[1777653455365,27.4,78246.74,0.0,-0.96951,5e-05,3.61751]
[1777653456138,27.4,78246.74,0.0,-0.96951,5e-05,3.61751]
[1777653456202,27.4,78246.74,0.0,-0.96951,5e-05,3.61751]
[1777653456329,27.4,78246.74,0.0,-0.96951,5e-05,3.61751]
[1777653456372,27.4,78246.89,0.0,-0.9695,5e-05,3.61815]
[1777653459392,27.4,78242.48,0.0,-0.96972,5e-05,3.59696]
[1777653460401,27.4,78237.4,0.0,-0.96996,5e-05,3.57288]
[1777653461406,27.4,78226.4,0.0,-0.97047,5e-05,3.52122]
[1777653462414,27.4,78223.49,0.0,-0.97061,5e-05,3.50772]
[1777653464688,27.4,78223.35,0.0,-0.97062,5e-05,3.50717]
[1777653464831,27.4,78222.92,0.0,-0.97063,5e-05,3.50526]
[1777653464839,27.4,78222.92,0.0,-0.97063,5e-05,3.50526]
[1777653465075,27.4,78222.92,0.0,-0.97063,5e-05,3.50526]
[1777653467730,27.4,78226.03,0.0,-0.97049,5e-05,3.52002]
[1777653469462,27.4,78227.74,0.0,-0.97041,5e-05,3.52812]
[1777653470411,27.4,78227.74,0.0,-0.97041,5e-05,3.52812]
[1777653470423,27.4,78227.74,0.0,-0.97041,5e-05,3.52812]
[1777653470576,27.4,78227.74,0.0,-0.97041,5e-05,3.52812]
[1777653470677,27.4,78227.74,0.0,-0.97041,5e-05,3.52812]
[1777653470627,27.4,78230.87,0.0,-0.97026,5e-05,3.54282]
[1777653470836,27.4,78230.87,0.0,-0.97026,5e-05,3.54282]
[1777653471076,27.4,78230.87,0.0,-0.97026,5e-05,3.54282]
[1777653471146,27.4,78230.87,0.0,-0.97026,5e-05,3.54282]
[1777653471477,27.4,78232.74,0.0,-0.97017,5e-05,3.55161]
[1777653472484,27.4,78234.84,0.0,-0.97007,5e-05,3.56148]
[1777653474327,27.4,78235.23,0.0,-0.97005,5e-05,3.56329]
[1777653474575,27.4,78235.23,0.0,-0.97005,5e-05,3.56329]
[1777653474724,27.4,78235.23,0.0,-0.97005,5e-05,3.56329]
[1777653475899,27.4,78237.29,0.0,-0.96996,5e-05,3.57294]
[1777653478330,27.4,78237.71,0.0,-0.96994,5e-05,3.57482]
[1777653478576,27.4,78237.71,0.0,-0.96994,5e-05,3.57482]
[1777653478608,27.4,78237.71,0.0,-0.96994,5e-05,3.57482]
[1777653482324,27.4,78237.71,0.0,-0.96994,5e-05,3.57461]
[1777653482575,27.4,78237.71,0.0,-0.96994,5e-05,3.57461]
[1777653482588,27.4,78237.71,0.0,-0.96994,5e-05,3.57461]
[1777653486572,27.4,78238.66,0.0,-0.9699,5e-05,3.57887]
[1777653486583,27.4,78238.66,0.0,-0.9699,5e-05,3.57887]
[1777653486762,27.4,78238.66,0.0,-0.9699,5e-05,3.57887]
[1777653486584,27.4,78242.02,0.0,-0.96974,5e-05,3.59471]
[1777653486827,27.4,78242.02,0.0,-0.96974,5e-05,3.59471]
[1777653486883,27.4,78242.02,0.0,-0.96974,5e-05,3.59471]
[1777653489605,27.4,78244.45,0.0,-0.96962,5e-05,3.60598]
[1777653490329,27.4,78244.45,0.0,-0.96962,5e-05,3.60598]
[1777653490394,27.4,78244.45,0.0,-0.96962,5e-05,3.60598]
[1777653490623,27.4,78244.45,0.0,-0.96962,5e-05,3.60598]
[1777653490661,27.4,78249.41,0.0,-0.96939,5e-05,3.6295]
[1777653492331,27.4,78250.56,0.0,-0.96933,5e-05,3.63485]
[1777653492390,27.4,78250.56,0.0,-0.96933,5e-05,3.63485]
[1777653492626,27.4,78251.44,0.0,-0.96929,5e-05,3.63891]
[1777653493377,27.4,78251.44,0.0,-0.96929,5e-05,3.63891]
[1777653493527,27.4,78251.44,0.0,-0.96929,5e-05,3.63891]
[1777653493575,27.4,78251.44,0.0,-0.96929,5e-05,3.63891]
[1777653493690,27.4,78251.44,0.0,-0.96929,5e-05,3.63891]
[1777653493633,27.4,78248.12,0.0,-0.96945,5e-05,3.62289]
[1777653493831,27.4,78248.12,0.0,-0.96945,5e-05,3.62289]
[1777653494080,27.4,78248.12,0.0,-0.96945,5e-05,3.62289]
[1777653494209,27.4,78248.12,0.0,-0.96945,5e-05,3.62289]
[1777653496325,27.4,78246.9,0.0,-0.96952,5e-05,3.61683]
[1777653496576,27.4,78246.9,0.0,-0.96952,5e-05,3.61683]
[1777653496684,27.4,78246.9,0.0,-0.96952,5e-05,3.61683]
[1777653498329,27.4,78247.17,0.0,-0.9695,5e-05,3.61786]
[1777653500325,27.39,78247.81,0.0,-0.96948,5e-05,3.62068]
[1777653500847,27.39,78248.31,0.0,-0.96945,5e-05,3.62294]
[1777653504326,27.39,78247.54,0.0,-0.96949,5e-05,3.6189]
[1777653504459,27.39,78247.54,0.0,-0.96949,5e-05,3.6189]
[1777653504710,27.39,78251.02,0.0,-0.96933,5e-05,3.63539]
[1777653508330,27.39,78250.87,0.0,-0.96934,5e-05,3.63425]
[1777653509819,27.39,78251.2,0.0,-0.96933,5e-05,3.63556]
[1777653510751,27.39,78255.13,0.0,-0.96914,5e-05,3.65424]
[1777653512328,27.39,78253.7,0.0,-0.96924,5e-05,3.64372]
[1777653512479,27.39,78253.7,0.0,-0.96924,5e-05,3.64372]
[1777653516324,27.39,78252.79,0.0,-0.96929,5e-05,3.6388]
[1777653518324,27.39,78253.57,0.0,-0.96925,5e-05,3.64227]
[1777653518452,27.39,78253.57,0.0,-0.96925,5e-05,3.64227]
[1777653518550,27.39,78253.57,0.0,-0.96925,5e-05,3.64227]
[1777653518808,27.39,78251.29,0.0,-0.96936,5e-05,3.63123]
[1777653519815,27.39,78254.32,0.0,-0.96922,5e-05,3.64561]
[1777653522334,27.39,78254.46,0.0,-0.96921,5e-05,3.64614]
[1777653524850,27.39,78252.93,0.0,-0.96929,5e-05,3.63828]
[1777653529885,27.39,78252.63,0.0,-0.96931,5e-05,3.63625]
[1777653531899,27.39,78261.05,0.0,-0.96891,5e-05,3.67645]
[1777653532906,27.39,78264.02,0.0,-0.96876,5e-05,3.69067]
[1777653533913,27.39,78264.61,0.0,-0.96873,5e-05,3.69335]
[1777653535927,27.38,78258.63,0.0,-0.96903,5e-05,3.66411]
[1777653536934,27.38,78256.79,0.0,-0.96912,5e-05,3.65508]
[1777653537940,27.38,78247.53,0.0,-0.96957,5e-05,3.61066]
[1777653539955,27.38,78248.58,0.0,-0.96952,5e-05,3.61546]
[1777653541969,27.38,78247.06,0.0,-0.9696,5e-05,3.6081]
[1777653547004,27.38,78246.02,0.0,-0.96965,5e-05,3.60279]
[1777653548011,27.38,78243.24,0.0,-0.96978,5e-05,3.58953]
[1777653549018,27.38,78246.2,0.0,-0.96964,5e-05,3.60351]
[1777653551032,27.38,78254.46,0.0,-0.96925,5e-05,3.64274]
[1777653552039,27.38,78256.84,0.0,-0.96913,5e-05,3.65402]
[1777653556067,27.38,78258.85,0.0,-0.96904,5e-05,3.66307]
[1777653561102,27.38,78258.5,0.0,-0.96907,5e-05,3.66061]
[1777653566137,27.38,78258.29,0.0,-0.96908,5e-05,3.65884]
[1777653569618,27.38,78261.04,0.0,-0.96896,5e-05,3.67164]
[1777653570641,27.38,78261.04,0.0,-0.96896,5e-05,3.67164]
[1777653570687,27.38,78267.12,0.0,-0.96866,5e-05,3.70085]
[1777653571354,27.38,78267.12,0.0,-0.96866,5e-05,3.70085]
[1777653571433,27.38,78279.63,0.0,-0.96807,5e-05,3.75803]
[1777653572178,27.37,78293.28,0.0,-0.96739,5e-05,3.825]
[1777653573186,27.37,78296.78,0.0,-0.96721,5e-05,3.84196]
[1777653575432,27.37,78297.01,0.0,-0.96721,5e-05,3.84265]
[1777653579228,27.37,78300.55,0.0,-0.96705,5e-05,3.85796]
[1777653580234,27.37,78308.8,0.0,-0.96663,5e-05,3.8988]
[1777653581242,27.37,78314.77,0.0,-0.96632,5e-05,3.92834]
[1777653582249,27.36,78318.15,0.0,-0.96615,5e-05,3.94485]
[1777653583256,27.36,78319.91,0.0,-0.96607,5e-05,3.95315]
[1777653587325,27.36,78320.03,0.0,-0.96608,5e-05,3.95187]
[1777653587532,27.36,78320.03,0.0,-0.96608,5e-05,3.95187]
[1777653587562,27.36,78328.27,0.0,-0.96565,5e-05,3.99323]
[1777653587952,27.36,78328.27,0.0,-0.96565,5e-05,3.99323]
[1777653588291,27.36,78334.5,0.0,-0.96533,5e-05,4.02446]
[1777653589298,27.35,78338.24,0.0,-0.96514,5e-05,4.04296]
[1777653590101,27.35,78338.24,0.0,-0.96514,5e-05,4.04296]
[1777653590305,27.35,78343.44,0.0,-0.96487,5e-05,4.06905]
[1777653593326,27.35,78347.64,0.0,-0.96467,5e-05,4.08829]
[1777653597356,27.34,78345.4,0.0,-0.96483,5e-05,4.07308]
[1777653597899,27.34,78345.4,0.0,-0.96483,5e-05,4.07308]
[1777653598756,27.34,78343.01,0.0,-0.96496,5e-05,4.05983]
[1777653599577,27.34,78343.01,0.0,-0.96496,5e-05,4.05983]
[1777653603398,27.33,78352.42,0.0,-0.9645,5e-05,4.10447]
[1777653604405,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605493,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605545,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605576,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605738,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605825,27.33,78354.58,0.0,-0.96439,5e-05,4.11483]
[1777653605787,27.33,78357.76,0.0,-0.96423,5e-05,4.13053]
[1777653606494,27.33,78357.76,0.0,-0.96423,5e-05,4.13053]
[1777653606575,27.33,78357.76,0.0,-0.96423,5e-05,4.13053]
[1777653606826,27.33,78357.76,0.0,-0.96423,5e-05,4.13053]
[1777653606668,27.33,78360.98,0.0,-0.96405,6e-05,4.14726]
[1777653609883,27.33,78361.99,0.0,-0.96399,6e-05,4.15313]
[1777653609440,27.33,78368.27,0.0,-0.96363,6e-05,4.187]
[1777653610447,27.33,78370.28,0.0,-0.96352,6e-05,4.19834]
[1777653611453,27.33,78368.06,0.0,-0.96363,6e-05,4.18727]
[1777653612461,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613227,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613317,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613536,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613661,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613776,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613834,27.33,78365.35,0.0,-0.96377,6e-05,4.17365]
[1777653613860,27.35,78361.19,0.0,-0.96393,6e-05,4.1589]
[1777653614074,27.35,78361.19,0.0,-0.96393,6e-05,4.1589]
[1777653614264,27.35,78361.19,0.0,-0.96393,6e-05,4.1589]
[1777653614327,27.35,78361.19,0.0,-0.96393,6e-05,4.1589]
[1777653614574,27.35,78361.19,0.0,-0.96393,6e-05,4.1589]
[1777653614621,27.35,78357.49,0.0,-0.96412,5e-05,4.14021]
[1777653615483,27.35,78349.14,0.0,-0.96458,5e-05,4.09657]
[1777653616490,27.37,78345.22,0.0,-0.9647,5e-05,4.08467]
[1777653617498,27.37,78343.47,0.0,-0.96479,5e-05,4.07645]
[1777653620533,27.37,78339.44,0.0,-0.96498,5e-05,4.05817]
[1777653620948,27.37,78339.44,0.0,-0.96498,5e-05,4.05817]
[1777653620996,27.37,78339.44,0.0,-0.96498,5e-05,4.05817]
[1777653621025,27.37,78339.44,0.0,-0.96498,5e-05,4.05817]
[1777653621084,27.37,78339.44,0.0,-0.96498,5e-05,4.05817]
[1777653621540,27.37,78333.03,0.0,-0.96532,5e-05,4.02523]
[1777653622547,27.37,78331.43,0.0,-0.96541,5e-05,4.01716]
[1777653623554,27.37,78335.02,0.0,-0.96521,5e-05,4.03577]
[1777653625568,27.37,78337.39,0.0,-0.96508,5e-05,4.04822]
[1777653626575,27.37,78334.33,0.0,-0.96525,5e-05,4.03255]
[1777653629758,27.38,78334.32,0.0,-0.96524,5e-05,4.03354]
[1777653629826,27.38,78334.32,0.0,-0.96524,5e-05,4.03354]
[1777653629856,27.38,78330.63,0.0,-0.96542,5e-05,4.01549]
[1777653630074,27.38,78330.63,0.0,-0.96542,5e-05,4.01549]
[1777653630603,27.38,78329.08,0.0,-0.9655,5e-05,4.00848]
[1777653632617,27.38,78324.37,0.0,-0.96575,5e-05,3.98262]
[1777653637652,27.43,78324.21,0.0,-0.96553,5e-05,4.00401]
[1777653639666,27.43,78319.99,0.0,-0.96573,5e-05,3.98442]
[1777653640673,27.44,78318.65,0.0,-0.96579,5e-05,3.97861]
[1777653645708,27.45,78317.82,0.0,-0.96578,5e-05,3.9795]
[1777653646715,27.45,78319.91,0.0,-0.96566,5e-05,3.99116]
[1777653648729,27.45,78321.23,0.0,-0.96557,5e-05,3.9999]
[1777653650743,27.46,78322.7,0.0,-0.96547,5e-05,4.00938]
[1777653651750,27.46,78321.01,0.0,-0.96555,5e-05,4.00172]
[1777653656160,27.47,78321.98,0.0,-0.96546,5e-05,4.01065]
[1777653656309,27.47,78321.98,0.0,-0.96546,5e-05,4.01065]
[1777653656482,27.47,78321.98,0.0,-0.96546,5e-05,4.01065]
[1777653656577,27.47,78321.98,0.0,-0.96546,5e-05,4.01065]
[1777653656785,27.47,78309.27,0.0,-0.96612,5e-05,3.94706]
[1777653657251,27.47,78309.27,0.0,-0.96612,5e-05,3.94706]
[1777653657791,27.47,78298.94,0.0,-0.96664,5e-05,3.89669]
[1777653658885,27.47,78298.94,0.0,-0.96664,5e-05,3.89669]
[1777653658957,27.5,78296.52,0.0,-0.96664,5e-05,3.89621]
[1777653659398,27.5,78296.52,0.0,-0.96664,5e-05,3.89621]
[1777653659539,27.5,78296.52,0.0,-0.96664,5e-05,3.89621]
[1777653659698,27.5,78296.52,0.0,-0.96664,5e-05,3.89621]
[1777653659749,27.5,78296.52,0.0,-0.96664,5e-05,3.89621]
[1777653659806,27.5,78286.19,0.0,-0.96717,5e-05,3.84501]
[1777653660813,27.5,78287.87,0.0,-0.96708,5e-05,3.85366]
[1777653664841,27.5,78289.94,0.0,-0.96695,5e-05,3.86571]
[1777653665850,27.5,78297.27,0.0,-0.96657,5e-05,3.90272]
[1777653669877,27.51,78298.7,0.0,-0.96645,5e-05,3.91444]
[1777653671891,27.52,78296.36,0.0,-0.96655,5e-05,3.90495]
[1777653674913,27.52,78302.84,0.0,-0.96618,5e-05,3.94091]
[1777653675920,27.53,78305.46,0.0,-0.96603,5e-05,3.95521]
[1777653680954,27.54,78302.2,0.0,-0.96615,5e-05,3.94402]
[1777653681962,27.54,78305.08,0.0,-0.96598,5e-05,3.95962]
[1777653682969,27.54,78308.69,0.0,-0.96578,5e-05,3.97894]
[1777653683976,27.56,78311.33,0.0,-0.96554,5e-05,4.00242]
[1777653684516,27.56,78311.33,0.0,-0.96554,5e-05,4.00242]
[1777653684577,27.56,78311.33,0.0,-0.96554,5e-05,4.00242]
[1777653684829,27.56,78311.33,0.0,-0.96554,5e-05,4.00242]
[1777653684983,27.56,78310.8,0.0,-0.96556,5e-05,4.0007]
[1777653690018,27.57,78309.84,0.0,-0.96556,5e-05,4.0007]
[1777653691026,27.58,78308.31,0.0,-0.96566,5e-05,3.99021]
[1777653692032,27.58,78304.73,0.0,-0.96584,5e-05,3.97304]
[1777653693039,27.58,78297.51,0.0,-0.96619,5e-05,3.93853]
[1777653694046,27.58,78295.85,0.0,-0.96628,5e-05,3.93041]
[1777653695053,27.58,78299.68,0.0,-0.96607,5e-05,3.94994]
[1777653699081,27.58,78298.16,0.0,-0.96614,5e-05,3.94332]
[1777653704116,27.59,78297.44,0.0,-0.96615,5e-05,3.94256]
[1777653708144,27.6,78286.1,0.0,-0.96669,5e-05,3.88995]
[1777653710158,27.6,78283.66,0.0,-0.96681,5e-05,3.87839]
[1777653715193,27.6,78285.3,0.0,-0.96671,5e-05,3.88824]
[1777653720227,27.61,78288.01,0.0,-0.96654,5e-05,3.90446]
[1777653721235,27.61,78289.64,0.0,-0.96645,5e-05,3.91368]
[1777653722242,27.61,78291.01,0.0,-0.96637,5e-05,3.92159]
[1777653727277,27.63,78291.5,0.0,-0.96629,5e-05,3.9293]
[1777653728283,27.63,78292.76,0.0,-0.96621,5e-05,3.93666]
[1777653730298,27.63,78288.99,0.0,-0.96638,5e-05,3.91985]
[1777653733319,27.64,78291.76,0.0,-0.96621,5e-05,3.9369]
[1777653734325,27.64,78296.91,0.0,-0.96593,5e-05,3.96381]
[1777653738354,27.65,78294.5,0.0,-0.96601,5e-05,3.95561]
[1777653741375,27.65,78295.79,0.0,-0.96591,5e-05,3.96508]
[1777653742382,27.66,78291.25,0.0,-0.96614,5e-05,3.94325]
[1777653743388,27.66,78288.33,0.0,-0.96628,5e-05,3.92964]
[1777653744396,27.66,78286.78,0.0,-0.96635,5e-05,3.92293]
[1777653745402,27.66,78274.85,0.0,-0.96696,5e-05,3.86389]
[1777653746414,27.66,78273.59,0.0,-0.96702,5e-05,3.85803]
[1777653747417,27.66,78270.62,0.0,-0.96716,5e-05,3.84376]
[1777653748492,27.66,78270.62,0.0,-0.96716,5e-05,3.84376]
[1777653748600,27.66,78270.62,0.0,-0.96716,5e-05,3.84376]
[1777653748695,27.66,78273.27,0.0,-0.96703,5e-05,3.85723]
[1777653754585,27.67,78272.25,0.0,-0.96709,5e-05,3.85044]
[1777653754678,27.67,78271.51,0.0,-0.96712,5e-05,3.84716]
[1777653755473,27.67,78273.94,0.0,-0.96699,5e-05,3.85952]
[1777653756580,27.67,78273.94,0.0,-0.96699,5e-05,3.85952]
[1777653756632,27.67,78273.54,0.0,-0.96701,5e-05,3.85789]
[1777653762521,27.67,78271.95,0.0,-0.96707,5e-05,3.8522]
[1777653764885,27.68,78270.84,0.0,-0.96712,5e-05,3.84709]
[1777653764983,27.68,78265.52,0.0,-0.96739,5e-05,3.82131]
[1777653765543,27.68,78258.89,0.0,-0.96771,5e-05,3.7893]
[1777653768564,27.68,78252.76,0.0,-0.968,5e-05,3.76091]
[1777653769720,27.68,78252.76,0.0,-0.968,5e-05,3.76091]
[1777653769749,27.68,78251.23,0.0,-0.96807,5e-05,3.75402]
[1777653775613,27.69,78252.77,0.0,-0.96796,5e-05,3.76467]
[1777653779641,27.69,78257.85,0.0,-0.96769,5e-05,3.7915]
[1777653780648,27.69,78260.31,0.0,-0.96756,5e-05,3.80399]
[1777653783669,27.7,78258.66,0.0,-0.96763,5e-05,3.79731]
[1777653788703,27.7,78258.13,0.0,-0.96763,5e-05,3.79705]
[1777653789711,27.7,78263.38,0.0,-0.96736,5e-05,3.82319]
[1777653792732,27.71,78258.14,0.0,-0.96761,5e-05,3.79882]
[1777653793923,27.71,78258.14,0.0,-0.96761,5e-05,3.79882]
[1777653794086,27.71,78258.14,0.0,-0.96761,5e-05,3.79882]
[1777653798774,27.71,78254.02,0.0,-0.96779,5e-05,3.78156]
[1777653799781,27.71,78255.67,0.0,-0.9677,5e-05,3.7901]
[1777653800788,27.71,78254.01,0.0,-0.96778,5e-05,3.78251]
[1777653803811,27.72,78260.45,0.0,-0.96744,5e-05,3.81546]
[1777653804818,27.72,78264.55,0.0,-0.96723,5e-05,3.83601]
[1777653806032,27.72,78264.55,0.0,-0.96723,5e-05,3.83601]
[1777653808576,27.72,78264.28,0.0,-0.96723,5e-05,3.83592]
[1777653810579,27.72,78264.91,0.0,-0.96719,5e-05,3.83983]
[1777653815895,27.73,78265.24,0.0,-0.96718,5e-05,3.84024]
[1777653817909,27.73,78263.28,0.0,-0.96727,5e-05,3.83141]
[1777653822944,27.73,78263.23,0.0,-0.96725,5e-05,3.83322]
[1777653824958,27.73,78261.03,0.0,-0.96735,5e-05,3.82324]
[1777653827883,27.74,78261.17,0.0,-0.96734,5e-05,3.82435]
[1777653828076,27.74,78261.17,0.0,-0.96734,5e-05,3.82435]
[1777653827978,27.74,78266.81,0.0,-0.96705,5e-05,3.85289]
[1777653828986,27.74,78268.53,0.0,-0.96696,5e-05,3.86174]
[1777653833013,27.74,78270.16,0.0,-0.96686,5e-05,3.87117]
[1777653838049,27.74,78269.06,0.0,-0.9669,5e-05,3.86732]
[1777653842078,27.75,78270.6,0.0,-0.96681,5e-05,3.87614]
[1777653845099,27.75,78273.04,0.0,-0.96668,5e-05,3.88903]
[1777653847113,27.75,78269.02,0.0,-0.96689,5e-05,3.86871]
[1777653848419,27.75,78267.82,0.0,-0.96695,5e-05,3.86307]
[1777653848577,27.75,78267.82,0.0,-0.96695,5e-05,3.86307]
[1777653849126,27.75,78266.25,0.0,-0.96702,5e-05,3.85562]
[1777653850579,27.75,78265.86,0.0,-0.96704,5e-05,3.854]
[1777653851141,27.75,78268.12,0.0,-0.96692,5e-05,3.86545]
[1777653856176,27.75,78268.94,0.0,-0.96686,5e-05,3.871]
[1777653861211,27.76,78269.84,0.0,-0.9668,5e-05,3.87699]
[1777653866253,27.76,78268.32,0.0,-0.96686,5e-05,3.87101]
[1777653867260,27.76,78269.92,0.0,-0.96678,5e-05,3.87923]
[1777653870281,27.76,78267.16,0.0,-0.96691,5e-05,3.86657]
[1777653873302,27.76,78270.71,0.0,-0.96675,5e-05,3.88151]
[1777653874309,27.77,78272.96,0.0,-0.96663,5e-05,3.893]
[1777653879344,27.77,78270.7,0.0,-0.96673,5e-05,3.8834]
[1777653882365,27.77,78267.12,0.0,-0.9669,5e-05,3.86671]
[1777653884378,27.77,78270.38,0.0,-0.96672,5e-05,3.88389]
[1777653889413,27.78,78271.01,0.0,-0.96667,5e-05,3.88868]
[1777653894449,27.78,78270.08,0.0,-0.9667,5e-05,3.88575]
[1777653898480,27.78,78268.26,0.0,-0.96678,5e-05,3.87809]
[1777653900494,27.78,78265.26,0.0,-0.96693,5e-05,3.86399]
[1777653901501,27.79,78257.84,0.0,-0.9673,5e-05,3.82792]
[1777653902508,27.79,78255.11,0.0,-0.96743,5e-05,3.815]
[1777653903696,27.79,78255.11,0.0,-0.96743,5e-05,3.815]
[1777653903801,27.79,78251.8,0.0,-0.96759,5e-05,3.79931]
[1777653904969,27.79,78251.8,0.0,-0.96759,5e-05,3.79931]
[1777653905058,27.79,78244.15,0.0,-0.96796,5e-05,3.76267]
[1777653905475,27.79,78244.15,0.0,-0.96796,5e-05,3.76267]
[1777653905530,27.79,78235.28,0.0,-0.96839,5e-05,3.72049]
[1777653906583,27.79,78235.28,0.0,-0.96839,5e-05,3.72049]
[1777653906681,27.79,78228.98,0.0,-0.96869,5e-05,3.69095]
[1777653907544,27.79,78222.99,0.0,-0.96898,5e-05,3.6631]
[1777653908781,27.79,78222.99,0.0,-0.96898,5e-05,3.6631]
[1777653909153,27.79,78222.99,0.0,-0.96898,5e-05,3.6631]
[1777653909558,27.79,78217.44,0.0,-0.96923,5e-05,3.63819]
[1777653910581,27.79,78217.44,0.0,-0.96923,5e-05,3.63819]
[1777653912579,27.8,78220.08,0.0,-0.96908,5e-05,3.65282]
[1777653915113,27.8,78220.5,0.0,-0.96905,5e-05,3.65549]
[1777653915149,27.8,78228.75,0.0,-0.96865,5e-05,3.6954]
[1777653915600,27.8,78226.59,0.0,-0.96875,5e-05,3.68572]
[1777653918621,27.81,78223.68,0.0,-0.96887,5e-05,3.67379]
[1777653921642,27.82,78226.0,0.0,-0.96868,5e-05,3.69254]
[1777653922649,27.83,78228.05,0.0,-0.96857,5e-05,3.70293]
[1777653926679,27.83,78229.61,0.0,-0.96847,5e-05,3.71275]
[1777653929700,27.83,78227.78,0.0,-0.96854,5e-05,3.70575]
[1777653930708,27.84,78225.72,0.0,-0.96864,5e-05,3.69651]
[1777653931714,27.84,78223.16,0.0,-0.96878,5e-05,3.68139]
[1777653932721,27.84,78224.79,0.0,-0.9687,5e-05,3.68977]
[1777653935848,27.84,78231.75,0.0,-0.96834,5e-05,3.72482]
[1777653936750,27.84,78237.25,0.0,-0.96806,5e-05,3.7518]
[1777653939286,27.85,78237.42,0.0,-0.96805,5e-05,3.75361]
[1777653939771,27.85,78235.44,0.0,-0.96814,5e-05,3.74458]
[1777653942792,27.85,78237.39,0.0,-0.96803,5e-05,3.75548]
[1777653945814,27.85,78234.74,0.0,-0.96814,5e-05,3.74419]
[1777653947827,27.86,78225.58,0.0,-0.96858,5e-05,3.70134]
[1777653948834,27.86,78223.46,0.0,-0.96867,5e-05,3.69181]
[1777653951855,27.86,78220.07,0.0,-0.96882,5e-05,3.67745]
[1777653952863,27.86,78221.72,0.0,-0.96873,5e-05,3.68589]
[1777653957898,27.87,78221.71,0.0,-0.96871,5e-05,3.68875]
[1777653959912,27.87,78225.84,0.0,-0.96849,5e-05,3.70956]
[1777653961926,27.87,78227.34,0.0,-0.96841,5e-05,3.71779]
[1777653962933,27.87,78230.93,0.0,-0.96823,5e-05,3.73551]
[1777653963940,27.87,78232.56,0.0,-0.96814,5e-05,3.74382]
[1777653964947,27.88,78229.16,0.0,-0.96831,5e-05,3.72798]
[1777653966961,27.88,78225.58,0.0,-0.96847,5e-05,3.71185]
[1777653967968,27.88,78222.96,0.0,-0.96859,5e-05,3.69988]
[1777653968975,27.88,78220.35,0.0,-0.96871,5e-05,3.688]
[1777653969981,27.88,78218.11,0.0,-0.96881,5e-05,3.67792]
[1777653975017,27.89,78217.33,0.0,-0.96882,5e-05,3.67701]
[1777653980052,27.89,78218.96,0.0,-0.96872,5e-05,3.68757]
[1777653981059,27.89,78220.85,0.0,-0.96862,5e-05,3.6971]
[1777653981585,27.89,78220.85,0.0,-0.96862,5e-05,3.6971]
[1777653984853,27.9,78221.52,0.0,-0.96857,5e-05,3.70188]
[1777653985200,27.9,78221.52,0.0,-0.96857,5e-05,3.70188]
[1777653985301,27.9,78229.53,0.0,-0.96817,5e-05,3.74069]
[1777653986094,27.9,78237.19,0.0,-0.96779,5e-05,3.77803]
[1777653987101,27.9,78237.04,0.0,-0.9678,5e-05,3.77771]
[1777653987511,27.9,78237.04,0.0,-0.9678,5e-05,3.77771]
[1777653988850,27.9,78237.39,0.0,-0.96778,5e-05,3.7798]
[1777653994151,27.91,78230.97,0.0,-0.96809,5e-05,3.74774]
[1777653995158,27.91,78229.06,0.0,-0.96818,5e-05,3.73903]
[1777653996835,27.91,78228.13,0.0,-0.96822,5e-05,3.73504]
[1777653996962,27.91,78228.13,0.0,-0.96822,5e-05,3.73504]
[1777653997172,27.91,78225.75,0.0,-0.96834,5e-05,3.72413]
[1777653998833,27.91,78225.91,0.0,-0.96832,5e-05,3.72538]
[1777653999186,27.91,78228.56,0.0,-0.96819,5e-05,3.73856]
[1777654002829,27.92,78228.19,0.0,-0.96819,5e-05,3.73819]
[1777654004221,27.92,78226.6,0.0,-0.96826,5e-05,3.73151]
[1777654009256,27.92,78226.23,0.0,-0.96825,5e-05,3.73213]
[1777654010263,27.92,78224.3,0.0,-0.96834,5e-05,3.72337]
[1777654011269,27.92,78220.38,0.0,-0.96853,5e-05,3.70516]
[1777654012277,27.93,78214.41,0.0,-0.96881,5e-05,3.67732]
[1777654012576,27.93,78214.41,0.0,-0.96881,5e-05,3.67732]
[1777654013284,27.93,78208.81,0.0,-0.96907,5e-05,3.65143]
[1777654014291,27.93,78207.13,0.0,-0.96915,5e-05,3.64412]
[1777654017825,27.93,78207.56,0.0,-0.96911,5e-05,3.64799]
[1777654023907,27.94,78207.2,0.0,-0.96909,5e-05,3.64934]
[1777654025368,27.94,78209.57,0.0,-0.96896,5e-05,3.66234]
[1777654027386,27.95,78214.02,0.0,-0.96874,5e-05,3.68457]
[1777654028393,27.95,78208.85,0.0,-0.96898,5e-05,3.6607]
[1777654031414,27.95,78203.02,0.0,-0.96924,5e-05,3.63497]
[1777654032421,27.95,78198.17,0.0,-0.96946,5e-05,3.61285]
[1777654034434,27.95,78198.39,0.0,-0.96944,5e-05,3.61517]
[1777654038659,27.96,78197.59,0.0,-0.96946,5e-05,3.61339]
[1777654038722,27.96,78194.51,0.0,-0.96959,5e-05,3.60032]
[1777654039472,27.96,78189.14,0.0,-0.96984,5e-05,3.57536]
[1777654040479,27.96,78191.1,0.0,-0.96974,5e-05,3.58514]
[1777654042493,27.97,78192.6,0.0,-0.96966,5e-05,3.59354]
[1777654043500,27.97,78198.53,0.0,-0.96937,5e-05,3.62192]
[1777654045514,27.97,78200.39,0.0,-0.96927,5e-05,3.632]
[1777654046831,27.97,78200.39,0.0,-0.96927,5e-05,3.632]
[1777654046911,27.97,78200.39,0.0,-0.96927,5e-05,3.632]
[1777654047332,27.97,78200.39,0.0,-0.96927,5e-05,3.632]
[1777654047013,27.97,78207.79,0.0,-0.9689,5e-05,3.66812]
[1777654047528,27.97,78210.38,0.0,-0.96878,5e-05,3.68036]
[1777654048534,27.98,78210.96,0.0,-0.96874,5e-05,3.68427]
[1777654049542,27.98,78209.34,0.0,-0.96881,5e-05,3.67717]
[1777654050828,27.98,78209.34,0.0,-0.96881,5e-05,3.67717]
[1777654052564,27.98,78212.25,0.0,-0.96868,5e-05,3.68917]
[1777654054208,27.98,78212.25,0.0,-0.96868,5e-05,3.68917]
[1777654059410,27.99,78210.57,0.0,-0.96873,5e-05,3.68458]
[1777654059612,27.99,78212.97,0.0,-0.9686,5e-05,3.69652]
[1777654060620,27.99,78216.4,0.0,-0.96843,5e-05,3.71336]
[1777654064648,28.0,78218.75,0.0,-0.9683,5e-05,3.72659]
[1777654065655,28.0,78221.98,0.0,-0.96814,5e-05,3.74251]
[1777654070690,28.0,78221.79,0.0,-0.96812,5e-05,3.74387]
[1777654072703,28.0,78219.05,0.0,-0.96825,5e-05,3.73167]
[1777654077739,28.01,78220.09,0.0,-0.96817,5e-05,3.7389]
[1777654081331,28.01,78220.13,0.0,-0.96816,5e-05,3.73996]
[1777654081402,28.01,78212.37,0.0,-0.96853,5e-05,3.70343]
[1777654081767,28.01,78207.25,0.0,-0.96878,5e-05,3.67967]
[1777654086802,28.02,78206.66,0.0,-0.96878,5e-05,3.67952]
[1777654087809,28.02,78201.5,0.0,-0.96902,5e-05,3.65573]
[1777654088523,28.02,78201.5,0.0,-0.96902,5e-05,3.65573]
[1777654088626,28.02,78201.5,0.0,-0.96902,5e-05,3.65573]
[1777654089208,28.02,78198.46,0.0,-0.96916,5e-05,3.64203]
[1777654090829,28.02,78198.92,0.0,-0.96913,5e-05,3.64477]
[1777654091844,28.02,78192.61,0.0,-0.96942,5e-05,3.61641]
[1777654092851,28.03,78184.86,0.0,-0.96977,5e-05,3.58101]
[1777654094317,28.03,78185.03,0.0,-0.96976,5e-05,3.58248]
[1777654094841,28.03,78185.03,0.0,-0.96976,5e-05,3.58248]
[1777654094865,28.03,78186.88,0.0,-0.96966,5e-05,3.59174]
[1777654097885,28.03,78189.23,0.0,-0.96953,5e-05,3.60467]
[1777654100907,28.04,78186.44,0.0,-0.96964,5e-05,3.59367]
[1777654101914,28.04,78188.48,0.0,-0.96954,5e-05,3.60382]
[1777654102921,28.04,78184.39,0.0,-0.96973,5e-05,3.58548]
[1777654107956,28.05,78183.67,0.0,-0.96973,5e-05,3.58557]
[1777654109971,28.05,78179.5,0.0,-0.96991,5e-05,3.56766]
[1777654110978,28.05,78177.71,0.0,-0.96998,5e-05,3.56012]
[1777654112991,28.06,78182.03,0.0,-0.96979,5e-05,3.57805]
[1777654113999,28.06,78184.72,0.0,-0.96966,5e-05,3.5912]
[1777654115016,28.06,78183.0,0.0,-0.96973,5e-05,3.58391]
[1777654120042,28.07,78181.38,0.0,-0.96978,5e-05,3.57986]
[1777654125076,28.07,78171.17,0.0,-0.97021,5e-05,3.53628]
[1777654125713,28.07,78171.17,0.0,-0.97021,5e-05,3.53628]
[1777654126084,28.07,78166.93,0.0,-0.9704,5e-05,3.51764]
[1777654131121,28.08,78165.58,0.0,-0.97042,5e-05,3.5154]
[1777654136156,28.09,78165.01,0.0,-0.97041,5e-05,3.51667]
[1777654141191,28.1,78165.41,0.0,-0.97035,5e-05,3.52225]
[1777654142198,28.1,78167.12,0.0,-0.97027,5e-05,3.53081]
[1777654143205,28.1,78168.93,0.0,-0.97018,5e-05,3.53982]
[1777654144212,28.11,78170.84,0.0,-0.97008,5e-05,3.54929]
[1777654145425,28.11,78170.84,0.0,-0.97008,5e-05,3.54929]
[1777654150254,28.11,78178.96,0.0,-0.96966,5e-05,3.59094]
[1777654151265,28.12,78185.52,0.0,-0.96935,5e-05,3.62203]
[1777654153279,28.12,78183.48,0.0,-0.96943,5e-05,3.61371]
[1777654158314,28.13,78185.93,0.0,-0.96928,5e-05,3.62812]
[1777654163349,28.13,78185.36,0.0,-0.96928,5e-05,3.62841]
[1777654164356,28.13,78183.84,0.0,-0.96935,5e-05,3.62193]
[1777654168384,28.14,78182.35,0.0,-0.96939,5e-05,3.61744]
[1777654173419,28.15,78182.89,0.0,-0.96936,5e-05,3.61955]
[1777654178454,28.15,78183.19,0.0,-0.96932,5e-05,3.62403]
[1777654182483,28.16,78181.72,0.0,-0.96936,5e-05,3.61964]
[1777654187518,28.16,78184.76,0.0,-0.96919,5e-05,3.6369]
[1777654189532,28.17,78186.63,0.0,-0.96909,5e-05,3.64684]
[1777654191546,28.17,78184.63,0.0,-0.96917,5e-05,3.63869]
[1777654194566,28.17,78182.41,0.0,-0.96925,5e-05,3.63012]
[1777654199602,28.18,78182.33,0.0,-0.96923,5e-05,3.63278]
[1777654204637,28.19,78182.17,0.0,-0.9692,5e-05,3.63508]
[1777654208666,28.19,78179.9,0.0,-0.9693,5e-05,3.62511]
[1777654209671,28.19,78174.59,0.0,-0.96956,5e-05,3.60018]
[1777654210679,28.19,78173.03,0.0,-0.96963,5e-05,3.59268]
[1777654212459,28.19,78173.03,0.0,-0.96963,5e-05,3.59268]
[1777654212635,28.19,78172.18,0.0,-0.96968,5e-05,3.58851]
[1777654212693,28.19,78167.4,0.0,-0.9699,5e-05,3.56626]
[1777654213700,28.19,78164.21,0.0,-0.97005,5e-05,3.5514]
[1777654214654,28.19,78164.21,0.0,-0.97005,5e-05,3.5514]
[1777654214838,28.19,78164.21,0.0,-0.97005,5e-05,3.5514]
[1777654215713,28.18,78166.07,0.0,-0.96997,5e-05,3.55956]
[1777654216837,28.18,78166.07,0.0,-0.96997,5e-05,3.55956]
[1777654217936,28.18,78165.67,0.0,-0.96999,5e-05,3.55735]
[1777654218735,28.18,78161.76,0.0,-0.97017,5e-05,3.53926]
[1777654219741,28.18,78159.16,0.0,-0.97029,5e-05,3.52703]
[1777654221756,28.18,78157.4,0.0,-0.97038,5e-05,3.5187]
[1777654224128,28.18,78158.1,0.0,-0.97035,5e-05,3.52175]
[1777654226791,28.18,78162.32,0.0,-0.97016,5e-05,3.54039]
[1777654230819,28.18,78160.28,0.0,-0.97026,5e-05,3.53029]
[1777654235854,28.18,78160.2,0.0,-0.9703,5e-05,3.52558]
[1777654240889,28.17,78160.46,0.0,-0.9703,5e-05,3.52585]
[1777654245924,28.17,78161.76,0.0,-0.97025,5e-05,3.53086]
[1777654247938,28.17,78159.57,0.0,-0.97035,5e-05,3.52049]
[1777654252972,28.17,78160.03,0.0,-0.97034,5e-05,3.52168]
[1777654254179,28.17,78160.03,0.0,-0.97034,5e-05,3.52168]
[1777654255995,28.17,78162.73,0.0,-0.97022,5e-05,3.53344]
[1777654257002,28.17,78167.17,0.0,-0.97002,5e-05,3.55355]
[1777654258009,28.17,78169.78,0.0,-0.9699,5e-05,3.56529]
[1777654260160,28.17,78169.33,0.0,-0.96993,5e-05,3.56295]
[1777654261031,28.17,78172.88,0.0,-0.96977,5e-05,3.57875]
[1777654262038,28.16,78174.77,0.0,-0.96968,5e-05,3.58718]
[1777654262837,28.16,78174.77,0.0,-0.96968,5e-05,3.58718]
[1777654263427,28.16,78174.77,0.0,-0.96968,5e-05,3.58718]
[1777654263606,28.16,78174.77,0.0,-0.96968,5e-05,3.58718]
[1777654264055,28.16,78180.43,0.0,-0.96942,5e-05,3.61277]
[1777654265062,28.16,78182.69,0.0,-0.96932,5e-05,3.62292]
[1777654266069,28.16,78186.59,0.0,-0.96914,5e-05,3.64073]
[1777654267417,28.16,78186.59,0.0,-0.96914,5e-05,3.64073]
[1777654267508,28.16,78186.59,0.0,-0.96914,5e-05,3.64073]
[1777654267604,28.16,78195.28,0.0,-0.96873,5e-05,3.68105]
[1777654268084,28.16,78196.18,0.0,-0.96869,5e-05,3.68483]
[1777654269582,28.16,78196.18,0.0,-0.96869,5e-05,3.68483]
[1777654273590,28.16,78198.71,0.0,-0.96859,5e-05,3.69491]
[1777654278396,28.15,78198.99,0.0,-0.96859,5e-05,3.69525]
[1777654281585,28.15,78198.81,0.0,-0.9686,5e-05,3.69373]
[1777654285581,28.15,78199.58,0.0,-0.96858,5e-05,3.69568]
[1777654287219,28.15,78195.51,0.0,-0.96879,5e-05,3.67529]
[1777654288226,28.14,78199.29,0.0,-0.96861,5e-05,3.69271]
[1777654292254,28.14,78197.58,0.0,-0.96874,5e-05,3.67957]
[1777654293261,28.14,78195.95,0.0,-0.96882,5e-05,3.67154]
[1777654294268,28.14,78197.87,0.0,-0.96873,5e-05,3.68022]
[1777654295275,28.14,78201.03,0.0,-0.96858,5e-05,3.69475]
[1777654296617,28.14,78201.03,0.0,-0.96858,5e-05,3.69475]
[1777654297909,28.14,78201.26,0.0,-0.96858,5e-05,3.69506]
[1777654298297,28.14,78215.09,0.0,-0.96792,5e-05,3.76038]
[1777654299303,28.14,78216.64,0.0,-0.96784,5e-05,3.76794]
[1777654300310,28.14,78219.71,0.0,-0.96769,5e-05,3.78278]
[1777654305345,28.13,78221.95,0.0,-0.96759,5e-05,3.79215]
[1777654306360,28.13,78221.95,0.0,-0.96759,5e-05,3.79215]
[1777654306421,28.13,78237.67,0.0,-0.96681,5e-05,3.86836]
[1777654307584,28.13,78237.67,0.0,-0.96681,5e-05,3.86836]
[1777654307360,28.13,78240.72,0.0,-0.96665,5e-05,3.88321]
[1777654308367,28.13,78239.39,0.0,-0.96673,5e-05,3.876]
[1777654309586,28.13,78239.39,0.0,-0.96673,5e-05,3.876]
[1777654310381,28.13,78240.52,0.0,-0.96669,5e-05,3.88013]
[1777654311941,28.13,78240.65,0.0,-0.96669,5e-05,3.88007]
[1777654314409,28.12,78246.18,0.0,-0.96643,5e-05,3.90505]
[1777654316423,28.12,78238.45,0.0,-0.96683,5e-05,3.86575]
[1777654317430,28.12,78232.64,0.0,-0.96713,5e-05,3.83682]
[1777654321573,28.12,78231.1,0.0,-0.96723,5e-05,3.82749]
[1777654321458,28.11,78213.71,0.0,-0.96809,5e-05,3.74331]
[1777654322465,28.11,78208.85,0.0,-0.96833,5e-05,3.71972]
[1777654327500,28.11,78206.86,0.0,-0.96845,5e-05,3.70814]
[1777654329385,28.11,78207.04,0.0,-0.96845,5e-05,3.70856]
[1777654329531,28.11,78207.04,0.0,-0.96845,5e-05,3.70856]
[1777654329575,28.11,78207.04,0.0,-0.96845,5e-05,3.70856]
[1777654329676,28.11,78206.07,0.0,-0.9685,5e-05,3.70354]
[1777654335555,28.1,78206.45,0.0,-0.96851,5e-05,3.70273]
[1777654338446,28.1,78205.73,0.0,-0.96855,5e-05,3.69847]
[1777654338462,28.1,78205.73,0.0,-0.96855,5e-05,3.69847]
[1777654338643,28.1,78205.73,0.0,-0.96855,5e-05,3.69847]
[1777654338577,28.1,78198.75,0.0,-0.96889,5e-05,3.66513]
[1777654339584,28.1,78194.75,0.0,-0.96908,5e-05,3.64599]
[1777654340591,28.1,78191.1,0.0,-0.96926,5e-05,3.62859]
[1777654341582,28.1,78191.1,0.0,-0.96926,5e-05,3.62859]
[1777654344103,28.09,78188.94,0.0,-0.96937,5e-05,3.61761]
[1777654344176,28.09,78188.94,0.0,-0.96937,5e-05,3.61761]
[1777654344325,28.09,78188.94,0.0,-0.96937,5e-05,3.61761]
[1777654344618,28.09,78189.39,0.0,-0.96935,5e-05,3.61942]
[1777654346632,28.09,78180.46,0.0,-0.96978,5e-05,3.57742]
[1777654347640,28.09,78176.34,0.0,-0.96997,5e-05,3.55821]
[1777654351776,28.09,78176.3,0.0,-0.97001,5e-05,3.55385]
[1777654351827,28.09,78176.3,0.0,-0.97001,5e-05,3.55385]
[1777654351959,28.09,78176.3,0.0,-0.97001,5e-05,3.55385]
[1777654352075,28.09,78176.3,0.0,-0.97001,5e-05,3.55385]
[1777654352675,28.09,78175.84,0.0,-0.97003,5e-05,3.55155]
[1777654354689,28.09,78180.5,0.0,-0.96982,5e-05,3.57269]
[1777654355696,28.09,78186.08,0.0,-0.96956,5e-05,3.59836]
[1777654357751,28.09,78185.52,0.0,-0.96959,5e-05,3.59555]
[1777654357766,28.09,78185.52,0.0,-0.96959,5e-05,3.59555]
[1777654357837,28.09,78185.52,0.0,-0.96959,5e-05,3.59555]
[1777654357900,28.09,78184.56,0.0,-0.96964,5e-05,3.5906]
[1777654363752,28.08,78186.09,0.0,-0.96958,5e-05,3.59651]
[1777654364766,28.08,78190.53,0.0,-0.96937,5e-05,3.61691]
[1777654365773,28.08,78194.13,0.0,-0.9692,5e-05,3.63347]
[1777654368799,28.08,78196.47,0.0,-0.9691,5e-05,3.64385]
[1777654368811,28.08,78196.47,0.0,-0.9691,5e-05,3.64385]
[1777654368830,28.08,78196.47,0.0,-0.9691,5e-05,3.64385]
[1777654369404,28.08,78196.47,0.0,-0.9691,5e-05,3.64385]
[1777654369427,28.08,78198.14,0.0,-0.96902,5e-05,3.65106]
[1777654375202,28.08,78196.23,0.0,-0.96913,5e-05,3.64085]
[1777654377180,28.08,78195.39,0.0,-0.96917,5e-05,3.63633]
[1777654377190,28.08,78195.39,0.0,-0.96917,5e-05,3.63633]
[1777654377328,28.08,78195.39,0.0,-0.96917,5e-05,3.63633]
[1777654377384,28.08,78195.61,0.0,-0.96917,5e-05,3.63681]
[1777654382414,28.07,78197.19,0.0,-0.9691,5e-05,3.6434]
[1777654382473,28.07,78197.19,0.0,-0.9691,5e-05,3.6434]
[1777654382576,28.07,78197.19,0.0,-0.9691,5e-05,3.6434]
[1777654382626,28.07,78197.83,0.0,-0.96908,5e-05,3.64585]
[1777654387927,28.07,78199.16,0.0,-0.96903,5e-05,3.65026]
[1777654390565,28.07,78199.09,0.0,-0.96904,5e-05,3.64962]
[1777654390586,28.07,78199.09,0.0,-0.96904,5e-05,3.64962]
[1777654390624,28.07,78199.09,0.0,-0.96904,5e-05,3.64962]
[1777654390666,28.07,78198.31,0.0,-0.96908,5e-05,3.64565]
[1777654390827,28.07,78198.31,0.0,-0.96908,5e-05,3.64565]
[1777654395983,28.06,78198.15,0.0,-0.96911,5e-05,3.64308]
[1777654397997,28.06,78202.36,0.0,-0.96891,5e-05,3.66222]
[1777654399338,28.06,78202.36,0.0,-0.96891,5e-05,3.66222]
[1777654399384,28.06,78202.36,0.0,-0.96891,5e-05,3.66222]
[1777654399431,28.06,78205.97,0.0,-0.96874,5e-05,3.67889]
[1777654400014,28.06,78216.37,0.0,-0.96824,5e-05,3.72782]
[1777654401589,28.06,78216.37,0.0,-0.96824,5e-05,3.72782]
[1777654401691,28.06,78218.09,0.0,-0.96816,5e-05,3.73556]
[1777654402025,28.06,78214.23,0.0,-0.96836,5e-05,3.7167]
[1777654405433,28.06,78212.38,0.0,-0.96846,5e-05,3.70704]
[1777654405478,28.06,78212.38,0.0,-0.96846,5e-05,3.70704]
[1777654405581,28.06,78212.38,0.0,-0.96846,5e-05,3.70704]
[1777654405637,28.06,78212.93,0.0,-0.96843,5e-05,3.70923]
[1777654411088,28.05,78211.0,0.0,-0.96858,5e-05,3.69406]
[1777654412733,28.05,78211.0,0.0,-0.96858,5e-05,3.69406]
[1777654412818,28.05,78210.93,0.0,-0.96859,5e-05,3.69333]
[1777654412828,28.05,78210.93,0.0,-0.96859,5e-05,3.69333]
[1777654413102,28.05,78210.98,0.0,-0.96859,5e-05,3.69317]
[1777654417345,28.05,78212.09,0.0,-0.96855,5e-05,3.69723]
[1777654417430,28.05,78212.09,0.0,-0.96855,5e-05,3.69723]
[1777654417541,28.05,78212.09,0.0,-0.96855,5e-05,3.69723]
[1777654417578,28.05,78212.09,0.0,-0.96855,5e-05,3.69723]
[1777654417625,28.05,78212.95,0.0,-0.96851,5e-05,3.70091]
[1777654422165,28.04,78207.64,0.0,-0.96879,5e-05,3.67375]
[1777654422829,28.04,78207.64,0.0,-0.96879,5e-05,3.67375]
[1777654422949,28.04,78207.64,0.0,-0.96879,5e-05,3.67375]
[1777654423172,28.04,78204.31,0.0,-0.96895,5e-05,3.65769]
[1777654424642,28.04,78204.31,0.0,-0.96895,5e-05,3.65769]
[1777654424726,28.04,78204.31,0.0,-0.96895,5e-05,3.65769]
[1777654424702,28.04,78203.82,0.0,-0.96898,5e-05,3.65505]
[1777654424828,28.04,78203.82,0.0,-0.96898,5e-05,3.65505]
[1777654425576,28.04,78203.82,0.0,-0.96898,5e-05,3.65505]
[1777654425676,28.04,78204.46,0.0,-0.96895,5e-05,3.65772]
[1777654426194,28.04,78208.42,0.0,-0.96876,5e-05,3.67604]
[1777654427579,28.04,78208.42,0.0,-0.96876,5e-05,3.67604]
[1777654432596,28.03,78208.48,0.0,-0.96878,5e-05,3.67445]
[1777654432709,28.03,78208.48,0.0,-0.96878,5e-05,3.67445]
[1777654432643,28.03,78210.89,0.0,-0.96867,5e-05,3.68547]
[1777654432829,28.03,78210.89,0.0,-0.96867,5e-05,3.68547]
[1777654433244,28.03,78211.3,0.0,-0.96865,5e-05,3.68702]
[1777654433908,28.03,78211.3,0.0,-0.96865,5e-05,3.68702]
[1777654433991,28.03,78211.3,0.0,-0.96865,5e-05,3.68702]
[1777654434251,28.03,78216.28,0.0,-0.96842,5e-05,3.71025]
[1777654435258,28.03,78220.07,0.0,-0.96824,5e-05,3.72786]
[1777654435990,28.03,78220.07,0.0,-0.96824,5e-05,3.72786]
[1777654436002,28.03,78220.07,0.0,-0.96824,5e-05,3.72786]
[1777654436078,28.03,78220.07,0.0,-0.96824,5e-05,3.72786]
[1777654436265,28.03,78220.06,0.0,-0.96824,5e-05,3.72735]
[1777654437544,28.03,78220.06,0.0,-0.96824,5e-05,3.72735]
[1777654439577,28.03,78222.69,0.0,-0.96812,5e-05,3.73899]
[1777654440293,28.03,78215.04,0.0,-0.96851,5e-05,3.70159]
[1777654441300,28.02,78210.66,0.0,-0.96872,5e-05,3.68043]
[1777654442307,28.02,78206.88,0.0,-0.96891,5e-05,3.66221]
[1777654443416,28.02,78206.88,0.0,-0.96891,5e-05,3.66221]
[1777654443573,28.02,78206.88,0.0,-0.96891,5e-05,3.66221]
[1777654443694,28.02,78206.88,0.0,-0.96891,5e-05,3.66221]
[1777654443723,28.02,78206.15,0.0,-0.96894,5e-05,3.65843]
[1777654443829,28.02,78206.15,0.0,-0.96894,5e-05,3.65843]
[1777654448350,28.02,78213.54,0.0,-0.96861,5e-05,3.69155]
[1777654449436,28.02,78213.54,0.0,-0.96861,5e-05,3.69155]
[1777654449627,28.02,78213.54,0.0,-0.96861,5e-05,3.69155]
[1777654449725,28.02,78215.89,0.0,-0.9685,5e-05,3.7023]
[1777654449830,28.02,78215.89,0.0,-0.9685,5e-05,3.7023]
[1777654453707,28.02,78215.54,0.0,-0.96853,5e-05,3.69938]
[1777654453795,28.01,78221.85,0.0,-0.96823,5e-05,3.729]
[1777654454391,28.01,78229.69,0.0,-0.96785,5e-05,3.7661]
[1777654455466,28.01,78229.69,0.0,-0.96785,5e-05,3.7661]
[1777654455566,28.01,78234.96,0.0,-0.96759,5e-05,3.79096]
[1777654456405,28.01,78237.97,0.0,-0.96745,5e-05,3.80495]
[1777654457720,28.01,78237.97,0.0,-0.96745,5e-05,3.80495]
[1777654459974,28.01,78241.64,0.0,-0.96728,5e-05,3.82094]
[1777654460081,28.01,78241.64,0.0,-0.96728,5e-05,3.82094]
[1777654460092,28.01,78241.64,0.0,-0.96728,5e-05,3.82094]
[1777654460194,28.01,78241.64,0.0,-0.96728,5e-05,3.82094]
[1777654460328,28.01,78241.64,0.0,-0.96728,5e-05,3.82094]
[1777654460433,28.01,78241.88,0.0,-0.96728,5e-05,3.82149]
[1777654463836,28.0,78242.87,0.0,-0.96725,5e-05,3.82446]
[1777654467636,28.0,78243.61,0.0,-0.96723,5e-05,3.82621]
[1777654467695,28.0,78243.61,0.0,-0.96723,5e-05,3.82621]
[1777654467787,28.0,78243.57,0.0,-0.96724,5e-05,3.8254]
[1777654467831,28.0,78243.57,0.0,-0.96724,5e-05,3.8254]
[1777654467848,28.0,78243.57,0.0,-0.96724,5e-05,3.8254]
[1777654468079,28.0,78243.57,0.0,-0.96724,5e-05,3.8254]
[1777654468491,28.0,78243.95,0.0,-0.96723,5e-05,3.82663]
[1777654473526,27.99,78240.41,0.0,-0.96746,5e-05,3.80283]
[1777654475338,27.99,78239.81,0.0,-0.9675,5e-05,3.79934]
[1777654475352,27.99,78239.81,0.0,-0.9675,5e-05,3.79934]
[1777654475577,27.99,78239.81,0.0,-0.9675,5e-05,3.79934]
[1777654475677,27.99,78240.09,0.0,-0.96749,5e-05,3.80012]
[1777654477554,27.98,78246.41,0.0,-0.96719,5e-05,3.82965]
[1777654478561,27.98,78249.82,0.0,-0.96702,5e-05,3.84566]
[1777654478909,27.98,78249.82,0.0,-0.96702,5e-05,3.84566]
[1777654478977,27.98,78249.82,0.0,-0.96702,5e-05,3.84566]
[1777654479075,27.98,78249.82,0.0,-0.96702,5e-05,3.84566]
[1777654479568,27.98,78251.09,0.0,-0.96697,5e-05,3.85121]
[1777654480737,27.98,78251.09,0.0,-0.96697,5e-05,3.85121]
[1777654481495,27.98,78250.14,0.0,-0.96702,5e-05,3.8459]
[1777654481582,27.98,78259.12,0.0,-0.96657,5e-05,3.88928]
[1777654482589,27.98,78265.46,0.0,-0.96626,5e-05,3.91985]
[1777654483596,27.98,78274.91,0.0,-0.96577,5e-05,3.96697]
[1777654484125,27.98,78274.91,0.0,-0.96577,5e-05,3.96697]
[1777654484722,27.98,78274.91,0.0,-0.96577,5e-05,3.96697]
[1777654484752,27.98,78281.11,0.0,-0.96545,5e-05,3.99713]
[1777654486616,27.97,78284.2,0.0,-0.96531,5e-05,4.01146]
[1777654491652,27.97,78279.26,0.0,-0.96559,5e-05,3.9846]
[1777654493185,27.97,78279.06,0.0,-0.96561,5e-05,3.98271]
[1777654493323,27.97,78279.06,0.0,-0.96561,5e-05,3.98271]
[1777654493582,27.97,78279.06,0.0,-0.96561,5e-05,3.98271]
[1777654493670,27.97,78280.72,0.0,-0.96552,5e-05,3.99107]
[1777654494677,27.97,78283.74,0.0,-0.96536,5e-05,4.00627]
[1777654498138,27.97,78285.42,0.0,-0.96527,5e-05,4.01472]
[1777654498178,27.97,78285.42,0.0,-0.96527,5e-05,4.01472]
[1777654498326,27.97,78285.42,0.0,-0.96527,5e-05,4.01472]
[1777654498707,27.97,78285.13,0.0,-0.96529,5e-05,4.01326]
[1777654500719,27.97,78288.02,0.0,-0.96514,5e-05,4.02782]
[1777654502278,27.97,78290.5,0.0,-0.965,5e-05,4.04034]
[1777654502326,27.97,78290.5,0.0,-0.965,5e-05,4.04034]
[1777654502561,27.97,78290.5,0.0,-0.965,5e-05,4.04034]
[1777654502577,27.97,78290.5,0.0,-0.965,5e-05,4.04034]
[1777654502733,27.97,78288.64,0.0,-0.9651,5e-05,4.03091]
[1777654504747,27.97,78293.34,0.0,-0.96485,5e-05,4.05466]
[1777654507768,27.97,78299.09,0.0,-0.96455,5e-05,4.08373]
[1777654508275,27.97,78299.09,0.0,-0.96455,5e-05,4.08373]
[1777654508775,27.97,78303.76,0.0,-0.96429,5e-05,4.10828]
[1777654510535,27.97,78303.83,0.0,-0.96428,5e-05,4.1093]
[1777654510579,27.97,78303.83,0.0,-0.96428,5e-05,4.1093]
[1777654510589,27.97,78303.83,0.0,-0.96428,5e-05,4.1093]
[1777654510702,27.97,78303.83,0.0,-0.96428,5e-05,4.1093]
[1777654510831,27.97,78303.83,0.0,-0.96428,5e-05,4.1093]
[1777654510789,27.97,78305.59,0.0,-0.96418,5e-05,4.11898]
[1777654511796,27.97,78309.45,0.0,-0.96397,5e-05,4.13946]
[1777654512803,27.97,78314.67,0.0,-0.96368,5e-05,4.16698]
[1777654515824,27.98,78318.1,0.0,-0.96347,5e-05,4.18644]
[1777654516690,27.98,78318.1,0.0,-0.96347,5e-05,4.18644]
[1777654516833,27.98,78318.1,0.0,-0.96347,5e-05,4.18644]
[1777654516835,27.98,78318.1,0.0,-0.96347,5e-05,4.18644]
[1777654516831,27.98,78318.89,0.0,-0.96342,5e-05,4.1911]
[1777654516950,27.98,78318.89,0.0,-0.96342,5e-05,4.1911]
[1777654517077,27.98,78318.89,0.0,-0.96342,5e-05,4.1911]
[1777654517246,27.98,78318.89,0.0,-0.96342,5e-05,4.1911]
[1777654517326,27.98,78318.89,0.0,-0.96342,5e-05,4.1911]
[1777654517838,27.98,78319.37,0.0,-0.96339,5e-05,4.19414]
[1777654522304,27.98,78319.86,0.0,-0.96334,5e-05,4.19884]
[1777654522314,27.98,78319.86,0.0,-0.96334,5e-05,4.19884]
[1777654522326,27.98,78319.86,0.0,-0.96334,5e-05,4.19884]
[1777654522873,27.98,78321.09,0.0,-0.96327,5e-05,4.20577]
[1777654524886,27.99,78311.83,0.0,-0.96376,5e-05,4.1589]
[1777654526249,27.99,78311.83,0.0,-0.96376,5e-05,4.1589]
[1777654526802,27.99,78311.83,0.0,-0.96376,5e-05,4.1589]
[1777654526830,27.99,78311.83,0.0,-0.96376,5e-05,4.1589]
[1777654526877,27.99,78311.83,0.0,-0.96376,5e-05,4.1589]
[1777654526849,27.99,78307.97,0.0,-0.96396,5e-05,4.14017]
[1777654527054,27.99,78307.97,0.0,-0.96396,5e-05,4.14017]
[1777654527078,27.99,78307.97,0.0,-0.96396,5e-05,4.14017]
[1777654527177,27.99,78306.94,0.0,-0.96401,5e-05,4.1355]
[1777654532298,27.99,78305.75,0.0,-0.96405,5e-05,4.13128]
[1777654532739,27.99,78305.75,0.0,-0.96405,5e-05,4.13128]
[1777654532823,27.99,78305.75,0.0,-0.96405,5e-05,4.13128]
[1777654532863,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654532979,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533076,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533090,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533326,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533578,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533592,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533829,28.0,78310.82,0.0,-0.96379,5e-05,4.15484]
[1777654533675,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534082,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534092,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534284,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534326,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534442,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534565,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534577,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534723,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534828,28.0,78320.85,0.0,-0.96324,5e-05,4.20733]
[1777654534825,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535081,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535159,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535326,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535574,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535630,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535787,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535827,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535851,28.0,78320.5,0.0,-0.96325,5e-05,4.20603]
[1777654535888,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536074,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536323,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536356,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536574,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536836,28.0,78320.3,0.0,-0.96326,5e-05,4.2055]
[1777654536676,28.0,78321.01,0.0,-0.96321,5e-05,4.20971]
[1777654536961,28.0,78321.01,0.0,-0.96321,5e-05,4.20971]
[1777654537056,28.0,78321.01,0.0,-0.96321,5e-05,4.20971]
[1777654537063,28.0,78320.83,0.0,-0.96322,5e-05,4.20928]
[1777654540835,28.0,78321.27,0.0,-0.96319,5e-05,4.21208]
[1777654540884,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654540978,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541075,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541324,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541389,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541576,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541831,28.01,78321.71,0.0,-0.96315,6e-05,4.21539]
[1777654541645,28.01,78321.86,0.0,-0.96314,6e-05,4.21667]
[1777654542030,28.01,78321.86,0.0,-0.96314,6e-05,4.21667]
[1777654542075,28.01,78321.86,0.0,-0.96314,6e-05,4.21667]
[1777654542324,28.01,78321.86,0.0,-0.96314,6e-05,4.21667]
[1777654542398,28.01,78320.04,0.0,-0.96323,5e-05,4.20771]
[1777654547044,28.01,78317.21,0.0,-0.96337,5e-05,4.19507]
[1777654548374,28.01,78314.27,0.0,-0.96352,5e-05,4.18089]
[1777654550368,28.01,78314.25,0.0,-0.96352,5e-05,4.18079]
[1777654551072,28.02,78317.01,0.0,-0.96336,5e-05,4.19618]
[1777654553086,28.02,78315.28,0.0,-0.96344,5e-05,4.18827]
[1777654555100,28.02,78317.2,0.0,-0.96332,5e-05,4.19927]
[1777654561143,28.03,78318.95,0.0,-0.96319,5e-05,4.2119]
[1777654562564,28.03,78318.95,0.0,-0.96319,5e-05,4.2119]
[1777654564164,28.03,78316.82,0.0,-0.96329,5e-05,4.2023]
[1777654568543,28.03,78317.76,0.0,-0.96322,5e-05,4.20865]
[1777654572220,28.04,78319.55,0.0,-0.9631,6e-05,4.22035]
[1777654575241,28.04,78321.22,0.0,-0.96299,6e-05,4.23043]
[1777654577002,28.04,78321.11,0.0,-0.96299,6e-05,4.23031]
[1777654577145,28.04,78321.11,0.0,-0.96299,6e-05,4.23031]
[1777654577255,28.04,78323.23,0.0,-0.96287,6e-05,4.24181]
[1777654578262,28.04,78329.07,0.0,-0.96254,6e-05,4.27278]
[1777654579269,28.05,78331.77,0.0,-0.96239,6e-05,4.28733]
[1777654582289,28.05,78333.61,0.0,-0.96227,6e-05,4.29804]
[1777654584304,28.05,78342.74,0.0,-0.96175,6e-05,4.34692]
[1777654585311,28.05,78337.78,0.0,-0.96203,6e-05,4.3209]
[1777654586318,28.05,78334.88,0.0,-0.96219,6e-05,4.30589]
[1777654587325,28.05,78331.44,0.0,-0.96238,6e-05,4.28809]
[1777654588332,28.05,78327.26,0.0,-0.96261,6e-05,4.26651]
[1777654591216,28.05,78326.38,0.0,-0.96265,6e-05,4.26268]
[1777654591551,28.05,78326.38,0.0,-0.96265,6e-05,4.26268]
[1777654591575,28.05,78326.38,0.0,-0.96265,6e-05,4.26268]
[1777654591826,28.05,78326.38,0.0,-0.96265,6e-05,4.26268]
[1777654591880,28.05,78319.46,0.0,-0.96306,6e-05,4.22316]
[1777654592360,28.05,78317.01,0.0,-0.96319,5e-05,4.21091]
[1777654595381,28.06,78306.93,0.0,-0.96372,5e-05,4.16027]
[1777654596388,28.06,78305.04,0.0,-0.96382,5e-05,4.15112]
[1777654597395,28.06,78303.05,0.0,-0.96392,5e-05,4.14148]
[1777654602435,28.07,78302.96,0.0,-0.96389,5e-05,4.14401]
[1777654603443,28.07,78304.3,0.0,-0.96382,5e-05,4.15149]
[1777654605456,28.07,78300.8,0.0,-0.96399,5e-05,4.13472]
[1777654606463,28.07,78297.92,0.0,-0.96414,5e-05,4.12059]
[1777654607470,28.07,78295.86,0.0,-0.96424,5e-05,4.11071]
[1777654609483,28.08,78294.15,0.0,-0.96432,5e-05,4.1033]
[1777654610491,28.08,78291.28,0.0,-0.96447,5e-05,4.08936]
[1777654611035,28.08,78291.28,0.0,-0.96447,5e-05,4.08936]
[1777654611076,28.08,78291.28,0.0,-0.96447,5e-05,4.08936]
[1777654611327,28.08,78291.28,0.0,-0.96447,5e-05,4.08936]
[1777654612505,28.08,78292.88,0.0,-0.96437,5e-05,4.09888]
[1777654613512,28.08,78298.97,0.0,-0.96403,5e-05,4.13063]
[1777654614519,28.08,78300.55,0.0,-0.96394,5e-05,4.13935]
[1777654615526,28.08,78303.17,0.0,-0.96379,5e-05,4.1534]
[1777654617541,28.09,78301.85,0.0,-0.96385,5e-05,4.14782]
[1777654618548,28.09,78299.06,0.0,-0.964,5e-05,4.13412]
[1777654620562,28.09,78297.74,0.0,-0.96405,5e-05,4.12863]
[1777654621569,28.09,78299.65,0.0,-0.96395,5e-05,4.13905]
[1777654624591,28.09,78295.53,0.0,-0.96415,5e-05,4.11985]
[1777654625598,28.1,78292.98,0.0,-0.96428,5e-05,4.1075]
[1777654627611,28.1,78290.51,0.0,-0.96439,5e-05,4.0963]
[1777654631641,28.1,78287.18,0.0,-0.96454,5e-05,4.08217]
[1777654632648,28.11,78284.33,0.0,-0.96469,5e-05,4.06845]
[1777654633714,28.11,78284.33,0.0,-0.96469,5e-05,4.06845]
[1777654633797,28.11,78284.33,0.0,-0.96469,5e-05,4.06845]
[1777654633898,28.11,78279.42,0.0,-0.96494,5e-05,4.0444]
[1777654634662,28.11,78275.99,0.0,-0.96511,5e-05,4.02793]
[1777654635669,28.11,78268.86,0.0,-0.96547,5e-05,3.99303]
[1777654638689,28.12,78274.14,0.0,-0.96517,5e-05,4.02202]
[1777654639697,28.12,78281.17,0.0,-0.96479,5e-05,4.0582]
[1777654640704,28.12,78283.51,0.0,-0.96466,5e-05,4.07077]
[1777654645739,28.12,78285.82,0.0,-0.96452,5e-05,4.08448]
[1777654648759,28.12,78284.11,0.0,-0.96461,5e-05,4.07559]
[1777654649767,28.12,78282.31,0.0,-0.96471,5e-05,4.06642]
[1777654650774,28.12,78278.06,0.0,-0.96493,5e-05,4.04492]
[1777654651781,28.12,78281.34,0.0,-0.96479,5e-05,4.05771]
[1777654656816,28.12,78281.97,0.0,-0.96476,5e-05,4.06065]
[1777654658830,28.12,78277.65,0.0,-0.96499,5e-05,4.03876]
[1777654659837,28.12,78276.03,0.0,-0.96507,5e-05,4.03059]
[1777654660844,28.12,78265.66,0.0,-0.96561,5e-05,3.97872]
[1777654661851,28.12,78260.98,0.0,-0.96585,5e-05,3.95555]
[1777654664872,28.12,78257.75,0.0,-0.96602,5e-05,3.93991]
[1777654666088,28.12,78256.92,0.0,-0.96606,5e-05,3.93595]
[1777654666702,28.12,78256.92,0.0,-0.96606,5e-05,3.93595]
[1777654666832,28.12,78256.92,0.0,-0.96606,5e-05,3.93595]
[1777654666886,28.12,78254.33,0.0,-0.96619,5e-05,3.92332]
[1777654671922,28.13,78250.04,0.0,-0.9664,5e-05,3.9031]
[1777654672929,28.13,78246.84,0.0,-0.96656,5e-05,3.88762]
[1777654676956,28.13,78249.1,0.0,-0.96643,5e-05,3.89966]
[1777654677964,28.13,78250.55,0.0,-0.96636,5e-05,3.90701]
[1777654678971,28.13,78252.17,0.0,-0.96627,5e-05,3.91519]
[1777654681992,28.13,78261.63,0.0,-0.96578,5e-05,3.96255]
[1777654682999,28.13,78261.73,0.0,-0.96577,5e-05,3.96317]
[1777654684009,28.13,78259.9,0.0,-0.96587,5e-05,3.95422]
[1777654685015,28.13,78258.23,0.0,-0.96595,5e-05,3.94608]
[1777654686022,28.13,78252.3,0.0,-0.96625,5e-05,3.91696]
[1777654687029,28.13,78244.65,0.0,-0.96664,5e-05,3.87962]
[1777654688036,28.13,78245.0,0.0,-0.96662,5e-05,3.8816]
[1777654693071,28.14,78244.6,0.0,-0.96663,5e-05,3.88095]
[1777654694078,28.13,78243.43,0.0,-0.96669,5e-05,3.87457]
[1777654697098,28.13,78242.26,0.0,-0.96677,5e-05,3.8669]
[1777654699112,28.13,78244.82,0.0,-0.96666,5e-05,3.87814]
[1777654701673,28.13,78250.3,0.0,-0.96637,5e-05,3.90585]
[1777654702134,28.13,78255.55,0.0,-0.9661,5e-05,3.93171]
[1777654703873,28.13,78258.05,0.0,-0.96597,5e-05,3.94448]
[1777654706161,28.13,78259.72,0.0,-0.96588,5e-05,3.95309]
[1777654707168,28.13,78262.33,0.0,-0.96574,5e-05,3.9662]
[1777654708176,28.13,78263.92,0.0,-0.96566,5e-05,3.97425]
[1777654711197,28.13,78262.19,0.0,-0.96577,5e-05,3.96235]
[1777654712204,28.13,78260.03,0.0,-0.96588,5e-05,3.95176]
[1777654717245,28.13,78259.35,0.0,-0.96592,5e-05,3.94812]
[1777654723281,28.12,78261.4,0.0,-0.96586,5e-05,3.95414]
[1777654726302,28.12,78262.81,0.0,-0.96581,5e-05,3.95884]
[1777654728315,28.12,78261.17,0.0,-0.9659,5e-05,3.9501]
[1777654732344,28.12,78262.77,0.0,-0.96581,5e-05,3.95875]
[1777654736373,28.12,78264.55,0.0,-0.96571,5e-05,3.96826]
[1777654738387,28.12,78263.13,0.0,-0.96578,5e-05,3.96153]
[1777654740401,28.12,78265.78,0.0,-0.96564,5e-05,3.97504]
[1777654741408,28.12,78267.55,0.0,-0.96555,5e-05,3.98401]
[1777654742414,28.12,78269.01,0.0,-0.96547,5e-05,3.99142]
[1777654745436,28.12,78271.24,0.0,-0.96535,5e-05,4.00289]
[1777654748457,28.12,78269.18,0.0,-0.96546,5e-05,3.99286]
[1777654749464,28.12,78267.48,0.0,-0.96554,5e-05,3.98447]
[1777654751478,28.12,78266.14,0.0,-0.96561,5e-05,3.97803]
[1777654753492,28.12,78262.61,0.0,-0.96579,5e-05,3.96073]
[1777654754770,28.12,78262.61,0.0,-0.96579,5e-05,3.96073]
[1777654754832,28.12,78254.42,0.0,-0.96621,5e-05,3.92037]
[1777654755562,28.12,78254.42,0.0,-0.96621,5e-05,3.92037]
[1777654755657,28.12,78229.3,0.0,-0.96748,5e-05,3.79723]
[1777654756519,28.13,78224.6,0.0,-0.96767,5e-05,3.77868]
[1777654758600,28.13,78225.11,0.0,-0.96765,5e-05,3.78065]
[1777654760884,28.13,78224.52,0.0,-0.96769,5e-05,3.77685]
[1777654761077,28.13,78224.52,0.0,-0.96769,5e-05,3.77685]
[1777654761089,28.13,78224.59,0.0,-0.96769,5e-05,3.77671]
[1777654762491,28.13,78224.62,0.0,-0.9677,5e-05,3.77638]
[1777654762560,28.13,78219.25,0.0,-0.96796,5e-05,3.75018]
[1777654765661,28.12,78217.13,0.0,-0.96808,5e-05,3.7392]
[1777654765746,28.12,78209.04,0.0,-0.96847,5e-05,3.70035]
[1777654766589,28.12,78207.04,0.0,-0.96857,5e-05,3.69054]
[1777654770319,28.12,78207.68,0.0,-0.96855,5e-05,3.69253]
[1777654770326,28.12,78207.68,0.0,-0.96855,5e-05,3.69253]
[1777654770330,28.12,78207.68,0.0,-0.96855,5e-05,3.69253]
[1777654770579,28.12,78207.68,0.0,-0.96855,5e-05,3.69253]
[1777654775652,28.12,78203.37,0.0,-0.96881,5e-05,3.66659]
[1777654777666,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654778531,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654778578,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654778588,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654778827,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654778955,28.12,78207.26,0.0,-0.96862,5e-05,3.68579]
[1777654781635,28.12,78207.0,0.0,-0.96862,5e-05,3.68574]
[1777654781711,28.12,78207.0,0.0,-0.96862,5e-05,3.68574]
[1777654781843,28.12,78207.0,0.0,-0.96862,5e-05,3.68574]
[1777654781998,28.12,78207.0,0.0,-0.96862,5e-05,3.68574]
[1777654782083,28.12,78207.0,0.0,-0.96862,5e-05,3.68574]
[1777654782092,28.12,78207.28,0.0,-0.9686,5e-05,3.68745]
[1777654782582,28.12,78207.28,0.0,-0.9686,5e-05,3.68745]
[1777654782836,28.12,78207.28,0.0,-0.9686,5e-05,3.68745]
[1777654782966,28.12,78207.28,0.0,-0.9686,5e-05,3.68745]
[1777654786578,28.12,78211.74,0.0,-0.96837,5e-05,3.71005]
[1777654786825,28.12,78211.74,0.0,-0.96837,5e-05,3.71005]
[1777654786968,28.12,78211.74,0.0,-0.96837,5e-05,3.71005]
[1777654787735,28.13,78204.81,0.0,-0.96869,5e-05,3.678]
[1777654790009,28.13,78203.5,0.0,-0.96875,5e-05,3.67222]
[1777654790074,28.13,78203.5,0.0,-0.96875,5e-05,3.67222]
[1777654790193,28.13,78203.0,0.0,-0.96877,5e-05,3.67028]
[1777654792608,28.13,78202.59,0.0,-0.96878,5e-05,3.66919]
[1777654792721,28.13,78202.59,0.0,-0.96878,5e-05,3.66919]
[1777654792828,28.13,78202.59,0.0,-0.96878,5e-05,3.66919]
[1777654792911,28.13,78202.94,0.0,-0.96876,5e-05,3.67125]
[1777654798814,28.14,78201.3,0.0,-0.96882,5e-05,3.66603]
[1777654799653,28.14,78201.3,0.0,-0.96882,5e-05,3.66603]
[1777654799766,28.14,78201.3,0.0,-0.96882,5e-05,3.66603]
[1777654799827,28.14,78201.3,0.0,-0.96882,5e-05,3.66603]
[1777654799926,28.14,78201.3,0.0,-0.96882,5e-05,3.66603]
[1777654800846,28.14,78192.45,0.0,-0.96923,5e-05,3.62546]
[1777654801855,28.14,78179.54,0.0,-0.96983,5e-05,3.56611]
[1777654802574,28.14,78179.54,0.0,-0.96983,5e-05,3.56611]
[1777654802825,28.14,78179.54,0.0,-0.96983,5e-05,3.56611]
[1777654802946,28.14,78179.54,0.0,-0.96983,5e-05,3.56611]
[1777654803106,28.14,78179.54,0.0,-0.96983,5e-05,3.56611]
[1777654803047,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654803273,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654803326,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654803432,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654803461,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654803584,28.14,78177.2,0.0,-0.96993,5e-05,3.55592]
[1777654804876,28.14,78183.42,0.0,-0.96963,5e-05,3.58583]
[1777654805883,28.14,78186.83,0.0,-0.96946,5e-05,3.60218]
[1777654808904,28.15,78194.28,0.0,-0.9691,5e-05,3.63847]
[1777654809911,28.15,78200.71,0.0,-0.96878,5e-05,3.66908]
[1777654811519,28.15,78203.27,0.0,-0.96865,5e-05,3.68246]
[1777654811598,28.15,78203.27,0.0,-0.96865,5e-05,3.68246]
[1777654811757,28.15,78203.27,0.0,-0.96865,5e-05,3.68246]
[1777654811985,28.15,78203.27,0.0,-0.96865,5e-05,3.68246]
[1777654812075,28.15,78203.27,0.0,-0.96865,5e-05,3.68246]
[1777654812272,28.15,78202.86,0.0,-0.96865,5e-05,3.68183]
[1777654812402,28.15,78202.86,0.0,-0.96865,5e-05,3.68183]
[1777654812577,28.15,78202.86,0.0,-0.96865,5e-05,3.68183]
[1777654812586,28.15,78202.86,0.0,-0.96865,5e-05,3.68183]
[1777654814577,28.16,78205.46,0.0,-0.96852,5e-05,3.69489]
[1777654814825,28.16,78205.46,0.0,-0.96852,5e-05,3.69489]
[1777654814951,28.16,78205.46,0.0,-0.96852,5e-05,3.69489]
[1777654816960,28.16,78211.93,0.0,-0.96817,5e-05,3.72935]
[1777654817967,28.17,78208.04,0.0,-0.96834,5e-05,3.71212]
[1777654818583,28.17,78208.04,0.0,-0.96834,5e-05,3.71212]
[1777654818833,28.17,78208.04,0.0,-0.96834,5e-05,3.71212]
[1777654818948,28.17,78208.04,0.0,-0.96834,5e-05,3.71212]
[1777654819548,28.17,78209.82,0.0,-0.96825,5e-05,3.72181]
[1777654819577,28.17,78209.82,0.0,-0.96825,5e-05,3.72181]
[1777654819611,28.17,78209.82,0.0,-0.96825,5e-05,3.72181]
[1777654819836,28.17,78209.82,0.0,-0.96825,5e-05,3.72181]
[1777654819981,28.17,78211.51,0.0,-0.96815,5e-05,3.73107]
[1777654823002,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823224,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823297,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823325,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823463,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823575,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823824,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654823902,28.17,78205.93,0.0,-0.96841,5e-05,3.70555]
[1777654825086,28.17,78206.73,0.0,-0.96837,5e-05,3.70969]
[1777654825171,28.17,78206.73,0.0,-0.96837,5e-05,3.70969]
[1777654825148,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825202,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825219,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825329,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825527,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825575,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654825770,28.18,78210.58,0.0,-0.96818,5e-05,3.72828]
[1777654826023,28.18,78221.35,0.0,-0.96765,5e-05,3.78]
[1777654827030,28.18,78232.58,0.0,-0.96709,5e-05,3.83436]
[1777654828037,28.18,78235.41,0.0,-0.96695,5e-05,3.84822]
[1777654828577,28.18,78235.41,0.0,-0.96695,5e-05,3.84822]
[1777654828827,28.18,78235.41,0.0,-0.96695,5e-05,3.84822]
[1777654828874,28.18,78235.41,0.0,-0.96695,5e-05,3.84822]
[1777654831058,28.18,78244.66,0.0,-0.96651,5e-05,3.88998]
[1777654832420,28.18,78245.49,0.0,-0.96646,5e-05,3.8941]
[1777654832456,28.18,78245.49,0.0,-0.96646,5e-05,3.8941]
[1777654832580,28.18,78245.49,0.0,-0.96646,5e-05,3.8941]
[1777654835310,28.18,78245.49,0.0,-0.96646,5e-05,3.89468]
[1777654835332,28.18,78245.49,0.0,-0.96646,5e-05,3.89468]
[1777654835384,28.18,78245.49,0.0,-0.96646,5e-05,3.89468]
[1777654835581,28.18,78245.49,0.0,-0.96646,5e-05,3.89468]
[1777654836093,28.18,78245.33,0.0,-0.96646,5e-05,3.8941]
[1777654841128,28.18,78249.13,0.0,-0.96626,5e-05,3.9138]
[1777654841469,28.18,78249.13,0.0,-0.96626,5e-05,3.9138]
[1777654841577,28.18,78249.13,0.0,-0.96626,5e-05,3.9138]
[1777654842135,28.18,78253.93,0.0,-0.96601,5e-05,3.93764]
[1777654844418,28.18,78256.23,0.0,-0.96589,5e-05,3.9493]
[1777654847176,28.18,78261.1,0.0,-0.96564,5e-05,3.97368]
[1777654847193,28.18,78261.1,0.0,-0.96564,5e-05,3.97368]
[1777654847286,28.18,78260.91,0.0,-0.96565,5e-05,3.97283]
[1777654847334,28.18,78260.91,0.0,-0.96565,5e-05,3.97283]
[1777654848178,28.18,78260.96,0.0,-0.96564,5e-05,3.97318]
[1777654853214,28.18,78262.87,0.0,-0.96554,5e-05,3.98315]
[1777654855795,28.19,78263.89,0.0,-0.96548,5e-05,3.98841]
[1777654855832,28.19,78263.89,0.0,-0.96548,5e-05,3.98841]
[1777654855921,28.19,78263.89,0.0,-0.96548,5e-05,3.98841]
[1777654856056,28.19,78263.89,0.0,-0.96548,5e-05,3.98841]
[1777654856078,28.19,78263.89,0.0,-0.96548,5e-05,3.98841]
[1777654856145,28.19,78264.74,0.0,-0.96544,5e-05,3.99273]
[1777654861272,28.19,78266.27,0.0,-0.96535,5e-05,4.00072]
[1777654863287,28.19,78270.05,0.0,-0.96516,5e-05,4.01974]
[1777654865957,28.19,78272.29,0.0,-0.96504,5e-05,4.03102]
[1777654865969,28.19,78272.29,0.0,-0.96504,5e-05,4.03102]
[1777654866076,28.19,78272.29,0.0,-0.96504,5e-05,4.03102]
[1777654866177,28.19,78269.04,0.0,-0.96521,5e-05,4.01478]
[1777654867315,28.19,78265.04,0.0,-0.96542,5e-05,3.99485]
[1777654872350,28.19,78263.83,0.0,-0.96548,5e-05,3.98917]
[1777654873730,28.19,78263.83,0.0,-0.96548,5e-05,3.98917]
[1777654873830,28.19,78263.83,0.0,-0.96548,5e-05,3.98917]
[1777654873846,28.19,78263.83,0.0,-0.96548,5e-05,3.98917]
[1777654874079,28.19,78263.83,0.0,-0.96548,5e-05,3.98917]
[1777654874088,28.19,78264.3,0.0,-0.96545,5e-05,3.99168]
[1777654879399,28.19,78263.7,0.0,-0.96548,5e-05,3.98906]
[1777654883310,28.19,78264.84,0.0,-0.96541,5e-05,3.995]
[1777654883328,28.19,78264.84,0.0,-0.96541,5e-05,3.995]
[1777654883428,28.19,78264.84,0.0,-0.96541,5e-05,3.995]
[1777654883576,28.19,78264.84,0.0,-0.96541,5e-05,3.995]
[1777654883648,28.19,78266.84,0.0,-0.96531,5e-05,4.00515]
[1777654884434,28.19,78274.19,0.0,-0.96492,5e-05,4.04196]
[1777654885441,28.19,78279.71,0.0,-0.96463,5e-05,4.06983]
[1777654886449,28.19,78284.02,0.0,-0.9644,5e-05,4.09159]
[1777654889470,28.19,78287.35,0.0,-0.96423,5e-05,4.10821]
[1777654891227,28.19,78287.35,0.0,-0.96423,5e-05,4.10821]
[1777654891294,28.19,78288.02,0.0,-0.96419,5e-05,4.11151]
[1777654891327,28.19,78288.02,0.0,-0.96419,5e-05,4.11151]
[1777654891484,28.19,78288.1,0.0,-0.96422,5e-05,4.10804]
[1777654896519,28.19,78296.67,0.0,-0.96377,5e-05,4.15126]
[1777654897475,28.19,78296.67,0.0,-0.96377,5e-05,4.15126]
[1777654897556,28.19,78296.67,0.0,-0.96377,5e-05,4.15126]
[1777654897582,28.19,78296.67,0.0,-0.96377,5e-05,4.15126]
[1777654897649,28.19,78299.71,0.0,-0.9636,5e-05,4.16666]
[1777654898533,28.19,78302.81,0.0,-0.96344,5e-05,4.18239]
[1777654900546,28.19,78289.96,0.0,-0.96414,5e-05,4.11619]
[1777654901553,28.19,78283.46,0.0,-0.96448,5e-05,4.08309]
[1777654902561,28.19,78277.51,0.0,-0.9648,5e-05,4.053]
[1777654904369,28.19,78279.04,0.0,-0.96472,5e-05,4.06069]
[1777654904464,28.19,78279.04,0.0,-0.96472,5e-05,4.06069]
[1777654904578,28.19,78279.04,0.0,-0.96472,5e-05,4.06069]
[1777654904603,28.19,78279.16,0.0,-0.96471,5e-05,4.06127]
[1777654908603,28.18,78273.45,0.0,-0.96502,5e-05,4.0324]
[1777654910221,28.18,78273.45,0.0,-0.96502,5e-05,4.0324]
[1777654910330,28.18,78274.78,0.0,-0.96495,5e-05,4.03909]
[1777654910344,28.18,78274.78,0.0,-0.96495,5e-05,4.03909]
[1777654910590,28.18,78274.78,0.0,-0.96495,5e-05,4.03909]
[1777654910617,28.18,78272.74,0.0,-0.96505,5e-05,4.02885]
[1777654915652,28.19,78272.21,0.0,-0.96508,5e-05,4.0263]
[1777654917666,28.19,78281.94,0.0,-0.96457,5e-05,4.07531]
[1777654919680,28.19,78285.78,0.0,-0.96436,5e-05,4.09464]
[1777654920417,28.19,78285.78,0.0,-0.96436,5e-05,4.09464]
[1777654920443,28.19,78285.78,0.0,-0.96436,5e-05,4.09464]
[1777654920580,28.19,78285.78,0.0,-0.96436,5e-05,4.09464]
[1777654920687,28.18,78287.92,0.0,-0.96425,5e-05,4.10543]
[1777654922701,28.18,78297.24,0.0,-0.96375,5e-05,4.15276]
[1777654923712,28.18,78298.51,0.0,-0.96368,5e-05,4.1591]
[1777654926731,28.18,78302.32,0.0,-0.96348,5e-05,4.1781]
[1777654927585,28.18,78302.32,0.0,-0.96348,5e-05,4.1781]
[1777654927737,28.18,78302.32,0.0,-0.96348,5e-05,4.1781]
[1777654927826,28.18,78302.32,0.0,-0.96348,5e-05,4.1781]
[1777654927846,28.18,78301.12,0.0,-0.96355,5e-05,4.17172]
[1777654928746,28.18,78294.34,0.0,-0.96392,5e-05,4.1368]
[1777654930760,28.18,78293.05,0.0,-0.96399,5e-05,4.12996]
[1777654932774,28.18,78287.15,0.0,-0.96431,5e-05,4.0997]
[1777654933781,28.18,78281.53,0.0,-0.96461,5e-05,4.07117]
[1777654935198,28.18,78281.53,0.0,-0.96461,5e-05,4.07117]
[1777654935213,28.18,78278.22,0.0,-0.96478,5e-05,4.05445]
[1777654935326,28.18,78278.22,0.0,-0.96478,5e-05,4.05445]
[1777654935382,28.18,78278.22,0.0,-0.96478,5e-05,4.05445]
[1777654935580,28.18,78278.22,0.0,-0.96478,5e-05,4.05445]
[1777654935795,28.18,78275.99,0.0,-0.9649,5e-05,4.04323]
[1777654937810,28.18,78276.08,0.0,-0.9649,5e-05,4.04372]
[1777654943851,28.18,78276.0,0.0,-0.9649,5e-05,4.04361]
[1777654948886,28.18,78276.11,0.0,-0.96489,5e-05,4.04444]
[1777654953921,28.18,78276.16,0.0,-0.96491,5e-05,4.04129]
[1777654955337,28.18,78275.66,0.0,-0.96494,5e-05,4.03885]
[1777654955463,28.18,78275.66,0.0,-0.96494,5e-05,4.03885]
[1777654955582,28.18,78275.66,0.0,-0.96494,5e-05,4.03885]
[1777654955676,28.18,78275.66,0.0,-0.96494,5e-05,4.03893]
[1777654960970,28.18,78278.07,0.0,-0.96481,5e-05,4.05145]
[1777654961977,28.18,78281.18,0.0,-0.96464,5e-05,4.0672]
[1777654962408,28.18,78281.18,0.0,-0.96464,5e-05,4.0672]
[1777654962421,28.18,78281.18,0.0,-0.96464,5e-05,4.0672]
[1777654962581,28.18,78281.18,0.0,-0.96464,5e-05,4.0672]
[1777654962984,28.18,78280.33,0.0,-0.96469,5e-05,4.06295]
[1777654966996,28.18,78278.3,0.0,-0.96479,5e-05,4.0529]
[1777654967080,28.18,78278.3,0.0,-0.96479,5e-05,4.0529]
[1777654967327,28.18,78278.3,0.0,-0.96479,5e-05,4.0529]
[1777654967177,28.18,78275.79,0.0,-0.96492,5e-05,4.04035]
[1777654971041,28.19,78281.26,0.0,-0.96463,5e-05,4.06826]
[1777654971424,28.19,78281.26,0.0,-0.96463,5e-05,4.06826]
[1777654971436,28.19,78281.26,0.0,-0.96463,5e-05,4.06826]
[1777654971579,28.19,78281.26,0.0,-0.96463,5e-05,4.06826]
[1777654972049,28.19,78289.99,0.0,-0.96417,5e-05,4.11255]
[1777654973056,28.19,78291.92,0.0,-0.96406,5e-05,4.12236]
[1777654974063,28.19,78286.34,0.0,-0.96436,5e-05,4.09395]
[1777654974506,28.19,78286.34,0.0,-0.96436,5e-05,4.09395]
[1777654974582,28.19,78286.34,0.0,-0.96436,5e-05,4.09395]
[1777654974620,28.19,78286.34,0.0,-0.96436,5e-05,4.09395]
[1777654974831,28.19,78286.34,0.0,-0.96436,5e-05,4.09395]
[1777654975070,28.19,78283.94,0.0,-0.96449,5e-05,4.08179]
[1777654978091,28.19,78281.11,0.0,-0.96464,5e-05,4.06756]
[1777654978375,28.19,78281.11,0.0,-0.96464,5e-05,4.06756]
[1777654978430,28.19,78281.11,0.0,-0.96464,5e-05,4.06756]
[1777654978581,28.19,78281.11,0.0,-0.96464,5e-05,4.06756]
[1777654979098,28.19,78279.5,0.0,-0.96472,5e-05,4.05948]
[1777654981112,28.19,78283.52,0.0,-0.96451,5e-05,4.07988]
[1777654984892,28.19,78283.82,0.0,-0.96449,5e-05,4.08146]
[1777654985010,28.19,78283.82,0.0,-0.96449,5e-05,4.08146]
[1777654985076,28.19,78283.82,0.0,-0.96449,5e-05,4.08146]
[1777654985140,28.19,78283.58,0.0,-0.9645,5e-05,4.08026]
[1777654990175,28.19,78282.24,0.0,-0.96458,5e-05,4.07355]
[1777654990969,28.19,78282.24,0.0,-0.96458,5e-05,4.07355]
[1777654991074,28.19,78282.24,0.0,-0.96458,5e-05,4.07355]
[1777654991087,28.19,78282.24,0.0,-0.96458,5e-05,4.07355]
[1777654991327,28.19,78282.24,0.0,-0.96458,5e-05,4.07355]
[1777654991182,28.19,78280.0,0.0,-0.96469,5e-05,4.06225]
[1777654992433,28.19,78278.81,0.0,-0.96476,5e-05,4.05628]
[1777654995347,28.19,78279.55,0.0,-0.96472,5e-05,4.06009]
[1777654995445,28.19,78280.59,0.0,-0.96466,5e-05,4.06537]
[1777654995577,28.19,78280.59,0.0,-0.96466,5e-05,4.06537]
[1777654995596,28.19,78280.59,0.0,-0.96466,5e-05,4.06537]
[1777654996217,28.19,78280.06,0.0,-0.96469,5e-05,4.06273]
[1777654998584,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654998835,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654998987,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654999036,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654999082,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654999294,28.19,78279.62,0.0,-0.96471,5e-05,4.0606]
[1777654999238,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777654999467,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777654999575,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777654999618,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777654999937,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777655000076,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777655000120,28.19,78282.92,0.0,-0.96454,5e-05,4.0773]
[1777655000245,28.19,78292.74,0.0,-0.96401,5e-05,4.12718]
[1777655001251,28.19,78292.37,0.0,-0.96403,5e-05,4.12523]
[1777655002259,28.19,78284.65,0.0,-0.96445,5e-05,4.08594]
[1777655002578,28.19,78284.65,0.0,-0.96445,5e-05,4.08594]
[1777655002827,28.19,78284.65,0.0,-0.96445,5e-05,4.08594]
[1777655002960,28.19,78284.65,0.0,-0.96445,5e-05,4.08594]
[1777655003265,28.19,78277.84,0.0,-0.96481,5e-05,4.05155]
[1777655004273,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655004940,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655004954,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655005077,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655005133,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655005274,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655005327,28.19,78273.24,0.0,-0.96505,5e-05,4.02849]
[1777655005280,28.19,78272.82,0.0,-0.96507,5e-05,4.02647]
[1777655005386,28.19,78272.82,0.0,-0.96507,5e-05,4.02647]
[1777655005519,28.19,78272.82,0.0,-0.96507,5e-05,4.02647]
[1777655005575,28.19,78272.82,0.0,-0.96507,5e-05,4.02647]
[1777655005671,28.19,78272.82,0.0,-0.96507,5e-05,4.02647]
[1777655006286,28.19,78273.8,0.0,-0.96502,5e-05,4.03148]
[1777655008576,28.19,78275.72,0.0,-0.96491,5e-05,4.04131]
[1777655008829,28.19,78275.72,0.0,-0.96491,5e-05,4.04131]
[1777655008839,28.19,78275.72,0.0,-0.96491,5e-05,4.04131]
[1777655009307,28.19,78277.83,0.0,-0.9648,5e-05,4.052]
[1777655011322,28.19,78274.29,0.0,-0.96502,5e-05,4.03061]
[1777655012577,28.19,78274.18,0.0,-0.96502,5e-05,4.03016]
[1777655012827,28.19,78274.18,0.0,-0.96502,5e-05,4.03016]
[1777655012898,28.19,78274.18,0.0,-0.96502,5e-05,4.03016]
[1777655012974,28.19,78274.18,0.0,-0.96502,5e-05,4.03016]
[1777655013189,28.19,78274.18,0.0,-0.96502,5e-05,4.03016]
[1777655013336,28.19,78274.04,0.0,-0.96503,5e-05,4.02956]
[1777655013573,28.19,78274.04,0.0,-0.96503,5e-05,4.02956]
[1777655013728,28.19,78274.04,0.0,-0.96503,5e-05,4.02956]
[1777655013892,28.19,78274.04,0.0,-0.96503,5e-05,4.02956]
[1777655014053,28.19,78274.04,0.0,-0.96503,5e-05,4.02956]
[1777655014343,28.19,78273.86,0.0,-0.96504,5e-05,4.02876]
[1777655015349,28.19,78276.45,0.0,-0.9649,5e-05,4.04187]
[1777655016576,28.19,78276.7,0.0,-0.96488,5e-05,4.04321]
[1777655018371,28.19,78270.44,0.0,-0.96521,5e-05,4.012]
[1777655019377,28.19,78265.85,0.0,-0.96545,5e-05,3.98923]
[1777655024413,28.19,78264.23,0.0,-0.96552,5e-05,3.98202]
[1777655026427,28.19,78261.73,0.0,-0.96565,5e-05,3.96992]
[1777655030456,28.19,78263.59,0.0,-0.96555,5e-05,3.97984]
[1777655035491,28.2,78262.82,0.0,-0.96558,5e-05,3.97678]
[1777655038512,28.2,78264.38,0.0,-0.96549,5e-05,3.98499]
[1777655040691,28.2,78265.55,0.0,-0.96543,5e-05,3.99098]
[1777655041013,28.2,78263.66,0.0,-0.96553,5e-05,3.98183]
[1777655041429,28.2,78263.66,0.0,-0.96553,5e-05,3.98183]
[1777655041539,28.2,78243.97,0.0,-0.96653,5e-05,3.88474]
[1777655042547,28.2,78237.44,0.0,-0.96686,5e-05,3.85305]
[1777655043524,28.2,78237.44,0.0,-0.96686,5e-05,3.85305]
[1777655043579,28.2,78232.23,0.0,-0.96709,5e-05,3.83075]
[1777655045047,28.2,78232.23,0.0,-0.96709,5e-05,3.83075]
[1777655045086,28.21,78212.69,0.0,-0.96803,5e-05,3.73984]
[1777655046586,28.21,78209.6,0.0,-0.96818,5e-05,3.72477]
[1777655047473,28.21,78209.6,0.0,-0.96818,5e-05,3.72477]
[1777655050159,28.21,78209.28,0.0,-0.9682,5e-05,3.72343]
[1777655050326,28.21,78209.28,0.0,-0.9682,5e-05,3.72343]
[1777655050392,28.23,78200.58,0.0,-0.96851,5e-05,3.69286]
[1777655050613,28.23,78197.07,0.0,-0.96868,5e-05,3.67635]
[1777655051620,28.23,78202.31,0.0,-0.96842,5e-05,3.70161]
[1777655053584,28.24,78203.48,0.0,-0.96835,5e-05,3.70774]
[1777655053692,28.24,78203.48,0.0,-0.96835,5e-05,3.70774]
[1777655055593,28.25,78204.92,0.0,-0.96821,5e-05,3.72181]
[1777655059303,28.23,78206.22,0.0,-0.96826,5e-05,3.71682]
[1777655059324,28.23,78206.22,0.0,-0.96826,5e-05,3.71682]
[1777655059356,28.23,78206.22,0.0,-0.96826,5e-05,3.71682]
[1777655059335,28.23,78206.08,0.0,-0.96826,5e-05,3.71656]
[1777655059468,28.23,78206.08,0.0,-0.96826,5e-05,3.71656]
[1777655059582,28.23,78206.08,0.0,-0.96826,5e-05,3.71656]
[1777655059709,28.23,78206.08,0.0,-0.96826,5e-05,3.71656]
[1777655059810,28.23,78206.06,0.0,-0.96825,5e-05,3.71778]
[1777655062217,28.23,78205.72,0.0,-0.96825,5e-05,3.71748]
[1777655062219,28.24,78213.6,0.0,-0.96786,5e-05,3.75624]
[1777655063065,28.24,78217.42,0.0,-0.96766,5e-05,3.77574]
[1777655063579,28.24,78217.42,0.0,-0.96766,5e-05,3.77574]
[1777655065578,28.24,78215.73,0.0,-0.96772,5e-05,3.7701]
[1777655065700,28.24,78215.73,0.0,-0.96772,5e-05,3.7701]
[1777655066725,28.25,78211.88,0.0,-0.96788,5e-05,3.75417]
[1777655067605,28.25,78211.88,0.0,-0.96788,5e-05,3.75417]
[1777655068739,28.25,78192.08,0.0,-0.96881,5e-05,3.66312]
[1777655069746,28.26,78193.83,0.0,-0.96872,5e-05,3.67194]
[1777655071089,28.26,78193.83,0.0,-0.96872,5e-05,3.67194]
[1777655071596,28.26,78190.31,0.0,-0.96892,5e-05,3.65163]
[1777655072579,28.26,78188.13,0.0,-0.96902,5e-05,3.64209]
[1777655075585,28.26,78185.54,0.0,-0.96912,5e-05,3.63199]
[1777655075794,28.26,78185.54,0.0,-0.96912,5e-05,3.63199]
[1777655078809,28.26,78188.94,0.0,-0.96897,5e-05,3.64685]
[1777655079594,28.26,78188.94,0.0,-0.96897,5e-05,3.64685]
[1777655082837,28.26,78182.33,0.0,-0.96929,5e-05,3.61501]
[1777655083581,28.26,78182.33,0.0,-0.96929,5e-05,3.61501]
[1777655083686,28.26,78182.33,0.0,-0.96929,5e-05,3.61501]
[1777655083844,28.26,78175.86,0.0,-0.9696,5e-05,3.58486]
[1777655085587,28.25,78175.93,0.0,-0.96961,5e-05,3.58338]
[1777655087580,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655087626,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655087671,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655087749,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655087835,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655087853,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655088079,28.24,78175.26,0.0,-0.96968,5e-05,3.57668]
[1777655088111,28.24,78175.02,0.0,-0.96969,5e-05,3.57539]
[1777655089314,28.24,78175.02,0.0,-0.96969,5e-05,3.57539]
[1777655091399,28.24,78174.67,0.0,-0.96971,5e-05,3.57341]
[1777655091589,28.24,78173.74,0.0,-0.96976,5e-05,3.56894]
[1777655091901,28.24,78168.11,0.0,-0.97002,5e-05,3.54293]
[1777655093915,28.24,78155.46,0.0,-0.97061,5e-05,3.48456]
[1777655094922,28.24,78152.37,0.0,-0.97074,5e-05,3.47131]
[1777655095587,28.24,78152.37,0.0,-0.97074,5e-05,3.47131]
[1777655100964,28.26,78142.42,0.0,-0.9711,4e-05,3.43534]
[1777655101971,28.27,78137.53,0.0,-0.9713,4e-05,3.41518]
[1777655102510,28.27,78137.53,0.0,-0.9713,4e-05,3.41518]
[1777655102574,28.27,78137.53,0.0,-0.9713,4e-05,3.41518]
[1777655102584,28.27,78137.53,0.0,-0.9713,4e-05,3.41518]
[1777655103985,28.27,78148.37,0.0,-0.97078,5e-05,3.46708]
[1777655104992,28.28,78150.29,0.0,-0.97068,5e-05,3.47733]
[1777655107454,28.28,78149.28,0.0,-0.97071,5e-05,3.47437]
[1777655107131,28.28,78137.57,0.0,-0.97122,4e-05,3.42348]
[1777655108014,28.29,78124.76,0.0,-0.97177,4e-05,3.36837]
[1777655109021,28.29,78124.66,0.0,-0.97176,4e-05,3.36968]
[1777655114343,28.31,78127.21,0.0,-0.97158,4e-05,3.38791]
[1777655114426,28.31,78132.58,0.0,-0.97132,4e-05,3.41342]
[1777655115063,28.32,78127.17,0.0,-0.97154,4e-05,3.3911]
[1777655117077,28.32,78123.26,0.0,-0.97168,4e-05,3.37721]
[1777655118325,28.32,78123.26,0.0,-0.97168,4e-05,3.37721]
[1777655120098,28.33,78128.21,0.0,-0.97141,4e-05,3.40418]
[1777655121105,28.34,78134.64,0.0,-0.97111,4e-05,3.43442]
[1777655122764,28.34,78135.07,0.0,-0.97107,4e-05,3.43795]
[1777655122777,28.34,78135.07,0.0,-0.97107,4e-05,3.43795]
[1777655122833,28.34,78135.07,0.0,-0.97107,4e-05,3.43795]
[1777655123119,28.35,78134.72,0.0,-0.97107,4e-05,3.43799]
[1777655126140,28.36,78129.74,0.0,-0.97125,4e-05,3.42061]
[1777655127147,28.36,78125.91,0.0,-0.9714,4e-05,3.40524]
[1777655127666,28.36,78125.91,0.0,-0.9714,4e-05,3.40524]
[1777655127679,28.36,78125.91,0.0,-0.9714,4e-05,3.40524]
[1777655127835,28.36,78125.91,0.0,-0.9714,4e-05,3.40524]
[1777655128154,28.36,78126.31,0.0,-0.97137,4e-05,3.40865]
[1777655129161,28.37,78130.99,0.0,-0.97114,4e-05,3.43107]
[1777655130168,28.37,78134.54,0.0,-0.97097,4e-05,3.4485]
[1777655131909,28.37,78133.66,0.0,-0.97102,4e-05,3.44271]
[1777655131918,28.37,78133.66,0.0,-0.97102,4e-05,3.44271]
[1777655132084,28.37,78133.66,0.0,-0.97102,4e-05,3.44271]
[1777655132182,28.38,78134.67,0.0,-0.97096,4e-05,3.44879]
[1777655137411,28.39,78134.17,0.0,-0.97092,4e-05,3.45277]
[1777655137422,28.39,78134.17,0.0,-0.97092,4e-05,3.45277]
[1777655137426,28.4,78133.55,0.0,-0.97093,4e-05,3.45155]
[1777655137580,28.4,78133.55,0.0,-0.97093,4e-05,3.45155]
[1777655141699,28.41,78133.86,0.0,-0.97085,4e-05,3.45909]
[1777655143258,28.41,78139.89,0.0,-0.97056,5e-05,3.48769]
[1777655143771,28.41,78139.89,0.0,-0.97056,5e-05,3.48769]
[1777655143879,28.41,78139.89,0.0,-0.97056,5e-05,3.48769]
[1777655144266,28.41,78141.13,0.0,-0.9705,5e-05,3.49401]
[1777655145359,28.41,78141.13,0.0,-0.9705,5e-05,3.49401]
[1777655147288,28.42,78150.55,0.0,-0.97005,5e-05,3.53881]
[1777655147606,28.42,78150.55,0.0,-0.97005,5e-05,3.53881]
[1777655148295,28.42,78155.19,0.0,-0.96983,5e-05,3.5606]
[1777655151165,28.42,78156.06,0.0,-0.96977,5e-05,3.56581]
[1777655151309,28.42,78156.06,0.0,-0.96977,5e-05,3.56581]
[1777655151325,28.42,78156.06,0.0,-0.96977,5e-05,3.56581]
[1777655151371,28.43,78157.77,0.0,-0.96969,5e-05,3.57424]
[1777655152323,28.43,78161.82,0.0,-0.96949,5e-05,3.5934]
[1777655152592,28.43,78161.82,0.0,-0.96949,5e-05,3.5934]
[1777655152607,28.43,78161.82,0.0,-0.96949,5e-05,3.5934]
[1777655153329,28.43,78166.07,0.0,-0.96929,5e-05,3.61353]
[1777655154534,28.43,78166.07,0.0,-0.96929,5e-05,3.61353]
[1777655157392,28.43,78168.85,0.0,-0.96914,5e-05,3.62794]
[1777655157485,28.43,78168.65,0.0,-0.96915,5e-05,3.62752]
[1777655157547,28.43,78168.65,0.0,-0.96915,5e-05,3.62752]
[1777655157574,28.43,78168.65,0.0,-0.96915,5e-05,3.62752]
[1777655158366,28.43,78168.66,0.0,-0.96914,5e-05,3.62807]
[1777655160334,28.44,78169.63,0.0,-0.96909,5e-05,3.63306]
[1777655161387,28.44,78176.14,0.0,-0.96877,5e-05,3.66424]
[1777655164408,28.44,78188.02,0.0,-0.96819,5e-05,3.72111]
[1777655165416,28.44,78187.88,0.0,-0.9682,5e-05,3.72079]
[1777655166423,28.44,78184.08,0.0,-0.96837,5e-05,3.70328]
[1777655171458,28.45,78184.53,0.0,-0.96833,5e-05,3.70723]
[1777655172020,28.45,78184.53,0.0,-0.96833,5e-05,3.70723]
[1777655172076,28.45,78184.53,0.0,-0.96833,5e-05,3.70723]
[1777655172204,28.45,78184.53,0.0,-0.96833,5e-05,3.70723]
[1777655172328,28.45,78184.53,0.0,-0.96833,5e-05,3.70723]
[1777655172465,28.45,78184.73,0.0,-0.96832,5e-05,3.70853]
[1777655174479,28.45,78188.26,0.0,-0.96814,5e-05,3.72584]
[1777655177501,28.45,78192.84,0.0,-0.96791,5e-05,3.74845]
[1777655178508,28.45,78189.74,0.0,-0.96806,5e-05,3.73411]
[1777655178759,28.45,78189.74,0.0,-0.96806,5e-05,3.73411]
[1777655178801,28.45,78189.74,0.0,-0.96806,5e-05,3.73411]
[1777655178828,28.45,78189.74,0.0,-0.96806,5e-05,3.73411]
[1777655179515,28.45,78186.97,0.0,-0.96819,5e-05,3.72139]
[1777655180522,28.45,78181.22,0.0,-0.96846,5e-05,3.69475]
[1777655181529,28.45,78176.4,0.0,-0.96869,5e-05,3.67263]
[1777655183079,28.45,78175.14,0.0,-0.96874,5e-05,3.66718]
[1777655183258,28.45,78175.14,0.0,-0.96874,5e-05,3.66718]
[1777655183326,28.45,78175.14,0.0,-0.96874,5e-05,3.66718]
[1777655183543,28.45,78176.56,0.0,-0.96867,5e-05,3.67422]
[1777655186564,28.46,78171.89,0.0,-0.96888,5e-05,3.65373]
[1777655188094,28.46,78171.89,0.0,-0.96888,5e-05,3.65373]
[1777655188205,28.46,78171.89,0.0,-0.96888,5e-05,3.65373]
[1777655188326,28.46,78171.89,0.0,-0.96888,5e-05,3.65373]
[1777655188428,28.46,78171.66,0.0,-0.96888,5e-05,3.65355]
[1777655193613,28.46,78170.59,0.0,-0.96894,5e-05,3.64721]
[1777655194620,28.47,78166.16,0.0,-0.96914,5e-05,3.62714]
[1777655197517,28.47,78163.71,0.0,-0.96925,5e-05,3.61627]
[1777655197583,28.47,78163.27,0.0,-0.96926,5e-05,3.61521]
[1777655197599,28.47,78163.27,0.0,-0.96926,5e-05,3.61521]
[1777655197836,28.47,78163.27,0.0,-0.96926,5e-05,3.61521]
[1777655197928,28.47,78163.01,0.0,-0.96927,5e-05,3.6145]
[1777655199580,28.47,78163.01,0.0,-0.96927,5e-05,3.6145]
[1777655199804,28.47,78163.96,0.0,-0.96923,5e-05,3.61888]
[1777655199826,28.47,78163.96,0.0,-0.96923,5e-05,3.61888]
[1777655203586,28.47,78165.43,0.0,-0.96914,5e-05,3.62758]
[1777655204151,28.47,78165.43,0.0,-0.96914,5e-05,3.62758]
[1777655204259,28.47,78165.43,0.0,-0.96914,5e-05,3.62758]
[1777655204327,28.47,78165.43,0.0,-0.96914,5e-05,3.62758]
[1777655204347,28.48,78165.48,0.0,-0.96913,5e-05,3.62875]
[1777655208718,28.48,78171.02,0.0,-0.96885,5e-05,3.65624]
[1777655210634,28.48,78172.2,0.0,-0.96878,5e-05,3.66219]
[1777655210644,28.48,78172.2,0.0,-0.96878,5e-05,3.66219]
[1777655210761,28.48,78172.2,0.0,-0.96878,5e-05,3.66219]
[1777655210827,28.48,78172.2,0.0,-0.96878,5e-05,3.66219]
[1777655210846,28.48,78171.76,0.0,-0.9688,5e-05,3.66099]
[1777655215781,28.49,78161.56,0.0,-0.96926,5e-05,3.61552]
[1777655216679,28.49,78161.56,0.0,-0.96926,5e-05,3.61552]
[1777655216784,28.49,78161.56,0.0,-0.96926,5e-05,3.61552]
[1777655216829,28.49,78161.56,0.0,-0.96926,5e-05,3.61552]
[1777655216911,28.49,78155.43,0.0,-0.96954,5e-05,3.58828]
[1777655217795,28.49,78150.44,0.0,-0.96977,5e-05,3.56548]
[1777655218802,28.49,78147.24,0.0,-0.96991,5e-05,3.55144]
[1777655219809,28.49,78148.67,0.0,-0.96983,5e-05,3.55911]
[1777655221509,28.49,78148.67,0.0,-0.96983,5e-05,3.55911]
[1777655221586,28.49,78148.67,0.0,-0.96983,5e-05,3.55911]
[1777655221511,28.49,78150.94,0.0,-0.96972,5e-05,3.57004]
[1777655221616,28.49,78150.94,0.0,-0.96972,5e-05,3.57004]
[1777655221828,28.49,78150.94,0.0,-0.96972,5e-05,3.57004]
[1777655221839,28.5,78154.52,0.0,-0.96955,5e-05,3.58697]
[1777655222830,28.5,78160.75,0.0,-0.96925,5e-05,3.61611]
[1777655223837,28.5,78164.53,0.0,-0.96907,5e-05,3.63404]
[1777655227522,28.5,78164.28,0.0,-0.96907,5e-05,3.63385]
[1777655227578,28.5,78164.28,0.0,-0.96907,5e-05,3.63385]
[1777655227588,28.5,78164.28,0.0,-0.96907,5e-05,3.63385]
[1777655227571,28.5,78161.13,0.0,-0.96922,5e-05,3.6198]
[1777655227826,28.5,78161.13,0.0,-0.96922,5e-05,3.6198]
[1777655227865,28.5,78157.27,0.0,-0.96939,5e-05,3.60257]
[1777655233421,28.51,78159.0,0.0,-0.96929,5e-05,3.6127]
[1777655233579,28.51,78159.0,0.0,-0.96929,5e-05,3.6127]
[1777655233589,28.51,78159.0,0.0,-0.96929,5e-05,3.6127]
[1777655233589,28.51,78158.23,0.0,-0.96932,5e-05,3.6097]
[1777655233832,28.51,78158.23,0.0,-0.96932,5e-05,3.6097]
[1777655233908,28.51,78158.9,0.0,-0.96928,5e-05,3.61332]
[1777655238943,28.52,78159.32,0.0,-0.96923,5e-05,3.61793]
[1777655239874,28.52,78159.32,0.0,-0.96923,5e-05,3.61793]
[1777655239939,28.52,78159.32,0.0,-0.96923,5e-05,3.61793]
[1777655240083,28.52,78159.32,0.0,-0.96923,5e-05,3.61793]
[1777655240147,28.52,78160.09,0.0,-0.96919,5e-05,3.62202]
[1777655242972,28.52,78162.88,0.0,-0.96904,5e-05,3.63653]
[1777655243979,28.52,78166.3,0.0,-0.96888,5e-05,3.65288]
[1777655245009,28.52,78166.3,0.0,-0.96888,5e-05,3.65288]
[1777655245077,28.52,78166.3,0.0,-0.96888,5e-05,3.65288]
[1777655245129,28.52,78166.3,0.0,-0.96888,5e-05,3.65288]
[1777655245326,28.52,78166.3,0.0,-0.96888,5e-05,3.65288]
[1777655245428,28.52,78164.85,0.0,-0.96894,5e-05,3.64667]
[1777655247000,28.52,78161.81,0.0,-0.96907,5e-05,3.63367]
[1777655252420,28.53,78161.83,0.0,-0.96908,5e-05,3.63241]
[1777655252492,28.53,78161.83,0.0,-0.96908,5e-05,3.63241]
[1777655252579,28.53,78161.83,0.0,-0.96908,5e-05,3.63241]
[1777655252592,28.53,78162.01,0.0,-0.96906,5e-05,3.63379]
[1777655256067,28.54,78158.66,0.0,-0.9692,5e-05,3.62057]
[1777655259595,28.54,78158.84,0.0,-0.96918,5e-05,3.62254]
[1777655259620,28.54,78155.87,0.0,-0.96931,5e-05,3.60946]
[1777655259730,28.54,78155.87,0.0,-0.96931,5e-05,3.60946]
[1777655259833,28.54,78155.87,0.0,-0.96931,5e-05,3.60946]
[1777655260095,28.54,78154.92,0.0,-0.96935,5e-05,3.60569]
[1777655262110,28.54,78147.47,0.0,-0.96968,5e-05,3.57283]
[1777655263101,28.54,78147.47,0.0,-0.96968,5e-05,3.57283]
[1777655263250,28.54,78147.47,0.0,-0.96968,5e-05,3.57283]
[1777655263327,28.54,78147.47,0.0,-0.96968,5e-05,3.57283]
[1777655263350,28.54,78146.71,0.0,-0.96971,5e-05,3.57002]
[1777655266138,28.55,78143.67,0.0,-0.96983,5e-05,3.55815]
[1777655267240,28.55,78143.67,0.0,-0.96983,5e-05,3.55815]
[1777655267321,28.55,78143.67,0.0,-0.96983,5e-05,3.55815]
[1777655267578,28.55,78143.67,0.0,-0.96983,5e-05,3.55815]
[1777655267627,28.55,78145.99,0.0,-0.96972,5e-05,3.56937]
[1777655273641,28.56,78146.0,0.0,-0.96968,5e-05,3.57262]
[1777655273694,28.56,78145.11,0.0,-0.96972,5e-05,3.5692]
[1777655273828,28.56,78145.11,0.0,-0.96972,5e-05,3.5692]
[1777655273943,28.56,78145.11,0.0,-0.96972,5e-05,3.5692]
[1777655274194,28.56,78148.93,0.0,-0.96954,5e-05,3.58726]
[1777655277580,28.56,78150.99,0.0,-0.96943,5e-05,3.59788]
[1777655277828,28.56,78150.79,0.0,-0.96943,5e-05,3.59756]
[1777655277942,28.56,78150.79,0.0,-0.96943,5e-05,3.59756]
[1777655278222,28.57,78150.99,0.0,-0.96942,5e-05,3.59907]
[1777655280253,28.57,78150.28,0.0,-0.96944,5e-05,3.59641]
[1777655280269,28.57,78150.28,0.0,-0.96944,5e-05,3.59641]
[1777655280325,28.57,78150.28,0.0,-0.96944,5e-05,3.59641]
[1777655280436,28.57,78150.28,0.0,-0.96944,5e-05,3.59641]
[1777655280577,28.57,78150.28,0.0,-0.96944,5e-05,3.59641]
[1777655280615,28.57,78152.88,0.0,-0.96932,5e-05,3.60891]
[1777655280827,28.57,78152.88,0.0,-0.96932,5e-05,3.60891]
[1777655280837,28.57,78152.88,0.0,-0.96932,5e-05,3.60891]
[1777655281576,28.57,78152.88,0.0,-0.96932,5e-05,3.60891]
[1777655281653,28.57,78152.88,0.0,-0.96932,5e-05,3.60891]
[1777655281653,28.57,78155.66,0.0,-0.96918,5e-05,3.62225]
[1777655281723,28.57,78155.66,0.0,-0.96918,5e-05,3.62225]
[1777655281883,28.57,78155.66,0.0,-0.96918,5e-05,3.62225]
[1777655282362,28.57,78155.66,0.0,-0.96918,5e-05,3.62225]
[1777655282578,28.57,78155.66,0.0,-0.96918,5e-05,3.62225]
[1777655282646,28.57,78162.67,0.0,-0.96884,5e-05,3.65514]
[1777655282695,28.57,78162.67,0.0,-0.96884,5e-05,3.65514]
[1777655283420,28.57,78162.67,0.0,-0.96884,5e-05,3.65514]
[1777655283579,28.57,78162.67,0.0,-0.96884,5e-05,3.65514]
[1777655283606,28.57,78169.56,0.0,-0.96851,5e-05,3.68762]
[1777655283810,28.57,78169.56,0.0,-0.96851,5e-05,3.68762]
[1777655283986,28.57,78169.56,0.0,-0.96851,5e-05,3.68762]
[1777655284074,28.57,78169.56,0.0,-0.96851,5e-05,3.68762]
[1777655284237,28.57,78169.56,0.0,-0.96851,5e-05,3.68762]
[1777655284264,28.57,78174.81,0.0,-0.96826,5e-05,3.71257]
[1777655287585,28.58,78175.12,0.0,-0.96823,5e-05,3.71482]
[1777655287653,28.58,78174.84,0.0,-0.96824,5e-05,3.7139]
[1777655287746,28.58,78174.84,0.0,-0.96824,5e-05,3.7139]
[1777655290306,28.58,78177.97,0.0,-0.96808,5e-05,3.72973]
[1777655291418,28.58,78177.97,0.0,-0.96808,5e-05,3.72973]
[1777655291546,28.58,78177.97,0.0,-0.96808,5e-05,3.72973]
[1777655291581,28.58,78177.97,0.0,-0.96808,5e-05,3.72973]
[1777655291647,28.58,78179.85,0.0,-0.96799,5e-05,3.73891]
[1777655291712,28.58,78179.85,0.0,-0.96799,5e-05,3.73891]
[1777655293584,28.58,78180.42,0.0,-0.96796,5e-05,3.74193]
[1777655293827,28.58,78180.42,0.0,-0.96796,5e-05,3.74193]
[1777655293965,28.58,78180.42,0.0,-0.96796,5e-05,3.74193]
[1777655294334,28.58,78181.54,0.0,-0.9679,5e-05,3.74785]
[1777655295341,28.58,78176.13,0.0,-0.96815,5e-05,3.72275]
[1777655296348,28.58,78173.94,0.0,-0.96825,5e-05,3.71285]
[1777655297241,28.58,78173.94,0.0,-0.96825,5e-05,3.71285]
[1777655297581,28.58,78173.94,0.0,-0.96825,5e-05,3.71285]
[1777655299586,28.58,78174.01,0.0,-0.96824,5e-05,3.7139]
[1777655299699,28.59,78172.45,0.0,-0.96831,5e-05,3.70696]
[1777655300376,28.59,78171.96,0.0,-0.96833,5e-05,3.70503]
[1777655303583,28.59,78172.16,0.0,-0.96832,5e-05,3.70669]
[1777655304521,28.59,78171.76,0.0,-0.96833,5e-05,3.70518]
[1777655304524,28.59,78172.16,0.0,-0.96831,5e-05,3.7074]
[1777655304870,28.59,78172.16,0.0,-0.96831,5e-05,3.7074]
[1777655305410,28.59,78165.09,0.0,-0.96864,5e-05,3.67483]
[1777655306418,28.59,78161.19,0.0,-0.96882,5e-05,3.65716]
[1777655306775,28.59,78161.19,0.0,-0.96882,5e-05,3.65716]
[1777655307023,28.59,78161.19,0.0,-0.96882,5e-05,3.65716]
[1777655307081,28.59,78161.19,0.0,-0.96882,5e-05,3.65716]
[1777655307576,28.59,78161.19,0.0,-0.96882,5e-05,3.65716]
[1777655307588,28.59,78157.59,0.0,-0.96899,5e-05,3.64098]
[1777655309581,28.59,78157.03,0.0,-0.96901,5e-05,3.63887]
[1777655309678,28.59,78157.13,0.0,-0.969,5e-05,3.63981]
[1777655309727,28.59,78157.13,0.0,-0.969,5e-05,3.63981]
[1777655313579,28.6,78156.03,0.0,-0.96906,5e-05,3.63268]
[1777655314474,28.6,78152.34,0.0,-0.96923,5e-05,3.61672]
[1777655315686,28.6,78152.34,0.0,-0.96923,5e-05,3.61672]
[1777655317496,28.6,78149.86,0.0,-0.96933,5e-05,3.60694]
[1777655322531,28.61,78149.22,0.0,-0.96933,5e-05,3.60674]
[1777655328573,28.62,78149.22,0.0,-0.96929,5e-05,3.61001]
[1777655333608,28.62,78148.51,0.0,-0.9693,5e-05,3.60945]
[1777655339650,28.63,78150.56,0.0,-0.96917,5e-05,3.62208]
[1777655343678,28.63,78146.78,0.0,-0.96933,5e-05,3.60688]
[1777655348713,28.64,78152.45,0.0,-0.96903,5e-05,3.63564]
[1777655349720,28.64,78154.39,0.0,-0.96894,5e-05,3.64508]
[1777655354755,28.65,78154.68,0.0,-0.9689,5e-05,3.64884]
[1777655359791,28.65,78154.4,0.0,-0.96889,5e-05,3.65001]
[1777655361581,28.65,78154.4,0.0,-0.96889,5e-05,3.65001]
[1777655361734,28.65,78154.4,0.0,-0.96889,5e-05,3.65001]
[1777655361680,28.66,78154.44,0.0,-0.96887,5e-05,3.65118]
[1777655361804,28.66,78158.32,0.0,-0.96869,5e-05,3.6691]
[1777655363582,28.66,78158.32,0.0,-0.96869,5e-05,3.6691]
[1777655363844,28.66,78158.71,0.0,-0.96866,5e-05,3.67186]
[1777655363943,28.66,78163.56,0.0,-0.96843,5e-05,3.69437]
[1777655366775,28.66,78163.96,0.0,-0.96841,5e-05,3.69668]
[1777655367583,28.66,78163.96,0.0,-0.96841,5e-05,3.69668]
[1777655367847,28.66,78161.15,0.0,-0.96853,5e-05,3.68487]
[1777655368854,28.66,78158.71,0.0,-0.96864,5e-05,3.67397]
[1777655371577,28.66,78158.32,0.0,-0.96865,5e-05,3.6726]
[1777655372756,28.67,78159.19,0.0,-0.96863,5e-05,3.67398]
[1777655373576,28.67,78159.19,0.0,-0.96863,5e-05,3.67398]
[1777655375903,28.67,78161.47,0.0,-0.96851,5e-05,3.68634]
[1777655377562,28.67,78164.97,0.0,-0.96833,5e-05,3.7035]
[1777655377917,28.67,78167.83,0.0,-0.96819,5e-05,3.71683]
[1777655378922,28.67,78167.83,0.0,-0.96819,5e-05,3.71683]
[1777655379579,28.67,78167.83,0.0,-0.96819,5e-05,3.71683]
[1777655379920,28.67,78167.89,0.0,-0.96818,5e-05,3.71791]
[1777655379931,28.67,78169.61,0.0,-0.9681,5e-05,3.72595]
[1777655380938,28.67,78180.79,0.0,-0.96756,5e-05,3.77887]
[1777655381945,28.67,78182.52,0.0,-0.96747,5e-05,3.78742]
[1777655382952,28.68,78183.55,0.0,-0.96741,5e-05,3.79257]
[1777655384965,28.68,78183.73,0.0,-0.9674,5e-05,3.79395]
[1777655384996,28.68,78189.32,0.0,-0.96712,5e-05,3.82073]
[1777655385973,28.68,78191.89,0.0,-0.967,5e-05,3.83318]
[1777655386980,28.68,78189.76,0.0,-0.9671,5e-05,3.82322]
[1777655388747,28.68,78189.76,0.0,-0.9671,5e-05,3.82322]
[1777655388750,28.68,78191.24,0.0,-0.96702,5e-05,3.83047]
[1777655391741,28.68,78194.1,0.0,-0.96688,5e-05,3.84468]
[1777655395039,28.68,78190.72,0.0,-0.96704,5e-05,3.82922]
[1777655397054,28.68,78188.11,0.0,-0.96716,5e-05,3.81719]
[1777655402089,28.68,78188.26,0.0,-0.96714,5e-05,3.8189]
[1777655403096,28.68,78190.56,0.0,-0.96703,5e-05,3.83004]
[1777655408131,28.69,78190.77,0.0,-0.96701,5e-05,3.83188]
[1777655413166,28.68,78190.25,0.0,-0.96704,5e-05,3.82839]
[1777655414173,28.68,78187.96,0.0,-0.96716,5e-05,3.81766]
[1777655417194,28.68,78185.81,0.0,-0.96726,5e-05,3.8071]
[1777655422229,28.69,78185.84,0.0,-0.96725,5e-05,3.80825]
[1777655427264,28.69,78185.88,0.0,-0.96724,5e-05,3.80942]
[1777655430285,28.69,78187.79,0.0,-0.96714,5e-05,3.81906]
[1777655431292,28.69,78189.39,0.0,-0.96709,5e-05,3.82322]
[1777655432299,28.69,78191.55,0.0,-0.96698,5e-05,3.83368]
[1777655434313,28.69,78189.48,0.0,-0.96708,5e-05,3.82413]
[1777655439347,28.69,78188.43,0.0,-0.96712,5e-05,3.81999]
[1777655443377,28.69,78185.24,0.0,-0.96727,5e-05,3.80557]
[1777655446398,28.69,78183.73,0.0,-0.96736,5e-05,3.79721]
[1777655447405,28.69,78191.74,0.0,-0.96697,5e-05,3.83459]
[1777655448412,28.69,78195.25,0.0,-0.96681,5e-05,3.85059]
[1777655452826,28.69,78194.53,0.0,-0.96685,5e-05,3.84663]
[1777655452834,28.69,78200.26,0.0,-0.96656,5e-05,3.87423]
[1777655452847,28.69,78200.26,0.0,-0.96656,5e-05,3.87423]
[1777655453454,28.69,78212.18,0.0,-0.96596,5e-05,3.93189]
[1777655454458,28.69,78212.7,0.0,-0.96594,5e-05,3.93442]
[1777655455580,28.69,78212.7,0.0,-0.96594,5e-05,3.93442]
[1777655457581,28.69,78210.27,0.0,-0.96606,5e-05,3.92266]
[1777655458487,28.69,78214.39,0.0,-0.96585,5e-05,3.94272]
[1777655462519,28.68,78216.35,0.0,-0.96579,5e-05,3.94864]
[1777655464531,28.68,78220.12,0.0,-0.96561,5e-05,3.96521]
[1777655466545,28.67,78221.96,0.0,-0.96554,5e-05,3.97237]
[1777655467552,28.67,78226.13,0.0,-0.96534,5e-05,3.99187]
[1777655469566,28.67,78222.46,0.0,-0.96554,5e-05,3.97198]
[1777655474602,28.66,78221.65,0.0,-0.96563,5e-05,3.96347]
[1777655478629,28.65,78223.64,0.0,-0.96557,5e-05,3.96961]
[1777655479637,28.65,78226.99,0.0,-0.96541,5e-05,3.98511]
[1777655482658,28.64,78230.07,0.0,-0.96528,5e-05,3.99748]
[1777655486686,28.63,78232.18,0.0,-0.96521,5e-05,4.00408]
[1777655490714,28.62,78229.87,0.0,-0.96537,5e-05,3.98897]
[1777655495749,28.61,78229.83,0.0,-0.96545,5e-05,3.98059]
[1777655497763,28.61,78235.39,0.0,-0.96518,5e-05,4.00618]
[1777655500785,28.61,78233.76,0.0,-0.96529,5e-05,3.9954]
[1777655501792,28.6,78225.51,0.0,-0.96573,5e-05,3.95404]
[1777655502798,28.6,78223.88,0.0,-0.96582,5e-05,3.94526]
[1777655504813,28.6,78221.63,0.0,-0.96595,5e-05,3.93266]
[1777655509848,28.59,78223.11,0.0,-0.96592,5e-05,3.93591]
[1777655510855,28.59,78225.95,0.0,-0.96578,5e-05,3.94897]
[1777655511862,28.59,78233.3,0.0,-0.96541,5e-05,3.98416]
[1777655512869,28.58,78238.9,0.0,-0.96513,5e-05,4.01087]
[1777655513876,28.58,78236.56,0.0,-0.96526,5e-05,3.9984]
[1777655515890,28.58,78238.21,0.0,-0.9652,5e-05,4.00474]
[1777655519918,28.57,78236.37,0.0,-0.96533,5e-05,3.99203]
[1777655521932,28.57,78234.4,0.0,-0.96545,5e-05,3.98057]
[1777655526966,28.56,78235.72,0.0,-0.96543,5e-05,3.98273]
[1777655532006,28.55,78233.86,0.0,-0.96557,5e-05,3.96929]
[1777655536030,28.54,78236.41,0.0,-0.96547,5e-05,3.97848]
[1777655541066,28.53,78237.96,0.0,-0.96544,5e-05,3.98184]
[1777655545579,28.53,78237.9,0.0,-0.96547,5e-05,3.97895]
[1777655551135,28.51,78238.2,0.0,-0.96556,5e-05,3.96983]
[1777655554157,28.51,78235.97,0.0,-0.9657,5e-05,3.95631]
[1777655558185,28.5,78238.62,0.0,-0.9656,5e-05,3.96598]
[1777655562212,28.49,78244.1,0.0,-0.96535,5e-05,3.98959]
[1777655563220,28.49,78249.04,0.0,-0.96511,5e-05,4.01314]
[1777655564155,28.49,78249.04,0.0,-0.96511,5e-05,4.01314]
[1777655564227,28.49,78251.24,0.0,-0.965,5e-05,4.02312]
[1777655565586,28.49,78251.24,0.0,-0.965,5e-05,4.02312]
[1777655567578,28.48,78250.91,0.0,-0.96504,5e-05,4.01959]
[1777655573289,28.47,78251.48,0.0,-0.96508,5e-05,4.01573]
[1777655578326,28.46,78253.75,0.0,-0.96501,5e-05,4.0222]
[1777655583361,28.45,78253.44,0.0,-0.96508,5e-05,4.01577]
[1777655587041,28.44,78254.47,0.0,-0.96506,5e-05,4.01798]
[1777655587181,28.44,78254.47,0.0,-0.96506,5e-05,4.01798]
[1777655587389,28.44,78264.84,0.0,-0.96452,5e-05,4.06877]
[1777655588395,28.44,78266.71,0.0,-0.96444,5e-05,4.0771]
[1777655589583,28.44,78266.71,0.0,-0.96444,5e-05,4.0771]
[1777655591584,28.43,78266.56,0.0,-0.96447,5e-05,4.07423]
[1777655591772,28.43,78266.56,0.0,-0.96447,5e-05,4.07423]
[1777655591873,28.43,78266.78,0.0,-0.96447,5e-05,4.07428]
[1777655595582,28.42,78267.3,0.0,-0.96447,5e-05,4.07374]
[1777655596452,28.42,78271.12,0.0,-0.96429,5e-05,4.09085]
[1777655599584,28.42,78271.5,0.0,-0.9643,5e-05,4.09061]
[1777655605751,28.4,78271.54,0.0,-0.96436,5e-05,4.08442]
[1777655611557,28.39,78269.99,0.0,-0.96455,5e-05,4.06564]
[1777655616592,28.38,78267.28,0.0,-0.96475,5e-05,4.04706]
[1777655617580,28.38,78267.28,0.0,-0.96475,5e-05,4.04706]
[1777655617600,28.37,78261.17,0.0,-0.96508,5e-05,4.01559]
[1777655622634,28.36,78258.97,0.0,-0.96524,5e-05,4.00011]
[1777655627669,28.35,78259.82,0.0,-0.96524,5e-05,3.99987]
[1777655630452,28.35,78259.86,0.0,-0.96526,5e-05,3.99827]
[1777655631582,28.35,78259.16,0.0,-0.96531,5e-05,3.9939]
[1777655631697,28.35,78260.88,0.0,-0.96523,5e-05,4.00156]
[1777655632315,28.35,78260.88,0.0,-0.96523,5e-05,4.00156]
[1777655632335,28.35,78260.88,0.0,-0.96523,5e-05,4.00156]
[1777655637739,28.34,78259.58,0.0,-0.96535,5e-05,3.98969]
[1777655638750,28.34,78259.58,0.0,-0.96535,5e-05,3.98969]
[1777655638830,28.34,78259.58,0.0,-0.96535,5e-05,3.98969]
[1777655639002,28.34,78259.58,0.0,-0.96535,5e-05,3.98969]
[1777655643781,28.32,78262.0,0.0,-0.96528,5e-05,3.99626]
[1777655647468,28.32,78261.4,0.0,-0.96534,5e-05,3.99049]
[1777655647488,28.32,78261.4,0.0,-0.96534,5e-05,3.99049]
[1777655647577,28.32,78261.4,0.0,-0.96534,5e-05,3.99049]
[1777655647809,28.32,78267.47,0.0,-0.96504,5e-05,4.01979]
[1777655651837,28.31,78265.8,0.0,-0.96516,5e-05,4.00759]
[1777655654018,28.31,78265.25,0.0,-0.9652,5e-05,4.0039]
[1777655654078,28.3,78265.02,0.0,-0.96522,5e-05,4.00182]
[1777655654089,28.3,78265.02,0.0,-0.96522,5e-05,4.00182]
[1777655654330,28.3,78265.02,0.0,-0.96522,5e-05,4.00182]
[1777655654858,28.3,78263.46,0.0,-0.96532,5e-05,3.99313]
[1777655655865,28.3,78266.69,0.0,-0.96516,5e-05,4.00829]
[1777655658886,28.29,78269.07,0.0,-0.96506,5e-05,4.01735]
[1777655660281,28.29,78269.09,0.0,-0.96507,5e-05,4.0165]
[1777655660325,28.29,78269.09,0.0,-0.96507,5e-05,4.0165]
[1777655660443,28.29,78269.09,0.0,-0.96507,5e-05,4.0165]
[1777655660575,28.29,78269.09,0.0,-0.96507,5e-05,4.0165]
[1777655662914,28.29,78270.64,0.0,-0.96502,5e-05,4.0214]
[1777655665846,28.28,78271.15,0.0,-0.96501,5e-05,4.02205]
[1777655666023,28.28,78271.15,0.0,-0.96501,5e-05,4.02205]
[1777655665934,28.28,78273.86,0.0,-0.96488,5e-05,4.03466]
[1777655666076,28.28,78273.86,0.0,-0.96488,5e-05,4.03466]
[1777655667577,28.28,78273.58,0.0,-0.96491,5e-05,4.03229]
[1777655667677,28.28,78273.58,0.0,-0.96492,5e-05,4.03132]
[1777655668956,28.27,78276.42,0.0,-0.96478,5e-05,4.0446]
[1777655673466,28.27,78277.18,0.0,-0.96481,5e-05,4.04079]
[1777655673991,28.26,78280.08,0.0,-0.96467,5e-05,4.05441]
[1777655674331,28.26,78280.08,0.0,-0.96467,5e-05,4.05441]
[1777655675000,28.26,78283.62,0.0,-0.96449,5e-05,4.07127]
[1777655676011,28.26,78286.94,0.0,-0.96432,5e-05,4.08704]
[1777655676580,28.26,78286.94,0.0,-0.96432,5e-05,4.08704]
[1777655676677,28.26,78286.94,0.0,-0.96432,5e-05,4.08704]
[1777655676841,28.26,78286.94,0.0,-0.96432,5e-05,4.08704]
[1777655677016,28.26,78294.05,0.0,-0.96395,5e-05,4.12211]
[1777655677579,28.26,78294.05,0.0,-0.96395,5e-05,4.12211]
[1777655678023,28.25,78296.88,0.0,-0.96381,5e-05,4.13545]
[1777655680037,28.25,78298.91,0.0,-0.96373,5e-05,4.14362]
[1777655681702,28.25,78299.65,0.0,-0.9637,5e-05,4.14629]
[1777655681712,28.25,78299.65,0.0,-0.9637,5e-05,4.14629]
[1777655681826,28.25,78299.65,0.0,-0.9637,5e-05,4.14629]
[1777655682051,28.25,78304.08,0.0,-0.96347,5e-05,4.16786]
[1777655684066,28.22,78314.68,0.0,-0.96302,5e-05,4.20986]
[1777655684356,28.22,78314.68,0.0,-0.96302,5e-05,4.20986]
[1777655685073,28.22,78320.74,0.0,-0.9627,6e-05,4.24005]
[1777655687716,28.19,78320.32,0.0,-0.96286,6e-05,4.22529]
[1777655687865,28.19,78320.32,0.0,-0.96286,6e-05,4.22529]
[1777655687911,28.14,78322.11,0.0,-0.96303,6e-05,4.21005]
[1777655689835,28.14,78321.7,0.0,-0.96305,6e-05,4.20792]
[1777655690239,28.09,78320.88,0.0,-0.96335,5e-05,4.17997]
[1777655690325,28.09,78320.88,0.0,-0.96335,5e-05,4.17997]
[1777655690334,28.09,78320.88,0.0,-0.96335,5e-05,4.17997]
[1777655690576,28.09,78320.88,0.0,-0.96335,5e-05,4.17997]
[1777655693841,28.04,78320.9,0.0,-0.96359,5e-05,4.15728]
[1777655699369,27.93,78321.62,0.0,-0.96414,5e-05,4.10623]
[1777655699497,27.93,78321.62,0.0,-0.96414,5e-05,4.10623]
[1777655699578,27.93,78321.62,0.0,-0.96414,5e-05,4.10623]
[1777655699598,27.93,78323.24,0.0,-0.96407,5e-05,4.11248]
[1777655701192,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655702527,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655702582,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655702703,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655702827,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655702986,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655703084,27.92,78328.85,0.0,-0.96378,5e-05,4.14033]
[1777655703046,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655703325,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655703398,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655703578,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655703837,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655703950,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655704076,27.9,78334.04,0.0,-0.96362,5e-05,4.15519]
[1777655704325,27.88,78334.97,0.0,-0.96369,5e-05,4.14884]
[1777655704574,27.88,78334.97,0.0,-0.96369,5e-05,4.14884]
[1777655704831,27.88,78334.97,0.0,-0.96369,5e-05,4.14884]
[1777655705077,27.88,78334.97,0.0,-0.96369,5e-05,4.14884]
[1777655705089,27.88,78334.97,0.0,-0.96369,5e-05,4.14884]
[1777655705327,27.85,78335.04,0.0,-0.9638,5e-05,4.13819]
[1777655705575,27.85,78335.04,0.0,-0.9638,5e-05,4.13819]
[1777655705587,27.85,78335.04,0.0,-0.9638,5e-05,4.13819]
[1777655705783,27.85,78335.04,0.0,-0.9638,5e-05,4.13819]
[1777655705825,27.85,78335.04,0.0,-0.9638,5e-05,4.13819]
[1777655706227,27.83,78333.21,0.0,-0.96402,5e-05,4.11796]
[1777655707303,27.83,78333.21,0.0,-0.96402,5e-05,4.11796]
[1777655707349,27.81,78325.0,0.0,-0.96458,5e-05,4.0652]
[1777655708241,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709155,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709306,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709327,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709481,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709576,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709834,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709872,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655710075,27.81,78316.76,0.0,-0.96503,5e-05,4.02213]
[1777655709931,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710326,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710419,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710547,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710576,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710731,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655710828,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655711074,27.8,78316.59,0.0,-0.96506,5e-05,4.01944]
[1777655711257,27.8,78316.88,0.0,-0.96505,5e-05,4.02003]
[1777655711330,27.8,78316.88,0.0,-0.96505,5e-05,4.02003]
[1777655711342,27.8,78316.88,0.0,-0.96505,5e-05,4.02003]
[1777655711443,27.8,78314.59,0.0,-0.96518,5e-05,4.00752]
[1777655712269,27.8,78307.24,0.0,-0.96557,5e-05,3.97036]
[1777655714694,27.79,78303.98,0.0,-0.96577,5e-05,3.95153]
[1777655715292,27.79,78297.65,0.0,-0.9661,5e-05,3.91982]
[1777655716298,27.79,78295.24,0.0,-0.96623,5e-05,3.90703]
[1777655717527,27.79,78295.24,0.0,-0.96623,5e-05,3.90703]
[1777655717647,27.79,78295.24,0.0,-0.96623,5e-05,3.90703]
[1777655717729,27.79,78292.98,0.0,-0.96636,5e-05,3.89438]
[1777655718312,27.79,78291.28,0.0,-0.96645,5e-05,3.88593]
[1777655719832,27.79,78291.28,0.0,-0.96645,5e-05,3.88593]
[1777655719973,27.79,78291.28,0.0,-0.96645,5e-05,3.88593]
[1777655720077,27.79,78291.28,0.0,-0.96645,5e-05,3.88593]
[1777655721333,27.78,78288.08,0.0,-0.96664,5e-05,3.86747]
[1777655723830,27.78,78287.84,0.0,-0.96666,5e-05,3.86566]
[1777655723844,27.78,78287.84,0.0,-0.96666,5e-05,3.86566]
[1777655724075,27.78,78287.84,0.0,-0.96666,5e-05,3.86566]
[1777655724324,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655724338,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655724574,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655724826,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655724980,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655725075,27.78,78287.55,0.0,-0.96668,5e-05,3.86361]
[1777655725328,27.78,78286.79,0.0,-0.96673,5e-05,3.85924]
[1777655725482,27.78,78286.79,0.0,-0.96673,5e-05,3.85924]
[1777655725575,27.78,78286.79,0.0,-0.96673,5e-05,3.85924]
[1777655725826,27.78,78286.79,0.0,-0.96673,5e-05,3.85924]
[1777655727375,27.78,78283.77,0.0,-0.9669,5e-05,3.84255]
[1777655730396,27.77,78282.12,0.0,-0.967,5e-05,3.83275]
[1777655735430,27.77,78284.85,0.0,-0.96692,5e-05,3.83994]
[1777655736839,27.77,78288.72,0.0,-0.96673,5e-05,3.85852]
[1777655737445,27.76,78290.17,0.0,-0.96666,5e-05,3.86514]
[1777655742176,27.76,78289.07,0.0,-0.96673,5e-05,3.85799]
[1777655741474,27.76,78286.23,0.0,-0.96688,5e-05,3.84341]
[1777655742828,27.76,78286.23,0.0,-0.96688,5e-05,3.84341]
[1777655742926,27.76,78304.17,0.0,-0.96596,5e-05,3.93211]
[1777655743636,27.76,78304.17,0.0,-0.96596,5e-05,3.93211]
[1777655743693,27.76,78322.56,0.0,-0.965,5e-05,4.02439]
[1777655744496,27.76,78336.72,0.0,-0.96424,5e-05,4.09616]
[1777655745503,27.75,78338.33,0.0,-0.96417,5e-05,4.10353]
[1777655746184,27.75,78338.33,0.0,-0.96417,5e-05,4.10353]
[1777655747518,27.75,78334.08,0.0,-0.96441,5e-05,4.08066]
[1777655748340,27.75,78334.08,0.0,-0.96441,5e-05,4.08066]
[1777655748998,27.75,78334.08,0.0,-0.96441,5e-05,4.08066]
[1777655749078,27.75,78334.08,0.0,-0.96441,5e-05,4.08066]
[1777655749096,27.75,78330.93,0.0,-0.96458,5e-05,4.0645]
[1777655752553,27.75,78335.52,0.0,-0.96433,5e-05,4.08828]
[1777655754476,27.75,78336.85,0.0,-0.96426,5e-05,4.09514]
[1777655754593,27.75,78336.85,0.0,-0.96426,5e-05,4.09514]
[1777655754830,27.75,78336.85,0.0,-0.96426,5e-05,4.09514]
[1777655755035,27.75,78336.85,0.0,-0.96426,5e-05,4.09514]
[1777655758331,27.75,78332.88,0.0,-0.96447,5e-05,4.07473]
[1777655758586,27.75,78332.88,0.0,-0.96447,5e-05,4.07473]
[1777655758756,27.75,78332.88,0.0,-0.96447,5e-05,4.07473]
[1777655762333,27.75,78332.52,0.0,-0.96449,5e-05,4.07296]
[1777655762577,27.75,78332.52,0.0,-0.96449,5e-05,4.07296]
[1777655762622,27.75,78332.52,0.0,-0.96449,5e-05,4.07296]
[1777655763490,27.75,78332.02,0.0,-0.96452,5e-05,4.07042]
[1777655763503,27.75,78332.02,0.0,-0.96452,5e-05,4.07042]
[1777655763582,27.75,78332.02,0.0,-0.96452,5e-05,4.07042]
[1777655763629,27.75,78332.55,0.0,-0.96449,5e-05,4.07317]
[1777655766335,27.75,78332.43,0.0,-0.96449,5e-05,4.07259]
[1777655766584,27.75,78332.43,0.0,-0.96449,5e-05,4.07259]
[1777655766717,27.75,78332.43,0.0,-0.96449,5e-05,4.07259]
[1777655768598,27.75,78330.75,0.0,-0.96458,5e-05,4.06401]
[1777655768834,27.75,78330.75,0.0,-0.96458,5e-05,4.06401]
[1777655768958,27.75,78330.75,0.0,-0.96458,5e-05,4.06401]
[1777655769033,27.75,78324.2,0.0,-0.96493,5e-05,4.03053]
[1777655769672,27.75,78317.76,0.0,-0.96528,5e-05,3.99786]
[1777655773976,27.75,78316.01,0.0,-0.96539,5e-05,3.98756]
[1777655774066,27.75,78316.01,0.0,-0.96539,5e-05,3.98756]
[1777655774080,27.75,78316.01,0.0,-0.96539,5e-05,3.98756]
[1777655774076,27.75,78315.92,0.0,-0.9654,5e-05,3.98632]
[1777655779742,27.74,78305.47,0.0,-0.966,5e-05,3.92903]
[1777655780749,27.74,78306.28,0.0,-0.96596,5e-05,3.93241]
[1777655782149,27.74,78306.28,0.0,-0.96596,5e-05,3.93241]
[1777655782275,27.74,78304.18,0.0,-0.96608,5e-05,3.92119]
[1777655782336,27.74,78304.18,0.0,-0.96608,5e-05,3.92119]
[1777655783770,27.73,78298.97,0.0,-0.96636,5e-05,3.89383]
[1777655784777,27.73,78305.26,0.0,-0.96604,5e-05,3.92464]
[1777655786166,27.73,78305.26,0.0,-0.96604,5e-05,3.92464]
[1777655786329,27.73,78308.37,0.0,-0.96589,5e-05,3.93958]
[1777655786338,27.73,78308.37,0.0,-0.96589,5e-05,3.93958]
[1777655788855,27.73,78308.2,0.0,-0.96591,5e-05,3.93734]
[1777655789022,27.73,78308.2,0.0,-0.96591,5e-05,3.93734]
[1777655789078,27.73,78308.2,0.0,-0.96591,5e-05,3.93734]
[1777655789176,27.73,78307.85,0.0,-0.96594,5e-05,3.9349]
[1777655793204,27.72,78307.88,0.0,-0.96599,5e-05,3.92865]
[1777655793320,27.72,78307.88,0.0,-0.96599,5e-05,3.92865]
[1777655793334,27.72,78307.88,0.0,-0.96599,5e-05,3.92865]
[1777655797660,27.71,78308.35,0.0,-0.966,5e-05,3.92835]
[1777655797672,27.71,78308.35,0.0,-0.966,5e-05,3.92835]
[1777655797829,27.71,78308.35,0.0,-0.966,5e-05,3.92835]
[1777655797868,27.71,78308.71,0.0,-0.96598,5e-05,3.92949]
[1777655799367,27.71,78308.03,0.0,-0.96603,5e-05,3.92542]
[1777655799445,27.71,78308.03,0.0,-0.96603,5e-05,3.92542]
[1777655799577,27.71,78308.03,0.0,-0.96603,5e-05,3.92542]
[1777655799675,27.71,78308.03,0.0,-0.96603,5e-05,3.92542]
[1777655804410,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655804476,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655804581,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655804834,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655804846,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655805077,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655805150,27.71,78306.03,0.0,-0.96617,5e-05,3.91213]
[1777655805178,27.7,78307.37,0.0,-0.9661,5e-05,3.91821]
[1777655808332,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655808581,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655808757,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655808796,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655808827,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655809086,27.7,78305.51,0.0,-0.96622,5e-05,3.90701]
[1777655812331,27.69,78305.27,0.0,-0.96626,5e-05,3.90334]
[1777655812580,27.69,78305.27,0.0,-0.96626,5e-05,3.90334]
[1777655812707,27.69,78305.27,0.0,-0.96626,5e-05,3.90334]
[1777655816334,27.69,78306.24,0.0,-0.96623,5e-05,3.90576]
[1777655816578,27.69,78306.24,0.0,-0.96623,5e-05,3.90576]
[1777655816831,27.69,78306.24,0.0,-0.96623,5e-05,3.90576]
[1777655821030,27.68,78293.66,0.0,-0.96691,5e-05,3.84018]
[1777655821402,27.68,78293.66,0.0,-0.96691,5e-05,3.84018]
[1777655821420,27.68,78293.66,0.0,-0.96691,5e-05,3.84018]
[1777655821577,27.68,78293.66,0.0,-0.96691,5e-05,3.84018]
[1777655821612,27.68,78293.66,0.0,-0.96691,5e-05,3.84018]
[1777655822037,27.68,78287.94,0.0,-0.96721,5e-05,3.81148]
[1777655823609,27.68,78289.65,0.0,-0.96713,5e-05,3.81945]
[1777655824054,27.68,78314.18,0.0,-0.96586,5e-05,3.94118]
[1777655825061,27.68,78319.34,0.0,-0.9656,5e-05,3.96656]
[1777655826335,27.68,78318.44,0.0,-0.96565,5e-05,3.9613]
[1777655826459,27.68,78318.44,0.0,-0.96565,5e-05,3.9613]
[1777655827069,27.68,78318.44,0.0,-0.96565,5e-05,3.9613]
[1777655827170,27.68,78318.44,0.0,-0.96565,5e-05,3.9613]
[1777655829089,27.67,78319.27,0.0,-0.96563,5e-05,3.9641]
[1777655829210,27.67,78319.27,0.0,-0.96563,5e-05,3.9641]
[1777655829328,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655829340,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655829437,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655829578,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655829826,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655829927,27.67,78319.31,0.0,-0.96563,5e-05,3.96359]
[1777655830096,27.67,78318.62,0.0,-0.96567,5e-05,3.9594]
[1777655834023,27.67,78321.06,0.0,-0.96557,5e-05,3.96963]
[1777655837145,27.66,78324.57,0.0,-0.96541,5e-05,3.98461]
[1777655841706,27.66,78325.04,0.0,-0.96542,5e-05,3.98404]
[1777655841769,27.66,78325.04,0.0,-0.96542,5e-05,3.98404]
[1777655841831,27.66,78325.04,0.0,-0.96542,5e-05,3.98404]
[1777655842179,27.65,78324.72,0.0,-0.96544,5e-05,3.98168]
[1777655847215,27.65,78322.72,0.0,-0.96559,5e-05,3.96796]
[1777655848221,27.64,78317.22,0.0,-0.96588,5e-05,3.93946]
[1777655851243,27.64,78316.28,0.0,-0.96598,5e-05,3.9291]
[1777655851905,27.64,78316.28,0.0,-0.96598,5e-05,3.9291]
[1777655852021,27.64,78316.28,0.0,-0.96598,5e-05,3.9291]
[1777655852082,27.64,78316.28,0.0,-0.96598,5e-05,3.9291]
[1777655852250,27.64,78317.73,0.0,-0.96591,5e-05,3.93576]
[1777655857290,27.63,78317.8,0.0,-0.96595,5e-05,3.93287]
[1777655859305,27.63,78308.75,0.0,-0.96643,5e-05,3.88618]
[1777655860312,27.63,78295.48,0.0,-0.96712,5e-05,3.81963]
[1777655861322,27.63,78289.45,0.0,-0.96743,5e-05,3.78938]
[1777655862328,27.63,78296.79,0.0,-0.96706,5e-05,3.82508]
[1777655864000,27.63,78296.79,0.0,-0.96706,5e-05,3.82508]
[1777655864075,27.63,78296.79,0.0,-0.96706,5e-05,3.82508]
[1777655864172,27.63,78296.79,0.0,-0.96706,5e-05,3.82508]
[1777655864160,27.62,78301.86,0.0,-0.96681,5e-05,3.84932]
[1777655867491,27.62,78301.38,0.0,-0.96685,5e-05,3.84592]
[1777655867592,27.62,78307.74,0.0,-0.96653,5e-05,3.87655]
[1777655868370,27.62,78310.96,0.0,-0.96636,5e-05,3.89264]
[1777655870769,27.62,78312.04,0.0,-0.96633,5e-05,3.89632]
[1777655871371,27.62,78312.04,0.0,-0.96633,5e-05,3.89632]
[1777655871453,27.62,78312.04,0.0,-0.96633,5e-05,3.89632]
[1777655871581,27.62,78312.04,0.0,-0.96633,5e-05,3.89632]
[1777655871678,27.62,78311.61,0.0,-0.96635,5e-05,3.89358]
[1777655876841,27.61,78311.63,0.0,-0.96637,5e-05,3.89192]
[1777655876887,27.61,78311.63,0.0,-0.96637,5e-05,3.89192]
[1777655877085,27.61,78311.63,0.0,-0.96637,5e-05,3.89192]
[1777655880829,27.61,78312.31,0.0,-0.96636,5e-05,3.89298]
[1777655881020,27.61,78312.31,0.0,-0.96636,5e-05,3.89298]
[1777655881198,27.61,78312.31,0.0,-0.96636,5e-05,3.89298]
[1777655882825,27.6,78312.14,0.0,-0.96638,5e-05,3.89095]
[1777655886499,27.6,78308.73,0.0,-0.9666,5e-05,3.87039]
[1777655891848,27.59,78308.12,0.0,-0.96665,5e-05,3.86513]
[1777655891950,27.59,78308.12,0.0,-0.96665,5e-05,3.86513]
[1777655892080,27.59,78308.12,0.0,-0.96665,5e-05,3.86513]
[1777655892179,27.59,78307.98,0.0,-0.96666,5e-05,3.86387]
[1777655894557,27.59,78311.55,0.0,-0.9665,5e-05,3.88]
[1777655896223,27.59,78311.55,0.0,-0.9665,5e-05,3.88]
[1777655897075,27.59,78311.26,0.0,-0.96652,5e-05,3.87796]
[1777655897144,27.59,78323.5,0.0,-0.96588,5e-05,3.93888]
[1777655897580,27.58,78334.43,0.0,-0.96531,5e-05,3.99368]
[1777655898831,27.58,78334.43,0.0,-0.96531,5e-05,3.99368]
[1777655898868,27.58,78337.41,0.0,-0.96516,5e-05,4.00812]
[1777655900831,27.58,78337.55,0.0,-0.96516,5e-05,4.00804]
[1777655902377,27.58,78335.4,0.0,-0.96529,5e-05,3.99548]
[1777655902527,27.58,78335.4,0.0,-0.96529,5e-05,3.99548]
[1777655902580,27.58,78335.4,0.0,-0.96529,5e-05,3.99548]
[1777655902615,27.58,78335.24,0.0,-0.96531,5e-05,3.9939]
[1777655907650,27.57,78335.68,0.0,-0.96533,5e-05,3.99236]
[1777655909252,27.57,78335.68,0.0,-0.96533,5e-05,3.99236]
[1777655909289,27.57,78335.68,0.0,-0.96533,5e-05,3.99236]
[1777655909288,27.57,78335.45,0.0,-0.96535,5e-05,3.99043]
[1777655909332,27.57,78335.45,0.0,-0.96535,5e-05,3.99043]
[1777655909664,27.56,78335.25,0.0,-0.96537,5e-05,3.98865]
[1777655914699,27.56,78335.67,0.0,-0.96541,5e-05,3.98336]
[1777655916273,27.56,78335.67,0.0,-0.96541,5e-05,3.98336]
[1777655916329,27.56,78333.29,0.0,-0.96555,5e-05,3.97051]
[1777655916338,27.56,78333.29,0.0,-0.96555,5e-05,3.97051]
[1777655916585,27.56,78333.29,0.0,-0.96555,5e-05,3.97051]
[1777655916713,27.55,78333.59,0.0,-0.96554,5e-05,3.97134]
[1777655921748,27.55,78333.78,0.0,-0.96557,5e-05,3.96882]
[1777655926783,27.54,78332.05,0.0,-0.96569,5e-05,3.95655]
[1777655929133,27.54,78331.86,0.0,-0.96571,5e-05,3.95489]
[1777655929204,27.54,78331.86,0.0,-0.96571,5e-05,3.95489]
[1777655929328,27.54,78331.86,0.0,-0.96571,5e-05,3.95489]
[1777655929281,27.54,78331.94,0.0,-0.96571,5e-05,3.95461]
[1777655934841,27.53,78330.52,0.0,-0.96583,5e-05,3.94329]
[1777655937649,27.53,78332.09,0.0,-0.96576,5e-05,3.94988]
[1777655937662,27.53,78332.09,0.0,-0.96576,5e-05,3.94988]
[1777655937793,27.53,78332.09,0.0,-0.96576,5e-05,3.94988]
[1777655937834,27.53,78332.09,0.0,-0.96576,5e-05,3.94988]
[1777655937862,27.52,78331.91,0.0,-0.96578,5e-05,3.94828]
[1777655942897,27.52,78331.27,0.0,-0.96585,5e-05,3.94159]
[1777655944423,27.52,78332.16,0.0,-0.96581,5e-05,3.94541]
[1777655944540,27.52,78332.16,0.0,-0.96581,5e-05,3.94541]
[1777655944578,27.52,78332.16,0.0,-0.96581,5e-05,3.94541]
[1777655944911,27.51,78332.06,0.0,-0.96582,5e-05,3.94421]
[1777655949949,27.51,78331.73,0.0,-0.96588,5e-05,3.93906]
[1777655951960,27.5,78323.43,0.0,-0.96633,5e-05,3.89579]
[1777655952967,27.5,78321.27,0.0,-0.96645,5e-05,3.88431]
[1777655955009,27.5,78320.78,0.0,-0.96648,5e-05,3.88125]
[1777655955073,27.5,78320.78,0.0,-0.96648,5e-05,3.88125]
[1777655955328,27.5,78320.78,0.0,-0.96648,5e-05,3.88125]
[1777655955169,27.5,78320.66,0.0,-0.96649,5e-05,3.88006]
[1777655955487,27.5,78320.66,0.0,-0.96649,5e-05,3.88006]
[1777655956616,27.5,78320.83,0.0,-0.96649,5e-05,3.88032]
[1777655962030,27.49,78320.82,0.0,-0.96653,5e-05,3.87675]
[1777655964044,27.49,78324.18,0.0,-0.96636,5e-05,3.89244]
[1777655966032,27.49,78324.59,0.0,-0.96635,5e-05,3.8939]
[1777655966078,27.49,78324.59,0.0,-0.96635,5e-05,3.8939]
[1777655966087,27.49,78324.59,0.0,-0.96635,5e-05,3.8939]
[1777655966330,27.49,78324.59,0.0,-0.96635,5e-05,3.8939]
[1777655966131,27.49,78324.5,0.0,-0.96636,5e-05,3.89284]
[1777655969609,27.48,78322.03,0.0,-0.96651,5e-05,3.87866]
[1777655969782,27.48,78322.03,0.0,-0.96651,5e-05,3.87866]
[1777655970086,27.48,78318.55,0.0,-0.96669,5e-05,3.86066]
[1777655970818,27.48,78318.55,0.0,-0.96669,5e-05,3.86066]
[1777655972040,27.48,78315.89,0.0,-0.96687,5e-05,3.84318]
[1777655972078,27.48,78315.89,0.0,-0.96687,5e-05,3.84318]
[1777655972087,27.48,78315.89,0.0,-0.96687,5e-05,3.84318]
[1777655972330,27.48,78315.89,0.0,-0.96687,5e-05,3.84318]
[1777655972100,27.48,78314.9,0.0,-0.96692,5e-05,3.83774]
[1777655972842,27.48,78314.9,0.0,-0.96692,5e-05,3.83774]
[1777655972938,27.48,78314.9,0.0,-0.96692,5e-05,3.83774]
[1777655973081,27.48,78314.9,0.0,-0.96692,5e-05,3.83774]
[1777655978143,27.47,78316.24,0.0,-0.96689,5e-05,3.84138]
[1777655979243,27.47,78316.24,0.0,-0.96689,5e-05,3.84138]
[1777655979329,27.47,78316.24,0.0,-0.96689,5e-05,3.84138]
[1777655979374,27.47,78316.24,0.0,-0.96689,5e-05,3.84138]
[1777655979293,27.47,78316.52,0.0,-0.96688,5e-05,3.84227]
[1777655979581,27.47,78316.52,0.0,-0.96688,5e-05,3.84227]
[1777655980157,27.47,78316.54,0.0,-0.96688,5e-05,3.84186]
[1777655985192,27.47,78317.85,0.0,-0.96684,5e-05,3.84585]
[1777655989953,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990080,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990082,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990244,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990320,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990329,27.46,78316.48,0.0,-0.96693,5e-05,3.83698]
[1777655990279,27.46,78316.43,0.0,-0.96694,5e-05,3.83623]
[1777655991233,27.46,78316.34,0.0,-0.96695,5e-05,3.83529]
[1777655996270,27.45,78313.33,0.0,-0.96713,5e-05,3.81787]
[1777655997726,27.45,78312.89,0.0,-0.96716,5e-05,3.81522]
[1777655997731,27.45,78312.89,0.0,-0.96716,5e-05,3.81522]
[1777655997816,27.45,78312.89,0.0,-0.96716,5e-05,3.81522]
[1777655997828,27.45,78312.89,0.0,-0.96716,5e-05,3.81522]
[1777655997929,27.45,78312.89,0.0,-0.96716,5e-05,3.81522]
[1777655998284,27.45,78313.36,0.0,-0.96714,5e-05,3.8171]
[1777656000832,27.45,78313.01,0.0,-0.96717,5e-05,3.81444]
[1777656001080,27.45,78313.01,0.0,-0.96717,5e-05,3.81444]
[1777656001195,27.45,78313.01,0.0,-0.96717,5e-05,3.81444]
[1777656001305,27.45,78313.49,0.0,-0.96715,5e-05,3.81637]
[1777656003319,27.45,78317.13,0.0,-0.96697,5e-05,3.83354]
[1777656004833,27.45,78316.87,0.0,-0.96699,5e-05,3.83176]
[1777656005081,27.45,78316.87,0.0,-0.96699,5e-05,3.83176]
[1777656005344,27.45,78316.87,0.0,-0.96699,5e-05,3.83176]
[1777656005379,27.44,78318.62,0.0,-0.9669,5e-05,3.84]
[1777656007347,27.44,78321.58,0.0,-0.96676,5e-05,3.85378]
[1777656008830,27.44,78322.33,0.0,-0.96673,5e-05,3.85701]
[1777656009077,27.44,78322.33,0.0,-0.96673,5e-05,3.85701]
[1777656009191,27.44,78322.33,0.0,-0.96673,5e-05,3.85701]
[1777656009361,27.44,78322.74,0.0,-0.96671,5e-05,3.85854]
[1777656012828,27.44,78322.55,0.0,-0.96674,5e-05,3.85603]
[1777656013085,27.44,78322.55,0.0,-0.96674,5e-05,3.85603]
[1777656013216,27.44,78322.55,0.0,-0.96674,5e-05,3.85603]
[1777656013389,27.44,78322.64,0.0,-0.96674,5e-05,3.85597]
[1777656014396,27.44,78313.97,0.0,-0.96719,5e-05,3.81223]
[1777656015402,27.43,78310.5,0.0,-0.96737,5e-05,3.79459]
[1777656016410,27.43,78300.04,0.0,-0.96791,5e-05,3.74266]
[1777656016830,27.43,78300.04,0.0,-0.96791,5e-05,3.74266]
[1777656016955,27.43,78300.04,0.0,-0.96791,5e-05,3.74266]
[1777656017077,27.43,78300.04,0.0,-0.96791,5e-05,3.74266]
[1777656017269,27.43,78300.04,0.0,-0.96791,5e-05,3.74266]
[1777656017417,27.43,78295.77,0.0,-0.96813,5e-05,3.72145]
[1777656020830,27.43,78293.14,0.0,-0.96826,5e-05,3.70808]
[1777656020969,27.43,78293.14,0.0,-0.96826,5e-05,3.70808]
[1777656021080,27.43,78293.14,0.0,-0.96826,5e-05,3.70808]
[1777656021327,27.43,78293.14,0.0,-0.96826,5e-05,3.70808]
[1777656021420,27.43,78289.59,0.0,-0.96844,5e-05,3.69035]
[1777656022831,27.43,78289.8,0.0,-0.96843,5e-05,3.69137]
[1777656023047,27.43,78289.8,0.0,-0.96843,5e-05,3.69137]
[1777656023076,27.43,78289.8,0.0,-0.96843,5e-05,3.69137]
[1777656023325,27.43,78289.8,0.0,-0.96843,5e-05,3.69137]
[1777656023339,27.43,78289.8,0.0,-0.96843,5e-05,3.69137]
[1777656023148,27.43,78287.89,0.0,-0.96853,5e-05,3.68169]
[1777656023580,27.43,78287.89,0.0,-0.96853,5e-05,3.68169]
[1777656023825,27.43,78287.89,0.0,-0.96853,5e-05,3.68169]
[1777656023836,27.43,78287.89,0.0,-0.96853,5e-05,3.68169]
[1777656023927,27.43,78285.98,0.0,-0.96863,5e-05,3.67225]
[1777656024865,27.43,78285.98,0.0,-0.96863,5e-05,3.67225]
[1777656024936,27.43,78285.98,0.0,-0.96863,5e-05,3.67225]
[1777656025084,27.43,78285.98,0.0,-0.96863,5e-05,3.67225]
[1777656025277,27.43,78285.98,0.0,-0.96863,5e-05,3.67225]
[1777656026832,27.43,78285.52,0.0,-0.96865,5e-05,3.66984]
[1777656027085,27.43,78285.52,0.0,-0.96865,5e-05,3.66984]
[1777656027143,27.43,78285.52,0.0,-0.96865,5e-05,3.66984]
[1777656027184,27.43,78285.57,0.0,-0.96866,5e-05,3.66975]
[1777656028830,27.43,78286.25,0.0,-0.96862,5e-05,3.67304]
[1777656029076,27.43,78286.25,0.0,-0.96862,5e-05,3.67304]
[1777656029130,27.43,78286.25,0.0,-0.96862,5e-05,3.67304]
[1777656030837,27.43,78288.02,0.0,-0.96854,5e-05,3.68127]
[1777656031076,27.43,78288.02,0.0,-0.96854,5e-05,3.68127]
[1777656031104,27.43,78288.02,0.0,-0.96854,5e-05,3.68127]
[1777656031176,27.43,78288.97,0.0,-0.96852,5e-05,3.68195]
[1777656031874,27.43,78288.97,0.0,-0.96852,5e-05,3.68195]
[1777656031947,27.43,78288.97,0.0,-0.96852,5e-05,3.68195]
[1777656032077,27.43,78288.97,0.0,-0.96852,5e-05,3.68195]
[1777656032223,27.43,78288.97,0.0,-0.96852,5e-05,3.68195]
[1777656034829,27.43,78287.23,0.0,-0.96861,5e-05,3.67316]
[1777656035078,27.43,78287.23,0.0,-0.96861,5e-05,3.67316]
[1777656035201,27.43,78287.23,0.0,-0.96861,5e-05,3.67316]
[1777656035301,27.43,78288.21,0.0,-0.96857,5e-05,3.67758]
[1777656038829,27.42,78287.31,0.0,-0.96862,5e-05,3.67291]
[1777656039078,27.42,78287.31,0.0,-0.96862,5e-05,3.67291]
[1777656039192,27.42,78287.31,0.0,-0.96862,5e-05,3.67291]
[1777656039293,27.42,78287.6,0.0,-0.9686,5e-05,3.67401]
[1777656039462,27.42,78287.6,0.0,-0.9686,5e-05,3.67401]
[1777656039551,27.42,78287.6,0.0,-0.9686,5e-05,3.67401]
[1777656039577,27.42,78287.6,0.0,-0.9686,5e-05,3.67401]
[1777656039737,27.42,78287.6,0.0,-0.9686,5e-05,3.67401]
[1777656039838,27.42,78282.5,0.0,-0.96886,5e-05,3.64924]
[1777656042832,27.42,78281.66,0.0,-0.9689,5e-05,3.64508]
[1777656043085,27.42,78281.66,0.0,-0.9689,5e-05,3.64508]
[1777656043319,27.42,78281.66,0.0,-0.9689,5e-05,3.64508]
[1777656043419,27.42,78281.51,0.0,-0.96891,5e-05,3.64415]
[1777656046829,27.42,78281.21,0.0,-0.96893,5e-05,3.64249]
[1777656047082,27.42,78281.21,0.0,-0.96893,5e-05,3.64249]
[1777656047257,27.42,78281.21,0.0,-0.96893,5e-05,3.64249]
[1777656047357,27.42,78281.25,0.0,-0.96893,5e-05,3.64246]
[1777656050835,27.42,78280.88,0.0,-0.96895,5e-05,3.64045]
[1777656051078,27.42,78280.88,0.0,-0.96895,5e-05,3.64045]
[1777656051191,27.42,78280.88,0.0,-0.96895,5e-05,3.64045]
[1777656051231,27.42,78280.44,0.0,-0.96897,5e-05,3.6381]
[1777656052663,27.42,78276.32,0.0,-0.96918,5e-05,3.61813]
[1777656054834,27.42,78276.62,0.0,-0.96916,5e-05,3.61949]
[1777656055079,27.42,78276.62,0.0,-0.96916,5e-05,3.61949]
[1777656055219,27.42,78276.62,0.0,-0.96916,5e-05,3.61949]
[1777656055318,27.42,78276.65,0.0,-0.96916,5e-05,3.61956]
[1777656058834,27.42,78275.28,0.0,-0.96923,5e-05,3.6128]
[1777656059077,27.42,78275.28,0.0,-0.96923,5e-05,3.6128]
[1777656059197,27.42,78275.28,0.0,-0.96923,5e-05,3.6128]
[1777656059299,27.42,78275.26,0.0,-0.96923,5e-05,3.61264]
[1777656059712,27.42,78272.36,0.0,-0.96937,5e-05,3.59872]
[1777656062257,27.42,78271.21,0.0,-0.96943,5e-05,3.5932]
[1777656062316,27.42,78271.21,0.0,-0.96943,5e-05,3.5932]
[1777656062327,27.42,78271.21,0.0,-0.96943,5e-05,3.5932]
[1777656062332,27.42,78271.21,0.0,-0.96943,5e-05,3.5932]
[1777656062358,27.42,78273.2,0.0,-0.96933,5e-05,3.60266]
[1777656062575,27.42,78273.2,0.0,-0.96933,5e-05,3.60266]
[1777656062690,27.42,78273.2,0.0,-0.96933,5e-05,3.60266]
[1777656064829,27.42,78273.18,0.0,-0.96934,5e-05,3.60245]
[1777656065078,27.42,78273.18,0.0,-0.96934,5e-05,3.60245]
[1777656065158,27.42,78273.18,0.0,-0.96934,5e-05,3.60245]
[1777656068378,27.42,78273.24,0.0,-0.96933,5e-05,3.60262]
[1777656067768,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656068531,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656068578,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656068704,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656068829,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656069084,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656069179,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656069324,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656069355,27.42,78276.62,0.0,-0.96917,5e-05,3.61867]
[1777656069450,27.42,78275.79,0.0,-0.96921,5e-05,3.6146]
[1777656069576,27.42,78275.79,0.0,-0.96921,5e-05,3.6146]
[1777656069616,27.42,78275.79,0.0,-0.96921,5e-05,3.6146]
[1777656070831,27.42,78276.0,0.0,-0.9692,5e-05,3.61553]
[1777656071075,27.42,78276.0,0.0,-0.9692,5e-05,3.61553]
[1777656071277,27.42,78276.0,0.0,-0.9692,5e-05,3.61553]
[1777656071292,27.42,78276.06,0.0,-0.9692,5e-05,3.61573]
[1777656072803,27.42,78278.23,0.0,-0.9691,5e-05,3.62595]
[1777656074827,27.42,78276.82,0.0,-0.96917,5e-05,3.61908]
[1777656075085,27.42,78276.82,0.0,-0.96917,5e-05,3.61908]
[1777656075130,27.42,78276.82,0.0,-0.96917,5e-05,3.61908]
[1777656075398,27.42,78276.82,0.0,-0.96917,5e-05,3.61908]
[1777656075438,27.42,78277.35,0.0,-0.96914,5e-05,3.62153]
[1777656075498,27.42,78277.35,0.0,-0.96914,5e-05,3.62153]
[1777656075575,27.42,78277.35,0.0,-0.96914,5e-05,3.62153]
[1777656075954,27.42,78277.35,0.0,-0.96914,5e-05,3.62153]
[1777656075999,27.42,78274.51,0.0,-0.96928,5e-05,3.60783]
[1777656076681,27.42,78274.51,0.0,-0.96928,5e-05,3.60783]
[1777656076828,27.42,78274.51,0.0,-0.96928,5e-05,3.60783]
[1777656077210,27.42,78274.51,0.0,-0.96928,5e-05,3.60783]
[1777656077325,27.42,78274.51,0.0,-0.96928,5e-05,3.60783]
[1777656077358,27.42,78262.44,0.0,-0.96986,5e-05,3.55039]
[1777656077486,27.42,78262.44,0.0,-0.96986,5e-05,3.55039]
[1777656077575,27.42,78262.44,0.0,-0.96986,5e-05,3.55039]
[1777656077838,27.42,78258.67,0.0,-0.97004,5e-05,3.53262]
[1777656080834,27.42,78258.05,0.0,-0.97007,5e-05,3.52979]
[1777656080972,27.42,78258.05,0.0,-0.97007,5e-05,3.52979]
[1777656081255,27.42,78255.54,0.0,-0.97019,5e-05,3.51803]
[1777656084827,27.42,78255.81,0.0,-0.97018,5e-05,3.51947]
[1777656088436,27.42,78256.86,0.0,-0.97013,5e-05,3.52453]
[1777656088834,27.42,78257.41,0.0,-0.9701,5e-05,3.52716]
[1777656088873,27.42,78257.41,0.0,-0.9701,5e-05,3.52716]
[1777656090876,27.42,78257.27,0.0,-0.97011,5e-05,3.52656]
[1777656090929,27.42,78261.66,0.0,-0.9699,5e-05,3.54729]
[1777656092070,27.42,78261.66,0.0,-0.9699,5e-05,3.54729]
[1777656092179,27.42,78261.66,0.0,-0.9699,5e-05,3.54729]
[1777656092259,27.42,78268.27,0.0,-0.96961,5e-05,3.5751]
[1777656092578,27.42,78268.27,0.0,-0.96961,5e-05,3.5751]
[1777656092748,27.42,78268.27,0.0,-0.96961,5e-05,3.5751]
[1777656092943,27.42,78271.13,0.0,-0.96947,5e-05,3.58865]
[1777656094570,27.42,78272.6,0.0,-0.9694,5e-05,3.59559]
[1777656094956,27.42,78282.01,0.0,-0.96894,5e-05,3.64058]
[1777656095906,27.42,78282.01,0.0,-0.96894,5e-05,3.64058]
[1777656096398,27.42,78282.57,0.0,-0.96891,5e-05,3.64312]
[1777656098266,27.42,78281.75,0.0,-0.96895,5e-05,3.63902]
[1777656098362,27.42,78281.75,0.0,-0.96895,5e-05,3.63902]
[1777656098453,27.42,78282.38,0.0,-0.96893,5e-05,3.64191]
[1777656098552,27.42,78282.38,0.0,-0.96893,5e-05,3.64191]
[1777656100333,27.42,78282.44,0.0,-0.96892,5e-05,3.64205]
[1777656100999,27.42,78280.62,0.0,-0.96902,5e-05,3.63301]
[1777656104342,27.42,78279.51,0.0,-0.96907,5e-05,3.62744]
[1777656104472,27.42,78279.51,0.0,-0.96907,5e-05,3.62744]
[1777656104434,27.42,78279.62,0.0,-0.96907,5e-05,3.62785]
[1777656106349,27.41,78279.93,0.0,-0.96906,5e-05,3.62922]
[1777656108336,27.41,78277.47,0.0,-0.96918,5e-05,3.61721]
[1777656108432,27.41,78273.98,0.0,-0.96935,5e-05,3.60043]
[1777656110331,27.41,78273.82,0.0,-0.96936,5e-05,3.5996]
[1777656112328,27.41,78272.11,0.0,-0.96944,5e-05,3.59132]
[1777656118118,27.41,78272.21,0.0,-0.96944,5e-05,3.59138]
[1777656120328,27.41,78272.31,0.0,-0.96944,5e-05,3.5918]
[1777656120482,27.41,78272.31,0.0,-0.96944,5e-05,3.5918]
[1777656120502,27.41,78275.25,0.0,-0.96929,5e-05,3.60576]
[1777656121139,27.41,78283.39,0.0,-0.9689,5e-05,3.64472]
[1777656122339,27.41,78283.39,0.0,-0.9689,5e-05,3.64472]
[1777656122389,27.41,78284.8,0.0,-0.96883,5e-05,3.65136]
[1777656123153,27.41,78287.78,0.0,-0.96868,5e-05,3.66559]
[1777656126331,27.41,78287.64,0.0,-0.96869,5e-05,3.66455]
[1777656128491,27.41,78287.73,0.0,-0.96869,5e-05,3.66482]
[1777656128520,27.41,78295.97,0.0,-0.96829,5e-05,3.70447]
[1777656129195,27.41,78300.05,0.0,-0.96808,5e-05,3.72415]
[1777656130202,27.41,78297.84,0.0,-0.9682,5e-05,3.71309]
[1777656131209,27.41,78295.17,0.0,-0.96833,5e-05,3.69983]
[1777656135236,27.41,78291.41,0.0,-0.96853,5e-05,3.6807]
[1777656135859,27.41,78291.41,0.0,-0.96853,5e-05,3.6807]
[1777656136244,27.41,78282.96,0.0,-0.96895,5e-05,3.6397]
[1777656137251,27.41,78275.66,0.0,-0.96931,5e-05,3.60458]
[1777656138328,27.41,78275.66,0.0,-0.96931,5e-05,3.60458]
[1777656138427,27.41,78277.14,0.0,-0.96924,5e-05,3.6116]
[1777656138552,27.41,78277.14,0.0,-0.96924,5e-05,3.6116]
[1777656139265,27.41,78277.46,0.0,-0.96922,5e-05,3.61307]
[1777656140272,27.41,78275.29,0.0,-0.96933,5e-05,3.60263]
[1777656142332,27.41,78274.57,0.0,-0.96936,5e-05,3.59914]
[1777656145628,27.4,78274.5,0.0,-0.96937,5e-05,3.59862]
[1777656146326,27.4,78274.5,0.0,-0.96937,5e-05,3.59862]
[1777656146428,27.4,78269.53,0.0,-0.96961,5e-05,3.5749]
[1777656147321,27.4,78264.09,0.0,-0.96987,5e-05,3.54911]
[1777656148328,27.4,78261.07,0.0,-0.97001,5e-05,3.53489]
[1777656149334,27.41,78255.95,0.0,-0.97026,5e-05,3.51087]
[1777656150330,27.41,78255.95,0.0,-0.97026,5e-05,3.51087]
[1777656150414,27.41,78255.95,0.0,-0.97026,5e-05,3.51087]
[1777656150515,27.41,78253.79,0.0,-0.97036,5e-05,3.50084]
[1777656150581,27.41,78253.79,0.0,-0.97036,5e-05,3.50084]
[1777656150593,27.41,78253.79,0.0,-0.97036,5e-05,3.50084]
[1777656150723,27.41,78253.79,0.0,-0.97036,5e-05,3.50084]
[1777656150881,27.41,78253.79,0.0,-0.97036,5e-05,3.50084]
[1777656154326,27.41,78253.97,0.0,-0.97037,5e-05,3.49856]
[1777656156797,27.41,78253.5,0.0,-0.97039,5e-05,3.4966]
[1777656158326,27.41,78254.13,0.0,-0.97036,5e-05,3.49979]
[1777656160325,27.41,78254.12,0.0,-0.97036,5e-05,3.49998]
[1777656162426,27.41,78251.62,0.0,-0.97046,5e-05,3.48984]
[1777656162834,27.41,78251.62,0.0,-0.97046,5e-05,3.48984]
[1777656163433,27.41,78249.32,0.0,-0.97056,5e-05,3.48048]
[1777656168468,27.43,78248.91,0.0,-0.97051,5e-05,3.48478]
[1777656168900,27.43,78248.91,0.0,-0.97051,5e-05,3.48478]
[1777656171133,27.43,78249.06,0.0,-0.9705,5e-05,3.48577]
[1777656171289,27.43,78249.06,0.0,-0.9705,5e-05,3.48577]
[1777656171497,27.43,78249.06,0.0,-0.9705,5e-05,3.48577]
[1777656171489,27.43,78242.99,0.0,-0.97079,5e-05,3.45769]
[1777656172496,27.43,78233.67,0.0,-0.9712,5e-05,3.41656]
[1777656173503,27.44,78233.06,0.0,-0.9712,5e-05,3.4163]
[1777656174510,27.44,78229.68,0.0,-0.97133,5e-05,3.40331]
[1777656174977,27.44,78229.68,0.0,-0.97133,5e-05,3.40331]
[1777656175517,27.44,78228.73,0.0,-0.97137,5e-05,3.39923]
[1777656178330,27.45,78229.5,0.0,-0.97133,5e-05,3.4033]
[1777656178538,27.45,78232.06,0.0,-0.97121,5e-05,3.41531]
[1777656180552,27.45,78236.88,0.0,-0.97098,5e-05,3.43797]
[1777656182332,27.45,78237.82,0.0,-0.97092,5e-05,3.44431]
[1777656183573,27.46,78234.97,0.0,-0.97101,5e-05,3.43501]
[1777656185587,27.47,78230.85,0.0,-0.97116,5e-05,3.4202]
[1777656186594,27.47,78228.99,0.0,-0.97122,5e-05,3.41394]
[1777656191629,27.5,78228.77,0.0,-0.97112,5e-05,3.42402]
[1777656196664,27.51,78230.12,0.0,-0.971,5e-05,3.43642]
[1777656197671,27.51,78233.54,0.0,-0.97084,5e-05,3.45237]
[1777656198678,27.51,78236.43,0.0,-0.9707,5e-05,3.4659]
[1777656199685,27.51,78237.97,0.0,-0.97063,5e-05,3.47318]
[1777656203713,27.51,78243.23,0.0,-0.97037,5e-05,3.49811]
[1777656207502,27.52,78244.13,0.0,-0.97033,5e-05,3.5025]
[1777656208333,27.52,78244.12,0.0,-0.97033,5e-05,3.50261]
[1777656208384,27.52,78244.12,0.0,-0.97033,5e-05,3.50261]
[1777656208435,27.52,78243.33,0.0,-0.97037,5e-05,3.499]
[1777656210330,27.52,78244.28,0.0,-0.97032,5e-05,3.50343]
[1777656211769,27.52,78246.13,0.0,-0.97026,5e-05,3.50884]
[1777656214328,27.52,78245.55,0.0,-0.97029,5e-05,3.50621]
[1777656219827,27.52,78246.46,0.0,-0.97024,5e-05,3.51103]
[1777656224862,27.52,78245.51,0.0,-0.97028,5e-05,3.50711]
[1777656225869,27.52,78243.92,0.0,-0.97035,5e-05,3.49979]
[1777656230904,27.52,78244.56,0.0,-0.97031,5e-05,3.5033]
[1777656235939,27.52,78244.13,0.0,-0.97033,5e-05,3.50182]
[1777656237953,27.52,78241.9,0.0,-0.97043,5e-05,3.49166]
[1777656239967,27.52,78240.37,0.0,-0.9705,5e-05,3.4848]
[1777656240928,27.52,78240.37,0.0,-0.9705,5e-05,3.4848]
[1777656242989,27.52,78243.75,0.0,-0.97034,5e-05,3.50096]
[1777656244333,27.52,78243.75,0.0,-0.97034,5e-05,3.50096]
[1777656244432,27.52,78243.73,0.0,-0.97034,5e-05,3.50098]
[1777656247045,27.52,78243.17,0.0,-0.97036,5e-05,3.49861]
[1777656253062,27.53,78243.68,0.0,-0.97033,5e-05,3.5018]
[1777656258096,27.53,78245.92,0.0,-0.97022,5e-05,3.51285]
[1777656263132,27.53,78242.33,0.0,-0.97038,5e-05,3.4966]
[1777656264269,27.53,78242.33,0.0,-0.97038,5e-05,3.4966]
[1777656264369,27.53,78233.65,0.0,-0.97079,5e-05,3.45647]
[1777656265146,27.53,78229.51,0.0,-0.97098,5e-05,3.43757]
[1777656270181,27.53,78229.55,0.0,-0.97096,5e-05,3.43886]
[1777656275216,27.53,78229.3,0.0,-0.97099,5e-05,3.4353]
[1777656279244,27.54,78225.49,0.0,-0.97116,5e-05,3.41858]
[1777656280251,27.54,78223.59,0.0,-0.97125,5e-05,3.41009]
[1777656285285,27.54,78224.51,0.0,-0.97119,5e-05,3.41539]
[1777656290321,27.54,78225.66,0.0,-0.97113,5e-05,3.42166]
[1777656296363,27.54,78226.24,0.0,-0.97109,5e-05,3.42539]
[1777656300499,27.54,78225.91,0.0,-0.9711,5e-05,3.42438]
[1777656301725,27.54,78225.98,0.0,-0.9711,5e-05,3.42503]
[1777656307440,27.55,78225.51,0.0,-0.97111,5e-05,3.42384]
[1777656313482,27.55,78225.57,0.0,-0.97109,5e-05,3.42506]
[1777656315636,27.55,78225.69,0.0,-0.97109,5e-05,3.42576]
[1777656315711,27.55,78205.86,0.0,-0.97199,4e-05,3.3358]
[1777656315846,27.55,78205.86,0.0,-0.97199,4e-05,3.3358]
[1777656316084,27.55,78205.86,0.0,-0.97199,4e-05,3.3358]
[1777656316506,27.55,78196.86,0.0,-0.97239,4e-05,3.29576]
[1777656317514,27.55,78196.16,0.0,-0.97242,4e-05,3.293]
[1777656318337,27.55,78196.16,0.0,-0.97242,4e-05,3.293]
[1777656318366,27.55,78196.16,0.0,-0.97242,4e-05,3.293]
[1777656318521,27.55,78198.8,0.0,-0.9723,4e-05,3.30514]
[1777656319527,27.55,78201.79,0.0,-0.97216,4e-05,3.31887]
[1777656320535,27.55,78199.91,0.0,-0.97224,4e-05,3.31076]
[1777656324320,27.56,78198.78,0.0,-0.97228,4e-05,3.30669]
[1777656325570,27.56,78195.41,0.0,-0.97242,4e-05,3.2923]
[1777656326576,27.56,78194.03,0.0,-0.97248,4e-05,3.2865]
[1777656329598,27.56,78196.54,0.0,-0.97236,4e-05,3.29875]
[1777656330315,27.56,78196.54,0.0,-0.97236,4e-05,3.29875]
[1777656338661,27.57,78195.93,0.0,-0.97238,4e-05,3.29574]
[1777656343696,27.57,78196.73,0.0,-0.97233,4e-05,3.30098]
[1777656346335,27.57,78197.57,0.0,-0.97228,4e-05,3.30539]
[1777656346717,27.57,78196.75,0.0,-0.97232,4e-05,3.30205]
[1777656351752,27.58,78196.71,0.0,-0.9723,4e-05,3.30354]
[1777656355780,27.58,78194.43,0.0,-0.97239,4e-05,3.29469]
[1777656359808,27.58,78192.46,0.0,-0.97246,4e-05,3.2873]
[1777656360821,27.58,78189.86,0.0,-0.97258,4e-05,3.2761]
[1777656361824,27.58,78184.59,0.0,-0.9728,4e-05,3.25314]
[1777656366859,27.59,78185.0,0.0,-0.97277,4e-05,3.25699]
[1777656371894,27.59,78184.08,0.0,-0.97279,4e-05,3.25494]
[1777656376930,27.6,78184.15,0.0,-0.97276,4e-05,3.25727]
[1777656381965,27.6,78187.85,0.0,-0.97258,4e-05,3.27565]
[1777656382972,27.6,78190.8,0.0,-0.97245,4e-05,3.28913]
[1777656388010,27.61,78191.08,0.0,-0.9724,4e-05,3.29391]
[1777656389015,27.61,78189.58,0.0,-0.97245,4e-05,3.28847]
[1777656394050,27.63,78189.76,0.0,-0.97241,4e-05,3.29211]
[1777656396064,27.64,78187.79,0.0,-0.97246,4e-05,3.28708]
[1777656401099,27.65,78187.33,0.0,-0.97242,4e-05,3.29126]
[1777656402106,27.65,78192.19,0.0,-0.97219,4e-05,3.31415]
[1777656407740,27.66,78193.46,0.0,-0.97208,4e-05,3.3246]
[1777656410162,27.68,78189.47,0.0,-0.97221,4e-05,3.31151]
[1777656413858,27.68,78189.96,0.0,-0.97215,4e-05,3.31728]
[1777656416204,27.69,78187.82,0.0,-0.97221,4e-05,3.3113]
[1777656417212,27.69,78186.26,0.0,-0.97227,4e-05,3.30555]
[1777656422247,27.71,78186.32,0.0,-0.97221,4e-05,3.31182]
[1777656427282,27.72,78186.72,0.0,-0.97213,4e-05,3.31949]
[1777656432317,27.73,78187.36,0.0,-0.97204,4e-05,3.32817]
[1777656434331,27.74,78189.61,0.0,-0.97192,4e-05,3.34052]
[1777656438359,27.75,78192.98,0.0,-0.97172,5e-05,3.36015]
[1777656440397,27.75,78194.33,0.0,-0.97165,5e-05,3.36733]
[1777656444402,27.76,78199.35,0.0,-0.97137,5e-05,3.39534]
[1777656446416,27.77,78206.07,0.0,-0.97104,5e-05,3.42792]
[1777656448339,27.77,78206.93,0.0,-0.97099,5e-05,3.43283]
[1777656448446,27.77,78206.93,0.0,-0.97099,5e-05,3.43283]
[1777656448548,27.77,78207.54,0.0,-0.97095,5e-05,3.43658]
[1777656449974,27.77,78208.78,0.0,-0.97089,5e-05,3.44322]
[1777656451451,27.78,78211.64,0.0,-0.97076,5e-05,3.45476]
[1777656452340,27.78,78211.64,0.0,-0.97076,5e-05,3.45476]
[1777656453465,27.78,78209.43,0.0,-0.97085,5e-05,3.44652]
[1777656455479,27.79,78211.14,0.0,-0.97075,5e-05,3.45623]
[1777656458500,27.79,78209.4,0.0,-0.9708,5e-05,3.45106]
[1777656459507,27.8,78207.87,0.0,-0.97086,5e-05,3.445]
[1777656460481,27.8,78207.87,0.0,-0.97086,5e-05,3.445]
[1777656462297,27.8,78207.99,0.0,-0.97084,5e-05,3.44744]
[1777656466556,27.81,78202.93,0.0,-0.97102,5e-05,3.42905]
[1777656470584,27.82,78204.63,0.0,-0.9709,5e-05,3.4406]
[1777656473330,27.82,78205.26,0.0,-0.97086,5e-05,3.44534]
[1777656474611,27.83,78207.77,0.0,-0.97072,5e-05,3.45866]
[1777656478324,27.83,78209.06,0.0,-0.97064,5e-05,3.46725]
[1777656480327,27.84,78208.01,0.0,-0.97067,5e-05,3.46333]
[1777656481661,27.84,78210.89,0.0,-0.97051,5e-05,3.47919]
[1777656482668,27.84,78212.36,0.0,-0.97044,5e-05,3.4868]
[1777656486697,27.85,78210.68,0.0,-0.97048,5e-05,3.48246]
[1777656490698,27.86,78210.83,0.0,-0.97045,5e-05,3.4857]
[1777656491732,27.86,78205.13,0.0,-0.97069,5e-05,3.46125]
[1777656492333,27.86,78205.13,0.0,-0.97069,5e-05,3.46125]
[1777656496325,27.87,78205.29,0.0,-0.97065,5e-05,3.4655]
[1777656501803,27.88,78205.82,0.0,-0.97057,5e-05,3.47312]
[1777656502644,27.88,78205.82,0.0,-0.97057,5e-05,3.47312]
[1777656502810,27.88,78207.81,0.0,-0.97047,5e-05,3.48311]
[1777656507845,27.89,78207.56,0.0,-0.97044,5e-05,3.48613]
[1777656512881,27.9,78205.75,0.0,-0.97051,5e-05,3.47848]
[1777656517916,27.91,78205.92,0.0,-0.97046,5e-05,3.48339]
[1777656520647,27.91,78206.19,0.0,-0.97043,5e-05,3.48626]
[1777656523958,27.92,78207.94,0.0,-0.97032,5e-05,3.49754]
[1777656526615,27.92,78207.98,0.0,-0.97031,5e-05,3.49852]
[1777656526815,27.92,78207.98,0.0,-0.97031,5e-05,3.49852]
[1777656527579,27.93,78207.69,0.0,-0.97029,5e-05,3.50026]
[1777656527986,27.93,78210.58,0.0,-0.97014,5e-05,3.5151]
[1777656530330,27.94,78209.61,0.0,-0.97017,5e-05,3.51214]
[1777656530464,27.94,78209.61,0.0,-0.97017,5e-05,3.51214]
[1777656532006,27.94,78210.05,0.0,-0.97012,5e-05,3.5172]
[1777656537049,27.96,78210.94,0.0,-0.96998,5e-05,3.53031]
[1777656542327,27.98,78210.23,0.0,-0.96994,5e-05,3.53446]
[1777656548133,28.0,78210.28,0.0,-0.96985,5e-05,3.54358]
[1777656553167,28.01,78210.05,0.0,-0.96979,5e-05,3.54911]
[1777656555181,28.02,78212.98,0.0,-0.96964,5e-05,3.56412]
[1777656558330,28.02,78214.34,0.0,-0.96956,5e-05,3.57185]
[1777656560217,28.02,78207.42,0.0,-0.96986,5e-05,3.54179]
[1777656561415,28.02,78207.42,0.0,-0.96986,5e-05,3.54179]
[1777656561429,28.03,78205.43,0.0,-0.96994,5e-05,3.534]
[1777656562842,28.03,78205.43,0.0,-0.96994,5e-05,3.534]
[1777656562882,28.03,78200.42,0.0,-0.97017,5e-05,3.51167]
[1777656563321,28.03,78200.42,0.0,-0.97017,5e-05,3.51167]
[1777656563336,28.03,78191.9,0.0,-0.97056,5e-05,3.47345]
[1777656564084,28.03,78191.9,0.0,-0.97056,5e-05,3.47345]
[1777656564244,28.03,78187.67,0.0,-0.97075,5e-05,3.4542]
[1777656565252,28.03,78187.5,0.0,-0.97075,5e-05,3.45427]
[1777656566334,28.03,78187.5,0.0,-0.97075,5e-05,3.45427]
[1777656566433,28.04,78185.2,0.0,-0.97084,5e-05,3.44558]
[1777656568771,28.04,78185.51,0.0,-0.97081,5e-05,3.44787]
[1777656568826,28.04,78185.51,0.0,-0.97081,5e-05,3.44787]
[1777656568909,28.04,78185.47,0.0,-0.97081,5e-05,3.44857]
[1777656573165,28.05,78185.52,0.0,-0.9708,5e-05,3.44888]
[1777656578343,28.06,78185.64,0.0,-0.97072,5e-05,3.45663]
[1777656582371,28.08,78189.57,0.0,-0.97047,5e-05,3.4809]
[1777656585572,28.09,78191.69,0.0,-0.97034,5e-05,3.4937]
[1777656585583,28.09,78191.69,0.0,-0.97034,5e-05,3.4937]
[1777656585832,28.09,78191.69,0.0,-0.97034,5e-05,3.4937]
[1777656586405,28.09,78194.98,0.0,-0.97016,5e-05,3.51184]
[1777656588720,28.1,78197.23,0.0,-0.97004,5e-05,3.52368]
[1777656588772,28.1,78197.23,0.0,-0.97004,5e-05,3.52368]
[1777656588828,28.1,78197.23,0.0,-0.97004,5e-05,3.52368]
[1777656588872,28.1,78197.41,0.0,-0.97001,5e-05,3.52599]
[1777656591289,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656591301,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656591327,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656591462,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656591579,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656591831,28.11,78198.56,0.0,-0.96993,5e-05,3.53424]
[1777656592060,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592091,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592339,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592453,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592575,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592831,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656592890,28.11,78197.76,0.0,-0.96995,5e-05,3.53203]
[1777656593453,28.12,78208.4,0.0,-0.96942,5e-05,3.58418]
[1777656594461,28.12,78216.43,0.0,-0.96902,5e-05,3.62305]
[1777656595468,28.12,78222.55,0.0,-0.96872,5e-05,3.65314]
[1777656596330,28.12,78222.55,0.0,-0.96872,5e-05,3.65314]
[1777656596577,28.12,78222.55,0.0,-0.96872,5e-05,3.65314]
[1777656596918,28.12,78222.55,0.0,-0.96872,5e-05,3.65314]
[1777656597018,28.12,78229.74,0.0,-0.96835,5e-05,3.68842]
[1777656598489,28.13,78237.96,0.0,-0.96792,5e-05,3.73003]
[1777656601510,28.14,78243.2,0.0,-0.96763,5e-05,3.75866]
[1777656603523,28.14,78249.9,0.0,-0.96728,5e-05,3.79246]
[1777656607552,28.14,78246.67,0.0,-0.96743,5e-05,3.77817]
[1777656608667,28.14,78246.67,0.0,-0.96743,5e-05,3.77817]
[1777656608826,28.14,78246.67,0.0,-0.96743,5e-05,3.77817]
[1777656608839,28.14,78246.67,0.0,-0.96743,5e-05,3.77817]
[1777656609071,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656609196,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656609337,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656609340,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656609585,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656609831,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656610032,28.14,78245.56,0.0,-0.96748,5e-05,3.77317]
[1777656610573,28.14,78240.82,0.0,-0.96771,5e-05,3.75075]
[1777656611580,28.15,78236.67,0.0,-0.96791,5e-05,3.73165]
[1777656612326,28.15,78236.67,0.0,-0.96791,5e-05,3.73165]
[1777656612575,28.15,78236.67,0.0,-0.96791,5e-05,3.73165]
[1777656612587,28.15,78236.67,0.0,-0.96791,5e-05,3.73165]
[1777656613732,28.15,78236.54,0.0,-0.96791,5e-05,3.73147]
[1777656613826,28.15,78236.54,0.0,-0.96791,5e-05,3.73147]
[1777656613835,28.15,78236.54,0.0,-0.96791,5e-05,3.73147]
[1777656613936,28.15,78236.42,0.0,-0.96791,5e-05,3.73134]
[1777656614077,28.15,78236.42,0.0,-0.96791,5e-05,3.73134]
[1777656616455,28.15,78235.63,0.0,-0.96794,5e-05,3.72845]
[1777656621650,28.16,78235.67,0.0,-0.96791,5e-05,3.73132]
[1777656627954,28.16,78235.25,0.0,-0.96791,5e-05,3.7311]
[1777656627966,28.16,78235.25,0.0,-0.96791,5e-05,3.7311]
[1777656628076,28.16,78235.0,0.0,-0.96791,5e-05,3.73081]
[1777656628252,28.16,78235.0,0.0,-0.96791,5e-05,3.73081]
[1777656630328,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630511,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630581,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630641,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630779,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630828,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630890,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656631038,28.16,78235.02,0.0,-0.9679,5e-05,3.73182]
[1777656630991,28.16,78235.02,0.0,-0.9679,5e-05,3.73227]
[1777656631074,28.16,78235.02,0.0,-0.9679,5e-05,3.73227]
[1777656631248,28.16,78235.02,0.0,-0.9679,5e-05,3.73227]
[1777656632726,28.17,78227.22,0.0,-0.9683,5e-05,3.69248]
[1777656633734,28.17,78226.4,0.0,-0.96834,5e-05,3.68912]
[1777656635748,28.17,78220.84,0.0,-0.96859,5e-05,3.6639]
[1777656636755,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637131,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637292,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637326,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637454,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637577,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656637827,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656638074,28.17,78217.58,0.0,-0.96875,5e-05,3.64912]
[1777656639776,28.17,78213.0,0.0,-0.96897,5e-05,3.62761]
[1777656640337,28.17,78213.0,0.0,-0.96897,5e-05,3.62761]
[1777656640575,28.17,78213.0,0.0,-0.96897,5e-05,3.62761]
[1777656640603,28.17,78213.0,0.0,-0.96897,5e-05,3.62761]
[1777656640782,28.17,78209.86,0.0,-0.96912,5e-05,3.61265]
[1777656642658,28.17,78209.51,0.0,-0.96914,5e-05,3.61075]
[1777656642714,28.17,78209.51,0.0,-0.96914,5e-05,3.61075]
[1777656642835,28.17,78209.51,0.0,-0.96914,5e-05,3.61075]
[1777656642932,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656644325,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656644576,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656644587,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656644862,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656645075,28.17,78209.61,0.0,-0.96914,5e-05,3.61095]
[1777656645226,28.17,78209.64,0.0,-0.96914,5e-05,3.61057]
[1777656645406,28.17,78209.64,0.0,-0.96914,5e-05,3.61057]
[1777656645574,28.17,78209.64,0.0,-0.96914,5e-05,3.61057]
[1777656645607,28.17,78209.64,0.0,-0.96914,5e-05,3.61057]
[1777656648329,28.17,78208.2,0.0,-0.96922,5e-05,3.60308]
[1777656648575,28.17,78208.2,0.0,-0.96922,5e-05,3.60308]
[1777656648742,28.17,78208.2,0.0,-0.96922,5e-05,3.60308]
[1777656648924,28.17,78208.2,0.0,-0.96922,5e-05,3.60308]
[1777656649579,28.17,78207.74,0.0,-0.96924,5e-05,3.60069]
[1777656649759,28.17,78207.74,0.0,-0.96924,5e-05,3.60069]
[1777656652329,28.17,78207.93,0.0,-0.96923,5e-05,3.60172]
[1777656652574,28.17,78207.93,0.0,-0.96923,5e-05,3.60172]
[1777656652732,28.17,78207.93,0.0,-0.96923,5e-05,3.60172]
[1777656653578,28.17,78208.77,0.0,-0.96919,5e-05,3.60629]
[1777656653825,28.17,78208.77,0.0,-0.96919,5e-05,3.60629]
[1777656653963,28.17,78208.77,0.0,-0.96919,5e-05,3.60629]
[1777656654074,28.17,78208.77,0.0,-0.96919,5e-05,3.60629]
[1777656654087,28.17,78208.77,0.0,-0.96919,5e-05,3.60629]
[1777656654325,28.17,78211.69,0.0,-0.96905,5e-05,3.61966]
[1777656654351,28.17,78211.69,0.0,-0.96905,5e-05,3.61966]
[1777656654575,28.17,78211.69,0.0,-0.96905,5e-05,3.61966]
[1777656654825,28.17,78211.69,0.0,-0.96905,5e-05,3.61966]
[1777656658626,28.17,78209.21,0.0,-0.96918,5e-05,3.60698]
[1777656658772,28.17,78209.21,0.0,-0.96918,5e-05,3.60698]
[1777656658831,28.17,78209.21,0.0,-0.96918,5e-05,3.60698]
[1777656658908,28.16,78209.28,0.0,-0.96918,5e-05,3.60704]
[1777656663050,28.16,78200.32,0.0,-0.96961,5e-05,3.56438]
[1777656664951,28.16,78197.86,0.0,-0.96973,5e-05,3.55263]
[1777656665168,28.16,78197.86,0.0,-0.96973,5e-05,3.55263]
[1777656665303,28.16,78197.86,0.0,-0.96973,5e-05,3.55263]
[1777656665328,28.16,78197.86,0.0,-0.96973,5e-05,3.55263]
[1777656665958,28.16,78198.02,0.0,-0.96972,5e-05,3.55394]
[1777656667971,28.17,78203.51,0.0,-0.96944,5e-05,3.58137]
[1777656672223,28.18,78204.19,0.0,-0.96935,5e-05,3.59017]
[1777656672234,28.18,78204.19,0.0,-0.96935,5e-05,3.59017]
[1777656672327,28.18,78204.19,0.0,-0.96935,5e-05,3.59017]
[1777656673007,28.18,78204.0,0.0,-0.96934,5e-05,3.59069]
[1777656678042,28.2,78208.68,0.0,-0.96905,5e-05,3.61944]
[1777656679049,28.2,78198.86,0.0,-0.9695,5e-05,3.57514]
[1777656680056,28.2,78197.85,0.0,-0.96953,5e-05,3.57188]
[1777656680124,28.2,78197.85,0.0,-0.96953,5e-05,3.57188]
[1777656680222,28.2,78197.85,0.0,-0.96953,5e-05,3.57188]
[1777656680330,28.2,78197.85,0.0,-0.96953,5e-05,3.57188]
[1777656681063,28.21,78198.97,0.0,-0.96947,5e-05,3.57847]
[1777656686098,28.22,78199.11,0.0,-0.96939,5e-05,3.5861]
[1777656691133,28.24,78199.27,0.0,-0.96934,5e-05,3.59021]
[1777656692178,28.24,78199.27,0.0,-0.96934,5e-05,3.59021]
[1777656692324,28.24,78199.27,0.0,-0.96934,5e-05,3.59021]
[1777656692332,28.24,78194.89,0.0,-0.96953,5e-05,3.5713]
[1777656693147,28.24,78188.22,0.0,-0.96983,5e-05,3.54199]
[1777656694863,28.24,78188.22,0.0,-0.96983,5e-05,3.54199]
[1777656694991,28.24,78188.22,0.0,-0.96983,5e-05,3.54199]
[1777656695080,28.24,78188.22,0.0,-0.96983,5e-05,3.54199]
[1777656695127,28.25,78187.66,0.0,-0.96983,5e-05,3.54231]
[1777656700956,28.26,78188.95,0.0,-0.96973,5e-05,3.55133]
[1777656701011,28.26,78188.95,0.0,-0.96973,5e-05,3.55133]
[1777656701078,28.26,78188.95,0.0,-0.96973,5e-05,3.55133]
[1777656701097,28.26,78188.43,0.0,-0.96975,5e-05,3.55001]
[1777656702905,28.26,78190.42,0.0,-0.96965,5e-05,3.55917]
[1777656704325,28.26,78190.11,0.0,-0.96966,5e-05,3.55878]
[1777656708326,28.27,78190.03,0.0,-0.96964,5e-05,3.56052]
[1777656714293,28.28,78189.14,0.0,-0.96964,5e-05,3.56011]
[1777656717038,28.28,78187.76,0.0,-0.9697,5e-05,3.55429]
[1777656717049,28.28,78187.76,0.0,-0.9697,5e-05,3.55429]
[1777656717076,28.28,78187.76,0.0,-0.9697,5e-05,3.55429]
[1777656717139,28.28,78187.65,0.0,-0.9697,5e-05,3.55485]
[1777656722351,28.29,78185.95,0.0,-0.96975,5e-05,3.54974]
[1777656724184,28.29,78186.51,0.0,-0.96972,5e-05,3.55286]
[1777656724195,28.29,78186.51,0.0,-0.96972,5e-05,3.55286]
[1777656724330,28.29,78186.51,0.0,-0.96972,5e-05,3.55286]
[1777656724365,28.29,78185.89,0.0,-0.96974,5e-05,3.55056]
[1777656729267,28.29,78187.15,0.0,-0.96966,5e-05,3.55849]
[1777656729330,28.29,78187.15,0.0,-0.96966,5e-05,3.55849]
[1777656729580,28.29,78187.15,0.0,-0.96966,5e-05,3.55849]
[1777656729681,28.29,78188.83,0.0,-0.96957,5e-05,3.56729]
[1777656734164,28.3,78190.79,0.0,-0.96947,5e-05,3.57733]
[1777656733428,28.3,78194.83,0.0,-0.96927,5e-05,3.5965]
[1777656734298,28.3,78194.83,0.0,-0.96927,5e-05,3.5965]
[1777656734328,28.3,78194.83,0.0,-0.96927,5e-05,3.5965]
[1777656734435,28.3,78195.72,0.0,-0.96922,5e-05,3.60111]
[1777656739470,28.31,78198.48,0.0,-0.96907,5e-05,3.61659]
[1777656741484,28.31,78201.94,0.0,-0.96889,5e-05,3.63416]
[1777656743750,28.31,78203.26,0.0,-0.96881,5e-05,3.64135]
[1777656743794,28.31,78203.26,0.0,-0.96881,5e-05,3.64135]
[1777656743832,28.31,78203.26,0.0,-0.96881,5e-05,3.64135]
[1777656743895,28.31,78202.21,0.0,-0.96885,5e-05,3.63745]
[1777656748533,28.32,78199.17,0.0,-0.96897,5e-05,3.62586]
[1777656753569,28.32,78199.39,0.0,-0.96897,5e-05,3.62536]
[1777656756043,28.32,78199.07,0.0,-0.96898,5e-05,3.62428]
[1777656756056,28.32,78199.07,0.0,-0.96898,5e-05,3.62428]
[1777656756076,28.32,78199.07,0.0,-0.96898,5e-05,3.62428]
[1777656756158,28.32,78199.1,0.0,-0.96897,5e-05,3.62483]
[1777656759951,28.33,78200.37,0.0,-0.9689,5e-05,3.63195]
[1777656760079,28.33,78200.37,0.0,-0.9689,5e-05,3.63195]
[1777656760091,28.33,78200.37,0.0,-0.9689,5e-05,3.63195]
[1777656760097,28.33,78202.71,0.0,-0.96878,5e-05,3.64327]
[1777656760335,28.33,78202.71,0.0,-0.96878,5e-05,3.64327]
[1777656763666,28.33,78199.74,0.0,-0.96891,5e-05,3.63055]
[1777656763765,28.33,78199.74,0.0,-0.96891,5e-05,3.63055]
[1777656763827,28.33,78199.74,0.0,-0.96891,5e-05,3.63055]
[1777656763832,28.33,78193.67,0.0,-0.9692,5e-05,3.60274]
[1777656769680,28.34,78193.9,0.0,-0.96916,5e-05,3.60644]
[1777656773668,28.34,78193.5,0.0,-0.96917,5e-05,3.60586]
[1777656773829,28.34,78193.5,0.0,-0.96917,5e-05,3.60586]
[1777656773838,28.34,78193.5,0.0,-0.96917,5e-05,3.60586]
[1777656774075,28.34,78193.5,0.0,-0.96917,5e-05,3.60586]
[1777656774126,28.34,78194.4,0.0,-0.96912,5e-05,3.61046]
[1777656778745,28.35,78201.2,0.0,-0.96877,5e-05,3.64418]
[1777656779316,28.35,78201.2,0.0,-0.96877,5e-05,3.64418]
[1777656779326,28.35,78201.2,0.0,-0.96877,5e-05,3.64418]
[1777656779392,28.35,78201.2,0.0,-0.96877,5e-05,3.64418]
[1777656779580,28.35,78201.2,0.0,-0.96877,5e-05,3.64418]
[1777656779751,28.35,78203.37,0.0,-0.96867,5e-05,3.65468]
[1777656785794,28.36,78202.25,0.0,-0.96867,5e-05,3.65466]
[1777656787144,28.36,78202.25,0.0,-0.96867,5e-05,3.65466]
[1777656787156,28.36,78202.25,0.0,-0.96867,5e-05,3.65466]
[1777656787331,28.36,78202.42,0.0,-0.96865,5e-05,3.65643]
[1777656787808,28.36,78202.1,0.0,-0.96865,5e-05,3.65591]
[1777656792843,28.37,78200.02,0.0,-0.9687,5e-05,3.6511]
[1777656796871,28.37,78209.35,0.0,-0.96825,5e-05,3.69477]
[1777656798222,28.37,78209.35,0.0,-0.96825,5e-05,3.69477]
[1777656797878,28.38,78209.79,0.0,-0.96822,5e-05,3.69803]
[1777656798330,28.38,78209.79,0.0,-0.96822,5e-05,3.69803]
[1777656798344,28.38,78209.79,0.0,-0.96822,5e-05,3.69803]
[1777656798583,28.38,78209.79,0.0,-0.96822,5e-05,3.69803]
[1777656799017,28.38,78209.79,0.0,-0.96822,5e-05,3.69803]
[1777656799028,28.38,78209.52,0.0,-0.96822,5e-05,3.69794]
[1777656800501,28.38,78210.19,0.0,-0.96817,5e-05,3.70229]
[1777656801601,28.38,78210.65,0.0,-0.96814,5e-05,3.70564]
[1777656801821,28.38,78210.65,0.0,-0.96814,5e-05,3.70564]
[1777656801906,28.39,78218.11,0.0,-0.96776,5e-05,3.74214]
[1777656803130,28.39,78218.11,0.0,-0.96776,5e-05,3.74214]
[1777656803176,28.39,78222.25,0.0,-0.96755,5e-05,3.76296]
[1777656803325,28.39,78222.25,0.0,-0.96755,5e-05,3.76296]
[1777656804150,28.39,78222.25,0.0,-0.96755,5e-05,3.76296]
[1777656804165,28.39,78222.25,0.0,-0.96755,5e-05,3.76296]
[1777656804177,28.39,78220.56,0.0,-0.96762,5e-05,3.75599]
[1777656804345,28.39,78220.56,0.0,-0.96762,5e-05,3.75599]
[1777656809962,28.41,78220.85,0.0,-0.9675,5e-05,3.7675]
[1777656810627,28.41,78220.85,0.0,-0.9675,5e-05,3.7675]
[1777656810749,28.41,78220.85,0.0,-0.9675,5e-05,3.7675]
[1777656810825,28.41,78220.85,0.0,-0.9675,5e-05,3.7675]
[1777656812983,28.42,78224.53,0.0,-0.96731,5e-05,3.78527]
[1777656814997,28.42,78221.34,0.0,-0.96746,5e-05,3.77062]
[1777656816498,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816608,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816619,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816756,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816827,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816854,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656816984,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656817078,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656817147,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656817161,28.42,78221.26,0.0,-0.96746,5e-05,3.77056]
[1777656817176,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817305,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817327,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817426,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817538,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817577,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656817625,28.42,78218.36,0.0,-0.9676,5e-05,3.75706]
[1777656818019,28.43,78214.48,0.0,-0.96779,5e-05,3.73896]
[1777656820327,28.43,78213.49,0.0,-0.96783,5e-05,3.73502]
[1777656820574,28.43,78213.49,0.0,-0.96783,5e-05,3.73502]
[1777656820615,28.43,78213.49,0.0,-0.96783,5e-05,3.73502]
[1777656821040,28.43,78213.03,0.0,-0.96785,5e-05,3.73322]
[1777656822047,28.43,78208.12,0.0,-0.96808,5e-05,3.71039]
[1777656822675,28.43,78208.12,0.0,-0.96808,5e-05,3.71039]
[1777656822793,28.43,78208.12,0.0,-0.96808,5e-05,3.71039]
[1777656822826,28.43,78208.12,0.0,-0.96808,5e-05,3.71039]
[1777656823893,28.43,78209.46,0.0,-0.96801,5e-05,3.71713]
[1777656824025,28.43,78209.46,0.0,-0.96801,5e-05,3.71713]
[1777656824076,28.43,78209.46,0.0,-0.96801,5e-05,3.71713]
[1777656824140,28.43,78209.46,0.0,-0.96801,5e-05,3.71713]
[1777656824236,28.43,78210.31,0.0,-0.96797,5e-05,3.72155]
[1777656826330,28.43,78210.05,0.0,-0.96797,5e-05,3.7211]
[1777656826574,28.43,78210.05,0.0,-0.96797,5e-05,3.7211]
[1777656826681,28.43,78210.05,0.0,-0.96797,5e-05,3.7211]
[1777656827082,28.43,78210.95,0.0,-0.96792,5e-05,3.72575]
[1777656830326,28.44,78211.5,0.0,-0.96788,5e-05,3.72949]
[1777656830576,28.44,78211.5,0.0,-0.96788,5e-05,3.72949]
[1777656830736,28.44,78211.5,0.0,-0.96788,5e-05,3.72949]
[1777656831110,28.44,78209.55,0.0,-0.96797,5e-05,3.72064]
[1777656832666,28.44,78210.47,0.0,-0.96793,5e-05,3.72538]
[1777656832680,28.44,78210.47,0.0,-0.96793,5e-05,3.72538]
[1777656832827,28.44,78210.47,0.0,-0.96793,5e-05,3.72538]
[1777656832946,28.44,78210.47,0.0,-0.96793,5e-05,3.72538]
[1777656834131,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656834326,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656834576,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656834584,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656834844,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656835075,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656835170,28.44,78213.35,0.0,-0.96778,5e-05,3.73977]
[1777656835271,28.44,78213.56,0.0,-0.96777,5e-05,3.74021]
[1777656836326,28.44,78212.35,0.0,-0.96784,5e-05,3.73354]
[1777656836575,28.44,78212.35,0.0,-0.96784,5e-05,3.73354]
[1777656836758,28.44,78212.35,0.0,-0.96784,5e-05,3.73354]
[1777656838329,28.43,78212.19,0.0,-0.96785,5e-05,3.73245]
[1777656838576,28.43,78212.19,0.0,-0.96785,5e-05,3.73245]
[1777656838758,28.43,78212.19,0.0,-0.96785,5e-05,3.73245]
[1777656839166,28.44,78211.73,0.0,-0.96786,5e-05,3.7314]
[1777656840173,28.44,78208.99,0.0,-0.968,5e-05,3.71828]
[1777656840593,28.44,78208.99,0.0,-0.968,5e-05,3.71828]
[1777656840671,28.44,78208.99,0.0,-0.968,5e-05,3.71828]
[1777656840828,28.44,78208.99,0.0,-0.968,5e-05,3.71828]
[1777656841844,28.44,78210.48,0.0,-0.96793,5e-05,3.72518]
[1777656841894,28.44,78210.48,0.0,-0.96793,5e-05,3.72518]
[1777656842078,28.44,78210.48,0.0,-0.96793,5e-05,3.72518]
[1777656842090,28.44,78210.48,0.0,-0.96793,5e-05,3.72518]
[1777656842187,28.44,78211.18,0.0,-0.9679,5e-05,3.72834]
[1777656844327,28.44,78210.08,0.0,-0.96795,5e-05,3.72282]
[1777656844521,28.44,78210.08,0.0,-0.96795,5e-05,3.72282]
[1777656845208,28.44,78209.16,0.0,-0.968,5e-05,3.71833]
[1777656847221,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847539,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847577,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847674,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847782,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847829,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656847905,28.43,78212.39,0.0,-0.96784,5e-05,3.73331]
[1777656848229,28.43,78210.97,0.0,-0.96792,5e-05,3.72642]
[1777656850468,28.43,78209.76,0.0,-0.96798,5e-05,3.7204]
[1777656851415,28.43,78209.75,0.0,-0.96798,5e-05,3.7202]
[1777656853764,28.43,78210.13,0.0,-0.96796,5e-05,3.7217]
[1777656853825,28.43,78210.13,0.0,-0.96796,5e-05,3.7217]
[1777656854056,28.43,78210.13,0.0,-0.96796,5e-05,3.7217]
[1777656854081,28.43,78210.13,0.0,-0.96796,5e-05,3.7217]
[1777656854243,28.43,78210.13,0.0,-0.96796,5e-05,3.7217]
[1777656854271,28.43,78209.76,0.0,-0.96798,5e-05,3.7198]
[1777656854336,28.43,78209.76,0.0,-0.96798,5e-05,3.7198]
[1777656859754,28.43,78211.56,0.0,-0.9679,5e-05,3.72755]
[1777656864222,28.43,78211.75,0.0,-0.9679,5e-05,3.72795]
[1777656864330,28.43,78210.68,0.0,-0.96796,5e-05,3.72257]
[1777656864342,28.43,78210.68,0.0,-0.96796,5e-05,3.72257]
[1777656864576,28.43,78210.68,0.0,-0.96796,5e-05,3.72257]
[1777656870452,28.43,78211.54,0.0,-0.96792,5e-05,3.72583]
[1777656870463,28.43,78211.54,0.0,-0.96792,5e-05,3.72583]
[1777656870579,28.43,78211.54,0.0,-0.96792,5e-05,3.72583]
[1777656870684,28.43,78211.54,0.0,-0.96792,5e-05,3.72583]
[1777656874327,28.43,78212.04,0.0,-0.96793,5e-05,3.72409]
[1777656873404,28.43,78216.38,0.0,-0.96772,5e-05,3.7445]
[1777656874577,28.43,78216.38,0.0,-0.96772,5e-05,3.7445]
[1777656874702,28.43,78216.38,0.0,-0.96772,5e-05,3.7445]
[1777656874707,28.42,78222.94,0.0,-0.9674,5e-05,3.7753]
[1777656878327,28.42,78224.28,0.0,-0.96734,5e-05,3.78145]
[1777656878576,28.42,78224.26,0.0,-0.96734,5e-05,3.78111]
[1777656878727,28.42,78224.26,0.0,-0.96734,5e-05,3.78111]
[1777656878828,28.42,78227.0,0.0,-0.96721,5e-05,3.79374]
[1777656883475,28.42,78220.28,0.0,-0.96755,5e-05,3.76057]
[1777656884510,28.42,78220.28,0.0,-0.96755,5e-05,3.76057]
[1777656884678,28.42,78220.28,0.0,-0.96755,5e-05,3.76057]
[1777656884756,28.42,78216.41,0.0,-0.96776,5e-05,3.74095]
[1777656885971,28.42,78216.41,0.0,-0.96776,5e-05,3.74095]
[1777656886143,28.42,78216.41,0.0,-0.96776,5e-05,3.74095]
[1777656886163,28.42,78212.4,0.0,-0.96796,5e-05,3.72101]
[1777656886496,28.42,78206.6,0.0,-0.96825,5e-05,3.69366]
[1777656887832,28.42,78206.6,0.0,-0.96825,5e-05,3.69366]
[1777656888077,28.42,78206.6,0.0,-0.96825,5e-05,3.69366]
[1777656888176,28.41,78205.42,0.0,-0.96832,5e-05,3.68635]
[1777656888367,28.41,78205.42,0.0,-0.96832,5e-05,3.68635]
[1777656888575,28.41,78205.42,0.0,-0.96832,5e-05,3.68635]
[1777656889354,28.41,78206.13,0.0,-0.9683,5e-05,3.68884]
[1777656889432,28.41,78206.13,0.0,-0.9683,5e-05,3.68884]
[1777656889583,28.41,78206.13,0.0,-0.9683,5e-05,3.68884]
[1777656889687,28.41,78206.13,0.0,-0.9683,5e-05,3.68884]
[1777656891644,28.41,78205.28,0.0,-0.96835,5e-05,3.684]
[1777656891883,28.41,78205.28,0.0,-0.96835,5e-05,3.684]
[1777656892189,28.41,78205.28,0.0,-0.96835,5e-05,3.684]
[1777656892282,28.4,78205.49,0.0,-0.96835,5e-05,3.68331]
[1777656892365,28.4,78205.49,0.0,-0.96835,5e-05,3.68331]
[1777656892576,28.4,78205.49,0.0,-0.96835,5e-05,3.68331]
[1777656892760,28.4,78205.49,0.0,-0.96835,5e-05,3.68331]
[1777656892861,28.4,78197.66,0.0,-0.96874,5e-05,3.64583]
[1777656893834,28.4,78197.66,0.0,-0.96874,5e-05,3.64583]
[1777656894224,28.4,78197.05,0.0,-0.96878,5e-05,3.64222]
[1777656895833,28.4,78198.09,0.0,-0.96873,5e-05,3.64706]
[1777656896074,28.4,78198.09,0.0,-0.96873,5e-05,3.64706]
[1777656896089,28.4,78198.09,0.0,-0.96873,5e-05,3.64706]
[1777656896168,28.4,78200.97,0.0,-0.9686,5e-05,3.65898]
[1777656899826,28.39,78200.31,0.0,-0.96865,5e-05,3.6543]
[1777656900074,28.39,78200.31,0.0,-0.96865,5e-05,3.6543]
[1777656900103,28.39,78200.31,0.0,-0.96865,5e-05,3.6543]
[1777656904308,28.38,78198.41,0.0,-0.96879,5e-05,3.64076]
[1777656904450,28.38,78198.41,0.0,-0.96879,5e-05,3.64076]
[1777656904575,28.38,78198.41,0.0,-0.96879,5e-05,3.64076]
[1777656904825,28.38,78198.41,0.0,-0.96879,5e-05,3.64076]
[1777656909145,28.38,78197.91,0.0,-0.96885,5e-05,3.6354]
[1777656909186,28.37,78198.06,0.0,-0.96885,5e-05,3.63534]
[1777656909741,28.37,78198.06,0.0,-0.96885,5e-05,3.63534]
[1777656909804,28.37,78198.06,0.0,-0.96885,5e-05,3.63534]
[1777656909837,28.37,78204.12,0.0,-0.96856,5e-05,3.66289]
[1777656910956,28.37,78204.12,0.0,-0.96856,5e-05,3.66289]
[1777656911047,28.37,78206.19,0.0,-0.96847,5e-05,3.67179]
[1777656911829,28.37,78206.19,0.0,-0.96847,5e-05,3.67179]
[1777656911952,28.37,78206.19,0.0,-0.96847,5e-05,3.67179]
[1777656913833,28.37,78206.84,0.0,-0.96846,5e-05,3.6732]
[1777656915827,28.36,78206.1,0.0,-0.96851,5e-05,3.66809]
[1777656915840,28.36,78206.1,0.0,-0.96851,5e-05,3.66809]
[1777656919829,28.36,78205.93,0.0,-0.96855,5e-05,3.66404]
[1777656921829,28.35,78205.72,0.0,-0.96858,5e-05,3.66144]
[1777656921993,28.35,78205.72,0.0,-0.96858,5e-05,3.66144]
[1777656923757,28.35,78207.16,0.0,-0.96854,5e-05,3.66578]
[1777656925176,28.35,78207.16,0.0,-0.96854,5e-05,3.66578]
[1777656925309,28.35,78207.16,0.0,-0.96854,5e-05,3.66578]
[1777656925381,28.35,78202.44,0.0,-0.96877,5e-05,3.64288]
[1777656925830,28.35,78202.44,0.0,-0.96877,5e-05,3.64288]
[1777656925931,28.34,78199.58,0.0,-0.96892,5e-05,3.62877]
[1777656927829,28.34,78198.84,0.0,-0.96896,5e-05,3.62457]
[1777656927856,28.34,78198.84,0.0,-0.96896,5e-05,3.62457]
[1777656931830,28.34,78198.64,0.0,-0.969,5e-05,3.62067]
[1777656931932,28.33,78202.18,0.0,-0.96887,5e-05,3.63287]
[1777656933826,28.33,78203.42,0.0,-0.96882,5e-05,3.6379]
[1777656933957,28.33,78203.42,0.0,-0.96882,5e-05,3.6379]
[1777656934794,28.33,78203.79,0.0,-0.96881,5e-05,3.63886]
[1777656934918,28.33,78203.79,0.0,-0.96881,5e-05,3.63886]
[1777656935024,28.33,78203.79,0.0,-0.96881,5e-05,3.63886]
[1777656935075,28.33,78203.79,0.0,-0.96881,5e-05,3.63886]
[1777656935176,28.33,78204.25,0.0,-0.96879,5e-05,3.64024]
[1777656935847,28.33,78214.54,0.0,-0.9683,5e-05,3.68775]
[1777656936854,28.33,78214.17,0.0,-0.96833,5e-05,3.68516]
[1777656937836,28.33,78214.17,0.0,-0.96833,5e-05,3.68516]
[1777656942897,28.31,78217.34,0.0,-0.96823,5e-05,3.69506]
[1777656947968,28.31,78216.21,0.0,-0.96832,5e-05,3.68631]
[1777656953973,28.29,78217.19,0.0,-0.96833,5e-05,3.68518]
[1777656954981,28.29,78219.45,0.0,-0.96823,5e-05,3.69503]
[1777656955989,28.29,78221.21,0.0,-0.96815,5e-05,3.70251]
[1777656956995,28.29,78225.02,0.0,-0.96797,5e-05,3.71973]
[1777656957831,28.29,78225.02,0.0,-0.96797,5e-05,3.71973]
[1777656959009,28.29,78230.67,0.0,-0.96772,5e-05,3.74489]
[1777656960019,28.28,78232.81,0.0,-0.96762,5e-05,3.75419]
[1777656961553,28.28,78231.64,0.0,-0.96769,5e-05,3.74767]
[1777656962030,28.28,78240.11,0.0,-0.96728,5e-05,3.78735]
[1777656963037,28.28,78243.38,0.0,-0.96712,5e-05,3.80211]
[1777656966058,28.27,78246.98,0.0,-0.96697,5e-05,3.81644]
[1777656971093,28.26,78247.91,0.0,-0.96698,5e-05,3.8157]
[1777656973107,28.25,78250.36,0.0,-0.96688,5e-05,3.82548]
[1777656975121,28.25,78248.72,0.0,-0.96699,5e-05,3.8154]
[1777656977135,28.25,78245.21,0.0,-0.96718,5e-05,3.79634]
[1777656979149,28.24,78241.34,0.0,-0.9674,5e-05,3.77568]
[1777656982175,28.23,78249.06,0.0,-0.96704,5e-05,3.80997]
[1777656983188,28.23,78250.66,0.0,-0.96697,5e-05,3.81668]
[1777656988270,28.22,78249.2,0.0,-0.9671,5e-05,3.80438]
[1777656993305,28.21,78248.7,0.0,-0.96721,5e-05,3.79317]
[1777656997335,28.2,78247.02,0.0,-0.96734,5e-05,3.78099]
[1777656998045,28.2,78247.02,0.0,-0.96734,5e-05,3.78099]
[1777656998395,28.2,78260.6,0.0,-0.96666,5e-05,3.84582]
[1777656998665,28.2,78260.6,0.0,-0.96666,5e-05,3.84582]
[1777656999366,28.2,78275.91,0.0,-0.96589,5e-05,3.91987]
[1777657000373,28.19,78279.75,0.0,-0.9657,5e-05,3.93764]
[1777657000608,28.19,78279.75,0.0,-0.9657,5e-05,3.93764]
[1777657001922,28.19,78280.13,0.0,-0.9657,5e-05,3.93826]
[1777657002387,28.19,78285.99,0.0,-0.9654,5e-05,3.96614]
[1777657003394,28.19,78283.39,0.0,-0.96555,5e-05,3.95189]
[1777657004563,28.18,78281.77,0.0,-0.96565,5e-05,3.94256]
[1777657004580,28.18,78281.77,0.0,-0.96565,5e-05,3.94256]
[1777657005416,28.18,78284.85,0.0,-0.96551,5e-05,3.95661]
[1777657006420,28.18,78286.84,0.0,-0.96541,5e-05,3.96524]
[1777657007427,28.17,78291.38,0.0,-0.96519,5e-05,3.98662]
[1777657009441,28.17,78295.42,0.0,-0.96501,5e-05,4.00419]
[1777657010448,28.17,78299.13,0.0,-0.96482,5e-05,4.02148]
[1777657010819,28.17,78299.13,0.0,-0.96482,5e-05,4.02148]
[1777657012461,28.11,78303.93,0.0,-0.96486,5e-05,4.01838]
[1777657013469,28.11,78306.86,0.0,-0.96472,5e-05,4.03179]
[1777657014478,28.1,78308.97,0.0,-0.96462,5e-05,4.04106]
[1777657015097,28.1,78308.97,0.0,-0.96462,5e-05,4.04106]
[1777657015246,28.1,78308.97,0.0,-0.96462,5e-05,4.04106]
[1777657015483,28.1,78313.15,0.0,-0.96441,5e-05,4.06085]
[1777657017330,28.1,78313.15,0.0,-0.96441,5e-05,4.06085]
[1777657018168,28.09,78312.87,0.0,-0.96446,5e-05,4.05653]
[1777657019828,28.09,78310.75,0.0,-0.96459,5e-05,4.04434]
[1777657019977,28.09,78310.75,0.0,-0.96459,5e-05,4.04434]
[1777657020036,28.08,78311.11,0.0,-0.9646,5e-05,4.04332]
[1777657020510,28.08,78311.11,0.0,-0.9646,5e-05,4.04332]
[1777657020553,28.08,78311.11,0.0,-0.9646,5e-05,4.04332]
[1777657020576,28.08,78311.11,0.0,-0.9646,5e-05,4.04332]
[1777657023835,28.08,78310.34,0.0,-0.96467,5e-05,4.0366]
[1777657024222,28.08,78310.34,0.0,-0.96467,5e-05,4.0366]
[1777657024275,28.07,78306.47,0.0,-0.9649,5e-05,4.01427]
[1777657025137,28.07,78306.47,0.0,-0.9649,5e-05,4.01427]
[1777657025432,28.07,78306.47,0.0,-0.9649,5e-05,4.01427]
[1777657025475,28.07,78304.81,0.0,-0.96501,5e-05,4.00455]
[1777657025576,28.07,78304.81,0.0,-0.96501,5e-05,4.00455]
[1777657025594,28.07,78301.68,0.0,-0.96517,5e-05,3.9888]
[1777657031597,27.98,78303.94,0.0,-0.9655,5e-05,3.95816]
[1777657032605,27.98,78313.22,0.0,-0.96502,5e-05,4.00361]
[1777657034061,27.97,78326.07,0.0,-0.96435,5e-05,4.06746]
[1777657035090,27.97,78326.07,0.0,-0.96435,5e-05,4.06746]
[1777657035366,27.97,78326.07,0.0,-0.96435,5e-05,4.06746]
[1777657035377,27.97,78330.96,0.0,-0.96408,5e-05,4.09234]
[1777657036078,27.97,78330.96,0.0,-0.96408,5e-05,4.09234]
[1777657036263,27.97,78330.96,0.0,-0.96408,5e-05,4.09234]
[1777657036364,27.97,78340.1,0.0,-0.96359,6e-05,4.13919]
[1777657036633,27.97,78342.12,0.0,-0.96347,6e-05,4.14965]
[1777657038589,27.97,78342.36,0.0,-0.96348,6e-05,4.14957]
[1777657038669,27.97,78342.36,0.0,-0.96348,6e-05,4.14957]
[1777657038826,27.97,78342.36,0.0,-0.96348,6e-05,4.14957]
[1777657039832,27.97,78342.27,0.0,-0.9635,6e-05,4.14754]
[1777657041668,27.96,78334.53,0.0,-0.96394,5e-05,4.10604]
[1777657042675,27.96,78332.62,0.0,-0.96406,5e-05,4.09493]
[1777657043682,27.96,78331.12,0.0,-0.96414,5e-05,4.08707]
[1777657045368,27.96,78331.12,0.0,-0.96414,5e-05,4.08707]
[1777657045526,27.96,78331.2,0.0,-0.96416,5e-05,4.08504]
[1777657045575,27.96,78331.2,0.0,-0.96416,5e-05,4.08504]
[1777657046703,27.96,78334.3,0.0,-0.96399,5e-05,4.10083]
[1777657047710,27.95,78337.8,0.0,-0.96382,5e-05,4.11764]
[1777657050678,27.95,78337.78,0.0,-0.96382,5e-05,4.11719]
[1777657050689,27.95,78337.78,0.0,-0.96382,5e-05,4.11719]
[1777657050827,27.95,78337.78,0.0,-0.96382,5e-05,4.11719]
[1777657050876,27.95,78341.54,0.0,-0.96363,6e-05,4.13517]
[1777657054109,27.95,78347.28,0.0,-0.96335,6e-05,4.16047]
[1777657055766,27.95,78356.51,0.0,-0.96284,6e-05,4.20835]
[1777657056773,27.95,78366.48,0.0,-0.96228,6e-05,4.26051]
[1777657058360,27.95,78366.48,0.0,-0.96228,6e-05,4.26051]
[1777657058435,27.95,78371.28,0.0,-0.96202,6e-05,4.28514]
[1777657058802,27.95,78389.64,0.0,-0.96096,6e-05,4.38322]
[1777657059593,27.95,78389.64,0.0,-0.96096,6e-05,4.38322]
[1777657059810,27.95,78389.79,0.0,-0.96095,6e-05,4.38357]
[1777657060817,27.94,78388.74,0.0,-0.96102,6e-05,4.3773]
[1777657061840,27.94,78388.74,0.0,-0.96102,6e-05,4.3773]
[1777657061904,27.94,78384.92,0.0,-0.96126,6e-05,4.35559]
[1777657064504,27.93,78384.99,0.0,-0.96131,6e-05,4.35048]
[1777657063838,27.92,78388.37,0.0,-0.96118,6e-05,4.36326]
[1777657065851,27.92,78395.42,0.0,-0.96077,6e-05,4.40068]
[1777657066859,27.92,78399.2,0.0,-0.96056,6e-05,4.41996]
[1777657069880,27.88,78395.89,0.0,-0.96095,6e-05,4.38395]
[1777657072902,27.85,78392.63,0.0,-0.96132,6e-05,4.35071]
[1777657074916,27.83,78397.25,0.0,-0.96115,6e-05,4.36621]
[1777657075923,27.82,78387.13,0.0,-0.96179,6e-05,4.30708]
[1777657077158,27.82,78387.13,0.0,-0.96179,6e-05,4.30708]
[1777657077254,27.82,78387.13,0.0,-0.96179,6e-05,4.30708]
[1777657077329,27.82,78387.13,0.0,-0.96179,6e-05,4.30708]
[1777657077370,27.82,78387.13,0.0,-0.96179,6e-05,4.30708]
[1777657077430,27.82,78394.76,0.0,-0.96135,6e-05,4.34759]
[1777657077586,27.82,78394.76,0.0,-0.96135,6e-05,4.34759]
[1777657077831,27.82,78394.76,0.0,-0.96135,6e-05,4.34759]
[1777657077892,27.82,78394.76,0.0,-0.96135,6e-05,4.34759]
[1777657079837,27.82,78398.63,0.0,-0.96114,6e-05,4.36751]
[1777657080085,27.82,78398.63,0.0,-0.96114,6e-05,4.36751]
[1777657080303,27.82,78398.63,0.0,-0.96114,6e-05,4.36751]
[1777657080382,27.82,78406.63,0.0,-0.96067,6e-05,4.41033]
[1777657080958,27.82,78423.72,0.0,-0.95966,6e-05,4.50378]
[1777657081965,27.82,78430.8,0.0,-0.9592,6e-05,4.54539]
[1777657083979,27.82,78424.03,0.0,-0.95961,6e-05,4.50822]
[1777657085036,27.82,78424.03,0.0,-0.95961,6e-05,4.50822]
[1777657085390,27.82,78424.03,0.0,-0.95961,6e-05,4.50822]
[1777657085421,27.82,78417.7,0.0,-0.95998,6e-05,4.47352]
[1777657085580,27.82,78417.7,0.0,-0.95998,6e-05,4.47352]
[1777657085832,27.82,78417.7,0.0,-0.95998,6e-05,4.47352]
[1777657085901,27.82,78417.7,0.0,-0.95998,6e-05,4.47352]
[1777657085993,27.82,78427.76,0.0,-0.95938,6e-05,4.52902]
[1777657086841,27.82,78427.76,0.0,-0.95938,6e-05,4.52902]
[1777657087043,27.82,78427.76,0.0,-0.95938,6e-05,4.52902]
[1777657087050,27.82,78431.31,0.0,-0.95916,6e-05,4.54872]
[1777657091270,27.82,78431.66,0.0,-0.95914,6e-05,4.55051]
[1777657091326,27.82,78431.66,0.0,-0.95914,6e-05,4.55051]
[1777657091338,27.82,78431.66,0.0,-0.95914,6e-05,4.55051]
[1777657097069,27.82,78438.09,0.0,-0.95876,6e-05,4.58591]
[1777657097771,27.82,78438.09,0.0,-0.95876,6e-05,4.58591]
[1777657098082,27.82,78446.47,0.0,-0.95824,6e-05,4.6327]
[1777657099094,27.82,78465.88,0.0,-0.95703,6e-05,4.74244]
[1777657100097,27.82,78476.8,0.0,-0.95634,6e-05,4.80477]
[1777657101104,27.82,78482.05,0.0,-0.95601,6e-05,4.83425]
[1777657101949,27.82,78482.05,0.0,-0.95601,6e-05,4.83425]
[1777657102516,27.82,78482.05,0.0,-0.95601,6e-05,4.83425]
[1777657102111,27.82,78494.63,0.0,-0.95519,7e-05,4.90719]
[1777657103209,27.82,78494.63,0.0,-0.95519,7e-05,4.90719]
[1777657103305,27.82,78500.41,0.0,-0.95482,7e-05,4.93987]
[1777657103834,27.82,78500.41,0.0,-0.95482,7e-05,4.93987]
[1777657106751,27.81,78498.68,0.0,-0.95496,7e-05,4.92787]
[1777657106835,27.81,78498.68,0.0,-0.95496,7e-05,4.92787]
[1777657107146,27.81,78494.67,0.0,-0.95523,7e-05,4.90386]
[1777657108153,27.8,78484.58,0.0,-0.95595,6e-05,4.8396]
[1777657109416,27.8,78484.58,0.0,-0.95595,6e-05,4.8396]
[1777657109482,27.79,78465.92,0.0,-0.95719,6e-05,4.72791]
[1777657110167,27.79,78458.46,0.0,-0.95769,6e-05,4.68267]
[1777657111174,27.78,78446.46,0.0,-0.95849,6e-05,4.60891]
[1777657112181,27.78,78448.09,0.0,-0.9584,6e-05,4.61794]
[1777657113188,27.78,78454.08,0.0,-0.95803,6e-05,4.65149]
[1777657115212,27.78,78458.24,0.0,-0.95777,6e-05,4.67461]
[1777657116212,27.78,78465.11,0.0,-0.95734,6e-05,4.71335]
[1777657118226,27.78,78469.33,0.0,-0.95708,6e-05,4.73682]
[1777657119832,27.78,78467.33,0.0,-0.95721,6e-05,4.72512]
[1777657120076,27.78,78467.33,0.0,-0.95721,6e-05,4.72512]
[1777657120247,27.78,78467.33,0.0,-0.95721,6e-05,4.72512]
[1777657120348,27.78,78462.87,0.0,-0.9575,6e-05,4.69949]
[1777657123261,27.77,78442.92,0.0,-0.95877,6e-05,4.5843]
[1777657124268,27.77,78434.82,0.0,-0.95926,6e-05,4.53917]
[1777657125275,27.77,78434.77,0.0,-0.95926,6e-05,4.5389]
[1777657126643,27.77,78433.05,0.0,-0.95937,6e-05,4.52938]
[1777657126716,27.77,78433.05,0.0,-0.95937,6e-05,4.52938]
[1777657126826,27.77,78433.05,0.0,-0.95937,6e-05,4.52938]
[1777657127149,27.77,78433.05,0.0,-0.95937,6e-05,4.52938]
[1777657127334,27.77,78433.05,0.0,-0.95937,6e-05,4.52938]
[1777657129303,27.77,78437.84,0.0,-0.95908,6e-05,4.55603]
[1777657133331,27.77,78433.78,0.0,-0.95932,6e-05,4.53349]
[1777657135632,27.77,78433.14,0.0,-0.95936,6e-05,4.53001]
[1777657135655,27.77,78433.14,0.0,-0.95936,6e-05,4.53001]
[1777657135835,27.77,78433.14,0.0,-0.95936,6e-05,4.53001]
[1777657135910,27.77,78433.14,0.0,-0.95936,6e-05,4.53001]
[1777657137162,27.77,78433.4,0.0,-0.95934,6e-05,4.53149]
[1777657137174,27.77,78433.4,0.0,-0.95934,6e-05,4.53149]
[1777657137332,27.77,78433.4,0.0,-0.95934,6e-05,4.53149]
[1777657137359,27.77,78435.19,0.0,-0.95924,6e-05,4.54144]
[1777657138366,27.77,78441.23,0.0,-0.95887,6e-05,4.57504]
[1777657138834,27.77,78441.23,0.0,-0.95887,6e-05,4.57504]
[1777657139081,27.77,78441.23,0.0,-0.95887,6e-05,4.57504]
[1777657139332,27.77,78441.23,0.0,-0.95887,6e-05,4.57504]
[1777657139576,27.77,78441.23,0.0,-0.95887,6e-05,4.57504]
[1777657139373,27.77,78450.0,0.0,-0.95833,6e-05,4.62373]
[1777657139828,27.77,78450.0,0.0,-0.95833,6e-05,4.62373]
[1777657140059,27.77,78450.0,0.0,-0.95833,6e-05,4.62373]
[1777657140379,27.77,78453.31,0.0,-0.95814,6e-05,4.64117]
[1777657141386,27.77,78464.9,0.0,-0.95742,6e-05,4.70655]
[1777657142001,27.77,78464.9,0.0,-0.95742,6e-05,4.70655]
[1777657142079,27.77,78464.9,0.0,-0.95742,6e-05,4.70655]
[1777657142139,27.77,78464.9,0.0,-0.95742,6e-05,4.70655]
[1777657142394,27.77,78473.74,0.0,-0.95686,6e-05,4.75669]
[1777657143401,27.77,78475.81,0.0,-0.95673,6e-05,4.76821]
[1777657144832,27.77,78477.17,0.0,-0.95665,6e-05,4.77566]
[1777657145082,27.77,78477.17,0.0,-0.95665,6e-05,4.77566]
[1777657145216,27.77,78477.17,0.0,-0.95665,6e-05,4.77566]
[1777657146399,27.77,78479.63,0.0,-0.9565,6e-05,4.78942]
[1777657146574,27.77,78479.63,0.0,-0.9565,6e-05,4.78942]
[1777657146587,27.77,78479.63,0.0,-0.9565,6e-05,4.78942]
[1777657146725,27.77,78481.04,0.0,-0.95641,6e-05,4.79715]
[1777657147579,27.77,78481.04,0.0,-0.95641,6e-05,4.79715]
[1777657147430,27.76,78476.28,0.0,-0.95672,6e-05,4.76944]
[1777657147673,27.76,78476.28,0.0,-0.95672,6e-05,4.76944]
[1777657147828,27.76,78476.28,0.0,-0.95672,6e-05,4.76944]
[1777657148075,27.76,78476.28,0.0,-0.95672,6e-05,4.76944]
[1777657151458,27.75,78470.49,0.0,-0.95719,6e-05,4.72731]
[1777657153486,27.74,78472.76,0.0,-0.95707,6e-05,4.73775]
[1777657153498,27.74,78476.62,0.0,-0.95686,6e-05,4.75717]
[1777657157097,27.73,78479.37,0.0,-0.95669,6e-05,4.77203]
[1777657157500,27.73,78490.07,0.0,-0.95601,6e-05,4.83338]
[1777657158507,27.73,78495.61,0.0,-0.95566,7e-05,4.86509]
[1777657163357,27.73,78493.79,0.0,-0.95579,6e-05,4.85268]
[1777657165558,27.73,78484.26,0.0,-0.95642,6e-05,4.79633]
[1777657169466,27.73,78482.43,0.0,-0.95655,6e-05,4.78477]
[1777657169577,27.73,78482.43,0.0,-0.95655,6e-05,4.78477]
[1777657169593,27.73,78482.43,0.0,-0.95655,6e-05,4.78477]
[1777657169586,27.72,78481.4,0.0,-0.95662,6e-05,4.77851]
[1777657169827,27.72,78481.4,0.0,-0.95662,6e-05,4.77851]
[1777657170593,27.72,78480.92,0.0,-0.95666,6e-05,4.77543]
[1777657172607,27.72,78474.58,0.0,-0.9571,6e-05,4.7344]
[1777657176635,27.72,78478.41,0.0,-0.95687,6e-05,4.75534]
[1777657178649,27.72,78487.33,0.0,-0.9563,6e-05,4.80603]
[1777657180471,27.72,78487.33,0.0,-0.9563,6e-05,4.80603]
[1777657180573,27.72,78487.33,0.0,-0.9563,6e-05,4.80603]
[1777657180569,27.72,78488.04,0.0,-0.95627,6e-05,4.80939]
[1777657180834,27.72,78488.04,0.0,-0.95627,6e-05,4.80939]
[1777657181535,27.72,78488.04,0.0,-0.95627,6e-05,4.80939]
[1777657181584,27.72,78487.19,0.0,-0.95633,6e-05,4.80412]
[1777657186515,27.72,78488.11,0.0,-0.95628,6e-05,4.80836]
[1777657186527,27.72,78488.11,0.0,-0.95628,6e-05,4.80836]
[1777657186578,27.72,78488.11,0.0,-0.95628,6e-05,4.80836]
[1777657186644,27.71,78488.93,0.0,-0.95623,6e-05,4.81237]
[1777657187525,27.71,78488.93,0.0,-0.95623,6e-05,4.81237]
[1777657190733,27.71,78492.55,0.0,-0.95602,6e-05,4.83185]
[1777657193704,27.71,78495.09,0.0,-0.95586,6e-05,4.84578]
[1777657195768,27.71,78502.9,0.0,-0.95537,7e-05,4.88994]
[1777657200803,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657201810,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657201832,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657201848,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657202024,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657202077,27.7,78506.76,0.0,-0.95514,7e-05,4.91007]
[1777657202123,27.7,78506.94,0.0,-0.95514,7e-05,4.91011]
[1777657208084,27.7,78506.08,0.0,-0.95522,7e-05,4.90308]
[1777657208223,27.7,78506.08,0.0,-0.95522,7e-05,4.90308]
[1777657208328,27.7,78506.08,0.0,-0.95522,7e-05,4.90308]
[1777657208426,27.69,78506.16,0.0,-0.95523,7e-05,4.90258]
[1777657211880,27.69,78502.8,0.0,-0.95546,7e-05,4.88152]
[1777657214681,27.69,78503.69,0.0,-0.95541,7e-05,4.88623]
[1777657214744,27.69,78506.67,0.0,-0.95522,7e-05,4.90321]
[1777657214836,27.69,78506.67,0.0,-0.95522,7e-05,4.90321]
[1777657214847,27.69,78506.67,0.0,-0.95522,7e-05,4.90321]
[1777657215026,27.69,78506.67,0.0,-0.95522,7e-05,4.90321]
[1777657215077,27.69,78506.67,0.0,-0.95522,7e-05,4.90321]
[1777657215175,27.69,78505.88,0.0,-0.95528,7e-05,4.89766]
[1777657216915,27.69,78509.39,0.0,-0.95506,7e-05,4.91775]
[1777657221951,27.68,78509.2,0.0,-0.9551,7e-05,4.91417]
[1777657225957,27.68,78508.65,0.0,-0.95515,7e-05,4.90949]
[1777657225970,27.68,78508.65,0.0,-0.95515,7e-05,4.90949]
[1777657226077,27.68,78508.65,0.0,-0.95515,7e-05,4.90949]
[1777657226110,27.68,78508.61,0.0,-0.95516,7e-05,4.90829]
[1777657232027,27.67,78504.66,0.0,-0.95548,7e-05,4.87863]
[1777657233034,27.67,78517.87,0.0,-0.95462,7e-05,4.95566]
[1777657235048,27.67,78520.6,0.0,-0.95446,7e-05,4.97021]
[1777657236055,27.67,78517.09,0.0,-0.9547,7e-05,4.94892]
[1777657238070,27.67,78513.52,0.0,-0.95494,7e-05,4.92682]
[1777657239076,27.67,78510.29,0.0,-0.95516,7e-05,4.90787]
[1777657240083,27.66,78502.7,0.0,-0.95567,7e-05,4.86251]
[1777657241090,27.66,78508.41,0.0,-0.9553,7e-05,4.89543]
[1777657243411,27.65,78510.94,0.0,-0.95518,7e-05,4.90553]
[1777657243489,27.65,78510.94,0.0,-0.95518,7e-05,4.90553]
[1777657243576,27.65,78510.94,0.0,-0.95518,7e-05,4.90553]
[1777657243677,27.64,78508.82,0.0,-0.95538,7e-05,4.88823]
[1777657248139,27.64,78520.73,0.0,-0.95462,7e-05,4.95597]
[1777657249146,27.64,78535.67,0.0,-0.95362,7e-05,5.04409]
[1777657250154,27.64,78544.39,0.0,-0.95304,7e-05,5.09561]
[1777657251281,27.64,78544.39,0.0,-0.95304,7e-05,5.09561]
[1777657251375,27.64,78544.39,0.0,-0.95304,7e-05,5.09561]
[1777657251455,27.64,78548.13,0.0,-0.95279,7e-05,5.11732]
[1777657257335,27.61,78548.61,0.0,-0.95289,7e-05,5.10885]
[1777657257339,27.6,78554.12,0.0,-0.9526,7e-05,5.13428]
[1777657261329,27.57,78551.33,0.0,-0.95299,7e-05,5.1005]
[1777657263720,27.56,78546.72,0.0,-0.95332,7e-05,5.07127]
[1777657263832,27.56,78548.21,0.0,-0.95323,7e-05,5.07952]
[1777657263976,27.56,78548.21,0.0,-0.95323,7e-05,5.07952]
[1777657264075,27.56,78548.21,0.0,-0.95323,7e-05,5.07952]
[1777657264252,27.56,78547.01,0.0,-0.95332,7e-05,5.07159]
[1777657266266,27.56,78542.96,0.0,-0.95361,7e-05,5.04588]
[1777657267273,27.56,78533.49,0.0,-0.95425,7e-05,4.98872]
[1777657268280,27.56,78530.74,0.0,-0.95444,7e-05,4.97182]
[1777657269874,27.56,78530.98,0.0,-0.95443,7e-05,4.9727]
[1777657270010,27.56,78530.98,0.0,-0.95443,7e-05,4.9727]
[1777657270082,27.56,78530.98,0.0,-0.95443,7e-05,4.9727]
[1777657270294,27.56,78531.54,0.0,-0.9544,7e-05,4.97548]
[1777657272308,27.55,78538.7,0.0,-0.95393,7e-05,5.01698]
[1777657276040,27.55,78539.47,0.0,-0.9539,7e-05,5.01972]
[1777657276050,27.55,78539.47,0.0,-0.9539,7e-05,5.01972]
[1777657276075,27.55,78539.47,0.0,-0.9539,7e-05,5.01972]
[1777657276337,27.55,78539.9,0.0,-0.95388,7e-05,5.02166]
[1777657280364,27.54,78536.62,0.0,-0.95413,7e-05,4.99963]
[1777657282139,27.54,78539.06,0.0,-0.95397,7e-05,5.01358]
[1777657282338,27.54,78539.06,0.0,-0.95397,7e-05,5.01358]
[1777657282577,27.54,78539.06,0.0,-0.95397,7e-05,5.01358]
[1777657282676,27.54,78538.17,0.0,-0.95404,7e-05,5.00766]
[1777657284394,27.54,78520.17,0.0,-0.95525,7e-05,4.89988]
[1777657285401,27.54,78515.4,0.0,-0.95557,7e-05,4.87145]
[1777657287415,27.54,78511.85,0.0,-0.95581,7e-05,4.84993]
[1777657289429,27.54,78507.63,0.0,-0.9561,6e-05,4.8246]
[1777657292510,27.53,78507.39,0.0,-0.95616,6e-05,4.8184]
[1777657292531,27.53,78502.63,0.0,-0.95647,6e-05,4.79043]
[1777657294468,27.53,78496.18,0.0,-0.95689,6e-05,4.7526]
[1777657296150,27.53,78495.66,0.0,-0.95692,6e-05,4.74939]
[1777657298496,27.53,78488.88,0.0,-0.95736,6e-05,4.70982]
[1777657300963,27.53,78490.17,0.0,-0.95728,6e-05,4.71693]
[1777657300973,27.53,78490.17,0.0,-0.95728,6e-05,4.71693]
[1777657301076,27.53,78490.17,0.0,-0.95728,6e-05,4.71693]
[1777657301517,27.53,78488.06,0.0,-0.95742,6e-05,4.70468]
[1777657306552,27.53,78487.85,0.0,-0.95744,6e-05,4.7028]
[1777657307559,27.53,78479.9,0.0,-0.95794,6e-05,4.65729]
[1777657308566,27.53,78480.07,0.0,-0.95793,6e-05,4.65821]
[1777657310699,27.53,78481.9,0.0,-0.95782,6e-05,4.66858]
[1777657310726,27.53,78482.82,0.0,-0.95776,6e-05,4.67375]
[1777657310795,27.53,78482.82,0.0,-0.95776,6e-05,4.67375]
[1777657310827,27.53,78482.82,0.0,-0.95776,6e-05,4.67375]
[1777657311586,27.53,78486.42,0.0,-0.95754,6e-05,4.69424]
[1777657314608,27.53,78490.33,0.0,-0.95729,6e-05,4.71631]
[1777657315766,27.53,78490.33,0.0,-0.95729,6e-05,4.71631]
[1777657315830,27.53,78491.96,0.0,-0.95719,6e-05,4.72552]
[1777657315845,27.53,78491.96,0.0,-0.95719,6e-05,4.72552]
[1777657316078,27.53,78491.96,0.0,-0.95719,6e-05,4.72552]
[1777657316621,27.53,78491.47,0.0,-0.95722,6e-05,4.72254]
[1777657319713,27.53,78489.13,0.0,-0.95737,6e-05,4.70882]
[1777657319726,27.53,78489.13,0.0,-0.95737,6e-05,4.70882]
[1777657319731,27.53,78485.65,0.0,-0.9576,6e-05,4.68877]
[1777657319830,27.53,78485.65,0.0,-0.9576,6e-05,4.68877]
[1777657321657,27.53,78488.63,0.0,-0.95741,6e-05,4.70563]
[1777657322664,27.52,78483.79,0.0,-0.95772,6e-05,4.67782]
[1777657323671,27.52,78480.46,0.0,-0.95793,6e-05,4.65876]
[1777657325304,27.52,78477.72,0.0,-0.9581,6e-05,4.64313]
[1777657325325,27.52,78477.72,0.0,-0.9581,6e-05,4.64313]
[1777657325339,27.52,78477.72,0.0,-0.9581,6e-05,4.64313]
[1777657325583,27.52,78477.72,0.0,-0.9581,6e-05,4.64313]
[1777657325685,27.52,78476.23,0.0,-0.95819,6e-05,4.63465]
[1777657327699,27.52,78469.79,0.0,-0.9586,6e-05,4.59821]
[1777657328706,27.52,78474.15,0.0,-0.95832,6e-05,4.62291]
[1777657330661,27.52,78475.91,0.0,-0.95821,6e-05,4.63291]
[1777657330720,27.52,78476.23,0.0,-0.95819,6e-05,4.63472]
[1777657330830,27.52,78476.23,0.0,-0.95819,6e-05,4.63472]
[1777657330838,27.52,78476.23,0.0,-0.95819,6e-05,4.63472]
[1777657331079,27.52,78476.23,0.0,-0.95819,6e-05,4.63472]
[1777657331727,27.52,78476.18,0.0,-0.9582,6e-05,4.63444]
[1777657336762,27.52,78473.38,0.0,-0.95837,6e-05,4.61867]
[1777657337298,27.52,78473.38,0.0,-0.95837,6e-05,4.61867]
[1777657337325,27.52,78473.38,0.0,-0.95837,6e-05,4.61867]
[1777657337340,27.52,78473.38,0.0,-0.95837,6e-05,4.61867]
[1777657337581,27.52,78473.38,0.0,-0.95837,6e-05,4.61867]
[1777657337769,27.53,78475.91,0.0,-0.95821,6e-05,4.63303]
[1777657341800,27.53,78472.29,0.0,-0.95844,6e-05,4.61263]
[1777657346921,27.53,78472.4,0.0,-0.95843,6e-05,4.61339]
[1777657347042,27.53,78472.4,0.0,-0.95843,6e-05,4.61339]
[1777657347077,27.53,78472.4,0.0,-0.95843,6e-05,4.61339]
[1777657347142,27.53,78472.36,0.0,-0.95843,6e-05,4.61331]
[1777657350863,27.53,78466.21,0.0,-0.95881,6e-05,4.57877]
[1777657352143,27.53,78466.21,0.0,-0.95881,6e-05,4.57877]
[1777657352259,27.53,78466.21,0.0,-0.95881,6e-05,4.57877]
[1777657352329,27.53,78466.21,0.0,-0.95881,6e-05,4.57877]
[1777657352427,27.53,78465.53,0.0,-0.95888,6e-05,4.57113]
[1777657354892,27.53,78459.78,0.0,-0.95923,6e-05,4.53913]
[1777657355898,27.53,78456.6,0.0,-0.95943,6e-05,4.52153]
[1777657356905,27.53,78453.35,0.0,-0.95962,6e-05,4.50362]
[1777657357912,27.53,78456.58,0.0,-0.95942,6e-05,4.52186]
[1777657360092,27.53,78459.22,0.0,-0.95926,6e-05,4.53682]
[1777657360106,27.53,78459.22,0.0,-0.95926,6e-05,4.53682]
[1777657360335,27.53,78459.22,0.0,-0.95926,6e-05,4.53682]
[1777657360434,27.53,78459.07,0.0,-0.95926,6e-05,4.53636]
[1777657361940,27.53,78464.55,0.0,-0.95892,6e-05,4.56727]
[1777657363331,27.53,78464.55,0.0,-0.95892,6e-05,4.56727]
[1777657363352,27.53,78464.55,0.0,-0.95892,6e-05,4.56727]
[1777657363577,27.53,78464.55,0.0,-0.95892,6e-05,4.56727]
[1777657363651,27.53,78465.15,0.0,-0.95888,6e-05,4.57092]
[1777657364962,27.53,78460.91,0.0,-0.95914,6e-05,4.54728]
[1777657368506,27.53,78460.08,0.0,-0.95919,6e-05,4.54299]
[1777657368564,27.53,78460.08,0.0,-0.95919,6e-05,4.54299]
[1777657368579,27.53,78460.08,0.0,-0.95919,6e-05,4.54299]
[1777657368655,27.53,78459.14,0.0,-0.95924,6e-05,4.5381]
[1777657369997,27.53,78455.9,0.0,-0.95944,6e-05,4.52019]
[1777657372012,27.53,78460.89,0.0,-0.95913,6e-05,4.54852]
[1777657373433,27.53,78460.89,0.0,-0.95913,6e-05,4.54852]
[1777657373577,27.53,78460.89,0.0,-0.95913,6e-05,4.54852]
[1777657373588,27.53,78460.89,0.0,-0.95913,6e-05,4.54852]
[1777657373829,27.53,78460.89,0.0,-0.95913,6e-05,4.54852]
[1777657373688,27.53,78462.09,0.0,-0.95905,6e-05,4.55565]
[1777657377047,27.54,78456.16,0.0,-0.95941,6e-05,4.52298]
[1777657378207,27.54,78456.16,0.0,-0.95941,6e-05,4.52298]
[1777657378219,27.54,78456.16,0.0,-0.95941,6e-05,4.52298]
[1777657378326,27.54,78456.16,0.0,-0.95941,6e-05,4.52298]
[1777657378427,27.54,78458.3,0.0,-0.95927,6e-05,4.53533]
[1777657382082,27.54,78455.12,0.0,-0.95946,6e-05,4.51819]
[1777657386129,27.54,78456.31,0.0,-0.95938,6e-05,4.52551]
[1777657386193,27.54,78456.31,0.0,-0.95938,6e-05,4.52551]
[1777657386334,27.54,78456.31,0.0,-0.95938,6e-05,4.52551]
[1777657386400,27.54,78453.49,0.0,-0.95955,6e-05,4.51023]
[1777657388125,27.54,78450.24,0.0,-0.95974,6e-05,4.4924]
[1777657390843,27.54,78451.62,0.0,-0.95966,6e-05,4.50032]
[1777657390143,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657390939,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391081,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391226,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391328,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391580,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391630,27.54,78454.24,0.0,-0.95949,6e-05,4.51517]
[1777657391640,27.54,78461.5,0.0,-0.95904,6e-05,4.55623]
[1777657392157,27.54,78464.74,0.0,-0.95885,6e-05,4.57442]
[1777657394328,27.54,78464.86,0.0,-0.95884,6e-05,4.57525]
[1777657394545,27.54,78464.86,0.0,-0.95884,6e-05,4.57525]
[1777657394647,27.54,78460.71,0.0,-0.95909,6e-05,4.55222]
[1777657395677,27.54,78460.71,0.0,-0.95909,6e-05,4.55222]
[1777657395783,27.54,78460.71,0.0,-0.95909,6e-05,4.55222]
[1777657395827,27.54,78460.71,0.0,-0.95909,6e-05,4.55222]
[1777657395778,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396077,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396219,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396330,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396577,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396585,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396717,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396826,27.54,78457.03,0.0,-0.95931,6e-05,4.5318]
[1777657396819,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397006,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397078,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397327,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397335,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397575,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397825,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397838,27.54,78453.31,0.0,-0.95954,6e-05,4.51125]
[1777657397618,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398076,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398328,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398482,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398575,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398825,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398834,27.54,78448.97,0.0,-0.9598,6e-05,4.48735]
[1777657398628,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399074,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399328,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399367,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399578,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399827,27.54,78447.34,0.0,-0.95989,6e-05,4.47858]
[1777657399680,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400121,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400312,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400349,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400577,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400704,27.54,78446.03,0.0,-0.95997,6e-05,4.47161]
[1777657400804,27.55,78446.3,0.0,-0.95995,6e-05,4.4734]
[1777657401220,27.55,78450.2,0.0,-0.95971,6e-05,4.49532]
[1777657404331,27.55,78450.28,0.0,-0.9597,6e-05,4.49627]
[1777657404430,27.55,78450.28,0.0,-0.9597,6e-05,4.49652]
[1777657410285,27.55,78450.07,0.0,-0.95969,6e-05,4.49685]
[1777657411193,27.55,78450.07,0.0,-0.95969,6e-05,4.49685]
[1777657411292,27.55,78452.67,0.0,-0.95957,6e-05,4.50756]
[1777657416327,27.55,78451.35,0.0,-0.95963,6e-05,4.50143]
[1777657419348,27.55,78453.37,0.0,-0.9595,6e-05,4.5134]
[1777657420903,27.55,78453.37,0.0,-0.9595,6e-05,4.5134]
[1777657422337,27.56,78455.13,0.0,-0.95939,6e-05,4.52367]
[1777657422420,27.56,78455.13,0.0,-0.95939,6e-05,4.52367]
[1777657422578,27.56,78455.13,0.0,-0.95939,6e-05,4.52367]
[1777657422611,27.56,78455.1,0.0,-0.95939,6e-05,4.52372]
[1777657424383,27.56,78461.59,0.0,-0.95899,6e-05,4.56042]
[1777657427121,27.56,78463.64,0.0,-0.95886,6e-05,4.57223]
[1777657427208,27.56,78463.64,0.0,-0.95886,6e-05,4.57223]
[1777657427327,27.56,78463.64,0.0,-0.95886,6e-05,4.57223]
[1777657427424,27.56,78463.64,0.0,-0.95886,6e-05,4.57223]
[1777657428438,27.56,78462.83,0.0,-0.95891,6e-05,4.56782]
[1777657428575,27.56,78462.83,0.0,-0.95891,6e-05,4.56782]
[1777657428584,27.56,78462.83,0.0,-0.95891,6e-05,4.56782]
[1777657428826,27.56,78462.83,0.0,-0.95891,6e-05,4.56782]
[1777657428676,27.56,78462.4,0.0,-0.95893,6e-05,4.56555]
[1777657430329,27.56,78463.53,0.0,-0.95886,6e-05,4.57205]
[1777657430579,27.56,78463.53,0.0,-0.95886,6e-05,4.57205]
[1777657430665,27.56,78463.53,0.0,-0.95886,6e-05,4.57205]
[1777657434325,27.56,78466.37,0.0,-0.95868,6e-05,4.58855]
[1777657434578,27.56,78466.37,0.0,-0.95868,6e-05,4.58855]
[1777657434665,27.56,78466.37,0.0,-0.95868,6e-05,4.58855]
[1777657434845,27.56,78466.37,0.0,-0.95868,6e-05,4.58855]
[1777657434880,27.56,78466.14,0.0,-0.95869,6e-05,4.58738]
[1777657434989,27.56,78466.14,0.0,-0.95869,6e-05,4.58738]
[1777657435074,27.56,78466.14,0.0,-0.95869,6e-05,4.58738]
[1777657435460,27.56,78466.05,0.0,-0.9587,6e-05,4.58699]
[1777657438325,27.56,78465.39,0.0,-0.95873,6e-05,4.58352]
[1777657438575,27.56,78465.39,0.0,-0.95873,6e-05,4.58352]
[1777657438586,27.56,78465.39,0.0,-0.95873,6e-05,4.58352]
[1777657442813,27.56,78463.48,0.0,-0.95885,6e-05,4.5733]
[1777657442825,27.56,78463.48,0.0,-0.95885,6e-05,4.5733]
[1777657442936,27.56,78463.63,0.0,-0.95883,6e-05,4.57429]
[1777657443063,27.56,78463.63,0.0,-0.95883,6e-05,4.57429]
[1777657443076,27.56,78463.63,0.0,-0.95883,6e-05,4.57429]
[1777657443077,27.56,78463.63,0.0,-0.95883,6e-05,4.57429]
[1777657443325,27.56,78463.63,0.0,-0.95883,6e-05,4.57429]
[1777657443516,27.56,78460.58,0.0,-0.95902,6e-05,4.55732]
[1777657448388,27.56,78462.56,0.0,-0.95889,6e-05,4.56911]
[1777657448402,27.56,78462.56,0.0,-0.95889,6e-05,4.56911]
[1777657448577,27.56,78462.56,0.0,-0.95889,6e-05,4.56911]
[1777657450625,27.56,78460.87,0.0,-0.95899,6e-05,4.55992]
[1777657450748,27.56,78460.87,0.0,-0.95899,6e-05,4.55992]
[1777657450827,27.56,78460.87,0.0,-0.95899,6e-05,4.55992]
[1777657450928,27.56,78458.56,0.0,-0.95913,6e-05,4.54715]
[1777657453819,27.57,78456.63,0.0,-0.95925,6e-05,4.53676]
[1777657453827,27.57,78456.63,0.0,-0.95925,6e-05,4.53676]
[1777657453953,27.57,78456.17,0.0,-0.95927,6e-05,4.53439]
[1777657457615,27.57,78451.18,0.0,-0.95957,6e-05,4.50747]
[1777657458150,27.57,78451.18,0.0,-0.95957,6e-05,4.50747]
[1777657458164,27.57,78451.18,0.0,-0.95957,6e-05,4.50747]
[1777657458332,27.57,78451.18,0.0,-0.95957,6e-05,4.50747]
[1777657458400,27.57,78451.18,0.0,-0.95957,6e-05,4.50747]
[1777657459627,27.57,78440.36,0.0,-0.96021,6e-05,4.44808]
[1777657460336,27.57,78440.36,0.0,-0.96021,6e-05,4.44808]
[1777657460578,27.57,78440.36,0.0,-0.96021,6e-05,4.44808]
[1777657460780,27.57,78440.36,0.0,-0.96021,6e-05,4.44808]
[1777657460881,27.57,78436.61,0.0,-0.96044,6e-05,4.42778]
[1777657462657,27.57,78437.64,0.0,-0.96037,6e-05,4.43382]
[1777657462827,27.57,78437.64,0.0,-0.96037,6e-05,4.43382]
[1777657462837,27.57,78437.64,0.0,-0.96037,6e-05,4.43382]
[1777657462928,27.57,78437.47,0.0,-0.96038,6e-05,4.43325]
[1777657463075,27.57,78437.47,0.0,-0.96038,6e-05,4.43325]
[1777657464333,27.57,78436.92,0.0,-0.96041,6e-05,4.43058]
[1777657464576,27.57,78436.92,0.0,-0.96041,6e-05,4.43058]
[1777657464755,27.57,78436.92,0.0,-0.96041,6e-05,4.43058]
[1777657469363,27.57,78436.03,0.0,-0.96044,6e-05,4.42746]
[1777657473372,27.58,78434.71,0.0,-0.96053,6e-05,4.41767]
[1777657473482,27.58,78434.71,0.0,-0.96053,6e-05,4.41767]
[1777657473493,27.58,78434.71,0.0,-0.96053,6e-05,4.41767]
[1777657473578,27.58,78434.71,0.0,-0.96053,6e-05,4.41767]
[1777657473600,27.58,78434.71,0.0,-0.96053,6e-05,4.41767]
[1777657473726,27.58,78434.62,0.0,-0.96054,6e-05,4.4173]
[1777657476333,27.58,78434.87,0.0,-0.96052,6e-05,4.41937]
[1777657476574,27.58,78434.87,0.0,-0.96052,6e-05,4.41937]
[1777657476701,27.58,78434.87,0.0,-0.96052,6e-05,4.41937]
[1777657480324,27.58,78435.0,0.0,-0.9605,6e-05,4.4211]
[1777657480574,27.58,78435.0,0.0,-0.9605,6e-05,4.4211]
[1777657480758,27.58,78435.0,0.0,-0.9605,6e-05,4.4211]
[1777657484325,27.58,78436.84,0.0,-0.96038,6e-05,4.432]
[1777657484575,27.58,78436.84,0.0,-0.96038,6e-05,4.432]
[1777657484730,27.58,78436.84,0.0,-0.96038,6e-05,4.432]
[1777657485662,27.58,78437.34,0.0,-0.96035,6e-05,4.43426]
[1777657485827,27.58,78437.34,0.0,-0.96035,6e-05,4.43426]
[1777657485836,27.58,78437.34,0.0,-0.96035,6e-05,4.43426]
[1777657485920,27.58,78437.68,0.0,-0.96034,6e-05,4.43564]
[1777657486033,27.58,78437.68,0.0,-0.96034,6e-05,4.43564]
[1777657486074,27.58,78437.68,0.0,-0.96034,6e-05,4.43564]
[1777657486817,27.58,78437.99,0.0,-0.96033,6e-05,4.43684]
[1777657488327,27.58,78437.79,0.0,-0.96034,6e-05,4.43524]
[1777657488576,27.58,78437.79,0.0,-0.96034,6e-05,4.43524]
[1777657488708,27.58,78437.79,0.0,-0.96034,6e-05,4.43524]
[1777657490845,27.58,78442.41,0.0,-0.96008,6e-05,4.4592]
[1777657492330,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492587,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492651,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492660,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492767,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492834,27.57,78441.96,0.0,-0.96012,6e-05,4.45619]
[1777657492868,27.57,78441.96,0.0,-0.96012,6e-05,4.45566]
[1777657496781,27.57,78442.3,0.0,-0.96011,6e-05,4.45676]
[1777657500915,27.58,78450.13,0.0,-0.95962,6e-05,4.50153]
[1777657501699,27.58,78450.13,0.0,-0.95962,6e-05,4.50153]
[1777657501837,27.58,78450.13,0.0,-0.95962,6e-05,4.50153]
[1777657501853,27.58,78450.13,0.0,-0.95962,6e-05,4.50153]
[1777657501922,27.58,78455.0,0.0,-0.95932,6e-05,4.52943]
[1777657502075,27.58,78455.0,0.0,-0.95932,6e-05,4.52943]
[1777657502223,27.58,78455.0,0.0,-0.95932,6e-05,4.52943]
[1777657502929,27.58,78447.29,0.0,-0.95978,6e-05,4.48729]
[1777657503936,27.58,78444.57,0.0,-0.95993,6e-05,4.47304]
[1777657504331,27.58,78444.57,0.0,-0.95993,6e-05,4.47304]
[1777657504579,27.58,78444.57,0.0,-0.95993,6e-05,4.47304]
[1777657504624,27.58,78444.57,0.0,-0.95993,6e-05,4.47304]
[1777657505359,27.58,78444.86,0.0,-0.95991,6e-05,4.47548]
[1777657505422,27.58,78444.86,0.0,-0.95991,6e-05,4.47548]
[1777657505583,27.58,78444.86,0.0,-0.95991,6e-05,4.47548]
[1777657505950,27.58,78443.54,0.0,-0.95998,6e-05,4.46901]
[1777657508344,27.59,78443.64,0.0,-0.95995,6e-05,4.47124]
[1777657508578,27.59,78443.64,0.0,-0.95995,6e-05,4.47124]
[1777657508595,27.59,78443.64,0.0,-0.95995,6e-05,4.47124]
[1777657509098,27.59,78441.77,0.0,-0.96005,6e-05,4.46174]
[1777657511349,27.59,78440.47,0.0,-0.96013,6e-05,4.45516]
[1777657511412,27.59,78440.47,0.0,-0.96013,6e-05,4.45516]
[1777657511575,27.59,78440.47,0.0,-0.96013,6e-05,4.45516]
[1777657511992,27.59,78433.81,0.0,-0.96052,6e-05,4.41883]
[1777657514006,27.59,78432.25,0.0,-0.96062,6e-05,4.4094]
[1777657516020,27.59,78419.29,0.0,-0.9614,6e-05,4.33796]
[1777657517656,27.59,78419.29,0.0,-0.9614,6e-05,4.33796]
[1777657517730,27.59,78419.29,0.0,-0.9614,6e-05,4.33796]
[1777657517825,27.59,78419.29,0.0,-0.9614,6e-05,4.33796]
[1777657517891,27.59,78419.29,0.0,-0.9614,6e-05,4.33796]
[1777657517992,27.59,78414.85,0.0,-0.96166,6e-05,4.31335]
[1777657518071,27.59,78414.85,0.0,-0.96166,6e-05,4.31335]
[1777657518576,27.59,78414.85,0.0,-0.96166,6e-05,4.31335]
[1777657518730,27.59,78414.85,0.0,-0.96166,6e-05,4.31335]
[1777657518824,27.59,78414.85,0.0,-0.96166,6e-05,4.31335]
[1777657519074,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519130,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519324,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519580,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519593,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519825,27.58,78415.1,0.0,-0.96165,6e-05,4.31442]
[1777657519926,27.58,78419.76,0.0,-0.96138,6e-05,4.33931]
[1777657520074,27.58,78419.76,0.0,-0.96138,6e-05,4.33931]
[1777657521760,27.58,78419.24,0.0,-0.96141,6e-05,4.33649]
[1777657521827,27.58,78419.24,0.0,-0.96141,6e-05,4.33649]
[1777657521836,27.58,78419.24,0.0,-0.96141,6e-05,4.33649]
[1777657521924,27.58,78419.45,0.0,-0.96141,6e-05,4.337]
[1777657522079,27.58,78419.45,0.0,-0.96141,6e-05,4.337]
[1777657528104,27.58,78419.17,0.0,-0.96144,6e-05,4.3337]
[1777657534349,27.58,78418.55,0.0,-0.96153,6e-05,4.32519]
[1777657537017,27.57,78418.03,0.0,-0.96157,6e-05,4.32148]
[1777657537030,27.57,78416.95,0.0,-0.96163,6e-05,4.31536]
[1777657537076,27.57,78416.95,0.0,-0.96163,6e-05,4.31536]
[1777657537167,27.57,78417.44,0.0,-0.96161,6e-05,4.31772]
[1777657542202,27.57,78418.81,0.0,-0.96154,6e-05,4.32379]
[1777657544296,27.57,78418.19,0.0,-0.96158,6e-05,4.32017]
[1777657544334,27.57,78418.19,0.0,-0.96158,6e-05,4.32017]
[1777657544370,27.57,78418.19,0.0,-0.96158,6e-05,4.32017]
[1777657544580,27.57,78418.19,0.0,-0.96158,6e-05,4.32017]
[1777657544600,27.57,78418.07,0.0,-0.96159,6e-05,4.319]
[1777657551001,27.57,78418.79,0.0,-0.96156,6e-05,4.32186]
[1777657551023,27.57,78418.79,0.0,-0.96156,6e-05,4.32186]
[1777657551033,27.57,78416.86,0.0,-0.96168,6e-05,4.31094]
[1777657551076,27.57,78416.86,0.0,-0.96168,6e-05,4.31094]
[1777657555293,27.56,78420.18,0.0,-0.9615,6e-05,4.32802]
[1777657556980,27.56,78420.18,0.0,-0.9615,6e-05,4.32802]
[1777657557029,27.56,78420.88,0.0,-0.96146,6e-05,4.33136]
[1777657557077,27.56,78420.88,0.0,-0.96146,6e-05,4.33136]
[1777657557175,27.56,78420.88,0.0,-0.96146,6e-05,4.33136]
[1777657557330,27.56,78420.88,0.0,-0.96146,6e-05,4.33136]
[1777657557431,27.56,78420.91,0.0,-0.96146,6e-05,4.33128]
[1777657563349,27.56,78418.27,0.0,-0.96163,6e-05,4.31586]
[1777657564356,27.56,78414.84,0.0,-0.96183,6e-05,4.29693]
[1777657565153,27.56,78414.84,0.0,-0.96183,6e-05,4.29693]
[1777657565232,27.56,78414.84,0.0,-0.96183,6e-05,4.29693]
[1777657565328,27.56,78414.84,0.0,-0.96183,6e-05,4.29693]
[1777657565363,27.56,78415.66,0.0,-0.96179,6e-05,4.30118]
[1777657568384,27.56,78426.63,0.0,-0.96115,6e-05,4.36005]
[1777657569391,27.56,78442.91,0.0,-0.96018,6e-05,4.449]
[1777657570398,27.56,78444.39,0.0,-0.9601,6e-05,4.45675]
[1777657572413,27.56,78446.11,0.0,-0.96,6e-05,4.46583]
[1777657572575,27.56,78446.11,0.0,-0.96,6e-05,4.46583]
[1777657572586,27.56,78446.11,0.0,-0.96,6e-05,4.46583]
[1777657572827,27.56,78446.11,0.0,-0.96,6e-05,4.46583]
[1777657572829,27.56,78445.98,0.0,-0.96001,6e-05,4.46466]
[1777657578456,27.55,78444.84,0.0,-0.96011,6e-05,4.45577]
[1777657582238,27.55,78444.44,0.0,-0.96015,6e-05,4.45227]
[1777657582325,27.55,78444.44,0.0,-0.96015,6e-05,4.45227]
[1777657582391,27.55,78444.44,0.0,-0.96015,6e-05,4.45227]
[1777657582578,27.55,78444.44,0.0,-0.96015,6e-05,4.45227]
[1777657582679,27.55,78443.19,0.0,-0.96023,6e-05,4.44494]
[1777657586512,27.54,78446.29,0.0,-0.96006,6e-05,4.46036]
[1777657588786,27.54,78443.95,0.0,-0.96021,6e-05,4.44699]
[1777657588826,27.54,78443.95,0.0,-0.96021,6e-05,4.44699]
[1777657588938,27.54,78443.95,0.0,-0.96021,6e-05,4.44699]
[1777657589026,27.54,78442.12,0.0,-0.96032,6e-05,4.43647]
[1777657589081,27.54,78442.12,0.0,-0.96032,6e-05,4.43647]
[1777657594568,27.54,78443.37,0.0,-0.96031,6e-05,4.43693]
[1777657597188,27.54,78443.98,0.0,-0.96028,6e-05,4.43944]
[1777657597330,27.54,78443.98,0.0,-0.96028,6e-05,4.43944]
[1777657597337,27.54,78443.98,0.0,-0.96028,6e-05,4.43944]
[1777657597442,27.54,78443.98,0.0,-0.96028,6e-05,4.43944]
[1777657597578,27.54,78443.98,0.0,-0.96028,6e-05,4.43944]
[1777657597590,27.53,78444.62,0.0,-0.96025,6e-05,4.44254]
[1777657601618,27.53,78441.68,0.0,-0.96044,6e-05,4.42461]
[1777657602509,27.53,78441.68,0.0,-0.96044,6e-05,4.42461]
[1777657602575,27.53,78441.68,0.0,-0.96044,6e-05,4.42461]
[1777657602585,27.53,78441.68,0.0,-0.96044,6e-05,4.42461]
[1777657602829,27.53,78441.68,0.0,-0.96044,6e-05,4.42461]
[1777657602930,27.53,78439.69,0.0,-0.96057,6e-05,4.41326]
[1777657606652,27.53,78444.45,0.0,-0.9603,6e-05,4.43787]
[1777657610629,27.52,78445.77,0.0,-0.96023,6e-05,4.44383]
[1777657610730,27.52,78445.77,0.0,-0.96023,6e-05,4.44383]
[1777657610829,27.52,78445.77,0.0,-0.96023,6e-05,4.44383]
[1777657610931,27.52,78445.29,0.0,-0.96027,6e-05,4.44074]
[1777657613544,27.52,78443.89,0.0,-0.96036,6e-05,4.43216]
[1777657613682,27.52,78443.89,0.0,-0.96036,6e-05,4.43216]
[1777657613701,27.52,78451.29,0.0,-0.95992,6e-05,4.47264]
[1777657614709,27.52,78455.91,0.0,-0.95964,6e-05,4.49782]
[1777657615409,27.52,78455.91,0.0,-0.95964,6e-05,4.49782]
[1777657615488,27.52,78455.91,0.0,-0.95964,6e-05,4.49782]
[1777657615576,27.52,78455.91,0.0,-0.95964,6e-05,4.49782]
[1777657615716,27.52,78454.05,0.0,-0.95976,6e-05,4.48694]
[1777657620750,27.51,78453.69,0.0,-0.95981,6e-05,4.48242]
[1777657625786,27.51,78456.72,0.0,-0.95966,6e-05,4.49678]
[1777657627056,27.51,78456.72,0.0,-0.95966,6e-05,4.49678]
[1777657627076,27.51,78456.72,0.0,-0.95966,6e-05,4.49678]
[1777657627089,27.51,78456.72,0.0,-0.95966,6e-05,4.49678]
[1777657627074,27.51,78456.64,0.0,-0.95967,6e-05,4.49582]
[1777657627327,27.51,78456.64,0.0,-0.95967,6e-05,4.49582]
[1777657627800,27.51,78457.32,0.0,-0.95963,6e-05,4.49909]
[1777657632835,27.51,78456.62,0.0,-0.95967,6e-05,4.49588]
[1777657633965,27.51,78456.62,0.0,-0.95967,6e-05,4.49588]
[1777657633977,27.51,78456.62,0.0,-0.95967,6e-05,4.49588]
[1777657634077,27.51,78456.62,0.0,-0.95967,6e-05,4.49588]
[1777657634056,27.51,78456.78,0.0,-0.95965,6e-05,4.49708]
[1777657639211,27.51,78458.2,0.0,-0.95955,6e-05,4.50645]
[1777657640646,27.51,78457.27,0.0,-0.9596,6e-05,4.50155]
[1777657640826,27.51,78457.27,0.0,-0.9596,6e-05,4.50155]
[1777657640838,27.51,78457.27,0.0,-0.9596,6e-05,4.50155]
[1777657641080,27.51,78457.27,0.0,-0.9596,6e-05,4.50155]
[1777657640891,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641247,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641327,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641580,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641666,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641825,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657642074,27.51,78457.99,0.0,-0.95956,6e-05,4.50586]
[1777657641898,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642269,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642328,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642574,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642775,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642824,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657643075,27.51,78458.01,0.0,-0.95955,6e-05,4.50626]
[1777657642905,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643269,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643323,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643577,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643752,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643825,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657644074,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657644121,27.51,78458.35,0.0,-0.95953,6e-05,4.50845]
[1777657643912,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657644326,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657644575,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657644732,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657644825,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657645074,27.51,78458.21,0.0,-0.95953,6e-05,4.50795]
[1777657644919,27.52,78457.25,0.0,-0.95959,6e-05,4.50289]
[1777657645241,27.52,78457.25,0.0,-0.95959,6e-05,4.50289]
[1777657645926,27.52,78456.59,0.0,-0.95963,6e-05,4.49951]
[1777657648016,27.52,78455.33,0.0,-0.9597,6e-05,4.4928]
[1777657648100,27.52,78455.33,0.0,-0.9597,6e-05,4.4928]
[1777657648067,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657648345,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657648418,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657648545,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657648574,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657648825,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657649049,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657649074,27.52,78451.98,0.0,-0.9599,6e-05,4.47451]
[1777657649121,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657649326,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657649375,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657649578,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657649829,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657649965,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657650076,27.52,78440.69,0.0,-0.96057,6e-05,4.41252]
[1777657650064,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657650324,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657650566,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657650574,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657650826,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657650964,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657651078,27.52,78441.45,0.0,-0.96052,6e-05,4.41714]
[1777657651031,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657651324,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657651445,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657651575,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657651825,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657651835,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657652077,27.52,78442.49,0.0,-0.96049,6e-05,4.41933]
[1777657652118,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657652331,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657652462,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657652575,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657652827,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657653001,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657653076,27.52,78441.75,0.0,-0.96053,6e-05,4.41568]
[1777657653102,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657653324,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657653501,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657653574,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657653830,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657653849,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657654074,27.52,78441.82,0.0,-0.96052,6e-05,4.4165]
[1777657654082,27.52,78441.18,0.0,-0.96055,6e-05,4.41341]
[1777657654326,27.52,78441.18,0.0,-0.96055,6e-05,4.41341]
[1777657654476,27.52,78441.18,0.0,-0.96055,6e-05,4.41341]
[1777657654715,27.52,78441.18,0.0,-0.96055,6e-05,4.41341]
[1777657654979,27.52,78441.18,0.0,-0.96055,6e-05,4.41341]
[1777657654992,27.52,78434.55,0.0,-0.96095,6e-05,4.37671]
[1777657655998,27.52,78431.69,0.0,-0.96113,6e-05,4.36079]
[1777657657005,27.52,78433.95,0.0,-0.96099,6e-05,4.37283]
[1777657658013,27.52,78436.97,0.0,-0.96082,6e-05,4.38904]
[1777657658326,27.52,78436.97,0.0,-0.96082,6e-05,4.38904]
[1777657659020,27.52,78436.35,0.0,-0.96086,6e-05,4.38531]
[1777657660027,27.52,78430.07,0.0,-0.96123,6e-05,4.3507]
[1777657661034,27.52,78421.84,0.0,-0.96172,6e-05,4.30577]
[1777657662041,27.52,78417.84,0.0,-0.96196,6e-05,4.28398]
[1777657665062,27.52,78422.37,0.0,-0.9617,6e-05,4.30789]
[1777657668083,27.51,78424.49,0.0,-0.96158,6e-05,4.31868]
[1777657669090,27.51,78427.68,0.0,-0.9614,6e-05,4.33573]
[1777657673118,27.51,78425.75,0.0,-0.96152,6e-05,4.32409]
[1777657678153,27.51,78427.42,0.0,-0.96144,6e-05,4.33175]
[1777657681174,27.51,78421.85,0.0,-0.96178,6e-05,4.30071]
[1777657682181,27.51,78415.54,0.0,-0.96214,6e-05,4.26645]
[1777657683188,27.51,78412.87,0.0,-0.9623,6e-05,4.25192]
[1777657685202,27.51,78414.57,0.0,-0.96221,6e-05,4.2607]
[1777657688223,27.5,78413.29,0.0,-0.96229,6e-05,4.25329]
[1777657691244,27.5,78415.38,0.0,-0.96217,6e-05,4.26396]
[1777657692251,27.5,78420.23,0.0,-0.96189,6e-05,4.28988]
[1777657693258,27.5,78422.61,0.0,-0.96176,6e-05,4.30249]
[1777657698293,27.5,78423.02,0.0,-0.96175,6e-05,4.30339]
[1777657703328,27.5,78424.36,0.0,-0.96168,6e-05,4.30929]
[1777657705341,27.5,78422.66,0.0,-0.96179,6e-05,4.29954]
[1777657710377,27.49,78422.66,0.0,-0.9618,6e-05,4.29816]
[1777657713398,27.49,78420.19,0.0,-0.96199,6e-05,4.2801]
[1777657718433,27.49,78420.13,0.0,-0.96201,6e-05,4.2785]
[1777657723469,27.49,78418.21,0.0,-0.96213,6e-05,4.26692]
[1777657725482,27.49,78416.08,0.0,-0.96226,6e-05,4.25498]
[1777657729511,27.48,78418.08,0.0,-0.96215,6e-05,4.26484]
[1777657730518,27.48,78420.98,0.0,-0.96199,6e-05,4.28023]
[1777657735553,27.48,78418.15,0.0,-0.96217,6e-05,4.26338]
[1777657736559,27.48,78415.6,0.0,-0.96232,6e-05,4.24943]
[1777657742602,27.48,78414.88,0.0,-0.96238,6e-05,4.24421]
[1777657744616,27.48,78416.18,0.0,-0.96231,6e-05,4.25074]
[1777657747637,27.47,78419.35,0.0,-0.96213,6e-05,4.26708]
[1777657748644,27.47,78428.04,0.0,-0.96163,6e-05,4.31376]
[1777657749652,27.47,78433.59,0.0,-0.9613,6e-05,4.34359]
[1777657753679,27.47,78435.75,0.0,-0.96119,6e-05,4.35384]
[1777657758714,27.47,78436.27,0.0,-0.96118,6e-05,4.35477]
[1777657759720,27.47,78438.21,0.0,-0.96107,6e-05,4.36499]
[1777657760728,27.46,78439.75,0.0,-0.96099,6e-05,4.37302]
[1777657765763,27.46,78440.95,0.0,-0.96094,6e-05,4.37755]
[1777657767777,27.46,78447.15,0.0,-0.96058,6e-05,4.41079]
[1777657769790,27.46,78448.57,0.0,-0.9605,6e-05,4.41771]
[1777657771805,27.46,78450.64,0.0,-0.96042,6e-05,4.42424]
[1777657772812,27.45,78455.19,0.0,-0.96015,6e-05,4.44894]
[1777657773819,27.45,78462.48,0.0,-0.95971,6e-05,4.48894]
[1777657775833,27.45,78455.55,0.0,-0.96015,6e-05,4.4493]
[1777657779862,27.45,78455.85,0.0,-0.96015,6e-05,4.44901]
[1777657784897,27.44,78457.78,0.0,-0.96006,6e-05,4.4573]
[1777657789932,27.44,78458.43,0.0,-0.96003,6e-05,4.46009]
[1777657795976,27.44,78458.01,0.0,-0.96003,6e-05,4.45972]
[1777657801015,27.45,78457.97,0.0,-0.96002,6e-05,4.46117]
[1777657806050,27.45,78457.09,0.0,-0.96005,6e-05,4.45801]
[1777657809071,27.45,78454.84,0.0,-0.96018,6e-05,4.44659]
[1777657810078,27.45,78450.92,0.0,-0.96041,6e-05,4.42528]
[1777657815113,27.46,78449.64,0.0,-0.96046,6e-05,4.42021]
[1777657819141,27.46,78451.44,0.0,-0.96034,6e-05,4.43178]
[1777657822161,27.46,78457.56,0.0,-0.95995,6e-05,4.46685]
[1777657823169,27.46,78461.12,0.0,-0.95973,6e-05,4.48698]
[1777657824176,27.47,78452.93,0.0,-0.96023,6e-05,4.44182]
[1777657825183,27.47,78450.06,0.0,-0.9604,6e-05,4.42634]
[1777657829212,27.47,78448.44,0.0,-0.96048,6e-05,4.419]
[1777657834247,27.47,78447.48,0.0,-0.96054,6e-05,4.4118]
[1777657837268,27.48,78449.45,0.0,-0.96041,6e-05,4.4239]
[1777657842304,27.48,78449.92,0.0,-0.96036,6e-05,4.42842]
[1777657844318,27.48,78447.24,0.0,-0.96051,6e-05,4.41441]
[1777657849353,27.49,78446.99,0.0,-0.96051,6e-05,4.41505]
[1777657854388,27.49,78447.26,0.0,-0.96047,6e-05,4.4185]
[1777657859423,27.49,78447.61,0.0,-0.96043,6e-05,4.42226]
[1777657862444,27.49,78443.83,0.0,-0.96064,6e-05,4.40251]
[1777657863451,27.5,78441.03,0.0,-0.96081,6e-05,4.38752]
[1777657864458,27.5,78445.35,0.0,-0.96054,6e-05,4.41165]
[1777657868486,27.5,78451.08,0.0,-0.96018,6e-05,4.4447]
[1777657869493,27.5,78457.18,0.0,-0.95981,6e-05,4.47883]
[1777657870499,27.5,78462.37,0.0,-0.95949,6e-05,4.50799]
[1777657871507,27.5,78466.47,0.0,-0.95924,6e-05,4.53118]
[1777657873521,27.5,78467.17,0.0,-0.95919,6e-05,4.5355]
[1777657876542,27.5,78468.86,0.0,-0.95908,6e-05,4.54551]
[1777657881578,27.5,78469.38,0.0,-0.95904,6e-05,4.54928]
[1777657883592,27.51,78474.25,0.0,-0.95873,6e-05,4.57701]
[1777657884599,27.51,78475.87,0.0,-0.95863,6e-05,4.58632]
[1777657885606,27.51,78472.55,0.0,-0.95884,6e-05,4.56773]
[1777657886613,27.51,78468.22,0.0,-0.9591,6e-05,4.54351]
[1777657887620,27.51,78459.58,0.0,-0.95963,6e-05,4.49536]
[1777657888627,27.51,78451.97,0.0,-0.96009,6e-05,4.45329]
[1777657889634,27.51,78448.75,0.0,-0.96028,6e-05,4.43575]
[1777657890641,27.51,78442.98,0.0,-0.96062,6e-05,4.4043]
[1777657891647,27.51,78438.96,0.0,-0.96089,6e-05,4.37866]
[1777657893662,27.51,78436.37,0.0,-0.96104,6e-05,4.36535]
[1777657896683,27.51,78440.03,0.0,-0.9608,6e-05,4.38717]
[1777657901980,27.52,78439.58,0.0,-0.96081,6e-05,4.38632]
[1777657904739,27.52,78443.29,0.0,-0.96057,6e-05,4.40827]
[1777657909774,27.52,78443.39,0.0,-0.96056,6e-05,4.40896]
[1777657912795,27.52,78450.71,0.0,-0.96011,6e-05,4.45034]
[1777657913802,27.52,78460.81,0.0,-0.95949,6e-05,4.50671]
[1777657914809,27.52,78457.55,0.0,-0.95969,6e-05,4.48874]
[1777657915816,27.52,78459.41,0.0,-0.95958,6e-05,4.49931]
[1777657917892,27.52,78464.27,0.0,-0.95927,6e-05,4.52685]
[1777657918899,27.52,78466.64,0.0,-0.95913,6e-05,4.54028]
[1777657919905,27.52,78472.5,0.0,-0.95877,6e-05,4.57254]
[1777657920913,27.52,78475.22,0.0,-0.95861,6e-05,4.58715]
[1777657921922,27.52,78478.48,0.0,-0.95842,6e-05,4.60484]
[1777657922928,27.52,78480.87,0.0,-0.95827,6e-05,4.61761]
[1777657923986,27.52,78480.87,0.0,-0.95827,6e-05,4.61761]
[1777657924085,27.52,78480.87,0.0,-0.95827,6e-05,4.61761]
[1777657924173,27.52,78482.68,0.0,-0.95817,6e-05,4.62709]
[1777657924947,27.52,78486.52,0.0,-0.95794,6e-05,4.64813]
[1777657926012,27.52,78486.52,0.0,-0.95794,6e-05,4.64813]
[1777657926025,27.52,78486.52,0.0,-0.95794,6e-05,4.64813]
[1777657926123,27.52,78489.12,0.0,-0.95777,6e-05,4.66292]
[1777657926912,27.52,78489.12,0.0,-0.95777,6e-05,4.66292]
[1777657926961,27.52,78492.35,0.0,-0.95757,6e-05,4.68133]
[1777657927968,27.52,78494.91,0.0,-0.95741,6e-05,4.69591]
[1777657933003,27.51,78496.73,0.0,-0.9573,6e-05,4.7058]
[1777657936024,27.51,78494.78,0.0,-0.95743,6e-05,4.69425]
[1777657938038,27.51,78498.02,0.0,-0.95722,6e-05,4.71261]
[1777657940327,27.51,78498.52,0.0,-0.95719,6e-05,4.71534]
[1777657940398,27.51,78500.75,0.0,-0.95705,6e-05,4.72802]
[1777657941063,27.51,78504.45,0.0,-0.95682,6e-05,4.74918]
[1777657942070,27.51,78501.91,0.0,-0.95698,6e-05,4.73432]
[1777657944013,27.51,78501.0,0.0,-0.95704,6e-05,4.72889]
[1777657944084,27.51,78496.52,0.0,-0.95733,6e-05,4.70296]
[1777657948112,27.51,78491.93,0.0,-0.95763,6e-05,4.67614]
[1777657950079,27.51,78492.09,0.0,-0.95762,6e-05,4.67696]
[1777657950236,27.51,78492.09,0.0,-0.95762,6e-05,4.67696]
[1777657950329,27.51,78492.09,0.0,-0.95762,6e-05,4.67696]
[1777657950336,27.51,78494.53,0.0,-0.95746,6e-05,4.69082]
[1777657952123,27.51,78493.74,0.0,-0.95755,6e-05,4.68208]
[1777657952140,27.51,78500.9,0.0,-0.9571,6e-05,4.72306]
[1777657952575,27.51,78500.9,0.0,-0.9571,6e-05,4.72306]
[1777657953392,27.51,78505.85,0.0,-0.95678,6e-05,4.75143]
[1777657954156,27.51,78507.73,0.0,-0.95666,6e-05,4.76207]
[1777657955449,27.51,78505.91,0.0,-0.95678,6e-05,4.7513]
[1777657961205,27.51,78505.61,0.0,-0.95682,6e-05,4.74829]
[1777657963219,27.51,78507.67,0.0,-0.95669,6e-05,4.75976]
[1777657966239,27.5,78503.39,0.0,-0.95697,6e-05,4.73412]
[1777657967247,27.5,78501.64,0.0,-0.95709,6e-05,4.72361]
[1777657968254,27.5,78504.77,0.0,-0.95689,6e-05,4.74125]
[1777657969260,27.5,78506.97,0.0,-0.95676,6e-05,4.75353]
[1777657973299,27.5,78504.73,0.0,-0.95692,6e-05,4.73881]
[1777657973783,27.5,78504.73,0.0,-0.95692,6e-05,4.73881]
[1777657974306,27.5,78486.46,0.0,-0.95809,6e-05,4.63372]
[1777657975404,27.49,78481.79,0.0,-0.95839,6e-05,4.60631]
[1777657980349,27.49,78479.63,0.0,-0.95854,6e-05,4.59234]
[1777657980650,27.49,78479.63,0.0,-0.95854,6e-05,4.59234]
[1777657981355,27.49,78473.91,0.0,-0.95891,6e-05,4.55922]
[1777657982362,27.49,78471.7,0.0,-0.95905,6e-05,4.54664]
[1777657983338,27.49,78471.7,0.0,-0.95905,6e-05,4.54664]
[1777657986390,27.49,78474.58,0.0,-0.95888,6e-05,4.56233]
[1777657987397,27.49,78476.7,0.0,-0.95875,6e-05,4.57413]
[1777657989411,27.49,78474.56,0.0,-0.95888,6e-05,4.56177]
[1777657990418,27.49,78472.8,0.0,-0.95899,6e-05,4.55175]
[1777657994446,27.48,78470.9,0.0,-0.95912,6e-05,4.53987]
[1777657995115,27.48,78470.9,0.0,-0.95912,6e-05,4.53987]
[1777657995325,27.48,78470.9,0.0,-0.95912,6e-05,4.53987]
[1777657995453,27.48,78464.54,0.0,-0.95953,6e-05,4.50274]
[1777657995578,27.48,78464.54,0.0,-0.95953,6e-05,4.50274]
[1777657996460,27.48,78476.37,0.0,-0.95882,6e-05,4.56762]
[1777657997467,27.48,78493.33,0.0,-0.95777,6e-05,4.66229]
[1777657997738,27.48,78493.33,0.0,-0.95777,6e-05,4.66229]
[1777657998474,27.47,78494.64,0.0,-0.95771,6e-05,4.66805]
[1777657999700,27.47,78493.93,0.0,-0.95778,6e-05,4.66203]
[1777657999818,27.47,78493.93,0.0,-0.95778,6e-05,4.66203]
[1777658000488,27.46,78496.72,0.0,-0.95762,6e-05,4.67603]
[1777658002342,27.46,78517.87,0.0,-0.9563,7e-05,4.79485]
[1777658002518,27.46,78522.1,0.0,-0.95602,7e-05,4.81952]
[1777658003525,27.46,78524.38,0.0,-0.95589,7e-05,4.83146]
[1777658004890,27.46,78524.38,0.0,-0.95589,7e-05,4.83146]
[1777658004984,27.45,78523.08,0.0,-0.95601,7e-05,4.82105]
[1777658007078,27.45,78525.18,0.0,-0.95587,7e-05,4.83333]
[1777658007148,27.44,78524.95,0.0,-0.95592,7e-05,4.82917]
[1777658007797,27.44,78524.95,0.0,-0.95592,7e-05,4.82917]
[1777658007827,27.44,78524.95,0.0,-0.95592,7e-05,4.82917]
[1777658007928,27.44,78519.7,0.0,-0.95627,7e-05,4.79714]
[1777658009490,27.44,78519.7,0.0,-0.95627,7e-05,4.79714]
[1777658011587,27.43,78524.53,0.0,-0.95604,7e-05,4.8171]
[1777658015615,27.43,78531.29,0.0,-0.95561,7e-05,4.85566]
[1777658016622,27.43,78537.33,0.0,-0.95521,7e-05,4.89093]
[1777658017629,27.43,78543.97,0.0,-0.95477,7e-05,4.92987]
[1777658018636,27.43,78554.93,0.0,-0.95404,7e-05,4.99477]
[1777658019643,27.43,78559.13,0.0,-0.95376,7e-05,5.01942]
[1777658022664,27.43,78552.91,0.0,-0.9542,7e-05,4.98041]
[1777658023671,27.42,78548.97,0.0,-0.95447,7e-05,4.95633]
[1777658024678,27.42,78541.61,0.0,-0.95497,7e-05,4.91209]
[1777658025685,27.42,78535.75,0.0,-0.95537,7e-05,4.87697]
[1777658027699,27.42,78520.4,0.0,-0.95639,7e-05,4.78623]
[1777658028706,27.42,78511.79,0.0,-0.95695,6e-05,4.73591]
[1777658029713,27.42,78512.8,0.0,-0.95688,6e-05,4.74154]
[1777658030720,27.42,78513.72,0.0,-0.95683,6e-05,4.74675]
[1777658035754,27.42,78515.59,0.0,-0.95671,6e-05,4.75693]
[1777658037390,27.42,78515.59,0.0,-0.95671,6e-05,4.75693]
[1777658037456,27.42,78515.59,0.0,-0.95671,6e-05,4.75693]
[1777658037575,27.42,78514.67,0.0,-0.95678,6e-05,4.75131]
[1777658037686,27.42,78514.67,0.0,-0.95678,6e-05,4.75131]
[1777658039783,27.42,78505.84,0.0,-0.95735,6e-05,4.70003]
[1777658041075,27.42,78505.84,0.0,-0.95735,6e-05,4.70003]
[1777658041407,27.42,78505.84,0.0,-0.95735,6e-05,4.70003]
[1777658041467,27.42,78507.03,0.0,-0.95727,6e-05,4.70674]
[1777658041904,27.42,78507.03,0.0,-0.95727,6e-05,4.70674]
[1777658041919,27.42,78493.53,0.0,-0.95813,6e-05,4.62937]
[1777658043085,27.42,78493.53,0.0,-0.95813,6e-05,4.62937]
[1777658043142,27.42,78488.57,0.0,-0.95844,6e-05,4.60116]
[1777658044067,27.42,78488.57,0.0,-0.95844,6e-05,4.60116]
[1777658044074,27.42,78488.57,0.0,-0.95844,6e-05,4.60116]
[1777658047943,27.42,78488.07,0.0,-0.95847,6e-05,4.59865]
[1777658049865,27.42,78493.33,0.0,-0.95814,6e-05,4.62878]
[1777658049943,27.42,78493.33,0.0,-0.95814,6e-05,4.62878]
[1777658050076,27.42,78493.33,0.0,-0.95814,6e-05,4.62878]
[1777658050157,27.42,78493.33,0.0,-0.95814,6e-05,4.62878]
[1777658051759,27.42,78492.26,0.0,-0.9582,6e-05,4.62282]
[1777658051785,27.42,78492.26,0.0,-0.9582,6e-05,4.62282]
[1777658051831,27.42,78492.26,0.0,-0.9582,6e-05,4.62282]
[1777658051868,27.42,78491.47,0.0,-0.95825,6e-05,4.61838]
[1777658053079,27.42,78491.47,0.0,-0.95825,6e-05,4.61838]
[1777658053325,27.42,78491.47,0.0,-0.95825,6e-05,4.61838]
[1777658053528,27.42,78491.47,0.0,-0.95825,6e-05,4.61838]
[1777658057338,27.42,78489.54,0.0,-0.95837,6e-05,4.60776]
[1777658057483,27.42,78489.54,0.0,-0.95837,6e-05,4.60776]
[1777658057426,27.42,78492.76,0.0,-0.95816,6e-05,4.62614]
[1777658057576,27.42,78492.76,0.0,-0.95816,6e-05,4.62614]
[1777658057587,27.42,78492.76,0.0,-0.95816,6e-05,4.62614]
[1777658057913,27.42,78500.01,0.0,-0.95771,6e-05,4.66757]
[1777658058919,27.42,78504.69,0.0,-0.95741,6e-05,4.69444]
[1777658061091,27.42,78504.75,0.0,-0.95741,6e-05,4.6947]
[1777658061325,27.42,78504.75,0.0,-0.95741,6e-05,4.6947]
[1777658061423,27.42,78504.75,0.0,-0.95741,6e-05,4.6947]
[1777658062949,27.42,78510.94,0.0,-0.95701,6e-05,4.73015]
[1777658065089,27.42,78513.95,0.0,-0.95682,6e-05,4.74743]
[1777658065325,27.42,78513.95,0.0,-0.95682,6e-05,4.74743]
[1777658065465,27.42,78513.95,0.0,-0.95682,6e-05,4.74743]
[1777658065575,27.42,78513.95,0.0,-0.95682,6e-05,4.74743]
[1777658065827,27.42,78512.7,0.0,-0.9569,6e-05,4.74003]
[1777658065930,27.42,78512.7,0.0,-0.9569,6e-05,4.74003]
[1777658067984,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069077,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069324,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069445,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069523,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069576,27.42,78508.48,0.0,-0.95718,6e-05,4.71518]
[1777658069648,27.42,78506.19,0.0,-0.95733,6e-05,4.70186]
[1777658072488,27.42,78507.05,0.0,-0.95731,6e-05,4.70253]
[1777658072577,27.42,78507.05,0.0,-0.95731,6e-05,4.70253]
[1777658072546,27.42,78507.92,0.0,-0.95725,6e-05,4.70745]
[1777658072826,27.42,78507.92,0.0,-0.95725,6e-05,4.70745]
[1777658073078,27.42,78507.92,0.0,-0.95725,6e-05,4.70745]
[1777658073325,27.42,78507.92,0.0,-0.95725,6e-05,4.70745]
[1777658073338,27.42,78507.92,0.0,-0.95725,6e-05,4.70745]
[1777658073426,27.42,78508.82,0.0,-0.9572,6e-05,4.71254]
[1777658077077,27.42,78508.64,0.0,-0.95721,6e-05,4.71119]
[1777658077332,27.42,78508.64,0.0,-0.95721,6e-05,4.71119]
[1777658077525,27.42,78508.64,0.0,-0.95721,6e-05,4.71119]
[1777658077580,27.42,78508.64,0.0,-0.95721,6e-05,4.71119]
[1777658077826,27.42,78508.75,0.0,-0.95721,6e-05,4.71171]
[1777658077898,27.42,78508.75,0.0,-0.95721,6e-05,4.71171]
[1777658081074,27.41,78508.23,0.0,-0.95724,6e-05,4.70834]
[1777658081324,27.41,78508.23,0.0,-0.95724,6e-05,4.70834]
[1777658081507,27.41,78508.23,0.0,-0.95724,6e-05,4.70834]
[1777658081574,27.41,78508.23,0.0,-0.95724,6e-05,4.70834]
[1777658081829,27.41,78508.42,0.0,-0.95723,6e-05,4.70931]
[1777658081959,27.41,78508.42,0.0,-0.95723,6e-05,4.70931]
[1777658082073,27.41,78508.42,0.0,-0.95723,6e-05,4.70931]
[1777658082228,27.41,78508.42,0.0,-0.95723,6e-05,4.70931]
[1777658082326,27.41,78508.42,0.0,-0.95723,6e-05,4.70931]
[1777658085280,27.41,78513.42,0.0,-0.95692,6e-05,4.73777]
[1777658086089,27.41,78513.52,0.0,-0.95691,6e-05,4.73817]
[1777658086214,27.41,78513.52,0.0,-0.95691,6e-05,4.73817]
[1777658086326,27.41,78513.52,0.0,-0.95691,6e-05,4.73817]
[1777658086428,27.41,78512.65,0.0,-0.95697,6e-05,4.73296]
[1777658092152,27.41,78512.15,0.0,-0.95701,6e-05,4.72905]
[1777658094322,27.41,78512.44,0.0,-0.957,6e-05,4.73056]
[1777658094333,27.41,78512.44,0.0,-0.957,6e-05,4.73056]
[1777658094578,27.41,78512.44,0.0,-0.957,6e-05,4.73056]
[1777658094589,27.41,78512.44,0.0,-0.957,6e-05,4.73056]
[1777658097076,27.41,78511.81,0.0,-0.95704,6e-05,4.72638]
[1777658097324,27.41,78511.81,0.0,-0.95704,6e-05,4.72638]
[1777658097457,27.41,78511.81,0.0,-0.95704,6e-05,4.72638]
[1777658100198,27.41,78516.28,0.0,-0.95676,6e-05,4.75172]
[1777658100592,27.41,78516.28,0.0,-0.95676,6e-05,4.75172]
[1777658100767,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658100828,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658101076,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658101330,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658101444,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658101565,27.41,78516.27,0.0,-0.95676,6e-05,4.75145]
[1777658101540,27.41,78515.88,0.0,-0.95679,6e-05,4.74897]
[1777658101684,27.41,78515.88,0.0,-0.95679,6e-05,4.74897]
[1777658101826,27.41,78515.88,0.0,-0.95679,6e-05,4.74897]
[1777658104237,27.41,78519.8,0.0,-0.95654,6e-05,4.77108]
[1777658106381,27.41,78521.86,0.0,-0.95641,7e-05,4.78283]
[1777658106454,27.41,78521.86,0.0,-0.95641,7e-05,4.78283]
[1777658106575,27.41,78521.86,0.0,-0.95641,7e-05,4.78283]
[1777658106555,27.41,78520.68,0.0,-0.95649,7e-05,4.77569]
[1777658107258,27.4,78516.17,0.0,-0.95679,6e-05,4.74923]
[1777658111411,27.4,78515.97,0.0,-0.95681,6e-05,4.74748]
[1777658111543,27.4,78515.97,0.0,-0.95681,6e-05,4.74748]
[1777658111574,27.4,78515.97,0.0,-0.95681,6e-05,4.74748]
[1777658111560,27.4,78515.36,0.0,-0.95685,6e-05,4.74373]
[1777658117454,27.4,78515.88,0.0,-0.95683,6e-05,4.74571]
[1777658117558,27.4,78515.88,0.0,-0.95683,6e-05,4.74571]
[1777658117575,27.4,78515.88,0.0,-0.95683,6e-05,4.74571]
[1777658117659,27.4,78516.45,0.0,-0.95679,6e-05,4.7488]
[1777658123370,27.4,78516.59,0.0,-0.9568,6e-05,4.74834]
[1777658125384,27.4,78521.05,0.0,-0.95651,7e-05,4.77382]
[1777658126391,27.4,78524.31,0.0,-0.9563,7e-05,4.79257]
[1777658127636,27.4,78524.31,0.0,-0.9563,7e-05,4.79257]
[1777658127679,27.4,78524.22,0.0,-0.95631,7e-05,4.79176]
[1777658127773,27.4,78524.22,0.0,-0.95631,7e-05,4.79176]
[1777658127827,27.4,78524.22,0.0,-0.95631,7e-05,4.79176]
[1777658128404,27.4,78523.95,0.0,-0.95633,7e-05,4.7899]
[1777658130419,27.39,78517.86,0.0,-0.95674,6e-05,4.75393]
[1777658132670,27.39,78517.54,0.0,-0.95679,6e-05,4.74773]
[1777658132804,27.39,78514.56,0.0,-0.95699,6e-05,4.73025]
[1777658132826,27.39,78514.56,0.0,-0.95699,6e-05,4.73025]
[1777658133440,27.39,78515.03,0.0,-0.95696,6e-05,4.73279]
[1777658138474,27.39,78513.38,0.0,-0.95708,6e-05,4.72232]
[1777658142503,27.39,78509.25,0.0,-0.95735,6e-05,4.69777]
[1777658144037,27.39,78507.29,0.0,-0.95748,6e-05,4.68635]
[1777658144076,27.39,78507.29,0.0,-0.95748,6e-05,4.68635]
[1777658144086,27.39,78507.29,0.0,-0.95748,6e-05,4.68635]
[1777658144324,27.39,78507.29,0.0,-0.95748,6e-05,4.68635]
[1777658144517,27.39,78508.06,0.0,-0.95743,6e-05,4.69066]
[1777658149552,27.39,78507.57,0.0,-0.95747,6e-05,4.68732]
[1777658154147,27.39,78508.64,0.0,-0.9574,6e-05,4.69304]
[1777658154161,27.39,78508.64,0.0,-0.9574,6e-05,4.69304]
[1777658154329,27.39,78508.64,0.0,-0.9574,6e-05,4.69304]
[1777658154587,27.39,78508.33,0.0,-0.95742,6e-05,4.69114]
[1777658157608,27.39,78514.27,0.0,-0.95705,6e-05,4.72511]
[1777658158616,27.39,78520.12,0.0,-0.95667,6e-05,4.75888]
[1777658161284,27.39,78518.83,0.0,-0.95676,6e-05,4.75099]
[1777658161325,27.39,78518.83,0.0,-0.95676,6e-05,4.75099]
[1777658161339,27.39,78518.83,0.0,-0.95676,6e-05,4.75099]
[1777658161582,27.39,78518.83,0.0,-0.95676,6e-05,4.75099]
[1777658161637,27.39,78519.32,0.0,-0.95673,6e-05,4.75365]
[1777658166671,27.38,78517.57,0.0,-0.95685,6e-05,4.74254]
[1777658170700,27.38,78523.09,0.0,-0.9565,7e-05,4.77388]
[1777658171707,27.38,78528.64,0.0,-0.95614,7e-05,4.80606]
[1777658173718,27.38,78528.25,0.0,-0.95617,7e-05,4.80349]
[1777658173721,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658173827,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658173841,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658173983,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658174080,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658174401,27.38,78528.75,0.0,-0.95614,7e-05,4.80614]
[1777658174729,27.38,78532.67,0.0,-0.95589,7e-05,4.82883]
[1777658175735,27.38,78536.83,0.0,-0.95562,7e-05,4.85297]
[1777658178401,27.38,78536.28,0.0,-0.95566,7e-05,4.84937]
[1777658178474,27.38,78539.84,0.0,-0.95543,7e-05,4.86963]
[1777658179272,27.38,78539.84,0.0,-0.95543,7e-05,4.86963]
[1777658180712,27.38,78540.65,0.0,-0.95538,7e-05,4.87402]
[1777658179763,27.38,78547.74,0.0,-0.95491,7e-05,4.91601]
[1777658180770,27.38,78551.53,0.0,-0.95466,7e-05,4.9381]
[1777658183272,27.38,78551.34,0.0,-0.95468,7e-05,4.93649]
[1777658184486,27.37,78552.33,0.0,-0.95462,7e-05,4.94142]
[1777658184537,27.37,78552.33,0.0,-0.95462,7e-05,4.94142]
[1777658184576,27.37,78552.33,0.0,-0.95462,7e-05,4.94142]
[1777658184637,27.37,78552.64,0.0,-0.95461,7e-05,4.94278]
[1777658189832,27.37,78554.12,0.0,-0.95453,7e-05,4.94918]
[1777658191337,27.37,78554.12,0.0,-0.95453,7e-05,4.94918]
[1777658191536,27.37,78554.12,0.0,-0.95453,7e-05,4.94918]
[1777658191641,27.37,78557.06,0.0,-0.95438,7e-05,4.96151]
[1777658191919,27.37,78557.06,0.0,-0.95438,7e-05,4.96151]
[1777658196121,27.36,78557.85,0.0,-0.95435,7e-05,4.96468]
[1777658196253,27.36,78557.85,0.0,-0.95435,7e-05,4.96468]
[1777658196326,27.36,78557.85,0.0,-0.95435,7e-05,4.96468]
[1777658196348,27.36,78557.52,0.0,-0.95438,7e-05,4.96169]
[1777658197969,27.36,78559.72,0.0,-0.95423,7e-05,4.97486]
[1777658199312,27.36,78559.38,0.0,-0.95426,7e-05,4.97232]
[1777658199415,27.36,78559.38,0.0,-0.95426,7e-05,4.97232]
[1777658203316,27.36,78558.88,0.0,-0.95432,7e-05,4.96728]
[1777658203552,27.36,78558.88,0.0,-0.95432,7e-05,4.96728]
[1777658203674,27.36,78558.88,0.0,-0.95432,7e-05,4.96728]
[1777658203647,27.35,78563.75,0.0,-0.954,7e-05,4.99547]
[1777658203885,27.35,78563.75,0.0,-0.954,7e-05,4.99547]
[1777658203942,27.35,78566.73,0.0,-0.9538,7e-05,5.01339]
[1777658205255,27.35,78566.73,0.0,-0.9538,7e-05,5.01339]
[1777658205332,27.35,78566.29,0.0,-0.95384,7e-05,5.00962]
[1777658205956,27.35,78575.07,0.0,-0.95324,7e-05,5.06263]
[1777658208769,27.35,78578.09,0.0,-0.95303,7e-05,5.08038]
[1777658207971,27.35,78573.26,0.0,-0.95337,7e-05,5.05045]
[1777658209252,27.35,78573.26,0.0,-0.95337,7e-05,5.05045]
[1777658211765,27.35,78575.14,0.0,-0.95326,7e-05,5.06052]
[1777658211826,27.35,78574.53,0.0,-0.95331,7e-05,5.05617]
[1777658211840,27.35,78574.53,0.0,-0.95331,7e-05,5.05617]
[1777658211952,27.35,78574.53,0.0,-0.95331,7e-05,5.05617]
[1777658212077,27.35,78574.53,0.0,-0.95331,7e-05,5.05617]
[1777658212155,27.34,78575.31,0.0,-0.95327,7e-05,5.05961]
[1777658215951,27.34,78575.21,0.0,-0.95329,7e-05,5.05771]
[1777658218559,27.34,78572.78,0.0,-0.95348,7e-05,5.04172]
[1777658218638,27.34,78572.78,0.0,-0.95348,7e-05,5.04172]
[1777658218660,27.34,78569.43,0.0,-0.95372,7e-05,5.02025]
[1777658218782,27.34,78569.43,0.0,-0.95372,7e-05,5.02025]
[1777658218992,27.34,78569.43,0.0,-0.95372,7e-05,5.02025]
[1777658219093,27.34,78568.82,0.0,-0.95377,7e-05,5.01599]
[1777658219930,27.34,78568.82,0.0,-0.95377,7e-05,5.01599]
[1777658222072,27.33,78575.85,0.0,-0.9533,7e-05,5.05734]
[1777658223079,27.33,78572.29,0.0,-0.95356,7e-05,5.03457]
[1777658225093,27.33,78563.59,0.0,-0.95416,7e-05,4.981]
[1777658227107,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228084,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228295,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228325,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228581,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228647,27.33,78558.89,0.0,-0.9545,7e-05,4.95185]
[1777658228747,27.33,78563.2,0.0,-0.95421,7e-05,4.97719]
[1777658229122,27.32,78571.98,0.0,-0.95361,7e-05,5.02952]
[1777658230357,27.32,78571.98,0.0,-0.95361,7e-05,5.02952]
[1777658230478,27.32,78571.98,0.0,-0.95361,7e-05,5.02952]
[1777658230576,27.32,78571.98,0.0,-0.95361,7e-05,5.02952]
[1777658230677,27.32,78571.67,0.0,-0.95364,7e-05,5.02705]
[1777658234158,27.32,78567.64,0.0,-0.95395,7e-05,5.00045]
[1777658239193,27.31,78563.68,0.0,-0.95425,7e-05,4.97395]
[1777658242354,27.31,78563.35,0.0,-0.95428,7e-05,4.97097]
[1777658242996,27.31,78565.27,0.0,-0.95415,7e-05,4.98199]
[1777658243054,27.31,78565.27,0.0,-0.95415,7e-05,4.98199]
[1777658243173,27.31,78565.27,0.0,-0.95415,7e-05,4.98199]
[1777658243221,27.31,78564.93,0.0,-0.95418,7e-05,4.97943]
[1777658246075,27.31,78564.98,0.0,-0.95419,7e-05,4.97868]
[1777658251091,27.3,78561.83,0.0,-0.95443,7e-05,4.95729]
[1777658251230,27.3,78561.83,0.0,-0.95443,7e-05,4.95729]
[1777658251327,27.3,78561.83,0.0,-0.95443,7e-05,4.95729]
[1777658251574,27.3,78562.26,0.0,-0.95445,7e-05,4.95515]
[1777658252377,27.3,78562.26,0.0,-0.95445,7e-05,4.95515]
[1777658255307,27.3,78565.73,0.0,-0.95423,7e-05,4.97404]
[1777658256079,27.3,78565.73,0.0,-0.95423,7e-05,4.97404]
[1777658256090,27.3,78565.73,0.0,-0.95423,7e-05,4.97404]
[1777658256325,27.3,78565.73,0.0,-0.95423,7e-05,4.97404]
[1777658256375,27.3,78568.31,0.0,-0.95406,7e-05,4.98902]
[1777658262356,27.29,78571.11,0.0,-0.95391,7e-05,5.00262]
[1777658264445,27.29,78572.86,0.0,-0.9538,7e-05,5.0126]
[1777658265944,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658265957,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658266079,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658266088,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658266313,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658266845,27.29,78573.27,0.0,-0.95378,7e-05,5.01391]
[1777658266455,27.29,78573.33,0.0,-0.95378,7e-05,5.01369]
[1777658267397,27.29,78574.12,0.0,-0.95374,7e-05,5.01788]
[1777658270331,27.28,78574.33,0.0,-0.95374,7e-05,5.01798]
[1777658272927,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273075,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273475,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273580,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273608,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273714,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273829,27.28,78575.39,0.0,-0.95368,7e-05,5.02261]
[1777658273768,27.28,78574.88,0.0,-0.95373,7e-05,5.01892]
[1777658273899,27.28,78574.88,0.0,-0.95373,7e-05,5.01892]
[1777658274446,27.28,78575.21,0.0,-0.95371,7e-05,5.02032]
[1777658276340,27.28,78574.24,0.0,-0.95378,7e-05,5.01386]
[1777658276581,27.28,78574.24,0.0,-0.95378,7e-05,5.01386]
[1777658276627,27.28,78574.24,0.0,-0.95378,7e-05,5.01386]
[1777658276677,27.28,78573.79,0.0,-0.95382,7e-05,5.01055]
[1777658278474,27.27,78570.96,0.0,-0.95403,7e-05,4.99233]
[1777658280343,27.27,78569.36,0.0,-0.95414,7e-05,4.98214]
[1777658280447,27.27,78569.36,0.0,-0.95414,7e-05,4.98214]
[1777658280525,27.27,78569.36,0.0,-0.95414,7e-05,4.98214]
[1777658280588,27.27,78569.36,0.0,-0.95414,7e-05,4.98214]
[1777658280762,27.27,78569.36,0.0,-0.95414,7e-05,4.98214]
[1777658280627,27.27,78569.35,0.0,-0.95415,7e-05,4.98153]
[1777658284326,27.27,78571.49,0.0,-0.95402,7e-05,4.99273]
[1777658284576,27.27,78571.49,0.0,-0.95402,7e-05,4.99273]
[1777658284648,27.27,78571.49,0.0,-0.95402,7e-05,4.99273]
[1777658284676,27.27,78571.16,0.0,-0.95405,7e-05,4.99017]
[1777658288327,27.26,78570.86,0.0,-0.95409,7e-05,4.98664]
[1777658288575,27.26,78570.86,0.0,-0.95409,7e-05,4.98664]
[1777658288644,27.26,78570.86,0.0,-0.95409,7e-05,4.98664]
[1777658288834,27.26,78570.86,0.0,-0.95409,7e-05,4.98664]
[1777658288738,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289075,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289188,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289347,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289555,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289576,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289702,27.26,78570.26,0.0,-0.95414,7e-05,4.98245]
[1777658289803,27.26,78570.09,0.0,-0.95416,7e-05,4.98086]
[1777658292339,27.26,78570.17,0.0,-0.95417,7e-05,4.9802]
[1777658292439,27.26,78570.17,0.0,-0.95417,7e-05,4.9802]
[1777658292564,27.26,78570.17,0.0,-0.95417,7e-05,4.9802]
[1777658292583,27.26,78570.17,0.0,-0.95417,7e-05,4.9802]
[1777658292714,27.26,78570.17,0.0,-0.95417,7e-05,4.9802]
[1777658292811,27.26,78572.13,0.0,-0.95404,7e-05,4.99143]
[1777658294588,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658294966,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295076,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295091,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295220,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295347,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295423,27.26,78577.33,0.0,-0.9537,7e-05,5.02162]
[1777658295595,27.26,78582.73,0.0,-0.95333,7e-05,5.0537]
[1777658296330,27.26,78582.73,0.0,-0.95333,7e-05,5.0537]
[1777658296578,27.26,78582.73,0.0,-0.95333,7e-05,5.0537]
[1777658296674,27.26,78582.73,0.0,-0.95333,7e-05,5.0537]
[1777658296678,27.25,78586.16,0.0,-0.9531,7e-05,5.07386]
[1777658298329,27.25,78587.56,0.0,-0.95301,7e-05,5.08166]
[1777658298578,27.25,78587.56,0.0,-0.95301,7e-05,5.08166]
[1777658298648,27.25,78587.56,0.0,-0.95301,7e-05,5.08166]
[1777658300325,27.25,78587.14,0.0,-0.95306,7e-05,5.07764]
[1777658300579,27.25,78587.14,0.0,-0.95306,7e-05,5.07764]
[1777658300692,27.25,78587.14,0.0,-0.95306,7e-05,5.07764]
[1777658300793,27.25,78587.11,0.0,-0.95307,7e-05,5.07674]
[1777658302328,27.25,78587.11,0.0,-0.95307,7e-05,5.07674]
[1777658302575,27.25,78587.11,0.0,-0.95307,7e-05,5.07674]
[1777658302705,27.25,78587.11,0.0,-0.95307,7e-05,5.07674]
[1777658302855,27.25,78587.11,0.0,-0.95307,7e-05,5.07674]
[1777658303080,27.25,78586.19,0.0,-0.95315,7e-05,5.06972]
[1777658304332,27.24,78587.07,0.0,-0.9531,7e-05,5.07438]
[1777658304577,27.24,78587.07,0.0,-0.9531,7e-05,5.07438]
[1777658304725,27.24,78587.07,0.0,-0.9531,7e-05,5.07438]
[1777658304826,27.24,78587.03,0.0,-0.95311,7e-05,5.07344]
[1777658306935,27.24,78585.55,0.0,-0.95323,7e-05,5.06305]
[1777658307019,27.24,78585.55,0.0,-0.95323,7e-05,5.06305]
[1777658307081,27.24,78585.55,0.0,-0.95323,7e-05,5.06305]
[1777658307213,27.24,78585.55,0.0,-0.95323,7e-05,5.06305]
[1777658307628,27.24,78585.55,0.0,-0.95323,7e-05,5.06305]
[1777658307682,27.24,78586.92,0.0,-0.95314,7e-05,5.07071]
[1777658308688,27.24,78582.7,0.0,-0.95344,7e-05,5.04437]
[1777658310490,27.24,78581.8,0.0,-0.95351,7e-05,5.03827]
[1777658310641,27.24,78581.8,0.0,-0.95351,7e-05,5.03827]
[1777658310702,27.24,78581.8,0.0,-0.95351,7e-05,5.03827]
[1777658310851,27.24,78581.8,0.0,-0.95351,7e-05,5.03827]
[1777658310742,27.24,78575.87,0.0,-0.95392,7e-05,5.00176]
[1777658311637,27.24,78575.87,0.0,-0.95392,7e-05,5.00176]
[1777658311709,27.23,78558.42,0.0,-0.95515,7e-05,4.89236]
[1777658312414,27.23,78558.42,0.0,-0.95515,7e-05,4.89236]
[1777658312449,27.23,78558.42,0.0,-0.95515,7e-05,4.89236]
[1777658312678,27.23,78558.42,0.0,-0.95515,7e-05,4.89236]
[1777658312753,27.23,78558.42,0.0,-0.95515,7e-05,4.89236]
[1777658312854,27.23,78550.46,0.0,-0.95568,7e-05,4.84473]
[1777658313723,27.23,78550.25,0.0,-0.9557,7e-05,4.84317]
[1777658315892,27.23,78550.18,0.0,-0.95571,7e-05,4.84213]
[1777658317750,27.23,78544.75,0.0,-0.95608,7e-05,4.80948]
[1777658319393,27.23,78544.32,0.0,-0.95611,7e-05,4.8067]
[1777658319981,27.23,78545.86,0.0,-0.95601,7e-05,4.81553]
[1777658320008,27.23,78545.86,0.0,-0.95601,7e-05,4.81553]
[1777658320082,27.23,78545.86,0.0,-0.95601,7e-05,4.81553]
[1777658320262,27.23,78545.86,0.0,-0.95601,7e-05,4.81553]
[1777658321779,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322091,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322191,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322340,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322582,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322673,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322830,27.23,78542.44,0.0,-0.95624,7e-05,4.7949]
[1777658322786,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323077,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323307,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323329,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323579,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323717,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323830,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323848,27.23,78547.37,0.0,-0.95592,7e-05,4.8237]
[1777658323792,27.23,78547.55,0.0,-0.95591,7e-05,4.8245]
[1777658324089,27.23,78547.55,0.0,-0.95591,7e-05,4.8245]
[1777658324212,27.23,78547.55,0.0,-0.95591,7e-05,4.8245]
[1777658324800,27.23,78551.61,0.0,-0.95565,7e-05,4.84823]
[1777658325808,27.23,78555.42,0.0,-0.9554,7e-05,4.87051]
[1777658326052,27.23,78555.42,0.0,-0.9554,7e-05,4.87051]
[1777658326078,27.23,78555.42,0.0,-0.9554,7e-05,4.87051]
[1777658326327,27.23,78555.42,0.0,-0.9554,7e-05,4.87051]
[1777658326815,27.23,78562.19,0.0,-0.95494,7e-05,4.91048]
[1777658331849,27.22,78562.58,0.0,-0.95494,7e-05,4.91083]
[1777658333864,27.22,78558.14,0.0,-0.95525,7e-05,4.88358]
[1777658335877,27.22,78553.73,0.0,-0.95555,7e-05,4.8567]
[1777658336885,27.22,78550.84,0.0,-0.95575,7e-05,4.83929]
[1777658338899,27.22,78546.83,0.0,-0.95602,7e-05,4.81508]
[1777658343935,27.22,78547.01,0.0,-0.95602,7e-05,4.81501]
[1777658344942,27.22,78541.09,0.0,-0.95641,7e-05,4.77996]
[1777658348970,27.21,78542.45,0.0,-0.95633,7e-05,4.78723]
[1777658352998,27.21,78546.4,0.0,-0.95608,7e-05,4.8097]
[1777658355012,27.21,78548.66,0.0,-0.95593,7e-05,4.82257]
[1777658360047,27.21,78548.56,0.0,-0.95595,7e-05,4.82078]
[1777658362061,27.21,78546.89,0.0,-0.95607,7e-05,4.81045]
[1777658366089,27.21,78545.08,0.0,-0.9562,7e-05,4.79892]
[1777658368103,27.21,78547.85,0.0,-0.95602,7e-05,4.81481]
[1777658370116,27.2,78549.83,0.0,-0.9559,7e-05,4.82606]
[1777658371124,27.2,78551.21,0.0,-0.95584,7e-05,4.82982]
[1777658372131,27.2,78553.19,0.0,-0.95571,7e-05,4.84128]
[1777658373138,27.2,78556.99,0.0,-0.95546,7e-05,4.86356]
[1777658374144,27.2,78558.97,0.0,-0.95533,7e-05,4.87506]
[1777658379179,27.2,78558.2,0.0,-0.9554,7e-05,4.86891]
[1777658381194,27.2,78554.74,0.0,-0.95564,7e-05,4.84776]
[1777658386229,27.2,78554.75,0.0,-0.95566,7e-05,4.8462]
[1777658391264,27.19,78555.63,0.0,-0.95561,7e-05,4.85015]
[1777658395293,27.19,78553.88,0.0,-0.95574,7e-05,4.83879]
[1777658397306,27.19,78550.39,0.0,-0.95598,7e-05,4.8177]
[1777658401334,27.19,78562.7,0.0,-0.95517,7e-05,4.88994]
[1777658402341,27.19,78570.55,0.0,-0.95464,7e-05,4.93658]
[1777658403548,27.19,78570.55,0.0,-0.95464,7e-05,4.93658]
[1777658405362,27.19,78577.56,0.0,-0.95418,7e-05,4.97759]
[1777658406368,27.18,78572.48,0.0,-0.95457,7e-05,4.94265]
[1777658409838,27.16,78571.71,0.0,-0.95471,7e-05,4.93062]
[1777658415432,27.12,78571.73,0.0,-0.95497,7e-05,4.90786]
[1777658416439,27.11,78569.96,0.0,-0.95512,7e-05,4.89418]
[1777658417446,27.11,78571.47,0.0,-0.95505,7e-05,4.90035]
[1777658422481,27.08,78571.56,0.0,-0.95521,7e-05,4.88669]
[1777658423488,27.08,78566.9,0.0,-0.95555,7e-05,4.85621]
[1777658424495,27.07,78564.01,0.0,-0.95577,7e-05,4.83685]
[1777658428523,27.06,78562.25,0.0,-0.95595,7e-05,4.82063]
[1777658430537,27.06,78569.0,0.0,-0.95551,7e-05,4.86046]
[1777658431544,27.06,78573.12,0.0,-0.95529,7e-05,4.87858]
[1777658433800,27.05,78572.05,0.0,-0.95539,7e-05,4.86961]
[1777658433813,27.05,78574.15,0.0,-0.95528,7e-05,4.8797]
[1777658435572,27.04,78572.16,0.0,-0.95547,7e-05,4.86256]
[1777658439830,27.02,78572.99,0.0,-0.9555,7e-05,4.86019]
[1777658444634,27.0,78571.58,0.0,-0.95573,7e-05,4.84017]
[1777658444635,27.0,78576.14,0.0,-0.95545,7e-05,4.86526]
[1777658445642,26.99,78581.36,0.0,-0.95512,7e-05,4.894]
[1777658449670,26.97,78582.99,0.0,-0.95515,7e-05,4.89196]
[1777658451684,26.96,78580.99,0.0,-0.95535,7e-05,4.87393]
[1777658453698,26.95,78577.38,0.0,-0.95565,7e-05,4.84692]
[1777658455483,26.94,78576.05,0.0,-0.95577,7e-05,4.83666]
[1777658455712,26.94,78558.3,0.0,-0.95697,7e-05,4.72928]
[1777658456719,26.94,78555.86,0.0,-0.95713,7e-05,4.71489]
[1777658457726,26.94,78551.92,0.0,-0.95739,7e-05,4.69176]
[1777658458733,26.94,78548.13,0.0,-0.95764,6e-05,4.66961]
[1777658459740,26.94,78546.51,0.0,-0.95774,6e-05,4.6602]
[1777658464775,26.94,78542.25,0.0,-0.95801,6e-05,4.63566]
[1777658465782,26.94,78536.0,0.0,-0.95841,6e-05,4.59955]
[1777658467796,26.94,78532.62,0.0,-0.95862,6e-05,4.58037]
[1777658472831,26.94,78532.22,0.0,-0.95864,6e-05,4.57904]
[1777658476877,26.94,78527.51,0.0,-0.95893,6e-05,4.55276]
[1777658477876,26.94,78519.02,0.0,-0.95946,6e-05,4.50447]
[1777658478883,26.95,78519.48,0.0,-0.95943,6e-05,4.50742]
[1777658480897,26.95,78515.56,0.0,-0.95966,6e-05,4.48578]
[1777658481904,26.95,78513.4,0.0,-0.95979,6e-05,4.47388]
[1777658482911,26.95,78514.87,0.0,-0.9597,6e-05,4.48261]
[1777658485932,26.95,78511.46,0.0,-0.9599,6e-05,4.46438]
[1777658486452,26.95,78511.46,0.0,-0.9599,6e-05,4.46438]
[1777658486734,26.95,78511.46,0.0,-0.9599,6e-05,4.46438]
[1777658486938,26.95,78504.81,0.0,-0.9603,6e-05,4.42723]
[1777658487946,26.95,78499.64,0.0,-0.96061,6e-05,4.39865]
[1777658489960,26.95,78502.13,0.0,-0.96045,6e-05,4.41366]
[1777658490450,26.95,78502.13,0.0,-0.96045,6e-05,4.41366]
[1777658495615,26.97,78500.01,0.0,-0.96054,6e-05,4.40458]
[1777658496002,26.97,78491.01,0.0,-0.96108,6e-05,4.35481]
[1777658496982,26.97,78491.01,0.0,-0.96108,6e-05,4.35481]
[1777658497009,26.97,78483.04,0.0,-0.96155,6e-05,4.3112]
[1777658498016,26.97,78482.56,0.0,-0.96158,6e-05,4.30921]
[1777658499023,26.97,78478.19,0.0,-0.96183,6e-05,4.28577]
[1777658499595,26.97,78478.19,0.0,-0.96183,6e-05,4.28577]
[1777658500030,26.97,78476.16,0.0,-0.96194,6e-05,4.27531]
[1777658505065,26.98,78476.91,0.0,-0.96186,6e-05,4.28298]
[1777658507588,26.98,78476.92,0.0,-0.96184,6e-05,4.28445]
[1777658507712,26.98,78476.92,0.0,-0.96184,6e-05,4.28445]
[1777658507786,26.98,78476.92,0.0,-0.96183,6e-05,4.28515]
[1777658509583,26.98,78475.89,0.0,-0.9619,6e-05,4.27948]
[1777658509678,26.99,78476.25,0.0,-0.96186,6e-05,4.28287]
[1777658513121,26.99,78480.22,0.0,-0.9616,6e-05,4.30682]
[1777658518156,27.0,78478.39,0.0,-0.96167,6e-05,4.29998]
[1777658519163,27.0,78473.62,0.0,-0.96195,6e-05,4.27441]
[1777658520495,27.0,78473.62,0.0,-0.96195,6e-05,4.27441]
[1777658520564,27.0,78467.08,0.0,-0.96232,6e-05,4.24007]
[1777658521596,27.0,78467.08,0.0,-0.96232,6e-05,4.24007]
[1777658521636,27.0,78468.36,0.0,-0.96224,6e-05,4.2478]
[1777658522463,27.0,78468.36,0.0,-0.96224,6e-05,4.2478]
[1777658522591,27.0,78468.36,0.0,-0.96224,6e-05,4.2478]
[1777658522673,27.01,78474.44,0.0,-0.96187,6e-05,4.28181]
[1777658524197,27.01,78478.81,0.0,-0.9616,6e-05,4.30653]
[1777658526939,27.01,78476.6,0.0,-0.96173,6e-05,4.295]
[1777658527219,27.01,78471.05,0.0,-0.96204,6e-05,4.26584]
[1777658528226,27.01,78467.69,0.0,-0.96223,6e-05,4.24812]
[1777658530657,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658530670,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658530827,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658530848,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658530989,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658531075,27.01,78469.5,0.0,-0.96213,6e-05,4.25737]
[1777658531042,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531310,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531381,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531580,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531593,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531710,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531832,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658531877,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658532075,27.01,78473.42,0.0,-0.96191,6e-05,4.27761]
[1777658534487,27.01,78474.33,0.0,-0.96188,6e-05,4.28124]
[1777658534502,27.01,78474.33,0.0,-0.96188,6e-05,4.28124]
[1777658534574,27.01,78474.33,0.0,-0.96188,6e-05,4.28124]
[1777658534588,27.0,78473.19,0.0,-0.96196,6e-05,4.2736]
[1777658537289,27.01,78473.02,0.0,-0.96195,6e-05,4.27404]
[1777658539510,27.01,78474.5,0.0,-0.96186,6e-05,4.28286]
[1777658539575,27.01,78474.5,0.0,-0.96186,6e-05,4.28286]
[1777658539589,27.01,78474.5,0.0,-0.96186,6e-05,4.28286]
[1777658541629,27.01,78475.98,0.0,-0.96176,6e-05,4.29234]
[1777658541767,27.01,78475.98,0.0,-0.96176,6e-05,4.29234]
[1777658541826,27.01,78475.98,0.0,-0.96176,6e-05,4.29234]
[1777658541851,27.01,78474.52,0.0,-0.96183,6e-05,4.2856]
[1777658547359,27.02,78475.56,0.0,-0.96173,6e-05,4.2946]
[1777658551387,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658552542,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658552575,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658552602,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658552726,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658552830,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658553043,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658553077,27.02,78466.96,0.0,-0.96224,6e-05,4.24609]
[1777658553116,27.03,78463.54,0.0,-0.96243,6e-05,4.2288]
[1777658553324,27.03,78463.54,0.0,-0.96243,6e-05,4.2288]
[1777658553354,27.03,78463.54,0.0,-0.96243,6e-05,4.2288]
[1777658553401,27.03,78468.65,0.0,-0.96213,6e-05,4.25669]
[1777658554422,27.03,78478.75,0.0,-0.96152,6e-05,4.31293]
[1777658555429,27.03,78489.75,0.0,-0.96085,6e-05,4.37463]
[1777658556436,27.03,78495.6,0.0,-0.96048,6e-05,4.40844]
[1777658558345,27.03,78495.67,0.0,-0.96047,6e-05,4.40929]
[1777658558523,27.03,78495.67,0.0,-0.96047,6e-05,4.40929]
[1777658558574,27.03,78495.67,0.0,-0.96047,6e-05,4.40929]
[1777658558662,27.03,78495.67,0.0,-0.96047,6e-05,4.40929]
[1777658561589,27.04,78494.84,0.0,-0.96051,6e-05,4.40603]
[1777658561828,27.04,78494.84,0.0,-0.96051,6e-05,4.40603]
[1777658562056,27.04,78494.84,0.0,-0.96051,6e-05,4.40603]
[1777658562074,27.04,78494.84,0.0,-0.96051,6e-05,4.40603]
[1777658562324,27.04,78494.01,0.0,-0.96055,6e-05,4.40185]
[1777658562427,27.04,78494.01,0.0,-0.96055,6e-05,4.40185]
[1777658562664,27.04,78494.01,0.0,-0.96055,6e-05,4.40185]
[1777658562825,27.04,78494.01,0.0,-0.96055,6e-05,4.40185]
[1777658562842,27.04,78494.01,0.0,-0.96055,6e-05,4.40185]
[1777658565574,27.04,78492.93,0.0,-0.9606,6e-05,4.39727]
[1777658565825,27.04,78492.93,0.0,-0.9606,6e-05,4.39727]
[1777658565930,27.04,78492.93,0.0,-0.9606,6e-05,4.39727]
[1777658568466,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658568479,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658568575,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658568609,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658568826,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658569084,27.04,78489.62,0.0,-0.96079,6e-05,4.38031]
[1777658568927,27.04,78481.58,0.0,-0.96127,6e-05,4.33617]
[1777658569220,27.04,78481.58,0.0,-0.96127,6e-05,4.33617]
[1777658569532,27.04,78479.15,0.0,-0.96141,6e-05,4.32332]
[1777658570541,27.05,78474.65,0.0,-0.96167,6e-05,4.29911]
[1777658571576,27.05,78474.65,0.0,-0.96167,6e-05,4.29911]
[1777658571826,27.05,78474.65,0.0,-0.96167,6e-05,4.29911]
[1777658571840,27.05,78474.65,0.0,-0.96167,6e-05,4.29911]
[1777658571907,27.05,78491.48,0.0,-0.96065,6e-05,4.39306]
[1777658572554,27.05,78493.47,0.0,-0.96052,6e-05,4.40467]
[1777658573273,27.05,78493.47,0.0,-0.96052,6e-05,4.40467]
[1777658573325,27.05,78493.47,0.0,-0.96052,6e-05,4.40467]
[1777658573339,27.05,78493.47,0.0,-0.96052,6e-05,4.40467]
[1777658573581,27.05,78493.47,0.0,-0.96052,6e-05,4.40467]
[1777658573678,27.05,78494.14,0.0,-0.96048,6e-05,4.4089]
[1777658575579,27.05,78494.31,0.0,-0.96046,6e-05,4.41032]
[1777658575828,27.05,78494.31,0.0,-0.96046,6e-05,4.41032]
[1777658575865,27.05,78494.31,0.0,-0.96046,6e-05,4.41032]
[1777658576072,27.05,78494.31,0.0,-0.96046,6e-05,4.41032]
[1777658576325,27.05,78493.1,0.0,-0.96053,6e-05,4.40402]
[1777658579635,27.05,78493.62,0.0,-0.96048,6e-05,4.4084]
[1777658579702,27.05,78493.62,0.0,-0.96048,6e-05,4.4084]
[1777658579826,27.05,78493.62,0.0,-0.96048,6e-05,4.4084]
[1777658579926,27.05,78492.2,0.0,-0.96056,6e-05,4.40094]
[1777658582943,27.06,78501.67,0.0,-0.95997,6e-05,4.45553]
[1777658584451,27.06,78503.74,0.0,-0.95983,6e-05,4.46762]
[1777658584462,27.06,78503.74,0.0,-0.95983,6e-05,4.46762]
[1777658584580,27.06,78503.74,0.0,-0.95983,6e-05,4.46762]
[1777658584589,27.06,78503.74,0.0,-0.95983,6e-05,4.46762]
[1777658584826,27.06,78503.74,0.0,-0.95983,6e-05,4.46762]
[1777658584926,27.06,78506.61,0.0,-0.95965,6e-05,4.48424]
[1777658586033,27.06,78506.61,0.0,-0.95965,6e-05,4.48424]
[1777658586535,27.06,78506.34,0.0,-0.95966,6e-05,4.48308]
[1777658590113,27.06,78507.03,0.0,-0.95961,6e-05,4.4881]
[1777658590326,27.06,78507.95,0.0,-0.95955,6e-05,4.49369]
[1777658591828,27.06,78508.74,0.0,-0.9595,6e-05,4.49853]
[1777658591926,27.06,78524.25,0.0,-0.95852,6e-05,4.58705]
[1777658592695,27.06,78533.49,0.0,-0.95792,6e-05,4.64092]
[1777658593702,27.06,78531.96,0.0,-0.95802,6e-05,4.6322]
[1777658595306,27.06,78532.01,0.0,-0.95802,6e-05,4.63263]
[1777658597065,27.06,78531.57,0.0,-0.95804,6e-05,4.63023]
[1777658597074,27.06,78531.57,0.0,-0.95804,6e-05,4.63023]
[1777658597238,27.07,78531.57,0.0,-0.95804,6e-05,4.63037]
[1777658600084,27.07,78531.15,0.0,-0.95806,6e-05,4.62824]
[1777658600121,27.07,78531.11,0.0,-0.95807,6e-05,4.62815]
[1777658600298,27.07,78531.11,0.0,-0.95807,6e-05,4.62815]
[1777658600326,27.07,78531.11,0.0,-0.95807,6e-05,4.62815]
[1777658600751,27.07,78530.66,0.0,-0.95809,6e-05,4.62568]
[1777658601849,27.07,78530.66,0.0,-0.95809,6e-05,4.62568]
[1777658605943,27.07,78530.9,0.0,-0.95807,6e-05,4.62761]
[1777658606069,27.07,78530.9,0.0,-0.95807,6e-05,4.62761]
[1777658606075,27.07,78530.9,0.0,-0.95807,6e-05,4.62761]
[1777658606208,27.07,78530.92,0.0,-0.95807,6e-05,4.62786]
[1777658609329,27.07,78527.15,0.0,-0.9583,6e-05,4.60653]
[1777658609546,27.07,78527.15,0.0,-0.9583,6e-05,4.60653]
[1777658609579,27.07,78527.15,0.0,-0.9583,6e-05,4.60653]
[1777658609657,27.07,78527.15,0.0,-0.9583,6e-05,4.60653]
[1777658609827,27.07,78527.15,0.0,-0.9583,6e-05,4.60653]
[1777658609883,27.07,78527.28,0.0,-0.95829,6e-05,4.60743]
[1777658611828,27.07,78530.81,0.0,-0.9581,6e-05,4.624]
[1777658613326,27.07,78533.65,0.0,-0.95792,6e-05,4.64053]
[1777658613581,27.07,78533.65,0.0,-0.95792,6e-05,4.64053]
[1777658613756,27.07,78533.65,0.0,-0.95792,6e-05,4.64053]
[1777658615598,27.07,78536.15,0.0,-0.95775,6e-05,4.65518]
[1777658615631,27.07,78536.15,0.0,-0.95775,6e-05,4.65518]
[1777658615828,27.07,78536.15,0.0,-0.95775,6e-05,4.65518]
[1777658615856,27.07,78534.98,0.0,-0.95783,6e-05,4.64846]
[1777658617218,27.07,78534.28,0.0,-0.95787,6e-05,4.64447]
[1777658617325,27.07,78534.28,0.0,-0.95787,6e-05,4.64447]
[1777658617533,27.07,78534.28,0.0,-0.95787,6e-05,4.64447]
[1777658617691,27.07,78534.28,0.0,-0.95787,6e-05,4.64447]
[1777658617826,27.07,78534.28,0.0,-0.95787,6e-05,4.64447]
[1777658622905,27.07,78537.96,0.0,-0.95763,6e-05,4.66626]
[1777658626532,27.07,78538.15,0.0,-0.95762,6e-05,4.66758]
[1777658626582,27.07,78538.15,0.0,-0.95762,6e-05,4.66758]
[1777658626658,27.07,78538.15,0.0,-0.95762,6e-05,4.66758]
[1777658628225,27.07,78537.85,0.0,-0.95763,6e-05,4.66598]
[1777658628327,27.07,78537.85,0.0,-0.95763,6e-05,4.66598]
[1777658628338,27.07,78537.85,0.0,-0.95763,6e-05,4.66598]
[1777658628578,27.07,78537.85,0.0,-0.95763,6e-05,4.66598]
[1777658628947,27.07,78535.55,0.0,-0.95778,6e-05,4.65269]
[1777658634062,27.07,78532.72,0.0,-0.95796,6e-05,4.63663]
[1777658634075,27.07,78532.72,0.0,-0.95796,6e-05,4.63663]
[1777658634200,27.07,78532.72,0.0,-0.95796,6e-05,4.63663]
[1777658636015,27.07,78530.08,0.0,-0.95813,6e-05,4.62155]
[1777658636077,27.07,78530.08,0.0,-0.95813,6e-05,4.62155]
[1777658636085,27.07,78530.08,0.0,-0.95813,6e-05,4.62155]
[1777658636176,27.07,78529.21,0.0,-0.95818,6e-05,4.61664]
[1777658636327,27.07,78529.21,0.0,-0.95818,6e-05,4.61664]
[1777658642040,27.07,78530.18,0.0,-0.95811,6e-05,4.62286]
[1777658644012,27.07,78530.16,0.0,-0.95811,6e-05,4.62284]
[1777658644075,27.07,78530.16,0.0,-0.95811,6e-05,4.62284]
[1777658644090,27.07,78530.16,0.0,-0.95811,6e-05,4.62284]
[1777658645790,27.07,78531.01,0.0,-0.95806,6e-05,4.62791]
[1777658645828,27.07,78531.01,0.0,-0.95806,6e-05,4.62791]
[1777658645840,27.07,78531.01,0.0,-0.95806,6e-05,4.62791]
[1777658646077,27.07,78531.01,0.0,-0.95806,6e-05,4.62791]
[1777658646130,27.07,78530.52,0.0,-0.95809,6e-05,4.62516]
[1777658652111,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658652512,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658652580,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658652828,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658652992,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658653075,27.08,78530.33,0.0,-0.95809,6e-05,4.62453]
[1777658653329,27.08,78529.55,0.0,-0.95814,6e-05,4.62011]
[1777658653418,27.08,78529.55,0.0,-0.95814,6e-05,4.62011]
[1777658654061,27.08,78529.55,0.0,-0.95814,6e-05,4.62011]
[1777658654076,27.08,78529.55,0.0,-0.95814,6e-05,4.62011]
[1777658654191,27.08,78529.55,0.0,-0.95814,6e-05,4.62011]
[1777658654125,27.08,78528.6,0.0,-0.9582,6e-05,4.61473]
[1777658654326,27.08,78528.6,0.0,-0.9582,6e-05,4.61473]
[1777658655131,27.08,78528.86,0.0,-0.95819,6e-05,4.61632]
[1777658657331,27.08,78529.09,0.0,-0.95817,6e-05,4.61783]
[1777658657578,27.08,78529.09,0.0,-0.95817,6e-05,4.61783]
[1777658657841,27.08,78529.09,0.0,-0.95817,6e-05,4.61783]
[1777658658020,27.08,78529.09,0.0,-0.95817,6e-05,4.61783]
[1777658658075,27.08,78529.09,0.0,-0.95817,6e-05,4.61783]
[1777658658290,27.08,78528.51,0.0,-0.9582,6e-05,4.61458]
[1777658661173,27.08,78521.8,0.0,-0.95863,6e-05,4.57631]
[1777658661330,27.08,78521.8,0.0,-0.95863,6e-05,4.57631]
[1777658661575,27.08,78521.8,0.0,-0.95863,6e-05,4.57631]
[1777658661652,27.08,78521.8,0.0,-0.95863,6e-05,4.57631]
[1777658662334,27.08,78521.67,0.0,-0.95863,6e-05,4.57571]
[1777658662421,27.08,78521.67,0.0,-0.95863,6e-05,4.57571]
[1777658662583,27.08,78521.67,0.0,-0.95863,6e-05,4.57571]
[1777658663187,27.08,78521.62,0.0,-0.95864,6e-05,4.57558]
[1777658665328,27.08,78521.57,0.0,-0.95864,6e-05,4.57559]
[1777658665575,27.08,78521.57,0.0,-0.95864,6e-05,4.57559]
[1777658665585,27.08,78521.57,0.0,-0.95864,6e-05,4.57559]
[1777658669020,27.08,78526.59,0.0,-0.95831,6e-05,4.60483]
[1777658669074,27.08,78526.59,0.0,-0.95831,6e-05,4.60483]
[1777658669160,27.08,78526.59,0.0,-0.95831,6e-05,4.60483]
[1777658669326,27.08,78527.89,0.0,-0.95823,6e-05,4.61241]
[1777658669450,27.08,78527.89,0.0,-0.95823,6e-05,4.61241]
[1777658670630,27.08,78527.32,0.0,-0.95826,6e-05,4.60922]
[1777658670768,27.08,78527.32,0.0,-0.95826,6e-05,4.60922]
[1777658670828,27.08,78527.32,0.0,-0.95826,6e-05,4.60922]
[1777658670926,27.08,78527.32,0.0,-0.95826,6e-05,4.60931]
[1777658673085,27.08,78527.35,0.0,-0.95829,6e-05,4.60541]
[1777658673328,27.08,78527.78,0.0,-0.95827,6e-05,4.60807]
[1777658673355,27.08,78527.78,0.0,-0.95827,6e-05,4.60807]
[1777658673356,27.08,78532.22,0.0,-0.95798,6e-05,4.63369]
[1777658674271,27.08,78538.1,0.0,-0.9576,6e-05,4.66782]
[1777658675715,27.08,78538.1,0.0,-0.9576,6e-05,4.66782]
[1777658676188,27.08,78538.1,0.0,-0.9576,6e-05,4.66782]
[1777658676204,27.08,78538.1,0.0,-0.9576,6e-05,4.66782]
[1777658676327,27.08,78539.03,0.0,-0.95754,6e-05,4.67323]
[1777658676425,27.08,78542.64,0.0,-0.95731,6e-05,4.69425]
[1777658678795,27.08,78543.8,0.0,-0.95723,7e-05,4.70098]
[1777658678826,27.08,78543.8,0.0,-0.95723,7e-05,4.70098]
[1777658678885,27.08,78543.8,0.0,-0.95723,7e-05,4.70098]
[1777658679307,27.08,78551.81,0.0,-0.95671,7e-05,4.74778]
[1777658680314,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658681332,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658681575,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658681738,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658681860,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658682076,27.08,78555.61,0.0,-0.95646,7e-05,4.77001]
[1777658682502,27.08,78553.31,0.0,-0.95662,7e-05,4.75618]
[1777658682579,27.08,78553.31,0.0,-0.95662,7e-05,4.75618]
[1777658682595,27.08,78553.31,0.0,-0.95662,7e-05,4.75618]
[1777658682828,27.08,78553.31,0.0,-0.95662,7e-05,4.75618]
[1777658682907,27.08,78552.98,0.0,-0.95664,7e-05,4.7541]
[1777658686102,27.08,78552.02,0.0,-0.95671,7e-05,4.74833]
[1777658689014,27.08,78551.74,0.0,-0.95673,7e-05,4.74633]
[1777658689076,27.08,78551.74,0.0,-0.95673,7e-05,4.74633]
[1777658689159,27.08,78551.74,0.0,-0.95673,7e-05,4.74633]
[1777658689169,27.08,78551.12,0.0,-0.95678,7e-05,4.74141]
[1777658689334,27.08,78551.12,0.0,-0.95678,7e-05,4.74141]
[1777658691392,27.07,78546.65,0.0,-0.9571,7e-05,4.71296]
[1777658693570,27.07,78543.96,0.0,-0.95729,6e-05,4.69615]
[1777658693578,27.07,78543.96,0.0,-0.95729,6e-05,4.69615]
[1777658693711,27.07,78543.96,0.0,-0.95729,6e-05,4.69615]
[1777658693827,27.07,78543.96,0.0,-0.95729,6e-05,4.69615]
[1777658693926,27.07,78544.85,0.0,-0.95724,7e-05,4.70064]
[1777658699447,27.07,78544.41,0.0,-0.95728,6e-05,4.69674]
[1777658701493,27.06,78544.37,0.0,-0.95729,6e-05,4.69599]
[1777658701576,27.06,78544.37,0.0,-0.95729,6e-05,4.69599]
[1777658701588,27.06,78544.37,0.0,-0.95729,6e-05,4.69599]
[1777658701829,27.06,78544.37,0.0,-0.95729,6e-05,4.69599]
[1777658701832,27.06,78542.56,0.0,-0.95741,6e-05,4.68488]
[1777658705490,27.06,78527.23,0.0,-0.9584,6e-05,4.59606]
[1777658706497,27.06,78521.68,0.0,-0.95875,6e-05,4.56419]
[1777658707504,27.06,78517.63,0.0,-0.95901,6e-05,4.54117]
[1777658709518,27.06,78515.91,0.0,-0.95911,6e-05,4.53176]
[1777658710525,27.06,78506.33,0.0,-0.9597,6e-05,4.47762]
[1777658711532,27.06,78501.64,0.0,-0.95999,6e-05,4.45139]
[1777658712539,27.07,78501.75,0.0,-0.95998,6e-05,4.45234]
[1777658714553,27.07,78508.33,0.0,-0.95956,6e-05,4.49026]
[1777658715560,27.07,78516.98,0.0,-0.95902,6e-05,4.5398]
[1777658716567,27.07,78526.86,0.0,-0.95839,6e-05,4.59673]
[1777658717574,27.07,78537.15,0.0,-0.95773,6e-05,4.65642]
[1777658718581,27.07,78536.88,0.0,-0.95774,6e-05,4.65507]
[1777658719728,27.07,78536.88,0.0,-0.95774,6e-05,4.65507]
[1777658719799,27.07,78536.88,0.0,-0.95774,6e-05,4.65507]
[1777658719827,27.07,78536.88,0.0,-0.95774,6e-05,4.65507]
[1777658719829,27.07,78538.31,0.0,-0.95765,6e-05,4.66343]
[1777658725631,27.07,78534.54,0.0,-0.95789,6e-05,4.642]
[1777658726937,27.07,78534.54,0.0,-0.95789,6e-05,4.642]
[1777658726993,27.07,78534.54,0.0,-0.95789,6e-05,4.642]
[1777658727075,27.07,78534.54,0.0,-0.95789,6e-05,4.642]
[1777658727169,27.07,78534.29,0.0,-0.9579,6e-05,4.64065]
[1777658730666,27.07,78539.84,0.0,-0.95754,6e-05,4.67324]
[1777658732022,27.07,78539.84,0.0,-0.95754,6e-05,4.67324]
[1777658732075,27.07,78539.84,0.0,-0.95754,6e-05,4.67324]
[1777658732135,27.07,78539.84,0.0,-0.95754,6e-05,4.67324]
[1777658732227,27.07,78539.07,0.0,-0.95763,6e-05,4.66472]
[1777658732327,27.07,78539.07,0.0,-0.95763,6e-05,4.66472]
[1777658737715,27.07,78546.27,0.0,-0.95715,7e-05,4.70708]
[1777658739126,27.07,78546.27,0.0,-0.95715,7e-05,4.70708]
[1777658739138,27.07,78546.27,0.0,-0.95715,7e-05,4.70708]
[1777658739267,27.07,78546.27,0.0,-0.95715,7e-05,4.70708]
[1777658739285,27.07,78546.75,0.0,-0.95712,7e-05,4.7099]
[1777658739328,27.07,78546.75,0.0,-0.95712,7e-05,4.7099]
[1777658742750,27.07,78542.67,0.0,-0.95739,6e-05,4.68618]
[1777658745285,27.07,78542.6,0.0,-0.95739,6e-05,4.68581]
[1777658745298,27.07,78542.6,0.0,-0.95739,6e-05,4.68581]
[1777658745331,27.07,78541.86,0.0,-0.95744,6e-05,4.68155]
[1777658745770,27.07,78542.15,0.0,-0.95742,6e-05,4.6833]
[1777658749366,27.07,78542.0,0.0,-0.95743,6e-05,4.68257]
[1777658749439,27.07,78542.0,0.0,-0.95743,6e-05,4.68257]
[1777658749577,27.07,78542.0,0.0,-0.95743,6e-05,4.68257]
[1777658749800,27.07,78538.19,0.0,-0.95767,6e-05,4.66047]
[1777658754293,27.07,78539.33,0.0,-0.9576,6e-05,4.66736]
[1777658754307,27.07,78553.59,0.0,-0.95667,7e-05,4.75079]
[1777658754910,27.07,78553.59,0.0,-0.95667,7e-05,4.75079]
[1777658754950,27.07,78577.32,0.0,-0.95509,7e-05,4.89159]
[1777658755843,27.07,78579.4,0.0,-0.95495,7e-05,4.90379]
[1777658757467,27.07,78579.65,0.0,-0.95493,7e-05,4.905]
[1777658760038,27.07,78579.86,0.0,-0.95493,7e-05,4.90568]
[1777658760084,27.07,78579.86,0.0,-0.95493,7e-05,4.90568]
[1777658760179,27.07,78579.93,0.0,-0.95492,7e-05,4.90581]
[1777658761885,27.07,78576.21,0.0,-0.95518,7e-05,4.88295]
[1777658762405,27.07,78576.21,0.0,-0.95518,7e-05,4.88295]
[1777658762635,27.07,78576.21,0.0,-0.95518,7e-05,4.88295]
[1777658762892,27.07,78596.52,0.0,-0.95379,7e-05,5.00551]
[1777658763899,27.07,78599.46,0.0,-0.9536,7e-05,5.02269]
[1777658766162,27.07,78598.0,0.0,-0.95371,7e-05,5.0133]
[1777658769941,27.06,78586.31,0.0,-0.95454,7e-05,4.9401]
[1777658770948,27.06,78579.66,0.0,-0.95499,7e-05,4.89972]
[1777658771955,27.06,78570.44,0.0,-0.95562,7e-05,4.8443]
[1777658772962,27.06,78569.09,0.0,-0.95571,7e-05,4.83604]
[1777658777997,27.06,78564.32,0.0,-0.95604,7e-05,4.80671]
[1777658781441,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658781455,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658781588,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658781593,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658781771,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658781840,27.06,78563.46,0.0,-0.9561,7e-05,4.8011]
[1777658782025,27.06,78563.41,0.0,-0.95611,7e-05,4.80063]
[1777658783032,27.06,78559.84,0.0,-0.95635,7e-05,4.77935]
[1777658784042,27.06,78556.34,0.0,-0.95658,7e-05,4.75857]
[1777658785046,27.06,78553.09,0.0,-0.9568,7e-05,4.73934]
[1777658788230,27.06,78552.89,0.0,-0.95681,7e-05,4.73801]
[1777658788275,27.06,78552.89,0.0,-0.95681,7e-05,4.73801]
[1777658788323,27.06,78552.89,0.0,-0.95681,7e-05,4.73801]
[1777658788330,27.06,78552.89,0.0,-0.95681,7e-05,4.73801]
[1777658788323,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658788434,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658788578,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658788588,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658788744,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658788826,27.06,78555.08,0.0,-0.95667,7e-05,4.7508]
[1777658792095,27.06,78551.44,0.0,-0.95695,7e-05,4.72485]
[1777658794344,27.06,78550.23,0.0,-0.95703,7e-05,4.71768]
[1777658794367,27.06,78550.23,0.0,-0.95703,7e-05,4.71768]
[1777658794579,27.06,78551.03,0.0,-0.95697,7e-05,4.72231]
[1777658794696,27.06,78551.03,0.0,-0.95697,7e-05,4.72231]
[1777658794839,27.06,78551.03,0.0,-0.95697,7e-05,4.72231]
[1777658795076,27.06,78551.03,0.0,-0.95697,7e-05,4.72231]
[1777658795098,27.06,78551.03,0.0,-0.95697,7e-05,4.72231]
[1777658795116,27.06,78548.99,0.0,-0.95711,7e-05,4.71028]
[1777658795455,27.06,78548.99,0.0,-0.95711,7e-05,4.71028]
[1777658795581,27.06,78548.99,0.0,-0.95711,7e-05,4.71028]
[1777658795848,27.06,78548.99,0.0,-0.95711,7e-05,4.71028]
[1777658798327,27.06,78551.6,0.0,-0.95694,7e-05,4.72545]
[1777658798137,27.06,78555.5,0.0,-0.95669,7e-05,4.74826]
[1777658798578,27.06,78555.5,0.0,-0.95669,7e-05,4.74826]
[1777658798696,27.06,78555.5,0.0,-0.95669,7e-05,4.74826]
[1777658799144,27.05,78556.95,0.0,-0.95659,7e-05,4.75666]
[1777658799957,27.05,78556.95,0.0,-0.95659,7e-05,4.75666]
[1777658800082,27.05,78556.95,0.0,-0.95659,7e-05,4.75666]
[1777658800092,27.05,78556.95,0.0,-0.95659,7e-05,4.75666]
[1777658800329,27.05,78556.95,0.0,-0.95659,7e-05,4.75666]
[1777658801920,27.05,78557.4,0.0,-0.95656,7e-05,4.75903]
[1777658801988,27.05,78557.4,0.0,-0.95656,7e-05,4.75903]
[1777658802081,27.05,78557.4,0.0,-0.95656,7e-05,4.75903]
[1777658802227,27.05,78557.4,0.0,-0.95656,7e-05,4.75903]
[1777658802312,27.05,78557.03,0.0,-0.95659,7e-05,4.75669]
[1777658804185,27.05,78557.21,0.0,-0.95658,7e-05,4.7576]
[1777658804332,27.05,78557.21,0.0,-0.95658,7e-05,4.7576]
[1777658804341,27.05,78557.21,0.0,-0.95658,7e-05,4.7576]
[1777658804283,27.05,78559.68,0.0,-0.95642,7e-05,4.77201]
[1777658804579,27.05,78559.68,0.0,-0.95642,7e-05,4.77201]
[1777658804835,27.05,78559.68,0.0,-0.95642,7e-05,4.77201]
[1777658805186,27.05,78557.99,0.0,-0.95653,7e-05,4.76187]
[1777658808338,27.05,78558.77,0.0,-0.95649,7e-05,4.76613]
[1777658808576,27.05,78558.92,0.0,-0.95648,7e-05,4.76684]
[1777658808733,27.05,78558.92,0.0,-0.95648,7e-05,4.76684]
[1777658808835,27.05,78558.92,0.0,-0.95648,7e-05,4.76667]
[1777658811874,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658811964,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812075,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812156,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812281,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812303,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812331,27.05,78560.86,0.0,-0.95635,7e-05,4.77777]
[1777658812382,27.05,78563.32,0.0,-0.95619,7e-05,4.79212]
[1777658812583,27.05,78563.32,0.0,-0.95619,7e-05,4.79212]
[1777658812801,27.05,78563.32,0.0,-0.95619,7e-05,4.79212]
[1777658812827,27.05,78563.32,0.0,-0.95619,7e-05,4.79212]
[1777658812919,27.05,78563.32,0.0,-0.95619,7e-05,4.79212]
[1777658814327,27.05,78562.6,0.0,-0.95624,7e-05,4.78764]
[1777658814578,27.05,78563.46,0.0,-0.95619,7e-05,4.79252]
[1777658814692,27.05,78563.46,0.0,-0.95619,7e-05,4.79252]
[1777658815256,27.05,78563.43,0.0,-0.95619,7e-05,4.79213]
[1777658818334,27.05,78563.52,0.0,-0.95619,7e-05,4.79223]
[1777658818576,27.05,78563.37,0.0,-0.95621,7e-05,4.79113]
[1777658818603,27.05,78563.37,0.0,-0.95621,7e-05,4.79113]
[1777658819284,27.05,78563.41,0.0,-0.95621,7e-05,4.79116]
[1777658821266,27.05,78562.58,0.0,-0.95626,7e-05,4.78604]
[1777658821328,27.05,78562.58,0.0,-0.95626,7e-05,4.78604]
[1777658821345,27.05,78562.58,0.0,-0.95626,7e-05,4.78604]
[1777658821368,27.05,78560.04,0.0,-0.95643,7e-05,4.77083]
[1777658822008,27.05,78560.04,0.0,-0.95643,7e-05,4.77083]
[1777658822017,27.05,78560.04,0.0,-0.95643,7e-05,4.77083]
[1777658822077,27.05,78560.04,0.0,-0.95643,7e-05,4.77083]
[1777658822200,27.05,78560.04,0.0,-0.95643,7e-05,4.77083]
[1777658822304,27.05,78561.51,0.0,-0.95634,7e-05,4.77933]
[1777658823312,27.05,78563.88,0.0,-0.95618,7e-05,4.79316]
[1777658824328,27.05,78563.88,0.0,-0.95618,7e-05,4.79316]
[1777658824581,27.05,78563.65,0.0,-0.9562,7e-05,4.79158]
[1777658824723,27.05,78563.65,0.0,-0.9562,7e-05,4.79158]
[1777658825326,27.05,78563.58,0.0,-0.95621,7e-05,4.79096]
[1777658826069,27.05,78563.58,0.0,-0.95621,7e-05,4.79096]
[1777658826333,27.05,78557.28,0.0,-0.95663,7e-05,4.75356]
[1777658826459,27.05,78557.28,0.0,-0.95663,7e-05,4.75356]
[1777658827136,27.05,78557.28,0.0,-0.95663,7e-05,4.75356]
[1777658827271,27.05,78557.28,0.0,-0.95663,7e-05,4.75356]
[1777658827339,27.04,78549.39,0.0,-0.95715,7e-05,4.70711]
[1777658829354,27.04,78551.25,0.0,-0.95703,7e-05,4.71785]
[1777658829780,27.04,78551.25,0.0,-0.95703,7e-05,4.71785]
[1777658829833,27.04,78551.25,0.0,-0.95703,7e-05,4.71785]
[1777658831831,27.04,78547.96,0.0,-0.95724,7e-05,4.69842]
[1777658832079,27.04,78547.96,0.0,-0.95724,7e-05,4.69842]
[1777658832341,27.04,78547.96,0.0,-0.95724,7e-05,4.69842]
[1777658833070,27.04,78546.9,0.0,-0.95731,7e-05,4.69216]
[1777658833106,27.04,78546.9,0.0,-0.95731,7e-05,4.69216]
[1777658833390,27.04,78540.29,0.0,-0.95774,6e-05,4.65362]
[1777658834062,27.04,78540.29,0.0,-0.95774,6e-05,4.65362]
[1777658834208,27.04,78540.29,0.0,-0.95774,6e-05,4.65362]
[1777658834328,27.04,78540.29,0.0,-0.95774,6e-05,4.65362]
[1777658834390,27.04,78522.9,0.0,-0.95885,6e-05,4.55337]
[1777658834594,27.04,78522.9,0.0,-0.95885,6e-05,4.55337]
[1777658835397,27.04,78514.43,0.0,-0.95938,6e-05,4.50523]
[1777658836404,27.04,78512.4,0.0,-0.9595,6e-05,4.49394]
[1777658836572,27.04,78512.4,0.0,-0.9595,6e-05,4.49394]
[1777658836805,27.04,78512.4,0.0,-0.9595,6e-05,4.49394]
[1777658837411,27.05,78510.87,0.0,-0.9596,6e-05,4.48554]
[1777658839232,27.05,78509.11,0.0,-0.9597,6e-05,4.47585]
[1777658839832,27.05,78509.11,0.0,-0.9597,6e-05,4.47615]
[1777658840039,27.05,78509.11,0.0,-0.9597,6e-05,4.47615]
[1777658840074,27.05,78507.63,0.0,-0.95979,6e-05,4.46809]
[1777658840432,27.05,78505.42,0.0,-0.95993,6e-05,4.45561]
[1777658843580,27.05,78506.78,0.0,-0.95983,6e-05,4.46396]
[1777658843690,27.05,78506.78,0.0,-0.95983,6e-05,4.46396]
[1777658843828,27.05,78506.78,0.0,-0.95983,6e-05,4.46396]
[1777658844075,27.05,78506.78,0.0,-0.95983,6e-05,4.46396]
[1777658844151,27.05,78512.2,0.0,-0.95949,6e-05,4.49526]
[1777658844460,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658845968,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658845980,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658846084,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658846268,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658846324,27.05,78519.33,0.0,-0.95904,6e-05,4.53584]
[1777658846426,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658846580,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658846802,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658846826,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658847074,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658847215,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658847326,27.05,78520.74,0.0,-0.95895,6e-05,4.54432]
[1777658847580,27.05,78521.07,0.0,-0.95893,6e-05,4.54642]
[1777658847740,27.05,78521.07,0.0,-0.95893,6e-05,4.54642]
[1777658847748,27.05,78521.07,0.0,-0.95893,6e-05,4.54642]
[1777658847886,27.05,78521.07,0.0,-0.95893,6e-05,4.54642]
[1777658848489,27.05,78519.28,0.0,-0.95904,6e-05,4.5364]
[1777658849829,27.05,78519.28,0.0,-0.95904,6e-05,4.5364]
[1777658855236,27.05,78518.05,0.0,-0.95914,6e-05,4.52627]
[1777658856427,27.06,78511.84,0.0,-0.95951,6e-05,4.492]
[1777658856653,27.06,78506.4,0.0,-0.95985,6e-05,4.46123]
[1777658858559,27.06,78504.72,0.0,-0.95995,6e-05,4.45247]
[1777658860572,27.06,78502.75,0.0,-0.96006,6e-05,4.44212]
[1777658865607,27.06,78502.63,0.0,-0.96005,6e-05,4.44337]
[1777658867751,27.06,78504.12,0.0,-0.95994,6e-05,4.4529]
[1777658873664,27.07,78505.31,0.0,-0.95985,6e-05,4.46144]
[1777658874671,27.07,78501.68,0.0,-0.96007,6e-05,4.44134]
[1777658875678,27.07,78498.66,0.0,-0.96025,6e-05,4.42473]
[1777658876685,27.07,78496.65,0.0,-0.96037,6e-05,4.41384]
[1777658877691,27.07,78494.41,0.0,-0.9605,6e-05,4.40172]
[1777658879070,27.07,78494.41,0.0,-0.9605,6e-05,4.40172]
[1777658879136,27.07,78494.41,0.0,-0.9605,6e-05,4.40172]
[1777658879582,27.07,78494.5,0.0,-0.96049,6e-05,4.40311]
[1777658879706,27.07,78487.61,0.0,-0.96091,6e-05,4.3647]
[1777658881835,27.07,78488.09,0.0,-0.96087,6e-05,4.36781]
[1777658881937,27.08,78496.35,0.0,-0.96036,6e-05,4.41493]
[1777658882727,27.08,78499.32,0.0,-0.96018,6e-05,4.43158]
[1777658883734,27.08,78499.48,0.0,-0.96016,6e-05,4.43291]
[1777658884814,27.08,78499.48,0.0,-0.96016,6e-05,4.43291]
[1777658884825,27.08,78499.48,0.0,-0.96016,6e-05,4.43291]
[1777658885555,27.08,78499.27,0.0,-0.96017,6e-05,4.43255]
[1777658885579,27.08,78499.27,0.0,-0.96017,6e-05,4.43255]
[1777658886755,27.08,78504.77,0.0,-0.95982,6e-05,4.46391]
[1777658887762,27.08,78509.0,0.0,-0.95955,6e-05,4.48859]
[1777658889426,27.08,78509.0,0.0,-0.95955,6e-05,4.48859]
[1777658889448,27.08,78509.0,0.0,-0.95955,6e-05,4.48859]
[1777658889582,27.08,78510.11,0.0,-0.95948,6e-05,4.49488]
[1777658889776,27.08,78514.02,0.0,-0.95923,6e-05,4.51772]
[1777658891790,27.08,78512.19,0.0,-0.95934,6e-05,4.50789]
[1777658893650,27.08,78512.98,0.0,-0.95929,6e-05,4.51267]
[1777658893822,27.08,78512.98,0.0,-0.95929,6e-05,4.51267]
[1777658893887,27.08,78519.09,0.0,-0.9589,6e-05,4.54776]
[1777658895386,27.08,78519.09,0.0,-0.9589,6e-05,4.54776]
[1777658895396,27.08,78519.09,0.0,-0.9589,6e-05,4.54776]
[1777658895557,27.08,78520.27,0.0,-0.95882,6e-05,4.55473]
[1777658895579,27.08,78520.27,0.0,-0.95882,6e-05,4.55473]
[1777658895819,27.08,78517.87,0.0,-0.95897,6e-05,4.54124]
[1777658900853,27.09,78517.27,0.0,-0.959,6e-05,4.53901]
[1777658904932,27.09,78516.18,0.0,-0.95906,6e-05,4.53349]
[1777658905810,27.09,78515.99,0.0,-0.95907,6e-05,4.53265]
[1777658905831,27.09,78515.99,0.0,-0.95907,6e-05,4.53265]
[1777658905874,27.09,78515.99,0.0,-0.95907,6e-05,4.53265]
[1777658906078,27.09,78515.99,0.0,-0.95907,6e-05,4.53265]
[1777658907903,27.09,78518.86,0.0,-0.95888,6e-05,4.54973]
[1777658910676,27.09,78520.23,0.0,-0.95879,6e-05,4.55797]
[1777658912085,27.09,78518.84,0.0,-0.95887,6e-05,4.55022]
[1777658912228,27.09,78518.84,0.0,-0.95887,6e-05,4.55022]
[1777658912325,27.09,78518.84,0.0,-0.95887,6e-05,4.55022]
[1777658912338,27.09,78518.84,0.0,-0.95887,6e-05,4.55022]
[1777658912577,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658912719,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658912828,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658913077,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658913177,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658913325,27.09,78519.6,0.0,-0.95886,6e-05,4.55071]
[1777658913576,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658913620,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658913825,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658914077,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658914271,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658914325,27.09,78519.46,0.0,-0.95886,6e-05,4.55012]
[1777658914574,27.09,78519.57,0.0,-0.95885,6e-05,4.55096]
[1777658914816,27.09,78519.57,0.0,-0.95885,6e-05,4.55096]
[1777658914825,27.09,78519.57,0.0,-0.95885,6e-05,4.55096]
[1777658915074,27.09,78519.57,0.0,-0.95885,6e-05,4.55096]
[1777658915221,27.09,78519.57,0.0,-0.95885,6e-05,4.55096]
[1777658921272,27.09,78520.53,0.0,-0.95878,6e-05,4.55767]
[1777658921335,27.09,78520.53,0.0,-0.95878,6e-05,4.55767]
[1777658921344,27.09,78520.53,0.0,-0.95878,6e-05,4.55767]
[1777658921428,27.1,78517.75,0.0,-0.95895,6e-05,4.54198]
[1777658922001,27.1,78514.67,0.0,-0.95914,6e-05,4.52465]
[1777658922953,27.1,78514.67,0.0,-0.95914,6e-05,4.52465]
[1777658925834,27.1,78513.42,0.0,-0.95921,6e-05,4.51828]
[1777658925949,27.1,78513.42,0.0,-0.95921,6e-05,4.51828]
[1777658926079,27.1,78513.42,0.0,-0.95921,6e-05,4.51828]
[1777658926184,27.1,78513.42,0.0,-0.95921,6e-05,4.51828]
[1777658926328,27.1,78513.42,0.0,-0.95921,6e-05,4.51828]
[1777658926580,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658926656,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658926829,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658927080,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658927092,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658927324,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658927338,27.1,78512.91,0.0,-0.95924,6e-05,4.51563]
[1777658927575,27.1,78513.14,0.0,-0.95922,6e-05,4.51719]
[1777658935027,27.1,78513.1,0.0,-0.95921,6e-05,4.51868]
[1777658935075,27.1,78513.1,0.0,-0.95921,6e-05,4.51868]
[1777658935146,27.1,78513.1,0.0,-0.95921,6e-05,4.51868]
[1777658935281,27.1,78513.1,0.0,-0.95921,6e-05,4.51868]
[1777658935316,27.1,78513.1,0.0,-0.95921,6e-05,4.51868]
[1777658936003,27.1,78512.33,0.0,-0.95925,6e-05,4.51456]
[1777658936076,27.1,78512.33,0.0,-0.95925,6e-05,4.51456]
[1777658936309,27.1,78512.33,0.0,-0.95925,6e-05,4.51456]
[1777658936362,27.1,78512.33,0.0,-0.95925,6e-05,4.51456]
[1777658936390,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658936579,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658936828,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658936875,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658937086,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658937327,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658937434,27.1,78525.89,0.0,-0.9584,6e-05,4.59228]
[1777658937462,27.1,78529.34,0.0,-0.95817,6e-05,4.61226]
[1777658937576,27.1,78529.34,0.0,-0.95817,6e-05,4.61226]
[1777658937832,27.1,78529.34,0.0,-0.95817,6e-05,4.61226]
[1777658937844,27.1,78529.34,0.0,-0.95817,6e-05,4.61226]
[1777658940504,27.1,78528.94,0.0,-0.9582,6e-05,4.61016]
[1777658941832,27.1,78528.49,0.0,-0.95822,6e-05,4.60776]
[1777658942186,27.1,78528.49,0.0,-0.95822,6e-05,4.60776]
[1777658942325,27.1,78528.49,0.0,-0.95822,6e-05,4.60776]
[1777658942452,27.1,78528.49,0.0,-0.95822,6e-05,4.60776]
[1777658942515,27.1,78530.47,0.0,-0.9581,6e-05,4.61927]
[1777658942576,27.1,78530.47,0.0,-0.9581,6e-05,4.61927]
[1777658942825,27.1,78530.47,0.0,-0.9581,6e-05,4.61927]
[1777658943117,27.1,78530.47,0.0,-0.9581,6e-05,4.61927]
[1777658943328,27.1,78530.47,0.0,-0.9581,6e-05,4.61927]
[1777658943574,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658943658,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658943831,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658944078,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658944201,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658944332,27.1,78530.44,0.0,-0.9581,6e-05,4.61917]
[1777658944576,27.1,78528.95,0.0,-0.95819,6e-05,4.61065]
[1777658944589,27.1,78528.95,0.0,-0.95819,6e-05,4.61065]
[1777658944699,27.1,78528.95,0.0,-0.95819,6e-05,4.61065]
[1777658945162,27.1,78526.76,0.0,-0.95833,6e-05,4.59813]
[1777658947833,27.1,78527.49,0.0,-0.95828,6e-05,4.60253]
[1777658948183,27.1,78529.46,0.0,-0.95816,6e-05,4.61396]
[1777658949190,27.1,78532.8,0.0,-0.95794,6e-05,4.6333]
[1777658954226,27.1,78531.83,0.0,-0.958,6e-05,4.62786]
[1777658956240,27.11,78527.76,0.0,-0.95826,6e-05,4.60449]
[1777658957247,27.11,78523.11,0.0,-0.95855,6e-05,4.57785]
[1777658959378,27.11,78522.64,0.0,-0.95858,6e-05,4.57528]
[1777658961073,27.11,78523.61,0.0,-0.95852,6e-05,4.58109]
[1777658963834,27.11,78524.82,0.0,-0.95844,6e-05,4.58838]
[1777658963901,27.11,78524.82,0.0,-0.95844,6e-05,4.58838]
[1777658964078,27.11,78524.82,0.0,-0.95844,6e-05,4.58838]
[1777658969331,27.11,78523.12,0.0,-0.95854,6e-05,4.57935]
[1777658970338,27.11,78521.15,0.0,-0.95866,6e-05,4.5682]
[1777658970936,27.11,78521.15,0.0,-0.95866,6e-05,4.5682]
[1777658971084,27.11,78521.15,0.0,-0.95866,6e-05,4.5682]
[1777658971328,27.11,78521.15,0.0,-0.95866,6e-05,4.5682]
[1777658973359,27.11,78516.08,0.0,-0.95902,6e-05,4.53446]
[1777658974366,27.11,78511.15,0.0,-0.95934,6e-05,4.50604]
[1777658975021,27.11,78511.15,0.0,-0.95934,6e-05,4.50604]
[1777658975080,27.11,78511.15,0.0,-0.95934,6e-05,4.50604]
[1777658975151,27.11,78511.15,0.0,-0.95934,6e-05,4.50604]
[1777658975326,27.11,78511.15,0.0,-0.95934,6e-05,4.50604]
[1777658976380,27.1,78516.89,0.0,-0.95898,6e-05,4.53799]
[1777658977387,27.1,78520.8,0.0,-0.95874,6e-05,4.55991]
[1777658977669,27.1,78520.8,0.0,-0.95874,6e-05,4.55991]
[1777658978765,27.1,78522.15,0.0,-0.95866,6e-05,4.5672]
[1777658978826,27.1,78522.15,0.0,-0.95866,6e-05,4.5672]
[1777658978934,27.1,78522.15,0.0,-0.95866,6e-05,4.5672]
[1777658979077,27.1,78522.15,0.0,-0.95866,6e-05,4.5672]
[1777658980408,27.1,78525.73,0.0,-0.95843,6e-05,4.58804]
[1777658983429,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658983611,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658984255,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658984324,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658984454,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658984582,27.1,78522.74,0.0,-0.95862,6e-05,4.57127]
[1777658987456,27.11,78519.52,0.0,-0.95881,6e-05,4.55352]
[1777658990478,27.11,78517.77,0.0,-0.95892,6e-05,4.54412]
[1777658993499,27.11,78510.96,0.0,-0.95934,6e-05,4.50599]
[1777658994505,27.11,78502.92,0.0,-0.95983,6e-05,4.46081]
[1777658995513,27.11,78498.21,0.0,-0.96012,6e-05,4.43467]
[1777658997432,27.11,78498.22,0.0,-0.96011,6e-05,4.43511]
[1777658997452,27.11,78498.22,0.0,-0.96011,6e-05,4.43511]
[1777658997580,27.11,78498.22,0.0,-0.96011,6e-05,4.43511]
[1777658997526,27.11,78499.68,0.0,-0.96002,6e-05,4.4437]
[1777658998534,27.11,78501.96,0.0,-0.95988,6e-05,4.4569]
[1777659003569,27.12,78501.76,0.0,-0.95987,6e-05,4.45757]
[1777659006590,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007078,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007218,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007325,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007468,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007579,27.12,78499.15,0.0,-0.96002,6e-05,4.44399]
[1777659007840,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659007954,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659008081,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659008325,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659008342,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659008575,27.12,78499.31,0.0,-0.96,6e-05,4.44528]
[1777659008832,27.12,78499.63,0.0,-0.95998,6e-05,4.44747]
[1777659008910,27.12,78499.63,0.0,-0.95998,6e-05,4.44747]
[1777659009030,27.12,78499.63,0.0,-0.95998,6e-05,4.44747]
[1777659009077,27.12,78499.63,0.0,-0.95998,6e-05,4.44747]
[1777659011625,27.12,78504.78,0.0,-0.95965,6e-05,4.47764]
[1777659012632,27.12,78508.39,0.0,-0.95942,6e-05,4.49839]
[1777659015301,27.12,78509.49,0.0,-0.95935,6e-05,4.50492]
[1777659016597,27.12,78509.74,0.0,-0.95933,6e-05,4.50691]
[1777659015653,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659016718,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659016826,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659016836,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659017078,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659017329,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659017342,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659017575,27.12,78513.72,0.0,-0.95908,6e-05,4.52952]
[1777659017828,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659017993,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659018074,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659018323,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659018334,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659018584,27.12,78515.19,0.0,-0.95898,6e-05,4.53836]
[1777659018825,27.12,78515.08,0.0,-0.95898,6e-05,4.53797]
[1777659018851,27.12,78515.08,0.0,-0.95898,6e-05,4.53797]
[1777659018963,27.12,78515.08,0.0,-0.95898,6e-05,4.53797]
[1777659019075,27.12,78515.08,0.0,-0.95898,6e-05,4.53797]
[1777659020003,27.13,78514.65,0.0,-0.95901,6e-05,4.53575]
[1777659022138,27.13,78511.66,0.0,-0.95919,6e-05,4.51949]
[1777659025911,27.13,78512.56,0.0,-0.95912,6e-05,4.52535]
[1777659026262,27.13,78512.56,0.0,-0.95912,6e-05,4.52535]
[1777659026325,27.13,78512.56,0.0,-0.95912,6e-05,4.52535]
[1777659026415,27.13,78512.56,0.0,-0.95912,6e-05,4.52535]
[1777659026580,27.13,78512.56,0.0,-0.95912,6e-05,4.52535]
[1777659026632,27.13,78515.72,0.0,-0.95892,6e-05,4.54355]
[1777659026778,27.13,78515.72,0.0,-0.95892,6e-05,4.54355]
[1777659026859,27.13,78518.51,0.0,-0.95875,6e-05,4.55947]
[1777659029841,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030010,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030076,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030325,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030499,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030575,27.13,78518.67,0.0,-0.95873,6e-05,4.56076]
[1777659030825,27.13,78517.39,0.0,-0.95881,6e-05,4.55382]
[1777659031038,27.13,78517.39,0.0,-0.95881,6e-05,4.55382]
[1777659031077,27.13,78517.39,0.0,-0.95881,6e-05,4.55382]
[1777659031324,27.13,78517.39,0.0,-0.95881,6e-05,4.55382]
[1777659031464,27.13,78517.39,0.0,-0.95881,6e-05,4.55382]
[1777659032194,27.13,78516.81,0.0,-0.95888,6e-05,4.54665]
[1777659035469,27.13,78514.7,0.0,-0.959,6e-05,4.53506]
[1777659035831,27.13,78514.57,0.0,-0.95901,6e-05,4.53478]
[1777659035893,27.13,78512.41,0.0,-0.95914,6e-05,4.5225]
[1777659037118,27.13,78512.41,0.0,-0.95914,6e-05,4.5225]
[1777659037325,27.13,78512.41,0.0,-0.95914,6e-05,4.5225]
[1777659037521,27.13,78512.41,0.0,-0.95914,6e-05,4.5225]
[1777659037576,27.13,78512.41,0.0,-0.95914,6e-05,4.5225]
[1777659037547,27.13,78508.99,0.0,-0.95937,6e-05,4.50195]
[1777659037829,27.13,78508.99,0.0,-0.95937,6e-05,4.50195]
[1777659038171,27.13,78508.99,0.0,-0.95937,6e-05,4.50195]
[1777659038332,27.13,78508.99,0.0,-0.95937,6e-05,4.50195]
[1777659038576,27.13,78508.99,0.0,-0.95937,6e-05,4.50195]
[1777659038644,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659038825,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659039074,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659039280,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659039323,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659039578,27.13,78508.58,0.0,-0.9594,6e-05,4.49911]
[1777659039704,27.13,78508.62,0.0,-0.9594,6e-05,4.49881]
[1777659039832,27.13,78508.62,0.0,-0.9594,6e-05,4.49881]
[1777659040080,27.13,78508.62,0.0,-0.9594,6e-05,4.49881]
[1777659040233,27.13,78508.62,0.0,-0.9594,6e-05,4.49881]
[1777659043849,27.12,78505.43,0.0,-0.95963,6e-05,4.47869]
[1777659044855,27.12,78502.85,0.0,-0.95979,6e-05,4.46362]
[1777659047877,27.12,78504.37,0.0,-0.95971,6e-05,4.47082]
[1777659048884,27.12,78502.71,0.0,-0.95982,6e-05,4.46102]
[1777659051234,27.12,78503.58,0.0,-0.95977,6e-05,4.46546]
[1777659051832,27.12,78504.4,0.0,-0.95973,6e-05,4.4692]
[1777659051905,27.12,78506.94,0.0,-0.95957,6e-05,4.48354]
[1777659052912,27.12,78508.99,0.0,-0.95945,6e-05,4.49468]
[1777659054435,27.12,78508.99,0.0,-0.95945,6e-05,4.49468]
[1777659054576,27.12,78508.99,0.0,-0.95945,6e-05,4.49468]
[1777659054640,27.11,78510.71,0.0,-0.95935,6e-05,4.50345]
[1777659055933,27.11,78507.92,0.0,-0.95954,6e-05,4.48662]
[1777659060968,27.11,78507.4,0.0,-0.9596,6e-05,4.48123]
[1777659063989,27.1,78510.37,0.0,-0.95943,6e-05,4.49658]
[1777659064958,27.1,78510.37,0.0,-0.95943,6e-05,4.49658]
[1777659065035,27.1,78510.37,0.0,-0.95943,6e-05,4.49658]
[1777659065075,27.1,78510.37,0.0,-0.95943,6e-05,4.49658]
[1777659065099,27.1,78510.37,0.0,-0.95943,6e-05,4.49658]
[1777659065117,27.1,78514.8,0.0,-0.95916,6e-05,4.52121]
[1777659066058,27.1,78514.8,0.0,-0.95916,6e-05,4.52121]
[1777659066142,27.1,78513.18,0.0,-0.95927,6e-05,4.51144]
[1777659071277,27.1,78513.59,0.0,-0.95927,6e-05,4.51158]
[1777659071322,27.1,78521.12,0.0,-0.9588,6e-05,4.55394]
[1777659072058,27.1,78521.12,0.0,-0.9588,6e-05,4.55394]
[1777659072143,27.1,78523.48,0.0,-0.95866,6e-05,4.56682]
[1777659073171,27.1,78523.48,0.0,-0.95866,6e-05,4.56682]
[1777659073269,27.1,78523.48,0.0,-0.95866,6e-05,4.56682]
[1777659073327,27.1,78523.48,0.0,-0.95866,6e-05,4.56682]
[1777659079096,27.09,78524.15,0.0,-0.95864,6e-05,4.56862]
[1777659079707,27.09,78524.15,0.0,-0.95864,6e-05,4.56862]
[1777659079718,27.09,78524.15,0.0,-0.95864,6e-05,4.56862]
[1777659079829,27.09,78524.15,0.0,-0.95864,6e-05,4.56862]
[1777659084133,27.09,78520.77,0.0,-0.95884,6e-05,4.55016]
[1777659085475,27.09,78520.77,0.0,-0.95884,6e-05,4.55016]
[1777659085576,27.09,78520.77,0.0,-0.95884,6e-05,4.55016]
[1777659085594,27.09,78520.77,0.0,-0.95884,6e-05,4.55016]
[1777659085677,27.09,78517.46,0.0,-0.95905,6e-05,4.53148]
[1777659085832,27.09,78517.46,0.0,-0.95905,6e-05,4.53148]
[1777659086228,27.09,78517.46,0.0,-0.95905,6e-05,4.53148]
[1777659091603,27.1,78518.18,0.0,-0.95899,6e-05,4.53672]
[1777659091667,27.1,78518.18,0.0,-0.95899,6e-05,4.53672]
[1777659091636,27.1,78512.72,0.0,-0.95936,6e-05,4.50185]
[1777659091826,27.1,78512.72,0.0,-0.95936,6e-05,4.50185]
[1777659092189,27.1,78510.28,0.0,-0.95951,6e-05,4.4883]
[1777659097224,27.1,78510.23,0.0,-0.9595,6e-05,4.48953]
[1777659102259,27.1,78509.54,0.0,-0.95952,6e-05,4.48709]
[1777659103218,27.1,78509.54,0.0,-0.95952,6e-05,4.48709]
[1777659103324,27.1,78509.54,0.0,-0.95952,6e-05,4.48709]
[1777659103481,27.1,78509.54,0.0,-0.95952,6e-05,4.48709]
[1777659103640,27.1,78509.54,0.0,-0.95952,6e-05,4.48709]
[1777659103825,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104050,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104075,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104324,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104430,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104571,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104703,27.1,78510.82,0.0,-0.95944,6e-05,4.49464]
[1777659104826,27.1,78511.14,0.0,-0.95942,6e-05,4.49673]
[1777659110358,27.11,78512.12,0.0,-0.95934,6e-05,4.50368]
[1777659110507,27.11,78512.12,0.0,-0.95934,6e-05,4.50368]
[1777659110576,27.11,78512.12,0.0,-0.95934,6e-05,4.50368]
[1777659110633,27.11,78512.12,0.0,-0.95934,6e-05,4.50368]
[1777659110666,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659110801,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659110827,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659110942,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659111076,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659111330,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659111345,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659111579,27.11,78515.62,0.0,-0.95912,6e-05,4.52383]
[1777659111581,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659111833,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659111884,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659112076,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659112325,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659112438,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659112575,27.11,78517.86,0.0,-0.95898,6e-05,4.53682]
[1777659112828,27.11,78518.25,0.0,-0.95895,6e-05,4.53926]
[1777659112838,27.11,78518.25,0.0,-0.95895,6e-05,4.53926]
[1777659112953,27.11,78518.25,0.0,-0.95895,6e-05,4.53926]
[1777659113075,27.11,78518.25,0.0,-0.95895,6e-05,4.53926]
[1777659114343,27.11,78511.79,0.0,-0.95935,6e-05,4.50295]
[1777659115350,27.11,78509.56,0.0,-0.95949,6e-05,4.49058]
[1777659116356,27.11,78507.92,0.0,-0.95958,6e-05,4.4816]
[1777659117999,27.11,78506.58,0.0,-0.95966,6e-05,4.47433]
[1777659118074,27.11,78506.58,0.0,-0.95966,6e-05,4.47433]
[1777659118077,27.11,78506.58,0.0,-0.95966,6e-05,4.47433]
[1777659121392,27.11,78508.48,0.0,-0.95953,6e-05,4.48634]
[1777659122294,27.11,78508.48,0.0,-0.95953,6e-05,4.48634]
[1777659125420,27.12,78512.75,0.0,-0.95925,6e-05,4.51164]
[1777659126426,27.12,78515.05,0.0,-0.95911,6e-05,4.52496]
[1777659129331,27.12,78515.41,0.0,-0.95908,6e-05,4.52746]
[1777659131465,27.12,78512.69,0.0,-0.95924,6e-05,4.51268]
[1777659132472,27.12,78510.51,0.0,-0.95937,6e-05,4.50056]
[1777659135433,27.12,78511.59,0.0,-0.9593,6e-05,4.50721]
[1777659137507,27.12,78513.5,0.0,-0.95917,6e-05,4.5188]
[1777659139521,27.12,78511.78,0.0,-0.95928,6e-05,4.50949]
[1777659140528,27.12,78509.02,0.0,-0.95945,6e-05,4.49409]
[1777659141535,27.12,78501.72,0.0,-0.9599,6e-05,4.45314]
[1777659142542,27.12,78498.35,0.0,-0.9601,6e-05,4.43454]
[1777659147577,27.13,78497.49,0.0,-0.96013,6e-05,4.43155]
[1777659150598,27.13,78502.53,0.0,-0.95981,6e-05,4.46101]
[1777659151609,27.13,78509.37,0.0,-0.95941,6e-05,4.49595]
[1777659152612,27.13,78506.45,0.0,-0.95959,6e-05,4.47972]
[1777659153621,27.13,78508.15,0.0,-0.95948,6e-05,4.48963]
[1777659156642,27.13,78505.55,0.0,-0.95964,6e-05,4.47583]
[1777659157649,27.13,78503.56,0.0,-0.95976,6e-05,4.46492]
[1777659158656,27.13,78501.74,0.0,-0.95986,6e-05,4.45501]
[1777659159663,27.13,78497.38,0.0,-0.96013,6e-05,4.43087]
[1777659160670,27.14,78494.86,0.0,-0.96028,6e-05,4.41715]
[1777659164698,27.14,78484.01,0.0,-0.96092,6e-05,4.35843]
[1777659165164,27.14,78484.01,0.0,-0.96092,6e-05,4.35843]
[1777659165281,27.14,78484.01,0.0,-0.96092,6e-05,4.35843]
[1777659165705,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659165831,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659165891,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659166074,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659166323,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659166337,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659166541,27.14,78486.03,0.0,-0.96079,6e-05,4.37015]
[1777659169824,27.14,78486.02,0.0,-0.96078,6e-05,4.37158]
[1777659170764,27.14,78515.41,0.0,-0.95895,6e-05,4.53786]
[1777659170946,27.14,78515.41,0.0,-0.95895,6e-05,4.53786]
[1777659171764,27.14,78544.59,0.0,-0.95708,7e-05,4.70605]
[1777659172075,27.14,78544.59,0.0,-0.95708,7e-05,4.70605]
[1777659172771,27.14,78543.46,0.0,-0.95716,7e-05,4.69903]
[1777659174406,27.14,78543.46,0.0,-0.95716,7e-05,4.69903]
[1777659174476,27.14,78542.97,0.0,-0.95719,7e-05,4.69613]
[1777659175075,27.14,78542.97,0.0,-0.95719,7e-05,4.69613]
[1777659175318,27.14,78542.97,0.0,-0.95719,7e-05,4.69613]
[1777659175419,27.14,78544.09,0.0,-0.95712,7e-05,4.70263]
[1777659177281,27.14,78544.03,0.0,-0.95713,7e-05,4.70225]
[1777659177291,27.14,78548.5,0.0,-0.95684,7e-05,4.72828]
[1777659180578,27.14,78550.97,0.0,-0.95667,7e-05,4.74266]
[1777659180729,27.14,78550.97,0.0,-0.95667,7e-05,4.74266]
[1777659180825,27.14,78550.8,0.0,-0.95671,7e-05,4.73984]
[1777659181075,27.14,78550.8,0.0,-0.95671,7e-05,4.73984]
[1777659181227,27.14,78550.8,0.0,-0.95671,7e-05,4.73984]
[1777659182074,27.14,78550.95,0.0,-0.95671,7e-05,4.73981]
[1777659182324,27.14,78550.95,0.0,-0.95671,7e-05,4.73981]
[1777659182430,27.14,78550.95,0.0,-0.95671,7e-05,4.73981]
[1777659182577,27.14,78550.95,0.0,-0.95671,7e-05,4.73981]
[1777659182842,27.14,78550.33,0.0,-0.95676,7e-05,4.73527]
[1777659184130,27.14,78550.47,0.0,-0.95675,7e-05,4.73609]
[1777659189890,27.13,78551.71,0.0,-0.95669,7e-05,4.7412]
[1777659193604,27.13,78551.2,0.0,-0.95673,7e-05,4.73808]
[1777659193678,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659193831,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659193843,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659194075,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659194080,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659194329,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659194648,27.13,78551.38,0.0,-0.95672,7e-05,4.73901]
[1777659194733,27.13,78551.31,0.0,-0.95672,7e-05,4.73853]
[1777659195932,27.13,78559.81,0.0,-0.95616,7e-05,4.78847]
[1777659196939,27.13,78563.94,0.0,-0.95589,7e-05,4.8128]
[1777659198953,27.13,78561.12,0.0,-0.95608,7e-05,4.79578]
[1777659200762,27.13,78561.12,0.0,-0.95608,7e-05,4.79578]
[1777659200790,27.13,78560.99,0.0,-0.95609,7e-05,4.79468]
[1777659200827,27.13,78560.99,0.0,-0.95609,7e-05,4.79468]
[1777659200953,27.13,78560.99,0.0,-0.95609,7e-05,4.79468]
[1777659201084,27.13,78560.99,0.0,-0.95609,7e-05,4.79468]
[1777659201163,27.13,78559.67,0.0,-0.95618,7e-05,4.78672]
[1777659202180,27.13,78559.67,0.0,-0.95618,7e-05,4.78672]
[1777659208307,27.13,78562.5,0.0,-0.956,7e-05,4.80263]
[1777659209598,27.13,78562.8,0.0,-0.95599,7e-05,4.80402]
[1777659209749,27.13,78562.8,0.0,-0.95599,7e-05,4.80402]
[1777659209696,27.13,78562.59,0.0,-0.956,7e-05,4.80258]
[1777659209831,27.13,78562.59,0.0,-0.956,7e-05,4.80258]
[1777659210034,27.13,78562.29,0.0,-0.95602,7e-05,4.80081]
[1777659211574,27.13,78562.29,0.0,-0.95602,7e-05,4.80081]
[1777659215878,27.13,78562.47,0.0,-0.95606,7e-05,4.79673]
[1777659216029,27.13,78562.47,0.0,-0.95606,7e-05,4.79673]
[1777659216079,27.13,78562.47,0.0,-0.95606,7e-05,4.79673]
[1777659216117,27.12,78562.48,0.0,-0.95606,7e-05,4.79641]
[1777659217083,27.12,78557.08,0.0,-0.95642,7e-05,4.76456]
[1777659218090,27.12,78551.36,0.0,-0.9568,7e-05,4.73077]
[1777659220103,27.12,78550.83,0.0,-0.95683,7e-05,4.72743]
[1777659220848,27.12,78550.83,0.0,-0.95683,7e-05,4.72743]
[1777659220979,27.12,78550.83,0.0,-0.95683,7e-05,4.72743]
[1777659221078,27.12,78550.83,0.0,-0.95683,7e-05,4.72743]
[1777659221177,27.12,78550.83,0.0,-0.95684,7e-05,4.72724]
[1777659224132,27.12,78555.36,0.0,-0.95654,7e-05,4.75364]
[1777659226048,27.12,78555.98,0.0,-0.9565,7e-05,4.75721]
[1777659226581,27.12,78555.98,0.0,-0.9565,7e-05,4.75721]
[1777659226714,27.12,78555.98,0.0,-0.9565,7e-05,4.75721]
[1777659226834,27.12,78555.98,0.0,-0.9565,7e-05,4.75721]
[1777659226803,27.12,78551.21,0.0,-0.95682,7e-05,4.72895]
[1777659228163,27.12,78547.84,0.0,-0.95704,7e-05,4.70915]
[1777659229172,27.12,78542.17,0.0,-0.95741,6e-05,4.67598]
[1777659230844,27.12,78542.17,0.0,-0.95741,6e-05,4.67598]
[1777659231280,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659231327,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659231540,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659231781,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659231830,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659231895,27.12,78540.07,0.0,-0.95755,6e-05,4.66379]
[1777659232059,27.12,78540.13,0.0,-0.95754,6e-05,4.66416]
[1777659232075,27.12,78540.13,0.0,-0.95754,6e-05,4.66416]
[1777659232128,27.12,78540.13,0.0,-0.95754,6e-05,4.66416]
[1777659232333,27.12,78540.13,0.0,-0.95754,6e-05,4.66416]
[1777659232418,27.12,78540.38,0.0,-0.95752,6e-05,4.66564]
[1777659234582,27.12,78540.2,0.0,-0.95754,6e-05,4.66462]
[1777659234834,27.12,78540.2,0.0,-0.95754,6e-05,4.66462]
[1777659234995,27.12,78540.09,0.0,-0.95754,6e-05,4.66401]
[1777659238583,27.12,78538.36,0.0,-0.95765,6e-05,4.6541]
[1777659238830,27.12,78538.36,0.0,-0.95765,6e-05,4.6541]
[1777659238941,27.12,78538.14,0.0,-0.95767,6e-05,4.65288]
[1777659242274,27.12,78538.34,0.0,-0.95765,6e-05,4.65419]
[1777659242325,27.12,78538.34,0.0,-0.95765,6e-05,4.65419]
[1777659242336,27.12,78538.34,0.0,-0.95765,6e-05,4.65419]
[1777659242591,27.12,78538.34,0.0,-0.95765,6e-05,4.65419]
[1777659242833,27.12,78538.34,0.0,-0.95765,6e-05,4.65419]
[1777659242626,27.12,78538.16,0.0,-0.95766,6e-05,4.6532]
[1777659242993,27.12,78538.16,0.0,-0.95766,6e-05,4.6532]
[1777659246582,27.12,78538.82,0.0,-0.95762,6e-05,4.65718]
[1777659246840,27.12,78538.82,0.0,-0.95762,6e-05,4.65718]
[1777659246944,27.12,78539.95,0.0,-0.95755,6e-05,4.66378]
[1777659250582,27.12,78543.06,0.0,-0.95734,6e-05,4.68192]
[1777659250827,27.12,78543.06,0.0,-0.95734,6e-05,4.68192]
[1777659250887,27.12,78543.06,0.0,-0.95734,6e-05,4.68192]
[1777659250942,27.12,78542.83,0.0,-0.95736,6e-05,4.68059]
[1777659251005,27.12,78542.83,0.0,-0.95736,6e-05,4.68059]
[1777659251082,27.12,78542.83,0.0,-0.95736,6e-05,4.68059]
[1777659252334,27.12,78542.61,0.0,-0.95737,6e-05,4.67933]
[1777659255355,27.12,78534.75,0.0,-0.95788,6e-05,4.63381]
[1777659256361,27.12,78530.73,0.0,-0.95814,6e-05,4.6107]
[1777659257397,27.12,78530.73,0.0,-0.95814,6e-05,4.6107]
[1777659257462,27.12,78530.73,0.0,-0.95814,6e-05,4.6107]
[1777659257580,27.12,78530.73,0.0,-0.95814,6e-05,4.6107]
[1777659257736,27.12,78530.73,0.0,-0.95814,6e-05,4.6107]
[1777659259382,27.12,78536.9,0.0,-0.95774,6e-05,4.64664]
[1777659260589,27.12,78536.9,0.0,-0.95774,6e-05,4.64664]
[1777659260829,27.12,78536.9,0.0,-0.95774,6e-05,4.64664]
[1777659260921,27.12,78536.9,0.0,-0.95774,6e-05,4.64664]
[1777659261077,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261326,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261399,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261459,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261549,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261576,27.12,78538.65,0.0,-0.95762,6e-05,4.65683]
[1777659261676,27.12,78537.58,0.0,-0.95769,6e-05,4.65067]
[1777659263411,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264222,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264334,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264341,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264458,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264583,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264728,27.12,78532.3,0.0,-0.95803,6e-05,4.62025]
[1777659264810,27.12,78526.62,0.0,-0.95839,6e-05,4.58767]
[1777659266432,27.13,78523.8,0.0,-0.95857,6e-05,4.57183]
[1777659267153,27.13,78523.8,0.0,-0.95857,6e-05,4.57183]
[1777659267212,27.13,78523.8,0.0,-0.95857,6e-05,4.57183]
[1777659267328,27.13,78523.8,0.0,-0.95857,6e-05,4.57183]
[1777659267439,27.13,78523.46,0.0,-0.95859,6e-05,4.57006]
[1777659268581,27.13,78523.46,0.0,-0.95859,6e-05,4.57006]
[1777659268829,27.13,78523.46,0.0,-0.95859,6e-05,4.57006]
[1777659268868,27.13,78523.46,0.0,-0.95859,6e-05,4.57006]
[1777659272576,27.13,78522.35,0.0,-0.95868,6e-05,4.56034]
[1777659272827,27.13,78522.35,0.0,-0.95868,6e-05,4.56034]
[1777659272930,27.13,78522.35,0.0,-0.95868,6e-05,4.56034]
[1777659273076,27.13,78522.06,0.0,-0.9587,6e-05,4.55888]
[1777659273330,27.13,78522.06,0.0,-0.9587,6e-05,4.55888]
[1777659273464,27.13,78522.06,0.0,-0.9587,6e-05,4.55888]
[1777659276448,27.13,78521.37,0.0,-0.95874,6e-05,4.55551]
[1777659276527,27.13,78521.37,0.0,-0.95874,6e-05,4.55551]
[1777659276577,27.13,78521.37,0.0,-0.95874,6e-05,4.55551]
[1777659276691,27.13,78521.37,0.0,-0.95874,6e-05,4.55551]
[1777659277509,27.13,78511.78,0.0,-0.95933,6e-05,4.50134]
[1777659278516,27.13,78519.08,0.0,-0.95887,6e-05,4.54312]
[1777659279846,27.13,78519.08,0.0,-0.95887,6e-05,4.54312]
[1777659279930,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659279962,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280079,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280091,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280317,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280325,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280378,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280581,27.13,78524.92,0.0,-0.9585,6e-05,4.57672]
[1777659280623,27.13,78525.44,0.0,-0.95847,6e-05,4.57985]
[1777659282577,27.13,78525.16,0.0,-0.95848,6e-05,4.57839]
[1777659282826,27.13,78525.16,0.0,-0.95848,6e-05,4.57839]
[1777659282837,27.13,78525.16,0.0,-0.95848,6e-05,4.57839]
[1777659286272,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286283,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286325,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286579,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286831,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286845,27.13,78522.78,0.0,-0.95863,6e-05,4.56531]
[1777659286914,27.13,78523.07,0.0,-0.95861,6e-05,4.56712]
[1777659290581,27.13,78521.61,0.0,-0.9587,6e-05,4.55856]
[1777659290825,27.13,78521.61,0.0,-0.9587,6e-05,4.55856]
[1777659290839,27.13,78521.61,0.0,-0.9587,6e-05,4.55856]
[1777659291075,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659291324,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659291342,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659291579,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659291825,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659291839,27.13,78521.36,0.0,-0.95872,6e-05,4.55728]
[1777659297649,27.13,78521.73,0.0,-0.95868,6e-05,4.5604]
[1777659299168,27.13,78520.95,0.0,-0.95873,6e-05,4.55608]
[1777659299205,27.13,78520.95,0.0,-0.95873,6e-05,4.55608]
[1777659299326,27.13,78520.95,0.0,-0.95873,6e-05,4.55608]
[1777659299663,27.13,78521.07,0.0,-0.95872,6e-05,4.55691]
[1777659301677,27.14,78524.35,0.0,-0.95851,6e-05,4.57596]
[1777659303691,27.14,78536.01,0.0,-0.95776,6e-05,4.64331]
[1777659304698,27.14,78541.5,0.0,-0.95741,6e-05,4.67516]
[1777659305705,27.14,78537.76,0.0,-0.95765,6e-05,4.65342]
[1777659306539,27.14,78537.76,0.0,-0.95765,6e-05,4.65342]
[1777659306576,27.14,78537.76,0.0,-0.95765,6e-05,4.65342]
[1777659306674,27.14,78537.76,0.0,-0.95765,6e-05,4.65342]
[1777659306828,27.14,78537.76,0.0,-0.95765,6e-05,4.65342]
[1777659306927,27.14,78538.45,0.0,-0.9576,6e-05,4.65741]
[1777659312755,27.14,78549.93,0.0,-0.95686,7e-05,4.72426]
[1777659313761,27.14,78551.39,0.0,-0.95676,7e-05,4.7327]
[1777659314768,27.14,78547.92,0.0,-0.95699,7e-05,4.71229]
[1777659318745,27.13,78545.16,0.0,-0.95717,7e-05,4.69598]
[1777659318826,27.13,78545.16,0.0,-0.95717,7e-05,4.69598]
[1777659318835,27.13,78545.16,0.0,-0.95717,7e-05,4.69598]
[1777659318927,27.13,78545.73,0.0,-0.95714,7e-05,4.69926]
[1777659319077,27.13,78545.73,0.0,-0.95714,7e-05,4.69926]
[1777659324838,27.13,78546.92,0.0,-0.95706,7e-05,4.70589]
[1777659329873,27.13,78549.47,0.0,-0.9569,7e-05,4.72052]
[1777659331954,27.13,78549.89,0.0,-0.95687,7e-05,4.72291]
[1777659332009,27.13,78550.45,0.0,-0.95687,7e-05,4.72198]
[1777659332076,27.13,78550.45,0.0,-0.95687,7e-05,4.72198]
[1777659332894,27.13,78550.35,0.0,-0.95688,7e-05,4.72133]
[1777659334908,27.13,78553.86,0.0,-0.95665,7e-05,4.74177]
[1777659335619,27.13,78553.86,0.0,-0.95665,7e-05,4.74177]
[1777659335916,27.13,78559.99,0.0,-0.95625,7e-05,4.77773]
[1777659336923,27.13,78565.54,0.0,-0.95588,7e-05,4.81038]
[1777659338937,27.13,78569.82,0.0,-0.9556,7e-05,4.83534]
[1777659339797,27.13,78569.82,0.0,-0.9556,7e-05,4.83534]
[1777659339825,27.13,78569.82,0.0,-0.9556,7e-05,4.83534]
[1777659339836,27.13,78569.82,0.0,-0.9556,7e-05,4.83534]
[1777659339944,27.13,78571.46,0.0,-0.95549,7e-05,4.84485]
[1777659340079,27.13,78571.46,0.0,-0.95549,7e-05,4.84485]
[1777659345381,27.13,78570.92,0.0,-0.95554,7e-05,4.84037]
[1777659349007,27.13,78574.57,0.0,-0.95531,7e-05,4.86114]
[1777659351506,27.13,78574.38,0.0,-0.95533,7e-05,4.85944]
[1777659351726,27.13,78574.38,0.0,-0.95533,7e-05,4.85944]
[1777659351735,27.13,78574.38,0.0,-0.95533,7e-05,4.85944]
[1777659351826,27.13,78574.38,0.0,-0.95533,7e-05,4.85944]
[1777659351927,27.13,78574.38,0.0,-0.95533,7e-05,4.85917]
[1777659355049,27.12,78566.01,0.0,-0.9559,7e-05,4.80864]
[1777659356221,27.12,78566.01,0.0,-0.9559,7e-05,4.80864]
[1777659356330,27.12,78566.01,0.0,-0.9559,7e-05,4.80864]
[1777659356364,27.12,78566.01,0.0,-0.9559,7e-05,4.80864]
[1777659356575,27.12,78566.01,0.0,-0.9559,7e-05,4.80864]
[1777659356677,27.12,78565.89,0.0,-0.95591,7e-05,4.80754]
[1777659357452,27.12,78565.89,0.0,-0.95591,7e-05,4.80754]
[1777659358070,27.12,78562.37,0.0,-0.95615,7e-05,4.78653]
[1777659362098,27.12,78556.67,0.0,-0.95653,7e-05,4.75228]
[1777659364989,27.12,78554.92,0.0,-0.95665,7e-05,4.74184]
[1777659365077,27.12,78553.3,0.0,-0.95676,7e-05,4.73222]
[1777659365111,27.12,78553.3,0.0,-0.95676,7e-05,4.73222]
[1777659365333,27.12,78553.3,0.0,-0.95676,7e-05,4.73222]
[1777659365428,27.12,78554.74,0.0,-0.95667,7e-05,4.74047]
[1777659370154,27.12,78549.81,0.0,-0.95699,7e-05,4.71119]
[1777659372168,27.12,78543.61,0.0,-0.9574,6e-05,4.67487]
[1777659374394,27.12,78544.69,0.0,-0.95733,6e-05,4.68111]
[1777659374436,27.12,78544.69,0.0,-0.95733,6e-05,4.68111]
[1777659374582,27.12,78544.69,0.0,-0.95733,6e-05,4.68111]
[1777659374600,27.12,78544.83,0.0,-0.95732,6e-05,4.6819]
[1777659376197,27.12,78531.21,0.0,-0.9582,6e-05,4.60304]
[1777659377204,27.12,78525.93,0.0,-0.95854,6e-05,4.5727]
[1777659378211,27.12,78525.71,0.0,-0.95855,6e-05,4.57155]
[1777659380226,27.12,78522.82,0.0,-0.95873,6e-05,4.55534]
[1777659381232,27.12,78518.08,0.0,-0.95902,6e-05,4.52847]
[1777659384905,27.12,78516.32,0.0,-0.95913,6e-05,4.51888]
[1777659384962,27.12,78516.32,0.0,-0.95913,6e-05,4.51888]
[1777659385035,27.12,78515.9,0.0,-0.95915,6e-05,4.51699]
[1777659385078,27.12,78515.9,0.0,-0.95915,6e-05,4.51699]
[1777659387274,27.12,78521.02,0.0,-0.95882,6e-05,4.54665]
[1777659388280,27.12,78525.24,0.0,-0.95855,6e-05,4.57101]
[1777659389475,27.12,78525.24,0.0,-0.95855,6e-05,4.57101]
[1777659389567,27.12,78525.24,0.0,-0.95855,6e-05,4.57101]
[1777659389578,27.12,78525.24,0.0,-0.95855,6e-05,4.57101]
[1777659389662,27.12,78525.73,0.0,-0.95852,6e-05,4.57418]
[1777659394323,27.13,78521.48,0.0,-0.95881,6e-05,4.54646]
[1777659395450,27.13,78521.48,0.0,-0.95881,6e-05,4.54646]
[1777659395575,27.13,78521.48,0.0,-0.95881,6e-05,4.54646]
[1777659395586,27.13,78521.48,0.0,-0.95881,6e-05,4.54646]
[1777659395828,27.13,78521.48,0.0,-0.95881,6e-05,4.54646]
[1777659395927,27.13,78519.23,0.0,-0.95895,6e-05,4.53402]
[1777659401371,27.13,78520.29,0.0,-0.95887,6e-05,4.54142]
[1777659402250,27.13,78520.29,0.0,-0.95887,6e-05,4.54142]
[1777659402322,27.13,78520.29,0.0,-0.95887,6e-05,4.54142]
[1777659402582,27.13,78520.29,0.0,-0.95887,6e-05,4.54142]
[1777659402683,27.13,78519.77,0.0,-0.9589,6e-05,4.53866]
[1777659408420,27.13,78521.13,0.0,-0.9588,6e-05,4.54772]
[1777659409265,27.13,78521.13,0.0,-0.9588,6e-05,4.54772]
[1777659409329,27.13,78521.13,0.0,-0.9588,6e-05,4.54772]
[1777659409335,27.13,78521.13,0.0,-0.9588,6e-05,4.54772]
[1777659409580,27.13,78521.13,0.0,-0.9588,6e-05,4.54772]
[1777659409676,27.13,78520.29,0.0,-0.95885,6e-05,4.54312]
[1777659413456,27.13,78517.21,0.0,-0.95904,6e-05,4.52647]
[1777659414464,27.13,78496.57,0.0,-0.96032,6e-05,4.41003]
[1777659415470,27.14,78488.56,0.0,-0.9608,6e-05,4.36605]
[1777659416477,27.14,78479.38,0.0,-0.96135,6e-05,4.31576]
[1777659417484,27.14,78476.39,0.0,-0.96152,6e-05,4.29988]
[1777659422101,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422261,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422329,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422446,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422579,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422828,27.14,78474.02,0.0,-0.96163,6e-05,4.28931]
[1777659422927,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659423324,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659423574,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659423715,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659423825,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659424075,27.14,78476.97,0.0,-0.96145,6e-05,4.30613]
[1777659423880,27.14,78481.11,0.0,-0.96119,6e-05,4.32953]
[1777659424245,27.14,78481.11,0.0,-0.96119,6e-05,4.32953]
[1777659424328,27.14,78481.11,0.0,-0.96119,6e-05,4.32953]
[1777659424579,27.14,78481.11,0.0,-0.96119,6e-05,4.32953]
[1777659424803,27.14,78481.11,0.0,-0.96119,6e-05,4.32953]
[1777659424887,27.15,78489.33,0.0,-0.96069,6e-05,4.37562]
[1777659425540,27.15,78489.66,0.0,-0.96067,6e-05,4.37793]
[1777659427556,27.15,78496.71,0.0,-0.96023,6e-05,4.4182]
[1777659428491,27.15,78496.71,0.0,-0.96023,6e-05,4.4182]
[1777659428587,27.15,78496.71,0.0,-0.96023,6e-05,4.4182]
[1777659428649,27.15,78499.65,0.0,-0.96004,6e-05,4.43509]
[1777659430078,27.15,78499.65,0.0,-0.96004,6e-05,4.43509]
[1777659429570,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430245,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430327,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430581,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430726,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430826,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659431082,27.15,78505.82,0.0,-0.95965,6e-05,4.47018]
[1777659430926,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659431295,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659431325,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659431575,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659431755,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659431832,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659432074,27.15,78508.25,0.0,-0.9595,6e-05,4.48422]
[1777659432085,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659432218,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659432324,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659432582,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659432766,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659432827,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659433076,27.15,78510.49,0.0,-0.95936,6e-05,4.4972]
[1777659433086,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659433233,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659433324,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659433574,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659433651,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659433824,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659434075,27.15,78509.22,0.0,-0.95943,6e-05,4.49029]
[1777659434078,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434223,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434324,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434576,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434752,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434827,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659435080,27.15,78509.32,0.0,-0.95942,6e-05,4.49115]
[1777659434854,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435244,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435324,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435574,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435755,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435825,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659436074,27.15,78509.25,0.0,-0.95942,6e-05,4.49105]
[1777659435857,27.15,78509.25,0.0,-0.95942,6e-05,4.49134]
[1777659436120,27.15,78509.25,0.0,-0.95942,6e-05,4.49134]
[1777659436324,27.15,78509.25,0.0,-0.95942,6e-05,4.49134]
[1777659436576,27.15,78509.25,0.0,-0.95942,6e-05,4.49134]
[1777659436763,27.15,78509.25,0.0,-0.95942,6e-05,4.49134]
[1777659436864,27.15,78509.93,0.0,-0.95938,6e-05,4.49468]
[1777659440576,27.15,78509.96,0.0,-0.95939,6e-05,4.49409]
[1777659440729,27.15,78509.96,0.0,-0.95939,6e-05,4.49409]
[1777659440816,27.15,78511.37,0.0,-0.9593,6e-05,4.50236]
[1777659442587,27.15,78510.02,0.0,-0.95938,6e-05,4.49498]
[1777659442769,27.15,78510.02,0.0,-0.95938,6e-05,4.49498]
[1777659442828,27.15,78510.02,0.0,-0.95938,6e-05,4.49498]
[1777659443075,27.15,78510.02,0.0,-0.95938,6e-05,4.49498]
[1777659443084,27.15,78505.8,0.0,-0.95964,6e-05,4.47141]
[1777659443670,27.15,78504.07,0.0,-0.95974,6e-05,4.46196]
[1777659444677,27.15,78501.73,0.0,-0.95989,6e-05,4.44912]
[1777659445684,27.15,78504.31,0.0,-0.95972,6e-05,4.46398]
[1777659446691,27.16,78507.76,0.0,-0.9595,6e-05,4.48377]
[1777659448238,27.16,78507.42,0.0,-0.95952,6e-05,4.48213]
[1777659448329,27.16,78507.42,0.0,-0.95952,6e-05,4.48213]
[1777659448582,27.16,78507.42,0.0,-0.95952,6e-05,4.48213]
[1777659448705,27.16,78509.1,0.0,-0.95941,6e-05,4.49192]
[1777659451726,27.16,78507.3,0.0,-0.95955,6e-05,4.47854]
[1777659454747,27.16,78512.24,0.0,-0.95923,6e-05,4.50739]
[1777659455754,27.16,78513.96,0.0,-0.95912,6e-05,4.5174]
[1777659460789,27.16,78513.59,0.0,-0.95913,6e-05,4.5165]
[1777659464817,27.16,78522.46,0.0,-0.95856,6e-05,4.56799]
[1777659465824,27.17,78520.27,0.0,-0.9587,6e-05,4.55563]
[1777659470859,27.16,78521.25,0.0,-0.95866,6e-05,4.55938]
[1777659475894,27.15,78520.63,0.0,-0.95876,6e-05,4.5499]
[1777659477908,27.15,78522.29,0.0,-0.95867,6e-05,4.55837]
[1777659478915,27.15,78525.38,0.0,-0.95847,6e-05,4.57622]
[1777659481936,27.15,78523.56,0.0,-0.95858,6e-05,4.56624]
[1777659485964,27.15,78523.53,0.0,-0.95858,6e-05,4.56668]
[1777659489992,27.15,78525.64,0.0,-0.95844,6e-05,4.57937]
[1777659490999,27.15,78521.44,0.0,-0.9587,6e-05,4.55546]
[1777659494020,27.15,78522.96,0.0,-0.9586,6e-05,4.56468]
[1777659495027,27.15,78521.27,0.0,-0.95871,6e-05,4.55517]
[1777659496034,27.15,78522.86,0.0,-0.9586,6e-05,4.56442]
[1777659497041,27.15,78525.13,0.0,-0.95846,6e-05,4.57757]
[1777659502076,27.15,78524.93,0.0,-0.95846,6e-05,4.57708]
[1777659507110,27.16,78524.48,0.0,-0.95848,6e-05,4.57519]
[1777659512146,27.16,78523.09,0.0,-0.9586,6e-05,4.56386]
[1777659516174,27.16,78525.64,0.0,-0.95843,6e-05,4.57907]
[1777659518188,27.16,78523.24,0.0,-0.95858,6e-05,4.56558]
[1777659520202,27.16,78521.23,0.0,-0.9587,6e-05,4.55441]
[1777659523223,27.16,78518.4,0.0,-0.95888,6e-05,4.53878]
[1777659524230,27.16,78516.83,0.0,-0.95897,6e-05,4.53003]
[1777659525237,27.16,78514.66,0.0,-0.95911,6e-05,4.51791]
[1777659530273,27.16,78517.97,0.0,-0.95889,6e-05,4.53782]
[1777659531280,27.16,78519.71,0.0,-0.95877,6e-05,4.54795]
[1777659532287,27.16,78521.75,0.0,-0.95864,6e-05,4.55978]
[1777659533294,27.17,78523.51,0.0,-0.95853,6e-05,4.57002]
[1777659538329,27.17,78523.72,0.0,-0.95851,6e-05,4.57192]
[1777659540344,27.17,78540.68,0.0,-0.95742,6e-05,4.66994]
[1777659541353,27.17,78540.68,0.0,-0.95742,6e-05,4.66994]
[1777659541474,27.17,78540.68,0.0,-0.95742,6e-05,4.66994]
[1777659541893,27.17,78540.68,0.0,-0.95742,6e-05,4.66994]
[1777659541974,27.17,78554.8,0.0,-0.95649,7e-05,4.75247]
[1777659542984,27.17,78554.8,0.0,-0.95649,7e-05,4.75247]
[1777659543079,27.17,78554.8,0.0,-0.95649,7e-05,4.75247]
[1777659543174,27.17,78562.2,0.0,-0.95601,7e-05,4.79589]
[1777659543948,27.17,78562.2,0.0,-0.95601,7e-05,4.79589]
[1777659544155,27.17,78565.91,0.0,-0.95576,7e-05,4.81761]
[1777659546385,27.17,78563.4,0.0,-0.95594,7e-05,4.80222]
[1777659547391,27.16,78556.57,0.0,-0.95639,7e-05,4.76169]
[1777659549915,27.16,78557.5,0.0,-0.95633,7e-05,4.76692]
[1777659549926,27.16,78556.19,0.0,-0.95642,7e-05,4.75887]
[1777659553434,27.16,78558.01,0.0,-0.95631,7e-05,4.76906]
[1777659555956,27.16,78559.13,0.0,-0.95624,7e-05,4.77549]
[1777659556455,27.16,78557.44,0.0,-0.95635,7e-05,4.76514]
[1777659557462,27.16,78554.38,0.0,-0.95656,7e-05,4.74695]
[1777659558692,27.16,78554.38,0.0,-0.95656,7e-05,4.74695]
[1777659562592,27.16,78552.13,0.0,-0.95671,7e-05,4.73296]
[1777659564667,27.16,78556.99,0.0,-0.9564,7e-05,4.76104]
[1777659565519,27.16,78561.33,0.0,-0.95611,7e-05,4.78641]
[1777659566580,27.16,78561.33,0.0,-0.95611,7e-05,4.78641]
[1777659566651,27.16,78570.46,0.0,-0.95551,7e-05,4.84025]
[1777659567533,27.16,78576.38,0.0,-0.95511,7e-05,4.8752]
[1777659569547,27.16,78572.05,0.0,-0.95541,7e-05,4.84867]
[1777659571780,27.16,78570.55,0.0,-0.95552,7e-05,4.83943]
[1777659571802,27.15,78568.37,0.0,-0.9557,7e-05,4.82199]
[1777659572568,27.15,78564.06,0.0,-0.95599,7e-05,4.79621]
[1777659573575,27.15,78566.37,0.0,-0.95584,7e-05,4.80964]
[1777659578609,27.15,78563.47,0.0,-0.95605,7e-05,4.79127]
[1777659583644,27.15,78563.3,0.0,-0.95607,7e-05,4.78914]
[1777659586666,27.15,78565.55,0.0,-0.95593,7e-05,4.80177]
[1777659588679,27.15,78567.66,0.0,-0.95579,7e-05,4.81376]
[1777659592389,27.15,78567.39,0.0,-0.95582,7e-05,4.81136]
[1777659597743,27.14,78564.59,0.0,-0.95603,7e-05,4.79324]
[1777659598342,27.14,78564.59,0.0,-0.95603,7e-05,4.79324]
[1777659602778,27.14,78566.54,0.0,-0.95591,7e-05,4.80364]
[1777659604755,27.14,78567.48,0.0,-0.95585,7e-05,4.80897]
[1777659606806,27.14,78569.46,0.0,-0.95573,7e-05,4.81995]
[1777659607813,27.14,78573.82,0.0,-0.95544,7e-05,4.84559]
[1777659613855,27.13,78573.71,0.0,-0.95546,7e-05,4.84311]
[1777659615869,27.13,78571.49,0.0,-0.95562,7e-05,4.82932]
[1777659616464,27.13,78571.49,0.0,-0.95562,7e-05,4.82932]
[1777659622532,27.13,78569.79,0.0,-0.95575,7e-05,4.81765]
[1777659625939,27.13,78576.37,0.0,-0.95532,7e-05,4.85577]
[1777659626946,27.13,78580.75,0.0,-0.95503,7e-05,4.88161]
[1777659627953,27.13,78583.1,0.0,-0.95487,7e-05,4.89534]
[1777659628960,27.13,78585.2,0.0,-0.95474,7e-05,4.90756]
[1777659629967,27.13,78587.97,0.0,-0.95455,7e-05,4.92382]
[1777659632590,27.12,78588.83,0.0,-0.95454,7e-05,4.92392]
[1777659638024,27.12,78588.59,0.0,-0.95458,7e-05,4.91995]
[1777659639031,27.12,78586.84,0.0,-0.95471,7e-05,4.90902]
[1777659640038,27.12,78582.25,0.0,-0.95502,7e-05,4.88109]
[1777659640905,27.12,78582.25,0.0,-0.95502,7e-05,4.88109]
[1777659641045,27.12,78580.18,0.0,-0.95517,7e-05,4.86836]
[1777659642585,27.12,78580.0,0.0,-0.95518,7e-05,4.86695]
[1777659646081,27.11,78584.07,0.0,-0.95492,7e-05,4.88999]
[1777659646975,27.11,78584.07,0.0,-0.95492,7e-05,4.88999]
[1777659647090,27.11,78590.74,0.0,-0.95447,7e-05,4.92971]
[1777659648097,27.11,78596.03,0.0,-0.95411,7e-05,4.96122]
[1777659649327,27.11,78596.03,0.0,-0.95411,7e-05,4.96122]
[1777659657160,27.1,78594.53,0.0,-0.95427,7e-05,4.94797]
[1777659662196,27.1,78590.8,0.0,-0.95455,7e-05,4.92324]
[1777659667231,27.1,78590.78,0.0,-0.95457,7e-05,4.92107]
[1777659672266,27.09,78591.25,0.0,-0.95456,7e-05,4.92181]
[1777659677301,27.09,78591.37,0.0,-0.95458,7e-05,4.92043]
[1777659682336,27.08,78591.62,0.0,-0.95459,7e-05,4.91981]
[1777659682580,27.08,78591.62,0.0,-0.95459,7e-05,4.91981]
[1777659688378,27.08,78588.42,0.0,-0.95483,7e-05,4.89798]
[1777659689445,27.08,78588.42,0.0,-0.95483,7e-05,4.89798]
[1777659689509,27.08,78581.22,0.0,-0.95533,7e-05,4.85445]
[1777659690687,27.08,78577.66,0.0,-0.95557,7e-05,4.8326]
[1777659695097,27.08,78577.06,0.0,-0.95565,7e-05,4.82454]
[1777659695183,27.08,78577.11,0.0,-0.95566,7e-05,4.824]
[1777659696433,27.07,78574.05,0.0,-0.95587,7e-05,4.80555]
[1777659702476,27.07,78575.76,0.0,-0.95577,7e-05,4.81422]
[1777659707104,27.07,78574.02,0.0,-0.9559,7e-05,4.80266]
[1777659711539,27.07,78569.02,0.0,-0.95625,7e-05,4.77211]
[1777659712546,27.07,78565.51,0.0,-0.95648,7e-05,4.75118]
[1777659714560,27.07,78565.22,0.0,-0.9565,7e-05,4.74916]
[1777659717581,27.07,78567.41,0.0,-0.95636,7e-05,4.76167]
[1777659718588,27.07,78569.56,0.0,-0.95622,7e-05,4.77424]
[1777659720007,27.07,78569.56,0.0,-0.95622,7e-05,4.77424]
[1777659720076,27.07,78569.56,0.0,-0.95622,7e-05,4.77424]
[1777659720331,27.07,78569.56,0.0,-0.95622,7e-05,4.77424]
[1777659720347,27.06,78574.01,0.0,-0.95593,7e-05,4.80026]
[1777659720603,27.06,78579.14,0.0,-0.95558,7e-05,4.83077]
[1777659721609,27.06,78581.58,0.0,-0.95542,7e-05,4.8451]
[1777659723623,27.06,78583.65,0.0,-0.95529,7e-05,4.85692]
[1777659724629,27.06,78586.45,0.0,-0.9551,7e-05,4.87338]
[1777659729665,27.06,78584.84,0.0,-0.95523,7e-05,4.86213]
[1777659734702,27.06,78584.67,0.0,-0.95526,7e-05,4.85928]
[1777659735709,27.06,78580.85,0.0,-0.95552,7e-05,4.83617]
[1777659736716,27.06,78579.0,0.0,-0.95565,7e-05,4.82488]
[1777659737714,27.06,78579.0,0.0,-0.95565,7e-05,4.82488]
[1777659742758,27.05,78578.76,0.0,-0.95568,7e-05,4.82204]
[1777659743847,27.05,78578.76,0.0,-0.95568,7e-05,4.82204]
[1777659743949,27.05,78581.32,0.0,-0.95551,7e-05,4.83706]
[1777659744772,27.05,78588.36,0.0,-0.95504,7e-05,4.87892]
[1777659745779,27.05,78590.54,0.0,-0.9549,7e-05,4.89169]
[1777659748801,27.05,78593.1,0.0,-0.95473,7e-05,4.90605]
[1777659753836,27.05,78592.1,0.0,-0.95486,7e-05,4.89407]
[1777659754740,27.05,78592.1,0.0,-0.95486,7e-05,4.89407]
[1777659754827,27.05,78592.1,0.0,-0.95486,7e-05,4.89407]
[1777659755075,27.05,78592.1,0.0,-0.95486,7e-05,4.89407]
[1777659755177,27.05,78601.4,0.0,-0.95422,7e-05,4.94987]
[1777659755849,27.04,78610.55,0.0,-0.95359,7e-05,5.00509]
[1777659756857,27.04,78612.73,0.0,-0.95345,7e-05,5.01789]
[1777659761892,27.04,78614.02,0.0,-0.95339,7e-05,5.02315]
[1777659766927,27.03,78613.82,0.0,-0.95343,7e-05,5.01929]
[1777659771962,27.03,78613.56,0.0,-0.95348,7e-05,5.0151]
[1777659776997,27.02,78614.72,0.0,-0.95343,7e-05,5.01956]
[1777659782033,27.02,78614.45,0.0,-0.95348,7e-05,5.01514]
[1777659785054,27.02,78609.89,0.0,-0.95382,7e-05,4.98562]
[1777659790090,27.01,78613.64,0.0,-0.95359,7e-05,5.00592]
[1777659795128,27.01,78614.65,0.0,-0.95355,7e-05,5.00948]
[1777659797142,27.0,78606.29,0.0,-0.95414,7e-05,4.9575]
[1777659798148,27.0,78603.25,0.0,-0.95435,7e-05,4.93862]
[1777659803184,27.0,78603.59,0.0,-0.95435,7e-05,4.93865]
[1777659808219,26.99,78603.69,0.0,-0.95437,7e-05,4.93723]
[1777659811240,26.99,78601.54,0.0,-0.95457,7e-05,4.91879]
[1777659816275,26.99,78601.24,0.0,-0.95461,7e-05,4.91521]
[1777659820303,26.99,78602.78,0.0,-0.95452,7e-05,4.92315]
[1777659821310,26.99,78606.59,0.0,-0.95426,7e-05,4.94589]
[1777659825338,26.98,78608.08,0.0,-0.95417,7e-05,4.95346]
[1777659830373,26.98,78606.46,0.0,-0.95431,7e-05,4.94172]
[1777659831380,26.98,78608.34,0.0,-0.95418,7e-05,4.95279]
[1777659833394,26.98,78599.95,0.0,-0.95477,7e-05,4.90126]
[1777659834401,26.98,78598.1,0.0,-0.9549,7e-05,4.88982]
[1777659836414,26.98,78596.12,0.0,-0.95504,7e-05,4.87737]
[1777659838429,26.97,78593.51,0.0,-0.95522,7e-05,4.86118]
[1777659839349,26.97,78593.51,0.0,-0.95522,7e-05,4.86118]
[1777659839436,26.97,78585.98,0.0,-0.95573,7e-05,4.81588]
[1777659840443,26.97,78581.23,0.0,-0.95606,7e-05,4.78742]
[1777659841450,26.97,78579.87,0.0,-0.95615,7e-05,4.77922]
[1777659846485,26.97,78579.47,0.0,-0.95618,7e-05,4.7763]
[1777659851520,26.97,78578.14,0.0,-0.95628,7e-05,4.76786]
[1777659856377,26.97,78578.39,0.0,-0.95626,7e-05,4.76902]
[1777659856556,26.97,78576.75,0.0,-0.95637,7e-05,4.75908]
[1777659857563,26.97,78574.67,0.0,-0.95651,7e-05,4.74667]
[1777659864519,26.96,78574.23,0.0,-0.9566,7e-05,4.7394]
[1777659863605,26.95,78576.78,0.0,-0.95648,7e-05,4.74998]
[1777659866626,26.94,78574.62,0.0,-0.9567,7e-05,4.73043]
[1777659868640,26.93,78576.94,0.0,-0.9566,7e-05,4.73969]
[1777659870656,26.93,78579.31,0.0,-0.95647,7e-05,4.75087]
[1777659874682,26.92,78576.01,0.0,-0.95679,7e-05,4.72144]
[1777659876630,26.91,78575.94,0.0,-0.95681,7e-05,4.7196]
[1777659880724,26.9,78568.03,0.0,-0.95741,7e-05,4.66614]
[1777659882601,26.9,78567.1,0.0,-0.95749,7e-05,4.65932]
[1777659882738,26.89,78563.32,0.0,-0.95775,7e-05,4.63591]
[1777659883745,26.89,78556.22,0.0,-0.95823,6e-05,4.59248]
[1777659885760,26.88,78556.48,0.0,-0.95826,6e-05,4.58992]
[1777659890796,26.86,78555.51,0.0,-0.95843,6e-05,4.57441]
[1777659895831,26.84,78557.17,0.0,-0.95844,6e-05,4.57431]
[1777659898852,26.83,78555.87,0.0,-0.95861,6e-05,4.55908]
[1777659903887,26.81,78555.37,0.0,-0.95874,6e-05,4.54674]
[1777659908923,26.79,78553.28,0.0,-0.95898,6e-05,4.52534]
[1777659909929,26.79,78551.92,0.0,-0.95909,6e-05,4.51567]
[1777659911341,26.79,78551.92,0.0,-0.95909,6e-05,4.51567]
[1777659911394,26.79,78552.04,0.0,-0.9591,6e-05,4.51455]
[1777659911741,26.79,78552.04,0.0,-0.9591,6e-05,4.51455]
[1777659911946,26.79,78536.42,0.0,-0.96009,6e-05,4.4252]
[1777659912953,26.78,78538.53,0.0,-0.95999,6e-05,4.43373]
[1777659915332,26.78,78537.98,0.0,-0.96005,6e-05,4.42893]
[1777659916981,26.77,78545.07,0.0,-0.95966,6e-05,4.46435]
[1777659917988,26.76,78551.08,0.0,-0.9593,6e-05,4.49708]
[1777659918995,26.76,78554.58,0.0,-0.95909,6e-05,4.51544]
[1777659921332,26.76,78554.45,0.0,-0.95912,6e-05,4.51288]
[1777659921501,26.76,78554.45,0.0,-0.95912,6e-05,4.51288]
[1777659921574,26.76,78554.45,0.0,-0.95912,6e-05,4.51288]
[1777659921597,26.75,78553.2,0.0,-0.95922,6e-05,4.50387]
[1777659921829,26.75,78553.2,0.0,-0.95922,6e-05,4.50387]
[1777659922017,26.75,78554.78,0.0,-0.95914,6e-05,4.51119]
[1777659924031,26.74,78550.37,0.0,-0.95946,6e-05,4.48225]
[1777659927052,26.73,78552.12,0.0,-0.95941,6e-05,4.4871]
[1777659932087,26.71,78551.11,0.0,-0.9596,6e-05,4.46861]
[1777659933094,26.71,78548.98,0.0,-0.95976,6e-05,4.45471]
[1777659935108,26.7,78547.38,0.0,-0.95989,6e-05,4.44221]
[1777659937122,26.7,78545.93,0.0,-0.96002,6e-05,4.43063]
[1777659941150,26.69,78543.29,0.0,-0.96026,6e-05,4.40908]
[1777659942157,26.68,78544.95,0.0,-0.96017,6e-05,4.41693]
[1777659947192,26.67,78544.49,0.0,-0.96029,6e-05,4.40626]
[1777659952227,26.65,78544.88,0.0,-0.96035,6e-05,4.40049]
[1777659957262,26.64,78545.53,0.0,-0.9604,6e-05,4.39626]
[1777659962298,26.62,78545.91,0.0,-0.96047,6e-05,4.3905]
[1777659964311,26.61,78547.29,0.0,-0.96041,6e-05,4.39521]
[1777659964765,26.61,78547.29,0.0,-0.96041,6e-05,4.39521]
[1777659965318,26.61,78551.69,0.0,-0.96016,6e-05,4.41871]
[1777659966325,26.61,78554.08,0.0,-0.96002,6e-05,4.43075]
[1777659969938,26.6,78555.3,0.0,-0.96,6e-05,4.43278]
[1777659970353,26.6,78561.07,0.0,-0.95966,6e-05,4.46425]
[1777659971360,26.59,78564.52,0.0,-0.95946,6e-05,4.48242]
[1777659972115,26.59,78564.52,0.0,-0.95946,6e-05,4.48242]
[1777659972367,26.59,78566.05,0.0,-0.95938,6e-05,4.48951]
[1777659977403,26.57,78563.71,0.0,-0.95962,6e-05,4.46724]
[1777659978411,26.57,78565.25,0.0,-0.95955,6e-05,4.4744]
[1777659980425,26.56,78560.85,0.0,-0.95986,6e-05,4.44558]
[1777659983446,26.55,78559.26,0.0,-0.96002,6e-05,4.4314]
[1777659985460,26.55,78554.58,0.0,-0.96035,6e-05,4.40127]
[1777659986315,26.55,78554.58,0.0,-0.96035,6e-05,4.40127]
[1777659991502,26.53,78552.48,0.0,-0.96062,6e-05,4.37565]
[1777659993516,26.52,78555.08,0.0,-0.9605,6e-05,4.3873]
[1777659995530,26.51,78553.1,0.0,-0.96065,6e-05,4.37283]
[1777659997544,26.51,78555.49,0.0,-0.96054,6e-05,4.38331]
[1777660002579,26.49,78556.19,0.0,-0.96058,6e-05,4.37938]
[1777660006607,26.48,78554.73,0.0,-0.96074,6e-05,4.36482]
[1777660011642,26.47,78554.5,0.0,-0.96084,6e-05,4.35589]
[1777660013656,26.46,78552.21,0.0,-0.96102,6e-05,4.33987]
[1777660017684,26.45,78548.05,0.0,-0.96134,6e-05,4.31045]
[1777660018691,26.45,78543.81,0.0,-0.96162,6e-05,4.28511]
[1777660023726,26.43,78545.3,0.0,-0.9616,6e-05,4.28664]
[1777660024733,26.43,78549.65,0.0,-0.96135,6e-05,4.30983]
[1777660029768,26.42,78552.82,0.0,-0.96123,6e-05,4.32072]
[1777660033796,26.41,78555.67,0.0,-0.96112,6e-05,4.33113]
[1777660036174,26.4,78555.74,0.0,-0.96113,6e-05,4.33007]
[1777660037823,26.39,78553.45,0.0,-0.96132,6e-05,4.31273]
[1777660039328,26.39,78553.45,0.0,-0.96132,6e-05,4.31273]
[1777660039428,26.39,78552.55,0.0,-0.9614,6e-05,4.3048]
[1777660040027,26.39,78552.55,0.0,-0.9614,6e-05,4.3048]
[1777660040081,26.39,78552.55,0.0,-0.9614,6e-05,4.3048]
[1777660040128,26.39,78552.57,0.0,-0.96142,6e-05,4.30351]
[1777660043807,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660043825,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660043999,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660044222,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660044324,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660044443,26.38,78552.8,0.0,-0.96144,6e-05,4.30204]
[1777660047323,26.37,78552.98,0.0,-0.96147,6e-05,4.29885]
[1777660047581,26.37,78552.98,0.0,-0.96147,6e-05,4.29885]
[1777660047777,26.37,78552.59,0.0,-0.96153,6e-05,4.29385]
[1777660051325,26.36,78551.51,0.0,-0.96161,6e-05,4.28635]
[1777660051573,26.36,78551.51,0.0,-0.96161,6e-05,4.28635]
[1777660051732,26.36,78551.51,0.0,-0.96161,6e-05,4.28635]
[1777660051847,26.36,78551.71,0.0,-0.96167,6e-05,4.27938]
[1777660052074,26.36,78551.71,0.0,-0.96167,6e-05,4.27938]
[1777660052147,26.36,78551.71,0.0,-0.96167,6e-05,4.27938]
[1777660054009,26.35,78552.71,0.0,-0.96163,6e-05,4.28365]
[1777660054075,26.35,78552.71,0.0,-0.96163,6e-05,4.28365]
[1777660054121,26.35,78552.71,0.0,-0.96163,6e-05,4.28365]
[1777660054324,26.35,78552.71,0.0,-0.96163,6e-05,4.28365]
[1777660054425,26.35,78552.87,0.0,-0.96165,6e-05,4.28179]
[1777660055327,26.35,78552.87,0.0,-0.96165,6e-05,4.28179]
[1777660055575,26.35,78552.87,0.0,-0.96165,6e-05,4.28179]
[1777660055778,26.35,78552.87,0.0,-0.96166,6e-05,4.28041]
[1777660059324,26.34,78552.94,0.0,-0.96169,6e-05,4.27805]
[1777660059574,26.34,78552.94,0.0,-0.96169,6e-05,4.27805]
[1777660059737,26.34,78552.94,0.0,-0.96169,6e-05,4.27805]
[1777660065016,26.32,78552.24,0.0,-0.96184,6e-05,4.26443]
[1777660066725,26.32,78552.24,0.0,-0.96184,6e-05,4.26443]
[1777660066822,26.32,78552.24,0.0,-0.96184,6e-05,4.26443]
[1777660067074,26.32,78552.24,0.0,-0.96184,6e-05,4.26443]
[1777660067146,26.31,78552.18,0.0,-0.96189,6e-05,4.25997]
[1777660072742,26.3,78551.82,0.0,-0.96197,6e-05,4.25255]
[1777660072832,26.3,78551.85,0.0,-0.96198,6e-05,4.25138]
[1777660072855,26.3,78551.85,0.0,-0.96198,6e-05,4.25138]
[1777660078109,26.28,78553.12,0.0,-0.96199,6e-05,4.25062]
[1777660083144,26.27,78551.47,0.0,-0.96216,6e-05,4.23486]
[1777660085609,26.27,78551.37,0.0,-0.96218,6e-05,4.23303]
[1777660085753,26.27,78551.37,0.0,-0.96218,6e-05,4.23303]
[1777660085710,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660085829,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660085996,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086074,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086085,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086226,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086321,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086325,26.27,78551.33,0.0,-0.9622,6e-05,4.23154]
[1777660086353,26.26,78551.3,0.0,-0.96221,6e-05,4.23011]
[1777660089326,26.26,78549.86,0.0,-0.96233,6e-05,4.21952]
[1777660089428,26.26,78549.86,0.0,-0.96233,6e-05,4.21952]
[1777660089542,26.26,78549.86,0.0,-0.96233,6e-05,4.21952]
[1777660089576,26.26,78549.86,0.0,-0.96233,6e-05,4.21952]
[1777660089768,26.26,78549.86,0.0,-0.96233,6e-05,4.21952]
[1777660090467,26.26,78549.94,0.0,-0.96234,6e-05,4.21873]
[1777660090574,26.26,78549.94,0.0,-0.96234,6e-05,4.21873]
[1777660090584,26.26,78549.94,0.0,-0.96234,6e-05,4.21873]
[1777660090675,26.25,78549.87,0.0,-0.96235,6e-05,4.21711]
[1777660090826,26.25,78549.87,0.0,-0.96235,6e-05,4.21711]
[1777660092212,26.25,78564.9,0.0,-0.96146,6e-05,4.2995]
[1777660093220,26.25,78570.03,0.0,-0.96116,6e-05,4.32737]
[1777660094303,26.25,78570.03,0.0,-0.96116,6e-05,4.32737]
[1777660094324,26.25,78570.03,0.0,-0.96116,6e-05,4.32737]
[1777660094514,26.25,78570.03,0.0,-0.96116,6e-05,4.32737]
[1777660095234,26.24,78576.21,0.0,-0.9608,6e-05,4.35993]
[1777660097248,26.24,78578.16,0.0,-0.96071,6e-05,4.36819]
[1777660097922,26.24,78578.16,0.0,-0.96071,6e-05,4.36819]
[1777660098041,26.24,78578.16,0.0,-0.96071,6e-05,4.36819]
[1777660098077,26.24,78578.16,0.0,-0.96071,6e-05,4.36819]
[1777660098256,26.23,78580.1,0.0,-0.9606,6e-05,4.37787]
[1777660099524,26.23,78580.1,0.0,-0.9606,6e-05,4.37787]
[1777660099575,26.23,78580.1,0.0,-0.9606,6e-05,4.37787]
[1777660099649,26.23,78580.1,0.0,-0.9606,6e-05,4.37787]
[1777660100270,26.23,78575.46,0.0,-0.96093,6e-05,4.34824]
[1777660104465,26.22,78574.98,0.0,-0.96101,6e-05,4.34118]
[1777660104575,26.22,78574.98,0.0,-0.96101,6e-05,4.34118]
[1777660104596,26.22,78574.98,0.0,-0.96101,6e-05,4.34118]
[1777660104622,26.22,78575.7,0.0,-0.96098,6e-05,4.34387]
[1777660104826,26.22,78575.7,0.0,-0.96098,6e-05,4.34387]
[1777660106594,26.21,78578.09,0.0,-0.96084,6e-05,4.35614]
[1777660106673,26.21,78578.09,0.0,-0.96084,6e-05,4.35614]
[1777660106825,26.21,78579.32,0.0,-0.96078,6e-05,4.36175]
[1777660106967,26.21,78579.32,0.0,-0.96078,6e-05,4.36175]
[1777660108882,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109012,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109074,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109324,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109576,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109612,26.21,78578.07,0.0,-0.96089,6e-05,4.35163]
[1777660109652,26.2,78578.69,0.0,-0.96087,6e-05,4.35374]
[1777660114761,26.19,78580.52,0.0,-0.96085,6e-05,4.35445]
[1777660114825,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660114844,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660115110,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660115224,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660115329,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660115469,26.19,78580.48,0.0,-0.96087,6e-05,4.35277]
[1777660115570,26.19,78583.83,0.0,-0.96068,6e-05,4.37059]
[1777660119326,26.18,78582.13,0.0,-0.96083,6e-05,4.35638]
[1777660119576,26.18,78582.13,0.0,-0.96083,6e-05,4.35638]
[1777660119693,26.18,78582.13,0.0,-0.96083,6e-05,4.35638]
[1777660119992,26.17,78581.51,0.0,-0.96089,6e-05,4.35135]
[1777660120079,26.17,78581.51,0.0,-0.96089,6e-05,4.35135]
[1777660120123,26.17,78581.51,0.0,-0.96089,6e-05,4.35135]
[1777660120325,26.17,78581.51,0.0,-0.96089,6e-05,4.35135]
[1777660120411,26.17,78582.44,0.0,-0.96085,6e-05,4.35525]
[1777660123324,26.17,78581.9,0.0,-0.96091,6e-05,4.34924]
[1777660124340,26.16,78581.58,0.0,-0.96095,6e-05,4.34596]
[1777660124467,26.16,78581.58,0.0,-0.96095,6e-05,4.34596]
[1777660124577,26.16,78581.58,0.0,-0.96095,6e-05,4.34596]
[1777660124660,26.16,78579.05,0.0,-0.96112,6e-05,4.33]
[1777660125337,26.16,78579.05,0.0,-0.96112,6e-05,4.33]
[1777660125466,26.16,78579.05,0.0,-0.96112,6e-05,4.33]
[1777660126452,26.16,78574.79,0.0,-0.96142,6e-05,4.30282]
[1777660129326,26.15,78575.07,0.0,-0.96143,6e-05,4.30169]
[1777660130414,26.15,78576.55,0.0,-0.96135,6e-05,4.30878]
[1777660130484,26.15,78576.55,0.0,-0.96135,6e-05,4.30878]
[1777660130575,26.15,78576.55,0.0,-0.96135,6e-05,4.30878]
[1777660130676,26.14,78578.75,0.0,-0.96123,6e-05,4.31998]
[1777660133329,26.14,78580.07,0.0,-0.96118,6e-05,4.32475]
[1777660133483,26.14,78580.07,0.0,-0.96118,6e-05,4.32475]
[1777660134977,26.13,78579.27,0.0,-0.96126,6e-05,4.31737]
[1777660135517,26.13,78568.35,0.0,-0.96195,6e-05,4.25375]
[1777660136524,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137334,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137485,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137560,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137574,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137598,26.13,78565.73,0.0,-0.96213,6e-05,4.23763]
[1777660137698,26.13,78566.5,0.0,-0.9621,6e-05,4.24072]
[1777660139329,26.12,78566.56,0.0,-0.96211,6e-05,4.2398]
[1777660140551,26.12,78561.44,0.0,-0.96245,6e-05,4.20838]
[1777660142566,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143330,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143430,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143552,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143575,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143619,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143826,26.11,78557.43,0.0,-0.96272,6e-05,4.18344]
[1777660143648,26.11,78557.13,0.0,-0.96275,6e-05,4.18059]
[1777660149615,26.1,78556.21,0.0,-0.96288,6e-05,4.16852]
[1777660152114,26.09,78555.84,0.0,-0.96293,6e-05,4.16419]
[1777660152132,26.09,78555.84,0.0,-0.96293,6e-05,4.16419]
[1777660152325,26.09,78555.84,0.0,-0.96293,6e-05,4.16419]
[1777660152636,26.09,78556.0,0.0,-0.96293,6e-05,4.16395]
[1777660157673,26.08,78553.99,0.0,-0.96311,6e-05,4.14713]
[1777660159764,26.08,78553.5,0.0,-0.96315,6e-05,4.14329]
[1777660159827,26.08,78553.5,0.0,-0.96315,6e-05,4.14329]
[1777660159835,26.08,78553.5,0.0,-0.96315,6e-05,4.14329]
[1777660159798,26.08,78552.52,0.0,-0.96322,6e-05,4.13674]
[1777660160075,26.08,78552.52,0.0,-0.96322,6e-05,4.13674]
[1777660160694,26.07,78551.68,0.0,-0.96328,6e-05,4.13098]
[1777660164722,26.07,78546.52,0.0,-0.96364,6e-05,4.09807]
[1777660169757,26.06,78548.77,0.0,-0.96356,6e-05,4.10556]
[1777660170677,26.06,78548.77,0.0,-0.96356,6e-05,4.10556]
[1777660170786,26.06,78548.77,0.0,-0.96356,6e-05,4.10556]
[1777660170830,26.06,78548.77,0.0,-0.96356,6e-05,4.10556]
[1777660170826,26.05,78548.9,0.0,-0.96356,6e-05,4.10526]
[1777660176807,26.04,78545.98,0.0,-0.96383,6e-05,4.07925]
[1777660180013,26.04,78544.06,0.0,-0.96398,6e-05,4.06576]
[1777660180080,26.04,78544.06,0.0,-0.96398,6e-05,4.06576]
[1777660180327,26.04,78544.06,0.0,-0.96398,6e-05,4.06576]
[1777660180835,26.04,78543.99,0.0,-0.96399,6e-05,4.06442]
[1777660188891,26.02,78543.81,0.0,-0.96408,6e-05,4.05589]
[1777660189929,26.02,78543.81,0.0,-0.96408,6e-05,4.05589]
[1777660190077,26.02,78543.81,0.0,-0.96408,6e-05,4.05589]
[1777660190094,26.02,78543.81,0.0,-0.96408,6e-05,4.05589]
[1777660190326,26.02,78543.81,0.0,-0.96408,6e-05,4.05589]
[1777660190337,26.02,78543.59,0.0,-0.96412,6e-05,4.05281]
[1777660192921,26.01,78539.4,0.0,-0.96438,6e-05,4.02792]
[1777660193976,26.01,78539.4,0.0,-0.96438,6e-05,4.02792]
[1777660194076,26.01,78539.4,0.0,-0.96438,6e-05,4.02792]
[1777660194085,26.01,78539.4,0.0,-0.96438,6e-05,4.02792]
[1777660194325,26.01,78539.4,0.0,-0.96438,6e-05,4.02792]
[1777660194346,26.01,78536.92,0.0,-0.96455,6e-05,4.01257]
[1777660198089,26.01,78535.13,0.0,-0.96467,6e-05,4.0011]
[1777660198237,26.01,78535.13,0.0,-0.96467,6e-05,4.0011]
[1777660198378,26.01,78535.13,0.0,-0.96467,6e-05,4.0011]
[1777660198458,26.01,78535.13,0.0,-0.96467,6e-05,4.0011]
[1777660198746,26.01,78535.13,0.0,-0.96467,6e-05,4.0011]
[1777660198842,26.0,78536.18,0.0,-0.96463,6e-05,4.00513]
[1777660199419,26.0,78536.18,0.0,-0.96463,6e-05,4.00513]
[1777660199477,26.0,78572.51,0.0,-0.96246,6e-05,4.20718]
[1777660200084,26.0,78572.51,0.0,-0.96246,6e-05,4.20718]
[1777660200169,26.0,78586.37,0.0,-0.96161,6e-05,4.28486]
[1777660200978,26.0,78584.26,0.0,-0.96176,6e-05,4.27146]
[1777660202437,26.0,78584.26,0.0,-0.96176,6e-05,4.27146]
[1777660202992,25.99,78577.9,0.0,-0.96218,6e-05,4.23261]
[1777660203999,25.99,78577.47,0.0,-0.96222,6e-05,4.22894]
[1777660205791,25.99,78577.47,0.0,-0.96222,6e-05,4.22894]
[1777660205832,25.99,78577.47,0.0,-0.96222,6e-05,4.22894]
[1777660205886,25.99,78577.94,0.0,-0.96222,6e-05,4.22914]
[1777660210286,25.98,78575.42,0.0,-0.96241,6e-05,4.2112]
[1777660210325,25.98,78575.42,0.0,-0.96241,6e-05,4.2112]
[1777660210502,25.98,78575.42,0.0,-0.96241,6e-05,4.2112]
[1777660210727,25.98,78575.42,0.0,-0.96241,6e-05,4.2112]
[1777660210830,25.98,78575.42,0.0,-0.96241,6e-05,4.2112]
[1777660210947,25.97,78577.6,0.0,-0.96231,6e-05,4.22117]
[1777660213062,25.97,78574.41,0.0,-0.96253,6e-05,4.20065]
[1777660214578,25.97,78574.41,0.0,-0.96253,6e-05,4.20065]
[1777660214825,25.97,78574.41,0.0,-0.96253,6e-05,4.20065]
[1777660214906,25.97,78567.57,0.0,-0.96297,6e-05,4.1597]
[1777660214946,25.97,78567.57,0.0,-0.96297,6e-05,4.1597]
[1777660216086,25.96,78572.8,0.0,-0.96267,6e-05,4.18805]
[1777660218178,25.96,78570.43,0.0,-0.96282,6e-05,4.17357]
[1777660218289,25.96,78570.43,0.0,-0.96282,6e-05,4.17357]
[1777660218340,25.96,78570.43,0.0,-0.96282,6e-05,4.17357]
[1777660218374,25.96,78570.43,0.0,-0.96282,6e-05,4.17357]
[1777660218445,25.96,78567.14,0.0,-0.96305,6e-05,4.15277]
[1777660219107,25.96,78562.43,0.0,-0.96333,6e-05,4.12638]
[1777660220584,25.96,78562.43,0.0,-0.96333,6e-05,4.12638]
[1777660220832,25.96,78562.43,0.0,-0.96333,6e-05,4.12638]
[1777660220688,25.95,78556.45,0.0,-0.96371,6e-05,4.0909]
[1777660220950,25.95,78556.45,0.0,-0.96371,6e-05,4.0909]
[1777660221424,25.95,78556.45,0.0,-0.96371,6e-05,4.0909]
[1777660221439,25.95,78556.45,0.0,-0.96371,6e-05,4.0909]
[1777660221579,25.95,78556.45,0.0,-0.96371,6e-05,4.0909]
[1777660221659,25.95,78554.5,0.0,-0.96384,6e-05,4.07908]
[1777660222128,25.95,78557.61,0.0,-0.96365,6e-05,4.09636]
[1777660223135,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224371,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224581,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224631,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224834,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224887,25.95,78565.47,0.0,-0.96319,6e-05,4.13927]
[1777660224908,25.94,78567.79,0.0,-0.96307,6e-05,4.15021]
[1777660225680,25.94,78567.79,0.0,-0.96307,6e-05,4.15021]
[1777660225702,25.94,78567.79,0.0,-0.96307,6e-05,4.15021]
[1777660225832,25.94,78567.79,0.0,-0.96307,6e-05,4.15021]
[1777660225781,25.94,78569.48,0.0,-0.96298,6e-05,4.15861]
[1777660228587,25.94,78571.53,0.0,-0.96287,6e-05,4.16904]
[1777660228832,25.94,78571.53,0.0,-0.96287,6e-05,4.16904]
[1777660229003,25.94,78568.97,0.0,-0.96305,6e-05,4.15241]
[1777660229104,25.94,78568.97,0.0,-0.96305,6e-05,4.15241]
[1777660229325,25.94,78568.97,0.0,-0.96305,6e-05,4.15241]
[1777660229391,25.94,78568.97,0.0,-0.96305,6e-05,4.15241]
[1777660231439,25.93,78566.82,0.0,-0.96319,6e-05,4.13924]
[1777660231513,25.93,78566.82,0.0,-0.96319,6e-05,4.13924]
[1777660231577,25.93,78566.82,0.0,-0.96319,6e-05,4.13924]
[1777660231652,25.93,78566.51,0.0,-0.96327,6e-05,4.13146]
[1777660232585,25.93,78566.51,0.0,-0.96327,6e-05,4.13146]
[1777660232834,25.93,78566.51,0.0,-0.96327,6e-05,4.13146]
[1777660233054,25.93,78564.79,0.0,-0.96338,6e-05,4.12077]
[1777660236583,25.93,78565.88,0.0,-0.96333,6e-05,4.12583]
[1777660236831,25.93,78565.88,0.0,-0.96333,6e-05,4.12583]
[1777660236940,25.9,78565.88,0.0,-0.96346,6e-05,4.11332]
[1777660238243,25.9,78555.57,0.0,-0.9641,6e-05,4.05391]
[1777660238950,25.9,78555.57,0.0,-0.9641,6e-05,4.05391]
[1777660239075,25.9,78555.57,0.0,-0.9641,6e-05,4.05391]
[1777660239088,25.9,78555.57,0.0,-0.9641,6e-05,4.05391]
[1777660239250,25.9,78553.51,0.0,-0.96423,6e-05,4.04159]
[1777660240020,25.9,78553.51,0.0,-0.96423,6e-05,4.04159]
[1777660240075,25.9,78553.51,0.0,-0.96423,6e-05,4.04159]
[1777660240683,25.9,78553.51,0.0,-0.96423,6e-05,4.04159]
[1777660240837,25.9,78553.51,0.0,-0.96423,6e-05,4.04159]
[1777660240938,25.89,78539.61,0.0,-0.96506,6e-05,3.96439]
[1777660241074,25.89,78539.61,0.0,-0.96506,6e-05,3.96439]
[1777660241106,25.89,78539.61,0.0,-0.96506,6e-05,3.96439]
[1777660241264,25.89,78535.62,0.0,-0.9653,6e-05,3.94191]
[1777660242188,25.89,78535.62,0.0,-0.9653,6e-05,3.94191]
[1777660242300,25.89,78535.62,0.0,-0.9653,6e-05,3.94191]
[1777660242326,25.89,78535.62,0.0,-0.9653,6e-05,3.94191]
[1777660242365,25.89,78535.47,0.0,-0.96531,6e-05,3.94036]
[1777660244580,25.89,78535.27,0.0,-0.96533,6e-05,3.93854]
[1777660244831,25.89,78535.27,0.0,-0.96533,6e-05,3.93854]
[1777660244980,25.89,78535.09,0.0,-0.96535,6e-05,3.93684]
[1777660246299,25.88,78539.98,0.0,-0.96508,6e-05,3.96199]
[1777660248456,25.88,78542.65,0.0,-0.96494,6e-05,3.97581]
[1777660248541,25.88,78542.65,0.0,-0.96494,6e-05,3.97581]
[1777660248578,25.88,78542.65,0.0,-0.96494,6e-05,3.97581]
[1777660249325,25.88,78543.43,0.0,-0.9649,6e-05,3.97928]
[1777660249440,25.88,78543.43,0.0,-0.9649,6e-05,3.97928]
[1777660249576,25.88,78543.43,0.0,-0.9649,6e-05,3.97928]
[1777660249641,25.88,78543.27,0.0,-0.96492,6e-05,3.97762]
[1777660252379,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252477,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252581,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252650,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252739,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252827,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252858,25.88,78540.94,0.0,-0.96506,6e-05,3.9641]
[1777660252928,25.88,78537.98,0.0,-0.96525,6e-05,3.94641]
[1777660253330,25.88,78537.98,0.0,-0.96525,6e-05,3.94641]
[1777660253541,25.88,78537.98,0.0,-0.96525,6e-05,3.94641]
[1777660256576,25.87,78537.81,0.0,-0.96528,6e-05,3.94326]
[1777660258468,25.87,78537.81,0.0,-0.9653,6e-05,3.94177]
[1777660258478,25.87,78537.81,0.0,-0.9653,6e-05,3.94177]
[1777660258583,25.87,78537.81,0.0,-0.9653,6e-05,3.94177]
[1777660258697,25.87,78537.81,0.0,-0.9653,6e-05,3.94177]
[1777660258787,25.87,78538.32,0.0,-0.96528,6e-05,3.9438]
[1777660260583,25.87,78540.57,0.0,-0.96516,6e-05,3.9553]
[1777660260599,25.87,78540.57,0.0,-0.96516,6e-05,3.9553]
[1777660260829,25.87,78540.57,0.0,-0.96516,6e-05,3.9553]
[1777660260847,25.86,78541.0,0.0,-0.96514,6e-05,3.95687]
[1777660261088,25.86,78541.0,0.0,-0.96514,6e-05,3.95687]
[1777660262425,25.86,78558.3,0.0,-0.96413,6e-05,4.05118]
[1777660263419,25.86,78564.4,0.0,-0.96379,6e-05,4.08337]
[1777660264426,25.86,78567.37,0.0,-0.96362,6e-05,4.09896]
[1777660266170,25.86,78567.83,0.0,-0.9636,6e-05,4.10052]
[1777660266275,25.86,78567.83,0.0,-0.9636,6e-05,4.10052]
[1777660266373,25.86,78567.83,0.0,-0.9636,6e-05,4.10052]
[1777660266669,25.86,78567.83,0.0,-0.9636,6e-05,4.10052]
[1777660266836,25.86,78567.83,0.0,-0.9636,6e-05,4.10052]
[1777660266877,25.85,78570.55,0.0,-0.96345,6e-05,4.11473]
[1777660267076,25.85,78570.55,0.0,-0.96345,6e-05,4.11473]
[1777660267332,25.85,78570.55,0.0,-0.96345,6e-05,4.11473]
[1777660267468,25.85,78570.55,0.0,-0.96345,6e-05,4.11473]
[1777660267567,25.85,78572.59,0.0,-0.96334,6e-05,4.12513]
[1777660270335,25.85,78572.87,0.0,-0.96335,6e-05,4.12461]
[1777660270435,25.85,78572.87,0.0,-0.96335,6e-05,4.12461]
[1777660270468,25.85,78572.24,0.0,-0.9634,6e-05,4.12003]
[1777660272333,25.84,78571.31,0.0,-0.96346,6e-05,4.11378]
[1777660272528,25.84,78571.31,0.0,-0.96346,6e-05,4.11378]
[1777660274327,25.84,78572.97,0.0,-0.96338,6e-05,4.12103]
[1777660274457,25.84,78572.97,0.0,-0.96338,6e-05,4.12103]
[1777660274496,25.84,78572.66,0.0,-0.96341,6e-05,4.11826]
[1777660276329,25.84,78572.76,0.0,-0.96342,6e-05,4.11779]
[1777660276582,25.84,78572.76,0.0,-0.96342,6e-05,4.11779]
[1777660276791,25.84,78572.76,0.0,-0.96342,6e-05,4.11779]
[1777660276872,25.83,78571.39,0.0,-0.96351,6e-05,4.10909]
[1777660277517,25.83,78568.64,0.0,-0.96369,6e-05,4.09269]
[1777660279536,25.83,78564.65,0.0,-0.96395,6e-05,4.06848]
[1777660280538,25.83,78547.81,0.0,-0.96495,6e-05,3.97459]
[1777660281313,25.83,78547.81,0.0,-0.96495,6e-05,3.97459]
[1777660281457,25.83,78547.81,0.0,-0.96495,6e-05,3.97459]
[1777660281545,25.82,78546.33,0.0,-0.96505,6e-05,3.96571]
[1777660282553,25.82,78550.08,0.0,-0.96484,6e-05,3.98548]
[1777660283478,25.82,78550.08,0.0,-0.96484,6e-05,3.98548]
[1777660283506,25.82,78550.08,0.0,-0.96484,6e-05,3.98548]
[1777660283560,25.82,78549.98,0.0,-0.96485,6e-05,3.98414]
[1777660285581,25.82,78551.24,0.0,-0.96479,6e-05,3.99027]
[1777660285827,25.82,78551.24,0.0,-0.96479,6e-05,3.99027]
[1777660285892,25.82,78551.24,0.0,-0.96479,6e-05,3.99027]
[1777660285928,25.82,78551.0,0.0,-0.96481,6e-05,3.98816]
[1777660289584,25.81,78551.37,0.0,-0.96481,6e-05,3.98783]
[1777660289826,25.81,78551.37,0.0,-0.96481,6e-05,3.98783]
[1777660289927,25.81,78552.64,0.0,-0.96475,6e-05,3.99403]
[1777660290012,25.81,78552.64,0.0,-0.96475,6e-05,3.99403]
[1777660290324,25.81,78552.64,0.0,-0.96475,6e-05,3.99403]
[1777660290372,25.81,78552.64,0.0,-0.96475,6e-05,3.99403]
[1777660290574,25.81,78552.64,0.0,-0.96475,6e-05,3.99403]
[1777660290609,25.81,78554.48,0.0,-0.96465,6e-05,4.00336]
[1777660292622,25.81,78556.38,0.0,-0.96458,6e-05,4.00838]
[1777660293590,25.81,78556.38,0.0,-0.96458,6e-05,4.00838]
[1777660293826,25.81,78556.38,0.0,-0.96458,6e-05,4.00838]
[1777660293953,25.81,78556.38,0.0,-0.96458,6e-05,4.00838]
[1777660293854,25.81,78553.92,0.0,-0.96474,6e-05,3.99402]
[1777660294638,25.8,78550.78,0.0,-0.96493,6e-05,3.97598]
[1777660296667,25.8,78544.02,0.0,-0.96534,6e-05,3.93754]
[1777660297422,25.8,78544.02,0.0,-0.96534,6e-05,3.93754]
[1777660297671,25.8,78530.23,0.0,-0.96614,6e-05,3.86224]
[1777660298678,25.8,78533.42,0.0,-0.96596,6e-05,3.87883]
[1777660299247,25.8,78533.42,0.0,-0.96596,6e-05,3.87883]
[1777660299685,25.8,78536.29,0.0,-0.9658,6e-05,3.89372]
[1777660300670,25.8,78536.29,0.0,-0.9658,6e-05,3.89372]
[1777660300693,25.8,78536.31,0.0,-0.96581,6e-05,3.8932]
[1777660302706,25.79,78533.9,0.0,-0.96596,6e-05,3.87895]
[1777660303810,25.79,78533.9,0.0,-0.96596,6e-05,3.87895]
[1777660303891,25.79,78526.02,0.0,-0.96641,6e-05,3.83601]
[1777660304594,25.79,78526.02,0.0,-0.96641,6e-05,3.83601]
[1777660304828,25.79,78526.02,0.0,-0.96641,6e-05,3.83601]
[1777660304904,25.79,78524.89,0.0,-0.96648,6e-05,3.82943]
[1777660307075,25.79,78524.28,0.0,-0.96653,6e-05,3.82512]
[1777660308749,25.76,78518.85,0.0,-0.96699,6e-05,3.78105]
[1777660309757,25.73,78507.25,0.0,-0.96778,5e-05,3.706]
[1777660310764,25.73,78504.16,0.0,-0.96796,5e-05,3.68858]
[1777660311098,25.73,78504.16,0.0,-0.96796,5e-05,3.68858]
[1777660312778,25.72,78500.0,0.0,-0.96821,5e-05,3.66444]
[1777660313950,25.72,78500.0,0.0,-0.96821,5e-05,3.66444]
[1777660314791,25.72,78497.17,0.0,-0.96839,5e-05,3.64737]
[1777660315429,25.72,78497.17,0.0,-0.96839,5e-05,3.64737]
[1777660315562,25.72,78497.17,0.0,-0.96839,5e-05,3.64737]
[1777660315575,25.72,78497.17,0.0,-0.96839,5e-05,3.64737]
[1777660315799,25.72,78499.65,0.0,-0.96827,5e-05,3.65906]
[1777660320834,25.7,78499.34,0.0,-0.96835,5e-05,3.65154]
[1777660321843,25.7,78495.49,0.0,-0.96857,5e-05,3.63045]
[1777660323035,25.7,78496.44,0.0,-0.96853,5e-05,3.63422]
[1777660323074,25.7,78496.44,0.0,-0.96853,5e-05,3.63422]
[1777660323171,25.7,78496.44,0.0,-0.96853,5e-05,3.63422]
[1777660323324,25.7,78496.44,0.0,-0.96853,5e-05,3.63422]
[1777660325869,25.69,78487.5,0.0,-0.96904,5e-05,3.58485]
[1777660326876,25.69,78483.27,0.0,-0.96928,5e-05,3.56218]
[1777660327354,25.69,78483.27,0.0,-0.96928,5e-05,3.56218]
[1777660327465,25.69,78483.27,0.0,-0.96928,5e-05,3.56218]
[1777660327575,25.69,78483.27,0.0,-0.96928,5e-05,3.56218]
[1777660328889,25.69,78481.08,0.0,-0.96941,5e-05,3.54901]
[1777660329897,25.68,78487.26,0.0,-0.9691,5e-05,3.57954]
[1777660330904,25.68,78491.05,0.0,-0.96891,5e-05,3.59792]
[1777660331425,25.68,78491.05,0.0,-0.96891,5e-05,3.59792]
[1777660331489,25.68,78491.05,0.0,-0.96891,5e-05,3.59792]
[1777660331574,25.68,78491.05,0.0,-0.96891,5e-05,3.59792]
[1777660336946,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337099,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337163,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337333,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337341,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337575,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337715,25.67,78492.22,0.0,-0.96891,5e-05,3.59748]
[1777660337953,25.67,78489.81,0.0,-0.96905,5e-05,3.58404]
[1777660339967,25.66,78492.98,0.0,-0.9689,5e-05,3.5982]
[1777660341078,25.66,78493.78,0.0,-0.96887,5e-05,3.60125]
[1777660341326,25.66,78493.78,0.0,-0.96887,5e-05,3.60125]
[1777660341338,25.66,78493.78,0.0,-0.96887,5e-05,3.60125]
[1777660345078,25.65,78493.78,0.0,-0.96892,5e-05,3.59696]
[1777660345327,25.65,78493.78,0.0,-0.96892,5e-05,3.59696]
[1777660345547,25.65,78493.78,0.0,-0.96892,5e-05,3.59696]
[1777660347329,25.65,78496.39,0.0,-0.9688,5e-05,3.60826]
[1777660347583,25.65,78496.39,0.0,-0.9688,5e-05,3.60826]
[1777660347689,25.65,78496.39,0.0,-0.9688,5e-05,3.60826]
[1777660351081,25.64,78495.69,0.0,-0.96891,5e-05,3.59672]
[1777660351328,25.64,78495.69,0.0,-0.96891,5e-05,3.59672]
[1777660351340,25.64,78495.69,0.0,-0.96891,5e-05,3.59672]
[1777660355081,25.63,78495.37,0.0,-0.96896,5e-05,3.59188]
[1777660355327,25.63,78495.37,0.0,-0.96896,5e-05,3.59188]
[1777660355475,25.63,78495.37,0.0,-0.96896,5e-05,3.59188]
[1777660358101,25.62,78501.43,0.0,-0.96868,5e-05,3.61889]
[1777660359831,25.62,78501.43,0.0,-0.96868,5e-05,3.61889]
[1777660359917,25.62,78501.43,0.0,-0.96868,5e-05,3.61889]
[1777660360016,25.62,78514.05,0.0,-0.96801,5e-05,3.68413]
[1777660360074,25.62,78514.05,0.0,-0.96801,5e-05,3.68413]
[1777660360186,25.62,78514.05,0.0,-0.96801,5e-05,3.68413]
[1777660362039,25.62,78514.14,0.0,-0.968,5e-05,3.6846]
[1777660363094,25.62,78511.49,0.0,-0.96815,5e-05,3.67025]
[1777660363331,25.62,78511.49,0.0,-0.96815,5e-05,3.67025]
[1777660363385,25.62,78511.49,0.0,-0.96815,5e-05,3.67025]
[1777660367088,25.62,78511.52,0.0,-0.96816,5e-05,3.66946]
[1777660367326,25.62,78511.52,0.0,-0.96816,5e-05,3.66946]
[1777660367498,25.62,78511.52,0.0,-0.96816,5e-05,3.66946]
[1777660368024,25.62,78511.52,0.0,-0.96816,5e-05,3.66946]
[1777660371102,25.62,78512.93,0.0,-0.96809,5e-05,3.67584]
[1777660371196,25.62,78512.93,0.0,-0.96809,5e-05,3.67584]
[1777660371260,25.62,78512.93,0.0,-0.96809,5e-05,3.67584]
[1777660371327,25.62,78512.93,0.0,-0.96809,5e-05,3.67584]
[1777660371400,25.62,78510.91,0.0,-0.9682,5e-05,3.66503]
[1777660375762,25.62,78511.64,0.0,-0.96817,5e-05,3.66809]
[1777660375827,25.62,78511.64,0.0,-0.96817,5e-05,3.66809]
[1777660375838,25.62,78511.64,0.0,-0.96817,5e-05,3.66809]
[1777660375966,25.62,78511.64,0.0,-0.96817,5e-05,3.66809]
[1777660376075,25.62,78511.64,0.0,-0.96817,5e-05,3.66809]
[1777660376084,25.61,78512.9,0.0,-0.96811,5e-05,3.67418]
[1777660377077,25.61,78512.9,0.0,-0.96811,5e-05,3.67418]
[1777660377326,25.61,78511.96,0.0,-0.96816,5e-05,3.66927]
[1777660377446,25.61,78511.96,0.0,-0.96816,5e-05,3.66927]
[1777660381077,25.61,78512.77,0.0,-0.96815,5e-05,3.66985]
[1777660381114,25.61,78512.0,0.0,-0.96821,5e-05,3.66461]
[1777660381130,25.61,78512.0,0.0,-0.96821,5e-05,3.66461]
[1777660381142,25.61,78512.0,0.0,-0.96821,5e-05,3.66461]
[1777660381263,25.6,78509.35,0.0,-0.96837,5e-05,3.64958]
[1777660382551,25.6,78505.66,0.0,-0.96859,5e-05,3.62802]
[1777660385078,25.6,78505.2,0.0,-0.96861,5e-05,3.62563]
[1777660385089,25.6,78505.2,0.0,-0.96861,5e-05,3.62563]
[1777660387305,25.59,78503.02,0.0,-0.96878,5e-05,3.60977]
[1777660389077,25.59,78503.02,0.0,-0.96878,5e-05,3.60977]
[1777660389319,25.58,78500.59,0.0,-0.96893,5e-05,3.59498]
[1777660391078,25.58,78500.59,0.0,-0.96893,5e-05,3.59498]
[1777660391134,25.58,78500.71,0.0,-0.96895,5e-05,3.5934]
[1777660396368,25.57,78499.65,0.0,-0.96906,5e-05,3.58259]
[1777660400034,25.56,78505.5,0.0,-0.96879,5e-05,3.60853]
[1777660400609,25.56,78512.22,0.0,-0.96844,5e-05,3.64229]
[1777660401403,25.56,78516.44,0.0,-0.96823,5e-05,3.66314]
[1777660406438,25.55,78518.17,0.0,-0.96815,5e-05,3.67009]
[1777660409459,25.55,78527.0,0.0,-0.96768,6e-05,3.71581]
[1777660410466,25.55,78528.55,0.0,-0.9676,6e-05,3.72368]
[1777660414494,25.54,78533.74,0.0,-0.96739,6e-05,3.74234]
[1777660415500,25.54,78539.71,0.0,-0.96707,6e-05,3.7728]
[1777660416599,25.54,78539.71,0.0,-0.96707,6e-05,3.7728]
[1777660417515,25.51,78542.76,0.0,-0.96705,6e-05,3.77503]
[1777660420537,25.51,78539.83,0.0,-0.96723,6e-05,3.75818]
[1777660421544,25.51,78536.65,0.0,-0.96741,6e-05,3.74087]
[1777660422770,25.51,78536.65,0.0,-0.96741,6e-05,3.74087]
[1777660428593,25.49,78534.54,0.0,-0.96761,6e-05,3.72162]
[1777660431614,25.48,78528.19,0.0,-0.968,5e-05,3.68429]
[1777660432621,25.48,78523.04,0.0,-0.9683,5e-05,3.65606]
[1777660433628,25.48,78521.11,0.0,-0.96841,5e-05,3.64481]
[1777660434896,25.48,78521.11,0.0,-0.96841,5e-05,3.64481]
[1777660439670,25.46,78526.99,0.0,-0.96816,5e-05,3.66882]
[1777660443333,25.46,78527.49,0.0,-0.96817,5e-05,3.66791]
[1777660443465,25.46,78527.49,0.0,-0.96817,5e-05,3.66791]
[1777660443698,25.45,78527.97,0.0,-0.96816,5e-05,3.66926]
[1777660446719,25.45,78530.12,0.0,-0.96808,5e-05,3.67705]
[1777660447332,25.45,78530.12,0.0,-0.96808,5e-05,3.67705]
[1777660447535,25.45,78530.12,0.0,-0.96808,5e-05,3.67705]
[1777660447726,25.44,78529.98,0.0,-0.9681,5e-05,3.67512]
[1777660449740,25.44,78533.07,0.0,-0.96795,6e-05,3.68902]
[1777660451052,25.44,78533.07,0.0,-0.96795,6e-05,3.68902]
[1777660451330,25.44,78534.48,0.0,-0.96789,6e-05,3.69525]
[1777660451485,25.44,78534.48,0.0,-0.96789,6e-05,3.69525]
[1777660451754,25.43,78534.61,0.0,-0.9679,6e-05,3.69471]
[1777660455326,25.43,78533.33,0.0,-0.968,5e-05,3.6843]
[1777660457326,25.42,78534.32,0.0,-0.96798,6e-05,3.68711]
[1777660457545,25.42,78534.32,0.0,-0.96798,6e-05,3.68711]
[1777660457796,25.42,78536.54,0.0,-0.96787,6e-05,3.69763]
[1777660459332,25.42,78535.48,0.0,-0.96794,6e-05,3.6908]
[1777660459810,25.42,78533.57,0.0,-0.96805,5e-05,3.67951]
[1777660463329,25.41,78534.48,0.0,-0.96804,5e-05,3.68072]
[1777660466859,25.4,78536.96,0.0,-0.96796,6e-05,3.68904]
[1777660468873,25.39,78534.89,0.0,-0.9681,5e-05,3.6757]
[1777660472900,25.38,78541.8,0.0,-0.96779,6e-05,3.70387]
[1777660474915,25.38,78543.13,0.0,-0.96774,6e-05,3.70919]
[1777660475922,25.38,78548.09,0.0,-0.96747,6e-05,3.73472]
[1777660476929,25.38,78550.14,0.0,-0.96737,6e-05,3.74476]
[1777660477331,25.38,78550.14,0.0,-0.96737,6e-05,3.74476]
[1777660477408,25.38,78550.14,0.0,-0.96737,6e-05,3.74476]
[1777660477936,25.38,78548.26,0.0,-0.96748,6e-05,3.73439]
[1777660478327,25.38,78548.26,0.0,-0.96748,6e-05,3.73439]
[1777660478418,25.38,78548.26,0.0,-0.96748,6e-05,3.73439]
[1777660478945,25.38,78558.04,0.0,-0.96693,6e-05,3.78653]
[1777660479576,25.38,78558.04,0.0,-0.96693,6e-05,3.78653]
[1777660479972,25.38,78559.71,0.0,-0.96684,6e-05,3.79515]
[1777660480975,25.37,78568.13,0.0,-0.96636,6e-05,3.84038]
[1777660481327,25.37,78568.13,0.0,-0.96636,6e-05,3.84038]
[1777660481982,25.37,78567.88,0.0,-0.96638,6e-05,3.83854]
[1777660482989,25.37,78562.76,0.0,-0.96668,6e-05,3.81029]
[1777660483996,25.37,78558.78,0.0,-0.96691,6e-05,3.78837]
[1777660488024,25.37,78557.24,0.0,-0.96701,6e-05,3.77856]
[1777660489393,25.37,78556.39,0.0,-0.96706,6e-05,3.77362]
[1777660489764,25.37,78556.39,0.0,-0.96706,6e-05,3.77362]
[1777660489938,25.37,78556.39,0.0,-0.96706,6e-05,3.77362]
[1777660490038,25.37,78553.45,0.0,-0.96723,6e-05,3.75748]
[1777660491045,25.37,78551.24,0.0,-0.96736,6e-05,3.74531]
[1777660495831,25.36,78549.98,0.0,-0.96744,6e-05,3.73735]
[1777660496080,25.36,78546.9,0.0,-0.96762,6e-05,3.72062]
[1777660497086,25.36,78537.87,0.0,-0.96812,5e-05,3.67248]
[1777660498094,25.36,78531.68,0.0,-0.96846,5e-05,3.63972]
[1777660499101,25.36,78530.06,0.0,-0.96855,5e-05,3.63109]
[1777660501281,25.36,78530.4,0.0,-0.96854,5e-05,3.63262]
[1777660507156,25.36,78530.27,0.0,-0.96855,5e-05,3.63119]
[1777660510178,25.36,78526.97,0.0,-0.96873,5e-05,3.61357]
[1777660514206,25.36,78523.11,0.0,-0.96895,5e-05,3.59313]
[1777660515213,25.36,78517.52,0.0,-0.96925,5e-05,3.56412]
[1777660515332,25.36,78517.52,0.0,-0.96925,5e-05,3.56412]
[1777660516219,25.36,78507.39,0.0,-0.96978,5e-05,3.51206]
[1777660517558,25.36,78507.39,0.0,-0.96978,5e-05,3.51206]
[1777660518090,25.36,78507.39,0.0,-0.96978,5e-05,3.51206]
[1777660518105,25.37,78485.84,0.0,-0.97086,5e-05,3.40662]
[1777660518234,25.37,78481.24,0.0,-0.9711,5e-05,3.38367]
[1777660521279,25.38,78481.48,0.0,-0.97102,5e-05,3.39074]
[1777660521647,25.39,78482.19,0.0,-0.97093,5e-05,3.39995]
[1777660523171,25.39,78482.19,0.0,-0.97093,5e-05,3.39995]
[1777660522264,25.39,78474.11,0.0,-0.97134,5e-05,3.35981]
[1777660523271,25.39,78472.13,0.0,-0.97144,5e-05,3.35037]
[1777660524385,25.39,78472.13,0.0,-0.97144,5e-05,3.35037]
[1777660525286,25.39,78471.55,0.0,-0.97146,5e-05,3.34786]
[1777660530320,25.4,78480.49,0.0,-0.97096,5e-05,3.39743]
[1777660531327,25.41,78485.66,0.0,-0.97069,5e-05,3.42252]
[1777660533344,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534359,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534481,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534578,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534638,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534800,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534826,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660534917,25.42,78481.66,0.0,-0.97085,5e-05,3.40727]
[1777660537332,25.43,78483.66,0.0,-0.97067,5e-05,3.42419]
[1777660537574,25.43,78483.66,0.0,-0.97067,5e-05,3.42419]
[1777660537669,25.43,78483.66,0.0,-0.97067,5e-05,3.42419]
[1777660538408,25.44,78485.64,0.0,-0.97053,5e-05,3.43835]
[1777660538580,25.44,78485.64,0.0,-0.97053,5e-05,3.43835]
[1777660538828,25.44,78485.64,0.0,-0.97053,5e-05,3.43835]
[1777660538929,25.44,78484.25,0.0,-0.9706,5e-05,3.43156]
[1777660541333,25.44,78484.96,0.0,-0.97056,5e-05,3.43532]
[1777660541575,25.44,78484.96,0.0,-0.97056,5e-05,3.43532]
[1777660541696,25.44,78484.96,0.0,-0.97056,5e-05,3.43532]
[1777660545325,25.44,78482.51,0.0,-0.97068,5e-05,3.42383]
[1777660545574,25.44,78482.51,0.0,-0.97068,5e-05,3.42383]
[1777660545692,25.44,78482.51,0.0,-0.97068,5e-05,3.42383]
[1777660548455,25.45,78489.76,0.0,-0.9703,5e-05,3.46105]
[1777660549334,25.45,78489.76,0.0,-0.9703,5e-05,3.46105]
[1777660549585,25.45,78489.76,0.0,-0.9703,5e-05,3.46105]
[1777660549851,25.45,78489.76,0.0,-0.9703,5e-05,3.46105]
[1777660549920,25.45,78493.93,0.0,-0.97008,5e-05,3.48245]
[1777660550469,25.45,78488.51,0.0,-0.97036,5e-05,3.45507]
[1777660552901,25.45,78486.58,0.0,-0.97046,5e-05,3.44545]
[1777660553017,25.45,78486.58,0.0,-0.97046,5e-05,3.44545]
[1777660553077,25.45,78486.58,0.0,-0.97046,5e-05,3.44545]
[1777660553242,25.45,78486.58,0.0,-0.97046,5e-05,3.44545]
[1777660554098,25.45,78486.79,0.0,-0.97044,5e-05,3.44681]
[1777660554177,25.45,78486.79,0.0,-0.97044,5e-05,3.44681]
[1777660554261,25.45,78486.46,0.0,-0.97046,5e-05,3.4453]
[1777660554329,25.45,78486.46,0.0,-0.97046,5e-05,3.4453]
[1777660554497,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660555335,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660555577,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660555713,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660555852,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660556083,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660556255,25.45,78482.91,0.0,-0.97064,5e-05,3.42749]
[1777660559326,25.45,78482.34,0.0,-0.97066,5e-05,3.42534]
[1777660559575,25.45,78482.34,0.0,-0.97066,5e-05,3.42534]
[1777660559679,25.45,78482.34,0.0,-0.97066,5e-05,3.42534]
[1777660559918,25.45,78482.34,0.0,-0.97066,5e-05,3.42534]
[1777660560104,25.45,78482.34,0.0,-0.97066,5e-05,3.42534]
[1777660561545,25.45,78473.92,0.0,-0.97108,5e-05,3.3839]
[1777660562892,25.45,78473.92,0.0,-0.97108,5e-05,3.3839]
[1777660562955,25.45,78473.92,0.0,-0.97108,5e-05,3.3839]
[1777660563076,25.45,78473.92,0.0,-0.97108,5e-05,3.3839]
[1777660563185,25.45,78473.92,0.0,-0.97108,5e-05,3.3839]
[1777660563158,25.45,78470.31,0.0,-0.97126,5e-05,3.36644]
[1777660564567,25.45,78474.18,0.0,-0.97106,5e-05,3.38589]
[1777660565337,25.45,78474.18,0.0,-0.97106,5e-05,3.38589]
[1777660565580,25.45,78474.18,0.0,-0.97106,5e-05,3.38589]
[1777660565805,25.45,78474.18,0.0,-0.97106,5e-05,3.38589]
[1777660568129,25.45,78475.73,0.0,-0.97098,5e-05,3.3941]
[1777660568206,25.45,78475.73,0.0,-0.97098,5e-05,3.3941]
[1777660568238,25.45,78466.92,0.0,-0.97142,5e-05,3.35097]
[1777660568328,25.45,78466.92,0.0,-0.97142,5e-05,3.35097]
[1777660568450,25.45,78466.92,0.0,-0.97142,5e-05,3.35097]
[1777660569605,25.45,78473.3,0.0,-0.97109,5e-05,3.38311]
[1777660571056,25.45,78473.3,0.0,-0.97109,5e-05,3.38311]
[1777660571079,25.45,78473.3,0.0,-0.97109,5e-05,3.38311]
[1777660571130,25.45,78473.3,0.0,-0.97109,5e-05,3.38311]
[1777660571210,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660571327,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660571576,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660571635,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660571958,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660572074,25.45,78474.85,0.0,-0.97101,5e-05,3.39106]
[1777660575374,25.46,78475.92,0.0,-0.97092,5e-05,3.39966]
[1777660575496,25.46,78475.92,0.0,-0.97092,5e-05,3.39966]
[1777660575576,25.46,78475.92,0.0,-0.97092,5e-05,3.39966]
[1777660575633,25.46,78475.92,0.0,-0.97092,5e-05,3.39966]
[1777660575647,25.47,78479.48,0.0,-0.97072,5e-05,3.4198]
[1777660577229,25.47,78479.48,0.0,-0.97072,5e-05,3.4198]
[1777660577299,25.47,78480.87,0.0,-0.97064,5e-05,3.42696]
[1777660577333,25.47,78480.87,0.0,-0.97064,5e-05,3.42696]
[1777660577661,25.47,78480.66,0.0,-0.97065,5e-05,3.42611]
[1777660579329,25.47,78480.22,0.0,-0.97067,5e-05,3.42411]
[1777660579576,25.47,78480.22,0.0,-0.97067,5e-05,3.42411]
[1777660579785,25.47,78480.22,0.0,-0.97067,5e-05,3.42411]
[1777660580009,25.47,78480.22,0.0,-0.97067,5e-05,3.42411]
[1777660580325,25.47,78480.3,0.0,-0.97067,5e-05,3.42472]
[1777660580470,25.47,78480.3,0.0,-0.97067,5e-05,3.42472]
[1777660583331,25.47,78480.46,0.0,-0.97065,5e-05,3.42594]
[1777660585330,25.47,78480.56,0.0,-0.97064,5e-05,3.42707]
[1777660585344,25.47,78480.56,0.0,-0.97064,5e-05,3.42707]
[1777660589744,25.47,78484.76,0.0,-0.97042,5e-05,3.4492]
[1777660591759,25.47,78490.52,0.0,-0.97014,5e-05,3.47506]
[1777660592766,25.47,78496.96,0.0,-0.96981,5e-05,3.50786]
[1777660593773,25.47,78503.09,0.0,-0.96948,5e-05,3.53924]
[1777660596794,25.47,78508.58,0.0,-0.96919,5e-05,3.56753]
[1777660600120,25.47,78510.92,0.0,-0.96907,5e-05,3.57956]
[1777660600213,25.47,78510.92,0.0,-0.96907,5e-05,3.57956]
[1777660600304,25.47,78510.84,0.0,-0.96907,5e-05,3.57912]
[1777660600329,25.47,78510.84,0.0,-0.96907,5e-05,3.57912]
[1777660600334,25.47,78510.84,0.0,-0.96907,5e-05,3.57912]
[1777660600575,25.47,78510.84,0.0,-0.96907,5e-05,3.57912]
[1777660600822,25.47,78512.71,0.0,-0.96897,5e-05,3.58875]
[1777660605857,25.47,78512.92,0.0,-0.96896,5e-05,3.58956]
[1777660608324,25.47,78513.67,0.0,-0.96892,5e-05,3.5934]
[1777660608338,25.47,78514.65,0.0,-0.96887,5e-05,3.59843]
[1777660608580,25.47,78514.65,0.0,-0.96887,5e-05,3.59843]
[1777660608878,25.47,78514.53,0.0,-0.96888,5e-05,3.59776]
[1777660610915,25.47,78518.67,0.0,-0.96866,5e-05,3.61915]
[1777660614943,25.47,78522.43,0.0,-0.96846,5e-05,3.63841]
[1777660617039,25.47,78523.86,0.0,-0.96838,5e-05,3.64578]
[1777660617077,25.47,78523.86,0.0,-0.96838,5e-05,3.64578]
[1777660617200,25.47,78523.86,0.0,-0.96838,5e-05,3.64578]
[1777660617316,25.47,78523.86,0.0,-0.96838,5e-05,3.64578]
[1777660617326,25.47,78523.86,0.0,-0.96838,5e-05,3.64578]
[1777660617288,25.47,78523.86,0.0,-0.96838,5e-05,3.64566]
[1777660617964,25.47,78522.96,0.0,-0.96843,5e-05,3.64083]
[1777660622999,25.47,78523.9,0.0,-0.96839,5e-05,3.64516]
[1777660625475,25.47,78522.82,0.0,-0.96845,5e-05,3.63928]
[1777660626429,25.47,78521.56,0.0,-0.96852,5e-05,3.63259]
[1777660626579,25.47,78521.56,0.0,-0.96852,5e-05,3.63259]
[1777660626737,25.47,78521.56,0.0,-0.96852,5e-05,3.63259]
[1777660626826,25.47,78521.56,0.0,-0.96852,5e-05,3.63259]
[1777660626927,25.47,78521.56,0.0,-0.96852,5e-05,3.63249]
[1777660632063,25.47,78522.67,0.0,-0.96846,5e-05,3.63775]
[1777660635885,25.47,78524.14,0.0,-0.96839,5e-05,3.64507]
[1777660635954,25.47,78524.14,0.0,-0.96839,5e-05,3.64507]
[1777660636077,25.47,78524.14,0.0,-0.96839,5e-05,3.64507]
[1777660636092,25.47,78524.0,0.0,-0.9684,5e-05,3.64421]
[1777660637098,25.47,78520.71,0.0,-0.96857,5e-05,3.62691]
[1777660642134,25.47,78520.11,0.0,-0.96861,5e-05,3.62334]
[1777660647168,25.47,78520.77,0.0,-0.96858,5e-05,3.62635]
[1777660649407,25.46,78519.79,0.0,-0.96864,5e-05,3.62108]
[1777660649491,25.46,78519.79,0.0,-0.96864,5e-05,3.62108]
[1777660649575,25.46,78519.79,0.0,-0.96864,5e-05,3.62108]
[1777660650190,25.46,78520.18,0.0,-0.96862,5e-05,3.62303]
[1777660655225,25.46,78521.24,0.0,-0.96859,5e-05,3.62455]
[1777660660260,25.46,78524.75,0.0,-0.9684,5e-05,3.64251]
[1777660661863,25.46,78526.75,0.0,-0.9683,5e-05,3.65287]
[1777660661980,25.46,78526.75,0.0,-0.9683,5e-05,3.65287]
[1777660662078,25.46,78526.75,0.0,-0.9683,5e-05,3.65287]
[1777660662274,25.46,78526.87,0.0,-0.96829,5e-05,3.65338]
[1777660667308,25.46,78527.3,0.0,-0.96827,5e-05,3.65504]
[1777660668316,25.46,78521.14,0.0,-0.96861,5e-05,3.62273]
[1777660669323,25.46,78513.5,0.0,-0.96902,5e-05,3.58301]
[1777660670330,25.46,78512.94,0.0,-0.96905,5e-05,3.58012]
[1777660670456,25.46,78512.94,0.0,-0.96905,5e-05,3.58012]
[1777660670469,25.46,78512.94,0.0,-0.96905,5e-05,3.58012]
[1777660670576,25.46,78512.94,0.0,-0.96905,5e-05,3.58012]
[1777660671336,25.46,78513.59,0.0,-0.96902,5e-05,3.58348]
[1777660675855,25.46,78514.99,0.0,-0.96894,5e-05,3.59067]
[1777660675979,25.46,78514.99,0.0,-0.96894,5e-05,3.59067]
[1777660676078,25.46,78514.99,0.0,-0.96894,5e-05,3.59067]
[1777660676371,25.46,78514.67,0.0,-0.96896,5e-05,3.589]
[1777660681407,25.46,78514.39,0.0,-0.96898,5e-05,3.58747]
[1777660685792,25.46,78515.82,0.0,-0.9689,5e-05,3.59482]
[1777660685827,25.46,78515.82,0.0,-0.9689,5e-05,3.59482]
[1777660685936,25.46,78515.82,0.0,-0.9689,5e-05,3.59482]
[1777660686078,25.46,78515.82,0.0,-0.9689,5e-05,3.59482]
[1777660686152,25.46,78517.95,0.0,-0.96879,5e-05,3.60579]
[1777660691481,25.46,78517.27,0.0,-0.96882,5e-05,3.60208]
[1777660691577,25.46,78517.27,0.0,-0.96882,5e-05,3.60208]
[1777660691595,25.46,78517.27,0.0,-0.96882,5e-05,3.60208]
[1777660691829,25.46,78517.27,0.0,-0.96882,5e-05,3.60208]
[1777660691920,25.46,78516.7,0.0,-0.96886,5e-05,3.59905]
[1777660696272,25.46,78516.79,0.0,-0.96885,5e-05,3.59945]
[1777660697333,25.46,78516.96,0.0,-0.96884,5e-05,3.60025]
[1777660697459,25.46,78516.18,0.0,-0.96889,5e-05,3.59621]
[1777660697576,25.46,78516.18,0.0,-0.96889,5e-05,3.59621]
[1777660701073,25.46,78515.31,0.0,-0.96893,5e-05,3.59161]
[1777660704569,25.46,78518.8,0.0,-0.96875,5e-05,3.60958]
[1777660705578,25.46,78529.69,0.0,-0.96816,5e-05,3.66645]
[1777660706586,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660707593,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660707748,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660707829,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660708025,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660708206,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660708325,25.46,78534.94,0.0,-0.96787,6e-05,3.69404]
[1777660708426,25.46,78537.32,0.0,-0.96774,6e-05,3.70627]
[1777660708469,25.46,78537.32,0.0,-0.96774,6e-05,3.70627]
[1777660709506,25.46,78535.75,0.0,-0.96783,6e-05,3.69775]
[1777660709577,25.46,78535.75,0.0,-0.96783,6e-05,3.69775]
[1777660709626,25.46,78535.75,0.0,-0.96783,6e-05,3.69775]
[1777660709829,25.46,78535.75,0.0,-0.96783,6e-05,3.69775]
[1777660709830,25.46,78539.41,0.0,-0.96763,6e-05,3.71693]
[1777660711276,25.46,78539.41,0.0,-0.96763,6e-05,3.71693]
[1777660711327,25.46,78539.41,0.0,-0.96763,6e-05,3.71693]
[1777660711621,25.46,78533.88,0.0,-0.96797,6e-05,3.68378]
[1777660713405,25.46,78533.88,0.0,-0.96797,6e-05,3.68378]
[1777660713577,25.46,78532.69,0.0,-0.96803,5e-05,3.67729]
[1777660718671,25.45,78533.22,0.0,-0.96802,5e-05,3.67903]
[1777660719852,25.45,78533.22,0.0,-0.96802,5e-05,3.67903]
[1777660719940,25.45,78533.22,0.0,-0.96802,5e-05,3.67903]
[1777660720078,25.45,78533.22,0.0,-0.96802,5e-05,3.67903]
[1777660720123,25.45,78533.57,0.0,-0.968,5e-05,3.68054]
[1777660723253,25.45,78533.88,0.0,-0.96799,6e-05,3.68201]
[1777660723318,25.45,78533.88,0.0,-0.96799,6e-05,3.68201]
[1777660723326,25.45,78533.88,0.0,-0.96799,6e-05,3.68201]
[1777660723429,25.45,78533.88,0.0,-0.96799,6e-05,3.68201]
[1777660723584,25.45,78533.56,0.0,-0.96801,5e-05,3.68]
[1777660723824,25.45,78533.56,0.0,-0.96801,5e-05,3.68]
[1777660723956,25.45,78533.56,0.0,-0.96801,5e-05,3.68]
[1777660727329,25.45,78533.14,0.0,-0.96803,5e-05,3.6773]
[1777660727575,25.45,78532.89,0.0,-0.96805,5e-05,3.67583]
[1777660727713,25.45,78532.89,0.0,-0.96805,5e-05,3.67583]
[1777660731327,25.45,78532.8,0.0,-0.96806,5e-05,3.6749]
[1777660731359,25.45,78532.8,0.0,-0.96806,5e-05,3.6749]
[1777660731406,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731480,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731580,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731591,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731716,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731829,25.45,78532.8,0.0,-0.96806,5e-05,3.67475]
[1777660731928,25.45,78532.8,0.0,-0.96806,5e-05,3.6746]
[1777660735327,25.45,78532.2,0.0,-0.9681,5e-05,3.67115]
[1777660735573,25.45,78532.2,0.0,-0.9681,5e-05,3.671]
[1777660735773,25.45,78532.2,0.0,-0.9681,5e-05,3.671]
[1777660739325,25.45,78531.66,0.0,-0.96813,5e-05,3.66773]
[1777660739393,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739489,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739575,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739580,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739646,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739763,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739826,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739891,25.45,78519.02,0.0,-0.96882,5e-05,3.60156]
[1777660739979,25.45,78517.66,0.0,-0.9689,5e-05,3.59448]
[1777660743326,25.45,78517.42,0.0,-0.96891,5e-05,3.59321]
[1777660743574,25.45,78517.52,0.0,-0.9689,5e-05,3.59371]
[1777660743703,25.45,78517.52,0.0,-0.9689,5e-05,3.59371]
[1777660744855,25.45,78513.3,0.0,-0.96913,5e-05,3.57183]
[1777660745713,25.45,78513.3,0.0,-0.96913,5e-05,3.57183]
[1777660745763,25.45,78513.3,0.0,-0.96913,5e-05,3.57183]
[1777660745825,25.45,78513.3,0.0,-0.96913,5e-05,3.57183]
[1777660745862,25.45,78513.4,0.0,-0.96913,5e-05,3.57236]
[1777660747325,25.45,78513.4,0.0,-0.96913,5e-05,3.57236]
[1777660747575,25.45,78513.33,0.0,-0.96913,5e-05,3.57201]
[1777660747808,25.45,78513.33,0.0,-0.96913,5e-05,3.57201]
[1777660752278,25.45,78513.42,0.0,-0.96912,5e-05,3.57249]
[1777660752328,25.45,78513.42,0.0,-0.96912,5e-05,3.57249]
[1777660752467,25.45,78513.42,0.0,-0.96912,5e-05,3.57249]
[1777660752679,25.45,78514.04,0.0,-0.96909,5e-05,3.57569]
[1777660752826,25.45,78514.04,0.0,-0.96909,5e-05,3.57569]
[1777660752840,25.45,78514.04,0.0,-0.96909,5e-05,3.57569]
[1777660753075,25.45,78514.04,0.0,-0.96909,5e-05,3.57569]
[1777660753225,25.45,78513.66,0.0,-0.96911,5e-05,3.57372]
[1777660757952,25.45,78510.75,0.0,-0.96927,5e-05,3.55872]
[1777660762188,25.45,78511.2,0.0,-0.96924,5e-05,3.56104]
[1777660762250,25.45,78511.2,0.0,-0.96924,5e-05,3.56104]
[1777660762324,25.45,78511.2,0.0,-0.96924,5e-05,3.56104]
[1777660762387,25.45,78511.2,0.0,-0.96924,5e-05,3.56104]
[1777660763796,25.45,78509.9,0.0,-0.96931,5e-05,3.55435]
[1777660763809,25.45,78509.9,0.0,-0.96931,5e-05,3.55435]
[1777660763825,25.45,78509.9,0.0,-0.96931,5e-05,3.55435]
[1777660763987,25.45,78509.49,0.0,-0.96933,5e-05,3.55224]
[1777660765330,25.45,78509.49,0.0,-0.96933,5e-05,3.55224]
[1777660765579,25.45,78508.63,0.0,-0.96938,5e-05,3.54783]
[1777660765659,25.45,78508.63,0.0,-0.96938,5e-05,3.54783]
[1777660769331,25.45,78507.45,0.0,-0.96944,5e-05,3.54184]
[1777660769574,25.45,78507.74,0.0,-0.96943,5e-05,3.54335]
[1777660769787,25.45,78507.74,0.0,-0.96943,5e-05,3.54335]
[1777660770025,25.45,78507.74,0.0,-0.96943,5e-05,3.54335]
[1777660770074,25.45,78507.74,0.0,-0.96943,5e-05,3.54335]
[1777660772295,25.45,78505.46,0.0,-0.96957,5e-05,3.52812]
[1777660772329,25.45,78505.46,0.0,-0.96957,5e-05,3.52812]
[1777660772420,25.45,78505.46,0.0,-0.96957,5e-05,3.52812]
[1777660772396,25.45,78506.18,0.0,-0.96954,5e-05,3.53184]
[1777660774572,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660774708,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660774828,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660774925,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660775045,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660775082,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660775196,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660775338,25.45,78506.47,0.0,-0.96952,5e-05,3.53339]
[1777660775576,25.45,78504.49,0.0,-0.96962,5e-05,3.52329]
[1777660776096,25.45,78504.49,0.0,-0.96962,5e-05,3.52329]
[1777660776119,25.45,78504.49,0.0,-0.96962,5e-05,3.52329]
[1777660776326,25.45,78504.49,0.0,-0.96962,5e-05,3.52329]
[1777660776425,25.45,78501.06,0.0,-0.9698,5e-05,3.50583]
[1777660777329,25.45,78501.06,0.0,-0.9698,5e-05,3.50583]
[1777660777576,25.45,78501.05,0.0,-0.9698,5e-05,3.50585]
[1777660777678,25.45,78501.05,0.0,-0.9698,5e-05,3.50585]
[1777660781325,25.45,78500.52,0.0,-0.96983,5e-05,3.50331]
[1777660781575,25.45,78500.18,0.0,-0.96985,5e-05,3.50174]
[1777660781743,25.45,78500.18,0.0,-0.96985,5e-05,3.50174]
[1777660785325,25.45,78498.53,0.0,-0.96993,5e-05,3.4936]
[1777660785461,25.45,78498.53,0.0,-0.96993,5e-05,3.4936]
[1777660785574,25.45,78498.6,0.0,-0.96993,5e-05,3.49405]
[1777660785585,25.45,78498.6,0.0,-0.96993,5e-05,3.49405]
[1777660785827,25.45,78498.6,0.0,-0.96993,5e-05,3.49405]
[1777660786142,25.45,78499.07,0.0,-0.9699,5e-05,3.49654]
[1777660790038,25.45,78499.36,0.0,-0.96988,5e-05,3.49829]
[1777660790170,25.45,78509.65,0.0,-0.96934,5e-05,3.55097]
[1777660790718,25.45,78509.65,0.0,-0.96934,5e-05,3.55097]
[1777660791177,25.45,78516.07,0.0,-0.969,5e-05,3.58407]
[1777660793324,25.45,78515.86,0.0,-0.96901,5e-05,3.58292]
[1777660796051,25.45,78517.92,0.0,-0.9689,5e-05,3.59339]
[1777660796078,25.45,78517.92,0.0,-0.9689,5e-05,3.59339]
[1777660796484,25.45,78517.92,0.0,-0.9689,5e-05,3.59339]
[1777660796213,25.45,78519.52,0.0,-0.96881,5e-05,3.60162]
[1777660796575,25.45,78519.52,0.0,-0.96881,5e-05,3.60162]
[1777660796830,25.45,78519.52,0.0,-0.96881,5e-05,3.60162]
[1777660797002,25.45,78519.52,0.0,-0.96881,5e-05,3.60162]
[1777660799339,25.45,78519.73,0.0,-0.9688,5e-05,3.60252]
[1777660799581,25.45,78518.7,0.0,-0.96886,5e-05,3.59709]
[1777660799736,25.45,78518.7,0.0,-0.96886,5e-05,3.59709]
[1777660803324,25.45,78518.3,0.0,-0.96888,5e-05,3.59478]
[1777660803575,25.45,78518.17,0.0,-0.96889,5e-05,3.59403]
[1777660803734,25.45,78518.17,0.0,-0.96889,5e-05,3.59403]
[1777660807324,25.45,78518.35,0.0,-0.96889,5e-05,3.59475]
[1777660809416,25.45,78518.03,0.0,-0.9689,5e-05,3.59297]
[1777660809515,25.45,78514.34,0.0,-0.9691,5e-05,3.57382]
[1777660809566,25.45,78514.34,0.0,-0.9691,5e-05,3.57382]
[1777660810311,25.45,78505.33,0.0,-0.96958,5e-05,3.52749]
[1777660811317,25.45,78502.81,0.0,-0.96971,5e-05,3.51467]
[1777660812720,25.45,78503.2,0.0,-0.96969,5e-05,3.51673]
[1777660812830,25.45,78503.2,0.0,-0.96969,5e-05,3.51673]
[1777660812838,25.45,78503.2,0.0,-0.96969,5e-05,3.51673]
[1777660813074,25.45,78503.2,0.0,-0.96969,5e-05,3.51673]
[1777660813326,25.45,78503.2,0.0,-0.96969,5e-05,3.51673]
[1777660813332,25.45,78502.89,0.0,-0.96971,5e-05,3.51522]
[1777660815330,25.45,78503.26,0.0,-0.96969,5e-05,3.51718]
[1777660815394,25.45,78503.26,0.0,-0.96969,5e-05,3.51718]
[1777660815513,25.45,78503.26,0.0,-0.96969,5e-05,3.51718]
[1777660817338,25.45,78503.02,0.0,-0.9697,5e-05,3.51609]
[1777660817360,25.45,78496.59,0.0,-0.97003,5e-05,3.48346]
[1777660819374,25.45,78494.81,0.0,-0.97012,5e-05,3.47471]
[1777660820268,25.45,78494.81,0.0,-0.97012,5e-05,3.47471]
[1777660820336,25.45,78494.81,0.0,-0.97012,5e-05,3.47471]
[1777660820348,25.45,78494.81,0.0,-0.97012,5e-05,3.47471]
[1777660820381,25.45,78494.98,0.0,-0.97011,5e-05,3.4757]
[1777660820581,25.45,78494.98,0.0,-0.97011,5e-05,3.4757]
[1777660826423,25.45,78493.79,0.0,-0.97017,5e-05,3.47044]
[1777660830269,25.45,78493.72,0.0,-0.97017,5e-05,3.47034]
[1777660830325,25.45,78493.72,0.0,-0.97017,5e-05,3.47034]
[1777660830391,25.45,78493.72,0.0,-0.97017,5e-05,3.47034]
[1777660830451,25.45,78493.91,0.0,-0.97016,5e-05,3.47156]
[1777660835486,25.45,78494.88,0.0,-0.97013,5e-05,3.4735]
[1777660840520,25.46,78494.82,0.0,-0.97013,5e-05,3.47375]
[1777660841256,25.46,78494.82,0.0,-0.97013,5e-05,3.47375]
[1777660841324,25.46,78494.82,0.0,-0.97013,5e-05,3.47375]
[1777660841372,25.46,78494.82,0.0,-0.97013,5e-05,3.47375]
[1777660841528,25.46,78494.85,0.0,-0.97012,5e-05,3.47401]
[1777660843329,25.46,78494.34,0.0,-0.97015,5e-05,3.47153]
[1777660843444,25.46,78494.34,0.0,-0.97015,5e-05,3.47153]
[1777660843543,25.46,78494.83,0.0,-0.97012,5e-05,3.47411]
[1777660845561,25.46,78484.69,0.0,-0.97064,5e-05,3.42326]
[1777660846177,25.46,78484.69,0.0,-0.97064,5e-05,3.42326]
[1777660846336,25.46,78484.69,0.0,-0.97064,5e-05,3.42326]
[1777660846371,25.46,78484.69,0.0,-0.97064,5e-05,3.42326]
[1777660846568,25.46,78477.73,0.0,-0.971,5e-05,3.38873]
[1777660847329,25.46,78477.73,0.0,-0.971,5e-05,3.38873]
[1777660847377,25.46,78477.73,0.0,-0.971,5e-05,3.38873]
[1777660847401,25.46,78477.73,0.0,-0.971,5e-05,3.38873]
[1777660847576,25.46,78470.49,0.0,-0.97136,5e-05,3.35313]
[1777660848583,25.46,78466.97,0.0,-0.97153,5e-05,3.33612]
[1777660850802,25.46,78468.36,0.0,-0.97146,5e-05,3.34329]
[1777660850829,25.46,78468.36,0.0,-0.97146,5e-05,3.34329]
[1777660850973,25.46,78468.36,0.0,-0.97146,5e-05,3.34329]
[1777660851330,25.46,78468.36,0.0,-0.97146,5e-05,3.34329]
[1777660851420,25.46,78466.75,0.0,-0.97153,5e-05,3.33605]
[1777660856373,25.46,78464.88,0.0,-0.97162,5e-05,3.32792]
[1777660856534,25.46,78464.88,0.0,-0.97162,5e-05,3.32792]
[1777660856575,25.46,78464.88,0.0,-0.97162,5e-05,3.32792]
[1777660856475,25.46,78466.63,0.0,-0.97152,5e-05,3.33722]
[1777660856688,25.46,78466.63,0.0,-0.97152,5e-05,3.33722]
[1777660857330,25.46,78466.63,0.0,-0.97152,5e-05,3.33722]
[1777660857578,25.46,78466.63,0.0,-0.97152,5e-05,3.33722]
[1777660857356,25.46,78467.93,0.0,-0.97145,5e-05,3.34395]
[1777660857772,25.46,78467.93,0.0,-0.97145,5e-05,3.34395]
[1777660857842,25.46,78467.76,0.0,-0.97146,5e-05,3.34311]
[1777660858653,25.46,78464.26,0.0,-0.97163,5e-05,3.32626]
[1777660861334,25.47,78462.74,0.0,-0.9717,5e-05,3.31917]
[1777660861581,25.47,78462.74,0.0,-0.9717,5e-05,3.31917]
[1777660861737,25.47,78462.56,0.0,-0.97171,5e-05,3.31904]
[1777660861755,25.47,78462.34,0.0,-0.97172,5e-05,3.31796]
[1777660862682,25.47,78452.45,0.0,-0.9722,5e-05,3.2702]
[1777660864030,25.47,78452.45,0.0,-0.9722,5e-05,3.2702]
[1777660864231,25.47,78452.45,0.0,-0.9722,5e-05,3.2702]
[1777660864314,25.47,78446.45,0.0,-0.97248,5e-05,3.24219]
[1777660865339,25.47,78446.45,0.0,-0.97248,5e-05,3.24219]
[1777660865483,25.47,78446.45,0.0,-0.97248,5e-05,3.24219]
[1777660865576,25.47,78446.18,0.0,-0.97249,5e-05,3.24139]
[1777660867342,25.47,78445.95,0.0,-0.9725,5e-05,3.24029]
[1777660869326,25.47,78445.87,0.0,-0.9725,5e-05,3.24089]
[1777660869473,25.47,78445.87,0.0,-0.9725,5e-05,3.24089]
[1777660869574,25.48,78445.06,0.0,-0.97253,5e-05,3.23798]
[1777660870738,25.48,78447.34,0.0,-0.97241,5e-05,3.24945]
[1777660873333,25.48,78447.62,0.0,-0.97239,5e-05,3.25129]
[1777660873352,25.48,78447.86,0.0,-0.97237,5e-05,3.25339]
[1777660875679,25.48,78447.76,0.0,-0.97237,5e-05,3.25337]
[1777660875778,25.48,78449.73,0.0,-0.97227,5e-05,3.26334]
[1777660876785,25.48,78454.19,0.0,-0.97205,5e-05,3.28541]
[1777660880812,25.49,78452.34,0.0,-0.97212,5e-05,3.27811]
[1777660885848,25.49,78450.7,0.0,-0.97218,5e-05,3.27227]
[1777660890883,25.49,78451.2,0.0,-0.97213,5e-05,3.27685]
[1777660891890,25.5,78453.71,0.0,-0.97203,5e-05,3.28601]
[1777660895918,25.5,78455.34,0.0,-0.97193,5e-05,3.29599]
[1777660900955,25.5,78453.5,0.0,-0.972,5e-05,3.28908]
[1777660902969,25.51,78455.64,0.0,-0.97189,5e-05,3.30031]
[1777660903976,25.51,78459.43,0.0,-0.9717,5e-05,3.31919]
[1777660906997,25.51,78461.42,0.0,-0.97159,5e-05,3.33]
[1777660910022,25.51,78464.82,0.0,-0.97141,5e-05,3.34772]
[1777660910744,25.51,78464.82,0.0,-0.97141,5e-05,3.34772]
[1777660911141,25.51,78464.82,0.0,-0.97141,5e-05,3.34772]
[1777660911388,25.51,78464.82,0.0,-0.97141,5e-05,3.34772]
[1777660911456,25.51,78467.31,0.0,-0.97128,5e-05,3.3603]
[1777660912036,25.51,78472.18,0.0,-0.97103,5e-05,3.38467]
[1777660913330,25.51,78472.18,0.0,-0.97103,5e-05,3.38467]
[1777660913431,25.51,78475.01,0.0,-0.97088,5e-05,3.39897]
[1777660915328,25.51,78474.94,0.0,-0.97088,5e-05,3.39886]
[1777660918358,25.52,78473.64,0.0,-0.97094,5e-05,3.39312]
[1777660919086,25.52,78466.34,0.0,-0.97131,5e-05,3.35751]
[1777660920093,25.52,78463.15,0.0,-0.97146,5e-05,3.34212]
[1777660922107,25.52,78460.69,0.0,-0.97158,5e-05,3.33071]
[1777660924121,25.52,78458.92,0.0,-0.97166,5e-05,3.32274]
[1777660925329,25.52,78458.92,0.0,-0.97166,5e-05,3.32274]
[1777660925428,25.52,78459.0,0.0,-0.97165,5e-05,3.32349]
[1777660927142,25.52,78455.89,0.0,-0.9718,5e-05,3.30901]
[1777660932176,25.53,78453.18,0.0,-0.97191,5e-05,3.2977]
[1777660933184,25.53,78441.59,0.0,-0.97248,5e-05,3.24209]
[1777660934191,25.53,78435.14,0.0,-0.97278,5e-05,3.2117]
[1777660935065,25.53,78435.14,0.0,-0.97278,5e-05,3.2117]
[1777660937334,25.53,78435.53,0.0,-0.97275,5e-05,3.21459]
[1777660937408,25.53,78435.53,0.0,-0.97275,5e-05,3.21459]
[1777660937576,25.53,78435.53,0.0,-0.97275,5e-05,3.21459]
[1777660939226,25.53,78441.01,0.0,-0.97247,5e-05,3.24232]
[1777660941330,25.53,78440.87,0.0,-0.97248,5e-05,3.2421]
[1777660947282,25.54,78439.48,0.0,-0.97251,5e-05,3.23861]
[1777660950303,25.54,78442.9,0.0,-0.97233,5e-05,3.25642]
[1777660955338,25.55,78443.22,0.0,-0.97232,5e-05,3.25674]
[1777660958273,25.55,78443.03,0.0,-0.97232,5e-05,3.25671]
[1777660958366,25.55,78444.91,0.0,-0.97222,5e-05,3.26621]
[1777660960376,25.55,78448.03,0.0,-0.97206,5e-05,3.28214]
[1777660961327,25.55,78448.03,0.0,-0.97206,5e-05,3.28214]
[1777660962390,25.55,78446.48,0.0,-0.97213,5e-05,3.27544]
[1777660967424,25.56,78445.77,0.0,-0.97214,5e-05,3.27412]
[1777660971579,25.56,78445.62,0.0,-0.97214,5e-05,3.27465]
[1777660972460,25.56,78442.3,0.0,-0.97229,5e-05,3.25948]
[1777660973467,25.56,78440.69,0.0,-0.97236,5e-05,3.25218]
[1777660974474,25.57,78439.0,0.0,-0.97244,5e-05,3.24452]
[1777660976368,25.57,78439.49,0.0,-0.97241,5e-05,3.24734]
[1777660978694,25.57,78437.98,0.0,-0.97248,5e-05,3.24101]
[1777660978836,25.57,78437.87,0.0,-0.97248,5e-05,3.24094]
[1777660978985,25.57,78437.87,0.0,-0.97248,5e-05,3.24094]
[1777660979325,25.57,78437.87,0.0,-0.97248,5e-05,3.24094]
[1777660979509,25.57,78425.81,0.0,-0.97305,5e-05,3.18396]
[1777660980516,25.57,78420.18,0.0,-0.97331,5e-05,3.15795]
[1777660981326,25.57,78420.18,0.0,-0.97331,5e-05,3.15795]
[1777660981523,25.57,78420.38,0.0,-0.9733,5e-05,3.15948]
[1777660983329,25.57,78420.36,0.0,-0.97329,5e-05,3.15996]
[1777660984544,25.58,78423.65,0.0,-0.97313,5e-05,3.1766]
[1777660988572,25.58,78426.93,0.0,-0.97295,5e-05,3.19422]
[1777660989326,25.58,78426.93,0.0,-0.97295,5e-05,3.19422]
[1777660989486,25.58,78426.93,0.0,-0.97295,5e-05,3.19422]
[1777660989580,25.58,78430.68,0.0,-0.97276,5e-05,3.21253]
[1777660991593,25.58,78428.35,0.0,-0.97287,5e-05,3.20238]
[1777660993095,25.58,78429.61,0.0,-0.9728,5e-05,3.20884]
[1777660993607,25.59,78433.47,0.0,-0.97261,5e-05,3.2277]
[1777660994614,25.59,78435.46,0.0,-0.97251,5e-05,3.23765]
[1777660997636,25.59,78431.38,0.0,-0.97269,5e-05,3.21939]
[1777660998643,25.59,78427.72,0.0,-0.97287,5e-05,3.20241]
[1777661000720,25.59,78427.01,0.0,-0.9729,5e-05,3.19951]
[1777661001664,25.59,78428.76,0.0,-0.9728,5e-05,3.20876]
[1777661003678,25.6,78426.86,0.0,-0.97288,5e-05,3.20064]
[1777661004685,25.6,78421.95,0.0,-0.97311,5e-05,3.17787]
[1777661005692,25.6,78420.3,0.0,-0.97319,5e-05,3.17059]
[1777661007077,25.6,78419.91,0.0,-0.9732,5e-05,3.16926]
[1777661007705,25.6,78420.32,0.0,-0.97317,5e-05,3.17171]
[1777661008713,25.6,78418.28,0.0,-0.97327,5e-05,3.16261]
[1777661013748,25.61,78418.24,0.0,-0.97327,5e-05,3.16167]
[1777661019113,25.62,78418.54,0.0,-0.97319,5e-05,3.16976]
[1777661024825,25.67,78419.56,0.0,-0.97288,5e-05,3.19967]
[1777661027847,25.68,78423.51,0.0,-0.97268,5e-05,3.21976]
[1777661029327,25.68,78423.51,0.0,-0.97268,5e-05,3.21976]
[1777661029427,25.68,78427.58,0.0,-0.97248,5e-05,3.23996]
[1777661029861,25.68,78429.55,0.0,-0.97238,5e-05,3.24937]
[1777661031359,25.68,78429.55,0.0,-0.97238,5e-05,3.24937]
[1777661031874,25.68,78427.7,0.0,-0.97246,5e-05,3.24127]
[1777661037488,25.68,78427.24,0.0,-0.97247,5e-05,3.24062]
[1777661037539,25.69,78424.92,0.0,-0.97257,5e-05,3.23032]
[1777661039931,25.69,78422.79,0.0,-0.97267,5e-05,3.22098]
[1777661041328,25.69,78422.79,0.0,-0.97267,5e-05,3.22098]
[1777661041332,25.69,78421.79,0.0,-0.97271,5e-05,3.21704]
[1777661045973,25.69,78423.35,0.0,-0.97262,5e-05,3.22607]
[1777661051008,25.7,78424.09,0.0,-0.97256,5e-05,3.23152]
[1777661052015,25.7,78426.4,0.0,-0.97245,5e-05,3.24292]
[1777661053022,25.7,78428.46,0.0,-0.97234,5e-05,3.25314]
[1777661054029,25.7,78431.12,0.0,-0.97221,5e-05,3.26624]
[1777661055328,25.7,78431.12,0.0,-0.97221,5e-05,3.26624]
[1777661055403,25.7,78430.07,0.0,-0.97225,5e-05,3.26187]
[1777661055929,25.7,78430.07,0.0,-0.97225,5e-05,3.26187]
[1777661061078,25.7,78429.86,0.0,-0.97225,5e-05,3.26253]
[1777661064099,25.71,78427.43,0.0,-0.97235,5e-05,3.25222]
[1777661067332,25.71,78427.43,0.0,-0.97235,5e-05,3.25222]
[1777661068017,25.71,78427.44,0.0,-0.97234,5e-05,3.2533]
[1777661068127,25.71,78427.43,0.0,-0.97234,5e-05,3.2536]
[1777661071148,25.71,78428.96,0.0,-0.97228,5e-05,3.25852]
[1777661076182,25.72,78428.11,0.0,-0.9723,5e-05,3.25615]
[1777661082225,25.72,78428.69,0.0,-0.97226,5e-05,3.26094]
[1777661085331,25.72,78428.78,0.0,-0.97224,5e-05,3.26204]
[1777661085497,25.72,78428.78,0.0,-0.97224,5e-05,3.26204]
[1777661085599,25.72,78428.68,0.0,-0.97225,5e-05,3.26189]
[1777661091288,25.73,78429.08,0.0,-0.97221,5e-05,3.26575]
[1777661096323,25.73,78428.93,0.0,-0.9722,5e-05,3.26658]
[1777661101359,25.73,78427.29,0.0,-0.97226,5e-05,3.26023]
[1777661104267,25.73,78427.64,0.0,-0.97224,5e-05,3.26252]
[1777661108602,25.74,78427.01,0.0,-0.97226,5e-05,3.2607]
[1777661108628,25.74,78419.57,0.0,-0.97261,5e-05,3.22554]
[1777661109415,25.74,78411.33,0.0,-0.973,5e-05,3.18694]
[1777661110422,25.74,78410.07,0.0,-0.97306,5e-05,3.18143]
[1777661111312,25.74,78410.07,0.0,-0.97306,5e-05,3.18143]
[1777661111429,25.74,78403.58,0.0,-0.97336,5e-05,3.15145]
[1777661112094,25.74,78403.58,0.0,-0.97336,5e-05,3.15145]
[1777661112587,25.74,78403.58,0.0,-0.97336,5e-05,3.15145]
[1777661112681,25.74,78402.03,0.0,-0.97343,5e-05,3.1447]
[1777661113330,25.74,78402.03,0.0,-0.97343,5e-05,3.1447]
[1777661113443,25.74,78399.94,0.0,-0.97352,5e-05,3.13546]
[1777661115334,25.74,78400.04,0.0,-0.97351,5e-05,3.13644]
[1777661117486,25.75,78399.96,0.0,-0.9735,5e-05,3.1371]
[1777661117575,25.75,78399.96,0.0,-0.9735,5e-05,3.1371]
[1777661117588,25.75,78399.46,0.0,-0.97352,5e-05,3.13529]
[1777661119485,25.75,78395.99,0.0,-0.97367,5e-05,3.12024]
[1777661120492,25.75,78399.9,0.0,-0.97348,5e-05,3.13895]
[1777661121083,25.75,78399.9,0.0,-0.97348,5e-05,3.13895]
[1777661121499,25.75,78409.41,0.0,-0.97303,5e-05,3.18396]
[1777661122506,25.75,78412.44,0.0,-0.97288,5e-05,3.19868]
[1777661125273,25.75,78414.83,0.0,-0.97276,5e-05,3.21081]
[1777661125335,25.75,78414.83,0.0,-0.97276,5e-05,3.21081]
[1777661125427,25.75,78414.83,0.0,-0.97276,5e-05,3.21081]
[1777661125582,25.75,78414.83,0.0,-0.97276,5e-05,3.21081]
[1777661125686,25.75,78414.83,0.0,-0.97276,5e-05,3.21081]
[1777661126283,25.75,78414.03,0.0,-0.97279,5e-05,3.20744]
[1777661126298,25.75,78414.03,0.0,-0.97279,5e-05,3.20744]
[1777661126325,25.75,78414.03,0.0,-0.97279,5e-05,3.20744]
[1777661126534,25.76,78413.35,0.0,-0.97282,5e-05,3.20465]
[1777661129327,25.76,78413.64,0.0,-0.9728,5e-05,3.20687]
[1777661129575,25.76,78413.64,0.0,-0.9728,5e-05,3.20687]
[1777661129678,25.76,78413.64,0.0,-0.9728,5e-05,3.20687]
[1777661133329,25.76,78413.61,0.0,-0.97281,5e-05,3.20502]
[1777661133575,25.76,78413.61,0.0,-0.97281,5e-05,3.20502]
[1777661133737,25.76,78413.61,0.0,-0.97281,5e-05,3.20502]
[1777661137333,25.76,78413.86,0.0,-0.97278,5e-05,3.2079]
[1777661137574,25.76,78413.86,0.0,-0.97278,5e-05,3.2079]
[1777661137760,25.76,78413.86,0.0,-0.97278,5e-05,3.2079]
[1777661138618,25.77,78418.31,0.0,-0.97256,5e-05,3.22982]
[1777661141329,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661141575,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661141589,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661141714,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661141825,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661141840,25.77,78419.36,0.0,-0.9725,5e-05,3.23557]
[1777661142533,25.77,78418.94,0.0,-0.97252,5e-05,3.23395]
[1777661142580,25.77,78418.94,0.0,-0.97252,5e-05,3.23395]
[1777661142653,25.77,78418.94,0.0,-0.97252,5e-05,3.23395]
[1777661142826,25.77,78418.94,0.0,-0.97252,5e-05,3.23395]
[1777661142753,25.77,78416.6,0.0,-0.97263,5e-05,3.22322]
[1777661145327,25.77,78417.41,0.0,-0.97258,5e-05,3.22785]
[1777661145575,25.77,78417.41,0.0,-0.97258,5e-05,3.22785]
[1777661145586,25.77,78417.41,0.0,-0.97258,5e-05,3.22785]
[1777661145692,25.77,78417.41,0.0,-0.97258,5e-05,3.22785]
[1777661145828,25.77,78417.41,0.0,-0.97258,5e-05,3.22785]
[1777661145951,25.77,78417.95,0.0,-0.97255,5e-05,3.23079]
[1777661149325,25.77,78417.46,0.0,-0.97256,5e-05,3.22961]
[1777661149575,25.77,78417.46,0.0,-0.97256,5e-05,3.22961]
[1777661149814,25.77,78417.46,0.0,-0.97256,5e-05,3.22961]
[1777661149945,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150075,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150296,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150335,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150578,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150588,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150756,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150770,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150830,25.78,78414.92,0.0,-0.97268,5e-05,3.21795]
[1777661150781,25.78,78414.92,0.0,-0.97268,5e-05,3.21834]
[1777661153324,25.78,78415.72,0.0,-0.97263,5e-05,3.22292]
[1777661153574,25.78,78415.72,0.0,-0.97263,5e-05,3.22292]
[1777661153702,25.78,78415.72,0.0,-0.97263,5e-05,3.22292]
[1777661157998,25.78,78415.97,0.0,-0.9726,5e-05,3.226]
[1777661158075,25.78,78415.97,0.0,-0.9726,5e-05,3.226]
[1777661158121,25.78,78415.97,0.0,-0.9726,5e-05,3.226]
[1777661158325,25.78,78415.97,0.0,-0.9726,5e-05,3.226]
[1777661158757,25.78,78415.87,0.0,-0.9726,5e-05,3.22591]
[1777661161785,25.78,78416.56,0.0,-0.97256,5e-05,3.22994]
[1777661161808,25.78,78416.56,0.0,-0.97256,5e-05,3.22994]
[1777661161825,25.78,78416.56,0.0,-0.97256,5e-05,3.22994]
[1777661161940,25.79,78413.63,0.0,-0.9727,5e-05,3.21643]
[1777661162786,25.79,78408.5,0.0,-0.97294,5e-05,3.19263]
[1777661164056,25.79,78407.68,0.0,-0.97297,5e-05,3.18921]
[1777661164074,25.79,78407.68,0.0,-0.97297,5e-05,3.18921]
[1777661164166,25.79,78407.68,0.0,-0.97297,5e-05,3.18921]
[1777661164328,25.79,78407.68,0.0,-0.97297,5e-05,3.18921]
[1777661164800,25.79,78407.61,0.0,-0.97297,5e-05,3.18932]
[1777661165327,25.79,78407.61,0.0,-0.97297,5e-05,3.18932]
[1777661165575,25.79,78407.61,0.0,-0.97297,5e-05,3.18932]
[1777661165717,25.79,78407.61,0.0,-0.97297,5e-05,3.18932]
[1777661169325,25.79,78405.07,0.0,-0.97307,5e-05,3.17914]
[1777661169579,25.79,78405.07,0.0,-0.97307,5e-05,3.17914]
[1777661169730,25.79,78405.07,0.0,-0.97307,5e-05,3.17914]
[1777661172867,25.79,78408.26,0.0,-0.97291,5e-05,3.19546]
[1777661172940,25.8,78410.46,0.0,-0.9728,5e-05,3.20625]
[1777661173077,25.8,78410.46,0.0,-0.9728,5e-05,3.20625]
[1777661173328,25.8,78410.46,0.0,-0.9728,5e-05,3.20625]
[1777661173578,25.8,78410.46,0.0,-0.9728,5e-05,3.20625]
[1777661173770,25.8,78410.46,0.0,-0.9728,5e-05,3.20625]
[1777661173863,25.8,78410.56,0.0,-0.97279,5e-05,3.20712]
[1777661177331,25.8,78410.22,0.0,-0.97279,5e-05,3.20672]
[1777661177576,25.8,78410.22,0.0,-0.97279,5e-05,3.20672]
[1777661177709,25.8,78410.22,0.0,-0.97279,5e-05,3.20672]
[1777661180021,25.8,78411.4,0.0,-0.97273,5e-05,3.21309]
[1777661180076,25.8,78411.4,0.0,-0.97273,5e-05,3.21309]
[1777661180171,25.8,78411.4,0.0,-0.97273,5e-05,3.21309]
[1777661180325,25.8,78411.4,0.0,-0.97273,5e-05,3.21309]
[1777661180426,25.8,78414.65,0.0,-0.97257,5e-05,3.22922]
[1777661181325,25.8,78414.65,0.0,-0.97257,5e-05,3.22922]
[1777661181574,25.8,78414.65,0.0,-0.97257,5e-05,3.22922]
[1777661181585,25.8,78414.65,0.0,-0.97257,5e-05,3.22922]
[1777661186364,25.81,78413.43,0.0,-0.97261,5e-05,3.22492]
[1777661186514,25.81,78413.43,0.0,-0.97261,5e-05,3.22492]
[1777661186574,25.81,78413.43,0.0,-0.97261,5e-05,3.22492]
[1777661186752,25.81,78413.43,0.0,-0.97261,5e-05,3.22492]
[1777661188138,25.81,78411.4,0.0,-0.9727,5e-05,3.21606]
[1777661188150,25.81,78411.4,0.0,-0.9727,5e-05,3.21606]
[1777661188327,25.81,78411.4,0.0,-0.9727,5e-05,3.21606]
[1777661188352,25.81,78410.98,0.0,-0.97271,5e-05,3.21485]
[1777661189334,25.81,78410.98,0.0,-0.97271,5e-05,3.21485]
[1777661189575,25.81,78410.98,0.0,-0.97271,5e-05,3.21485]
[1777661189688,25.81,78410.98,0.0,-0.97271,5e-05,3.21485]
[1777661193326,25.81,78409.5,0.0,-0.9728,5e-05,3.20566]
[1777661193575,25.81,78409.5,0.0,-0.9728,5e-05,3.20566]
[1777661193786,25.81,78409.5,0.0,-0.9728,5e-05,3.20566]
[1777661197328,25.82,78408.31,0.0,-0.97283,5e-05,3.20207]
[1777661197576,25.82,78408.31,0.0,-0.97283,5e-05,3.20207]
[1777661197635,25.82,78408.31,0.0,-0.97283,5e-05,3.20207]
[1777661201325,25.82,78409.28,0.0,-0.97277,5e-05,3.20787]
[1777661201574,25.82,78409.28,0.0,-0.97277,5e-05,3.20787]
[1777661201740,25.82,78409.28,0.0,-0.97277,5e-05,3.20787]
[1777661205328,25.82,78409.86,0.0,-0.97273,5e-05,3.21221]
[1777661205575,25.82,78409.86,0.0,-0.97273,5e-05,3.21221]
[1777661205833,25.82,78409.86,0.0,-0.97273,5e-05,3.21221]
[1777661206059,25.82,78410.02,0.0,-0.97271,5e-05,3.21376]
[1777661206302,25.82,78410.02,0.0,-0.97271,5e-05,3.21376]
[1777661206328,25.82,78410.02,0.0,-0.97271,5e-05,3.21376]
[1777661206536,25.82,78410.02,0.0,-0.97271,5e-05,3.21376]
[1777661206767,25.82,78410.02,0.0,-0.97271,5e-05,3.21376]
[1777661207808,25.82,78409.69,0.0,-0.97273,5e-05,3.2126]
[1777661208102,25.83,78419.69,0.0,-0.97224,5e-05,3.26045]
[1777661209327,25.83,78419.69,0.0,-0.97224,5e-05,3.26045]
[1777661209613,25.83,78419.69,0.0,-0.97224,5e-05,3.26045]
[1777661209682,25.83,78419.69,0.0,-0.97224,5e-05,3.26045]
[1777661209826,25.83,78419.69,0.0,-0.97224,5e-05,3.26045]
[1777661209927,25.83,78418.36,0.0,-0.9723,5e-05,3.25481]
[1777661211328,25.83,78418.84,0.0,-0.97228,5e-05,3.2571]
[1777661213980,25.83,78417.7,0.0,-0.97232,5e-05,3.25264]
[1777661214150,25.83,78429.54,0.0,-0.97174,5e-05,3.30971]
[1777661215123,25.83,78429.54,0.0,-0.97174,5e-05,3.30971]
[1777661215157,25.83,78436.1,0.0,-0.97142,5e-05,3.34179]
[1777661216164,25.83,78437.44,0.0,-0.97135,5e-05,3.34854]
[1777661217951,25.83,78437.76,0.0,-0.97133,5e-05,3.35028]
[1777661218397,25.83,78437.76,0.0,-0.97133,5e-05,3.35028]
[1777661218450,25.83,78437.76,0.0,-0.97133,5e-05,3.35028]
[1777661218577,25.83,78437.76,0.0,-0.97133,5e-05,3.35028]
[1777661218665,25.83,78437.7,0.0,-0.97133,5e-05,3.35034]
[1777661224081,25.83,78437.43,0.0,-0.97133,5e-05,3.34974]
[1777661228138,25.84,78437.41,0.0,-0.97133,5e-05,3.35035]
[1777661228273,25.84,78437.41,0.0,-0.97133,5e-05,3.35035]
[1777661228326,25.84,78437.41,0.0,-0.97133,5e-05,3.35035]
[1777661228365,25.84,78437.84,0.0,-0.9713,5e-05,3.3528]
[1777661234567,25.84,78439.23,0.0,-0.97123,5e-05,3.36027]
[1777661234576,25.84,78439.23,0.0,-0.97123,5e-05,3.36027]
[1777661234579,25.84,78439.23,0.0,-0.97123,5e-05,3.36027]
[1777661234825,25.84,78439.23,0.0,-0.97123,5e-05,3.36027]
[1777661234905,25.84,78439.39,0.0,-0.97121,5e-05,3.3614]
[1777661239327,25.84,78444.36,0.0,-0.97096,5e-05,3.38653]
[1777661240511,25.84,78444.36,0.0,-0.97096,5e-05,3.38653]
[1777661240579,25.84,78444.36,0.0,-0.97096,5e-05,3.38653]
[1777661240662,25.84,78444.36,0.0,-0.97096,5e-05,3.38653]
[1777661240827,25.84,78444.36,0.0,-0.97096,5e-05,3.38653]
[1777661240858,25.84,78443.6,0.0,-0.97099,5e-05,3.38294]
[1777661241341,25.84,78438.37,0.0,-0.97125,5e-05,3.35754]
[1777661242077,25.84,78438.37,0.0,-0.97125,5e-05,3.35754]
[1777661246327,25.84,78436.92,0.0,-0.97132,5e-05,3.35126]
[1777661249670,25.84,78436.98,0.0,-0.97131,5e-05,3.35212]
[1777661249770,25.84,78436.98,0.0,-0.97131,5e-05,3.35212]
[1777661249828,25.84,78436.98,0.0,-0.97131,5e-05,3.35212]
[1777661249928,25.84,78437.72,0.0,-0.97127,5e-05,3.35591]
[1777661251169,25.84,78437.65,0.0,-0.97127,5e-05,3.35575]
[1777661254432,25.85,78441.42,0.0,-0.97111,5e-05,3.37135]
[1777661257262,25.85,78439.74,0.0,-0.97119,5e-05,3.36347]
[1777661258632,25.85,78438.95,0.0,-0.97122,5e-05,3.35978]
[1777661258862,25.85,78438.95,0.0,-0.97122,5e-05,3.35978]
[1777661259467,25.85,78432.57,0.0,-0.97154,5e-05,3.32917]
[1777661260456,25.85,78432.57,0.0,-0.97154,5e-05,3.32917]
[1777661260467,25.85,78432.57,0.0,-0.97154,5e-05,3.32917]
[1777661260576,25.85,78432.57,0.0,-0.97154,5e-05,3.32917]
[1777661260676,25.85,78433.44,0.0,-0.97149,5e-05,3.3336]
[1777661262077,25.85,78433.92,0.0,-0.97146,5e-05,3.33615]
[1777661264076,25.85,78434.31,0.0,-0.97144,5e-05,3.33847]
[1777661268530,25.85,78437.82,0.0,-0.97126,5e-05,3.35654]
[1777661269124,25.85,78437.82,0.0,-0.97126,5e-05,3.35654]
[1777661269137,25.85,78437.82,0.0,-0.97126,5e-05,3.35654]
[1777661269240,25.85,78437.82,0.0,-0.97126,5e-05,3.35654]
[1777661269326,25.85,78437.82,0.0,-0.97126,5e-05,3.35654]
[1777661269537,25.85,78437.97,0.0,-0.97125,5e-05,3.35745]
[1777661274513,25.85,78438.3,0.0,-0.97122,5e-05,3.35979]
[1777661276357,25.85,78441.3,0.0,-0.97107,5e-05,3.37478]
[1777661276540,25.85,78441.3,0.0,-0.97107,5e-05,3.37478]
[1777661276578,25.85,78441.3,0.0,-0.97107,5e-05,3.37478]
[1777661276586,25.85,78440.35,0.0,-0.97112,5e-05,3.37031]
[1777661281621,25.86,78442.86,0.0,-0.97098,5e-05,3.38345]
[1777661282551,25.86,78442.86,0.0,-0.97098,5e-05,3.38345]
[1777661282577,25.86,78442.86,0.0,-0.97098,5e-05,3.38345]
[1777661282590,25.86,78442.86,0.0,-0.97098,5e-05,3.38345]
[1777661282827,25.86,78442.86,0.0,-0.97098,5e-05,3.38345]
[1777661282891,25.86,78443.7,0.0,-0.97094,5e-05,3.38772]
[1777661286082,25.86,78444.47,0.0,-0.97089,5e-05,3.39196]
[1777661290044,25.86,78447.16,0.0,-0.97075,5e-05,3.40574]
[1777661290082,25.86,78447.16,0.0,-0.97075,5e-05,3.40574]
[1777661290098,25.86,78447.16,0.0,-0.97075,5e-05,3.40574]
[1777661290334,25.86,78447.16,0.0,-0.97075,5e-05,3.40574]
[1777661290684,25.86,78447.95,0.0,-0.97071,5e-05,3.40976]
[1777661291690,25.86,78444.58,0.0,-0.97088,5e-05,3.39332]
[1777661295485,25.86,78445.2,0.0,-0.97084,5e-05,3.39678]
[1777661295577,25.86,78445.2,0.0,-0.97084,5e-05,3.39678]
[1777661295817,25.86,78445.2,0.0,-0.97084,5e-05,3.39678]
[1777661295917,25.86,78441.61,0.0,-0.97102,5e-05,3.37933]
[1777661296044,25.86,78441.61,0.0,-0.97102,5e-05,3.37933]
[1777661296726,25.86,78437.23,0.0,-0.97124,5e-05,3.35813]
[1777661298766,25.86,78437.5,0.0,-0.97122,5e-05,3.35965]
[1777661301761,25.86,78433.97,0.0,-0.97139,5e-05,3.34328]
[1777661302075,25.86,78433.97,0.0,-0.97139,5e-05,3.34328]
[1777661303127,25.86,78433.5,0.0,-0.97141,5e-05,3.34122]
[1777661303260,25.86,78433.5,0.0,-0.97141,5e-05,3.34122]
[1777661303325,25.86,78433.5,0.0,-0.97141,5e-05,3.34122]
[1777661303774,25.86,78432.93,0.0,-0.97144,5e-05,3.33868]
[1777661304076,25.86,78432.93,0.0,-0.97144,5e-05,3.33868]
[1777661309817,25.87,78433.16,0.0,-0.97141,5e-05,3.34114]
[1777661314852,25.87,78433.67,0.0,-0.9714,5e-05,3.34122]
[1777661315227,25.87,78433.67,0.0,-0.9714,5e-05,3.34122]
[1777661315321,25.87,78433.67,0.0,-0.9714,5e-05,3.34122]
[1777661315579,25.87,78433.67,0.0,-0.9714,5e-05,3.34122]
[1777661315859,25.87,78433.43,0.0,-0.97141,5e-05,3.34027]
[1777661320894,25.87,78434.39,0.0,-0.97136,5e-05,3.34602]
[1777661322783,25.87,78436.32,0.0,-0.97126,5e-05,3.3556]
[1777661322825,25.87,78436.32,0.0,-0.97126,5e-05,3.3556]
[1777661322867,25.87,78436.32,0.0,-0.97126,5e-05,3.3556]
[1777661322908,25.87,78436.57,0.0,-0.97124,5e-05,3.35701]
[1777661323085,25.87,78436.57,0.0,-0.97124,5e-05,3.35701]
[1777661328950,25.88,78434.26,0.0,-0.97135,5e-05,3.34693]
[1777661333985,25.88,78434.54,0.0,-0.97132,5e-05,3.34927]
[1777661337952,25.88,78435.53,0.0,-0.97127,5e-05,3.35465]
[1777661337964,25.88,78435.53,0.0,-0.97127,5e-05,3.35465]
[1777661338012,25.88,78435.16,0.0,-0.97128,5e-05,3.35303]
[1777661338083,25.88,78435.16,0.0,-0.97128,5e-05,3.35303]
[1777661338089,25.88,78435.16,0.0,-0.97128,5e-05,3.35303]
[1777661338325,25.88,78435.16,0.0,-0.97128,5e-05,3.35303]
[1777661339020,25.88,78435.23,0.0,-0.97128,5e-05,3.35355]
[1777661340173,25.88,78437.75,0.0,-0.97115,5e-05,3.36599]
[1777661344192,25.88,78440.06,0.0,-0.97103,5e-05,3.37786]
[1777661350097,25.88,78439.85,0.0,-0.97103,5e-05,3.3777]
[1777661355132,25.88,78436.89,0.0,-0.97117,5e-05,3.364]
[1777661356727,25.88,78436.89,0.0,-0.97117,5e-05,3.364]
[1777661356831,25.88,78436.89,0.0,-0.97117,5e-05,3.364]
[1777661356840,25.88,78436.89,0.0,-0.97117,5e-05,3.364]
[1777661357077,25.88,78436.89,0.0,-0.97117,5e-05,3.364]
[1777661356933,25.88,78435.89,0.0,-0.97122,5e-05,3.35949]
[1777661362624,25.89,78434.87,0.0,-0.97126,5e-05,3.35525]
[1777661362744,25.89,78434.87,0.0,-0.97126,5e-05,3.35525]
[1777661362805,25.89,78434.87,0.0,-0.97126,5e-05,3.35525]
[1777661362981,25.89,78434.87,0.0,-0.97126,5e-05,3.35525]
[1777661363064,25.89,78439.36,0.0,-0.97103,5e-05,3.37745]
[1777661363280,25.89,78439.36,0.0,-0.97103,5e-05,3.37745]
[1777661363296,25.89,78447.7,0.0,-0.97061,5e-05,3.41836]
[1777661364195,25.89,78451.26,0.0,-0.97043,5e-05,3.43601]
[1777661366334,25.89,78452.49,0.0,-0.97037,5e-05,3.44214]
[1777661366575,25.89,78452.49,0.0,-0.97037,5e-05,3.44214]
[1777661366755,25.89,78452.49,0.0,-0.97037,5e-05,3.44214]
[1777661366856,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661367331,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661367574,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661367619,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661367839,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661368076,25.89,78451.85,0.0,-0.9704,5e-05,3.43907]
[1777661367927,25.89,78451.01,0.0,-0.97044,5e-05,3.43498]
[1777661368302,25.89,78451.01,0.0,-0.97044,5e-05,3.43498]
[1777661368395,25.89,78451.61,0.0,-0.97041,5e-05,3.43794]
[1777661370326,25.89,78451.92,0.0,-0.9704,5e-05,3.43954]
[1777661370580,25.89,78451.92,0.0,-0.9704,5e-05,3.43954]
[1777661370833,25.89,78451.92,0.0,-0.9704,5e-05,3.43954]
[1777661371068,25.89,78451.92,0.0,-0.9704,5e-05,3.43954]
[1777661371074,25.89,78451.92,0.0,-0.9704,5e-05,3.43954]
[1777661370934,25.89,78453.18,0.0,-0.97033,5e-05,3.44588]
[1777661371115,25.89,78453.18,0.0,-0.97033,5e-05,3.44588]
[1777661371131,25.89,78453.18,0.0,-0.97033,5e-05,3.44588]
[1777661371325,25.89,78453.18,0.0,-0.97033,5e-05,3.44588]
[1777661371545,25.89,78453.18,0.0,-0.97033,5e-05,3.44588]
[1777661371647,25.89,78452.95,0.0,-0.97037,5e-05,3.44126]
[1777661374326,25.89,78453.36,0.0,-0.97035,5e-05,3.44335]
[1777661374342,25.89,78453.36,0.0,-0.97035,5e-05,3.44335]
[1777661374427,25.89,78453.32,0.0,-0.97035,5e-05,3.44327]
[1777661378332,25.89,78453.47,0.0,-0.97034,5e-05,3.44413]
[1777661378362,25.89,78453.47,0.0,-0.97034,5e-05,3.44413]
[1777661378423,25.89,78453.64,0.0,-0.97033,5e-05,3.44504]
[1777661382324,25.89,78453.29,0.0,-0.97035,5e-05,3.4435]
[1777661382575,25.89,78453.29,0.0,-0.97035,5e-05,3.4435]
[1777661382716,25.89,78453.29,0.0,-0.97035,5e-05,3.4435]
[1777661382818,25.89,78453.6,0.0,-0.97033,5e-05,3.44517]
[1777661386325,25.89,78454.05,0.0,-0.97031,5e-05,3.44753]
[1777661386574,25.89,78454.05,0.0,-0.97031,5e-05,3.44753]
[1777661386765,25.89,78454.05,0.0,-0.97031,5e-05,3.44753]
[1777661386888,25.89,78454.05,0.0,-0.97031,5e-05,3.44753]
[1777661387075,25.89,78454.05,0.0,-0.97031,5e-05,3.44753]
[1777661387094,25.89,78453.83,0.0,-0.97032,5e-05,3.44657]
[1777661387242,25.89,78453.83,0.0,-0.97032,5e-05,3.44657]
[1777661388118,25.89,78453.83,0.0,-0.97032,5e-05,3.44657]
[1777661388370,25.89,78465.45,0.0,-0.96972,5e-05,3.50457]
[1777661389377,25.89,78471.53,0.0,-0.9694,5e-05,3.53521]
[1777661390336,25.89,78471.53,0.0,-0.9694,5e-05,3.53521]
[1777661390522,25.89,78471.53,0.0,-0.9694,5e-05,3.53521]
[1777661390576,25.89,78470.67,0.0,-0.96945,5e-05,3.53075]
[1777661392660,25.89,78470.29,0.0,-0.96947,5e-05,3.52884]
[1777661392829,25.89,78470.29,0.0,-0.96947,5e-05,3.52884]
[1777661392868,25.89,78470.21,0.0,-0.96947,5e-05,3.52827]
[1777661393291,25.89,78470.21,0.0,-0.96947,5e-05,3.52827]
[1777661393785,25.89,78470.21,0.0,-0.96947,5e-05,3.52827]
[1777661393984,25.89,78470.21,0.0,-0.96947,5e-05,3.52827]
[1777661393993,25.89,78472.89,0.0,-0.96933,5e-05,3.54171]
[1777661394414,25.89,78481.16,0.0,-0.9689,5e-05,3.58367]
[1777661396330,25.89,78482.94,0.0,-0.96881,5e-05,3.59265]
[1777661396576,25.89,78482.94,0.0,-0.96881,5e-05,3.59265]
[1777661396630,25.89,78482.94,0.0,-0.96881,5e-05,3.59265]
[1777661396853,25.89,78482.94,0.0,-0.96881,5e-05,3.59265]
[1777661397075,25.89,78482.94,0.0,-0.96881,5e-05,3.59265]
[1777661396954,25.89,78483.0,0.0,-0.96881,5e-05,3.59258]
[1777661397303,25.89,78483.0,0.0,-0.96881,5e-05,3.59258]
[1777661397310,25.89,78483.0,0.0,-0.96881,5e-05,3.59258]
[1777661397435,25.89,78487.78,0.0,-0.96855,5e-05,3.61704]
[1777661400335,25.89,78487.61,0.0,-0.96857,5e-05,3.6155]
[1777661400673,25.89,78487.61,0.0,-0.96857,5e-05,3.6155]
[1777661400971,25.89,78487.61,0.0,-0.96857,5e-05,3.6155]
[1777661400990,25.89,78492.39,0.0,-0.96831,5e-05,3.63984]
[1777661401463,25.89,78492.39,0.0,-0.96831,5e-05,3.63984]
[1777661401568,25.89,78506.35,0.0,-0.96756,5e-05,3.71199]
[1777661402470,25.89,78504.4,0.0,-0.96767,5e-05,3.70142]
[1777661403167,25.89,78504.4,0.0,-0.96767,5e-05,3.70142]
[1777661403477,25.88,78491.89,0.0,-0.96835,5e-05,3.63623]
[1777661404326,25.88,78491.89,0.0,-0.96835,5e-05,3.63623]
[1777661404579,25.88,78491.89,0.0,-0.96835,5e-05,3.63623]
[1777661404730,25.88,78491.89,0.0,-0.96835,5e-05,3.63623]
[1777661404802,25.88,78490.01,0.0,-0.96846,5e-05,3.6263]
[1777661405491,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661406385,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661406395,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661406575,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661406745,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661406853,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661407077,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661407089,25.88,78487.26,0.0,-0.9686,5e-05,3.61219]
[1777661407105,25.88,78484.09,0.0,-0.96878,5e-05,3.59551]
[1777661407541,25.88,78484.09,0.0,-0.96878,5e-05,3.59551]
[1777661410332,25.88,78482.76,0.0,-0.96885,5e-05,3.58816]
[1777661410574,25.88,78482.76,0.0,-0.96885,5e-05,3.58816]
[1777661410775,25.88,78482.76,0.0,-0.96885,5e-05,3.58816]
[1777661410870,25.88,78482.36,0.0,-0.96888,5e-05,3.58594]
[1777661414326,25.88,78480.79,0.0,-0.96896,5e-05,3.57741]
[1777661414574,25.88,78480.79,0.0,-0.96896,5e-05,3.57741]
[1777661414749,25.88,78480.79,0.0,-0.96896,5e-05,3.57741]
[1777661414848,25.88,78481.01,0.0,-0.96895,5e-05,3.57836]
[1777661418326,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661418575,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661418744,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661418980,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661419074,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661419091,25.88,78482.09,0.0,-0.9689,5e-05,3.58333]
[1777661419014,25.88,78484.06,0.0,-0.9688,5e-05,3.5932]
[1777661419590,25.88,78484.46,0.0,-0.96878,5e-05,3.59504]
[1777661422329,25.88,78485.91,0.0,-0.96871,5e-05,3.60204]
[1777661422574,25.88,78485.91,0.0,-0.96871,5e-05,3.60204]
[1777661422749,25.88,78485.91,0.0,-0.96871,5e-05,3.60204]
[1777661422849,25.88,78485.81,0.0,-0.96872,5e-05,3.60131]
[1777661426324,25.88,78485.88,0.0,-0.96872,5e-05,3.60103]
[1777661426574,25.88,78485.88,0.0,-0.96872,5e-05,3.60103]
[1777661426758,25.88,78485.88,0.0,-0.96872,5e-05,3.60103]
[1777661427076,25.88,78485.88,0.0,-0.96872,5e-05,3.60103]
[1777661426858,25.88,78485.82,0.0,-0.96872,5e-05,3.60051]
[1777661427324,25.88,78485.82,0.0,-0.96872,5e-05,3.60051]
[1777661427483,25.88,78485.82,0.0,-0.96872,5e-05,3.60051]
[1777661427646,25.87,78485.63,0.0,-0.96874,5e-05,3.59932]
[1777661430329,25.87,78485.5,0.0,-0.96875,5e-05,3.59824]
[1777661430576,25.87,78485.5,0.0,-0.96875,5e-05,3.59824]
[1777661430591,25.87,78485.5,0.0,-0.96875,5e-05,3.59824]
[1777661430666,25.87,78484.6,0.0,-0.9688,5e-05,3.59343]
[1777661434326,25.87,78482.41,0.0,-0.96895,5e-05,3.57806]
[1777661436383,25.87,78481.81,0.0,-0.96899,5e-05,3.57464]
[1777661436396,25.87,78481.81,0.0,-0.96899,5e-05,3.57464]
[1777661436709,25.87,78480.87,0.0,-0.96904,5e-05,3.56968]
[1777661438331,25.87,78481.31,0.0,-0.96902,5e-05,3.57176]
[1777661438344,25.87,78481.31,0.0,-0.96902,5e-05,3.57176]
[1777661439730,25.87,78481.67,0.0,-0.969,5e-05,3.57325]
[1777661442329,25.87,78481.02,0.0,-0.96904,5e-05,3.5696]
[1777661444325,25.87,78481.46,0.0,-0.96902,5e-05,3.57167]
[1777661444408,25.87,78481.46,0.0,-0.96902,5e-05,3.57167]
[1777661444766,25.87,78481.56,0.0,-0.96902,5e-05,3.57183]
[1777661446055,25.87,78481.56,0.0,-0.96902,5e-05,3.57183]
[1777661446266,25.87,78481.81,0.0,-0.969,5e-05,3.57293]
[1777661446327,25.87,78481.81,0.0,-0.969,5e-05,3.57293]
[1777661447087,25.87,78481.81,0.0,-0.969,5e-05,3.57293]
[1777661447165,25.87,78474.85,0.0,-0.96937,5e-05,3.53746]
[1777661447192,25.87,78474.85,0.0,-0.96937,5e-05,3.53746]
[1777661448330,25.87,78474.64,0.0,-0.96938,5e-05,3.53629]
[1777661450331,25.87,78474.78,0.0,-0.96938,5e-05,3.53689]
[1777661450432,25.87,78474.78,0.0,-0.96938,5e-05,3.53679]
[1777661451815,25.87,78477.38,0.0,-0.96924,5e-05,3.54974]
[1777661454836,25.87,78482.37,0.0,-0.96898,5e-05,3.57477]
[1777661456125,25.87,78482.37,0.0,-0.96898,5e-05,3.57477]
[1777661456330,25.87,78482.71,0.0,-0.96897,5e-05,3.57636]
[1777661460334,25.86,78483.53,0.0,-0.96893,5e-05,3.57992]
[1777661460879,25.86,78485.83,0.0,-0.96881,5e-05,3.5915]
[1777661461886,25.86,78489.1,0.0,-0.96864,5e-05,3.60805]
[1777661466921,25.86,78489.1,0.0,-0.96865,5e-05,3.60699]
[1777661471956,25.86,78486.47,0.0,-0.9688,5e-05,3.5925]
[1777661477998,25.86,78486.79,0.0,-0.9688,5e-05,3.59304]
[1777661483033,25.86,78488.24,0.0,-0.96873,5e-05,3.59949]
[1777661488071,25.85,78486.28,0.0,-0.96884,5e-05,3.58849]
[1777661489077,25.85,78484.76,0.0,-0.96893,5e-05,3.58056]
[1777661489295,25.85,78484.76,0.0,-0.96893,5e-05,3.58056]
[1777661489457,25.85,78484.76,0.0,-0.96893,5e-05,3.58056]
[1777661489850,25.85,78484.76,0.0,-0.96893,5e-05,3.58056]
[1777661490083,25.85,78472.8,0.0,-0.96956,5e-05,3.51977]
[1777661491090,25.85,78470.17,0.0,-0.96972,5e-05,3.50289]
[1777661492074,25.85,78470.17,0.0,-0.96972,5e-05,3.50289]
[1777661494329,25.85,78468.92,0.0,-0.96979,5e-05,3.49651]
[1777661495117,25.85,78467.16,0.0,-0.96988,5e-05,3.48766]
[1777661498139,25.85,78465.31,0.0,-0.96998,5e-05,3.4784]
[1777661503175,25.85,78465.07,0.0,-0.96999,5e-05,3.47727]
[1777661508209,25.85,78465.72,0.0,-0.96995,5e-05,3.48065]
[1777661509216,25.85,78467.66,0.0,-0.96985,5e-05,3.49038]
[1777661515258,25.85,78461.37,0.0,-0.97017,5e-05,3.45908]
[1777661516264,25.85,78457.53,0.0,-0.97037,5e-05,3.44007]
[1777661517271,25.85,78454.63,0.0,-0.97052,5e-05,3.42582]
[1777661520293,25.85,78451.99,0.0,-0.97065,5e-05,3.41317]
[1777661523314,25.86,78449.35,0.0,-0.97078,5e-05,3.40061]
[1777661527341,25.86,78447.51,0.0,-0.97086,5e-05,3.39225]
[1777661532377,25.86,78447.47,0.0,-0.97085,5e-05,3.39291]
[1777661537412,25.86,78446.53,0.0,-0.97089,5e-05,3.38915]
[1777661542447,25.86,78446.45,0.0,-0.97089,5e-05,3.38959]
[1777661547487,25.86,78446.8,0.0,-0.97086,5e-05,3.39211]
[1777661552522,25.87,78447.62,0.0,-0.97084,5e-05,3.39339]
[1777661554470,25.87,78448.03,0.0,-0.97082,5e-05,3.39556]
[1777661554536,25.87,78442.79,0.0,-0.97108,5e-05,3.37005]
[1777661555543,25.87,78438.92,0.0,-0.97127,5e-05,3.35133]
[1777661557556,25.87,78437.54,0.0,-0.97134,5e-05,3.34503]
[1777661558331,25.87,78437.54,0.0,-0.97134,5e-05,3.34503]
[1777661558518,25.87,78437.54,0.0,-0.97134,5e-05,3.34503]
[1777661558575,25.87,78437.54,0.0,-0.97134,5e-05,3.34503]
[1777661562328,25.87,78437.1,0.0,-0.97135,5e-05,3.34381]
[1777661567627,25.87,78437.25,0.0,-0.97132,5e-05,3.34617]
[1777661572665,25.87,78437.57,0.0,-0.9713,5e-05,3.34886]
[1777661577700,25.88,78437.38,0.0,-0.97129,5e-05,3.34907]
[1777661582735,25.88,78436.75,0.0,-0.97131,5e-05,3.34716]
[1777661587770,25.88,78436.96,0.0,-0.97129,5e-05,3.3493]
[1777661591488,25.88,78437.0,0.0,-0.97128,5e-05,3.35015]
[1777661591798,25.88,78421.79,0.0,-0.97203,5e-05,3.27705]
[1777661592805,25.88,78420.05,0.0,-0.97211,5e-05,3.26907]
[1777661596833,25.89,78421.82,0.0,-0.97201,5e-05,3.27888]
[1777661597840,25.89,78423.77,0.0,-0.97191,5e-05,3.28854]
[1777661602874,25.89,78426.91,0.0,-0.97174,5e-05,3.30512]
[1777661607910,25.89,78426.15,0.0,-0.97177,5e-05,3.3028]
[1777661610931,25.9,78423.91,0.0,-0.97187,5e-05,3.29283]
[1777661611937,25.9,78421.16,0.0,-0.97203,5e-05,3.27648]
[1777661616973,25.9,78421.54,0.0,-0.97199,5e-05,3.27977]
[1777661622008,25.9,78421.53,0.0,-0.97198,5e-05,3.28119]
[1777661623015,25.9,78423.54,0.0,-0.97188,5e-05,3.29111]
[1777661628050,25.91,78423.08,0.0,-0.97189,5e-05,3.2903]
[1777661632077,25.91,78427.03,0.0,-0.97168,5e-05,3.31041]
[1777661635099,25.91,78424.81,0.0,-0.97178,5e-05,3.3005]
[1777661640134,25.91,78424.73,0.0,-0.97177,5e-05,3.30143]
[1777661645169,25.92,78423.91,0.0,-0.9718,5e-05,3.29875]
[1777661650204,25.92,78424.45,0.0,-0.97176,5e-05,3.30255]
[1777661655274,25.92,78424.42,0.0,-0.97175,5e-05,3.30355]
[1777661660309,25.92,78424.89,0.0,-0.97172,5e-05,3.30691]
[1777661665343,25.93,78423.32,0.0,-0.97178,5e-05,3.30041]
[1777661668365,25.93,78425.02,0.0,-0.97169,5e-05,3.30923]
[1777661673403,25.93,78426.31,0.0,-0.97165,5e-05,3.31298]
[1777661675417,25.93,78429.01,0.0,-0.97151,5e-05,3.32639]
[1777661680453,25.93,78428.72,0.0,-0.97151,5e-05,3.32587]
[1777661685488,25.93,78427.43,0.0,-0.97157,5e-05,3.32054]
[1777661688512,25.93,78424.45,0.0,-0.97171,5e-05,3.30675]
[1777661693547,25.94,78424.26,0.0,-0.97171,5e-05,3.30684]
[1777661698582,25.94,78424.58,0.0,-0.97168,5e-05,3.3094]
[1777661699700,25.94,78424.58,0.0,-0.97168,5e-05,3.3094]
[1777661700225,25.94,78424.58,0.0,-0.97168,5e-05,3.3094]
[1777661700260,25.94,78424.58,0.0,-0.97168,5e-05,3.3094]
[1777661700288,25.94,78427.06,0.0,-0.97156,5e-05,3.32172]
[1777661700596,25.94,78435.56,0.0,-0.97114,5e-05,3.36288]
[1777661702342,25.94,78435.56,0.0,-0.97114,5e-05,3.36288]
[1777661701603,25.94,78432.39,0.0,-0.97129,5e-05,3.3476]
[1777661706638,25.94,78432.22,0.0,-0.97129,5e-05,3.34747]
[1777661711673,25.94,78432.76,0.0,-0.97126,5e-05,3.35076]
[1777661716707,25.94,78432.26,0.0,-0.97128,5e-05,3.34899]
[1777661721743,25.95,78431.37,0.0,-0.97131,5e-05,3.34534]
[1777661726778,25.95,78430.6,0.0,-0.97135,5e-05,3.34228]
[1777661730806,25.95,78432.44,0.0,-0.97125,5e-05,3.35176]
[1777661733156,25.95,78431.87,0.0,-0.9713,5e-05,3.34588]
[1777661739221,25.95,78432.01,0.0,-0.97129,5e-05,3.3472]
[1777661744906,25.95,78431.95,0.0,-0.97128,5e-05,3.34778]
[1777661748934,25.95,78434.14,0.0,-0.97117,5e-05,3.3589]
[1777661751514,25.95,78434.14,0.0,-0.97117,5e-05,3.3589]
[1777661754330,25.95,78434.18,0.0,-0.97116,5e-05,3.3595]
[1777661754405,25.95,78442.77,0.0,-0.97073,5e-05,3.40153]
[1777661754976,25.95,78447.73,0.0,-0.97048,5e-05,3.42594]
[1777661756989,25.95,78445.35,0.0,-0.9706,5e-05,3.41425]
[1777661760329,25.96,78445.68,0.0,-0.97058,5e-05,3.41592]
[1777661766056,25.96,78446.09,0.0,-0.97056,5e-05,3.41822]
[1777661771090,25.96,78446.96,0.0,-0.97051,5e-05,3.42277]
[1777661774112,25.96,78442.87,0.0,-0.97072,5e-05,3.40286]
[1777661774810,25.96,78442.87,0.0,-0.97072,5e-05,3.40286]
[1777661775119,25.96,78438.74,0.0,-0.97092,5e-05,3.38275]
[1777661778325,25.96,78437.75,0.0,-0.97097,5e-05,3.3782]
[1777661780154,25.96,78439.65,0.0,-0.97087,5e-05,3.38794]
[1777661780752,25.96,78439.65,0.0,-0.97087,5e-05,3.38794]
[1777661782330,25.96,78440.89,0.0,-0.97081,5e-05,3.39413]
[1777661782417,25.96,78437.69,0.0,-0.97097,5e-05,3.37862]
[1777661786196,25.96,78435.08,0.0,-0.97109,5e-05,3.36651]
[1777661786959,25.96,78435.08,0.0,-0.97109,5e-05,3.36651]
[1777661787202,25.96,78433.26,0.0,-0.97118,5e-05,3.35783]
[1777661788018,25.96,78433.26,0.0,-0.97118,5e-05,3.35783]
[1777661788199,25.96,78433.26,0.0,-0.97118,5e-05,3.35783]
[1777661788210,25.96,78432.28,0.0,-0.97123,5e-05,3.35326]
[1777661789217,25.96,78430.29,0.0,-0.97132,5e-05,3.3438]
[1777661790334,25.96,78430.29,0.0,-0.97132,5e-05,3.3438]
[1777661795259,25.96,78423.43,0.0,-0.97168,5e-05,3.30843]
[1777661796266,25.96,78420.34,0.0,-0.97182,5e-05,3.29387]
[1777661798280,25.97,78416.25,0.0,-0.97202,5e-05,3.27489]
[1777661803315,25.97,78414.88,0.0,-0.97207,5e-05,3.26987]
[1777661806346,25.97,78411.75,0.0,-0.97221,5e-05,3.25589]
[1777661807196,25.97,78411.75,0.0,-0.97221,5e-05,3.25589]
[1777661807352,25.97,78397.68,0.0,-0.97288,5e-05,3.1899]
[1777661807842,25.97,78397.68,0.0,-0.97288,5e-05,3.1899]
[1777661808359,25.97,78383.33,0.0,-0.97355,5e-05,3.12371]
[1777661808578,25.97,78383.33,0.0,-0.97355,5e-05,3.12371]
[1777661808727,25.97,78383.33,0.0,-0.97355,5e-05,3.12371]
[1777661809547,25.97,78383.33,0.0,-0.97355,5e-05,3.12371]
[1777661809366,25.97,78379.41,0.0,-0.97372,5e-05,3.10621]
[1777661810372,25.97,78376.91,0.0,-0.97383,5e-05,3.09532]
[1777661811582,25.98,78377.86,0.0,-0.97378,5e-05,3.10024]
[1777661817422,25.98,78378.11,0.0,-0.97374,5e-05,3.10478]
[1777661819436,25.99,78379.66,0.0,-0.97365,5e-05,3.11301]
[1777661820443,25.99,78377.97,0.0,-0.97372,5e-05,3.10581]
[1777661821450,25.99,78376.0,0.0,-0.97381,5e-05,3.09736]
[1777661824471,25.99,78373.22,0.0,-0.97392,5e-05,3.0864]
[1777661829507,26.0,78374.48,0.0,-0.97383,5e-05,3.0951]
[1777661833535,26.0,78376.69,0.0,-0.97371,5e-05,3.10754]
[1777661834542,26.01,78380.1,0.0,-0.97354,5e-05,3.12377]
[1777661839577,26.01,78379.1,0.0,-0.97356,5e-05,3.12184]
[1777661842598,26.01,78376.93,0.0,-0.97365,5e-05,3.1135]
[1777661847633,26.02,78377.23,0.0,-0.9736,5e-05,3.11762]
[1777661849647,26.02,78381.05,0.0,-0.97342,5e-05,3.13629]
[1777661850654,26.02,78389.05,0.0,-0.97304,5e-05,3.17386]
[1777661852079,26.02,78389.05,0.0,-0.97304,5e-05,3.17386]
[1777661852133,26.03,78391.2,0.0,-0.97296,5e-05,3.18137]
[1777661857704,26.03,78390.5,0.0,-0.97297,5e-05,3.18038]
[1777661862739,26.04,78390.52,0.0,-0.97294,5e-05,3.18274]
[1777661866767,26.04,78392.75,0.0,-0.97282,5e-05,3.19497]
[1777661870287,26.04,78391.33,0.0,-0.97288,5e-05,3.18921]
[1777661870517,26.04,78391.33,0.0,-0.97288,5e-05,3.18921]
[1777661871507,26.04,78391.33,0.0,-0.97287,5e-05,3.19011]
[1777661876837,26.05,78392.27,0.0,-0.97279,5e-05,3.19719]
[1777661880866,26.05,78389.88,0.0,-0.97289,5e-05,3.18781]
[1777661881872,26.05,78386.26,0.0,-0.97306,5e-05,3.17141]
[1777661886906,26.06,78387.68,0.0,-0.97296,5e-05,3.18041]
[1777661888920,26.06,78389.93,0.0,-0.97285,5e-05,3.19184]
[1777661889928,26.06,78391.73,0.0,-0.97276,5e-05,3.20073]
[1777661891323,26.06,78391.73,0.0,-0.97276,5e-05,3.20073]
[1777661895819,26.07,78390.22,0.0,-0.97281,5e-05,3.19594]
[1777661901007,26.08,78393.06,0.0,-0.97264,5e-05,3.21237]
[1777661905462,26.08,78393.04,0.0,-0.97263,5e-05,3.21353]
[1777661906335,26.08,78394.57,0.0,-0.97255,5e-05,3.22112]
[1777661906450,26.08,78394.57,0.0,-0.97255,5e-05,3.22112]
[1777661906550,26.08,78400.02,0.0,-0.97229,5e-05,3.24718]
[1777661909702,26.08,78399.72,0.0,-0.97229,5e-05,3.24684]
[1777661915105,26.09,78398.49,0.0,-0.97235,5e-05,3.23979]
[1777661920140,26.09,78398.6,0.0,-0.97233,5e-05,3.2421]
[1777661924967,26.09,78398.93,0.0,-0.9723,5e-05,3.24472]
[1777661929203,26.1,78401.62,0.0,-0.97215,5e-05,3.25949]
[1777661931028,26.1,78402.95,0.0,-0.97209,5e-05,3.2661]
[1777661937258,26.1,78403.77,0.0,-0.97203,5e-05,3.27209]
[1777661942295,26.11,78400.22,0.0,-0.97218,5e-05,3.25678]
[1777661942971,26.11,78400.22,0.0,-0.97218,5e-05,3.25678]
[1777661943222,26.11,78400.22,0.0,-0.97218,5e-05,3.25678]
[1777661944311,26.11,78402.14,0.0,-0.97208,5e-05,3.26651]
[1777661947138,26.11,78402.58,0.0,-0.97206,5e-05,3.2689]
[1777661947330,26.11,78407.66,0.0,-0.97181,5e-05,3.29365]
[1777661948337,26.11,78409.58,0.0,-0.97171,5e-05,3.30307]
[1777661953372,26.11,78409.75,0.0,-0.97169,5e-05,3.3051]
[1777661958407,26.12,78409.27,0.0,-0.9717,5e-05,3.30403]
[1777661960421,26.12,78411.99,0.0,-0.97156,5e-05,3.31753]
[1777661961428,26.12,78418.57,0.0,-0.97124,5e-05,3.34937]
[1777661962435,26.12,78421.32,0.0,-0.9711,5e-05,3.36281]
[1777661967470,26.12,78422.55,0.0,-0.97103,5e-05,3.36949]
[1777661972505,26.12,78423.57,0.0,-0.971,5e-05,3.37165]
[1777661973512,26.12,78426.25,0.0,-0.97087,5e-05,3.3848]
[1777661978547,26.12,78427.21,0.0,-0.97081,5e-05,3.39008]
[1777661979554,26.12,78425.25,0.0,-0.97091,5e-05,3.38068]
[1777661984588,26.12,78426.43,0.0,-0.97084,5e-05,3.38712]
[1777661989623,26.12,78426.2,0.0,-0.97085,5e-05,3.38667]
[1777661991638,26.13,78423.71,0.0,-0.97097,5e-05,3.37487]
[1777661996673,26.13,78423.66,0.0,-0.97096,5e-05,3.37543]
[1777662000619,26.13,78425.01,0.0,-0.97089,5e-05,3.38245]
[1777662000721,26.13,78428.47,0.0,-0.97072,5e-05,3.39942]
[1777662001710,26.13,78444.71,0.0,-0.96989,5e-05,3.47931]
[1777662002717,26.13,78444.87,0.0,-0.96988,5e-05,3.48009]
[1777662004056,26.13,78444.67,0.0,-0.96989,5e-05,3.47909]
[1777662004613,26.13,78444.67,0.0,-0.96989,5e-05,3.47909]
[1777662004706,26.13,78444.67,0.0,-0.96989,5e-05,3.47909]
[1777662004731,26.13,78445.02,0.0,-0.96988,5e-05,3.48082]
[1777662009766,26.13,78444.96,0.0,-0.96988,5e-05,3.4805]
[1777662015681,26.13,78444.9,0.0,-0.96988,5e-05,3.48019]
[1777662020843,26.13,78444.21,0.0,-0.96992,5e-05,3.47679]
[1777662024554,26.13,78442.92,0.0,-0.96998,5e-05,3.47044]
[1777662024871,26.13,78433.13,0.0,-0.97048,5e-05,3.42232]
[1777662026638,26.13,78433.13,0.0,-0.97048,5e-05,3.42232]
[1777662026740,26.13,78433.13,0.0,-0.97048,5e-05,3.42232]
[1777662026727,26.13,78427.37,0.0,-0.97077,5e-05,3.39445]
[1777662027671,26.13,78427.37,0.0,-0.97077,5e-05,3.39445]
[1777662027758,26.13,78423.19,0.0,-0.97097,5e-05,3.37432]
[1777662027828,26.13,78423.19,0.0,-0.97097,5e-05,3.37432]
[1777662027892,26.13,78420.5,0.0,-0.97111,5e-05,3.36131]
[1777662029906,26.13,78418.61,0.0,-0.9712,5e-05,3.35256]
[1777662030833,26.13,78418.61,0.0,-0.9712,5e-05,3.35256]
[1777662035951,26.13,78420.26,0.0,-0.97113,5e-05,3.35815]
[1777662037963,26.13,78425.56,0.0,-0.97086,5e-05,3.38417]
[1777662038969,26.13,78429.33,0.0,-0.97067,5e-05,3.40264]
[1777662042998,26.13,78426.09,0.0,-0.97083,5e-05,3.38732]
[1777662044008,26.14,78423.72,0.0,-0.97095,5e-05,3.37596]
[1777662049042,26.14,78424.69,0.0,-0.97089,5e-05,3.3814]
[1777662054078,26.14,78424.07,0.0,-0.97092,5e-05,3.37915]
[1777662059113,26.14,78424.14,0.0,-0.9709,5e-05,3.38024]
[1777662061977,26.14,78424.99,0.0,-0.97086,5e-05,3.38466]
[1777662062134,26.14,78433.99,0.0,-0.97041,5e-05,3.42871]
[1777662063141,26.14,78437.5,0.0,-0.97023,5e-05,3.44608]
[1777662064148,26.14,78436.79,0.0,-0.97026,5e-05,3.44266]
[1777662065155,26.14,78435.06,0.0,-0.97035,5e-05,3.43421]
[1777662066162,26.14,78432.76,0.0,-0.97046,5e-05,3.423]
[1777662070752,26.14,78433.53,0.0,-0.97042,5e-05,3.42701]
[1777662076776,26.14,78435.56,0.0,-0.97031,5e-05,3.43747]
[1777662082275,26.14,78431.38,0.0,-0.97052,5e-05,3.41751]
[1777662082968,26.14,78431.38,0.0,-0.97052,5e-05,3.41751]
[1777662086303,26.15,78429.05,0.0,-0.97063,5e-05,3.40656]
[1777662091338,26.15,78432.55,0.0,-0.97048,5e-05,3.42067]
[1777662096373,26.15,78431.97,0.0,-0.9705,5e-05,3.41831]
[1777662101408,26.15,78431.71,0.0,-0.97051,5e-05,3.41752]
[1777662105436,26.15,78425.94,0.0,-0.9708,5e-05,3.38982]
[1777662106443,26.15,78423.09,0.0,-0.97094,5e-05,3.37614]
[1777662107450,26.15,78421.17,0.0,-0.97103,5e-05,3.36701]
[1777662109464,26.15,78419.2,0.0,-0.97113,5e-05,3.35787]
[1777662114499,26.15,78418.83,0.0,-0.97113,5e-05,3.35704]
[1777662119534,26.15,78419.59,0.0,-0.97109,5e-05,3.36161]
[1777662120541,26.16,78417.21,0.0,-0.9712,5e-05,3.3503]
[1777662123561,26.16,78412.71,0.0,-0.97142,5e-05,3.32925]
[1777662124569,26.16,78409.49,0.0,-0.97157,5e-05,3.31406]
[1777662129604,26.16,78411.11,0.0,-0.97148,5e-05,3.32302]
[1777662130477,26.16,78411.11,0.0,-0.97148,5e-05,3.32302]
[1777662130834,26.16,78411.11,0.0,-0.97148,5e-05,3.32302]
[1777662130849,26.16,78412.21,0.0,-0.97143,5e-05,3.32851]
[1777662131617,26.16,78417.99,0.0,-0.97114,5e-05,3.35652]
[1777662133232,26.16,78419.85,0.0,-0.97105,5e-05,3.36567]
[1777662133331,26.16,78419.85,0.0,-0.97105,5e-05,3.36567]
[1777662133632,26.16,78421.25,0.0,-0.97097,5e-05,3.37259]
[1777662138667,26.16,78422.26,0.0,-0.97092,5e-05,3.37815]
[1777662143702,26.16,78422.55,0.0,-0.9709,5e-05,3.38019]
[1777662145049,26.16,78422.22,0.0,-0.97091,5e-05,3.37872]
[1777662145716,26.16,78430.86,0.0,-0.97048,5e-05,3.4209]
[1777662146723,26.16,78435.4,0.0,-0.97025,5e-05,3.4432]
[1777662151347,26.16,78435.73,0.0,-0.97023,5e-05,3.44491]
[1777662151406,26.16,78435.73,0.0,-0.97023,5e-05,3.44491]
[1777662151574,26.16,78435.73,0.0,-0.97023,5e-05,3.44491]
[1777662151758,26.16,78435.99,0.0,-0.97024,5e-05,3.44266]
[1777662152767,26.16,78442.63,0.0,-0.96991,5e-05,3.47541]
[1777662153776,26.16,78449.8,0.0,-0.96954,5e-05,3.51097]
[1777662154831,26.16,78449.8,0.0,-0.96954,5e-05,3.51097]
[1777662154889,26.16,78458.96,0.0,-0.96906,5e-05,3.55673]
[1777662155789,26.16,78458.82,0.0,-0.96907,5e-05,3.55587]
[1777662160825,26.16,78460.08,0.0,-0.96901,5e-05,3.56152]
[1777662161883,26.16,78460.08,0.0,-0.96901,5e-05,3.56152]
[1777662161831,26.16,78472.33,0.0,-0.96837,5e-05,3.62338]
[1777662162838,26.16,78479.01,0.0,-0.96801,5e-05,3.65727]
[1777662165859,26.16,78488.35,0.0,-0.96752,5e-05,3.70443]
[1777662166866,26.16,78484.42,0.0,-0.96773,5e-05,3.68376]
[1777662169887,26.16,78480.74,0.0,-0.96794,5e-05,3.66381]
[1777662173817,26.16,78479.96,0.0,-0.96799,5e-05,3.65886]
[1777662174113,26.15,78479.56,0.0,-0.96802,5e-05,3.65649]
[1777662174324,26.15,78479.56,0.0,-0.96802,5e-05,3.65649]
[1777662174450,26.15,78479.56,0.0,-0.96802,5e-05,3.65649]
[1777662174582,26.15,78479.56,0.0,-0.96802,5e-05,3.65649]
[1777662174922,26.15,78479.28,0.0,-0.96804,5e-05,3.65475]
[1777662177943,26.15,78475.35,0.0,-0.96826,5e-05,3.63371]
[1777662178950,26.15,78470.3,0.0,-0.96853,5e-05,3.60772]
[1777662180016,26.15,78470.3,0.0,-0.96853,5e-05,3.60772]
[1777662182285,26.15,78470.92,0.0,-0.9685,5e-05,3.6104]
[1777662182308,26.15,78470.92,0.0,-0.9685,5e-05,3.6104]
[1777662182325,26.15,78470.92,0.0,-0.9685,5e-05,3.6104]
[1777662182388,26.15,78471.67,0.0,-0.96847,5e-05,3.61374]
[1777662185945,26.15,78472.7,0.0,-0.96842,5e-05,3.61848]
[1777662190194,26.15,78471.39,0.0,-0.9685,5e-05,3.61082]
[1777662190325,26.15,78471.39,0.0,-0.9685,5e-05,3.61082]
[1777662190335,26.15,78471.39,0.0,-0.9685,5e-05,3.61082]
[1777662190574,26.15,78471.39,0.0,-0.9685,5e-05,3.61082]
[1777662190676,26.15,78470.59,0.0,-0.96855,5e-05,3.60627]
[1777662194055,26.14,78467.31,0.0,-0.96873,5e-05,3.58897]
[1777662197820,26.14,78464.9,0.0,-0.96886,5e-05,3.57639]
[1777662197832,26.14,78464.9,0.0,-0.96886,5e-05,3.57639]
[1777662197836,26.14,78464.9,0.0,-0.96886,5e-05,3.57639]
[1777662197921,26.14,78465.0,0.0,-0.96886,5e-05,3.57654]
[1777662198076,26.14,78465.0,0.0,-0.96886,5e-05,3.57654]
[1777662203118,26.14,78466.08,0.0,-0.96881,5e-05,3.5811]
[1777662205088,26.14,78465.83,0.0,-0.96882,5e-05,3.57965]
[1777662205238,26.14,78465.83,0.0,-0.96882,5e-05,3.57965]
[1777662205326,26.14,78465.83,0.0,-0.96882,5e-05,3.57965]
[1777662205337,26.14,78466.22,0.0,-0.96881,5e-05,3.58143]
[1777662211173,26.14,78459.75,0.0,-0.96919,5e-05,3.54415]
[1777662213188,26.14,78444.37,0.0,-0.96998,5e-05,3.46731]
[1777662214196,26.14,78434.92,0.0,-0.97046,5e-05,3.42084]
[1777662215204,26.14,78435.24,0.0,-0.97045,5e-05,3.42249]
[1777662216835,26.14,78435.24,0.0,-0.97045,5e-05,3.42249]
[1777662216972,26.14,78434.36,0.0,-0.97049,5e-05,3.41835]
[1777662217075,26.14,78434.36,0.0,-0.97049,5e-05,3.41835]
[1777662219714,26.14,78434.56,0.0,-0.97048,5e-05,3.41941]
[1777662219826,26.14,78434.56,0.0,-0.97048,5e-05,3.41941]
[1777662219837,26.14,78434.56,0.0,-0.97048,5e-05,3.41941]
[1777662219921,26.14,78434.56,0.0,-0.97048,5e-05,3.41958]
[1777662220076,26.14,78434.56,0.0,-0.97048,5e-05,3.41958]
[1777662220829,26.14,78434.56,0.0,-0.97048,5e-05,3.41958]
[1777662226281,26.14,78434.62,0.0,-0.97047,5e-05,3.4204]
[1777662230950,26.14,78433.96,0.0,-0.9705,5e-05,3.41743]
[1777662231075,26.14,78434.89,0.0,-0.97045,5e-05,3.42207]
[1777662231088,26.14,78434.89,0.0,-0.97045,5e-05,3.42207]
[1777662231193,26.14,78434.89,0.0,-0.97045,5e-05,3.42207]
[1777662231325,26.14,78434.89,0.0,-0.97045,5e-05,3.42207]
[1777662231427,26.14,78433.34,0.0,-0.97053,5e-05,3.41457]
[1777662234344,26.14,78434.99,0.0,-0.97044,5e-05,3.42281]
[1777662234433,26.14,78440.29,0.0,-0.97017,5e-05,3.44891]
[1777662235344,26.14,78446.15,0.0,-0.96987,5e-05,3.47792]
[1777662236279,26.14,78446.15,0.0,-0.96987,5e-05,3.47792]
[1777662236326,26.14,78446.15,0.0,-0.96987,5e-05,3.47792]
[1777662236406,26.14,78446.15,0.0,-0.96987,5e-05,3.47792]
[1777662236575,26.14,78446.15,0.0,-0.96987,5e-05,3.47792]
[1777662236676,26.14,78447.18,0.0,-0.96982,5e-05,3.48304]
[1777662242401,26.14,78443.6,0.0,-0.97,5e-05,3.46524]
[1777662243140,26.14,78443.6,0.0,-0.97,5e-05,3.46524]
[1777662243236,26.14,78443.6,0.0,-0.97,5e-05,3.46524]
[1777662243324,26.14,78443.6,0.0,-0.97,5e-05,3.46524]
[1777662243408,26.14,78444.67,0.0,-0.96995,5e-05,3.47052]
[1777662248443,26.14,78445.88,0.0,-0.96989,5e-05,3.47641]
[1777662253478,26.14,78443.47,0.0,-0.97001,5e-05,3.46438]
[1777662256349,26.14,78442.84,0.0,-0.97005,5e-05,3.46126]
[1777662256453,26.14,78442.84,0.0,-0.97005,5e-05,3.46126]
[1777662256577,26.14,78442.84,0.0,-0.97005,5e-05,3.46126]
[1777662256634,26.14,78442.84,0.0,-0.97005,5e-05,3.46126]
[1777662258870,26.14,78442.0,0.0,-0.97009,5e-05,3.45712]
[1777662264555,26.14,78440.61,0.0,-0.97016,5e-05,3.45035]
[1777662265711,26.14,78440.61,0.0,-0.97016,5e-05,3.45035]
[1777662265803,26.14,78440.61,0.0,-0.97016,5e-05,3.45035]
[1777662265835,26.14,78440.61,0.0,-0.97016,5e-05,3.45035]
[1777662265936,26.14,78436.24,0.0,-0.97038,5e-05,3.4289]
[1777662268839,26.14,78435.56,0.0,-0.97041,5e-05,3.42569]
[1777662272828,26.14,78435.44,0.0,-0.97045,5e-05,3.42179]
[1777662276976,26.14,78437.77,0.0,-0.97033,5e-05,3.43345]
[1777662277075,26.14,78437.72,0.0,-0.97033,5e-05,3.43324]
[1777662277096,26.14,78437.72,0.0,-0.97033,5e-05,3.43324]
[1777662277327,26.14,78437.72,0.0,-0.97033,5e-05,3.43324]
[1777662277645,26.14,78436.64,0.0,-0.97038,5e-05,3.42798]
[1777662279660,26.14,78442.72,0.0,-0.97007,5e-05,3.45795]
[1777662281371,26.14,78443.92,0.0,-0.97001,5e-05,3.46386]
[1777662283062,26.14,78445.59,0.0,-0.96993,5e-05,3.47207]
[1777662283078,26.14,78445.59,0.0,-0.96993,5e-05,3.47207]
[1777662283688,26.14,78445.45,0.0,-0.96993,5e-05,3.47134]
[1777662284054,26.14,78445.45,0.0,-0.96993,5e-05,3.47134]
[1777662284075,26.14,78445.45,0.0,-0.96993,5e-05,3.47134]
[1777662284695,26.14,78446.19,0.0,-0.9699,5e-05,3.47497]
[1777662285423,26.14,78446.19,0.0,-0.9699,5e-05,3.47497]
[1777662286302,26.14,78445.87,0.0,-0.96991,5e-05,3.47335]
[1777662286830,26.14,78445.87,0.0,-0.96991,5e-05,3.47335]
[1777662287348,26.14,78443.67,0.0,-0.97003,5e-05,3.46245]
[1777662288829,26.14,78443.71,0.0,-0.97002,5e-05,3.46263]
[1777662290473,26.14,78443.64,0.0,-0.97003,5e-05,3.46225]
[1777662291350,26.14,78443.65,0.0,-0.97003,5e-05,3.46228]
[1777662291582,26.14,78443.65,0.0,-0.97003,5e-05,3.46228]
[1777662292757,26.14,78454.02,0.0,-0.96949,5e-05,3.51371]
[1777662293764,26.14,78459.75,0.0,-0.9692,5e-05,3.54228]
[1777662295314,26.14,78460.09,0.0,-0.96918,5e-05,3.54383]
[1777662295328,26.14,78460.09,0.0,-0.96918,5e-05,3.54383]
[1777662295466,26.14,78460.09,0.0,-0.96918,5e-05,3.54383]
[1777662295858,26.14,78460.09,0.0,-0.96918,5e-05,3.54383]
[1777662295987,26.14,78460.09,0.0,-0.96918,5e-05,3.54383]
[1777662295929,26.14,78460.18,0.0,-0.96918,5e-05,3.54413]
[1777662296079,26.14,78460.18,0.0,-0.96918,5e-05,3.54413]
[1777662296785,26.14,78459.67,0.0,-0.96921,5e-05,3.54142]
[1777662300813,26.14,78464.15,0.0,-0.96898,5e-05,3.56332]
[1777662301820,26.14,78471.18,0.0,-0.96861,5e-05,3.5987]
[1777662304209,26.14,78472.66,0.0,-0.96854,5e-05,3.60573]
[1777662304237,26.14,78472.66,0.0,-0.96854,5e-05,3.60573]
[1777662304329,26.14,78472.66,0.0,-0.96854,5e-05,3.60573]
[1777662304465,26.14,78472.66,0.0,-0.96854,5e-05,3.60573]
[1777662305000,26.14,78472.66,0.0,-0.96854,5e-05,3.60573]
[1777662305046,26.14,78472.64,0.0,-0.96854,5e-05,3.60538]
[1777662305081,26.14,78472.64,0.0,-0.96854,5e-05,3.60538]
[1777662305093,26.14,78472.64,0.0,-0.96854,5e-05,3.60538]
[1777662305325,26.14,78472.64,0.0,-0.96854,5e-05,3.60538]
[1777662305847,26.14,78472.51,0.0,-0.96855,5e-05,3.60448]
[1777662306827,26.14,78472.51,0.0,-0.96855,5e-05,3.60448]
[1777662307075,26.14,78475.29,0.0,-0.9684,5e-05,3.61838]
[1777662307105,26.14,78475.29,0.0,-0.9684,5e-05,3.61838]
[1777662307862,26.14,78479.34,0.0,-0.96819,5e-05,3.63879]
[1777662310755,26.13,78481.12,0.0,-0.9681,5e-05,3.6473]
[1777662310825,26.13,78481.12,0.0,-0.9681,5e-05,3.6473]
[1777662310988,26.13,78481.12,0.0,-0.9681,5e-05,3.6473]
[1777662311032,26.13,78481.81,0.0,-0.96807,5e-05,3.65053]
[1777662311076,26.13,78481.81,0.0,-0.96807,5e-05,3.65053]
[1777662311093,26.13,78481.81,0.0,-0.96807,5e-05,3.65053]
[1777662314833,26.13,78480.84,0.0,-0.96813,5e-05,3.64463]
[1777662315074,26.13,78480.84,0.0,-0.96813,5e-05,3.64463]
[1777662315121,26.13,78480.84,0.0,-0.96813,5e-05,3.64432]
[1777662318825,26.13,78481.28,0.0,-0.96812,5e-05,3.64567]
[1777662319074,26.13,78481.28,0.0,-0.96812,5e-05,3.64567]
[1777662319299,26.13,78481.11,0.0,-0.96813,5e-05,3.64449]
[1777662322830,26.13,78481.11,0.0,-0.96814,5e-05,3.64389]
[1777662323074,26.13,78481.11,0.0,-0.96814,5e-05,3.64389]
[1777662323086,26.13,78481.04,0.0,-0.96815,5e-05,3.64293]
[1777662325768,26.12,78480.98,0.0,-0.96816,5e-05,3.64203]
[1777662325826,26.12,78480.98,0.0,-0.96816,5e-05,3.64203]
[1777662325839,26.12,78480.98,0.0,-0.96816,5e-05,3.64203]
[1777662325983,26.12,78480.98,0.0,-0.96816,5e-05,3.64203]
[1777662326078,26.12,78480.98,0.0,-0.96816,5e-05,3.64203]
[1777662326085,26.12,78481.15,0.0,-0.96815,5e-05,3.6426]
[1777662329011,26.12,78476.55,0.0,-0.96841,5e-05,3.61821]
[1777662329628,26.12,78476.55,0.0,-0.96841,5e-05,3.61821]
[1777662329767,26.12,78476.55,0.0,-0.96841,5e-05,3.61821]
[1777662329829,26.12,78476.55,0.0,-0.96841,5e-05,3.61821]
[1777662329966,26.12,78476.55,0.0,-0.96841,5e-05,3.61821]
[1777662332825,26.12,78474.88,0.0,-0.96853,5e-05,3.6053]
[1777662333074,26.12,78474.88,0.0,-0.96853,5e-05,3.6053]
[1777662333223,26.12,78475.06,0.0,-0.96853,5e-05,3.60598]
[1777662336827,26.12,78475.35,0.0,-0.96852,5e-05,3.60672]
[1777662337077,26.12,78475.35,0.0,-0.96852,5e-05,3.60672]
[1777662337089,26.12,78475.35,0.0,-0.96852,5e-05,3.60672]
[1777662337229,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337282,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337326,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337338,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337495,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337580,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337670,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337779,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337828,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662337931,26.12,78475.07,0.0,-0.96854,5e-05,3.60505]
[1777662338073,26.12,78475.65,0.0,-0.96851,5e-05,3.60776]
[1777662339080,26.12,78485.04,0.0,-0.96801,5e-05,3.65552]
[1777662340087,26.12,78488.63,0.0,-0.96782,5e-05,3.67367]
[1777662340835,26.12,78488.63,0.0,-0.96782,5e-05,3.67367]
[1777662341076,26.12,78488.63,0.0,-0.96782,5e-05,3.67367]
[1777662341212,26.12,78488.68,0.0,-0.96782,5e-05,3.67357]
[1777662344593,26.11,78488.68,0.0,-0.96782,5e-05,3.67286]
[1777662344664,26.11,78488.68,0.0,-0.96782,5e-05,3.67286]
[1777662344829,26.11,78488.68,0.0,-0.96782,5e-05,3.67286]
[1777662345079,26.11,78488.68,0.0,-0.96782,5e-05,3.67286]
[1777662345093,26.11,78488.68,0.0,-0.96782,5e-05,3.67286]
[1777662345083,26.11,78490.0,0.0,-0.96776,5e-05,3.67896]
[1777662346129,26.11,78493.0,0.0,-0.9676,5e-05,3.6941]
[1777662347136,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662348375,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662348461,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662348580,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662348590,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662348831,26.11,78496.02,0.0,-0.96744,5e-05,3.70937]
[1777662350005,26.11,78495.83,0.0,-0.96746,5e-05,3.70757]
[1777662350079,26.11,78495.83,0.0,-0.96746,5e-05,3.70757]
[1777662350043,26.11,78494.88,0.0,-0.96752,5e-05,3.70225]
[1777662350158,26.11,78494.88,0.0,-0.96752,5e-05,3.70225]
[1777662350330,26.11,78494.88,0.0,-0.96752,5e-05,3.70225]
[1777662350370,26.11,78493.42,0.0,-0.96759,5e-05,3.69469]
[1777662352171,26.11,78488.72,0.0,-0.96786,5e-05,3.66968]
[1777662354428,26.11,78489.25,0.0,-0.96783,5e-05,3.67207]
[1777662354518,26.11,78489.25,0.0,-0.96783,5e-05,3.67207]
[1777662354579,26.11,78489.25,0.0,-0.96783,5e-05,3.67207]
[1777662354681,26.11,78489.25,0.0,-0.96783,5e-05,3.67207]
[1777662356830,26.11,78489.55,0.0,-0.96782,5e-05,3.67293]
[1777662357076,26.11,78489.55,0.0,-0.96782,5e-05,3.67293]
[1777662357161,26.1,78489.58,0.0,-0.96783,5e-05,3.6724]
[1777662357198,26.1,78489.58,0.0,-0.96783,5e-05,3.6724]
[1777662357277,26.1,78489.58,0.0,-0.96783,5e-05,3.6724]
[1777662357327,26.1,78489.58,0.0,-0.96783,5e-05,3.6724]
[1777662357428,26.1,78488.68,0.0,-0.96788,5e-05,3.66776]
[1777662359221,26.1,78491.87,0.0,-0.96771,5e-05,3.68353]
[1777662360837,26.1,78491.87,0.0,-0.96771,5e-05,3.68353]
[1777662361077,26.1,78491.87,0.0,-0.96771,5e-05,3.68353]
[1777662361090,26.1,78491.87,0.0,-0.96771,5e-05,3.68353]
[1777662364829,26.1,78495.01,0.0,-0.96756,5e-05,3.69827]
[1777662365871,26.1,78495.22,0.0,-0.96755,5e-05,3.69859]
[1777662366879,26.1,78495.77,0.0,-0.96753,5e-05,3.70106]
[1777662366980,26.1,78508.26,0.0,-0.96685,6e-05,3.76572]
[1777662367279,26.1,78515.65,0.0,-0.96643,6e-05,3.80465]
[1777662368740,26.09,78519.36,0.0,-0.96624,6e-05,3.82315]
[1777662369633,26.09,78519.36,0.0,-0.96624,6e-05,3.82315]
[1777662369644,26.09,78519.36,0.0,-0.96624,6e-05,3.82315]
[1777662369847,26.09,78519.36,0.0,-0.96624,6e-05,3.82315]
[1777662369941,26.09,78519.52,0.0,-0.96623,6e-05,3.82342]
[1777662372315,26.09,78523.8,0.0,-0.966,6e-05,3.84502]
[1777662374329,26.09,78533.22,0.0,-0.96548,6e-05,3.89417]
[1777662377838,26.09,78533.28,0.0,-0.96548,6e-05,3.89379]
[1777662378048,26.09,78533.28,0.0,-0.96548,6e-05,3.89379]
[1777662378554,26.08,78533.35,0.0,-0.9655,6e-05,3.89206]
[1777662378576,26.08,78533.35,0.0,-0.9655,6e-05,3.89206]
[1777662378614,26.08,78533.35,0.0,-0.9655,6e-05,3.89206]
[1777662378826,26.08,78533.35,0.0,-0.9655,6e-05,3.89206]
[1777662378927,26.08,78533.32,0.0,-0.96551,6e-05,3.89119]
[1777662379834,26.08,78533.32,0.0,-0.96551,6e-05,3.89119]
[1777662381828,26.08,78533.94,0.0,-0.96548,6e-05,3.89382]
[1777662381991,26.08,78533.94,0.0,-0.96548,6e-05,3.89382]
[1777662386153,26.07,78533.57,0.0,-0.96554,6e-05,3.88831]
[1777662386228,26.07,78533.57,0.0,-0.96554,6e-05,3.88831]
[1777662386325,26.07,78533.57,0.0,-0.96554,6e-05,3.88831]
[1777662386413,26.07,78533.3,0.0,-0.96557,6e-05,3.88616]
[1777662391496,26.07,78533.91,0.0,-0.96556,6e-05,3.88662]
[1777662392763,26.06,78533.29,0.0,-0.96564,6e-05,3.87807]
[1777662392827,26.06,78533.29,0.0,-0.96564,6e-05,3.87807]
[1777662392882,26.06,78533.29,0.0,-0.96564,6e-05,3.87807]
[1777662393075,26.06,78533.29,0.0,-0.96564,6e-05,3.87807]
[1777662392889,26.06,78533.89,0.0,-0.96562,6e-05,3.88059]
[1777662394009,26.06,78533.89,0.0,-0.96562,6e-05,3.88059]
[1777662394481,26.06,78542.29,0.0,-0.96514,6e-05,3.92515]
[1777662395675,26.06,78542.29,0.0,-0.96514,6e-05,3.92515]
[1777662395769,26.06,78542.29,0.0,-0.96514,6e-05,3.92515]
[1777662395829,26.06,78542.29,0.0,-0.96514,6e-05,3.92515]
[1777662395929,26.06,78538.87,0.0,-0.96535,6e-05,3.90518]
[1777662397828,26.06,78537.15,0.0,-0.96545,6e-05,3.89592]
[1777662401292,26.05,78537.27,0.0,-0.96548,6e-05,3.89366]
[1777662401304,26.05,78537.27,0.0,-0.96548,6e-05,3.89366]
[1777662401324,26.05,78537.27,0.0,-0.96548,6e-05,3.89366]
[1777662401461,26.05,78537.27,0.0,-0.96548,6e-05,3.89366]
[1777662401535,26.05,78537.03,0.0,-0.9655,6e-05,3.89163]
[1777662403826,26.05,78536.89,0.0,-0.96551,6e-05,3.89015]
[1777662404086,26.05,78536.89,0.0,-0.96551,6e-05,3.89015]
[1777662404221,26.05,78536.89,0.0,-0.96551,6e-05,3.89015]
[1777662404158,26.04,78537.74,0.0,-0.96548,6e-05,3.89328]
[1777662404560,26.04,78530.59,0.0,-0.96589,6e-05,3.85492]
[1777662405567,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662406635,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662406757,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662406828,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662406920,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662407017,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662407079,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662407132,26.04,78525.35,0.0,-0.9662,6e-05,3.82625]
[1777662407120,26.04,78524.12,0.0,-0.96628,6e-05,3.81843]
[1777662409827,26.04,78525.66,0.0,-0.96621,6e-05,3.82539]
[1777662410074,26.04,78525.66,0.0,-0.96621,6e-05,3.82539]
[1777662410394,26.04,78523.78,0.0,-0.96632,6e-05,3.81479]
[1777662410603,26.04,78525.89,0.0,-0.9662,6e-05,3.826]
[1777662413825,26.03,78527.84,0.0,-0.96611,6e-05,3.83454]
[1777662414075,26.03,78527.84,0.0,-0.96611,6e-05,3.83454]
[1777662414131,26.03,78527.84,0.0,-0.96611,6e-05,3.83454]
[1777662414176,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414279,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414327,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414471,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414599,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414825,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414846,26.03,78527.44,0.0,-0.96614,6e-05,3.83178]
[1777662414922,26.03,78529.12,0.0,-0.96605,6e-05,3.8401]
[1777662417831,26.03,78529.09,0.0,-0.96606,6e-05,3.83867]
[1777662418075,26.03,78529.09,0.0,-0.96606,6e-05,3.83867]
[1777662418087,26.03,78529.35,0.0,-0.96606,6e-05,3.83943]
[1777662418227,26.03,78529.35,0.0,-0.96606,6e-05,3.83943]
[1777662418311,26.03,78529.35,0.0,-0.96606,6e-05,3.83943]
[1777662418330,26.03,78529.35,0.0,-0.96606,6e-05,3.83943]
[1777662418470,26.03,78529.35,0.0,-0.96606,6e-05,3.83943]
[1777662418664,26.03,78529.53,0.0,-0.96605,6e-05,3.83975]
[1777662420493,26.02,78529.35,0.0,-0.96607,6e-05,3.83816]
[1777662421834,26.02,78529.54,0.0,-0.96607,6e-05,3.83855]
[1777662421932,26.02,78531.49,0.0,-0.96596,6e-05,3.84833]
[1777662422509,26.02,78531.49,0.0,-0.96596,6e-05,3.84833]
[1777662422589,26.02,78531.49,0.0,-0.96596,6e-05,3.84833]
[1777662423831,26.02,78531.27,0.0,-0.96598,6e-05,3.84651]
[1777662424013,26.02,78531.27,0.0,-0.96598,6e-05,3.84651]
[1777662424115,26.02,78530.2,0.0,-0.96605,6e-05,3.84016]
[1777662427833,26.02,78529.37,0.0,-0.96612,6e-05,3.83386]
[1777662427957,26.02,78529.37,0.0,-0.96612,6e-05,3.83386]
[1777662427991,26.02,78529.37,0.0,-0.96612,6e-05,3.83386]
[1777662428075,26.02,78529.37,0.0,-0.96612,6e-05,3.83386]
[1777662428171,26.01,78530.07,0.0,-0.96608,6e-05,3.83697]
[1777662428211,26.01,78530.07,0.0,-0.96608,6e-05,3.83697]
[1777662428872,26.01,78530.07,0.0,-0.96608,6e-05,3.83697]
[1777662428890,26.01,78530.07,0.0,-0.96608,6e-05,3.83697]
[1777662429077,26.01,78530.07,0.0,-0.96608,6e-05,3.83697]
[1777662431830,26.01,78529.62,0.0,-0.96613,6e-05,3.83272]
[1777662432075,26.01,78529.62,0.0,-0.96613,6e-05,3.83272]
[1777662432157,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662432262,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662432324,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662432576,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662432746,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662432879,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662433022,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662433078,26.01,78530.34,0.0,-0.96609,6e-05,3.83595]
[1777662433123,26.01,78530.34,0.0,-0.9661,6e-05,3.83534]
[1777662433259,26.01,78530.34,0.0,-0.9661,6e-05,3.83534]
[1777662433324,26.01,78530.34,0.0,-0.9661,6e-05,3.83534]
[1777662433575,26.01,78530.34,0.0,-0.9661,6e-05,3.83534]
[1777662433691,26.01,78530.34,0.0,-0.9661,6e-05,3.83534]
[1777662433764,26.01,78530.79,0.0,-0.96608,6e-05,3.83712]
[1777662435828,26.01,78530.64,0.0,-0.9661,6e-05,3.83571]
[1777662436075,26.01,78530.64,0.0,-0.9661,6e-05,3.83571]
[1777662436176,26.0,78531.03,0.0,-0.96608,6e-05,3.83718]
[1777662436215,26.0,78531.03,0.0,-0.96608,6e-05,3.83718]
[1777662436785,26.0,78528.73,0.0,-0.96622,6e-05,3.8243]
[1777662437398,26.0,78528.73,0.0,-0.96622,6e-05,3.8243]
[1777662437411,26.0,78528.73,0.0,-0.96622,6e-05,3.8243]
[1777662437576,26.0,78528.73,0.0,-0.96622,6e-05,3.8243]
[1777662439827,26.0,78528.66,0.0,-0.96624,6e-05,3.82275]
[1777662440074,26.0,78528.66,0.0,-0.96624,6e-05,3.82275]
[1777662440176,26.0,78528.66,0.0,-0.96624,6e-05,3.82216]
[1777662440248,26.0,78528.66,0.0,-0.96624,6e-05,3.82216]
[1777662443828,26.0,78528.61,0.0,-0.96626,6e-05,3.82014]
[1777662444074,26.0,78528.61,0.0,-0.96626,6e-05,3.82014]
[1777662444159,26.0,78528.61,0.0,-0.96626,6e-05,3.82014]
[1777662444175,25.99,78528.61,0.0,-0.96627,6e-05,3.81955]
[1777662444840,25.99,78537.21,0.0,-0.96579,6e-05,3.86492]
[1777662445312,25.99,78537.21,0.0,-0.96579,6e-05,3.86492]
[1777662445341,25.99,78537.21,0.0,-0.96579,6e-05,3.86492]
[1777662445364,25.99,78537.21,0.0,-0.96579,6e-05,3.86492]
[1777662445576,25.99,78537.21,0.0,-0.96579,6e-05,3.86492]
[1777662445848,25.99,78536.95,0.0,-0.96581,6e-05,3.86287]
[1777662447841,25.99,78537.18,0.0,-0.9658,6e-05,3.86345]
[1777662448075,25.99,78537.18,0.0,-0.9658,6e-05,3.86345]
[1777662448085,25.99,78537.18,0.0,-0.9658,6e-05,3.86345]
[1777662448176,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662448583,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662448825,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662448840,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662448959,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662449091,25.99,78537.11,0.0,-0.96581,6e-05,3.86242]
[1777662449179,25.99,78537.04,0.0,-0.96582,6e-05,3.86138]
[1777662451829,25.99,78536.47,0.0,-0.96587,6e-05,3.85702]
[1777662451979,25.99,78536.47,0.0,-0.96587,6e-05,3.85702]
[1777662452080,25.98,78536.31,0.0,-0.96592,6e-05,3.85172]
[1777662453569,25.98,78536.56,0.0,-0.96591,6e-05,3.85242]
[1777662453576,25.98,78536.56,0.0,-0.96591,6e-05,3.85242]
[1777662453727,25.98,78536.56,0.0,-0.96591,6e-05,3.85242]
[1777662453826,25.98,78536.56,0.0,-0.96591,6e-05,3.85242]
[1777662454910,25.98,78533.94,0.0,-0.96607,6e-05,3.83712]
[1777662456925,25.98,78532.11,0.0,-0.96619,6e-05,3.82612]
[1777662457826,25.98,78532.11,0.0,-0.96619,6e-05,3.82612]
[1777662460137,25.98,78532.13,0.0,-0.9662,6e-05,3.82502]
[1777662460328,25.97,78532.98,0.0,-0.96616,6e-05,3.82895]
[1777662460459,25.97,78532.98,0.0,-0.96616,6e-05,3.82895]
[1777662460579,25.97,78532.98,0.0,-0.96616,6e-05,3.82895]
[1777662460763,25.97,78532.98,0.0,-0.96616,6e-05,3.82895]
[1777662462998,25.97,78533.79,0.0,-0.96613,6e-05,3.83205]
[1777662463074,25.97,78533.79,0.0,-0.96613,6e-05,3.83205]
[1777662463232,25.97,78533.46,0.0,-0.96615,6e-05,3.82968]
[1777662463974,25.97,78526.25,0.0,-0.96657,6e-05,3.79072]
[1777662464912,25.97,78526.25,0.0,-0.96657,6e-05,3.79072]
[1777662465085,25.97,78526.25,0.0,-0.96657,6e-05,3.79072]
[1777662465131,25.97,78523.56,0.0,-0.96673,6e-05,3.77594]
[1777662465965,25.97,78523.56,0.0,-0.96673,6e-05,3.77594]
[1777662465988,25.97,78520.15,0.0,-0.96692,6e-05,3.75743]
[1777662467828,25.97,78519.67,0.0,-0.96695,6e-05,3.75442]
[1777662468074,25.97,78519.67,0.0,-0.96695,6e-05,3.75442]
[1777662468087,25.97,78519.67,0.0,-0.96695,6e-05,3.75442]
[1777662469119,25.97,78520.26,0.0,-0.96693,6e-05,3.75704]
[1777662471828,25.96,78520.53,0.0,-0.96693,6e-05,3.75701]
[1777662472075,25.96,78520.53,0.0,-0.96693,6e-05,3.75701]
[1777662472291,25.96,78520.46,0.0,-0.96694,6e-05,3.75616]
[1777662475825,25.96,78519.95,0.0,-0.96698,6e-05,3.75204]
[1777662476075,25.96,78519.95,0.0,-0.96698,6e-05,3.75204]
[1777662476249,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476389,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476545,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476575,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476685,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476822,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662476967,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662477081,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662477090,25.96,78519.95,0.0,-0.96698,6e-05,3.75157]
[1777662479826,25.95,78520.12,0.0,-0.96699,6e-05,3.75106]
[1777662480075,25.95,78520.12,0.0,-0.96699,6e-05,3.75106]
[1777662480245,25.95,78520.12,0.0,-0.96699,6e-05,3.75106]
[1777662483828,25.95,78520.2,0.0,-0.96701,6e-05,3.74961]
[1777662484076,25.95,78520.2,0.0,-0.96701,6e-05,3.74961]
[1777662484173,25.95,78520.2,0.0,-0.96701,6e-05,3.74961]
[1777662484114,25.95,78515.51,0.0,-0.96727,6e-05,3.72452]
[1777662488142,25.95,78514.0,0.0,-0.96737,6e-05,3.71494]
[1777662492170,25.94,78516.18,0.0,-0.96727,6e-05,3.72471]
[1777662493879,25.94,78517.46,0.0,-0.9672,6e-05,3.731]
[1777662494004,25.94,78517.46,0.0,-0.9672,6e-05,3.731]
[1777662494079,25.94,78517.46,0.0,-0.9672,6e-05,3.731]
[1777662494139,25.94,78517.46,0.0,-0.9672,6e-05,3.731]
[1777662497829,25.94,78517.46,0.0,-0.96721,6e-05,3.73056]
[1777662499826,25.94,78516.5,0.0,-0.96728,6e-05,3.7234]
[1777662500026,25.94,78516.5,0.0,-0.96728,6e-05,3.7234]
[1777662501834,25.94,78516.7,0.0,-0.96728,6e-05,3.72364]
[1777662504640,25.93,78516.49,0.0,-0.9673,6e-05,3.72134]
[1777662505261,25.93,78510.35,0.0,-0.96765,5e-05,3.68888]
[1777662505571,25.93,78510.35,0.0,-0.96765,5e-05,3.68888]
[1777662505831,25.93,78510.35,0.0,-0.96765,5e-05,3.68888]
[1777662506018,25.93,78510.35,0.0,-0.96765,5e-05,3.68888]
[1777662507075,25.93,78509.01,0.0,-0.96772,5e-05,3.68157]
[1777662509831,25.93,78508.66,0.0,-0.96775,5e-05,3.67911]
[1777662510026,25.93,78508.66,0.0,-0.96775,5e-05,3.67911]
[1777662510523,25.93,78508.22,0.0,-0.96778,5e-05,3.67619]
[1777662511540,25.93,78508.2,0.0,-0.96778,5e-05,3.67608]
[1777662513829,25.93,78508.18,0.0,-0.96782,5e-05,3.67166]
[1777662513969,25.93,78508.18,0.0,-0.96782,5e-05,3.67166]
[1777662514275,25.93,78508.18,0.0,-0.96782,5e-05,3.67166]
[1777662514070,25.93,78506.64,0.0,-0.96791,5e-05,3.66308]
[1777662514520,25.93,78506.64,0.0,-0.96791,5e-05,3.66308]
[1777662516338,25.93,78511.62,0.0,-0.96764,5e-05,3.68838]
[1777662517677,25.93,78511.62,0.0,-0.96764,5e-05,3.68838]
[1777662517753,25.92,78515.94,0.0,-0.96741,6e-05,3.71023]
[1777662520367,25.92,78509.41,0.0,-0.96778,5e-05,3.67547]
[1777662523686,25.92,78508.43,0.0,-0.96784,5e-05,3.66979]
[1777662526409,25.92,78505.94,0.0,-0.96799,5e-05,3.65572]
[1777662529863,25.92,78506.02,0.0,-0.96799,5e-05,3.65559]
[1777662535472,25.91,78505.48,0.0,-0.96804,5e-05,3.65091]
[1777662540507,25.91,78506.5,0.0,-0.968,5e-05,3.65483]
[1777662549570,25.91,78505.15,0.0,-0.9681,5e-05,3.64548]
[1777662554605,25.9,78505.03,0.0,-0.96812,5e-05,3.64356]
[1777662558633,25.9,78507.17,0.0,-0.96801,5e-05,3.65359]
[1777662561654,25.9,78505.13,0.0,-0.96813,5e-05,3.64222]
[1777662563668,25.9,78507.23,0.0,-0.96802,5e-05,3.65255]
[1777662568703,25.9,78507.41,0.0,-0.96803,5e-05,3.65213]
[1777662573738,25.89,78507.15,0.0,-0.96809,5e-05,3.64578]
[1777662577766,25.89,78511.16,0.0,-0.96788,5e-05,3.66555]
[1777662578534,25.89,78511.16,0.0,-0.96788,5e-05,3.66555]
[1777662582802,25.89,78506.45,0.0,-0.96815,5e-05,3.63947]
[1777662584440,25.89,78506.15,0.0,-0.96817,5e-05,3.63768]
[1777662588844,25.88,78503.78,0.0,-0.96831,5e-05,3.62429]
[1777662593878,25.88,78503.68,0.0,-0.96833,5e-05,3.62273]
[1777662596699,25.88,78505.03,0.0,-0.96826,5e-05,3.62926]
[1777662601934,25.88,78506.49,0.0,-0.96819,5e-05,3.63542]
[1777662605927,25.88,78506.39,0.0,-0.9682,5e-05,3.63467]
[1777662606106,25.88,78506.39,0.0,-0.9682,5e-05,3.63467]
[1777662606127,25.88,78497.02,0.0,-0.96871,5e-05,3.58581]
[1777662606970,25.88,78483.72,0.0,-0.96942,5e-05,3.51808]
[1777662607977,25.88,78485.04,0.0,-0.96935,5e-05,3.52471]
[1777662608984,25.88,78486.97,0.0,-0.96925,5e-05,3.53442]
[1777662612009,25.88,78485.41,0.0,-0.96934,5e-05,3.52633]
[1777662612614,25.88,78485.41,0.0,-0.96934,5e-05,3.52633]
[1777662614814,25.88,78485.21,0.0,-0.96935,5e-05,3.5252]
[1777662621072,25.88,78483.88,0.0,-0.96942,5e-05,3.51814]
[1777662626107,25.87,78483.99,0.0,-0.96942,5e-05,3.51846]
[1777662627114,25.87,78481.85,0.0,-0.96953,5e-05,3.50762]
[1777662633156,25.87,78484.37,0.0,-0.96943,5e-05,3.51655]
[1777662634163,25.87,78485.91,0.0,-0.96935,5e-05,3.52428]
[1777662639198,25.87,78485.45,0.0,-0.96938,5e-05,3.52169]
[1777662642222,25.87,78489.29,0.0,-0.96917,5e-05,3.54097]
[1777662643227,25.87,78510.77,0.0,-0.96802,5e-05,3.65101]
[1777662644234,25.87,78517.9,0.0,-0.96764,6e-05,3.68782]
[1777662646274,25.87,78518.23,0.0,-0.96762,6e-05,3.68921]
[1777662646364,25.87,78518.23,0.0,-0.96762,6e-05,3.68921]
[1777662646408,25.87,78517.44,0.0,-0.96767,5e-05,3.68475]
[1777662647255,25.87,78507.75,0.0,-0.9682,5e-05,3.63412]
[1777662648335,25.87,78507.75,0.0,-0.9682,5e-05,3.63412]
[1777662648400,25.87,78505.42,0.0,-0.96833,5e-05,3.62186]
[1777662649269,25.87,78507.79,0.0,-0.9682,5e-05,3.63387]
[1777662650336,25.87,78507.79,0.0,-0.9682,5e-05,3.63387]
[1777662652336,25.87,78507.34,0.0,-0.96823,5e-05,3.63107]
[1777662654474,25.87,78507.66,0.0,-0.96822,5e-05,3.63201]
[1777662655311,25.87,78505.87,0.0,-0.96832,5e-05,3.62254]
[1777662660346,25.86,78504.5,0.0,-0.96841,5e-05,3.61445]
[1777662660463,25.86,78504.5,0.0,-0.96841,5e-05,3.61445]
[1777662662071,25.86,78505.06,0.0,-0.96838,5e-05,3.61713]
[1777662663179,25.86,78506.24,0.0,-0.96832,5e-05,3.62301]
[1777662663367,25.86,78507.85,0.0,-0.96823,5e-05,3.63111]
[1777662667395,25.86,78504.07,0.0,-0.96845,5e-05,3.61077]
[1777662672430,25.86,78503.7,0.0,-0.96848,5e-05,3.60798]
[1777662675290,25.86,78503.99,0.0,-0.96846,5e-05,3.60914]
[1777662680485,25.86,78503.75,0.0,-0.96849,5e-05,3.60695]
[1777662685522,25.86,78503.12,0.0,-0.96853,5e-05,3.60295]
[1777662690557,25.85,78503.22,0.0,-0.96853,5e-05,3.60271]
[1777662693580,25.85,78498.5,0.0,-0.96882,5e-05,3.5744]
[1777662694587,25.85,78492.13,0.0,-0.96916,5e-05,3.54184]
[1777662696339,25.85,78492.13,0.0,-0.96916,5e-05,3.54184]
[1777662696433,25.85,78490.02,0.0,-0.96927,5e-05,3.53105]
[1777662701636,25.85,78489.38,0.0,-0.96931,5e-05,3.52763]
[1777662703649,25.85,78491.77,0.0,-0.96918,5e-05,3.53967]
[1777662705664,25.85,78489.55,0.0,-0.9693,5e-05,3.52829]
[1777662709692,25.85,78487.98,0.0,-0.96938,5e-05,3.52017]
[1777662714727,25.85,78479.79,0.0,-0.96981,5e-05,3.47876]
[1777662715734,25.85,78477.94,0.0,-0.96991,5e-05,3.46952]
[1777662720469,25.85,78477.67,0.0,-0.96992,5e-05,3.46829]
[1777662722258,25.85,78477.85,0.0,-0.96991,5e-05,3.46928]
[1777662727818,25.85,78477.18,0.0,-0.96995,5e-05,3.46614]
[1777662733862,25.85,78480.81,0.0,-0.96976,5e-05,3.48449]
[1777662736883,25.85,78476.24,0.0,-0.96999,5e-05,3.46161]
[1777662739906,25.85,78474.48,0.0,-0.97008,5e-05,3.45288]
[1777662741968,25.85,78474.03,0.0,-0.97011,5e-05,3.45067]
[1777662744939,25.85,78463.5,0.0,-0.97064,5e-05,3.39864]
[1777662745946,25.85,78460.52,0.0,-0.97079,5e-05,3.38402]
[1777662746953,25.85,78462.37,0.0,-0.9707,5e-05,3.39341]
[1777662748192,25.85,78462.37,0.0,-0.9707,5e-05,3.39341]
[1777662749974,25.85,78465.75,0.0,-0.97052,5e-05,3.41051]
[1777662752995,25.86,78467.2,0.0,-0.97047,5e-05,3.41447]
[1777662758030,25.86,78468.78,0.0,-0.97039,5e-05,3.42288]
[1777662763066,25.86,78469.26,0.0,-0.97035,5e-05,3.42582]
[1777662765079,25.86,78471.59,0.0,-0.97023,5e-05,3.43763]
[1777662766086,25.86,78477.02,0.0,-0.96995,5e-05,3.46479]
[1777662771121,25.86,78477.58,0.0,-0.96992,5e-05,3.46784]
[1777662773135,25.86,78475.57,0.0,-0.97002,5e-05,3.45787]
[1777662774142,25.86,78470.46,0.0,-0.97029,5e-05,3.43249]
[1777662779179,25.86,78469.9,0.0,-0.97031,5e-05,3.43019]
[1777662782200,25.86,78467.58,0.0,-0.97043,5e-05,3.419]
[1777662784352,25.86,78467.44,0.0,-0.97043,5e-05,3.41843]
[1777662790256,25.86,78466.4,0.0,-0.97047,5e-05,3.41424]
[1777662795291,25.86,78466.3,0.0,-0.97047,5e-05,3.41445]
[1777662800326,25.87,78466.61,0.0,-0.97045,5e-05,3.41668]
[1777662806368,25.87,78466.9,0.0,-0.97043,5e-05,3.41896]
[1777662807376,25.87,78479.25,0.0,-0.96979,5e-05,3.48061]
[1777662808205,25.87,78479.25,0.0,-0.96979,5e-05,3.48061]
[1777662808383,25.87,78487.27,0.0,-0.96937,5e-05,3.52101]
[1777662809390,25.87,78490.84,0.0,-0.96918,5e-05,3.53905]
[1777662811404,25.87,78492.58,0.0,-0.96912,5e-05,3.54412]
[1777662818453,25.87,78492.91,0.0,-0.96911,5e-05,3.54528]
[1777662823488,25.87,78493.87,0.0,-0.96906,5e-05,3.54975]
[1777662828523,25.87,78494.32,0.0,-0.96904,5e-05,3.55163]
[1777662829530,25.86,78496.29,0.0,-0.96894,5e-05,3.56157]
[1777662833558,25.86,78493.93,0.0,-0.96907,5e-05,3.54914]
[1777662838593,25.86,78493.65,0.0,-0.96908,5e-05,3.5473]
[1777662843627,25.86,78492.89,0.0,-0.96913,5e-05,3.54306]
[1777662848663,25.86,78493.35,0.0,-0.96911,5e-05,3.54503]
[1777662853698,25.86,78493.58,0.0,-0.9691,5e-05,3.54582]
[1777662858733,25.86,78493.79,0.0,-0.96909,5e-05,3.54651]
[1777662861754,25.86,78498.8,0.0,-0.96883,5e-05,3.5718]
[1777662862760,25.86,78500.67,0.0,-0.96873,5e-05,3.58124]
[1777662864775,25.86,78496.55,0.0,-0.96895,5e-05,3.55993]
[1777662870393,25.86,78496.99,0.0,-0.96893,5e-05,3.56181]
[1777662875852,25.86,78498.9,0.0,-0.96887,5e-05,3.56723]
[1777662880887,25.86,78499.11,0.0,-0.96886,5e-05,3.5678]
[1777662885922,25.85,78499.71,0.0,-0.96884,5e-05,3.57036]
[1777662890957,25.85,78499.62,0.0,-0.96885,5e-05,3.56941]
[1777662895992,25.85,78499.54,0.0,-0.96886,5e-05,3.56853]
[1777662899016,25.85,78497.16,0.0,-0.96899,5e-05,3.55611]
[1777662900030,25.85,78489.49,0.0,-0.96939,5e-05,3.51711]
[1777662901030,25.85,78491.04,0.0,-0.96931,5e-05,3.52488]
[1777662907072,25.85,78491.2,0.0,-0.9693,5e-05,3.52555]
[1777662912107,25.85,78491.08,0.0,-0.96931,5e-05,3.52474]
[1777662918149,25.85,78491.66,0.0,-0.96929,5e-05,3.52737]
[1777662920163,25.85,78493.44,0.0,-0.96919,5e-05,3.53631]
[1777662923184,25.85,78495.81,0.0,-0.96907,5e-05,3.54819]
[1777662925198,25.85,78493.56,0.0,-0.96919,5e-05,3.53664]
[1777662927212,25.85,78491.12,0.0,-0.96932,5e-05,3.52419]
[1777662929226,25.85,78492.83,0.0,-0.96923,5e-05,3.5328]
[1777662934261,25.85,78492.92,0.0,-0.96926,5e-05,3.52945]
[1777662936275,25.85,78483.25,0.0,-0.96976,5e-05,3.48061]
[1777662937282,25.85,78480.47,0.0,-0.96991,5e-05,3.46672]
[1777662939295,25.85,78476.91,0.0,-0.97009,5e-05,3.44907]
[1777662940303,25.85,78474.54,0.0,-0.97021,5e-05,3.43736]
[1777662940997,25.85,78474.54,0.0,-0.97021,5e-05,3.43736]
[1777662946345,25.85,78478.71,0.0,-0.96999,5e-05,3.45871]
[1777662947093,25.85,78478.71,0.0,-0.96999,5e-05,3.45871]
[1777662952387,25.85,78479.35,0.0,-0.96995,5e-05,3.46227]
[1777662957422,25.85,78481.54,0.0,-0.96984,5e-05,3.47352]
[1777662962458,25.85,78481.2,0.0,-0.96985,5e-05,3.47203]
[1777662967492,25.85,78481.19,0.0,-0.96985,5e-05,3.4722]
[1777662971479,25.85,78481.44,0.0,-0.96984,5e-05,3.47355]
[1777662972348,25.85,78481.44,0.0,-0.96984,5e-05,3.47363]
[1777662972475,25.85,78481.44,0.0,-0.96984,5e-05,3.47363]
[1777662972576,25.85,78481.44,0.0,-0.96984,5e-05,3.47363]
[1777662978915,25.85,78482.63,0.0,-0.96977,5e-05,3.47987]
[1777662979940,25.85,78482.34,0.0,-0.96979,5e-05,3.47849]
[1777662979952,25.85,78482.34,0.0,-0.96979,5e-05,3.47849]
[1777662980076,25.85,78482.34,0.0,-0.96979,5e-05,3.47849]
[1777662985623,25.85,78482.24,0.0,-0.96979,5e-05,3.47825]
[1777662990659,25.85,78481.09,0.0,-0.96985,5e-05,3.47273]
[1777662995694,25.86,78481.56,0.0,-0.96985,5e-05,3.47176]
[1777662996641,25.86,78481.56,0.0,-0.96985,5e-05,3.47176]
[1777662996701,25.86,78475.23,0.0,-0.97017,5e-05,3.44021]
[1777662997243,25.86,78475.23,0.0,-0.97017,5e-05,3.44021]
[1777662997708,25.86,78464.09,0.0,-0.97074,5e-05,3.3852]
[1777662998715,25.86,78460.69,0.0,-0.97091,5e-05,3.3687]
[1777663000730,25.86,78453.18,0.0,-0.97129,5e-05,3.33247]
[1777663001737,25.86,78447.76,0.0,-0.97155,5e-05,3.30646]
[1777663002198,25.86,78447.76,0.0,-0.97155,5e-05,3.30646]
[1777663003775,25.86,78448.06,0.0,-0.97153,5e-05,3.30823]
[1777663003827,25.86,78447.76,0.0,-0.97155,5e-05,3.30709]
[1777663003840,25.86,78447.76,0.0,-0.97155,5e-05,3.30709]
[1777663004078,25.86,78447.76,0.0,-0.97155,5e-05,3.30709]
[1777663005765,25.86,78440.41,0.0,-0.9719,5e-05,3.2723]
[1777663006772,25.86,78439.41,0.0,-0.97195,5e-05,3.26788]
[1777663007779,25.86,78437.79,0.0,-0.97202,5e-05,3.26049]
[1777663009569,25.86,78437.41,0.0,-0.97204,5e-05,3.25907]
[1777663009575,25.86,78437.41,0.0,-0.97204,5e-05,3.25907]
[1777663009582,25.86,78437.41,0.0,-0.97204,5e-05,3.25907]
[1777663009828,25.86,78437.86,0.0,-0.97201,5e-05,3.26162]
[1777663011807,25.87,78435.27,0.0,-0.97213,5e-05,3.25003]
[1777663016842,25.87,78435.27,0.0,-0.97211,5e-05,3.25211]
[1777663019863,25.87,78433.01,0.0,-0.97221,5e-05,3.24259]
[1777663020870,25.87,78429.71,0.0,-0.97236,5e-05,3.22733]
[1777663024153,25.88,78429.94,0.0,-0.97234,5e-05,3.22935]
[1777663024234,25.88,78429.94,0.0,-0.97234,5e-05,3.22935]
[1777663024326,25.88,78429.94,0.0,-0.97234,5e-05,3.22935]
[1777663026608,25.88,78431.51,0.0,-0.97225,5e-05,3.23817]
[1777663028926,25.88,78435.5,0.0,-0.97204,5e-05,3.2585]
[1777663035241,25.88,78435.97,0.0,-0.972,5e-05,3.26239]
[1777663035327,25.88,78435.97,0.0,-0.972,5e-05,3.26239]
[1777663035368,25.88,78435.97,0.0,-0.972,5e-05,3.26239]
[1777663035577,25.88,78435.97,0.0,-0.972,5e-05,3.26239]
[1777663041011,25.89,78436.29,0.0,-0.97195,5e-05,3.2672]
[1777663042449,25.89,78436.29,0.0,-0.97195,5e-05,3.2672]
[1777663043755,25.89,78435.9,0.0,-0.97196,5e-05,3.26615]
[1777663044330,25.89,78436.13,0.0,-0.97195,5e-05,3.26766]
[1777663044641,25.89,78436.13,0.0,-0.97195,5e-05,3.26766]
[1777663044688,25.9,78419.41,0.0,-0.97275,5e-05,3.18884]
[1777663045806,25.9,78419.41,0.0,-0.97275,5e-05,3.18884]
[1777663045039,25.9,78414.35,0.0,-0.97299,5e-05,3.1651]
[1777663046338,25.9,78414.35,0.0,-0.97299,5e-05,3.1651]
[1777663046440,25.9,78416.68,0.0,-0.97287,5e-05,3.17714]
[1777663049847,25.9,78417.37,0.0,-0.97283,5e-05,3.18146]
[1777663050076,25.9,78417.37,0.0,-0.97283,5e-05,3.18146]
[1777663050095,25.9,78417.34,0.0,-0.97282,5e-05,3.18186]
[1777663055250,25.91,78415.82,0.0,-0.9729,5e-05,3.17349]
[1777663055261,25.91,78415.82,0.0,-0.9729,5e-05,3.17349]
[1777663055328,25.91,78415.82,0.0,-0.9729,5e-05,3.17349]
[1777663055485,25.91,78415.82,0.0,-0.9729,5e-05,3.17349]
[1777663058325,25.91,78415.95,0.0,-0.97288,5e-05,3.17573]
[1777663058576,25.91,78415.95,0.0,-0.97288,5e-05,3.17573]
[1777663058706,25.91,78415.95,0.0,-0.97288,5e-05,3.17573]
[1777663060144,25.91,78426.25,0.0,-0.97237,5e-05,3.22591]
[1777663061151,25.91,78429.7,0.0,-0.97219,5e-05,3.24282]
[1777663062326,25.91,78429.7,0.0,-0.97219,5e-05,3.24282]
[1777663062576,25.91,78429.7,0.0,-0.97219,5e-05,3.24282]
[1777663062709,25.91,78429.7,0.0,-0.97219,5e-05,3.24282]
[1777663062811,25.92,78424.44,0.0,-0.97244,5e-05,3.21874]
[1777663064172,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065220,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065326,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065342,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065456,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065576,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065589,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065712,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065829,25.92,78421.25,0.0,-0.97259,5e-05,3.20413]
[1777663065814,25.92,78421.5,0.0,-0.97257,5e-05,3.20628]
[1777663067192,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663067885,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068051,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068076,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068210,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068342,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068547,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068578,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663068695,25.92,78428.12,0.0,-0.97224,5e-05,3.23812]
[1777663070214,25.92,78433.55,0.0,-0.97196,5e-05,3.26532]
[1777663071676,25.92,78433.55,0.0,-0.97196,5e-05,3.26532]
[1777663071687,25.92,78433.55,0.0,-0.97196,5e-05,3.26532]
[1777663071826,25.92,78433.55,0.0,-0.97196,5e-05,3.26532]
[1777663071778,25.93,78435.07,0.0,-0.97188,5e-05,3.27338]
[1777663072327,25.93,78435.07,0.0,-0.97188,5e-05,3.27338]
[1777663072575,25.93,78435.07,0.0,-0.97188,5e-05,3.27338]
[1777663072590,25.93,78435.07,0.0,-0.97188,5e-05,3.27338]
[1777663076327,25.93,78433.15,0.0,-0.97196,5e-05,3.26534]
[1777663076578,25.93,78433.15,0.0,-0.97196,5e-05,3.26534]
[1777663076722,25.93,78433.15,0.0,-0.97196,5e-05,3.26534]
[1777663082299,25.93,78433.68,0.0,-0.97191,5e-05,3.27053]
[1777663083710,25.93,78433.68,0.0,-0.97191,5e-05,3.27053]
[1777663083721,25.93,78433.68,0.0,-0.97191,5e-05,3.27053]
[1777663083825,25.93,78433.68,0.0,-0.97191,5e-05,3.27053]
[1777663083837,25.93,78433.68,0.0,-0.97191,5e-05,3.27053]
[1777663083811,25.94,78430.05,0.0,-0.97208,5e-05,3.25395]
[1777663085480,25.94,78429.06,0.0,-0.97212,5e-05,3.24964]
[1777663085492,25.94,78429.06,0.0,-0.97212,5e-05,3.24964]
[1777663085581,25.94,78429.06,0.0,-0.97212,5e-05,3.24964]
[1777663085850,25.94,78429.06,0.0,-0.97212,5e-05,3.24964]
[1777663085670,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663085885,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663086433,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663086536,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663086575,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663086691,25.94,78429.4,0.0,-0.9721,5e-05,3.25167]
[1777663086792,25.94,78425.4,0.0,-0.97229,5e-05,3.23306]
[1777663087333,25.94,78421.73,0.0,-0.97247,5e-05,3.21612]
[1777663090324,25.94,78422.41,0.0,-0.97242,5e-05,3.22027]
[1777663090575,25.94,78422.41,0.0,-0.97242,5e-05,3.22027]
[1777663090656,25.94,78422.41,0.0,-0.97242,5e-05,3.22027]
[1777663092914,25.94,78424.11,0.0,-0.97233,5e-05,3.22969]
[1777663093075,25.94,78424.11,0.0,-0.97233,5e-05,3.22969]
[1777663093084,25.94,78424.11,0.0,-0.97233,5e-05,3.22969]
[1777663093325,25.94,78424.11,0.0,-0.97233,5e-05,3.22969]
[1777663093376,25.94,78421.71,0.0,-0.97244,5e-05,3.21877]
[1777663094325,25.94,78421.71,0.0,-0.97244,5e-05,3.21877]
[1777663094580,25.94,78421.71,0.0,-0.97244,5e-05,3.21877]
[1777663094821,25.94,78421.71,0.0,-0.97244,5e-05,3.21877]
[1777663099418,25.95,78411.68,0.0,-0.97289,5e-05,3.17391]
[1777663100427,25.95,78402.61,0.0,-0.97331,5e-05,3.13266]
[1777663101434,25.95,78398.68,0.0,-0.97349,5e-05,3.11508]
[1777663103453,25.97,78392.9,0.0,-0.97369,5e-05,3.09525]
[1777663104460,25.97,78388.12,0.0,-0.9739,5e-05,3.074]
[1777663106353,25.97,78386.99,0.0,-0.97395,5e-05,3.06952]
[1777663108092,25.97,78390.1,0.0,-0.97379,5e-05,3.08507]
[1777663108119,25.97,78390.1,0.0,-0.97379,5e-05,3.08507]
[1777663108329,25.97,78390.1,0.0,-0.97379,5e-05,3.08507]
[1777663108488,25.98,78390.69,0.0,-0.97376,5e-05,3.08842]
[1777663111509,25.98,78381.18,0.0,-0.9742,5e-05,3.04362]
[1777663112516,25.98,78377.87,0.0,-0.97434,5e-05,3.02933]
[1777663117551,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118059,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118076,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118152,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118267,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118330,25.99,78379.61,0.0,-0.97423,5e-05,3.04073]
[1777663118558,26.0,78379.45,0.0,-0.97417,5e-05,3.04683]
[1777663122585,26.02,78383.41,0.0,-0.9739,5e-05,3.07349]
[1777663124810,26.03,78381.13,0.0,-0.974,5e-05,3.06373]
[1777663124832,26.03,78381.13,0.0,-0.974,5e-05,3.06373]
[1777663124835,26.03,78380.17,0.0,-0.97403,5e-05,3.06]
[1777663125012,26.03,78380.17,0.0,-0.97403,5e-05,3.06]
[1777663125076,26.03,78380.17,0.0,-0.97403,5e-05,3.06]
[1777663125607,26.03,78380.63,0.0,-0.97401,5e-05,3.06274]
[1777663130642,26.04,78380.94,0.0,-0.97396,5e-05,3.0673]
[1777663135677,26.04,78380.89,0.0,-0.97393,5e-05,3.07018]
[1777663140713,26.05,78381.04,0.0,-0.97389,5e-05,3.07393]
[1777663141727,26.05,78372.92,0.0,-0.97426,5e-05,3.0377]
[1777663142729,26.05,78345.79,0.0,-0.97546,4e-05,2.91763]
[1777663143736,26.07,78345.75,0.0,-0.97537,4e-05,2.92595]
[1777663148771,26.16,78355.06,0.0,-0.97455,4e-05,3.00765]
[1777663150785,26.17,78359.99,0.0,-0.97432,5e-05,3.0311]
[1777663155750,26.17,78362.62,0.0,-0.97417,5e-05,3.04555]
[1777663155806,26.17,78362.62,0.0,-0.97417,5e-05,3.04555]
[1777663155835,26.17,78362.62,0.0,-0.97417,5e-05,3.04555]
[1777663155880,26.17,78363.87,0.0,-0.97411,5e-05,3.05184]
[1777663159838,26.18,78366.52,0.0,-0.97397,5e-05,3.0657]
[1777663161862,26.18,78358.85,0.0,-0.9743,5e-05,3.03296]
[1777663162869,26.18,78359.18,0.0,-0.97428,5e-05,3.03511]
[1777663163841,26.18,78359.18,0.0,-0.97428,5e-05,3.03511]
[1777663164573,26.19,78359.79,0.0,-0.97424,5e-05,3.03852]
[1777663164796,26.19,78359.79,0.0,-0.97424,5e-05,3.03852]
[1777663164831,26.19,78359.79,0.0,-0.97424,5e-05,3.03852]
[1777663164883,26.19,78359.69,0.0,-0.97424,5e-05,3.03872]
[1777663169918,26.19,78361.57,0.0,-0.97412,5e-05,3.05037]
[1777663170926,26.2,78366.09,0.0,-0.97391,5e-05,3.07141]
[1777663171933,26.2,78368.37,0.0,-0.97383,5e-05,3.07898]
[1777663173243,26.2,78367.85,0.0,-0.97385,5e-05,3.0772]
[1777663173327,26.2,78367.85,0.0,-0.97385,5e-05,3.0772]
[1777663173435,26.2,78367.85,0.0,-0.97385,5e-05,3.0772]
[1777663173580,26.2,78367.85,0.0,-0.97385,5e-05,3.0772]
[1777663173947,26.2,78367.92,0.0,-0.97384,5e-05,3.0781]
[1777663179544,26.2,78367.38,0.0,-0.97384,5e-05,3.07797]
[1777663179575,26.2,78367.38,0.0,-0.97384,5e-05,3.07797]
[1777663179591,26.2,78367.38,0.0,-0.97384,5e-05,3.07797]
[1777663179832,26.2,78367.38,0.0,-0.97384,5e-05,3.07797]
[1777663179923,26.21,78368.76,0.0,-0.97376,5e-05,3.0854]
[1777663185024,26.21,78369.59,0.0,-0.9737,5e-05,3.092]
[1777663188218,26.22,78369.99,0.0,-0.97367,5e-05,3.09494]
[1777663188256,26.22,78369.99,0.0,-0.97367,5e-05,3.09494]
[1777663188328,26.22,78369.99,0.0,-0.97367,5e-05,3.09494]
[1777663188357,26.22,78370.38,0.0,-0.97364,5e-05,3.09726]
[1777663191834,26.22,78369.99,0.0,-0.97365,5e-05,3.09659]
[1777663198115,26.23,78370.12,0.0,-0.9736,5e-05,3.10147]
[1777663201611,26.23,78370.2,0.0,-0.97359,5e-05,3.1029]
[1777663202143,26.23,78365.24,0.0,-0.9738,5e-05,3.0814]
[1777663203595,26.23,78365.24,0.0,-0.9738,5e-05,3.0814]
[1777663203788,26.23,78365.24,0.0,-0.9738,5e-05,3.0814]
[1777663203836,26.23,78365.24,0.0,-0.9738,5e-05,3.0814]
[1777663203889,26.24,78365.89,0.0,-0.97376,5e-05,3.08547]
[1777663210199,26.24,78364.68,0.0,-0.97379,5e-05,3.08319]
[1777663212325,26.24,78363.81,0.0,-0.97382,5e-05,3.0798]
[1777663212338,26.24,78363.81,0.0,-0.97382,5e-05,3.0798]
[1777663212581,26.24,78363.81,0.0,-0.97382,5e-05,3.0798]
[1777663212682,26.25,78363.45,0.0,-0.97382,5e-05,3.07928]
[1777663217898,26.25,78365.58,0.0,-0.97371,5e-05,3.09059]
[1777663217990,26.25,78364.73,0.0,-0.97374,5e-05,3.0878]
[1777663218031,26.25,78364.73,0.0,-0.97374,5e-05,3.0878]
[1777663218080,26.25,78364.73,0.0,-0.97374,5e-05,3.0878]
[1777663218255,26.25,78364.98,0.0,-0.97373,5e-05,3.08894]
[1777663223290,26.26,78367.27,0.0,-0.9736,5e-05,3.10192]
[1777663229332,26.27,78368.0,0.0,-0.97353,5e-05,3.10826]
[1777663233939,26.27,78367.65,0.0,-0.97356,5e-05,3.10478]
[1777663234079,26.27,78367.93,0.0,-0.97354,5e-05,3.10655]
[1777663234083,26.27,78367.93,0.0,-0.97354,5e-05,3.10655]
[1777663234328,26.27,78367.93,0.0,-0.97354,5e-05,3.10655]
[1777663234367,26.27,78367.96,0.0,-0.97354,5e-05,3.10719]
[1777663240409,26.28,78367.95,0.0,-0.97351,5e-05,3.11011]
[1777663245445,26.28,78367.91,0.0,-0.97348,5e-05,3.11238]
[1777663246710,26.28,78367.91,0.0,-0.97348,5e-05,3.11238]
[1777663246723,26.28,78367.91,0.0,-0.97348,5e-05,3.11238]
[1777663246827,26.28,78367.91,0.0,-0.97348,5e-05,3.11238]
[1777663246928,26.29,78367.98,0.0,-0.97347,5e-05,3.11369]
[1777663249473,26.29,78359.14,0.0,-0.97386,5e-05,3.07454]
[1777663250561,26.29,78359.14,0.0,-0.97386,5e-05,3.07454]
[1777663250576,26.29,78359.14,0.0,-0.97386,5e-05,3.07454]
[1777663250688,26.29,78359.14,0.0,-0.97386,5e-05,3.07454]
[1777663250827,26.29,78359.14,0.0,-0.97386,5e-05,3.07454]
[1777663250884,26.29,78358.95,0.0,-0.97386,5e-05,3.07472]
[1777663253501,26.29,78365.19,0.0,-0.97356,5e-05,3.10466]
[1777663254158,26.29,78365.19,0.0,-0.97356,5e-05,3.10466]
[1777663254227,26.29,78365.19,0.0,-0.97356,5e-05,3.10466]
[1777663254327,26.29,78365.19,0.0,-0.97356,5e-05,3.10466]
[1777663254508,26.3,78366.25,0.0,-0.97351,5e-05,3.11]
[1777663257529,26.3,78369.39,0.0,-0.97335,5e-05,3.12583]
[1777663260577,26.3,78369.46,0.0,-0.97333,5e-05,3.12711]
[1777663260614,26.3,78369.46,0.0,-0.97333,5e-05,3.12711]
[1777663260745,26.3,78369.46,0.0,-0.97333,5e-05,3.12711]
[1777663260828,26.3,78369.46,0.0,-0.97333,5e-05,3.12711]
[1777663260835,26.3,78371.45,0.0,-0.97324,5e-05,3.1367]
[1777663261558,26.3,78374.66,0.0,-0.97309,5e-05,3.15144]
[1777663262564,26.3,78386.84,0.0,-0.9725,5e-05,3.20872]
[1777663263572,26.3,78389.65,0.0,-0.97237,5e-05,3.22218]
[1777663268446,26.31,78390.22,0.0,-0.97233,5e-05,3.22614]
[1777663268458,26.31,78390.22,0.0,-0.97233,5e-05,3.22614]
[1777663268575,26.31,78390.22,0.0,-0.97233,5e-05,3.22614]
[1777663268606,26.31,78389.52,0.0,-0.97236,5e-05,3.22319]
[1777663273642,26.31,78392.92,0.0,-0.97218,5e-05,3.24072]
[1777663274842,26.31,78392.92,0.0,-0.97218,5e-05,3.24072]
[1777663274995,26.31,78392.92,0.0,-0.97218,5e-05,3.24072]
[1777663274935,26.31,78394.81,0.0,-0.97208,5e-05,3.2499]
[1777663275076,26.31,78394.81,0.0,-0.97208,5e-05,3.2499]
[1777663275656,26.31,78394.26,0.0,-0.97211,5e-05,3.24761]
[1777663279684,26.32,78398.78,0.0,-0.97188,5e-05,3.2701]
[1777663281323,26.32,78400.91,0.0,-0.97177,5e-05,3.28043]
[1777663281557,26.32,78400.91,0.0,-0.97177,5e-05,3.28043]
[1777663281576,26.32,78400.91,0.0,-0.97177,5e-05,3.28043]
[1777663281698,26.32,78400.94,0.0,-0.97177,5e-05,3.28082]
[1777663286733,26.32,78401.15,0.0,-0.97174,5e-05,3.28308]
[1777663291767,26.32,78402.03,0.0,-0.97172,5e-05,3.28504]
[1777663292778,26.32,78395.1,0.0,-0.97205,5e-05,3.2526]
[1777663293672,26.32,78395.1,0.0,-0.97205,5e-05,3.2526]
[1777663293693,26.32,78395.1,0.0,-0.97205,5e-05,3.2526]
[1777663293827,26.32,78395.1,0.0,-0.97205,5e-05,3.2526]
[1777663293909,26.32,78386.26,0.0,-0.97247,5e-05,3.21154]
[1777663294792,26.32,78385.87,0.0,-0.97248,5e-05,3.21011]
[1777663299827,26.33,78388.09,0.0,-0.97236,5e-05,3.22231]
[1777663300834,26.33,78382.14,0.0,-0.97264,5e-05,3.19497]
[1777663303844,26.33,78383.39,0.0,-0.97257,5e-05,3.20156]
[1777663304081,26.33,78383.39,0.0,-0.97257,5e-05,3.20156]
[1777663304089,26.33,78383.39,0.0,-0.97257,5e-05,3.20156]
[1777663304020,26.33,78382.94,0.0,-0.97259,5e-05,3.19985]
[1777663304237,26.33,78382.94,0.0,-0.97259,5e-05,3.19985]
[1777663304327,26.33,78382.94,0.0,-0.97259,5e-05,3.19985]
[1777663304862,26.33,78382.97,0.0,-0.97258,5e-05,3.20037]
[1777663309897,26.34,78384.52,0.0,-0.97249,5e-05,3.20948]
[1777663314932,26.34,78384.71,0.0,-0.97246,5e-05,3.21217]
[1777663316752,26.34,78386.93,0.0,-0.97235,5e-05,3.22288]
[1777663316832,26.34,78386.93,0.0,-0.97235,5e-05,3.22288]
[1777663316840,26.34,78386.93,0.0,-0.97235,5e-05,3.22288]
[1777663317078,26.34,78386.93,0.0,-0.97235,5e-05,3.22288]
[1777663316946,26.34,78387.07,0.0,-0.97234,5e-05,3.22388]
[1777663321981,26.35,78386.91,0.0,-0.97233,5e-05,3.22485]
[1777663323071,26.35,78386.91,0.0,-0.97233,5e-05,3.22485]
[1777663323086,26.35,78386.91,0.0,-0.97233,5e-05,3.22485]
[1777663323325,26.35,78387.56,0.0,-0.9723,5e-05,3.22822]
[1777663323468,26.35,78387.56,0.0,-0.9723,5e-05,3.22822]
[1777663323995,26.35,78387.21,0.0,-0.97231,5e-05,3.22692]
[1777663325836,26.35,78387.43,0.0,-0.9723,5e-05,3.22829]
[1777663326075,26.35,78387.43,0.0,-0.9723,5e-05,3.22829]
[1777663326095,26.35,78387.89,0.0,-0.97227,5e-05,3.23078]
[1777663326219,26.35,78387.89,0.0,-0.97227,5e-05,3.23078]
[1777663329825,26.35,78387.67,0.0,-0.97227,5e-05,3.23075]
[1777663330079,26.35,78387.67,0.0,-0.97227,5e-05,3.23075]
[1777663330088,26.35,78387.8,0.0,-0.97226,5e-05,3.23169]
[1777663330194,26.35,78387.8,0.0,-0.97226,5e-05,3.23169]
[1777663331043,26.35,78381.84,0.0,-0.97254,5e-05,3.20425]
[1777663332051,26.35,78379.48,0.0,-0.97265,5e-05,3.19368]
[1777663332293,26.35,78379.48,0.0,-0.97265,5e-05,3.19368]
[1777663332302,26.35,78379.48,0.0,-0.97265,5e-05,3.19368]
[1777663332326,26.35,78379.48,0.0,-0.97265,5e-05,3.19368]
[1777663332418,26.35,78379.48,0.0,-0.97265,5e-05,3.19368]
[1777663333058,26.35,78381.26,0.0,-0.97256,5e-05,3.20233]
[1777663335829,26.36,78380.3,0.0,-0.9726,5e-05,3.19863]
[1777663336076,26.36,78380.3,0.0,-0.9726,5e-05,3.19863]
[1777663336080,26.36,78379.75,0.0,-0.97262,5e-05,3.19646]
[1777663336425,26.36,78379.75,0.0,-0.97262,5e-05,3.19646]
[1777663339826,26.36,78378.2,0.0,-0.97268,5e-05,3.19044]
[1777663340077,26.36,78378.2,0.0,-0.97268,5e-05,3.19044]
[1777663340109,26.36,78377.87,0.0,-0.97269,5e-05,3.1893]
[1777663340192,26.36,78377.87,0.0,-0.97269,5e-05,3.1893]
[1777663341114,26.36,78373.48,0.0,-0.97289,5e-05,3.16941]
[1777663343832,26.36,78371.64,0.0,-0.97297,5e-05,3.1618]
[1777663344075,26.36,78371.64,0.0,-0.97297,5e-05,3.1618]
[1777663344136,26.36,78371.93,0.0,-0.97295,5e-05,3.16356]
[1777663344269,26.36,78371.93,0.0,-0.97295,5e-05,3.16356]
[1777663347830,26.37,78370.66,0.0,-0.973,5e-05,3.15858]
[1777663348075,26.37,78370.66,0.0,-0.973,5e-05,3.15858]
[1777663348208,26.37,78370.64,0.0,-0.973,5e-05,3.15934]
[1777663348310,26.37,78370.76,0.0,-0.97299,5e-05,3.15989]
[1777663351825,26.37,78371.21,0.0,-0.97296,5e-05,3.1628]
[1777663352082,26.37,78371.21,0.0,-0.97296,5e-05,3.1628]
[1777663352252,26.37,78370.88,0.0,-0.973,5e-05,3.15869]
[1777663352502,26.37,78370.88,0.0,-0.973,5e-05,3.15869]
[1777663352603,26.37,78370.6,0.0,-0.973,5e-05,3.15783]
[1777663355825,26.37,78370.59,0.0,-0.973,5e-05,3.15778]
[1777663356087,26.37,78370.59,0.0,-0.973,5e-05,3.15778]
[1777663356123,26.38,78370.59,0.0,-0.97299,5e-05,3.15904]
[1777663356503,26.38,78370.59,0.0,-0.97299,5e-05,3.15904]
[1777663357835,26.38,78370.72,0.0,-0.97299,5e-05,3.15963]
[1777663358025,26.38,78370.72,0.0,-0.97299,5e-05,3.15963]
[1777663358035,26.38,78370.72,0.0,-0.97298,5e-05,3.16046]
[1777663360248,26.38,78372.99,0.0,-0.97286,5e-05,3.17173]
[1777663363390,26.38,78373.22,0.0,-0.97284,5e-05,3.17358]
[1777663364325,26.38,78373.22,0.0,-0.97284,5e-05,3.17397]
[1777663364486,26.38,78373.22,0.0,-0.97284,5e-05,3.17397]
[1777663367400,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367576,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367594,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367666,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367827,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367840,26.38,78374.72,0.0,-0.97276,5e-05,3.18206]
[1777663367909,26.39,78375.87,0.0,-0.9727,5e-05,3.18813]
[1777663368304,26.39,78379.03,0.0,-0.97255,5e-05,3.20277]
[1777663370731,26.39,78379.02,0.0,-0.97254,5e-05,3.20308]
[1777663370825,26.39,78379.02,0.0,-0.97254,5e-05,3.20308]
[1777663370893,26.39,78379.02,0.0,-0.97254,5e-05,3.20308]
[1777663370911,26.39,78378.95,0.0,-0.97254,5e-05,3.20345]
[1777663373824,26.39,78378.61,0.0,-0.97255,5e-05,3.20223]
[1777663374075,26.39,78378.61,0.0,-0.97255,5e-05,3.20223]
[1777663374321,26.39,78378.85,0.0,-0.97253,5e-05,3.20405]
[1777663374346,26.39,78379.13,0.0,-0.97252,5e-05,3.20535]
[1777663375831,26.39,78379.13,0.0,-0.97252,5e-05,3.20535]
[1777663375845,26.39,78379.13,0.0,-0.97252,5e-05,3.20535]
[1777663377829,26.39,78379.29,0.0,-0.97251,5e-05,3.20678]
[1777663378075,26.39,78379.29,0.0,-0.97251,5e-05,3.20678]
[1777663378176,26.39,78378.0,0.0,-0.97256,5e-05,3.2015]
[1777663378337,26.39,78378.0,0.0,-0.97256,5e-05,3.2015]
[1777663378374,26.39,78375.76,0.0,-0.97267,5e-05,3.19113]
[1777663381830,26.4,78376.53,0.0,-0.97262,5e-05,3.19542]
[1777663382075,26.4,78376.53,0.0,-0.97262,5e-05,3.19542]
[1777663382106,26.4,78376.53,0.0,-0.97262,5e-05,3.19542]
[1777663382162,26.4,78376.46,0.0,-0.97262,5e-05,3.19582]
[1777663382402,26.4,78374.05,0.0,-0.97273,5e-05,3.18468]
[1777663385829,26.4,78374.52,0.0,-0.9727,5e-05,3.1876]
[1777663387493,26.4,78374.93,0.0,-0.97267,5e-05,3.19023]
[1777663387831,26.4,78374.93,0.0,-0.97267,5e-05,3.19023]
[1777663387900,26.4,78374.93,0.0,-0.97267,5e-05,3.19023]
[1777663387932,26.4,78374.78,0.0,-0.97267,5e-05,3.19026]
[1777663391825,26.4,78373.37,0.0,-0.97273,5e-05,3.18446]
[1777663392231,26.41,78372.08,0.0,-0.97279,5e-05,3.17923]
[1777663393826,26.41,78372.26,0.0,-0.97278,5e-05,3.18006]
[1777663394040,26.41,78372.26,0.0,-0.97278,5e-05,3.18006]
[1777663394110,26.41,78372.67,0.0,-0.97275,5e-05,3.1827]
[1777663394296,26.41,78372.67,0.0,-0.97275,5e-05,3.1827]
[1777663394762,26.41,78372.67,0.0,-0.97275,5e-05,3.1827]
[1777663394827,26.41,78372.67,0.0,-0.97275,5e-05,3.1827]
[1777663395111,26.41,78380.56,0.0,-0.97237,5e-05,3.21962]
[1777663395723,26.41,78380.56,0.0,-0.97237,5e-05,3.21962]
[1777663395761,26.41,78393.75,0.0,-0.97174,5e-05,3.28173]
[1777663396505,26.41,78397.89,0.0,-0.97154,5e-05,3.3013]
[1777663397837,26.41,78397.89,0.0,-0.97154,5e-05,3.3013]
[1777663397878,26.41,78397.89,0.0,-0.97153,5e-05,3.30167]
[1777663399835,26.41,78397.96,0.0,-0.97153,5e-05,3.302]
[1777663400025,26.41,78397.96,0.0,-0.97153,5e-05,3.302]
[1777663400127,26.41,78397.96,0.0,-0.97153,5e-05,3.30235]
[1777663403830,26.41,78397.25,0.0,-0.97156,5e-05,3.29934]
[1777663404561,26.41,78400.55,0.0,-0.97139,5e-05,3.31537]
[1777663405829,26.41,78400.55,0.0,-0.97139,5e-05,3.31537]
[1777663405841,26.41,78400.55,0.0,-0.97139,5e-05,3.31537]
[1777663405930,26.41,78401.76,0.0,-0.97133,5e-05,3.32147]
[1777663406575,26.41,78403.69,0.0,-0.97124,5e-05,3.33067]
[1777663411611,26.41,78403.96,0.0,-0.97124,5e-05,3.3292]
[1777663414632,26.42,78405.82,0.0,-0.97115,5e-05,3.3387]
[1777663419636,26.42,78407.23,0.0,-0.97107,5e-05,3.34587]
[1777663423696,26.42,78410.21,0.0,-0.97092,5e-05,3.36096]
[1777663424703,26.42,78405.57,0.0,-0.97114,5e-05,3.33886]
[1777663426717,26.42,78402.75,0.0,-0.97128,5e-05,3.32572]
[1777663427724,26.42,78398.61,0.0,-0.97148,5e-05,3.30621]
[1777663432758,26.42,78396.99,0.0,-0.97155,5e-05,3.2995]
[1777663436507,26.42,78397.86,0.0,-0.9715,5e-05,3.30418]
[1777663437829,26.42,78397.86,0.0,-0.9715,5e-05,3.30418]
[1777663437999,26.42,78397.86,0.0,-0.9715,5e-05,3.30418]
[1777663438088,26.42,78398.04,0.0,-0.97149,5e-05,3.30539]
[1777663441192,26.42,78397.76,0.0,-0.9715,5e-05,3.30441]
[1777663447005,26.43,78398.65,0.0,-0.97144,5e-05,3.30965]
[1777663447080,26.43,78398.65,0.0,-0.97144,5e-05,3.30965]
[1777663447211,26.43,78398.65,0.0,-0.97144,5e-05,3.30965]
[1777663447106,26.43,78398.65,0.0,-0.97144,5e-05,3.30982]
[1777663447325,26.43,78398.65,0.0,-0.97144,5e-05,3.30982]
[1777663447866,26.43,78398.64,0.0,-0.97144,5e-05,3.30994]
[1777663452901,26.43,78398.56,0.0,-0.97144,5e-05,3.31035]
[1777663457937,26.43,78399.12,0.0,-0.9714,5e-05,3.31375]
[1777663462972,26.43,78400.26,0.0,-0.97134,5e-05,3.31986]
[1777663463356,26.43,78400.26,0.0,-0.97134,5e-05,3.31986]
[1777663463426,26.43,78400.26,0.0,-0.97134,5e-05,3.31986]
[1777663463576,26.43,78400.26,0.0,-0.97134,5e-05,3.31986]
[1777663463979,26.43,78400.16,0.0,-0.97134,5e-05,3.31951]
[1777663469014,26.43,78399.1,0.0,-0.97139,5e-05,3.31513]
[1777663471261,26.43,78399.1,0.0,-0.97139,5e-05,3.31513]
[1777663471574,26.43,78399.1,0.0,-0.97139,5e-05,3.31513]
[1777663471827,26.43,78399.1,0.0,-0.97139,5e-05,3.31513]
[1777663473830,26.43,78395.97,0.0,-0.97156,5e-05,3.29736]
[1777663475490,26.44,78396.89,0.0,-0.97151,5e-05,3.30203]
[1777663475558,26.44,78396.89,0.0,-0.97151,5e-05,3.30203]
[1777663475574,26.44,78396.89,0.0,-0.97151,5e-05,3.30203]
[1777663476063,26.44,78397.17,0.0,-0.9715,5e-05,3.30351]
[1777663477248,26.44,78397.17,0.0,-0.9715,5e-05,3.30351]
[1777663477325,26.44,78397.17,0.0,-0.9715,5e-05,3.30351]
[1777663477350,26.44,78397.17,0.0,-0.9715,5e-05,3.30366]
[1777663480091,26.44,78400.99,0.0,-0.97131,5e-05,3.32223]
[1777663482105,26.44,78404.69,0.0,-0.97112,5e-05,3.34008]
[1777663483264,26.44,78404.69,0.0,-0.97112,5e-05,3.34008]
[1777663483285,26.44,78403.12,0.0,-0.9712,5e-05,3.33268]
[1777663483325,26.44,78403.12,0.0,-0.9712,5e-05,3.33268]
[1777663483335,26.44,78403.12,0.0,-0.9712,5e-05,3.33268]
[1777663483577,26.44,78403.12,0.0,-0.9712,5e-05,3.33268]
[1777663483624,26.44,78403.12,0.0,-0.9712,5e-05,3.33268]
[1777663484119,26.44,78402.69,0.0,-0.97122,5e-05,3.33073]
[1777663489153,26.44,78402.69,0.0,-0.97121,5e-05,3.33129]
[1777663494194,26.44,78403.38,0.0,-0.97117,5e-05,3.33516]
[1777663497619,26.44,78400.65,0.0,-0.9713,5e-05,3.32251]
[1777663497695,26.44,78400.65,0.0,-0.9713,5e-05,3.32251]
[1777663497827,26.44,78400.65,0.0,-0.9713,5e-05,3.32251]
[1777663497856,26.44,78400.65,0.0,-0.9713,5e-05,3.32265]
[1777663503256,26.44,78401.65,0.0,-0.97125,5e-05,3.32807]
[1777663507732,26.44,78401.34,0.0,-0.97126,5e-05,3.3271]
[1777663514151,26.45,78401.93,0.0,-0.97122,5e-05,3.33053]
[1777663514167,26.45,78401.93,0.0,-0.97122,5e-05,3.33053]
[1777663514253,26.45,78400.56,0.0,-0.97129,5e-05,3.32426]
[1777663514326,26.45,78400.56,0.0,-0.97129,5e-05,3.32426]
[1777663515726,26.45,78401.43,0.0,-0.97124,5e-05,3.3284]
[1777663516281,26.45,78401.43,0.0,-0.97124,5e-05,3.3284]
[1777663516326,26.45,78401.5,0.0,-0.97124,5e-05,3.32899]
[1777663516347,26.45,78411.68,0.0,-0.97073,5e-05,3.37771]
[1777663517388,26.45,78411.68,0.0,-0.97073,5e-05,3.37771]
[1777663517489,26.45,78425.6,0.0,-0.97003,5e-05,3.4452]
[1777663518361,26.45,78427.86,0.0,-0.96992,5e-05,3.45617]
[1777663519715,26.45,78427.86,0.0,-0.96992,5e-05,3.45617]
[1777663519740,26.45,78432.24,0.0,-0.9697,5e-05,3.47756]
[1777663523396,26.45,78439.47,0.0,-0.96933,5e-05,3.51273]
[1777663525409,26.44,78446.52,0.0,-0.96897,5e-05,3.54739]
[1777663528237,26.44,78447.13,0.0,-0.96894,5e-05,3.5502]
[1777663528295,26.44,78447.13,0.0,-0.96894,5e-05,3.5502]
[1777663528325,26.44,78447.13,0.0,-0.96894,5e-05,3.5502]
[1777663528431,26.44,78447.71,0.0,-0.96891,5e-05,3.55264]
[1777663533466,26.44,78449.46,0.0,-0.96886,5e-05,3.55656]
[1777663538501,26.44,78449.34,0.0,-0.96888,5e-05,3.5547]
[1777663541522,26.44,78443.84,0.0,-0.96918,5e-05,3.52658]
[1777663543536,26.44,78439.96,0.0,-0.96938,5e-05,3.50696]
[1777663545262,26.44,78439.96,0.0,-0.96938,5e-05,3.50696]
[1777663545323,26.44,78439.96,0.0,-0.96938,5e-05,3.50696]
[1777663545334,26.44,78439.96,0.0,-0.96938,5e-05,3.50696]
[1777663545574,26.44,78439.97,0.0,-0.96938,5e-05,3.50684]
[1777663545675,26.43,78440.25,0.0,-0.96937,5e-05,3.50805]
[1777663549578,26.43,78443.59,0.0,-0.96921,5e-05,3.52388]
[1777663555620,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663557421,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663557572,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663557828,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663557840,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663558077,26.43,78444.84,0.0,-0.96915,5e-05,3.52889]
[1777663558178,26.43,78444.69,0.0,-0.96917,5e-05,3.52754]
[1777663563677,26.43,78445.86,0.0,-0.96912,5e-05,3.53228]
[1777663568712,26.43,78445.97,0.0,-0.96912,5e-05,3.53181]
[1777663573180,26.42,78443.13,0.0,-0.96928,5e-05,3.51709]
[1777663573192,26.42,78443.13,0.0,-0.96928,5e-05,3.51709]
[1777663573324,26.42,78443.13,0.0,-0.96928,5e-05,3.51709]
[1777663573281,26.42,78443.01,0.0,-0.96929,5e-05,3.51613]
[1777663578781,26.42,78444.15,0.0,-0.96924,5e-05,3.52087]
[1777663583817,26.42,78443.87,0.0,-0.96926,5e-05,3.51861]
[1777663587056,26.42,78441.05,0.0,-0.96941,5e-05,3.50433]
[1777663587075,26.42,78441.05,0.0,-0.96941,5e-05,3.50433]
[1777663587269,26.42,78441.05,0.0,-0.96941,5e-05,3.50433]
[1777663587324,26.42,78441.05,0.0,-0.96941,5e-05,3.50433]
[1777663587356,26.42,78441.48,0.0,-0.96939,5e-05,3.50618]
[1777663592880,26.42,78443.65,0.0,-0.96932,5e-05,3.51251]
[1777663593436,26.42,78443.65,0.0,-0.96932,5e-05,3.51251]
[1777663593522,26.42,78443.65,0.0,-0.96932,5e-05,3.51251]
[1777663593575,26.42,78443.65,0.0,-0.96932,5e-05,3.51251]
[1777663593887,26.42,78443.7,0.0,-0.96932,5e-05,3.51263]
[1777663598922,26.41,78443.56,0.0,-0.96933,5e-05,3.51133]
[1777663602084,26.41,78443.29,0.0,-0.96935,5e-05,3.50977]
[1777663602229,26.41,78443.29,0.0,-0.96935,5e-05,3.50977]
[1777663602325,26.41,78443.29,0.0,-0.96935,5e-05,3.50977]
[1777663602330,26.41,78443.56,0.0,-0.96933,5e-05,3.511]
[1777663605971,26.41,78446.66,0.0,-0.96918,5e-05,3.52591]
[1777663611006,26.41,78446.29,0.0,-0.9692,5e-05,3.5234]
[1777663612698,26.41,78447.38,0.0,-0.96915,5e-05,3.52869]
[1777663612708,26.41,78447.38,0.0,-0.96915,5e-05,3.52869]
[1777663612827,26.41,78447.38,0.0,-0.96915,5e-05,3.52869]
[1777663613020,26.41,78449.83,0.0,-0.96902,5e-05,3.54074]
[1777663616041,26.41,78442.16,0.0,-0.96943,5e-05,3.50221]
[1777663617298,26.41,78442.16,0.0,-0.96943,5e-05,3.50221]
[1777663617327,26.41,78442.16,0.0,-0.96943,5e-05,3.50221]
[1777663617400,26.41,78441.88,0.0,-0.96944,5e-05,3.50073]
[1777663617479,26.41,78441.88,0.0,-0.96944,5e-05,3.50073]
[1777663617575,26.41,78441.88,0.0,-0.96944,5e-05,3.50073]
[1777663617829,26.41,78441.88,0.0,-0.96944,5e-05,3.50073]
[1777663617980,26.41,78441.88,0.0,-0.96944,5e-05,3.50073]
[1777663618055,26.41,78442.18,0.0,-0.96943,5e-05,3.50212]
[1777663621830,26.41,78441.65,0.0,-0.96946,5e-05,3.49924]
[1777663623832,26.41,78441.38,0.0,-0.96947,5e-05,3.49774]
[1777663630138,26.41,78439.06,0.0,-0.9696,5e-05,3.48586]
[1777663632153,26.41,78430.0,0.0,-0.97006,5e-05,3.4413]
[1777663633160,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634028,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634075,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634126,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634259,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634324,26.41,78425.06,0.0,-0.97031,5e-05,3.41725]
[1777663634426,26.41,78425.47,0.0,-0.97029,5e-05,3.4193]
[1777663640209,26.41,78424.77,0.0,-0.97032,5e-05,3.41622]
[1777663643230,26.41,78427.8,0.0,-0.97017,5e-05,3.4311]
[1777663644986,26.41,78427.4,0.0,-0.97019,5e-05,3.42918]
[1777663645078,26.41,78427.4,0.0,-0.97019,5e-05,3.42918]
[1777663645194,26.41,78427.4,0.0,-0.97019,5e-05,3.42918]
[1777663645328,26.41,78427.4,0.0,-0.97019,5e-05,3.42918]
[1777663645430,26.41,78427.4,0.0,-0.97019,5e-05,3.42921]
[1777663654307,26.41,78427.15,0.0,-0.97023,5e-05,3.42467]
[1777663657878,26.41,78426.11,0.0,-0.97028,5e-05,3.41972]
[1777663657945,26.41,78426.11,0.0,-0.97028,5e-05,3.41972]
[1777663658078,26.41,78426.11,0.0,-0.97028,5e-05,3.41972]
[1777663658180,26.41,78426.11,0.0,-0.97028,5e-05,3.41977]
[1777663663369,26.41,78426.44,0.0,-0.97026,5e-05,3.42158]
[1777663668405,26.41,78426.14,0.0,-0.97027,5e-05,3.42031]
[1777663670818,26.41,78426.88,0.0,-0.97023,5e-05,3.42399]
[1777663670827,26.41,78426.88,0.0,-0.97023,5e-05,3.42399]
[1777663671003,26.41,78426.88,0.0,-0.97023,5e-05,3.42399]
[1777663671075,26.41,78426.88,0.0,-0.97023,5e-05,3.42399]
[1777663671426,26.41,78426.75,0.0,-0.97024,5e-05,3.42339]
[1777663675813,26.41,78425.57,0.0,-0.9703,5e-05,3.4178]
[1777663675828,26.41,78425.57,0.0,-0.9703,5e-05,3.4178]
[1777663675895,26.41,78425.57,0.0,-0.9703,5e-05,3.4178]
[1777663676003,26.41,78425.57,0.0,-0.9703,5e-05,3.4178]
[1777663676086,26.41,78425.57,0.0,-0.9703,5e-05,3.4178]
[1777663676461,26.41,78426.46,0.0,-0.97025,5e-05,3.42217]
[1777663681342,26.41,78424.82,0.0,-0.97033,5e-05,3.41432]
[1777663681430,26.41,78424.82,0.0,-0.97033,5e-05,3.41432]
[1777663681443,26.41,78426.09,0.0,-0.97027,5e-05,3.42058]
[1777663681574,26.41,78426.09,0.0,-0.97027,5e-05,3.42058]
[1777663688409,26.41,78426.3,0.0,-0.97025,5e-05,3.42183]
[1777663688419,26.41,78426.3,0.0,-0.97025,5e-05,3.42183]
[1777663688425,26.41,78426.38,0.0,-0.97025,5e-05,3.42229]
[1777663688575,26.41,78426.38,0.0,-0.97025,5e-05,3.42229]
[1777663693580,26.41,78426.11,0.0,-0.97026,5e-05,3.42117]
[1777663697069,26.41,78426.1,0.0,-0.97026,5e-05,3.42115]
[1777663697077,26.41,78426.1,0.0,-0.97026,5e-05,3.42115]
[1777663697083,26.41,78426.1,0.0,-0.97026,5e-05,3.42115]
[1777663697326,26.41,78426.1,0.0,-0.97026,5e-05,3.42115]
[1777663697428,26.41,78425.88,0.0,-0.97027,5e-05,3.42019]
[1777663700789,26.41,78428.38,0.0,-0.97014,5e-05,3.43244]
[1777663700830,26.41,78428.38,0.0,-0.97014,5e-05,3.43244]
[1777663700908,26.41,78428.38,0.0,-0.97014,5e-05,3.43244]
[1777663701044,26.41,78428.38,0.0,-0.97014,5e-05,3.43244]
[1777663701082,26.41,78428.38,0.0,-0.97014,5e-05,3.43244]
[1777663701145,26.41,78426.28,0.0,-0.97025,5e-05,3.42227]
[1777663703650,26.41,78423.14,0.0,-0.97041,5e-05,3.40712]
[1777663706671,26.41,78417.42,0.0,-0.97069,5e-05,3.37965]
[1777663707677,26.41,78407.23,0.0,-0.9712,5e-05,3.33088]
[1777663708685,26.41,78402.76,0.0,-0.97141,5e-05,3.30979]
[1777663709825,26.41,78402.76,0.0,-0.97141,5e-05,3.30979]
[1777663709833,26.41,78402.76,0.0,-0.97141,5e-05,3.30979]
[1777663710085,26.41,78402.76,0.0,-0.97141,5e-05,3.30979]
[1777663710177,26.42,78402.73,0.0,-0.97141,5e-05,3.31008]
[1777663716548,26.42,78402.97,0.0,-0.97142,5e-05,3.30856]
[1777663719422,26.42,78402.42,0.0,-0.97144,5e-05,3.30657]
[1777663719710,26.42,78403.02,0.0,-0.9714,5e-05,3.30983]
[1777663719822,26.42,78403.02,0.0,-0.9714,5e-05,3.30983]
[1777663720077,26.42,78403.02,0.0,-0.9714,5e-05,3.30983]
[1777663720179,26.42,78403.39,0.0,-0.97138,5e-05,3.31178]
[1777663725803,26.42,78403.95,0.0,-0.97135,5e-05,3.31535]
[1777663730839,26.42,78403.84,0.0,-0.97134,5e-05,3.31573]
[1777663735874,26.43,78410.59,0.0,-0.971,5e-05,3.34883]
[1777663736881,26.43,78413.85,0.0,-0.97084,5e-05,3.36464]
[1777663739128,26.43,78413.78,0.0,-0.97084,5e-05,3.36442]
[1777663739206,26.43,78413.78,0.0,-0.97084,5e-05,3.36442]
[1777663739324,26.43,78413.78,0.0,-0.97084,5e-05,3.36442]
[1777663739425,26.43,78413.56,0.0,-0.97085,5e-05,3.36356]
[1777663744937,26.43,78424.88,0.0,-0.97028,5e-05,3.41876]
[1777663745944,26.43,78428.4,0.0,-0.9701,5e-05,3.436]
[1777663746729,26.43,78428.4,0.0,-0.9701,5e-05,3.436]
[1777663746797,26.43,78428.4,0.0,-0.9701,5e-05,3.436]
[1777663746829,26.43,78428.4,0.0,-0.9701,5e-05,3.436]
[1777663746951,26.43,78428.48,0.0,-0.97009,5e-05,3.43641]
[1777663749973,26.43,78424.6,0.0,-0.97029,5e-05,3.41751]
[1777663751473,26.43,78424.6,0.0,-0.97029,5e-05,3.41751]
[1777663751540,26.43,78424.6,0.0,-0.97029,5e-05,3.41751]
[1777663751507,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663751574,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663751719,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663751841,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663752078,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663752203,26.43,78426.18,0.0,-0.97021,5e-05,3.42523]
[1777663752302,26.43,78426.22,0.0,-0.97021,5e-05,3.42545]
[1777663755008,26.43,78423.05,0.0,-0.97037,5e-05,3.41011]
[1777663755825,26.43,78423.05,0.0,-0.97037,5e-05,3.41011]
[1777663755845,26.43,78423.05,0.0,-0.97037,5e-05,3.41011]
[1777663756015,26.43,78420.62,0.0,-0.97049,5e-05,3.39837]
[1777663757826,26.43,78420.45,0.0,-0.9705,5e-05,3.3976]
[1777663757903,26.43,78420.45,0.0,-0.9705,5e-05,3.3976]
[1777663758028,26.43,78420.31,0.0,-0.9705,5e-05,3.397]
[1777663760494,26.43,78420.23,0.0,-0.97051,5e-05,3.3967]
[1777663761834,26.43,78420.19,0.0,-0.97051,5e-05,3.39667]
[1777663762113,26.43,78420.19,0.0,-0.97051,5e-05,3.39667]
[1777663762176,26.43,78419.47,0.0,-0.97054,5e-05,3.39336]
[1777663766086,26.43,78422.48,0.0,-0.97039,5e-05,3.40829]
[1777663771121,26.43,78422.74,0.0,-0.9704,5e-05,3.40636]
[1777663776156,26.43,78422.53,0.0,-0.9704,5e-05,3.40577]
[1777663779177,26.43,78418.09,0.0,-0.97062,5e-05,3.38457]
[1777663781209,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781220,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781324,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781336,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781463,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781575,26.43,78417.03,0.0,-0.97068,5e-05,3.37959]
[1777663781565,26.43,78417.1,0.0,-0.97067,5e-05,3.38006]
[1777663781854,26.43,78417.1,0.0,-0.97067,5e-05,3.38006]
[1777663782198,26.43,78417.67,0.0,-0.97064,5e-05,3.38294]
[1777663783827,26.43,78417.47,0.0,-0.97065,5e-05,3.3821]
[1777663784074,26.43,78417.47,0.0,-0.97065,5e-05,3.3821]
[1777663784094,26.43,78417.47,0.0,-0.97065,5e-05,3.3821]
[1777663784212,26.43,78417.7,0.0,-0.97064,5e-05,3.38334]
[1777663787825,26.44,78419.33,0.0,-0.97055,5e-05,3.39159]
[1777663788074,26.44,78419.33,0.0,-0.97055,5e-05,3.39159]
[1777663788298,26.44,78419.33,0.0,-0.97055,5e-05,3.39159]
[1777663788355,26.44,78420.62,0.0,-0.97049,5e-05,3.39793]
[1777663791829,26.44,78420.16,0.0,-0.97051,5e-05,3.39603]
[1777663792074,26.44,78420.16,0.0,-0.97051,5e-05,3.39603]
[1777663792316,26.44,78420.16,0.0,-0.97051,5e-05,3.39603]
[1777663792417,26.44,78420.07,0.0,-0.97051,5e-05,3.3957]
[1777663795835,26.44,78419.01,0.0,-0.97056,5e-05,3.39091]
[1777663796074,26.44,78419.01,0.0,-0.97056,5e-05,3.39091]
[1777663796247,26.44,78419.01,0.0,-0.97056,5e-05,3.39091]
[1777663796296,26.44,78419.08,0.0,-0.97055,5e-05,3.39137]
[1777663799827,26.44,78417.01,0.0,-0.97065,5e-05,3.38174]
[1777663800074,26.44,78417.01,0.0,-0.97065,5e-05,3.38174]
[1777663800298,26.44,78417.01,0.0,-0.97065,5e-05,3.38174]
[1777663800324,26.44,78413.32,0.0,-0.97084,5e-05,3.36411]
[1777663801331,26.44,78410.59,0.0,-0.97097,5e-05,3.35118]
[1777663803827,26.44,78411.63,0.0,-0.97091,5e-05,3.35651]
[1777663804076,26.44,78411.63,0.0,-0.97091,5e-05,3.35651]
[1777663804272,26.44,78411.63,0.0,-0.97091,5e-05,3.35651]
[1777663804352,26.44,78411.73,0.0,-0.97091,5e-05,3.35716]
[1777663807827,26.44,78410.68,0.0,-0.97095,5e-05,3.35262]
[1777663808075,26.44,78410.68,0.0,-0.97095,5e-05,3.35262]
[1777663808152,26.44,78410.68,0.0,-0.97095,5e-05,3.35262]
[1777663808379,26.44,78411.33,0.0,-0.97092,5e-05,3.3559]
[1777663811829,26.44,78411.84,0.0,-0.97089,5e-05,3.35882]
[1777663812073,26.44,78411.84,0.0,-0.97089,5e-05,3.35882]
[1777663812341,26.44,78411.84,0.0,-0.97089,5e-05,3.35882]
[1777663812408,26.44,78412.15,0.0,-0.97087,5e-05,3.36046]
[1777663815429,26.44,78414.25,0.0,-0.97076,5e-05,3.37099]
[1777663815833,26.44,78414.25,0.0,-0.97076,5e-05,3.37099]
[1777663816074,26.44,78414.25,0.0,-0.97076,5e-05,3.37099]
[1777663816291,26.44,78414.25,0.0,-0.97076,5e-05,3.37099]
[1777663816436,26.44,78414.39,0.0,-0.97076,5e-05,3.37179]
[1777663819825,26.44,78414.14,0.0,-0.97077,5e-05,3.37096]
[1777663821827,26.44,78414.14,0.0,-0.97077,5e-05,3.37096]
[1777663822015,26.44,78414.14,0.0,-0.97077,5e-05,3.37096]
[1777663822479,26.45,78414.21,0.0,-0.97076,5e-05,3.37168]
[1777663823827,26.45,78414.68,0.0,-0.97073,5e-05,3.37407]
[1777663825830,26.45,78414.86,0.0,-0.97072,5e-05,3.37518]
[1777663825913,26.45,78414.86,0.0,-0.97072,5e-05,3.37518]
[1777663826511,26.45,78415.03,0.0,-0.97071,5e-05,3.37611]
[1777663828525,26.45,78412.54,0.0,-0.97083,5e-05,3.36438]
[1777663829834,26.45,78412.53,0.0,-0.97083,5e-05,3.36447]
[1777663833825,26.45,78412.86,0.0,-0.97084,5e-05,3.36305]
[1777663834071,26.45,78412.86,0.0,-0.97084,5e-05,3.36305]
[1777663834567,26.45,78412.9,0.0,-0.97084,5e-05,3.36338]
[1777663835826,26.45,78412.85,0.0,-0.97084,5e-05,3.36327]
[1777663839826,26.45,78412.83,0.0,-0.97083,5e-05,3.36371]
[1777663840088,26.45,78412.83,0.0,-0.97083,5e-05,3.36371]
[1777663840609,26.45,78412.79,0.0,-0.97083,5e-05,3.36366]
[1777663844637,26.45,78410.42,0.0,-0.97094,5e-05,3.35282]
[1777663845644,26.45,78404.98,0.0,-0.97121,5e-05,3.32699]
[1777663845851,26.45,78404.98,0.0,-0.97121,5e-05,3.32699]
[1777663845920,26.45,78404.98,0.0,-0.97121,5e-05,3.32699]
[1777663846112,26.45,78404.98,0.0,-0.97121,5e-05,3.32699]
[1777663846311,26.45,78404.98,0.0,-0.97121,5e-05,3.32699]
[1777663846739,26.45,78379.1,0.0,-0.97246,5e-05,3.20555]
[1777663847661,26.45,78376.98,0.0,-0.97255,5e-05,3.19613]
[1777663848668,26.45,78379.46,0.0,-0.97243,5e-05,3.20802]
[1777663849976,26.45,78379.46,0.0,-0.97243,5e-05,3.20802]
[1777663850682,26.46,78381.84,0.0,-0.97231,5e-05,3.21986]
[1777663851690,26.46,78385.95,0.0,-0.97211,5e-05,3.23938]
[1777663852697,26.46,78387.97,0.0,-0.97201,5e-05,3.24916]
[1777663857733,26.46,78388.36,0.0,-0.97198,5e-05,3.2526]
[1777663862921,26.46,78389.17,0.0,-0.97192,5e-05,3.25767]
[1777663863178,26.46,78389.17,0.0,-0.97192,5e-05,3.25767]
[1777663863245,26.47,78386.5,0.0,-0.97205,5e-05,3.24582]
[1777663863804,26.47,78386.5,0.0,-0.97205,5e-05,3.24582]
[1777663863826,26.47,78395.04,0.0,-0.97163,5e-05,3.28594]
[1777663864782,26.47,78395.78,0.0,-0.97159,5e-05,3.2897]
[1777663869817,26.47,78395.18,0.0,-0.97161,5e-05,3.28814]
[1777663874856,26.47,78396.2,0.0,-0.97155,5e-05,3.29423]
[1777663875863,26.47,78398.05,0.0,-0.97146,5e-05,3.30322]
[1777663876874,26.47,78399.56,0.0,-0.97138,5e-05,3.31061]
[1777663879478,26.47,78399.61,0.0,-0.97137,5e-05,3.31128]
[1777663880374,26.47,78400.16,0.0,-0.97134,5e-05,3.3141]
[1777663880403,26.47,78401.85,0.0,-0.97126,5e-05,3.32233]
[1777663880902,26.47,78410.43,0.0,-0.97084,5e-05,3.3633]
[1777663881909,26.47,78416.14,0.0,-0.97055,5e-05,3.3909]
[1777663882916,26.48,78413.81,0.0,-0.97067,5e-05,3.37976]
[1777663884930,26.48,78407.12,0.0,-0.97099,5e-05,3.34788]
[1777663886081,26.48,78407.12,0.0,-0.97099,5e-05,3.34788]
[1777663886195,26.48,78407.12,0.0,-0.97099,5e-05,3.34788]
[1777663886621,26.48,78407.12,0.0,-0.97099,5e-05,3.34788]
[1777663886651,26.48,78401.26,0.0,-0.97128,5e-05,3.32031]
[1777663886800,26.48,78401.26,0.0,-0.97128,5e-05,3.32031]
[1777663887252,26.48,78401.26,0.0,-0.97128,5e-05,3.32031]
[1777663887653,26.48,78401.26,0.0,-0.97128,5e-05,3.32031]
[1777663887696,26.48,78390.52,0.0,-0.9718,5e-05,3.26984]
[1777663887951,26.48,78372.1,0.0,-0.97268,5e-05,3.1841]
[1777663889038,26.48,78372.1,0.0,-0.97268,5e-05,3.1841]
[1777663889109,26.48,78364.15,0.0,-0.97304,5e-05,3.14803]
[1777663889965,26.48,78355.76,0.0,-0.97343,5e-05,3.11031]
[1777663890972,26.48,78351.14,0.0,-0.97363,5e-05,3.08997]
[1777663894084,26.48,78351.29,0.0,-0.97364,5e-05,3.0884]
[1777663894183,26.48,78351.29,0.0,-0.97364,5e-05,3.0884]
[1777663894327,26.48,78351.29,0.0,-0.97364,5e-05,3.0884]
[1777663895000,26.49,78356.72,0.0,-0.97338,5e-05,3.11407]
[1777663896010,26.49,78355.23,0.0,-0.97344,5e-05,3.10784]
[1777663898083,26.49,78355.07,0.0,-0.97345,5e-05,3.10764]
[1777663898242,26.49,78355.07,0.0,-0.97345,5e-05,3.10764]
[1777663898351,26.49,78355.07,0.0,-0.97345,5e-05,3.10764]
[1777663898429,26.49,78346.61,0.0,-0.97383,5e-05,3.07002]
[1777663899035,26.49,78343.46,0.0,-0.97396,5e-05,3.05649]
[1777663900043,26.49,78340.81,0.0,-0.97408,4e-05,3.04524]
[1777663901050,26.49,78339.28,0.0,-0.97414,4e-05,3.03901]
[1777663903063,26.5,78336.34,0.0,-0.97426,4e-05,3.02717]
[1777663904638,26.5,78336.34,0.0,-0.97426,4e-05,3.02717]
[1777663904671,26.5,78340.36,0.0,-0.97407,4e-05,3.0463]
[1777663905179,26.5,78340.36,0.0,-0.97407,4e-05,3.0463]
[1777663905217,26.5,78352.81,0.0,-0.9735,5e-05,3.10221]
[1777663906066,26.5,78352.81,0.0,-0.9735,5e-05,3.10221]
[1777663906579,26.5,78352.81,0.0,-0.9735,5e-05,3.10221]
[1777663906677,26.5,78360.26,0.0,-0.97315,5e-05,3.13714]
[1777663907287,26.5,78361.76,0.0,-0.97307,5e-05,3.14443]
[1777663910082,26.5,78363.14,0.0,-0.973,5e-05,3.15117]
[1777663912128,26.51,78361.04,0.0,-0.97309,5e-05,3.14287]
[1777663914142,26.51,78358.97,0.0,-0.97317,5e-05,3.13431]
[1777663917164,26.51,78357.09,0.0,-0.97325,5e-05,3.12711]
[1777663918171,26.51,78358.96,0.0,-0.97316,5e-05,3.13606]
[1777663922199,26.52,78357.49,0.0,-0.97321,5e-05,3.1312]
[1777663927234,26.52,78359.33,0.0,-0.9731,5e-05,3.14185]
[1777663930254,26.53,78357.85,0.0,-0.97315,5e-05,3.13687]
[1777663932269,26.53,78360.23,0.0,-0.97303,5e-05,3.14862]
[1777663937304,26.53,78359.18,0.0,-0.97306,5e-05,3.14595]
[1777663938311,26.53,78355.03,0.0,-0.97324,5e-05,3.1275]
[1777663939317,26.53,78356.47,0.0,-0.97317,5e-05,3.13451]
[1777663940871,26.53,78356.07,0.0,-0.97319,5e-05,3.13314]
[1777663942339,26.54,78359.14,0.0,-0.97303,5e-05,3.14803]
[1777663943346,26.54,78361.81,0.0,-0.97291,5e-05,3.16066]
[1777663945359,26.54,78360.18,0.0,-0.97297,5e-05,3.15402]
[1777663946567,26.54,78360.18,0.0,-0.97297,5e-05,3.15402]
[1777663949095,26.54,78360.9,0.0,-0.97293,5e-05,3.15856]
[1777663949177,26.54,78360.9,0.0,-0.97293,5e-05,3.15856]
[1777663952083,26.54,78360.49,0.0,-0.97294,5e-05,3.15751]
[1777663952656,26.54,78360.49,0.0,-0.97294,5e-05,3.15751]
[1777663956083,26.55,78361.49,0.0,-0.9729,5e-05,3.16073]
[1777663956222,26.55,78361.49,0.0,-0.9729,5e-05,3.16073]
[1777663956437,26.55,78357.86,0.0,-0.97306,5e-05,3.14456]
[1777663957444,26.55,78356.41,0.0,-0.97312,5e-05,3.13839]
[1777663958081,26.55,78356.41,0.0,-0.97312,5e-05,3.13839]
[1777663958729,26.55,78356.41,0.0,-0.97312,5e-05,3.13839]
[1777663958451,26.55,78354.19,0.0,-0.97322,5e-05,3.12873]
[1777663960085,26.55,78354.95,0.0,-0.97318,5e-05,3.13264]
[1777663960219,26.55,78354.95,0.0,-0.97318,5e-05,3.13264]
[1777663964085,26.56,78354.61,0.0,-0.97318,5e-05,3.13287]
[1777663964804,26.56,78355.76,0.0,-0.97312,5e-05,3.13854]
[1777663966078,26.56,78355.91,0.0,-0.97311,5e-05,3.13966]
[1777663966198,26.56,78355.91,0.0,-0.97311,5e-05,3.13966]
[1777663966507,26.56,78353.4,0.0,-0.97322,5e-05,3.12868]
[1777663967514,26.56,78356.35,0.0,-0.97308,5e-05,3.14254]
[1777663970079,26.56,78356.93,0.0,-0.97305,5e-05,3.14603]
[1777663970838,26.56,78356.93,0.0,-0.97305,5e-05,3.14603]
[1777663970967,26.56,78356.93,0.0,-0.97305,5e-05,3.14603]
[1777663971542,26.56,78361.37,0.0,-0.97283,5e-05,3.16715]
[1777663974563,26.57,78358.68,0.0,-0.97294,5e-05,3.15599]
[1777663976577,26.57,78360.22,0.0,-0.97286,5e-05,3.16382]
[1777663981684,26.57,78360.45,0.0,-0.97284,5e-05,3.16602]
[1777663983630,26.58,78364.27,0.0,-0.97265,5e-05,3.18507]
[1777663984635,26.58,78368.69,0.0,-0.97244,5e-05,3.20577]
[1777663986650,26.58,78372.52,0.0,-0.97225,5e-05,3.22413]
[1777663991685,26.58,78373.37,0.0,-0.97219,5e-05,3.22955]
[1777663994706,26.58,78368.24,0.0,-0.97243,5e-05,3.20673]
[1777663995713,26.58,78365.21,0.0,-0.97257,5e-05,3.19311]
[1777663997727,26.58,78368.74,0.0,-0.97239,5e-05,3.21013]
[1777663999741,26.59,78365.55,0.0,-0.97253,5e-05,3.19612]
[1777664001755,26.59,78367.18,0.0,-0.97245,5e-05,3.20438]
[1777664002721,26.59,78367.18,0.0,-0.97245,5e-05,3.20438]
[1777664002767,26.59,78356.99,0.0,-0.97292,5e-05,3.15798]
[1777664002944,26.59,78356.99,0.0,-0.97292,5e-05,3.15798]
[1777664003260,26.59,78356.99,0.0,-0.97292,5e-05,3.15798]
[1777664003774,26.59,78341.77,0.0,-0.97362,5e-05,3.08949]
[1777664004332,26.59,78341.77,0.0,-0.97362,5e-05,3.08949]
[1777664004781,26.59,78324.56,0.0,-0.97439,4e-05,3.01342]
[1777664005575,26.59,78324.56,0.0,-0.97439,4e-05,3.01342]
[1777664005788,26.59,78323.7,0.0,-0.97442,4e-05,3.01029]
[1777664007025,26.59,78324.05,0.0,-0.9744,4e-05,3.01251]
[1777664009816,26.6,78321.89,0.0,-0.97447,4e-05,3.00497]
[1777664010823,26.6,78324.12,0.0,-0.97437,4e-05,3.01546]
[1777664012179,26.6,78320.83,0.0,-0.97453,4e-05,2.99829]
[1777664013844,26.61,78325.31,0.0,-0.97432,4e-05,3.01936]
[1777664016181,26.61,78327.16,0.0,-0.97422,4e-05,3.02879]
[1777664016865,26.61,78329.22,0.0,-0.97413,4e-05,3.03852]
[1777664018731,26.61,78331.2,0.0,-0.97403,4e-05,3.04849]
[1777664019043,26.61,78331.2,0.0,-0.97403,4e-05,3.04849]
[1777664019144,26.61,78334.89,0.0,-0.97386,5e-05,3.06492]
[1777664023914,26.62,78336.89,0.0,-0.97374,5e-05,3.07659]
[1777664026780,26.62,78337.11,0.0,-0.97373,5e-05,3.07811]
[1777664026832,26.62,78335.39,0.0,-0.97379,5e-05,3.07149]
[1777664026939,26.62,78345.42,0.0,-0.97334,5e-05,3.11656]
[1777664027946,26.62,78346.9,0.0,-0.97326,5e-05,3.12371]
[1777664030294,26.62,78345.65,0.0,-0.97332,5e-05,3.11851]
[1777664030340,26.62,78345.65,0.0,-0.97332,5e-05,3.11851]
[1777664030377,26.63,78345.11,0.0,-0.97333,5e-05,3.11699]
[1777664031185,26.63,78345.11,0.0,-0.97333,5e-05,3.11699]
[1777664035497,26.63,78345.46,0.0,-0.9733,5e-05,3.11993]
[1777664036690,26.63,78345.74,0.0,-0.97328,5e-05,3.12209]
[1777664037613,26.63,78346.01,0.0,-0.97326,5e-05,3.12376]
[1777664038334,26.63,78345.96,0.0,-0.97326,5e-05,3.12397]
[1777664042330,26.64,78344.92,0.0,-0.97329,5e-05,3.1206]
[1777664043290,26.64,78345.09,0.0,-0.97328,5e-05,3.12226]
[1777664049339,26.64,78344.41,0.0,-0.97329,5e-05,3.12142]
[1777664050100,26.65,78346.16,0.0,-0.9732,5e-05,3.13023]
[1777664052114,26.65,78347.76,0.0,-0.97311,5e-05,3.13833]
[1777664056142,26.65,78349.72,0.0,-0.97301,5e-05,3.1489]
[1777664060170,26.65,78348.18,0.0,-0.97306,5e-05,3.14349]
[1777664061413,26.65,78348.18,0.0,-0.97306,5e-05,3.14349]
[1777664062597,26.66,78346.82,0.0,-0.97312,5e-05,3.13815]
[1777664062705,26.66,78346.82,0.0,-0.97312,5e-05,3.13815]
[1777664063191,26.66,78350.74,0.0,-0.97293,5e-05,3.15638]
[1777664066327,26.66,78351.05,0.0,-0.97291,5e-05,3.15856]
[1777664067360,26.66,78351.18,0.0,-0.97289,5e-05,3.15993]
[1777664068326,26.66,78351.07,0.0,-0.97289,5e-05,3.15981]
[1777664068493,26.66,78351.07,0.0,-0.97289,5e-05,3.15981]
[1777664072332,26.66,78352.3,0.0,-0.97285,5e-05,3.16314]
[1777664073642,26.67,78351.97,0.0,-0.97286,5e-05,3.1624]
[1777664074268,26.67,78344.12,0.0,-0.97322,5e-05,3.12715]
[1777664075274,26.67,78341.28,0.0,-0.97335,5e-05,3.11471]
[1777664076333,26.67,78341.28,0.0,-0.97335,5e-05,3.11471]
[1777664076584,26.67,78341.28,0.0,-0.97335,5e-05,3.11471]
[1777664076676,26.67,78341.85,0.0,-0.97331,5e-05,3.11819]
[1777664077510,26.67,78341.85,0.0,-0.97331,5e-05,3.11819]
[1777664080328,26.67,78341.65,0.0,-0.97331,5e-05,3.11821]
[1777664082324,26.68,78344.99,0.0,-0.97314,5e-05,3.13468]
[1777664086352,26.68,78347.54,0.0,-0.97301,5e-05,3.14799]
[1777664089373,26.68,78349.25,0.0,-0.97292,5e-05,3.15701]
[1777664091600,26.68,78349.57,0.0,-0.9729,5e-05,3.15887]
[1777664093636,26.69,78351.13,0.0,-0.97281,5e-05,3.16757]
[1777664095418,26.69,78348.25,0.0,-0.97293,5e-05,3.15521]
[1777664096425,26.69,78344.76,0.0,-0.97309,5e-05,3.13977]
[1777664097650,26.69,78344.76,0.0,-0.97309,5e-05,3.13977]
[1777664103474,26.7,78343.78,0.0,-0.9731,5e-05,3.13835]
[1777664106588,26.7,78344.02,0.0,-0.97308,5e-05,3.14028]
[1777664111146,26.7,78344.04,0.0,-0.97306,5e-05,3.14248]
[1777664116565,26.71,78343.25,0.0,-0.97307,5e-05,3.14141]
[1777664121601,26.71,78343.14,0.0,-0.97306,5e-05,3.14258]
[1777664126635,26.72,78343.32,0.0,-0.97303,5e-05,3.14585]
[1777664129236,26.72,78343.36,0.0,-0.97302,5e-05,3.14684]
[1777664132676,26.72,78346.0,0.0,-0.97291,5e-05,3.15697]
[1777664134249,26.72,78346.89,0.0,-0.97286,5e-05,3.1614]
[1777664137712,26.73,78352.29,0.0,-0.97259,5e-05,3.18755]
[1777664138328,26.73,78352.29,0.0,-0.97259,5e-05,3.18755]
[1777664138456,26.73,78352.29,0.0,-0.97259,5e-05,3.18755]
[1777664138719,26.73,78352.2,0.0,-0.9726,5e-05,3.18747]
[1777664140334,26.73,78351.89,0.0,-0.97261,5e-05,3.18639]
[1777664140732,26.73,78353.61,0.0,-0.97252,5e-05,3.19461]
[1777664144328,26.73,78352.85,0.0,-0.97255,5e-05,3.19212]
[1777664148789,26.74,78349.4,0.0,-0.97269,5e-05,3.17802]
[1777664150331,26.74,78348.51,0.0,-0.97273,5e-05,3.17432]
[1777664150968,26.74,78346.24,0.0,-0.97283,5e-05,3.16434]
[1777664151810,26.74,78339.39,0.0,-0.97314,5e-05,3.13366]
[1777664154335,26.74,78339.33,0.0,-0.97314,5e-05,3.13424]
[1777664158331,26.74,78339.47,0.0,-0.97311,5e-05,3.13655]
[1777664161882,26.75,78345.99,0.0,-0.9728,5e-05,3.16778]
[1777664162331,26.75,78345.99,0.0,-0.9728,5e-05,3.16778]
[1777664162889,26.75,78348.15,0.0,-0.97269,5e-05,3.17798]
[1777664164382,26.75,78347.26,0.0,-0.97273,5e-05,3.17426]
[1777664166334,26.75,78347.04,0.0,-0.97273,5e-05,3.17395]
[1777664170329,26.75,78346.99,0.0,-0.97272,5e-05,3.17511]
[1777664170405,26.75,78346.99,0.0,-0.97272,5e-05,3.17511]
[1777664175982,26.76,78348.1,0.0,-0.97265,5e-05,3.18223]
[1777664176387,26.76,78348.1,0.0,-0.97265,5e-05,3.18223]
[1777664177996,26.76,78350.13,0.0,-0.97255,5e-05,3.19217]
[1777664182408,26.76,78349.81,0.0,-0.97255,5e-05,3.19166]
[1777664189073,26.77,78349.71,0.0,-0.97253,5e-05,3.19375]
[1777664193031,26.77,78350.44,0.0,-0.97251,5e-05,3.19457]
[1777664193178,26.77,78350.44,0.0,-0.97251,5e-05,3.19457]
[1777664193780,26.77,78350.44,0.0,-0.97251,5e-05,3.19457]
[1777664193882,26.77,78337.34,0.0,-0.97311,5e-05,3.13576]
[1777664194108,26.77,78317.99,0.0,-0.97399,4e-05,3.04928]
[1777664195115,26.77,78317.69,0.0,-0.974,4e-05,3.0485]
[1777664197011,26.77,78317.69,0.0,-0.974,4e-05,3.0485]
[1777664199143,26.78,78314.52,0.0,-0.97412,4e-05,3.03668]
[1777664203080,26.78,78315.15,0.0,-0.97407,4e-05,3.04111]
[1777664203179,26.78,78315.15,0.0,-0.97407,4e-05,3.04165]
[1777664204178,26.78,78312.87,0.0,-0.97416,4e-05,3.03214]
[1777664205393,26.78,78312.87,0.0,-0.97416,4e-05,3.03214]
[1777664205769,26.78,78312.87,0.0,-0.97416,4e-05,3.03214]
[1777664205777,26.79,78314.59,0.0,-0.97408,4e-05,3.0408]
[1777664206192,26.79,78329.38,0.0,-0.97341,5e-05,3.10657]
[1777664207199,26.79,78337.86,0.0,-0.97302,5e-05,3.14517]
[1777664208206,26.79,78337.66,0.0,-0.97302,5e-05,3.14462]
[1777664209087,26.79,78337.66,0.0,-0.97302,5e-05,3.14462]
[1777664210220,26.79,78330.35,0.0,-0.97335,5e-05,3.11241]
[1777664211596,26.79,78330.35,0.0,-0.97335,5e-05,3.11241]
[1777664211635,26.79,78325.46,0.0,-0.97356,5e-05,3.0914]
[1777664212234,26.79,78317.54,0.0,-0.97392,4e-05,3.05618]
[1777664213241,26.79,78310.68,0.0,-0.97422,4e-05,3.02643]
[1777664214248,26.79,78309.15,0.0,-0.97428,4e-05,3.02026]
[1777664215084,26.79,78309.15,0.0,-0.97428,4e-05,3.02026]
[1777664215180,26.79,78309.15,0.0,-0.97428,4e-05,3.02026]
[1777664215332,26.79,78309.15,0.0,-0.97428,4e-05,3.02026]
[1777664217567,26.8,78310.46,0.0,-0.97421,4e-05,3.02715]
[1777664217668,26.8,78312.1,0.0,-0.97413,4e-05,3.03546]
[1777664218276,26.8,78315.58,0.0,-0.97397,4e-05,3.05081]
[1777664219283,26.8,78317.09,0.0,-0.9739,4e-05,3.05801]
[1777664220290,26.8,78320.02,0.0,-0.97377,4e-05,3.0715]
[1777664225325,26.81,78321.96,0.0,-0.97365,5e-05,3.08251]
[1777664226332,26.81,78324.01,0.0,-0.97356,5e-05,3.09211]
[1777664228346,26.81,78325.59,0.0,-0.97348,5e-05,3.10005]
[1777664230360,26.81,78323.8,0.0,-0.97355,5e-05,3.09292]
[1777664235395,26.82,78322.49,0.0,-0.97358,5e-05,3.08927]
[1777664236402,26.82,78320.29,0.0,-0.97368,5e-05,3.07991]
[1777664237409,26.82,78318.65,0.0,-0.97375,4e-05,3.07307]
[1777664242444,26.83,78319.64,0.0,-0.97368,5e-05,3.07983]
[1777664247479,26.83,78319.66,0.0,-0.97366,5e-05,3.08224]
[1777664252514,26.84,78319.09,0.0,-0.97368,5e-05,3.07865]
[1777664257549,26.84,78318.87,0.0,-0.97367,5e-05,3.08003]
[1777664259563,26.84,78321.62,0.0,-0.97354,5e-05,3.09323]
[1777664260570,26.85,78323.22,0.0,-0.97345,5e-05,3.10129]
[1777664265605,26.85,78326.56,0.0,-0.97328,5e-05,3.11841]
[1777664270586,26.85,78326.39,0.0,-0.97327,5e-05,3.11932]
[1777664275677,26.86,78326.52,0.0,-0.97324,5e-05,3.12241]
[1777664280130,26.86,78325.07,0.0,-0.97329,5e-05,3.11757]
[1777664281083,26.86,78325.07,0.0,-0.97329,5e-05,3.11757]
[1777664281107,26.86,78319.01,0.0,-0.97356,5e-05,3.09093]
[1777664281720,26.87,78323.86,0.0,-0.97333,5e-05,3.11305]
[1777664286755,26.87,78323.71,0.0,-0.97332,5e-05,3.11453]
[1777664291791,26.88,78321.04,0.0,-0.97342,5e-05,3.10472]
[1777664296825,26.88,78321.57,0.0,-0.97337,5e-05,3.10929]
[1777664301860,26.89,78321.69,0.0,-0.97334,5e-05,3.11201]
[1777664306895,26.89,78321.98,0.0,-0.97331,5e-05,3.11546]
[1777664309916,26.89,78324.3,0.0,-0.97319,5e-05,3.12712]
[1777664313083,26.9,78324.15,0.0,-0.97322,5e-05,3.12385]
[1777664318979,26.9,78326.35,0.0,-0.97309,5e-05,3.13656]
[1777664324015,26.91,78326.23,0.0,-0.97307,5e-05,3.13794]
[1777664326031,26.91,78339.65,0.0,-0.97244,5e-05,3.19946]
[1777664327038,26.91,78339.27,0.0,-0.97246,5e-05,3.19801]
[1777664330059,26.91,78337.39,0.0,-0.97254,5e-05,3.19028]
[1777664335094,26.91,78339.12,0.0,-0.97244,5e-05,3.1996]
[1777664339122,26.92,78341.11,0.0,-0.97234,5e-05,3.20973]
[1777664344157,26.92,78341.97,0.0,-0.97229,5e-05,3.21488]
[1777664345713,26.92,78343.26,0.0,-0.97222,5e-05,3.22102]
[1777664346171,26.92,78349.97,0.0,-0.9719,5e-05,3.25209]
[1777664347178,26.92,78353.32,0.0,-0.97174,5e-05,3.26774]
[1777664351206,26.92,78354.84,0.0,-0.97166,5e-05,3.27538]
[1777664354227,26.92,78357.54,0.0,-0.97153,5e-05,3.28831]
[1777664357244,26.92,78356.88,0.0,-0.97156,5e-05,3.28549]
[1777664357249,26.92,78352.21,0.0,-0.97178,5e-05,3.26398]
[1777664358255,26.92,78349.18,0.0,-0.97192,5e-05,3.25016]
[1777664363292,26.93,78349.17,0.0,-0.97191,5e-05,3.25105]
[1777664368329,26.93,78349.51,0.0,-0.97189,5e-05,3.25358]
[1777664373077,26.93,78348.18,0.0,-0.97197,5e-05,3.24455]
[1777664374371,26.93,78344.14,0.0,-0.97216,5e-05,3.2266]
[1777664377076,26.93,78344.14,0.0,-0.97216,5e-05,3.2266]
[1777664379406,26.93,78336.37,0.0,-0.97251,5e-05,3.19228]
[1777664380413,26.93,78334.77,0.0,-0.97258,5e-05,3.18529]
[1777664385448,26.94,78337.09,0.0,-0.97246,5e-05,3.19734]
[1777664390483,26.94,78337.94,0.0,-0.9724,5e-05,3.20259]
[1777664391599,26.94,78337.94,0.0,-0.9724,5e-05,3.20259]
[1777664394455,26.94,78337.34,0.0,-0.97242,5e-05,3.20068]
[1777664394511,26.94,78339.58,0.0,-0.97231,5e-05,3.21118]
[1777664399811,26.95,78340.17,0.0,-0.97228,5e-05,3.21489]
[1777664401560,26.95,78337.9,0.0,-0.97238,5e-05,3.20528]
[1777664406594,26.95,78339.49,0.0,-0.97229,5e-05,3.21386]
[1777664410498,26.95,78339.24,0.0,-0.97229,5e-05,3.21347]
[1777664411720,26.95,78339.33,0.0,-0.97228,5e-05,3.21413]
[1777664415660,26.96,78334.65,0.0,-0.97249,5e-05,3.19403]
[1777664417672,26.96,78331.72,0.0,-0.97262,5e-05,3.18126]
[1777664422707,26.96,78331.99,0.0,-0.97259,5e-05,3.18394]
[1777664427742,26.96,78331.42,0.0,-0.9726,5e-05,3.18308]
[1777664431771,26.97,78333.43,0.0,-0.97252,5e-05,3.18988]
[1777664432778,26.97,78328.32,0.0,-0.97276,5e-05,3.16673]
[1777664433785,26.97,78326.37,0.0,-0.97285,5e-05,3.15819]
[1777664434792,26.97,78324.19,0.0,-0.97294,5e-05,3.149]
[1777664435799,26.97,78333.52,0.0,-0.97251,5e-05,3.19151]
[1777664436806,26.97,78335.7,0.0,-0.9724,5e-05,3.20169]
[1777664437813,26.97,78338.29,0.0,-0.97228,5e-05,3.21375]
[1777664438820,26.97,78341.5,0.0,-0.97213,5e-05,3.22865]
[1777664440834,26.97,78344.76,0.0,-0.97197,5e-05,3.24402]
[1777664441841,26.97,78346.31,0.0,-0.97189,5e-05,3.25133]
[1777664445869,26.97,78344.72,0.0,-0.97196,5e-05,3.24473]
[1777664446876,26.97,78342.66,0.0,-0.97206,5e-05,3.23546]
[1777664447883,26.97,78338.63,0.0,-0.97224,5e-05,3.21722]
[1777664452918,26.98,78338.54,0.0,-0.97224,5e-05,3.21798]
[1777664456948,26.98,78337.01,0.0,-0.9723,5e-05,3.21194]
[1777664461983,26.98,78335.19,0.0,-0.97237,5e-05,3.20485]
[1777664467018,26.98,78334.11,0.0,-0.97241,5e-05,3.20116]
[1777664468025,26.99,78336.86,0.0,-0.97228,5e-05,3.21395]
[1777664473060,26.99,78337.52,0.0,-0.97223,5e-05,3.21812]
[1777664478095,26.99,78337.28,0.0,-0.97223,5e-05,3.21814]
[1777664483129,26.99,78337.25,0.0,-0.97222,5e-05,3.21912]
[1777664488164,27.0,78338.37,0.0,-0.97216,5e-05,3.22533]
[1777664493200,27.0,78338.52,0.0,-0.97217,5e-05,3.2236]
[1777664496222,27.0,78341.77,0.0,-0.97201,5e-05,3.23913]
[1777664498236,27.0,78343.26,0.0,-0.97194,5e-05,3.24634]
[1777664503271,27.0,78342.12,0.0,-0.97198,5e-05,3.24203]
[1777664504302,27.0,78342.12,0.0,-0.97198,5e-05,3.24203]
[1777664504357,27.0,78348.58,0.0,-0.97167,5e-05,3.27198]
[1777664505285,27.0,78358.96,0.0,-0.97117,5e-05,3.32034]
[1777664505831,27.0,78358.96,0.0,-0.97117,5e-05,3.32034]
[1777664505870,27.0,78358.96,0.0,-0.97117,5e-05,3.32034]
[1777664506292,27.0,78357.82,0.0,-0.97123,5e-05,3.31508]
[1777664509078,27.0,78357.79,0.0,-0.97123,5e-05,3.31509]
[1777664509313,27.0,78357.27,0.0,-0.97125,5e-05,3.31274]
[1777664511327,27.0,78355.7,0.0,-0.97133,5e-05,3.3056]
[1777664516362,27.01,78355.77,0.0,-0.97132,5e-05,3.30644]
[1777664521397,27.01,78355.73,0.0,-0.97131,5e-05,3.30677]
[1777664522405,27.01,78348.34,0.0,-0.97167,5e-05,3.2726]
[1777664523411,27.01,78346.54,0.0,-0.97175,5e-05,3.26445]
[1777664524418,27.01,78348.05,0.0,-0.97168,5e-05,3.2716]
[1777664527315,27.01,78348.04,0.0,-0.97168,5e-05,3.27171]
[1777664531467,27.01,78346.12,0.0,-0.97176,5e-05,3.26381]
[1777664535495,27.01,78344.71,0.0,-0.97182,5e-05,3.25798]
[1777664540530,27.01,78345.47,0.0,-0.97177,5e-05,3.26235]
[1777664541537,27.01,78342.01,0.0,-0.97193,5e-05,3.24659]
[1777664543077,27.01,78342.01,0.0,-0.97193,5e-05,3.24659]
[1777664543178,27.01,78340.54,0.0,-0.972,5e-05,3.24023]
[1777664548586,27.02,78343.78,0.0,-0.97184,5e-05,3.25606]
[1777664553621,27.02,78343.27,0.0,-0.97188,5e-05,3.25107]
[1777664556642,27.02,78340.63,0.0,-0.972,5e-05,3.23947]
[1777664557649,27.02,78338.96,0.0,-0.97208,5e-05,3.23201]
[1777664558656,27.02,78335.51,0.0,-0.97224,5e-05,3.21645]
[1777664563691,27.02,78334.48,0.0,-0.97227,5e-05,3.21293]
[1777664565472,27.02,78334.12,0.0,-0.97229,5e-05,3.21152]
[1777664566466,27.02,78334.12,0.0,-0.97229,5e-05,3.21152]
[1777664573761,27.03,78333.87,0.0,-0.97228,5e-05,3.21245]
[1777664575461,27.03,78333.87,0.0,-0.97228,5e-05,3.21245]
[1777664575775,27.03,78336.2,0.0,-0.97216,5e-05,3.22353]
[1777664576592,27.03,78336.2,0.0,-0.97216,5e-05,3.22353]
[1777664580812,27.03,78333.65,0.0,-0.97227,5e-05,3.21295]
[1777664581820,27.03,78331.86,0.0,-0.97235,5e-05,3.205]
[1777664582825,27.03,78326.61,0.0,-0.97259,5e-05,3.18141]
[1777664583832,27.03,78328.14,0.0,-0.97252,5e-05,3.18857]
[1777664588867,27.04,78328.65,0.0,-0.97248,5e-05,3.19216]
[1777664593902,27.04,78329.25,0.0,-0.97244,5e-05,3.19615]
[1777664598937,27.04,78328.72,0.0,-0.97245,5e-05,3.19521]
[1777664600951,27.04,78332.61,0.0,-0.97227,5e-05,3.21337]
[1777664601958,27.04,78334.8,0.0,-0.97216,5e-05,3.22357]
[1777664606993,27.05,78333.33,0.0,-0.97222,5e-05,3.21787]
[1777664610472,27.05,78333.46,0.0,-0.97221,5e-05,3.21887]
[1777664612305,27.05,78334.11,0.0,-0.9722,5e-05,3.21878]
[1777664612406,27.05,78336.09,0.0,-0.97211,5e-05,3.22802]
[1777664615049,27.05,78334.34,0.0,-0.97218,5e-05,3.2206]
[1777664619077,27.05,78332.55,0.0,-0.97226,5e-05,3.21327]
[1777664621091,27.05,78336.08,0.0,-0.97209,5e-05,3.22981]
[1777664626126,27.06,78336.22,0.0,-0.97207,5e-05,3.23142]
[1777664627133,27.06,78343.87,0.0,-0.97171,5e-05,3.26673]
[1777664628140,27.06,78347.84,0.0,-0.97152,5e-05,3.2852]
[1777664629146,27.06,78345.57,0.0,-0.97163,5e-05,3.27482]
[1777664634182,27.06,78344.87,0.0,-0.97165,5e-05,3.27222]
[1777664639217,27.06,78344.69,0.0,-0.97165,5e-05,3.27209]
[1777664643373,27.06,78344.0,0.0,-0.97168,5e-05,3.26936]
[1777664643406,27.06,78346.96,0.0,-0.97154,5e-05,3.28318]
[1777664647536,27.06,78346.15,0.0,-0.97157,5e-05,3.27983]
[1777664650849,27.06,78346.83,0.0,-0.97154,5e-05,3.28353]
[1777664651501,27.06,78346.83,0.0,-0.97154,5e-05,3.28353]
[1777664651304,27.06,78334.22,0.0,-0.97213,5e-05,3.22573]
[1777664652312,27.06,78326.01,0.0,-0.97251,5e-05,3.18864]
[1777664653322,27.06,78327.4,0.0,-0.97244,5e-05,3.19522]
[1777664654835,27.06,78327.18,0.0,-0.97245,5e-05,3.1945]
[1777664656835,27.07,78327.15,0.0,-0.97245,5e-05,3.19491]
[1777664657048,27.07,78327.15,0.0,-0.97245,5e-05,3.19491]
[1777664658225,27.07,78326.84,0.0,-0.97246,5e-05,3.19378]
[1777664658357,27.07,78321.68,0.0,-0.9727,5e-05,3.17073]
[1777664659363,27.07,78318.77,0.0,-0.97283,5e-05,3.15793]
[1777664660841,27.07,78317.28,0.0,-0.97289,5e-05,3.15156]
[1777664661378,27.07,78316.84,0.0,-0.97291,5e-05,3.14992]
[1777664662835,27.07,78316.73,0.0,-0.97291,5e-05,3.14976]
[1777664668426,27.07,78316.5,0.0,-0.9729,5e-05,3.15066]
[1777664671448,27.08,78318.02,0.0,-0.97285,5e-05,3.15497]
[1777664671866,27.08,78318.02,0.0,-0.97285,5e-05,3.15497]
[1777664672827,27.08,78319.27,0.0,-0.97279,5e-05,3.16089]
[1777664673462,27.08,78320.83,0.0,-0.97271,5e-05,3.1682]
[1777664674468,27.08,78322.25,0.0,-0.97265,5e-05,3.17487]
[1777664674828,27.08,78322.25,0.0,-0.97265,5e-05,3.17487]
[1777664678497,27.08,78323.99,0.0,-0.97255,5e-05,3.18378]
[1777664680511,27.08,78326.23,0.0,-0.97244,5e-05,3.1944]
[1777664684053,27.08,78326.12,0.0,-0.97244,5e-05,3.19458]
[1777664689444,27.09,78326.8,0.0,-0.9724,5e-05,3.19878]
[1777664689574,27.09,78329.54,0.0,-0.97227,5e-05,3.21144]
[1777664690581,27.09,78333.81,0.0,-0.97207,5e-05,3.23109]
[1777664691588,27.09,78336.05,0.0,-0.97196,5e-05,3.2415]
[1777664696623,27.09,78335.12,0.0,-0.972,5e-05,3.23798]
[1777664700651,27.09,78338.24,0.0,-0.97184,5e-05,3.25291]
[1777664702417,27.09,78338.24,0.0,-0.97184,5e-05,3.25291]
[1777664702424,27.09,78340.51,0.0,-0.97173,5e-05,3.2636]
[1777664702629,27.09,78340.51,0.0,-0.97173,5e-05,3.2636]
[1777664702665,27.09,78349.39,0.0,-0.97131,5e-05,3.30463]
[1777664704380,27.09,78349.39,0.0,-0.97131,5e-05,3.30463]
[1777664704382,27.09,78353.82,0.0,-0.97109,5e-05,3.32532]
[1777664704832,27.09,78353.82,0.0,-0.97109,5e-05,3.32532]
[1777664704926,27.09,78355.84,0.0,-0.971,5e-05,3.33474]
[1777664706190,27.09,78357.28,0.0,-0.97093,5e-05,3.34149]
[1777664708827,27.09,78357.28,0.0,-0.97093,5e-05,3.34149]
[1777664712735,27.09,78355.48,0.0,-0.97101,5e-05,3.3331]
[1777664714611,27.09,78355.48,0.0,-0.97101,5e-05,3.3331]
[1777664720726,27.09,78355.95,0.0,-0.97099,5e-05,3.33548]
[1777664725825,27.09,78356.58,0.0,-0.97096,5e-05,3.33856]
[1777664731869,27.09,78356.27,0.0,-0.971,5e-05,3.33369]
[1777664735896,27.09,78354.51,0.0,-0.97108,5e-05,3.32562]
[1777664739926,27.09,78356.21,0.0,-0.971,5e-05,3.33376]
[1777664741411,27.09,78356.21,0.0,-0.971,5e-05,3.33376]
[1777664746975,27.09,78355.67,0.0,-0.97102,5e-05,3.33151]
[1777664748782,27.09,78355.19,0.0,-0.97105,5e-05,3.32931]
[1777664749064,27.09,78355.19,0.0,-0.97105,5e-05,3.32931]
[1777664749069,27.09,78348.69,0.0,-0.97136,5e-05,3.29913]
[1777664749996,27.09,78339.43,0.0,-0.9718,5e-05,3.25646]
[1777664750828,27.09,78339.43,0.0,-0.9718,5e-05,3.25646]
[1777664751572,27.09,78339.43,0.0,-0.9718,5e-05,3.25646]
[1777664752011,27.1,78338.7,0.0,-0.97183,5e-05,3.25339]
[1777664753018,27.1,78336.63,0.0,-0.97193,5e-05,3.24408]
[1777664756039,27.1,78341.41,0.0,-0.97169,5e-05,3.26662]
[1777664758053,27.1,78343.01,0.0,-0.97161,5e-05,3.27435]
[1777664763088,27.1,78342.82,0.0,-0.97162,5e-05,3.27423]
[1777664765102,27.1,78340.98,0.0,-0.9717,5e-05,3.26605]
[1777664770137,27.1,78342.69,0.0,-0.97161,5e-05,3.27494]
[1777664774586,27.1,78342.58,0.0,-0.97161,5e-05,3.27473]
[1777664775442,27.1,78343.26,0.0,-0.97157,5e-05,3.27817]
[1777664775529,27.1,78346.31,0.0,-0.97143,5e-05,3.29241]
[1777664776179,27.1,78349.48,0.0,-0.97127,5e-05,3.30723]
[1777664782221,27.11,78350.68,0.0,-0.97121,5e-05,3.31342]
[1777664787256,27.11,78351.91,0.0,-0.97115,5e-05,3.31957]
[1777664792291,27.11,78355.02,0.0,-0.97102,5e-05,3.33096]
[1777664792834,27.11,78355.02,0.0,-0.97102,5e-05,3.33096]
[1777664793101,27.11,78355.02,0.0,-0.97102,5e-05,3.33096]
[1777664793324,27.11,78355.02,0.0,-0.97102,5e-05,3.33096]
[1777664793639,27.11,78355.02,0.0,-0.97102,5e-05,3.33096]
[1777664793389,27.11,78355.53,0.0,-0.97099,5e-05,3.33341]
[1777664794305,27.11,78355.37,0.0,-0.971,5e-05,3.33273]
[1777664796145,27.11,78355.41,0.0,-0.971,5e-05,3.33299]
[1777664796834,27.11,78356.02,0.0,-0.97097,5e-05,3.33591]
[1777664797137,27.11,78356.02,0.0,-0.97097,5e-05,3.33591]
[1777664797256,27.11,78356.02,0.0,-0.97097,5e-05,3.33591]
[1777664797326,27.11,78356.02,0.0,-0.97097,5e-05,3.33591]
[1777664797419,27.11,78360.3,0.0,-0.97076,5e-05,3.35602]
[1777664798333,27.11,78363.48,0.0,-0.9706,5e-05,3.371]
[1777664800831,27.11,78363.54,0.0,-0.9706,5e-05,3.37132]
[1777664801354,27.11,78361.3,0.0,-0.97071,5e-05,3.36081]
[1777664802361,27.11,78363.95,0.0,-0.97058,5e-05,3.3733]
[1777664805744,27.11,78362.57,0.0,-0.97065,5e-05,3.36686]
[1777664811424,27.11,78362.01,0.0,-0.97067,5e-05,3.36443]
[1777664811819,27.11,78362.01,0.0,-0.97067,5e-05,3.36443]
[1777664818473,27.11,78361.87,0.0,-0.97068,5e-05,3.36403]
[1777664821494,27.11,78355.43,0.0,-0.97099,5e-05,3.33398]
[1777664822500,27.11,78352.84,0.0,-0.97111,5e-05,3.32199]
[1777664824084,27.11,78353.32,0.0,-0.97109,5e-05,3.32433]
[1777664824826,27.11,78352.93,0.0,-0.97111,5e-05,3.32261]
[1777664830557,27.11,78354.22,0.0,-0.97104,5e-05,3.32915]
[1777664830829,27.11,78354.22,0.0,-0.97104,5e-05,3.32915]
[1777664835245,27.11,78353.65,0.0,-0.97106,5e-05,3.32679]
[1777664835592,27.11,78355.69,0.0,-0.97096,5e-05,3.33638]
[1777664837606,27.11,78353.33,0.0,-0.97108,5e-05,3.32547]
[1777664840626,27.11,78363.41,0.0,-0.97058,5e-05,3.37288]
[1777664840785,27.11,78363.41,0.0,-0.97058,5e-05,3.37288]
[1777664840828,27.11,78363.41,0.0,-0.97058,5e-05,3.37288]
[1777664841634,27.11,78366.59,0.0,-0.97043,5e-05,3.38786]
[1777664845662,27.11,78369.59,0.0,-0.97028,5e-05,3.4019]
[1777664850696,27.11,78366.17,0.0,-0.97045,5e-05,3.38544]
[1777664853718,27.11,78367.54,0.0,-0.97042,5e-05,3.38826]
[1777664858753,27.11,78368.52,0.0,-0.97037,5e-05,3.3927]
[1777664863789,27.11,78367.65,0.0,-0.97042,5e-05,3.38839]
[1777664864796,27.11,78365.98,0.0,-0.9705,5e-05,3.38049]
[1777664865803,27.11,78364.33,0.0,-0.97058,5e-05,3.3727]
[1777664870838,27.11,78364.56,0.0,-0.97057,5e-05,3.37377]
[1777664872852,27.11,78368.43,0.0,-0.97038,5e-05,3.39202]
[1777664874866,27.11,78365.21,0.0,-0.97054,5e-05,3.37675]
[1777664878894,27.11,78366.76,0.0,-0.97046,5e-05,3.38405]
[1777664880908,27.11,78364.2,0.0,-0.97059,5e-05,3.37195]
[1777664883929,27.11,78366.53,0.0,-0.97047,5e-05,3.38292]
[1777664888964,27.11,78366.4,0.0,-0.97048,5e-05,3.38223]
[1777664889971,27.11,78362.83,0.0,-0.97065,5e-05,3.36541]
[1777664892832,27.11,78363.23,0.0,-0.97063,5e-05,3.36733]
[1777664893113,27.11,78363.23,0.0,-0.97063,5e-05,3.36733]
[1777664896831,27.11,78363.87,0.0,-0.9706,5e-05,3.3704]
[1777664898830,27.11,78363.37,0.0,-0.97063,5e-05,3.36809]
[1777664904069,27.11,78363.93,0.0,-0.9706,5e-05,3.37084]
[1777664909088,27.11,78364.91,0.0,-0.97055,5e-05,3.37552]
[1777664909576,27.11,78364.91,0.0,-0.97055,5e-05,3.37552]
[1777664909622,27.11,78369.33,0.0,-0.97033,5e-05,3.39642]
[1777664910112,27.11,78376.01,0.0,-0.97,5e-05,3.42814]
[1777664912126,27.11,78375.82,0.0,-0.97004,5e-05,3.42354]
[1777664917162,27.11,78375.5,0.0,-0.97006,5e-05,3.42164]
[1777664922197,27.11,78376.24,0.0,-0.97003,5e-05,3.42475]
[1777664928239,27.11,78382.91,0.0,-0.9697,5e-05,3.456]
[1777664929245,27.11,78388.31,0.0,-0.96943,5e-05,3.48183]
[1777664931260,27.11,78390.72,0.0,-0.96931,5e-05,3.49307]
[1777664935288,27.11,78394.0,0.0,-0.96915,5e-05,3.50802]
[1777664936295,27.1,78395.64,0.0,-0.96907,5e-05,3.51574]
[1777664938309,27.1,78399.4,0.0,-0.96889,5e-05,3.53318]
[1777664939316,27.1,78401.2,0.0,-0.9688,5e-05,3.54164]
[1777664940323,27.1,78402.95,0.0,-0.96871,5e-05,3.54985]
[1777664944492,27.1,78403.59,0.0,-0.96869,5e-05,3.55194]
[1777664945358,27.1,78396.63,0.0,-0.96906,5e-05,3.51735]
[1777664946364,27.1,78391.81,0.0,-0.96931,5e-05,3.49371]
[1777664948379,27.1,78389.49,0.0,-0.96943,5e-05,3.48201]
[1777664950532,27.1,78390.88,0.0,-0.96936,5e-05,3.48848]
[1777664956435,27.09,78387.65,0.0,-0.96954,5e-05,3.47114]
[1777664957442,27.09,78383.71,0.0,-0.96974,5e-05,3.45199]
[1777664958449,27.09,78377.83,0.0,-0.97004,5e-05,3.42369]
[1777664963484,27.09,78377.38,0.0,-0.97007,5e-05,3.4207]
[1777664966505,27.09,78379.74,0.0,-0.96996,5e-05,3.43142]
[1777664968762,27.09,78380.66,0.0,-0.96992,5e-05,3.43561]
[1777664968863,27.09,78378.81,0.0,-0.97001,5e-05,3.42658]
[1777664974720,27.08,78378.45,0.0,-0.97007,5e-05,3.42035]
[1777664978588,27.08,78376.58,0.0,-0.97017,5e-05,3.41057]
[1777664979596,27.08,78374.0,0.0,-0.9703,5e-05,3.39815]
[1777664982617,27.08,78371.93,0.0,-0.97041,5e-05,3.38792]
[1777664983624,27.08,78369.45,0.0,-0.97053,5e-05,3.37608]
[1777664988659,27.08,78370.88,0.0,-0.97046,5e-05,3.38234]
[1777664991680,27.08,78372.56,0.0,-0.97038,5e-05,3.38996]
[1777664993694,27.08,78369.92,0.0,-0.97052,5e-05,3.37725]
[1777664994313,27.08,78369.92,0.0,-0.97052,5e-05,3.37725]
[1777664994387,27.08,78369.92,0.0,-0.97052,5e-05,3.37725]
[1777664994720,27.08,78369.92,0.0,-0.97052,5e-05,3.37725]
[1777664994728,27.08,78362.04,0.0,-0.9709,5e-05,3.3401]
[1777664994944,27.08,78362.04,0.0,-0.9709,5e-05,3.3401]
[1777664995708,27.08,78349.98,0.0,-0.97149,5e-05,3.28393]
[1777664996714,27.08,78348.94,0.0,-0.97154,5e-05,3.27917]
[1777664997722,27.08,78347.12,0.0,-0.97162,5e-05,3.27084]
[1777664998335,27.08,78347.12,0.0,-0.97162,5e-05,3.27084]
[1777664998832,27.08,78347.12,0.0,-0.97162,5e-05,3.27084]
[1777664998876,27.08,78344.64,0.0,-0.97174,5e-05,3.2595]
[1777664999736,27.08,78351.41,0.0,-0.97141,5e-05,3.29087]
[1777665000219,27.08,78351.41,0.0,-0.97141,5e-05,3.29087]
[1777665000510,27.08,78351.41,0.0,-0.97141,5e-05,3.29087]
[1777665000743,27.08,78361.18,0.0,-0.97094,5e-05,3.33642]
[1777665001751,27.08,78361.52,0.0,-0.97093,5e-05,3.33799]
[1777665002829,27.08,78361.52,0.0,-0.97093,5e-05,3.33799]
[1777665004832,27.08,78361.69,0.0,-0.97092,5e-05,3.33877]
[1777665006788,27.08,78352.93,0.0,-0.97134,5e-05,3.29793]
[1777665007007,27.08,78352.93,0.0,-0.97134,5e-05,3.29793]
[1777665007118,27.08,78352.93,0.0,-0.97134,5e-05,3.29793]
[1777665007795,27.08,78340.17,0.0,-0.97195,5e-05,3.23917]
[1777665008802,27.08,78338.02,0.0,-0.97205,5e-05,3.2295]
[1777665009808,27.08,78340.49,0.0,-0.97193,5e-05,3.24099]
[1777665010848,27.08,78340.49,0.0,-0.97193,5e-05,3.24099]
[1777665010816,27.08,78346.67,0.0,-0.97163,5e-05,3.26957]
[1777665012828,27.08,78346.21,0.0,-0.97165,5e-05,3.26757]
[1777665017865,27.08,78347.29,0.0,-0.9716,5e-05,3.27329]
[1777665018872,27.08,78350.69,0.0,-0.97143,5e-05,3.28914]
[1777665022830,27.08,78349.46,0.0,-0.97149,5e-05,3.28366]
[1777665022867,27.08,78349.27,0.0,-0.9715,5e-05,3.28301]
[1777665023007,27.08,78350.84,0.0,-0.97142,5e-05,3.29027]
[1777665024015,27.08,78349.11,0.0,-0.9715,5e-05,3.28237]
[1777665026138,27.08,78349.79,0.0,-0.97147,5e-05,3.28564]
[1777665026831,27.08,78349.79,0.0,-0.97147,5e-05,3.28564]
[1777665028165,27.08,78351.36,0.0,-0.97139,5e-05,3.29313]
[1777665028833,27.08,78351.36,0.0,-0.97139,5e-05,3.29313]
[1777665029050,27.09,78355.76,0.0,-0.97118,5e-05,3.31377]
[1777665031064,27.09,78360.2,0.0,-0.97099,5e-05,3.33108]
[1777665032071,27.09,78367.27,0.0,-0.97064,5e-05,3.36427]
[1777665033078,27.09,78370.65,0.0,-0.97048,5e-05,3.38019]
[1777665034375,27.09,78370.65,0.0,-0.97048,5e-05,3.38019]
[1777665034413,27.09,78373.06,0.0,-0.97036,5e-05,3.39153]
[1777665038297,27.09,78371.82,0.0,-0.97042,5e-05,3.38547]
[1777665039123,27.08,78373.46,0.0,-0.97034,5e-05,3.3931]
[1777665044836,27.08,78373.36,0.0,-0.97035,5e-05,3.39232]
[1777665044917,27.08,78368.86,0.0,-0.97057,5e-05,3.37093]
[1777665045165,27.08,78365.47,0.0,-0.97074,5e-05,3.35497]
[1777665046342,27.08,78365.47,0.0,-0.97074,5e-05,3.35497]
[1777665046374,27.08,78363.45,0.0,-0.97084,5e-05,3.34547]
[1777665047945,27.08,78363.45,0.0,-0.97084,5e-05,3.34547]
[1777665048186,27.08,78359.96,0.0,-0.97101,5e-05,3.32911]
[1777665050828,27.08,78358.62,0.0,-0.97107,5e-05,3.32288]
[1777665050929,27.08,78360.31,0.0,-0.97099,5e-05,3.33077]
[1777665052481,27.08,78360.55,0.0,-0.97098,5e-05,3.33189]
[1777665052505,27.08,78365.21,0.0,-0.97075,5e-05,3.35368]
[1777665053485,27.08,78367.43,0.0,-0.97065,5e-05,3.36406]
[1777665054834,27.08,78367.43,0.0,-0.97065,5e-05,3.36406]
[1777665059262,27.08,78369.24,0.0,-0.97056,5e-05,3.37226]
[1777665060270,27.08,78372.03,0.0,-0.97042,5e-05,3.38536]
[1777665061277,27.08,78378.66,0.0,-0.9701,5e-05,3.41673]
[1777665063291,27.08,78377.94,0.0,-0.97014,5e-05,3.41302]
[1777665064298,27.08,78374.51,0.0,-0.97031,5e-05,3.39657]
[1777665069333,27.08,78375.18,0.0,-0.97028,5e-05,3.39905]
[1777665075375,27.08,78376.18,0.0,-0.97024,5e-05,3.403]
[1777665078397,27.08,78381.17,0.0,-0.97,5e-05,3.42636]
[1777665079404,27.08,78383.0,0.0,-0.96991,5e-05,3.43497]
[1777665080833,27.08,78383.0,0.0,-0.96991,5e-05,3.43497]
[1777665080930,27.08,78387.27,0.0,-0.9697,5e-05,3.45507]
[1777665084439,27.07,78391.49,0.0,-0.96949,5e-05,3.47472]
[1777665085446,27.07,78385.89,0.0,-0.96978,5e-05,3.44736]
[1777665086829,27.07,78385.89,0.0,-0.96978,5e-05,3.44736]
[1777665086930,27.07,78384.61,0.0,-0.96984,5e-05,3.44104]
[1777665092495,27.07,78384.87,0.0,-0.96987,5e-05,3.43764]
[1777665093502,27.07,78389.13,0.0,-0.96966,5e-05,3.45789]
[1777665096831,27.07,78389.39,0.0,-0.96965,5e-05,3.45873]
[1777665096932,27.07,78389.66,0.0,-0.96964,5e-05,3.45983]
[1777665097101,27.07,78389.66,0.0,-0.96964,5e-05,3.45983]
[1777665103572,27.07,78390.42,0.0,-0.96961,5e-05,3.46206]
[1777665107265,27.07,78391.56,0.0,-0.96956,5e-05,3.46712]
[1777665107600,27.06,78394.56,0.0,-0.96941,5e-05,3.48114]
[1777665108606,27.06,78403.73,0.0,-0.96895,5e-05,3.52536]
[1777665109614,27.06,78403.89,0.0,-0.96894,5e-05,3.52582]
[1777665110621,27.06,78401.15,0.0,-0.96909,5e-05,3.51217]
[1777665111628,27.06,78398.86,0.0,-0.96921,5e-05,3.50076]
[1777665112635,27.06,78397.42,0.0,-0.96928,5e-05,3.49351]
[1777665115655,27.06,78399.72,0.0,-0.96918,5e-05,3.50386]
[1777665117670,27.06,78401.38,0.0,-0.9691,5e-05,3.51135]
[1777665119683,27.06,78398.47,0.0,-0.96925,5e-05,3.49664]
[1777665124719,27.05,78398.75,0.0,-0.96925,5e-05,3.49665]
[1777665128746,27.05,78396.94,0.0,-0.96936,5e-05,3.48678]
[1777665129755,27.05,78398.44,0.0,-0.96928,5e-05,3.49379]
[1777665132776,27.05,78400.29,0.0,-0.9692,5e-05,3.50194]
[1777665134791,27.05,78403.41,0.0,-0.96904,5e-05,3.51654]
[1777665137674,27.05,78403.9,0.0,-0.96902,5e-05,3.51832]
[1777665139825,27.04,78411.05,0.0,-0.96867,5e-05,3.55232]
[1777665140087,27.04,78411.05,0.0,-0.96867,5e-05,3.55232]
[1777665141839,27.04,78409.22,0.0,-0.96877,5e-05,3.54264]
[1777665144860,27.04,78411.73,0.0,-0.96865,5e-05,3.5539]
[1777665149895,27.04,78413.73,0.0,-0.96856,5e-05,3.56195]
[1777665150902,27.04,78411.41,0.0,-0.96869,5e-05,3.55021]
[1777665151909,27.04,78409.52,0.0,-0.96882,5e-05,3.53695]
[1777665152915,27.03,78407.85,0.0,-0.96891,5e-05,3.52848]
[1777665154930,27.03,78411.74,0.0,-0.96871,5e-05,3.5469]
[1777665156944,27.03,78409.67,0.0,-0.96883,5e-05,3.53613]
[1777665157951,27.03,78411.36,0.0,-0.96874,5e-05,3.54409]
[1777665158958,27.03,78413.07,0.0,-0.96866,5e-05,3.55215]
[1777665159965,27.03,78410.4,0.0,-0.9688,5e-05,3.53875]
[1777665160972,27.03,78407.96,0.0,-0.96893,5e-05,3.52652]
[1777665165000,27.03,78397.63,0.0,-0.96947,5e-05,3.47528]
[1777665166007,27.03,78394.4,0.0,-0.96964,5e-05,3.45951]
[1777665166619,27.03,78394.4,0.0,-0.96964,5e-05,3.45951]
[1777665166705,27.03,78394.4,0.0,-0.96964,5e-05,3.45951]
[1777665166874,27.03,78394.4,0.0,-0.96964,5e-05,3.45951]
[1777665167014,27.03,78386.02,0.0,-0.97006,5e-05,3.41917]
[1777665168020,27.03,78379.26,0.0,-0.9704,5e-05,3.3869]
[1777665168584,27.03,78379.26,0.0,-0.9704,5e-05,3.3869]
[1777665169534,27.03,78379.37,0.0,-0.97039,5e-05,3.38736]
[1777665169576,27.03,78379.37,0.0,-0.97039,5e-05,3.38736]
[1777665170035,27.03,78379.25,0.0,-0.9704,5e-05,3.38673]
[1777665175070,27.02,78379.29,0.0,-0.9704,5e-05,3.38658]
[1777665175558,27.02,78379.29,0.0,-0.9704,5e-05,3.38658]
[1777665178091,27.02,78369.58,0.0,-0.97088,5e-05,3.34059]
[1777665179098,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665180309,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665180328,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665180603,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665180836,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665180944,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665181076,27.02,78370.06,0.0,-0.97085,5e-05,3.34286]
[1777665181326,27.02,78369.7,0.0,-0.97087,5e-05,3.34119]
[1777665181492,27.02,78369.7,0.0,-0.97087,5e-05,3.34119]
[1777665182120,27.02,78375.81,0.0,-0.97057,5e-05,3.36996]
[1777665184032,27.02,78375.81,0.0,-0.97057,5e-05,3.36996]
[1777665184080,27.02,78375.81,0.0,-0.97057,5e-05,3.36996]
[1777665184058,27.02,78375.84,0.0,-0.97057,5e-05,3.37002]
[1777665184421,27.02,78375.84,0.0,-0.97057,5e-05,3.37002]
[1777665184576,27.02,78375.84,0.0,-0.97057,5e-05,3.37002]
[1777665184831,27.02,78375.84,0.0,-0.97057,5e-05,3.37002]
[1777665185083,27.02,78375.84,0.0,-0.97057,5e-05,3.37002]
[1777665184935,27.02,78375.8,0.0,-0.97057,5e-05,3.36979]
[1777665185211,27.02,78375.8,0.0,-0.97057,5e-05,3.36979]
[1777665185523,27.02,78375.8,0.0,-0.97057,5e-05,3.36979]
[1777665185575,27.02,78375.8,0.0,-0.97057,5e-05,3.36979]
[1777665185710,27.02,78375.8,0.0,-0.97057,5e-05,3.36979]
[1777665185793,27.02,78381.69,0.0,-0.97028,5e-05,3.39761]
[1777665186148,27.02,78385.89,0.0,-0.97007,5e-05,3.41761]
[1777665188047,27.02,78385.89,0.0,-0.97007,5e-05,3.41761]
[1777665188075,27.02,78385.89,0.0,-0.97007,5e-05,3.41761]
[1777665188101,27.02,78386.1,0.0,-0.97007,5e-05,3.41837]
[1777665188247,27.02,78386.1,0.0,-0.97007,5e-05,3.41837]
[1777665188325,27.02,78386.1,0.0,-0.97007,5e-05,3.41837]
[1777665188829,27.02,78386.1,0.0,-0.97007,5e-05,3.41837]
[1777665189074,27.02,78386.1,0.0,-0.97007,5e-05,3.41837]
[1777665189093,27.02,78387.5,0.0,-0.97,5e-05,3.42492]
[1777665189211,27.02,78387.5,0.0,-0.97,5e-05,3.42492]
[1777665189391,27.02,78387.5,0.0,-0.97,5e-05,3.42492]
[1777665189582,27.02,78387.5,0.0,-0.97,5e-05,3.42492]
[1777665189673,27.02,78387.5,0.0,-0.97,5e-05,3.42492]
[1777665195211,27.02,78388.62,0.0,-0.96995,5e-05,3.42937]
[1777665198562,27.02,78387.58,0.0,-0.97001,5e-05,3.42408]
[1777665198583,27.02,78387.58,0.0,-0.97001,5e-05,3.42408]
[1777665198717,27.02,78387.58,0.0,-0.97001,5e-05,3.42408]
[1777665200006,27.02,78387.28,0.0,-0.97003,5e-05,3.42234]
[1777665200020,27.02,78387.28,0.0,-0.97003,5e-05,3.42234]
[1777665200076,27.02,78387.28,0.0,-0.97003,5e-05,3.42234]
[1777665200020,27.02,78385.8,0.0,-0.9701,5e-05,3.41513]
[1777665200122,27.02,78385.8,0.0,-0.9701,5e-05,3.41513]
[1777665205281,27.02,78385.99,0.0,-0.9701,5e-05,3.41532]
[1777665210621,27.02,78386.03,0.0,-0.9701,5e-05,3.41492]
[1777665210745,27.02,78386.03,0.0,-0.9701,5e-05,3.41492]
[1777665210836,27.02,78386.03,0.0,-0.9701,5e-05,3.41492]
[1777665210909,27.02,78386.03,0.0,-0.9701,5e-05,3.41492]
[1777665211085,27.02,78386.03,0.0,-0.9701,5e-05,3.41492]
[1777665211326,27.02,78385.06,0.0,-0.97018,5e-05,3.40642]
[1777665211462,27.02,78385.06,0.0,-0.97018,5e-05,3.40642]
[1777665211632,27.02,78381.69,0.0,-0.97035,5e-05,3.39029]
[1777665212742,27.02,78381.69,0.0,-0.97035,5e-05,3.39029]
[1777665212766,27.02,78381.69,0.0,-0.97035,5e-05,3.39029]
[1777665212835,27.02,78381.69,0.0,-0.97035,5e-05,3.39029]
[1777665212841,27.02,78376.37,0.0,-0.97062,5e-05,3.36504]
[1777665214834,27.02,78377.05,0.0,-0.97058,5e-05,3.36825]
[1777665215028,27.02,78377.05,0.0,-0.97058,5e-05,3.36825]
[1777665215157,27.02,78378.13,0.0,-0.97053,5e-05,3.37322]
[1777665217660,27.02,78380.25,0.0,-0.97043,5e-05,3.38317]
[1777665217696,27.02,78380.25,0.0,-0.97043,5e-05,3.38317]
[1777665217835,27.02,78380.25,0.0,-0.97043,5e-05,3.38317]
[1777665217916,27.01,78379.46,0.0,-0.97047,5e-05,3.37925]
[1777665223407,27.01,78380.39,0.0,-0.97043,5e-05,3.38321]
[1777665227301,27.01,78382.8,0.0,-0.97031,5e-05,3.39436]
[1777665227317,27.01,78382.8,0.0,-0.97031,5e-05,3.39436]
[1777665227328,27.01,78382.8,0.0,-0.97031,5e-05,3.39436]
[1777665227451,27.01,78382.8,0.0,-0.97031,5e-05,3.39436]
[1777665228442,27.01,78390.42,0.0,-0.96993,5e-05,3.43049]
[1777665230501,27.01,78393.2,0.0,-0.96979,5e-05,3.44371]
[1777665230578,27.01,78393.2,0.0,-0.96979,5e-05,3.44371]
[1777665230578,27.01,78393.2,0.0,-0.96979,5e-05,3.44371]
[1777665230836,27.01,78393.2,0.0,-0.96979,5e-05,3.44371]
[1777665230938,27.01,78399.48,0.0,-0.96948,5e-05,3.4736]
[1777665231583,27.01,78399.48,0.0,-0.96948,5e-05,3.4736]
[1777665231826,27.01,78399.48,0.0,-0.96948,5e-05,3.4736]
[1777665231927,27.01,78400.0,0.0,-0.96946,5e-05,3.47588]
[1777665235492,27.01,78396.87,0.0,-0.96962,5e-05,3.46009]
[1777665236681,27.01,78396.87,0.0,-0.96962,5e-05,3.46009]
[1777665240299,27.01,78397.55,0.0,-0.96959,5e-05,3.46273]
[1777665240334,27.01,78397.55,0.0,-0.96959,5e-05,3.46273]
[1777665240409,27.01,78397.55,0.0,-0.96959,5e-05,3.46273]
[1777665242303,27.01,78395.62,0.0,-0.9697,5e-05,3.4528]
[1777665244672,27.01,78393.91,0.0,-0.96979,5e-05,3.44419]
[1777665244685,27.01,78393.91,0.0,-0.96979,5e-05,3.44419]
[1777665244834,27.01,78393.91,0.0,-0.96979,5e-05,3.44419]
[1777665244932,27.01,78394.38,0.0,-0.96977,5e-05,3.44605]
[1777665249688,27.0,78394.3,0.0,-0.96978,5e-05,3.44512]
[1777665249701,27.0,78394.3,0.0,-0.96978,5e-05,3.44512]
[1777665249829,27.0,78394.3,0.0,-0.96978,5e-05,3.44512]
[1777665249845,27.0,78394.3,0.0,-0.96978,5e-05,3.44512]
[1777665250077,27.0,78394.3,0.0,-0.96978,5e-05,3.44512]
[1777665250373,27.0,78394.82,0.0,-0.96976,5e-05,3.44727]
[1777665250504,27.0,78394.82,0.0,-0.96976,5e-05,3.44727]
[1777665250597,27.0,78398.38,0.0,-0.96958,5e-05,3.46441]
[1777665251605,27.0,78394.42,0.0,-0.96978,5e-05,3.44517]
[1777665252612,27.0,78386.27,0.0,-0.97019,5e-05,3.40597]
[1777665253619,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254351,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254514,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254575,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254639,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254829,27.0,78386.48,0.0,-0.97018,5e-05,3.40669]
[1777665254888,27.0,78385.89,0.0,-0.97021,5e-05,3.40377]
[1777665256830,27.0,78385.07,0.0,-0.97025,5e-05,3.39976]
[1777665257074,27.0,78385.07,0.0,-0.97025,5e-05,3.39976]
[1777665257239,27.0,78385.69,0.0,-0.97022,5e-05,3.40261]
[1777665260831,27.0,78387.39,0.0,-0.97014,5e-05,3.41036]
[1777665261075,27.0,78387.39,0.0,-0.97014,5e-05,3.41036]
[1777665261293,27.0,78387.6,0.0,-0.97013,5e-05,3.41124]
[1777665264827,27.0,78387.22,0.0,-0.97016,5e-05,3.40916]
[1777665265074,27.0,78387.22,0.0,-0.97016,5e-05,3.40916]
[1777665265270,27.0,78387.36,0.0,-0.97015,5e-05,3.40956]
[1777665268830,27.0,78387.32,0.0,-0.97016,5e-05,3.40896]
[1777665269076,27.0,78387.32,0.0,-0.97016,5e-05,3.40896]
[1777665269267,27.0,78387.3,0.0,-0.97016,5e-05,3.40873]
[1777665272828,27.0,78386.71,0.0,-0.97022,5e-05,3.40189]
[1777665273075,27.0,78386.71,0.0,-0.97022,5e-05,3.40189]
[1777665273344,27.0,78386.67,0.0,-0.97023,5e-05,3.40156]
[1777665278794,26.99,78389.86,0.0,-0.97008,5e-05,3.41594]
[1777665281669,26.99,78391.14,0.0,-0.97002,5e-05,3.42173]
[1777665283861,26.99,78388.34,0.0,-0.97016,5e-05,3.408]
[1777665284077,26.99,78388.34,0.0,-0.97016,5e-05,3.408]
[1777665284178,26.99,78388.23,0.0,-0.97017,5e-05,3.40732]
[1777665284817,26.99,78388.23,0.0,-0.97017,5e-05,3.40732]
[1777665284829,26.99,78388.23,0.0,-0.97017,5e-05,3.40732]
[1777665284837,26.99,78388.37,0.0,-0.97016,5e-05,3.40783]
[1777665290880,26.99,78381.78,0.0,-0.9705,5e-05,3.37562]
[1777665293125,26.99,78380.86,0.0,-0.97055,5e-05,3.37116]
[1777665293192,26.99,78380.86,0.0,-0.97055,5e-05,3.37116]
[1777665293176,26.99,78380.17,0.0,-0.97058,5e-05,3.3678]
[1777665293328,26.99,78380.17,0.0,-0.97058,5e-05,3.3678]
[1777665294908,26.99,78380.1,0.0,-0.97059,5e-05,3.3673]
[1777665296550,26.99,78379.47,0.0,-0.97062,5e-05,3.36423]
[1777665300950,26.99,78355.5,0.0,-0.97178,5e-05,3.25201]
[1777665301957,26.99,78348.69,0.0,-0.9721,5e-05,3.22075]
[1777665302964,26.99,78359.32,0.0,-0.9716,5e-05,3.26987]
[1777665303971,26.99,78363.54,0.0,-0.97139,5e-05,3.28954]
[1777665307318,26.99,78365.43,0.0,-0.9713,5e-05,3.29849]
[1777665307328,26.99,78365.43,0.0,-0.9713,5e-05,3.29849]
[1777665307448,26.99,78365.43,0.0,-0.9713,5e-05,3.29849]
[1777665307577,26.99,78365.43,0.0,-0.9713,5e-05,3.29849]
[1777665307999,26.99,78364.25,0.0,-0.97136,5e-05,3.29305]
[1777665313035,26.99,78363.1,0.0,-0.97141,5e-05,3.28811]
[1777665317063,26.99,78366.25,0.0,-0.97125,5e-05,3.30316]
[1777665317932,26.99,78366.25,0.0,-0.97125,5e-05,3.30316]
[1777665318000,26.99,78366.25,0.0,-0.97125,5e-05,3.30316]
[1777665318078,26.99,78366.25,0.0,-0.97125,5e-05,3.30316]
[1777665318098,26.99,78366.68,0.0,-0.97123,5e-05,3.30524]
[1777665323105,26.99,78366.18,0.0,-0.97125,5e-05,3.30334]
[1777665324913,26.99,78365.63,0.0,-0.97128,5e-05,3.30087]
[1777665325048,26.99,78365.63,0.0,-0.97128,5e-05,3.30087]
[1777665325077,26.99,78365.63,0.0,-0.97128,5e-05,3.30087]
[1777665325119,26.99,78365.55,0.0,-0.97128,5e-05,3.3006]
[1777665330154,26.99,78363.46,0.0,-0.97137,5e-05,3.29137]
[1777665331916,26.99,78363.43,0.0,-0.9714,5e-05,3.28783]
[1777665332037,26.99,78363.43,0.0,-0.9714,5e-05,3.28783]
[1777665332080,26.99,78363.43,0.0,-0.9714,5e-05,3.28783]
[1777665332168,26.99,78364.79,0.0,-0.97134,5e-05,3.29429]
[1777665338210,27.0,78365.69,0.0,-0.97129,5e-05,3.29921]
[1777665340460,27.0,78365.12,0.0,-0.97131,5e-05,3.29681]
[1777665340964,27.0,78365.12,0.0,-0.97131,5e-05,3.29681]
[1777665341080,27.0,78365.12,0.0,-0.97131,5e-05,3.29681]
[1777665341231,27.0,78366.25,0.0,-0.97125,5e-05,3.30221]
[1777665341475,27.0,78366.25,0.0,-0.97125,5e-05,3.30221]
[1777665341576,27.0,78366.25,0.0,-0.97125,5e-05,3.30221]
[1777665342077,27.0,78366.25,0.0,-0.97125,5e-05,3.30221]
[1777665342184,27.0,78366.25,0.0,-0.97125,5e-05,3.30221]
[1777665342238,27.0,78365.01,0.0,-0.97131,5e-05,3.29655]
[1777665344335,27.0,78364.39,0.0,-0.97134,5e-05,3.29394]
[1777665348328,27.0,78364.8,0.0,-0.97132,5e-05,3.29628]
[1777665348589,27.0,78364.8,0.0,-0.97132,5e-05,3.29628]
[1777665350297,27.0,78374.9,0.0,-0.97082,5e-05,3.34397]
[1777665352224,27.0,78374.9,0.0,-0.97082,5e-05,3.34397]
[1777665352256,27.0,78380.76,0.0,-0.97053,5e-05,3.3717]
[1777665352339,27.0,78380.76,0.0,-0.97053,5e-05,3.3717]
[1777665352451,27.0,78380.76,0.0,-0.97053,5e-05,3.3717]
[1777665352463,27.0,78384.86,0.0,-0.97033,5e-05,3.39114]
[1777665353329,27.0,78388.36,0.0,-0.97015,5e-05,3.40778]
[1777665354328,27.0,78388.36,0.0,-0.97015,5e-05,3.40778]
[1777665355200,27.0,78388.36,0.0,-0.97015,5e-05,3.40778]
[1777665355320,27.0,78390.57,0.0,-0.97004,5e-05,3.41829]
[1777665355327,27.0,78390.57,0.0,-0.97004,5e-05,3.41829]
[1777665355343,27.0,78390.89,0.0,-0.97003,5e-05,3.41975]
[1777665358327,27.0,78390.46,0.0,-0.97005,5e-05,3.41755]
[1777665360379,27.0,78397.12,0.0,-0.96972,5e-05,3.44925]
[1777665362983,27.0,78399.8,0.0,-0.96959,5e-05,3.46203]
[1777665363400,27.0,78404.91,0.0,-0.96933,5e-05,3.48643]
[1777665365414,27.0,78408.7,0.0,-0.96914,5e-05,3.50442]
[1777665368109,27.0,78404.18,0.0,-0.96938,5e-05,3.48184]
[1777665368784,27.0,78404.18,0.0,-0.96938,5e-05,3.48184]
[1777665369190,27.0,78404.18,0.0,-0.96938,5e-05,3.48184]
[1777665369284,27.0,78403.46,0.0,-0.96942,5e-05,3.47816]
[1777665369316,27.0,78403.46,0.0,-0.96942,5e-05,3.47816]
[1777665369330,27.0,78403.46,0.0,-0.96942,5e-05,3.47816]
[1777665369442,27.0,78402.24,0.0,-0.96948,5e-05,3.47226]
[1777665374477,26.99,78404.16,0.0,-0.96939,5e-05,3.48059]
[1777665379514,26.99,78403.45,0.0,-0.96944,5e-05,3.47612]
[1777665380326,26.99,78403.45,0.0,-0.96944,5e-05,3.47612]
[1777665380728,26.99,78403.45,0.0,-0.96944,5e-05,3.47612]
[1777665380821,26.99,78403.45,0.0,-0.96944,5e-05,3.47612]
[1777665381076,26.99,78403.45,0.0,-0.96944,5e-05,3.47612]
[1777665381124,26.99,78402.28,0.0,-0.9695,5e-05,3.47006]
[1777665382327,26.99,78402.82,0.0,-0.96947,5e-05,3.47267]
[1777665387570,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665388336,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665388639,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665388700,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665388828,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665388840,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665389075,26.99,78402.92,0.0,-0.96948,5e-05,3.47193]
[1777665389168,26.99,78402.29,0.0,-0.96952,5e-05,3.46847]
[1777665390591,26.99,78397.3,0.0,-0.96977,5e-05,3.44423]
[1777665395626,26.98,78395.32,0.0,-0.96991,5e-05,3.43032]
[1777665396688,26.98,78395.32,0.0,-0.96991,5e-05,3.43032]
[1777665398330,26.98,78397.73,0.0,-0.96979,5e-05,3.44158]
[1777665398487,26.98,78397.73,0.0,-0.96979,5e-05,3.44158]
[1777665398577,26.98,78397.73,0.0,-0.96979,5e-05,3.44158]
[1777665399207,26.98,78397.73,0.0,-0.96979,5e-05,3.44158]
[1777665399308,26.98,78398.65,0.0,-0.96975,5e-05,3.44567]
[1777665399332,26.98,78398.65,0.0,-0.96975,5e-05,3.44567]
[1777665400158,26.98,78398.65,0.0,-0.96975,5e-05,3.44567]
[1777665400241,26.98,78399.38,0.0,-0.96972,5e-05,3.449]
[1777665400325,26.98,78399.38,0.0,-0.96972,5e-05,3.449]
[1777665405364,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665405587,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665405589,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665405774,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665405826,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665405966,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665406074,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665406090,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665406326,26.98,78402.13,0.0,-0.96958,5e-05,3.46146]
[1777665406343,26.98,78402.85,0.0,-0.96955,5e-05,3.46451]
[1777665408145,26.98,78404.05,0.0,-0.96949,5e-05,3.47031]
[1777665408218,26.98,78404.05,0.0,-0.96949,5e-05,3.47031]
[1777665408251,26.98,78415.29,0.0,-0.96892,5e-05,3.5245]
[1777665410332,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665410575,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665410702,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665410981,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665411074,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665411155,26.98,78417.37,0.0,-0.96882,5e-05,3.53436]
[1777665411176,26.98,78421.01,0.0,-0.96863,5e-05,3.55158]
[1777665412828,26.98,78422.37,0.0,-0.96856,5e-05,3.55827]
[1777665412929,26.98,78422.37,0.0,-0.96856,5e-05,3.55827]
[1777665413034,26.98,78422.37,0.0,-0.96856,5e-05,3.55827]
[1777665413077,26.98,78422.37,0.0,-0.96856,5e-05,3.55827]
[1777665413201,26.98,78422.37,0.0,-0.96856,5e-05,3.55827]
[1777665413262,26.98,78421.03,0.0,-0.96864,5e-05,3.55096]
[1777665414327,26.98,78421.03,0.0,-0.96864,5e-05,3.55096]
[1777665414576,26.98,78420.97,0.0,-0.96864,5e-05,3.55066]
[1777665414591,26.98,78420.97,0.0,-0.96864,5e-05,3.55066]
[1777665416336,26.97,78421.0,0.0,-0.96865,5e-05,3.55046]
[1777665416575,26.97,78418.95,0.0,-0.96876,5e-05,3.54005]
[1777665416781,26.97,78418.95,0.0,-0.96876,5e-05,3.54005]
[1777665416877,26.97,78417.0,0.0,-0.96886,5e-05,3.52984]
[1777665418047,26.97,78417.0,0.0,-0.96886,5e-05,3.52984]
[1777665418062,26.97,78417.0,0.0,-0.96886,5e-05,3.52984]
[1777665418078,26.97,78417.0,0.0,-0.96886,5e-05,3.52984]
[1777665418223,26.97,78417.0,0.0,-0.96886,5e-05,3.52984]
[1777665420329,26.97,78417.74,0.0,-0.96883,5e-05,3.53287]
[1777665420364,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665420576,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665420741,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665420843,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665421074,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665421292,26.97,78419.94,0.0,-0.96872,5e-05,3.54336]
[1777665421339,26.97,78420.24,0.0,-0.96871,5e-05,3.54452]
[1777665424327,26.97,78418.94,0.0,-0.96878,5e-05,3.53752]
[1777665424476,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665424577,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665424587,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665424825,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665424837,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665425074,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665425327,26.97,78419.41,0.0,-0.96876,5e-05,3.53953]
[1777665425128,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425449,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425588,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425679,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425828,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425839,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665425955,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665426079,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665426208,26.97,78417.59,0.0,-0.96886,5e-05,3.53031]
[1777665426308,26.97,78417.85,0.0,-0.96885,5e-05,3.5313]
[1777665428326,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665428576,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665428587,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665428882,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665429075,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665429270,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665429324,26.97,78417.53,0.0,-0.96887,5e-05,3.52945]
[1777665429176,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665429621,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665429826,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665429891,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665430075,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665430327,26.96,78417.53,0.0,-0.96887,5e-05,3.52889]
[1777665430176,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665430450,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665430588,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665430826,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665430840,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665431078,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665431328,26.96,78417.51,0.0,-0.96888,5e-05,3.52852]
[1777665431577,26.96,78417.56,0.0,-0.96888,5e-05,3.52849]
[1777665432330,26.96,78417.56,0.0,-0.96888,5e-05,3.52849]
[1777665432592,26.96,78417.49,0.0,-0.96889,5e-05,3.52787]
[1777665432763,26.96,78417.49,0.0,-0.96889,5e-05,3.52787]
[1777665432886,26.96,78417.75,0.0,-0.96887,5e-05,3.52888]
[1777665436324,26.96,78416.92,0.0,-0.96892,5e-05,3.52428]
[1777665436575,26.96,78417.04,0.0,-0.96892,5e-05,3.52461]
[1777665436640,26.96,78417.04,0.0,-0.96892,5e-05,3.52461]
[1777665436914,26.96,78417.01,0.0,-0.96892,5e-05,3.5242]
[1777665438928,26.96,78414.47,0.0,-0.96906,5e-05,3.51127]
[1777665440325,26.96,78414.47,0.0,-0.96906,5e-05,3.51127]
[1777665440575,26.96,78414.73,0.0,-0.96905,5e-05,3.5123]
[1777665440585,26.96,78414.73,0.0,-0.96905,5e-05,3.5123]
[1777665440694,26.96,78414.73,0.0,-0.96905,5e-05,3.5123]
[1777665440705,26.96,78414.73,0.0,-0.96905,5e-05,3.5123]
[1777665440826,26.96,78414.73,0.0,-0.96905,5e-05,3.5123]
[1777665440942,26.96,78414.56,0.0,-0.96906,5e-05,3.51123]
[1777665443469,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665443574,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665443586,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665443598,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665443697,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665443827,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665444018,26.96,78415.63,0.0,-0.96901,5e-05,3.51599]
[1777665444027,26.96,78414.81,0.0,-0.96906,5e-05,3.51174]
[1777665446328,26.96,78413.98,0.0,-0.9691,5e-05,3.50745]
[1777665446340,26.96,78413.98,0.0,-0.9691,5e-05,3.50745]
[1777665446449,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665446575,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665446584,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665446759,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665446826,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665446882,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665447084,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665447325,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665447336,26.96,78411.96,0.0,-0.96921,5e-05,3.49738]
[1777665447176,26.95,78411.3,0.0,-0.96924,5e-05,3.49395]
[1777665447991,26.95,78411.71,0.0,-0.96922,5e-05,3.49573]
[1777665450333,26.95,78412.91,0.0,-0.96917,5e-05,3.50136]
[1777665450345,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665450575,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665450749,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665451241,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665451325,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665451337,26.95,78414.92,0.0,-0.96906,5e-05,3.51093]
[1777665451317,26.95,78415.11,0.0,-0.96909,5e-05,3.50795]
[1777665454321,26.95,78414.27,0.0,-0.96914,5e-05,3.50338]
[1777665454449,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665454574,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665454600,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665455243,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665455320,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665455324,26.95,78414.72,0.0,-0.96912,5e-05,3.50535]
[1777665455309,26.95,78416.05,0.0,-0.96905,5e-05,3.51161]
[1777665457055,26.95,78414.13,0.0,-0.96915,5e-05,3.50178]
[1777665458326,26.95,78414.13,0.0,-0.96915,5e-05,3.50178]
[1777665458576,26.95,78413.31,0.0,-0.9692,5e-05,3.49756]
[1777665458594,26.95,78413.31,0.0,-0.9692,5e-05,3.49756]
[1777665458835,26.95,78413.31,0.0,-0.9692,5e-05,3.49756]
[1777665459068,26.95,78412.54,0.0,-0.96924,5e-05,3.4936]
[1777665460159,26.95,78412.54,0.0,-0.96924,5e-05,3.4936]
[1777665462330,26.95,78413.49,0.0,-0.9692,5e-05,3.4978]
[1777665462344,26.95,78421.56,0.0,-0.96878,5e-05,3.53703]
[1777665462430,26.95,78421.56,0.0,-0.96878,5e-05,3.53703]
[1777665463097,26.95,78424.78,0.0,-0.96862,5e-05,3.55257]
[1777665465120,26.95,78424.48,0.0,-0.96864,5e-05,3.5508]
[1777665465140,26.95,78430.81,0.0,-0.96831,5e-05,3.58175]
[1777665466120,26.94,78441.29,0.0,-0.96776,5e-05,3.63357]
[1777665466630,26.94,78441.29,0.0,-0.96776,5e-05,3.63357]
[1777665466855,26.94,78441.29,0.0,-0.96776,5e-05,3.63357]
[1777665467126,26.94,78450.41,0.0,-0.96727,5e-05,3.67896]
[1777665467547,26.94,78450.41,0.0,-0.96727,5e-05,3.67896]
[1777665468134,26.94,78452.98,0.0,-0.96714,5e-05,3.69145]
[1777665470332,26.94,78454.4,0.0,-0.96707,5e-05,3.69811]
[1777665470336,26.94,78453.57,0.0,-0.96712,5e-05,3.69338]
[1777665473611,26.94,78453.59,0.0,-0.96713,5e-05,3.69195]
[1777665474333,26.94,78453.59,0.0,-0.96713,5e-05,3.69195]
[1777665478326,26.93,78454.11,0.0,-0.96713,5e-05,3.69253]
[1777665478338,26.93,78454.11,0.0,-0.96713,5e-05,3.69253]
[1777665478205,26.93,78459.06,0.0,-0.96686,5e-05,3.71712]
[1777665479211,26.93,78462.76,0.0,-0.96667,5e-05,3.73541]
[1777665481225,26.93,78469.75,0.0,-0.9663,6e-05,3.77001]
[1777665482232,26.93,78472.08,0.0,-0.96617,6e-05,3.78134]
[1777665483239,26.93,78469.6,0.0,-0.96632,6e-05,3.76793]
[1777665487267,26.92,78467.84,0.0,-0.96644,6e-05,3.75634]
[1777665488275,26.92,78465.91,0.0,-0.96656,5e-05,3.74584]
[1777665490288,26.92,78469.75,0.0,-0.96636,6e-05,3.76429]
[1777665493309,26.91,78467.19,0.0,-0.96652,6e-05,3.74926]
[1777665494316,26.91,78465.21,0.0,-0.96664,5e-05,3.73852]
[1777665499351,26.9,78465.47,0.0,-0.96665,5e-05,3.73686]
[1777665501364,26.9,78467.64,0.0,-0.96655,5e-05,3.74676]
[1777665503379,26.9,78449.25,0.0,-0.96756,5e-05,3.65224]
[1777665504386,26.9,78440.56,0.0,-0.96803,5e-05,3.60827]
[1777665505393,26.9,78438.65,0.0,-0.96813,5e-05,3.59838]
[1777665506400,26.9,78436.88,0.0,-0.96823,5e-05,3.58923]
[1777665511434,26.89,78438.69,0.0,-0.96818,5e-05,3.5928]
[1777665512442,26.89,78435.32,0.0,-0.96837,5e-05,3.57574]
[1777665515463,26.89,78436.94,0.0,-0.96829,5e-05,3.58284]
[1777665516470,26.89,78435.22,0.0,-0.96838,5e-05,3.57399]
[1777665519491,26.89,78437.35,0.0,-0.96828,5e-05,3.58363]
[1777665522512,26.89,78434.82,0.0,-0.96842,5e-05,3.57014]
[1777665524526,26.88,78437.0,0.0,-0.96832,5e-05,3.58035]
[1777665525469,26.88,78437.0,0.0,-0.96832,5e-05,3.58035]
[1777665526330,26.88,78437.0,0.0,-0.96832,5e-05,3.58035]
[1777665527305,26.88,78435.76,0.0,-0.96839,5e-05,3.5736]
[1777665527327,26.88,78435.76,0.0,-0.96839,5e-05,3.5736]
[1777665528554,26.88,78437.78,0.0,-0.96829,5e-05,3.58303]
[1777665532582,26.88,78436.05,0.0,-0.96839,5e-05,3.57325]
[1777665534409,26.88,78436.05,0.0,-0.96839,5e-05,3.57325]
[1777665534590,26.88,78434.65,0.0,-0.96847,5e-05,3.56603]
[1777665534832,26.88,78434.65,0.0,-0.96847,5e-05,3.56603]
[1777665540638,26.87,78437.62,0.0,-0.96833,5e-05,3.5789]
[1777665541645,26.87,78439.18,0.0,-0.96825,5e-05,3.58635]
[1777665542589,26.87,78439.18,0.0,-0.96825,5e-05,3.58635]
[1777665542645,26.87,78439.18,0.0,-0.96825,5e-05,3.58635]
[1777665542827,26.87,78439.18,0.0,-0.96825,5e-05,3.58635]
[1777665544666,26.87,78437.48,0.0,-0.96835,5e-05,3.57698]
[1777665547632,26.87,78436.07,0.0,-0.96843,5e-05,3.56942]
[1777665547785,26.87,78436.07,0.0,-0.96843,5e-05,3.56942]
[1777665547832,26.87,78436.07,0.0,-0.96843,5e-05,3.56942]
[1777665549032,26.87,78434.46,0.0,-0.96853,5e-05,3.56065]
[1777665550708,26.87,78428.11,0.0,-0.96886,5e-05,3.52909]
[1777665552408,26.87,78428.11,0.0,-0.96886,5e-05,3.52909]
[1777665551715,26.87,78424.85,0.0,-0.96903,5e-05,3.51289]
[1777665552575,26.87,78424.85,0.0,-0.96903,5e-05,3.51289]
[1777665552584,26.87,78424.85,0.0,-0.96903,5e-05,3.51289]
[1777665552834,26.87,78424.85,0.0,-0.96903,5e-05,3.51289]
[1777665558765,26.87,78424.85,0.0,-0.96904,5e-05,3.51166]
[1777665560874,26.86,78424.61,0.0,-0.96906,5e-05,3.51032]
[1777665560893,26.86,78421.35,0.0,-0.96923,5e-05,3.49421]
[1777665561785,26.86,78413.87,0.0,-0.96961,5e-05,3.45766]
[1777665562896,26.86,78413.87,0.0,-0.96961,5e-05,3.45766]
[1777665562897,26.86,78410.51,0.0,-0.96979,5e-05,3.44126]
[1777665564806,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665565913,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665565923,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665566076,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665566084,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665566333,26.86,78411.24,0.0,-0.96975,5e-05,3.44463]
[1777665566431,26.86,78415.12,0.0,-0.96955,5e-05,3.46326]
[1777665571855,26.86,78415.81,0.0,-0.96955,5e-05,3.46243]
[1777665577016,26.86,78415.75,0.0,-0.96956,5e-05,3.46171]
[1777665577075,26.86,78415.75,0.0,-0.96956,5e-05,3.46171]
[1777665577089,26.86,78415.75,0.0,-0.96956,5e-05,3.46171]
[1777665577330,26.86,78415.75,0.0,-0.96956,5e-05,3.46171]
[1777665578904,26.86,78418.12,0.0,-0.96945,5e-05,3.47288]
[1777665579911,26.86,78415.76,0.0,-0.96957,5e-05,3.4613]
[1777665580510,26.86,78415.76,0.0,-0.96957,5e-05,3.4613]
[1777665581803,26.86,78415.09,0.0,-0.9696,5e-05,3.45792]
[1777665581827,26.86,78415.09,0.0,-0.9696,5e-05,3.45792]
[1777665582350,26.86,78415.09,0.0,-0.9696,5e-05,3.45792]
[1777665582374,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665582559,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665582575,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665582702,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665583116,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665583327,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665583498,26.86,78405.12,0.0,-0.97011,5e-05,3.40963]
[1777665583424,26.86,78400.85,0.0,-0.97032,5e-05,3.38917]
[1777665585953,26.86,78397.61,0.0,-0.97048,5e-05,3.37372]
[1777665586960,26.86,78390.38,0.0,-0.97084,5e-05,3.33942]
[1777665588316,26.86,78390.38,0.0,-0.97084,5e-05,3.33942]
[1777665588331,26.86,78390.38,0.0,-0.97084,5e-05,3.33942]
[1777665588388,26.86,78390.38,0.0,-0.97084,5e-05,3.33942]
[1777665588476,26.86,78390.77,0.0,-0.97082,5e-05,3.34137]
[1777665588548,26.86,78390.77,0.0,-0.97082,5e-05,3.34137]
[1777665588576,26.86,78390.77,0.0,-0.97082,5e-05,3.34137]
[1777665588741,26.86,78390.77,0.0,-0.97082,5e-05,3.34137]
[1777665590964,26.86,78390.11,0.0,-0.97085,5e-05,3.33839]
[1777665591034,26.86,78390.11,0.0,-0.97085,5e-05,3.33839]
[1777665591080,26.86,78390.11,0.0,-0.97085,5e-05,3.33839]
[1777665591180,26.86,78389.18,0.0,-0.9709,5e-05,3.33407]
[1777665592327,26.86,78389.18,0.0,-0.9709,5e-05,3.33407]
[1777665592576,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665592711,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665592942,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665593074,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665593147,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665593303,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665593328,26.86,78388.85,0.0,-0.97091,5e-05,3.33259]
[1777665594372,26.86,78387.61,0.0,-0.97097,5e-05,3.32682]
[1777665594466,26.86,78376.02,0.0,-0.97154,5e-05,3.27259]
[1777665595021,26.86,78369.13,0.0,-0.97187,5e-05,3.2406]
[1777665596028,26.86,78363.78,0.0,-0.97212,5e-05,3.21632]
[1777665597766,26.86,78362.1,0.0,-0.9722,5e-05,3.20886]
[1777665600260,26.86,78362.47,0.0,-0.97217,5e-05,3.21113]
[1777665600328,26.86,78362.47,0.0,-0.97217,5e-05,3.21113]
[1777665600341,26.86,78362.47,0.0,-0.97217,5e-05,3.21113]
[1777665600583,26.86,78363.06,0.0,-0.97214,5e-05,3.21412]
[1777665600750,26.86,78363.06,0.0,-0.97214,5e-05,3.21412]
[1777665601064,26.86,78373.64,0.0,-0.97164,5e-05,3.26303]
[1777665602071,26.86,78385.95,0.0,-0.97103,5e-05,3.32109]
[1777665603078,26.86,78387.65,0.0,-0.97095,5e-05,3.3292]
[1777665603834,26.86,78387.65,0.0,-0.97095,5e-05,3.3292]
[1777665604076,26.86,78387.65,0.0,-0.97095,5e-05,3.3292]
[1777665604089,26.86,78387.65,0.0,-0.97095,5e-05,3.3292]
[1777665606103,26.87,78391.51,0.0,-0.97076,5e-05,3.3477]
[1777665607836,26.87,78392.27,0.0,-0.97072,5e-05,3.35137]
[1777665608074,26.87,78392.27,0.0,-0.97072,5e-05,3.35137]
[1777665608083,26.87,78392.27,0.0,-0.97072,5e-05,3.35137]
[1777665608162,26.87,78392.27,0.0,-0.97072,5e-05,3.35137]
[1777665608325,26.87,78392.27,0.0,-0.97072,5e-05,3.35137]
[1777665608579,26.87,78392.54,0.0,-0.9707,5e-05,3.35271]
[1777665608719,26.87,78392.54,0.0,-0.9707,5e-05,3.35271]
[1777665608771,26.87,78392.54,0.0,-0.9707,5e-05,3.35271]
[1777665609077,26.87,78392.54,0.0,-0.9707,5e-05,3.35271]
[1777665609135,26.87,78392.54,0.0,-0.9707,5e-05,3.35271]
[1777665610498,26.87,78393.64,0.0,-0.97064,5e-05,3.35914]
[1777665610507,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665610577,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665610685,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665610828,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665610838,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665611026,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665611075,26.87,78394.1,0.0,-0.9706,5e-05,3.36253]
[1777665611139,26.87,78397.47,0.0,-0.97042,5e-05,3.37976]
[1777665611836,26.87,78397.47,0.0,-0.97042,5e-05,3.37976]
[1777665613845,26.88,78396.81,0.0,-0.97043,5e-05,3.37896]
[1777665613864,26.88,78396.81,0.0,-0.97043,5e-05,3.37896]
[1777665615837,26.88,78397.38,0.0,-0.97038,5e-05,3.38399]
[1777665618338,26.89,78398.37,0.0,-0.9703,5e-05,3.39101]
[1777665618433,26.89,78411.51,0.0,-0.96963,5e-05,3.45529]
[1777665618708,26.89,78411.51,0.0,-0.96963,5e-05,3.45529]
[1777665619195,26.89,78411.5,0.0,-0.96962,5e-05,3.45628]
[1777665621686,26.9,78410.26,0.0,-0.96966,5e-05,3.45236]
[1777665624202,26.9,78411.54,0.0,-0.96957,5e-05,3.4606]
[1777665624330,26.9,78411.54,0.0,-0.96957,5e-05,3.4606]
[1777665624522,26.91,78408.29,0.0,-0.96973,5e-05,3.44591]
[1777665625237,26.91,78398.15,0.0,-0.97023,5e-05,3.39825]
[1777665626244,26.91,78391.25,0.0,-0.97056,5e-05,3.36651]
[1777665631279,26.92,78392.11,0.0,-0.97048,5e-05,3.37278]
[1777665636314,26.94,78391.96,0.0,-0.97043,5e-05,3.3778]
[1777665638328,26.94,78382.47,0.0,-0.97088,5e-05,3.33517]
[1777665639335,26.94,78379.54,0.0,-0.97101,5e-05,3.32258]
[1777665640742,26.95,78381.67,0.0,-0.97089,5e-05,3.33382]
[1777665640771,26.95,78381.67,0.0,-0.97089,5e-05,3.33382]
[1777665640828,26.95,78381.67,0.0,-0.97089,5e-05,3.33382]
[1777665646384,26.96,78381.46,0.0,-0.97082,5e-05,3.34005]
[1777665648375,26.96,78381.62,0.0,-0.9708,5e-05,3.342]
[1777665648458,26.96,78381.62,0.0,-0.9708,5e-05,3.342]
[1777665648539,26.97,78381.16,0.0,-0.97081,5e-05,3.34103]
[1777665648582,26.97,78381.16,0.0,-0.97081,5e-05,3.34103]
[1777665653242,26.98,78381.14,0.0,-0.97076,5e-05,3.3457]
[1777665656455,26.99,78374.67,0.0,-0.97103,5e-05,3.32]
[1777665658469,26.99,78371.16,0.0,-0.97118,5e-05,3.30602]
[1777665661490,27.0,78376.31,0.0,-0.97089,5e-05,3.33391]
[1777665663504,27.01,78380.1,0.0,-0.97067,5e-05,3.35419]
[1777665664721,27.01,78381.0,0.0,-0.97062,5e-05,3.35962]
[1777665664828,27.01,78381.0,0.0,-0.97062,5e-05,3.35962]
[1777665664839,27.01,78381.0,0.0,-0.97062,5e-05,3.35962]
[1777665665075,27.01,78381.0,0.0,-0.97062,5e-05,3.35962]
[1777665665518,27.01,78381.3,0.0,-0.97059,5e-05,3.36222]
[1777665666529,27.02,78375.46,0.0,-0.97086,5e-05,3.33588]
[1777665669550,27.02,78371.3,0.0,-0.97103,5e-05,3.32006]
[1777665671564,27.03,78363.06,0.0,-0.9714,5e-05,3.28412]
[1777665672571,27.03,78361.55,0.0,-0.97146,5e-05,3.27842]
[1777665674153,27.04,78360.55,0.0,-0.9715,5e-05,3.27509]
[1777665674218,27.04,78360.55,0.0,-0.9715,5e-05,3.27509]
[1777665674326,27.04,78360.55,0.0,-0.9715,5e-05,3.27509]
[1777665674585,27.04,78359.94,0.0,-0.97151,5e-05,3.27358]
[1777665679620,27.05,78357.94,0.0,-0.97154,5e-05,3.27087]
[1777665683647,27.17,78354.4,0.0,-0.97117,5e-05,3.30568]
[1777665689176,27.28,78355.5,0.0,-0.97061,5e-05,3.35878]
[1777665689331,27.28,78355.5,0.0,-0.97061,5e-05,3.35878]
[1777665689340,27.28,78355.5,0.0,-0.97061,5e-05,3.35878]
[1777665689580,27.28,78355.5,0.0,-0.97061,5e-05,3.35878]
[1777665689427,27.33,78359.04,0.0,-0.97021,5e-05,3.39762]
[1777665694726,27.42,78356.84,0.0,-0.96989,5e-05,3.42667]
[1777665697044,27.43,78356.47,0.0,-0.9699,5e-05,3.42594]
[1777665697076,27.43,78356.47,0.0,-0.9699,5e-05,3.42594]
[1777665697090,27.43,78356.47,0.0,-0.9699,5e-05,3.42594]
[1777665697327,27.43,78356.47,0.0,-0.9699,5e-05,3.42594]
[1777665697428,27.45,78355.33,0.0,-0.96984,5e-05,3.4317]
[1777665702782,27.46,78355.89,0.0,-0.96976,5e-05,3.43932]
[1777665703733,27.46,78355.89,0.0,-0.96976,5e-05,3.43932]
[1777665703791,27.46,78355.89,0.0,-0.96976,5e-05,3.43932]
[1777665703832,27.46,78355.89,0.0,-0.96976,5e-05,3.43932]
[1777665703884,27.46,78355.82,0.0,-0.96975,5e-05,3.43997]
[1777665706809,27.49,78359.51,0.0,-0.96944,5e-05,3.46895]
[1777665710490,27.49,78359.61,0.0,-0.96942,5e-05,3.47129]
[1777665712091,27.5,78359.65,0.0,-0.9694,5e-05,3.47333]
[1777665712330,27.5,78359.65,0.0,-0.9694,5e-05,3.47333]
[1777665712401,27.5,78359.65,0.0,-0.9694,5e-05,3.47333]
[1777665713680,27.5,78359.4,0.0,-0.96939,5e-05,3.47398]
[1777665713704,27.5,78359.4,0.0,-0.96939,5e-05,3.47398]
[1777665713838,27.5,78359.4,0.0,-0.96939,5e-05,3.47398]
[1777665713859,27.5,78359.79,0.0,-0.96936,5e-05,3.47676]
[1777665715833,27.5,78359.79,0.0,-0.96936,5e-05,3.47676]
[1777665716076,27.5,78359.79,0.0,-0.96936,5e-05,3.47676]
[1777665716304,27.5,78359.79,0.0,-0.96936,5e-05,3.47676]
[1777665717075,27.51,78359.79,0.0,-0.96933,5e-05,3.47953]
[1777665717324,27.51,78359.79,0.0,-0.96933,5e-05,3.47953]
[1777665717448,27.51,78359.79,0.0,-0.96933,5e-05,3.47953]
[1777665719828,27.55,78359.51,0.0,-0.96915,5e-05,3.49635]
[1777665721838,27.59,78361.05,0.0,-0.96889,5e-05,3.52124]
[1777665721995,27.59,78361.05,0.0,-0.96889,5e-05,3.52124]
[1777665725832,27.6,78361.18,0.0,-0.96884,5e-05,3.52524]
[1777665727411,27.6,78359.52,0.0,-0.96892,5e-05,3.51814]
[1777665727435,27.6,78359.52,0.0,-0.96892,5e-05,3.51814]
[1777665727578,27.6,78359.52,0.0,-0.96892,5e-05,3.51814]
[1777665727636,27.62,78360.38,0.0,-0.96877,5e-05,3.53157]
[1777665727841,27.62,78360.38,0.0,-0.96877,5e-05,3.53157]
[1777665732994,27.63,78358.68,0.0,-0.96882,5e-05,3.52758]
[1777665735745,27.67,78356.4,0.0,-0.96876,5e-05,3.53312]
[1777665735791,27.67,78356.4,0.0,-0.96876,5e-05,3.53312]
[1777665735829,27.67,78356.4,0.0,-0.96876,5e-05,3.53312]
[1777665736480,27.7,78356.35,0.0,-0.96859,5e-05,3.54906]
[1777665737024,27.7,78349.23,0.0,-0.96895,5e-05,3.51506]
[1777665740045,27.73,78347.16,0.0,-0.96894,5e-05,3.51542]
[1777665746089,27.75,78348.15,0.0,-0.96876,5e-05,3.53258]
[1777665748157,27.76,78352.78,0.0,-0.9685,5e-05,3.55712]
[1777665750749,27.76,78352.7,0.0,-0.96849,5e-05,3.55751]
[1777665750760,27.76,78352.7,0.0,-0.96849,5e-05,3.55751]
[1777665750826,27.76,78352.7,0.0,-0.96849,5e-05,3.55751]
[1777665751124,27.76,78352.66,0.0,-0.96852,5e-05,3.55437]
[1777665755152,27.77,78357.01,0.0,-0.96826,5e-05,3.5783]
[1777665758173,27.78,78353.83,0.0,-0.96839,5e-05,3.56598]
[1777665758738,27.78,78353.83,0.0,-0.96839,5e-05,3.56598]
[1777665758763,27.78,78353.83,0.0,-0.96839,5e-05,3.56598]
[1777665758827,27.78,78353.83,0.0,-0.96839,5e-05,3.56598]
[1777665759180,27.78,78354.08,0.0,-0.96837,5e-05,3.56792]
[1777665760458,27.78,78354.08,0.0,-0.96837,5e-05,3.56792]
[1777665761975,27.78,78355.73,0.0,-0.96827,5e-05,3.57732]
[1777665766499,27.79,78356.58,0.0,-0.96821,5e-05,3.58356]
[1777665766565,27.79,78356.58,0.0,-0.96821,5e-05,3.58356]
[1777665766578,27.79,78356.58,0.0,-0.96821,5e-05,3.58356]
[1777665766654,27.79,78356.23,0.0,-0.96821,5e-05,3.5833]
[1777665768245,27.79,78351.53,0.0,-0.96843,5e-05,3.56215]
[1777665769252,27.79,78344.42,0.0,-0.96879,5e-05,3.52895]
[1777665771266,27.81,78342.73,0.0,-0.96878,5e-05,3.52968]
[1777665772587,27.81,78342.73,0.0,-0.96878,5e-05,3.52968]
[1777665772656,27.81,78342.73,0.0,-0.96878,5e-05,3.52968]
[1777665772628,27.83,78342.62,0.0,-0.9687,5e-05,3.53697]
[1777665772829,27.83,78342.62,0.0,-0.9687,5e-05,3.53697]
[1777665773280,27.85,78342.55,0.0,-0.96862,5e-05,3.5443]
[1777665778314,27.9,78344.86,0.0,-0.96825,5e-05,3.57928]
[1777665779152,27.9,78344.86,0.0,-0.96825,5e-05,3.57928]
[1777665779233,27.9,78344.86,0.0,-0.96825,5e-05,3.57928]
[1777665779330,27.9,78344.86,0.0,-0.96825,5e-05,3.57928]
[1777665779427,27.9,78344.17,0.0,-0.96828,5e-05,3.57666]
[1777665786344,27.91,78345.16,0.0,-0.96819,5e-05,3.58479]
[1777665786484,27.91,78345.16,0.0,-0.96819,5e-05,3.58479]
[1777665786580,27.91,78345.16,0.0,-0.96819,5e-05,3.58479]
[1777665786676,27.91,78344.89,0.0,-0.96819,5e-05,3.58483]
[1777665792413,27.92,78344.29,0.0,-0.96819,5e-05,3.58476]
[1777665793555,27.92,78344.29,0.0,-0.96819,5e-05,3.58476]
[1777665793575,27.92,78344.29,0.0,-0.96819,5e-05,3.58476]
[1777665793657,27.92,78344.36,0.0,-0.96819,5e-05,3.58459]
[1777665793779,27.92,78344.36,0.0,-0.96819,5e-05,3.58459]
[1777665793826,27.92,78344.36,0.0,-0.96819,5e-05,3.58459]
[1777665794427,27.92,78344.33,0.0,-0.9682,5e-05,3.58394]
[1777665799462,27.91,78346.48,0.0,-0.96812,5e-05,3.59165]
[1777665804497,27.91,78356.61,0.0,-0.96762,5e-05,3.63786]
[1777665804830,27.91,78356.61,0.0,-0.96762,5e-05,3.63786]
[1777665805505,27.91,78358.4,0.0,-0.96754,5e-05,3.64594]
[1777665806773,27.9,78358.78,0.0,-0.96752,5e-05,3.64718]
[1777665806830,27.9,78358.78,0.0,-0.96752,5e-05,3.64718]
[1777665806843,27.9,78358.78,0.0,-0.96752,5e-05,3.64718]
[1777665807079,27.9,78358.78,0.0,-0.96752,5e-05,3.64718]
[1777665807518,27.9,78358.69,0.0,-0.96753,5e-05,3.64614]
[1777665812553,27.9,78356.68,0.0,-0.9677,5e-05,3.62967]
[1777665817588,27.89,78354.7,0.0,-0.96783,5e-05,3.61735]
[1777665822625,27.88,78354.78,0.0,-0.96786,5e-05,3.61504]
[1777665823021,27.88,78354.78,0.0,-0.96786,5e-05,3.61504]
[1777665827964,27.88,78355.01,0.0,-0.96788,5e-05,3.61349]
[1777665828079,27.88,78355.01,0.0,-0.96788,5e-05,3.61349]
[1777665828091,27.88,78355.01,0.0,-0.96788,5e-05,3.61349]
[1777665828247,27.88,78355.01,0.0,-0.96788,5e-05,3.61349]
[1777665828332,27.88,78355.01,0.0,-0.96788,5e-05,3.61349]
[1777665828348,27.88,78355.01,0.0,-0.96788,5e-05,3.61296]
[1777665831778,27.87,78355.18,0.0,-0.96789,5e-05,3.61221]
[1777665834155,27.87,78355.43,0.0,-0.96788,5e-05,3.61289]
[1777665839742,27.86,78355.08,0.0,-0.96794,5e-05,3.60759]
[1777665844777,27.86,78355.16,0.0,-0.96796,5e-05,3.60544]
[1777665849812,27.85,78355.33,0.0,-0.96798,5e-05,3.60375]
[1777665854170,27.85,78353.41,0.0,-0.96809,5e-05,3.59304]
[1777665854331,27.85,78353.41,0.0,-0.96809,5e-05,3.59304]
[1777665854338,27.85,78353.41,0.0,-0.96809,5e-05,3.59304]
[1777665854581,27.85,78353.41,0.0,-0.96809,5e-05,3.59304]
[1777665854650,27.85,78352.5,0.0,-0.96815,5e-05,3.58771]
[1777665859883,27.84,78352.56,0.0,-0.96817,5e-05,3.58565]
[1777665863861,27.84,78353.13,0.0,-0.96816,5e-05,3.58698]
[1777665863870,27.84,78353.13,0.0,-0.96816,5e-05,3.58698]
[1777665864078,27.84,78353.13,0.0,-0.96816,5e-05,3.58698]
[1777665864139,27.84,78353.17,0.0,-0.96816,5e-05,3.5867]
[1777665866931,27.83,78356.22,0.0,-0.96802,5e-05,3.59996]
[1777665869050,27.83,78356.69,0.0,-0.968,5e-05,3.60173]
[1777665869130,27.83,78360.49,0.0,-0.96781,5e-05,3.61959]
[1777665869953,27.83,78369.71,0.0,-0.96734,5e-05,3.66387]
[1777665871644,27.83,78369.71,0.0,-0.96734,5e-05,3.66387]
[1777665871667,27.83,78369.21,0.0,-0.96741,5e-05,3.65648]
[1777665871828,27.83,78369.21,0.0,-0.96741,5e-05,3.65648]
[1777665871966,27.83,78369.67,0.0,-0.96739,5e-05,3.65873]
[1777665877002,27.82,78370.66,0.0,-0.96737,5e-05,3.66063]
[1777665877955,27.82,78370.66,0.0,-0.96737,5e-05,3.66063]
[1777665880671,27.82,78371.74,0.0,-0.96732,5e-05,3.66472]
[1777665880750,27.82,78371.74,0.0,-0.96732,5e-05,3.66472]
[1777665880770,27.82,78371.67,0.0,-0.96734,5e-05,3.66318]
[1777665880829,27.82,78371.67,0.0,-0.96734,5e-05,3.66318]
[1777665889087,27.81,78370.8,0.0,-0.96744,5e-05,3.65418]
[1777665891329,27.81,78370.8,0.0,-0.96744,5e-05,3.65418]
[1777665891469,27.81,78370.8,0.0,-0.96744,5e-05,3.65418]
[1777665891578,27.81,78370.8,0.0,-0.96744,5e-05,3.65418]
[1777665891628,27.8,78370.8,0.0,-0.96745,5e-05,3.65239]
[1777665896750,27.8,78371.26,0.0,-0.96743,5e-05,3.65463]
[1777665901580,27.79,78370.99,0.0,-0.9675,5e-05,3.6485]
[1777665901635,27.79,78370.99,0.0,-0.9675,5e-05,3.6485]
[1777665901727,27.79,78365.89,0.0,-0.96777,5e-05,3.62251]
[1777665902621,27.79,78365.89,0.0,-0.96777,5e-05,3.62251]
[1777665902826,27.79,78365.89,0.0,-0.96777,5e-05,3.62251]
[1777665902622,27.79,78353.78,0.0,-0.9684,5e-05,3.56356]
[1777665904193,27.79,78351.08,0.0,-0.96854,5e-05,3.55017]
[1777665905083,27.79,78351.08,0.0,-0.96854,5e-05,3.55017]
[1777665905155,27.79,78351.08,0.0,-0.96854,5e-05,3.55017]
[1777665905330,27.79,78351.08,0.0,-0.96854,5e-05,3.55017]
[1777665905426,27.79,78350.97,0.0,-0.96856,5e-05,3.54878]
[1777665910807,27.78,78352.1,0.0,-0.96852,5e-05,3.5529]
[1777665910826,27.78,78352.1,0.0,-0.96852,5e-05,3.5529]
[1777665916049,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916059,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916077,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916231,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916475,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916487,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916584,27.78,78351.98,0.0,-0.96855,5e-05,3.54976]
[1777665916682,27.77,78351.98,0.0,-0.96856,5e-05,3.54893]
[1777665918327,27.77,78351.94,0.0,-0.96856,5e-05,3.54874]
[1777665918576,27.77,78351.94,0.0,-0.96856,5e-05,3.54874]
[1777665918709,27.77,78351.94,0.0,-0.96856,5e-05,3.54874]
[1777665918810,27.77,78352.01,0.0,-0.96857,5e-05,3.54825]
[1777665918993,27.77,78352.01,0.0,-0.96857,5e-05,3.54825]
[1777665919074,27.77,78352.01,0.0,-0.96857,5e-05,3.54825]
[1777665919170,27.77,78352.01,0.0,-0.96857,5e-05,3.54825]
[1777665919298,27.77,78353.3,0.0,-0.9685,5e-05,3.55442]
[1777665922329,27.77,78354.21,0.0,-0.96846,5e-05,3.55795]
[1777665922575,27.77,78354.21,0.0,-0.96846,5e-05,3.55795]
[1777665922732,27.77,78354.21,0.0,-0.96846,5e-05,3.55795]
[1777665922831,27.77,78353.56,0.0,-0.96851,5e-05,3.55399]
[1777665923327,27.77,78350.96,0.0,-0.96864,5e-05,3.54155]
[1777665924125,27.77,78350.96,0.0,-0.96864,5e-05,3.54155]
[1777665924288,27.77,78350.96,0.0,-0.96864,5e-05,3.54155]
[1777665924329,27.77,78350.96,0.0,-0.96864,5e-05,3.54155]
[1777665926326,27.76,78350.94,0.0,-0.96868,5e-05,3.53716]
[1777665926576,27.76,78350.94,0.0,-0.96868,5e-05,3.53716]
[1777665926721,27.76,78350.94,0.0,-0.96868,5e-05,3.53716]
[1777665926823,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665926859,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927078,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927321,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927428,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927575,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927589,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927720,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927825,27.74,78350.96,0.0,-0.96876,5e-05,3.52974]
[1777665927821,27.73,78351.11,0.0,-0.9688,5e-05,3.52681]
[1777665927985,27.73,78351.11,0.0,-0.9688,5e-05,3.52681]
[1777665928074,27.73,78351.11,0.0,-0.9688,5e-05,3.52681]
[1777665928329,27.73,78351.11,0.0,-0.9688,5e-05,3.52681]
[1777665928579,27.73,78351.11,0.0,-0.9688,5e-05,3.52681]
[1777665928657,27.73,78351.11,0.0,-0.96883,5e-05,3.52324]
[1777665928864,27.73,78351.11,0.0,-0.96883,5e-05,3.52324]
[1777665929075,27.73,78351.11,0.0,-0.96883,5e-05,3.52324]
[1777665929088,27.73,78351.11,0.0,-0.96883,5e-05,3.52324]
[1777665929368,27.72,78350.25,0.0,-0.96891,5e-05,3.51564]
[1777665931545,27.71,78348.96,0.0,-0.96901,5e-05,3.50615]
[1777665931560,27.71,78348.96,0.0,-0.96901,5e-05,3.50615]
[1777665931580,27.71,78348.96,0.0,-0.96901,5e-05,3.50615]
[1777665932335,27.7,78347.22,0.0,-0.96917,5e-05,3.49105]
[1777665932579,27.7,78347.22,0.0,-0.96917,5e-05,3.49105]
[1777665932594,27.7,78347.22,0.0,-0.96917,5e-05,3.49105]
[1777665932612,27.7,78345.71,0.0,-0.96927,5e-05,3.48098]
[1777665936326,27.68,78344.68,0.0,-0.96941,5e-05,3.46821]
[1777665936579,27.68,78344.68,0.0,-0.96941,5e-05,3.46821]
[1777665936765,27.68,78344.68,0.0,-0.96941,5e-05,3.46821]
[1777665936865,27.67,78344.62,0.0,-0.96944,5e-05,3.46541]
[1777665939284,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939326,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939405,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939575,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939801,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939828,27.66,78345.19,0.0,-0.96946,5e-05,3.46323]
[1777665939864,27.66,78345.37,0.0,-0.96948,5e-05,3.46167]
[1777665940073,27.66,78345.37,0.0,-0.96948,5e-05,3.46167]
[1777665940329,27.66,78345.37,0.0,-0.96948,5e-05,3.46167]
[1777665940445,27.65,78343.45,0.0,-0.9696,5e-05,3.45023]
[1777665941078,27.65,78343.45,0.0,-0.9696,5e-05,3.45023]
[1777665941166,27.65,78343.45,0.0,-0.9696,5e-05,3.45023]
[1777665941290,27.65,78343.45,0.0,-0.9696,5e-05,3.45023]
[1777665941417,27.65,78343.45,0.0,-0.9696,5e-05,3.45023]
[1777665941452,27.65,78342.46,0.0,-0.96967,5e-05,3.44338]
[1777665943466,27.64,78337.45,0.0,-0.96996,5e-05,3.41579]
[1777665944334,27.64,78337.45,0.0,-0.96996,5e-05,3.41579]
[1777665944473,27.64,78334.89,0.0,-0.97009,5e-05,3.40366]
[1777665945562,27.64,78334.89,0.0,-0.97009,5e-05,3.40366]
[1777665945579,27.64,78334.89,0.0,-0.97009,5e-05,3.40366]
[1777665945678,27.64,78334.89,0.0,-0.97009,5e-05,3.40366]
[1777665945826,27.64,78334.89,0.0,-0.97009,5e-05,3.40366]
[1777665947494,27.64,78332.33,0.0,-0.97022,5e-05,3.3913]
[1777665949508,27.64,78327.88,0.0,-0.97044,5e-05,3.37037]
[1777665952912,27.64,78327.95,0.0,-0.97044,5e-05,3.3704]
[1777665952925,27.64,78327.95,0.0,-0.97044,5e-05,3.3704]
[1777665953059,27.64,78327.95,0.0,-0.97044,5e-05,3.3704]
[1777665953080,27.64,78327.95,0.0,-0.97044,5e-05,3.3704]
[1777665953171,27.64,78327.95,0.0,-0.97044,5e-05,3.3704]
[1777665956330,27.63,78328.02,0.0,-0.97044,5e-05,3.37039]
[1777665956580,27.63,78328.02,0.0,-0.97044,5e-05,3.37039]
[1777665956783,27.63,78328.02,0.0,-0.97044,5e-05,3.37039]
[1777665960330,27.63,78328.93,0.0,-0.9704,5e-05,3.37414]
[1777665960563,27.63,78328.93,0.0,-0.9704,5e-05,3.37414]
[1777665960574,27.63,78328.93,0.0,-0.9704,5e-05,3.37414]
[1777665963307,27.63,78328.21,0.0,-0.97044,5e-05,3.37043]
[1777665964613,27.63,78331.14,0.0,-0.9703,5e-05,3.38378]
[1777665968104,27.63,78330.73,0.0,-0.97032,5e-05,3.3814]
[1777665968168,27.63,78330.73,0.0,-0.97032,5e-05,3.3814]
[1777665968327,27.63,78330.73,0.0,-0.97032,5e-05,3.3814]
[1777665968439,27.63,78330.73,0.0,-0.97032,5e-05,3.3814]
[1777665970332,27.63,78331.74,0.0,-0.97028,5e-05,3.38578]
[1777665970579,27.63,78331.74,0.0,-0.97028,5e-05,3.38578]
[1777665970790,27.63,78331.74,0.0,-0.97028,5e-05,3.38578]
[1777665970963,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665971075,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665971243,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665971526,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665971576,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665971647,27.63,78331.19,0.0,-0.97031,5e-05,3.38306]
[1777665974333,27.63,78331.3,0.0,-0.9703,5e-05,3.38326]
[1777665974582,27.63,78331.3,0.0,-0.9703,5e-05,3.38326]
[1777665974717,27.63,78331.3,0.0,-0.9703,5e-05,3.38326]
[1777665975013,27.63,78331.3,0.0,-0.97031,5e-05,3.38294]
[1777665975077,27.63,78331.3,0.0,-0.97031,5e-05,3.38294]
[1777665975304,27.63,78331.3,0.0,-0.97031,5e-05,3.38294]
[1777665976697,27.63,78333.61,0.0,-0.9702,5e-05,3.39337]
[1777665977705,27.63,78336.68,0.0,-0.97005,5e-05,3.40751]
[1777665978330,27.63,78336.68,0.0,-0.97005,5e-05,3.40751]
[1777665978583,27.63,78336.68,0.0,-0.97005,5e-05,3.40751]
[1777665978734,27.63,78336.68,0.0,-0.97005,5e-05,3.40751]
[1777665984754,27.62,78342.19,0.0,-0.96979,5e-05,3.43194]
[1777665985177,27.62,78342.19,0.0,-0.96979,5e-05,3.43194]
[1777665985269,27.62,78342.19,0.0,-0.96979,5e-05,3.43194]
[1777665985326,27.62,78342.19,0.0,-0.96979,5e-05,3.43194]
[1777665985386,27.62,78342.19,0.0,-0.96979,5e-05,3.43194]
[1777665986768,27.62,78335.93,0.0,-0.97011,5e-05,3.40218]
[1777665988329,27.62,78336.07,0.0,-0.9701,5e-05,3.40265]
[1777665988579,27.62,78336.07,0.0,-0.9701,5e-05,3.40265]
[1777665988765,27.62,78336.07,0.0,-0.9701,5e-05,3.40265]
[1777665989789,27.62,78334.21,0.0,-0.9702,5e-05,3.39362]
[1777665992333,27.62,78333.64,0.0,-0.97026,5e-05,3.38703]
[1777665992575,27.62,78333.64,0.0,-0.97026,5e-05,3.38703]
[1777665992817,27.62,78333.64,0.0,-0.97026,5e-05,3.38703]
[1777665994825,27.62,78328.67,0.0,-0.9705,5e-05,3.36348]
[1777665995262,27.62,78328.67,0.0,-0.9705,5e-05,3.36348]
[1777665995327,27.62,78328.67,0.0,-0.9705,5e-05,3.36348]
[1777665995338,27.62,78328.67,0.0,-0.9705,5e-05,3.36348]
[1777666000867,27.62,78330.21,0.0,-0.97044,5e-05,3.36982]
[1777666001175,27.62,78330.21,0.0,-0.97044,5e-05,3.36982]
[1777666001253,27.62,78330.21,0.0,-0.97044,5e-05,3.36982]
[1777666004327,27.62,78330.4,0.0,-0.97043,5e-05,3.37028]
[1777666004559,27.62,78330.4,0.0,-0.97043,5e-05,3.37028]
[1777666004996,27.62,78330.4,0.0,-0.97043,5e-05,3.37014]
[1777666005637,27.62,78330.4,0.0,-0.97043,5e-05,3.37014]
[1777666005743,27.62,78330.4,0.0,-0.97043,5e-05,3.37014]
[1777666005901,27.62,78326.54,0.0,-0.97062,5e-05,3.35214]
[1777666006909,27.62,78330.23,0.0,-0.97045,5e-05,3.36911]
[1777666007916,27.62,78327.74,0.0,-0.97057,5e-05,3.35744]
[1777666008332,27.62,78327.74,0.0,-0.97057,5e-05,3.35744]
[1777666010330,27.62,78327.96,0.0,-0.97056,5e-05,3.35821]
[1777666010483,27.62,78327.96,0.0,-0.97056,5e-05,3.35821]
[1777666012950,27.61,78329.8,0.0,-0.97047,5e-05,3.36635]
[1777666014329,27.61,78329.8,0.0,-0.97047,5e-05,3.36635]
[1777666018332,27.61,78330.09,0.0,-0.97047,5e-05,3.36711]
[1777666018590,27.61,78330.09,0.0,-0.97047,5e-05,3.36711]
[1777666021007,27.61,78327.43,0.0,-0.9706,5e-05,3.35421]
[1777666022326,27.61,78327.43,0.0,-0.9706,5e-05,3.35421]
[1777666022426,27.61,78323.36,0.0,-0.9708,5e-05,3.33531]
[1777666026324,27.61,78322.62,0.0,-0.97084,5e-05,3.33172]
[1777666026578,27.61,78322.62,0.0,-0.97084,5e-05,3.33172]
[1777666028333,27.61,78322.62,0.0,-0.97084,5e-05,3.33143]
[1777666030070,27.61,78325.2,0.0,-0.97072,5e-05,3.34303]
[1777666032334,27.61,78325.05,0.0,-0.97073,5e-05,3.34221]
[1777666032423,27.61,78325.05,0.0,-0.97073,5e-05,3.34221]
[1777666032462,27.61,78325.13,0.0,-0.97072,5e-05,3.34245]
[1777666033091,27.61,78321.69,0.0,-0.97089,5e-05,3.32649]
[1777666034333,27.61,78321.69,0.0,-0.97089,5e-05,3.32649]
[1777666036321,27.61,78319.53,0.0,-0.971,5e-05,3.31639]
[1777666037119,27.61,78307.24,0.0,-0.97158,5e-05,3.26023]
[1777666038126,27.61,78303.91,0.0,-0.97174,5e-05,3.24518]
[1777666044168,27.61,78308.21,0.0,-0.97153,5e-05,3.26485]
[1777666045175,27.61,78309.88,0.0,-0.97145,5e-05,3.27243]
[1777666046182,27.61,78312.52,0.0,-0.97133,5e-05,3.28443]
[1777666048196,27.61,78314.3,0.0,-0.97125,5e-05,3.29247]
[1777666052224,27.61,78312.31,0.0,-0.97137,5e-05,3.27967]
[1777666053231,27.61,78310.28,0.0,-0.97147,5e-05,3.2704]
[1777666054237,27.61,78307.85,0.0,-0.97158,5e-05,3.25936]
[1777666059273,27.61,78307.23,0.0,-0.97161,5e-05,3.25655]
[1777666062295,27.61,78312.12,0.0,-0.97138,5e-05,3.27877]
[1777666065315,27.61,78313.75,0.0,-0.9713,5e-05,3.2861]
[1777666066803,27.61,78313.75,0.0,-0.9713,5e-05,3.2861]
[1777666072791,27.61,78312.63,0.0,-0.97136,5e-05,3.28083]
[1777666076579,27.61,78312.51,0.0,-0.97137,5e-05,3.28014]
[1777666076672,27.61,78314.14,0.0,-0.97129,5e-05,3.2875]
[1777666077399,27.61,78316.71,0.0,-0.97117,5e-05,3.29923]
[1777666082434,27.61,78319.06,0.0,-0.97106,5e-05,3.30967]
[1777666083441,27.61,78326.44,0.0,-0.97071,5e-05,3.34352]
[1777666084447,27.61,78328.26,0.0,-0.97062,5e-05,3.35184]
[1777666086462,27.61,78328.74,0.0,-0.9706,5e-05,3.35377]
[1777666089483,27.6,78326.3,0.0,-0.97072,5e-05,3.34204]
[1777666091219,27.6,78326.1,0.0,-0.97073,5e-05,3.34098]
[1777666091239,27.6,78326.1,0.0,-0.97073,5e-05,3.34098]
[1777666091497,27.6,78328.78,0.0,-0.9706,5e-05,3.35323]
[1777666094333,27.6,78329.33,0.0,-0.97058,5e-05,3.3555]
[1777666098325,27.6,78329.44,0.0,-0.97058,5e-05,3.35528]
[1777666106602,27.6,78329.24,0.0,-0.97061,5e-05,3.35312]
[1777666111637,27.6,78327.84,0.0,-0.97071,5e-05,3.34245]
[1777666115665,27.6,78325.37,0.0,-0.97083,5e-05,3.33064]
[1777666117679,27.6,78322.31,0.0,-0.97098,5e-05,3.31639]
[1777666119196,27.6,78321.74,0.0,-0.97101,5e-05,3.3137]
[1777666120335,27.6,78321.66,0.0,-0.97101,5e-05,3.31327]
[1777666123721,27.59,78311.62,0.0,-0.97149,5e-05,3.26721]
[1777666124728,27.59,78310.03,0.0,-0.97157,5e-05,3.26]
[1777666125087,27.59,78310.03,0.0,-0.97157,5e-05,3.26]
[1777666125600,27.59,78310.03,0.0,-0.97157,5e-05,3.26]
[1777666125734,27.59,78309.81,0.0,-0.97158,5e-05,3.25902]
[1777666126331,27.59,78309.81,0.0,-0.97158,5e-05,3.25902]
[1777666127383,27.59,78309.81,0.0,-0.97158,5e-05,3.25902]
[1777666127575,27.59,78309.81,0.0,-0.97158,5e-05,3.25902]
[1777666127616,27.59,78309.81,0.0,-0.97158,5e-05,3.25905]
[1777666132784,27.59,78309.14,0.0,-0.97161,5e-05,3.25608]
[1777666136276,27.6,78309.21,0.0,-0.97161,5e-05,3.25642]
[1777666136328,27.6,78309.21,0.0,-0.97161,5e-05,3.25642]
[1777666136454,27.6,78309.21,0.0,-0.97161,5e-05,3.25642]
[1777666136574,27.6,78309.21,0.0,-0.97161,5e-05,3.25642]
[1777666136812,27.6,78309.39,0.0,-0.9716,5e-05,3.25726]
[1777666141847,27.6,78311.52,0.0,-0.9715,5e-05,3.26693]
[1777666146882,27.59,78311.06,0.0,-0.97152,5e-05,3.26478]
[1777666147754,27.59,78311.06,0.0,-0.97152,5e-05,3.26478]
[1777666147823,27.59,78311.06,0.0,-0.97152,5e-05,3.26478]
[1777666148076,27.59,78311.06,0.0,-0.97152,5e-05,3.26478]
[1777666147889,27.59,78313.66,0.0,-0.9714,5e-05,3.27657]
[1777666152924,27.59,78314.33,0.0,-0.97137,5e-05,3.27941]
[1777666157959,27.59,78313.95,0.0,-0.97139,5e-05,3.27743]
[1777666159344,27.59,78313.87,0.0,-0.97139,5e-05,3.27701]
[1777666159367,27.59,78313.87,0.0,-0.97139,5e-05,3.27701]
[1777666159579,27.59,78313.87,0.0,-0.97139,5e-05,3.27701]
[1777666159973,27.59,78313.73,0.0,-0.9714,5e-05,3.27633]
[1777666168029,27.59,78310.92,0.0,-0.97153,5e-05,3.26326]
[1777666171050,27.59,78313.01,0.0,-0.97147,5e-05,3.26906]
[1777666174863,27.59,78311.49,0.0,-0.97155,5e-05,3.26126]
[1777666174923,27.59,78311.49,0.0,-0.97155,5e-05,3.26126]
[1777666175078,27.59,78311.49,0.0,-0.97155,5e-05,3.26126]
[1777666175016,27.59,78311.49,0.0,-0.97155,5e-05,3.26119]
[1777666180114,27.59,78311.61,0.0,-0.97154,5e-05,3.26155]
[1777666185149,27.59,78311.91,0.0,-0.97153,5e-05,3.26272]
[1777666186145,27.59,78311.91,0.0,-0.97153,5e-05,3.26272]
[1777666186314,27.59,78311.91,0.0,-0.97153,5e-05,3.26272]
[1777666186324,27.59,78311.91,0.0,-0.97153,5e-05,3.26272]
[1777666186409,27.59,78316.89,0.0,-0.9713,5e-05,3.28533]
[1777666189605,27.59,78317.62,0.0,-0.97127,5e-05,3.28783]
[1777666192805,27.59,78315.03,0.0,-0.9714,5e-05,3.27584]
[1777666193778,27.59,78315.03,0.0,-0.9714,5e-05,3.27573]
[1777666193829,27.59,78315.03,0.0,-0.9714,5e-05,3.27573]
[1777666193841,27.59,78315.03,0.0,-0.9714,5e-05,3.27573]
[1777666194076,27.59,78315.03,0.0,-0.9714,5e-05,3.27573]
[1777666193930,27.59,78314.73,0.0,-0.97141,5e-05,3.27432]
[1777666197094,27.59,78313.95,0.0,-0.97145,5e-05,3.27072]
[1777666206697,27.59,78312.66,0.0,-0.97151,5e-05,3.26447]
[1777666206735,27.59,78312.66,0.0,-0.97151,5e-05,3.26447]
[1777666206829,27.59,78312.66,0.0,-0.97151,5e-05,3.26447]
[1777666206905,27.59,78309.76,0.0,-0.97165,5e-05,3.25129]
[1777666209882,27.59,78308.88,0.0,-0.97169,5e-05,3.24731]
[1777666210076,27.59,78308.88,0.0,-0.97169,5e-05,3.24731]
[1777666209961,27.59,78308.95,0.0,-0.97169,5e-05,3.24763]
[1777666215494,27.59,78308.56,0.0,-0.97171,5e-05,3.24587]
[1777666216367,27.59,78301.09,0.0,-0.97206,5e-05,3.21224]
[1777666217297,27.59,78301.09,0.0,-0.97206,5e-05,3.21224]
[1777666217311,27.59,78301.09,0.0,-0.97206,5e-05,3.21224]
[1777666217328,27.59,78301.09,0.0,-0.97206,5e-05,3.21224]
[1777666217873,27.59,78298.18,0.0,-0.97219,5e-05,3.19935]
[1777666220401,27.59,78302.85,0.0,-0.97197,5e-05,3.22046]
[1777666221609,27.59,78302.85,0.0,-0.97197,5e-05,3.22046]
[1777666223032,27.59,78304.35,0.0,-0.9719,5e-05,3.22725]
[1777666223042,27.59,78304.35,0.0,-0.9719,5e-05,3.22725]
[1777666223079,27.59,78304.35,0.0,-0.9719,5e-05,3.22725]
[1777666223134,27.59,78305.8,0.0,-0.97183,5e-05,3.23384]
[1777666225438,27.59,78311.51,0.0,-0.97156,5e-05,3.25969]
[1777666230473,27.59,78312.22,0.0,-0.97153,5e-05,3.26277]
[1777666233880,27.59,78312.25,0.0,-0.97156,5e-05,3.25931]
[1777666233895,27.59,78312.25,0.0,-0.97156,5e-05,3.25931]
[1777666234034,27.59,78312.25,0.0,-0.97156,5e-05,3.25931]
[1777666234077,27.59,78312.25,0.0,-0.97156,5e-05,3.25931]
[1777666234134,27.59,78312.29,0.0,-0.97156,5e-05,3.25944]
[1777666236360,27.59,78312.29,0.0,-0.97156,5e-05,3.25944]
[1777666239537,27.59,78311.75,0.0,-0.97159,5e-05,3.2569]
[1777666240936,27.59,78311.92,0.0,-0.97158,5e-05,3.25765]
[1777666241078,27.59,78311.92,0.0,-0.97158,5e-05,3.25765]
[1777666241091,27.59,78311.92,0.0,-0.97158,5e-05,3.25765]
[1777666241030,27.59,78312.61,0.0,-0.97155,5e-05,3.26074]
[1777666241221,27.59,78312.61,0.0,-0.97155,5e-05,3.26074]
[1777666241335,27.59,78312.61,0.0,-0.97155,5e-05,3.26074]
[1777666241550,27.59,78315.39,0.0,-0.97141,5e-05,3.27337]
[1777666247592,27.59,78314.98,0.0,-0.97144,5e-05,3.27127]
[1777666253634,27.58,78313.11,0.0,-0.97153,5e-05,3.26256]
[1777666255648,27.58,78309.91,0.0,-0.97168,5e-05,3.24802]
[1777666258210,27.58,78308.34,0.0,-0.97175,5e-05,3.24092]
[1777666258291,27.58,78308.34,0.0,-0.97175,5e-05,3.24092]
[1777666258330,27.58,78308.34,0.0,-0.97175,5e-05,3.24092]
[1777666258669,27.58,78309.05,0.0,-0.97172,5e-05,3.24413]
[1777666260683,27.58,78305.46,0.0,-0.97189,5e-05,3.22797]
[1777666265718,27.59,78304.16,0.0,-0.97194,5e-05,3.22234]
[1777666272767,27.59,78304.27,0.0,-0.97193,5e-05,3.2233]
[1777666277591,27.59,78305.66,0.0,-0.97187,5e-05,3.22979]
[1777666277650,27.59,78305.66,0.0,-0.97187,5e-05,3.22979]
[1777666277828,27.59,78305.66,0.0,-0.97187,5e-05,3.22979]
[1777666277920,27.59,78305.7,0.0,-0.97186,5e-05,3.23003]
[1777666284850,27.59,78303.13,0.0,-0.97198,5e-05,3.21893]
[1777666286261,27.59,78304.31,0.0,-0.97192,5e-05,3.22432]
[1777666286341,27.59,78304.31,0.0,-0.97192,5e-05,3.22432]
[1777666286353,27.59,78304.31,0.0,-0.97192,5e-05,3.22432]
[1777666286503,27.59,78304.31,0.0,-0.97192,5e-05,3.22432]
[1777666286580,27.59,78304.31,0.0,-0.97192,5e-05,3.22432]
[1777666286864,27.59,78303.7,0.0,-0.97195,5e-05,3.22164]
[1777666291899,27.59,78302.59,0.0,-0.97203,5e-05,3.21359]
[1777666296934,27.59,78301.53,0.0,-0.97207,5e-05,3.20928]
[1777666302976,27.59,78301.82,0.0,-0.97205,5e-05,3.21112]
[1777666308012,27.59,78301.17,0.0,-0.97208,5e-05,3.20864]
[1777666309019,27.59,78298.01,0.0,-0.97222,5e-05,3.19459]
[1777666309582,27.59,78298.01,0.0,-0.97222,5e-05,3.19459]
[1777666309706,27.59,78298.01,0.0,-0.97222,5e-05,3.19459]
[1777666309828,27.59,78298.01,0.0,-0.97222,5e-05,3.19459]
[1777666310026,27.59,78296.11,0.0,-0.97231,5e-05,3.18622]
[1777666317075,27.6,78295.82,0.0,-0.97231,5e-05,3.18579]
[1777666323117,27.6,78295.95,0.0,-0.9723,5e-05,3.18706]
[1777666323999,27.6,78295.95,0.0,-0.9723,5e-05,3.18706]
[1777666324080,27.6,78295.95,0.0,-0.9723,5e-05,3.18706]
[1777666324113,27.6,78295.95,0.0,-0.9723,5e-05,3.18706]
[1777666324241,27.6,78295.95,0.0,-0.9723,5e-05,3.18706]
[1777666324123,27.6,78296.83,0.0,-0.97226,5e-05,3.19109]
[1777666324326,27.6,78296.83,0.0,-0.97226,5e-05,3.19109]
[1777666326138,27.6,78296.77,0.0,-0.97226,5e-05,3.19104]
[1777666331174,27.6,78296.9,0.0,-0.97225,5e-05,3.19217]
[1777666337216,27.6,78303.72,0.0,-0.97192,5e-05,3.22341]
[1777666337863,27.6,78303.72,0.0,-0.97192,5e-05,3.22341]
[1777666337966,27.6,78303.72,0.0,-0.97192,5e-05,3.22341]
[1777666338078,27.6,78303.72,0.0,-0.97192,5e-05,3.22341]
[1777666338223,27.6,78305.72,0.0,-0.97183,5e-05,3.23248]
[1777666341244,27.6,78301.41,0.0,-0.97203,5e-05,3.21325]
[1777666342527,27.6,78299.78,0.0,-0.9721,5e-05,3.20603]
[1777666342579,27.6,78299.78,0.0,-0.9721,5e-05,3.20603]
[1777666342589,27.6,78299.78,0.0,-0.9721,5e-05,3.20603]
[1777666342830,27.6,78299.78,0.0,-0.9721,5e-05,3.20603]
[1777666343258,27.6,78299.85,0.0,-0.9721,5e-05,3.20644]
[1777666348083,27.6,78302.51,0.0,-0.97197,5e-05,3.21877]
[1777666348207,27.6,78302.51,0.0,-0.97197,5e-05,3.21877]
[1777666348235,27.6,78302.51,0.0,-0.97197,5e-05,3.21886]
[1777666348332,27.6,78302.51,0.0,-0.97197,5e-05,3.21886]
[1777666354335,27.6,78304.14,0.0,-0.97192,5e-05,3.22314]
[1777666355970,27.6,78304.14,0.0,-0.97192,5e-05,3.22314]
[1777666355982,27.6,78304.14,0.0,-0.97192,5e-05,3.22314]
[1777666356078,27.6,78304.14,0.0,-0.97192,5e-05,3.22314]
[1777666356179,27.6,78304.41,0.0,-0.97191,5e-05,3.22453]
[1777666363300,27.6,78303.04,0.0,-0.97197,5e-05,3.21876]
[1777666363333,27.6,78303.04,0.0,-0.97197,5e-05,3.21876]
[1777666363527,27.6,78303.04,0.0,-0.97197,5e-05,3.21876]
[1777666363579,27.6,78303.04,0.0,-0.97197,5e-05,3.21876]
[1777666363678,27.61,78302.01,0.0,-0.97201,5e-05,3.21445]
[1777666369197,27.61,78302.3,0.0,-0.97199,5e-05,3.2161]
[1777666372304,27.61,78302.6,0.0,-0.97198,5e-05,3.2178]
[1777666372314,27.61,78302.6,0.0,-0.97198,5e-05,3.2178]
[1777666372331,27.61,78302.6,0.0,-0.97198,5e-05,3.2178]
[1777666372461,27.61,78303.17,0.0,-0.97195,5e-05,3.22071]
[1777666379510,27.61,78303.64,0.0,-0.97191,5e-05,3.22364]
[1777666384545,27.61,78303.42,0.0,-0.97192,5e-05,3.22325]
[1777666386865,27.61,78302.27,0.0,-0.97197,5e-05,3.21821]
[1777666386993,27.61,78302.27,0.0,-0.97197,5e-05,3.21821]
[1777666387078,27.61,78302.27,0.0,-0.97197,5e-05,3.21821]
[1777666387168,27.61,78297.76,0.0,-0.97218,5e-05,3.19829]
[1777666388573,27.61,78294.73,0.0,-0.97232,5e-05,3.18495]
[1777666393608,27.61,78295.4,0.0,-0.97227,5e-05,3.18884]
[1777666396796,27.62,78297.99,0.0,-0.97215,5e-05,3.20074]
[1777666396829,27.62,78297.99,0.0,-0.97215,5e-05,3.20074]
[1777666396949,27.62,78297.99,0.0,-0.97215,5e-05,3.20074]
[1777666397087,27.62,78297.99,0.0,-0.97215,5e-05,3.20074]
[1777666397142,27.62,78298.35,0.0,-0.97213,5e-05,3.20265]
[1777666402670,27.62,78296.89,0.0,-0.97219,5e-05,3.19688]
[1777666407708,27.62,78297.01,0.0,-0.97218,5e-05,3.19816]
[1777666410471,27.62,78296.87,0.0,-0.97218,5e-05,3.19769]
[1777666412386,27.62,78295.75,0.0,-0.97226,5e-05,3.18963]
[1777666414758,27.62,78292.55,0.0,-0.9724,5e-05,3.17584]
[1777666415555,27.62,78292.55,0.0,-0.9724,5e-05,3.17584]
[1777666415577,27.62,78292.55,0.0,-0.9724,5e-05,3.17584]
[1777666415736,27.62,78292.55,0.0,-0.9724,5e-05,3.17584]
[1777666415832,27.62,78292.55,0.0,-0.9724,5e-05,3.17584]
[1777666415885,27.62,78292.55,0.0,-0.9724,5e-05,3.176]
[1777666422814,27.63,78292.66,0.0,-0.97238,5e-05,3.1777]
[1777666425180,27.63,78292.44,0.0,-0.97239,5e-05,3.17689]
[1777666425326,27.63,78292.44,0.0,-0.97239,5e-05,3.17689]
[1777666425339,27.63,78292.44,0.0,-0.97239,5e-05,3.17689]
[1777666425240,27.63,78290.34,0.0,-0.97248,5e-05,3.16789]
[1777666425578,27.63,78290.34,0.0,-0.97248,5e-05,3.16789]
[1777666425739,27.63,78290.34,0.0,-0.97248,5e-05,3.16789]
[1777666425834,27.63,78289.82,0.0,-0.97251,5e-05,3.16558]
[1777666428325,27.63,78289.73,0.0,-0.97251,5e-05,3.16536]
[1777666428577,27.63,78289.7,0.0,-0.97251,5e-05,3.16541]
[1777666428839,27.63,78289.7,0.0,-0.97251,5e-05,3.16541]
[1777666428926,27.63,78289.38,0.0,-0.97252,5e-05,3.16437]
[1777666432325,27.63,78289.21,0.0,-0.97253,5e-05,3.16381]
[1777666432576,27.63,78289.19,0.0,-0.97252,5e-05,3.16391]
[1777666432835,27.63,78289.19,0.0,-0.97252,5e-05,3.16391]
[1777666432935,27.63,78289.19,0.0,-0.97252,5e-05,3.16429]
[1777666436325,27.63,78289.19,0.0,-0.97252,5e-05,3.16429]
[1777666436576,27.63,78289.22,0.0,-0.97251,5e-05,3.165]
[1777666436758,27.63,78289.22,0.0,-0.97251,5e-05,3.165]
[1777666437044,27.63,78289.22,0.0,-0.97251,5e-05,3.165]
[1777666437076,27.63,78289.22,0.0,-0.97251,5e-05,3.165]
[1777666437235,27.63,78289.22,0.0,-0.97251,5e-05,3.165]
[1777666437336,27.63,78289.22,0.0,-0.97251,5e-05,3.1652]
[1777666440327,27.63,78289.76,0.0,-0.97248,5e-05,3.16797]
[1777666440580,27.63,78290.01,0.0,-0.97247,5e-05,3.16927]
[1777666440739,27.63,78290.01,0.0,-0.97247,5e-05,3.16927]
[1777666440868,27.63,78290.01,0.0,-0.97247,5e-05,3.16927]
[1777666441074,27.63,78290.01,0.0,-0.97247,5e-05,3.16927]
[1777666441167,27.63,78290.01,0.0,-0.97247,5e-05,3.16927]
[1777666441176,27.63,78286.99,0.0,-0.97261,5e-05,3.15607]
[1777666444324,27.63,78286.51,0.0,-0.97262,5e-05,3.15435]
[1777666444574,27.64,78286.51,0.0,-0.97262,5e-05,3.15456]
[1777666444835,27.64,78286.51,0.0,-0.97262,5e-05,3.15456]
[1777666445135,27.64,78286.51,0.0,-0.97262,5e-05,3.15456]
[1777666445324,27.64,78286.51,0.0,-0.97262,5e-05,3.15456]
[1777666445236,27.64,78286.51,0.0,-0.97262,5e-05,3.15476]
[1777666445579,27.64,78286.51,0.0,-0.97262,5e-05,3.15476]
[1777666445975,27.64,78286.43,0.0,-0.97262,5e-05,3.1546]
[1777666448328,27.64,78286.43,0.0,-0.97262,5e-05,3.1546]
[1777666448574,27.64,78286.43,0.0,-0.97262,5e-05,3.1546]
[1777666448784,27.64,78286.43,0.0,-0.97262,5e-05,3.1546]
[1777666448882,27.64,78286.43,0.0,-0.97262,5e-05,3.15499]
[1777666450008,27.64,78289.42,0.0,-0.97248,5e-05,3.16863]
[1777666451011,27.64,78291.74,0.0,-0.97237,5e-05,3.1791]
[1777666452266,27.64,78291.74,0.0,-0.97237,5e-05,3.1791]
[1777666452277,27.64,78291.74,0.0,-0.97237,5e-05,3.1791]
[1777666452328,27.64,78291.74,0.0,-0.97237,5e-05,3.1791]
[1777666452364,27.64,78291.32,0.0,-0.97238,5e-05,3.17737]
[1777666452414,27.64,78291.32,0.0,-0.97238,5e-05,3.17737]
[1777666456330,27.64,78290.68,0.0,-0.97241,5e-05,3.17497]
[1777666456577,27.64,78290.68,0.0,-0.97241,5e-05,3.17497]
[1777666456888,27.64,78290.68,0.0,-0.97241,5e-05,3.17512]
[1777666460337,27.64,78290.75,0.0,-0.9724,5e-05,3.17587]
[1777666460394,27.64,78290.75,0.0,-0.9724,5e-05,3.17587]
[1777666460583,27.64,78290.83,0.0,-0.9724,5e-05,3.17637]
[1777666460429,27.64,78290.83,0.0,-0.9724,5e-05,3.17637]
[1777666466115,27.64,78290.83,0.0,-0.97239,5e-05,3.17724]
[1777666471151,27.65,78290.67,0.0,-0.97241,5e-05,3.17377]
[1777666472485,27.65,78290.67,0.0,-0.97241,5e-05,3.17377]
[1777666472505,27.65,78290.67,0.0,-0.97241,5e-05,3.17377]
[1777666472574,27.65,78290.67,0.0,-0.97241,5e-05,3.17377]
[1777666479207,27.65,78290.57,0.0,-0.97241,5e-05,3.17456]
[1777666480198,27.65,78290.57,0.0,-0.97241,5e-05,3.17456]
[1777666480270,27.65,78290.57,0.0,-0.97241,5e-05,3.17456]
[1777666480333,27.65,78290.57,0.0,-0.97241,5e-05,3.17456]
[1777666480418,27.65,78290.57,0.0,-0.97241,5e-05,3.17456]
[1777666480297,27.65,78289.78,0.0,-0.97244,5e-05,3.1712]
[1777666480431,27.65,78289.78,0.0,-0.97244,5e-05,3.1712]
[1777666481965,27.65,78289.78,0.0,-0.97244,5e-05,3.1712]
[1777666482026,27.65,78289.78,0.0,-0.97244,5e-05,3.1712]
[1777666482079,27.65,78289.78,0.0,-0.97244,5e-05,3.1712]
[1777666484327,27.65,78290.55,0.0,-0.9724,5e-05,3.17509]
[1777666484577,27.65,78289.98,0.0,-0.97243,5e-05,3.1727]
[1777666484703,27.65,78289.98,0.0,-0.97243,5e-05,3.1727]
[1777666485249,27.65,78289.81,0.0,-0.97243,5e-05,3.17209]
[1777666488329,27.65,78289.81,0.0,-0.97243,5e-05,3.17209]
[1777666490327,27.65,78290.52,0.0,-0.97239,5e-05,3.17582]
[1777666490427,27.65,78290.52,0.0,-0.97239,5e-05,3.17596]
[1777666490521,27.65,78290.52,0.0,-0.97239,5e-05,3.17596]
[1777666490650,27.65,78290.52,0.0,-0.97239,5e-05,3.17596]
[1777666491291,27.65,78290.53,0.0,-0.97239,5e-05,3.17614]
[1777666494327,27.65,78290.59,0.0,-0.97238,5e-05,3.17667]
[1777666494428,27.65,78290.46,0.0,-0.97239,5e-05,3.17623]
[1777666494578,27.65,78290.46,0.0,-0.97239,5e-05,3.17623]
[1777666498325,27.65,78290.54,0.0,-0.97238,5e-05,3.177]
[1777666500331,27.65,78290.61,0.0,-0.97238,5e-05,3.17745]
[1777666501361,27.66,78297.87,0.0,-0.97204,5e-05,3.21026]
[1777666502330,27.66,78297.87,0.0,-0.97204,5e-05,3.21026]
[1777666502487,27.66,78297.26,0.0,-0.97206,5e-05,3.20761]
[1777666502577,27.66,78297.26,0.0,-0.97206,5e-05,3.20761]
[1777666502603,27.66,78297.26,0.0,-0.97206,5e-05,3.20761]
[1777666502828,27.66,78297.26,0.0,-0.97206,5e-05,3.20761]
[1777666503375,27.66,78287.86,0.0,-0.9725,5e-05,3.16584]
[1777666504382,27.66,78285.24,0.0,-0.97261,5e-05,3.1544]
[1777666505486,27.66,78284.17,0.0,-0.97266,5e-05,3.14985]
[1777666507278,27.66,78285.11,0.0,-0.97262,5e-05,3.15419]
[1777666507342,27.66,78285.11,0.0,-0.97262,5e-05,3.15419]
[1777666507463,27.66,78284.7,0.0,-0.97263,5e-05,3.15255]
[1777666507576,27.66,78284.7,0.0,-0.97263,5e-05,3.15255]
[1777666513102,27.66,78283.63,0.0,-0.97267,5e-05,3.1487]
[1777666514414,27.66,78284.87,0.0,-0.97261,5e-05,3.15435]
[1777666514429,27.66,78284.87,0.0,-0.97261,5e-05,3.15435]
[1777666514577,27.66,78283.8,0.0,-0.97266,5e-05,3.14979]
[1777666520494,27.66,78282.99,0.0,-0.97269,5e-05,3.14723]
[1777666522842,27.66,78282.7,0.0,-0.9727,5e-05,3.14612]
[1777666522988,27.66,78282.7,0.0,-0.9727,5e-05,3.14612]
[1777666523076,27.66,78282.7,0.0,-0.9727,5e-05,3.14612]
[1777666528554,27.67,78281.94,0.0,-0.97272,5e-05,3.14395]
[1777666534601,27.67,78281.83,0.0,-0.97274,5e-05,3.14099]
[1777666535605,27.67,78278.9,0.0,-0.97288,5e-05,3.12826]
[1777666537809,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666537831,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666537906,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538022,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538082,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538170,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538219,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538332,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666538455,27.67,78277.85,0.0,-0.97292,5e-05,3.12383]
[1777666539633,27.67,78272.04,0.0,-0.97318,4e-05,3.09901]
[1777666542327,27.67,78271.69,0.0,-0.97319,4e-05,3.09772]
[1777666542575,27.67,78271.6,0.0,-0.97319,4e-05,3.0978]
[1777666542669,27.67,78271.6,0.0,-0.97319,4e-05,3.0978]
[1777666542770,27.67,78269.93,0.0,-0.97326,4e-05,3.09052]
[1777666545914,27.67,78269.57,0.0,-0.97327,4e-05,3.08945]
[1777666545969,27.67,78269.3,0.0,-0.97328,4e-05,3.08853]
[1777666548331,27.67,78269.85,0.0,-0.97326,4e-05,3.09118]
[1777666551396,27.68,78269.18,0.0,-0.97328,4e-05,3.08901]
[1777666551551,27.68,78269.02,0.0,-0.97328,4e-05,3.08883]
[1777666551577,27.68,78269.02,0.0,-0.97328,4e-05,3.08883]
[1777666551670,27.68,78269.02,0.0,-0.97328,4e-05,3.08883]
[1777666552329,27.68,78269.02,0.0,-0.97328,4e-05,3.08883]
[1777666554331,27.68,78268.05,0.0,-0.97332,4e-05,3.08487]
[1777666554576,27.68,78268.63,0.0,-0.97329,4e-05,3.08792]
[1777666554849,27.68,78268.63,0.0,-0.97329,4e-05,3.08792]
[1777666555745,27.68,78258.83,0.0,-0.97372,4e-05,3.04577]
[1777666556751,27.68,78259.03,0.0,-0.97371,4e-05,3.04696]
[1777666558329,27.68,78259.03,0.0,-0.97371,4e-05,3.04696]
[1777666558576,27.68,78258.7,0.0,-0.97372,4e-05,3.04619]
[1777666558587,27.68,78258.7,0.0,-0.97372,4e-05,3.04619]
[1777666562269,27.68,78259.95,0.0,-0.97366,4e-05,3.05223]
[1777666562285,27.68,78259.95,0.0,-0.97366,4e-05,3.05223]
[1777666562327,27.68,78259.95,0.0,-0.97366,4e-05,3.05223]
[1777666562405,27.68,78259.95,0.0,-0.97366,4e-05,3.05223]
[1777666565815,27.69,78264.88,0.0,-0.97342,4e-05,3.07518]
[1777666566718,27.69,78264.88,0.0,-0.97342,4e-05,3.07518]
[1777666566727,27.69,78264.88,0.0,-0.97342,4e-05,3.07518]
[1777666566827,27.69,78264.88,0.0,-0.97342,4e-05,3.07518]
[1777666566976,27.69,78264.88,0.0,-0.97342,4e-05,3.07518]
[1777666570325,27.69,78266.58,0.0,-0.97334,4e-05,3.08313]
[1777666570577,27.69,78266.29,0.0,-0.97334,4e-05,3.08271]
[1777666570754,27.69,78266.29,0.0,-0.97334,4e-05,3.08271]
[1777666574328,27.69,78265.19,0.0,-0.97339,4e-05,3.07853]
[1777666574339,27.69,78266.65,0.0,-0.97331,4e-05,3.08546]
[1777666574581,27.69,78266.65,0.0,-0.97331,4e-05,3.08546]
[1777666574595,27.69,78266.65,0.0,-0.97331,4e-05,3.08546]
[1777666578329,27.7,78267.34,0.0,-0.97328,4e-05,3.08905]
[1777666578575,27.7,78267.19,0.0,-0.97328,4e-05,3.08898]
[1777666578694,27.7,78267.19,0.0,-0.97328,4e-05,3.08898]
[1777666582326,27.7,78267.08,0.0,-0.97328,4e-05,3.0885]
[1777666582575,27.7,78268.33,0.0,-0.97322,4e-05,3.09512]
[1777666582977,27.7,78268.33,0.0,-0.97322,4e-05,3.09512]
[1777666586325,27.7,78268.16,0.0,-0.97322,4e-05,3.09497]
[1777666586576,27.7,78268.16,0.0,-0.97321,4e-05,3.09556]
[1777666586663,27.7,78268.16,0.0,-0.97321,4e-05,3.09556]
[1777666600507,27.7,78268.59,0.0,-0.97318,4e-05,3.09833]
[1777666600576,27.71,78268.59,0.0,-0.97318,4e-05,3.09819]
[1777666602069,27.71,78271.77,0.0,-0.97303,4e-05,3.11238]
[1777666604328,27.71,78272.74,0.0,-0.97298,5e-05,3.11721]
[1777666610126,27.72,78274.58,0.0,-0.97288,5e-05,3.12727]
[1777666615161,27.72,78276.93,0.0,-0.97276,5e-05,3.13894]
[1777666617175,27.72,78278.55,0.0,-0.97268,5e-05,3.14658]
[1777666618330,27.72,78278.55,0.0,-0.97268,5e-05,3.14658]
[1777666618429,27.72,78277.68,0.0,-0.97271,5e-05,3.14299]
[1777666618607,27.72,78277.68,0.0,-0.97271,5e-05,3.14299]
[1777666619189,27.73,78279.48,0.0,-0.97263,5e-05,3.15117]
[1777666622326,27.73,78279.97,0.0,-0.9726,5e-05,3.15379]
[1777666624328,27.73,78279.9,0.0,-0.9726,5e-05,3.15393]
[1777666630266,27.73,78279.95,0.0,-0.97258,5e-05,3.15566]
[1777666637315,27.73,78274.41,0.0,-0.97282,5e-05,3.13277]
[1777666639641,27.74,78274.34,0.0,-0.97282,5e-05,3.13295]
[1777666640293,27.74,78274.34,0.0,-0.97282,5e-05,3.13295]
[1777666640339,27.74,78268.06,0.0,-0.9731,4e-05,3.10572]
[1777666640758,27.74,78268.06,0.0,-0.9731,4e-05,3.10572]
[1777666641343,27.74,78265.35,0.0,-0.97322,4e-05,3.0942]
[1777666643615,27.74,78264.26,0.0,-0.97326,4e-05,3.09008]
[1777666643812,27.74,78264.26,0.0,-0.97326,4e-05,3.09008]
[1777666643999,27.74,78264.26,0.0,-0.97326,4e-05,3.09008]
[1777666645832,27.74,78263.86,0.0,-0.97327,4e-05,3.08896]
[1777666649831,27.74,78263.97,0.0,-0.97326,4e-05,3.09037]
[1777666650052,27.74,78263.97,0.0,-0.97326,4e-05,3.09037]
[1777666650339,27.74,78263.97,0.0,-0.97326,4e-05,3.09037]
[1777666653830,27.74,78263.72,0.0,-0.97328,4e-05,3.0871]
[1777666654085,27.74,78263.72,0.0,-0.97328,4e-05,3.0871]
[1777666655441,27.75,78266.99,0.0,-0.97313,4e-05,3.10228]
[1777666656448,27.75,78269.86,0.0,-0.97299,4e-05,3.1151]
[1777666657455,27.75,78264.44,0.0,-0.97323,4e-05,3.09176]
[1777666657836,27.75,78264.44,0.0,-0.97323,4e-05,3.09176]
[1777666659833,27.75,78262.71,0.0,-0.9733,4e-05,3.08489]
[1777666659843,27.75,78262.71,0.0,-0.9733,4e-05,3.08489]
[1777666663826,27.75,78262.01,0.0,-0.97332,4e-05,3.08316]
[1777666664503,27.75,78258.2,0.0,-0.97349,4e-05,3.067]
[1777666665827,27.75,78258.1,0.0,-0.97349,4e-05,3.06692]
[1777666670546,27.76,78252.98,0.0,-0.9737,4e-05,3.04664]
[1777666675580,27.76,78253.64,0.0,-0.97365,4e-05,3.05138]
[1777666680306,27.77,78253.09,0.0,-0.97366,4e-05,3.05014]
[1777666680429,27.77,78253.09,0.0,-0.97366,4e-05,3.05014]
[1777666680616,27.77,78251.22,0.0,-0.97373,4e-05,3.04285]
[1777666681368,27.77,78251.22,0.0,-0.97373,4e-05,3.04285]
[1777666681623,27.77,78245.41,0.0,-0.97398,4e-05,3.01838]
[1777666681653,27.77,78245.41,0.0,-0.97398,4e-05,3.01838]
[1777666681887,27.77,78245.41,0.0,-0.97398,4e-05,3.01838]
[1777666682630,27.77,78238.63,0.0,-0.97427,4e-05,2.98997]
[1777666683830,27.77,78238.63,0.0,-0.97427,4e-05,2.98997]
[1777666683970,27.77,78238.63,0.0,-0.97427,4e-05,2.98997]
[1777666684072,27.77,78235.67,0.0,-0.9744,4e-05,2.97792]
[1777666685838,27.77,78235.57,0.0,-0.9744,4e-05,2.97799]
[1777666689827,27.78,78235.4,0.0,-0.97438,4e-05,2.97919]
[1777666695131,27.78,78235.57,0.0,-0.97435,4e-05,2.98223]
[1777666695176,27.78,78235.23,0.0,-0.97436,4e-05,2.98125]
[1777666695721,27.78,78228.39,0.0,-0.97465,4e-05,2.95291]
[1777666697735,27.79,78226.68,0.0,-0.97471,4e-05,2.94675]
[1777666698742,27.79,78220.75,0.0,-0.97496,4e-05,2.92248]
[1777666699751,27.79,78218.83,0.0,-0.97503,4e-05,2.91504]
[1777666700758,27.79,78216.53,0.0,-0.97513,4e-05,2.90605]
[1777666705792,27.8,78215.56,0.0,-0.97514,4e-05,2.90483]
[1777666707810,27.8,78213.71,0.0,-0.9752,4e-05,2.89829]
[1777666709825,27.8,78210.62,0.0,-0.97532,4e-05,2.88665]
[1777666711286,27.8,78210.62,0.0,-0.97532,4e-05,2.88665]
[1777666711371,27.81,78202.5,0.0,-0.97567,4e-05,2.85124]
[1777666711835,27.81,78202.5,0.0,-0.97567,4e-05,2.85124]
[1777666712039,27.81,78202.5,0.0,-0.97567,4e-05,2.85124]
[1777666712077,27.81,78202.5,0.0,-0.97567,4e-05,2.85124]
[1777666712116,27.81,78198.47,0.0,-0.97584,4e-05,2.83481]
[1777666713854,27.81,78194.58,0.0,-0.97598,4e-05,2.82035]
[1777666715535,27.81,78194.58,0.0,-0.97598,4e-05,2.82035]
[1777666715607,27.81,78194.0,0.0,-0.97599,4e-05,2.81938]
[1777666716059,27.81,78192.0,0.0,-0.97607,4e-05,2.81129]
[1777666716875,27.82,78188.91,0.0,-0.97619,4e-05,2.79951]
[1777666717882,27.82,78191.59,0.0,-0.97607,4e-05,2.81105]
[1777666719532,27.82,78191.59,0.0,-0.97607,4e-05,2.81105]
[1777666719574,27.82,78200.64,0.0,-0.97569,4e-05,2.84917]
[1777666719896,27.82,78202.09,0.0,-0.97563,4e-05,2.85509]
[1777666725581,27.83,78201.04,0.0,-0.97565,4e-05,2.85334]
[1777666725805,27.83,78200.93,0.0,-0.97565,4e-05,2.85354]
[1777666725903,27.83,78200.93,0.0,-0.97564,4e-05,2.85418]
[1777666729582,27.83,78200.19,0.0,-0.97566,4e-05,2.85245]
[1777666730610,27.84,78199.89,0.0,-0.97566,4e-05,2.85252]
[1777666730668,27.84,78199.37,0.0,-0.97567,4e-05,2.85105]
[1777666733583,27.84,78199.56,0.0,-0.97566,4e-05,2.85247]
[1777666733652,27.84,78199.87,0.0,-0.97563,4e-05,2.85503]
[1777666736701,27.85,78200.03,0.0,-0.97561,4e-05,2.85698]
[1777666737576,27.85,78200.03,0.0,-0.97561,4e-05,2.85698]
[1777666741577,27.85,78200.18,0.0,-0.97559,4e-05,2.85952]
[1777666747531,27.86,78200.14,0.0,-0.97554,4e-05,2.86382]
[1777666748102,27.87,78203.97,0.0,-0.97537,4e-05,2.8808]
[1777666749109,27.87,78205.42,0.0,-0.9753,4e-05,2.8874]
[1777666754144,27.87,78204.6,0.0,-0.97531,4e-05,2.88706]
[1777666756159,27.88,78200.64,0.0,-0.97546,4e-05,2.872]
[1777666758172,27.88,78198.45,0.0,-0.97554,4e-05,2.86427]
[1777666759180,27.88,78195.01,0.0,-0.97567,4e-05,2.85085]
[1777666760822,27.88,78193.95,0.0,-0.97571,4e-05,2.84718]
[1777666767236,27.89,78195.52,0.0,-0.9756,4e-05,2.85819]
[1777666772271,27.9,78195.8,0.0,-0.97557,4e-05,2.85983]
[1777666777306,27.91,78195.9,0.0,-0.97554,4e-05,2.86333]
[1777666782341,27.92,78195.17,0.0,-0.97554,4e-05,2.86338]
[1777666787376,27.93,78195.42,0.0,-0.9755,4e-05,2.8674]
[1777666788383,27.93,78191.69,0.0,-0.97564,4e-05,2.85278]
[1777666791582,27.93,78191.8,0.0,-0.97563,4e-05,2.85445]
[1777666791678,27.93,78191.5,0.0,-0.97563,4e-05,2.85385]
[1777666797445,27.94,78191.06,0.0,-0.97561,4e-05,2.85573]
[1777666802481,27.95,78193.05,0.0,-0.9755,4e-05,2.86689]
[1777666807516,27.96,78193.2,0.0,-0.97547,4e-05,2.87047]
[1777666812551,27.96,78193.27,0.0,-0.97543,4e-05,2.87369]
[1777666814181,27.97,78192.91,0.0,-0.97544,4e-05,2.87281]
[1777666819582,27.97,78191.57,0.0,-0.97547,4e-05,2.87029]
[1777666819603,27.98,78191.53,0.0,-0.97546,4e-05,2.87072]
[1777666824639,27.98,78191.5,0.0,-0.97543,4e-05,2.87353]
[1777666829674,27.99,78191.16,0.0,-0.97542,4e-05,2.87507]
[1777666833582,27.99,78190.58,0.0,-0.97545,4e-05,2.87116]
[1777666833702,28.0,78184.97,0.0,-0.97567,4e-05,2.84891]
[1777666838737,28.0,78184.24,0.0,-0.97567,4e-05,2.84906]
[1777666839744,28.0,78180.8,0.0,-0.97581,4e-05,2.83574]
[1777666842765,28.01,78175.57,0.0,-0.976,4e-05,2.81654]
[1777666843067,28.01,78175.57,0.0,-0.976,4e-05,2.81654]
[1777666843772,28.01,78172.34,0.0,-0.97612,4e-05,2.80423]
[1777666844169,28.01,78172.34,0.0,-0.97612,4e-05,2.80423]
[1777666844779,28.01,78165.7,0.0,-0.97638,4e-05,2.77838]
[1777666845589,28.01,78165.7,0.0,-0.97638,4e-05,2.77838]
[1777666850310,28.02,78164.84,0.0,-0.97639,4e-05,2.77781]
[1777666857576,28.03,78163.53,0.0,-0.9764,4e-05,2.77682]
[1777666858656,28.04,78163.6,0.0,-0.97637,4e-05,2.77917]
[1777666858661,28.04,78165.72,0.0,-0.97628,4e-05,2.78829]
[1777666858877,28.04,78175.23,0.0,-0.9759,4e-05,2.82641]
[1777666859885,28.04,78178.45,0.0,-0.97576,4e-05,2.84002]
[1777666862419,28.04,78178.05,0.0,-0.97577,4e-05,2.83898]
[1777666867941,28.05,78176.12,0.0,-0.97581,4e-05,2.83523]
[1777666868948,28.05,78173.28,0.0,-0.97592,4e-05,2.82436]
[1777666875997,28.06,78172.08,0.0,-0.97593,4e-05,2.82366]
[1777666879018,28.07,78170.27,0.0,-0.97598,4e-05,2.81813]
[1777666880031,28.07,78168.32,0.0,-0.97605,4e-05,2.8109]
[1777666883054,28.07,78168.97,0.0,-0.97602,4e-05,2.8147]
[1777666883217,28.07,78166.92,0.0,-0.97609,4e-05,2.80707]
[1777666884730,28.1,78113.06,0.0,-0.97808,4e-05,2.60734]
[1777666885480,28.1,78113.06,0.0,-0.97808,4e-05,2.60734]
[1777666885533,28.1,78096.35,0.0,-0.9787,4e-05,2.54464]
[1777666887023,28.1,78099.12,0.0,-0.9786,4e-05,2.55495]
[1777666888095,28.13,78095.67,0.0,-0.97862,4e-05,2.55214]
[1777666890079,28.15,78095.27,0.0,-0.97854,4e-05,2.56045]
[1777666890326,28.15,78095.27,0.0,-0.97854,4e-05,2.56045]
[1777666890427,28.2,78094.88,0.0,-0.97836,4e-05,2.57826]
[1777666891117,28.23,78096.37,0.0,-0.97824,4e-05,2.59015]
[1777666893131,28.28,78099.53,0.0,-0.97794,4e-05,2.62018]
[1777666896152,28.34,78095.23,0.0,-0.97785,4e-05,2.62932]
[1777666897159,28.37,78091.88,0.0,-0.97789,4e-05,2.62514]
[1777666900690,28.41,78089.57,0.0,-0.97781,4e-05,2.63341]
[1777666906223,28.56,78089.55,0.0,-0.97725,4e-05,2.68885]
[1777666910250,28.63,78093.3,0.0,-0.97682,4e-05,2.73206]
[1777666911257,28.65,78096.43,0.0,-0.97663,4e-05,2.75077]
[1777666915528,28.7,78095.01,0.0,-0.9765,4e-05,2.76383]
[1777666915542,28.7,78095.01,0.0,-0.9765,4e-05,2.76383]
[1777666915577,28.7,78095.01,0.0,-0.9765,4e-05,2.76383]
[1777666915640,28.7,78095.68,0.0,-0.97647,4e-05,2.76703]
[1777666921328,28.71,78095.88,0.0,-0.97642,4e-05,2.77135]
[1777666926363,28.72,78097.01,0.0,-0.97635,4e-05,2.77867]
[1777666929842,28.72,78095.59,0.0,-0.97639,4e-05,2.77433]
[1777666929978,28.72,78095.59,0.0,-0.97639,4e-05,2.77433]
[1777666930001,28.72,78095.43,0.0,-0.97639,4e-05,2.77488]
[1777666930080,28.72,78095.43,0.0,-0.97639,4e-05,2.77488]
[1777666935114,28.73,78095.85,0.0,-0.97635,4e-05,2.77884]
[1777666935214,28.73,78095.85,0.0,-0.97635,4e-05,2.77884]
[1777666935328,28.73,78095.85,0.0,-0.97635,4e-05,2.77884]
[1777666935426,28.73,78096.8,0.0,-0.9763,4e-05,2.78312]
[1777666937440,28.73,78100.06,0.0,-0.97616,4e-05,2.79698]
[1777666938447,28.73,78103.41,0.0,-0.97603,4e-05,2.81063]
[1777666940812,28.74,78102.74,0.0,-0.97605,4e-05,2.80853]
[1777666940828,28.74,78102.74,0.0,-0.97605,4e-05,2.80853]
[1777666940892,28.74,78102.74,0.0,-0.97605,4e-05,2.80853]
[1777666940909,28.74,78102.85,0.0,-0.97604,4e-05,2.80949]
[1777666941077,28.74,78102.85,0.0,-0.97604,4e-05,2.80949]
[1777666945095,28.74,78105.25,0.0,-0.97592,4e-05,2.82097]
[1777666945192,28.74,78105.25,0.0,-0.97592,4e-05,2.82097]
[1777666947078,28.75,78106.91,0.0,-0.97585,4e-05,2.82851]
[1777666949706,28.75,78107.12,0.0,-0.97583,4e-05,2.83032]
[1777666949813,28.75,78107.12,0.0,-0.97583,4e-05,2.83032]
[1777666949831,28.75,78107.12,0.0,-0.97583,4e-05,2.83032]
[1777666949900,28.75,78107.3,0.0,-0.97582,4e-05,2.83153]
[1777666950531,28.75,78112.23,0.0,-0.97561,4e-05,2.85149]
[1777666951089,28.75,78112.23,0.0,-0.97561,4e-05,2.85149]
[1777666951169,28.75,78112.23,0.0,-0.97561,4e-05,2.85149]
[1777666951538,28.75,78121.75,0.0,-0.97525,4e-05,2.88653]
[1777666952835,28.75,78121.75,0.0,-0.97525,4e-05,2.88653]
[1777666952862,28.75,78128.68,0.0,-0.97497,4e-05,2.91472]
[1777666954559,28.75,78131.39,0.0,-0.97485,4e-05,2.92633]
[1777666955092,28.75,78131.39,0.0,-0.97485,4e-05,2.92633]
[1777666955169,28.75,78131.39,0.0,-0.97485,4e-05,2.92633]
[1777666956573,28.76,78138.45,0.0,-0.97455,4e-05,2.9556]
[1777666958337,28.76,78138.58,0.0,-0.97454,4e-05,2.95641]
[1777666958587,28.76,78143.5,0.0,-0.97434,4e-05,2.97674]
[1777666962543,28.76,78144.24,0.0,-0.9743,4e-05,2.98047]
[1777666962930,28.76,78147.98,0.0,-0.97414,4e-05,2.99604]
[1777666964288,28.76,78150.93,0.0,-0.97401,4e-05,3.00838]
[1777666966643,28.76,78153.99,0.0,-0.97388,4e-05,3.02157]
[1777666969628,28.76,78154.86,0.0,-0.97384,4e-05,3.02551]
[1777666969737,28.76,78154.86,0.0,-0.97384,4e-05,3.02551]
[1777666969828,28.76,78154.86,0.0,-0.97384,4e-05,3.02551]
[1777666969928,28.76,78154.99,0.0,-0.97383,4e-05,3.02622]
[1777666975706,28.77,78154.96,0.0,-0.97382,4e-05,3.02712]
[1777666980741,28.77,78155.27,0.0,-0.9738,4e-05,3.02928]
[1777666982453,28.77,78155.72,0.0,-0.97378,4e-05,3.03131]
[1777666982577,28.77,78155.72,0.0,-0.97378,4e-05,3.03131]
[1777666983274,28.77,78155.55,0.0,-0.97378,4e-05,3.03078]
[1777666983327,28.77,78155.55,0.0,-0.97378,4e-05,3.03078]
[1777666983431,28.77,78155.55,0.0,-0.97378,4e-05,3.03078]
[1777666983579,28.77,78155.55,0.0,-0.97378,4e-05,3.03078]
[1777666983936,28.77,78155.33,0.0,-0.97379,4e-05,3.03005]
[1777666985085,28.77,78157.39,0.0,-0.9737,4e-05,3.03876]
[1777666989933,28.77,78157.61,0.0,-0.97369,4e-05,3.04032]
[1777666989992,28.77,78157.61,0.0,-0.97369,4e-05,3.04032]
[1777666989941,28.77,78157.44,0.0,-0.97369,4e-05,3.03978]
[1777666990079,28.77,78157.44,0.0,-0.97369,4e-05,3.03978]
[1777666990812,28.77,78156.69,0.0,-0.97372,4e-05,3.03684]
[1777666993834,28.77,78150.13,0.0,-0.97399,4e-05,3.01025]
[1777666995338,28.77,78149.84,0.0,-0.974,4e-05,3.00924]
[1777666995500,28.77,78149.84,0.0,-0.974,4e-05,3.00924]
[1777666995580,28.77,78149.84,0.0,-0.974,4e-05,3.00924]
[1777666995848,28.77,78150.04,0.0,-0.97399,4e-05,3.01029]
[1777666996927,28.77,78150.04,0.0,-0.97399,4e-05,3.01029]
[1777666997173,28.78,78150.08,0.0,-0.97399,4e-05,3.01067]
[1777666997863,28.78,78153.5,0.0,-0.97384,4e-05,3.025]
[1777667000928,28.78,78154.1,0.0,-0.97381,4e-05,3.02789]
[1777667001457,28.78,78152.95,0.0,-0.97386,4e-05,3.02353]
[1777667001541,28.78,78152.95,0.0,-0.97386,4e-05,3.02353]
[1777667001577,28.78,78152.95,0.0,-0.97386,4e-05,3.02353]
[1777667001891,28.78,78152.79,0.0,-0.97386,4e-05,3.02287]
[1777667006926,28.78,78152.81,0.0,-0.97385,4e-05,3.02398]
[1777667011962,28.78,78152.0,0.0,-0.9739,4e-05,3.01827]
[1777667016444,28.79,78150.75,0.0,-0.97395,4e-05,3.01423]
[1777667016578,28.79,78150.75,0.0,-0.97395,4e-05,3.01423]
[1777667016591,28.79,78150.75,0.0,-0.97395,4e-05,3.01423]
[1777667016833,28.79,78150.75,0.0,-0.97395,4e-05,3.01423]
[1777667016997,28.79,78150.49,0.0,-0.97395,4e-05,3.01338]
[1777667022031,28.79,78148.98,0.0,-0.97401,4e-05,3.00831]
[1777667025053,28.79,78144.69,0.0,-0.97418,4e-05,2.9914]
[1777667025993,28.79,78144.69,0.0,-0.97418,4e-05,2.9914]
[1777667026006,28.79,78144.69,0.0,-0.97418,4e-05,2.9914]
[1777667026081,28.79,78144.69,0.0,-0.97418,4e-05,2.9914]
[1777667026098,28.79,78144.39,0.0,-0.97419,4e-05,2.99043]
[1777667030457,28.79,78144.46,0.0,-0.97417,4e-05,2.99178]
[1777667036283,28.8,78144.37,0.0,-0.97417,4e-05,2.9927]
[1777667037631,28.8,78144.14,0.0,-0.97417,4e-05,2.99202]
[1777667037777,28.8,78144.14,0.0,-0.97417,4e-05,2.99202]
[1777667037826,28.8,78144.14,0.0,-0.97417,4e-05,2.99202]
[1777667037879,28.8,78144.32,0.0,-0.97416,4e-05,2.99301]
[1777667042175,28.8,78147.32,0.0,-0.97402,4e-05,3.00655]
[1777667045848,28.8,78145.22,0.0,-0.97411,4e-05,2.99841]
[1777667046005,28.8,78145.22,0.0,-0.97411,4e-05,2.99841]
[1777667046075,28.8,78145.22,0.0,-0.97411,4e-05,2.99841]
[1777667046068,28.8,78145.22,0.0,-0.9741,4e-05,2.99891]
[1777667049075,28.8,78144.8,0.0,-0.97412,4e-05,2.99743]
[1777667055308,28.81,78143.38,0.0,-0.97416,4e-05,2.99335]
[1777667055330,28.81,78143.38,0.0,-0.97416,4e-05,2.99335]
[1777667055339,28.81,78143.38,0.0,-0.97416,4e-05,2.99335]
[1777667055579,28.81,78143.38,0.0,-0.97416,4e-05,2.99335]
[1777667055614,28.81,78143.38,0.0,-0.97416,4e-05,2.9936]
[1777667057079,28.81,78143.38,0.0,-0.97416,4e-05,2.9936]
[1777667065075,28.81,78144.71,0.0,-0.97408,4e-05,3.00095]
[1777667069364,28.82,78148.99,0.0,-0.97389,4e-05,3.01993]
[1777667071082,28.82,78148.99,0.0,-0.97389,4e-05,3.01993]
[1777667070371,28.82,78152.02,0.0,-0.97376,4e-05,3.03263]
[1777667071610,28.82,78152.02,0.0,-0.97376,4e-05,3.03263]
[1777667071625,28.82,78152.02,0.0,-0.97376,4e-05,3.03263]
[1777667071828,28.82,78152.02,0.0,-0.97376,4e-05,3.03263]
[1777667071903,28.82,78153.64,0.0,-0.97371,4e-05,3.0361]
[1777667073394,28.82,78156.73,0.0,-0.97358,4e-05,3.04924]
[1777667076791,28.82,78157.74,0.0,-0.97353,4e-05,3.05371]
[1777667076830,28.82,78157.74,0.0,-0.97353,4e-05,3.05371]
[1777667076914,28.82,78157.74,0.0,-0.97353,4e-05,3.05371]
[1777667077077,28.82,78157.74,0.0,-0.97353,4e-05,3.05371]
[1777667077151,28.82,78156.99,0.0,-0.97356,4e-05,3.05088]
[1777667078428,28.82,78159.78,0.0,-0.97344,4e-05,3.06262]
[1777667083466,28.82,78159.66,0.0,-0.97344,4e-05,3.06275]
[1777667088500,28.82,78157.85,0.0,-0.97351,4e-05,3.05586]
[1777667090833,28.83,78157.81,0.0,-0.97351,4e-05,3.05583]
[1777667092727,28.83,78160.17,0.0,-0.97341,4e-05,3.06594]
[1777667092829,28.83,78160.17,0.0,-0.97341,4e-05,3.06594]
[1777667092838,28.83,78160.17,0.0,-0.97341,4e-05,3.06594]
[1777667092998,28.83,78160.17,0.0,-0.97341,4e-05,3.06594]
[1777667093081,28.83,78160.17,0.0,-0.97341,4e-05,3.06594]
[1777667093030,28.83,78160.12,0.0,-0.97341,4e-05,3.06586]
[1777667096877,28.83,78160.0,0.0,-0.97341,4e-05,3.06574]
[1777667103607,28.83,78159.89,0.0,-0.9734,4e-05,3.06631]
[1777667108642,28.83,78160.33,0.0,-0.97338,4e-05,3.06878]
[1777667110048,28.83,78160.33,0.0,-0.97338,4e-05,3.06878]
[1777667110662,28.83,78170.86,0.0,-0.97292,4e-05,3.11316]
[1777667111669,28.83,78174.9,0.0,-0.97274,4e-05,3.13027]
[1777667113684,28.83,78180.24,0.0,-0.97251,4e-05,3.15295]
[1777667115082,28.83,78180.24,0.0,-0.97251,4e-05,3.15295]
[1777667116606,28.83,78183.57,0.0,-0.97236,4e-05,3.16709]
[1777667116730,28.83,78183.57,0.0,-0.97236,4e-05,3.16709]
[1777667116828,28.83,78183.57,0.0,-0.97236,4e-05,3.16709]
[1777667116928,28.83,78183.65,0.0,-0.97236,4e-05,3.16739]
[1777667122078,28.83,78184.73,0.0,-0.97231,4e-05,3.17185]
[1777667122089,28.83,78184.73,0.0,-0.97231,4e-05,3.17185]
[1777667122148,28.83,78184.56,0.0,-0.97232,4e-05,3.17104]
[1777667122325,28.83,78184.56,0.0,-0.97232,4e-05,3.17104]
[1777667122747,28.83,78181.51,0.0,-0.97246,4e-05,3.15804]
[1777667127782,28.83,78178.96,0.0,-0.97257,4e-05,3.14714]
[1777667131873,28.83,78179.61,0.0,-0.97254,4e-05,3.14988]
[1777667131914,28.83,78179.61,0.0,-0.97254,4e-05,3.14988]
[1777667132078,28.83,78179.61,0.0,-0.97254,4e-05,3.14988]
[1777667132167,28.83,78179.5,0.0,-0.97257,4e-05,3.1459]
[1777667136845,28.83,78183.68,0.0,-0.97239,4e-05,3.16364]
[1777667137891,28.83,78183.68,0.0,-0.97239,4e-05,3.16364]
[1777667138026,28.83,78183.68,0.0,-0.97239,4e-05,3.16364]
[1777667138082,28.83,78183.68,0.0,-0.97239,4e-05,3.16364]
[1777667138182,28.83,78184.85,0.0,-0.97234,4e-05,3.16855]
[1777667140873,28.83,78180.76,0.0,-0.97252,4e-05,3.15104]
[1777667142887,28.83,78176.81,0.0,-0.97269,4e-05,3.13425]
[1777667143720,28.83,78176.81,0.0,-0.97269,4e-05,3.13425]
[1777667143814,28.83,78176.81,0.0,-0.97269,4e-05,3.13425]
[1777667143827,28.83,78176.81,0.0,-0.97269,4e-05,3.13425]
[1777667143894,28.83,78176.55,0.0,-0.97271,4e-05,3.13315]
[1777667148929,28.83,78179.61,0.0,-0.97257,4e-05,3.14615]
[1777667150162,28.83,78179.61,0.0,-0.97257,4e-05,3.14615]
[1777667150174,28.83,78179.61,0.0,-0.97257,4e-05,3.14615]
[1777667150177,28.83,78178.49,0.0,-0.97262,4e-05,3.14137]
[1777667150326,28.83,78178.49,0.0,-0.97262,4e-05,3.14137]
[1777667155978,28.83,78178.6,0.0,-0.97262,4e-05,3.14179]
[1777667157077,28.83,78178.6,0.0,-0.97262,4e-05,3.14179]
[1777667159844,28.83,78178.18,0.0,-0.97264,4e-05,3.13997]
[1777667160013,28.83,78169.98,0.0,-0.97299,4e-05,3.10533]
[1777667161013,28.83,78166.1,0.0,-0.97316,4e-05,3.08903]
[1777667161833,28.83,78166.1,0.0,-0.97316,4e-05,3.08903]
[1777667162053,28.83,78166.1,0.0,-0.97316,4e-05,3.08903]
[1777667162077,28.83,78166.1,0.0,-0.97316,4e-05,3.08903]
[1777667162087,28.83,78166.23,0.0,-0.97316,4e-05,3.08962]
[1777667163083,28.83,78166.23,0.0,-0.97316,4e-05,3.08962]
[1777667164034,28.83,78170.47,0.0,-0.97297,4e-05,3.10755]
[1777667167078,28.83,78170.08,0.0,-0.97299,4e-05,3.10599]
[1777667169170,28.83,78170.26,0.0,-0.97298,4e-05,3.1068]
[1777667169182,28.83,78170.26,0.0,-0.97298,4e-05,3.1068]
[1777667169207,28.83,78171.77,0.0,-0.97291,4e-05,3.1132]
[1777667169327,28.83,78171.77,0.0,-0.97291,4e-05,3.1132]
[1777667175115,28.83,78170.62,0.0,-0.97296,4e-05,3.10839]
[1777667179860,28.83,78170.57,0.0,-0.97296,4e-05,3.1082]
[1777667179983,28.83,78170.57,0.0,-0.97296,4e-05,3.1082]
[1777667180078,28.83,78170.57,0.0,-0.97296,4e-05,3.1082]
[1777667180150,28.83,78170.39,0.0,-0.97297,4e-05,3.10745]
[1777667185185,28.83,78170.65,0.0,-0.97296,4e-05,3.10855]
[1777667187199,28.83,78163.48,0.0,-0.97327,4e-05,3.07849]
[1777667187893,28.83,78163.48,0.0,-0.97327,4e-05,3.07849]
[1777667188045,28.83,78163.48,0.0,-0.97327,4e-05,3.07849]
[1777667188080,28.83,78163.48,0.0,-0.97327,4e-05,3.07849]
[1777667188206,28.83,78160.82,0.0,-0.97338,4e-05,3.06743]
[1777667193241,28.83,78159.56,0.0,-0.97346,4e-05,3.0591]
[1777667198887,28.83,78159.17,0.0,-0.97348,4e-05,3.05774]
[1777667198961,28.83,78159.17,0.0,-0.97348,4e-05,3.05774]
[1777667199093,28.83,78159.17,0.0,-0.97348,4e-05,3.05774]
[1777667199172,28.83,78159.14,0.0,-0.97348,4e-05,3.05768]
[1777667199283,28.83,78154.02,0.0,-0.97369,4e-05,3.0365]
[1777667203311,28.83,78151.42,0.0,-0.9738,4e-05,3.02617]
[1777667207832,28.84,78152.86,0.0,-0.97374,4e-05,3.03243]
[1777667208059,28.84,78152.86,0.0,-0.97374,4e-05,3.03243]
[1777667208081,28.84,78152.86,0.0,-0.97374,4e-05,3.03243]
[1777667208188,28.84,78152.86,0.0,-0.97374,4e-05,3.03243]
[1777667208150,28.84,78152.31,0.0,-0.97376,4e-05,3.03026]
[1777667211081,28.84,78152.02,0.0,-0.97377,4e-05,3.02927]
[1777667211329,28.84,78152.34,0.0,-0.97375,4e-05,3.0307]
[1777667211505,28.84,78152.34,0.0,-0.97375,4e-05,3.0307]
[1777667211605,28.84,78151.77,0.0,-0.97378,4e-05,3.02846]
[1777667215079,28.84,78151.14,0.0,-0.9738,4e-05,3.0261]
[1777667215336,28.84,78151.15,0.0,-0.9738,4e-05,3.02626]
[1777667215523,28.84,78151.15,0.0,-0.9738,4e-05,3.02626]
[1777667215623,28.84,78151.15,0.0,-0.9738,4e-05,3.02638]
[1777667219079,28.84,78151.33,0.0,-0.97379,4e-05,3.02738]
[1777667219327,28.84,78151.59,0.0,-0.97378,4e-05,3.02858]
[1777667219525,28.84,78151.59,0.0,-0.97378,4e-05,3.02858]
[1777667219626,28.84,78151.44,0.0,-0.97378,4e-05,3.02808]
[1777667221812,28.84,78151.62,0.0,-0.97377,4e-05,3.02896]
[1777667221824,28.84,78151.62,0.0,-0.97377,4e-05,3.02896]
[1777667221832,28.84,78151.62,0.0,-0.97377,4e-05,3.02896]
[1777667221961,28.84,78155.11,0.0,-0.97362,4e-05,3.04352]
[1777667224458,28.84,78152.83,0.0,-0.97372,4e-05,3.03438]
[1777667225384,28.84,78152.83,0.0,-0.97372,4e-05,3.03438]
[1777667225395,28.84,78152.83,0.0,-0.97372,4e-05,3.03438]
[1777667225578,28.84,78152.83,0.0,-0.97372,4e-05,3.03438]
[1777667225766,28.84,78152.83,0.0,-0.97372,4e-05,3.03438]
[1777667225810,28.84,78151.67,0.0,-0.97376,4e-05,3.0297]
[1777667229076,28.84,78150.53,0.0,-0.97381,4e-05,3.02526]
[1777667229282,28.84,78150.53,0.0,-0.97381,4e-05,3.02526]
[1777667229145,28.84,78150.56,0.0,-0.97381,4e-05,3.02552]
[1777667229410,28.84,78150.56,0.0,-0.97381,4e-05,3.02552]
[1777667229578,28.84,78150.56,0.0,-0.97381,4e-05,3.02552]
[1777667229844,28.84,78150.56,0.0,-0.97381,4e-05,3.02552]
[1777667229945,28.84,78150.87,0.0,-0.97379,4e-05,3.02694]
[1777667233085,28.84,78150.16,0.0,-0.97382,4e-05,3.02428]
[1777667237080,28.84,78150.04,0.0,-0.97382,4e-05,3.02434]
[1777667237180,28.84,78149.97,0.0,-0.97382,4e-05,3.02419]
[1777667237334,28.84,78149.97,0.0,-0.97382,4e-05,3.02419]
[1777667238637,28.84,78149.96,0.0,-0.97382,4e-05,3.02429]
[1777667241078,28.85,78151.59,0.0,-0.97375,4e-05,3.0313]
[1777667243077,28.85,78152.66,0.0,-0.9737,4e-05,3.03597]
[1777667243178,28.85,78153.32,0.0,-0.97367,4e-05,3.03882]
[1777667243377,28.85,78153.32,0.0,-0.97367,4e-05,3.03882]
[1777667247080,28.85,78152.45,0.0,-0.9737,4e-05,3.03558]
[1777667247203,28.85,78152.45,0.0,-0.9737,4e-05,3.03558]
[1777667249075,28.85,78152.25,0.0,-0.97371,4e-05,3.03499]
[1777667249084,28.85,78152.25,0.0,-0.97371,4e-05,3.03499]
[1777667249109,28.85,78152.34,0.0,-0.9737,4e-05,3.03548]
[1777667249633,28.85,78154.46,0.0,-0.97361,4e-05,3.04438]
[1777667253075,28.85,78154.68,0.0,-0.97363,4e-05,3.04208]
[1777667253661,28.85,78152.6,0.0,-0.97372,4e-05,3.03369]
[1777667255077,28.85,78152.6,0.0,-0.97372,4e-05,3.03369]
[1777667255244,28.85,78152.6,0.0,-0.97372,4e-05,3.03369]
[1777667255176,28.85,78152.39,0.0,-0.97372,4e-05,3.03295]
[1777667259082,28.85,78152.25,0.0,-0.97373,4e-05,3.03275]
[1777667261018,28.85,78153.52,0.0,-0.97367,4e-05,3.03825]
[1777667261154,28.85,78153.52,0.0,-0.97367,4e-05,3.03825]
[1777667261254,28.85,78158.48,0.0,-0.97346,4e-05,3.05894]
[1777667261479,28.85,78158.48,0.0,-0.97346,4e-05,3.05894]
[1777667261719,28.85,78169.72,0.0,-0.97297,4e-05,3.10594]
[1777667263081,28.85,78169.72,0.0,-0.97297,4e-05,3.10594]
[1777667263159,28.85,78170.73,0.0,-0.97293,4e-05,3.11028]
[1777667265078,28.85,78171.01,0.0,-0.97291,4e-05,3.11145]
[1777667267761,28.85,78173.74,0.0,-0.9728,4e-05,3.12295]
[1777667269775,28.85,78175.41,0.0,-0.97272,4e-05,3.12995]
[1777667273091,28.85,78176.7,0.0,-0.97267,4e-05,3.13533]
[1777667273337,28.85,78176.7,0.0,-0.97267,4e-05,3.13533]
[1777667273121,28.85,78176.39,0.0,-0.97268,4e-05,3.13397]
[1777667277079,28.85,78176.29,0.0,-0.97269,4e-05,3.13343]
[1777667277627,28.85,78177.29,0.0,-0.97264,4e-05,3.13762]
[1777667277831,28.85,78176.19,0.0,-0.97269,4e-05,3.13292]
[1777667278838,28.85,78174.69,0.0,-0.97276,4e-05,3.12654]
[1777667281078,28.85,78173.7,0.0,-0.9728,4e-05,3.12233]
[1777667281179,28.85,78173.42,0.0,-0.97281,4e-05,3.12113]
[1777667283648,28.85,78173.43,0.0,-0.97281,4e-05,3.12114]
[1777667285079,28.85,78173.61,0.0,-0.97281,4e-05,3.12188]
[1777667287079,28.85,78173.28,0.0,-0.97282,4e-05,3.12045]
[1777667289819,28.85,78171.99,0.0,-0.97288,4e-05,3.11497]
[1777667294950,28.85,78172.58,0.0,-0.97285,4e-05,3.11739]
[1777667295888,28.85,78172.58,0.0,-0.97285,4e-05,3.11739]
[1777667298978,28.85,78175.33,0.0,-0.97273,4e-05,3.12894]
[1777667303006,28.85,78172.5,0.0,-0.97286,4e-05,3.11686]
[1777667308041,28.85,78173.58,0.0,-0.97281,4e-05,3.12137]
[1777667313076,28.85,78174.52,0.0,-0.9728,4e-05,3.12175]
[1777667314526,28.85,78174.28,0.0,-0.97281,4e-05,3.12072]
[1777667315465,28.85,78173.48,0.0,-0.97285,4e-05,3.11732]
[1777667316489,28.85,78173.29,0.0,-0.97286,4e-05,3.11651]
[1777667320735,28.85,78173.19,0.0,-0.97286,4e-05,3.11604]
[1777667321132,28.85,78171.46,0.0,-0.97294,4e-05,3.10874]
[1777667326167,28.85,78171.73,0.0,-0.97292,4e-05,3.10988]
[1777667326957,28.85,78171.73,0.0,-0.97292,4e-05,3.10988]
[1777667333216,28.85,78171.67,0.0,-0.97293,4e-05,3.1096]
[1777667336237,28.85,78167.05,0.0,-0.97313,4e-05,3.09018]
[1777667338251,28.85,78165.6,0.0,-0.97319,4e-05,3.08414]
[1777667339258,28.85,78168.97,0.0,-0.97304,4e-05,3.0983]
[1777667339475,28.85,78168.97,0.0,-0.97304,4e-05,3.0983]
[1777667345400,28.85,78168.38,0.0,-0.97307,4e-05,3.09588]
[1777667349077,28.85,78167.99,0.0,-0.97308,4e-05,3.09429]
[1777667349328,28.85,78165.43,0.0,-0.97319,4e-05,3.08368]
[1777667351341,28.85,78162.99,0.0,-0.97329,4e-05,3.07422]
[1777667351572,28.85,78162.99,0.0,-0.97329,4e-05,3.07422]
[1777667352349,28.85,78163.3,0.0,-0.97328,4e-05,3.07551]
[1777667353075,28.85,78163.3,0.0,-0.97328,4e-05,3.07551]
[1777667354363,28.85,78160.52,0.0,-0.97339,4e-05,3.06511]
[1777667355085,28.85,78160.52,0.0,-0.97339,4e-05,3.06511]
[1777667358391,28.86,78150.38,0.0,-0.97381,4e-05,3.02425]
[1777667359398,28.86,78147.74,0.0,-0.97391,4e-05,3.01357]
[1777667360405,28.86,78146.01,0.0,-0.97399,4e-05,3.00661]
[1777667365440,28.86,78145.69,0.0,-0.97399,4e-05,3.00613]
[1777667366447,28.86,78149.48,0.0,-0.97383,4e-05,3.02188]
[1777667372489,28.86,78150.25,0.0,-0.97382,4e-05,3.02247]
[1777667377524,28.86,78150.38,0.0,-0.9738,4e-05,3.02373]
[1777667382560,28.87,78149.9,0.0,-0.97382,4e-05,3.02251]
[1777667387594,28.87,78150.15,0.0,-0.9738,4e-05,3.02431]
[1777667389608,28.87,78148.61,0.0,-0.97386,4e-05,3.01827]
[1777667390615,28.87,78146.96,0.0,-0.97393,4e-05,3.01165]
[1777667391622,28.87,78145.48,0.0,-0.97399,4e-05,3.00575]
[1777667396660,28.87,78145.11,0.0,-0.97399,4e-05,3.00518]
[1777667397667,28.87,78147.34,0.0,-0.9739,4e-05,3.01454]
[1777667403709,28.88,78147.03,0.0,-0.9739,4e-05,3.01434]
[1777667406732,28.88,78145.0,0.0,-0.97398,4e-05,3.00655]
[1777667407742,28.88,78142.49,0.0,-0.97408,4e-05,2.99645]
[1777667409080,28.88,78142.49,0.0,-0.97408,4e-05,2.99645]
[1777667409194,28.88,78142.49,0.0,-0.97408,4e-05,2.99645]
[1777667409285,28.88,78149.48,0.0,-0.97379,4e-05,3.02538]
[1777667412373,28.88,78148.47,0.0,-0.97383,4e-05,3.02155]
[1777667412576,28.88,78147.94,0.0,-0.97384,4e-05,3.0197]
[1777667412777,28.88,78149.5,0.0,-0.97378,4e-05,3.02613]
[1777667416805,28.88,78147.64,0.0,-0.97385,4e-05,3.0191]
[1777667421841,28.88,78148.09,0.0,-0.97382,4e-05,3.02179]
[1777667426875,28.89,78148.0,0.0,-0.97382,4e-05,3.02224]
[1777667427871,28.89,78148.0,0.0,-0.97382,4e-05,3.02224]
[1777667427883,28.89,78145.11,0.0,-0.97394,4e-05,3.01051]
[1777667428890,28.89,78139.2,0.0,-0.97418,4e-05,2.98649]
[1777667430414,28.89,78139.2,0.0,-0.97418,4e-05,2.98649]
[1777667429897,28.89,78133.95,0.0,-0.9744,4e-05,2.96533]
[1777667431084,28.89,78133.95,0.0,-0.9744,4e-05,2.96533]
[1777667431432,28.89,78130.17,0.0,-0.97458,4e-05,2.9469]
[1777667432918,28.89,78128.4,0.0,-0.97465,4e-05,2.94031]
[1777667435939,28.89,78131.32,0.0,-0.97452,4e-05,2.95299]
[1777667437920,28.89,78129.94,0.0,-0.97457,4e-05,2.94768]
[1777667437953,28.89,78125.44,0.0,-0.97476,4e-05,2.92979]
[1777667443250,28.9,78124.96,0.0,-0.97476,4e-05,2.92906]
[1777667451051,28.9,78125.17,0.0,-0.97473,4e-05,2.9325]
[1777667456088,28.91,78122.92,0.0,-0.97481,4e-05,2.92478]
[1777667460116,28.91,78124.81,0.0,-0.97472,4e-05,2.9335]
[1777667466158,28.91,78123.76,0.0,-0.97474,4e-05,2.93086]
[1777667471193,28.92,78123.73,0.0,-0.97473,4e-05,2.93207]
[1777667475465,28.92,78123.42,0.0,-0.97474,4e-05,2.93162]
[1777667476369,28.92,78123.1,0.0,-0.97474,4e-05,2.93086]
[1777667483277,28.92,78124.4,0.0,-0.97467,4e-05,2.93789]
[1777667488312,28.93,78126.83,0.0,-0.97456,4e-05,2.94889]
[1777667492340,28.93,78130.58,0.0,-0.97442,4e-05,2.96157]
[1777667494354,28.93,78128.64,0.0,-0.9745,4e-05,2.95411]
[1777667496090,28.93,78129.4,0.0,-0.97447,4e-05,2.95741]
[1777667496210,28.93,78129.4,0.0,-0.97447,4e-05,2.95741]
[1777667496324,28.93,78129.4,0.0,-0.97447,4e-05,2.95741]
[1777667496370,28.93,78129.4,0.0,-0.97447,4e-05,2.95741]
[1777667496425,28.93,78137.31,0.0,-0.97413,4e-05,2.98978]
[1777667498382,28.93,78137.67,0.0,-0.97412,4e-05,2.99157]
[1777667499080,28.93,78137.67,0.0,-0.97412,4e-05,2.99157]
[1777667501403,28.93,78139.36,0.0,-0.97404,4e-05,2.99896]
[1777667503079,28.93,78139.44,0.0,-0.97404,4e-05,2.99945]
[1777667503258,28.93,78139.44,0.0,-0.97404,4e-05,2.99945]
[1777667505075,28.93,78139.33,0.0,-0.97404,4e-05,2.9993]
[1777667509089,28.94,78139.7,0.0,-0.97402,4e-05,3.00145]
[1777667514493,28.94,78138.3,0.0,-0.97406,4e-05,2.99672]
[1777667515501,28.94,78140.35,0.0,-0.97398,4e-05,3.00528]
[1777667520656,28.94,78140.33,0.0,-0.97397,4e-05,3.00603]
[1777667522550,28.94,78138.49,0.0,-0.97404,4e-05,2.99883]
[1777667527084,28.94,78138.41,0.0,-0.97404,4e-05,2.99939]
[1777667532619,28.95,78138.0,0.0,-0.97404,4e-05,2.9988]
[1777667538663,28.95,78138.21,0.0,-0.97402,4e-05,3.00076]
[1777667543698,28.95,78137.95,0.0,-0.97402,4e-05,3.00061]
[1777667548733,28.95,78137.63,0.0,-0.97403,4e-05,3.00022]
[1777667553769,28.96,78137.16,0.0,-0.97406,4e-05,2.99583]
[1777667557042,28.96,78137.06,0.0,-0.97407,4e-05,2.99581]
[1777667557142,28.96,78135.4,0.0,-0.97413,4e-05,2.98922]
[1777667559811,28.96,78138.66,0.0,-0.97399,4e-05,3.00313]
[1777667562449,28.96,78139.09,0.0,-0.97397,4e-05,3.00507]
[1777667567867,28.96,78141.5,0.0,-0.97386,4e-05,3.01615]
[1777667568877,28.96,78143.77,0.0,-0.97376,4e-05,3.02564]
[1777667569826,28.96,78143.77,0.0,-0.97376,4e-05,3.02564]
[1777667569882,28.96,78166.72,0.0,-0.97277,4e-05,3.12128]
[1777667570889,28.96,78165.45,0.0,-0.97283,4e-05,3.11593]
[1777667571896,28.96,78162.28,0.0,-0.97297,4e-05,3.10263]
[1777667573909,28.96,78160.78,0.0,-0.97303,4e-05,3.0964]
[1777667574793,28.96,78160.78,0.0,-0.97303,4e-05,3.0964]
[1777667574920,28.96,78158.71,0.0,-0.97312,4e-05,3.08779]
[1777667575924,28.96,78156.2,0.0,-0.97323,4e-05,3.07737]
[1777667580300,28.97,78154.51,0.0,-0.9733,4e-05,3.07063]
[1777667581966,28.97,78156.42,0.0,-0.97321,4e-05,3.07874]
[1777667585994,28.97,78158.12,0.0,-0.97314,4e-05,3.08609]
[1777667591029,28.97,78159.74,0.0,-0.97306,4e-05,3.09316]
[1777667592627,28.97,78159.74,0.0,-0.97306,4e-05,3.09316]
[1777667595057,28.97,78162.7,0.0,-0.97293,4e-05,3.10578]
[1777667600092,28.97,78163.59,0.0,-0.97289,4e-05,3.10968]
[1777667601099,28.97,78167.46,0.0,-0.97272,4e-05,3.12598]
[1777667602106,28.97,78172.62,0.0,-0.9725,4e-05,3.14778]
[1777667603079,28.97,78172.62,0.0,-0.9725,4e-05,3.14778]
[1777667603188,28.97,78172.62,0.0,-0.9725,4e-05,3.14778]
[1777667603223,28.97,78173.66,0.0,-0.97245,4e-05,3.15215]
[1777667605127,28.97,78171.7,0.0,-0.97254,4e-05,3.14379]
[1777667607076,28.97,78172.7,0.0,-0.97249,4e-05,3.14801]
[1777667607141,28.97,78169.88,0.0,-0.97262,4e-05,3.13606]
[1777667608148,28.97,78164.61,0.0,-0.97285,4e-05,3.11387]
[1777667609155,28.97,78158.6,0.0,-0.97311,4e-05,3.08873]
[1777667609982,28.97,78158.6,0.0,-0.97311,4e-05,3.08873]
[1777667610161,28.97,78155.16,0.0,-0.97326,4e-05,3.07445]
[1777667611076,28.97,78155.16,0.0,-0.97326,4e-05,3.07445]
[1777667615075,28.97,78153.17,0.0,-0.97337,4e-05,3.06311]
[1777667615464,28.97,78153.17,0.0,-0.97337,4e-05,3.06311]
[1777667617026,28.97,78153.78,0.0,-0.97334,4e-05,3.06585]
[1777667622246,28.97,78152.89,0.0,-0.97337,4e-05,3.06275]
[1777667627281,28.97,78154.51,0.0,-0.97329,4e-05,3.07]
[1777667631310,28.97,78152.27,0.0,-0.97339,4e-05,3.06104]
[1777667636345,28.97,78152.34,0.0,-0.97338,4e-05,3.06185]
[1777667639366,28.98,78149.32,0.0,-0.9735,4e-05,3.04964]
[1777667640373,28.98,78147.81,0.0,-0.97357,4e-05,3.04351]
[1777667641380,28.98,78144.26,0.0,-0.97372,4e-05,3.02901]
[1777667646415,28.98,78142.66,0.0,-0.97378,4e-05,3.02321]
[1777667654471,28.98,78142.79,0.0,-0.97376,4e-05,3.02507]
[1777667655478,28.98,78139.35,0.0,-0.9739,4e-05,3.01111]
[1777667660513,28.98,78138.91,0.0,-0.97391,4e-05,3.01021]
[1777667665548,28.99,78136.95,0.0,-0.97398,4e-05,3.00308]
[1777667670583,28.99,78138.47,0.0,-0.97391,4e-05,3.01026]
[1777667671590,28.99,78140.79,0.0,-0.97384,4e-05,3.01655]
[1777667673604,28.99,78138.02,0.0,-0.97395,4e-05,3.00555]
[1777667674611,28.99,78135.04,0.0,-0.97407,4e-05,2.99354]
[1777667675198,28.99,78135.04,0.0,-0.97407,4e-05,2.99354]
[1777667675618,28.99,78127.08,0.0,-0.9744,4e-05,2.96138]
[1777667677082,28.99,78125.92,0.0,-0.97445,4e-05,2.9569]
[1777667677161,28.99,78125.92,0.0,-0.97445,4e-05,2.9569]
[1777667677323,28.99,78125.92,0.0,-0.97445,4e-05,2.9569]
[1777667677632,28.99,78124.75,0.0,-0.97449,4e-05,2.95243]
[1777667681077,28.99,78123.59,0.0,-0.97453,4e-05,2.94855]
[1777667686695,29.0,78122.34,0.0,-0.97457,4e-05,2.94517]
[1777667688709,29.0,78124.72,0.0,-0.97446,4e-05,2.95532]
[1777667689115,29.0,78124.72,0.0,-0.97446,4e-05,2.95532]
[1777667689566,29.0,78124.72,0.0,-0.97446,4e-05,2.95532]
[1777667689716,29.0,78114.44,0.0,-0.97488,4e-05,2.91428]
[1777667689996,29.0,78114.44,0.0,-0.97488,4e-05,2.91428]
[1777667691730,29.0,78113.95,0.0,-0.9749,4e-05,2.9129]
[1777667693122,29.0,78113.95,0.0,-0.9749,4e-05,2.9129]
[1777667693744,29.0,78122.74,0.0,-0.97453,4e-05,2.94886]
[1777667694751,29.0,78124.88,0.0,-0.97444,4e-05,2.95784]
[1777667695758,29.01,78124.87,0.0,-0.97443,4e-05,2.95833]
[1777667699045,29.01,78125.11,0.0,-0.97442,4e-05,2.95981]
[1777667700013,29.01,78112.57,0.0,-0.97493,4e-05,2.90991]
[1777667701527,29.01,78108.56,0.0,-0.97509,4e-05,2.89426]
[1777667703064,29.01,78108.16,0.0,-0.9751,4e-05,2.89303]
[1777667708850,29.02,78107.44,0.0,-0.9751,4e-05,2.89272]
[1777667710570,29.02,78105.48,0.0,-0.97518,4e-05,2.8853]
[1777667715899,29.02,78105.73,0.0,-0.97514,4e-05,2.8886]
[1777667716906,29.02,78104.18,0.0,-0.9752,4e-05,2.88284]
[1777667720479,29.03,78105.47,0.0,-0.97514,4e-05,2.88875]
[1777667720560,29.03,78112.69,0.0,-0.97485,4e-05,2.91791]
[1777667720934,29.03,78121.37,0.0,-0.97449,4e-05,2.95311]
[1777667721941,29.03,78122.42,0.0,-0.97444,4e-05,2.95763]
[1777667724962,29.03,78128.82,0.0,-0.97417,4e-05,2.98435]
[1777667729997,29.03,78129.13,0.0,-0.97414,4e-05,2.98666]
[1777667734691,29.04,78128.12,0.0,-0.97421,4e-05,2.97976]
[1777667734799,29.04,78128.12,0.0,-0.97421,4e-05,2.97976]
[1777667734777,29.04,78128.91,0.0,-0.97417,4e-05,2.98317]
[1777667735089,29.04,78128.91,0.0,-0.97417,4e-05,2.98317]
[1777667735184,29.04,78133.38,0.0,-0.97398,4e-05,3.00157]
[1777667736040,29.04,78141.53,0.0,-0.97364,4e-05,3.03514]
[1777667736830,29.04,78141.53,0.0,-0.97364,4e-05,3.03514]
[1777667737085,29.04,78141.53,0.0,-0.97364,4e-05,3.03514]
[1777667737175,29.04,78138.6,0.0,-0.97376,4e-05,3.02321]
[1777667739076,29.04,78139.34,0.0,-0.97373,4e-05,3.02638]
[1777667747019,29.04,78139.12,0.0,-0.97373,4e-05,3.02621]
[1777667749131,29.04,78133.56,0.0,-0.97396,4e-05,3.00404]
[1777667750311,29.04,78130.59,0.0,-0.97408,4e-05,2.99209]
[1777667758194,29.04,78132.96,0.0,-0.97397,4e-05,3.0031]
[1777667761203,29.05,78134.01,0.0,-0.97392,4e-05,3.00768]
[1777667761237,29.05,78130.74,0.0,-0.97405,4e-05,2.99448]
[1777667762234,29.05,78124.39,0.0,-0.97432,4e-05,2.96885]
[1777667763241,29.05,78122.48,0.0,-0.97439,4e-05,2.96133]
[1777667767080,29.05,78122.3,0.0,-0.97439,4e-05,2.96127]
[1777667767099,29.05,78122.3,0.0,-0.97439,4e-05,2.96127]
[1777667767324,29.05,78122.3,0.0,-0.97439,4e-05,2.96127]
[1777667768276,29.05,78119.11,0.0,-0.97452,4e-05,2.94885]
[1777667769075,29.05,78119.11,0.0,-0.97452,4e-05,2.94885]
[1777667769283,29.05,78112.87,0.0,-0.97477,4e-05,2.92404]
[1777667771080,29.05,78113.07,0.0,-0.97476,4e-05,2.92513]
[1777667776332,29.06,78112.08,0.0,-0.97479,4e-05,2.9229]
[1777667777339,29.06,78108.98,0.0,-0.97491,4e-05,2.91081]
[1777667779353,29.06,78106.34,0.0,-0.97501,4e-05,2.90092]
[1777667785395,29.06,78107.13,0.0,-0.97496,4e-05,2.90606]
[1777667789422,29.07,78109.39,0.0,-0.97485,4e-05,2.91643]
[1777667790430,29.07,78112.36,0.0,-0.97473,4e-05,2.92863]
[1777667794458,29.07,78109.95,0.0,-0.97484,4e-05,2.91686]
[1777667799493,29.07,78109.61,0.0,-0.97484,4e-05,2.91715]
[1777667801507,29.08,78112.21,0.0,-0.97472,4e-05,2.9282]
[1777667806542,29.08,78113.26,0.0,-0.97467,4e-05,2.93391]
[1777667811578,29.08,78115.06,0.0,-0.97458,4e-05,2.94261]
[1777667816613,29.09,78114.68,0.0,-0.97458,4e-05,2.9425]
[1777667821678,29.09,78114.63,0.0,-0.97457,4e-05,2.94374]
[1777667827720,29.1,78114.52,0.0,-0.97455,4e-05,2.94502]
[1777667834769,29.1,78115.77,0.0,-0.97448,4e-05,2.95206]
[1777667840810,29.11,78115.55,0.0,-0.97447,4e-05,2.9529]
[1777667845846,29.11,78115.26,0.0,-0.97447,4e-05,2.95317]
[1777667850881,29.11,78115.79,0.0,-0.97443,4e-05,2.95675]
[1777667858938,29.12,78115.27,0.0,-0.97445,4e-05,2.95386]
[1777667864978,29.12,78115.91,0.0,-0.97441,4e-05,2.95824]
[1777667865986,29.12,78118.47,0.0,-0.9743,4e-05,2.96886]
[1777667871021,29.13,78118.53,0.0,-0.97428,4e-05,2.97048]
[1777667878070,29.13,78118.14,0.0,-0.97428,4e-05,2.97086]
[1777667883105,29.14,78117.67,0.0,-0.97428,4e-05,2.97037]
[1777667889147,29.14,78116.54,0.0,-0.97431,4e-05,2.96749]
[1777667893175,29.14,78114.22,0.0,-0.9744,4e-05,2.95927]
[1777667896196,29.15,78108.6,0.0,-0.97462,4e-05,2.93759]
[1777667898426,29.15,78107.32,0.0,-0.97467,4e-05,2.9328]
[1777667898503,29.15,78105.39,0.0,-0.97474,4e-05,2.92542]
[1777667900223,29.15,78104.01,0.0,-0.97479,4e-05,2.92062]
[1777667903244,29.15,78101.45,0.0,-0.97489,4e-05,2.91149]
[1777667908281,29.16,78099.92,0.0,-0.97493,4e-05,2.90725]
[1777667909025,29.16,78099.92,0.0,-0.97493,4e-05,2.90725]
[1777667909288,29.16,78098.21,0.0,-0.97499,4e-05,2.90083]
[1777667911144,29.16,78097.58,0.0,-0.97502,4e-05,2.89872]
[1777667911248,29.16,78097.58,0.0,-0.97502,4e-05,2.89872]
[1777667916337,29.17,78097.3,0.0,-0.97503,4e-05,2.89661]
[1777667921134,29.17,78096.79,0.0,-0.97504,4e-05,2.89609]
[1777667921198,29.17,78096.79,0.0,-0.97504,4e-05,2.89609]
[1777667921373,29.17,78092.23,0.0,-0.97521,4e-05,2.87845]
[1777667924394,29.17,78090.52,0.0,-0.97527,4e-05,2.87293]
[1777667925082,29.17,78090.52,0.0,-0.97527,4e-05,2.87293]
[1777667925401,29.17,78090.03,0.0,-0.97529,4e-05,2.87141]
[1777667929429,29.18,78086.09,0.0,-0.97543,4e-05,2.85759]
[1777667930436,29.18,78082.92,0.0,-0.97555,4e-05,2.84561]
[1777667933465,29.18,78082.0,0.0,-0.97557,4e-05,2.84293]
[1777667938493,29.19,78081.28,0.0,-0.97558,4e-05,2.84286]
[1777667939525,29.19,78081.28,0.0,-0.97558,4e-05,2.84286]
[1777667945541,29.22,78080.49,0.0,-0.97549,4e-05,2.85108]
[1777667947556,29.24,78084.89,0.0,-0.97523,4e-05,2.8771]
[1777667948562,29.24,78087.36,0.0,-0.97512,4e-05,2.88723]
[1777667949570,29.24,78090.14,0.0,-0.97501,4e-05,2.89859]
[1777667951722,29.24,78089.02,0.0,-0.97505,4e-05,2.89454]
[1777667957814,29.25,78087.36,0.0,-0.97509,4e-05,2.89026]
[1777667962661,29.26,78080.93,0.0,-0.97533,4e-05,2.86722]
[1777667963667,29.26,78072.58,0.0,-0.97565,4e-05,2.83503]
[1777667964675,29.26,78069.8,0.0,-0.97576,4e-05,2.8247]
[1777667969711,29.27,78069.17,0.0,-0.97576,4e-05,2.82465]
[1777667970718,29.27,78070.84,0.0,-0.97569,4e-05,2.8316]
[1777667971725,29.27,78066.12,0.0,-0.97589,4e-05,2.81049]
[1777667974746,29.27,78069.64,0.0,-0.97574,4e-05,2.82558]
[1777667977767,29.28,78065.69,0.0,-0.97588,4e-05,2.81168]
[1777667978774,29.28,78067.6,0.0,-0.9758,4e-05,2.81955]
[1777667979781,29.28,78065.9,0.0,-0.97586,4e-05,2.81344]
[1777667982802,29.28,78062.75,0.0,-0.97597,4e-05,2.8027]
[1777667987837,29.29,78060.43,0.0,-0.97604,4e-05,2.79622]
[1777667992873,29.29,78061.79,0.0,-0.97596,4e-05,2.80395]
[1777667997908,29.3,78061.78,0.0,-0.97593,4e-05,2.80633]
[1777667999922,29.3,78063.12,0.0,-0.97587,4e-05,2.81247]
[1777668003951,29.31,78061.19,0.0,-0.97593,4e-05,2.80689]
[1777668006972,29.31,78063.48,0.0,-0.97582,4e-05,2.81714]
[1777668009993,29.32,78064.86,0.0,-0.97576,4e-05,2.82384]
[1777668015029,29.32,78065.52,0.0,-0.97571,4e-05,2.82859]
[1777668016036,29.32,78068.63,0.0,-0.97558,4e-05,2.84109]
[1777668020064,29.33,78070.33,0.0,-0.9755,4e-05,2.84934]
[1777668026107,29.33,78070.27,0.0,-0.97548,4e-05,2.85142]
[1777668027113,29.33,78068.05,0.0,-0.97556,4e-05,2.84317]
[1777668030136,29.34,78066.43,0.0,-0.97561,4e-05,2.83805]
[1777668032150,29.34,78063.48,0.0,-0.97575,4e-05,2.82413]
[1777668033157,29.34,78061.44,0.0,-0.97582,4e-05,2.81665]
[1777668035171,29.34,78059.63,0.0,-0.97588,4e-05,2.81097]
[1777668036177,29.34,78052.85,0.0,-0.97614,4e-05,2.78493]
[1777668037185,29.35,78050.77,0.0,-0.97621,4e-05,2.7779]
[1777668038192,29.35,78048.87,0.0,-0.97629,4e-05,2.77065]
[1777668039167,29.35,78048.87,0.0,-0.97629,4e-05,2.77065]
[1777668040381,29.35,78048.69,0.0,-0.97628,4e-05,2.77098]
[1777668040558,29.35,78048.69,0.0,-0.97628,4e-05,2.77098]
[1777668040647,29.35,78023.92,0.0,-0.97722,4e-05,2.67773]
[1777668042047,29.35,78023.92,0.0,-0.97722,4e-05,2.67773]
[1777668042085,29.35,78018.96,0.0,-0.97739,4e-05,2.66051]
[1777668042221,29.35,78014.27,0.0,-0.97756,4e-05,2.6439]
[1777668047264,29.36,78014.91,0.0,-0.9775,4e-05,2.64989]
[1777668052299,29.37,78012.87,0.0,-0.97754,4e-05,2.646]
[1777668057832,29.38,78012.37,0.0,-0.97752,4e-05,2.64711]
[1777668059161,29.4,78010.51,0.0,-0.97751,4e-05,2.64835]
[1777668061701,29.41,78010.41,0.0,-0.9775,4e-05,2.64944]
[1777668061731,29.41,77978.24,0.0,-0.97865,4e-05,2.53373]
[1777668062374,29.41,77969.96,0.0,-0.97893,3e-05,2.5053]
[1777668063381,29.42,77968.5,0.0,-0.97897,3e-05,2.50112]
[1777668064666,29.42,77968.5,0.0,-0.97897,3e-05,2.50112]
[1777668065395,29.42,77964.31,0.0,-0.9791,3e-05,2.48832]
[1777668066402,29.42,77961.13,0.0,-0.9792,3e-05,2.47816]
[1777668067264,29.42,77961.13,0.0,-0.9792,3e-05,2.47816]
[1777668067326,29.42,77961.13,0.0,-0.9792,3e-05,2.47816]
[1777668067416,29.43,77961.45,0.0,-0.97918,3e-05,2.48028]
[1777668068419,29.43,77955.12,0.0,-0.97938,3e-05,2.45919]
[1777668071438,29.49,77955.23,0.0,-0.97918,3e-05,2.47979]
[1777668071544,29.49,77955.23,0.0,-0.97918,3e-05,2.47979]
[1777668071623,29.49,77961.01,0.0,-0.97897,3e-05,2.50104]
[1777668073591,29.49,77960.09,0.0,-0.97899,3e-05,2.49876]
[1777668073830,29.49,77960.09,0.0,-0.97899,3e-05,2.49876]
[1777668076997,29.5,77959.79,0.0,-0.97897,3e-05,2.50058]
[1777668077086,29.5,77959.79,0.0,-0.97897,3e-05,2.50058]
[1777668077156,29.5,77959.79,0.0,-0.97897,3e-05,2.50058]
[1777668077082,29.5,77960.23,0.0,-0.97895,3e-05,2.50308]
[1777668077327,29.5,77960.23,0.0,-0.97895,3e-05,2.50308]
[1777668077483,29.51,77960.13,0.0,-0.97894,3e-05,2.50367]
[1777668082002,29.51,77959.97,0.0,-0.97892,3e-05,2.50592]
[1777668083528,29.52,77967.74,0.0,-0.97862,4e-05,2.53617]
[1777668084535,29.52,77970.15,0.0,-0.97853,4e-05,2.54562]
[1777668088563,29.53,77956.03,0.0,-0.97899,3e-05,2.49916]
[1777668089570,29.54,77953.33,0.0,-0.97907,3e-05,2.49063]
[1777668091581,29.54,77951.16,0.0,-0.97914,3e-05,2.48399]
[1777668091998,29.54,77951.16,0.0,-0.97914,3e-05,2.48399]
[1777668094487,29.55,77947.71,0.0,-0.97925,3e-05,2.47185]
[1777668094586,29.55,77947.71,0.0,-0.97925,3e-05,2.47185]
[1777668094600,29.55,77947.71,0.0,-0.97925,3e-05,2.47185]
[1777668094827,29.55,77947.71,0.0,-0.97925,3e-05,2.47185]
[1777668094844,29.55,77947.61,0.0,-0.97924,3e-05,2.47248]
[1777668096624,29.55,77948.05,0.0,-0.97922,3e-05,2.47499]
[1777668102052,29.57,77950.11,0.0,-0.9791,3e-05,2.48704]
[1777668102080,29.57,77950.11,0.0,-0.9791,3e-05,2.48704]
[1777668102193,29.57,77950.11,0.0,-0.9791,3e-05,2.48704]
[1777668102154,29.57,77950.34,0.0,-0.97908,3e-05,2.4888]
[1777668102333,29.57,77950.34,0.0,-0.97908,3e-05,2.4888]
[1777668102661,29.57,77950.58,0.0,-0.97906,3e-05,2.4906]
[1777668107696,29.59,77951.63,0.0,-0.97898,3e-05,2.49903]
[1777668109779,29.59,77951.68,0.0,-0.97897,3e-05,2.50015]
[1777668109841,29.59,77951.68,0.0,-0.97897,3e-05,2.50015]
[1777668109928,29.59,77951.68,0.0,-0.97897,3e-05,2.50015]
[1777668110079,29.59,77951.68,0.0,-0.97897,3e-05,2.50015]
[1777668110177,29.59,77951.68,0.0,-0.97896,3e-05,2.5011]
[1777668115752,29.61,77957.09,0.0,-0.97872,3e-05,2.52578]
[1777668117245,29.61,77956.42,0.0,-0.97873,3e-05,2.52432]
[1777668117326,29.61,77956.42,0.0,-0.97873,3e-05,2.52432]
[1777668117582,29.61,77956.42,0.0,-0.97873,3e-05,2.52432]
[1777668117766,29.61,77957.75,0.0,-0.97867,3e-05,2.52992]
[1777668122274,29.62,77956.95,0.0,-0.97867,3e-05,2.53063]
[1777668122332,29.62,77956.95,0.0,-0.97867,3e-05,2.53063]
[1777668122340,29.62,77956.95,0.0,-0.97867,3e-05,2.53063]
[1777668122581,29.62,77956.95,0.0,-0.97867,3e-05,2.53063]
[1777668122801,29.62,77956.65,0.0,-0.97867,3e-05,2.53046]
[1777668127835,29.64,77958.49,0.0,-0.97856,4e-05,2.54133]
[1777668130352,29.64,77958.35,0.0,-0.97855,4e-05,2.54255]
[1777668130500,29.64,77958.35,0.0,-0.97855,4e-05,2.54255]
[1777668130578,29.64,77958.35,0.0,-0.97855,4e-05,2.54255]
[1777668130857,29.64,77956.04,0.0,-0.97862,3e-05,2.53524]
[1777668135892,29.66,77954.73,0.0,-0.97862,3e-05,2.53497]
[1777668138066,29.66,77951.93,0.0,-0.97871,3e-05,2.52597]
[1777668138080,29.66,77951.93,0.0,-0.97871,3e-05,2.52597]
[1777668138146,29.66,77951.93,0.0,-0.97871,3e-05,2.52597]
[1777668138167,29.66,77950.28,0.0,-0.97876,3e-05,2.52105]
[1777668138328,29.66,77950.28,0.0,-0.97876,3e-05,2.52105]
[1777668143948,29.68,77946.77,0.0,-0.97883,3e-05,2.51416]
[1777668148982,29.69,77945.14,0.0,-0.97884,3e-05,2.513]
[1777668149770,29.69,77945.14,0.0,-0.97884,3e-05,2.513]
[1777668149831,29.69,77945.14,0.0,-0.97884,3e-05,2.513]
[1777668149950,29.69,77945.14,0.0,-0.97884,3e-05,2.513]
[1777668150079,29.69,77945.14,0.0,-0.97884,3e-05,2.513]
[1777668150129,29.69,77944.26,0.0,-0.97886,3e-05,2.51084]
[1777668150332,29.69,77944.26,0.0,-0.97886,3e-05,2.51084]
[1777668156032,29.71,77942.81,0.0,-0.97888,3e-05,2.50819]
[1777668157019,29.71,77942.81,0.0,-0.97888,3e-05,2.50819]
[1777668157078,29.71,77942.81,0.0,-0.97888,3e-05,2.50819]
[1777668157085,29.71,77942.81,0.0,-0.97888,3e-05,2.50819]
[1777668157175,29.71,77942.27,0.0,-0.97889,3e-05,2.50723]
[1777668157338,29.71,77942.27,0.0,-0.97889,3e-05,2.50723]
[1777668163234,29.72,77942.79,0.0,-0.97883,3e-05,2.51371]
[1777668163243,29.73,77942.48,0.0,-0.97883,3e-05,2.51355]
[1777668163266,29.73,77942.48,0.0,-0.97883,3e-05,2.51355]
[1777668163328,29.73,77942.48,0.0,-0.97883,3e-05,2.51355]
[1777668164087,29.73,77941.89,0.0,-0.97884,3e-05,2.5124]
[1777668168116,29.74,77938.11,0.0,-0.97893,3e-05,2.50289]
[1777668168752,29.74,77938.11,0.0,-0.97893,3e-05,2.50289]
[1777668168827,29.74,77938.11,0.0,-0.97893,3e-05,2.50289]
[1777668168864,29.74,77938.11,0.0,-0.97893,3e-05,2.50289]
[1777668169080,29.74,77938.11,0.0,-0.97893,3e-05,2.50289]
[1777668169123,29.74,77939.22,0.0,-0.97888,3e-05,2.50769]
[1777668174157,29.76,77938.22,0.0,-0.97887,3e-05,2.50881]
[1777668175458,29.76,77939.69,0.0,-0.97881,3e-05,2.51487]
[1777668175582,29.76,77939.69,0.0,-0.97881,3e-05,2.51487]
[1777668175593,29.76,77939.69,0.0,-0.97881,3e-05,2.51487]
[1777668175832,29.76,77939.69,0.0,-0.97881,3e-05,2.51487]
[1777668176172,29.76,77939.13,0.0,-0.97882,3e-05,2.51383]
[1777668176683,29.76,77939.13,0.0,-0.97882,3e-05,2.51383]
[1777668176913,29.76,77939.13,0.0,-0.97882,3e-05,2.51383]
[1777668180684,29.77,77941.78,0.0,-0.9787,3e-05,2.52671]
[1777668182829,29.78,77943.6,0.0,-0.97861,3e-05,2.53489]
[1777668183234,29.78,77948.14,0.0,-0.97845,4e-05,2.55179]
[1777668183471,29.78,77948.14,0.0,-0.97845,4e-05,2.55179]
[1777668184527,29.78,77962.6,0.0,-0.97794,4e-05,2.60331]
[1777668185383,29.78,77966.32,0.0,-0.97779,4e-05,2.61834]
[1777668187172,29.78,77966.32,0.0,-0.97779,4e-05,2.61834]
[1777668187220,29.78,77966.32,0.0,-0.97779,4e-05,2.61834]
[1777668187290,29.79,77967.03,0.0,-0.97775,4e-05,2.62236]
[1777668187489,29.79,77967.03,0.0,-0.97775,4e-05,2.62236]
[1777668187571,29.79,77967.31,0.0,-0.97774,4e-05,2.62337]
[1777668192322,29.8,77968.32,0.0,-0.97767,4e-05,2.62989]
[1777668192433,29.8,77972.4,0.0,-0.97752,4e-05,2.64539]
[1777668193440,29.8,77975.58,0.0,-0.97739,4e-05,2.65763]
[1777668194447,29.8,77978.74,0.0,-0.97727,4e-05,2.66983]
[1777668196248,29.8,77978.74,0.0,-0.97727,4e-05,2.66983]
[1777668196628,29.8,77986.52,0.0,-0.97697,4e-05,2.69965]
[1777668198476,29.81,77989.99,0.0,-0.97683,4e-05,2.71363]
[1777668199484,29.81,77993.33,0.0,-0.9767,4e-05,2.72657]
[1777668202504,29.81,77999.29,0.0,-0.97646,4e-05,2.75035]
[1777668203511,29.82,78002.97,0.0,-0.97632,4e-05,2.76462]
[1777668206539,29.82,77996.31,0.0,-0.97656,4e-05,2.74113]
[1777668207542,29.82,77993.32,0.0,-0.97666,4e-05,2.73052]
[1777668209680,29.82,77994.35,0.0,-0.97662,4e-05,2.73487]
[1777668209834,29.82,77994.35,0.0,-0.97662,4e-05,2.73487]
[1777668210086,29.82,77994.35,0.0,-0.97662,4e-05,2.73487]
[1777668210152,29.82,77994.75,0.0,-0.97659,4e-05,2.7374]
[1777668212092,29.82,77994.71,0.0,-0.97659,4e-05,2.73725]
[1777668212215,29.82,77994.71,0.0,-0.97659,4e-05,2.73725]
[1777668215175,29.83,77992.86,0.0,-0.97667,4e-05,2.72873]
[1777668215267,29.83,77992.86,0.0,-0.97667,4e-05,2.72873]
[1777668215251,29.83,77991.09,0.0,-0.97673,4e-05,2.72323]
[1777668215335,29.83,77991.09,0.0,-0.97673,4e-05,2.72323]
[1777668215599,29.83,77988.52,0.0,-0.97682,4e-05,2.71371]
[1777668217611,29.83,78000.01,0.0,-0.97638,4e-05,2.75754]
[1777668219033,29.83,78000.01,0.0,-0.97638,4e-05,2.75754]
[1777668219078,29.83,78000.01,0.0,-0.97638,4e-05,2.75754]
[1777668219103,29.83,78000.01,0.0,-0.97638,4e-05,2.75754]
[1777668219135,29.84,78000.55,0.0,-0.97635,4e-05,2.76051]
[1777668219626,29.84,78003.8,0.0,-0.97623,4e-05,2.7727]
[1777668226099,29.84,78003.48,0.0,-0.97622,4e-05,2.7733]
[1777668226195,29.85,78006.53,0.0,-0.97609,4e-05,2.78612]
[1777668227641,29.85,78006.55,0.0,-0.97609,4e-05,2.7862]
[1777668227707,29.85,78006.55,0.0,-0.97609,4e-05,2.7862]
[1777668227839,29.85,78006.55,0.0,-0.97609,4e-05,2.7862]
[1777668227937,29.85,78006.32,0.0,-0.97609,4e-05,2.78619]
[1777668228704,29.85,78001.86,0.0,-0.97626,4e-05,2.76943]
[1777668229700,29.85,77994.55,0.0,-0.97653,4e-05,2.74253]
[1777668231715,29.85,77992.9,0.0,-0.97659,4e-05,2.73735]
[1777668233314,29.85,77992.9,0.0,-0.97659,4e-05,2.73735]
[1777668233328,29.85,77992.9,0.0,-0.97659,4e-05,2.73735]
[1777668233386,29.85,77992.71,0.0,-0.97659,4e-05,2.73715]
[1777668233513,29.85,77992.71,0.0,-0.97659,4e-05,2.73715]
[1777668233582,29.85,77992.71,0.0,-0.97659,4e-05,2.73715]
[1777668233728,29.85,77992.76,0.0,-0.97658,4e-05,2.73785]
[1777668238764,29.86,77995.29,0.0,-0.97646,4e-05,2.74978]
[1777668242792,29.87,77992.14,0.0,-0.97656,4e-05,2.74]
[1777668243926,29.87,77992.14,0.0,-0.97656,4e-05,2.74]
[1777668243939,29.87,77992.14,0.0,-0.97656,4e-05,2.74]
[1777668244069,29.87,77992.14,0.0,-0.97656,4e-05,2.74]
[1777668244084,29.87,77992.14,0.0,-0.97656,4e-05,2.74]
[1777668244160,29.87,77993.77,0.0,-0.97649,4e-05,2.74706]
[1777668244806,29.87,77989.61,0.0,-0.97664,4e-05,2.73159]
[1777668249841,29.88,77989.02,0.0,-0.97663,4e-05,2.73246]
[1777668253869,29.88,77993.09,0.0,-0.97646,4e-05,2.74963]
[1777668254541,29.88,77993.09,0.0,-0.97646,4e-05,2.74963]
[1777668254579,29.88,77993.09,0.0,-0.97646,4e-05,2.74963]
[1777668254656,29.88,77993.09,0.0,-0.97646,4e-05,2.74963]
[1777668254834,29.88,77993.09,0.0,-0.97646,4e-05,2.74963]
[1777668254875,29.89,77995.18,0.0,-0.97638,4e-05,2.75791]
[1777668259549,29.89,77997.57,0.0,-0.97627,4e-05,2.76866]
[1777668259576,29.89,77997.57,0.0,-0.97627,4e-05,2.76866]
[1777668259840,29.89,77997.57,0.0,-0.97627,4e-05,2.76866]
[1777668260078,29.89,77997.57,0.0,-0.97627,4e-05,2.76866]
[1777668260095,29.89,77993.77,0.0,-0.97641,4e-05,2.7549]
[1777668263703,29.9,77991.72,0.0,-0.97647,4e-05,2.74868]
[1777668263829,29.9,77991.72,0.0,-0.97647,4e-05,2.74868]
[1777668263842,29.9,77991.72,0.0,-0.97647,4e-05,2.74868]
[1777668264075,29.9,77991.72,0.0,-0.97647,4e-05,2.74868]
[1777668264176,29.9,77988.93,0.0,-0.97657,4e-05,2.73878]
[1777668268867,29.9,77986.69,0.0,-0.97663,4e-05,2.73244]
[1777668268984,29.9,77986.69,0.0,-0.97663,4e-05,2.73244]
[1777668269076,29.9,77986.69,0.0,-0.97663,4e-05,2.73244]
[1777668269177,29.9,77985.61,0.0,-0.97667,4e-05,2.72894]
[1777668271995,29.91,77982.31,0.0,-0.9768,4e-05,2.71507]
[1777668277253,29.91,77982.73,0.0,-0.97676,4e-05,2.71871]
[1777668277333,29.91,77982.73,0.0,-0.97676,4e-05,2.71871]
[1777668277349,29.91,77982.21,0.0,-0.97678,4e-05,2.71731]
[1777668277407,29.91,77982.21,0.0,-0.97678,4e-05,2.71731]
[1777668277576,29.91,77982.21,0.0,-0.97678,4e-05,2.71731]
[1777668279044,29.92,77982.41,0.0,-0.97676,4e-05,2.71908]
[1777668284079,29.92,77981.86,0.0,-0.97676,4e-05,2.7196]
[1777668287237,29.93,77983.46,0.0,-0.97669,4e-05,2.72651]
[1777668287326,29.93,77983.46,0.0,-0.97669,4e-05,2.72651]
[1777668287357,29.93,77983.46,0.0,-0.97669,4e-05,2.72651]
[1777668287346,29.93,77982.75,0.0,-0.97671,4e-05,2.72438]
[1777668287578,29.93,77982.75,0.0,-0.97671,4e-05,2.72438]
[1777668287451,29.93,77982.75,0.0,-0.97671,4e-05,2.72438]
[1777668293141,29.94,77982.75,0.0,-0.97668,4e-05,2.72736]
[1777668293961,29.94,77982.75,0.0,-0.97668,4e-05,2.72736]
[1777668294039,29.94,77982.75,0.0,-0.97668,4e-05,2.72736]
[1777668294081,29.94,77982.75,0.0,-0.97668,4e-05,2.72736]
[1777668294149,29.94,77982.71,0.0,-0.97667,4e-05,2.7277]
[1777668301198,29.95,77981.99,0.0,-0.97667,4e-05,2.72848]
[1777668303883,29.95,77981.99,0.0,-0.97666,4e-05,2.72946]
[1777668303994,29.95,77981.99,0.0,-0.97666,4e-05,2.72946]
[1777668304080,29.95,77981.99,0.0,-0.97666,4e-05,2.72946]
[1777668304219,29.95,77981.09,0.0,-0.97668,4e-05,2.72662]
[1777668307240,29.96,77978.33,0.0,-0.97677,4e-05,2.71792]
[1777668310248,29.96,77976.34,0.0,-0.97683,4e-05,2.71161]
[1777668310325,29.96,77976.34,0.0,-0.97683,4e-05,2.71161]
[1777668310373,29.96,77976.34,0.0,-0.97683,4e-05,2.71161]
[1777668310403,29.96,77975.05,0.0,-0.97688,4e-05,2.70738]
[1777668310578,29.96,77975.05,0.0,-0.97688,4e-05,2.70738]
[1777668315296,29.97,77977.58,0.0,-0.97676,4e-05,2.71928]
[1777668316093,29.97,77977.58,0.0,-0.97676,4e-05,2.71928]
[1777668316192,29.97,77977.58,0.0,-0.97676,4e-05,2.71928]
[1777668316331,29.97,77977.58,0.0,-0.97676,4e-05,2.71928]
[1777668316303,29.97,77981.1,0.0,-0.97662,4e-05,2.73278]
[1777668321339,29.97,77983.42,0.0,-0.97651,4e-05,2.7437]
[1777668325933,29.98,77983.52,0.0,-0.97649,4e-05,2.74588]
[1777668326078,29.98,77983.52,0.0,-0.97649,4e-05,2.74588]
[1777668326089,29.98,77983.52,0.0,-0.97649,4e-05,2.74588]
[1777668326202,29.98,77983.52,0.0,-0.97649,4e-05,2.74588]
[1777668326331,29.98,77983.52,0.0,-0.97649,4e-05,2.74588]
[1777668326374,29.98,77983.19,0.0,-0.9765,4e-05,2.7451]
[1777668326461,29.98,77983.19,0.0,-0.9765,4e-05,2.7451]
[1777668329395,29.98,77980.94,0.0,-0.97657,4e-05,2.7381]
[1777668330079,29.98,77980.94,0.0,-0.97657,4e-05,2.7381]
[1777668330326,29.98,77980.94,0.0,-0.97657,4e-05,2.7381]
[1777668330427,29.99,77980.94,0.0,-0.97656,4e-05,2.73856]
[1777668330582,29.99,77980.94,0.0,-0.97656,4e-05,2.73856]
[1777668333788,29.99,77980.9,0.0,-0.97658,4e-05,2.73656]
[1777668333838,29.99,77980.9,0.0,-0.97658,4e-05,2.73656]
[1777668333932,29.99,77980.9,0.0,-0.97658,4e-05,2.73656]
[1777668334433,29.99,77986.16,0.0,-0.97637,4e-05,2.75654]
[1777668336079,29.99,77985.96,0.0,-0.97638,4e-05,2.75622]
[1777668336326,29.99,77985.96,0.0,-0.97638,4e-05,2.75622]
[1777668336428,29.99,77985.96,0.0,-0.97637,4e-05,2.75665]
[1777668337782,29.99,77986.95,0.0,-0.97634,4e-05,2.76034]
[1777668337870,29.99,77986.95,0.0,-0.97634,4e-05,2.76034]
[1777668337984,29.99,77986.95,0.0,-0.97634,4e-05,2.76034]
[1777668338016,30.0,77986.85,0.0,-0.97633,4e-05,2.7608]
[1777668338460,30.0,77993.61,0.0,-0.97608,4e-05,2.78607]
[1777668339615,30.0,77993.61,0.0,-0.97608,4e-05,2.78607]
[1777668339829,30.0,77993.61,0.0,-0.97608,4e-05,2.78607]
[1777668339918,30.0,77993.61,0.0,-0.97608,4e-05,2.78607]
[1777668340014,30.0,77998.7,0.0,-0.97587,4e-05,2.80594]
[1777668340475,30.0,78001.32,0.0,-0.97577,4e-05,2.81583]
[1777668342085,30.0,78001.32,0.0,-0.97577,4e-05,2.81583]
[1777668342326,30.0,78001.32,0.0,-0.97577,4e-05,2.81583]
[1777668342378,30.0,78004.83,0.0,-0.97563,4e-05,2.82977]
[1777668342527,30.0,78004.83,0.0,-0.97563,4e-05,2.82977]
[1777668342608,30.0,78006.99,0.0,-0.97555,4e-05,2.83797]
[1777668343496,30.0,78009.01,0.0,-0.97547,4e-05,2.84596]
[1777668346089,30.0,78010.2,0.0,-0.97542,4e-05,2.85078]
[1777668346325,30.0,78010.2,0.0,-0.97542,4e-05,2.85078]
[1777668346340,30.0,78010.2,0.0,-0.97542,4e-05,2.85078]
[1777668346426,30.0,78013.1,0.0,-0.9753,4e-05,2.8624]
[1777668346517,30.0,78017.16,0.0,-0.97514,4e-05,2.87796]
[1777668347663,30.0,78017.16,0.0,-0.97514,4e-05,2.87796]
[1777668350076,30.0,78020.02,0.0,-0.97503,4e-05,2.88941]
[1777668350156,30.0,78020.02,0.0,-0.97503,4e-05,2.88941]
[1777668350178,30.0,78020.68,0.0,-0.975,4e-05,2.89237]
[1777668352559,30.01,78022.79,0.0,-0.97491,4e-05,2.90094]
[1777668354083,30.01,78022.79,0.0,-0.97491,4e-05,2.90094]
[1777668354136,30.01,78022.79,0.0,-0.97491,4e-05,2.90094]
[1777668354169,30.01,78023.36,0.0,-0.97488,4e-05,2.90353]
[1777668354575,30.01,78021.21,0.0,-0.97497,4e-05,2.89522]
[1777668356081,30.01,78021.21,0.0,-0.97497,4e-05,2.89522]
[1777668360080,30.01,78020.49,0.0,-0.97499,4e-05,2.89327]
[1777668360207,30.01,78020.49,0.0,-0.97499,4e-05,2.89327]
[1777668360308,30.01,78020.49,0.0,-0.97498,4e-05,2.89369]
[1777668361624,30.01,78012.85,0.0,-0.97528,4e-05,2.86454]
[1777668362631,30.01,78007.24,0.0,-0.97549,4e-05,2.84339]
[1777668364088,30.01,78007.24,0.0,-0.97549,4e-05,2.84339]
[1777668364177,30.01,78006.06,0.0,-0.97553,4e-05,2.83951]
[1777668368080,30.01,78004.69,0.0,-0.97558,4e-05,2.83494]
[1777668368345,30.01,78004.69,0.0,-0.97558,4e-05,2.83494]
[1777668368446,30.02,78004.63,0.0,-0.97558,4e-05,2.83536]
[1777668372081,30.02,78003.58,0.0,-0.97561,4e-05,2.83202]
[1777668372128,30.02,78003.58,0.0,-0.97561,4e-05,2.83202]
[1777668372172,30.02,78003.97,0.0,-0.97559,4e-05,2.83417]
[1777668374791,30.02,78004.2,0.0,-0.97558,4e-05,2.83537]
[1777668374892,30.02,78006.22,0.0,-0.97549,4e-05,2.84338]
[1777668376086,30.02,78006.22,0.0,-0.97549,4e-05,2.84338]
[1777668376339,30.02,78006.22,0.0,-0.97549,4e-05,2.84338]
[1777668376394,30.02,78006.2,0.0,-0.97549,4e-05,2.84395]
[1777668377737,30.02,78003.98,0.0,-0.97557,4e-05,2.83583]
[1777668380084,30.02,78003.98,0.0,-0.97557,4e-05,2.83583]
[1777668382076,30.03,78003.99,0.0,-0.97556,4e-05,2.83688]
[1777668382341,30.03,78003.99,0.0,-0.97556,4e-05,2.83688]
[1777668382428,30.03,78003.99,0.0,-0.97555,4e-05,2.83755]
[1777668386081,30.03,78003.9,0.0,-0.97555,4e-05,2.83787]
[1777668388089,30.03,78004.27,0.0,-0.97553,4e-05,2.83996]
[1777668388161,30.03,78004.27,0.0,-0.97553,4e-05,2.83996]
[1777668388178,30.03,78004.87,0.0,-0.9755,4e-05,2.84291]
[1777668392080,30.04,78005.15,0.0,-0.97548,4e-05,2.84464]
[1777668392575,30.04,78005.15,0.0,-0.9755,4e-05,2.842]
[1777668392725,30.04,78005.15,0.0,-0.9755,4e-05,2.842]
[1777668396079,30.04,78005.15,0.0,-0.9755,4e-05,2.842]
[1777668396177,30.04,78005.15,0.0,-0.97549,4e-05,2.84332]
[1777668400080,30.04,78005.15,0.0,-0.97549,4e-05,2.84332]
[1777668400181,30.05,78014.38,0.0,-0.97511,4e-05,2.87991]
[1777668400899,30.05,78023.94,0.0,-0.97474,4e-05,2.91678]
[1777668401906,30.05,78025.8,0.0,-0.97466,4e-05,2.92428]
[1777668402912,30.05,78026.01,0.0,-0.97465,4e-05,2.92532]
[1777668404927,30.05,78020.17,0.0,-0.97488,4e-05,2.90312]
[1777668405934,30.05,78018.57,0.0,-0.97494,4e-05,2.89715]
[1777668407948,30.05,78009.46,0.0,-0.97529,4e-05,2.86267]
[1777668408955,30.05,78006.22,0.0,-0.97541,4e-05,2.85056]
[1777668409962,30.05,78006.11,0.0,-0.97541,4e-05,2.85044]
[1777668410765,30.05,78006.11,0.0,-0.97541,4e-05,2.85044]
[1777668414996,30.06,78007.74,0.0,-0.97533,4e-05,2.85863]
[1777668417011,30.06,78009.49,0.0,-0.97526,4e-05,2.86595]
[1777668421039,30.06,78006.19,0.0,-0.97537,4e-05,2.85459]
[1777668422077,30.06,78006.19,0.0,-0.97537,4e-05,2.85459]
[1777668422149,30.06,78004.72,0.0,-0.97543,4e-05,2.84933]
[1777668423053,30.06,78008.99,0.0,-0.97526,4e-05,2.86596]
[1777668424077,30.06,78008.99,0.0,-0.97526,4e-05,2.86596]
[1777668424097,30.06,78008.99,0.0,-0.97526,4e-05,2.86596]
[1777668424179,30.06,78013.99,0.0,-0.97506,4e-05,2.88544]
[1777668426074,30.07,78012.16,0.0,-0.97512,4e-05,2.879]
[1777668428078,30.07,78012.41,0.0,-0.97511,4e-05,2.88026]
[1777668429029,30.07,78012.48,0.0,-0.9751,4e-05,2.88083]
[1777668429095,30.07,78012.66,0.0,-0.97509,4e-05,2.88182]
[1777668432075,30.07,78012.79,0.0,-0.97509,4e-05,2.88262]
[1777668432116,30.07,78012.61,0.0,-0.97509,4e-05,2.88252]
[1777668435455,30.07,78012.34,0.0,-0.97509,4e-05,2.88179]
[1777668438080,30.07,78012.48,0.0,-0.97508,4e-05,2.88322]
[1777668440172,30.08,78017.68,0.0,-0.97486,4e-05,2.90443]
[1777668442086,30.08,78018.81,0.0,-0.97482,4e-05,2.90906]
[1777668450242,30.08,78020.55,0.0,-0.97472,4e-05,2.91803]
[1777668457291,30.09,78020.55,0.0,-0.97473,4e-05,2.91625]
[1777668463333,30.09,78019.97,0.0,-0.97474,4e-05,2.91529]
[1777668467361,30.09,78017.81,0.0,-0.97482,4e-05,2.90778]
[1777668473403,30.1,78017.51,0.0,-0.97482,4e-05,2.9079]
[1777668475417,30.1,78015.56,0.0,-0.97489,4e-05,2.90081]
[1777668480452,30.1,78014.8,0.0,-0.97491,4e-05,2.899]
[1777668482466,30.1,78017.96,0.0,-0.97478,4e-05,2.91165]
[1777668484480,30.1,78019.36,0.0,-0.97472,4e-05,2.91747]
[1777668489515,30.11,78019.55,0.0,-0.9747,4e-05,2.91917]
[1777668492163,30.11,78019.54,0.0,-0.9747,4e-05,2.91933]
[1777668494553,30.11,78020.88,0.0,-0.97464,4e-05,2.92526]
[1777668495007,30.11,78020.88,0.0,-0.97464,4e-05,2.92526]
[1777668496567,30.11,78019.41,0.0,-0.9747,4e-05,2.91991]
[1777668497574,30.11,78017.27,0.0,-0.97478,4e-05,2.91182]
[1777668498580,30.11,78018.58,0.0,-0.97472,4e-05,2.91708]
[1777668501602,30.11,78022.35,0.0,-0.97457,4e-05,2.93225]
[1777668504623,30.11,78020.89,0.0,-0.97462,4e-05,2.92707]
[1777668509658,30.12,78023.5,0.0,-0.97451,4e-05,2.93801]
[1777668510665,30.12,78025.07,0.0,-0.97445,4e-05,2.94425]
[1777668513687,30.12,78022.34,0.0,-0.97458,4e-05,2.93065]
[1777668517714,30.12,78018.32,0.0,-0.97473,4e-05,2.91563]
[1777668522749,30.12,78017.69,0.0,-0.97475,4e-05,2.91403]
[1777668526778,30.12,78015.35,0.0,-0.97483,4e-05,2.90565]
[1777668527785,30.12,78012.38,0.0,-0.97495,4e-05,2.89439]
[1777668528792,30.12,78011.07,0.0,-0.975,4e-05,2.88955]
[1777668529798,30.12,78013.16,0.0,-0.97492,4e-05,2.89779]
[1777668530887,30.12,78013.16,0.0,-0.97492,4e-05,2.89779]
[1777668536848,30.13,78014.65,0.0,-0.97484,4e-05,2.90496]
[1777668541883,30.13,78014.96,0.0,-0.97482,4e-05,2.90718]
[1777668544410,30.13,78014.96,0.0,-0.97482,4e-05,2.90718]
[1777668544413,30.13,78014.96,0.0,-0.97481,4e-05,2.90781]
[1777668544797,30.13,78014.96,0.0,-0.97481,4e-05,2.90781]
[1777668544907,30.13,77984.29,0.0,-0.976,4e-05,2.79129]
[1777668545914,30.13,77978.8,0.0,-0.9762,4e-05,2.77121]
[1777668551026,30.14,77977.72,0.0,-0.97623,4e-05,2.76893]
[1777668551062,30.14,77977.72,0.0,-0.97623,4e-05,2.76893]
[1777668551101,30.14,77962.34,0.0,-0.97679,4e-05,2.71259]
[1777668551956,30.14,77951.05,0.0,-0.9772,4e-05,2.67199]
[1777668552963,30.14,77949.29,0.0,-0.97726,4e-05,2.66622]
[1777668554088,30.14,77949.29,0.0,-0.97726,4e-05,2.66622]
[1777668556874,30.15,77948.54,0.0,-0.97727,4e-05,2.66532]
[1777668557080,30.15,77948.54,0.0,-0.97727,4e-05,2.66532]
[1777668563040,30.16,77948.47,0.0,-0.97723,4e-05,2.66927]
[1777668566064,30.16,77955.75,0.0,-0.97694,4e-05,2.69749]
[1777668567471,30.16,77955.75,0.0,-0.97694,4e-05,2.69749]
[1777668567481,30.16,77955.75,0.0,-0.97694,4e-05,2.69749]
[1777668567576,30.16,77955.75,0.0,-0.97694,4e-05,2.69749]
[1777668567502,30.17,77958.81,0.0,-0.97682,4e-05,2.7098]
[1777668568078,30.17,77955.7,0.0,-0.97694,4e-05,2.69845]
[1777668570097,30.17,77953.01,0.0,-0.97702,4e-05,2.68972]
[1777668571622,30.17,77953.01,0.0,-0.97702,4e-05,2.68972]
[1777668571761,30.17,77951.8,0.0,-0.97708,4e-05,2.68322]
[1777668571828,30.17,77951.8,0.0,-0.97708,4e-05,2.68322]
[1777668572111,30.17,77946.89,0.0,-0.97726,4e-05,2.66544]
[1777668576211,30.18,77947.34,0.0,-0.97723,4e-05,2.6688]
[1777668576291,30.18,77947.34,0.0,-0.97723,4e-05,2.6688]
[1777668576325,30.18,77947.34,0.0,-0.97723,4e-05,2.6688]
[1777668576357,30.18,77949.21,0.0,-0.97715,4e-05,2.67672]
[1777668577146,30.18,77950.79,0.0,-0.97709,4e-05,2.68245]
[1777668582076,30.19,77951.02,0.0,-0.97705,4e-05,2.68604]
[1777668582184,30.19,77951.02,0.0,-0.97705,4e-05,2.68604]
[1777668582271,30.19,77957.97,0.0,-0.97679,4e-05,2.71191]
[1777668583188,30.19,77963.88,0.0,-0.97657,4e-05,2.73408]
[1777668584655,30.19,77963.88,0.0,-0.97657,4e-05,2.73408]
[1777668584664,30.19,77965.56,0.0,-0.9765,4e-05,2.74072]
[1777668584768,30.19,77965.56,0.0,-0.9765,4e-05,2.74072]
[1777668584825,30.19,77965.56,0.0,-0.9765,4e-05,2.74072]
[1777668586078,30.19,77965.53,0.0,-0.9765,4e-05,2.74105]
[1777668588075,30.2,77965.17,0.0,-0.9765,4e-05,2.74061]
[1777668588328,30.2,77965.17,0.0,-0.9765,4e-05,2.74061]
[1777668589230,30.2,77961.28,0.0,-0.97664,4e-05,2.72718]
[1777668589774,30.2,77961.28,0.0,-0.97664,4e-05,2.72718]
[1777668589824,30.2,77961.28,0.0,-0.97664,4e-05,2.72718]
[1777668589838,30.2,77961.28,0.0,-0.97664,4e-05,2.72718]
[1777668590075,30.2,77961.28,0.0,-0.97664,4e-05,2.72718]
[1777668590236,30.2,77958.77,0.0,-0.97673,4e-05,2.71844]
[1777668591244,30.2,77954.55,0.0,-0.97688,4e-05,2.7035]
[1777668592168,30.2,77954.55,0.0,-0.97688,4e-05,2.7035]
[1777668593574,30.2,77953.42,0.0,-0.97691,4e-05,2.69988]
[1777668593673,30.2,77953.42,0.0,-0.97691,4e-05,2.69988]
[1777668593675,30.2,77953.56,0.0,-0.9769,4e-05,2.70091]
[1777668594374,30.2,77953.56,0.0,-0.9769,4e-05,2.70091]
[1777668596075,30.21,77953.29,0.0,-0.9769,4e-05,2.70095]
[1777668600082,30.21,77953.58,0.0,-0.97688,4e-05,2.70357]
[1777668600307,30.21,77955.57,0.0,-0.97679,4e-05,2.71188]
[1777668601314,30.22,77957.5,0.0,-0.97672,4e-05,2.71945]
[1777668602603,30.22,77957.5,0.0,-0.97672,4e-05,2.71945]
[1777668602631,30.22,77960.34,0.0,-0.97661,4e-05,2.73036]
[1777668603328,30.22,77966.34,0.0,-0.97638,4e-05,2.75294]
[1777668604864,30.22,77965.93,0.0,-0.97639,4e-05,2.75187]
[1777668604935,30.22,77965.93,0.0,-0.97639,4e-05,2.75187]
[1777668605075,30.22,77965.93,0.0,-0.97639,4e-05,2.75187]
[1777668606624,30.22,77966.32,0.0,-0.97637,4e-05,2.75375]
[1777668608077,30.22,77966.39,0.0,-0.97636,4e-05,2.75487]
[1777668610081,30.23,77967.08,0.0,-0.97632,4e-05,2.75828]
[1777668613615,30.23,77967.52,0.0,-0.97629,4e-05,2.76116]
[1777668613814,30.23,77967.88,0.0,-0.97628,4e-05,2.7629]
[1777668613825,30.23,77967.88,0.0,-0.97628,4e-05,2.7629]
[1777668616420,30.23,77971.0,0.0,-0.97615,4e-05,2.77568]
[1777668617427,30.23,77975.2,0.0,-0.97598,4e-05,2.7917]
[1777668618616,30.23,77975.2,0.0,-0.97598,4e-05,2.7917]
[1777668618704,30.23,77975.2,0.0,-0.97598,4e-05,2.7917]
[1777668618676,30.24,77977.11,0.0,-0.97591,4e-05,2.79919]
[1777668618825,30.24,77977.11,0.0,-0.97591,4e-05,2.79919]
[1777668618835,30.24,77977.11,0.0,-0.97591,4e-05,2.79919]
[1777668619076,30.24,77977.11,0.0,-0.97591,4e-05,2.79919]
[1777668622462,30.24,77981.67,0.0,-0.97572,4e-05,2.81763]
[1777668623479,30.24,77981.67,0.0,-0.97572,4e-05,2.81763]
[1777668623575,30.24,77981.67,0.0,-0.97572,4e-05,2.81763]
[1777668623644,30.24,77981.67,0.0,-0.97572,4e-05,2.81763]
[1777668623676,30.24,77985.07,0.0,-0.97559,4e-05,2.83073]
[1777668623827,30.24,77985.07,0.0,-0.97559,4e-05,2.83073]
[1777668629511,30.25,77984.43,0.0,-0.9756,4e-05,2.83003]
[1777668632532,30.25,77977.4,0.0,-0.97588,4e-05,2.8012]
[1777668633539,30.25,77970.1,0.0,-0.97615,4e-05,2.77433]
[1777668634397,30.25,77970.1,0.0,-0.97615,4e-05,2.77433]
[1777668634517,30.25,77970.1,0.0,-0.97615,4e-05,2.77433]
[1777668634576,30.25,77970.1,0.0,-0.97615,4e-05,2.77433]
[1777668636560,30.25,77967.68,0.0,-0.97623,4e-05,2.76648]
[1777668636868,30.25,77967.68,0.0,-0.97623,4e-05,2.76648]
[1777668639581,30.25,77965.28,0.0,-0.97631,4e-05,2.75873]
[1777668644616,30.26,77965.24,0.0,-0.97629,4e-05,2.7605]
[1777668645800,30.26,77964.87,0.0,-0.9763,4e-05,2.75952]
[1777668645826,30.26,77964.87,0.0,-0.9763,4e-05,2.75952]
[1777668645843,30.26,77964.87,0.0,-0.9763,4e-05,2.75952]
[1777668646075,30.26,77964.87,0.0,-0.9763,4e-05,2.75952]
[1777668649651,30.27,77961.51,0.0,-0.97641,4e-05,2.74863]
[1777668650111,30.27,77961.51,0.0,-0.97641,4e-05,2.74863]
[1777668650658,30.27,77960.5,0.0,-0.97645,4e-05,2.7453]
[1777668650874,30.27,77960.5,0.0,-0.97645,4e-05,2.7453]
[1777668650948,30.27,77960.5,0.0,-0.97645,4e-05,2.7453]
[1777668651075,30.27,77960.5,0.0,-0.97645,4e-05,2.7453]
[1777668659720,30.28,77959.63,0.0,-0.97644,4e-05,2.7457]
[1777668660077,30.28,77959.63,0.0,-0.97644,4e-05,2.7457]
[1777668661886,30.28,77959.63,0.0,-0.97644,4e-05,2.7457]
[1777668662009,30.28,77959.63,0.0,-0.97644,4e-05,2.7457]
[1777668662074,30.28,77959.63,0.0,-0.97644,4e-05,2.7457]
[1777668662741,30.28,77961.86,0.0,-0.97635,4e-05,2.75511]
[1777668664756,30.28,77960.2,0.0,-0.9764,4e-05,2.74976]
[1777668666514,30.28,77960.13,0.0,-0.9764,4e-05,2.74989]
[1777668666578,30.28,77960.13,0.0,-0.9764,4e-05,2.74989]
[1777668666755,30.28,77960.13,0.0,-0.9764,4e-05,2.74989]
[1777668666828,30.28,77959.07,0.0,-0.97644,4e-05,2.74638]
[1777668666931,30.28,77959.07,0.0,-0.97644,4e-05,2.74638]
[1777668670077,30.29,77958.78,0.0,-0.97643,4e-05,2.7465]
[1777668670324,30.29,77958.78,0.0,-0.97643,4e-05,2.7465]
[1777668670521,30.29,77958.78,0.0,-0.97643,4e-05,2.7465]
[1777668670825,30.29,77958.29,0.0,-0.97645,4e-05,2.7451]
[1777668671078,30.29,77958.29,0.0,-0.97645,4e-05,2.7451]
[1777668671287,30.29,77958.29,0.0,-0.97645,4e-05,2.7451]
[1777668676843,30.29,77957.17,0.0,-0.97647,4e-05,2.74339]
[1777668678219,30.29,77957.17,0.0,-0.97647,4e-05,2.74339]
[1777668678324,30.29,77957.17,0.0,-0.97647,4e-05,2.74339]
[1777668678331,30.29,77957.17,0.0,-0.97647,4e-05,2.74339]
[1777668682885,30.3,77955.93,0.0,-0.97649,4e-05,2.74124]
[1777668687920,30.31,77956.57,0.0,-0.97644,4e-05,2.7456]
[1777668690709,30.31,77956.57,0.0,-0.97643,4e-05,2.74639]
[1777668692078,30.31,77956.73,0.0,-0.97642,4e-05,2.74738]
[1777668694178,30.31,77959.03,0.0,-0.97635,4e-05,2.75378]
[1777668696103,30.31,77958.58,0.0,-0.97637,4e-05,2.7525]
[1777668696118,30.31,77958.58,0.0,-0.97637,4e-05,2.7525]
[1777668696245,30.31,77958.58,0.0,-0.97637,4e-05,2.7525]
[1777668696325,30.31,77958.58,0.0,-0.97637,4e-05,2.7525]
[1777668696390,30.31,77958.58,0.0,-0.97637,4e-05,2.7525]
[1777668696983,30.32,77956.32,0.0,-0.97644,4e-05,2.74495]
[1777668700076,30.32,77956.32,0.0,-0.97644,4e-05,2.74495]
[1777668700325,30.32,77956.32,0.0,-0.97644,4e-05,2.74495]
[1777668700428,30.32,77956.32,0.0,-0.97644,4e-05,2.74495]
[1777668704081,30.32,77956.13,0.0,-0.97643,4e-05,2.74624]
[1777668704325,30.32,77956.13,0.0,-0.97643,4e-05,2.74624]
[1777668704527,30.32,77956.13,0.0,-0.97643,4e-05,2.74624]
[1777668708080,30.33,77956.16,0.0,-0.97641,4e-05,2.74831]
[1777668708325,30.33,77956.16,0.0,-0.97641,4e-05,2.74831]
[1777668708516,30.33,77956.16,0.0,-0.97641,4e-05,2.74831]
[1777668709127,30.33,77955.74,0.0,-0.97642,4e-05,2.74755]
[1777668709219,30.33,77955.71,0.0,-0.97642,4e-05,2.74744]
[1777668710075,30.33,77955.71,0.0,-0.97642,4e-05,2.74744]
[1777668710091,30.33,77955.71,0.0,-0.97642,4e-05,2.74744]
[1777668710325,30.33,77955.71,0.0,-0.97642,4e-05,2.74744]
[1777668710501,30.33,77955.71,0.0,-0.97642,4e-05,2.74744]
[1777668714074,30.33,77955.85,0.0,-0.9764,4e-05,2.74913]
[1777668717073,30.34,77955.85,0.0,-0.97639,4e-05,2.74991]
[1777668717332,30.34,77955.85,0.0,-0.97639,4e-05,2.74991]
[1777668720073,30.34,77955.85,0.0,-0.97638,4e-05,2.75146]
[1777668721273,30.34,77955.85,0.0,-0.97637,4e-05,2.75223]
[1777668721613,30.34,77957.8,0.0,-0.97629,4e-05,2.76018]
[1777668722074,30.34,77957.8,0.0,-0.97629,4e-05,2.76018]
[1777668722085,30.34,77957.8,0.0,-0.97629,4e-05,2.76018]
[1777668723166,30.34,77955.35,0.0,-0.97637,4e-05,2.75153]
[1777668724306,30.34,77955.35,0.0,-0.97637,4e-05,2.75153]
[1777668724408,30.35,77950.59,0.0,-0.97654,4e-05,2.73481]
[1777668725180,30.35,77948.92,0.0,-0.97661,4e-05,2.7287]
[1777668729208,30.35,77946.13,0.0,-0.97669,4e-05,2.72019]
[1777668733557,30.36,77945.37,0.0,-0.97671,4e-05,2.71875]
[1777668734719,30.36,77944.42,0.0,-0.97673,4e-05,2.71619]
[1777668734838,30.36,77944.42,0.0,-0.97673,4e-05,2.71619]
[1777668734774,30.36,77929.45,0.0,-0.97727,4e-05,2.66253]
[1777668735253,30.36,77918.51,0.0,-0.97766,4e-05,2.62348]
[1777668736260,30.36,77918.12,0.0,-0.97767,4e-05,2.62264]
[1777668737543,30.36,77918.12,0.0,-0.97767,4e-05,2.62264]
[1777668737626,30.36,77915.77,0.0,-0.97774,4e-05,2.61553]
[1777668738620,30.36,77915.77,0.0,-0.97774,4e-05,2.61553]
[1777668738806,30.36,77915.77,0.0,-0.97774,4e-05,2.61553]
[1777668738674,30.37,77912.55,0.0,-0.97785,4e-05,2.60478]
[1777668739281,30.37,77905.57,0.0,-0.97809,3e-05,2.58022]
[1777668740288,30.37,77893.27,0.0,-0.97851,3e-05,2.53802]
[1777668741480,30.37,77893.27,0.0,-0.97851,3e-05,2.53802]
[1777668741529,30.37,77878.48,0.0,-0.979,3e-05,2.48863]
[1777668742305,30.37,77867.81,0.0,-0.97936,3e-05,2.45244]
[1777668743312,30.4,77863.18,0.0,-0.97943,3e-05,2.44506]
[1777668744319,30.4,77863.01,0.0,-0.97943,3e-05,2.44536]
[1777668745048,30.4,77863.01,0.0,-0.97943,3e-05,2.44536]
[1777668745326,30.4,77867.28,0.0,-0.97928,3e-05,2.46065]
[1777668746333,30.4,77871.39,0.0,-0.97913,3e-05,2.47547]
[1777668747339,30.41,77873.56,0.0,-0.97905,3e-05,2.48371]
[1777668748347,30.41,77870.55,0.0,-0.97914,3e-05,2.47433]
[1777668750361,30.41,77866.37,0.0,-0.97926,3e-05,2.46186]
[1777668751083,30.41,77866.37,0.0,-0.97926,3e-05,2.46186]
[1777668751229,30.41,77866.37,0.0,-0.97926,3e-05,2.46186]
[1777668751740,30.41,77866.37,0.0,-0.97926,3e-05,2.46186]
[1777668751803,30.42,77866.26,0.0,-0.97928,3e-05,2.46017]
[1777668753382,30.42,77862.49,0.0,-0.97938,3e-05,2.4492]
[1777668754389,30.42,77859.55,0.0,-0.97948,3e-05,2.43932]
[1777668757412,30.43,77852.08,0.0,-0.9797,3e-05,2.41702]
[1777668758357,30.43,77852.08,0.0,-0.9797,3e-05,2.41702]
[1777668758507,30.43,77852.08,0.0,-0.9797,3e-05,2.41702]
[1777668758524,30.43,77852.08,0.0,-0.9797,3e-05,2.41702]
[1777668758684,30.43,77846.3,0.0,-0.97988,3e-05,2.39872]
[1777668759539,30.43,77846.3,0.0,-0.97988,3e-05,2.39872]
[1777668759567,30.43,77846.3,0.0,-0.97988,3e-05,2.39872]
[1777668759583,30.43,77818.41,0.0,-0.98077,3e-05,2.30772]
[1777668760437,30.44,77811.97,0.0,-0.98096,3e-05,2.28799]
[1777668761443,30.44,77805.01,0.0,-0.98115,3e-05,2.26806]
[1777668762845,30.44,77805.01,0.0,-0.98115,3e-05,2.26806]
[1777668764897,30.46,77807.96,0.0,-0.98103,3e-05,2.28092]
[1777668765077,30.46,77807.96,0.0,-0.98103,3e-05,2.28092]
[1777668765471,30.46,77807.15,0.0,-0.98104,3e-05,2.27949]
[1777668766478,30.46,77803.86,0.0,-0.98113,3e-05,2.27019]
[1777668767485,30.47,77796.54,0.0,-0.98134,3e-05,2.24822]
[1777668768492,30.5,77788.23,0.0,-0.98148,3e-05,2.23401]
[1777668769499,30.54,77787.29,0.0,-0.98139,3e-05,2.24316]
[1777668771513,30.61,77795.7,0.0,-0.9809,3e-05,2.29367]
[1777668772520,30.65,77800.63,0.0,-0.98064,3e-05,2.32056]
[1777668774535,30.71,77789.96,0.0,-0.98076,3e-05,2.30761]
[1777668775542,30.75,77790.67,0.0,-0.98063,3e-05,2.32067]
[1777668780204,30.87,77787.84,0.0,-0.98031,3e-05,2.35288]
[1777668780216,30.87,77787.84,0.0,-0.98031,3e-05,2.35288]
[1777668780367,30.87,77787.84,0.0,-0.98031,3e-05,2.35288]
[1777668780559,30.87,77787.84,0.0,-0.98031,3e-05,2.35288]
[1777668780659,30.87,77787.84,0.0,-0.98031,3e-05,2.35288]
[1777668781721,30.9,77787.27,0.0,-0.98023,3e-05,2.36101]
[1777668781762,30.93,77781.07,0.0,-0.98033,3e-05,2.35086]
[1777668783599,30.99,77776.73,0.0,-0.98027,3e-05,2.35679]
[1777668784606,31.03,77788.91,0.0,-0.97979,3e-05,2.40604]
[1777668785368,31.03,77788.91,0.0,-0.97979,3e-05,2.40604]
[1777668785613,31.05,77792.86,0.0,-0.97957,3e-05,2.42801]
[1777668787627,31.08,77786.99,0.0,-0.97967,3e-05,2.41829]
[1777668788634,31.11,77783.02,0.0,-0.97971,3e-05,2.41409]
[1777668790647,31.16,77779.75,0.0,-0.97964,3e-05,2.42093]
[1777668791884,31.16,77779.75,0.0,-0.97964,3e-05,2.42093]
[1777668792667,31.19,77762.33,0.0,-0.9801,3e-05,2.37401]
[1777668793674,31.19,77758.74,0.0,-0.9802,3e-05,2.36344]
[1777668795548,31.22,77756.84,0.0,-0.98017,3e-05,2.36681]
[1777668795688,31.23,77753.64,0.0,-0.98026,3e-05,2.35754]
[1777668797702,31.23,77758.81,0.0,-0.98008,3e-05,2.37598]
[1777668800724,31.31,77770.87,0.0,-0.97942,3e-05,2.44223]
[1777668801730,31.32,77774.09,0.0,-0.97931,3e-05,2.45359]
[1777668806765,31.33,77775.79,0.0,-0.97922,3e-05,2.46314]
[1777668808779,31.33,77768.08,0.0,-0.97945,3e-05,2.43947]
[1777668809785,31.34,77762.58,0.0,-0.97962,3e-05,2.4224]
[1777668810793,31.34,77768.38,0.0,-0.97942,3e-05,2.44211]
[1777668811801,31.34,77774.79,0.0,-0.97923,3e-05,2.46087]
[1777668812807,31.34,77794.83,0.0,-0.97857,3e-05,2.52811]
[1777668813814,31.35,77801.48,0.0,-0.97834,3e-05,2.55113]
[1777668814821,31.35,77806.69,0.0,-0.97816,3e-05,2.56938]
[1777668819585,31.35,77806.99,0.0,-0.97812,3e-05,2.57278]
[1777668824226,31.36,77804.9,0.0,-0.97816,3e-05,2.56863]
[1777668824325,31.36,77804.9,0.0,-0.97816,3e-05,2.56863]
[1777668827583,31.37,77801.35,0.0,-0.97827,3e-05,2.55843]
[1777668829926,31.37,77797.43,0.0,-0.97838,3e-05,2.54704]
[1777668830363,31.37,77797.43,0.0,-0.97838,3e-05,2.54704]
[1777668830933,31.38,77807.68,0.0,-0.97803,3e-05,2.58234]
[1777668831940,31.38,77811.0,0.0,-0.97791,3e-05,2.59421]
[1777668832255,31.38,77811.0,0.0,-0.97791,3e-05,2.59421]
[1777668832374,31.38,77811.0,0.0,-0.97791,3e-05,2.59421]
[1777668832947,31.38,77817.84,0.0,-0.97767,3e-05,2.61817]
[1777668833964,31.38,77821.66,0.0,-0.97753,3e-05,2.63181]
[1777668835574,31.38,77821.66,0.0,-0.97753,3e-05,2.63181]
[1777668835855,31.38,77832.5,0.0,-0.97715,4e-05,2.67027]
[1777668837577,31.38,77834.0,0.0,-0.97709,4e-05,2.6755]
[1777668838567,31.39,77835.14,0.0,-0.97705,4e-05,2.68027]
[1777668838575,31.39,77835.14,0.0,-0.97705,4e-05,2.68027]
[1777668838990,31.39,77840.35,0.0,-0.97686,4e-05,2.69891]
[1777668842011,31.39,77840.6,0.0,-0.97684,4e-05,2.70081]
[1777668845032,31.39,77837.12,0.0,-0.97695,4e-05,2.68961]
[1777668846039,31.39,77830.1,0.0,-0.97719,3e-05,2.66545]
[1777668847046,31.39,77823.21,0.0,-0.97743,3e-05,2.64195]
[1777668849060,31.4,77821.34,0.0,-0.97749,3e-05,2.63636]
[1777668851944,31.4,77823.25,0.0,-0.97742,3e-05,2.64339]
[1777668852077,31.4,77822.45,0.0,-0.97744,3e-05,2.64106]
[1777668852090,31.4,77822.45,0.0,-0.97744,3e-05,2.64106]
[1777668852326,31.4,77822.45,0.0,-0.97744,3e-05,2.64106]
[1777668856581,31.4,77826.47,0.0,-0.97728,3e-05,2.65671]
[1777668856709,31.4,77826.47,0.0,-0.97728,3e-05,2.65671]
[1777668856825,31.4,77826.47,0.0,-0.97728,3e-05,2.65671]
[1777668860924,31.41,77828.33,0.0,-0.9772,3e-05,2.66478]
[1777668861058,31.41,77828.1,0.0,-0.9772,3e-05,2.66478]
[1777668861075,31.41,77828.1,0.0,-0.9772,3e-05,2.66478]
[1777668866525,31.42,77830.25,0.0,-0.97711,4e-05,2.6739]
[1777668866576,31.42,77830.25,0.0,-0.97711,4e-05,2.6739]
[1777668866738,31.42,77830.25,0.0,-0.97711,4e-05,2.6739]
[1777668866825,31.42,77830.25,0.0,-0.97711,4e-05,2.6739]
[1777668869202,31.42,77834.4,0.0,-0.97695,4e-05,2.68999]
[1777668872026,31.42,77835.45,0.0,-0.97693,4e-05,2.69122]
[1777668872075,31.42,77835.45,0.0,-0.97693,4e-05,2.69122]
[1777668872088,31.42,77835.45,0.0,-0.97693,4e-05,2.69122]
[1777668872324,31.42,77835.45,0.0,-0.97693,4e-05,2.69122]
[1777668872441,31.42,77835.45,0.0,-0.97693,4e-05,2.69122]
[1777668874237,31.43,77839.84,0.0,-0.97676,4e-05,2.7077]
[1777668876251,31.43,77843.12,0.0,-0.97664,4e-05,2.71994]
[1777668877512,31.43,77843.12,0.0,-0.97664,4e-05,2.71994]
[1777668877577,31.43,77843.12,0.0,-0.97664,4e-05,2.71994]
[1777668877593,31.43,77843.12,0.0,-0.97664,4e-05,2.71994]
[1777668877614,31.43,77839.49,0.0,-0.97676,4e-05,2.70778]
[1777668879272,31.43,77836.32,0.0,-0.97687,4e-05,2.69731]
[1777668881558,31.43,77836.44,0.0,-0.97686,4e-05,2.69807]
[1777668881580,31.43,77836.44,0.0,-0.97686,4e-05,2.69807]
[1777668881709,31.43,77836.44,0.0,-0.97686,4e-05,2.69807]
[1777668881831,31.43,77836.44,0.0,-0.97686,4e-05,2.69807]
[1777668881932,31.43,77835.48,0.0,-0.97689,4e-05,2.69504]
[1777668883577,31.44,77835.56,0.0,-0.97688,4e-05,2.69566]
[1777668883826,31.44,77835.56,0.0,-0.97688,4e-05,2.69566]
[1777668891215,31.44,77835.89,0.0,-0.97684,4e-05,2.69953]
[1777668891328,31.44,77835.89,0.0,-0.97684,4e-05,2.69953]
[1777668891339,31.44,77835.89,0.0,-0.97684,4e-05,2.69953]
[1777668891585,31.44,77835.89,0.0,-0.97684,4e-05,2.69953]
[1777668891608,31.44,77835.89,0.0,-0.97684,4e-05,2.69953]
[1777668892365,31.45,77839.41,0.0,-0.97671,4e-05,2.71256]
[1777668893370,31.45,77843.64,0.0,-0.97656,4e-05,2.72779]
[1777668895578,31.45,77844.2,0.0,-0.97653,4e-05,2.73005]
[1777668895827,31.45,77844.2,0.0,-0.97653,4e-05,2.73005]
[1777668895916,31.45,77844.2,0.0,-0.97653,4e-05,2.73005]
[1777668897886,31.45,77843.97,0.0,-0.97654,4e-05,2.72978]
[1777668897987,31.45,77846.92,0.0,-0.97643,4e-05,2.7405]
[1777668898044,31.45,77846.92,0.0,-0.97643,4e-05,2.7405]
[1777668898082,31.45,77846.92,0.0,-0.97643,4e-05,2.7405]
[1777668898405,31.45,77847.09,0.0,-0.97642,4e-05,2.74136]
[1777668899582,31.45,77847.09,0.0,-0.97642,4e-05,2.74136]
[1777668899828,31.45,77847.09,0.0,-0.97642,4e-05,2.74136]
[1777668900048,31.45,77847.66,0.0,-0.9764,4e-05,2.74363]
[1777668901426,31.45,77838.08,0.0,-0.97673,4e-05,2.71027]
[1777668902963,31.45,77838.08,0.0,-0.97673,4e-05,2.71027]
[1777668902997,31.45,77838.08,0.0,-0.97673,4e-05,2.71027]
[1777668902433,31.45,77833.06,0.0,-0.97691,4e-05,2.69296]
[1777668903076,31.45,77833.06,0.0,-0.97691,4e-05,2.69296]
[1777668903175,31.45,77833.06,0.0,-0.97691,4e-05,2.69296]
[1777668905577,31.45,77831.31,0.0,-0.97696,4e-05,2.68749]
[1777668905835,31.45,77831.31,0.0,-0.97696,4e-05,2.68749]
[1777668905921,31.45,77831.31,0.0,-0.97696,4e-05,2.68749]
[1777668906192,31.46,77830.8,0.0,-0.97698,4e-05,2.68605]
[1777668906248,31.46,77830.8,0.0,-0.97698,4e-05,2.68605]
[1777668906330,31.46,77830.8,0.0,-0.97698,4e-05,2.68605]
[1777668906478,31.46,77829.07,0.0,-0.97704,4e-05,2.68035]
[1777668907479,31.46,77833.72,0.0,-0.97687,4e-05,2.69695]
[1777668908486,31.46,77840.85,0.0,-0.97661,4e-05,2.72234]
[1777668909581,31.46,77840.85,0.0,-0.97661,4e-05,2.72234]
[1777668909826,31.46,77840.85,0.0,-0.97661,4e-05,2.72234]
[1777668909830,31.46,77840.85,0.0,-0.97661,4e-05,2.72234]
[1777668909951,31.46,77840.85,0.0,-0.97661,4e-05,2.72234]
[1777668909928,31.46,77845.95,0.0,-0.97643,4e-05,2.74066]
[1777668910079,31.46,77845.95,0.0,-0.97643,4e-05,2.74066]
[1777668910219,31.46,77845.95,0.0,-0.97643,4e-05,2.74066]
[1777668913161,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913279,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913328,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913582,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913829,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913918,31.46,77849.07,0.0,-0.97631,4e-05,2.75243]
[1777668913928,31.46,77849.11,0.0,-0.9763,4e-05,2.75279]
[1777668916545,31.46,77846.07,0.0,-0.97641,4e-05,2.74267]
[1777668919553,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919562,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919578,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919628,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919759,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919830,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668919909,31.47,77845.23,0.0,-0.97643,4e-05,2.74015]
[1777668920573,31.47,77849.26,0.0,-0.97628,4e-05,2.75493]
[1777668923035,31.47,77849.97,0.0,-0.97625,4e-05,2.75766]
[1777668923048,31.47,77849.97,0.0,-0.97625,4e-05,2.75766]
[1777668923075,31.47,77850.06,0.0,-0.97625,4e-05,2.75818]
[1777668923581,31.47,77850.06,0.0,-0.97625,4e-05,2.75818]
[1777668923838,31.47,77850.06,0.0,-0.97625,4e-05,2.75818]
[1777668923947,31.47,77850.06,0.0,-0.97625,4e-05,2.75818]
[1777668924046,31.47,77849.58,0.0,-0.97626,4e-05,2.75667]
[1777668924078,31.47,77849.58,0.0,-0.97626,4e-05,2.75667]
[1777668924327,31.47,77849.58,0.0,-0.97626,4e-05,2.75667]
[1777668924482,31.47,77849.58,0.0,-0.97626,4e-05,2.75667]
[1777668927577,31.47,77849.94,0.0,-0.97624,4e-05,2.75854]
[1777668927829,31.47,77849.94,0.0,-0.97624,4e-05,2.75854]
[1777668928074,31.47,77850.33,0.0,-0.97623,4e-05,2.76012]
[1777668928628,31.47,77853.26,0.0,-0.97612,4e-05,2.77077]
[1777668930643,31.47,77858.66,0.0,-0.97592,4e-05,2.79045]
[1777668931914,31.47,77858.66,0.0,-0.97592,4e-05,2.79045]
[1777668932065,31.47,77859.9,0.0,-0.9759,4e-05,2.79177]
[1777668932073,31.47,77859.9,0.0,-0.9759,4e-05,2.79177]
[1777668932188,31.47,77859.9,0.0,-0.9759,4e-05,2.79177]
[1777668934671,31.47,77872.18,0.0,-0.97544,4e-05,2.83655]
[1777668935574,31.47,77872.18,0.0,-0.97544,4e-05,2.83655]
[1777668935825,31.47,77872.18,0.0,-0.97544,4e-05,2.83655]
[1777668935940,31.47,77872.18,0.0,-0.97544,4e-05,2.83655]
[1777668936019,31.47,77874.1,0.0,-0.97537,4e-05,2.8436]
[1777668936074,31.47,77874.1,0.0,-0.97537,4e-05,2.8436]
[1777668936329,31.47,77874.1,0.0,-0.97537,4e-05,2.8436]
[1777668936339,31.47,77874.1,0.0,-0.97537,4e-05,2.8436]
[1777668936685,31.47,77879.54,0.0,-0.97517,4e-05,2.86352]
[1777668939574,31.47,77881.51,0.0,-0.97509,4e-05,2.87078]
[1777668939676,31.47,77881.51,0.0,-0.97509,4e-05,2.87078]
[1777668939688,31.47,77881.51,0.0,-0.97509,4e-05,2.87078]
[1777668939825,31.47,77881.51,0.0,-0.97509,4e-05,2.87078]
[1777668939899,31.47,77881.51,0.0,-0.97509,4e-05,2.87078]
[1777668943573,31.47,77880.38,0.0,-0.97514,4e-05,2.86673]
[1777668943824,31.47,77880.38,0.0,-0.97514,4e-05,2.86673]
[1777668943916,31.47,77880.38,0.0,-0.97514,4e-05,2.86673]
[1777668944073,31.47,77880.77,0.0,-0.97512,4e-05,2.86818]
[1777668944324,31.47,77880.77,0.0,-0.97512,4e-05,2.86818]
[1777668944556,31.47,77880.77,0.0,-0.97512,4e-05,2.86818]
[1777668944740,31.47,77877.61,0.0,-0.97524,4e-05,2.85664]
[1777668947577,31.47,77875.59,0.0,-0.97531,4e-05,2.84936]
[1777668947827,31.47,77875.59,0.0,-0.97531,4e-05,2.84936]
[1777668947897,31.47,77875.59,0.0,-0.97531,4e-05,2.84936]
[1777668950426,31.48,77878.92,0.0,-0.97519,4e-05,2.86168]
[1777668950443,31.48,77878.92,0.0,-0.97519,4e-05,2.86168]
[1777668950579,31.48,77878.92,0.0,-0.97519,4e-05,2.86168]
[1777668950784,31.48,77878.12,0.0,-0.97522,4e-05,2.8588]
[1777668951578,31.48,77878.12,0.0,-0.97522,4e-05,2.8588]
[1777668951829,31.48,77878.12,0.0,-0.97522,4e-05,2.8588]
[1777668951983,31.48,77878.12,0.0,-0.97522,4e-05,2.8588]
[1777668952289,31.48,77877.95,0.0,-0.97522,4e-05,2.85822]
[1777668953805,31.48,77871.07,0.0,-0.97548,4e-05,2.83326]
[1777668956562,31.48,77872.5,0.0,-0.97542,4e-05,2.83863]
[1777668956580,31.48,77872.5,0.0,-0.97542,4e-05,2.83863]
[1777668956686,31.48,77872.5,0.0,-0.97542,4e-05,2.83863]
[1777668956830,31.48,77872.5,0.0,-0.97542,4e-05,2.83863]
[1777668956891,31.48,77873.03,0.0,-0.9754,4e-05,2.84064]
[1777668962867,31.48,77874.54,0.0,-0.97534,4e-05,2.84659]
[1777668966896,31.48,77871.21,0.0,-0.97546,4e-05,2.83478]
[1777668967904,31.48,77867.83,0.0,-0.97559,4e-05,2.82262]
[1777668970925,31.48,77864.13,0.0,-0.97572,4e-05,2.80962]
[1777668971579,31.48,77864.13,0.0,-0.97572,4e-05,2.80962]
[1777668971680,31.48,77864.13,0.0,-0.97572,4e-05,2.80962]
[1777668971835,31.48,77864.13,0.0,-0.97572,4e-05,2.80962]
[1777668971932,31.48,77863.66,0.0,-0.97573,4e-05,2.80806]
[1777668976967,31.48,77863.6,0.0,-0.97573,4e-05,2.80856]
[1777668979647,31.48,77862.78,0.0,-0.97576,4e-05,2.80589]
[1777668979728,31.48,77862.78,0.0,-0.97576,4e-05,2.80589]
[1777668979832,31.48,77862.78,0.0,-0.97576,4e-05,2.80589]
[1777668979988,31.48,77862.73,0.0,-0.97576,4e-05,2.80586]
[1777668985023,31.49,77863.18,0.0,-0.97573,4e-05,2.8082]
[1777668990058,31.49,77866.75,0.0,-0.97559,4e-05,2.82183]
[1777668991723,31.49,77866.75,0.0,-0.97559,4e-05,2.82183]
[1777668991737,31.49,77866.75,0.0,-0.97559,4e-05,2.82183]
[1777668991831,31.49,77866.75,0.0,-0.97559,4e-05,2.82183]
[1777668992072,31.49,77865.35,0.0,-0.97567,4e-05,2.81372]
[1777668997107,31.49,77867.15,0.0,-0.9756,4e-05,2.82089]
[1777668998268,31.49,77867.37,0.0,-0.97559,4e-05,2.82181]
[1777668998330,31.49,77867.37,0.0,-0.97559,4e-05,2.82181]
[1777668998580,31.49,77867.37,0.0,-0.97559,4e-05,2.82181]
[1777668999121,31.49,77867.51,0.0,-0.97558,4e-05,2.82243]
[1777669001135,31.49,77870.63,0.0,-0.97546,4e-05,2.83395]
[1777669006170,31.49,77869.47,0.0,-0.9755,4e-05,2.83024]
[1777669011205,31.49,77871.88,0.0,-0.97541,4e-05,2.83946]
[1777669012845,31.49,77871.88,0.0,-0.97541,4e-05,2.83946]
[1777669012985,31.49,77871.88,0.0,-0.97541,4e-05,2.83946]
[1777669013081,31.49,77871.88,0.0,-0.97541,4e-05,2.83946]
[1777669012995,31.5,77872.02,0.0,-0.9754,4e-05,2.84013]
[1777669017247,31.5,77867.75,0.0,-0.97556,4e-05,2.82494]
[1777669019690,31.5,77867.91,0.0,-0.97555,4e-05,2.82562]
[1777669019735,31.5,77853.22,0.0,-0.97608,4e-05,2.77296]
[1777669020269,31.5,77825.15,0.0,-0.97709,4e-05,2.67399]
[1777669021276,31.5,77820.61,0.0,-0.97724,3e-05,2.65841]
[1777669022283,31.5,77821.8,0.0,-0.9772,3e-05,2.66289]
[1777669023668,31.5,77821.8,0.0,-0.9772,3e-05,2.66289]
[1777669023750,31.5,77825.83,0.0,-0.97705,4e-05,2.67765]
[1777669026889,31.5,77826.68,0.0,-0.97702,4e-05,2.68097]
[1777669027081,31.5,77826.68,0.0,-0.97702,4e-05,2.68097]
[1777669028075,31.5,77827.03,0.0,-0.977,4e-05,2.6829]
[1777669028161,31.5,77826.65,0.0,-0.97701,4e-05,2.68158]
[1777669030631,31.51,77826.55,0.0,-0.97701,4e-05,2.68195]
[1777669030771,31.51,77826.55,0.0,-0.97701,4e-05,2.68195]
[1777669030830,31.51,77826.55,0.0,-0.97701,4e-05,2.68195]
[1777669030918,31.51,77826.54,0.0,-0.977,4e-05,2.68264]
[1777669031831,31.51,77826.54,0.0,-0.977,4e-05,2.68264]
[1777669035837,31.51,77827.82,0.0,-0.97694,4e-05,2.68819]
[1777669035877,31.51,77827.82,0.0,-0.97694,4e-05,2.68819]
[1777669037831,31.51,77827.71,0.0,-0.97694,4e-05,2.68854]
[1777669038296,31.52,77827.76,0.0,-0.97693,4e-05,2.68943]
[1777669038658,31.52,77827.76,0.0,-0.97693,4e-05,2.68943]
[1777669038770,31.52,77827.76,0.0,-0.97693,4e-05,2.68943]
[1777669038855,31.52,77834.4,0.0,-0.97669,4e-05,2.71305]
[1777669039409,31.52,77839.37,0.0,-0.97651,4e-05,2.73056]
[1777669040416,31.52,77843.41,0.0,-0.97637,4e-05,2.74517]
[1777669041832,31.52,77843.41,0.0,-0.97637,4e-05,2.74517]
[1777669041864,31.52,77843.38,0.0,-0.97636,4e-05,2.74562]
[1777669042413,31.52,77843.38,0.0,-0.97636,4e-05,2.74562]
[1777669042557,31.52,77843.38,0.0,-0.97636,4e-05,2.74562]
[1777669042578,31.52,77843.38,0.0,-0.97636,4e-05,2.74562]
[1777669042643,31.52,77843.28,0.0,-0.97636,4e-05,2.74553]
[1777669045451,31.52,77847.14,0.0,-0.97622,4e-05,2.76]
[1777669047679,31.52,77847.67,0.0,-0.97619,4e-05,2.76212]
[1777669048772,31.52,77855.73,0.0,-0.9759,4e-05,2.79137]
[1777669049479,31.52,77856.32,0.0,-0.97587,4e-05,2.79366]
[1777669050510,31.52,77856.32,0.0,-0.97587,4e-05,2.79366]
[1777669050577,31.52,77856.32,0.0,-0.97587,4e-05,2.79366]
[1777669050659,31.52,77856.32,0.0,-0.97587,4e-05,2.79366]
[1777669050827,31.52,77856.32,0.0,-0.97587,4e-05,2.79366]
[1777669050927,31.52,77857.41,0.0,-0.97583,4e-05,2.79775]
[1777669057537,31.53,77856.34,0.0,-0.97589,4e-05,2.79182]
[1777669062572,31.53,77860.13,0.0,-0.97574,4e-05,2.80629]
[1777669065960,31.53,77860.75,0.0,-0.97571,4e-05,2.80881]
[1777669066020,31.53,77860.75,0.0,-0.97571,4e-05,2.80881]
[1777669066078,31.53,77860.75,0.0,-0.97571,4e-05,2.80881]
[1777669066113,31.53,77860.64,0.0,-0.97571,4e-05,2.80855]
[1777669066267,31.53,77860.64,0.0,-0.97571,4e-05,2.80855]
[1777669071635,31.53,77859.76,0.0,-0.97574,4e-05,2.80622]
[1777669074903,31.54,77857.67,0.0,-0.97581,4e-05,2.79899]
[1777669074927,31.54,77857.67,0.0,-0.97581,4e-05,2.79899]
[1777669075077,31.54,77857.67,0.0,-0.97581,4e-05,2.79899]
[1777669075177,31.54,77857.66,0.0,-0.97581,4e-05,2.79911]
[1777669077283,31.54,77857.55,0.0,-0.97581,4e-05,2.79887]
[1777669076688,31.54,77827.7,0.0,-0.97689,4e-05,2.69309]
[1777669078084,31.54,77827.7,0.0,-0.97689,4e-05,2.69309]
[1777669078174,31.54,77812.61,0.0,-0.97741,3e-05,2.64123]
[1777669079697,31.54,77809.17,0.0,-0.97752,3e-05,2.62982]
[1777669080358,31.54,77809.17,0.0,-0.97752,3e-05,2.62982]
[1777669080717,31.54,77818.91,0.0,-0.97718,3e-05,2.66382]
[1777669081730,31.54,77842.51,0.0,-0.97634,4e-05,2.74695]
[1777669082733,31.54,77832.6,0.0,-0.97669,4e-05,2.71237]
[1777669083396,31.54,77832.6,0.0,-0.97669,4e-05,2.71237]
[1777669083740,31.54,77834.1,0.0,-0.97664,4e-05,2.71787]
[1777669085013,31.54,77834.1,0.0,-0.97664,4e-05,2.71787]
[1777669085058,31.54,77833.26,0.0,-0.97666,4e-05,2.71549]
[1777669085754,31.54,77837.45,0.0,-0.97651,4e-05,2.73024]
[1777669086761,31.55,77846.35,0.0,-0.97619,4e-05,2.76206]
[1777669087767,31.55,77850.53,0.0,-0.97603,4e-05,2.77723]
[1777669088775,31.55,77851.2,0.0,-0.97601,4e-05,2.77983]
[1777669089273,31.55,77851.2,0.0,-0.97601,4e-05,2.77983]
[1777669089312,31.55,77851.2,0.0,-0.97601,4e-05,2.77983]
[1777669089326,31.55,77851.2,0.0,-0.97601,4e-05,2.77983]
[1777669093996,31.55,77853.65,0.0,-0.97591,4e-05,2.78929]
[1777669094710,31.55,77853.68,0.0,-0.97591,4e-05,2.78971]
[1777669094839,31.55,77853.68,0.0,-0.97591,4e-05,2.78971]
[1777669094841,31.55,77853.68,0.0,-0.97591,4e-05,2.78971]
[1777669095082,31.55,77853.68,0.0,-0.97591,4e-05,2.78971]
[1777669095181,31.55,77853.9,0.0,-0.9759,4e-05,2.79066]
[1777669100863,31.55,77853.17,0.0,-0.97591,4e-05,2.78898]
[1777669105899,31.55,77856.14,0.0,-0.9758,4e-05,2.80043]
[1777669106906,31.56,77859.62,0.0,-0.97567,4e-05,2.8131]
[1777669108920,31.56,77863.47,0.0,-0.97552,4e-05,2.82724]
[1777669111153,31.56,77864.4,0.0,-0.97549,4e-05,2.83071]
[1777669111225,31.56,77864.4,0.0,-0.97549,4e-05,2.83071]
[1777669111326,31.56,77864.5,0.0,-0.97548,4e-05,2.83116]
[1777669111555,31.56,77864.5,0.0,-0.97548,4e-05,2.83116]
[1777669111577,31.56,77864.5,0.0,-0.97548,4e-05,2.83116]
[1777669111720,31.56,77864.5,0.0,-0.97548,4e-05,2.83116]
[1777669111827,31.56,77864.5,0.0,-0.97548,4e-05,2.83116]
[1777669111941,31.56,77864.45,0.0,-0.97551,4e-05,2.82777]
[1777669116976,31.56,77864.93,0.0,-0.97549,4e-05,2.83001]
[1777669117268,31.56,77864.93,0.0,-0.97549,4e-05,2.83001]
[1777669120373,31.56,77866.87,0.0,-0.97541,4e-05,2.83732]
[1777669120905,31.56,77866.87,0.0,-0.97541,4e-05,2.83732]
[1777669120950,31.56,77866.87,0.0,-0.97541,4e-05,2.83732]
[1777669121077,31.56,77866.87,0.0,-0.97541,4e-05,2.83732]
[1777669121191,31.56,77866.87,0.0,-0.97541,4e-05,2.83732]
[1777669121150,31.56,77867.44,0.0,-0.97539,4e-05,2.83947]
[1777669121269,31.56,77867.44,0.0,-0.97539,4e-05,2.83947]
[1777669121328,31.56,77867.44,0.0,-0.97539,4e-05,2.83947]
[1777669124834,31.56,77867.82,0.0,-0.97538,4e-05,2.84108]
[1777669125077,31.56,77867.82,0.0,-0.97538,4e-05,2.84108]
[1777669125176,31.56,77868.36,0.0,-0.97535,4e-05,2.84311]
[1777669125297,31.56,77868.36,0.0,-0.97535,4e-05,2.84311]
[1777669128830,31.56,77869.85,0.0,-0.9753,4e-05,2.84871]
[1777669129099,31.56,77869.85,0.0,-0.9753,4e-05,2.84871]
[1777669129177,31.56,77870.21,0.0,-0.97528,4e-05,2.85007]
[1777669129370,31.56,77870.21,0.0,-0.97528,4e-05,2.85007]
[1777669132832,31.56,77870.14,0.0,-0.97528,4e-05,2.84991]
[1777669133075,31.56,77870.14,0.0,-0.97528,4e-05,2.84991]
[1777669133190,31.56,77870.14,0.0,-0.97528,4e-05,2.84991]
[1777669133089,31.56,77872.1,0.0,-0.97521,4e-05,2.85716]
[1777669135991,31.56,77870.35,0.0,-0.97528,4e-05,2.85086]
[1777669136077,31.56,77870.35,0.0,-0.97528,4e-05,2.85086]
[1777669136084,31.56,77870.35,0.0,-0.97528,4e-05,2.85086]
[1777669136333,31.56,77869.64,0.0,-0.9753,4e-05,2.84833]
[1777669136834,31.56,77869.64,0.0,-0.9753,4e-05,2.84833]
[1777669137075,31.56,77869.64,0.0,-0.9753,4e-05,2.84833]
[1777669137212,31.56,77869.64,0.0,-0.9753,4e-05,2.84833]
[1777669137117,31.56,77868.77,0.0,-0.97533,4e-05,2.84522]
[1777669140838,31.56,77870.2,0.0,-0.97528,4e-05,2.85059]
[1777669141018,31.56,77870.2,0.0,-0.97528,4e-05,2.85059]
[1777669141145,31.56,77870.17,0.0,-0.97528,4e-05,2.85053]
[1777669144831,31.56,77871.21,0.0,-0.97524,4e-05,2.85448]
[1777669144852,31.56,77871.21,0.0,-0.97524,4e-05,2.85448]
[1777669145074,31.56,77871.21,0.0,-0.97524,4e-05,2.85448]
[1777669145173,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669145345,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669145656,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669145975,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669146074,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669146122,31.56,77871.55,0.0,-0.97522,4e-05,2.85577]
[1777669146180,31.56,77871.76,0.0,-0.97522,4e-05,2.85658]
[1777669148833,31.56,77871.79,0.0,-0.97521,4e-05,2.85678]
[1777669149021,31.56,77871.79,0.0,-0.97521,4e-05,2.85678]
[1777669149201,31.56,77872.65,0.0,-0.97518,4e-05,2.85996]
[1777669152222,31.56,77870.01,0.0,-0.97528,4e-05,2.85044]
[1777669153229,31.56,77873.83,0.0,-0.97514,4e-05,2.86443]
[1777669155468,31.56,77872.89,0.0,-0.97517,4e-05,2.86107]
[1777669157111,31.56,77872.86,0.0,-0.97517,4e-05,2.861]
[1777669160472,31.56,77872.52,0.0,-0.97518,4e-05,2.85995]
[1777669160574,31.56,77872.52,0.0,-0.97518,4e-05,2.85995]
[1777669160707,31.56,77872.52,0.0,-0.97518,4e-05,2.85995]
[1777669160838,31.56,77872.52,0.0,-0.97518,4e-05,2.85995]
[1777669161074,31.56,77872.52,0.0,-0.97518,4e-05,2.85995]
[1777669164306,31.57,77874.66,0.0,-0.9751,4e-05,2.86799]
[1777669167327,31.57,77876.45,0.0,-0.97503,4e-05,2.87465]
[1777669172829,31.57,77877.53,0.0,-0.97502,4e-05,2.87538]
[1777669172990,31.57,77877.53,0.0,-0.97502,4e-05,2.87538]
[1777669173091,31.57,77877.57,0.0,-0.97501,4e-05,2.87558]
[1777669175382,31.57,77880.66,0.0,-0.9749,4e-05,2.88697]
[1777669177397,31.57,77883.41,0.0,-0.97479,4e-05,2.89712]
[1777669179975,31.57,77883.55,0.0,-0.97479,4e-05,2.89764]
[1777669184093,31.57,77885.56,0.0,-0.97471,4e-05,2.90504]
[1777669189286,31.57,77884.17,0.0,-0.97477,4e-05,2.89991]
[1777669194517,31.57,77880.26,0.0,-0.97491,4e-05,2.88566]
[1777669195524,31.57,77878.37,0.0,-0.97498,4e-05,2.87877]
[1777669197538,31.57,77874.92,0.0,-0.97511,4e-05,2.86626]
[1777669198828,31.57,77874.92,0.0,-0.97511,4e-05,2.86626]
[1777669199074,31.57,77874.92,0.0,-0.97511,4e-05,2.86626]
[1777669199102,31.57,77871.76,0.0,-0.97523,4e-05,2.8549]
[1777669199382,31.57,77871.76,0.0,-0.97523,4e-05,2.8549]
[1777669202825,31.57,77870.79,0.0,-0.97526,4e-05,2.85156]
[1777669206825,31.57,77871.1,0.0,-0.97525,4e-05,2.85309]
[1777669206965,31.57,77871.1,0.0,-0.97525,4e-05,2.85309]
[1777669207036,31.57,77870.63,0.0,-0.97526,4e-05,2.85156]
[1777669207942,31.57,77870.63,0.0,-0.97526,4e-05,2.85156]
[1777669208078,31.57,77870.63,0.0,-0.97526,4e-05,2.85156]
[1777669208248,31.57,77870.63,0.0,-0.97526,4e-05,2.85156]
[1777669208179,31.57,77872.43,0.0,-0.97519,4e-05,2.85821]
[1777669210828,31.57,77871.79,0.0,-0.97522,4e-05,2.85596]
[1777669212825,31.57,77871.54,0.0,-0.97522,4e-05,2.85521]
[1777669213134,31.57,77871.54,0.0,-0.97522,4e-05,2.85521]
[1777669213236,31.57,77871.71,0.0,-0.97522,4e-05,2.856]
[1777669213633,31.57,77871.71,0.0,-0.97522,4e-05,2.856]
[1777669213758,31.57,77871.71,0.0,-0.97522,4e-05,2.856]
[1777669214229,31.57,77871.71,0.0,-0.97522,4e-05,2.856]
[1777669214319,31.57,77866.45,0.0,-0.97541,4e-05,2.83698]
[1777669215279,31.57,77866.45,0.0,-0.97541,4e-05,2.83698]
[1777669215284,31.57,77855.51,0.0,-0.97581,4e-05,2.79767]
[1777669215664,31.57,77864.69,0.0,-0.97547,4e-05,2.83078]
[1777669216671,31.57,77869.4,0.0,-0.9753,4e-05,2.84799]
[1777669217678,31.57,77870.75,0.0,-0.97525,4e-05,2.853]
[1777669220767,31.57,77869.72,0.0,-0.97528,4e-05,2.84941]
[1777669222836,31.57,77870.31,0.0,-0.97526,4e-05,2.85165]
[1777669222933,31.57,77872.78,0.0,-0.97517,4e-05,2.86082]
[1777669225600,31.57,77872.78,0.0,-0.97517,4e-05,2.86082]
[1777669226830,31.57,77872.78,0.0,-0.97516,4e-05,2.86102]
[1777669228831,31.57,77872.78,0.0,-0.97516,4e-05,2.86109]
[1777669229009,31.57,77872.78,0.0,-0.97516,4e-05,2.86109]
[1777669229107,31.58,77872.78,0.0,-0.97516,4e-05,2.86129]
[1777669229763,31.58,77874.41,0.0,-0.9751,4e-05,2.86724]
[1777669232828,31.58,77874.36,0.0,-0.9751,4e-05,2.86712]
[1777669233086,31.58,77874.36,0.0,-0.9751,4e-05,2.86712]
[1777669233176,31.58,77874.36,0.0,-0.97513,4e-05,2.86395]
[1777669235221,31.58,77874.36,0.0,-0.97513,4e-05,2.86395]
[1777669235325,31.58,77874.36,0.0,-0.97513,4e-05,2.86395]
[1777669235337,31.58,77874.36,0.0,-0.97513,4e-05,2.86395]
[1777669235578,31.58,77874.36,0.0,-0.97513,4e-05,2.86406]
[1777669242918,31.58,77874.81,0.0,-0.97511,4e-05,2.86595]
[1777669243019,31.58,77872.21,0.0,-0.9752,4e-05,2.8567]
[1777669243909,31.58,77872.21,0.0,-0.9752,4e-05,2.8567]
[1777669244080,31.58,77872.21,0.0,-0.9752,4e-05,2.8567]
[1777669244094,31.58,77872.21,0.0,-0.9752,4e-05,2.8567]
[1777669244330,31.58,77872.21,0.0,-0.9752,4e-05,2.8567]
[1777669244332,31.58,77874.3,0.0,-0.97512,4e-05,2.86441]
[1777669250181,31.58,77873.44,0.0,-0.97515,4e-05,2.86146]
[1777669251916,31.58,77871.99,0.0,-0.9752,4e-05,2.85643]
[1777669252433,31.58,77871.99,0.0,-0.9752,4e-05,2.85643]
[1777669252523,31.58,77871.99,0.0,-0.9752,4e-05,2.85643]
[1777669252576,31.58,77871.99,0.0,-0.9752,4e-05,2.85643]
[1777669253931,31.58,77873.72,0.0,-0.97514,4e-05,2.86286]
[1777669256952,31.58,77881.45,0.0,-0.97485,4e-05,2.89133]
[1777669258092,31.58,77881.45,0.0,-0.97485,4e-05,2.89133]
[1777669258125,31.58,77881.45,0.0,-0.97485,4e-05,2.89133]
[1777669258325,31.58,77881.45,0.0,-0.97485,4e-05,2.89133]
[1777669258394,31.58,77882.79,0.0,-0.97479,4e-05,2.89629]
[1777669264001,31.58,77883.42,0.0,-0.97477,4e-05,2.89852]
[1777669266412,31.58,77884.06,0.0,-0.97475,4e-05,2.90084]
[1777669266474,31.58,77884.06,0.0,-0.97475,4e-05,2.90084]
[1777669266576,31.58,77884.06,0.0,-0.97475,4e-05,2.90084]
[1777669271050,31.58,77885.49,0.0,-0.97469,4e-05,2.90603]
[1777669273270,31.58,77885.53,0.0,-0.97469,4e-05,2.90616]
[1777669273287,31.58,77885.53,0.0,-0.97469,4e-05,2.90616]
[1777669273331,31.58,77885.53,0.0,-0.97469,4e-05,2.90616]
[1777669277773,31.58,77885.53,0.0,-0.97469,4e-05,2.90615]
[1777669283040,31.58,77885.53,0.0,-0.97469,4e-05,2.90606]
[1777669283074,31.58,77885.53,0.0,-0.97469,4e-05,2.90606]
[1777669283191,31.58,77885.53,0.0,-0.97469,4e-05,2.90606]
[1777669283326,31.58,77885.53,0.0,-0.97469,4e-05,2.90606]
[1777669287136,31.58,77885.53,0.0,-0.97469,4e-05,2.90607]
[1777669287162,31.58,77889.11,0.0,-0.97456,4e-05,2.91931]
[1777669288088,31.58,77889.11,0.0,-0.97456,4e-05,2.91931]
[1777669288224,31.58,77889.11,0.0,-0.97456,4e-05,2.91931]
[1777669288329,31.58,77889.11,0.0,-0.97456,4e-05,2.91931]
[1777669288313,31.58,77882.73,0.0,-0.9748,4e-05,2.89573]
[1777669289176,31.58,77881.35,0.0,-0.97485,4e-05,2.89067]
[1777669294210,31.58,77880.07,0.0,-0.97493,4e-05,2.8828]
[1777669294645,31.58,77880.07,0.0,-0.97493,4e-05,2.8828]
[1777669294713,31.58,77880.07,0.0,-0.97493,4e-05,2.8828]
[1777669294831,31.58,77880.07,0.0,-0.97493,4e-05,2.8828]
[1777669296228,31.58,77884.7,0.0,-0.97475,4e-05,2.89991]
[1777669298031,31.58,77883.95,0.0,-0.97478,4e-05,2.89716]
[1777669298244,31.58,77886.52,0.0,-0.97468,4e-05,2.90666]
[1777669298614,31.58,77886.52,0.0,-0.97468,4e-05,2.90666]
[1777669298775,31.58,77886.52,0.0,-0.97468,4e-05,2.90666]
[1777669298832,31.58,77886.52,0.0,-0.97468,4e-05,2.90666]
[1777669298916,31.58,77886.52,0.0,-0.97468,4e-05,2.90666]
[1777669299251,31.58,77888.5,0.0,-0.97461,4e-05,2.91398]
[1777669302379,31.58,77890.42,0.0,-0.97453,4e-05,2.92105]
[1777669302833,31.58,77890.42,0.0,-0.97453,4e-05,2.92105]
[1777669303075,31.58,77890.42,0.0,-0.97453,4e-05,2.92105]
[1777669303454,31.58,77890.32,0.0,-0.97454,4e-05,2.92065]
[1777669313349,31.58,77890.7,0.0,-0.97453,4e-05,2.92175]
[1777669318394,31.58,77890.47,0.0,-0.97454,4e-05,2.92067]
[1777669320408,31.58,77893.06,0.0,-0.97444,4e-05,2.93018]
[1777669320967,31.58,77893.06,0.0,-0.97444,4e-05,2.93018]
[1777669320977,31.58,77893.06,0.0,-0.97444,4e-05,2.93018]
[1777669321076,31.58,77893.06,0.0,-0.97444,4e-05,2.93018]
[1777669321257,31.58,77893.06,0.0,-0.97444,4e-05,2.93018]
[1777669324833,31.58,77893.12,0.0,-0.97444,4e-05,2.93033]
[1777669325037,31.58,77893.12,0.0,-0.97444,4e-05,2.93033]
[1777669325197,31.58,77893.12,0.0,-0.97444,4e-05,2.93033]
[1777669328836,31.58,77893.12,0.0,-0.97444,4e-05,2.92978]
[1777669329075,31.58,77893.12,0.0,-0.97444,4e-05,2.92978]
[1777669329302,31.58,77893.12,0.0,-0.97444,4e-05,2.92978]
[1777669330253,31.58,77893.12,0.0,-0.97444,4e-05,2.92969]
[1777669332519,31.58,77894.76,0.0,-0.97438,4e-05,2.93553]
[1777669333752,31.58,77894.76,0.0,-0.97438,4e-05,2.93553]
[1777669333822,31.58,77917.4,0.0,-0.9735,4e-05,3.02055]
[1777669334681,31.58,77917.4,0.0,-0.9735,4e-05,3.02055]
[1777669334742,31.57,77920.38,0.0,-0.97339,4e-05,3.03165]
[1777669336163,31.57,77920.38,0.0,-0.97339,4e-05,3.03165]
[1777669336179,31.57,77930.86,0.0,-0.97298,4e-05,3.07117]
[1777669336958,31.57,77930.86,0.0,-0.97298,4e-05,3.07117]
[1777669337060,31.57,77932.61,0.0,-0.97291,4e-05,3.0779]
[1777669337530,31.57,77934.4,0.0,-0.97284,4e-05,3.08447]
[1777669338698,31.57,77934.4,0.0,-0.97284,4e-05,3.08447]
[1777669338807,31.57,77934.4,0.0,-0.97284,4e-05,3.08447]
[1777669338947,31.57,77934.4,0.0,-0.97284,4e-05,3.08447]
[1777669339413,31.57,77934.4,0.0,-0.97284,4e-05,3.08447]
[1777669339492,31.57,77935.72,0.0,-0.97279,4e-05,3.08886]
[1777669339544,31.57,77943.49,0.0,-0.97248,4e-05,3.11897]
[1777669340916,31.57,77943.49,0.0,-0.97248,4e-05,3.11897]
[1777669340935,31.57,77946.71,0.0,-0.97235,4e-05,3.13112]
[1777669341575,31.57,77946.71,0.0,-0.97235,4e-05,3.13112]
[1777669341595,31.57,77946.71,0.0,-0.97235,4e-05,3.13112]
[1777669341701,31.57,77946.71,0.0,-0.97235,4e-05,3.13112]
[1777669341812,31.57,77946.71,0.0,-0.97235,4e-05,3.13112]
[1777669343399,31.57,77947.43,0.0,-0.97232,4e-05,3.13351]
[1777669343572,31.57,77951.16,0.0,-0.97218,4e-05,3.14724]
[1777669344832,31.57,77951.16,0.0,-0.97218,4e-05,3.14724]
[1777669345030,31.57,77951.16,0.0,-0.97218,4e-05,3.14724]
[1777669345235,31.57,77951.16,0.0,-0.97218,4e-05,3.14724]
[1777669345339,31.57,77951.16,0.0,-0.97218,4e-05,3.14724]
[1777669345425,31.56,77956.59,0.0,-0.97197,4e-05,3.16763]
[1777669346592,31.56,77953.49,0.0,-0.9721,4e-05,3.15498]
[1777669348833,31.56,77952.95,0.0,-0.97213,4e-05,3.15242]
[1777669349613,31.56,77956.07,0.0,-0.97201,4e-05,3.16378]
[1777669350621,31.56,77958.07,0.0,-0.97193,4e-05,3.17118]
[1777669351784,31.56,77958.07,0.0,-0.97193,4e-05,3.17118]
[1777669351840,31.56,77962.5,0.0,-0.97178,4e-05,3.18463]
[1777669353087,31.56,77962.5,0.0,-0.97178,4e-05,3.18463]
[1777669353157,31.56,77962.5,0.0,-0.97178,4e-05,3.18463]
[1777669353271,31.56,77962.5,0.0,-0.97178,4e-05,3.18463]
[1777669353347,31.55,77963.58,0.0,-0.97175,4e-05,3.1879]
[1777669354457,31.55,77967.6,0.0,-0.97158,4e-05,3.2033]
[1777669354648,31.55,77970.69,0.0,-0.97145,4e-05,3.21557]
[1777669356836,31.55,77970.83,0.0,-0.97145,4e-05,3.21558]
[1777669356977,31.55,77970.83,0.0,-0.97145,4e-05,3.21558]
[1777669356993,31.55,77971.75,0.0,-0.97142,4e-05,3.2187]
[1777669358834,31.55,77971.75,0.0,-0.97142,4e-05,3.2187]
[1777669359684,31.54,77975.45,0.0,-0.97128,4e-05,3.2318]
[1777669360835,31.54,77975.45,0.0,-0.97128,4e-05,3.2318]
[1777669360931,31.54,77972.62,0.0,-0.97141,4e-05,3.21994]
[1777669363292,31.54,77969.13,0.0,-0.97157,4e-05,3.20443]
[1777669363712,31.54,77963.5,0.0,-0.97181,4e-05,3.18213]
[1777669365046,31.54,77963.5,0.0,-0.97181,4e-05,3.18213]
[1777669365820,31.54,77963.37,0.0,-0.97182,4e-05,3.18113]
[1777669366733,31.53,77958.47,0.0,-0.97203,4e-05,3.16084]
[1777669370102,31.53,77958.1,0.0,-0.97206,4e-05,3.15848]
[1777669370176,31.53,77952.22,0.0,-0.97231,4e-05,3.13459]
[1777669370836,31.53,77952.22,0.0,-0.97231,4e-05,3.13459]
[1777669373569,31.53,77952.66,0.0,-0.9723,4e-05,3.1355]
[1777669374829,31.53,77952.72,0.0,-0.9723,4e-05,3.13533]
[1777669377811,31.52,77957.42,0.0,-0.97212,4e-05,3.1521]
[1777669378817,31.52,77959.95,0.0,-0.97202,4e-05,3.16161]
[1777669382845,31.52,77956.63,0.0,-0.97218,4e-05,3.14679]
[1777669387880,31.51,77956.23,0.0,-0.97222,4e-05,3.14316]
[1777669390901,31.51,77953.71,0.0,-0.97233,4e-05,3.13208]
[1777669394929,31.5,77955.33,0.0,-0.97228,4e-05,3.13688]
[1777669403992,31.49,77955.13,0.0,-0.97233,4e-05,3.1326]
[1777669404998,31.49,77953.81,0.0,-0.97239,4e-05,3.12706]
[1777669410034,31.49,77956.47,0.0,-0.9723,4e-05,3.1356]
[1777669411879,31.49,77956.47,0.0,-0.9723,4e-05,3.1356]
[1777669417083,31.48,77956.45,0.0,-0.97236,4e-05,3.12937]
[1777669423125,31.47,77956.51,0.0,-0.97238,4e-05,3.12739]
[1777669427153,31.47,77959.93,0.0,-0.97225,4e-05,3.13932]
[1777669432189,31.46,77960.9,0.0,-0.97223,4e-05,3.14123]
[1777669443266,31.45,77960.45,0.0,-0.9723,4e-05,3.13498]
[1777669444274,31.45,77957.55,0.0,-0.97242,4e-05,3.12327]
[1777669449309,31.45,77956.97,0.0,-0.97246,4e-05,3.1193]
[1777669450316,31.45,77945.58,0.0,-0.97293,4e-05,3.07473]
[1777669451323,31.45,77945.3,0.0,-0.97294,4e-05,3.07339]
[1777669457365,31.44,77942.66,0.0,-0.97307,4e-05,3.0617]
[1777669460387,31.44,77940.96,0.0,-0.97314,4e-05,3.05444]
[1777669461393,31.44,77938.88,0.0,-0.97323,4e-05,3.04622]
[1777669464415,31.44,77940.86,0.0,-0.97316,4e-05,3.05319]
[1777669466429,31.44,77938.79,0.0,-0.97324,4e-05,3.04478]
[1777669469450,31.43,77936.64,0.0,-0.97334,4e-05,3.03591]
[1777669474130,31.43,77936.77,0.0,-0.97336,4e-05,3.03237]
[1777669474485,31.43,77927.66,0.0,-0.97373,4e-05,2.99726]
[1777669475499,31.43,77927.66,0.0,-0.97373,4e-05,2.99726]
[1777669475600,31.43,77925.27,0.0,-0.97383,4e-05,2.98806]
[1777669476498,31.43,77916.31,0.0,-0.97418,4e-05,2.95415]
[1777669477506,31.43,77916.23,0.0,-0.97418,4e-05,2.95378]
[1777669481534,31.43,77912.94,0.0,-0.97431,4e-05,2.94122]
[1777669482541,31.43,77911.57,0.0,-0.97436,4e-05,2.93606]
[1777669486378,31.43,77911.32,0.0,-0.97437,4e-05,2.93506]
[1777669486568,31.43,77916.31,0.0,-0.97418,4e-05,2.95374]
[1777669493617,31.43,77915.94,0.0,-0.9742,4e-05,2.95208]
[1777669495632,31.43,77911.46,0.0,-0.97437,4e-05,2.93522]
[1777669498653,31.43,77900.45,0.0,-0.97479,4e-05,2.89423]
[1777669499660,31.43,77902.68,0.0,-0.97471,4e-05,2.90253]
[1777669502681,31.43,77957.68,0.0,-0.97253,4e-05,3.11187]
[1777669503688,31.43,77957.94,0.0,-0.97253,4e-05,3.11255]
[1777669507716,31.42,77969.56,0.0,-0.97206,4e-05,3.15689]
[1777669508723,31.42,77970.4,0.0,-0.97207,4e-05,3.15658]
[1777669509730,31.41,77913.01,0.0,-0.9744,4e-05,2.93269]
[1777669510803,31.41,77913.01,0.0,-0.9744,4e-05,2.93269]
[1777669511176,31.41,77911.68,0.0,-0.97445,4e-05,2.92775]
[1777669512751,31.41,77909.48,0.0,-0.97453,4e-05,2.91959]
[1777669513758,31.41,77911.31,0.0,-0.97446,4e-05,2.92645]
[1777669515486,31.41,77911.31,0.0,-0.97446,4e-05,2.92645]
[1777669516832,31.41,77911.31,0.0,-0.97446,4e-05,2.92648]
[1777669517067,31.41,77911.31,0.0,-0.97446,4e-05,2.92648]
[1777669517074,31.41,77911.31,0.0,-0.97446,4e-05,2.92648]
[1777669517168,31.41,77913.35,0.0,-0.97438,4e-05,2.93412]
[1777669522821,31.41,77914.15,0.0,-0.97435,4e-05,2.937]
[1777669525757,31.41,77914.15,0.0,-0.97435,4e-05,2.937]
[1777669525826,31.41,77914.15,0.0,-0.97435,4e-05,2.937]
[1777669525838,31.41,77914.15,0.0,-0.97435,4e-05,2.937]
[1777669526075,31.41,77914.15,0.0,-0.97435,4e-05,2.937]
[1777669532892,31.4,77912.83,0.0,-0.97444,4e-05,2.92826]
[1777669534704,31.4,77912.83,0.0,-0.97444,4e-05,2.92826]
[1777669534714,31.4,77912.83,0.0,-0.97444,4e-05,2.92826]
[1777669534825,31.4,77912.83,0.0,-0.97444,4e-05,2.92826]
[1777669537930,31.4,77919.62,0.0,-0.97418,4e-05,2.95348]
[1777669539267,31.4,77919.62,0.0,-0.97418,4e-05,2.95348]
[1777669539326,31.4,77919.62,0.0,-0.97418,4e-05,2.95348]
[1777669539335,31.4,77919.62,0.0,-0.97418,4e-05,2.95348]
[1777669539574,31.4,77919.62,0.0,-0.97418,4e-05,2.95348]
[1777669539675,31.4,77921.5,0.0,-0.97411,4e-05,2.96035]
[1777669540951,31.4,77919.42,0.0,-0.97419,4e-05,2.95241]
[1777669542965,31.4,77918.0,0.0,-0.97425,4e-05,2.94689]
[1777669546881,31.4,77917.15,0.0,-0.97428,4e-05,2.94341]
[1777669546990,31.4,77917.15,0.0,-0.97428,4e-05,2.94341]
[1777669547075,31.4,77917.15,0.0,-0.97428,4e-05,2.94341]
[1777669547087,31.4,77915.55,0.0,-0.97434,4e-05,2.93732]
[1777669553444,31.4,77914.83,0.0,-0.97438,4e-05,2.9343]
[1777669554476,31.4,77915.11,0.0,-0.97437,4e-05,2.9351]
[1777669554579,31.4,77915.11,0.0,-0.97437,4e-05,2.9351]
[1777669554592,31.4,77915.11,0.0,-0.97437,4e-05,2.9351]
[1777669554825,31.4,77915.23,0.0,-0.97436,4e-05,2.93546]
[1777669560088,31.4,77914.99,0.0,-0.97438,4e-05,2.93414]
[1777669562101,31.4,77912.9,0.0,-0.97446,4e-05,2.92614]
[1777669567122,31.4,77912.54,0.0,-0.97448,4e-05,2.92456]
[1777669567134,31.4,77912.54,0.0,-0.97448,4e-05,2.92456]
[1777669567327,31.4,77912.54,0.0,-0.97448,4e-05,2.92456]
[1777669567360,31.4,77913.9,0.0,-0.97443,4e-05,2.92939]
[1777669568142,31.4,77915.65,0.0,-0.97436,4e-05,2.93594]
[1777669573177,31.4,77915.68,0.0,-0.97436,4e-05,2.93555]
[1777669575687,31.39,77915.47,0.0,-0.97437,4e-05,2.93467]
[1777669575703,31.39,77915.47,0.0,-0.97437,4e-05,2.93467]
[1777669575827,31.39,77915.54,0.0,-0.97437,4e-05,2.93483]
[1777669581234,31.39,77907.29,0.0,-0.97469,4e-05,2.90346]
[1777669582426,31.39,77907.29,0.0,-0.97469,4e-05,2.90346]
[1777669582499,31.39,77907.29,0.0,-0.97469,4e-05,2.90346]
[1777669582575,31.39,77907.29,0.0,-0.97469,4e-05,2.90346]
[1777669582676,31.39,77904.36,0.0,-0.97481,4e-05,2.89243]
[1777669585261,31.39,77907.28,0.0,-0.9747,4e-05,2.90318]
[1777669590297,31.39,77907.26,0.0,-0.9747,4e-05,2.90282]
[1777669595332,31.39,77907.06,0.0,-0.97474,4e-05,2.89841]
[1777669600274,31.39,77906.76,0.0,-0.97475,4e-05,2.897]
[1777669600324,31.39,77906.76,0.0,-0.97475,4e-05,2.897]
[1777669600342,31.39,77906.76,0.0,-0.97475,4e-05,2.897]
[1777669600575,31.39,77906.76,0.0,-0.97475,4e-05,2.897]
[1777669601374,31.39,77905.45,0.0,-0.9748,4e-05,2.89202]
[1777669605402,31.39,77911.23,0.0,-0.97459,4e-05,2.91326]
[1777669607378,31.39,77911.57,0.0,-0.97457,4e-05,2.91444]
[1777669607452,31.39,77911.57,0.0,-0.97457,4e-05,2.91444]
[1777669607580,31.39,77911.57,0.0,-0.97457,4e-05,2.91444]
[1777669614760,31.39,77912.49,0.0,-0.97454,4e-05,2.91731]
[1777669614465,31.39,77920.55,0.0,-0.97423,4e-05,2.94728]
[1777669614834,31.39,77920.55,0.0,-0.97423,4e-05,2.94728]
[1777669614847,31.39,77920.55,0.0,-0.97423,4e-05,2.94728]
[1777669615076,31.39,77920.55,0.0,-0.97423,4e-05,2.94728]
[1777669615472,31.39,77920.69,0.0,-0.97423,4e-05,2.94767]
[1777669620510,31.38,77920.97,0.0,-0.97423,4e-05,2.94801]
[1777669622524,31.38,77919.56,0.0,-0.97429,4e-05,2.94243]
[1777669623361,31.38,77919.56,0.0,-0.97429,4e-05,2.94243]
[1777669623402,31.38,77919.56,0.0,-0.97429,4e-05,2.94243]
[1777669623579,31.38,77919.56,0.0,-0.97429,4e-05,2.94243]
[1777669629573,31.38,77919.69,0.0,-0.97429,4e-05,2.94202]
[1777669632594,31.38,77921.85,0.0,-0.97421,4e-05,2.94975]
[1777669634348,31.38,77921.85,0.0,-0.97421,4e-05,2.94975]
[1777669634426,31.38,77921.85,0.0,-0.97421,4e-05,2.94975]
[1777669634574,31.38,77921.85,0.0,-0.97421,4e-05,2.94975]
[1777669641344,31.38,77921.45,0.0,-0.97424,4e-05,2.9473]
[1777669642664,31.38,77919.7,0.0,-0.97431,4e-05,2.94034]
[1777669643671,31.38,77921.93,0.0,-0.97422,4e-05,2.9486]
[1777669646615,31.38,77922.18,0.0,-0.97421,4e-05,2.94941]
[1777669646732,31.38,77922.18,0.0,-0.97421,4e-05,2.94941]
[1777669646691,31.37,77918.04,0.0,-0.97438,4e-05,2.93361]
[1777669646826,31.37,77918.04,0.0,-0.97438,4e-05,2.93361]
[1777669654748,31.37,77918.85,0.0,-0.97438,4e-05,2.93239]
[1777669656200,31.37,77918.29,0.0,-0.97441,4e-05,2.93019]
[1777669656210,31.37,77918.29,0.0,-0.97441,4e-05,2.93019]
[1777669656326,31.37,77918.29,0.0,-0.97441,4e-05,2.93019]
[1777669657769,31.37,77912.21,0.0,-0.97464,4e-05,2.90731]
[1777669661797,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662165,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662304,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662325,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662429,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662464,31.37,77909.03,0.0,-0.97477,4e-05,2.89525]
[1777669662804,31.37,77907.64,0.0,-0.97482,4e-05,2.89006]
[1777669664826,31.37,77906.96,0.0,-0.97485,4e-05,2.88747]
[1777669665074,31.37,77906.96,0.0,-0.97485,4e-05,2.88747]
[1777669665085,31.37,77906.96,0.0,-0.97485,4e-05,2.88747]
[1777669666832,31.37,77908.99,0.0,-0.97477,4e-05,2.89492]
[1777669671868,31.37,77909.59,0.0,-0.97475,4e-05,2.89689]
[1777669673697,31.37,77909.59,0.0,-0.97475,4e-05,2.89689]
[1777669673798,31.37,77906.71,0.0,-0.97486,4e-05,2.88612]
[1777669673837,31.37,77906.71,0.0,-0.97486,4e-05,2.88612]
[1777669678917,31.37,77907.0,0.0,-0.97485,4e-05,2.88699]
[1777669683952,31.37,77907.17,0.0,-0.97485,4e-05,2.8874]
[1777669688987,31.37,77908.33,0.0,-0.9748,4e-05,2.89147]
[1777669692162,31.37,77908.08,0.0,-0.97481,4e-05,2.89049]
[1777669692991,31.37,77908.08,0.0,-0.97482,4e-05,2.89041]
[1777669693066,31.37,77908.08,0.0,-0.97482,4e-05,2.89041]
[1777669693074,31.37,77908.08,0.0,-0.97482,4e-05,2.89041]
[1777669693191,31.37,77908.08,0.0,-0.97482,4e-05,2.89041]
[1777669693293,31.37,77905.4,0.0,-0.97492,4e-05,2.88045]
[1777669696827,31.37,77905.31,0.0,-0.97492,4e-05,2.88007]
[1777669697074,31.37,77905.49,0.0,-0.97492,4e-05,2.88071]
[1777669697086,31.37,77905.49,0.0,-0.97492,4e-05,2.88071]
[1777669700830,31.37,77905.57,0.0,-0.97491,4e-05,2.88095]
[1777669701075,31.37,77905.5,0.0,-0.97492,4e-05,2.88067]
[1777669701206,31.37,77905.5,0.0,-0.97492,4e-05,2.88067]
[1777669701612,31.37,77905.5,0.0,-0.97492,4e-05,2.88067]
[1777669701829,31.37,77905.5,0.0,-0.97492,4e-05,2.88067]
[1777669701940,31.37,77905.72,0.0,-0.97491,4e-05,2.88145]
[1777669702086,31.37,77911.42,0.0,-0.97469,4e-05,2.90258]
[1777669703093,31.37,77915.43,0.0,-0.97454,4e-05,2.91746]
[1777669704829,31.37,77915.43,0.0,-0.97454,4e-05,2.91746]
[1777669705077,31.37,77915.25,0.0,-0.97454,4e-05,2.91671]
[1777669705203,31.37,77915.25,0.0,-0.97454,4e-05,2.91671]
[1777669707121,31.37,77917.51,0.0,-0.97446,4e-05,2.92493]
[1777669708825,31.37,77917.51,0.0,-0.97446,4e-05,2.92493]
[1777669709074,31.37,77917.62,0.0,-0.97446,4e-05,2.92526]
[1777669709477,31.37,77917.62,0.0,-0.97446,4e-05,2.92526]
[1777669709874,31.36,77917.54,0.0,-0.97446,4e-05,2.9248]
[1777669712157,31.36,77920.15,0.0,-0.97439,4e-05,2.93101]
[1777669717191,31.36,77921.57,0.0,-0.97434,4e-05,2.93587]
[1777669720480,31.36,77921.68,0.0,-0.97434,4e-05,2.93619]
[1777669721439,31.36,77921.68,0.0,-0.97434,4e-05,2.93591]
[1777669722829,31.36,77921.68,0.0,-0.97434,4e-05,2.93581]
[1777669726254,31.36,77924.4,0.0,-0.97424,4e-05,2.94563]
[1777669731290,31.36,77924.22,0.0,-0.97425,4e-05,2.94444]
[1777669734310,31.36,77926.58,0.0,-0.97416,4e-05,2.95304]
[1777669735127,31.36,77926.58,0.0,-0.97416,4e-05,2.95304]
[1777669737332,31.36,77924.47,0.0,-0.97425,4e-05,2.94481]
[1777669742366,31.36,77934.48,0.0,-0.97386,4e-05,2.98221]
[1777669743374,31.36,77940.57,0.0,-0.97362,4e-05,3.0053]
[1777669744553,31.36,77940.57,0.0,-0.97362,4e-05,3.0053]
[1777669744595,31.36,77941.9,0.0,-0.97357,4e-05,3.01007]
[1777669746834,31.36,77941.6,0.0,-0.97358,4e-05,3.00892]
[1777669746872,31.36,77941.6,0.0,-0.97358,4e-05,3.00892]
[1777669747077,31.35,77941.97,0.0,-0.97357,4e-05,3.01016]
[1777669747409,31.35,77942.07,0.0,-0.97357,4e-05,3.01037]
[1777669750830,31.35,77942.23,0.0,-0.97357,4e-05,3.01064]
[1777669760500,31.35,77942.63,0.0,-0.97357,4e-05,3.01044]
[1777669761507,31.35,77944.84,0.0,-0.97348,4e-05,3.01875]
[1777669766542,31.35,77945.11,0.0,-0.97348,4e-05,3.0189]
[1777669771577,31.34,77946.84,0.0,-0.97345,4e-05,3.02135]
[1777669772550,31.34,77946.84,0.0,-0.97345,4e-05,3.02135]
[1777669772801,31.34,77946.84,0.0,-0.97345,4e-05,3.02135]
[1777669772828,31.34,77945.42,0.0,-0.9735,4e-05,3.01577]
[1777669773591,31.34,77939.11,0.0,-0.97376,4e-05,2.99157]
[1777669775605,31.34,77942.61,0.0,-0.97362,4e-05,3.00473]
[1777669776559,31.34,77942.61,0.0,-0.97362,4e-05,3.00473]
[1777669776612,31.34,77944.76,0.0,-0.97354,4e-05,3.01284]
[1777669780640,31.34,77948.76,0.0,-0.97338,4e-05,3.02771]
[1777669781647,31.34,77951.22,0.0,-0.97328,4e-05,3.03702]
[1777669783660,31.34,77953.16,0.0,-0.97321,4e-05,3.04417]
[1777669788695,31.34,77956.32,0.0,-0.97309,4e-05,3.05549]
[1777669793731,31.33,77956.71,0.0,-0.97309,4e-05,3.05606]
[1777669796752,31.33,77959.15,0.0,-0.97299,4e-05,3.06492]
[1777669801787,31.33,77959.28,0.0,-0.973,4e-05,3.06441]
[1777669803801,31.33,77956.84,0.0,-0.9731,4e-05,3.05458]
[1777669806822,31.33,77959.89,0.0,-0.97298,4e-05,3.06582]
[1777669812868,31.32,77961.54,0.0,-0.97293,4e-05,3.07097]
[1777669815967,31.32,77962.26,0.0,-0.97291,4e-05,3.07333]
[1777669817903,31.32,77969.22,0.0,-0.97263,4e-05,3.09977]
[1777669819917,31.32,77971.23,0.0,-0.97255,4e-05,3.10708]
[1777669820924,31.32,77966.08,0.0,-0.97277,4e-05,3.0867]
[1777669821931,31.32,77964.25,0.0,-0.97284,4e-05,3.07933]
[1777669822938,31.32,77967.17,0.0,-0.97273,4e-05,3.09047]
[1777669827973,31.31,77969.86,0.0,-0.97263,4e-05,3.09969]
[1777669834582,31.31,77970.46,0.0,-0.97265,4e-05,3.09745]
[1777669834712,31.31,77970.46,0.0,-0.97265,4e-05,3.09745]
[1777669834813,31.31,77973.57,0.0,-0.97253,4e-05,3.10879]
[1777669838581,31.31,77973.72,0.0,-0.97253,4e-05,3.1088]
[1777669838647,31.31,77975.91,0.0,-0.97244,4e-05,3.1168]
[1777669840185,31.31,77975.91,0.0,-0.97244,4e-05,3.1168]
[1777669842080,31.3,77973.59,0.0,-0.97255,4e-05,3.10681]
[1777669845224,31.3,77973.21,0.0,-0.97257,4e-05,3.10444]
[1777669850136,31.3,77974.95,0.0,-0.97252,4e-05,3.10978]
[1777669851091,31.3,77974.95,0.0,-0.97252,4e-05,3.10978]
[1777669856179,31.29,77972.04,0.0,-0.97266,4e-05,3.09653]
[1777669858222,31.29,77971.19,0.0,-0.9727,4e-05,3.09263]
[1777669860226,31.29,77971.05,0.0,-0.97271,4e-05,3.09179]
[1777669862221,31.29,77968.32,0.0,-0.97283,4e-05,3.08027]
[1777669863227,31.29,77963.16,0.0,-0.97304,4e-05,3.05996]
[1777669864095,31.29,77963.16,0.0,-0.97304,4e-05,3.05996]
[1777669864340,31.29,77963.37,0.0,-0.97303,4e-05,3.06054]
[1777669869270,31.28,77952.51,0.0,-0.97348,4e-05,3.0175]
[1777669870278,31.28,77950.85,0.0,-0.97355,4e-05,3.01097]
[1777669875313,31.28,77950.16,0.0,-0.97359,4e-05,3.00759]
[1777669877327,31.28,77953.02,0.0,-0.97347,4e-05,3.01826]
[1777669878334,31.28,77951.6,0.0,-0.97353,4e-05,3.01266]
[1777669883369,31.28,77952.24,0.0,-0.97351,4e-05,3.01436]
[1777669888825,31.28,77952.35,0.0,-0.97352,4e-05,3.01433]
[1777669889042,31.27,77953.93,0.0,-0.97346,4e-05,3.01993]
[1777669889508,31.27,77959.37,0.0,-0.97324,4e-05,3.04087]
[1777669892432,31.27,77961.25,0.0,-0.9732,4e-05,3.04406]
[1777669898474,31.27,77960.94,0.0,-0.97322,4e-05,3.04169]
[1777669903509,31.27,77960.23,0.0,-0.97326,4e-05,3.03802]
[1777669905523,31.27,77962.57,0.0,-0.97317,4e-05,3.0467]
[1777669906914,31.27,77962.57,0.0,-0.97317,4e-05,3.0467]
[1777669907537,31.27,77960.37,0.0,-0.97326,4e-05,3.03783]
[1777669909551,31.26,77958.29,0.0,-0.97335,4e-05,3.02944]
[1777669914586,31.26,77958.64,0.0,-0.97335,4e-05,3.02998]
[1777669920125,31.26,77958.69,0.0,-0.97335,4e-05,3.02954]
[1777669920629,31.26,77952.11,0.0,-0.97362,4e-05,3.00397]
[1777669921227,31.26,77952.11,0.0,-0.97362,4e-05,3.00397]
[1777669926671,31.26,77953.19,0.0,-0.97358,4e-05,3.00739]
[1777669931705,31.26,77953.54,0.0,-0.97357,4e-05,3.00809]
[1777669935970,31.26,77953.69,0.0,-0.97357,4e-05,3.00845]
[1777669936741,31.25,77950.44,0.0,-0.9737,4e-05,2.99571]
[1777669940769,31.25,77956.29,0.0,-0.97347,4e-05,3.01779]
[1777669941776,31.25,77962.6,0.0,-0.97322,4e-05,3.04198]
[1777669944112,31.25,77963.14,0.0,-0.9732,4e-05,3.04391]
[1777669949831,31.25,77963.87,0.0,-0.97318,4e-05,3.04563]
[1777669950679,31.25,77963.87,0.0,-0.97318,4e-05,3.04563]
[1777669950839,31.25,77966.01,0.0,-0.9731,4e-05,3.05376]
[1777669953860,31.25,77964.33,0.0,-0.9732,4e-05,3.04328]
[1777669959902,31.25,77965.63,0.0,-0.97316,4e-05,3.0474]
[1777669963829,31.24,77965.72,0.0,-0.97316,4e-05,3.04729]
[1777669969972,31.24,77966.05,0.0,-0.97316,4e-05,3.04745]
[1777669975008,31.24,77966.23,0.0,-0.97316,4e-05,3.04733]
[1777669977022,31.24,77967.69,0.0,-0.9731,4e-05,3.05265]
[1777669981049,31.24,77961.36,0.0,-0.97337,4e-05,3.0275]
[1777669982057,31.24,77955.16,0.0,-0.97361,4e-05,3.00355]
[1777669984070,31.24,77952.86,0.0,-0.97371,4e-05,2.99457]
[1777669984577,31.24,77952.86,0.0,-0.97371,4e-05,2.99457]
[1777669985078,31.24,77951.45,0.0,-0.97376,4e-05,2.98911]
[1777669987092,31.23,77940.98,0.0,-0.97418,4e-05,2.94922]
[1777669988099,31.23,77933.14,0.0,-0.97448,4e-05,2.9197]
[1777669988228,31.23,77933.14,0.0,-0.97448,4e-05,2.9197]
[1777669989106,31.24,77931.19,0.0,-0.97456,4e-05,2.91244]
[1777669990113,31.24,77929.66,0.0,-0.97462,4e-05,2.90678]
[1777669992127,31.24,77923.57,0.0,-0.97485,4e-05,2.88422]
[1777669992379,31.24,77923.57,0.0,-0.97485,4e-05,2.88422]
[1777669993155,31.24,77923.57,0.0,-0.97485,4e-05,2.88422]
[1777669993134,31.24,77922.19,0.0,-0.9749,4e-05,2.8792]
[1777669993872,31.24,77922.19,0.0,-0.9749,4e-05,2.8792]
[1777669995147,31.24,77924.33,0.0,-0.97482,4e-05,2.88738]
[1777669995458,31.24,77924.33,0.0,-0.97482,4e-05,2.88738]
[1777669997174,31.24,77925.17,0.0,-0.97478,4e-05,2.8907]
[1777670000092,31.24,77925.24,0.0,-0.97478,4e-05,2.89104]
[1777670000549,31.24,77925.2,0.0,-0.97478,4e-05,2.89105]
[1777670000603,31.24,77934.28,0.0,-0.97443,4e-05,2.92501]
[1777670001189,31.24,77938.21,0.0,-0.97428,4e-05,2.93983]
[1777670004086,31.24,77938.11,0.0,-0.97428,4e-05,2.93945]
[1777670003204,31.24,77940.7,0.0,-0.97418,4e-05,2.94923]
[1777670004276,31.24,77940.7,0.0,-0.97418,4e-05,2.94923]
[1777670004326,31.24,77940.7,0.0,-0.97418,4e-05,2.94923]
[1777670004487,31.24,77940.7,0.0,-0.97418,4e-05,2.94923]
[1777670004512,31.24,77947.06,0.0,-0.97393,4e-05,2.97332]
[1777670005218,31.24,77951.25,0.0,-0.97376,4e-05,2.98922]
[1777670008084,31.24,77951.57,0.0,-0.97375,4e-05,2.99037]
[1777670008169,31.24,77951.57,0.0,-0.97375,4e-05,2.99021]
[1777670008360,31.24,77951.57,0.0,-0.97375,4e-05,2.99021]
[1777670012079,31.24,77951.61,0.0,-0.97375,4e-05,2.99015]
[1777670014080,31.24,77951.58,0.0,-0.97378,4e-05,2.98653]
[1777670014120,31.24,77950.2,0.0,-0.97384,4e-05,2.98116]
[1777670020324,31.24,77950.83,0.0,-0.97382,4e-05,2.98331]
[1777670025359,31.23,77944.54,0.0,-0.97407,4e-05,2.95918]
[1777670026366,31.23,77942.15,0.0,-0.97416,4e-05,2.95013]
[1777670027375,31.23,77942.15,0.0,-0.97416,4e-05,2.95013]
[1777670027429,31.23,77940.34,0.0,-0.97423,4e-05,2.9433]
[1777670033415,31.23,77941.26,0.0,-0.9742,4e-05,2.94687]
[1777670040466,31.24,77941.78,0.0,-0.97418,4e-05,2.94885]
[1777670043486,31.23,77937.52,0.0,-0.97434,4e-05,2.93275]
[1777670045501,31.23,77935.12,0.0,-0.97444,4e-05,2.92376]
[1777670049529,31.24,77937.37,0.0,-0.97435,4e-05,2.9323]
[1777670050498,31.24,77937.37,0.0,-0.97435,4e-05,2.9323]
[1777670051654,31.24,77937.34,0.0,-0.97435,4e-05,2.93218]
[1777670055526,31.24,77937.19,0.0,-0.97435,4e-05,2.93162]
[1777670056653,31.24,77937.16,0.0,-0.97436,4e-05,2.9315]
[1777670056754,31.24,77934.8,0.0,-0.97445,4e-05,2.92262]
[1777670059599,31.24,77936.83,0.0,-0.97437,4e-05,2.93028]
[1777670066651,31.24,77933.9,0.0,-0.97448,4e-05,2.91932]
[1777670067658,31.24,77943.24,0.0,-0.97412,4e-05,2.95455]
[1777670068665,31.24,77946.17,0.0,-0.974,4e-05,2.96562]
[1777670069986,31.24,77946.17,0.0,-0.974,4e-05,2.96562]
[1777670075714,31.23,77945.87,0.0,-0.97404,4e-05,2.96077]
[1777670080748,31.23,77949.84,0.0,-0.97389,4e-05,2.97569]
[1777670082763,31.23,77954.25,0.0,-0.97372,4e-05,2.99242]
[1777670086792,31.23,77952.51,0.0,-0.97379,4e-05,2.98549]
[1777670089813,31.23,77954.36,0.0,-0.97372,4e-05,2.99234]
[1777670094848,31.23,77956.25,0.0,-0.97365,4e-05,2.99919]
[1777670095455,31.23,77956.25,0.0,-0.97365,4e-05,2.99919]
[1777670096082,31.23,77956.25,0.0,-0.97365,4e-05,2.99919]
[1777670096970,31.23,77955.88,0.0,-0.97366,4e-05,2.9976]
[1777670097076,31.23,77955.88,0.0,-0.97366,4e-05,2.9976]
[1777670102904,31.23,77958.85,0.0,-0.97355,4e-05,3.00834]
[1777670103911,31.23,77961.31,0.0,-0.97345,4e-05,3.01769]
[1777670106556,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670106581,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670106697,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670106828,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670106838,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670107077,31.23,77961.41,0.0,-0.97345,4e-05,3.01796]
[1777670118011,31.22,77961.38,0.0,-0.97347,4e-05,3.01644]
[1777670118961,31.22,77961.38,0.0,-0.97347,4e-05,3.01644]
[1777670119074,31.22,77961.38,0.0,-0.97347,4e-05,3.01644]
[1777670119234,31.22,77961.38,0.0,-0.97347,4e-05,3.01644]
[1777670119175,31.22,77957.17,0.0,-0.97364,4e-05,3.00018]
[1777670120026,31.22,77955.84,0.0,-0.97369,4e-05,2.99502]
[1777670121033,31.22,77953.03,0.0,-0.9738,4e-05,2.98423]
[1777670123169,31.22,77952.69,0.0,-0.97382,4e-05,2.98288]
[1777670123312,31.22,77952.69,0.0,-0.97382,4e-05,2.98288]
[1777670123325,31.22,77952.69,0.0,-0.97382,4e-05,2.98288]
[1777670126068,31.22,77950.53,0.0,-0.9739,4e-05,2.97449]
[1777670127075,31.22,77948.94,0.0,-0.97397,4e-05,2.96841]
[1777670128609,31.22,77949.6,0.0,-0.97394,4e-05,2.97091]
[1777670130096,31.22,77947.38,0.0,-0.97403,4e-05,2.96243]
[1777670130677,31.22,77947.38,0.0,-0.97403,4e-05,2.96243]
[1777670130809,31.22,77947.38,0.0,-0.97403,4e-05,2.96243]
[1777670130826,31.22,77947.38,0.0,-0.97403,4e-05,2.96243]
[1777670134583,31.22,77947.67,0.0,-0.97405,4e-05,2.96009]
[1777670139164,31.22,77944.32,0.0,-0.97418,4e-05,2.94739]
[1777670140137,31.22,77944.32,0.0,-0.97418,4e-05,2.94739]
[1777670140149,31.22,77944.32,0.0,-0.97418,4e-05,2.94739]
[1777670140279,31.22,77944.32,0.0,-0.97418,4e-05,2.94739]
[1777670140331,31.22,77944.32,0.0,-0.97418,4e-05,2.94739]
[1777670140171,31.22,77940.44,0.0,-0.97433,4e-05,2.93276]
[1777670140674,31.22,77940.44,0.0,-0.97433,4e-05,2.93276]
[1777670142184,31.22,77938.33,0.0,-0.97441,4e-05,2.92491]
[1777670143192,31.22,77936.7,0.0,-0.97447,4e-05,2.91883]
[1777670148227,31.22,77936.57,0.0,-0.97447,4e-05,2.9186]
[1777670153262,31.23,77938.73,0.0,-0.97439,4e-05,2.92697]
[1777670157290,31.23,77934.32,0.0,-0.97456,4e-05,2.91054]
[1777670158084,31.23,77934.32,0.0,-0.97456,4e-05,2.91054]
[1777670158135,31.23,77934.32,0.0,-0.97456,4e-05,2.91054]
[1777670158149,31.23,77934.32,0.0,-0.97456,4e-05,2.91054]
[1777670158323,31.23,77934.32,0.0,-0.97456,4e-05,2.91054]
[1777670158297,31.23,77934.14,0.0,-0.97456,4e-05,2.90992]
[1777670159304,31.23,77936.8,0.0,-0.97446,4e-05,2.91995]
[1777670163332,31.23,77938.29,0.0,-0.9744,4e-05,2.92571]
[1777670164914,31.23,77938.29,0.0,-0.9744,4e-05,2.92571]
[1777670164944,31.23,77938.29,0.0,-0.9744,4e-05,2.92571]
[1777670165078,31.23,77938.29,0.0,-0.9744,4e-05,2.92571]
[1777670170381,31.23,77938.45,0.0,-0.97439,4e-05,2.92659]
[1777670175050,31.23,77938.42,0.0,-0.97439,4e-05,2.92657]
[1777670175068,31.23,77938.42,0.0,-0.97439,4e-05,2.92657]
[1777670175074,31.23,77938.42,0.0,-0.97439,4e-05,2.92657]
[1777670177430,31.23,77935.88,0.0,-0.97449,4e-05,2.91727]
[1777670182464,31.23,77935.32,0.0,-0.97451,4e-05,2.91551]
[1777670183726,31.23,77935.32,0.0,-0.97451,4e-05,2.91551]
[1777670183740,31.23,77935.32,0.0,-0.97451,4e-05,2.91551]
[1777670183827,31.23,77935.32,0.0,-0.97451,4e-05,2.91551]
[1777670188079,31.23,77935.32,0.0,-0.9745,4e-05,2.91578]
[1777670188163,31.23,77935.32,0.0,-0.9745,4e-05,2.9159]
[1777670192886,31.23,77934.84,0.0,-0.97455,4e-05,2.9109]
[1777670192933,31.23,77934.84,0.0,-0.97455,4e-05,2.9109]
[1777670193076,31.23,77934.84,0.0,-0.97455,4e-05,2.9109]
[1777670197572,31.23,77936.62,0.0,-0.97447,4e-05,2.91797]
[1777670202607,31.23,77936.82,0.0,-0.97446,4e-05,2.919]
[1777670206635,31.23,77934.6,0.0,-0.97455,4e-05,2.91092]
[1777670211477,31.23,77934.61,0.0,-0.97455,4e-05,2.91103]
[1777670211574,31.23,77934.61,0.0,-0.97455,4e-05,2.91103]
[1777670211625,31.23,77934.61,0.0,-0.97455,4e-05,2.91103]
[1777670211827,31.23,77934.61,0.0,-0.97455,4e-05,2.91103]
[1777670218719,31.24,77935.14,0.0,-0.97452,4e-05,2.91381]
[1777670223014,31.24,77935.36,0.0,-0.97451,4e-05,2.91484]
[1777670223025,31.24,77935.36,0.0,-0.97451,4e-05,2.91484]
[1777670223076,31.24,77935.36,0.0,-0.97451,4e-05,2.91484]
[1777670223112,31.24,77941.16,0.0,-0.97428,4e-05,2.93674]
[1777670224602,31.24,77941.79,0.0,-0.97426,4e-05,2.93911]
[1777670226077,31.24,77941.73,0.0,-0.97426,4e-05,2.93891]
[1777670227181,31.24,77941.34,0.0,-0.97427,4e-05,2.93749]
[1777670227193,31.24,77943.91,0.0,-0.97417,4e-05,2.94721]
[1777670228079,31.24,77943.91,0.0,-0.97417,4e-05,2.94721]
[1777670228179,31.24,77943.91,0.0,-0.97417,4e-05,2.94721]
[1777670228221,31.24,77943.91,0.0,-0.97417,4e-05,2.94721]
[1777670228325,31.24,77943.91,0.0,-0.97417,4e-05,2.94721]
[1777670228409,31.24,77951.38,0.0,-0.97388,4e-05,2.9755]
[1777670229797,31.24,77949.71,0.0,-0.97394,4e-05,2.96913]
[1777670234832,31.24,77949.8,0.0,-0.97394,4e-05,2.96936]
[1777670237852,31.24,77951.38,0.0,-0.97388,4e-05,2.97531]
[1777670245909,31.24,77951.18,0.0,-0.97389,4e-05,2.97436]
[1777670246917,31.24,77953.41,0.0,-0.9738,4e-05,2.98283]
[1777670248930,31.24,77958.09,0.0,-0.97362,4e-05,3.00066]
[1777670251468,31.23,77959.27,0.0,-0.97357,4e-05,3.00509]
[1777670251527,31.23,77959.27,0.0,-0.97357,4e-05,3.00509]
[1777670251576,31.23,77959.27,0.0,-0.97357,4e-05,3.00509]
[1777670257440,31.23,77959.0,0.0,-0.97361,4e-05,3.00031]
[1777670259875,31.23,77959.49,0.0,-0.97359,4e-05,3.00209]
[1777670259988,31.23,77959.49,0.0,-0.97359,4e-05,3.00209]
[1777670260077,31.23,77959.49,0.0,-0.97359,4e-05,3.00209]
[1777670260098,31.23,77959.49,0.0,-0.97359,4e-05,3.00209]
[1777670260305,31.23,77959.49,0.0,-0.97359,4e-05,3.00209]
[1777670260531,31.23,77959.49,0.0,-0.9736,4e-05,3.00196]
[1777670262021,31.23,77957.26,0.0,-0.97368,4e-05,2.99338]
[1777670264078,31.23,77957.26,0.0,-0.97368,4e-05,2.99338]
[1777670264327,31.23,77957.26,0.0,-0.97368,4e-05,2.99338]
[1777670264454,31.23,77957.26,0.0,-0.97368,4e-05,2.99338]
[1777670264575,31.23,77957.26,0.0,-0.97369,4e-05,2.99328]
[1777670264826,31.23,77957.26,0.0,-0.97369,4e-05,2.99328]
[1777670264838,31.23,77957.26,0.0,-0.97369,4e-05,2.99328]
[1777670265496,31.23,77957.26,0.0,-0.97369,4e-05,2.99328]
[1777670267564,31.23,77956.97,0.0,-0.9737,4e-05,2.9921]
[1777670268075,31.23,77956.97,0.0,-0.9737,4e-05,2.9921]
[1777670268325,31.23,77956.97,0.0,-0.9737,4e-05,2.9921]
[1777670268336,31.23,77956.97,0.0,-0.9737,4e-05,2.9921]
[1777670272082,31.23,77958.04,0.0,-0.97366,4e-05,2.9961]
[1777670272325,31.23,77958.04,0.0,-0.97366,4e-05,2.9961]
[1777670272568,31.23,77958.26,0.0,-0.97365,4e-05,2.99692]
[1777670276077,31.23,77958.03,0.0,-0.97366,4e-05,2.99596]
[1777670276330,31.23,77958.03,0.0,-0.97366,4e-05,2.99596]
[1777670276638,31.23,77958.18,0.0,-0.97365,4e-05,2.9965]
[1777670279140,31.23,77960.21,0.0,-0.97357,4e-05,3.00418]
[1777670279951,31.23,77960.21,0.0,-0.97357,4e-05,3.00418]
[1777670280082,31.23,77960.21,0.0,-0.97357,4e-05,3.00418]
[1777670280324,31.23,77960.21,0.0,-0.97357,4e-05,3.00418]
[1777670280335,31.23,77960.21,0.0,-0.97357,4e-05,3.00418]
[1777670280663,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670280830,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670280938,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670281050,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670281074,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670281316,31.23,77960.64,0.0,-0.97356,4e-05,3.00578]
[1777670284084,31.23,77961.21,0.0,-0.97353,4e-05,3.00787]
[1777670285687,31.23,77961.63,0.0,-0.97352,4e-05,3.00932]
[1777670286092,31.23,77961.63,0.0,-0.97352,4e-05,3.00932]
[1777670286213,31.23,77961.63,0.0,-0.97352,4e-05,3.00932]
[1777670286311,31.23,77966.32,0.0,-0.97333,4e-05,3.0273]
[1777670287094,31.23,77966.32,0.0,-0.97333,4e-05,3.0273]
[1777670287196,31.23,77969.25,0.0,-0.97321,4e-05,3.03852]
[1777670288080,31.23,77969.25,0.0,-0.97321,4e-05,3.03852]
[1777670288576,31.23,77969.28,0.0,-0.97321,4e-05,3.03853]
[1777670288775,31.23,77969.28,0.0,-0.97321,4e-05,3.03853]
[1777670289210,31.23,77971.08,0.0,-0.97314,4e-05,3.04539]
[1777670292077,31.23,77970.19,0.0,-0.97318,4e-05,3.0417]
[1777670293180,31.23,77970.1,0.0,-0.97319,4e-05,3.04123]
[1777670299280,31.23,77970.52,0.0,-0.97318,4e-05,3.04194]
[1777670299595,31.23,77970.52,0.0,-0.97318,4e-05,3.04194]
[1777670303308,31.23,77977.31,0.0,-0.97291,4e-05,3.0677]
[1777670304315,31.22,77980.07,0.0,-0.9728,4e-05,3.07827]
[1777670308342,31.22,77984.81,0.0,-0.97261,4e-05,3.09594]
[1777670309071,31.22,77984.81,0.0,-0.97261,4e-05,3.09594]
[1777670310357,31.22,77995.26,0.0,-0.97218,4e-05,3.1366]
[1777670311364,31.22,77995.46,0.0,-0.97221,4e-05,3.13354]
[1777670312371,31.22,77993.36,0.0,-0.9723,4e-05,3.12493]
[1777670318412,31.21,77993.98,0.0,-0.97229,4e-05,3.12557]
[1777670320428,31.21,77990.63,0.0,-0.97244,4e-05,3.11177]
[1777670320768,31.21,77990.63,0.0,-0.97244,4e-05,3.11177]
[1777670321435,31.21,77975.01,0.0,-0.97308,4e-05,3.05046]
[1777670322442,31.21,77972.57,0.0,-0.97318,4e-05,3.04083]
[1777670327477,31.21,77972.74,0.0,-0.97318,4e-05,3.04069]
[1777670330483,31.21,77972.74,0.0,-0.97319,4e-05,3.04036]
[1777670332087,31.21,77972.74,0.0,-0.97319,4e-05,3.04019]
[1777670332344,31.21,77972.74,0.0,-0.97319,4e-05,3.04019]
[1777670332575,31.21,77972.67,0.0,-0.9732,4e-05,3.03958]
[1777670337547,31.2,77974.23,0.0,-0.97314,4e-05,3.04472]
[1777670340568,31.2,77971.32,0.0,-0.97327,4e-05,3.03289]
[1777670341753,31.2,77971.32,0.0,-0.97327,4e-05,3.03289]
[1777670341827,31.2,77971.32,0.0,-0.97327,4e-05,3.03289]
[1777670341896,31.2,77971.32,0.0,-0.97327,4e-05,3.03289]
[1777670342078,31.2,77971.32,0.0,-0.97327,4e-05,3.03289]
[1777670342582,31.2,77967.52,0.0,-0.97342,4e-05,3.01788]
[1777670343589,31.2,77964.94,0.0,-0.97353,4e-05,3.00781]
[1777670344596,31.2,77962.54,0.0,-0.97363,4e-05,2.99846]
[1777670346081,31.2,77962.54,0.0,-0.97363,4e-05,2.99846]
[1777670346180,31.2,77962.09,0.0,-0.97365,4e-05,2.99648]
[1777670349957,31.2,77961.67,0.0,-0.97367,4e-05,2.99462]
[1777670350051,31.2,77961.67,0.0,-0.97367,4e-05,2.99462]
[1777670350089,31.2,77961.67,0.0,-0.97367,4e-05,2.99462]
[1777670350461,31.2,77961.67,0.0,-0.97367,4e-05,2.99462]
[1777670354058,31.2,77961.1,0.0,-0.97369,4e-05,2.99195]
[1777670354666,31.2,77965.48,0.0,-0.97352,4e-05,3.00851]
[1777670355673,31.2,77967.48,0.0,-0.97344,4e-05,3.01606]
[1777670358707,31.2,77968.25,0.0,-0.97341,4e-05,3.01872]
[1777670358828,31.2,77968.25,0.0,-0.97341,4e-05,3.01872]
[1777670358844,31.2,77968.25,0.0,-0.97341,4e-05,3.01872]
[1777670359074,31.2,77968.25,0.0,-0.97341,4e-05,3.01872]
[1777670360708,31.2,77966.02,0.0,-0.97351,4e-05,3.00967]
[1777670366750,31.19,77966.95,0.0,-0.97348,4e-05,3.01245]
[1777670367716,31.19,77966.95,0.0,-0.97348,4e-05,3.01245]
[1777670367827,31.19,77966.95,0.0,-0.97348,4e-05,3.01245]
[1777670367847,31.19,77966.95,0.0,-0.97348,4e-05,3.01245]
[1777670368079,31.19,77966.95,0.0,-0.97348,4e-05,3.01245]
[1777670368180,31.19,77971.44,0.0,-0.9733,4e-05,3.02947]
[1777670376820,31.19,77972.94,0.0,-0.97329,4e-05,3.03045]
[1777670378964,31.19,77972.94,0.0,-0.97329,4e-05,3.03045]
[1777670378976,31.19,77972.94,0.0,-0.97329,4e-05,3.03045]
[1777670379074,31.19,77972.94,0.0,-0.97329,4e-05,3.03045]
[1777670379841,31.19,77971.28,0.0,-0.97336,4e-05,3.02352]
[1777670382450,31.19,77971.92,0.0,-0.97333,4e-05,3.02582]
[1777670382861,31.19,77969.69,0.0,-0.97343,4e-05,3.01689]
[1777670384287,31.19,77969.69,0.0,-0.97343,4e-05,3.01689]
[1777670384333,31.19,77969.69,0.0,-0.97343,4e-05,3.01689]
[1777670384353,31.19,77969.69,0.0,-0.97343,4e-05,3.01689]
[1777670384576,31.19,77969.69,0.0,-0.97343,4e-05,3.01689]
[1777670389910,31.18,77969.25,0.0,-0.97346,4e-05,3.0141]
[1777670392932,31.18,77965.2,0.0,-0.97362,4e-05,2.99807]
[1777670394863,31.18,77965.29,0.0,-0.97362,4e-05,2.99828]
[1777670394980,31.18,77965.29,0.0,-0.97362,4e-05,2.99828]
[1777670395078,31.18,77965.29,0.0,-0.97362,4e-05,2.99828]
[1777670395953,31.18,77967.38,0.0,-0.97354,4e-05,3.00605]
[1777670400988,31.18,77967.38,0.0,-0.97355,4e-05,3.00535]
[1777670401997,31.18,77965.76,0.0,-0.97361,4e-05,2.999]
[1777670404121,31.18,77965.32,0.0,-0.97363,4e-05,2.9972]
[1777670404181,31.18,77965.32,0.0,-0.97363,4e-05,2.9972]
[1777670404325,31.18,77965.32,0.0,-0.97363,4e-05,2.9972]
[1777670409043,31.18,77962.71,0.0,-0.97374,4e-05,2.98654]
[1777670416092,31.17,77962.71,0.0,-0.97375,4e-05,2.98592]
[1777670417885,31.17,77962.71,0.0,-0.97375,4e-05,2.98592]
[1777670418018,31.17,77962.71,0.0,-0.97375,4e-05,2.98592]
[1777670418076,31.17,77962.71,0.0,-0.97375,4e-05,2.98592]
[1777670425156,31.17,77962.7,0.0,-0.97376,4e-05,2.98515]
[1777670426137,31.17,77962.7,0.0,-0.97376,4e-05,2.98515]
[1777670426204,31.17,77962.7,0.0,-0.97376,4e-05,2.98515]
[1777670426325,31.17,77962.7,0.0,-0.97376,4e-05,2.98515]
[1777670428080,31.17,77962.88,0.0,-0.97375,4e-05,2.98568]
[1777670428177,31.17,77962.87,0.0,-0.97375,4e-05,2.98556]
[1777670432057,31.17,77962.68,0.0,-0.97379,4e-05,2.98115]
[1777670432076,31.17,77962.68,0.0,-0.97379,4e-05,2.98115]
[1777670432220,31.17,77962.68,0.0,-0.97379,4e-05,2.98115]
[1777670432327,31.17,77962.68,0.0,-0.97379,4e-05,2.98115]
[1777670432428,31.17,77964.34,0.0,-0.97373,4e-05,2.98735]
[1777670436234,31.17,77962.07,0.0,-0.97382,4e-05,2.97836]
[1777670442276,31.17,77960.48,0.0,-0.97389,4e-05,2.97191]
[1777670447311,31.17,77960.68,0.0,-0.97388,4e-05,2.9724]
[1777670448536,31.17,77960.68,0.0,-0.97388,4e-05,2.9724]
[1777670448575,31.17,77960.68,0.0,-0.97388,4e-05,2.9724]
[1777670448680,31.17,77960.83,0.0,-0.97388,4e-05,2.97292]
[1777670448828,31.17,77960.83,0.0,-0.97388,4e-05,2.97292]
[1777670454147,31.17,77960.82,0.0,-0.97388,4e-05,2.9726]
[1777670459396,31.17,77960.86,0.0,-0.97388,4e-05,2.97242]
[1777670463639,31.17,77960.86,0.0,-0.97388,4e-05,2.97242]
[1777670463713,31.17,77960.86,0.0,-0.97388,4e-05,2.97242]
[1777670463831,31.17,77960.86,0.0,-0.97388,4e-05,2.97242]
[1777670467451,31.17,77963.09,0.0,-0.9738,4e-05,2.9805]
[1777670468733,31.16,77963.26,0.0,-0.97379,4e-05,2.98108]
[1777670468834,31.16,77963.26,0.0,-0.97379,4e-05,2.98108]
[1777670468844,31.16,77963.26,0.0,-0.97379,4e-05,2.98108]
[1777670469077,31.16,77963.26,0.0,-0.97379,4e-05,2.98108]
[1777670469466,31.16,77961.03,0.0,-0.97388,4e-05,2.9725]
[1777670478529,31.16,77961.1,0.0,-0.97389,4e-05,2.97229]
[1777670482602,31.16,77961.03,0.0,-0.97389,4e-05,2.97191]
[1777670482668,31.16,77961.03,0.0,-0.97389,4e-05,2.97191]
[1777670482682,31.16,77965.99,0.0,-0.97369,4e-05,2.99077]
[1777670482827,31.16,77965.99,0.0,-0.97369,4e-05,2.99077]
[1777670488598,31.16,77968.9,0.0,-0.97358,4e-05,3.0014]
[1777670489467,31.16,77968.9,0.0,-0.97358,4e-05,3.0014]
[1777670489666,31.16,77968.9,0.0,-0.97358,4e-05,3.0014]
[1777670489699,31.16,77972.52,0.0,-0.97344,4e-05,3.01523]
[1777670489751,31.16,77972.52,0.0,-0.97344,4e-05,3.01523]
[1777670489771,31.16,77972.52,0.0,-0.97344,4e-05,3.01523]
[1777670489830,31.16,77972.52,0.0,-0.97344,4e-05,3.01523]
[1777670490613,31.16,77975.4,0.0,-0.97332,4e-05,3.02623]
[1777670492081,31.16,77975.36,0.0,-0.97335,4e-05,3.02246]
[1777670493634,31.16,77973.41,0.0,-0.97344,4e-05,3.01468]
[1777670496076,31.16,77973.41,0.0,-0.97344,4e-05,3.01445]
[1777670504711,31.16,77974.08,0.0,-0.97342,4e-05,3.01596]
[1777670507252,31.16,77975.21,0.0,-0.97338,4e-05,3.02018]
[1777670507327,31.16,77975.21,0.0,-0.97338,4e-05,3.02018]
[1777670507479,31.16,77975.21,0.0,-0.97338,4e-05,3.02018]
[1777670507627,31.16,77975.21,0.0,-0.97338,4e-05,3.02018]
[1777670507827,31.15,77975.3,0.0,-0.97338,4e-05,3.02024]
[1777670507995,31.15,77975.3,0.0,-0.97338,4e-05,3.02024]
[1777670509187,31.15,77976.76,0.0,-0.97332,4e-05,3.02573]
[1777670513938,31.15,77977.07,0.0,-0.97331,4e-05,3.02661]
[1777670515988,31.15,77978.52,0.0,-0.97326,4e-05,3.03156]
[1777670516080,31.15,77978.52,0.0,-0.97326,4e-05,3.03156]
[1777670516244,31.15,77978.52,0.0,-0.97326,4e-05,3.03156]
[1777670516285,31.15,77980.73,0.0,-0.97317,4e-05,3.03995]
[1777670521830,31.15,77980.34,0.0,-0.9732,4e-05,3.03731]
[1777670523062,31.15,77980.34,0.0,-0.9732,4e-05,3.03731]
[1777670523074,31.15,77980.34,0.0,-0.9732,4e-05,3.03731]
[1777670523220,31.15,77980.34,0.0,-0.9732,4e-05,3.03731]
[1777670529144,31.15,77980.37,0.0,-0.97321,4e-05,3.03651]
[1777670534921,31.14,77980.31,0.0,-0.97323,4e-05,3.03482]
[1777670536400,31.14,77980.31,0.0,-0.97323,4e-05,3.03482]
[1777670536413,31.14,77980.31,0.0,-0.97323,4e-05,3.03482]
[1777670536579,31.14,77980.31,0.0,-0.97323,4e-05,3.03482]
[1777670536652,31.14,77980.31,0.0,-0.97323,4e-05,3.03482]
[1777670536714,31.14,77967.94,0.0,-0.97373,4e-05,2.98688]
[1777670537551,31.14,77967.94,0.0,-0.97373,4e-05,2.98688]
[1777670537583,31.14,77967.94,0.0,-0.97373,4e-05,2.98688]
[1777670537714,31.14,77967.94,0.0,-0.97373,4e-05,2.98688]
[1777670537649,31.14,77965.4,0.0,-0.97383,4e-05,2.97708]
[1777670540081,31.14,77965.63,0.0,-0.97382,4e-05,2.97796]
[1777670540324,31.14,77965.63,0.0,-0.97382,4e-05,2.97796]
[1777670540374,31.14,77965.63,0.0,-0.97382,4e-05,2.97796]
[1777670544082,31.14,77966.06,0.0,-0.97381,4e-05,2.97928]
[1777670544324,31.14,77966.06,0.0,-0.97381,4e-05,2.97928]
[1777670544616,31.14,77966.06,0.0,-0.97381,4e-05,2.97928]
[1777670547324,31.14,77965.41,0.0,-0.97384,4e-05,2.97649]
[1777670550078,31.14,77965.49,0.0,-0.97383,4e-05,2.97658]
[1777670550343,31.14,77965.49,0.0,-0.97383,4e-05,2.97658]
[1777670552040,31.14,77962.14,0.0,-0.974,4e-05,2.96017]
[1777670553047,31.14,77964.29,0.0,-0.97391,4e-05,2.96833]
[1777670554082,31.14,77964.29,0.0,-0.97391,4e-05,2.96833]
[1777670555687,31.14,77964.29,0.0,-0.97391,4e-05,2.96828]
[1777670556068,31.14,77961.94,0.0,-0.97401,4e-05,2.95923]
[1777670558087,31.14,77961.94,0.0,-0.97401,4e-05,2.95923]
[1777670558289,31.14,77961.94,0.0,-0.97401,4e-05,2.95923]
[1777670562110,31.14,77959.12,0.0,-0.97412,4e-05,2.94833]
[1777670567145,31.14,77958.55,0.0,-0.97414,4e-05,2.94613]
[1777670570166,31.14,77955.94,0.0,-0.97425,4e-05,2.93621]
[1777670575201,31.14,77956.43,0.0,-0.97423,4e-05,2.93808]
[1777670581118,31.14,77956.43,0.0,-0.97423,4e-05,2.93809]
[1777670591313,31.14,77957.32,0.0,-0.97419,4e-05,2.94147]
[1777670594334,31.14,77958.83,0.0,-0.97413,4e-05,2.94718]
[1777670595341,31.14,77957.48,0.0,-0.97419,4e-05,2.94206]
[1777670599369,31.14,77959.05,0.0,-0.97412,4e-05,2.94799]
[1777670603397,31.14,77964.48,0.0,-0.97391,4e-05,2.96861]
[1777670604404,31.14,77965.86,0.0,-0.97386,4e-05,2.97383]
[1777670610445,31.14,77965.53,0.0,-0.97387,4e-05,2.97228]
[1777670618179,31.14,77965.57,0.0,-0.9739,4e-05,2.96896]
[1777670623537,31.13,77965.28,0.0,-0.97391,4e-05,2.96752]
[1777670628573,31.13,77965.95,0.0,-0.97389,4e-05,2.96998]
[1777670635622,31.13,77966.38,0.0,-0.97387,4e-05,2.97149]
[1777670637437,31.13,77966.59,0.0,-0.97386,4e-05,2.97227]
[1777670638087,31.13,77966.59,0.0,-0.97387,4e-05,2.97225]
[1777670638485,31.13,77966.59,0.0,-0.97387,4e-05,2.97225]
[1777670638580,31.13,77966.59,0.0,-0.97387,4e-05,2.97225]
[1777670639850,31.13,77966.59,0.0,-0.97387,4e-05,2.97224]
[1777670639651,31.13,77972.77,0.0,-0.97362,4e-05,2.99589]
[1777670641670,31.13,77974.59,0.0,-0.97355,4e-05,3.00276]
[1777670644689,31.13,77978.81,0.0,-0.97338,4e-05,3.01883]
[1777670645601,31.13,77978.81,0.0,-0.97338,4e-05,3.01883]
[1777670645826,31.13,77978.81,0.0,-0.97338,4e-05,3.01883]
[1777670645836,31.13,77978.81,0.0,-0.97338,4e-05,3.01883]
[1777670645696,31.13,77976.69,0.0,-0.97347,4e-05,3.01055]
[1777670646088,31.13,77976.69,0.0,-0.97347,4e-05,3.01055]
[1777670646102,31.13,77976.69,0.0,-0.97347,4e-05,3.01055]
[1777670646330,31.13,77976.69,0.0,-0.97347,4e-05,3.01055]
[1777670647711,31.13,77976.85,0.0,-0.97346,4e-05,3.01101]
[1777670650088,31.13,77975.79,0.0,-0.97351,4e-05,3.00677]
[1777670655767,31.13,77974.48,0.0,-0.97356,4e-05,3.00129]
[1777670656590,31.13,77974.48,0.0,-0.97356,4e-05,3.00129]
[1777670656773,31.13,77972.88,0.0,-0.97363,4e-05,2.99508]
[1777670657781,31.13,77967.91,0.0,-0.97383,4e-05,2.97598]
[1777670660505,31.13,77967.26,0.0,-0.97385,4e-05,2.97348]
[1777670661164,31.13,77967.26,0.0,-0.97385,4e-05,2.97345]
[1777670661330,31.13,77967.26,0.0,-0.97385,4e-05,2.97345]
[1777670661451,31.13,77967.26,0.0,-0.97385,4e-05,2.97345]
[1777670661578,31.13,77967.26,0.0,-0.97385,4e-05,2.97345]
[1777670662815,31.13,77964.8,0.0,-0.97395,4e-05,2.96402]
[1777670666082,31.13,77964.71,0.0,-0.97395,4e-05,2.96368]
[1777670666844,31.13,77964.75,0.0,-0.97395,4e-05,2.96382]
[1777670670875,31.13,77967.65,0.0,-0.97384,4e-05,2.97486]
[1777670678927,31.13,77966.64,0.0,-0.97391,4e-05,2.96744]
[1777670680461,31.13,77966.64,0.0,-0.97391,4e-05,2.96744]
[1777670681520,31.13,77966.61,0.0,-0.97391,4e-05,2.9673]
[1777670682316,31.13,77966.63,0.0,-0.97391,4e-05,2.96736]
[1777670685204,31.13,77966.33,0.0,-0.97392,4e-05,2.96618]
[1777670685219,31.13,77966.33,0.0,-0.97392,4e-05,2.96618]
[1777670685329,31.13,77966.33,0.0,-0.97392,4e-05,2.96618]
[1777670687389,31.13,77966.3,0.0,-0.97392,4e-05,2.96605]
[1777670690007,31.13,77962.76,0.0,-0.97406,4e-05,2.95248]
[1777670693105,31.13,77962.13,0.0,-0.97409,4e-05,2.9501]
[1777670693187,31.13,77962.13,0.0,-0.97409,4e-05,2.9501]
[1777670693329,31.13,77962.13,0.0,-0.97409,4e-05,2.9501]
[1777670696048,31.13,77960.21,0.0,-0.97416,4e-05,2.94285]
[1777670697055,31.13,77957.26,0.0,-0.97428,4e-05,2.9317]
[1777670700275,31.13,77956.33,0.0,-0.97432,4e-05,2.92823]
[1777670700292,31.13,77956.33,0.0,-0.97432,4e-05,2.92823]
[1777670700328,31.13,77956.33,0.0,-0.97432,4e-05,2.92823]
[1777670708480,31.13,77958.11,0.0,-0.97424,4e-05,2.93531]
[1777670716801,31.13,77958.08,0.0,-0.97424,4e-05,2.93538]
[1777670716811,31.13,77958.08,0.0,-0.97424,4e-05,2.93538]
[1777670716825,31.13,77958.08,0.0,-0.97424,4e-05,2.93538]
[1777670721223,31.13,77956.52,0.0,-0.9743,4e-05,2.92971]
[1777670725251,31.13,77963.15,0.0,-0.97404,4e-05,2.95501]
[1777670726258,31.13,77965.64,0.0,-0.97394,4e-05,2.96449]
[1777670727669,31.13,77965.64,0.0,-0.97394,4e-05,2.96449]
[1777670727782,31.13,77965.64,0.0,-0.97394,4e-05,2.96449]
[1777670727826,31.13,77965.64,0.0,-0.97394,4e-05,2.96449]
[1777670731295,31.13,77968.46,0.0,-0.97386,4e-05,2.9717]
[1777670735324,31.13,77963.22,0.0,-0.97407,4e-05,2.95159]
[1777670736225,31.13,77963.22,0.0,-0.97407,4e-05,2.95159]
[1777670736286,31.13,77963.22,0.0,-0.97407,4e-05,2.95159]
[1777670736326,31.13,77963.22,0.0,-0.97407,4e-05,2.95159]
[1777670740513,31.13,77961.24,0.0,-0.97414,4e-05,2.9441]
[1777670741651,31.13,77961.32,0.0,-0.97414,4e-05,2.94442]
[1777670747408,31.13,77963.93,0.0,-0.97404,4e-05,2.95442]
[1777670748415,31.13,77962.2,0.0,-0.9741,4e-05,2.94785]
[1777670749422,31.13,77958.75,0.0,-0.97424,4e-05,2.93475]
[1777670752464,31.13,77959.43,0.0,-0.97421,4e-05,2.93734]
[1777670752577,31.13,77959.43,0.0,-0.97421,4e-05,2.93734]
[1777670752638,31.13,77959.43,0.0,-0.97421,4e-05,2.93734]
[1777670752826,31.13,77959.43,0.0,-0.97421,4e-05,2.93734]
[1777670758485,31.13,77959.93,0.0,-0.97419,4e-05,2.9393]
[1777670761505,31.13,77958.32,0.0,-0.97426,4e-05,2.93321]
[1777670763526,31.13,77958.12,0.0,-0.97426,4e-05,2.93245]
[1777670763539,31.13,77958.12,0.0,-0.97426,4e-05,2.93245]
[1777670763576,31.13,77958.12,0.0,-0.97426,4e-05,2.93245]
[1777670768555,31.13,77956.0,0.0,-0.97435,4e-05,2.92453]
[1777670771849,31.13,77954.94,0.0,-0.97439,4e-05,2.92061]
[1777670771965,31.13,77954.94,0.0,-0.97439,4e-05,2.92061]
[1777670772080,31.13,77954.91,0.0,-0.97439,4e-05,2.92055]
[1777670774847,31.13,77954.42,0.0,-0.97441,4e-05,2.91879]
[1777670780880,31.13,77954.16,0.0,-0.97441,4e-05,2.91809]
[1777670780917,31.13,77974.12,0.0,-0.97362,4e-05,2.99409]
[1777670781647,31.13,77976.76,0.0,-0.97353,4e-05,3.00341]
[1777670782653,31.13,77981.82,0.0,-0.97332,4e-05,3.02283]
[1777670784053,31.13,77981.82,0.0,-0.97332,4e-05,3.02283]
[1777670784169,31.13,77981.82,0.0,-0.97332,4e-05,3.02283]
[1777670784305,31.13,77981.82,0.0,-0.97332,4e-05,3.02283]
[1777670784668,31.13,77981.78,0.0,-0.97333,4e-05,3.02241]
[1777670786711,31.13,77981.78,0.0,-0.97333,4e-05,3.02241]
[1777670788333,31.13,77982.67,0.0,-0.9733,4e-05,3.02545]
[1777670792334,31.13,77982.93,0.0,-0.97332,4e-05,3.02241]
[1777670797759,31.13,77982.95,0.0,-0.97333,4e-05,3.02165]
[1777670800032,31.13,77983.25,0.0,-0.97332,4e-05,3.02267]
[1777670800041,31.13,77983.25,0.0,-0.97332,4e-05,3.02267]
[1777670800074,31.13,77983.25,0.0,-0.97332,4e-05,3.02267]
[1777670806148,31.12,77983.28,0.0,-0.97333,4e-05,3.02193]
[1777670806822,31.12,77984.99,0.0,-0.97326,4e-05,3.02826]
[1777670807829,31.12,77990.01,0.0,-0.97306,4e-05,3.04761]
[1777670809272,31.12,77990.18,0.0,-0.97305,4e-05,3.04808]
[1777670809328,31.12,77990.18,0.0,-0.97305,4e-05,3.04808]
[1777670809338,31.12,77990.18,0.0,-0.97305,4e-05,3.04808]
[1777670809576,31.12,77990.18,0.0,-0.97305,4e-05,3.04808]
[1777670814988,31.12,77991.47,0.0,-0.97301,4e-05,3.05216]
[1777670815053,31.12,77991.55,0.0,-0.97301,4e-05,3.05227]
[1777670815076,31.12,77991.55,0.0,-0.97301,4e-05,3.05227]
[1777670818908,31.12,77993.38,0.0,-0.97294,4e-05,3.05861]
[1777670819329,31.12,77993.38,0.0,-0.97294,4e-05,3.05861]
[1777670819446,31.12,77993.38,0.0,-0.97294,4e-05,3.05861]
[1777670819577,31.12,77993.38,0.0,-0.97294,4e-05,3.05861]
[1777670819693,31.12,77993.38,0.0,-0.97294,4e-05,3.05861]
[1777670824950,31.11,77996.57,0.0,-0.97282,4e-05,3.06985]
[1777670826964,31.11,78001.07,0.0,-0.97264,4e-05,3.08706]
[1777670827105,31.11,78001.07,0.0,-0.97264,4e-05,3.08706]
[1777670827971,31.11,78003.03,0.0,-0.97256,4e-05,3.09452]
[1777670828962,31.11,78003.03,0.0,-0.97256,4e-05,3.09452]
[1777670829080,31.11,78002.49,0.0,-0.97259,4e-05,3.09213]
[1777670829091,31.11,78002.49,0.0,-0.97259,4e-05,3.09213]
[1777670829984,31.11,78006.52,0.0,-0.97242,4e-05,3.10777]
[1777670835021,31.11,78005.55,0.0,-0.97248,4e-05,3.10257]
[1777670835428,31.11,78005.55,0.0,-0.97248,4e-05,3.10257]
[1777670835489,31.11,78005.55,0.0,-0.97248,4e-05,3.10257]
[1777670835578,31.11,78005.55,0.0,-0.97248,4e-05,3.10257]
[1777670837407,31.1,78005.79,0.0,-0.97248,4e-05,3.103]
[1777670838317,31.1,78006.03,0.0,-0.97247,4e-05,3.10369]
[1777670843084,31.1,78009.16,0.0,-0.97235,4e-05,3.1148]
[1777670844385,31.1,78009.16,0.0,-0.97235,4e-05,3.1148]
[1777670844472,31.1,78040.18,0.0,-0.97103,4e-05,3.23906]
[1777670845091,31.09,78042.13,0.0,-0.971,4e-05,3.24222]
[1777670847324,31.09,78040.93,0.0,-0.97106,4e-05,3.23684]
[1777670847424,31.09,78040.93,0.0,-0.97106,4e-05,3.23684]
[1777670847518,31.08,78038.52,0.0,-0.97117,4e-05,3.22657]
[1777670848112,31.08,78035.89,0.0,-0.97129,4e-05,3.21544]
[1777670849336,31.08,78035.89,0.0,-0.97129,4e-05,3.21544]
[1777670849575,31.08,78035.89,0.0,-0.97129,4e-05,3.21544]
[1777670849844,31.08,78035.89,0.0,-0.97129,4e-05,3.21544]
[1777670849914,31.08,78033.54,0.0,-0.9714,4e-05,3.20508]
[1777670850126,31.08,78033.54,0.0,-0.9714,4e-05,3.20508]
[1777670853335,31.08,78032.92,0.0,-0.97146,4e-05,3.19816]
[1777670853575,31.08,78032.92,0.0,-0.97146,4e-05,3.19816]
[1777670853822,31.08,78032.92,0.0,-0.97146,4e-05,3.19816]
[1777670853923,31.08,78034.47,0.0,-0.9714,4e-05,3.20362]
[1777670857342,31.07,78035.33,0.0,-0.97138,4e-05,3.2063]
[1777670857574,31.07,78035.33,0.0,-0.97138,4e-05,3.2063]
[1777670857831,31.07,78035.33,0.0,-0.97138,4e-05,3.2063]
[1777670857928,31.07,78040.96,0.0,-0.97114,4e-05,3.22829]
[1777670858181,31.07,78046.36,0.0,-0.97091,4e-05,3.2503]
[1777670859330,31.07,78046.36,0.0,-0.97091,4e-05,3.2503]
[1777670859332,31.07,78048.32,0.0,-0.97083,4e-05,3.25782]
[1777670860319,31.07,78048.32,0.0,-0.97083,4e-05,3.25782]
[1777670860998,31.07,78048.32,0.0,-0.97083,4e-05,3.25782]
[1777670862210,31.07,78044.6,0.0,-0.97101,4e-05,3.24116]
[1777670863330,31.07,78044.6,0.0,-0.97101,4e-05,3.24116]
[1777670866238,31.06,78046.84,0.0,-0.97093,4e-05,3.24844]
[1777670867326,31.06,78046.84,0.0,-0.97093,4e-05,3.24844]
[1777670872867,31.06,78046.9,0.0,-0.97095,4e-05,3.24628]
[1777670874402,31.05,78046.92,0.0,-0.97096,4e-05,3.24539]
[1777670881343,31.04,78048.04,0.0,-0.97095,4e-05,3.24603]
[1777670883357,31.04,78049.5,0.0,-0.9709,4e-05,3.25099]
[1777670885371,31.04,78057.23,0.0,-0.97057,4e-05,3.2817]
[1777670886378,31.04,78059.96,0.0,-0.97046,4e-05,3.2924]
[1777670891412,31.0,78061.26,0.0,-0.97054,4e-05,3.28489]
[1777670896448,30.99,78061.26,0.0,-0.97057,4e-05,3.28218]
[1777670900477,30.99,78062.66,0.0,-0.97053,4e-05,3.2858]
[1777670904504,30.98,78061.22,0.0,-0.97062,4e-05,3.27768]
[1777670907526,30.98,78059.68,0.0,-0.9707,4e-05,3.26976]
[1777670910546,30.98,78057.72,0.0,-0.97081,4e-05,3.26013]
[1777670912561,30.97,78051.12,0.0,-0.97114,4e-05,3.22847]
[1777670913183,30.97,78051.12,0.0,-0.97114,4e-05,3.22847]
[1777670913359,30.97,78051.12,0.0,-0.97114,4e-05,3.22847]
[1777670913568,30.97,78044.92,0.0,-0.97141,4e-05,3.20277]
[1777670914575,30.97,78037.96,0.0,-0.97171,4e-05,3.17419]
[1777670915327,30.97,78037.96,0.0,-0.97171,4e-05,3.17419]
[1777670916589,30.97,78034.93,0.0,-0.97185,4e-05,3.16125]
[1777670917335,30.97,78034.93,0.0,-0.97185,4e-05,3.16125]
[1777670925651,30.96,78034.16,0.0,-0.97191,4e-05,3.15534]
[1777670927666,30.96,78029.65,0.0,-0.97211,4e-05,3.13669]
[1777670928674,30.96,78024.73,0.0,-0.97232,4e-05,3.11679]
[1777670929681,30.96,78022.2,0.0,-0.97243,4e-05,3.10648]
[1777670932112,30.96,78022.2,0.0,-0.97243,4e-05,3.10648]
[1777670932144,30.96,78020.05,0.0,-0.97253,4e-05,3.09734]
[1777670932702,30.96,78009.36,0.0,-0.97297,4e-05,3.0552]
[1777670933709,30.96,78010.89,0.0,-0.97291,4e-05,3.06102]
[1777670934716,30.96,78010.85,0.0,-0.97291,4e-05,3.06074]
[1777670941765,30.95,78010.9,0.0,-0.97292,4e-05,3.05989]
[1777670942772,30.95,78008.67,0.0,-0.97301,4e-05,3.05102]
[1777670945793,30.95,78005.58,0.0,-0.97314,4e-05,3.03859]
[1777670949905,30.95,78004.42,0.0,-0.97319,4e-05,3.03396]
[1777670949930,30.95,78005.03,0.0,-0.97317,4e-05,3.03609]
[1777670950828,30.95,78001.13,0.0,-0.97333,4e-05,3.02081]
[1777670954855,30.95,78002.87,0.0,-0.97326,4e-05,3.02733]
[1777670965934,30.95,78002.14,0.0,-0.9733,4e-05,3.02379]
[1777670967948,30.95,78007.76,0.0,-0.97307,4e-05,3.04561]
[1777670972983,30.95,78007.89,0.0,-0.9731,4e-05,3.04214]
[1777670974997,30.95,78005.44,0.0,-0.9732,4e-05,3.0324]
[1777670986074,30.94,78005.24,0.0,-0.97322,4e-05,3.03089]
[1777670988088,30.94,78003.27,0.0,-0.9733,4e-05,3.02309]
[1777670990102,30.94,78006.22,0.0,-0.97318,4e-05,3.0345]
[1777670993123,30.94,78010.09,0.0,-0.97302,4e-05,3.04944]
[1777670995137,30.94,78015.97,0.0,-0.97278,4e-05,3.07235]
[1777670995496,30.94,78015.97,0.0,-0.97278,4e-05,3.07235]
[1777670996144,30.94,78018.17,0.0,-0.97269,4e-05,3.0809]
[1777670997284,30.94,78017.95,0.0,-0.9727,4e-05,3.07989]
[1777670997339,30.94,78017.95,0.0,-0.9727,4e-05,3.07989]
[1777670997426,30.94,78017.95,0.0,-0.9727,4e-05,3.07989]
[1777670998158,30.94,78017.99,0.0,-0.9727,4e-05,3.07991]
[1777671000172,30.94,78014.29,0.0,-0.97286,4e-05,3.06505]
[1777671000846,30.94,78014.29,0.0,-0.97286,4e-05,3.06505]
[1777671001328,30.94,78013.91,0.0,-0.97288,4e-05,3.06343]
[1777671005333,30.94,78013.79,0.0,-0.97289,4e-05,3.06245]
[1777671005496,30.94,78013.79,0.0,-0.97289,4e-05,3.06245]
[1777671006869,30.94,78013.82,0.0,-0.97289,4e-05,3.06244]
[1777671009235,30.94,78017.48,0.0,-0.97274,4e-05,3.07645]
[1777671009332,30.94,78017.48,0.0,-0.97274,4e-05,3.07645]
[1777671011605,30.94,78017.9,0.0,-0.97272,4e-05,3.07794]
[1777671011842,30.94,78017.9,0.0,-0.97272,4e-05,3.07794]
[1777671012256,30.94,78019.97,0.0,-0.97264,4e-05,3.08579]
[1777671013329,30.94,78019.97,0.0,-0.97264,4e-05,3.08579]
[1777671016284,30.93,78017.69,0.0,-0.97274,4e-05,3.07606]
[1777671021319,30.93,78018.59,0.0,-0.97271,4e-05,3.07876]
[1777671023333,30.93,78019.98,0.0,-0.97266,4e-05,3.08389]
[1777671024340,30.93,78018.01,0.0,-0.97274,4e-05,3.07593]
[1777671029376,30.93,78018.12,0.0,-0.97275,4e-05,3.07548]
[1777671034412,30.92,78015.47,0.0,-0.9729,4e-05,3.06062]
[1777671037433,30.92,78017.04,0.0,-0.97284,4e-05,3.06632]
[1777671039447,30.92,78022.02,0.0,-0.97263,4e-05,3.08562]
[1777671040980,30.92,78022.02,0.0,-0.97263,4e-05,3.08562]
[1777671040997,30.92,78029.53,0.0,-0.97233,4e-05,3.11497]
[1777671041461,30.92,78030.91,0.0,-0.97227,4e-05,3.12047]
[1777671044483,30.92,78036.06,0.0,-0.97206,4e-05,3.14026]
[1777671048509,30.92,78038.72,0.0,-0.97196,4e-05,3.14974]
[1777671053545,30.91,78037.88,0.0,-0.97201,4e-05,3.14488]
[1777671054552,30.91,78035.73,0.0,-0.9721,4e-05,3.13598]
[1777671057572,30.91,78039.69,0.0,-0.97195,4e-05,3.15104]
[1777671060594,30.91,78041.42,0.0,-0.97188,4e-05,3.1571]
[1777671062608,30.91,78045.38,0.0,-0.97172,4e-05,3.17245]
[1777671064082,30.91,78045.38,0.0,-0.97172,4e-05,3.17245]
[1777671064137,30.91,78045.38,0.0,-0.97172,4e-05,3.17245]
[1777671064225,30.9,78048.63,0.0,-0.97159,4e-05,3.18491]
[1777671064622,30.9,78055.65,0.0,-0.97128,4e-05,3.21343]
[1777671065629,30.9,78058.05,0.0,-0.97118,4e-05,3.22282]
[1777671067331,30.9,78058.12,0.0,-0.97118,4e-05,3.22268]
[1777671071336,30.9,78058.15,0.0,-0.9712,4e-05,3.22116]
[1777671076708,30.89,78059.13,0.0,-0.97118,4e-05,3.22275]
[1777671078375,30.89,78059.22,0.0,-0.97118,4e-05,3.22272]
[1777671080861,30.89,78059.62,0.0,-0.97118,4e-05,3.22355]
[1777671081190,30.89,78065.47,0.0,-0.97093,4e-05,3.2467]
[1777671081616,30.89,78065.47,0.0,-0.97093,4e-05,3.2467]
[1777671082182,30.89,78065.47,0.0,-0.97093,4e-05,3.2467]
[1777671082252,30.88,78089.57,0.0,-0.96986,5e-05,3.34633]
[1777671082750,30.88,78095.74,0.0,-0.96958,5e-05,3.37231]
[1777671083758,30.88,78090.25,0.0,-0.96984,5e-05,3.34857]
[1777671084837,30.88,78090.25,0.0,-0.96984,5e-05,3.34857]
[1777671084937,30.88,78090.25,0.0,-0.96984,5e-05,3.34857]
[1777671085035,30.88,78091.08,0.0,-0.96981,5e-05,3.35079]
[1777671085402,30.88,78091.08,0.0,-0.96981,5e-05,3.35079]
[1777671086779,30.88,78088.84,0.0,-0.96992,5e-05,3.34076]
[1777671088835,30.86,78088.61,0.0,-0.97,5e-05,3.33366]
[1777671090841,30.84,78090.11,0.0,-0.97,5e-05,3.33349]
[1777671094171,30.84,78089.8,0.0,-0.97007,4e-05,3.32675]
[1777671094835,30.84,78085.66,0.0,-0.97026,4e-05,3.3083]
[1777671100214,30.83,78084.89,0.0,-0.97032,4e-05,3.30344]
[1777671100315,30.82,78086.72,0.0,-0.9703,4e-05,3.30463]
[1777671106919,30.78,78086.43,0.0,-0.97046,4e-05,3.29015]
[1777671111954,30.78,78089.31,0.0,-0.97036,4e-05,3.29957]
[1777671114975,30.77,78091.21,0.0,-0.97029,4e-05,3.30589]
[1777671115982,30.77,78092.91,0.0,-0.97022,4e-05,3.31246]
[1777671121020,30.75,78093.32,0.0,-0.97029,4e-05,3.30655]
[1777671126055,30.74,78092.32,0.0,-0.97036,4e-05,3.29973]
[1777671130083,30.74,78095.02,0.0,-0.97026,4e-05,3.30893]
[1777671130720,30.74,78095.02,0.0,-0.97026,4e-05,3.30893]
[1777671131090,30.74,78090.24,0.0,-0.97048,4e-05,3.28843]
[1777671132097,30.73,78085.43,0.0,-0.9707,4e-05,3.26794]
[1777671135451,30.73,78085.34,0.0,-0.97072,4e-05,3.26618]
[1777671136125,30.73,78080.86,0.0,-0.97092,4e-05,3.24719]
[1777671136943,30.73,78080.86,0.0,-0.97092,4e-05,3.24719]
[1777671137132,30.73,78079.74,0.0,-0.97098,4e-05,3.24214]
[1777671138833,30.73,78079.56,0.0,-0.97099,4e-05,3.24098]
[1777671141277,30.73,78079.91,0.0,-0.97098,4e-05,3.2416]
[1777671141673,30.72,78079.94,0.0,-0.97099,4e-05,3.24132]
[1777671142838,30.72,78079.94,0.0,-0.97099,4e-05,3.24132]
[1777671144181,30.72,78081.37,0.0,-0.97094,4e-05,3.24599]
[1777671144465,30.72,78081.37,0.0,-0.97094,4e-05,3.24599]
[1777671144722,30.72,78081.37,0.0,-0.97094,4e-05,3.24599]
[1777671145198,30.72,78081.37,0.0,-0.97094,4e-05,3.24599]
[1777671145210,30.72,78093.83,0.0,-0.97039,4e-05,3.29732]
[1777671146195,30.72,78100.74,0.0,-0.97008,5e-05,3.32576]
[1777671147111,30.72,78100.74,0.0,-0.97008,5e-05,3.32576]
[1777671148464,30.72,78101.52,0.0,-0.97006,5e-05,3.32793]
[1777671149215,30.71,78101.86,0.0,-0.97005,5e-05,3.3288]
[1777671149438,30.71,78101.86,0.0,-0.97005,5e-05,3.3288]
[1777671149578,30.71,78101.86,0.0,-0.97005,5e-05,3.3288]
[1777671150223,30.71,78103.16,0.0,-0.97,5e-05,3.33371]
[1777671150585,30.71,78103.16,0.0,-0.97,5e-05,3.33371]
[1777671150891,30.71,78103.16,0.0,-0.97,5e-05,3.33371]
[1777671151080,30.71,78103.16,0.0,-0.97,5e-05,3.33371]
[1777671151230,30.71,78103.28,0.0,-0.97003,5e-05,3.32995]
[1777671151523,30.71,78103.28,0.0,-0.97003,5e-05,3.32995]
[1777671156296,30.71,78104.68,0.0,-0.96999,5e-05,3.33356]
[1777671156313,30.71,78104.68,0.0,-0.96999,5e-05,3.33356]
[1777671156324,30.71,78104.68,0.0,-0.96999,5e-05,3.33356]
[1777671161798,30.7,78106.01,0.0,-0.96997,5e-05,3.33569]
[1777671163605,30.69,78105.8,0.0,-0.96999,5e-05,3.33364]
[1777671164321,30.69,78116.47,0.0,-0.96951,5e-05,3.37823]
[1777671165328,30.69,78118.14,0.0,-0.96944,5e-05,3.38469]
[1777671167303,30.69,78119.77,0.0,-0.96937,5e-05,3.39097]
[1777671167436,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671167493,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671167552,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671167659,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671167935,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671167993,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671168077,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671168173,30.69,78119.84,0.0,-0.96938,5e-05,3.3906]
[1777671168349,30.69,78119.72,0.0,-0.96939,5e-05,3.38942]
[1777671170363,30.68,78122.86,0.0,-0.96926,5e-05,3.40147]
[1777671172846,30.68,78121.23,0.0,-0.96935,5e-05,3.39312]
[1777671177411,30.67,78119.39,0.0,-0.96947,5e-05,3.38182]
[1777671177506,30.67,78119.39,0.0,-0.96947,5e-05,3.38182]
[1777671178302,30.67,78119.39,0.0,-0.96947,5e-05,3.38182]
[1777671178314,30.67,78119.39,0.0,-0.96947,5e-05,3.38182]
[1777671178329,30.67,78119.39,0.0,-0.96947,5e-05,3.38182]
[1777671182447,30.66,78122.03,0.0,-0.96939,5e-05,3.38972]
[1777671183669,30.66,78122.03,0.0,-0.96939,5e-05,3.38972]
[1777671188852,30.65,78121.78,0.0,-0.96943,5e-05,3.38592]
[1777671188897,30.65,78121.78,0.0,-0.96943,5e-05,3.38592]
[1777671189074,30.65,78121.78,0.0,-0.96943,5e-05,3.38592]
[1777671189146,30.65,78123.86,0.0,-0.96936,5e-05,3.39273]
[1777671190515,30.65,78121.8,0.0,-0.96946,5e-05,3.38324]
[1777671196538,30.64,78121.38,0.0,-0.96951,5e-05,3.37875]
[1777671201758,30.63,78118.78,0.0,-0.96967,5e-05,3.36381]
[1777671201826,30.63,78118.78,0.0,-0.96967,5e-05,3.36381]
[1777671201982,30.63,78118.78,0.0,-0.96967,5e-05,3.36381]
[1777671207091,30.62,78119.01,0.0,-0.96969,5e-05,3.36166]
[1777671207111,30.62,78121.19,0.0,-0.96961,5e-05,3.36967]
[1777671212312,30.62,78122.65,0.0,-0.96955,5e-05,3.37459]
[1777671212325,30.62,78122.65,0.0,-0.96955,5e-05,3.37459]
[1777671212340,30.62,78122.65,0.0,-0.96955,5e-05,3.37459]
[1777671212427,30.61,78125.36,0.0,-0.96948,5e-05,3.38045]
[1777671215691,30.61,78134.74,0.0,-0.96907,5e-05,3.4186]
[1777671216697,30.6,78138.16,0.0,-0.96892,5e-05,3.4326]
[1777671218078,30.6,78138.16,0.0,-0.96892,5e-05,3.4326]
[1777671223422,30.58,78137.7,0.0,-0.96905,5e-05,3.42011]
[1777671223587,30.58,78138.82,0.0,-0.96901,5e-05,3.4242]
[1777671223598,30.58,78138.82,0.0,-0.96901,5e-05,3.4242]
[1777671225760,30.57,78133.7,0.0,-0.96927,5e-05,3.39997]
[1777671226767,30.57,78130.74,0.0,-0.96942,5e-05,3.38658]
[1777671228631,30.57,78131.14,0.0,-0.96941,5e-05,3.38761]
[1777671232809,30.56,78133.77,0.0,-0.96932,5e-05,3.39544]
[1777671234131,30.56,78133.77,0.0,-0.96932,5e-05,3.39544]
[1777671234229,30.56,78133.77,0.0,-0.96932,5e-05,3.39544]
[1777671234325,30.56,78133.77,0.0,-0.96932,5e-05,3.39544]
[1777671234426,30.55,78131.76,0.0,-0.96943,5e-05,3.38545]
[1777671234823,30.55,78127.49,0.0,-0.96963,5e-05,3.36721]
[1777671239335,30.55,78129.02,0.0,-0.96958,5e-05,3.37179]
[1777671240282,30.55,78128.2,0.0,-0.96963,5e-05,3.36698]
[1777671240325,30.55,78128.2,0.0,-0.96963,5e-05,3.36698]
[1777671240496,30.55,78128.2,0.0,-0.96963,5e-05,3.36698]
[1777671240576,30.54,78127.56,0.0,-0.96967,5e-05,3.3636]
[1777671242882,30.54,78120.39,0.0,-0.97001,5e-05,3.33189]
[1777671244682,30.54,78120.02,0.0,-0.97003,5e-05,3.32974]
[1777671244826,30.54,78120.02,0.0,-0.97003,5e-05,3.32974]
[1777671244841,30.54,78120.02,0.0,-0.97003,5e-05,3.32974]
[1777671247177,30.54,78119.99,0.0,-0.97004,5e-05,3.32846]
[1777671247242,30.54,78119.99,0.0,-0.97004,5e-05,3.32846]
[1777671247328,30.54,78119.99,0.0,-0.97004,5e-05,3.32846]
[1777671249737,30.53,78118.61,0.0,-0.97013,5e-05,3.32094]
[1777671249748,30.53,78118.61,0.0,-0.97013,5e-05,3.32094]
[1777671249828,30.53,78118.61,0.0,-0.97013,5e-05,3.32094]
[1777671252954,30.53,78125.97,0.0,-0.96981,5e-05,3.34989]
[1777671253961,30.52,78130.86,0.0,-0.9696,5e-05,3.37016]
[1777671254780,30.52,78130.86,0.0,-0.9696,5e-05,3.37016]
[1777671254800,30.52,78130.86,0.0,-0.9696,5e-05,3.37016]
[1777671254817,30.52,78130.86,0.0,-0.9696,5e-05,3.37016]
[1777671254827,30.52,78130.86,0.0,-0.9696,5e-05,3.37016]
[1777671260009,30.51,78130.73,0.0,-0.96964,5e-05,3.36581]
[1777671262177,30.51,78129.14,0.0,-0.96972,5e-05,3.35839]
[1777671262188,30.51,78129.14,0.0,-0.96972,5e-05,3.35839]
[1777671262325,30.51,78129.14,0.0,-0.96972,5e-05,3.35839]
[1777671262426,30.51,78126.21,0.0,-0.96987,5e-05,3.34468]
[1777671265477,30.51,78125.39,0.0,-0.96992,5e-05,3.3406]
[1777671265916,30.51,78124.53,0.0,-0.96996,5e-05,3.33636]
[1777671266080,30.51,78124.53,0.0,-0.96996,5e-05,3.33636]
[1777671267118,30.5,78124.14,0.0,-0.96999,5e-05,3.33353]
[1777671267331,30.5,78124.14,0.0,-0.96999,5e-05,3.33353]
[1777671267379,30.5,78124.14,0.0,-0.96999,5e-05,3.33353]
[1777671267432,30.5,78124.14,0.0,-0.96999,5e-05,3.33353]
[1777671267432,30.5,78123.92,0.0,-0.97001,5e-05,3.33203]
[1777671267595,30.5,78123.92,0.0,-0.97001,5e-05,3.33203]
[1777671268080,30.5,78123.92,0.0,-0.97001,5e-05,3.33203]
[1777671268092,30.5,78123.92,0.0,-0.97001,5e-05,3.33203]
[1777671268180,30.5,78124.81,0.0,-0.96997,5e-05,3.33523]
[1777671269066,30.5,78127.07,0.0,-0.96987,5e-05,3.34482]
[1777671271578,30.5,78127.11,0.0,-0.96992,5e-05,3.33957]
[1777671275583,30.5,78127.11,0.0,-0.96992,5e-05,3.33957]
[1777671275679,30.49,78127.11,0.0,-0.96994,5e-05,3.33731]
[1777671281188,30.48,78126.12,0.0,-0.97002,5e-05,3.33042]
[1777671281200,30.48,78126.12,0.0,-0.97002,5e-05,3.33042]
[1777671281325,30.48,78126.12,0.0,-0.97002,5e-05,3.33042]
[1777671281420,30.48,78124.11,0.0,-0.97011,5e-05,3.32138]
[1777671282160,30.48,78121.66,0.0,-0.97023,5e-05,3.31052]
[1777671282838,30.48,78121.66,0.0,-0.97023,5e-05,3.31052]
[1777671282852,30.48,78121.66,0.0,-0.97023,5e-05,3.31052]
[1777671282987,30.48,78121.66,0.0,-0.97023,5e-05,3.31052]
[1777671283077,30.48,78121.66,0.0,-0.97023,5e-05,3.31052]
[1777671286187,30.48,78118.78,0.0,-0.97038,5e-05,3.29643]
[1777671287566,30.48,78118.59,0.0,-0.9704,5e-05,3.29517]
[1777671287586,30.48,78118.59,0.0,-0.9704,5e-05,3.29517]
[1777671288037,30.48,78118.59,0.0,-0.9704,5e-05,3.29517]
[1777671288075,30.48,78118.59,0.0,-0.9704,5e-05,3.29517]
[1777671288214,30.48,78118.59,0.0,-0.9704,5e-05,3.29517]
[1777671288280,30.47,78119.08,0.0,-0.97038,5e-05,3.29676]
[1777671288867,30.47,78119.08,0.0,-0.97038,5e-05,3.29676]
[1777671291587,30.47,78118.35,0.0,-0.97043,5e-05,3.29228]
[1777671292230,30.47,78115.0,0.0,-0.97058,4e-05,3.27774]
[1777671292927,30.47,78115.0,0.0,-0.97058,4e-05,3.27774]
[1777671293237,30.47,78113.31,0.0,-0.97066,4e-05,3.27022]
[1777671295493,30.47,78112.68,0.0,-0.9707,4e-05,3.26715]
[1777671295251,30.47,78110.26,0.0,-0.97081,4e-05,3.25661]
[1777671295587,30.47,78110.26,0.0,-0.97081,4e-05,3.25661]
[1777671296258,30.46,78109.23,0.0,-0.97086,4e-05,3.25191]
[1777671297167,30.46,78109.23,0.0,-0.97086,4e-05,3.25191]
[1777671297300,30.46,78109.23,0.0,-0.97086,4e-05,3.25191]
[1777671297336,30.46,78109.23,0.0,-0.97086,4e-05,3.25191]
[1777671297582,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671297842,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671297943,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671298074,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671298182,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671298339,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671298439,30.46,78108.56,0.0,-0.97089,4e-05,3.24871]
[1777671298529,30.46,78104.11,0.0,-0.97109,4e-05,3.22981]
[1777671299279,30.46,78102.23,0.0,-0.97118,4e-05,3.22164]
[1777671300329,30.46,78102.23,0.0,-0.97118,4e-05,3.22164]
[1777671300417,30.46,78096.02,0.0,-0.97146,4e-05,3.19563]
[1777671300575,30.46,78096.02,0.0,-0.97146,4e-05,3.19563]
[1777671302738,30.46,78094.81,0.0,-0.97152,4e-05,3.19002]
[1777671303590,30.46,78094.77,0.0,-0.97152,4e-05,3.18955]
[1777671303799,30.46,78094.77,0.0,-0.97152,4e-05,3.18955]
[1777671304313,30.46,78094.52,0.0,-0.97154,4e-05,3.18822]
[1777671306641,30.46,78094.53,0.0,-0.97154,4e-05,3.18765]
[1777671306753,30.46,78094.53,0.0,-0.97154,4e-05,3.18765]
[1777671306834,30.46,78094.53,0.0,-0.97154,4e-05,3.18765]
[1777671306878,30.46,78094.53,0.0,-0.97154,4e-05,3.18765]
[1777671307076,30.46,78094.53,0.0,-0.97154,4e-05,3.18765]
[1777671307663,30.46,78094.5,0.0,-0.97155,4e-05,3.18722]
[1777671307832,30.46,78094.5,0.0,-0.97155,4e-05,3.18722]
[1777671307860,30.46,78094.5,0.0,-0.97155,4e-05,3.18722]
[1777671307963,30.46,78094.5,0.0,-0.97155,4e-05,3.18722]
[1777671308076,30.46,78094.5,0.0,-0.97155,4e-05,3.18722]
[1777671309540,30.45,78095.06,0.0,-0.97153,4e-05,3.18922]
[1777671310670,30.45,78094.59,0.0,-0.97155,4e-05,3.18667]
[1777671311582,30.45,78095.7,0.0,-0.97151,4e-05,3.19093]
[1777671311671,30.45,78095.7,0.0,-0.97151,4e-05,3.19093]
[1777671312555,30.45,78095.7,0.0,-0.97151,4e-05,3.19093]
[1777671312370,30.45,78095.71,0.0,-0.97151,4e-05,3.19066]
[1777671312569,30.45,78095.71,0.0,-0.97151,4e-05,3.19066]
[1777671312576,30.45,78095.71,0.0,-0.97151,4e-05,3.19066]
[1777671313580,30.45,78095.71,0.0,-0.97151,4e-05,3.19066]
[1777671313730,30.45,78095.71,0.0,-0.97151,4e-05,3.19066]
[1777671314384,30.45,78095.68,0.0,-0.97152,4e-05,3.18991]
[1777671317251,30.45,78095.61,0.0,-0.97153,4e-05,3.189]
[1777671318415,30.45,78112.69,0.0,-0.97078,4e-05,3.2592]
[1777671319422,30.45,78115.19,0.0,-0.97067,4e-05,3.26924]
[1777671319579,30.45,78115.19,0.0,-0.97067,4e-05,3.26924]
[1777671320509,30.45,78115.19,0.0,-0.97067,4e-05,3.26924]
[1777671320583,30.44,78114.89,0.0,-0.97069,4e-05,3.26754]
[1777671321436,30.44,78114.71,0.0,-0.97071,4e-05,3.26635]
[1777671322276,30.44,78114.71,0.0,-0.97071,4e-05,3.26635]
[1777671322391,30.44,78114.71,0.0,-0.97071,4e-05,3.26635]
[1777671322539,30.44,78114.71,0.0,-0.97071,4e-05,3.26635]
[1777671322578,30.44,78114.71,0.0,-0.97071,4e-05,3.26635]
[1777671327584,30.44,78114.63,0.0,-0.97073,4e-05,3.26428]
[1777671327478,30.44,78116.86,0.0,-0.97064,4e-05,3.27277]
[1777671329586,30.44,78115.96,0.0,-0.97068,4e-05,3.26855]
[1777671329613,30.43,78115.62,0.0,-0.9707,4e-05,3.2667]
[1777671329744,30.43,78115.62,0.0,-0.9707,4e-05,3.2667]
[1777671329758,30.43,78115.62,0.0,-0.9707,4e-05,3.2667]
[1777671329834,30.43,78115.62,0.0,-0.9707,4e-05,3.2667]
[1777671330499,30.43,78115.55,0.0,-0.97071,4e-05,3.26598]
[1777671333579,30.43,78115.62,0.0,-0.97075,4e-05,3.26178]
[1777671334941,30.43,78115.73,0.0,-0.97075,4e-05,3.26141]
[1777671337580,30.43,78115.89,0.0,-0.97075,4e-05,3.26125]
[1777671337707,30.43,78116.03,0.0,-0.97075,4e-05,3.26143]
[1777671337927,30.43,78116.03,0.0,-0.97075,4e-05,3.26143]
[1777671337942,30.43,78116.03,0.0,-0.97075,4e-05,3.26143]
[1777671338079,30.43,78116.03,0.0,-0.97075,4e-05,3.26143]
[1777671337635,30.43,78116.03,0.0,-0.97075,4e-05,3.26143]
[1777671340304,30.42,78115.98,0.0,-0.97076,4e-05,3.26041]
[1777671340325,30.42,78115.98,0.0,-0.97076,4e-05,3.26041]
[1777671340581,30.42,78115.98,0.0,-0.97076,4e-05,3.26041]
[1777671340570,30.42,78113.91,0.0,-0.97086,4e-05,3.25135]
[1777671341247,30.42,78113.91,0.0,-0.97086,4e-05,3.25135]
[1777671341582,30.42,78113.91,0.0,-0.97086,4e-05,3.25135]
[1777671341576,30.42,78112.34,0.0,-0.97093,4e-05,3.24441]
[1777671344510,30.42,78110.82,0.0,-0.97101,4e-05,3.23733]
[1777671344597,30.42,78104.21,0.0,-0.9713,4e-05,3.20953]
[1777671345361,30.42,78104.21,0.0,-0.9713,4e-05,3.20953]
[1777671346341,30.42,78104.45,0.0,-0.9713,4e-05,3.21021]
[1777671346351,30.42,78104.45,0.0,-0.9713,4e-05,3.21021]
[1777671348291,30.42,78104.42,0.0,-0.9713,4e-05,3.20977]
[1777671350584,30.42,78104.77,0.0,-0.97129,4e-05,3.21058]
[1777671350710,30.41,78104.93,0.0,-0.97129,4e-05,3.21093]
[1777671350825,30.41,78104.93,0.0,-0.97129,4e-05,3.21093]
[1777671355470,30.41,78104.83,0.0,-0.97131,4e-05,3.20922]
[1777671355479,30.41,78104.83,0.0,-0.97131,4e-05,3.20922]
[1777671355572,30.41,78102.36,0.0,-0.97142,4e-05,3.19839]
[1777671356332,30.41,78102.36,0.0,-0.97142,4e-05,3.19839]
[1777671356360,30.41,78102.36,0.0,-0.97142,4e-05,3.19839]
[1777671356461,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671356684,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671356756,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671356831,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671357326,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671357579,30.41,78102.36,0.0,-0.97143,4e-05,3.19809]
[1777671357689,30.41,78102.01,0.0,-0.97145,4e-05,3.19634]
[1777671360146,30.41,78102.01,0.0,-0.97145,4e-05,3.19634]
[1777671360209,30.41,78102.01,0.0,-0.97145,4e-05,3.19634]
[1777671360301,30.41,78102.01,0.0,-0.97145,4e-05,3.19634]
[1777671360330,30.41,78102.01,0.0,-0.97145,4e-05,3.19634]
[1777671362337,30.41,78102.04,0.0,-0.97145,4e-05,3.19558]
[1777671364960,30.4,78103.4,0.0,-0.9714,4e-05,3.2003]
[1777671367759,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671368900,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671368965,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671369080,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671369554,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671369576,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671369593,30.4,78101.43,0.0,-0.9715,4e-05,3.19095]
[1777671369722,30.39,78100.52,0.0,-0.97158,4e-05,3.18406]
[1777671369826,30.39,78100.52,0.0,-0.97158,4e-05,3.18406]
[1777671372281,30.38,78101.09,0.0,-0.97158,4e-05,3.18362]
[1777671372794,30.37,78103.29,0.0,-0.97154,4e-05,3.18714]
[1777671374808,30.36,78098.57,0.0,-0.97181,4e-05,3.16209]
[1777671375815,30.35,78092.0,0.0,-0.97212,4e-05,3.1328]
[1777671377755,30.35,78092.01,0.0,-0.97212,4e-05,3.13265]
[1777671377821,30.35,78092.01,0.0,-0.97212,4e-05,3.13265]
[1777671378078,30.35,78092.01,0.0,-0.97212,4e-05,3.13265]
[1777671385552,30.35,78092.48,0.0,-0.97212,4e-05,3.13337]
[1777671384879,30.34,78096.99,0.0,-0.97193,4e-05,3.1514]
[1777671386282,30.34,78098.81,0.0,-0.97185,4e-05,3.15839]
[1777671387319,30.34,78098.81,0.0,-0.97185,4e-05,3.15839]
[1777671387328,30.34,78098.81,0.0,-0.97185,4e-05,3.15839]
[1777671387576,30.34,78098.81,0.0,-0.97185,4e-05,3.15839]
[1777671387899,30.34,78101.1,0.0,-0.97175,4e-05,3.16755]
[1777671390461,30.34,78101.9,0.0,-0.97172,4e-05,3.17058]
[1777671390527,30.34,78099.26,0.0,-0.97184,4e-05,3.15924]
[1777671393942,30.34,78097.46,0.0,-0.97196,4e-05,3.14761]
[1777671400503,30.34,78097.65,0.0,-0.97195,4e-05,3.14795]
[1777671401544,30.33,78097.66,0.0,-0.97197,4e-05,3.1469]
[1777671403634,30.33,78098.39,0.0,-0.97194,4e-05,3.14967]
[1777671403648,30.33,78098.39,0.0,-0.97194,4e-05,3.14967]
[1777671403829,30.33,78098.62,0.0,-0.97195,4e-05,3.14841]
[1777671408848,30.3,78099.75,0.0,-0.97201,4e-05,3.14249]
[1777671414083,30.27,78100.35,0.0,-0.97211,4e-05,3.1333]
[1777671416096,30.26,78097.83,0.0,-0.97226,4e-05,3.11944]
[1777671418375,30.26,78097.94,0.0,-0.97227,4e-05,3.11823]
[1777671418446,30.26,78097.94,0.0,-0.97227,4e-05,3.11823]
[1777671418577,30.26,78097.94,0.0,-0.97227,4e-05,3.11823]
[1777671424153,30.25,78097.34,0.0,-0.97234,4e-05,3.112]
[1777671427209,30.25,78098.3,0.0,-0.9723,4e-05,3.11562]
[1777671427221,30.25,78098.3,0.0,-0.9723,4e-05,3.11562]
[1777671427327,30.25,78098.3,0.0,-0.9723,4e-05,3.11562]
[1777671434223,30.24,78098.08,0.0,-0.97234,4e-05,3.11217]
[1777671435230,30.24,78110.26,0.0,-0.97181,4e-05,3.16189]
[1777671436237,30.24,78117.5,0.0,-0.97149,4e-05,3.19165]
[1777671437244,30.24,78115.41,0.0,-0.97159,4e-05,3.18249]
[1777671438763,30.24,78116.56,0.0,-0.97154,4e-05,3.18699]
[1777671438828,30.24,78116.56,0.0,-0.97154,4e-05,3.18699]
[1777671438843,30.24,78116.56,0.0,-0.97154,4e-05,3.18699]
[1777671439077,30.24,78116.56,0.0,-0.97154,4e-05,3.18699]
[1777671440634,30.24,78119.79,0.0,-0.97141,4e-05,3.19985]
[1777671446307,30.23,78122.36,0.0,-0.97131,4e-05,3.20889]
[1777671448321,30.23,78125.91,0.0,-0.97116,4e-05,3.22313]
[1777671449421,30.23,78125.91,0.0,-0.97116,4e-05,3.22313]
[1777671449436,30.23,78125.91,0.0,-0.97116,4e-05,3.22313]
[1777671449578,30.23,78125.91,0.0,-0.97116,4e-05,3.22313]
[1777671455369,30.22,78123.85,0.0,-0.9713,4e-05,3.20879]
[1777671458391,30.22,78126.43,0.0,-0.9712,4e-05,3.21865]
[1777671458952,30.22,78126.43,0.0,-0.9712,4e-05,3.21865]
[1777671459017,30.22,78126.43,0.0,-0.9712,4e-05,3.21865]
[1777671459076,30.22,78126.43,0.0,-0.9712,4e-05,3.21865]
[1777671462329,30.22,78127.69,0.0,-0.97115,4e-05,3.22295]
[1777671462589,30.22,78127.69,0.0,-0.97115,4e-05,3.22295]
[1777671462677,30.22,78127.75,0.0,-0.97115,4e-05,3.22287]
[1777671462826,30.22,78127.75,0.0,-0.97115,4e-05,3.22287]
[1777671466327,30.22,78128.23,0.0,-0.97114,4e-05,3.22388]
[1777671472488,30.21,78127.72,0.0,-0.97119,4e-05,3.21937]
[1777671473495,30.21,78126.32,0.0,-0.97126,4e-05,3.21319]
[1777671474559,30.21,78126.32,0.0,-0.97126,4e-05,3.21319]
[1777671474569,30.21,78126.32,0.0,-0.97126,4e-05,3.21319]
[1777671474580,30.21,78126.32,0.0,-0.97126,4e-05,3.21319]
[1777671478584,30.21,78125.12,0.0,-0.97133,4e-05,3.20684]
[1777671478614,30.2,78123.66,0.0,-0.97139,4e-05,3.20044]
[1777671479538,30.2,78122.06,0.0,-0.97147,4e-05,3.19347]
[1777671480586,30.2,78122.06,0.0,-0.97147,4e-05,3.19347]
[1777671480724,30.2,78122.06,0.0,-0.97147,4e-05,3.19347]
[1777671480677,30.2,78117.34,0.0,-0.97168,4e-05,3.17361]
[1777671480747,30.2,78117.34,0.0,-0.97168,4e-05,3.17361]
[1777671480814,30.2,78117.34,0.0,-0.97168,4e-05,3.17361]
[1777671480827,30.2,78117.34,0.0,-0.97168,4e-05,3.17361]
[1777671481552,30.2,78112.76,0.0,-0.97188,4e-05,3.15446]
[1777671484671,30.2,78114.03,0.0,-0.97183,4e-05,3.15923]
[1777671484788,30.2,78113.11,0.0,-0.97187,4e-05,3.15521]
[1777671484826,30.2,78113.11,0.0,-0.97187,4e-05,3.15521]
[1777671484933,30.2,78113.11,0.0,-0.97187,4e-05,3.15521]
[1777671488327,30.2,78113.95,0.0,-0.97185,4e-05,3.15798]
[1777671488577,30.2,78113.95,0.0,-0.97185,4e-05,3.15798]
[1777671488599,30.2,78113.95,0.0,-0.97185,4e-05,3.15798]
[1777671493636,30.2,78114.94,0.0,-0.97182,4e-05,3.16071]
[1777671497664,30.19,78113.42,0.0,-0.97189,4e-05,3.15357]
[1777671497922,30.19,78113.42,0.0,-0.97189,4e-05,3.15357]
[1777671497958,30.19,78113.42,0.0,-0.97189,4e-05,3.15357]
[1777671498076,30.19,78113.42,0.0,-0.97189,4e-05,3.15357]
[1777671498220,30.19,78113.42,0.0,-0.97189,4e-05,3.15357]
[1777671500326,30.19,78113.37,0.0,-0.9719,4e-05,3.15296]
[1777671500576,30.19,78113.37,0.0,-0.9719,4e-05,3.15296]
[1777671500682,30.19,78113.37,0.0,-0.9719,4e-05,3.15296]
[1777671504325,30.19,78113.1,0.0,-0.97192,4e-05,3.15105]
[1777671504581,30.19,78113.1,0.0,-0.97192,4e-05,3.15105]
[1777671504735,30.19,78113.1,0.0,-0.97192,4e-05,3.15105]
[1777671505069,30.19,78113.0,0.0,-0.97193,4e-05,3.15045]
[1777671505074,30.19,78113.0,0.0,-0.97193,4e-05,3.15045]
[1777671505120,30.19,78113.0,0.0,-0.97193,4e-05,3.15045]
[1777671508327,30.19,78112.31,0.0,-0.97196,4e-05,3.14704]
[1777671508577,30.19,78112.31,0.0,-0.97196,4e-05,3.14704]
[1777671508752,30.19,78112.31,0.0,-0.97196,4e-05,3.14704]
[1777671510755,30.19,78109.07,0.0,-0.97211,4e-05,3.1332]
[1777671515658,30.19,78109.1,0.0,-0.97214,4e-05,3.12943]
[1777671515711,30.19,78109.1,0.0,-0.97214,4e-05,3.12943]
[1777671515829,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516061,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516233,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516330,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516343,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516486,30.18,78109.1,0.0,-0.97215,4e-05,3.12897]
[1777671516568,30.18,78107.59,0.0,-0.97221,4e-05,3.12265]
[1777671516827,30.18,78107.59,0.0,-0.97221,4e-05,3.12265]
[1777671516903,30.18,78107.59,0.0,-0.97221,4e-05,3.12265]
[1777671517804,30.18,78101.14,0.0,-0.97249,4e-05,3.09622]
[1777671518810,30.18,78097.96,0.0,-0.97263,4e-05,3.08321]
[1777671520326,30.18,78097.96,0.0,-0.97263,4e-05,3.08321]
[1777671524326,30.18,78097.33,0.0,-0.97266,4e-05,3.08036]
[1777671524523,30.18,78097.33,0.0,-0.97266,4e-05,3.08036]
[1777671526333,30.18,78097.26,0.0,-0.97266,4e-05,3.07993]
[1777671526337,30.18,78099.33,0.0,-0.97258,4e-05,3.08825]
[1777671530328,30.18,78099.06,0.0,-0.97259,4e-05,3.08706]
[1777671530565,30.18,78099.06,0.0,-0.97259,4e-05,3.08706]
[1777671531346,30.18,78099.02,0.0,-0.97259,4e-05,3.08656]
[1777671533171,30.18,78098.15,0.0,-0.97263,4e-05,3.08295]
[1777671534331,30.18,78097.35,0.0,-0.97267,4e-05,3.07964]
[1777671534353,30.18,78097.35,0.0,-0.97267,4e-05,3.07964]
[1777671534941,30.18,78095.08,0.0,-0.97277,4e-05,3.07031]
[1777671536329,30.18,78095.08,0.0,-0.97277,4e-05,3.07031]
[1777671539156,30.18,78095.09,0.0,-0.97277,4e-05,3.07018]
[1777671540342,30.18,78095.09,0.0,-0.97277,4e-05,3.07012]
[1777671540458,30.18,78095.09,0.0,-0.97277,4e-05,3.07012]
[1777671540585,30.18,78095.09,0.0,-0.97277,4e-05,3.07012]
[1777671542330,30.18,78094.97,0.0,-0.97277,4e-05,3.06952]
[1777671545302,30.18,78095.25,0.0,-0.97276,4e-05,3.07047]
[1777671551053,30.18,78094.65,0.0,-0.97279,4e-05,3.06762]
[1777671552611,30.18,78094.65,0.0,-0.97279,4e-05,3.06762]
[1777671556336,30.18,78094.59,0.0,-0.9728,4e-05,3.0671]
[1777671556430,30.18,78094.59,0.0,-0.9728,4e-05,3.0671]
[1777671557095,30.18,78096.86,0.0,-0.9727,4e-05,3.07612]
[1777671558010,30.18,78096.86,0.0,-0.9727,4e-05,3.07612]
[1777671561123,30.18,78095.17,0.0,-0.97278,4e-05,3.06894]
[1777671566158,30.17,78095.41,0.0,-0.97277,4e-05,3.06953]
[1777671577672,30.17,78095.4,0.0,-0.97278,4e-05,3.06927]
[1777671577686,30.17,78095.4,0.0,-0.97278,4e-05,3.06927]
[1777671577826,30.17,78095.4,0.0,-0.97278,4e-05,3.06927]
[1777671577836,30.17,78095.4,0.0,-0.97278,4e-05,3.06927]
[1777671580257,30.17,78110.94,0.0,-0.97215,4e-05,3.12819]
[1777671581263,30.17,78113.91,0.0,-0.97202,4e-05,3.14031]
[1777671582413,30.17,78113.91,0.0,-0.97202,4e-05,3.14031]
[1777671582491,30.17,78114.07,0.0,-0.97202,4e-05,3.14061]
[1777671584285,30.17,78116.93,0.0,-0.97189,4e-05,3.15218]
[1777671584891,30.17,78116.93,0.0,-0.97189,4e-05,3.15218]
[1777671585292,30.17,78118.5,0.0,-0.97183,4e-05,3.15846]
[1777671587603,30.17,78118.45,0.0,-0.97183,4e-05,3.15804]
[1777671587635,30.17,78118.45,0.0,-0.97183,4e-05,3.15804]
[1777671588428,30.17,78117.46,0.0,-0.97188,4e-05,3.15351]
[1777671588793,30.17,78118.03,0.0,-0.97186,4e-05,3.15565]
[1777671588906,30.17,78118.03,0.0,-0.97186,4e-05,3.15565]
[1777671589734,30.17,78118.03,0.0,-0.97186,4e-05,3.15565]
[1777671589782,30.17,78129.37,0.0,-0.97136,4e-05,3.20243]
[1777671590327,30.17,78131.71,0.0,-0.97125,4e-05,3.21219]
[1777671591076,30.17,78131.71,0.0,-0.97125,4e-05,3.21219]
[1777671591334,30.17,78130.73,0.0,-0.9713,4e-05,3.2078]
[1777671593834,30.17,78131.02,0.0,-0.97129,4e-05,3.20869]
[1777671599064,30.16,78130.95,0.0,-0.97132,4e-05,3.20653]
[1777671599390,30.16,78128.72,0.0,-0.97142,4e-05,3.19693]
[1777671600317,30.16,78128.72,0.0,-0.97142,4e-05,3.19693]
[1777671600417,30.16,78124.67,0.0,-0.9716,4e-05,3.1795]
[1777671601403,30.16,78120.96,0.0,-0.97177,4e-05,3.16414]
[1777671602411,30.16,78120.29,0.0,-0.9718,4e-05,3.16087]
[1777671603418,30.16,78121.84,0.0,-0.97174,4e-05,3.16704]
[1777671607012,30.15,78122.03,0.0,-0.97173,4e-05,3.16711]
[1777671607446,30.15,78125.78,0.0,-0.97157,4e-05,3.18241]
[1777671609460,30.15,78127.99,0.0,-0.97148,4e-05,3.19106]
[1777671611150,30.15,78127.99,0.0,-0.97148,4e-05,3.19106]
[1777671611836,30.15,78127.99,0.0,-0.97148,4e-05,3.19106]
[1777671612481,30.15,78130.2,0.0,-0.97139,4e-05,3.19971]
[1777671613488,30.15,78134.86,0.0,-0.97119,4e-05,3.21858]
[1777671615827,30.15,78135.16,0.0,-0.97118,4e-05,3.21951]
[1777671615501,30.15,78138.58,0.0,-0.97103,4e-05,3.23351]
[1777671620537,30.14,78141.4,0.0,-0.97092,4e-05,3.24354]
[1777671623204,30.14,78141.45,0.0,-0.97093,4e-05,3.24298]
[1777671623330,30.14,78141.45,0.0,-0.97093,4e-05,3.24298]
[1777671623629,30.14,78141.45,0.0,-0.97093,4e-05,3.24298]
[1777671623722,30.14,78157.56,0.0,-0.9702,5e-05,3.3109]
[1777671624564,30.14,78158.65,0.0,-0.97016,5e-05,3.31506]
[1777671625577,30.14,78158.65,0.0,-0.97016,5e-05,3.31506]
[1777671625832,30.14,78158.65,0.0,-0.97016,5e-05,3.31506]
[1777671625871,30.14,78158.65,0.0,-0.97016,5e-05,3.31506]
[1777671625669,30.14,78163.15,0.0,-0.96995,5e-05,3.33383]
[1777671627326,30.14,78163.12,0.0,-0.96996,5e-05,3.33317]
[1777671627830,30.14,78163.12,0.0,-0.96996,5e-05,3.33317]
[1777671629439,30.13,78163.3,0.0,-0.96996,5e-05,3.3334]
[1777671629830,30.13,78163.3,0.0,-0.96996,5e-05,3.3334]
[1777671629602,30.13,78156.98,0.0,-0.97026,5e-05,3.30529]
[1777671630090,30.13,78156.98,0.0,-0.97026,5e-05,3.30529]
[1777671630609,30.13,78155.4,0.0,-0.97034,5e-05,3.29808]
[1777671631837,30.13,78155.4,0.0,-0.97034,5e-05,3.29808]
[1777671632623,30.13,78156.85,0.0,-0.97031,5e-05,3.29965]
[1777671633630,30.13,78154.8,0.0,-0.97041,5e-05,3.29044]
[1777671635834,30.13,78154.05,0.0,-0.97045,5e-05,3.2868]
[1777671635903,30.13,78151.37,0.0,-0.97058,5e-05,3.27497]
[1777671635965,30.13,78151.37,0.0,-0.97058,5e-05,3.27497]
[1777671639552,30.12,78150.71,0.0,-0.97062,5e-05,3.27092]
[1777671640679,30.12,78145.48,0.0,-0.97087,5e-05,3.24798]
[1777671641836,30.12,78145.48,0.0,-0.97087,5e-05,3.24798]
[1777671641978,30.12,78145.9,0.0,-0.97085,5e-05,3.24937]
[1777671645830,30.12,78144.51,0.0,-0.97093,5e-05,3.24237]
[1777671647593,30.11,78144.43,0.0,-0.97093,4e-05,3.24166]
[1777671649834,30.11,78144.47,0.0,-0.97094,4e-05,3.24072]
[1777671650079,30.11,78144.51,0.0,-0.97095,4e-05,3.24052]
[1777671653818,30.11,78144.61,0.0,-0.97095,4e-05,3.23982]
[1777671653828,30.11,78144.61,0.0,-0.97095,4e-05,3.23982]
[1777671655831,30.11,78143.98,0.0,-0.97099,4e-05,3.23643]
[1777671655974,30.11,78144.16,0.0,-0.97099,4e-05,3.23682]
[1777671656318,30.11,78144.16,0.0,-0.97099,4e-05,3.23682]
[1777671656793,30.1,78137.39,0.0,-0.97129,4e-05,3.20805]
[1777671657799,30.1,78134.26,0.0,-0.97144,4e-05,3.19466]
[1777671659832,30.1,78133.54,0.0,-0.97147,4e-05,3.19137]
[1777671659936,30.1,78133.93,0.0,-0.97146,4e-05,3.1927]
[1777671662835,30.1,78129.67,0.0,-0.97165,4e-05,3.1741]
[1777671663835,30.1,78129.67,0.0,-0.97165,4e-05,3.1741]
[1777671663842,30.1,78128.17,0.0,-0.97172,4e-05,3.16761]
[1777671665587,30.1,78128.35,0.0,-0.97172,4e-05,3.1681]
[1777671665856,30.1,78126.92,0.0,-0.97178,4e-05,3.16192]
[1777671665964,30.1,78126.92,0.0,-0.97178,4e-05,3.16192]
[1777671667840,30.1,78125.76,0.0,-0.97184,4e-05,3.15688]
[1777671667962,30.1,78125.25,0.0,-0.97186,4e-05,3.15454]
[1777671669837,30.1,78125.22,0.0,-0.97187,4e-05,3.15418]
[1777671669884,30.1,78127.45,0.0,-0.97177,4e-05,3.16318]
[1777671673828,30.09,78127.34,0.0,-0.97178,4e-05,3.16202]
[1777671674086,30.09,78127.38,0.0,-0.97178,4e-05,3.16195]
[1777671675831,30.09,78127.38,0.0,-0.97178,4e-05,3.16195]
[1777671676933,30.09,78125.65,0.0,-0.97187,4e-05,3.15413]
[1777671679832,30.09,78125.34,0.0,-0.97189,4e-05,3.15244]
[1777671685996,30.09,78124.85,0.0,-0.97192,4e-05,3.14909]
[1777671688834,30.09,78131.21,0.0,-0.97165,4e-05,3.17485]
[1777671689272,30.09,78131.21,0.0,-0.97165,4e-05,3.17485]
[1777671689350,30.09,78138.53,0.0,-0.97132,4e-05,3.20535]
[1777671691035,30.08,78140.53,0.0,-0.97127,4e-05,3.20955]
[1777671695063,30.08,78141.92,0.0,-0.97122,4e-05,3.21426]
[1777671698084,30.08,78147.64,0.0,-0.97097,5e-05,3.23744]
[1777671699831,30.08,78147.64,0.0,-0.97097,5e-05,3.23744]
[1777671699928,30.08,78150.03,0.0,-0.97087,5e-05,3.24684]
[1777671702230,30.08,78150.23,0.0,-0.97087,5e-05,3.24734]
[1777671702672,30.08,78150.23,0.0,-0.97087,5e-05,3.24734]
[1777671703119,30.07,78167.55,0.0,-0.97008,5e-05,3.32037]
[1777671704125,30.07,78170.96,0.0,-0.96993,5e-05,3.33454]
[1777671706236,30.07,78171.93,0.0,-0.96989,5e-05,3.33821]
[1777671706336,30.07,78171.93,0.0,-0.96989,5e-05,3.33821]
[1777671706351,30.07,78179.03,0.0,-0.96957,5e-05,3.36838]
[1777671707147,30.07,78181.44,0.0,-0.96946,5e-05,3.37827]
[1777671708341,30.07,78181.44,0.0,-0.96946,5e-05,3.37827]
[1777671710168,30.06,78179.15,0.0,-0.96959,5e-05,3.36658]
[1777671711175,30.06,78174.24,0.0,-0.96982,5e-05,3.34478]
[1777671712347,30.06,78174.24,0.0,-0.96982,5e-05,3.34478]
[1777671712483,30.06,78174.24,0.0,-0.96982,5e-05,3.34478]
[1777671712543,30.06,78172.85,0.0,-0.9699,5e-05,3.33774]
[1777671713478,30.06,78172.85,0.0,-0.9699,5e-05,3.33774]
[1777671714332,30.06,78172.49,0.0,-0.96991,5e-05,3.33619]
[1777671714430,30.06,78174.06,0.0,-0.96985,5e-05,3.34244]
[1777671715205,30.06,78169.61,0.0,-0.97006,5e-05,3.32277]
[1777671716642,30.06,78169.61,0.0,-0.97006,5e-05,3.32277]
[1777671716810,30.06,78169.61,0.0,-0.97006,5e-05,3.32277]
[1777671716896,30.06,78167.46,0.0,-0.97017,5e-05,3.31259]
[1777671717099,30.06,78167.46,0.0,-0.97017,5e-05,3.31259]
[1777671717219,30.06,78156.96,0.0,-0.97065,5e-05,3.2678]
[1777671718226,30.05,78154.82,0.0,-0.97075,5e-05,3.25834]
[1777671719232,30.05,78152.97,0.0,-0.97084,5e-05,3.25014]
[1777671720343,30.05,78152.97,0.0,-0.97084,5e-05,3.25014]
[1777671722332,30.05,78153.02,0.0,-0.97084,5e-05,3.24964]
[1777671728297,30.05,78152.82,0.0,-0.97088,5e-05,3.24633]
[1777671729305,30.04,78150.73,0.0,-0.97098,5e-05,3.23715]
[1777671731318,30.04,78157.8,0.0,-0.97066,5e-05,3.26639]
[1777671732325,30.04,78161.27,0.0,-0.97051,5e-05,3.28076]
[1777671737359,30.04,78161.63,0.0,-0.97051,5e-05,3.28064]
[1777671737700,30.04,78161.63,0.0,-0.97051,5e-05,3.28064]
[1777671740381,30.03,78163.09,0.0,-0.97046,5e-05,3.28523]
[1777671742395,30.03,78161.65,0.0,-0.97054,5e-05,3.27828]
[1777671745416,30.03,78159.32,0.0,-0.97066,5e-05,3.26717]
[1777671748437,30.03,78155.53,0.0,-0.97084,5e-05,3.24995]
[1777671749443,30.02,78152.0,0.0,-0.971,5e-05,3.23467]
[1777671752465,30.02,78148.73,0.0,-0.97119,4e-05,3.21628]
[1777671754479,30.02,78147.11,0.0,-0.97127,4e-05,3.20888]
[1777671759514,30.02,78146.63,0.0,-0.97131,4e-05,3.20544]
[1777671760333,30.02,78146.63,0.0,-0.97131,4e-05,3.20544]
[1777671762259,30.02,78146.13,0.0,-0.97134,4e-05,3.20277]
[1777671764326,30.01,78146.24,0.0,-0.97134,4e-05,3.20296]
[1777671766329,30.01,78146.31,0.0,-0.97134,4e-05,3.20243]
[1777671768322,30.01,78146.31,0.0,-0.97134,4e-05,3.20216]
[1777671774619,30.01,78146.46,0.0,-0.97136,4e-05,3.20038]
[1777671776633,30.0,78144.08,0.0,-0.97147,4e-05,3.18991]
[1777671779654,30.0,78142.62,0.0,-0.97155,4e-05,3.18309]
[1777671780441,30.0,78142.62,0.0,-0.97155,4e-05,3.18309]
[1777671780666,30.0,78122.15,0.0,-0.97244,4e-05,3.09849]
[1777671781789,30.0,78122.15,0.0,-0.97244,4e-05,3.09849]
[1777671781872,30.0,78122.15,0.0,-0.97244,4e-05,3.09849]
[1777671781909,30.0,78098.95,0.0,-0.97343,4e-05,3.00496]
[1777671782891,30.0,78098.95,0.0,-0.97343,4e-05,3.00496]
[1777671782992,30.0,78091.91,0.0,-0.97372,4e-05,2.97694]
[1777671784359,30.0,78091.76,0.0,-0.97373,4e-05,2.97645]
[1777671789725,30.01,78091.53,0.0,-0.97373,4e-05,2.97613]
[1777671790594,30.01,78091.53,0.0,-0.97373,4e-05,2.97613]
[1777671790732,30.01,78091.21,0.0,-0.97374,4e-05,2.97496]
[1777671795767,30.01,78091.18,0.0,-0.97374,4e-05,2.9753]
[1777671800802,30.01,78091.08,0.0,-0.97374,4e-05,2.97535]
[1777671804829,30.01,78093.93,0.0,-0.97362,4e-05,2.98703]
[1777671809865,30.01,78092.95,0.0,-0.97365,4e-05,2.98346]
[1777671814899,30.01,78089.48,0.0,-0.97382,4e-05,2.96658]
[1777671818578,30.01,78089.88,0.0,-0.9738,4e-05,2.96835]
[1777671818928,30.01,78090.25,0.0,-0.97379,4e-05,2.97]
[1777671822956,30.01,78087.93,0.0,-0.97388,4e-05,2.96114]
[1777671827991,30.01,78088.01,0.0,-0.97387,4e-05,2.96193]
[1777671828998,30.01,78090.96,0.0,-0.97375,4e-05,2.97372]
[1777671830577,30.01,78090.82,0.0,-0.97375,4e-05,2.97323]
[1777671831103,30.01,78090.82,0.0,-0.97375,4e-05,2.97323]
[1777671831012,30.01,78095.66,0.0,-0.97355,4e-05,2.99257]
[1777671832026,30.01,78098.85,0.0,-0.97342,4e-05,3.00536]
[1777671833033,30.01,78103.72,0.0,-0.97321,4e-05,3.02491]
[1777671833453,30.01,78103.72,0.0,-0.97321,4e-05,3.02491]
[1777671833589,30.01,78103.72,0.0,-0.97321,4e-05,3.02491]
[1777671833826,30.01,78103.72,0.0,-0.97321,4e-05,3.02491]
[1777671834040,30.01,78110.44,0.0,-0.97293,4e-05,3.05201]
[1777671835050,30.01,78114.02,0.0,-0.97277,4e-05,3.06646]
[1777671835583,30.01,78114.02,0.0,-0.97277,4e-05,3.06646]
[1777671836579,30.01,78113.87,0.0,-0.97278,4e-05,3.06577]
[1777671838071,30.01,78111.39,0.0,-0.97289,4e-05,3.05555]
[1777671839078,30.01,78107.41,0.0,-0.97307,4e-05,3.03885]
[1777671840085,30.01,78103.28,0.0,-0.97324,4e-05,3.0219]
[1777671841092,30.01,78101.09,0.0,-0.97334,4e-05,3.01311]
[1777671841153,30.01,78101.09,0.0,-0.97334,4e-05,3.01311]
[1777671842099,30.01,78098.71,0.0,-0.97344,4e-05,3.00358]
[1777671844113,30.01,78097.26,0.0,-0.97349,4e-05,2.99808]
[1777671845120,30.01,78095.92,0.0,-0.97355,4e-05,2.99277]
[1777671846127,30.01,78093.89,0.0,-0.97363,4e-05,2.98472]
[1777671847089,30.01,78093.89,0.0,-0.97363,4e-05,2.98472]
[1777671852168,30.02,78093.64,0.0,-0.97362,4e-05,2.98604]
[1777671855050,30.02,78092.65,0.0,-0.97366,4e-05,2.98216]
[1777671855133,30.02,78091.39,0.0,-0.97371,4e-05,2.97729]
[1777671859217,30.02,78094.6,0.0,-0.97357,4e-05,2.99034]
[1777671864253,30.02,78096.27,0.0,-0.9735,4e-05,2.99731]
[1777671866267,30.02,78098.12,0.0,-0.97342,4e-05,3.00479]
[1777671871302,30.02,78098.03,0.0,-0.97345,4e-05,3.00112]
[1777671875330,30.02,78096.37,0.0,-0.97352,4e-05,2.99463]
[1777671878582,30.02,78096.4,0.0,-0.97352,4e-05,2.9948]
[1777671878733,30.02,78096.4,0.0,-0.97352,4e-05,2.9948]
[1777671878833,30.02,78096.97,0.0,-0.97349,4e-05,2.99721]
[1777671880466,30.02,78097.94,0.0,-0.97345,4e-05,3.00109]
[1777671881445,30.02,78098.02,0.0,-0.97345,4e-05,3.00144]
[1777671882582,30.02,78098.09,0.0,-0.97345,4e-05,3.00176]
[1777671886585,30.02,78097.53,0.0,-0.97347,4e-05,2.99966]
[1777671892450,30.02,78099.54,0.0,-0.97338,4e-05,3.00795]
[1777671893457,30.02,78103.23,0.0,-0.97322,4e-05,3.02293]
[1777671895471,30.02,78106.12,0.0,-0.9731,4e-05,3.03455]
[1777671897485,30.02,78108.05,0.0,-0.97302,4e-05,3.04228]
[1777671899499,30.02,78111.83,0.0,-0.97286,4e-05,3.05749]
[1777671900506,30.02,78117.77,0.0,-0.97261,4e-05,3.08157]
[1777671903528,30.02,78119.87,0.0,-0.97252,4e-05,3.08984]
[1777671907709,30.02,78120.34,0.0,-0.9725,4e-05,3.09144]
[1777671913190,30.02,78121.56,0.0,-0.97246,4e-05,3.0959]
[1777671915195,30.02,78121.76,0.0,-0.97245,4e-05,3.09651]
[1777671915492,30.02,78122.98,0.0,-0.9724,4e-05,3.1014]
[1777671915611,30.02,78128.57,0.0,-0.97216,4e-05,3.12424]
[1777671916757,30.02,78128.57,0.0,-0.97216,4e-05,3.12424]
[1777671916808,30.02,78125.74,0.0,-0.97228,4e-05,3.11236]
[1777671917624,30.02,78130.57,0.0,-0.97207,4e-05,3.13223]
[1777671918361,30.02,78130.57,0.0,-0.97207,4e-05,3.13223]
[1777671918582,30.02,78130.57,0.0,-0.97207,4e-05,3.13223]
[1777671918632,30.02,78132.21,0.0,-0.972,4e-05,3.13887]
[1777671920584,30.02,78133.52,0.0,-0.97195,4e-05,3.14413]
[1777671920646,30.02,78135.19,0.0,-0.97187,4e-05,3.15087]
[1777671923667,30.02,78137.78,0.0,-0.97177,4e-05,3.16105]
[1777671924243,30.02,78137.78,0.0,-0.97177,4e-05,3.16105]
[1777671924674,30.02,78146.17,0.0,-0.9714,4e-05,3.19583]
[1777671925681,30.02,78149.0,0.0,-0.97127,4e-05,3.20747]
[1777671926687,30.01,78149.69,0.0,-0.97124,4e-05,3.2101]
[1777671928702,30.01,78151.61,0.0,-0.97116,4e-05,3.21757]
[1777671930716,30.01,78153.43,0.0,-0.97109,4e-05,3.22462]
[1777671932731,30.01,78148.47,0.0,-0.97135,4e-05,3.1995]
[1777671933738,30.01,78145.65,0.0,-0.97148,4e-05,3.18738]
[1777671935752,30.01,78145.59,0.0,-0.97149,4e-05,3.18658]
[1777671936759,30.01,78137.48,0.0,-0.97185,4e-05,3.15256]
[1777671937766,30.01,78138.73,0.0,-0.9718,4e-05,3.15728]
[1777671940478,30.0,78138.95,0.0,-0.97179,4e-05,3.15777]
[1777671941436,30.0,78138.75,0.0,-0.9718,4e-05,3.15672]
[1777671942667,30.0,78138.72,0.0,-0.97181,4e-05,3.15638]
[1777671946333,30.0,78138.06,0.0,-0.97185,4e-05,3.15279]
[1777671949856,30.0,78136.5,0.0,-0.97192,4e-05,3.14551]
[1777671951870,30.0,78133.94,0.0,-0.97204,4e-05,3.13455]
[1777671952254,30.0,78133.94,0.0,-0.97204,4e-05,3.13455]
[1777671955898,30.0,78129.86,0.0,-0.97222,4e-05,3.11708]
[1777671957708,30.0,78129.14,0.0,-0.97226,4e-05,3.11399]
[1777671957912,30.0,78127.48,0.0,-0.97233,4e-05,3.10705]
[1777671958485,30.0,78127.48,0.0,-0.97233,4e-05,3.10705]
[1777671959945,30.0,78127.66,0.0,-0.97232,4e-05,3.10768]
[1777671960635,30.0,78127.08,0.0,-0.97235,4e-05,3.1052]
[1777671960827,30.0,78127.08,0.0,-0.97235,4e-05,3.1052]
[1777671962947,29.99,78123.17,0.0,-0.97252,4e-05,3.08891]
[1777671964587,29.99,78122.91,0.0,-0.97253,4e-05,3.08779]
[1777671965968,29.99,78120.88,0.0,-0.97262,4e-05,3.07938]
[1777671966578,29.99,78120.88,0.0,-0.97262,4e-05,3.07938]
[1777671966975,29.99,78120.42,0.0,-0.97264,4e-05,3.07746]
[1777671967982,29.99,78118.82,0.0,-0.97271,4e-05,3.07091]
[1777671968989,29.99,78120.21,0.0,-0.97265,4e-05,3.07654]
[1777671971003,29.99,78122.99,0.0,-0.97253,4e-05,3.0878]
[1777671973960,29.99,78122.18,0.0,-0.97257,4e-05,3.08438]
[1777671974098,29.99,78122.18,0.0,-0.97257,4e-05,3.08438]
[1777671974145,29.99,78125.88,0.0,-0.97241,4e-05,3.09947]
[1777671974329,29.99,78125.88,0.0,-0.97241,4e-05,3.09947]
[1777671975237,29.99,78125.88,0.0,-0.97241,4e-05,3.09947]
[1777671975034,29.99,78132.32,0.0,-0.97213,4e-05,3.12586]
[1777671976041,29.99,78136.22,0.0,-0.97196,4e-05,3.14185]
[1777671976585,29.99,78136.22,0.0,-0.97196,4e-05,3.14185]
[1777671978592,29.99,78137.33,0.0,-0.97192,4e-05,3.14615]
[1777671979062,29.99,78135.42,0.0,-0.972,4e-05,3.13809]
[1777671981076,29.99,78137.9,0.0,-0.9719,4e-05,3.14806]
[1777671984096,29.99,78140.35,0.0,-0.97179,4e-05,3.15772]
[1777671985104,29.99,78136.44,0.0,-0.97197,4e-05,3.14134]
[1777671987154,29.99,78135.14,0.0,-0.97203,4e-05,3.13581]
[1777671989132,29.99,78132.77,0.0,-0.97213,4e-05,3.12561]
[1777671992632,29.99,78131.61,0.0,-0.97222,4e-05,3.1169]
[1777671998195,29.98,78131.18,0.0,-0.97224,4e-05,3.1145]
[1777672003230,29.98,78133.25,0.0,-0.97216,4e-05,3.12256]
[1777672007258,29.98,78129.7,0.0,-0.97232,4e-05,3.10755]
[1777672008265,29.98,78127.48,0.0,-0.97242,4e-05,3.09837]
[1777672008578,29.98,78127.48,0.0,-0.97242,4e-05,3.09837]
[1777672009272,29.98,78124.9,0.0,-0.97253,4e-05,3.08776]
[1777672013300,29.98,78123.39,0.0,-0.97259,4e-05,3.08145]
[1777672016321,29.98,78121.19,0.0,-0.97269,4e-05,3.07239]
[1777672018334,29.98,78118.56,0.0,-0.9728,4e-05,3.06165]
[1777672021419,29.98,78119.94,0.0,-0.97274,4e-05,3.06726]
[1777672021517,29.98,78126.46,0.0,-0.97246,4e-05,3.09385]
[1777672022363,29.98,78128.61,0.0,-0.97237,4e-05,3.10261]
[1777672023370,29.98,78133.18,0.0,-0.97217,4e-05,3.12132]
[1777672024633,29.98,78133.18,0.0,-0.97217,4e-05,3.12132]
[1777672025564,29.98,78133.69,0.0,-0.97215,4e-05,3.12332]
[1777672026391,29.98,78136.1,0.0,-0.97205,4e-05,3.13304]
[1777672027703,29.98,78136.1,0.0,-0.97205,4e-05,3.13304]
[1777672028582,29.98,78136.08,0.0,-0.97205,4e-05,3.13282]
[1777672028858,29.98,78136.08,0.0,-0.97205,4e-05,3.13282]
[1777672029087,29.98,78136.08,0.0,-0.97205,4e-05,3.13282]
[1777672029098,29.98,78136.78,0.0,-0.97202,4e-05,3.13544]
[1777672034447,29.98,78137.15,0.0,-0.97201,4e-05,3.13622]
[1777672040032,29.98,78137.26,0.0,-0.97202,4e-05,3.13609]
[1777672040077,29.98,78137.26,0.0,-0.97202,4e-05,3.13609]
[1777672040097,29.98,78137.26,0.0,-0.97202,4e-05,3.13609]
[1777672040177,29.97,78136.9,0.0,-0.97204,4e-05,3.13431]
[1777672046531,29.97,78137.41,0.0,-0.97202,4e-05,3.13554]
[1777672049178,29.97,78137.12,0.0,-0.97204,4e-05,3.13419]
[1777672052983,29.97,78134.91,0.0,-0.97217,4e-05,3.12096]
[1777672053054,29.97,78134.91,0.0,-0.97217,4e-05,3.12096]
[1777672053077,29.97,78134.91,0.0,-0.97217,4e-05,3.12096]
[1777672053131,29.97,78134.84,0.0,-0.97217,4e-05,3.12044]
[1777672058615,29.97,78127.81,0.0,-0.97249,4e-05,3.09109]
[1777672063650,29.97,78125.23,0.0,-0.9726,4e-05,3.08034]
[1777672064417,29.97,78125.23,0.0,-0.9726,4e-05,3.08034]
[1777672064431,29.97,78125.23,0.0,-0.9726,4e-05,3.08034]
[1777672064577,29.97,78125.23,0.0,-0.9726,4e-05,3.08034]
[1777672064657,29.97,78124.72,0.0,-0.97262,4e-05,3.07823]
[1777672069691,29.97,78123.53,0.0,-0.97267,4e-05,3.0733]
[1777672073059,29.97,78122.73,0.0,-0.97271,4e-05,3.07001]
[1777672073077,29.97,78122.73,0.0,-0.97271,4e-05,3.07001]
[1777672073131,29.97,78122.73,0.0,-0.97271,4e-05,3.07001]
[1777672073326,29.97,78122.73,0.0,-0.97271,4e-05,3.07001]
[1777672073357,29.97,78122.66,0.0,-0.97271,4e-05,3.06971]
[1777672079762,29.97,78123.09,0.0,-0.97269,4e-05,3.07134]
[1777672081932,29.97,78123.09,0.0,-0.97269,4e-05,3.07134]
[1777672082038,29.97,78123.09,0.0,-0.97269,4e-05,3.07134]
[1777672082077,29.97,78123.09,0.0,-0.97269,4e-05,3.07134]
[1777672082086,29.97,78122.91,0.0,-0.9727,4e-05,3.07057]
[1777672084180,29.97,78122.46,0.0,-0.97272,4e-05,3.06874]
[1777672084673,29.97,78123.79,0.0,-0.97266,4e-05,3.07414]
[1777672084797,29.97,78136.42,0.0,-0.97212,4e-05,3.12595]
[1777672085804,29.97,78141.2,0.0,-0.97191,4e-05,3.14553]
[1777672086585,29.97,78141.2,0.0,-0.97191,4e-05,3.14553]
[1777672086811,29.97,78141.9,0.0,-0.97188,4e-05,3.14833]
[1777672087818,29.97,78147.12,0.0,-0.97165,4e-05,3.16989]
[1777672089505,29.97,78147.28,0.0,-0.97164,4e-05,3.17041]
[1777672089577,29.97,78147.28,0.0,-0.97164,4e-05,3.17041]
[1777672089586,29.97,78147.28,0.0,-0.97164,4e-05,3.17041]
[1777672089718,29.97,78147.28,0.0,-0.97164,4e-05,3.17041]
[1777672089828,29.97,78147.28,0.0,-0.97164,4e-05,3.17041]
[1777672089929,29.97,78147.28,0.0,-0.97165,4e-05,3.17003]
[1777672090587,29.97,78147.28,0.0,-0.97165,4e-05,3.17003]
[1777672094867,29.96,78150.45,0.0,-0.97152,4e-05,3.18249]
[1777672099423,29.96,78153.05,0.0,-0.97141,4e-05,3.19251]
[1777672099467,29.96,78153.05,0.0,-0.97141,4e-05,3.19251]
[1777672099578,29.96,78153.05,0.0,-0.97141,4e-05,3.19251]
[1777672099902,29.96,78149.15,0.0,-0.97159,4e-05,3.17597]
[1777672104937,29.96,78147.19,0.0,-0.97169,4e-05,3.16658]
[1777672105817,29.96,78147.19,0.0,-0.97169,4e-05,3.16658]
[1777672105829,29.96,78147.19,0.0,-0.97169,4e-05,3.16658]
[1777672105878,29.96,78147.19,0.0,-0.97169,4e-05,3.16658]
[1777672106078,29.96,78147.19,0.0,-0.97169,4e-05,3.16658]
[1777672106155,29.96,78146.98,0.0,-0.9717,4e-05,3.16551]
[1777672110474,29.95,78146.96,0.0,-0.97171,4e-05,3.16467]
[1777672112536,29.95,78147.0,0.0,-0.97174,4e-05,3.16087]
[1777672117496,29.95,78145.31,0.0,-0.97182,4e-05,3.15315]
[1777672117581,29.95,78145.31,0.0,-0.97182,4e-05,3.15315]
[1777672117750,29.95,78145.31,0.0,-0.97182,4e-05,3.15315]
[1777672118029,29.95,78145.24,0.0,-0.97183,4e-05,3.15253]
[1777672120390,29.95,78144.67,0.0,-0.97185,4e-05,3.15]
[1777672120577,29.95,78145.49,0.0,-0.97182,4e-05,3.15324]
[1777672121050,29.95,78145.35,0.0,-0.97183,4e-05,3.15249]
[1777672124071,29.95,78149.3,0.0,-0.97166,4e-05,3.16844]
[1777672127939,29.95,78148.8,0.0,-0.97169,4e-05,3.16579]
[1777672127953,29.95,78148.8,0.0,-0.97169,4e-05,3.16579]
[1777672128065,29.95,78148.8,0.0,-0.97169,4e-05,3.16579]
[1777672128079,29.95,78148.8,0.0,-0.97169,4e-05,3.16579]
[1777672128099,29.95,78149.16,0.0,-0.97167,4e-05,3.16711]
[1777672133134,29.94,78147.92,0.0,-0.97174,4e-05,3.16105]
[1777672138172,29.94,78146.98,0.0,-0.97179,4e-05,3.1563]
[1777672140154,29.94,78146.57,0.0,-0.97181,4e-05,3.15444]
[1777672140164,29.94,78146.57,0.0,-0.97181,4e-05,3.15444]
[1777672140327,29.94,78146.57,0.0,-0.97181,4e-05,3.15444]
[1777672140407,29.94,78147.04,0.0,-0.97179,4e-05,3.15623]
[1777672148242,29.94,78145.9,0.0,-0.97185,4e-05,3.15027]
[1777672152829,29.94,78146.36,0.0,-0.97183,4e-05,3.15189]
[1777672152858,29.94,78146.36,0.0,-0.97183,4e-05,3.15189]
[1777672152984,29.94,78146.36,0.0,-0.97183,4e-05,3.15189]
[1777672153077,29.94,78146.36,0.0,-0.97183,4e-05,3.15189]
[1777672153276,29.93,78149.22,0.0,-0.97174,4e-05,3.16074]
[1777672158311,29.92,78154.94,0.0,-0.97151,4e-05,3.18242]
[1777672159899,29.92,78155.08,0.0,-0.97151,4e-05,3.18281]
[1777672159971,29.92,78155.08,0.0,-0.97151,4e-05,3.18281]
[1777672160077,29.92,78155.08,0.0,-0.97151,4e-05,3.18281]
[1777672160326,29.92,78156.29,0.0,-0.97145,4e-05,3.18768]
[1777672165361,29.92,78157.58,0.0,-0.97141,4e-05,3.19203]
[1777672167452,29.92,78158.76,0.0,-0.97136,4e-05,3.19677]
[1777672167578,29.92,78158.19,0.0,-0.97139,4e-05,3.19415]
[1777672167826,29.92,78158.19,0.0,-0.97139,4e-05,3.19415]
[1777672168382,29.92,78158.82,0.0,-0.97136,4e-05,3.19657]
[1777672173417,29.92,78159.78,0.0,-0.97136,4e-05,3.19584]
[1777672178452,29.91,78160.31,0.0,-0.97135,4e-05,3.19694]
[1777672183486,29.9,78162.56,0.0,-0.97128,4e-05,3.20306]
[1777672185533,29.9,78162.52,0.0,-0.97131,4e-05,3.2005]
[1777672185578,29.9,78162.52,0.0,-0.97131,4e-05,3.2005]
[1777672185653,29.9,78162.52,0.0,-0.97131,4e-05,3.2005]
[1777672185829,29.9,78162.52,0.0,-0.97131,4e-05,3.2005]
[1777672185907,29.89,78163.77,0.0,-0.97128,4e-05,3.20342]
[1777672192550,29.86,78163.8,0.0,-0.97143,4e-05,3.18943]
[1777672197585,29.85,78163.8,0.0,-0.97144,4e-05,3.18836]
[1777672200594,29.85,78163.92,0.0,-0.97144,4e-05,3.18844]
[1777672200718,29.85,78163.92,0.0,-0.97144,4e-05,3.18844]
[1777672200828,29.85,78163.92,0.0,-0.97144,4e-05,3.18844]
[1777672200929,29.85,78163.89,0.0,-0.97144,4e-05,3.1881]
[1777672206211,29.85,78164.56,0.0,-0.97142,4e-05,3.19008]
[1777672206228,29.85,78164.56,0.0,-0.97142,4e-05,3.19008]
[1777672206331,29.85,78164.56,0.0,-0.97142,4e-05,3.19008]
[1777672206378,29.85,78165.68,0.0,-0.97138,4e-05,3.19437]
[1777672212055,29.85,78166.62,0.0,-0.97134,4e-05,3.19767]
[1777672212082,29.85,78166.62,0.0,-0.97134,4e-05,3.19767]
[1777672212184,29.85,78166.62,0.0,-0.97134,4e-05,3.19767]
[1777672212328,29.85,78166.62,0.0,-0.97134,4e-05,3.19767]
[1777672212429,29.84,78167.23,0.0,-0.97132,4e-05,3.19955]
[1777672217726,29.84,78167.27,0.0,-0.97133,4e-05,3.19856]
[1777672221781,29.84,78167.92,0.0,-0.97131,5e-05,3.2006]
[1777672221831,29.84,78167.92,0.0,-0.97131,5e-05,3.2006]
[1777672221871,29.84,78167.92,0.0,-0.97131,5e-05,3.2006]
[1777672222077,29.84,78167.92,0.0,-0.97131,5e-05,3.2006]
[1777672222087,29.84,78168.75,0.0,-0.97128,5e-05,3.20362]
[1777672223271,29.84,78168.75,0.0,-0.97128,5e-05,3.20362]
[1777672223833,29.84,78168.86,0.0,-0.97128,5e-05,3.20383]
[1777672223853,29.84,78185.52,0.0,-0.97052,5e-05,3.27469]
[1777672224763,29.84,78185.52,0.0,-0.97052,5e-05,3.27469]
[1777672224775,29.84,78184.99,0.0,-0.97055,5e-05,3.27205]
[1777672226584,29.84,78183.81,0.0,-0.97061,5e-05,3.26664]
[1777672228587,29.83,78183.76,0.0,-0.97061,5e-05,3.26572]
[1777672230456,29.83,78181.77,0.0,-0.97071,5e-05,3.25687]
[1777672230517,29.83,78180.52,0.0,-0.97077,5e-05,3.2509]
[1777672230577,29.83,78180.52,0.0,-0.97077,5e-05,3.2509]
[1777672230589,29.83,78180.52,0.0,-0.97077,5e-05,3.2509]
[1777672230829,29.83,78180.52,0.0,-0.97077,5e-05,3.2509]
[1777672230837,29.83,78180.52,0.0,-0.97077,5e-05,3.2509]
[1777672230874,29.83,78180.38,0.0,-0.97078,5e-05,3.2503]
[1777672234845,29.83,78182.18,0.0,-0.97074,5e-05,3.2531]
[1777672238859,29.82,78182.15,0.0,-0.97076,5e-05,3.25119]
[1777672238927,29.82,78182.15,0.0,-0.97076,5e-05,3.25119]
[1777672239079,29.82,78182.15,0.0,-0.97076,5e-05,3.25119]
[1777672239154,29.82,78182.16,0.0,-0.97079,5e-05,3.24893]
[1777672244916,29.8,78182.4,0.0,-0.97084,5e-05,3.24423]
[1777672248212,29.8,78182.33,0.0,-0.97087,5e-05,3.24167]
[1777672248226,29.8,78182.33,0.0,-0.97087,5e-05,3.24167]
[1777672248328,29.8,78182.33,0.0,-0.97087,5e-05,3.24167]
[1777672248430,29.79,78182.33,0.0,-0.97089,5e-05,3.23942]
[1777672254987,29.78,78182.46,0.0,-0.97096,5e-05,3.23325]
[1777672257412,29.78,78182.46,0.0,-0.97096,5e-05,3.23325]
[1777672257616,29.77,78182.35,0.0,-0.971,5e-05,3.22944]
[1777672258008,29.77,78174.28,0.0,-0.97136,5e-05,3.19524]
[1777672258846,29.77,78174.28,0.0,-0.97136,5e-05,3.19524]
[1777672259015,29.76,78167.1,0.0,-0.9717,4e-05,3.16392]
[1777672260022,29.76,78163.03,0.0,-0.97189,4e-05,3.14585]
[1777672262037,29.76,78157.21,0.0,-0.97217,4e-05,3.11967]
[1777672262579,29.76,78157.21,0.0,-0.97217,4e-05,3.11967]
[1777672263422,29.76,78157.21,0.0,-0.97217,4e-05,3.11967]
[1777672263442,29.76,78157.21,0.0,-0.97217,4e-05,3.11967]
[1777672263523,29.73,78154.9,0.0,-0.97238,4e-05,3.09981]
[1777672263579,29.73,78154.9,0.0,-0.97238,4e-05,3.09981]
[1777672269085,29.72,78150.94,0.0,-0.97259,4e-05,3.07995]
[1777672270092,29.72,78145.51,0.0,-0.97283,4e-05,3.05764]
[1777672272106,29.72,78137.01,0.0,-0.97319,4e-05,3.02301]
[1777672273852,29.72,78134.82,0.0,-0.97328,4e-05,3.01417]
[1777672274000,29.72,78134.82,0.0,-0.97328,4e-05,3.01417]
[1777672274076,29.72,78134.82,0.0,-0.97328,4e-05,3.01417]
[1777672274120,29.72,78134.14,0.0,-0.97331,4e-05,3.01163]
[1777672279155,29.72,78132.76,0.0,-0.97336,4e-05,3.00665]
[1777672284190,29.73,78132.16,0.0,-0.97338,4e-05,3.00489]
[1777672287017,29.73,78134.07,0.0,-0.9733,4e-05,3.01291]
[1777672287081,29.73,78134.07,0.0,-0.9733,4e-05,3.01291]
[1777672287131,29.73,78134.07,0.0,-0.9733,4e-05,3.01291]
[1777672287326,29.73,78134.07,0.0,-0.9733,4e-05,3.01291]
[1777672287427,29.73,78134.0,0.0,-0.9733,4e-05,3.01275]
[1777672289225,29.73,78131.53,0.0,-0.9734,4e-05,3.00302]
[1777672290233,29.73,78128.85,0.0,-0.97351,4e-05,2.99235]
[1777672295268,29.73,78130.47,0.0,-0.97346,4e-05,2.99628]
[1777672296394,29.73,78130.47,0.0,-0.97346,4e-05,2.99628]
[1777672296435,29.73,78130.47,0.0,-0.97346,4e-05,2.99628]
[1777672296552,29.73,78130.47,0.0,-0.97346,4e-05,2.99628]
[1777672296579,29.73,78130.47,0.0,-0.97346,4e-05,2.99628]
[1777672296495,29.73,78131.29,0.0,-0.97343,4e-05,2.99975]
[1777672296687,29.73,78131.29,0.0,-0.97343,4e-05,2.99975]
[1777672297282,29.73,78131.32,0.0,-0.97342,4e-05,3.00003]
[1777672299296,29.73,78127.95,0.0,-0.97356,4e-05,2.98676]
[1777672300579,29.73,78127.95,0.0,-0.97356,4e-05,2.98676]
[1777672300588,29.73,78127.95,0.0,-0.97356,4e-05,2.98676]
[1777672301310,29.73,78127.81,0.0,-0.97357,4e-05,2.98656]
[1777672303324,29.73,78130.93,0.0,-0.97343,4e-05,2.9995]
[1777672304585,29.73,78130.93,0.0,-0.97343,4e-05,2.9995]
[1777672304331,29.73,78133.34,0.0,-0.97333,4e-05,3.00941]
[1777672304835,29.73,78133.34,0.0,-0.97333,4e-05,3.00941]
[1777672304962,29.73,78133.34,0.0,-0.97333,4e-05,3.00941]
[1777672305338,29.73,78132.77,0.0,-0.97335,4e-05,3.00725]
[1777672307991,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308075,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308292,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308404,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308577,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308589,29.73,78132.98,0.0,-0.97334,4e-05,3.0084]
[1777672308505,29.74,78134.87,0.0,-0.97325,4e-05,3.01621]
[1777672309366,29.74,78135.71,0.0,-0.97322,4e-05,3.01975]
[1777672312579,29.74,78136.1,0.0,-0.9732,4e-05,3.02159]
[1777672312827,29.74,78135.92,0.0,-0.9732,4e-05,3.02099]
[1777672312959,29.74,78135.92,0.0,-0.9732,4e-05,3.02099]
[1777672314402,29.74,78136.32,0.0,-0.97318,4e-05,3.02286]
[1777672316576,29.74,78136.09,0.0,-0.97319,4e-05,3.02204]
[1777672316827,29.74,78136.13,0.0,-0.97319,4e-05,3.02232]
[1777672316840,29.74,78136.13,0.0,-0.97319,4e-05,3.02232]
[1777672317102,29.74,78136.13,0.0,-0.97319,4e-05,3.02232]
[1777672317325,29.74,78136.13,0.0,-0.97319,4e-05,3.02232]
[1777672317422,29.74,78136.43,0.0,-0.97318,4e-05,3.02365]
[1777672317628,29.74,78136.43,0.0,-0.97318,4e-05,3.02365]
[1777672320581,29.74,78136.43,0.0,-0.97318,4e-05,3.02365]
[1777672320832,29.74,78136.25,0.0,-0.97318,4e-05,3.02325]
[1777672320845,29.74,78136.25,0.0,-0.97318,4e-05,3.02325]
[1777672321451,29.74,78136.35,0.0,-0.97317,4e-05,3.02376]
[1777672324580,29.74,78136.63,0.0,-0.97316,4e-05,3.02511]
[1777672324829,29.74,78136.63,0.0,-0.97316,4e-05,3.02511]
[1777672325021,29.74,78136.63,0.0,-0.97316,4e-05,3.02511]
[1777672325478,29.74,78138.36,0.0,-0.97308,4e-05,3.03234]
[1777672328579,29.74,78139.78,0.0,-0.97302,4e-05,3.03829]
[1777672328834,29.74,78140.54,0.0,-0.97299,4e-05,3.04147]
[1777672329112,29.74,78140.54,0.0,-0.97299,4e-05,3.04147]
[1777672329184,29.74,78140.54,0.0,-0.97299,4e-05,3.04153]
[1777672330586,29.74,78140.54,0.0,-0.97299,4e-05,3.04153]
[1777672330837,29.74,78140.55,0.0,-0.97299,4e-05,3.04164]
[1777672332582,29.74,78140.62,0.0,-0.97298,4e-05,3.04199]
[1777672332735,29.74,78140.62,0.0,-0.97298,4e-05,3.04199]
[1777672332774,29.74,78140.62,0.0,-0.97298,4e-05,3.04206]
[1777672334449,29.74,78140.62,0.0,-0.97298,4e-05,3.04206]
[1777672334577,29.74,78140.62,0.0,-0.97298,4e-05,3.04206]
[1777672336588,29.74,78140.47,0.0,-0.97299,4e-05,3.04164]
[1777672337208,29.74,78140.52,0.0,-0.97298,4e-05,3.04191]
[1777672337278,29.74,78140.52,0.0,-0.97298,4e-05,3.04197]
[1777672340580,29.74,78139.89,0.0,-0.97301,4e-05,3.03946]
[1777672340594,29.74,78139.89,0.0,-0.97301,4e-05,3.03946]
[1777672340584,29.74,78142.02,0.0,-0.97292,4e-05,3.04829]
[1777672343453,29.74,78142.19,0.0,-0.97291,4e-05,3.04908]
[1777672343575,29.74,78142.19,0.0,-0.97291,4e-05,3.04908]
[1777672343585,29.74,78142.19,0.0,-0.97291,4e-05,3.04908]
[1777672344578,29.74,78141.98,0.0,-0.97292,4e-05,3.04827]
[1777672344613,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672344670,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672344774,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672344828,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672344915,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672345077,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672345327,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672345344,29.74,78142.42,0.0,-0.9729,4e-05,3.05012]
[1777672345383,29.74,78142.42,0.0,-0.9729,4e-05,3.05016]
[1777672348579,29.74,78142.68,0.0,-0.97288,4e-05,3.05132]
[1777672348828,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672348872,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672349336,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672349389,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672349527,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672349582,29.74,78143.68,0.0,-0.97284,4e-05,3.05545]
[1777672349559,29.74,78143.68,0.0,-0.97284,4e-05,3.05549]
[1777672352588,29.74,78143.68,0.0,-0.97284,4e-05,3.05553]
[1777672352828,29.74,78143.68,0.0,-0.97284,4e-05,3.05553]
[1777672353211,29.74,78143.68,0.0,-0.97284,4e-05,3.05553]
[1777672353325,29.74,78143.68,0.0,-0.97284,4e-05,3.05553]
[1777672353575,29.74,78143.68,0.0,-0.97284,4e-05,3.05553]
[1777672353427,29.74,78143.72,0.0,-0.97287,4e-05,3.05227]
[1777672353770,29.74,78143.72,0.0,-0.97287,4e-05,3.05227]
[1777672353792,29.74,78143.81,0.0,-0.97286,4e-05,3.05264]
[1777672356586,29.74,78143.81,0.0,-0.97286,4e-05,3.05264]
[1777672356832,29.74,78144.65,0.0,-0.97282,4e-05,3.0562]
[1777672357061,29.74,78144.65,0.0,-0.97282,4e-05,3.0562]
[1777672357078,29.74,78144.65,0.0,-0.97282,4e-05,3.0562]
[1777672357326,29.74,78144.65,0.0,-0.97282,4e-05,3.0562]
[1777672357341,29.74,78144.65,0.0,-0.97282,4e-05,3.0562]
[1777672357427,29.74,78145.24,0.0,-0.9728,4e-05,3.05865]
[1777672359127,29.74,78144.97,0.0,-0.97281,4e-05,3.05755]
[1777672359203,29.74,78144.97,0.0,-0.97281,4e-05,3.05755]
[1777672359328,29.74,78144.97,0.0,-0.97281,4e-05,3.05755]
[1777672359340,29.74,78144.97,0.0,-0.97281,4e-05,3.05755]
[1777672359580,29.74,78144.97,0.0,-0.97281,4e-05,3.05755]
[1777672360581,29.74,78145.4,0.0,-0.97279,4e-05,3.05937]
[1777672360832,29.74,78145.19,0.0,-0.9728,4e-05,3.05851]
[1777672360949,29.74,78145.19,0.0,-0.9728,4e-05,3.05851]
[1777672361080,29.74,78145.19,0.0,-0.9728,4e-05,3.05851]
[1777672361327,29.74,78145.19,0.0,-0.9728,4e-05,3.05851]
[1777672361346,29.74,78145.19,0.0,-0.9728,4e-05,3.05851]
[1777672361436,29.75,78145.32,0.0,-0.97279,4e-05,3.05911]
[1777672364581,29.75,78145.55,0.0,-0.97278,4e-05,3.06009]
[1777672364835,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672364928,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365076,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365087,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365270,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365325,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365614,29.75,78146.04,0.0,-0.97276,4e-05,3.06213]
[1777672365372,29.75,78146.07,0.0,-0.97276,4e-05,3.06231]
[1777672368581,29.75,78146.06,0.0,-0.97276,4e-05,3.06233]
[1777672368644,29.75,78146.06,0.0,-0.97276,4e-05,3.06233]
[1777672368781,29.75,78146.17,0.0,-0.97276,4e-05,3.06281]
[1777672370582,29.75,78146.17,0.0,-0.97276,4e-05,3.06281]
[1777672370780,29.75,78146.36,0.0,-0.97275,4e-05,3.06361]
[1777672370827,29.75,78146.36,0.0,-0.97275,4e-05,3.06361]
[1777672371075,29.75,78146.36,0.0,-0.97275,4e-05,3.06361]
[1777672371329,29.75,78146.36,0.0,-0.97275,4e-05,3.06361]
[1777672371426,29.75,78145.8,0.0,-0.97277,4e-05,3.06138]
[1777672372809,29.75,78143.7,0.0,-0.97286,4e-05,3.05281]
[1777672374582,29.75,78143.7,0.0,-0.97286,4e-05,3.05281]
[1777672374830,29.75,78143.64,0.0,-0.97286,4e-05,3.05265]
[1777672374978,29.75,78143.64,0.0,-0.97286,4e-05,3.05265]
[1777672375080,29.75,78143.64,0.0,-0.97286,4e-05,3.05265]
[1777672375181,29.75,78143.52,0.0,-0.97287,4e-05,3.05216]
[1777672376223,29.75,78143.52,0.0,-0.97287,4e-05,3.05216]
[1777672376658,29.75,78143.52,0.0,-0.97287,4e-05,3.05216]
[1777672376674,29.75,78145.03,0.0,-0.9728,4e-05,3.05842]
[1777672376828,29.75,78145.03,0.0,-0.9728,4e-05,3.05842]
[1777672378581,29.75,78144.35,0.0,-0.97283,4e-05,3.05564]
[1777672377844,29.75,78146.38,0.0,-0.97274,4e-05,3.06399]
[1777672378699,29.75,78146.38,0.0,-0.97274,4e-05,3.06399]
[1777672379546,29.75,78146.38,0.0,-0.97274,4e-05,3.06399]
[1777672379558,29.75,78146.76,0.0,-0.97273,4e-05,3.0656]
[1777672380865,29.75,78148.56,0.0,-0.97265,4e-05,3.07301]
[1777672382589,29.75,78148.56,0.0,-0.97265,4e-05,3.07301]
[1777672382839,29.75,78148.23,0.0,-0.97266,4e-05,3.07166]
[1777672383240,29.75,78148.23,0.0,-0.97266,4e-05,3.07166]
[1777672383341,29.75,78148.41,0.0,-0.97265,4e-05,3.07243]
[1777672384575,29.75,78148.41,0.0,-0.97265,4e-05,3.07243]
[1777672384674,29.75,78148.88,0.0,-0.97263,4e-05,3.07438]
[1777672384804,29.75,78148.88,0.0,-0.97263,4e-05,3.07438]
[1777672384893,29.75,78154.12,0.0,-0.9724,4e-05,3.09597]
[1777672385714,29.75,78154.12,0.0,-0.9724,4e-05,3.09597]
[1777672386579,29.75,78154.12,0.0,-0.9724,4e-05,3.09597]
[1777672386640,29.75,78156.59,0.0,-0.9723,4e-05,3.10611]
[1777672387037,29.75,78156.59,0.0,-0.9723,4e-05,3.10611]
[1777672387076,29.75,78156.59,0.0,-0.9723,4e-05,3.10611]
[1777672387089,29.75,78156.59,0.0,-0.9723,4e-05,3.10611]
[1777672387326,29.75,78156.59,0.0,-0.9723,4e-05,3.10611]
[1777672388582,29.75,78156.86,0.0,-0.97229,4e-05,3.10718]
[1777672392835,29.75,78158.92,0.0,-0.9722,4e-05,3.11549]
[1777672392949,29.75,78160.39,0.0,-0.97213,4e-05,3.12153]
[1777672394340,29.75,78160.39,0.0,-0.97213,4e-05,3.12153]
[1777672394407,29.75,78160.39,0.0,-0.97213,4e-05,3.12153]
[1777672394576,29.75,78160.39,0.0,-0.97213,4e-05,3.12153]
[1777672394678,29.75,78162.67,0.0,-0.97203,4e-05,3.13084]
[1777672399998,29.74,78163.42,0.0,-0.97201,4e-05,3.1335]
[1777672401203,29.74,78167.66,0.0,-0.97182,4e-05,3.15111]
[1777672402361,29.74,78167.66,0.0,-0.97182,4e-05,3.15111]
[1777672402525,29.74,78167.66,0.0,-0.97182,4e-05,3.15111]
[1777672402581,29.74,78167.66,0.0,-0.97182,4e-05,3.15111]
[1777672402626,29.74,78172.09,0.0,-0.97162,4e-05,3.16941]
[1777672403084,29.74,78172.09,0.0,-0.97162,4e-05,3.16941]
[1777672403256,29.74,78172.09,0.0,-0.97162,4e-05,3.16941]
[1777672403311,29.74,78173.64,0.0,-0.97156,4e-05,3.17576]
[1777672404026,29.74,78177.26,0.0,-0.97139,5e-05,3.19102]
[1777672405579,29.74,78177.26,0.0,-0.97139,5e-05,3.19102]
[1777672407047,29.74,78178.82,0.0,-0.97133,5e-05,3.19704]
[1777672408582,29.74,78178.82,0.0,-0.97133,5e-05,3.19704]
[1777672408617,29.74,78181.56,0.0,-0.97121,5e-05,3.20822]
[1777672409895,29.74,78181.75,0.0,-0.9712,5e-05,3.20903]
[1777672410026,29.74,78181.75,0.0,-0.9712,5e-05,3.20903]
[1777672410080,29.74,78181.75,0.0,-0.9712,5e-05,3.20903]
[1777672412294,29.74,78182.57,0.0,-0.9712,5e-05,3.20821]
[1777672413089,29.74,78175.32,0.0,-0.97153,4e-05,3.17736]
[1777672414577,29.74,78175.32,0.0,-0.97153,4e-05,3.17736]
[1777672414679,29.74,78171.15,0.0,-0.97172,4e-05,3.15947]
[1777672415098,29.74,78171.15,0.0,-0.97172,4e-05,3.15947]
[1777672415179,29.74,78171.15,0.0,-0.97172,4e-05,3.15947]
[1777672415325,29.74,78171.15,0.0,-0.97172,4e-05,3.15947]
[1777672417118,29.74,78165.69,0.0,-0.97197,4e-05,3.13637]
[1777672419131,29.74,78164.19,0.0,-0.97204,4e-05,3.1299]
[1777672421377,29.74,78163.88,0.0,-0.97205,4e-05,3.12852]
[1777672421490,29.74,78163.88,0.0,-0.97205,4e-05,3.12852]
[1777672421577,29.74,78163.88,0.0,-0.97205,4e-05,3.12852]
[1777672422157,29.74,78160.7,0.0,-0.97219,4e-05,3.11514]
[1777672423164,29.74,78158.8,0.0,-0.97228,4e-05,3.10719]
[1777672426150,29.73,78157.82,0.0,-0.97232,4e-05,3.10303]
[1777672426165,29.73,78157.82,0.0,-0.97232,4e-05,3.10303]
[1777672426329,29.73,78157.82,0.0,-0.97232,4e-05,3.10303]
[1777672426341,29.73,78157.82,0.0,-0.97232,4e-05,3.10303]
[1777672426430,29.73,78155.25,0.0,-0.97244,4e-05,3.09232]
[1777672427192,29.73,78152.59,0.0,-0.97255,4e-05,3.08135]
[1777672429206,29.73,78147.11,0.0,-0.97279,4e-05,3.05882]
[1777672431713,29.73,78147.05,0.0,-0.97279,4e-05,3.05858]
[1777672433110,29.73,78146.59,0.0,-0.97281,4e-05,3.05677]
[1777672433128,29.73,78146.59,0.0,-0.97281,4e-05,3.05677]
[1777672433330,29.73,78146.59,0.0,-0.97281,4e-05,3.05677]
[1777672433486,29.73,78146.59,0.0,-0.97281,4e-05,3.05677]
[1777672434240,29.73,78151.75,0.0,-0.97259,4e-05,3.07804]
[1777672436576,29.74,78152.97,0.0,-0.97253,4e-05,3.0831]
[1777672436829,29.74,78153.1,0.0,-0.97253,4e-05,3.08363]
[1777672436909,29.74,78153.1,0.0,-0.97253,4e-05,3.08363]
[1777672437078,29.74,78153.1,0.0,-0.97253,4e-05,3.08363]
[1777672437326,29.74,78153.1,0.0,-0.97253,4e-05,3.08363]
[1777672437561,29.74,78153.1,0.0,-0.97253,4e-05,3.08363]
[1777672438934,29.74,78153.86,0.0,-0.97249,4e-05,3.08676]
[1777672440577,29.73,78154.18,0.0,-0.97248,4e-05,3.08806]
[1777672440677,29.73,78152.43,0.0,-0.97256,4e-05,3.08083]
[1777672440827,29.73,78152.43,0.0,-0.97256,4e-05,3.08083]
[1777672440953,29.73,78152.43,0.0,-0.97256,4e-05,3.08083]
[1777672441709,29.73,78152.43,0.0,-0.97256,4e-05,3.08083]
[1777672441827,29.73,78151.24,0.0,-0.97261,4e-05,3.07593]
[1777672441837,29.73,78151.24,0.0,-0.97261,4e-05,3.07593]
[1777672443307,29.73,78148.72,0.0,-0.97272,4e-05,3.06559]
[1777672444579,29.73,78148.72,0.0,-0.97272,4e-05,3.06559]
[1777672444827,29.74,78148.7,0.0,-0.97272,4e-05,3.06553]
[1777672444982,29.74,78148.7,0.0,-0.97272,4e-05,3.06553]
[1777672445256,29.74,78148.7,0.0,-0.97272,4e-05,3.06553]
[1777672448344,29.74,78146.83,0.0,-0.9728,4e-05,3.05797]
[1777672451180,29.74,78146.9,0.0,-0.9728,4e-05,3.05832]
[1777672452502,29.74,78146.98,0.0,-0.97279,4e-05,3.05868]
[1777672452580,29.74,78146.98,0.0,-0.97279,4e-05,3.05868]
[1777672452707,29.74,78146.98,0.0,-0.97279,4e-05,3.05868]
[1777672452840,29.74,78148.12,0.0,-0.97274,4e-05,3.06339]
[1777672453075,29.74,78148.12,0.0,-0.97274,4e-05,3.06339]
[1777672453207,29.74,78148.12,0.0,-0.97274,4e-05,3.06339]
[1777672453379,29.74,78149.87,0.0,-0.97267,4e-05,3.07059]
[1777672455393,29.74,78151.35,0.0,-0.9726,4e-05,3.0767]
[1777672456579,29.74,78151.35,0.0,-0.9726,4e-05,3.0767]
[1777672456590,29.74,78152.84,0.0,-0.97254,4e-05,3.08283]
[1777672456827,29.74,78152.84,0.0,-0.97254,4e-05,3.08283]
[1777672456838,29.74,78152.84,0.0,-0.97254,4e-05,3.08283]
[1777672460576,29.74,78154.33,0.0,-0.97247,4e-05,3.08894]
[1777672460831,29.74,78154.41,0.0,-0.97247,4e-05,3.08925]
[1777672460844,29.74,78154.41,0.0,-0.97247,4e-05,3.08925]
[1777672462763,29.74,78154.45,0.0,-0.97247,4e-05,3.08939]
[1777672463934,29.74,78154.45,0.0,-0.97247,4e-05,3.08937]
[1777672464584,29.74,78154.45,0.0,-0.97247,4e-05,3.08937]
[1777672466990,29.74,78154.22,0.0,-0.97248,4e-05,3.08832]
[1777672467091,29.74,78154.22,0.0,-0.97248,4e-05,3.08832]
[1777672467325,29.74,78154.22,0.0,-0.97248,4e-05,3.08832]
[1777672469492,29.73,78156.65,0.0,-0.97237,4e-05,3.09827]
[1777672470579,29.73,78156.65,0.0,-0.97237,4e-05,3.09827]
[1777672470592,29.73,78156.65,0.0,-0.97237,4e-05,3.09827]
[1777672470679,29.73,78158.32,0.0,-0.9723,4e-05,3.10514]
[1777672472578,29.73,78158.71,0.0,-0.97231,4e-05,3.10313]
[1777672474581,29.73,78158.89,0.0,-0.97231,4e-05,3.10383]
[1777672474592,29.73,78158.89,0.0,-0.97231,4e-05,3.10383]
[1777672475471,29.73,78157.59,0.0,-0.97236,4e-05,3.09835]
[1777672477043,29.73,78159.56,0.0,-0.97228,4e-05,3.10643]
[1777672478584,29.73,78159.8,0.0,-0.97227,4e-05,3.10737]
[1777672481576,29.73,78163.38,0.0,-0.97211,4e-05,3.12201]
[1777672482585,29.73,78163.38,0.0,-0.97211,4e-05,3.12201]
[1777672482839,29.73,78164.75,0.0,-0.97205,4e-05,3.12764]
[1777672484579,29.73,78164.76,0.0,-0.97205,4e-05,3.12761]
[1777672488582,29.73,78164.59,0.0,-0.97206,4e-05,3.12674]
[1777672492765,29.73,78164.92,0.0,-0.97205,4e-05,3.12768]
[1777672496680,29.73,78171.51,0.0,-0.97176,4e-05,3.1548]
[1777672497594,29.73,78171.51,0.0,-0.97176,4e-05,3.1548]
[1777672497688,29.73,78177.64,0.0,-0.97149,4e-05,3.18044]
[1777672498586,29.73,78177.64,0.0,-0.97149,4e-05,3.18044]
[1777672498695,29.73,78183.53,0.0,-0.97123,5e-05,3.20518]
[1777672498839,29.73,78183.53,0.0,-0.97123,5e-05,3.20518]
[1777672499080,29.73,78183.53,0.0,-0.97123,5e-05,3.20518]
[1777672500709,29.73,78178.9,0.0,-0.97144,5e-05,3.18519]
[1777672501716,29.73,78177.36,0.0,-0.97151,4e-05,3.17852]
[1777672502586,29.73,78177.36,0.0,-0.97151,4e-05,3.17852]
[1777672504737,29.73,78175.04,0.0,-0.97162,4e-05,3.16829]
[1777672507805,29.73,78173.93,0.0,-0.97168,4e-05,3.16321]
[1777672508765,29.73,78176.07,0.0,-0.97158,4e-05,3.17207]
[1777672509043,29.73,78176.07,0.0,-0.97158,4e-05,3.17207]
[1777672514808,29.72,78170.06,0.0,-0.97186,4e-05,3.14599]
[1777672519843,29.72,78169.02,0.0,-0.97191,4e-05,3.14112]
[1777672522795,29.72,78168.99,0.0,-0.97191,4e-05,3.1409]
[1777672524583,29.72,78168.8,0.0,-0.97192,4e-05,3.13991]
[1777672524644,29.72,78168.8,0.0,-0.97192,4e-05,3.13991]
[1777672524684,29.72,78166.34,0.0,-0.97203,4e-05,3.12947]
[1777672526647,29.72,78165.5,0.0,-0.97207,4e-05,3.12597]
[1777672526710,29.72,78160.63,0.0,-0.97229,4e-05,3.10563]
[1777672526892,29.72,78158.56,0.0,-0.97238,4e-05,3.09705]
[1777672528583,29.72,78158.56,0.0,-0.97238,4e-05,3.09705]
[1777672528906,29.72,78154.07,0.0,-0.97258,4e-05,3.07847]
[1777672530478,29.72,78154.07,0.0,-0.97258,4e-05,3.07847]
[1777672530548,29.72,78153.88,0.0,-0.97258,4e-05,3.07769]
[1777672532175,29.72,78154.07,0.0,-0.97258,4e-05,3.07847]
[1777672532332,29.72,78154.07,0.0,-0.97258,4e-05,3.07847]
[1777672532380,29.72,78151.12,0.0,-0.97273,4e-05,3.06282]
[1777672535452,29.72,78149.89,0.0,-0.97279,4e-05,3.0578]
[1777672536430,29.72,78149.88,0.0,-0.97279,4e-05,3.05781]
[1777672540438,29.72,78149.88,0.0,-0.97279,4e-05,3.05784]
[1777672541579,29.72,78150.12,0.0,-0.97277,4e-05,3.05892]
[1777672545020,29.72,78153.27,0.0,-0.97264,4e-05,3.07198]
[1777672547882,29.72,78153.49,0.0,-0.97263,4e-05,3.07289]
[1777672547951,29.72,78153.49,0.0,-0.97263,4e-05,3.07289]
[1777672548078,29.72,78153.49,0.0,-0.97263,4e-05,3.07289]
[1777672548178,29.72,78153.49,0.0,-0.97263,4e-05,3.07289]
[1777672552548,29.72,78154.33,0.0,-0.97259,4e-05,3.07634]
[1777672557752,29.72,78155.9,0.0,-0.97252,4e-05,3.08273]
[1777672559035,29.72,78155.86,0.0,-0.97252,4e-05,3.08252]
[1777672564153,29.72,78161.03,0.0,-0.9723,4e-05,3.10371]
[1777672564897,29.72,78161.03,0.0,-0.9723,4e-05,3.10371]
[1777672568155,29.72,78162.4,0.0,-0.97224,4e-05,3.10916]
[1777672568303,29.72,78162.4,0.0,-0.97224,4e-05,3.10916]
[1777672568325,29.72,78162.4,0.0,-0.97224,4e-05,3.10916]
[1777672568404,29.72,78162.47,0.0,-0.97224,4e-05,3.10931]
[1777672571298,29.72,78162.33,0.0,-0.97225,4e-05,3.10865]
[1777672577245,29.72,78160.52,0.0,-0.97233,4e-05,3.10071]
[1777672579882,29.72,78160.28,0.0,-0.97234,4e-05,3.09961]
[1777672579957,29.72,78160.28,0.0,-0.97234,4e-05,3.09961]
[1777672580076,29.72,78160.28,0.0,-0.97234,4e-05,3.09961]
[1777672580265,29.72,78160.44,0.0,-0.97234,4e-05,3.10022]
[1777672585299,29.72,78160.72,0.0,-0.97233,4e-05,3.10113]
[1777672590335,29.72,78160.5,0.0,-0.97234,4e-05,3.09996]
[1777672595370,29.72,78157.01,0.0,-0.97252,4e-05,3.08177]
[1777672596900,29.72,78157.2,0.0,-0.97252,4e-05,3.08254]
[1777672596911,29.72,78157.2,0.0,-0.97252,4e-05,3.08254]
[1777672597076,29.72,78157.2,0.0,-0.97252,4e-05,3.08254]
[1777672597807,29.72,78157.2,0.0,-0.97252,4e-05,3.08254]
[1777672597890,29.72,78157.0,0.0,-0.97253,4e-05,3.08167]
[1777672599751,29.72,78155.93,0.0,-0.97257,4e-05,3.07726]
[1777672601873,29.72,78157.45,0.0,-0.97251,4e-05,3.08349]
[1777672601891,29.72,78156.59,0.0,-0.97254,4e-05,3.0799]
[1777672601962,29.72,78156.59,0.0,-0.97254,4e-05,3.0799]
[1777672602076,29.72,78156.59,0.0,-0.97254,4e-05,3.0799]
[1777672602086,29.72,78156.59,0.0,-0.97254,4e-05,3.0799]
[1777672602325,29.72,78156.59,0.0,-0.97254,4e-05,3.0799]
[1777672602419,29.72,78157.03,0.0,-0.97253,4e-05,3.08172]
[1777672608461,29.72,78158.29,0.0,-0.97247,4e-05,3.08676]
[1777672613495,29.71,78158.84,0.0,-0.97245,4e-05,3.08887]
[1777672616646,29.71,78159.83,0.0,-0.97241,4e-05,3.0929]
[1777672616717,29.71,78159.83,0.0,-0.97241,4e-05,3.0929]
[1777672616830,29.71,78159.83,0.0,-0.97241,4e-05,3.0929]
[1777672616787,29.71,78160.13,0.0,-0.97239,4e-05,3.0941]
[1777672620481,29.71,78160.32,0.0,-0.97239,4e-05,3.09479]
[1777672622342,29.71,78160.24,0.0,-0.97239,4e-05,3.09439]
[1777672627813,29.71,78160.34,0.0,-0.97239,4e-05,3.09463]
[1777672633636,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634141,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634437,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634579,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634633,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634844,29.71,78159.21,0.0,-0.97244,4e-05,3.08972]
[1777672634920,29.71,78159.41,0.0,-0.97243,4e-05,3.09052]
[1777672635467,29.71,78159.41,0.0,-0.97243,4e-05,3.09052]
[1777672637272,29.71,78159.36,0.0,-0.97243,4e-05,3.09029]
[1777672640318,29.71,78159.29,0.0,-0.97244,4e-05,3.08992]
[1777672640329,29.71,78159.29,0.0,-0.97244,4e-05,3.08992]
[1777672640334,29.71,78159.29,0.0,-0.97244,4e-05,3.08992]
[1777672640579,29.71,78159.29,0.0,-0.97244,4e-05,3.08992]
[1777672640686,29.71,78159.3,0.0,-0.97244,4e-05,3.08994]
[1777672642811,29.71,78159.3,0.0,-0.97244,4e-05,3.08994]
[1777672646292,29.71,78159.49,0.0,-0.97243,4e-05,3.09063]
[1777672655790,29.71,78161.84,0.0,-0.97236,4e-05,3.09664]
[1777672661833,29.71,78162.25,0.0,-0.97234,4e-05,3.09821]
[1777672662811,29.71,78162.25,0.0,-0.97234,4e-05,3.09821]
[1777672662875,29.71,78162.25,0.0,-0.97234,4e-05,3.09821]
[1777672662878,29.71,78162.13,0.0,-0.97235,4e-05,3.09769]
[1777672663083,29.71,78162.13,0.0,-0.97235,4e-05,3.09769]
[1777672668882,29.71,78163.94,0.0,-0.97227,4e-05,3.10514]
[1777672669467,29.71,78163.94,0.0,-0.97227,4e-05,3.10514]
[1777672669576,29.71,78163.94,0.0,-0.97227,4e-05,3.10514]
[1777672669888,29.71,78165.78,0.0,-0.97219,4e-05,3.11275]
[1777672672910,29.71,78168.82,0.0,-0.97206,4e-05,3.12528]
[1777672673329,29.71,78168.82,0.0,-0.97206,4e-05,3.12528]
[1777672677945,29.71,78174.78,0.0,-0.9718,4e-05,3.14978]
[1777672680762,29.71,78175.6,0.0,-0.97176,4e-05,3.15299]
[1777672680772,29.71,78175.6,0.0,-0.97176,4e-05,3.15299]
[1777672680829,29.71,78175.6,0.0,-0.97176,4e-05,3.15299]
[1777672680967,29.71,78175.55,0.0,-0.97176,4e-05,3.15267]
[1777672686003,29.71,78176.21,0.0,-0.97174,4e-05,3.15485]
[1777672691138,29.71,78178.14,0.0,-0.97166,4e-05,3.16244]
[1777672691203,29.71,78178.14,0.0,-0.97166,4e-05,3.16244]
[1777672691327,29.71,78178.14,0.0,-0.97166,4e-05,3.16244]
[1777672691417,29.71,78178.14,0.0,-0.97166,4e-05,3.16231]
[1777672695460,29.71,78176.76,0.0,-0.97173,4e-05,3.15614]
[1777672696458,29.7,78176.9,0.0,-0.97172,4e-05,3.15649]
[1777672699085,29.7,78176.6,0.0,-0.97174,4e-05,3.15501]
[1777672700103,29.7,78178.96,0.0,-0.97164,4e-05,3.16481]
[1777672701146,29.7,78178.83,0.0,-0.97164,4e-05,3.16413]
[1777672701301,29.7,78178.83,0.0,-0.97164,4e-05,3.16413]
[1777672701327,29.7,78178.83,0.0,-0.97164,4e-05,3.16413]
[1777672701428,29.7,78179.43,0.0,-0.97162,4e-05,3.16653]
[1777672707150,29.7,78182.08,0.0,-0.97151,5e-05,3.17683]
[1777672708193,29.7,78182.08,0.0,-0.97151,5e-05,3.17683]
[1777672710172,29.7,78185.47,0.0,-0.97136,5e-05,3.1907]
[1777672713044,29.7,78185.96,0.0,-0.97137,5e-05,3.1888]
[1777672713079,29.7,78185.96,0.0,-0.97137,5e-05,3.1888]
[1777672713081,29.7,78185.96,0.0,-0.97137,5e-05,3.1888]
[1777672713339,29.7,78185.96,0.0,-0.97137,5e-05,3.1888]
[1777672713398,29.7,78185.08,0.0,-0.97141,5e-05,3.18491]
[1777672717804,29.7,78187.51,0.0,-0.97131,5e-05,3.19468]
[1777672722059,29.69,78187.19,0.0,-0.97133,5e-05,3.19249]
[1777672724451,29.69,78187.57,0.0,-0.97132,5e-05,3.19378]
[1777672727214,29.69,78187.39,0.0,-0.97133,5e-05,3.1927]
[1777672727278,29.69,78187.39,0.0,-0.97133,5e-05,3.1927]
[1777672727327,29.69,78187.39,0.0,-0.97133,5e-05,3.1927]
[1777672727366,29.69,78187.39,0.0,-0.97133,5e-05,3.19238]
[1777672728298,29.69,78190.96,0.0,-0.97117,5e-05,3.20737]
[1777672734340,29.69,78191.92,0.0,-0.97114,5e-05,3.2102]
[1777672739375,29.69,78190.88,0.0,-0.9712,5e-05,3.20474]
[1777672740359,29.69,78190.88,0.0,-0.9712,5e-05,3.20474]
[1777672740480,29.69,78190.88,0.0,-0.9712,5e-05,3.20474]
[1777672740583,29.69,78190.88,0.0,-0.9712,5e-05,3.20474]
[1777672740682,29.69,78190.91,0.0,-0.9712,5e-05,3.20447]
[1777672745490,29.68,78190.79,0.0,-0.97121,5e-05,3.20358]
[1777672747344,29.68,78190.13,0.0,-0.97125,5e-05,3.20022]
[1777672749010,29.68,78190.06,0.0,-0.97125,5e-05,3.19973]
[1777672748442,29.68,78187.28,0.0,-0.97138,5e-05,3.18778]
[1777672749081,29.68,78187.28,0.0,-0.97138,5e-05,3.18778]
[1777672749147,29.68,78187.28,0.0,-0.97138,5e-05,3.18778]
[1777672749327,29.68,78187.28,0.0,-0.97138,5e-05,3.18778]
[1777672749449,29.68,78186.91,0.0,-0.9714,5e-05,3.18604]
[1777672754484,29.68,78186.77,0.0,-0.97142,5e-05,3.18469]
[1777672759886,29.68,78186.74,0.0,-0.97142,5e-05,3.18395]
[1777672759996,29.68,78186.74,0.0,-0.97142,5e-05,3.18395]
[1777672759931,29.68,78187.8,0.0,-0.97138,5e-05,3.18813]
[1777672760077,29.68,78187.8,0.0,-0.97138,5e-05,3.18813]
[1777672760526,29.68,78187.79,0.0,-0.97138,5e-05,3.18809]
[1777672765561,29.68,78187.83,0.0,-0.97139,5e-05,3.18745]
[1777672770596,29.67,78186.71,0.0,-0.97145,5e-05,3.18176]
[1777672774624,29.67,78192.57,0.0,-0.97122,5e-05,3.20235]
[1777672777840,29.67,78194.78,0.0,-0.97112,5e-05,3.21136]
[1777672777978,29.67,78194.78,0.0,-0.97112,5e-05,3.21136]
[1777672778071,29.67,78194.78,0.0,-0.97112,5e-05,3.21116]
[1777672778098,29.67,78194.78,0.0,-0.97112,5e-05,3.21116]
[1777672784214,29.67,78195.61,0.0,-0.9711,5e-05,3.2134]
[1777672789729,29.66,78196.5,0.0,-0.97108,5e-05,3.21579]
[1777672795772,29.66,78196.91,0.0,-0.97107,5e-05,3.21605]
[1777672800926,29.66,78198.69,0.0,-0.97101,5e-05,3.22237]
[1777672801823,29.66,78201.62,0.0,-0.97087,5e-05,3.23462]
[1777672802831,29.65,78208.68,0.0,-0.97055,5e-05,3.26465]
[1777672804844,29.65,78210.21,0.0,-0.97049,5e-05,3.27055]
[1777672806589,29.65,78211.2,0.0,-0.97045,5e-05,3.27447]
[1777672806744,29.65,78211.2,0.0,-0.97045,5e-05,3.27447]
[1777672806828,29.65,78211.2,0.0,-0.97045,5e-05,3.27447]
[1777672806859,29.65,78211.09,0.0,-0.97045,5e-05,3.27364]
[1777672807504,29.65,78211.09,0.0,-0.97045,5e-05,3.27364]
[1777672809240,29.65,78211.47,0.0,-0.97044,5e-05,3.27456]
[1777672809893,29.65,78211.47,0.0,-0.97044,5e-05,3.27456]
[1777672810890,29.65,78217.08,0.0,-0.97019,5e-05,3.29813]
[1777672813371,29.65,78218.12,0.0,-0.97015,5e-05,3.30185]
[1777672813388,29.65,78218.12,0.0,-0.97015,5e-05,3.30185]
[1777672813577,29.65,78218.12,0.0,-0.97015,5e-05,3.30185]
[1777672813911,29.64,78218.42,0.0,-0.97014,5e-05,3.30275]
[1777672818945,29.64,78219.99,0.0,-0.97009,5e-05,3.30755]
[1777672823981,29.63,78220.0,0.0,-0.97011,5e-05,3.3056]
[1777672824579,29.63,78220.0,0.0,-0.97011,5e-05,3.3056]
[1777672827664,29.63,78221.09,0.0,-0.97007,5e-05,3.30915]
[1777672827749,29.63,78221.09,0.0,-0.97007,5e-05,3.30915]
[1777672827830,29.63,78221.09,0.0,-0.97007,5e-05,3.30915]
[1777672828009,29.63,78221.36,0.0,-0.97006,5e-05,3.30992]
[1777672835059,29.62,78221.22,0.0,-0.97013,5e-05,3.30277]
[1777672840471,29.62,78222.32,0.0,-0.9701,5e-05,3.30595]
[1777672840587,29.62,78222.32,0.0,-0.9701,5e-05,3.30595]
[1777672840601,29.62,78222.32,0.0,-0.9701,5e-05,3.30595]
[1777672840829,29.62,78222.32,0.0,-0.9701,5e-05,3.30595]
[1777672840869,29.62,78222.32,0.0,-0.97011,5e-05,3.30514]
[1777672848150,29.61,78222.08,0.0,-0.97015,5e-05,3.30132]
[1777672852731,29.61,78224.47,0.0,-0.97005,5e-05,3.31057]
[1777672852828,29.61,78224.47,0.0,-0.97005,5e-05,3.31057]
[1777672852840,29.61,78224.47,0.0,-0.97005,5e-05,3.31057]
[1777672853079,29.61,78224.47,0.0,-0.97005,5e-05,3.31057]
[1777672853113,29.61,78225.81,0.0,-0.97,5e-05,3.3156]
[1777672853380,29.61,78225.81,0.0,-0.97,5e-05,3.3156]
[1777672854024,29.61,78225.81,0.0,-0.97,5e-05,3.3156]
[1777672854192,29.6,78244.93,0.0,-0.96909,5e-05,3.3994]
[1777672855199,29.6,78247.62,0.0,-0.96896,5e-05,3.41081]
[1777672857293,29.6,78246.74,0.0,-0.96901,5e-05,3.40632]
[1777672858221,29.6,78243.72,0.0,-0.96917,5e-05,3.39177]
[1777672859228,29.6,78241.07,0.0,-0.9693,5e-05,3.37948]
[1777672860200,29.6,78241.07,0.0,-0.9693,5e-05,3.37948]
[1777672860287,29.6,78241.07,0.0,-0.9693,5e-05,3.37948]
[1777672860326,29.6,78241.07,0.0,-0.9693,5e-05,3.37948]
[1777672860427,29.6,78239.72,0.0,-0.96937,5e-05,3.37299]
[1777672863345,29.59,78240.26,0.0,-0.96936,5e-05,3.37438]
[1777672863502,29.59,78240.26,0.0,-0.96936,5e-05,3.37438]
[1777672865331,29.59,78240.41,0.0,-0.96936,5e-05,3.37404]
[1777672867333,29.59,78240.64,0.0,-0.96936,5e-05,3.37406]
[1777672870329,29.58,78236.69,0.0,-0.96957,5e-05,3.35469]
[1777672871336,29.58,78236.69,0.0,-0.96957,5e-05,3.35469]
[1777672871465,29.58,78236.69,0.0,-0.96957,5e-05,3.35469]
[1777672871578,29.58,78236.69,0.0,-0.96957,5e-05,3.35469]
[1777672871680,29.58,78236.07,0.0,-0.96961,5e-05,3.3515]
[1777672872343,29.58,78233.03,0.0,-0.96976,5e-05,3.33768]
[1777672877378,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878531,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878576,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878663,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878820,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878827,29.58,78229.84,0.0,-0.96993,5e-05,3.32156]
[1777672878921,29.57,78229.28,0.0,-0.96997,5e-05,3.31831]
[1777672884427,29.57,78229.39,0.0,-0.96998,5e-05,3.31678]
[1777672886441,29.57,78234.94,0.0,-0.96973,5e-05,3.34029]
[1777672887519,29.57,78234.94,0.0,-0.96973,5e-05,3.34029]
[1777672887577,29.57,78234.94,0.0,-0.96973,5e-05,3.34029]
[1777672887581,29.57,78234.94,0.0,-0.96973,5e-05,3.34029]
[1777672887827,29.57,78234.94,0.0,-0.96973,5e-05,3.34029]
[1777672887928,29.56,78236.31,0.0,-0.96967,5e-05,3.34542]
[1777672890241,29.56,78238.71,0.0,-0.96956,5e-05,3.35554]
[1777672893335,29.56,78239.07,0.0,-0.96959,5e-05,3.35199]
[1777672893400,29.56,78239.07,0.0,-0.96959,5e-05,3.35199]
[1777672893582,29.56,78239.07,0.0,-0.96959,5e-05,3.35199]
[1777672893642,29.56,78240.73,0.0,-0.96952,5e-05,3.35885]
[1777672895489,29.56,78241.23,0.0,-0.9695,5e-05,3.36059]
[1777672897039,29.56,78241.35,0.0,-0.9695,5e-05,3.36066]
[1777672900781,29.55,78241.97,0.0,-0.96949,5e-05,3.36154]
[1777672900828,29.55,78241.97,0.0,-0.96949,5e-05,3.36154]
[1777672900829,29.55,78241.97,0.0,-0.96949,5e-05,3.36154]
[1777672901081,29.55,78241.97,0.0,-0.96949,5e-05,3.36154]
[1777672901086,29.55,78242.09,0.0,-0.9695,5e-05,3.36116]
[1777672905574,29.55,78248.67,0.0,-0.9692,5e-05,3.3885]
[1777672906580,29.54,78254.52,0.0,-0.96892,5e-05,3.41407]
[1777672909602,29.54,78252.08,0.0,-0.96906,5e-05,3.40164]
[1777672911260,29.54,78251.87,0.0,-0.96907,5e-05,3.40018]
[1777672911334,29.54,78251.87,0.0,-0.96907,5e-05,3.40018]
[1777672911522,29.54,78251.87,0.0,-0.96907,5e-05,3.40018]
[1777672911576,29.54,78251.87,0.0,-0.96907,5e-05,3.40018]
[1777672911616,29.54,78251.66,0.0,-0.96909,5e-05,3.39875]
[1777672915644,29.53,78255.55,0.0,-0.96892,5e-05,3.41413]
[1777672917439,29.53,78256.64,0.0,-0.96887,5e-05,3.41851]
[1777672917993,29.53,78256.64,0.0,-0.96887,5e-05,3.41851]
[1777672918066,29.53,78256.64,0.0,-0.96887,5e-05,3.41851]
[1777672918079,29.53,78256.64,0.0,-0.96887,5e-05,3.41851]
[1777672918176,29.53,78256.64,0.0,-0.96887,5e-05,3.41851]
[1777672918204,29.53,78258.11,0.0,-0.96881,5e-05,3.42406]
[1777672921332,29.53,78256.63,0.0,-0.9689,5e-05,3.41638]
[1777672921581,29.53,78256.63,0.0,-0.9689,5e-05,3.41638]
[1777672921759,29.53,78256.63,0.0,-0.9689,5e-05,3.41638]
[1777672921830,29.52,78256.52,0.0,-0.96891,5e-05,3.41487]
[1777672925336,29.52,78258.56,0.0,-0.96882,5e-05,3.42298]
[1777672925449,29.52,78258.56,0.0,-0.96882,5e-05,3.42298]
[1777672925576,29.52,78258.56,0.0,-0.96882,5e-05,3.42298]
[1777672925696,29.52,78258.56,0.0,-0.96882,5e-05,3.42298]
[1777672925798,29.52,78260.86,0.0,-0.96872,5e-05,3.43225]
[1777672928701,29.52,78261.56,0.0,-0.9687,5e-05,3.43485]
[1777672928830,29.52,78261.56,0.0,-0.9687,5e-05,3.43485]
[1777672929076,29.52,78261.56,0.0,-0.9687,5e-05,3.43485]
[1777672929177,29.52,78261.66,0.0,-0.9687,5e-05,3.43421]
[1777672930749,29.51,78258.81,0.0,-0.96885,5e-05,3.42088]
[1777672931288,29.51,78258.81,0.0,-0.96885,5e-05,3.42088]
[1777672931326,29.51,78258.81,0.0,-0.96885,5e-05,3.42088]
[1777672931434,29.51,78258.81,0.0,-0.96885,5e-05,3.42088]
[1777672931756,29.51,78257.27,0.0,-0.96894,5e-05,3.4129]
[1777672935329,29.51,78257.59,0.0,-0.96894,5e-05,3.41278]
[1777672935466,29.51,78257.59,0.0,-0.96894,5e-05,3.41278]
[1777672935783,29.51,78257.5,0.0,-0.96895,5e-05,3.41186]
[1777672937326,29.5,78257.84,0.0,-0.96894,5e-05,3.41287]
[1777672937336,29.5,78257.84,0.0,-0.96894,5e-05,3.41287]
[1777672937798,29.5,78257.79,0.0,-0.96894,5e-05,3.41213]
[1777672941326,29.5,78258.11,0.0,-0.96895,5e-05,3.41202]
[1777672941576,29.5,78258.11,0.0,-0.96895,5e-05,3.41202]
[1777672941737,29.5,78258.11,0.0,-0.96895,5e-05,3.41202]
[1777672941825,29.5,78259.53,0.0,-0.96888,5e-05,3.41786]
[1777672943832,29.5,78258.93,0.0,-0.96892,5e-05,3.41465]
[1777672944076,29.5,78258.93,0.0,-0.96892,5e-05,3.41465]
[1777672944184,29.5,78258.93,0.0,-0.96892,5e-05,3.41465]
[1777672944111,29.5,78258.94,0.0,-0.96892,5e-05,3.41419]
[1777672946861,29.49,78255.91,0.0,-0.96909,5e-05,3.39915]
[1777672947266,29.49,78255.91,0.0,-0.96909,5e-05,3.39915]
[1777672947318,29.49,78255.91,0.0,-0.96909,5e-05,3.39915]
[1777672947327,29.49,78255.91,0.0,-0.96909,5e-05,3.39915]
[1777672947518,29.49,78255.91,0.0,-0.96909,5e-05,3.39915]
[1777672947868,29.49,78254.66,0.0,-0.96915,5e-05,3.3931]
[1777672949882,29.49,78252.87,0.0,-0.96925,5e-05,3.3842]
[1777672951331,29.49,78252.69,0.0,-0.96926,5e-05,3.38294]
[1777672951360,29.49,78252.69,0.0,-0.96926,5e-05,3.38294]
[1777672951467,29.49,78252.69,0.0,-0.96926,5e-05,3.38294]
[1777672951532,29.49,78252.69,0.0,-0.96926,5e-05,3.38294]
[1777672951805,29.49,78252.69,0.0,-0.96926,5e-05,3.38294]
[1777672951896,29.49,78244.88,0.0,-0.96967,5e-05,3.34416]
[1777672952370,29.49,78244.88,0.0,-0.96967,5e-05,3.34416]
[1777672952903,29.49,78240.11,0.0,-0.96991,5e-05,3.32278]
[1777672954916,29.48,78238.15,0.0,-0.97001,5e-05,3.31348]
[1777672955337,29.48,78238.15,0.0,-0.97001,5e-05,3.31348]
[1777672955924,29.48,78235.92,0.0,-0.97012,5e-05,3.30339]
[1777672958015,29.48,78237.38,0.0,-0.97005,5e-05,3.30946]
[1777672958050,29.48,78237.38,0.0,-0.97005,5e-05,3.30946]
[1777672958199,29.48,78237.38,0.0,-0.97005,5e-05,3.30946]
[1777672958238,29.48,78237.36,0.0,-0.97005,5e-05,3.30905]
[1777672959336,29.48,78237.27,0.0,-0.97006,5e-05,3.30833]
[1777672961330,29.48,78237.68,0.0,-0.97005,5e-05,3.30949]
[1777672965328,29.48,78238.0,0.0,-0.97005,5e-05,3.30962]
[1777672965993,29.47,78245.85,0.0,-0.96968,5e-05,3.34382]
[1777672967001,29.47,78244.22,0.0,-0.96976,5e-05,3.33626]
[1777672968009,29.47,78241.66,0.0,-0.96989,5e-05,3.32464]
[1777672968927,29.47,78241.66,0.0,-0.96989,5e-05,3.32464]
[1777672969016,29.47,78245.88,0.0,-0.96969,5e-05,3.34288]
[1777672969332,29.47,78245.88,0.0,-0.96969,5e-05,3.34288]
[1777672970023,29.47,78247.54,0.0,-0.96961,5e-05,3.34984]
[1777672971030,29.47,78245.18,0.0,-0.96973,5e-05,3.33905]
[1777672971340,29.47,78245.18,0.0,-0.96973,5e-05,3.33905]
[1777672974935,29.47,78244.19,0.0,-0.96979,5e-05,3.33363]
[1777672975058,29.47,78247.94,0.0,-0.96961,5e-05,3.34982]
[1777672976217,29.47,78247.94,0.0,-0.96961,5e-05,3.34982]
[1777672982108,29.46,78250.11,0.0,-0.96954,5e-05,3.35671]
[1777672987143,29.46,78251.85,0.0,-0.96948,5e-05,3.36248]
[1777672987330,29.46,78251.85,0.0,-0.96948,5e-05,3.36248]
[1777672991785,29.45,78253.16,0.0,-0.96943,5e-05,3.36668]
[1777672993011,29.45,78253.2,0.0,-0.96943,5e-05,3.36646]
[1777672996726,29.45,78253.19,0.0,-0.96945,5e-05,3.36479]
[1777673002253,29.44,78252.37,0.0,-0.96952,5e-05,3.35876]
[1777673007288,29.44,78253.44,0.0,-0.96949,5e-05,3.36152]
[1777673007888,29.44,78253.44,0.0,-0.96949,5e-05,3.36152]
[1777673010095,29.43,78253.16,0.0,-0.96951,5e-05,3.35948]
[1777673011319,29.43,78249.21,0.0,-0.96974,5e-05,3.33749]
[1777673015346,29.43,78250.7,0.0,-0.96968,5e-05,3.34266]
[1777673017361,29.43,78249.02,0.0,-0.96977,5e-05,3.33451]
[1777673020951,29.42,78248.24,0.0,-0.96982,5e-05,3.33037]
[1777673022615,29.42,78248.18,0.0,-0.96983,5e-05,3.32941]
[1777673022669,29.42,78248.18,0.0,-0.96983,5e-05,3.32941]
[1777673022676,29.42,78244.18,0.0,-0.97002,5e-05,3.31147]
[1777673023403,29.42,78241.98,0.0,-0.97013,5e-05,3.30151]
[1777673025335,29.42,78241.98,0.0,-0.97013,5e-05,3.30151]
[1777673024410,29.42,78243.5,0.0,-0.97006,5e-05,3.30788]
[1777673027893,29.42,78242.14,0.0,-0.97014,5e-05,3.30072]
[1777673029332,29.42,78242.14,0.0,-0.97014,5e-05,3.30072]
[1777673030451,29.42,78239.45,0.0,-0.97027,5e-05,3.28838]
[1777673034480,29.41,78237.93,0.0,-0.97035,5e-05,3.28071]
[1777673038509,29.41,78239.37,0.0,-0.9703,5e-05,3.28602]
[1777673040523,29.41,78237.91,0.0,-0.97037,5e-05,3.27915]
[1777673043330,29.41,78237.94,0.0,-0.97037,5e-05,3.27904]
[1777673043543,29.41,78237.23,0.0,-0.97041,5e-05,3.27548]
[1777673047571,29.41,78229.03,0.0,-0.9708,5e-05,3.23897]
[1777673048579,29.41,78228.74,0.0,-0.97082,5e-05,3.23755]
[1777673053614,29.4,78228.17,0.0,-0.97086,5e-05,3.23423]
[1777673058649,29.4,78227.7,0.0,-0.97089,5e-05,3.23133]
[1777673063684,29.4,78227.75,0.0,-0.97089,5e-05,3.23065]
[1777673069726,29.4,78227.46,0.0,-0.97092,5e-05,3.22831]
[1777673071329,29.4,78227.46,0.0,-0.97092,5e-05,3.22831]
[1777673071739,29.4,78233.93,0.0,-0.97065,5e-05,3.25225]
[1777673074761,29.39,78241.33,0.0,-0.97031,5e-05,3.28378]
[1777673075496,29.39,78241.33,0.0,-0.97031,5e-05,3.28378]
[1777673075767,29.39,78245.44,0.0,-0.97012,5e-05,3.30154]
[1777673077329,29.39,78245.44,0.0,-0.97012,5e-05,3.30154]
[1777673077396,29.39,78245.57,0.0,-0.97012,5e-05,3.30153]
[1777673079331,29.39,78245.52,0.0,-0.97013,5e-05,3.30131]
[1777673081633,29.39,78244.57,0.0,-0.97018,5e-05,3.29623]
[1777673087099,29.39,78245.05,0.0,-0.97016,5e-05,3.29774]
[1777673092894,29.38,78244.25,0.0,-0.97023,5e-05,3.29136]
[1777673094908,29.38,78242.07,0.0,-0.97034,5e-05,3.28128]
[1777673099748,29.38,78240.93,0.0,-0.97041,5e-05,3.27529]
[1777673104978,29.37,78240.51,0.0,-0.97044,5e-05,3.27179]
[1777673105736,29.37,78240.51,0.0,-0.97044,5e-05,3.27179]
[1777673111331,29.37,78240.47,0.0,-0.97045,5e-05,3.27138]
[1777673111870,29.37,78239.33,0.0,-0.97051,5e-05,3.26525]
[1777673112028,29.37,78234.11,0.0,-0.97076,5e-05,3.24236]
[1777673115329,29.37,78233.04,0.0,-0.97082,5e-05,3.23736]
[1777673119333,29.37,78233.9,0.0,-0.97078,5e-05,3.24036]
[1777673125119,29.36,78234.89,0.0,-0.97075,5e-05,3.24334]
[1777673130154,29.36,78234.79,0.0,-0.97077,5e-05,3.24194]
[1777673132168,29.36,78237.1,0.0,-0.97069,5e-05,3.2479]
[1777673137203,29.36,78239.97,0.0,-0.97057,5e-05,3.25936]
[1777673138210,29.36,78241.63,0.0,-0.9705,5e-05,3.26637]
[1777673141332,29.35,78242.12,0.0,-0.97048,5e-05,3.26805]
[1777673141420,29.35,78242.52,0.0,-0.97046,5e-05,3.26956]
[1777673142245,29.35,78242.52,0.0,-0.97046,5e-05,3.26956]
[1777673143328,29.35,78242.93,0.0,-0.97044,5e-05,3.27112]
[1777673148449,29.35,78243.42,0.0,-0.97043,5e-05,3.27211]
[1777673155451,29.35,78243.53,0.0,-0.97045,5e-05,3.27102]
[1777673156335,29.35,78244.08,0.0,-0.97042,5e-05,3.27299]
[1777673157333,29.35,78244.08,0.0,-0.97042,5e-05,3.27299]
[1777673157365,29.35,78244.08,0.0,-0.97042,5e-05,3.27299]
[1777673157430,29.35,78246.27,0.0,-0.97032,5e-05,3.28234]
[1777673157583,29.35,78246.27,0.0,-0.97032,5e-05,3.28234]
[1777673163385,29.34,78246.67,0.0,-0.97032,5e-05,3.28267]
[1777673167501,29.34,78247.0,0.0,-0.97031,5e-05,3.28321]
[1777673167576,29.34,78247.0,0.0,-0.97031,5e-05,3.28321]
[1777673167587,29.34,78247.0,0.0,-0.97031,5e-05,3.28321]
[1777673167826,29.34,78247.0,0.0,-0.97031,5e-05,3.28321]
[1777673168420,29.34,78247.28,0.0,-0.9703,5e-05,3.2842]
[1777673172753,29.34,78246.53,0.0,-0.97034,5e-05,3.28048]
[1777673172988,29.34,78246.53,0.0,-0.97034,5e-05,3.28048]
[1777673173332,29.34,78246.53,0.0,-0.97034,5e-05,3.28048]
[1777673175161,29.34,78247.0,0.0,-0.97033,5e-05,3.28165]
[1777673175236,29.34,78247.0,0.0,-0.97033,5e-05,3.28165]
[1777673175330,29.34,78247.0,0.0,-0.97033,5e-05,3.28165]
[1777673175469,29.34,78246.62,0.0,-0.97035,5e-05,3.27977]
[1777673176476,29.33,78253.2,0.0,-0.97004,5e-05,3.30842]
[1777673176840,29.33,78253.2,0.0,-0.97004,5e-05,3.30842]
[1777673177275,29.33,78253.2,0.0,-0.97004,5e-05,3.30842]
[1777673177331,29.33,78253.2,0.0,-0.97004,5e-05,3.30842]
[1777673182725,29.33,78255.43,0.0,-0.96995,5e-05,3.31688]
[1777673182828,29.33,78255.43,0.0,-0.96995,5e-05,3.31688]
[1777673182838,29.33,78255.43,0.0,-0.96995,5e-05,3.31688]
[1777673183077,29.33,78255.43,0.0,-0.96995,5e-05,3.31688]
[1777673183145,29.33,78256.44,0.0,-0.96991,5e-05,3.32078]
[1777673186269,29.33,78255.63,0.0,-0.96995,5e-05,3.31693]
[1777673186282,29.33,78255.63,0.0,-0.96995,5e-05,3.31693]
[1777673186328,29.33,78255.63,0.0,-0.96995,5e-05,3.31693]
[1777673186474,29.33,78255.63,0.0,-0.96995,5e-05,3.31693]
[1777673189329,29.33,78255.95,0.0,-0.96994,5e-05,3.3175]
[1777673189578,29.33,78258.17,0.0,-0.96984,5e-05,3.32673]
[1777673189678,29.33,78258.17,0.0,-0.96984,5e-05,3.32673]
[1777673191581,29.32,78263.43,0.0,-0.96963,5e-05,3.34565]
[1777673193328,29.32,78263.43,0.0,-0.96963,5e-05,3.34565]
[1777673193581,29.32,78263.7,0.0,-0.96963,5e-05,3.34618]
[1777673193634,29.32,78263.7,0.0,-0.96963,5e-05,3.34618]
[1777673194075,29.32,78263.7,0.0,-0.96963,5e-05,3.34618]
[1777673194135,29.32,78263.7,0.0,-0.96963,5e-05,3.34618]
[1777673194326,29.32,78263.7,0.0,-0.96963,5e-05,3.34618]
[1777673194361,29.32,78263.82,0.0,-0.96962,5e-05,3.34638]
[1777673197326,29.32,78263.82,0.0,-0.96962,5e-05,3.34638]
[1777673197578,29.32,78263.95,0.0,-0.96963,5e-05,3.34595]
[1777673197812,29.32,78263.95,0.0,-0.96963,5e-05,3.34595]
[1777673201333,29.32,78267.56,0.0,-0.96946,5e-05,3.36128]
[1777673201582,29.32,78267.59,0.0,-0.96947,5e-05,3.36068]
[1777673201714,29.32,78267.59,0.0,-0.96947,5e-05,3.36068]
[1777673205332,29.31,78267.61,0.0,-0.96947,5e-05,3.36004]
[1777673205577,29.31,78267.61,0.0,-0.96948,5e-05,3.3593]
[1777673205858,29.31,78267.61,0.0,-0.96948,5e-05,3.3593]
[1777673209334,29.31,78267.41,0.0,-0.9695,5e-05,3.35767]
[1777673209582,29.31,78267.57,0.0,-0.9695,5e-05,3.35764]
[1777673209809,29.31,78267.57,0.0,-0.9695,5e-05,3.35764]
[1777673212658,29.31,78265.03,0.0,-0.96963,5e-05,3.34564]
[1777673212689,29.31,78265.03,0.0,-0.96963,5e-05,3.34564]
[1777673212828,29.31,78265.03,0.0,-0.96963,5e-05,3.34564]
[1777673212912,29.31,78265.03,0.0,-0.96963,5e-05,3.34564]
[1777673214529,29.31,78264.19,0.0,-0.96968,5e-05,3.34156]
[1777673214578,29.3,78264.79,0.0,-0.96965,5e-05,3.34387]
[1777673214660,29.3,78264.79,0.0,-0.96965,5e-05,3.34387]
[1777673214828,29.3,78264.79,0.0,-0.96965,5e-05,3.34387]
[1777673215328,29.3,78264.79,0.0,-0.96965,5e-05,3.34387]
[1777673215429,29.3,78264.72,0.0,-0.96966,5e-05,3.34285]
[1777673215578,29.3,78264.72,0.0,-0.96966,5e-05,3.34285]
[1777673215637,29.3,78264.72,0.0,-0.96966,5e-05,3.34285]
[1777673217985,29.3,78264.81,0.0,-0.96966,5e-05,3.34289]
[1777673219327,29.3,78265.2,0.0,-0.96965,5e-05,3.34427]
[1777673219520,29.3,78265.2,0.0,-0.96965,5e-05,3.34427]
[1777673221756,29.3,78265.4,0.0,-0.96964,5e-05,3.34444]
[1777673222798,29.3,78276.97,0.0,-0.9691,5e-05,3.395]
[1777673223804,29.3,78282.82,0.0,-0.96881,5e-05,3.42089]
[1777673227772,29.26,78283.87,0.0,-0.96892,5e-05,3.41119]
[1777673227831,29.26,78283.87,0.0,-0.96892,5e-05,3.41119]
[1777673227842,29.26,78283.87,0.0,-0.96892,5e-05,3.41119]
[1777673229883,29.26,78283.7,0.0,-0.96894,5e-05,3.40946]
[1777673229962,29.26,78283.7,0.0,-0.96894,5e-05,3.40946]
[1777673230077,29.26,78283.7,0.0,-0.96894,5e-05,3.40946]
[1777673230177,29.26,78283.88,0.0,-0.96894,5e-05,3.40931]
[1777673235889,29.25,78285.1,0.0,-0.96891,5e-05,3.41233]
[1777673236707,29.25,78285.1,0.0,-0.96891,5e-05,3.41233]
[1777673236720,29.25,78285.1,0.0,-0.96891,5e-05,3.41233]
[1777673236828,29.25,78285.1,0.0,-0.96891,5e-05,3.41233]
[1777673236910,29.25,78285.1,0.0,-0.96891,5e-05,3.41233]
[1777673239641,29.25,78285.69,0.0,-0.9689,5e-05,3.41348]
[1777673239706,29.25,78285.69,0.0,-0.9689,5e-05,3.41348]
[1777673239828,29.25,78285.69,0.0,-0.9689,5e-05,3.41348]
[1777673239918,29.24,78285.48,0.0,-0.96891,5e-05,3.41203]
[1777673241933,29.24,78282.55,0.0,-0.96907,5e-05,3.39781]
[1777673243294,29.24,78282.55,0.0,-0.96907,5e-05,3.39781]
[1777673243326,29.24,78282.55,0.0,-0.96907,5e-05,3.39781]
[1777673243439,29.24,78282.55,0.0,-0.96907,5e-05,3.39781]
[1777673249989,29.23,78281.52,0.0,-0.96916,5e-05,3.38933]
[1777673255024,29.23,78272.53,0.0,-0.96966,5e-05,3.34298]
[1777673256570,29.23,78272.53,0.0,-0.96966,5e-05,3.34298]
[1777673256578,29.23,78272.53,0.0,-0.96966,5e-05,3.34298]
[1777673256662,29.23,78272.79,0.0,-0.96965,5e-05,3.34366]
[1777673257038,29.22,78270.06,0.0,-0.96978,5e-05,3.33112]
[1777673260059,29.22,78253.37,0.0,-0.97059,5e-05,3.25643]
[1777673261066,29.22,78246.52,0.0,-0.97092,5e-05,3.22621]
[1777673262073,29.22,78244.3,0.0,-0.97102,5e-05,3.21633]
[1777673263080,29.22,78244.41,0.0,-0.97102,5e-05,3.2166]
[1777673264266,29.22,78244.41,0.0,-0.97102,5e-05,3.2166]
[1777673264278,29.22,78244.41,0.0,-0.97102,5e-05,3.2166]
[1777673264326,29.22,78244.41,0.0,-0.97102,5e-05,3.2166]
[1777673264407,29.22,78244.41,0.0,-0.97102,5e-05,3.2166]
[1777673266846,29.22,78245.8,0.0,-0.97096,5e-05,3.22206]
[1777673266973,29.22,78245.8,0.0,-0.97096,5e-05,3.22206]
[1777673267076,29.22,78245.8,0.0,-0.97096,5e-05,3.22206]
[1777673267345,29.22,78245.8,0.0,-0.97096,5e-05,3.22206]
[1777673267578,29.22,78245.8,0.0,-0.97096,5e-05,3.22206]
[1777673267429,29.22,78245.57,0.0,-0.97098,5e-05,3.22069]
[1777673267719,29.22,78245.57,0.0,-0.97098,5e-05,3.22069]
[1777673267991,29.22,78245.57,0.0,-0.97098,5e-05,3.22069]
[1777673270053,29.22,78245.92,0.0,-0.97096,5e-05,3.22184]
[1777673276171,29.21,78245.71,0.0,-0.97099,5e-05,3.21974]
[1777673281206,29.21,78245.76,0.0,-0.97099,5e-05,3.21919]
[1777673286241,29.21,78245.88,0.0,-0.97099,5e-05,3.219]
[1777673289021,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673289075,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673289096,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673289234,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673289325,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673289343,29.21,78248.65,0.0,-0.97087,5e-05,3.23076]
[1777673291327,29.21,78249.34,0.0,-0.97084,5e-05,3.23345]
[1777673291578,29.21,78249.34,0.0,-0.97084,5e-05,3.23345]
[1777673291695,29.21,78249.84,0.0,-0.97082,5e-05,3.23546]
[1777673292432,29.21,78249.84,0.0,-0.97082,5e-05,3.23546]
[1777673292444,29.21,78249.84,0.0,-0.97082,5e-05,3.23546]
[1777673292578,29.21,78249.84,0.0,-0.97082,5e-05,3.23546]
[1777673292526,29.21,78251.32,0.0,-0.97075,5e-05,3.24175]
[1777673295326,29.21,78251.09,0.0,-0.97076,5e-05,3.24041]
[1777673295578,29.21,78251.09,0.0,-0.97076,5e-05,3.24041]
[1777673295591,29.21,78251.09,0.0,-0.97076,5e-05,3.24041]
[1777673299333,29.2,78255.49,0.0,-0.97057,5e-05,3.25879]
[1777673300503,29.2,78255.49,0.0,-0.97057,5e-05,3.25879]
[1777673300575,29.2,78255.49,0.0,-0.97057,5e-05,3.25879]
[1777673300585,29.2,78255.49,0.0,-0.97057,5e-05,3.25879]
[1777673300529,29.2,78258.39,0.0,-0.97043,5e-05,3.27131]
[1777673300696,29.2,78258.39,0.0,-0.97043,5e-05,3.27131]
[1777673300826,29.2,78258.39,0.0,-0.97043,5e-05,3.27131]
[1777673300892,29.2,78258.39,0.0,-0.97043,5e-05,3.27131]
[1777673303330,29.2,78259.6,0.0,-0.97038,5e-05,3.27618]
[1777673303577,29.2,78259.6,0.0,-0.97038,5e-05,3.27618]
[1777673303678,29.2,78259.6,0.0,-0.97038,5e-05,3.27595]
[1777673303861,29.2,78259.6,0.0,-0.97038,5e-05,3.27595]
[1777673303926,29.2,78259.6,0.0,-0.97038,5e-05,3.27595]
[1777673304074,29.2,78259.6,0.0,-0.97038,5e-05,3.27595]
[1777673304326,29.2,78259.6,0.0,-0.97038,5e-05,3.27595]
[1777673304367,29.2,78260.02,0.0,-0.97036,5e-05,3.27757]
[1777673307327,29.2,78259.72,0.0,-0.97038,5e-05,3.2758]
[1777673307576,29.2,78259.72,0.0,-0.97038,5e-05,3.2758]
[1777673307963,29.2,78260.02,0.0,-0.97037,5e-05,3.27689]
[1777673308075,29.2,78260.02,0.0,-0.97037,5e-05,3.27689]
[1777673311329,29.2,78257.77,0.0,-0.97049,5e-05,3.26635]
[1777673311549,29.2,78257.77,0.0,-0.97049,5e-05,3.26635]
[1777673313330,29.2,78257.98,0.0,-0.97051,5e-05,3.26314]
[1777673315332,29.2,78258.01,0.0,-0.97051,5e-05,3.26284]
[1777673315559,29.2,78258.01,0.0,-0.97051,5e-05,3.26284]
[1777673316453,29.2,78264.2,0.0,-0.97023,5e-05,3.28959]
[1777673319333,29.19,78266.03,0.0,-0.97014,5e-05,3.29712]
[1777673321008,29.19,78265.74,0.0,-0.97016,5e-05,3.29529]
[1777673321022,29.19,78265.74,0.0,-0.97016,5e-05,3.29529]
[1777673321079,29.19,78265.74,0.0,-0.97016,5e-05,3.29529]
[1777673321328,29.19,78265.74,0.0,-0.97016,5e-05,3.29529]
[1777673321405,29.19,78265.74,0.0,-0.97016,5e-05,3.29529]
[1777673321488,29.19,78265.7,0.0,-0.97017,5e-05,3.29483]
[1777673325329,29.19,78265.99,0.0,-0.97016,5e-05,3.29529]
[1777673327330,29.19,78265.99,0.0,-0.97017,5e-05,3.29473]
[1777673334314,29.18,78270.04,0.0,-0.97,5e-05,3.31062]
[1777673334328,29.18,78270.04,0.0,-0.97,5e-05,3.31062]
[1777673334578,29.18,78270.04,0.0,-0.97,5e-05,3.31062]
[1777673334580,29.18,78270.34,0.0,-0.96999,5e-05,3.31164]
[1777673339615,29.18,78267.58,0.0,-0.97014,5e-05,3.29788]
[1777673342959,29.18,78267.59,0.0,-0.97015,5e-05,3.29703]
[1777673343076,29.18,78267.59,0.0,-0.97015,5e-05,3.29703]
[1777673343084,29.18,78267.59,0.0,-0.97015,5e-05,3.29703]
[1777673343332,29.18,78267.59,0.0,-0.97015,5e-05,3.29703]
[1777673343643,29.18,78267.12,0.0,-0.97017,5e-05,3.29466]
[1777673349684,29.17,78267.03,0.0,-0.9702,5e-05,3.29247]
[1777673355726,29.17,78267.0,0.0,-0.97022,5e-05,3.29048]
[1777673358000,29.17,78267.0,0.0,-0.97022,5e-05,3.29048]
[1777673361290,29.16,78267.01,0.0,-0.97023,5e-05,3.28928]
[1777673364648,29.16,78269.38,0.0,-0.97013,5e-05,3.29878]
[1777673364741,29.16,78269.45,0.0,-0.97013,5e-05,3.29875]
[1777673364827,29.16,78269.45,0.0,-0.97013,5e-05,3.29875]
[1777673364884,29.16,78269.45,0.0,-0.97013,5e-05,3.29842]
[1777673370831,29.15,78271.32,0.0,-0.97006,5e-05,3.30466]
[1777673372592,29.15,78271.32,0.0,-0.97006,5e-05,3.30466]
[1777673372658,29.15,78271.32,0.0,-0.97006,5e-05,3.30466]
[1777673372682,29.15,78271.34,0.0,-0.9701,5e-05,3.30034]
[1777673372827,29.15,78271.34,0.0,-0.9701,5e-05,3.30034]
[1777673377881,29.15,78271.59,0.0,-0.97011,5e-05,3.29978]
[1777673382916,29.15,78273.08,0.0,-0.97006,5e-05,3.30472]
[1777673387233,29.14,78272.66,0.0,-0.97008,5e-05,3.30221]
[1777673387328,29.14,78272.66,0.0,-0.97008,5e-05,3.30221]
[1777673387340,29.14,78272.66,0.0,-0.97008,5e-05,3.30221]
[1777673387579,29.14,78272.66,0.0,-0.97008,5e-05,3.30221]
[1777673387632,29.14,78272.25,0.0,-0.97011,5e-05,3.29943]
[1777673392987,29.14,78273.56,0.0,-0.97007,5e-05,3.30365]
[1777673398022,29.13,78273.0,0.0,-0.97011,5e-05,3.2996]
[1777673403057,29.13,78270.31,0.0,-0.97026,5e-05,3.28619]
[1777673413126,29.12,78272.06,0.0,-0.97021,5e-05,3.29105]
[1777673414134,29.12,78268.78,0.0,-0.97036,5e-05,3.27629]
[1777673417742,29.12,78267.73,0.0,-0.97042,5e-05,3.27114]
[1777673417756,29.12,78266.8,0.0,-0.97047,5e-05,3.2668]
[1777673417828,29.12,78266.8,0.0,-0.97047,5e-05,3.2668]
[1777673418162,29.12,78266.13,0.0,-0.9705,5e-05,3.26361]
[1777673420176,29.12,78263.06,0.0,-0.97065,5e-05,3.24967]
[1777673426218,29.11,78262.04,0.0,-0.97071,5e-05,3.24393]
[1777673428884,29.11,78262.39,0.0,-0.9707,5e-05,3.24505]
[1777673429028,29.11,78262.39,0.0,-0.9707,5e-05,3.24505]
[1777673429077,29.11,78262.39,0.0,-0.9707,5e-05,3.24505]
[1777673429241,29.11,78264.67,0.0,-0.9706,5e-05,3.25483]
[1777673434277,29.11,78265.86,0.0,-0.97058,5e-05,3.25525]
[1777673437899,29.11,78266.07,0.0,-0.97058,5e-05,3.2555]
[1777673437967,29.11,78266.07,0.0,-0.97058,5e-05,3.2555]
[1777673438079,29.11,78266.07,0.0,-0.97058,5e-05,3.2555]
[1777673438305,29.11,78265.82,0.0,-0.9706,5e-05,3.25396]
[1777673444347,29.1,78273.36,0.0,-0.97025,5e-05,3.28583]
[1777673446550,29.1,78274.98,0.0,-0.97018,5e-05,3.29272]
[1777673446566,29.1,78274.98,0.0,-0.97018,5e-05,3.29272]
[1777673446575,29.1,78274.98,0.0,-0.97018,5e-05,3.29272]
[1777673446578,29.1,78275.09,0.0,-0.97018,5e-05,3.29292]
[1777673452403,29.1,78277.32,0.0,-0.97009,5e-05,3.30109]
[1777673454965,29.1,78278.36,0.0,-0.97005,5e-05,3.30513]
[1777673455057,29.1,78278.36,0.0,-0.97005,5e-05,3.30513]
[1777673455078,29.1,78278.36,0.0,-0.97005,5e-05,3.30513]
[1777673455424,29.1,78278.89,0.0,-0.97002,5e-05,3.30719]
[1777673460459,29.09,78276.7,0.0,-0.97014,5e-05,3.29603]
[1777673466501,29.09,78278.4,0.0,-0.97008,5e-05,3.30195]
[1777673468521,29.09,78280.17,0.0,-0.97,5e-05,3.30953]
[1777673468534,29.09,78280.17,0.0,-0.97,5e-05,3.30953]
[1777673468576,29.09,78280.17,0.0,-0.97,5e-05,3.30953]
[1777673468673,29.09,78280.76,0.0,-0.96997,5e-05,3.31187]
[1777673471327,29.09,78281.42,0.0,-0.96995,5e-05,3.31423]
[1777673473425,29.09,78282.0,0.0,-0.96993,5e-05,3.31623]
[1777673475153,29.08,78285.33,0.0,-0.96977,5e-05,3.33047]
[1777673475225,29.08,78285.33,0.0,-0.96977,5e-05,3.33047]
[1777673475332,29.08,78285.33,0.0,-0.96977,5e-05,3.33047]
[1777673475564,29.08,78285.88,0.0,-0.96975,5e-05,3.33261]
[1777673477327,29.08,78285.31,0.0,-0.96978,5e-05,3.32974]
[1777673477578,29.08,78281.42,0.0,-0.96997,5e-05,3.3121]
[1777673479328,29.08,78280.67,0.0,-0.97001,5e-05,3.30848]
[1777673484432,29.08,78282.21,0.0,-0.96995,5e-05,3.31389]
[1777673484499,29.08,78282.21,0.0,-0.96995,5e-05,3.31389]
[1777673484577,29.08,78282.21,0.0,-0.96995,5e-05,3.31389]
[1777673484627,29.08,78282.94,0.0,-0.96992,5e-05,3.31683]
[1777673488886,29.07,78281.35,0.0,-0.97001,5e-05,3.30851]
[1777673488975,29.07,78281.35,0.0,-0.97001,5e-05,3.30851]
[1777673489078,29.07,78281.35,0.0,-0.97001,5e-05,3.30851]
[1777673489662,29.07,78283.05,0.0,-0.96993,5e-05,3.31577]
[1777673494697,29.07,78283.34,0.0,-0.96997,5e-05,3.31177]
[1777673496717,29.07,78287.46,0.0,-0.96977,5e-05,3.32951]
[1777673497841,29.07,78287.46,0.0,-0.96977,5e-05,3.32951]
[1777673497934,29.07,78287.77,0.0,-0.96976,5e-05,3.33056]
[1777673498076,29.07,78287.77,0.0,-0.96976,5e-05,3.33056]
[1777673498137,29.07,78287.77,0.0,-0.96976,5e-05,3.33056]
[1777673497856,29.07,78287.77,0.0,-0.96976,5e-05,3.33056]
[1777673499738,29.06,78287.81,0.0,-0.96977,5e-05,3.33008]
[1777673501327,29.06,78287.5,0.0,-0.96979,5e-05,3.32836]
[1777673501577,29.06,78287.5,0.0,-0.96979,5e-05,3.32836]
[1777673501687,29.06,78287.5,0.0,-0.96979,5e-05,3.32836]
[1777673501752,29.06,78287.64,0.0,-0.96978,5e-05,3.32866]
[1777673505327,29.06,78287.76,0.0,-0.96978,5e-05,3.32855]
[1777673505582,29.06,78287.76,0.0,-0.96978,5e-05,3.32855]
[1777673505595,29.06,78287.76,0.0,-0.96978,5e-05,3.32855]
[1777673505780,29.06,78287.85,0.0,-0.96979,5e-05,3.3283]
[1777673509329,29.06,78287.94,0.0,-0.96979,5e-05,3.32773]
[1777673509581,29.06,78287.94,0.0,-0.96979,5e-05,3.32773]
[1777673509709,29.06,78287.94,0.0,-0.96979,5e-05,3.32773]
[1777673509808,29.06,78287.97,0.0,-0.9698,5e-05,3.32753]
[1777673513329,29.05,78288.43,0.0,-0.96978,5e-05,3.32861]
[1777673513575,29.05,78288.43,0.0,-0.96978,5e-05,3.32861]
[1777673513692,29.05,78288.43,0.0,-0.96978,5e-05,3.32861]
[1777673513836,29.05,78291.81,0.0,-0.96962,5e-05,3.3434]
[1777673517330,29.05,78291.93,0.0,-0.96963,5e-05,3.34288]
[1777673517579,29.05,78291.93,0.0,-0.96963,5e-05,3.34288]
[1777673517645,29.05,78291.93,0.0,-0.96963,5e-05,3.34288]
[1777673517677,29.05,78291.93,0.0,-0.96963,5e-05,3.34252]
[1777673519510,29.05,78291.93,0.0,-0.96963,5e-05,3.34252]
[1777673519576,29.05,78291.93,0.0,-0.96963,5e-05,3.34252]
[1777673519685,29.05,78291.93,0.0,-0.96963,5e-05,3.34252]
[1777673519786,29.05,78292.07,0.0,-0.96963,5e-05,3.34245]
[1777673521892,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523335,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523579,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523655,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523793,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523828,29.05,78296.94,0.0,-0.9694,5e-05,3.3636]
[1777673523681,29.04,78296.92,0.0,-0.96941,5e-05,3.36274]
[1777673523901,29.04,78296.92,0.0,-0.96941,5e-05,3.36274]
[1777673524201,29.04,78296.92,0.0,-0.96941,5e-05,3.36274]
[1777673524332,29.04,78296.92,0.0,-0.96941,5e-05,3.36274]
[1777673524457,29.04,78296.92,0.0,-0.96941,5e-05,3.36274]
[1777673524558,29.04,78296.92,0.0,-0.96942,5e-05,3.36236]
[1777673524913,29.04,78299.46,0.0,-0.96929,5e-05,3.3738]
[1777673525920,29.04,78301.75,0.0,-0.96919,5e-05,3.38374]
[1777673527330,29.04,78301.75,0.0,-0.96919,5e-05,3.38374]
[1777673527579,29.04,78301.75,0.0,-0.96919,5e-05,3.38374]
[1777673527654,29.04,78301.75,0.0,-0.96919,5e-05,3.38374]
[1777673527656,29.04,78300.93,0.0,-0.96923,5e-05,3.37923]
[1777673531331,29.04,78301.13,0.0,-0.96923,5e-05,3.37935]
[1777673531591,29.04,78301.13,0.0,-0.96923,5e-05,3.37935]
[1777673531753,29.04,78301.13,0.0,-0.96923,5e-05,3.37935]
[1777673531780,29.04,78299.73,0.0,-0.96931,5e-05,3.37226]
[1777673535333,29.04,78298.29,0.0,-0.96939,5e-05,3.36505]
[1777673535582,29.04,78298.29,0.0,-0.96939,5e-05,3.36505]
[1777673535600,29.04,78298.29,0.0,-0.96939,5e-05,3.36505]
[1777673535697,29.03,78299.93,0.0,-0.96932,5e-05,3.37172]
[1777673539329,29.03,78300.14,0.0,-0.96931,5e-05,3.37194]
[1777673539588,29.03,78300.14,0.0,-0.96931,5e-05,3.37194]
[1777673539717,29.03,78300.14,0.0,-0.96931,5e-05,3.37194]
[1777673539832,29.03,78300.14,0.0,-0.96931,5e-05,3.37194]
[1777673539818,29.03,78299.31,0.0,-0.96936,5e-05,3.36749]
[1777673539967,29.03,78299.31,0.0,-0.96936,5e-05,3.36749]
[1777673540077,29.03,78299.31,0.0,-0.96936,5e-05,3.36749]
[1777673540174,29.03,78299.31,0.0,-0.96936,5e-05,3.36749]
[1777673540178,29.03,78300.88,0.0,-0.96929,5e-05,3.37457]
[1777673543330,29.03,78300.48,0.0,-0.96931,5e-05,3.37206]
[1777673543577,29.03,78300.48,0.0,-0.96931,5e-05,3.37206]
[1777673543853,29.03,78300.48,0.0,-0.96931,5e-05,3.37206]
[1777673543677,29.03,78300.52,0.0,-0.96932,5e-05,3.37154]
[1777673547330,29.03,78300.4,0.0,-0.96933,5e-05,3.37066]
[1777673547576,29.03,78300.4,0.0,-0.96933,5e-05,3.37066]
[1777673547586,29.03,78300.4,0.0,-0.96933,5e-05,3.37066]
[1777673547676,29.02,78300.4,0.0,-0.96934,5e-05,3.36963]
[1777673551217,29.02,78300.29,0.0,-0.96935,5e-05,3.36847]
[1777673551229,29.02,78300.29,0.0,-0.96935,5e-05,3.36847]
[1777673551318,29.02,78300.29,0.0,-0.96935,5e-05,3.36847]
[1777673551330,29.02,78300.29,0.0,-0.96935,5e-05,3.36847]
[1777673551462,29.02,78300.29,0.0,-0.96935,5e-05,3.36847]
[1777673551543,29.02,78299.49,0.0,-0.96943,5e-05,3.36045]
[1777673553330,29.02,78298.23,0.0,-0.96949,5e-05,3.35478]
[1777673555327,29.02,78297.42,0.0,-0.96954,5e-05,3.35053]
[1777673555490,29.02,78297.42,0.0,-0.96954,5e-05,3.35053]
[1777673555591,29.02,78297.55,0.0,-0.96954,5e-05,3.35052]
[1777673559317,29.02,78296.08,0.0,-0.96962,5e-05,3.34335]
[1777673559333,29.02,78296.08,0.0,-0.96962,5e-05,3.34335]
[1777673563332,29.01,78295.84,0.0,-0.96964,5e-05,3.34114]
[1777673563483,29.01,78295.84,0.0,-0.96964,5e-05,3.34114]
[1777673563584,29.01,78295.84,0.0,-0.96965,5e-05,3.34058]
[1777673567329,29.01,78295.91,0.0,-0.96965,5e-05,3.34061]
[1777673567428,29.01,78293.84,0.0,-0.96976,5e-05,3.33049]
[1777673568031,29.01,78293.84,0.0,-0.96976,5e-05,3.33049]
[1777673568214,29.01,78293.56,0.0,-0.96977,5e-05,3.32924]
[1777673569332,29.01,78293.56,0.0,-0.96977,5e-05,3.32924]
[1777673569470,29.01,78293.56,0.0,-0.96977,5e-05,3.32924]
[1777673569563,29.01,78293.65,0.0,-0.96977,5e-05,3.3291]
[1777673571329,29.01,78293.65,0.0,-0.96977,5e-05,3.3291]
[1777673572040,29.01,78293.58,0.0,-0.96978,5e-05,3.32827]
[1777673573333,29.01,78293.58,0.0,-0.96978,5e-05,3.32827]
[1777673573434,29.0,78293.73,0.0,-0.96978,5e-05,3.32842]
[1777673574258,29.0,78297.85,0.0,-0.96958,5e-05,3.34689]
[1777673576272,29.0,78299.43,0.0,-0.96951,5e-05,3.35341]
[1777673578130,29.0,78299.59,0.0,-0.9695,5e-05,3.35383]
[1777673581327,29.0,78299.21,0.0,-0.96953,5e-05,3.35119]
[1777673583330,29.0,78299.32,0.0,-0.96953,5e-05,3.35137]
[1777673587350,29.0,78304.07,0.0,-0.96932,5e-05,3.37084]
[1777673593392,28.99,78303.54,0.0,-0.96937,5e-05,3.3663]
[1777673596413,28.99,78300.98,0.0,-0.96951,5e-05,3.35372]
[1777673601448,28.98,78301.14,0.0,-0.96952,5e-05,3.35251]
[1777673606482,28.98,78301.32,0.0,-0.96953,5e-05,3.35177]
[1777673611518,28.98,78301.4,0.0,-0.96957,5e-05,3.34683]
[1777673616553,28.97,78302.29,0.0,-0.96955,5e-05,3.34931]
[1777673621588,28.97,78302.41,0.0,-0.96956,5e-05,3.34833]
[1777673626622,28.96,78301.33,0.0,-0.96963,5e-05,3.34201]
[1777673628637,28.96,78299.6,0.0,-0.96972,5e-05,3.33367]
[1777673630651,28.96,78301.08,0.0,-0.96965,5e-05,3.33975]
[1777673631658,28.96,78308.39,0.0,-0.96929,5e-05,3.37241]
[1777673633672,28.96,78310.54,0.0,-0.9692,5e-05,3.38146]
[1777673637700,28.96,78312.08,0.0,-0.96914,5e-05,3.38698]
[1777673642735,28.95,78311.93,0.0,-0.96916,5e-05,3.38445]
[1777673644752,28.95,78313.37,0.0,-0.9691,5e-05,3.39024]
[1777673649786,28.94,78312.58,0.0,-0.96916,5e-05,3.38479]
[1777673654822,28.94,78311.81,0.0,-0.96922,5e-05,3.3795]
[1777673657843,28.94,78307.88,0.0,-0.96942,5e-05,3.36067]
[1777673658850,28.94,78304.03,0.0,-0.96962,5e-05,3.343]
[1777673660864,28.94,78299.3,0.0,-0.96985,5e-05,3.32121]
[1777673663885,28.93,78304.25,0.0,-0.96962,5e-05,3.34266]
[1777673668920,28.93,78302.41,0.0,-0.96972,5e-05,3.33298]
[1777673673955,28.93,78302.53,0.0,-0.96977,5e-05,3.32845]
[1777673678990,28.92,78302.32,0.0,-0.96979,5e-05,3.32621]
[1777673682010,28.92,78304.18,0.0,-0.96971,5e-05,3.3338]
[1777673684025,28.92,78312.82,0.0,-0.96929,5e-05,3.37224]
[1777673685032,28.92,78316.33,0.0,-0.96912,5e-05,3.38784]
[1777673687046,28.92,78318.69,0.0,-0.96901,5e-05,3.39787]
[1777673689331,28.92,78318.96,0.0,-0.969,5e-05,3.39873]
[1777673689429,28.92,78319.07,0.0,-0.969,5e-05,3.39887]
[1777673695772,28.91,78319.45,0.0,-0.969,5e-05,3.39884]
[1777673695878,28.91,78318.9,0.0,-0.96903,5e-05,3.39566]
[1777673696312,28.91,78318.9,0.0,-0.96903,5e-05,3.39566]
[1777673697000,28.91,78318.9,0.0,-0.96903,5e-05,3.39566]
[1777673697045,28.91,78293.53,0.0,-0.97028,5e-05,3.28138]
[1777673697117,28.91,78279.44,0.0,-0.97095,5e-05,3.21919]
[1777673698124,28.91,78279.17,0.0,-0.97096,5e-05,3.21797]
[1777673699788,28.91,78279.17,0.0,-0.97096,5e-05,3.21797]
[1777673699868,28.91,78278.37,0.0,-0.971,5e-05,3.2144]
[1777673701839,28.91,78280.08,0.0,-0.97092,5e-05,3.22189]
[1777673701938,28.91,78279.97,0.0,-0.97092,5e-05,3.22132]
[1777673702366,28.91,78279.97,0.0,-0.97092,5e-05,3.22132]
[1777673702583,28.91,78279.97,0.0,-0.97092,5e-05,3.22132]
[1777673702684,28.91,78278.26,0.0,-0.97101,5e-05,3.21379]
[1777673703159,28.91,78281.62,0.0,-0.97085,5e-05,3.22852]
[1777673704166,28.91,78298.95,0.0,-0.97002,5e-05,3.30523]
[1777673705174,28.91,78303.01,0.0,-0.96982,5e-05,3.32321]
[1777673708040,28.91,78302.86,0.0,-0.96983,5e-05,3.32232]
[1777673707188,28.91,78299.3,0.0,-0.97001,5e-05,3.30617]
[1777673708747,28.91,78299.3,0.0,-0.97001,5e-05,3.30617]
[1777673708762,28.91,78299.3,0.0,-0.97001,5e-05,3.30617]
[1777673708828,28.91,78299.3,0.0,-0.97001,5e-05,3.30617]
[1777673708999,28.91,78299.3,0.0,-0.97001,5e-05,3.30617]
[1777673709080,28.91,78297.85,0.0,-0.97008,5e-05,3.29933]
[1777673709329,28.91,78297.85,0.0,-0.97008,5e-05,3.29933]
[1777673709469,28.91,78297.85,0.0,-0.97008,5e-05,3.29933]
[1777673711285,28.91,78298.6,0.0,-0.97005,5e-05,3.3025]
[1777673711829,28.91,78298.6,0.0,-0.97005,5e-05,3.3025]
[1777673712079,28.91,78299.32,0.0,-0.97002,5e-05,3.30535]
[1777673712349,28.91,78299.32,0.0,-0.97002,5e-05,3.30535]
[1777673712680,28.91,78299.32,0.0,-0.97002,5e-05,3.30535]
[1777673712772,28.91,78299.32,0.0,-0.97002,5e-05,3.30535]
[1777673712829,28.91,78299.32,0.0,-0.97002,5e-05,3.30535]
[1777673712927,28.91,78298.76,0.0,-0.97005,5e-05,3.30268]
[1777673715829,28.9,78298.8,0.0,-0.97005,5e-05,3.30268]
[1777673716074,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716285,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716442,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716575,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716701,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716808,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673716825,28.9,78298.8,0.0,-0.97005,5e-05,3.30234]
[1777673722293,28.9,78299.69,0.0,-0.97002,5e-05,3.30529]
[1777673727328,28.9,78298.6,0.0,-0.97008,5e-05,3.2996]
[1777673729342,28.9,78303.57,0.0,-0.96984,5e-05,3.32152]
[1777673730570,28.9,78303.57,0.0,-0.96984,5e-05,3.32152]
[1777673730577,28.9,78303.57,0.0,-0.96984,5e-05,3.32152]
[1777673730662,28.9,78303.57,0.0,-0.96984,5e-05,3.32152]
[1777673730671,28.9,78310.18,0.0,-0.96952,5e-05,3.35083]
[1777673731356,28.9,78313.91,0.0,-0.96937,5e-05,3.36393]
[1777673734788,28.9,78314.16,0.0,-0.96937,5e-05,3.36455]
[1777673734830,28.9,78314.16,0.0,-0.96937,5e-05,3.36455]
[1777673734944,28.9,78314.16,0.0,-0.96937,5e-05,3.36455]
[1777673735075,28.9,78314.16,0.0,-0.96937,5e-05,3.36455]
[1777673735045,28.9,78314.4,0.0,-0.96936,5e-05,3.36513]
[1777673738405,28.89,78325.07,0.0,-0.96884,5e-05,3.41288]
[1777673740429,28.89,78326.12,0.0,-0.96879,5e-05,3.41735]
[1777673740576,28.89,78326.12,0.0,-0.96879,5e-05,3.41735]
[1777673740583,28.89,78326.12,0.0,-0.96879,5e-05,3.41735]
[1777673743439,28.89,78326.17,0.0,-0.9688,5e-05,3.41625]
[1777673746730,28.89,78327.11,0.0,-0.96876,5e-05,3.4199]
[1777673746787,28.89,78327.11,0.0,-0.96876,5e-05,3.4199]
[1777673746835,28.89,78327.11,0.0,-0.96876,5e-05,3.4199]
[1777673746885,28.89,78327.04,0.0,-0.96877,5e-05,3.41893]
[1777673752503,28.88,78326.39,0.0,-0.96882,5e-05,3.41435]
[1777673753926,28.88,78326.39,0.0,-0.96882,5e-05,3.41435]
[1777673753937,28.88,78326.39,0.0,-0.96882,5e-05,3.41435]
[1777673754078,28.88,78326.39,0.0,-0.96882,5e-05,3.41435]
[1777673754201,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754335,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754517,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754576,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754646,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754781,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754827,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673754964,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673755074,28.88,78327.02,0.0,-0.9688,5e-05,3.41662]
[1777673755325,28.88,78327.16,0.0,-0.96879,5e-05,3.41695]
[1777673755429,28.88,78327.16,0.0,-0.96879,5e-05,3.41695]
[1777673755779,28.88,78327.16,0.0,-0.96879,5e-05,3.41695]
[1777673755830,28.88,78327.16,0.0,-0.96879,5e-05,3.41695]
[1777673758229,28.88,78327.18,0.0,-0.9688,5e-05,3.41643]
[1777673758279,28.88,78327.18,0.0,-0.9688,5e-05,3.41643]
[1777673758329,28.88,78327.18,0.0,-0.9688,5e-05,3.41643]
[1777673758545,28.88,78327.16,0.0,-0.9688,5e-05,3.41603]
[1777673764587,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673765571,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673765582,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673765829,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673765897,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673766002,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673766082,28.87,78329.81,0.0,-0.96869,5e-05,3.42638]
[1777673766254,28.87,78329.81,0.0,-0.9687,5e-05,3.42576]
[1777673766601,28.87,78325.84,0.0,-0.9689,5e-05,3.40758]
[1777673769722,28.87,78323.96,0.0,-0.969,5e-05,3.39814]
[1777673769800,28.87,78323.96,0.0,-0.969,5e-05,3.39814]
[1777673769833,28.87,78323.96,0.0,-0.969,5e-05,3.39814]
[1777673770086,28.87,78323.96,0.0,-0.969,5e-05,3.39814]
[1777673769928,28.87,78323.93,0.0,-0.969,5e-05,3.39775]
[1777673770168,28.87,78323.93,0.0,-0.969,5e-05,3.39775]
[1777673773832,28.87,78324.0,0.0,-0.96901,5e-05,3.39755]
[1777673774075,28.87,78324.0,0.0,-0.96901,5e-05,3.39755]
[1777673774226,28.87,78323.4,0.0,-0.96904,5e-05,3.39431]
[1777673774375,28.87,78323.4,0.0,-0.96904,5e-05,3.39431]
[1777673774577,28.87,78323.4,0.0,-0.96904,5e-05,3.39431]
[1777673780699,28.86,78323.17,0.0,-0.96907,5e-05,3.39151]
[1777673784337,28.86,78323.23,0.0,-0.96908,5e-05,3.39106]
[1777673787924,28.86,78324.9,0.0,-0.969,5e-05,3.39818]
[1777673787988,28.86,78324.9,0.0,-0.969,5e-05,3.39818]
[1777673788087,28.86,78324.9,0.0,-0.969,5e-05,3.39818]
[1777673788025,28.86,78324.91,0.0,-0.96901,5e-05,3.39772]
[1777673789762,28.86,78321.81,0.0,-0.96917,5e-05,3.38307]
[1777673794796,28.85,78321.86,0.0,-0.96921,5e-05,3.37832]
[1777673798074,28.85,78321.45,0.0,-0.96923,5e-05,3.37598]
[1777673798118,28.85,78321.26,0.0,-0.96925,5e-05,3.37487]
[1777673798196,28.85,78321.26,0.0,-0.96925,5e-05,3.37487]
[1777673798333,28.85,78321.26,0.0,-0.96925,5e-05,3.37487]
[1777673798824,28.85,78321.27,0.0,-0.96925,5e-05,3.37467]
[1777673803884,28.85,78322.1,0.0,-0.96922,5e-05,3.3772]
[1777673807912,28.85,78325.22,0.0,-0.96908,5e-05,3.39037]
[1777673812947,28.84,78325.31,0.0,-0.96909,5e-05,3.38938]
[1777673815253,28.84,78324.78,0.0,-0.96912,5e-05,3.38639]
[1777673815330,28.84,78324.78,0.0,-0.96912,5e-05,3.38639]
[1777673815341,28.84,78324.78,0.0,-0.96912,5e-05,3.38639]
[1777673815582,28.84,78324.78,0.0,-0.96912,5e-05,3.38639]
[1777673815968,28.84,78325.18,0.0,-0.9691,5e-05,3.38794]
[1777673821003,28.84,78324.89,0.0,-0.96913,5e-05,3.38521]
[1777673824024,28.84,78321.26,0.0,-0.96932,5e-05,3.36787]
[1777673827045,28.83,78318.25,0.0,-0.96948,5e-05,3.35345]
[1777673827334,28.83,78318.25,0.0,-0.96948,5e-05,3.35345]
[1777673827459,28.83,78318.25,0.0,-0.96948,5e-05,3.35345]
[1777673827581,28.83,78318.25,0.0,-0.96948,5e-05,3.35345]
[1777673828053,28.83,78318.54,0.0,-0.96947,5e-05,3.35453]
[1777673833089,28.83,78312.57,0.0,-0.96977,5e-05,3.32642]
[1777673835103,28.83,78311.48,0.0,-0.96983,5e-05,3.32117]
[1777673836772,28.83,78309.71,0.0,-0.96992,5e-05,3.31304]
[1777673836830,28.83,78309.71,0.0,-0.96992,5e-05,3.31304]
[1777673836888,28.83,78309.71,0.0,-0.96992,5e-05,3.31304]
[1777673837078,28.83,78309.71,0.0,-0.96992,5e-05,3.31304]
[1777673837117,28.83,78310.53,0.0,-0.96988,5e-05,3.31657]
[1777673842152,28.83,78311.89,0.0,-0.96982,5e-05,3.32183]
[1777673847187,28.82,78313.01,0.0,-0.96978,5e-05,3.326]
[1777673848997,28.82,78313.4,0.0,-0.96976,5e-05,3.32758]
[1777673849075,28.82,78313.4,0.0,-0.96976,5e-05,3.32758]
[1777673849198,28.82,78313.4,0.0,-0.96976,5e-05,3.32758]
[1777673849201,28.82,78313.42,0.0,-0.96976,5e-05,3.32749]
[1777673849327,28.82,78313.42,0.0,-0.96976,5e-05,3.32749]
[1777673855243,28.82,78321.91,0.0,-0.96939,5e-05,3.36099]
[1777673856250,28.82,78325.59,0.0,-0.96921,5e-05,3.37747]
[1777673858883,28.82,78324.68,0.0,-0.96926,5e-05,3.37306]
[1777673858997,28.82,78324.68,0.0,-0.96926,5e-05,3.37306]
[1777673859076,28.82,78324.68,0.0,-0.96926,5e-05,3.37306]
[1777673859087,28.82,78324.62,0.0,-0.96927,5e-05,3.37226]
[1777673864306,28.82,78325.59,0.0,-0.96923,5e-05,3.37536]
[1777673869341,28.81,78324.99,0.0,-0.96928,5e-05,3.37137]
[1777673872561,28.81,78326.03,0.0,-0.96923,5e-05,3.3756]
[1777673872587,28.81,78326.03,0.0,-0.96923,5e-05,3.3756]
[1777673872617,28.81,78326.03,0.0,-0.96923,5e-05,3.3756]
[1777673872829,28.81,78326.03,0.0,-0.96923,5e-05,3.3756]
[1777673872924,28.81,78325.98,0.0,-0.96924,5e-05,3.37487]
[1777673878023,28.81,78325.97,0.0,-0.96925,5e-05,3.37408]
[1777673881182,28.81,78324.36,0.0,-0.96934,5e-05,3.36606]
[1777673881326,28.81,78323.06,0.0,-0.9694,5e-05,3.35992]
[1777673881404,28.81,78323.06,0.0,-0.9694,5e-05,3.35992]
[1777673883252,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673883329,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673883391,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673883578,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673883842,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673884079,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673884154,28.8,78322.23,0.0,-0.96945,5e-05,3.35572]
[1777673884177,28.8,78322.26,0.0,-0.96945,5e-05,3.35542]
[1777673887833,28.8,78322.19,0.0,-0.96946,5e-05,3.35468]
[1777673889835,28.8,78321.31,0.0,-0.96951,5e-05,3.35028]
[1777673889995,28.8,78321.31,0.0,-0.96951,5e-05,3.35028]
[1777673892770,28.8,78319.58,0.0,-0.9696,5e-05,3.34184]
[1777673892834,28.8,78319.58,0.0,-0.9696,5e-05,3.34184]
[1777673893056,28.8,78319.58,0.0,-0.9696,5e-05,3.34184]
[1777673893139,28.8,78319.58,0.0,-0.9696,5e-05,3.34145]
[1777673893843,28.8,78319.58,0.0,-0.9696,5e-05,3.34145]
[1777673894012,28.8,78319.58,0.0,-0.9696,5e-05,3.34145]
[1777673894084,28.8,78319.58,0.0,-0.9696,5e-05,3.34145]
[1777673894154,28.8,78319.58,0.0,-0.9696,5e-05,3.34145]
[1777673897829,28.8,78319.58,0.0,-0.96961,5e-05,3.34087]
[1777673898074,28.8,78319.58,0.0,-0.96961,5e-05,3.34087]
[1777673898242,28.8,78319.58,0.0,-0.96961,5e-05,3.34087]
[1777673899480,28.8,78320.08,0.0,-0.96959,5e-05,3.34273]
[1777673899583,28.8,78320.08,0.0,-0.96959,5e-05,3.34273]
[1777673899650,28.8,78320.11,0.0,-0.96959,5e-05,3.34267]
[1777673901825,28.8,78320.73,0.0,-0.96956,5e-05,3.34527]
[1777673903835,28.79,78320.32,0.0,-0.96959,5e-05,3.34301]
[1777673904089,28.79,78320.32,0.0,-0.96959,5e-05,3.34301]
[1777673907325,28.79,78321.81,0.0,-0.96952,5e-05,3.34895]
[1777673909828,28.79,78322.59,0.0,-0.96949,5e-05,3.35207]
[1777673909910,28.79,78322.59,0.0,-0.96949,5e-05,3.35207]
[1777673911064,28.79,78323.37,0.0,-0.96945,5e-05,3.35518]
[1777673911079,28.79,78323.37,0.0,-0.96945,5e-05,3.35518]
[1777673911197,28.79,78323.37,0.0,-0.96945,5e-05,3.35518]
[1777673911088,28.79,78323.37,0.0,-0.96949,5e-05,3.35119]
[1777673911326,28.79,78323.37,0.0,-0.96949,5e-05,3.35119]
[1777673911835,28.79,78323.37,0.0,-0.96949,5e-05,3.35119]
[1777673911855,28.79,78323.04,0.0,-0.96951,5e-05,3.34947]
[1777673913831,28.79,78322.79,0.0,-0.96952,5e-05,3.34834]
[1777673913908,28.79,78322.79,0.0,-0.96952,5e-05,3.34834]
[1777673915539,28.79,78322.76,0.0,-0.96953,5e-05,3.34778]
[1777673917832,28.79,78320.71,0.0,-0.96963,5e-05,3.33809]
[1777673924030,28.78,78319.31,0.0,-0.96971,5e-05,3.33061]
[1777673924081,28.78,78319.31,0.0,-0.96971,5e-05,3.33061]
[1777673924090,28.78,78319.31,0.0,-0.96971,5e-05,3.33061]
[1777673924132,28.78,78319.34,0.0,-0.96972,5e-05,3.33038]
[1777673924333,28.78,78319.34,0.0,-0.96972,5e-05,3.33038]
[1777673929766,28.78,78319.24,0.0,-0.96973,5e-05,3.32901]
[1777673934802,28.78,78319.43,0.0,-0.96973,5e-05,3.32876]
[1777673939837,28.78,78319.5,0.0,-0.96974,5e-05,3.32813]
[1777673944801,28.77,78319.62,0.0,-0.96974,5e-05,3.32792]
[1777673944831,28.77,78319.62,0.0,-0.96974,5e-05,3.32792]
[1777673944980,28.77,78319.62,0.0,-0.96974,5e-05,3.32792]
[1777673945085,28.77,78319.62,0.0,-0.96974,5e-05,3.32792]
[1777673945144,28.77,78319.59,0.0,-0.96975,5e-05,3.3276]
[1777673947893,28.77,78328.62,0.0,-0.96931,5e-05,3.36794]
[1777673948900,28.77,78329.57,0.0,-0.96926,5e-05,3.37201]
[1777673950613,28.77,78330.43,0.0,-0.96922,5e-05,3.37567]
[1777673950750,28.77,78330.43,0.0,-0.96922,5e-05,3.37567]
[1777673950832,28.77,78330.43,0.0,-0.96922,5e-05,3.37567]
[1777673950914,28.77,78330.34,0.0,-0.96923,5e-05,3.37499]
[1777673955949,28.77,78332.15,0.0,-0.96916,5e-05,3.38194]
[1777673957362,28.77,78332.39,0.0,-0.96915,5e-05,3.38277]
[1777673957378,28.77,78332.39,0.0,-0.96915,5e-05,3.38277]
[1777673957520,28.77,78332.39,0.0,-0.96915,5e-05,3.38277]
[1777673957588,28.77,78332.39,0.0,-0.96915,5e-05,3.38277]
[1777673959977,28.77,78331.84,0.0,-0.96918,5e-05,3.37946]
[1777673966020,28.76,78331.37,0.0,-0.96922,5e-05,3.37572]
[1777673971056,28.76,78330.36,0.0,-0.96932,5e-05,3.36597]
[1777673972492,28.76,78329.04,0.0,-0.96939,5e-05,3.35971]
[1777673972528,28.76,78329.04,0.0,-0.96939,5e-05,3.35971]
[1777673972580,28.76,78329.04,0.0,-0.96939,5e-05,3.35971]
[1777673973071,28.76,78329.05,0.0,-0.96939,5e-05,3.35951]
[1777673978105,28.75,78330.37,0.0,-0.96934,5e-05,3.36428]
[1777673979754,28.75,78330.84,0.0,-0.96932,5e-05,3.36616]
[1777673979984,28.75,78330.84,0.0,-0.96932,5e-05,3.36616]
[1777673980119,28.75,78336.76,0.0,-0.96903,5e-05,3.39294]
[1777673980880,28.75,78336.76,0.0,-0.96903,5e-05,3.39294]
[1777673981202,28.75,78348.14,0.0,-0.96846,5e-05,3.44503]
[1777673982133,28.75,78354.34,0.0,-0.96814,5e-05,3.47342]
[1777673983141,28.75,78358.6,0.0,-0.96793,5e-05,3.49286]
[1777673984915,28.75,78359.44,0.0,-0.96789,5e-05,3.49632]
[1777673988751,28.74,78357.79,0.0,-0.968,5e-05,3.48673]
[1777673988762,28.74,78357.79,0.0,-0.968,5e-05,3.48673]
[1777673988830,28.74,78357.79,0.0,-0.968,5e-05,3.48673]
[1777673989183,28.74,78358.01,0.0,-0.96799,5e-05,3.4873]
[1777673994192,28.74,78358.36,0.0,-0.96799,5e-05,3.4871]
[1777673999050,28.73,78358.96,0.0,-0.96799,5e-05,3.48761]
[1777673999087,28.73,78358.96,0.0,-0.96799,5e-05,3.48761]
[1777673999117,28.73,78358.96,0.0,-0.96799,5e-05,3.48761]
[1777673999328,28.73,78358.96,0.0,-0.96799,5e-05,3.48761]
[1777673999253,28.73,78359.43,0.0,-0.96797,5e-05,3.48935]
[1777674004289,28.73,78361.03,0.0,-0.96791,5e-05,3.49448]
[1777674008276,28.72,78361.65,0.0,-0.9679,5e-05,3.49596]
[1777674008332,28.72,78361.65,0.0,-0.9679,5e-05,3.49596]
[1777674008317,28.72,78361.05,0.0,-0.96793,5e-05,3.49267]
[1777674008433,28.72,78361.05,0.0,-0.96793,5e-05,3.49267]
[1777674008577,28.72,78361.05,0.0,-0.96793,5e-05,3.49267]
[1777674009324,28.72,78360.78,0.0,-0.96795,5e-05,3.49093]
[1777674009523,28.72,78360.78,0.0,-0.96795,5e-05,3.49093]
[1777674010331,28.72,78375.27,0.0,-0.96721,5e-05,3.55868]
[1777674011338,28.72,78375.62,0.0,-0.96719,5e-05,3.55974]
[1777674012823,28.72,78374.26,0.0,-0.96727,5e-05,3.5527]
[1777674013352,28.72,78379.54,0.0,-0.967,5e-05,3.57718]
[1777674013547,28.72,78379.54,0.0,-0.967,5e-05,3.57718]
[1777674014012,28.72,78379.54,0.0,-0.967,5e-05,3.57718]
[1777674014074,28.72,78379.54,0.0,-0.967,5e-05,3.57718]
[1777674014332,28.72,78379.54,0.0,-0.967,5e-05,3.57718]
[1777674014364,28.71,78380.27,0.0,-0.96697,5e-05,3.58004]
[1777674019399,28.71,78381.65,0.0,-0.96693,5e-05,3.58344]
[1777674020406,28.71,78391.7,0.0,-0.9664,5e-05,3.63092]
[1777674021412,28.7,78396.35,0.0,-0.96616,5e-05,3.65261]
[1777674026119,28.7,78395.02,0.0,-0.96626,5e-05,3.64392]
[1777674026190,28.7,78395.02,0.0,-0.96626,5e-05,3.64392]
[1777674026326,28.7,78395.02,0.0,-0.96626,5e-05,3.64392]
[1777674026291,28.69,78394.92,0.0,-0.96628,5e-05,3.64193]
[1777674031483,28.69,78393.17,0.0,-0.96645,5e-05,3.62582]
[1777674033496,28.68,78388.76,0.0,-0.9667,5e-05,3.60318]
[1777674034504,28.68,78385.77,0.0,-0.96687,5e-05,3.58819]
[1777674035633,28.68,78385.77,0.0,-0.96687,5e-05,3.58819]
[1777674035685,28.68,78385.77,0.0,-0.96687,5e-05,3.58819]
[1777674035829,28.68,78385.77,0.0,-0.96687,5e-05,3.58819]
[1777674035928,28.68,78384.66,0.0,-0.96694,5e-05,3.58222]
[1777674037524,28.68,78376.13,0.0,-0.9674,5e-05,3.5404]
[1777674039539,28.67,78375.45,0.0,-0.96745,5e-05,3.53602]
[1777674040961,28.67,78375.45,0.0,-0.96745,5e-05,3.53602]
[1777674041069,28.67,78375.45,0.0,-0.96745,5e-05,3.53602]
[1777674041079,28.67,78375.45,0.0,-0.96745,5e-05,3.53602]
[1777674041164,28.67,78375.36,0.0,-0.96747,5e-05,3.53444]
[1777674045581,28.67,78372.87,0.0,-0.96762,5e-05,3.52047]
[1777674047185,28.67,78372.87,0.0,-0.96762,5e-05,3.52047]
[1777674047318,28.67,78372.87,0.0,-0.96762,5e-05,3.52047]
[1777674049581,28.66,78372.15,0.0,-0.96768,5e-05,3.51546]
[1777674050532,28.66,78371.22,0.0,-0.96773,5e-05,3.51055]
[1777674050578,28.66,78371.22,0.0,-0.96773,5e-05,3.51055]
[1777674050595,28.66,78371.22,0.0,-0.96773,5e-05,3.51055]
[1777674050829,28.66,78371.22,0.0,-0.96773,5e-05,3.51055]
[1777674050883,28.66,78371.32,0.0,-0.96773,5e-05,3.51049]
[1777674053411,28.66,78366.94,0.0,-0.96797,5e-05,3.48839]
[1777674053579,28.66,78366.94,0.0,-0.96797,5e-05,3.48839]
[1777674057635,28.65,78365.59,0.0,-0.96806,5e-05,3.48065]
[1777674057788,28.65,78365.59,0.0,-0.96806,5e-05,3.48065]
[1777674057831,28.65,78365.59,0.0,-0.96806,5e-05,3.48065]
[1777674057928,28.65,78365.3,0.0,-0.96809,5e-05,3.47837]
[1777674063708,28.64,78363.88,0.0,-0.96818,5e-05,3.4695]
[1777674067036,28.64,78363.59,0.0,-0.96821,5e-05,3.46728]
[1777674067079,28.64,78363.59,0.0,-0.96821,5e-05,3.46728]
[1777674067090,28.64,78363.59,0.0,-0.96821,5e-05,3.46728]
[1777674067329,28.64,78363.59,0.0,-0.96821,5e-05,3.46728]
[1777674067427,28.64,78364.21,0.0,-0.96819,5e-05,3.46931]
[1777674067447,28.64,78364.21,0.0,-0.96819,5e-05,3.46931]
[1777674069585,28.64,78364.35,0.0,-0.96818,5e-05,3.46953]
[1777674069828,28.64,78364.35,0.0,-0.96818,5e-05,3.46953]
[1777674070021,28.64,78364.35,0.0,-0.96818,5e-05,3.46953]
[1777674070122,28.64,78364.24,0.0,-0.9682,5e-05,3.46816]
[1777674073581,28.64,78364.18,0.0,-0.96821,5e-05,3.46704]
[1777674073830,28.64,78364.18,0.0,-0.96821,5e-05,3.46704]
[1777674074299,28.64,78364.18,0.0,-0.96821,5e-05,3.46704]
[1777674074402,28.63,78364.18,0.0,-0.96822,5e-05,3.4662]
[1777674077348,28.63,78364.29,0.0,-0.96822,5e-05,3.46629]
[1777674077392,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077584,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077589,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077728,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077826,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077840,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674077974,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078037,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078076,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078149,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078293,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078325,28.63,78367.1,0.0,-0.96808,5e-05,3.47859]
[1777674078427,28.63,78372.12,0.0,-0.96783,5e-05,3.5017]
[1777674078458,28.63,78372.12,0.0,-0.96783,5e-05,3.5017]
[1777674081580,28.63,78373.79,0.0,-0.96775,5e-05,3.5086]
[1777674081829,28.63,78373.79,0.0,-0.96775,5e-05,3.5086]
[1777674082290,28.63,78373.79,0.0,-0.96775,5e-05,3.5086]
[1777674082313,28.63,78373.84,0.0,-0.96776,5e-05,3.50787]
[1777674085353,28.62,78373.99,0.0,-0.96776,5e-05,3.5081]
[1777674085442,28.62,78373.99,0.0,-0.96776,5e-05,3.5081]
[1777674085578,28.62,78372.96,0.0,-0.96782,5e-05,3.50278]
[1777674085626,28.62,78372.96,0.0,-0.96782,5e-05,3.50278]
[1777674085864,28.62,78373.9,0.0,-0.96777,5e-05,3.50673]
[1777674089584,28.62,78374.47,0.0,-0.96776,5e-05,3.508]
[1777674090311,28.62,78374.47,0.0,-0.96776,5e-05,3.508]
[1777674090315,28.62,78377.25,0.0,-0.96763,5e-05,3.52017]
[1777674090561,28.62,78377.25,0.0,-0.96763,5e-05,3.52017]
[1777674090899,28.62,78384.26,0.0,-0.96726,5e-05,3.55338]
[1777674091906,28.62,78385.75,0.0,-0.96722,5e-05,3.55607]
[1777674093594,28.61,78386.19,0.0,-0.9672,5e-05,3.55762]
[1777674093697,28.61,78386.19,0.0,-0.9672,5e-05,3.55762]
[1777674093920,28.61,78384.44,0.0,-0.9673,5e-05,3.54875]
[1777674096096,28.61,78384.63,0.0,-0.9673,5e-05,3.54909]
[1777674098783,28.61,78384.68,0.0,-0.96731,5e-05,3.5477]
[1777674099580,28.61,78385.9,0.0,-0.96726,5e-05,3.55295]
[1777674099739,28.61,78385.9,0.0,-0.96726,5e-05,3.55295]
[1777674099961,28.6,78385.87,0.0,-0.96727,5e-05,3.55171]
[1777674101581,28.6,78385.53,0.0,-0.96729,5e-05,3.54953]
[1777674105584,28.6,78386.44,0.0,-0.96727,5e-05,3.55164]
[1777674105809,28.6,78386.44,0.0,-0.96727,5e-05,3.55164]
[1777674106004,28.6,78391.39,0.0,-0.96701,5e-05,3.57523]
[1777674107011,28.59,78397.89,0.0,-0.96668,5e-05,3.60522]
[1777674107583,28.59,78397.89,0.0,-0.96668,5e-05,3.60522]
[1777674109583,28.59,78399.42,0.0,-0.96661,5e-05,3.61127]
[1777674115068,28.58,78399.54,0.0,-0.96665,5e-05,3.60791]
[1777674117081,28.58,78397.24,0.0,-0.96678,5e-05,3.59556]
[1777674120103,28.57,78392.98,0.0,-0.96703,5e-05,3.57327]
[1777674121109,28.57,78389.78,0.0,-0.96721,5e-05,3.5574]
[1777674126145,28.57,78390.4,0.0,-0.96721,5e-05,3.55748]
[1777674127152,28.57,78392.51,0.0,-0.9671,5e-05,3.56697]
[1777674128159,28.56,78393.99,0.0,-0.96703,5e-05,3.57344]
[1777674133194,28.56,78393.92,0.0,-0.96707,5e-05,3.57004]
[1777674138229,28.55,78394.69,0.0,-0.96706,5e-05,3.57063]
[1777674143264,28.54,78394.09,0.0,-0.96713,5e-05,3.56465]
[1777674145278,28.54,78392.61,0.0,-0.96722,5e-05,3.55636]
[1777674152330,28.53,78392.48,0.0,-0.96731,5e-05,3.54764]
[1777674155502,28.53,78392.53,0.0,-0.96732,5e-05,3.5467]
[1777674156748,28.52,78393.28,0.0,-0.96729,5e-05,3.54909]
[1777674157365,28.52,78394.75,0.0,-0.96722,5e-05,3.5555]
[1777674162400,28.52,78395.75,0.0,-0.9672,5e-05,3.55722]
[1777674167435,28.51,78398.64,0.0,-0.96708,5e-05,3.56799]
[1777674170473,28.51,78398.49,0.0,-0.96711,5e-05,3.56603]
[1777674171488,28.5,78398.38,0.0,-0.96712,5e-05,3.56488]
[1777674175409,28.5,78398.49,0.0,-0.96714,5e-05,3.56293]
[1777674177024,28.49,78398.42,0.0,-0.96716,5e-05,3.56136]
[1777674182540,28.49,78398.05,0.0,-0.96722,5e-05,3.55594]
[1777674188175,28.48,78398.9,0.0,-0.9672,5e-05,3.55757]
[1777674191603,28.47,78396.17,0.0,-0.96738,5e-05,3.54149]
[1777674192611,28.47,78402.07,0.0,-0.96707,5e-05,3.5691]
[1777674193686,28.47,78402.07,0.0,-0.96707,5e-05,3.5691]
[1777674193788,28.47,78398.31,0.0,-0.96728,5e-05,3.55048]
[1777674194625,28.47,78396.21,0.0,-0.9674,5e-05,3.53986]
[1777674199660,28.46,78395.7,0.0,-0.96746,5e-05,3.53453]
[1777674204695,28.46,78395.76,0.0,-0.96748,5e-05,3.532]
[1777674209730,28.45,78395.54,0.0,-0.96753,5e-05,3.52819]
[1777674211743,28.45,78393.48,0.0,-0.96768,5e-05,3.51343]
[1777674212751,28.45,78396.75,0.0,-0.96751,5e-05,3.52844]
[1777674215772,28.44,78400.09,0.0,-0.96736,5e-05,3.54273]
[1777674217787,28.44,78397.27,0.0,-0.96752,5e-05,3.52815]
[1777674222821,28.43,78396.51,0.0,-0.96759,5e-05,3.52184]
[1777674227857,28.43,78397.22,0.0,-0.96758,5e-05,3.52255]
[1777674232892,28.42,78397.29,0.0,-0.96761,5e-05,3.52017]
[1777674234906,28.42,78399.46,0.0,-0.96751,5e-05,3.52941]
[1777674240948,28.41,78399.53,0.0,-0.96754,5e-05,3.52639]
[1777674242963,28.41,78405.28,0.0,-0.96725,5e-05,3.55274]
[1777674243970,28.41,78407.72,0.0,-0.96712,5e-05,3.56388]
[1777674249005,28.4,78407.56,0.0,-0.96717,5e-05,3.56008]
[1777674254040,28.39,78404.72,0.0,-0.96735,5e-05,3.54353]
[1777674256054,28.39,78401.37,0.0,-0.96754,5e-05,3.52641]
[1777674258067,28.39,78399.77,0.0,-0.96764,5e-05,3.51772]
[1777674264110,28.38,78399.55,0.0,-0.96768,5e-05,3.51367]
[1777674268138,28.37,78397.28,0.0,-0.96783,5e-05,3.50044]
[1777674272166,28.37,78400.34,0.0,-0.96772,5e-05,3.50927]
[1777674275187,28.37,78404.84,0.0,-0.9675,5e-05,3.52929]
[1777674280222,28.36,78404.97,0.0,-0.96752,5e-05,3.52746]
[1777674280957,28.36,78404.97,0.0,-0.96752,5e-05,3.52746]
[1777674281082,28.36,78404.97,0.0,-0.96752,5e-05,3.52746]
[1777674281228,28.36,78406.11,0.0,-0.96747,5e-05,3.53243]
[1777674284524,28.36,78406.91,0.0,-0.96743,5e-05,3.53528]
[1777674290508,28.35,78408.27,0.0,-0.96739,5e-05,3.53888]
[1777674295789,28.34,78408.39,0.0,-0.96742,5e-05,3.5365]
[1777674301369,28.34,78408.27,0.0,-0.96746,5e-05,3.533]
[1777674303384,28.33,78406.39,0.0,-0.96757,5e-05,3.52307]
[1777674305475,28.33,78405.98,0.0,-0.9676,5e-05,3.52066]
[1777674305581,28.33,78405.98,0.0,-0.9676,5e-05,3.52066]
[1777674305678,28.33,78406.05,0.0,-0.9676,5e-05,3.52053]
[1777674306942,28.33,78406.05,0.0,-0.9676,5e-05,3.52053]
[1777674307078,28.33,78406.05,0.0,-0.9676,5e-05,3.52053]
[1777674307412,28.33,78405.35,0.0,-0.96764,5e-05,3.51628]
[1777674308419,28.33,78398.26,0.0,-0.96802,5e-05,3.48214]
[1777674311440,28.33,78396.34,0.0,-0.96813,5e-05,3.47188]
[1777674316475,28.32,78394.06,0.0,-0.96827,5e-05,3.45923]
[1777674321510,28.32,78394.06,0.0,-0.96829,5e-05,3.45743]
[1777674326545,28.31,78394.13,0.0,-0.96831,5e-05,3.45598]
[1777674331580,28.31,78393.33,0.0,-0.9684,5e-05,3.44663]
[1777674332317,28.31,78393.33,0.0,-0.9684,5e-05,3.44663]
[1777674332326,28.31,78393.33,0.0,-0.9684,5e-05,3.44663]
[1777674332575,28.31,78393.33,0.0,-0.9684,5e-05,3.44663]
[1777674332676,28.31,78393.33,0.0,-0.96841,5e-05,3.44629]
[1777674338629,28.3,78394.69,0.0,-0.96836,5e-05,3.45064]
[1777674344671,28.3,78394.93,0.0,-0.96837,5e-05,3.44973]
[1777674349706,28.3,78394.81,0.0,-0.9684,5e-05,3.4475]
[1777674354025,28.29,78394.58,0.0,-0.96842,5e-05,3.44543]
[1777674354075,28.29,78394.58,0.0,-0.96842,5e-05,3.44543]
[1777674354087,28.29,78394.58,0.0,-0.96842,5e-05,3.44543]
[1777674354325,28.29,78394.58,0.0,-0.96842,5e-05,3.44543]
[1777674354426,28.29,78395.1,0.0,-0.9684,5e-05,3.44722]
[1777674356755,28.29,78398.57,0.0,-0.96823,5e-05,3.46292]
[1777674361790,28.29,78400.63,0.0,-0.96814,5e-05,3.47092]
[1777674363206,28.29,78400.63,0.0,-0.96814,5e-05,3.47092]
[1777674368172,28.28,78397.87,0.0,-0.9683,5e-05,3.45612]
[1777674368232,28.28,78397.87,0.0,-0.9683,5e-05,3.45612]
[1777674368326,28.28,78397.87,0.0,-0.9683,5e-05,3.45612]
[1777674368427,28.28,78397.87,0.0,-0.96831,5e-05,3.45548]
[1777674369352,28.28,78397.87,0.0,-0.96831,5e-05,3.45548]
[1777674374881,28.28,78397.83,0.0,-0.96833,5e-05,3.45342]
[1777674377902,28.27,78394.54,0.0,-0.96851,5e-05,3.43705]
[1777674382937,28.27,78396.65,0.0,-0.96842,5e-05,3.44555]
[1777674384289,28.27,78396.65,0.0,-0.96842,5e-05,3.44555]
[1777674384330,28.27,78396.65,0.0,-0.96842,5e-05,3.44555]
[1777674384437,28.27,78396.65,0.0,-0.96842,5e-05,3.44555]
[1777674384577,28.27,78396.65,0.0,-0.96842,5e-05,3.44555]
[1777674384678,28.27,78396.62,0.0,-0.96843,5e-05,3.44482]
[1777674387972,28.27,78399.68,0.0,-0.96828,5e-05,3.45836]
[1777674393006,28.26,78399.19,0.0,-0.96835,5e-05,3.45061]
[1777674398042,28.26,78401.37,0.0,-0.96826,5e-05,3.45931]
[1777674400175,28.26,78401.37,0.0,-0.96826,5e-05,3.45931]
[1777674400242,28.26,78401.37,0.0,-0.96826,5e-05,3.45931]
[1777674400327,28.26,78401.37,0.0,-0.96826,5e-05,3.45931]
[1777674400428,28.26,78401.37,0.0,-0.96827,5e-05,3.45834]
[1777674406098,28.25,78400.22,0.0,-0.96835,5e-05,3.45135]
[1777674409265,28.25,78399.55,0.0,-0.96838,5e-05,3.44788]
[1777674409326,28.25,78399.55,0.0,-0.96838,5e-05,3.44788]
[1777674409417,28.25,78399.55,0.0,-0.96838,5e-05,3.44788]
[1777674409532,28.25,78399.55,0.0,-0.96838,5e-05,3.44788]
[1777674409576,28.25,78399.55,0.0,-0.96838,5e-05,3.44788]
[1777674409633,28.25,78399.47,0.0,-0.9684,5e-05,3.44659]
[1777674415161,28.25,78397.64,0.0,-0.96851,5e-05,3.43653]
[1777674421203,28.24,78397.07,0.0,-0.96856,5e-05,3.43222]
[1777674425598,28.24,78397.09,0.0,-0.96856,5e-05,3.43205]
[1777674425755,28.24,78397.09,0.0,-0.96856,5e-05,3.43205]
[1777674425699,28.24,78397.23,0.0,-0.96856,5e-05,3.43165]
[1777674425831,28.24,78397.23,0.0,-0.96856,5e-05,3.43165]
[1777674428252,28.24,78395.01,0.0,-0.96868,5e-05,3.42069]
[1777674433287,28.24,78394.86,0.0,-0.96871,5e-05,3.41849]
[1777674434509,28.24,78394.86,0.0,-0.96871,5e-05,3.41849]
[1777674434576,28.24,78394.86,0.0,-0.96871,5e-05,3.41849]
[1777674434663,28.24,78394.86,0.0,-0.96871,5e-05,3.41849]
[1777674434677,28.23,78394.88,0.0,-0.96871,5e-05,3.41834]
[1777674434827,28.23,78394.88,0.0,-0.96871,5e-05,3.41834]
[1777674444364,28.23,78394.78,0.0,-0.96874,5e-05,3.41547]
[1777674449399,28.23,78394.78,0.0,-0.96875,5e-05,3.41425]
[1777674452805,28.22,78394.6,0.0,-0.9688,5e-05,3.40909]
[1777674452818,28.22,78394.6,0.0,-0.9688,5e-05,3.40909]
[1777674452831,28.22,78395.03,0.0,-0.96878,5e-05,3.41086]
[1777674454433,28.22,78395.07,0.0,-0.96879,5e-05,3.41055]
[1777674459469,28.22,78394.75,0.0,-0.96882,5e-05,3.40785]
[1777674464504,28.22,78394.93,0.0,-0.96882,5e-05,3.40754]
[1777674469539,28.21,78395.21,0.0,-0.96882,5e-05,3.40772]
[1777674474574,28.21,78392.26,0.0,-0.96898,5e-05,3.39285]
[1777674477748,28.21,78391.54,0.0,-0.96902,5e-05,3.3891]
[1777674477816,28.21,78391.54,0.0,-0.96902,5e-05,3.3891]
[1777674477827,28.21,78391.54,0.0,-0.96902,5e-05,3.3891]
[1777674477794,28.21,78390.96,0.0,-0.96905,5e-05,3.38621]
[1777674478602,28.21,78390.65,0.0,-0.96907,5e-05,3.38458]
[1777674483576,28.21,78390.37,0.0,-0.96909,5e-05,3.38256]
[1777674483586,28.21,78390.37,0.0,-0.96909,5e-05,3.38256]
[1777674483637,28.21,78380.34,0.0,-0.9696,5e-05,3.33586]
[1777674484644,28.21,78376.5,0.0,-0.9698,5e-05,3.31806]
[1777674486964,28.21,78374.81,0.0,-0.96988,5e-05,3.31014]
[1777674487576,28.21,78374.81,0.0,-0.96988,5e-05,3.31014]
[1777674490686,28.21,78368.04,0.0,-0.97022,5e-05,3.27894]
[1777674493817,28.21,78368.11,0.0,-0.97022,5e-05,3.27921]
[1777674493827,28.21,78368.11,0.0,-0.97022,5e-05,3.27921]
[1777674494077,28.21,78367.81,0.0,-0.97023,5e-05,3.27781]
[1777674494714,28.21,78367.39,0.0,-0.97025,5e-05,3.27587]
[1777674498742,28.21,78362.14,0.0,-0.97051,5e-05,3.25188]
[1777674499749,28.21,78357.42,0.0,-0.97075,5e-05,3.23054]
[1777674504784,28.21,78363.54,0.0,-0.97044,5e-05,3.25838]
[1777674506523,28.21,78360.71,0.0,-0.97058,5e-05,3.24552]
[1777674506575,28.21,78360.71,0.0,-0.97058,5e-05,3.24552]
[1777674506722,28.21,78360.71,0.0,-0.97058,5e-05,3.24552]
[1777674506826,28.21,78360.71,0.0,-0.97058,5e-05,3.24552]
[1777674506798,28.21,78360.17,0.0,-0.97061,5e-05,3.24307]
[1777674511833,28.21,78360.72,0.0,-0.97062,5e-05,3.2418]
[1777674511903,28.21,78360.72,0.0,-0.97062,5e-05,3.2418]
[1777674511966,28.21,78360.72,0.0,-0.97062,5e-05,3.2418]
[1777674512076,28.21,78360.72,0.0,-0.97062,5e-05,3.2418]
[1777674512840,28.21,78360.73,0.0,-0.97061,5e-05,3.24183]
[1777674517875,28.21,78360.55,0.0,-0.97062,5e-05,3.24093]
[1777674522910,28.21,78358.06,0.0,-0.97075,5e-05,3.22957]
[1777674528174,28.21,78357.14,0.0,-0.97079,5e-05,3.22538]
[1777674528233,28.21,78357.14,0.0,-0.97079,5e-05,3.22538]
[1777674528325,28.21,78357.14,0.0,-0.97079,5e-05,3.22538]
[1777674528427,28.21,78356.92,0.0,-0.9708,5e-05,3.22437]
[1777674533990,28.21,78354.94,0.0,-0.9709,5e-05,3.2154]
[1777674535303,28.21,78354.94,0.0,-0.9709,5e-05,3.2154]
[1777674535324,28.21,78354.94,0.0,-0.9709,5e-05,3.2154]
[1777674535427,28.21,78354.94,0.0,-0.9709,5e-05,3.2154]
[1777674535575,28.21,78354.94,0.0,-0.9709,5e-05,3.2154]
[1777674535677,28.21,78353.44,0.0,-0.97097,5e-05,3.20866]
[1777674539028,28.21,78349.66,0.0,-0.97116,5e-05,3.19172]
[1777674541810,28.21,78348.53,0.0,-0.97121,5e-05,3.1867]
[1777674541829,28.21,78348.53,0.0,-0.97121,5e-05,3.1867]
[1777674541944,28.21,78348.19,0.0,-0.97123,5e-05,3.18522]
[1777674542076,28.21,78348.19,0.0,-0.97123,5e-05,3.18522]
[1777674542154,28.21,78348.29,0.0,-0.97122,5e-05,3.1857]
[1777674547085,28.21,78343.24,0.0,-0.97146,5e-05,3.1634]
[1777674549315,28.21,78342.83,0.0,-0.97148,5e-05,3.16166]
[1777674549324,28.21,78342.83,0.0,-0.97148,5e-05,3.16166]
[1777674549452,28.21,78342.83,0.0,-0.97148,5e-05,3.16166]
[1777674549575,28.21,78342.83,0.0,-0.97148,5e-05,3.16166]
[1777674549670,28.21,78342.07,0.0,-0.97151,5e-05,3.15845]
[1777674551114,28.21,78338.07,0.0,-0.9717,5e-05,3.14084]
[1777674556024,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556074,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556098,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556326,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556338,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556480,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556576,28.21,78337.82,0.0,-0.97171,5e-05,3.14028]
[1777674556582,28.21,78338.15,0.0,-0.97169,5e-05,3.142]
[1777674563199,28.21,78339.87,0.0,-0.9716,5e-05,3.15033]
[1777674565460,28.21,78340.22,0.0,-0.97158,5e-05,3.15199]
[1777674566378,28.21,78340.08,0.0,-0.97159,5e-05,3.15159]
[1777674567584,28.21,78340.04,0.0,-0.97159,5e-05,3.15141]
[1777674570709,28.21,78337.87,0.0,-0.97169,5e-05,3.14213]
[1777674570829,28.21,78337.87,0.0,-0.97169,5e-05,3.14213]
[1777674570835,28.21,78337.87,0.0,-0.97169,5e-05,3.14213]
[1777674570855,28.21,78338.25,0.0,-0.97167,5e-05,3.14406]
[1777674571076,28.21,78338.25,0.0,-0.97167,5e-05,3.14406]
[1777674571579,28.21,78338.25,0.0,-0.97167,5e-05,3.14406]
[1777674577299,28.22,78337.7,0.0,-0.97172,5e-05,3.13878]
[1777674579083,28.22,78335.56,0.0,-0.97182,5e-05,3.12948]
[1777674579209,28.22,78335.56,0.0,-0.97182,5e-05,3.12948]
[1777674579326,28.22,78335.56,0.0,-0.97182,5e-05,3.12948]
[1777674579420,28.22,78334.87,0.0,-0.97185,5e-05,3.12658]
[1777674585355,28.22,78333.76,0.0,-0.97189,5e-05,3.12273]
[1777674590641,28.22,78333.76,0.0,-0.97188,5e-05,3.12329]
[1777674590702,28.22,78333.76,0.0,-0.97188,5e-05,3.12329]
[1777674590826,28.22,78333.76,0.0,-0.97188,5e-05,3.12329]
[1777674590846,28.22,78338.03,0.0,-0.97167,5e-05,3.14271]
[1777674593411,28.22,78345.19,0.0,-0.97133,5e-05,3.1748]
[1777674595567,28.22,78343.74,0.0,-0.9714,5e-05,3.1685]
[1777674595578,28.22,78343.74,0.0,-0.9714,5e-05,3.1685]
[1777674595758,28.22,78343.74,0.0,-0.9714,5e-05,3.1685]
[1777674595825,28.22,78343.74,0.0,-0.9714,5e-05,3.1685]
[1777674595847,28.22,78345.57,0.0,-0.97131,5e-05,3.17689]
[1777674601466,28.22,78345.87,0.0,-0.97129,5e-05,3.17881]
[1777674605191,28.23,78345.5,0.0,-0.9713,5e-05,3.17743]
[1777674605285,28.23,78345.5,0.0,-0.9713,5e-05,3.17743]
[1777674605324,28.23,78345.5,0.0,-0.9713,5e-05,3.17743]
[1777674605495,28.23,78345.62,0.0,-0.97129,5e-05,3.17805]
[1777674610090,28.23,78345.32,0.0,-0.9713,5e-05,3.17705]
[1777674610127,28.23,78345.32,0.0,-0.9713,5e-05,3.17705]
[1777674613588,28.23,78345.37,0.0,-0.9713,5e-05,3.17753]
[1777674615471,28.23,78345.58,0.0,-0.97129,5e-05,3.17864]
[1777674616966,28.23,78345.58,0.0,-0.97129,5e-05,3.17872]
[1777674617074,28.23,78345.65,0.0,-0.97128,5e-05,3.17911]
[1777674618347,28.23,78347.52,0.0,-0.97119,5e-05,3.18754]
[1777674618470,28.23,78347.52,0.0,-0.97119,5e-05,3.18754]
[1777674618576,28.23,78347.52,0.0,-0.97119,5e-05,3.18754]
[1777674618610,28.23,78347.52,0.0,-0.97119,5e-05,3.18754]
[1777674618676,28.23,78347.59,0.0,-0.97119,5e-05,3.18792]
[1777674621576,28.23,78347.74,0.0,-0.97118,5e-05,3.18873]
[1777674621826,28.23,78347.74,0.0,-0.97118,5e-05,3.18873]
[1777674621904,28.23,78347.99,0.0,-0.97117,5e-05,3.18991]
[1777674622186,28.23,78347.99,0.0,-0.97117,5e-05,3.18991]
[1777674622324,28.23,78347.99,0.0,-0.97117,5e-05,3.18991]
[1777674622576,28.23,78347.99,0.0,-0.97117,5e-05,3.18991]
[1777674622614,28.23,78348.01,0.0,-0.97116,5e-05,3.19007]
[1777674623023,28.23,78348.01,0.0,-0.97116,5e-05,3.19007]
[1777674623079,28.23,78348.01,0.0,-0.97116,5e-05,3.19007]
[1777674623324,28.23,78348.01,0.0,-0.97116,5e-05,3.19007]
[1777674623491,28.23,78348.01,0.0,-0.97116,5e-05,3.19007]
[1777674623582,28.23,78348.01,0.0,-0.97116,5e-05,3.19014]
[1777674625579,28.23,78348.18,0.0,-0.97115,5e-05,3.19097]
[1777674625827,28.23,78348.18,0.0,-0.97115,5e-05,3.19097]
[1777674625886,28.23,78348.18,0.0,-0.97115,5e-05,3.19097]
[1777674625928,28.23,78348.18,0.0,-0.97115,5e-05,3.19103]
[1777674629579,28.23,78346.22,0.0,-0.97125,5e-05,3.1825]
[1777674629594,28.23,78346.22,0.0,-0.97125,5e-05,3.1825]
[1777674629608,28.23,78346.22,0.0,-0.97125,5e-05,3.1825]
[1777674629827,28.23,78346.22,0.0,-0.97125,5e-05,3.1825]
[1777674629987,28.23,78346.22,0.0,-0.97125,5e-05,3.1825]
[1777674629840,28.23,78346.22,0.0,-0.97125,5e-05,3.18258]
[1777674630077,28.23,78346.22,0.0,-0.97125,5e-05,3.18258]
[1777674630331,28.23,78346.22,0.0,-0.97125,5e-05,3.18258]
[1777674630527,28.23,78346.22,0.0,-0.97125,5e-05,3.18258]
[1777674630628,28.23,78346.22,0.0,-0.97124,5e-05,3.18266]
[1777674633579,28.23,78346.25,0.0,-0.97127,5e-05,3.17928]
[1777674633826,28.23,78346.25,0.0,-0.97127,5e-05,3.17928]
[1777674633881,28.23,78346.25,0.0,-0.97127,5e-05,3.17928]
[1777674633927,28.23,78346.25,0.0,-0.97127,5e-05,3.17937]
[1777674635494,28.23,78346.25,0.0,-0.97127,5e-05,3.17937]
[1777674637363,28.23,78345.9,0.0,-0.97129,5e-05,3.17808]
[1777674637537,28.23,78345.9,0.0,-0.97129,5e-05,3.17808]
[1777674637582,28.23,78345.9,0.0,-0.97129,5e-05,3.17808]
[1777674637829,28.23,78345.9,0.0,-0.97129,5e-05,3.17808]
[1777674637930,28.23,78345.57,0.0,-0.9713,5e-05,3.1767]
[1777674638107,28.23,78345.57,0.0,-0.9713,5e-05,3.1767]
[1777674638332,28.23,78345.57,0.0,-0.9713,5e-05,3.1767]
[1777674638584,28.23,78345.57,0.0,-0.9713,5e-05,3.1767]
[1777674638723,28.23,78345.57,0.0,-0.9713,5e-05,3.1767]
[1777674638821,28.23,78345.57,0.0,-0.9713,5e-05,3.1768]
[1777674641575,28.23,78345.46,0.0,-0.9713,5e-05,3.1765]
[1777674641840,28.23,78345.46,0.0,-0.9713,5e-05,3.1765]
[1777674641997,28.23,78345.46,0.0,-0.9713,5e-05,3.1765]
[1777674641941,28.23,78345.53,0.0,-0.9713,5e-05,3.1769]
[1777674642075,28.23,78345.53,0.0,-0.9713,5e-05,3.1769]
[1777674642326,28.23,78345.53,0.0,-0.9713,5e-05,3.1769]
[1777674642591,28.23,78345.53,0.0,-0.9713,5e-05,3.1769]
[1777674642688,28.23,78345.53,0.0,-0.9713,5e-05,3.177]
[1777674645575,28.23,78345.6,0.0,-0.97129,5e-05,3.1775]
[1777674645840,28.23,78345.6,0.0,-0.97129,5e-05,3.1775]
[1777674645912,28.23,78345.46,0.0,-0.9713,5e-05,3.17697]
[1777674647576,28.23,78345.87,0.0,-0.97128,5e-05,3.17889]
[1777674647700,28.23,78345.87,0.0,-0.97128,5e-05,3.17889]
[1777674647825,28.23,78345.87,0.0,-0.97128,5e-05,3.17889]
[1777674647904,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648074,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648126,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648256,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648330,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648360,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648587,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648826,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648838,28.23,78345.57,0.0,-0.97129,5e-05,3.17765]
[1777674648899,28.23,78345.46,0.0,-0.97129,5e-05,3.17725]
[1777674649026,28.23,78345.46,0.0,-0.97129,5e-05,3.17725]
[1777674649074,28.23,78345.46,0.0,-0.97129,5e-05,3.17725]
[1777674649429,28.23,78345.46,0.0,-0.97129,5e-05,3.17725]
[1777674649803,28.23,78346.42,0.0,-0.97125,5e-05,3.18163]
[1777674651576,28.23,78347.43,0.0,-0.9712,5e-05,3.18622]
[1777674651826,28.23,78347.43,0.0,-0.9712,5e-05,3.18622]
[1777674651841,28.23,78347.43,0.0,-0.9712,5e-05,3.18622]
[1777674651912,28.23,78348.07,0.0,-0.97117,5e-05,3.18915]
[1777674653664,28.24,78348.31,0.0,-0.97115,5e-05,3.1903]
[1777674653677,28.24,78348.31,0.0,-0.97115,5e-05,3.1903]
[1777674653827,28.24,78348.31,0.0,-0.97115,5e-05,3.1903]
[1777674654204,28.24,78348.73,0.0,-0.97113,5e-05,3.19224]
[1777674655485,28.24,78348.78,0.0,-0.97113,5e-05,3.19253]
[1777674655846,28.24,78348.82,0.0,-0.97113,5e-05,3.19277]
[1777674657172,28.24,78351.29,0.0,-0.97101,5e-05,3.20388]
[1777674657326,28.24,78351.29,0.0,-0.97101,5e-05,3.20388]
[1777674657407,28.24,78351.29,0.0,-0.97101,5e-05,3.20388]
[1777674657507,28.24,78351.29,0.0,-0.97101,5e-05,3.20388]
[1777674657580,28.24,78351.29,0.0,-0.97101,5e-05,3.20388]
[1777674657859,28.24,78351.43,0.0,-0.971,5e-05,3.20455]
[1777674658119,28.24,78351.43,0.0,-0.971,5e-05,3.20455]
[1777674658325,28.24,78351.43,0.0,-0.971,5e-05,3.20455]
[1777674658574,28.24,78351.43,0.0,-0.971,5e-05,3.20455]
[1777674658628,28.24,78351.43,0.0,-0.971,5e-05,3.20455]
[1777674658867,28.24,78353.74,0.0,-0.97089,5e-05,3.21495]
[1777674660340,28.24,78354.24,0.0,-0.97086,5e-05,3.21722]
[1777674660518,28.24,78354.24,0.0,-0.97086,5e-05,3.21722]
[1777674660580,28.24,78354.24,0.0,-0.97086,5e-05,3.21722]
[1777674661581,28.24,78352.21,0.0,-0.97096,5e-05,3.20812]
[1777674661829,28.24,78352.21,0.0,-0.97096,5e-05,3.20812]
[1777674661888,28.24,78352.71,0.0,-0.97094,5e-05,3.21039]
[1777674662091,28.24,78352.71,0.0,-0.97094,5e-05,3.21039]
[1777674662324,28.24,78352.71,0.0,-0.97094,5e-05,3.21039]
[1777674662575,28.24,78352.71,0.0,-0.97094,5e-05,3.21039]
[1777674662656,28.24,78352.71,0.0,-0.97094,5e-05,3.21039]
[1777674662895,28.24,78352.9,0.0,-0.97093,5e-05,3.21127]
[1777674665583,28.24,78354.85,0.0,-0.97083,5e-05,3.22005]
[1777674665836,28.24,78354.85,0.0,-0.97083,5e-05,3.22005]
[1777674665947,28.24,78354.85,0.0,-0.97083,5e-05,3.22005]
[1777674665917,28.24,78355.46,0.0,-0.9708,5e-05,3.2228]
[1777674666077,28.24,78355.46,0.0,-0.9708,5e-05,3.2228]
[1777674666329,28.24,78355.46,0.0,-0.9708,5e-05,3.2228]
[1777674666485,28.24,78355.46,0.0,-0.9708,5e-05,3.2228]
[1777674666924,28.24,78355.3,0.0,-0.97081,5e-05,3.22208]
[1777674668938,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669432,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669443,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669583,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669829,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669928,28.24,78357.82,0.0,-0.97069,5e-05,3.23342]
[1777674669945,28.24,78358.12,0.0,-0.97067,5e-05,3.23475]
[1777674670076,28.24,78358.12,0.0,-0.97067,5e-05,3.23475]
[1777674670325,28.24,78358.12,0.0,-0.97067,5e-05,3.23475]
[1777674670484,28.24,78358.12,0.0,-0.97067,5e-05,3.23475]
[1777674670952,28.24,78357.8,0.0,-0.97069,5e-05,3.23328]
[1777674673587,28.24,78358.14,0.0,-0.97067,5e-05,3.23479]
[1777674673828,28.24,78358.14,0.0,-0.97067,5e-05,3.23479]
[1777674673966,28.24,78358.14,0.0,-0.97067,5e-05,3.23479]
[1777674673883,28.24,78358.14,0.0,-0.97067,5e-05,3.23474]
[1777674674075,28.24,78358.14,0.0,-0.97067,5e-05,3.23474]
[1777674674324,28.24,78358.14,0.0,-0.97067,5e-05,3.23474]
[1777674674438,28.24,78358.14,0.0,-0.97067,5e-05,3.23474]
[1777674674980,28.24,78357.94,0.0,-0.97068,5e-05,3.23381]
[1777674677579,28.24,78358.96,0.0,-0.97063,5e-05,3.23836]
[1777674677628,28.24,78358.96,0.0,-0.97063,5e-05,3.23836]
[1777674678001,28.24,78363.36,0.0,-0.97042,5e-05,3.25825]
[1777674678096,28.24,78363.36,0.0,-0.97042,5e-05,3.25825]
[1777674678324,28.24,78363.36,0.0,-0.97042,5e-05,3.25825]
[1777674678575,28.24,78363.36,0.0,-0.97042,5e-05,3.25825]
[1777674681023,28.24,78355.33,0.0,-0.97081,5e-05,3.22176]
[1777674681577,28.24,78355.33,0.0,-0.97081,5e-05,3.22176]
[1777674681641,28.24,78355.33,0.0,-0.97081,5e-05,3.22176]
[1777674681828,28.24,78355.33,0.0,-0.97081,5e-05,3.22176]
[1777674682030,28.24,78346.76,0.0,-0.97123,5e-05,3.18336]
[1777674682075,28.24,78346.76,0.0,-0.97123,5e-05,3.18336]
[1777674682269,28.24,78346.76,0.0,-0.97123,5e-05,3.18336]
[1777674683037,28.24,78347.15,0.0,-0.97121,5e-05,3.18516]
[1777674683253,28.24,78347.15,0.0,-0.97121,5e-05,3.18516]
[1777674683264,28.24,78347.15,0.0,-0.97121,5e-05,3.18516]
[1777674683324,28.24,78347.15,0.0,-0.97121,5e-05,3.18516]
[1777674685579,28.24,78346.93,0.0,-0.97122,5e-05,3.18423]
[1777674685831,28.24,78346.93,0.0,-0.97122,5e-05,3.18423]
[1777674685938,28.24,78346.93,0.0,-0.97122,5e-05,3.18423]
[1777674686038,28.24,78346.93,0.0,-0.97122,5e-05,3.18435]
[1777674686060,28.24,78346.93,0.0,-0.97122,5e-05,3.18435]
[1777674686075,28.24,78346.93,0.0,-0.97122,5e-05,3.18435]
[1777674686204,28.24,78346.93,0.0,-0.97122,5e-05,3.18435]
[1777674686306,28.24,78347.05,0.0,-0.97121,5e-05,3.18488]
[1777674689575,28.24,78346.94,0.0,-0.97122,5e-05,3.1845]
[1777674689830,28.24,78346.94,0.0,-0.97122,5e-05,3.1845]
[1777674689942,28.24,78346.94,0.0,-0.97122,5e-05,3.1845]
[1777674689977,28.24,78346.96,0.0,-0.97121,5e-05,3.18469]
[1777674690076,28.24,78346.96,0.0,-0.97121,5e-05,3.18469]
[1777674690329,28.24,78346.96,0.0,-0.97121,5e-05,3.18469]
[1777674690597,28.24,78346.96,0.0,-0.97121,5e-05,3.18469]
[1777674690675,28.24,78343.13,0.0,-0.9714,5e-05,3.1677]
[1777674691095,28.24,78339.46,0.0,-0.9716,5e-05,3.14777]
[1777674693579,28.24,78339.03,0.0,-0.97162,5e-05,3.14597]
[1777674693830,28.24,78339.03,0.0,-0.97162,5e-05,3.14597]
[1777674693860,28.24,78339.03,0.0,-0.97162,5e-05,3.14597]
[1777674693873,28.24,78339.03,0.0,-0.97162,5e-05,3.14597]
[1777674693931,28.24,78340.38,0.0,-0.97156,5e-05,3.15216]
[1777674694078,28.24,78340.38,0.0,-0.97156,5e-05,3.15216]
[1777674697581,28.24,78340.5,0.0,-0.97155,5e-05,3.1529]
[1777674697829,28.24,78340.5,0.0,-0.97155,5e-05,3.1529]
[1777674697957,28.24,78340.5,0.0,-0.97155,5e-05,3.1529]
[1777674698057,28.24,78340.35,0.0,-0.97155,5e-05,3.15247]
[1777674698075,28.24,78340.35,0.0,-0.97155,5e-05,3.15247]
[1777674701577,28.24,78339.11,0.0,-0.97161,5e-05,3.14722]
[1777674701836,28.24,78339.11,0.0,-0.97161,5e-05,3.14722]
[1777674701927,28.24,78339.28,0.0,-0.9716,5e-05,3.14823]
[1777674702345,28.24,78339.28,0.0,-0.9716,5e-05,3.14823]
[1777674702429,28.24,78339.28,0.0,-0.9716,5e-05,3.14823]
[1777674702575,28.24,78339.28,0.0,-0.9716,5e-05,3.14823]
[1777674703576,28.24,78339.43,0.0,-0.97159,5e-05,3.14903]
[1777674705582,28.24,78339.12,0.0,-0.9716,5e-05,3.1478]
[1777674705757,28.24,78339.12,0.0,-0.9716,5e-05,3.1478]
[1777674705845,28.24,78339.12,0.0,-0.9716,5e-05,3.1478]
[1777674705928,28.24,78338.42,0.0,-0.97163,5e-05,3.14498]
[1777674707382,28.24,78338.87,0.0,-0.97161,5e-05,3.14697]
[1777674707489,28.24,78338.87,0.0,-0.97161,5e-05,3.14697]
[1777674707575,28.24,78338.87,0.0,-0.97161,5e-05,3.14697]
[1777674707656,28.24,78338.87,0.0,-0.97161,5e-05,3.14697]
[1777674709580,28.24,78338.87,0.0,-0.97161,5e-05,3.14726]
[1777674709826,28.24,78338.87,0.0,-0.97161,5e-05,3.14726]
[1777674710067,28.24,78338.87,0.0,-0.97161,5e-05,3.14726]
[1777674710228,28.24,78334.89,0.0,-0.97179,5e-05,3.12998]
[1777674711567,28.24,78334.89,0.0,-0.97179,5e-05,3.12998]
[1777674712288,28.24,78334.11,0.0,-0.97183,5e-05,3.12691]
[1777674712324,28.24,78334.11,0.0,-0.97183,5e-05,3.12691]
[1777674712371,28.24,78334.11,0.0,-0.97183,5e-05,3.12691]
[1777674712784,28.24,78334.11,0.0,-0.97183,5e-05,3.12691]
[1777674712827,28.24,78334.11,0.0,-0.97183,5e-05,3.12691]
[1777674718284,28.25,78332.77,0.0,-0.97188,5e-05,3.1222]
[1777674721306,28.25,78334.93,0.0,-0.97177,5e-05,3.13234]
[1777674723159,28.25,78335.09,0.0,-0.97176,5e-05,3.13324]
[1777674723314,28.25,78335.09,0.0,-0.97176,5e-05,3.13324]
[1777674723328,28.25,78335.09,0.0,-0.97176,5e-05,3.13324]
[1777674723427,28.25,78335.09,0.0,-0.97176,5e-05,3.13324]
[1777674725577,28.25,78334.46,0.0,-0.97178,5e-05,3.13087]
[1777674725829,28.25,78334.46,0.0,-0.97178,5e-05,3.13087]
[1777674725842,28.25,78334.46,0.0,-0.97178,5e-05,3.13087]
[1777674728355,28.25,78332.57,0.0,-0.97186,5e-05,3.12339]
[1777674729574,28.25,78332.57,0.0,-0.97186,5e-05,3.12339]
[1777674729825,28.25,78332.57,0.0,-0.97186,5e-05,3.12339]
[1777674729924,28.25,78332.57,0.0,-0.97186,5e-05,3.12339]
[1777674730072,28.25,78332.57,0.0,-0.97186,5e-05,3.12339]
[1777674730323,28.25,78332.54,0.0,-0.97186,5e-05,3.12372]
[1777674730622,28.25,78332.54,0.0,-0.97186,5e-05,3.12372]
[1777674730723,28.25,78330.1,0.0,-0.97197,5e-05,3.11324]
[1777674733576,28.25,78330.06,0.0,-0.97197,5e-05,3.11332]
[1777674733824,28.25,78330.06,0.0,-0.97197,5e-05,3.11332]
[1777674733962,28.25,78330.06,0.0,-0.97197,5e-05,3.11332]
[1777674734084,28.25,78330.06,0.0,-0.97197,5e-05,3.11332]
[1777674733978,28.25,78338.53,0.0,-0.97157,5e-05,3.15108]
[1777674734398,28.25,78340.46,0.0,-0.97147,5e-05,3.15963]
[1777674736413,28.26,78342.78,0.0,-0.97136,5e-05,3.17024]
[1777674737218,28.26,78342.78,0.0,-0.97136,5e-05,3.17024]
[1777674737579,28.26,78342.78,0.0,-0.97136,5e-05,3.17024]
[1777674737686,28.26,78342.78,0.0,-0.97136,5e-05,3.17024]
[1777674737834,28.26,78342.78,0.0,-0.97136,5e-05,3.17024]
[1777674739576,28.26,78343.14,0.0,-0.97134,5e-05,3.17211]
[1777674739585,28.26,78343.14,0.0,-0.97134,5e-05,3.17211]
[1777674739609,28.26,78343.14,0.0,-0.97134,5e-05,3.17211]
[1777674743576,28.26,78343.42,0.0,-0.97132,5e-05,3.17388]
[1777674750512,28.26,78344.23,0.0,-0.97127,5e-05,3.17834]
[1777674756398,28.26,78344.32,0.0,-0.9713,5e-05,3.17544]
[1777674761589,28.26,78344.16,0.0,-0.9713,5e-05,3.1753]
[1777674766624,28.26,78343.93,0.0,-0.9713,5e-05,3.17465]
[1777674774680,28.26,78343.87,0.0,-0.9713,5e-05,3.17501]
[1777674783743,28.27,78342.89,0.0,-0.97134,5e-05,3.17127]
[1777674785757,28.27,78342.79,0.0,-0.97134,5e-05,3.17097]
[1777674793813,28.27,78342.42,0.0,-0.97135,5e-05,3.16996]
[1777674797841,28.27,78344.19,0.0,-0.97127,5e-05,3.17822]
[1777674801869,28.27,78339.1,0.0,-0.97151,5e-05,3.15597]
[1777674802866,28.27,78339.1,0.0,-0.97151,5e-05,3.15597]
[1777674802940,28.27,78339.1,0.0,-0.97151,5e-05,3.15597]
[1777674803082,28.27,78339.1,0.0,-0.97151,5e-05,3.15597]
[1777674803121,28.27,78334.81,0.0,-0.97171,5e-05,3.13714]
[1777674803882,28.27,78332.88,0.0,-0.9718,5e-05,3.1288]
[1777674804889,28.27,78331.26,0.0,-0.97187,5e-05,3.12185]
[1777674805582,28.27,78331.26,0.0,-0.97187,5e-05,3.12185]
[1777674805897,28.27,78325.92,0.0,-0.97212,5e-05,3.09863]
[1777674807578,28.27,78325.76,0.0,-0.97213,5e-05,3.09816]
[1777674808982,28.27,78326.17,0.0,-0.9721,5e-05,3.10019]
[1777674809083,28.27,78328.47,0.0,-0.97199,5e-05,3.11049]
[1777674811939,28.27,78326.32,0.0,-0.97212,5e-05,3.0981]
[1777674816974,28.28,78327.94,0.0,-0.97203,5e-05,3.10636]
[1777674821096,28.28,78327.34,0.0,-0.97205,5e-05,3.10442]
[1777674828523,28.28,78327.25,0.0,-0.97203,5e-05,3.10585]
[1777674831072,28.29,78323.87,0.0,-0.97219,5e-05,3.09177]
[1777674832079,28.29,78318.35,0.0,-0.97244,5e-05,3.06801]
[1777674833825,28.29,78317.49,0.0,-0.97248,5e-05,3.06456]
[1777674834093,28.29,78320.38,0.0,-0.97234,5e-05,3.0774]
[1777674837114,28.29,78318.51,0.0,-0.97242,5e-05,3.07008]
[1777674839128,28.29,78316.84,0.0,-0.97249,5e-05,3.06339]
[1777674841141,28.29,78314.47,0.0,-0.97259,5e-05,3.05371]
[1777674846177,28.3,78315.23,0.0,-0.97254,5e-05,3.0585]
[1777674848345,28.3,78315.17,0.0,-0.97254,5e-05,3.05884]
[1777674851485,28.3,78316.25,0.0,-0.97248,5e-05,3.0644]
[1777674854443,28.3,78316.83,0.0,-0.97244,5e-05,3.0675]
[1777674854456,28.3,78321.22,0.0,-0.97224,5e-05,3.08687]
[1777674855240,28.3,78324.9,0.0,-0.97206,5e-05,3.10318]
[1777674857439,28.3,78324.62,0.0,-0.97207,5e-05,3.10218]
[1777674863297,28.31,78324.59,0.0,-0.97206,5e-05,3.10361]
[1777674865311,28.31,78326.45,0.0,-0.97197,5e-05,3.1122]
[1777674870346,28.31,78325.22,0.0,-0.97201,5e-05,3.10788]
[1777674875381,28.31,78325.58,0.0,-0.97201,5e-05,3.10694]
[1777674879409,28.32,78323.3,0.0,-0.97211,5e-05,3.09787]
[1777674884444,28.32,78323.12,0.0,-0.97211,5e-05,3.09823]
[1777674889479,28.32,78323.24,0.0,-0.97209,5e-05,3.09988]
[1777674890486,28.32,78320.6,0.0,-0.97221,5e-05,3.08859]
[1777674891493,28.32,78312.22,0.0,-0.9726,5e-05,3.05249]
[1777674892500,28.32,78308.45,0.0,-0.97277,5e-05,3.03654]
[1777674893518,28.32,78308.45,0.0,-0.97277,5e-05,3.03654]
[1777674893532,28.32,78306.34,0.0,-0.97286,5e-05,3.0278]
[1777674895064,28.32,78306.34,0.0,-0.97286,5e-05,3.0278]
[1777674895482,28.33,78305.36,0.0,-0.9729,5e-05,3.02428]
[1777674895520,28.33,78299.5,0.0,-0.97316,5e-05,2.99922]
[1777674896527,28.33,78296.73,0.0,-0.97328,5e-05,2.98782]
[1777674897579,28.33,78296.73,0.0,-0.97328,5e-05,2.98782]
[1777674897617,28.33,78295.06,0.0,-0.97335,5e-05,2.98113]
[1777674899584,28.33,78294.96,0.0,-0.97335,5e-05,2.98111]
[1777674899674,28.33,78289.71,0.0,-0.97359,4e-05,2.9593]
[1777674900557,28.33,78288.14,0.0,-0.97365,4e-05,2.95312]
[1777674902570,28.33,78285.85,0.0,-0.97374,4e-05,2.94438]
[1777674905594,28.34,78282.79,0.0,-0.97386,4e-05,2.93292]
[1777674909140,28.34,78281.2,0.0,-0.97391,4e-05,2.92818]
[1777674911636,28.34,78278.45,0.0,-0.97403,4e-05,2.91764]
[1777674913650,28.35,78272.05,0.0,-0.9743,4e-05,2.892]
[1777674914657,28.35,78270.05,0.0,-0.97438,4e-05,2.88422]
[1777674919694,28.35,78267.92,0.0,-0.97444,4e-05,2.87811]
[1777674921708,28.36,78265.52,0.0,-0.97453,4e-05,2.8693]
[1777674922967,28.36,78265.52,0.0,-0.97453,4e-05,2.8693]
[1777674923586,28.36,78265.38,0.0,-0.97453,4e-05,2.86986]
[1777674923689,28.36,78265.38,0.0,-0.97453,4e-05,2.86986]
[1777674924729,28.36,78262.43,0.0,-0.97465,4e-05,2.85829]
[1777674925395,28.36,78262.43,0.0,-0.97465,4e-05,2.85829]
[1777674925736,28.36,78260.58,0.0,-0.97472,4e-05,2.85126]
[1777674926742,28.36,78257.12,0.0,-0.97486,4e-05,2.83769]
[1777674927591,28.36,78257.12,0.0,-0.97486,4e-05,2.83769]
[1777674931778,28.37,78261.15,0.0,-0.97469,4e-05,2.85388]
[1777674935879,28.38,78261.58,0.0,-0.97465,4e-05,2.85749]
[1777674935927,28.38,78265.19,0.0,-0.97448,4e-05,2.87356]
[1777674939582,28.38,78264.97,0.0,-0.97448,4e-05,2.8738]
[1777674941849,28.39,78262.46,0.0,-0.97456,4e-05,2.86573]
[1777674946885,28.4,78262.57,0.0,-0.97453,4e-05,2.86907]
[1777674951919,28.4,78262.31,0.0,-0.97451,4e-05,2.87084]
[1777674960983,28.42,78260.42,0.0,-0.97454,4e-05,2.86812]
[1777674964007,28.42,78263.17,0.0,-0.9744,4e-05,2.88113]
[1777674965011,28.42,78264.95,0.0,-0.97432,4e-05,2.88903]
[1777674966018,28.42,78266.87,0.0,-0.97423,4e-05,2.8975]
[1777674967025,28.43,78270.54,0.0,-0.97406,4e-05,2.91326]
[1777674968032,28.43,78273.21,0.0,-0.97394,4e-05,2.92488]
[1777674969039,28.43,78270.3,0.0,-0.97406,4e-05,2.91323]
[1777674972059,28.43,78272.52,0.0,-0.97395,4e-05,2.92395]
[1777674977095,28.44,78271.97,0.0,-0.97395,4e-05,2.924]
[1777674983137,28.44,78272.07,0.0,-0.97391,4e-05,2.92714]
[1777674987165,28.45,78269.19,0.0,-0.97402,4e-05,2.91689]
[1777674989179,28.45,78271.14,0.0,-0.97393,4e-05,2.92592]
[1777674994214,28.46,78271.39,0.0,-0.97392,4e-05,2.92565]
[1777674995221,28.46,78269.39,0.0,-0.974,4e-05,2.91777]
[1777674997235,28.46,78265.88,0.0,-0.97415,4e-05,2.90412]
[1777675000256,28.46,78267.9,0.0,-0.97404,4e-05,2.91395]
[1777675000481,28.46,78267.9,0.0,-0.97404,4e-05,2.91395]
[1777675002275,28.47,78267.87,0.0,-0.97404,4e-05,2.91429]
[1777675007306,28.47,78267.48,0.0,-0.97403,4e-05,2.91552]
[1777675012341,28.48,78267.52,0.0,-0.974,4e-05,2.91808]
[1777675017376,28.49,78266.55,0.0,-0.97402,4e-05,2.91647]
[1777675020493,28.49,78266.55,0.0,-0.97401,4e-05,2.91744]
[1777675022504,28.49,78266.62,0.0,-0.97399,4e-05,2.91871]
[1777675022563,28.49,78264.83,0.0,-0.97407,4e-05,2.91177]
[1777675026441,28.5,78261.45,0.0,-0.97419,4e-05,2.89978]
[1777675031477,28.5,78260.59,0.0,-0.9742,4e-05,2.89882]
[1777675036511,28.51,78260.42,0.0,-0.97418,4e-05,2.90072]
[1777675041545,28.52,78260.76,0.0,-0.97414,4e-05,2.90471]
[1777675046581,28.52,78260.57,0.0,-0.97412,4e-05,2.90643]
[1777675053630,28.53,78260.08,0.0,-0.97414,4e-05,2.90436]
[1777675057576,28.54,78260.04,0.0,-0.97412,4e-05,2.90566]
[1777675057836,28.54,78260.04,0.0,-0.97412,4e-05,2.90566]
[1777675059579,28.54,78260.04,0.0,-0.97411,4e-05,2.90663]
[1777675060678,28.54,78258.29,0.0,-0.97418,4e-05,2.90035]
[1777675063575,28.54,78258.4,0.0,-0.97416,4e-05,2.90179]
[1777675063597,28.54,78258.4,0.0,-0.97416,4e-05,2.90179]
[1777675070750,28.55,78258.87,0.0,-0.9741,4e-05,2.90761]
[1777675073774,28.56,78256.47,0.0,-0.97419,4e-05,2.89912]
[1777675074781,28.56,78252.59,0.0,-0.97435,4e-05,2.88362]
[1777675075790,28.56,78254.21,0.0,-0.97428,4e-05,2.8908]
[1777675080825,28.57,78254.74,0.0,-0.97423,4e-05,2.8955]
[1777675085860,28.57,78254.19,0.0,-0.97423,4e-05,2.89573]
[1777675088888,28.58,78252.49,0.0,-0.97428,4e-05,2.89022]
[1777675094930,28.58,78251.91,0.0,-0.97428,4e-05,2.89088]
[1777675099965,28.59,78250.32,0.0,-0.97432,4e-05,2.88689]
[1777675106008,28.6,78250.44,0.0,-0.97427,4e-05,2.89097]
[1777675108022,28.6,78252.61,0.0,-0.97418,4e-05,2.90041]
[1777675114064,28.61,78250.58,0.0,-0.97426,4e-05,2.892]
[1777675117085,28.61,78248.45,0.0,-0.97433,4e-05,2.88475]
[1777675119582,28.62,78247.24,0.0,-0.97437,4e-05,2.88081]
[1777675120106,28.62,78247.36,0.0,-0.97436,4e-05,2.88182]
[1777675125141,28.62,78246.57,0.0,-0.97437,4e-05,2.88113]
[1777675130175,28.63,78246.61,0.0,-0.97434,4e-05,2.88383]
[1777675135211,28.64,78245.66,0.0,-0.97436,4e-05,2.88246]
[1777675138232,28.64,78247.14,0.0,-0.97428,4e-05,2.89004]
[1777675139238,28.64,78250.48,0.0,-0.97413,4e-05,2.90427]
[1777675144274,28.65,78251.62,0.0,-0.97405,4e-05,2.9113]
[1777675145281,28.65,78249.96,0.0,-0.97412,4e-05,2.9049]
[1777675146288,28.65,78251.98,0.0,-0.97403,4e-05,2.91371]
[1777675148406,28.65,78252.54,0.0,-0.974,4e-05,2.91647]
[1777675154211,28.66,78253.02,0.0,-0.97395,4e-05,2.9211]
[1777675161393,28.67,78253.13,0.0,-0.97391,4e-05,2.92499]
[1777675167435,28.67,78252.86,0.0,-0.97389,4e-05,2.92641]
[1777675170456,28.68,78250.61,0.0,-0.97398,4e-05,2.91837]
[1777675175491,28.68,78249.77,0.0,-0.97402,4e-05,2.9136]
[1777675176498,28.68,78252.01,0.0,-0.97392,4e-05,2.9233]
[1777675184555,28.69,78250.2,0.0,-0.97396,4e-05,2.91915]
[1777675189589,28.7,78249.47,0.0,-0.97397,4e-05,2.91829]
[1777675193457,28.7,78249.47,0.0,-0.97397,4e-05,2.91829]
[1777675196916,28.7,78249.44,0.0,-0.97395,4e-05,2.92028]
[1777675204695,28.72,78249.4,0.0,-0.9739,4e-05,2.92427]
[1777675211744,28.72,78249.46,0.0,-0.97387,4e-05,2.92737]
[1777675213455,28.72,78249.46,0.0,-0.97387,4e-05,2.92737]
[1777675214948,28.73,78248.2,0.0,-0.97391,4e-05,2.92338]
[1777675216779,28.73,78250.65,0.0,-0.9738,4e-05,2.93433]
[1777675221814,28.73,78250.7,0.0,-0.97377,4e-05,2.93649]
[1777675226849,28.74,78251.88,0.0,-0.9737,4e-05,2.94331]
[1777675227771,28.74,78251.88,0.0,-0.9737,4e-05,2.94331]
[1777675227856,28.74,78254.75,0.0,-0.97357,4e-05,2.95562]
[1777675229583,28.74,78254.75,0.0,-0.97357,4e-05,2.95562]
[1777675229606,28.74,78258.96,0.0,-0.97338,4e-05,2.97387]
[1777675229790,28.74,78258.96,0.0,-0.97338,4e-05,2.97387]
[1777675229825,28.74,78258.96,0.0,-0.97338,4e-05,2.97387]
[1777675229870,28.74,78261.57,0.0,-0.97326,4e-05,2.9848]
[1777675233581,28.74,78260.38,0.0,-0.97331,4e-05,2.98012]
[1777675235912,28.75,78258.73,0.0,-0.9734,4e-05,2.97127]
[1777675240948,28.75,78258.91,0.0,-0.97337,4e-05,2.97365]
[1777675245054,28.75,78258.21,0.0,-0.97339,4e-05,2.97169]
[1777675249582,28.76,78256.64,0.0,-0.97345,4e-05,2.96645]
[1777675249004,28.76,78253.67,0.0,-0.97358,4e-05,2.9544]
[1777675254039,28.76,78252.88,0.0,-0.97359,4e-05,2.95278]
[1777675261581,28.76,78253.23,0.0,-0.97357,4e-05,2.95523]
[1777675264111,28.77,78250.11,0.0,-0.97368,4e-05,2.94454]
[1777675269146,28.77,78248.14,0.0,-0.97375,4e-05,2.9381]
[1777675274543,28.78,78246.86,0.0,-0.97379,4e-05,2.93422]
[1777675274596,28.78,78246.3,0.0,-0.97381,4e-05,2.93262]
[1777675275188,28.78,78233.03,0.0,-0.97438,4e-05,2.87813]
[1777675275673,28.78,78233.03,0.0,-0.97438,4e-05,2.87813]
[1777675277201,28.78,78232.41,0.0,-0.97439,4e-05,2.87688]
[1777675278711,28.78,78232.27,0.0,-0.9744,4e-05,2.87677]
[1777675279216,28.78,78230.52,0.0,-0.97447,4e-05,2.8701]
[1777675284251,28.79,78228.76,0.0,-0.97452,4e-05,2.86528]
[1777675287640,28.79,78229.12,0.0,-0.97449,4e-05,2.86768]
[1777675289578,28.8,78229.29,0.0,-0.97447,4e-05,2.8693]
[1777675293575,28.8,78228.44,0.0,-0.97452,4e-05,2.86422]
[1777675299357,28.81,78228.22,0.0,-0.97449,4e-05,2.86657]
[1777675304392,28.81,78228.29,0.0,-0.97447,4e-05,2.86914]
[1777675306406,28.82,78230.49,0.0,-0.97436,4e-05,2.879]
[1777675311441,28.82,78229.8,0.0,-0.97437,4e-05,2.87836]
[1777675316475,28.83,78228.82,0.0,-0.97439,4e-05,2.87653]
[1777675317583,28.83,78228.82,0.0,-0.97439,4e-05,2.87653]
[1777675317625,28.83,78227.15,0.0,-0.97446,4e-05,2.87018]
[1777675318281,28.83,78227.15,0.0,-0.97446,4e-05,2.87018]
[1777675318490,28.83,78225.36,0.0,-0.97453,4e-05,2.86336]
[1777675319497,28.83,78222.76,0.0,-0.97463,4e-05,2.85328]
[1777675321576,28.83,78222.96,0.0,-0.97462,4e-05,2.85456]
[1777675322517,28.84,78221.49,0.0,-0.97467,4e-05,2.84955]
[1777675325579,28.84,78221.53,0.0,-0.97466,4e-05,2.85065]
[1777675331581,28.85,78221.84,0.0,-0.97461,4e-05,2.85512]
[1777675334602,28.85,78220.35,0.0,-0.97466,4e-05,2.85044]
[1777675340643,28.86,78220.27,0.0,-0.97464,4e-05,2.85282]
[1777675345679,28.86,78220.38,0.0,-0.97461,4e-05,2.85546]
[1777675346686,28.86,78225.68,0.0,-0.97438,4e-05,2.87738]
[1777675347327,28.86,78225.68,0.0,-0.97438,4e-05,2.87738]
[1777675347384,28.86,78225.68,0.0,-0.97438,4e-05,2.87738]
[1777675347693,28.87,78228.14,0.0,-0.97427,4e-05,2.8878]
[1777675349582,28.87,78228.15,0.0,-0.97426,4e-05,2.88822]
[1777675349707,28.87,78229.62,0.0,-0.9742,4e-05,2.89459]
[1777675351579,28.87,78230.64,0.0,-0.97415,4e-05,2.89913]
[1777675354742,28.87,78232.24,0.0,-0.97409,4e-05,2.90361]
[1777675360468,28.87,78232.31,0.0,-0.97408,4e-05,2.9046]
[1777675360786,28.88,78234.51,0.0,-0.97397,4e-05,2.91502]
[1777675362050,28.88,78234.51,0.0,-0.97397,4e-05,2.91502]
[1777675363579,28.88,78234.51,0.0,-0.97397,4e-05,2.91536]
[1777675363835,28.88,78234.57,0.0,-0.97396,4e-05,2.91628]
[1777675364079,28.88,78234.57,0.0,-0.97396,4e-05,2.91628]
[1777675370856,28.89,78235.47,0.0,-0.9739,4e-05,2.92232]
[1777675376897,28.89,78234.8,0.0,-0.9739,4e-05,2.92156]
[1777675378475,28.89,78234.8,0.0,-0.9739,4e-05,2.92156]
[1777675379605,28.89,78235.13,0.0,-0.97388,4e-05,2.92359]
[1777675379694,28.89,78235.13,0.0,-0.97388,4e-05,2.92359]
[1777675379825,28.89,78234.83,0.0,-0.97389,4e-05,2.9227]
[1777675381934,28.9,78232.67,0.0,-0.97398,4e-05,2.91451]
[1777675384330,28.9,78232.67,0.0,-0.97398,4e-05,2.91451]
[1777675389685,28.9,78233.29,0.0,-0.97393,4e-05,2.9188]
[1777675389701,28.9,78233.29,0.0,-0.97393,4e-05,2.9188]
[1777675389826,28.9,78232.46,0.0,-0.97396,4e-05,2.91643]
[1777675395024,28.91,78232.17,0.0,-0.97395,4e-05,2.91697]
[1777675398371,28.91,78231.58,0.0,-0.97397,4e-05,2.91558]
[1777675398489,28.91,78231.58,0.0,-0.97397,4e-05,2.91558]
[1777675398574,28.91,78231.58,0.0,-0.97397,4e-05,2.91558]
[1777675400063,28.91,78226.97,0.0,-0.97416,4e-05,2.89742]
[1777675401066,28.91,78229.61,0.0,-0.97404,4e-05,2.90859]
[1777675404517,28.91,78230.02,0.0,-0.97401,4e-05,2.91098]
[1777675404576,28.91,78230.02,0.0,-0.97401,4e-05,2.91098]
[1777675404617,28.91,78230.02,0.0,-0.97401,4e-05,2.91098]
[1777675404825,28.92,78229.47,0.0,-0.97403,4e-05,2.90943]
[1777675408471,28.92,78230.53,0.0,-0.97398,4e-05,2.91413]
[1777675414158,28.92,78229.98,0.0,-0.97401,4e-05,2.91116]
[1777675414957,28.92,78229.98,0.0,-0.97401,4e-05,2.91116]
[1777675415166,28.93,78227.77,0.0,-0.9741,4e-05,2.90247]
[1777675419194,28.93,78230.18,0.0,-0.97398,4e-05,2.91378]
[1777675420015,28.93,78230.18,0.0,-0.97398,4e-05,2.91378]
[1777675420076,28.93,78230.18,0.0,-0.97398,4e-05,2.91378]
[1777675420135,28.93,78230.18,0.0,-0.97398,4e-05,2.91378]
[1777675420327,28.93,78230.18,0.0,-0.97398,4e-05,2.91378]
[1777675429264,28.94,78229.93,0.0,-0.97395,4e-05,2.91623]
[1777675430726,28.94,78229.93,0.0,-0.97395,4e-05,2.91623]
[1777675430802,28.94,78229.93,0.0,-0.97395,4e-05,2.91623]
[1777675430826,28.94,78229.38,0.0,-0.97397,4e-05,2.91432]
[1777675437320,28.95,78229.39,0.0,-0.97394,4e-05,2.91677]
[1777675440629,28.95,78229.99,0.0,-0.97391,4e-05,2.91992]
[1777675440715,28.95,78229.99,0.0,-0.97391,4e-05,2.91992]
[1777675440731,28.95,78231.95,0.0,-0.97382,4e-05,2.92864]
[1777675446383,28.95,78232.81,0.0,-0.97376,4e-05,2.93407]
[1777675448909,28.96,78234.13,0.0,-0.9737,4e-05,2.94013]
[1777675448989,28.96,78234.13,0.0,-0.9737,4e-05,2.94013]
[1777675449074,28.96,78234.13,0.0,-0.9737,4e-05,2.94013]
[1777675454439,28.96,78235.05,0.0,-0.97364,4e-05,2.94572]
[1777675459474,28.96,78233.86,0.0,-0.97367,4e-05,2.94226]
[1777675460837,28.96,78233.86,0.0,-0.97367,4e-05,2.94226]
[1777675460954,28.97,78234.63,0.0,-0.97364,4e-05,2.94574]
[1777675461077,28.97,78234.63,0.0,-0.97364,4e-05,2.94574]
[1777675467735,28.97,78234.93,0.0,-0.97361,4e-05,2.94843]
[1777675467753,28.97,78234.93,0.0,-0.97361,4e-05,2.94843]
[1777675467832,28.97,78234.93,0.0,-0.97361,4e-05,2.94843]
[1777675467994,28.97,78235.83,0.0,-0.97356,4e-05,2.95272]
[1777675471579,28.97,78235.83,0.0,-0.97355,4e-05,2.95357]
[1777675471829,28.97,78235.83,0.0,-0.97355,4e-05,2.95357]
[1777675472141,28.97,78234.75,0.0,-0.97363,4e-05,2.94585]
[1777675474579,28.98,78233.27,0.0,-0.97368,4e-05,2.94065]
[1777675475583,28.98,78233.27,0.0,-0.97368,4e-05,2.94065]
[1777675475829,28.98,78233.27,0.0,-0.97368,4e-05,2.94065]
[1777675475905,28.98,78233.27,0.0,-0.97368,4e-05,2.94095]
[1777675476575,28.98,78233.27,0.0,-0.97368,4e-05,2.94095]
[1777675476825,28.98,78233.27,0.0,-0.97368,4e-05,2.94095]
[1777675476915,28.98,78233.35,0.0,-0.97367,4e-05,2.94159]
[1777675479579,28.98,78233.05,0.0,-0.97368,4e-05,2.94097]
[1777675479834,28.98,78233.05,0.0,-0.97368,4e-05,2.94097]
[1777675480087,28.98,78233.04,0.0,-0.97368,4e-05,2.94123]
[1777675480244,28.98,78233.04,0.0,-0.97368,4e-05,2.94123]
[1777675480327,28.98,78233.04,0.0,-0.97368,4e-05,2.94123]
[1777675480487,28.98,78233.04,0.0,-0.97368,4e-05,2.94123]
[1777675481386,28.98,78233.04,0.0,-0.97367,4e-05,2.94154]
[1777675486665,28.99,78233.94,0.0,-0.97361,4e-05,2.94709]
[1777675489686,28.99,78229.15,0.0,-0.97381,4e-05,2.9283]
[1777675490487,28.99,78229.15,0.0,-0.97381,4e-05,2.9283]
[1777675490693,28.99,78224.47,0.0,-0.97401,4e-05,2.90947]
[1777675491192,28.99,78224.47,0.0,-0.97401,4e-05,2.90947]
[1777675492562,28.99,78223.97,0.0,-0.97403,4e-05,2.90779]
[1777675492575,28.99,78223.97,0.0,-0.97403,4e-05,2.90779]
[1777675492699,28.99,78223.97,0.0,-0.97403,4e-05,2.90779]
[1777675492706,28.99,78225.88,0.0,-0.97394,4e-05,2.91596]
[1777675493713,28.99,78224.37,0.0,-0.97401,4e-05,2.91014]
[1777675494721,28.99,78251.61,0.0,-0.9728,4e-05,3.02334]
[1777675495728,28.99,78263.37,0.0,-0.97227,5e-05,3.0732]
[1777675496735,28.99,78264.34,0.0,-0.97222,5e-05,3.07742]
[1777675497909,28.99,78264.1,0.0,-0.97223,5e-05,3.07648]
[1777675498020,28.99,78264.1,0.0,-0.97223,5e-05,3.07648]
[1777675500089,28.99,78263.76,0.0,-0.97225,5e-05,3.07522]
[1777675500327,28.99,78263.76,0.0,-0.97225,5e-05,3.07522]
[1777675500482,28.99,78263.76,0.0,-0.97225,5e-05,3.07522]
[1777675500763,28.99,78255.78,0.0,-0.97261,5e-05,3.04152]
[1777675501329,28.99,78255.78,0.0,-0.97261,5e-05,3.04152]
[1777675501576,28.99,78255.78,0.0,-0.97261,5e-05,3.04152]
[1777675501607,28.99,78255.78,0.0,-0.97261,5e-05,3.04152]
[1777675501771,28.99,78250.04,0.0,-0.97286,4e-05,3.01753]
[1777675502778,28.99,78246.51,0.0,-0.97302,4e-05,3.00294]
[1777675503049,28.99,78246.51,0.0,-0.97302,4e-05,3.00294]
[1777675503078,28.99,78246.51,0.0,-0.97302,4e-05,3.00294]
[1777675503212,28.99,78246.51,0.0,-0.97302,4e-05,3.00294]
[1777675503785,29.0,78242.87,0.0,-0.97318,4e-05,2.98797]
[1777675505798,29.0,78238.95,0.0,-0.97335,4e-05,2.97216]
[1777675507813,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675508033,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675508076,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675508243,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675508328,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675508346,29.0,78237.5,0.0,-0.97341,4e-05,2.96668]
[1777675510086,29.0,78237.53,0.0,-0.9734,4e-05,2.96734]
[1777675510124,29.0,78237.53,0.0,-0.9734,4e-05,2.96734]
[1777675510326,29.0,78237.53,0.0,-0.9734,4e-05,2.96734]
[1777675510636,29.0,78237.53,0.0,-0.9734,4e-05,2.96734]
[1777675510834,29.0,78238.03,0.0,-0.97337,4e-05,2.96968]
[1777675512629,29.0,78237.93,0.0,-0.97338,4e-05,2.96954]
[1777675514087,29.0,78237.82,0.0,-0.97337,4e-05,2.96962]
[1777675514329,29.0,78237.82,0.0,-0.97337,4e-05,2.96962]
[1777675514382,29.0,78237.82,0.0,-0.97337,4e-05,2.96962]
[1777675520925,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675521938,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675521955,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522082,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522094,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522208,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522325,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522493,29.01,78237.92,0.0,-0.97335,4e-05,2.9719]
[1777675522594,29.01,78239.33,0.0,-0.97328,4e-05,2.97828]
[1777675523539,29.01,78239.33,0.0,-0.97328,4e-05,2.97828]
[1777675523563,29.01,78239.32,0.0,-0.97328,4e-05,2.97849]
[1777675524093,29.01,78239.32,0.0,-0.97328,4e-05,2.97849]
[1777675524249,29.01,78239.32,0.0,-0.97328,4e-05,2.97849]
[1777675524330,29.01,78239.32,0.0,-0.97328,4e-05,2.97849]
[1777675524358,29.01,78239.31,0.0,-0.97328,4e-05,2.97845]
[1777675525795,29.01,78239.31,0.0,-0.97328,4e-05,2.97845]
[1777675525825,29.01,78239.31,0.0,-0.97328,4e-05,2.97845]
[1777675526076,29.01,78239.36,0.0,-0.97327,4e-05,2.97918]
[1777675526146,29.01,78239.36,0.0,-0.97327,4e-05,2.97918]
[1777675526303,29.01,78239.36,0.0,-0.97327,4e-05,2.97918]
[1777675527073,29.01,78239.36,0.0,-0.97327,4e-05,2.97918]
[1777675527155,29.01,78239.36,0.0,-0.97327,4e-05,2.97918]
[1777675530075,29.01,78238.56,0.0,-0.97331,4e-05,2.97611]
[1777675532082,29.01,78238.29,0.0,-0.97331,4e-05,2.97605]
[1777675532340,29.01,78238.29,0.0,-0.97331,4e-05,2.97605]
[1777675536080,29.02,78235.17,0.0,-0.97346,4e-05,2.96069]
[1777675538829,29.02,78234.71,0.0,-0.97348,4e-05,2.95908]
[1777675538943,29.02,78234.6,0.0,-0.97347,4e-05,2.95951]
[1777675540221,29.02,78234.98,0.0,-0.97346,4e-05,2.96108]
[1777675540258,29.02,78234.98,0.0,-0.97346,4e-05,2.96108]
[1777675540326,29.02,78234.98,0.0,-0.97346,4e-05,2.96108]
[1777675540577,29.02,78234.98,0.0,-0.97346,4e-05,2.96108]
[1777675540653,29.02,78234.74,0.0,-0.97346,4e-05,2.96067]
[1777675542061,29.02,78229.31,0.0,-0.9737,4e-05,2.93859]
[1777675544081,29.02,78228.82,0.0,-0.97371,4e-05,2.93691]
[1777675544230,29.02,78228.82,0.0,-0.97371,4e-05,2.93691]
[1777675546079,29.02,78231.74,0.0,-0.97358,4e-05,2.94958]
[1777675550077,29.03,78231.74,0.0,-0.97358,4e-05,2.94989]
[1777675555152,29.03,78231.76,0.0,-0.97355,4e-05,2.95275]
[1777675558009,29.03,78232.29,0.0,-0.97352,4e-05,2.95555]
[1777675558077,29.03,78232.29,0.0,-0.97352,4e-05,2.95555]
[1777675558329,29.03,78232.29,0.0,-0.97352,4e-05,2.95555]
[1777675558427,29.03,78232.29,0.0,-0.97351,4e-05,2.95585]
[1777675564215,29.04,78232.88,0.0,-0.97347,4e-05,2.96005]
[1777675565356,29.04,78228.22,0.0,-0.97367,4e-05,2.94114]
[1777675570303,29.04,78226.94,0.0,-0.97371,4e-05,2.93686]
[1777675570315,29.04,78226.94,0.0,-0.97371,4e-05,2.93686]
[1777675570330,29.04,78226.94,0.0,-0.97371,4e-05,2.93686]
[1777675570347,29.04,78227.18,0.0,-0.9737,4e-05,2.93849]
[1777675575348,29.05,78226.91,0.0,-0.97369,4e-05,2.93866]
[1777675579382,29.05,78224.51,0.0,-0.97378,4e-05,2.93013]
[1777675579492,29.05,78224.51,0.0,-0.97378,4e-05,2.93013]
[1777675579577,29.05,78224.51,0.0,-0.97378,4e-05,2.93013]
[1777675579675,29.05,78224.22,0.0,-0.97379,4e-05,2.9296]
[1777675583349,29.06,78227.46,0.0,-0.97364,4e-05,2.94388]
[1777675588438,29.06,78228.09,0.0,-0.9736,4e-05,2.94771]
[1777675588448,29.06,78228.09,0.0,-0.9736,4e-05,2.94771]
[1777675588575,29.06,78228.09,0.0,-0.9736,4e-05,2.94771]
[1777675588663,29.06,78227.69,0.0,-0.97361,4e-05,2.94667]
[1777675594427,29.06,78227.98,0.0,-0.97361,4e-05,2.94585]
[1777675599462,29.07,78226.36,0.0,-0.97366,4e-05,2.94074]
[1777675605504,29.07,78226.46,0.0,-0.97364,4e-05,2.94329]
[1777675606511,29.07,78220.06,0.0,-0.97391,4e-05,2.91738]
[1777675609532,29.08,78217.42,0.0,-0.97401,4e-05,2.90767]
[1777675610609,29.08,78217.42,0.0,-0.97401,4e-05,2.90767]
[1777675610754,29.08,78217.42,0.0,-0.97401,4e-05,2.90767]
[1777675610836,29.08,78217.42,0.0,-0.97401,4e-05,2.90767]
[1777675610938,29.08,78217.75,0.0,-0.974,4e-05,2.90937]
[1777675616581,29.08,78217.1,0.0,-0.974,4e-05,2.90881]
[1777675621616,29.09,78218.32,0.0,-0.97393,4e-05,2.91545]
[1777675623939,29.09,78218.39,0.0,-0.97392,4e-05,2.91606]
[1777675623953,29.09,78218.39,0.0,-0.97392,4e-05,2.91606]
[1777675624089,29.09,78218.31,0.0,-0.97392,4e-05,2.91606]
[1777675624637,29.09,78217.93,0.0,-0.97394,4e-05,2.91484]
[1777675629671,29.09,78218.18,0.0,-0.97391,4e-05,2.91749]
[1777675633539,29.1,78218.14,0.0,-0.9739,4e-05,2.91797]
[1777675638737,29.1,78218.03,0.0,-0.97388,4e-05,2.91977]
[1777675639373,29.1,78218.03,0.0,-0.97388,4e-05,2.91977]
[1777675643275,29.11,78217.87,0.0,-0.97388,4e-05,2.92008]
[1777675643328,29.11,78217.87,0.0,-0.97388,4e-05,2.92008]
[1777675643343,29.11,78217.87,0.0,-0.97388,4e-05,2.92008]
[1777675643580,29.11,78217.87,0.0,-0.97388,4e-05,2.92008]
[1777675643772,29.11,78217.86,0.0,-0.97388,4e-05,2.92067]
[1777675651827,29.11,78216.7,0.0,-0.97393,4e-05,2.91499]
[1777675656863,29.12,78216.63,0.0,-0.97391,4e-05,2.91631]
[1777675657684,29.12,78216.63,0.0,-0.97391,4e-05,2.91631]
[1777675657752,29.12,78216.63,0.0,-0.97391,4e-05,2.91631]
[1777675657827,29.12,78216.63,0.0,-0.97391,4e-05,2.91631]
[1777675657870,29.12,78216.83,0.0,-0.9739,4e-05,2.91744]
[1777675662905,29.12,78216.65,0.0,-0.97389,4e-05,2.91829]
[1777675667941,29.13,78216.49,0.0,-0.97388,4e-05,2.91919]
[1777675672976,29.13,78218.76,0.0,-0.97377,4e-05,2.92998]
[1777675677004,29.13,78213.14,0.0,-0.974,4e-05,2.90824]
[1777675678011,29.13,78209.47,0.0,-0.97415,4e-05,2.89367]
[1777675679071,29.13,78209.47,0.0,-0.97415,4e-05,2.89367]
[1777675679084,29.14,78208.85,0.0,-0.97418,4e-05,2.89151]
[1777675679326,29.14,78208.85,0.0,-0.97418,4e-05,2.89151]
[1777675680025,29.14,78208.64,0.0,-0.97418,4e-05,2.89101]
[1777675683549,29.14,78208.19,0.0,-0.97419,4e-05,2.89023]
[1777675687219,29.14,78207.79,0.0,-0.97419,4e-05,2.88999]
[1777675687333,29.14,78207.79,0.0,-0.97419,4e-05,2.88999]
[1777675687347,29.14,78207.79,0.0,-0.97419,4e-05,2.88999]
[1777675687583,29.14,78207.79,0.0,-0.97419,4e-05,2.88999]
[1777675688083,29.14,78207.93,0.0,-0.97418,4e-05,2.8909]
[1777675693118,29.15,78207.45,0.0,-0.97418,4e-05,2.89061]
[1777675698153,29.15,78209.84,0.0,-0.97406,4e-05,2.90191]
[1777675701173,29.15,78209.89,0.0,-0.97406,4e-05,2.90271]
[1777675701306,29.15,78209.89,0.0,-0.97406,4e-05,2.90271]
[1777675701325,29.15,78209.89,0.0,-0.97406,4e-05,2.90271]
[1777675701407,29.15,78209.97,0.0,-0.97405,4e-05,2.90334]
[1777675707217,29.16,78207.25,0.0,-0.97415,4e-05,2.89413]
[1777675709230,29.16,78203.64,0.0,-0.97429,4e-05,2.88016]
[1777675710238,29.16,78200.44,0.0,-0.97443,4e-05,2.8676]
[1777675712086,29.16,78200.44,0.0,-0.97443,4e-05,2.8676]
[1777675712579,29.16,78201.25,0.0,-0.97442,4e-05,2.86771]
[1777675712737,29.16,78201.25,0.0,-0.97442,4e-05,2.86771]
[1777675712827,29.16,78201.25,0.0,-0.97442,4e-05,2.86771]
[1777675712840,29.16,78200.77,0.0,-0.97443,4e-05,2.86646]
[1777675714349,29.16,78200.77,0.0,-0.97443,4e-05,2.86646]
[1777675718077,29.17,78200.73,0.0,-0.97442,4e-05,2.86732]
[1777675720078,29.17,78200.68,0.0,-0.97442,4e-05,2.86778]
[1777675729371,29.18,78201.08,0.0,-0.97436,4e-05,2.8729]
[1777675735414,29.18,78200.86,0.0,-0.97435,4e-05,2.87384]
[1777675740449,29.19,78201.06,0.0,-0.97433,4e-05,2.87612]
[1777675742919,29.19,78201.0,0.0,-0.97433,4e-05,2.87617]
[1777675742937,29.19,78201.0,0.0,-0.97433,4e-05,2.87617]
[1777675743076,29.19,78201.0,0.0,-0.97433,4e-05,2.87617]
[1777675743020,29.19,78200.9,0.0,-0.97433,4e-05,2.87635]
[1777675745484,29.19,78192.9,0.0,-0.97466,4e-05,2.84485]
[1777675746491,29.19,78187.58,0.0,-0.97488,4e-05,2.824]
[1777675748505,29.19,78184.11,0.0,-0.97501,4e-05,2.81098]
[1777675752533,29.2,78180.65,0.0,-0.97514,4e-05,2.79896]
[1777675753540,29.2,78176.93,0.0,-0.97529,4e-05,2.78474]
[1777675755554,29.2,78171.52,0.0,-0.9755,4e-05,2.76445]
[1777675756561,29.2,78167.86,0.0,-0.97565,4e-05,2.75065]
[1777675757568,29.2,78164.91,0.0,-0.97576,4e-05,2.73969]
[1777675758821,29.2,78164.91,0.0,-0.97576,4e-05,2.73969]
[1777675759091,29.2,78164.91,0.0,-0.97576,4e-05,2.73969]
[1777675759582,29.21,78159.37,0.0,-0.97597,4e-05,2.71932]
[1777675760329,29.21,78159.37,0.0,-0.97597,4e-05,2.71932]
[1777675760589,29.21,78152.55,0.0,-0.97624,4e-05,2.69364]
[1777675762603,29.21,78150.49,0.0,-0.97631,4e-05,2.68696]
[1777675764075,29.21,78150.49,0.0,-0.97631,4e-05,2.68696]
[1777675765624,29.22,78145.4,0.0,-0.97649,4e-05,2.66946]
[1777675766631,29.22,78142.28,0.0,-0.97661,4e-05,2.65825]
[1777675768645,29.22,78140.06,0.0,-0.97668,4e-05,2.65122]
[1777675769652,29.23,78134.44,0.0,-0.97689,4e-05,2.6307]
[1777675772675,29.23,78133.12,0.0,-0.97695,4e-05,2.62464]
[1777675775695,29.24,78136.67,0.0,-0.97678,4e-05,2.64104]
[1777675777255,29.24,78137.41,0.0,-0.97674,4e-05,2.64458]
[1777675777268,29.24,78137.41,0.0,-0.97674,4e-05,2.64458]
[1777675777327,29.24,78137.41,0.0,-0.97674,4e-05,2.64458]
[1777675777709,29.24,78140.59,0.0,-0.97661,4e-05,2.65735]
[1777675778716,29.25,78145.21,0.0,-0.97642,4e-05,2.67563]
[1777675779723,29.25,78148.02,0.0,-0.9763,4e-05,2.68704]
[1777675780937,29.25,78148.02,0.0,-0.9763,4e-05,2.68704]
[1777675780954,29.25,78148.02,0.0,-0.9763,4e-05,2.68704]
[1777675781078,29.25,78148.02,0.0,-0.9763,4e-05,2.68704]
[1777675781179,29.25,78149.82,0.0,-0.97622,4e-05,2.6946]
[1777675786772,29.26,78148.73,0.0,-0.97622,4e-05,2.69435]
[1777675789793,29.27,78151.92,0.0,-0.97608,4e-05,2.70852]
[1777675792191,29.27,78153.15,0.0,-0.97602,4e-05,2.71387]
[1777675791807,29.27,78157.49,0.0,-0.97584,4e-05,2.73122]
[1777675793909,29.27,78158.9,0.0,-0.97578,4e-05,2.73726]
[1777675793919,29.27,78158.9,0.0,-0.97578,4e-05,2.73726]
[1777675794077,29.27,78158.9,0.0,-0.97578,4e-05,2.73726]
[1777675794125,29.27,78158.9,0.0,-0.97577,4e-05,2.73783]
[1777675798246,29.28,78158.95,0.0,-0.97575,4e-05,2.74028]
[1777675801379,29.28,78156.36,0.0,-0.97583,4e-05,2.73195]
[1777675801442,29.28,78156.36,0.0,-0.97583,4e-05,2.73195]
[1777675801551,29.28,78156.36,0.0,-0.97583,4e-05,2.73195]
[1777675801590,29.28,78156.36,0.0,-0.97583,4e-05,2.73195]
[1777675801877,29.28,78155.5,0.0,-0.97586,4e-05,2.7292]
[1777675802883,29.29,78150.91,0.0,-0.97604,4e-05,2.71209]
[1777675803891,29.29,78148.15,0.0,-0.97614,4e-05,2.7021]
[1777675808425,29.29,78148.74,0.0,-0.97609,4e-05,2.70682]
[1777675808498,29.29,78148.74,0.0,-0.97609,4e-05,2.70682]
[1777675808582,29.29,78148.74,0.0,-0.97609,4e-05,2.70682]
[1777675808926,29.3,78146.3,0.0,-0.97618,4e-05,2.69808]
[1777675812954,29.3,78141.7,0.0,-0.97634,4e-05,2.68298]
[1777675815279,29.31,78141.74,0.0,-0.97633,4e-05,2.68441]
[1777675815331,29.31,78141.74,0.0,-0.97633,4e-05,2.68441]
[1777675815342,29.31,78141.74,0.0,-0.97633,4e-05,2.68441]
[1777675815575,29.31,78141.74,0.0,-0.97633,4e-05,2.68441]
[1777675815975,29.31,78140.95,0.0,-0.97635,4e-05,2.68203]
[1777675821012,29.32,78140.47,0.0,-0.97634,4e-05,2.68335]
[1777675821834,29.32,78140.47,0.0,-0.97634,4e-05,2.68335]
[1777675821945,29.32,78140.47,0.0,-0.97634,4e-05,2.68335]
[1777675822081,29.32,78140.47,0.0,-0.97634,4e-05,2.68335]
[1777675822176,29.32,78140.47,0.0,-0.97633,4e-05,2.68398]
[1777675828061,29.33,78140.35,0.0,-0.9763,4e-05,2.68722]
[1777675833096,29.34,78140.61,0.0,-0.97628,4e-05,2.68789]
[1777675833894,29.34,78140.61,0.0,-0.97628,4e-05,2.68789]
[1777675834083,29.34,78140.61,0.0,-0.97628,4e-05,2.68789]
[1777675834089,29.34,78140.61,0.0,-0.97628,4e-05,2.68789]
[1777675834103,29.34,78139.98,0.0,-0.9763,4e-05,2.68609]
[1777675834326,29.34,78139.98,0.0,-0.9763,4e-05,2.68609]
[1777675840145,29.35,78140.84,0.0,-0.97623,4e-05,2.69294]
[1777675842159,29.35,78143.78,0.0,-0.9761,4e-05,2.70534]
[1777675842922,29.35,78143.78,0.0,-0.9761,4e-05,2.70534]
[1777675842974,29.35,78143.78,0.0,-0.9761,4e-05,2.70534]
[1777675843082,29.35,78143.78,0.0,-0.9761,4e-05,2.70534]
[1777675843165,29.35,78147.02,0.0,-0.97596,4e-05,2.71834]
[1777675845180,29.36,78152.44,0.0,-0.97574,4e-05,2.74031]
[1777675845591,29.36,78152.44,0.0,-0.97574,4e-05,2.74031]
[1777675848181,29.36,78153.46,0.0,-0.97568,4e-05,2.74527]
[1777675848207,29.36,78153.46,0.0,-0.97568,4e-05,2.74527]
[1777675848202,29.36,78153.34,0.0,-0.97568,4e-05,2.74531]
[1777675848326,29.36,78153.34,0.0,-0.97568,4e-05,2.74531]
[1777675849208,29.36,78153.66,0.0,-0.97566,4e-05,2.74705]
[1777675856260,29.37,78155.19,0.0,-0.97557,4e-05,2.75639]
[1777675861753,29.38,78155.15,0.0,-0.97555,4e-05,2.75815]
[1777675861796,29.38,78155.15,0.0,-0.97555,4e-05,2.75815]
[1777675861826,29.38,78155.15,0.0,-0.97555,4e-05,2.75815]
[1777675861854,29.38,78154.93,0.0,-0.97555,4e-05,2.75825]
[1777675865322,29.38,78158.0,0.0,-0.97541,4e-05,2.7716]
[1777675867116,29.38,78158.0,0.0,-0.97541,4e-05,2.7716]
[1777675867256,29.38,78158.0,0.0,-0.97541,4e-05,2.7716]
[1777675867217,29.39,78158.0,0.0,-0.9754,4e-05,2.77251]
[1777675867277,29.39,78158.0,0.0,-0.9754,4e-05,2.77251]
[1777675867326,29.39,78158.0,0.0,-0.9754,4e-05,2.77251]
[1777675867336,29.39,78158.09,0.0,-0.97539,4e-05,2.77286]
[1777675869685,29.39,78157.98,0.0,-0.97539,4e-05,2.77288]
[1777675873428,29.39,78157.38,0.0,-0.9754,4e-05,2.77236]
[1777675873440,29.39,78157.38,0.0,-0.9754,4e-05,2.77236]
[1777675873575,29.39,78157.38,0.0,-0.9754,4e-05,2.77236]
[1777675873677,29.39,78158.59,0.0,-0.97534,4e-05,2.77753]
[1777675875707,29.39,78157.63,0.0,-0.97538,4e-05,2.77424]
[1777675880490,29.4,78158.07,0.0,-0.97534,4e-05,2.77821]
[1777675881063,29.4,78158.07,0.0,-0.97534,4e-05,2.77821]
[1777675881081,29.4,78158.07,0.0,-0.97534,4e-05,2.77821]
[1777675881236,29.4,78159.76,0.0,-0.97526,4e-05,2.78569]
[1777675881480,29.4,78159.76,0.0,-0.97526,4e-05,2.78569]
[1777675881575,29.4,78159.76,0.0,-0.97526,4e-05,2.78569]
[1777675881612,29.4,78160.01,0.0,-0.97525,4e-05,2.78667]
[1777675882326,29.4,78160.01,0.0,-0.97525,4e-05,2.78667]
[1777675887476,29.41,78159.7,0.0,-0.97523,4e-05,2.78808]
[1777675892511,29.42,78158.78,0.0,-0.97528,4e-05,2.78322]
[1777675894179,29.42,78158.78,0.0,-0.97528,4e-05,2.78322]
[1777675894258,29.42,78158.78,0.0,-0.97528,4e-05,2.78322]
[1777675894280,29.42,78158.78,0.0,-0.97527,4e-05,2.78411]
[1777675894325,29.42,78158.78,0.0,-0.97527,4e-05,2.78411]
[1777675901573,29.43,78159.75,0.0,-0.9752,4e-05,2.79099]
[1777675903132,29.43,78159.75,0.0,-0.9752,4e-05,2.79099]
[1777675903252,29.43,78159.75,0.0,-0.9752,4e-05,2.79099]
[1777675903234,29.43,78161.12,0.0,-0.97513,4e-05,2.79721]
[1777675903324,29.43,78161.12,0.0,-0.97513,4e-05,2.79721]
[1777675903588,29.43,78163.76,0.0,-0.97502,4e-05,2.80756]
[1777675904595,29.43,78165.92,0.0,-0.97493,4e-05,2.81646]
[1777675906149,29.43,78165.92,0.0,-0.97493,4e-05,2.81646]
[1777675906992,29.43,78165.45,0.0,-0.97494,4e-05,2.8154]
[1777675907074,29.43,78165.45,0.0,-0.97494,4e-05,2.8154]
[1777675907091,29.43,78165.45,0.0,-0.97494,4e-05,2.8154]
[1777675907175,29.43,78168.42,0.0,-0.97481,4e-05,2.82748]
[1777675907326,29.43,78168.42,0.0,-0.97481,4e-05,2.82748]
[1777675907412,29.43,78168.42,0.0,-0.97481,4e-05,2.82748]
[1777675907618,29.43,78167.89,0.0,-0.97483,4e-05,2.82539]
[1777675908711,29.43,78167.89,0.0,-0.97483,4e-05,2.82539]
[1777675908834,29.43,78167.89,0.0,-0.97483,4e-05,2.82539]
[1777675908937,29.43,78167.89,0.0,-0.97483,4e-05,2.82539]
[1777675909039,29.43,78168.26,0.0,-0.97481,4e-05,2.8276]
[1777675912086,29.44,78168.41,0.0,-0.9748,4e-05,2.82857]
[1777675912326,29.44,78168.2,0.0,-0.9748,4e-05,2.82849]
[1777675912585,29.44,78168.2,0.0,-0.9748,4e-05,2.82849]
[1777675912653,29.44,78168.9,0.0,-0.97477,4e-05,2.83126]
[1777675914753,29.44,78169.89,0.0,-0.97473,4e-05,2.83554]
[1777675914828,29.44,78169.89,0.0,-0.97473,4e-05,2.83554]
[1777675914840,29.44,78169.89,0.0,-0.97473,4e-05,2.83554]
[1777675914854,29.44,78165.65,0.0,-0.97489,4e-05,2.81955]
[1777675915674,29.44,78162.78,0.0,-0.97501,4e-05,2.80826]
[1777675918080,29.44,78161.55,0.0,-0.97506,4e-05,2.80383]
[1777675918170,29.44,78161.55,0.0,-0.97506,4e-05,2.80383]
[1777675918181,29.44,78161.3,0.0,-0.97506,4e-05,2.80367]
[1777675920077,29.44,78161.3,0.0,-0.97506,4e-05,2.80367]
[1777675920329,29.45,78161.22,0.0,-0.97506,4e-05,2.8042]
[1777675920568,29.45,78161.22,0.0,-0.97506,4e-05,2.8042]
[1777675920709,29.45,78161.58,0.0,-0.97504,4e-05,2.80561]
[1777675924077,29.45,78161.42,0.0,-0.97504,4e-05,2.80581]
[1777675924325,29.45,78161.42,0.0,-0.97504,4e-05,2.80581]
[1777675924444,29.45,78161.31,0.0,-0.97503,4e-05,2.80621]
[1777675924739,29.45,78161.64,0.0,-0.97502,4e-05,2.80751]
[1777675925692,29.45,78161.64,0.0,-0.97502,4e-05,2.80751]
[1777675927759,29.45,78164.11,0.0,-0.97491,4e-05,2.81845]
[1777675932794,29.46,78166.16,0.0,-0.9748,4e-05,2.82852]
[1777675934808,29.46,78169.08,0.0,-0.97467,4e-05,2.84084]
[1777675936459,29.46,78168.9,0.0,-0.97467,4e-05,2.8405]
[1777675940852,29.47,78173.82,0.0,-0.97445,4e-05,2.86184]
[1777675941859,29.47,78177.25,0.0,-0.9743,4e-05,2.87586]
[1777675946079,29.47,78177.56,0.0,-0.97427,4e-05,2.87836]
[1777675951929,29.48,78177.47,0.0,-0.97428,4e-05,2.87666]
[1777675956963,29.48,78177.36,0.0,-0.97427,4e-05,2.87778]
[1777675958814,29.48,78177.72,0.0,-0.97425,4e-05,2.87953]
[1777675959015,29.48,78177.72,0.0,-0.97425,4e-05,2.87953]
[1777675959116,29.48,78179.62,0.0,-0.97417,4e-05,2.88744]
[1777675960076,29.48,78179.62,0.0,-0.97417,4e-05,2.88744]
[1777675960228,29.48,78179.62,0.0,-0.97417,4e-05,2.88744]
[1777675960273,29.48,78178.49,0.0,-0.97421,4e-05,2.88322]
[1777675960991,29.49,78180.2,0.0,-0.97414,4e-05,2.89036]
[1777675961999,29.49,78181.82,0.0,-0.97407,4e-05,2.89715]
[1777675963973,29.49,78181.8,0.0,-0.97406,4e-05,2.89735]
[1777675964629,29.49,78181.86,0.0,-0.97406,4e-05,2.89787]
[1777675966086,29.49,78183.25,0.0,-0.974,4e-05,2.90373]
[1777675966211,29.49,78183.25,0.0,-0.974,4e-05,2.90373]
[1777675966312,29.49,78182.3,0.0,-0.97403,4e-05,2.90018]
[1777675970083,29.49,78181.42,0.0,-0.97406,4e-05,2.89746]
[1777675972077,29.49,78181.15,0.0,-0.97407,4e-05,2.89694]
[1777675972088,29.49,78181.15,0.0,-0.97407,4e-05,2.89694]
[1777675972177,29.49,78181.13,0.0,-0.97407,4e-05,2.89713]
[1777675974079,29.49,78181.24,0.0,-0.97406,4e-05,2.89784]
[1777675978077,29.5,78180.76,0.0,-0.97407,4e-05,2.89701]
[1777675981135,29.5,78178.64,0.0,-0.97415,4e-05,2.8896]
[1777675982142,29.5,78173.52,0.0,-0.97436,4e-05,2.86944]
[1777675983162,29.5,78173.52,0.0,-0.97436,4e-05,2.86944]
[1777675983218,29.5,78170.78,0.0,-0.97447,4e-05,2.85887]
[1777675984087,29.5,78170.78,0.0,-0.97447,4e-05,2.85887]
[1777675984100,29.5,78170.78,0.0,-0.97447,4e-05,2.85887]
[1777675984188,29.5,78170.78,0.0,-0.97447,4e-05,2.85887]
[1777675986170,29.5,78168.86,0.0,-0.97454,4e-05,2.85227]
[1777675988089,29.5,78167.7,0.0,-0.97458,4e-05,2.84804]
[1777675990096,29.51,78167.66,0.0,-0.97458,4e-05,2.84862]
[1777675990198,29.51,78170.13,0.0,-0.97447,4e-05,2.85879]
[1777675991319,29.51,78171.94,0.0,-0.97439,4e-05,2.86634]
[1777675993597,29.51,78171.51,0.0,-0.9744,4e-05,2.86535]
[1777675997247,29.51,78170.09,0.0,-0.97445,4e-05,2.86116]
[1777675997415,29.51,78170.09,0.0,-0.97445,4e-05,2.86116]
[1777676002356,29.52,78170.47,0.0,-0.97441,4e-05,2.8642]
[1777676003288,29.52,78172.79,0.0,-0.97431,4e-05,2.87421]
[1777676005303,29.52,78174.16,0.0,-0.97424,4e-05,2.8804]
[1777676007317,29.52,78176.08,0.0,-0.97415,4e-05,2.88877]
[1777676008324,29.53,78174.51,0.0,-0.97422,4e-05,2.88285]
[1777676008702,29.53,78174.51,0.0,-0.97422,4e-05,2.88285]
[1777676014367,29.53,78177.56,0.0,-0.97409,4e-05,2.89363]
[1777676015131,29.53,78177.56,0.0,-0.97409,4e-05,2.89363]
[1777676017388,29.53,78179.98,0.0,-0.97398,4e-05,2.90429]
[1777676018395,29.53,78181.76,0.0,-0.9739,4e-05,2.91175]
[1777676020077,29.54,78182.22,0.0,-0.97388,4e-05,2.9139]
[1777676020409,29.54,78180.5,0.0,-0.97395,4e-05,2.90728]
[1777676022423,29.54,78182.65,0.0,-0.97385,4e-05,2.91653]
[1777676027458,29.54,78182.4,0.0,-0.97385,4e-05,2.91694]
[1777676032493,29.55,78183.04,0.0,-0.9738,4e-05,2.92094]
[1777676037529,29.55,78183.11,0.0,-0.97379,4e-05,2.92265]
[1777676042569,29.55,78183.05,0.0,-0.97377,4e-05,2.9238]
[1777676047599,29.56,78183.62,0.0,-0.97373,4e-05,2.92746]
[1777676048606,29.56,78185.17,0.0,-0.97366,4e-05,2.93398]
[1777676053641,29.56,78185.54,0.0,-0.97364,4e-05,2.93671]
[1777676059682,29.56,78184.49,0.0,-0.97366,4e-05,2.93397]
[1777676064718,29.57,78179.35,0.0,-0.97387,4e-05,2.91451]
[1777676067246,29.57,78179.31,0.0,-0.97387,4e-05,2.91463]
[1777676067278,29.57,78179.31,0.0,-0.97387,4e-05,2.91463]
[1777676067370,29.57,78179.31,0.0,-0.97387,4e-05,2.91463]
[1777676067560,29.57,78179.15,0.0,-0.97387,4e-05,2.91456]
[1777676067739,29.57,78168.07,0.0,-0.97434,4e-05,2.87028]
[1777676068745,29.57,78162.95,0.0,-0.97455,4e-05,2.85034]
[1777676070078,29.57,78162.95,0.0,-0.97455,4e-05,2.85034]
[1777676070174,29.57,78162.95,0.0,-0.97455,4e-05,2.85034]
[1777676070178,29.57,78160.94,0.0,-0.97463,4e-05,2.8432]
[1777676071077,29.57,78160.94,0.0,-0.97463,4e-05,2.8432]
[1777676071179,29.57,78158.58,0.0,-0.97475,4e-05,2.83085]
[1777676072775,29.58,78159.99,0.0,-0.97469,4e-05,2.83681]
[1777676074081,29.58,78159.99,0.0,-0.97469,4e-05,2.83681]
[1777676079825,29.58,78162.88,0.0,-0.97454,4e-05,2.85104]
[1777676084860,29.59,78163.03,0.0,-0.97451,4e-05,2.85348]
[1777676087881,29.59,78161.61,0.0,-0.97456,4e-05,2.84897]
[1777676092916,29.6,78160.39,0.0,-0.97459,4e-05,2.84603]
[1777676094930,29.6,78158.34,0.0,-0.97467,4e-05,2.83869]
[1777676095937,29.6,78153.54,0.0,-0.97486,4e-05,2.8202]
[1777676098958,29.6,78150.94,0.0,-0.97495,4e-05,2.81123]
[1777676107014,29.61,78151.38,0.0,-0.9749,4e-05,2.81625]
[1777676113056,29.62,78151.48,0.0,-0.97487,4e-05,2.819]
[1777676118091,29.62,78151.27,0.0,-0.97486,4e-05,2.82048]
[1777676120105,29.63,78154.25,0.0,-0.97473,4e-05,2.83291]
[1777676125140,29.63,78155.58,0.0,-0.97465,4e-05,2.83987]
[1777676130174,29.64,78155.6,0.0,-0.97463,4e-05,2.84162]
[1777676137224,29.64,78155.3,0.0,-0.97465,4e-05,2.83929]
[1777676139240,29.64,78157.57,0.0,-0.97455,4e-05,2.84889]
[1777676142261,29.65,78160.93,0.0,-0.9744,4e-05,2.8631]
[1777676143268,29.65,78162.44,0.0,-0.97433,4e-05,2.86937]
[1777676147296,29.65,78161.35,0.0,-0.97437,4e-05,2.86618]
[1777676148303,29.65,78159.4,0.0,-0.97444,4e-05,2.85874]
[1777676151323,29.65,78157.44,0.0,-0.97452,4e-05,2.8519]
[1777676156362,29.66,78157.5,0.0,-0.9745,4e-05,2.85366]
[1777676160494,29.66,78157.44,0.0,-0.97449,4e-05,2.85434]
[1777676162221,29.66,78157.51,0.0,-0.97448,4e-05,2.85523]
[1777676167438,29.67,78156.26,0.0,-0.97451,4e-05,2.85217]
[1777676172473,29.67,78156.92,0.0,-0.97447,4e-05,2.85633]
[1777676177509,29.67,78156.65,0.0,-0.97446,4e-05,2.85679]
[1777676182544,29.68,78154.61,0.0,-0.97453,4e-05,2.85028]
[1777676187579,29.68,78154.94,0.0,-0.9745,4e-05,2.85315]
[1777676192614,29.69,78155.21,0.0,-0.9745,4e-05,2.85227]
[1777676197649,29.69,78155.17,0.0,-0.97449,4e-05,2.85366]
[1777676199663,29.69,78151.84,0.0,-0.97462,4e-05,2.84117]
[1777676203622,29.69,78150.72,0.0,-0.97466,4e-05,2.83743]
[1777676209709,29.7,78151.51,0.0,-0.9746,4e-05,2.8428]
[1777676212175,29.7,78151.24,0.0,-0.97461,4e-05,2.84238]
[1777676212276,29.7,78154.66,0.0,-0.97446,4e-05,2.85645]
[1777676212754,29.7,78157.27,0.0,-0.97435,4e-05,2.86676]
[1777676215310,29.71,78158.25,0.0,-0.97431,4e-05,2.87091]
[1777676219803,29.71,78159.75,0.0,-0.97423,4e-05,2.87849]
[1777676220809,29.71,78161.31,0.0,-0.97416,4e-05,2.88494]
[1777676225845,29.71,78160.37,0.0,-0.97418,4e-05,2.88246]
[1777676228866,29.72,78162.84,0.0,-0.97407,4e-05,2.89303]
[1777676232894,29.72,78164.48,0.0,-0.97399,4e-05,2.9005]
[1777676239446,29.72,78165.48,0.0,-0.97394,4e-05,2.90538]
[1777676241957,29.72,78167.81,0.0,-0.97383,4e-05,2.91578]
[1777676244455,29.72,78168.44,0.0,-0.9738,4e-05,2.91851]
[1777676250013,29.73,78169.32,0.0,-0.97375,4e-05,2.92353]
[1777676251020,29.73,78170.69,0.0,-0.97372,4e-05,2.92571]
[1777676253627,29.73,78170.07,0.0,-0.97374,4e-05,2.92344]
[1777676256055,29.73,78167.07,0.0,-0.97386,4e-05,2.91237]
[1777676257154,29.73,78167.07,0.0,-0.97386,4e-05,2.91237]
[1777676260497,29.73,78165.75,0.0,-0.9739,4e-05,2.90789]
[1777676261458,29.74,78165.8,0.0,-0.9739,4e-05,2.90864]
[1777676267131,29.74,78165.48,0.0,-0.97389,4e-05,2.90904]
[1777676271160,29.74,78162.68,0.0,-0.974,4e-05,2.89902]
[1777676276194,29.75,78162.37,0.0,-0.974,4e-05,2.89932]
[1777676281230,29.75,78162.59,0.0,-0.97397,4e-05,2.90175]
[1777676286265,29.76,78161.43,0.0,-0.974,4e-05,2.89868]
[1777676290292,29.76,78158.59,0.0,-0.97411,4e-05,2.88896]
[1777676291300,29.76,78157.0,0.0,-0.97417,4e-05,2.88298]
[1777676292307,29.76,78158.91,0.0,-0.97408,4e-05,2.89089]
[1777676294322,29.76,78156.5,0.0,-0.97418,4e-05,2.88196]
[1777676299357,29.77,78155.18,0.0,-0.97422,4e-05,2.87834]
[1777676300364,29.77,78152.44,0.0,-0.97433,4e-05,2.86783]
[1777676303611,29.77,78152.18,0.0,-0.97433,4e-05,2.86747]
[1777676304756,29.77,78152.15,0.0,-0.97433,4e-05,2.86769]
[1777676310435,29.78,78152.15,0.0,-0.97431,4e-05,2.86994]
[1777676311442,29.78,78153.33,0.0,-0.97428,4e-05,2.87142]
[1777676316477,29.78,78152.37,0.0,-0.97431,4e-05,2.86918]
[1777676321512,29.79,78152.27,0.0,-0.97429,4e-05,2.87029]
[1777676326547,29.79,78151.98,0.0,-0.97429,4e-05,2.87059]
[1777676328561,29.79,78154.17,0.0,-0.97419,4e-05,2.87982]
[1777676333597,29.8,78153.41,0.0,-0.97421,4e-05,2.87814]
[1777676335611,29.8,78150.87,0.0,-0.97431,4e-05,2.86864]
[1777676338633,29.8,78148.2,0.0,-0.97441,4e-05,2.85896]
[1777676343668,29.8,78147.52,0.0,-0.97443,4e-05,2.85775]
[1777676345682,29.8,78137.54,0.0,-0.97483,4e-05,2.81925]
[1777676347696,29.81,78137.43,0.0,-0.97483,4e-05,2.81952]
[1777676352732,29.81,78137.22,0.0,-0.97482,4e-05,2.82048]
[1777676355753,29.81,78140.26,0.0,-0.97468,4e-05,2.83343]
[1777676356760,29.82,78141.74,0.0,-0.97462,4e-05,2.83957]
[1777676357767,29.82,78145.76,0.0,-0.97445,4e-05,2.85567]
[1777676361795,29.82,78144.16,0.0,-0.9745,4e-05,2.8506]
[1777676366830,29.82,78143.49,0.0,-0.97451,4e-05,2.84953]
[1777676373879,29.83,78143.77,0.0,-0.97451,4e-05,2.84925]
[1777676378914,29.83,78143.84,0.0,-0.97449,4e-05,2.85099]
[1777676379921,29.83,78145.4,0.0,-0.97442,4e-05,2.8574]
[1777676380928,29.84,78147.45,0.0,-0.97433,4e-05,2.86574]
[1777676384956,29.84,78145.49,0.0,-0.9744,4e-05,2.85908]
[1777676389991,29.84,78146.3,0.0,-0.97436,4e-05,2.86359]
[1777676397040,29.85,78146.72,0.0,-0.97432,4e-05,2.86701]
[1777676400876,29.85,78146.84,0.0,-0.97431,4e-05,2.86797]
[1777676401100,29.85,78145.84,0.0,-0.97435,4e-05,2.86428]
[1777676401619,29.85,78145.84,0.0,-0.97435,4e-05,2.86428]
[1777676401693,29.85,78141.81,0.0,-0.97451,4e-05,2.84897]
[1777676402082,29.85,78129.45,0.0,-0.97502,4e-05,2.80082]
[1777676403090,29.85,78130.9,0.0,-0.97496,4e-05,2.80679]
[1777676404883,29.85,78131.76,0.0,-0.97492,4e-05,2.81048]
[1777676404987,29.85,78131.76,0.0,-0.97492,4e-05,2.81048]
[1777676407086,29.85,78131.92,0.0,-0.9749,4e-05,2.81179]
[1777676409085,29.86,78131.57,0.0,-0.97491,4e-05,2.81112]
[1777676413088,29.86,78131.65,0.0,-0.97489,4e-05,2.81284]
[1777676413162,29.86,78131.92,0.0,-0.97488,4e-05,2.81424]
[1777676417165,29.86,78131.84,0.0,-0.97487,4e-05,2.81464]
[1777676419079,29.87,78131.94,0.0,-0.97485,4e-05,2.81647]
[1777676423082,29.87,78132.13,0.0,-0.97484,4e-05,2.81792]
[1777676428268,29.88,78132.36,0.0,-0.9748,4e-05,2.82134]
[1777676429510,29.88,78132.36,0.0,-0.9748,4e-05,2.82134]
[1777676435672,29.88,78131.92,0.0,-0.97483,4e-05,2.81836]
[1777676440806,29.89,78131.96,0.0,-0.9748,4e-05,2.82036]
[1777676440353,29.89,78134.19,0.0,-0.97471,4e-05,2.82941]
[1777676445388,29.89,78133.71,0.0,-0.97471,4e-05,2.82934]
[1777676446738,29.89,78133.71,0.0,-0.97471,4e-05,2.82934]
[1777676449416,29.9,78131.58,0.0,-0.97478,4e-05,2.82248]
[1777676451810,29.9,78131.72,0.0,-0.97477,4e-05,2.82339]
[1777676457472,29.91,78131.76,0.0,-0.97474,4e-05,2.82652]
[1777676465528,29.91,78131.74,0.0,-0.97471,4e-05,2.82939]
[1777676470563,29.92,78132.07,0.0,-0.97468,4e-05,2.8325]
[1777676473585,29.92,78133.77,0.0,-0.97459,4e-05,2.84021]
[1777676474188,29.92,78133.77,0.0,-0.97459,4e-05,2.84021]
[1777676479627,29.93,78135.45,0.0,-0.9745,4e-05,2.84889]
[1777676481641,29.93,78138.58,0.0,-0.97436,4e-05,2.86183]
[1777676486676,29.93,78139.13,0.0,-0.97432,4e-05,2.86555]
[1777676487683,29.93,78137.7,0.0,-0.97438,4e-05,2.86024]
[1777676489758,29.93,78137.21,0.0,-0.9744,4e-05,2.85864]
[1777676489782,29.94,78130.16,0.0,-0.97469,4e-05,2.83141]
[1777676490704,29.94,78124.72,0.0,-0.97491,4e-05,2.81065]
[1777676491711,29.94,78122.82,0.0,-0.97501,4e-05,2.80023]
[1777676494732,29.94,78119.3,0.0,-0.97514,4e-05,2.78788]
[1777676495080,29.94,78119.3,0.0,-0.97514,4e-05,2.78788]
[1777676495739,29.94,78118.98,0.0,-0.97515,4e-05,2.78707]
[1777676496746,29.94,78116.85,0.0,-0.97523,4e-05,2.77931]
[1777676497753,29.94,78115.46,0.0,-0.97528,4e-05,2.77441]
[1777676499767,29.95,78109.31,0.0,-0.97552,4e-05,2.7518]
[1777676500774,29.95,78106.39,0.0,-0.97563,4e-05,2.74117]
[1777676501781,29.95,78103.1,0.0,-0.97575,4e-05,2.7292]
[1777676504920,29.95,78103.1,0.0,-0.97574,4e-05,2.73027]
[1777676505077,29.95,78103.17,0.0,-0.97573,4e-05,2.73107]
[1777676505262,29.95,78103.17,0.0,-0.97573,4e-05,2.73107]
[1777676508444,29.96,78102.82,0.0,-0.97573,4e-05,2.73135]
[1777676510928,29.96,78102.0,0.0,-0.97575,4e-05,2.72932]
[1777676513865,29.97,78103.38,0.0,-0.97567,4e-05,2.73673]
[1777676514872,29.97,78104.79,0.0,-0.97561,4e-05,2.74262]
[1777676515879,29.97,78106.17,0.0,-0.97555,4e-05,2.7484]
[1777676517138,29.97,78106.4,0.0,-0.97554,4e-05,2.74979]
[1777676521095,29.98,78107.0,0.0,-0.97549,4e-05,2.75416]
[1777676521921,29.98,78108.68,0.0,-0.97542,4e-05,2.76109]
[1777676524942,29.98,78110.51,0.0,-0.97533,4e-05,2.76959]
[1777676525949,29.99,78117.17,0.0,-0.97505,4e-05,2.79565]
[1777676527963,29.99,78119.55,0.0,-0.97495,4e-05,2.80573]
[1777676528970,29.99,78121.05,0.0,-0.97488,4e-05,2.81196]
[1777676535012,30.0,78120.53,0.0,-0.97488,4e-05,2.81248]
[1777676541054,30.0,78120.49,0.0,-0.97485,4e-05,2.81478]
[1777676546089,30.01,78120.68,0.0,-0.97482,4e-05,2.81751]
[1777676551124,30.01,78120.54,0.0,-0.97484,4e-05,2.81544]
[1777676553138,30.02,78122.82,0.0,-0.97474,4e-05,2.82504]
[1777676558173,30.02,78123.22,0.0,-0.9747,4e-05,2.82843]
[1777676565222,30.03,78123.62,0.0,-0.97466,4e-05,2.83248]
[1777676568242,30.03,78121.38,0.0,-0.97474,4e-05,2.82484]
[1777676575292,30.04,78121.52,0.0,-0.97471,4e-05,2.82788]
[1777676577306,30.04,78124.46,0.0,-0.97458,4e-05,2.84]
[1777676578313,30.04,78128.82,0.0,-0.97439,4e-05,2.85732]
[1777676579077,30.04,78128.82,0.0,-0.97439,4e-05,2.85732]
[1777676579088,30.04,78128.82,0.0,-0.97439,4e-05,2.85732]
[1777676579320,30.04,78129.77,0.0,-0.97435,4e-05,2.86133]
[1777676581334,30.04,78128.37,0.0,-0.9744,4e-05,2.85645]
[1777676583080,30.04,78128.32,0.0,-0.9744,4e-05,2.85656]
[1777676586431,30.05,78131.58,0.0,-0.97425,4e-05,2.87052]
[1777676587076,30.05,78131.58,0.0,-0.97425,4e-05,2.87052]
[1777676587378,30.05,78133.57,0.0,-0.97417,4e-05,2.87861]
[1777676589061,30.05,78133.02,0.0,-0.97419,4e-05,2.87671]
[1777676592432,30.05,78133.48,0.0,-0.97416,4e-05,2.87933]
[1777676598454,30.06,78138.54,0.0,-0.97393,4e-05,2.90113]
[1777676600469,30.06,78142.86,0.0,-0.97374,4e-05,2.91871]
[1777676605504,30.06,78143.85,0.0,-0.97369,4e-05,2.92361]
[1777676606513,30.06,78141.73,0.0,-0.97378,4e-05,2.91538]
[1777676608525,30.06,78143.63,0.0,-0.97369,4e-05,2.92327]
[1777676611546,30.06,78145.08,0.0,-0.97365,4e-05,2.926]
[1777676616581,30.06,78145.71,0.0,-0.97362,4e-05,2.92927]
[1777676621616,30.07,78145.8,0.0,-0.97361,4e-05,2.93032]
[1777676627658,30.07,78146.12,0.0,-0.97358,4e-05,2.93249]
[1777676629672,30.07,78148.63,0.0,-0.97348,4e-05,2.94273]
[1777676632693,30.07,78147.26,0.0,-0.97353,4e-05,2.93757]
[1777676635715,30.07,78145.64,0.0,-0.9736,4e-05,2.93144]
[1777676640750,30.07,78144.26,0.0,-0.97365,4e-05,2.92656]
[1777676643772,30.07,78142.8,0.0,-0.97371,4e-05,2.92112]
[1777676646793,30.07,78140.98,0.0,-0.97378,4e-05,2.91428]
[1777676647800,30.07,78138.65,0.0,-0.97388,4e-05,2.9052]
[1777676649258,30.08,78138.79,0.0,-0.97387,4e-05,2.9059]
[1777676652835,30.08,78141.13,0.0,-0.97376,4e-05,2.91575]
[1777676657870,30.08,78141.37,0.0,-0.97375,4e-05,2.91735]
[1777676662905,30.08,78141.38,0.0,-0.97374,4e-05,2.91804]
[1777676667940,30.08,78141.4,0.0,-0.97373,4e-05,2.91887]
[1777676671094,30.08,78140.71,0.0,-0.97376,4e-05,2.91645]
[1777676670961,30.08,78145.74,0.0,-0.97354,4e-05,2.93659]
[1777676675996,30.09,78146.07,0.0,-0.97355,4e-05,2.93504]
[1777676681031,30.09,78145.94,0.0,-0.97355,4e-05,2.9352]
[1777676686066,30.09,78145.97,0.0,-0.97354,4e-05,2.93596]
[1777676691101,30.09,78146.24,0.0,-0.97352,4e-05,2.93765]
[1777676696136,30.09,78145.64,0.0,-0.97354,4e-05,2.93586]
[1777676701176,30.09,78144.93,0.0,-0.97356,4e-05,2.93363]
[1777676707212,30.1,78144.84,0.0,-0.97356,4e-05,2.93398]
[1777676712707,30.1,78143.9,0.0,-0.9736,4e-05,2.9307]
[1777676724332,30.1,78143.57,0.0,-0.97359,4e-05,2.93094]
[1777676729366,30.1,78143.16,0.0,-0.9736,4e-05,2.92991]
[1777676734402,30.1,78143.21,0.0,-0.97363,4e-05,2.92715]
[1777676739439,30.11,78143.94,0.0,-0.97359,4e-05,2.93065]
[1777676743151,30.11,78143.98,0.0,-0.97358,4e-05,2.93092]
[1777676745481,30.11,78142.6,0.0,-0.97364,4e-05,2.926]
[1777676749304,30.11,78143.74,0.0,-0.97359,4e-05,2.93089]
[1777676754544,30.11,78144.24,0.0,-0.97356,4e-05,2.93354]
[1777676761497,30.11,78144.06,0.0,-0.97356,4e-05,2.93325]
[1777676762001,30.11,78144.06,0.0,-0.97356,4e-05,2.93325]
[1777676763607,30.11,78142.72,0.0,-0.97361,4e-05,2.92846]
[1777676768642,30.12,78141.11,0.0,-0.97367,4e-05,2.9227]
[1777676773083,30.12,78141.11,0.0,-0.97367,4e-05,2.9227]
[1777676773402,30.12,78141.11,0.0,-0.97366,4e-05,2.92342]
[1777676773575,30.12,78141.11,0.0,-0.97366,4e-05,2.92342]
[1777676777078,30.12,78141.29,0.0,-0.97365,4e-05,2.92443]
[1777676783747,30.12,78138.96,0.0,-0.97374,4e-05,2.91654]
[1777676789184,30.12,78139.85,0.0,-0.97369,4e-05,2.92081]
[1777676798852,30.13,78140.78,0.0,-0.97366,4e-05,2.92289]
[1777676801412,30.13,78140.89,0.0,-0.97365,4e-05,2.92365]
[1777676806908,30.13,78141.19,0.0,-0.97363,4e-05,2.92576]
[1777676811943,30.13,78141.24,0.0,-0.97362,4e-05,2.92681]
[1777676817985,30.14,78141.24,0.0,-0.97361,4e-05,2.92761]
[1777676818660,30.14,78141.24,0.0,-0.97361,4e-05,2.92761]
[1777676823020,30.14,78144.24,0.0,-0.97348,4e-05,2.94015]
[1777676824508,30.14,78144.14,0.0,-0.97348,4e-05,2.93985]
[1777676825034,30.14,78151.45,0.0,-0.97317,4e-05,2.96915]
[1777676826041,30.14,78156.18,0.0,-0.97296,4e-05,2.9882]
[1777676831076,30.14,78154.24,0.0,-0.97305,4e-05,2.98051]
[1777676832083,30.14,78156.72,0.0,-0.97294,4e-05,2.99052]
[1777676833090,30.14,78158.24,0.0,-0.97287,4e-05,2.99666]
[1777676839133,30.14,78157.93,0.0,-0.97288,4e-05,2.99547]
[1777676851217,30.14,78157.93,0.0,-0.97291,4e-05,2.99226]
[1777676854238,30.14,78159.32,0.0,-0.97285,4e-05,2.99797]
[1777676855245,30.14,78161.25,0.0,-0.97277,4e-05,3.00579]
[1777676860280,30.14,78162.07,0.0,-0.97273,4e-05,3.00914]
[1777676864312,30.14,78159.86,0.0,-0.97283,4e-05,3.00022]
[1777676876401,30.14,78159.42,0.0,-0.97284,4e-05,2.99868]
[1777676879422,30.14,78156.26,0.0,-0.97298,4e-05,2.98598]
[1777676884457,30.14,78156.46,0.0,-0.97297,4e-05,2.98691]
[1777676889492,30.14,78157.02,0.0,-0.97294,4e-05,2.98926]
[1777676894527,30.14,78158.02,0.0,-0.9729,4e-05,2.99334]
[1777676899562,30.14,78158.02,0.0,-0.9729,4e-05,2.99337]
[1777676905604,30.14,78158.13,0.0,-0.97289,4e-05,2.99383]
[1777676909631,30.14,78156.56,0.0,-0.97296,4e-05,2.98752]
[1777676913660,30.14,78158.72,0.0,-0.9729,4e-05,2.99266]
[1777676917688,30.14,78160.17,0.0,-0.97284,4e-05,2.9985]
[1777676923730,30.14,78160.39,0.0,-0.97283,4e-05,2.99935]
[1777676928765,30.14,78158.51,0.0,-0.97291,4e-05,2.99172]
[1777676933800,30.14,78158.22,0.0,-0.97292,4e-05,2.99058]
[1777676940746,30.14,78157.77,0.0,-0.97294,4e-05,2.98878]
[1777676940849,30.14,78148.72,0.0,-0.97333,4e-05,2.95251]
[1777676941856,30.14,78137.98,0.0,-0.97378,4e-05,2.90992]
[1777676942863,30.14,78128.02,0.0,-0.9742,4e-05,2.87091]
[1777676943590,30.14,78128.02,0.0,-0.9742,4e-05,2.87091]
[1777676943604,30.14,78128.02,0.0,-0.9742,4e-05,2.87091]
[1777676943870,30.14,78125.18,0.0,-0.97432,4e-05,2.86002]
[1777676947083,30.15,78124.94,0.0,-0.97432,4e-05,2.85953]
[1777676949085,30.15,78125.37,0.0,-0.9743,4e-05,2.86165]
[1777676949186,30.15,78122.67,0.0,-0.97441,4e-05,2.85158]
[1777676949913,30.15,78119.75,0.0,-0.97453,4e-05,2.84023]
[1777676954948,30.15,78119.72,0.0,-0.97451,4e-05,2.84139]
[1777676958976,30.15,78122.26,0.0,-0.9744,4e-05,2.8523]
[1777676964147,30.16,78122.24,0.0,-0.97439,4e-05,2.8532]
[1777676970055,30.16,78122.29,0.0,-0.97437,4e-05,2.85507]
[1777676975092,30.16,78122.22,0.0,-0.97439,4e-05,2.8525]
[1777676979120,30.17,78124.98,0.0,-0.97426,4e-05,2.86446]
[1777676985162,30.17,78125.11,0.0,-0.97424,4e-05,2.8663]
[1777676990197,30.18,78125.93,0.0,-0.97419,4e-05,2.87069]
[1777676997246,30.18,78126.04,0.0,-0.97417,4e-05,2.87277]
[1777677002281,30.18,78126.03,0.0,-0.97416,4e-05,2.87397]
[1777677003288,30.18,78127.63,0.0,-0.97409,4e-05,2.88048]
[1777677006309,30.19,78129.07,0.0,-0.97402,4e-05,2.88684]
[1777677009078,30.19,78129.37,0.0,-0.974,4e-05,2.88848]
[1777677009364,30.19,78129.37,0.0,-0.974,4e-05,2.88848]
[1777677009372,30.19,78129.44,0.0,-0.974,4e-05,2.88899]
[1777677011081,30.19,78129.44,0.0,-0.974,4e-05,2.88899]
[1777677013075,30.19,78129.6,0.0,-0.97398,4e-05,2.89032]
[1777677018393,30.19,78134.82,0.0,-0.97375,4e-05,2.9123]
[1777677019400,30.19,78138.34,0.0,-0.9736,4e-05,2.92642]
[1777677019945,30.19,78138.34,0.0,-0.9736,4e-05,2.92642]
[1777677020085,30.19,78138.34,0.0,-0.9736,4e-05,2.92642]
[1777677020407,30.19,78140.61,0.0,-0.9735,4e-05,2.93561]
[1777677021414,30.19,78142.61,0.0,-0.97341,4e-05,2.94373]
[1777677023076,30.2,78143.5,0.0,-0.97337,4e-05,2.94743]
[1777677025443,30.2,78145.44,0.0,-0.97329,4e-05,2.95559]
[1777677027082,30.2,78145.44,0.0,-0.97329,4e-05,2.95559]
[1777677032492,30.2,78145.39,0.0,-0.97331,4e-05,2.95271]
[1777677037527,30.2,78145.42,0.0,-0.9733,4e-05,2.9534]
[1777677043569,30.2,78145.64,0.0,-0.97329,4e-05,2.95489]
[1777677048603,30.2,78146.34,0.0,-0.97325,4e-05,2.95817]
[1777677050618,30.2,78152.19,0.0,-0.973,4e-05,2.98175]
[1777677051625,30.2,78156.16,0.0,-0.97283,4e-05,2.99776]
[1777677052632,30.2,78159.74,0.0,-0.97267,4e-05,3.01224]
[1777677057667,30.2,78162.71,0.0,-0.97254,4e-05,3.02428]
[1777677061695,30.2,78165.79,0.0,-0.97241,4e-05,3.03676]
[1777677063710,30.2,78164.12,0.0,-0.97248,4e-05,3.02995]
[1777677068508,30.2,78164.05,0.0,-0.97248,4e-05,3.02967]
[1777677068888,30.2,78165.22,0.0,-0.97243,4e-05,3.03445]
[1777677068893,30.2,78169.16,0.0,-0.97226,4e-05,3.0505]
[1777677069752,30.2,78179.52,0.0,-0.9718,4e-05,3.09298]
[1777677070759,30.2,78180.78,0.0,-0.97174,4e-05,3.09809]
[1777677072530,30.2,78180.78,0.0,-0.97174,4e-05,3.09809]
[1777677074787,30.2,78182.73,0.0,-0.97166,4e-05,3.10573]
[1777677075794,30.2,78180.28,0.0,-0.97177,4e-05,3.09549]
[1777677077808,30.2,78164.66,0.0,-0.97246,4e-05,3.03134]
[1777677078815,30.2,78160.52,0.0,-0.97265,4e-05,3.01456]
[1777677080590,30.2,78160.52,0.0,-0.97265,4e-05,3.01456]
[1777677080938,30.2,78160.19,0.0,-0.97266,4e-05,3.01325]
[1777677084588,30.2,78160.91,0.0,-0.97263,4e-05,3.01624]
[1777677084857,30.2,78163.47,0.0,-0.97251,4e-05,3.02671]
[1777677088587,30.2,78163.58,0.0,-0.97251,4e-05,3.02717]
[1777677092912,30.2,78165.77,0.0,-0.97244,4e-05,3.03257]
[1777677097948,30.2,78165.56,0.0,-0.97245,4e-05,3.03182]
[1777677101976,30.2,78161.9,0.0,-0.97261,4e-05,3.01708]
[1777677102982,30.2,78157.68,0.0,-0.97279,4e-05,3.00007]
[1777677103990,30.2,78161.24,0.0,-0.97264,4e-05,3.01453]
[1777677109024,30.2,78160.03,0.0,-0.97269,4e-05,3.00986]
[1777677121109,30.21,78159.74,0.0,-0.9727,4e-05,3.00903]
[1777677126144,30.21,78160.04,0.0,-0.97268,4e-05,3.01027]
[1777677129165,30.21,78162.24,0.0,-0.97259,4e-05,3.01916]
[1777677132186,30.21,78160.57,0.0,-0.97266,4e-05,3.01236]
[1777677137221,30.21,78159.33,0.0,-0.97271,4e-05,3.00738]
[1777677143263,30.21,78157.42,0.0,-0.9728,4e-05,2.99984]
[1777677148298,30.21,78156.55,0.0,-0.97283,4e-05,2.99658]
[1777677156354,30.21,78156.59,0.0,-0.97286,4e-05,2.99355]
[1777677163404,30.21,78154.74,0.0,-0.97293,4e-05,2.98657]
[1777677164411,30.21,78152.7,0.0,-0.97302,4e-05,2.97844]
[1777677165418,30.21,78146.72,0.0,-0.97327,4e-05,2.95459]
[1777677167432,30.21,78144.68,0.0,-0.97336,4e-05,2.94669]
[1777677167976,30.21,78144.68,0.0,-0.97336,4e-05,2.94669]
[1777677172467,30.21,78150.69,0.0,-0.97309,4e-05,2.97127]
[1777677173415,30.21,78150.69,0.0,-0.97309,4e-05,2.97127]
[1777677173473,30.21,78155.73,0.0,-0.97288,4e-05,2.99158]
[1777677178509,30.21,78155.12,0.0,-0.9729,4e-05,2.98931]
[1777677182537,30.21,78153.19,0.0,-0.97298,4e-05,2.9817]
[1777677187572,30.21,78152.55,0.0,-0.97301,4e-05,2.97937]
[1777677191600,30.21,78150.15,0.0,-0.97311,4e-05,2.96992]
[1777677193614,30.21,78148.54,0.0,-0.97318,4e-05,2.96361]
[1777677198649,30.21,78147.66,0.0,-0.97321,4e-05,2.96042]
[1777677203684,30.22,78148.69,0.0,-0.97316,4e-05,2.96484]
[1777677209726,30.22,78148.81,0.0,-0.97315,4e-05,2.96563]
[1777677210733,30.22,78150.87,0.0,-0.97307,4e-05,2.97393]
[1777677216775,30.22,78149.54,0.0,-0.97315,4e-05,2.96525]
[1777677219796,30.22,78152.08,0.0,-0.97304,4e-05,2.97555]
[1777677223824,30.22,78149.81,0.0,-0.97314,4e-05,2.96657]
[1777677231880,30.22,78147.81,0.0,-0.97322,4e-05,2.9589]
[1777677236915,30.22,78147.71,0.0,-0.97322,4e-05,2.95873]
[1777677239936,30.22,78145.28,0.0,-0.97332,4e-05,2.94918]
[1777677244972,30.22,78143.85,0.0,-0.97338,4e-05,2.94381]
[1777677247992,30.22,78145.56,0.0,-0.97331,4e-05,2.9508]
[1777677249000,30.22,78150.56,0.0,-0.97309,4e-05,2.97082]
[1777677250007,30.22,78153.0,0.0,-0.97299,4e-05,2.98062]
[1777677256049,30.22,78152.85,0.0,-0.97299,4e-05,2.98011]
[1777677261083,30.22,78153.33,0.0,-0.97297,4e-05,2.98214]
[1777677265112,30.22,78149.54,0.0,-0.97313,4e-05,2.96701]
[1777677266119,30.22,78147.74,0.0,-0.97321,4e-05,2.95985]
[1777677267125,30.22,78145.96,0.0,-0.97328,4e-05,2.9528]
[1777677268237,30.22,78145.96,0.0,-0.97328,4e-05,2.9528]
[1777677268284,30.22,78143.45,0.0,-0.97339,4e-05,2.94287]
[1777677273615,30.22,78143.58,0.0,-0.97338,4e-05,2.94346]
[1777677274348,30.22,78142.29,0.0,-0.97347,4e-05,2.93513]
[1777677274590,30.22,78142.29,0.0,-0.97347,4e-05,2.93513]
[1777677274665,30.22,78140.65,0.0,-0.97354,4e-05,2.92872]
[1777677275004,30.22,78140.65,0.0,-0.97354,4e-05,2.92872]
[1777677275182,30.22,78135.67,0.0,-0.97375,4e-05,2.90903]
[1777677278581,30.22,78135.82,0.0,-0.97374,4e-05,2.90987]
[1777677280586,30.23,78135.82,0.0,-0.97373,4e-05,2.91013]
[1777677280687,30.23,78134.51,0.0,-0.97379,4e-05,2.90523]
[1777677281224,30.23,78132.81,0.0,-0.97386,4e-05,2.89854]
[1777677282231,30.23,78131.19,0.0,-0.97392,4e-05,2.89232]
[1777677287265,30.23,78132.65,0.0,-0.97385,4e-05,2.89885]
[1777677292765,30.23,78133.38,0.0,-0.97382,4e-05,2.90236]
[1777677294314,30.23,78131.35,0.0,-0.9739,4e-05,2.89486]
[1777677295145,30.23,78131.35,0.0,-0.9739,4e-05,2.89486]
[1777677295813,30.23,78131.35,0.0,-0.9739,4e-05,2.89486]
[1777677295322,30.23,78126.09,0.0,-0.97412,4e-05,2.87442]
[1777677296329,30.23,78119.79,0.0,-0.97437,4e-05,2.85005]
[1777677297336,30.23,78116.1,0.0,-0.97452,4e-05,2.83596]
[1777677298587,30.23,78116.1,0.0,-0.97452,4e-05,2.83596]
[1777677298678,30.23,78116.03,0.0,-0.97452,4e-05,2.83623]
[1777677301364,30.24,78120.24,0.0,-0.97434,4e-05,2.85311]
[1777677302583,30.24,78120.24,0.0,-0.97434,4e-05,2.85311]
[1777677302682,30.24,78124.32,0.0,-0.97417,4e-05,2.86954]
[1777677312441,30.24,78123.53,0.0,-0.97417,4e-05,2.86876]
[1777677316469,30.25,78121.1,0.0,-0.97427,4e-05,2.86021]
[1777677322511,30.25,78121.43,0.0,-0.97424,4e-05,2.86295]
[1777677329560,30.26,78120.68,0.0,-0.97425,4e-05,2.86167]
[1777677334595,30.26,78120.47,0.0,-0.97428,4e-05,2.8585]
[1777677339629,30.26,78121.69,0.0,-0.97421,4e-05,2.8644]
[1777677340637,30.26,78123.09,0.0,-0.97415,4e-05,2.87008]
[1777677345672,30.26,78123.7,0.0,-0.97412,4e-05,2.87351]
[1777677353728,30.27,78124.81,0.0,-0.97405,4e-05,2.8795]
[1777677354259,30.27,78124.81,0.0,-0.97405,4e-05,2.8795]
[1777677354277,30.27,78124.81,0.0,-0.97405,4e-05,2.8795]
[1777677354361,30.27,78124.81,0.0,-0.97405,4e-05,2.8795]
[1777677354735,30.27,78126.91,0.0,-0.97396,4e-05,2.88792]
[1777677355337,30.27,78126.91,0.0,-0.97396,4e-05,2.88792]
[1777677356576,30.27,78127.66,0.0,-0.97393,4e-05,2.89104]
[1777677356749,30.27,78129.57,0.0,-0.97385,4e-05,2.89872]
[1777677358576,30.27,78129.53,0.0,-0.97385,4e-05,2.89873]
[1777677363798,30.27,78130.11,0.0,-0.97381,4e-05,2.90201]
[1777677367826,30.28,78132.29,0.0,-0.97371,4e-05,2.91127]
[1777677370847,30.28,78130.03,0.0,-0.9738,4e-05,2.90285]
[1777677373306,30.28,78130.67,0.0,-0.97377,4e-05,2.90571]
[1777677374875,30.28,78132.77,0.0,-0.97368,4e-05,2.91431]
[1777677380917,30.28,78131.74,0.0,-0.97371,4e-05,2.91124]
[1777677387967,30.29,78132.28,0.0,-0.97368,4e-05,2.91451]
[1777677397030,30.29,78132.85,0.0,-0.97367,4e-05,2.91466]
[1777677401827,30.29,78132.63,0.0,-0.97368,4e-05,2.91395]
[1777677401905,30.29,78135.0,0.0,-0.97357,4e-05,2.92395]
[1777677403072,30.29,78137.48,0.0,-0.97346,4e-05,2.9339]
[1777677404575,30.29,78137.48,0.0,-0.97346,4e-05,2.9339]
[1777677410121,30.29,78137.66,0.0,-0.97344,4e-05,2.93554]
[1777677420225,30.3,78137.18,0.0,-0.97346,4e-05,2.93391]
[1777677427239,30.3,78136.29,0.0,-0.97348,4e-05,2.93246]
[1777677432275,30.3,78136.22,0.0,-0.97347,4e-05,2.93288]
[1777677436303,30.3,78133.84,0.0,-0.97357,4e-05,2.92404]
[1777677441827,30.31,78132.94,0.0,-0.9736,4e-05,2.9211]
[1777677443352,30.31,78127.13,0.0,-0.97384,4e-05,2.89874]
[1777677444579,30.31,78127.13,0.0,-0.97384,4e-05,2.89874]
[1777677444680,30.31,78126.94,0.0,-0.97384,4e-05,2.89838]
[1777677447668,30.31,78126.32,0.0,-0.97387,4e-05,2.89615]
[1777677448580,30.31,78126.32,0.0,-0.97386,4e-05,2.89654]
[1777677452578,30.31,78126.47,0.0,-0.97385,4e-05,2.89732]
[1777677453422,30.31,78129.62,0.0,-0.97374,4e-05,2.90692]
[1777677459463,30.32,78128.42,0.0,-0.97378,4e-05,2.90329]
[1777677465506,30.32,78129.97,0.0,-0.9737,4e-05,2.91044]
[1777677466513,30.32,78127.54,0.0,-0.9738,4e-05,2.90106]
[1777677473562,30.32,78127.66,0.0,-0.97379,4e-05,2.90281]
[1777677479603,30.33,78126.67,0.0,-0.97381,4e-05,2.90024]
[1777677484639,30.33,78127.3,0.0,-0.97378,4e-05,2.90362]
[1777677489673,30.33,78127.58,0.0,-0.97376,4e-05,2.90559]
[1777677494709,30.33,78128.37,0.0,-0.97371,4e-05,2.90957]
[1777677496834,30.33,78128.37,0.0,-0.97371,4e-05,2.90957]
[1777677496848,30.33,78124.29,0.0,-0.97388,4e-05,2.8939]
[1777677497775,30.33,78124.29,0.0,-0.97388,4e-05,2.8939]
[1777677497868,30.33,78107.18,0.0,-0.97459,4e-05,2.82764]
[1777677498936,30.33,78107.18,0.0,-0.97459,4e-05,2.82764]
[1777677498996,30.34,78094.02,0.0,-0.97512,4e-05,2.7776]
[1777677499861,30.34,78089.94,0.0,-0.97528,4e-05,2.76252]
[1777677502961,30.34,78090.16,0.0,-0.97526,4e-05,2.76418]
[1777677502767,30.34,78095.25,0.0,-0.97505,4e-05,2.78391]
[1777677503067,30.34,78095.25,0.0,-0.97505,4e-05,2.78391]
[1777677503831,30.34,78095.25,0.0,-0.97505,4e-05,2.78391]
[1777677503892,30.34,78099.31,0.0,-0.97488,4e-05,2.79978]
[1777677504780,30.34,78102.13,0.0,-0.97476,4e-05,2.81093]
[1777677510824,30.35,78102.74,0.0,-0.97472,4e-05,2.81528]
[1777677511098,30.35,78102.74,0.0,-0.97472,4e-05,2.81528]
[1777677511277,30.35,78102.74,0.0,-0.97472,4e-05,2.81528]
[1777677513093,30.35,78102.74,0.0,-0.97472,4e-05,2.81528]
[1777677513186,30.35,78102.74,0.0,-0.97474,4e-05,2.81246]
[1777677517090,30.35,78102.71,0.0,-0.97473,4e-05,2.81368]
[1777677517873,30.35,78099.86,0.0,-0.97484,4e-05,2.80311]
[1777677519308,30.36,78098.97,0.0,-0.97487,4e-05,2.80007]
[1777677519436,30.36,78098.97,0.0,-0.97487,4e-05,2.80007]
[1777677519744,30.36,78098.97,0.0,-0.97487,4e-05,2.80007]
[1777677519887,30.36,78095.78,0.0,-0.975,4e-05,2.78826]
[1777677520894,30.36,78093.14,0.0,-0.9751,4e-05,2.7786]
[1777677525928,30.36,78093.03,0.0,-0.97508,4e-05,2.78018]
[1777677527407,30.36,78093.06,0.0,-0.97508,4e-05,2.7807]
[1777677532590,30.37,78093.03,0.0,-0.97506,4e-05,2.78217]
[1777677539020,30.38,78093.04,0.0,-0.97503,4e-05,2.78534]
[1777677544055,30.38,78093.19,0.0,-0.975,4e-05,2.78785]
[1777677548952,30.39,78092.43,0.0,-0.97501,4e-05,2.7865]
[1777677555091,30.39,78092.17,0.0,-0.975,4e-05,2.78745]
[1777677555133,30.4,78092.22,0.0,-0.97499,4e-05,2.78842]
[1777677556140,30.4,78088.96,0.0,-0.97512,4e-05,2.77642]
[1777677561175,30.4,78088.39,0.0,-0.97512,4e-05,2.7763]
[1777677566210,30.41,78088.6,0.0,-0.97509,4e-05,2.77913]
[1777677570238,30.41,78090.53,0.0,-0.975,4e-05,2.78807]
[1777677572252,30.41,78083.55,0.0,-0.9753,4e-05,2.75895]
[1777677573259,30.42,78081.18,0.0,-0.97539,4e-05,2.75045]
[1777677578294,30.42,78081.27,0.0,-0.97536,4e-05,2.75299]
[1777677584336,30.43,78081.23,0.0,-0.97533,4e-05,2.75539]
[1777677590378,30.44,78081.23,0.0,-0.97531,4e-05,2.75786]
[1777677598434,30.45,78080.39,0.0,-0.97531,4e-05,2.7579]
[1777677604476,30.45,78079.02,0.0,-0.97534,4e-05,2.75507]
[1777677606489,30.45,78077.55,0.0,-0.97539,4e-05,2.75032]
[1777677607497,30.46,78075.31,0.0,-0.97547,4e-05,2.74231]
[1777677610518,30.46,78073.53,0.0,-0.97553,4e-05,2.73685]
[1777677615552,30.46,78073.78,0.0,-0.9755,4e-05,2.73982]
[1777677618574,30.47,78072.36,0.0,-0.97554,4e-05,2.73568]
[1777677619581,30.47,78074.67,0.0,-0.97545,4e-05,2.74474]
[1777677621595,30.47,78070.72,0.0,-0.97559,4e-05,2.73073]
[1777677626630,30.48,78071.55,0.0,-0.97554,4e-05,2.73584]
[1777677629651,30.48,78073.35,0.0,-0.97546,4e-05,2.74379]
[1777677631665,30.48,78074.63,0.0,-0.97543,4e-05,2.74595]
[1777677636700,30.49,78074.73,0.0,-0.9754,4e-05,2.74826]
[1777677641736,30.49,78081.34,0.0,-0.97512,4e-05,2.77508]
[1777677642743,30.5,78087.58,0.0,-0.97486,4e-05,2.79948]
[1777677644865,30.5,78087.58,0.0,-0.97486,4e-05,2.79948]
[1777677650013,30.5,78087.26,0.0,-0.97486,4e-05,2.79977]
[1777677650109,30.5,78088.51,0.0,-0.9748,4e-05,2.80514]
[1777677650799,30.5,78091.19,0.0,-0.97469,4e-05,2.81567]
[1777677655835,30.51,78091.77,0.0,-0.97465,4e-05,2.81932]
[1777677657049,30.51,78091.77,0.0,-0.97465,4e-05,2.81932]
[1777677659076,30.51,78091.83,0.0,-0.97464,4e-05,2.82012]
[1777677662069,30.51,78091.24,0.0,-0.97465,4e-05,2.81873]
[1777677662171,30.51,78091.11,0.0,-0.97466,4e-05,2.81853]
[1777677663079,30.51,78091.11,0.0,-0.97466,4e-05,2.81853]
[1777677663181,30.51,78091.07,0.0,-0.97465,4e-05,2.81867]
[1777677669933,30.52,78090.78,0.0,-0.97464,4e-05,2.81962]
[1777677670940,30.52,78088.22,0.0,-0.97474,4e-05,2.81014]
[1777677673961,30.52,78086.57,0.0,-0.9748,4e-05,2.8048]
[1777677674392,30.52,78086.57,0.0,-0.9748,4e-05,2.8048]
[1777677680009,30.53,78086.98,0.0,-0.97476,4e-05,2.80826]
[1777677681083,30.53,78086.98,0.0,-0.97476,4e-05,2.80826]
[1777677681177,30.53,78086.98,0.0,-0.97476,4e-05,2.80857]
[1777677683025,30.53,78089.27,0.0,-0.97466,4e-05,2.81793]
[1777677688060,30.53,78087.1,0.0,-0.97473,4e-05,2.81113]
[1777677690075,30.54,78085.28,0.0,-0.9748,4e-05,2.80482]
[1777677696117,30.54,78085.46,0.0,-0.9748,4e-05,2.80393]
[1777677701152,30.54,78084.42,0.0,-0.97483,4e-05,2.80155]
[1777677706187,30.55,78085.44,0.0,-0.97477,4e-05,2.807]
[1777677707194,30.55,78087.51,0.0,-0.97468,4e-05,2.81519]
[1777677710215,30.55,78089.08,0.0,-0.97461,4e-05,2.82206]
[1777677720285,30.56,78089.67,0.0,-0.97456,4e-05,2.82709]
[1777677723306,30.56,78087.41,0.0,-0.97464,4e-05,2.81928]
[1777677728577,30.57,78087.26,0.0,-0.97463,4e-05,2.81988]
[1777677730018,30.57,78088.41,0.0,-0.97458,4e-05,2.82456]
[1777677731075,30.57,78089.26,0.0,-0.97454,4e-05,2.82837]
[1777677731177,30.57,78093.98,0.0,-0.97435,4e-05,2.84671]
[1777677731561,30.57,78093.98,0.0,-0.97435,4e-05,2.84671]
[1777677731662,30.57,78096.13,0.0,-0.97426,4e-05,2.85499]
[1777677733081,30.57,78096.13,0.0,-0.97426,4e-05,2.85499]
[1777677735390,30.57,78099.19,0.0,-0.97412,4e-05,2.86772]
[1777677737090,30.57,78099.19,0.0,-0.97412,4e-05,2.86772]
[1777677742438,30.58,78098.81,0.0,-0.97412,4e-05,2.86776]
[1777677747041,30.58,78097.57,0.0,-0.97416,4e-05,2.86366]
[1777677753517,30.58,78097.86,0.0,-0.97416,4e-05,2.86312]
[1777677755077,30.58,78097.86,0.0,-0.97416,4e-05,2.86312]
[1777677755091,30.58,78097.86,0.0,-0.97416,4e-05,2.86312]
[1777677755531,30.58,78096.01,0.0,-0.97423,4e-05,2.85647]
[1777677757077,30.58,78096.01,0.0,-0.97423,4e-05,2.85647]
[1777677757175,30.59,78091.19,0.0,-0.97443,4e-05,2.83849]
[1777677758552,30.59,78088.27,0.0,-0.97454,4e-05,2.8276]
[1777677763587,30.59,78088.57,0.0,-0.97451,4e-05,2.83024]
[1777677768622,30.6,78090.65,0.0,-0.97441,4e-05,2.83969]
[1777677772649,30.6,78092.6,0.0,-0.97432,4e-05,2.84827]
[1777677773596,30.6,78092.6,0.0,-0.97432,4e-05,2.84827]
[1777677779675,30.6,78094.15,0.0,-0.97424,4e-05,2.85551]
[1777677786749,30.61,78093.02,0.0,-0.97426,4e-05,2.85346]
[1777677791080,30.61,78093.02,0.0,-0.97426,4e-05,2.85346]
[1777677791176,30.61,78093.02,0.0,-0.97425,4e-05,2.85473]
[1777677794889,30.61,78092.99,0.0,-0.97425,4e-05,2.85487]
[1777677795082,30.61,78092.99,0.0,-0.97425,4e-05,2.85487]
[1777677799076,30.62,78092.96,0.0,-0.97424,4e-05,2.85602]
[1777677805864,30.62,78092.46,0.0,-0.97424,4e-05,2.8556]
[1777677810917,30.63,78089.97,0.0,-0.97432,4e-05,2.84779]
[1777677821994,30.63,78088.52,0.0,-0.97438,4e-05,2.84194]
[1777677823079,30.63,78088.52,0.0,-0.97438,4e-05,2.84194]
[1777677823177,30.63,78088.42,0.0,-0.97438,4e-05,2.84182]
[1777677827029,30.64,78089.82,0.0,-0.97431,4e-05,2.84824]
[1777677828945,30.64,78089.45,0.0,-0.97432,4e-05,2.84707]
[1777677831087,30.64,78089.45,0.0,-0.97432,4e-05,2.84732]
[1777677831267,30.64,78089.45,0.0,-0.97432,4e-05,2.84732]
[1777677831331,30.64,78089.45,0.0,-0.97432,4e-05,2.84732]
[1777677835241,30.64,78089.62,0.0,-0.9743,4e-05,2.84897]
[1777677839100,30.64,78089.62,0.0,-0.9743,4e-05,2.84946]
[1777677839325,30.64,78089.62,0.0,-0.9743,4e-05,2.84946]
[1777677839337,30.64,78089.62,0.0,-0.9743,4e-05,2.84946]
[1777677845155,30.65,78088.91,0.0,-0.9743,4e-05,2.84919]
[1777677850190,30.65,78088.75,0.0,-0.97429,4e-05,2.8498]
[1777677853965,30.66,78087.77,0.0,-0.97433,4e-05,2.84677]
[1777677854533,30.66,78087.59,0.0,-0.97433,4e-05,2.84632]
[1777677854579,30.66,78087.59,0.0,-0.97433,4e-05,2.84632]
[1777677854593,30.66,78087.59,0.0,-0.97433,4e-05,2.84632]
[1777677854829,30.66,78087.59,0.0,-0.97433,4e-05,2.84632]
[1777677859253,30.66,78085.68,0.0,-0.9744,4e-05,2.84023]
[1777677859578,30.66,78085.68,0.0,-0.9744,4e-05,2.84023]
[1777677860371,30.66,78085.68,0.0,-0.9744,4e-05,2.84023]
[1777677860570,30.66,78085.26,0.0,-0.97441,4e-05,2.83888]
[1777677860829,30.66,78085.26,0.0,-0.97441,4e-05,2.83888]
[1777677863280,30.66,78082.31,0.0,-0.97452,4e-05,2.82839]
[1777677869323,30.67,78082.3,0.0,-0.97451,4e-05,2.82996]
[1777677872344,30.67,78077.73,0.0,-0.97471,4e-05,2.80988]
[1777677873222,30.67,78077.73,0.0,-0.97471,4e-05,2.80988]
[1777677873326,30.67,78077.73,0.0,-0.97471,4e-05,2.80988]
[1777677873337,30.67,78077.73,0.0,-0.97471,4e-05,2.80988]
[1777677873576,30.67,78077.73,0.0,-0.97471,4e-05,2.81018]
[1777677879393,30.68,78077.4,0.0,-0.9747,4e-05,2.81072]
[1777677880400,30.68,78075.81,0.0,-0.97476,4e-05,2.80499]
[1777677881432,30.68,78074.89,0.0,-0.9748,4e-05,2.8018]
[1777677881566,30.68,78074.89,0.0,-0.9748,4e-05,2.8018]
[1777677881575,30.68,78074.89,0.0,-0.9748,4e-05,2.8018]
[1777677889465,30.68,78074.63,0.0,-0.97478,4e-05,2.80328]
[1777677891111,30.68,78074.63,0.0,-0.97478,4e-05,2.80328]
[1777677891249,30.68,78074.63,0.0,-0.97478,4e-05,2.80328]
[1777677891279,30.68,78074.63,0.0,-0.97478,4e-05,2.80328]
[1777677891324,30.68,78074.63,0.0,-0.97478,4e-05,2.80328]
[1777677896516,30.69,78073.84,0.0,-0.97479,4e-05,2.80239]
[1777677898926,30.69,78074.02,0.0,-0.97478,4e-05,2.80337]
[1777677901093,30.69,78074.46,0.0,-0.97476,4e-05,2.80564]
[1777677901940,30.69,78074.46,0.0,-0.97475,4e-05,2.80623]
[1777677902075,30.69,78074.46,0.0,-0.97475,4e-05,2.80623]
[1777677902349,30.69,78074.46,0.0,-0.97475,4e-05,2.80623]
[1777677904081,30.7,78074.43,0.0,-0.97475,4e-05,2.80641]
[1777677909607,30.7,78074.06,0.0,-0.97474,4e-05,2.80697]
[1777677914642,30.7,78071.87,0.0,-0.97482,4e-05,2.80003]
[1777677918670,30.71,78075.17,0.0,-0.97467,4e-05,2.81363]
[1777677919677,30.71,78077.59,0.0,-0.97457,4e-05,2.82308]
[1777677920684,30.71,78079.36,0.0,-0.9745,4e-05,2.83006]
[1777677923092,30.71,78079.36,0.0,-0.9745,4e-05,2.83006]
[1777677923325,30.71,78079.36,0.0,-0.9745,4e-05,2.83006]
[1777677924712,30.71,78082.55,0.0,-0.97436,4e-05,2.84314]
[1777677925719,30.71,78084.52,0.0,-0.97427,4e-05,2.85089]
[1777677926595,30.71,78084.52,0.0,-0.97427,4e-05,2.85089]
[1777677926827,30.71,78084.52,0.0,-0.97427,4e-05,2.85089]
[1777677926892,30.71,78088.33,0.0,-0.97412,4e-05,2.86571]
[1777677929304,30.71,78089.85,0.0,-0.97405,4e-05,2.87208]
[1777677930754,30.71,78086.29,0.0,-0.97419,4e-05,2.85856]
[1777677931719,30.71,78086.29,0.0,-0.97419,4e-05,2.85856]
[1777677931832,30.71,78086.29,0.0,-0.97419,4e-05,2.85856]
[1777677943846,30.72,78087.08,0.0,-0.97416,4e-05,2.86061]
[1777677950895,30.73,78086.98,0.0,-0.97415,4e-05,2.86165]
[1777677953474,30.73,78087.28,0.0,-0.97414,4e-05,2.86301]
[1777677953578,30.73,78087.28,0.0,-0.97414,4e-05,2.86301]
[1777677961972,30.73,78087.73,0.0,-0.9741,4e-05,2.86677]
[1777677966298,30.73,78087.48,0.0,-0.9741,4e-05,2.86621]
[1777677966331,30.73,78087.48,0.0,-0.9741,4e-05,2.86621]
[1777677967781,30.74,78087.23,0.0,-0.97411,4e-05,2.86587]
[1777677971078,30.74,78087.52,0.0,-0.97409,4e-05,2.86761]
[1777677971179,30.74,78087.52,0.0,-0.97408,4e-05,2.86802]
[1777677973078,30.74,78087.52,0.0,-0.97408,4e-05,2.86802]
[1777677973179,30.74,78087.52,0.0,-0.97408,4e-05,2.86843]
[1777677979091,30.74,78087.59,0.0,-0.97406,4e-05,2.86994]
[1777677984126,30.75,78087.55,0.0,-0.97405,4e-05,2.87083]
[1777677990168,30.75,78085.73,0.0,-0.97411,4e-05,2.86507]
[1777677990954,30.75,78085.73,0.0,-0.97411,4e-05,2.86507]
[1777677991076,30.75,78085.73,0.0,-0.97411,4e-05,2.86507]
[1777677998224,30.75,78086.04,0.0,-0.97411,4e-05,2.86449]
[1777677999849,30.75,78085.13,0.0,-0.97415,4e-05,2.86122]
[1777678000081,30.75,78085.13,0.0,-0.97415,4e-05,2.86122]
[1777678002221,30.76,78084.94,0.0,-0.97415,4e-05,2.86093]
[1777678002328,30.76,78084.94,0.0,-0.97415,4e-05,2.86093]
[1777678002427,30.76,78084.94,0.0,-0.97415,4e-05,2.86116]
[1777678006963,30.76,78085.75,0.0,-0.9741,4e-05,2.86516]
[1777678007077,30.76,78085.75,0.0,-0.9741,4e-05,2.86516]
[1777678011577,30.76,78087.24,0.0,-0.97403,4e-05,2.87197]
[1777678011826,30.76,78087.24,0.0,-0.97403,4e-05,2.87197]
[1777678012321,30.76,78088.37,0.0,-0.97398,4e-05,2.87652]
[1777678013613,30.76,78088.96,0.0,-0.97396,4e-05,2.879]
[1777678013827,30.76,78088.96,0.0,-0.97396,4e-05,2.879]
[1777678017807,30.77,78088.63,0.0,-0.97396,4e-05,2.8785]
[1777678017826,30.77,78088.63,0.0,-0.97396,4e-05,2.8785]
[1777678018299,30.77,78088.63,0.0,-0.97396,4e-05,2.8785]
[1777678018335,30.77,78088.63,0.0,-0.97396,4e-05,2.8785]
[1777678018364,30.77,78089.58,0.0,-0.97392,4e-05,2.88237]
[1777678023399,30.77,78089.42,0.0,-0.97392,4e-05,2.88272]
[1777678024243,30.77,78089.42,0.0,-0.97392,4e-05,2.88272]
[1777678024326,30.77,78089.42,0.0,-0.97392,4e-05,2.88272]
[1777678029441,30.77,78088.14,0.0,-0.97396,4e-05,2.87898]
[1777678030893,30.77,78088.14,0.0,-0.97396,4e-05,2.87898]
[1777678031077,30.77,78088.14,0.0,-0.97396,4e-05,2.87898]
[1777678031810,30.77,78087.33,0.0,-0.97398,4e-05,2.87626]
[1777678031838,30.77,78087.33,0.0,-0.97398,4e-05,2.87626]
[1777678032462,30.77,78087.05,0.0,-0.97399,4e-05,2.87539]
[1777678034476,30.77,78083.16,0.0,-0.97415,4e-05,2.86086]
[1777678037833,30.78,78081.97,0.0,-0.97419,4e-05,2.85699]
[1777678038081,30.78,78081.97,0.0,-0.97419,4e-05,2.85699]
[1777678043946,30.78,78080.83,0.0,-0.97423,4e-05,2.85356]
[1777678044079,30.78,78080.83,0.0,-0.97423,4e-05,2.85356]
[1777678044236,30.78,78080.83,0.0,-0.97423,4e-05,2.85356]
[1777678044326,30.78,78080.83,0.0,-0.97423,4e-05,2.85356]
[1777678044547,30.78,78082.11,0.0,-0.97417,4e-05,2.85917]
[1777678048575,30.78,78085.08,0.0,-0.97404,4e-05,2.87146]
[1777678049529,30.78,78085.08,0.0,-0.97404,4e-05,2.87146]
[1777678049576,30.78,78085.08,0.0,-0.97404,4e-05,2.87146]
[1777678049585,30.78,78085.08,0.0,-0.97404,4e-05,2.87146]
[1777678049582,30.78,78086.29,0.0,-0.97398,4e-05,2.87632]
[1777678049827,30.78,78086.29,0.0,-0.97398,4e-05,2.87632]
[1777678055645,30.79,78087.14,0.0,-0.97397,4e-05,2.87643]
[1777678055831,30.79,78087.14,0.0,-0.97397,4e-05,2.87643]
[1777678057534,30.79,78086.38,0.0,-0.974,4e-05,2.87428]
[1777678057576,30.79,78086.38,0.0,-0.974,4e-05,2.87428]
[1777678057587,30.79,78086.9,0.0,-0.97397,4e-05,2.87668]
[1777678067708,30.79,78088.02,0.0,-0.97391,4e-05,2.88285]
[1777678073750,30.8,78087.76,0.0,-0.9739,4e-05,2.88298]
[1777678082813,30.8,78087.4,0.0,-0.9739,4e-05,2.88322]
[1777678083762,30.8,78087.4,0.0,-0.9739,4e-05,2.88322]
[1777678085834,30.8,78071.93,0.0,-0.97453,4e-05,2.82456]
[1777678087323,30.8,78071.93,0.0,-0.97453,4e-05,2.82456]
[1777678087434,30.81,78070.64,0.0,-0.97458,4e-05,2.82021]
[1777678088711,30.81,78070.64,0.0,-0.97458,4e-05,2.82021]
[1777678088989,30.81,78070.64,0.0,-0.97458,4e-05,2.82021]
[1777678095905,30.81,78070.35,0.0,-0.97456,4e-05,2.82122]
[1777678101946,30.82,78073.02,0.0,-0.97444,4e-05,2.83279]
[1777678103864,30.82,78073.02,0.0,-0.97444,4e-05,2.83279]
[1777678107749,30.82,78072.79,0.0,-0.97444,4e-05,2.83296]
[1777678107828,30.82,78072.79,0.0,-0.97444,4e-05,2.83296]
[1777678107989,30.82,78072.08,0.0,-0.97447,4e-05,2.83047]
[1777678113023,30.82,78069.6,0.0,-0.97458,4e-05,2.81863]
[1777678118059,30.82,78070.9,0.0,-0.97452,4e-05,2.82467]
[1777678123094,30.83,78069.67,0.0,-0.97456,4e-05,2.82108]
[1777678128129,30.83,78069.91,0.0,-0.97454,4e-05,2.82309]
[1777678133164,30.83,78069.18,0.0,-0.97455,4e-05,2.82139]
[1777678138199,30.84,78066.94,0.0,-0.97463,4e-05,2.81402]
[1777678143234,30.84,78066.71,0.0,-0.97463,4e-05,2.81428]
[1777678149276,30.84,78067.27,0.0,-0.97459,4e-05,2.81798]
[1777678154311,30.85,78065.66,0.0,-0.97464,4e-05,2.813]
[1777678161359,30.85,78065.13,0.0,-0.97465,4e-05,2.81257]
[1777678166395,30.86,78063.5,0.0,-0.9747,4e-05,2.80757]
[1777678170423,30.86,78058.49,0.0,-0.97489,4e-05,2.78967]
[1777678175459,30.86,78053.62,0.0,-0.9751,4e-05,2.7694]
[1777678178480,30.87,78048.41,0.0,-0.9753,4e-05,2.7509]
[1777678179486,30.87,78043.22,0.0,-0.9755,4e-05,2.73199]
[1777678184522,30.87,78043.05,0.0,-0.97548,4e-05,2.73323]
[1777678188550,30.88,78036.31,0.0,-0.97573,4e-05,2.70985]
[1777678189557,30.88,78032.46,0.0,-0.97587,4e-05,2.69612]
[1777678194592,30.88,78037.12,0.0,-0.97567,4e-05,2.71529]
[1777678199626,30.89,78038.77,0.0,-0.97559,4e-05,2.7233]
[1777678204662,30.89,78038.74,0.0,-0.97557,4e-05,2.72513]
[1777678209697,30.9,78041.03,0.0,-0.97546,4e-05,2.73556]
[1777678213728,30.9,78044.13,0.0,-0.97532,4e-05,2.74859]
[1777678218767,30.91,78045.03,0.0,-0.97526,4e-05,2.75374]
[1777678225816,30.92,78042.7,0.0,-0.97533,4e-05,2.74773]
[1777678231858,30.92,78042.33,0.0,-0.97535,4e-05,2.74442]
[1777678236893,30.92,78043.0,0.0,-0.97535,4e-05,2.74488]
[1777678243942,30.91,78045.26,0.0,-0.97529,4e-05,2.75045]
[1777678248978,30.9,78042.99,0.0,-0.9754,4e-05,2.74004]
[1777678254013,30.9,78042.49,0.0,-0.97544,4e-05,2.73631]
[1777678261062,30.89,78042.45,0.0,-0.97547,4e-05,2.73359]
[1777678263076,30.89,78048.74,0.0,-0.97523,4e-05,2.75663]
[1777678264083,30.89,78052.74,0.0,-0.97506,4e-05,2.77194]
[1777678268110,30.89,78055.81,0.0,-0.97493,4e-05,2.78486]
[1777678273147,30.9,78058.16,0.0,-0.97482,4e-05,2.79526]
[1777678276168,30.9,78061.65,0.0,-0.97467,4e-05,2.80927]
[1777678282223,30.9,78063.65,0.0,-0.97457,4e-05,2.81838]
[1777678289272,30.91,78061.79,0.0,-0.97463,4e-05,2.81305]
[1777678290278,30.91,78058.76,0.0,-0.97474,4e-05,2.80187]
[1777678293299,30.91,78060.95,0.0,-0.97468,4e-05,2.8074]
[1777678298335,30.92,78061.03,0.0,-0.97466,4e-05,2.80898]
[1777678304377,30.92,78059.2,0.0,-0.97472,4e-05,2.80357]
[1777678311426,30.93,78057.75,0.0,-0.97476,4e-05,2.79986]
[1777678313442,30.93,78054.52,0.0,-0.97488,4e-05,2.78822]
[1777678321496,30.93,78056.19,0.0,-0.97479,4e-05,2.79689]
[1777678326531,30.94,78056.43,0.0,-0.97477,4e-05,2.79907]
[1777678331566,30.94,78058.73,0.0,-0.97466,4e-05,2.809]
[1777678336601,30.94,78056.16,0.0,-0.97475,4e-05,2.80052]
[1777678339621,30.95,78051.76,0.0,-0.97492,4e-05,2.78477]
[1777678346671,30.95,78051.74,0.0,-0.9749,4e-05,2.78665]
[1777678351706,30.96,78050.3,0.0,-0.97497,4e-05,2.77921]
[1777678352712,30.96,78046.24,0.0,-0.97513,4e-05,2.76436]
[1777678357748,30.96,78047.23,0.0,-0.97507,4e-05,2.76968]
[1777678362783,30.97,78043.76,0.0,-0.97519,4e-05,2.75828]
[1777678367818,30.97,78043.58,0.0,-0.97518,4e-05,2.7592]
[1777678372853,30.98,78043.37,0.0,-0.97517,4e-05,2.75994]
[1777678377888,30.98,78042.77,0.0,-0.97518,4e-05,2.75927]
[1777678383930,30.99,78042.79,0.0,-0.97516,4e-05,2.76127]
[1777678389972,30.99,78042.34,0.0,-0.97516,4e-05,2.76144]
[1777678395014,31.0,78042.13,0.0,-0.97515,4e-05,2.76211]
[1777678400049,31.0,78042.58,0.0,-0.97512,4e-05,2.76519]
[1777678408105,31.01,78043.52,0.0,-0.97506,4e-05,2.7708]
[1777678413140,31.01,78042.17,0.0,-0.97513,4e-05,2.76372]
[1777678418175,31.01,78044.09,0.0,-0.97503,4e-05,2.77236]
[1777678420189,31.02,78051.13,0.0,-0.97475,4e-05,2.79928]
[1777678421196,31.02,78057.19,0.0,-0.9745,4e-05,2.82234]
[1777678423593,31.02,78057.33,0.0,-0.97449,4e-05,2.82308]
[1777678425224,31.02,78061.03,0.0,-0.97434,4e-05,2.83768]
[1777678430259,31.02,78062.94,0.0,-0.97425,4e-05,2.84579]
[1777678434652,31.02,78062.94,0.0,-0.97425,4e-05,2.84579]
[1777678434831,31.02,78062.94,0.0,-0.97425,4e-05,2.84579]
[1777678434932,31.02,78062.94,0.0,-0.97424,4e-05,2.84663]
[1777678439954,31.03,78065.17,0.0,-0.97414,4e-05,2.85595]
[1777678441584,31.03,78065.17,0.0,-0.97414,4e-05,2.85595]
[1777678446240,31.03,78063.81,0.0,-0.97419,4e-05,2.85155]
[1777678446330,31.03,78063.81,0.0,-0.97419,4e-05,2.85155]
[1777678447973,31.03,78062.57,0.0,-0.97424,4e-05,2.847]
[1777678447379,31.03,78058.85,0.0,-0.97438,4e-05,2.83307]
[1777678448080,31.03,78058.85,0.0,-0.97438,4e-05,2.83307]
[1777678448386,31.03,78058.2,0.0,-0.97441,4e-05,2.83081]
[1777678453421,31.03,78057.79,0.0,-0.97442,4e-05,2.83024]
[1777678454330,31.03,78057.79,0.0,-0.97442,4e-05,2.83024]
[1777678454579,31.03,78057.79,0.0,-0.97442,4e-05,2.83024]
[1777678462483,31.03,78058.15,0.0,-0.97442,4e-05,2.82953]
[1777678466164,31.03,78058.16,0.0,-0.97443,4e-05,2.82922]
[1777678466324,31.03,78058.16,0.0,-0.97443,4e-05,2.82922]
[1777678475576,31.01,78058.23,0.0,-0.9745,4e-05,2.82176]
[1777678479621,31.01,78057.85,0.0,-0.97453,4e-05,2.81896]
[1777678479832,31.01,78057.85,0.0,-0.97453,4e-05,2.81896]
[1777678480687,31.01,78057.42,0.0,-0.97455,4e-05,2.817]
[1777678480832,31.01,78057.42,0.0,-0.97455,4e-05,2.817]
[1777678480934,31.01,78057.21,0.0,-0.97456,4e-05,2.81587]
[1777678486653,31.0,78057.31,0.0,-0.97458,4e-05,2.81425]
[1777678491688,31.0,78058.42,0.0,-0.97455,4e-05,2.81677]
[1777678493272,31.0,78057.83,0.0,-0.97458,4e-05,2.81421]
[1777678493329,31.0,78057.83,0.0,-0.97458,4e-05,2.81421]
[1777678498737,30.99,78058.55,0.0,-0.97457,4e-05,2.81493]
[1777678503772,30.99,78059.35,0.0,-0.97456,4e-05,2.81625]
[1777678509813,30.98,78058.62,0.0,-0.97461,4e-05,2.81149]
[1777678514849,30.97,78058.75,0.0,-0.97462,4e-05,2.81035]
[1777678517750,30.97,78059.86,0.0,-0.97458,4e-05,2.81389]
[1777678517827,30.97,78059.86,0.0,-0.97458,4e-05,2.81389]
[1777678518934,30.97,78059.9,0.0,-0.97459,4e-05,2.81371]
[1777678519033,30.97,78059.88,0.0,-0.97459,4e-05,2.8133]
[1777678519084,30.97,78059.88,0.0,-0.97459,4e-05,2.8133]
[1777678524919,30.97,78058.86,0.0,-0.97465,4e-05,2.80753]
[1777678529472,30.96,78058.89,0.0,-0.97467,4e-05,2.80587]
[1777678529585,30.96,78058.89,0.0,-0.97467,4e-05,2.80587]
[1777678533982,30.95,78061.12,0.0,-0.97464,4e-05,2.80791]
[1777678537796,30.95,78061.13,0.0,-0.97465,4e-05,2.8068]
[1777678537827,30.95,78061.13,0.0,-0.97465,4e-05,2.8068]
[1777678539064,30.95,78061.13,0.0,-0.97467,4e-05,2.80566]
[1777678539081,30.95,78061.13,0.0,-0.97467,4e-05,2.80566]
[1777678539144,30.94,78061.09,0.0,-0.97467,4e-05,2.80494]
[1777678545059,30.93,78059.68,0.0,-0.97477,4e-05,2.79626]
[1777678547745,30.93,78058.92,0.0,-0.97481,4e-05,2.79231]
[1777678547826,30.93,78058.92,0.0,-0.97481,4e-05,2.79231]
[1777678553115,30.92,78058.67,0.0,-0.97485,4e-05,2.78816]
[1777678560164,30.91,78058.91,0.0,-0.97488,4e-05,2.78536]
[1777678566967,30.91,78058.84,0.0,-0.97491,4e-05,2.78302]
[1777678567077,30.91,78058.84,0.0,-0.97491,4e-05,2.78302]
[1777678568500,30.9,78056.68,0.0,-0.97501,4e-05,2.7734]
[1777678568578,30.9,78056.68,0.0,-0.97501,4e-05,2.7734]
[1777678568596,30.9,78056.68,0.0,-0.97502,4e-05,2.7729]
[1777678576275,30.89,78056.99,0.0,-0.97505,4e-05,2.77008]
[1777678583325,30.88,78058.15,0.0,-0.97504,4e-05,2.77091]
[1777678588964,30.87,78060.34,0.0,-0.97497,4e-05,2.77711]
[1777678590890,30.87,78060.38,0.0,-0.97498,4e-05,2.77623]
[1777678591075,30.87,78060.38,0.0,-0.97498,4e-05,2.77623]
[1777678592454,30.87,78062.14,0.0,-0.97495,4e-05,2.77832]
[1777678592576,30.87,78062.14,0.0,-0.97495,4e-05,2.77832]
[1777678592617,30.87,78061.94,0.0,-0.97497,4e-05,2.77705]
[1777678598507,30.86,78061.69,0.0,-0.97499,4e-05,2.77509]
[1777678598577,30.86,78061.69,0.0,-0.97499,4e-05,2.77509]
[1777678604473,30.85,78061.1,0.0,-0.97506,4e-05,2.76788]
[1777678609879,30.84,78060.29,0.0,-0.97512,4e-05,2.7629]
[1777678610076,30.84,78060.29,0.0,-0.97512,4e-05,2.7629]
[1777678611273,30.84,78060.26,0.0,-0.97513,4e-05,2.76182]
[1777678611326,30.84,78060.26,0.0,-0.97513,4e-05,2.76182]
[1777678611522,30.84,78060.19,0.0,-0.97514,4e-05,2.76108]
[1777678619577,30.83,78062.42,0.0,-0.97509,4e-05,2.76561]
[1777678625620,30.82,78062.52,0.0,-0.97512,4e-05,2.76309]
[1777678627208,30.82,78062.45,0.0,-0.97512,4e-05,2.76235]
[1777678627325,30.82,78062.45,0.0,-0.97512,4e-05,2.76235]
[1777678632973,30.82,78062.52,0.0,-0.97513,4e-05,2.76214]
[1777678638710,30.8,78062.38,0.0,-0.97519,4e-05,2.75644]
[1777678644037,30.8,78060.19,0.0,-0.97529,4e-05,2.74643]
[1777678644077,30.8,78060.19,0.0,-0.97529,4e-05,2.74643]
[1777678645747,30.79,78060.22,0.0,-0.97531,4e-05,2.74521]
[1777678645826,30.79,78060.22,0.0,-0.97531,4e-05,2.74521]
[1777678645846,30.79,78060.22,0.0,-0.97531,4e-05,2.74477]
[1777678649788,30.79,78066.95,0.0,-0.97506,4e-05,2.7686]
[1777678651037,30.79,78066.95,0.0,-0.97506,4e-05,2.7686]
[1777678651077,30.79,78066.95,0.0,-0.97506,4e-05,2.7686]
[1777678651138,30.78,78070.92,0.0,-0.97494,4e-05,2.77911]
[1777678655830,30.78,78073.36,0.0,-0.97487,4e-05,2.78573]
[1777678658843,30.77,78075.71,0.0,-0.97479,4e-05,2.79355]
[1777678659075,30.77,78075.71,0.0,-0.97479,4e-05,2.79355]
[1777678661271,30.77,78078.95,0.0,-0.97467,4e-05,2.80473]
[1777678661326,30.77,78078.95,0.0,-0.97467,4e-05,2.80473]
[1777678661872,30.77,78080.43,0.0,-0.9746,4e-05,2.81084]
[1777678666356,30.77,78080.15,0.0,-0.97461,4e-05,2.81049]
[1777678666579,30.77,78080.15,0.0,-0.97461,4e-05,2.81049]
[1777678671942,30.78,78081.31,0.0,-0.97454,4e-05,2.81656]
[1777678672419,30.78,78081.31,0.0,-0.97454,4e-05,2.81656]
[1777678672580,30.78,78081.31,0.0,-0.97454,4e-05,2.81656]
[1777678672949,30.78,78084.2,0.0,-0.97442,4e-05,2.82778]
[1777678674526,30.78,78084.64,0.0,-0.9744,4e-05,2.82967]
[1777678674575,30.78,78084.64,0.0,-0.9744,4e-05,2.82967]
[1777678674963,30.78,78085.02,0.0,-0.97438,4e-05,2.83133]
[1777678678615,30.78,78086.73,0.0,-0.97431,4e-05,2.83846]
[1777678678830,30.78,78086.73,0.0,-0.97431,4e-05,2.83846]
[1777678684026,30.79,78087.41,0.0,-0.97427,4e-05,2.84225]
[1777678685034,30.79,78097.71,0.0,-0.97384,4e-05,2.88204]
[1777678686040,30.79,78097.05,0.0,-0.97386,4e-05,2.87962]
[1777678686544,30.79,78097.05,0.0,-0.97386,4e-05,2.87962]
[1777678687047,30.79,78101.01,0.0,-0.9737,4e-05,2.89507]
[1777678688596,30.79,78100.94,0.0,-0.9737,4e-05,2.89491]
[1777678690068,30.79,78105.51,0.0,-0.97351,4e-05,2.91286]
[1777678690717,30.79,78105.51,0.0,-0.97351,4e-05,2.91286]
[1777678690827,30.79,78105.51,0.0,-0.97351,4e-05,2.91286]
[1777678691075,30.79,78106.58,0.0,-0.97346,4e-05,2.9171]
[1777678691910,30.79,78106.58,0.0,-0.97346,4e-05,2.9171]
[1777678692082,30.79,78106.58,0.0,-0.97346,4e-05,2.9171]
[1777678698388,30.79,78104.01,0.0,-0.97356,4e-05,2.90754]
[1777678698577,30.79,78104.01,0.0,-0.97356,4e-05,2.90754]
[1777678698868,30.79,78104.01,0.0,-0.97356,4e-05,2.90754]
[1777678699075,30.79,78104.01,0.0,-0.97356,4e-05,2.90754]
[1777678699131,30.79,78104.93,0.0,-0.97352,4e-05,2.9112]
[1777678703159,30.79,78107.86,0.0,-0.9734,4e-05,2.92291]
[1777678703609,30.79,78107.86,0.0,-0.9734,4e-05,2.92291]
[1777678703830,30.79,78107.86,0.0,-0.9734,4e-05,2.92291]
[1777678704277,30.79,78107.05,0.0,-0.97343,4e-05,2.9198]
[1777678704329,30.79,78107.05,0.0,-0.97343,4e-05,2.9198]
[1777678705173,30.79,78107.88,0.0,-0.9734,4e-05,2.9231]
[1777678710207,30.79,78107.09,0.0,-0.97343,4e-05,2.92032]
[1777678716250,30.79,78107.03,0.0,-0.97347,4e-05,2.91529]
[1777678728441,30.78,78106.92,0.0,-0.97351,4e-05,2.91192]
[1777678742433,30.74,78107.26,0.0,-0.97367,4e-05,2.89753]
[1777678747468,30.73,78105.02,0.0,-0.9738,4e-05,2.88539]
[1777678748688,30.73,78105.02,0.0,-0.9738,4e-05,2.88539]
[1777678748826,30.73,78105.02,0.0,-0.9738,4e-05,2.88539]
[1777678748904,30.72,78106.1,0.0,-0.97377,4e-05,2.88823]
[1777678754519,30.71,78104.64,0.0,-0.97386,4e-05,2.87931]
[1777678763582,30.7,78105.08,0.0,-0.97391,4e-05,2.87532]
[1777678768617,30.69,78104.82,0.0,-0.97395,4e-05,2.87127]
[1777678774659,30.68,78101.27,0.0,-0.97417,4e-05,2.85051]
[1777678779694,30.67,78101.91,0.0,-0.97417,4e-05,2.8502]
[1777678786743,30.66,78101.11,0.0,-0.97424,4e-05,2.84327]
[1777678791778,30.65,78101.74,0.0,-0.97425,4e-05,2.84299]
[1777678797820,30.64,78104.23,0.0,-0.97418,4e-05,2.84931]
[1777678801848,30.64,78108.98,0.0,-0.97401,4e-05,2.86543]
[1777678804869,30.63,78111.58,0.0,-0.97392,4e-05,2.87373]
[1777678810911,30.62,78111.63,0.0,-0.97396,4e-05,2.87022]
[1777678816957,30.61,78111.91,0.0,-0.97399,4e-05,2.86693]
[1777678821992,30.6,78112.4,0.0,-0.97401,4e-05,2.86565]
[1777678827028,30.59,78113.44,0.0,-0.974,4e-05,2.86647]
[1777678830795,30.59,78113.64,0.0,-0.97401,4e-05,2.86531]
[1777678831310,30.59,78115.84,0.0,-0.97396,4e-05,2.86964]
[1777678832577,30.58,78117.25,0.0,-0.9739,4e-05,2.87445]
[1777678835010,30.58,78116.43,0.0,-0.97395,4e-05,2.86995]
[1777678835077,30.58,78116.43,0.0,-0.97395,4e-05,2.86995]
[1777678835084,30.58,78116.5,0.0,-0.97396,4e-05,2.86957]
[1777678837499,30.57,78117.67,0.0,-0.97392,4e-05,2.87279]
[1777678837580,30.57,78117.67,0.0,-0.97392,4e-05,2.87279]
[1777678844171,30.56,78119.97,0.0,-0.97388,4e-05,2.87717]
[1777678845179,30.56,78126.43,0.0,-0.97361,4e-05,2.90171]
[1777678846186,30.56,78129.29,0.0,-0.9735,4e-05,2.91222]
[1777678846684,30.56,78129.29,0.0,-0.9735,4e-05,2.91222]
[1777678846831,30.56,78129.29,0.0,-0.9735,4e-05,2.91222]
[1777678847825,30.56,78128.78,0.0,-0.97353,4e-05,2.90951]
[1777678848077,30.56,78128.78,0.0,-0.97353,4e-05,2.90951]
[1777678848200,30.55,78128.71,0.0,-0.97354,4e-05,2.90853]
[1777678853235,30.54,78126.88,0.0,-0.97365,4e-05,2.8979]
[1777678854302,30.54,78126.88,0.0,-0.97365,4e-05,2.8979]
[1777678854327,30.54,78126.88,0.0,-0.97365,4e-05,2.8979]
[1777678860284,30.53,78126.92,0.0,-0.9737,4e-05,2.89333]
[1777678863305,30.53,78123.57,0.0,-0.97387,4e-05,2.8783]
[1777678864492,30.52,78122.59,0.0,-0.97391,4e-05,2.87386]
[1777678864579,30.52,78122.59,0.0,-0.97391,4e-05,2.87386]
[1777678865135,30.52,78122.59,0.0,-0.97391,4e-05,2.87386]
[1777678865327,30.52,78122.59,0.0,-0.97391,4e-05,2.87386]
[1777678865408,30.52,78123.08,0.0,-0.9739,4e-05,2.87514]
[1777678871361,30.51,78122.18,0.0,-0.97398,4e-05,2.86795]
[1777678873412,30.51,78122.18,0.0,-0.97398,4e-05,2.86795]
[1777678873583,30.51,78122.21,0.0,-0.97399,4e-05,2.86686]
[1777678879417,30.5,78124.33,0.0,-0.97394,4e-05,2.87151]
[1777678879758,30.5,78124.33,0.0,-0.97394,4e-05,2.87151]
[1777678884647,30.49,78126.35,0.0,-0.97388,4e-05,2.87692]
[1777678884831,30.49,78126.35,0.0,-0.97388,4e-05,2.87692]
[1777678885887,30.49,78126.05,0.0,-0.9739,4e-05,2.87514]
[1777678886077,30.49,78126.05,0.0,-0.9739,4e-05,2.87514]
[1777678886177,30.49,78126.35,0.0,-0.9739,4e-05,2.87508]
[1777678891501,30.48,78126.54,0.0,-0.97396,4e-05,2.86922]
[1777678897457,30.47,78124.37,0.0,-0.97406,4e-05,2.85958]
[1777678897579,30.47,78124.63,0.0,-0.97407,4e-05,2.85883]
[1777678903589,30.46,78124.29,0.0,-0.97413,4e-05,2.85345]
[1777678904838,30.46,78124.29,0.0,-0.97413,4e-05,2.85345]
[1777678905079,30.46,78124.29,0.0,-0.97413,4e-05,2.85345]
[1777678905280,30.46,78124.29,0.0,-0.97413,4e-05,2.85345]
[1777678905328,30.46,78124.29,0.0,-0.97413,4e-05,2.85345]
[1777678905333,30.45,78124.29,0.0,-0.97414,4e-05,2.85229]
[1777678910638,30.45,78124.74,0.0,-0.97415,4e-05,2.85117]
[1777678912292,30.45,78124.74,0.0,-0.97415,4e-05,2.85117]
[1777678912324,30.45,78124.74,0.0,-0.97415,4e-05,2.85117]
[1777678917679,30.44,78124.69,0.0,-0.97419,4e-05,2.84755]
[1777678917831,30.44,78124.69,0.0,-0.97419,4e-05,2.84755]
[1777678917920,30.44,78124.69,0.0,-0.9742,4e-05,2.84698]
[1777678924414,30.43,78123.61,0.0,-0.97427,4e-05,2.83998]
[1777678924582,30.43,78124.31,0.0,-0.97425,4e-05,2.84214]
[1777678935813,30.41,78126.97,0.0,-0.97421,4e-05,2.84562]
[1777678937457,30.41,78126.97,0.0,-0.97421,4e-05,2.84562]
[1777678937577,30.41,78126.97,0.0,-0.97421,4e-05,2.84562]
[1777678938432,30.41,78126.97,0.0,-0.97421,4e-05,2.84562]
[1777678938578,30.4,78126.97,0.0,-0.97422,4e-05,2.8445]
[1777678938678,30.4,78126.97,0.0,-0.97423,4e-05,2.84394]
[1777678945883,30.39,78124.54,0.0,-0.97437,4e-05,2.83071]
[1777678950918,30.38,78124.38,0.0,-0.97441,4e-05,2.82743]
[1777678952108,30.38,78124.38,0.0,-0.97441,4e-05,2.82743]
[1777678952328,30.38,78124.38,0.0,-0.97441,4e-05,2.82743]
[1777678957967,30.37,78124.71,0.0,-0.97446,4e-05,2.82149]
[1777678962225,30.37,78126.98,0.0,-0.97439,4e-05,2.8287]
[1777678962332,30.37,78126.98,0.0,-0.97439,4e-05,2.8287]
[1777678963087,30.37,78126.98,0.0,-0.9744,4e-05,2.82765]
[1777678963327,30.37,78126.98,0.0,-0.9744,4e-05,2.82765]
[1777678963427,30.37,78126.98,0.0,-0.97441,4e-05,2.82712]
[1777678969045,30.36,78126.79,0.0,-0.97444,4e-05,2.82375]
[1777678973123,30.35,78126.62,0.0,-0.97447,4e-05,2.82154]
[1777678973324,30.35,78126.62,0.0,-0.97447,4e-05,2.82154]
[1777678977193,30.35,78127.29,0.0,-0.97446,4e-05,2.82206]
[1777678977327,30.35,78127.29,0.0,-0.97446,4e-05,2.82206]
[1777678977349,30.34,78127.29,0.0,-0.97447,4e-05,2.82103]
[1777678979260,30.34,78127.34,0.0,-0.97447,4e-05,2.82071]
[1777678979326,30.34,78127.34,0.0,-0.97447,4e-05,2.82071]
[1777678979356,30.34,78131.34,0.0,-0.97431,4e-05,2.83567]
[1777678985158,30.33,78132.26,0.0,-0.97431,4e-05,2.83596]
[1777678986340,30.33,78132.26,0.0,-0.97431,4e-05,2.83596]
[1777678986579,30.33,78132.23,0.0,-0.97432,4e-05,2.83529]
[1777678986926,30.33,78132.23,0.0,-0.97432,4e-05,2.83529]
[1777678987079,30.33,78132.23,0.0,-0.97432,4e-05,2.83529]
[1777678987178,30.33,78132.23,0.0,-0.97432,4e-05,2.83474]
[1777678992207,30.32,78134.16,0.0,-0.97427,4e-05,2.83943]
[1777678995226,30.32,78134.2,0.0,-0.97428,4e-05,2.83901]
[1777678995327,30.32,78134.2,0.0,-0.97428,4e-05,2.83901]
[1777678997242,30.31,78139.61,0.0,-0.97408,4e-05,2.85774]
[1777679002277,30.31,78139.5,0.0,-0.97412,4e-05,2.85424]
[1777679004714,30.3,78136.96,0.0,-0.97424,4e-05,2.84313]
[1777679004828,30.3,78136.96,0.0,-0.97424,4e-05,2.84313]
[1777679005907,30.3,78136.43,0.0,-0.97426,4e-05,2.84048]
[1777679006082,30.3,78136.43,0.0,-0.97426,4e-05,2.84048]
[1777679006176,30.3,78136.43,0.0,-0.97427,4e-05,2.83988]
[1777679013354,30.29,78136.16,0.0,-0.97436,4e-05,2.83115]
[1777679018389,30.28,78136.47,0.0,-0.97438,4e-05,2.82941]
[1777679018889,30.28,78136.47,0.0,-0.97438,4e-05,2.82941]
[1777679019077,30.28,78136.47,0.0,-0.97438,4e-05,2.82941]
[1777679022755,30.27,78136.21,0.0,-0.97441,4e-05,2.82605]
[1777679022827,30.27,78136.21,0.0,-0.97441,4e-05,2.82605]
[1777679023423,30.27,78136.93,0.0,-0.97439,4e-05,2.82826]
[1777679028459,30.26,78136.43,0.0,-0.97444,4e-05,2.82342]
[1777679028741,30.26,78136.43,0.0,-0.97444,4e-05,2.82342]
[1777679028827,30.26,78136.43,0.0,-0.97444,4e-05,2.82342]
[1777679036515,30.25,78135.77,0.0,-0.97452,4e-05,2.81636]
[1777679038529,30.25,78132.8,0.0,-0.97465,4e-05,2.80378]
[1777679040186,30.25,78132.22,0.0,-0.97468,4e-05,2.80101]
[1777679040323,30.25,78132.22,0.0,-0.97468,4e-05,2.80101]
[1777679043645,30.24,78130.51,0.0,-0.97477,4e-05,2.79233]
[1777679043826,30.24,78130.51,0.0,-0.97477,4e-05,2.79233]
[1777679045047,30.24,78129.19,0.0,-0.97483,4e-05,2.78674]
[1777679045076,30.24,78129.19,0.0,-0.97483,4e-05,2.78674]
[1777679047593,30.23,78130.34,0.0,-0.9748,4e-05,2.78964]
[1777679048763,30.23,78130.34,0.0,-0.9748,4e-05,2.78964]
[1777679048827,30.23,78130.34,0.0,-0.9748,4e-05,2.78964]
[1777679057663,30.22,78129.09,0.0,-0.97491,4e-05,2.77989]
[1777679058671,30.22,78129.09,0.0,-0.97491,4e-05,2.77989]
[1777679058828,30.22,78129.09,0.0,-0.97491,4e-05,2.77989]
[1777679060350,30.22,78129.11,0.0,-0.97491,4e-05,2.77949]
[1777679060583,30.22,78129.11,0.0,-0.97491,4e-05,2.77949]
[1777679060592,30.22,78129.77,0.0,-0.9749,4e-05,2.78108]
[1777679065784,30.21,78131.29,0.0,-0.97485,4e-05,2.78548]
[1777679066575,30.21,78131.29,0.0,-0.97485,4e-05,2.78548]
[1777679069880,30.21,78129.25,0.0,-0.97495,4e-05,2.77577]
[1777679070074,30.21,78129.25,0.0,-0.97495,4e-05,2.77577]
[1777679070138,30.2,78129.29,0.0,-0.97496,4e-05,2.77502]
[1777679076132,30.2,78129.35,0.0,-0.975,4e-05,2.77041]
[1777679081134,30.19,78129.17,0.0,-0.97504,4e-05,2.76668]
[1777679081465,30.19,78120.0,0.0,-0.97542,4e-05,2.731]
[1777679081832,30.19,78112.09,0.0,-0.97574,4e-05,2.70114]
[1777679083385,30.19,78112.09,0.0,-0.97574,4e-05,2.70114]
[1777679083487,30.19,78111.62,0.0,-0.97576,4e-05,2.69878]
[1777679084503,30.19,78111.62,0.0,-0.97576,4e-05,2.69878]
[1777679090895,30.18,78109.84,0.0,-0.97586,4e-05,2.69006]
[1777679091723,30.18,78109.84,0.0,-0.97586,4e-05,2.69006]
[1777679091825,30.18,78109.84,0.0,-0.97586,4e-05,2.69006]
[1777679093446,30.18,78109.82,0.0,-0.97586,4e-05,2.6897]
[1777679093916,30.18,78106.93,0.0,-0.97598,4e-05,2.67833]
[1777679094841,30.18,78106.93,0.0,-0.97598,4e-05,2.67833]
[1777679095078,30.18,78106.93,0.0,-0.97598,4e-05,2.67833]
[1777679095177,30.18,78104.42,0.0,-0.97608,4e-05,2.6687]
[1777679101973,30.17,78105.87,0.0,-0.97604,4e-05,2.67251]
[1777679103126,30.17,78105.87,0.0,-0.97604,4e-05,2.67251]
[1777679107146,30.18,78107.13,0.0,-0.97599,4e-05,2.6779]
[1777679110998,30.18,78107.23,0.0,-0.97597,4e-05,2.67939]
[1777679112042,30.19,78111.35,0.0,-0.97578,4e-05,2.69706]
[1777679113334,30.19,78111.35,0.0,-0.97578,4e-05,2.69706]
[1777679113436,30.19,78115.77,0.0,-0.97559,4e-05,2.71473]
[1777679120060,30.19,78118.1,0.0,-0.9755,4e-05,2.72402]
[1777679120075,30.19,78118.1,0.0,-0.9755,4e-05,2.72402]
[1777679120157,30.2,78118.1,0.0,-0.97547,4e-05,2.7264]
[1777679125462,30.2,78118.1,0.0,-0.97547,4e-05,2.7264]
[1777679127329,30.2,78115.87,0.0,-0.97553,4e-05,2.72076]
[1777679134145,30.21,78115.87,0.0,-0.97552,4e-05,2.7217]
[1777679134331,30.21,78115.87,0.0,-0.97552,4e-05,2.7217]
[1777679134424,30.21,78115.87,0.0,-0.97552,4e-05,2.7217]
[1777679134579,30.21,78115.87,0.0,-0.97552,4e-05,2.7217]
[1777679134677,30.22,78115.87,0.0,-0.97552,4e-05,2.72146]
[1777679139713,30.22,78115.87,0.0,-0.97551,4e-05,2.72191]
[1777679139829,30.22,78115.87,0.0,-0.97551,4e-05,2.72191]
[1777679140080,30.22,78115.87,0.0,-0.97551,4e-05,2.72191]
[1777679140181,30.22,78115.87,0.0,-0.97549,4e-05,2.72368]
[1777679152322,30.24,78118.81,0.0,-0.97531,4e-05,2.74033]
[1777679153329,30.24,78123.01,0.0,-0.97515,4e-05,2.75607]
[1777679154218,30.24,78123.01,0.0,-0.97515,4e-05,2.75607]
[1777679154326,30.24,78123.01,0.0,-0.97515,4e-05,2.75607]
[1777679154380,30.24,78123.01,0.0,-0.97515,4e-05,2.75607]
[1777679154579,30.24,78123.01,0.0,-0.97515,4e-05,2.75607]
[1777679154680,30.24,78123.87,0.0,-0.97512,4e-05,2.75892]
[1777679160378,30.23,78123.51,0.0,-0.97516,4e-05,2.75489]
[1777679162075,30.23,78123.55,0.0,-0.97516,4e-05,2.75459]
[1777679162472,30.23,78123.55,0.0,-0.97516,4e-05,2.75459]
[1777679162578,30.23,78123.55,0.0,-0.97516,4e-05,2.75459]
[1777679162585,30.23,78123.55,0.0,-0.97516,4e-05,2.75459]
[1777679162679,30.23,78123.57,0.0,-0.97517,4e-05,2.75422]
[1777679162834,30.23,78123.57,0.0,-0.97517,4e-05,2.75422]
[1777679169005,30.22,78125.84,0.0,-0.9751,4e-05,2.76057]
[1777679169080,30.22,78125.84,0.0,-0.9751,4e-05,2.76057]
[1777679169147,30.22,78125.84,0.0,-0.9751,4e-05,2.76057]
[1777679169331,30.22,78125.84,0.0,-0.9751,4e-05,2.76057]
[1777679169356,30.22,78125.84,0.0,-0.97511,4e-05,2.75963]
[1777679174177,30.21,78126.42,0.0,-0.9751,4e-05,2.76044]
[1777679174237,30.21,78126.42,0.0,-0.9751,4e-05,2.76044]
[1777679174329,30.21,78126.42,0.0,-0.9751,4e-05,2.76044]
[1777679174476,30.21,78127.39,0.0,-0.97507,4e-05,2.76319]
[1777679180518,30.2,78128.79,0.0,-0.97505,4e-05,2.76564]
[1777679182182,30.2,78129.8,0.0,-0.97501,4e-05,2.76901]
[1777679182327,30.2,78129.8,0.0,-0.97501,4e-05,2.76901]
[1777679182372,30.2,78129.8,0.0,-0.97501,4e-05,2.76901]
[1777679182577,30.2,78129.8,0.0,-0.97501,4e-05,2.76901]
[1777679182607,30.2,78130.04,0.0,-0.97501,4e-05,2.76943]
[1777679189581,30.19,78128.45,0.0,-0.97511,4e-05,2.75987]
[1777679193609,30.18,78130.27,0.0,-0.97508,4e-05,2.76141]
[1777679194233,30.18,78130.27,0.0,-0.97508,4e-05,2.76141]
[1777679194326,30.18,78130.27,0.0,-0.97508,4e-05,2.76141]
[1777679194580,30.18,78130.27,0.0,-0.97508,4e-05,2.76141]
[1777679194616,30.18,78132.6,0.0,-0.97499,4e-05,2.76983]
[1777679194827,30.18,78132.6,0.0,-0.97499,4e-05,2.76983]
[1777679201665,30.17,78134.77,0.0,-0.97494,4e-05,2.77456]
[1777679206699,30.17,78133.61,0.0,-0.97502,4e-05,2.76757]
[1777679212743,30.16,78133.39,0.0,-0.97506,4e-05,2.76376]
[1777679212827,30.16,78133.39,0.0,-0.97506,4e-05,2.76376]
[1777679213075,30.16,78133.39,0.0,-0.97506,4e-05,2.76376]
[1777679213431,30.16,78133.39,0.0,-0.97506,4e-05,2.76376]
[1777679213576,30.16,78133.39,0.0,-0.97506,4e-05,2.76376]
[1777679213676,30.16,78133.39,0.0,-0.97507,4e-05,2.76327]
[1777679221509,30.15,78133.55,0.0,-0.97507,4e-05,2.7629]
[1777679221582,30.15,78133.55,0.0,-0.97507,4e-05,2.7629]
[1777679221682,30.15,78136.06,0.0,-0.975,4e-05,2.76957]
[1777679221898,30.15,78136.06,0.0,-0.975,4e-05,2.76957]
[1777679222080,30.15,78136.06,0.0,-0.975,4e-05,2.76957]
[1777679227932,30.14,78133.63,0.0,-0.97513,4e-05,2.7572]
[1777679229331,30.14,78133.63,0.0,-0.97513,4e-05,2.7572]
[1777679229581,30.14,78133.63,0.0,-0.97513,4e-05,2.7572]
[1777679229650,30.14,78133.63,0.0,-0.97513,4e-05,2.7572]
[1777679229677,30.13,78131.48,0.0,-0.97523,4e-05,2.74804]
[1777679229829,30.13,78131.48,0.0,-0.97523,4e-05,2.74804]
[1777679239012,30.12,78131.45,0.0,-0.97527,4e-05,2.74376]
[1777679243674,30.12,78131.24,0.0,-0.97529,4e-05,2.7425]
[1777679243775,30.12,78133.92,0.0,-0.9752,4e-05,2.75088]
[1777679243826,30.12,78133.92,0.0,-0.9752,4e-05,2.75088]
[1777679243956,30.12,78133.92,0.0,-0.9752,4e-05,2.75088]
[1777679243984,30.12,78133.92,0.0,-0.9752,4e-05,2.75088]
[1777679244077,30.12,78133.92,0.0,-0.9752,4e-05,2.75088]
[1777679244176,30.12,78134.13,0.0,-0.97519,4e-05,2.75168]
[1777679250129,30.11,78135.17,0.0,-0.97517,4e-05,2.75327]
[1777679250311,30.11,78135.17,0.0,-0.97517,4e-05,2.75327]
[1777679250327,30.11,78135.17,0.0,-0.97517,4e-05,2.75327]
[1777679250405,30.11,78134.84,0.0,-0.9752,4e-05,2.75106]
[1777679257138,30.1,78133.88,0.0,-0.97529,4e-05,2.7412]
[1777679262173,30.09,78134.62,0.0,-0.97529,4e-05,2.74177]
[1777679265602,30.09,78135.36,0.0,-0.97527,4e-05,2.74369]
[1777679265828,30.09,78135.36,0.0,-0.97527,4e-05,2.74369]
[1777679265703,30.09,78135.7,0.0,-0.97526,4e-05,2.74408]
[1777679265952,30.09,78135.7,0.0,-0.97526,4e-05,2.74408]
[1777679266076,30.09,78135.7,0.0,-0.97526,4e-05,2.74408]
[1777679266201,30.09,78135.56,0.0,-0.97527,4e-05,2.74355]
[1777679271236,30.08,78135.61,0.0,-0.97529,4e-05,2.74149]
[1777679275284,30.08,78135.36,0.0,-0.97532,4e-05,2.73921]
[1777679275329,30.08,78135.36,0.0,-0.97532,4e-05,2.73921]
[1777679275633,30.08,78135.36,0.0,-0.97532,4e-05,2.73921]
[1777679275832,30.08,78135.36,0.0,-0.97532,4e-05,2.73921]
[1777679275780,30.07,78134.89,0.0,-0.97535,4e-05,2.73653]
[1777679281941,30.07,78135.19,0.0,-0.97535,4e-05,2.73637]
[1777679288356,30.06,78134.29,0.0,-0.97542,4e-05,2.72912]
[1777679292892,30.06,78134.43,0.0,-0.97544,4e-05,2.72797]
[1777679293080,30.06,78134.43,0.0,-0.97544,4e-05,2.72797]
[1777679293170,30.06,78134.43,0.0,-0.97544,4e-05,2.72797]
[1777679293325,30.06,78134.43,0.0,-0.97544,4e-05,2.72797]
[1777679293391,30.05,78134.25,0.0,-0.97545,4e-05,2.72687]
[1777679298426,30.05,78134.38,0.0,-0.97547,4e-05,2.7253]
[1777679305475,30.04,78134.28,0.0,-0.9755,4e-05,2.72165]
[1777679311517,30.03,78134.4,0.0,-0.97556,4e-05,2.71623]
[1777679312532,30.03,78134.4,0.0,-0.97556,4e-05,2.71623]
[1777679312578,30.03,78134.4,0.0,-0.97556,4e-05,2.71623]
[1777679312811,30.03,78134.4,0.0,-0.97556,4e-05,2.71623]
[1777679312829,30.03,78134.4,0.0,-0.97556,4e-05,2.71623]
[1777679312866,30.03,78134.55,0.0,-0.97555,4e-05,2.7164]
[1777679318566,30.02,78134.35,0.0,-0.97559,4e-05,2.71329]
[1777679321885,30.02,78134.35,0.0,-0.97559,4e-05,2.71329]
[1777679322076,30.02,78134.35,0.0,-0.97559,4e-05,2.71329]
[1777679322126,30.02,78134.35,0.0,-0.97559,4e-05,2.71329]
[1777679322329,30.02,78134.35,0.0,-0.97559,4e-05,2.71329]
[1777679322594,30.02,78133.79,0.0,-0.97563,4e-05,2.70961]
[1777679323603,30.02,78136.07,0.0,-0.97554,4e-05,2.71789]
[1777679325717,30.02,78137.63,0.0,-0.97548,4e-05,2.72342]
[1777679325827,30.02,78137.63,0.0,-0.97548,4e-05,2.72342]
[1777679327957,30.02,78138.66,0.0,-0.97545,4e-05,2.72653]
[1777679328078,30.02,78138.66,0.0,-0.97545,4e-05,2.72653]
[1777679328636,30.01,78139.57,0.0,-0.97542,4e-05,2.72917]
[1777679333671,30.01,78139.32,0.0,-0.97545,4e-05,2.72615]
[1777679338706,30.0,78146.47,0.0,-0.97518,4e-05,2.75142]
[1777679339419,30.0,78146.47,0.0,-0.97518,4e-05,2.75142]
[1777679339576,30.0,78146.47,0.0,-0.97518,4e-05,2.75142]
[1777679339713,30.0,78149.12,0.0,-0.97508,4e-05,2.76114]
[1777679340720,30.0,78154.55,0.0,-0.97486,4e-05,2.78161]
[1777679341727,30.0,78162.8,0.0,-0.97452,4e-05,2.81313]
[1777679342296,30.0,78162.8,0.0,-0.97452,4e-05,2.81313]
[1777679342326,30.0,78162.8,0.0,-0.97452,4e-05,2.81313]
[1777679342734,30.0,78163.25,0.0,-0.97451,4e-05,2.81432]
[1777679344748,29.99,78160.05,0.0,-0.97466,4e-05,2.80074]
[1777679345755,29.99,78155.87,0.0,-0.97484,4e-05,2.78399]
[1777679346164,29.99,78155.87,0.0,-0.97484,4e-05,2.78399]
[1777679346323,29.99,78155.87,0.0,-0.97484,4e-05,2.78399]
[1777679346461,29.99,78155.87,0.0,-0.97484,4e-05,2.78399]
[1777679346576,29.99,78155.87,0.0,-0.97484,4e-05,2.78399]
[1777679349326,29.99,78155.12,0.0,-0.97488,4e-05,2.77958]
[1777679349783,29.99,78155.13,0.0,-0.97489,4e-05,2.77913]
[1777679354821,29.98,78156.2,0.0,-0.97487,4e-05,2.78089]
[1777679355828,29.98,78144.34,0.0,-0.97536,4e-05,2.73482]
[1777679356344,29.98,78144.34,0.0,-0.97536,4e-05,2.73482]
[1777679356835,29.98,78143.7,0.0,-0.97539,4e-05,2.73199]
[1777679358920,29.98,78143.12,0.0,-0.97542,4e-05,2.7294]
[1777679359858,29.97,78143.27,0.0,-0.97542,4e-05,2.72923]
[1777679365080,29.97,78143.22,0.0,-0.97544,4e-05,2.72758]
[1777679365181,29.97,78143.22,0.0,-0.97544,4e-05,2.72722]
[1777679368922,29.96,78144.95,0.0,-0.97539,4e-05,2.73239]
[1777679369363,29.96,78144.95,0.0,-0.97539,4e-05,2.73239]
[1777679369577,29.96,78144.95,0.0,-0.97539,4e-05,2.73239]
[1777679370936,29.96,78146.95,0.0,-0.97531,4e-05,2.73933]
[1777679373957,29.96,78142.99,0.0,-0.97551,4e-05,2.71966]
[1777679382013,29.95,78143.37,0.0,-0.97553,4e-05,2.71847]
[1777679390780,29.95,78143.37,0.0,-0.97553,4e-05,2.71847]
[1777679391078,29.94,78143.37,0.0,-0.97556,4e-05,2.71547]
[1777679391141,29.94,78143.37,0.0,-0.97556,4e-05,2.71547]
[1777679391330,29.94,78143.37,0.0,-0.97556,4e-05,2.71547]
[1777679391411,29.94,78143.03,0.0,-0.97557,4e-05,2.71417]
[1777679395076,29.94,78143.15,0.0,-0.97557,4e-05,2.71429]
[1777679395178,29.94,78143.15,0.0,-0.97558,4e-05,2.71327]
[1777679401150,29.93,78143.02,0.0,-0.97561,4e-05,2.71074]
[1777679406184,29.93,78143.41,0.0,-0.97561,4e-05,2.71051]
[1777679411219,29.92,78145.53,0.0,-0.97555,4e-05,2.71685]
[1777679413489,29.92,78145.53,0.0,-0.97555,4e-05,2.71685]
[1777679413577,29.92,78145.53,0.0,-0.97555,4e-05,2.71685]
[1777679413588,29.92,78145.5,0.0,-0.97556,4e-05,2.71567]
[1777679419275,29.92,78143.1,0.0,-0.97567,4e-05,2.70476]
[1777679426622,29.91,78143.92,0.0,-0.97566,4e-05,2.7065]
[1777679427076,29.91,78143.92,0.0,-0.97567,4e-05,2.70511]
[1777679427331,29.91,78143.29,0.0,-0.9757,4e-05,2.70271]
[1777679432366,29.9,78143.56,0.0,-0.97573,4e-05,2.69856]
[1777679437401,29.9,78143.86,0.0,-0.97574,4e-05,2.69802]
[1777679442436,29.89,78143.69,0.0,-0.97576,4e-05,2.69571]
[1777679447471,29.89,78143.69,0.0,-0.97578,4e-05,2.69405]
[1777679449219,29.89,78143.71,0.0,-0.97578,4e-05,2.6938]
[1777679449328,29.89,78143.71,0.0,-0.97578,4e-05,2.6938]
[1777679449520,29.89,78143.71,0.0,-0.97578,4e-05,2.6938]
[1777679449576,29.89,78143.71,0.0,-0.97578,4e-05,2.6938]
[1777679449811,29.89,78143.71,0.0,-0.97579,4e-05,2.69313]
[1777679459555,29.88,78143.72,0.0,-0.97582,4e-05,2.69021]
[1777679464780,29.88,78144.94,0.0,-0.97579,4e-05,2.69352]
[1777679467080,29.87,78147.19,0.0,-0.97571,4e-05,2.70105]
[1777679472793,29.87,78147.12,0.0,-0.97573,4e-05,2.69939]
[1777679472827,29.87,78147.12,0.0,-0.97573,4e-05,2.69939]
[1777679473965,29.87,78147.15,0.0,-0.97574,4e-05,2.69845]
[1777679474084,29.86,78147.12,0.0,-0.97574,4e-05,2.69799]
[1777679475082,29.86,78147.15,0.0,-0.97574,4e-05,2.69775]
[1777679475667,29.86,78147.19,0.0,-0.97575,4e-05,2.69755]
[1777679481709,29.86,78146.76,0.0,-0.97579,4e-05,2.69381]
[1777679486743,29.85,78146.62,0.0,-0.9758,4e-05,2.69223]
[1777679486825,29.85,78146.62,0.0,-0.9758,4e-05,2.69223]
[1777679492786,29.85,78146.65,0.0,-0.97586,4e-05,2.68612]
[1777679500842,29.84,78146.69,0.0,-0.97589,4e-05,2.68352]
[1777679503075,29.84,78147.31,0.0,-0.97587,4e-05,2.68519]
[1777679503863,29.83,78146.65,0.0,-0.9759,4e-05,2.68235]
[1777679504380,29.83,78146.65,0.0,-0.9759,4e-05,2.68235]
[1777679504577,29.83,78146.65,0.0,-0.9759,4e-05,2.68235]
[1777679509905,29.83,78146.52,0.0,-0.97593,4e-05,2.6798]
[1777679514940,29.82,78147.29,0.0,-0.97591,4e-05,2.68104]
[1777679516238,29.82,78147.29,0.0,-0.97591,4e-05,2.68104]
[1777679516327,29.82,78147.29,0.0,-0.97591,4e-05,2.68104]
[1777679517755,29.82,78147.29,0.0,-0.97592,4e-05,2.6807]
[1777679517833,29.82,78147.29,0.0,-0.97592,4e-05,2.6807]
[1777679517856,29.82,78147.29,0.0,-0.97593,4e-05,2.68002]
[1777679522996,29.82,78152.02,0.0,-0.97575,4e-05,2.69628]
[1777679524739,29.82,78153.69,0.0,-0.97569,4e-05,2.70227]
[1777679524829,29.82,78153.69,0.0,-0.97569,4e-05,2.70227]
[1777679529076,29.81,78155.27,0.0,-0.97564,4e-05,2.70718]
[1777679529324,29.81,78154.2,0.0,-0.97569,4e-05,2.70237]
[1777679530045,29.81,78154.84,0.0,-0.97567,4e-05,2.70446]
[1777679530458,29.81,78154.84,0.0,-0.97567,4e-05,2.70446]
[1777679530584,29.81,78154.84,0.0,-0.97567,4e-05,2.70446]
[1777679537094,29.8,78157.25,0.0,-0.97559,4e-05,2.7113]
[1777679539234,29.8,78157.45,0.0,-0.97559,4e-05,2.71174]
[1777679539332,29.8,78157.45,0.0,-0.97559,4e-05,2.71174]
[1777679541203,29.8,78157.45,0.0,-0.97559,4e-05,2.71141]
[1777679541324,29.8,78157.45,0.0,-0.97559,4e-05,2.71141]
[1777679541425,29.8,78157.45,0.0,-0.9756,4e-05,2.71076]
[1777679548171,29.79,78157.27,0.0,-0.97563,4e-05,2.70785]
[1777679550530,29.79,78157.32,0.0,-0.97563,4e-05,2.70776]
[1777679550579,29.79,78157.32,0.0,-0.97563,4e-05,2.70776]
[1777679556227,29.79,78157.08,0.0,-0.97569,4e-05,2.70155]
[1777679563275,29.78,78157.21,0.0,-0.9757,4e-05,2.70036]
[1777679567769,29.78,78157.17,0.0,-0.97571,4e-05,2.69997]
[1777679567828,29.78,78157.17,0.0,-0.97571,4e-05,2.69997]
[1777679573349,29.78,78157.33,0.0,-0.97572,4e-05,2.69859]
[1777679579392,29.77,78154.71,0.0,-0.97584,4e-05,2.68738]
[1777679581490,29.77,78154.71,0.0,-0.97584,4e-05,2.68738]
[1777679581578,29.77,78154.71,0.0,-0.97584,4e-05,2.68738]
[1777679583737,29.77,78154.71,0.0,-0.97585,4e-05,2.68682]
[1777679583829,29.77,78154.71,0.0,-0.97585,4e-05,2.68682]
[1777679583932,29.77,78154.71,0.0,-0.97585,4e-05,2.68645]
[1777679587408,29.77,78154.68,0.0,-0.97586,4e-05,2.68597]
[1777679587579,29.77,78154.68,0.0,-0.97586,4e-05,2.68597]
[1777679598548,29.76,78154.68,0.0,-0.97588,4e-05,2.68384]
[1777679604590,29.76,78158.16,0.0,-0.97575,4e-05,2.69606]
[1777679605963,29.76,78158.16,0.0,-0.97575,4e-05,2.69606]
[1777679606076,29.76,78158.16,0.0,-0.97575,4e-05,2.69606]
[1777679606139,29.76,78162.23,0.0,-0.97559,4e-05,2.71125]
[1777679609067,29.76,78164.36,0.0,-0.9755,4e-05,2.71919]
[1777679609076,29.76,78164.36,0.0,-0.9755,4e-05,2.71919]
[1777679609582,29.76,78165.17,0.0,-0.97548,4e-05,2.72182]
[1777679609828,29.76,78165.17,0.0,-0.97548,4e-05,2.72182]
[1777679609864,29.76,78166.83,0.0,-0.97541,4e-05,2.72795]
[1777679616674,29.75,78166.58,0.0,-0.97547,4e-05,2.72192]
[1777679618687,29.75,78171.88,0.0,-0.97526,4e-05,2.74178]
[1777679620833,29.75,78171.85,0.0,-0.97526,4e-05,2.74138]
[1777679621087,29.75,78171.85,0.0,-0.97526,4e-05,2.74138]
[1777679626744,29.74,78171.29,0.0,-0.97531,4e-05,2.737]
[1777679627632,29.74,78171.29,0.0,-0.97531,4e-05,2.737]
[1777679627828,29.74,78171.29,0.0,-0.97531,4e-05,2.737]
[1777679630136,29.74,78171.82,0.0,-0.97529,4e-05,2.73841]
[1777679630236,29.74,78172.68,0.0,-0.97527,4e-05,2.74108]
[1777679630772,29.74,78173.5,0.0,-0.97523,4e-05,2.74391]
[1777679632039,29.74,78173.5,0.0,-0.97523,4e-05,2.74391]
[1777679632075,29.74,78173.5,0.0,-0.97523,4e-05,2.74391]
[1777679637821,29.73,78174.17,0.0,-0.97523,4e-05,2.74411]
[1777679638219,29.73,78174.17,0.0,-0.97523,4e-05,2.74411]
[1777679638325,29.73,78174.17,0.0,-0.97523,4e-05,2.74411]
[1777679640902,29.73,78174.17,0.0,-0.97523,4e-05,2.74411]
[1777679641092,29.73,78174.17,0.0,-0.97523,4e-05,2.74411]
[1777679641172,29.73,78174.2,0.0,-0.97524,4e-05,2.7432]
[1777679650255,29.73,78173.88,0.0,-0.97526,4e-05,2.74128]
[1777679650328,29.73,78173.88,0.0,-0.97526,4e-05,2.74128]
[1777679655947,29.72,78173.88,0.0,-0.97531,4e-05,2.73691]
[1777679657827,29.72,78173.88,0.0,-0.97531,4e-05,2.73691]
[1777679658075,29.72,78173.88,0.0,-0.97531,4e-05,2.73691]
[1777679658177,29.71,78173.88,0.0,-0.97532,4e-05,2.73624]
[1777679665011,29.71,78173.91,0.0,-0.97534,4e-05,2.73406]
[1777679670046,29.7,78173.91,0.0,-0.97536,4e-05,2.73243]
[1777679675081,29.7,78173.84,0.0,-0.97541,4e-05,2.72708]
[1777679680116,29.69,78173.91,0.0,-0.97542,4e-05,2.72579]
[1777679682577,29.69,78174.43,0.0,-0.97541,4e-05,2.72718]
[1777679682834,29.69,78174.43,0.0,-0.97541,4e-05,2.72718]
[1777679687165,29.69,78177.49,0.0,-0.9753,4e-05,2.73742]
[1777679688376,29.69,78178.43,0.0,-0.97526,4e-05,2.74072]
[1777679688575,29.69,78178.43,0.0,-0.97526,4e-05,2.74072]
[1777679689179,29.69,78177.98,0.0,-0.97529,4e-05,2.73865]
[1777679689541,29.69,78177.98,0.0,-0.97529,4e-05,2.73865]
[1777679689575,29.69,78177.98,0.0,-0.97529,4e-05,2.73865]
[1777679690186,29.68,78173.64,0.0,-0.97547,4e-05,2.72157]
[1777679695221,29.68,78145.35,0.0,-0.97662,4e-05,2.61287]
[1777679696228,29.68,78141.16,0.0,-0.97678,4e-05,2.59714]
[1777679698435,29.68,78141.97,0.0,-0.97675,4e-05,2.59999]
[1777679698714,29.68,78141.97,0.0,-0.97675,4e-05,2.59999]
[1777679701263,29.68,78148.74,0.0,-0.97649,4e-05,2.62501]
[1777679701494,29.68,78148.74,0.0,-0.97649,4e-05,2.62501]
[1777679701576,29.68,78148.74,0.0,-0.97649,4e-05,2.62501]
[1777679704132,29.68,78150.6,0.0,-0.97642,4e-05,2.63185]
[1777679704178,29.68,78150.41,0.0,-0.97643,4e-05,2.63085]
[1777679704329,29.68,78150.41,0.0,-0.97643,4e-05,2.63085]
[1777679706850,29.68,78150.91,0.0,-0.97641,4e-05,2.63258]
[1777679707079,29.68,78150.91,0.0,-0.97641,4e-05,2.63258]
[1777679712340,29.67,78151.22,0.0,-0.97641,4e-05,2.6327]
[1777679716004,29.67,78151.13,0.0,-0.97642,4e-05,2.63205]
[1777679719484,29.67,78151.58,0.0,-0.9764,4e-05,2.63327]
[1777679719579,29.67,78151.58,0.0,-0.9764,4e-05,2.63327]
[1777679719585,29.67,78151.55,0.0,-0.97641,4e-05,2.63284]
[1777679725434,29.67,78149.24,0.0,-0.97651,4e-05,2.62323]
[1777679730471,29.67,78149.0,0.0,-0.97653,4e-05,2.62161]
[1777679735507,29.66,78148.28,0.0,-0.97659,4e-05,2.6148]
[1777679737521,29.66,78151.74,0.0,-0.97646,4e-05,2.62747]
[1777679742556,29.66,78154.17,0.0,-0.97637,4e-05,2.6358]
[1777679748598,29.66,78156.41,0.0,-0.97629,4e-05,2.64328]
[1777679753635,29.66,78156.89,0.0,-0.97628,4e-05,2.6443]
[1777679757663,29.66,78160.16,0.0,-0.97616,4e-05,2.65603]
[1777679760683,29.65,78163.14,0.0,-0.97604,4e-05,2.66675]
[1777679761699,29.65,78167.02,0.0,-0.97589,4e-05,2.6813]
[1777679766732,29.65,78169.29,0.0,-0.97581,4e-05,2.68874]
[1777679771767,29.65,78169.87,0.0,-0.9758,4e-05,2.68973]
[1777679776802,29.64,78167.75,0.0,-0.9759,4e-05,2.68043]
[1777679781837,29.64,78170.19,0.0,-0.97581,4e-05,2.68856]
[1777679786871,29.64,78176.11,0.0,-0.97559,4e-05,2.70999]
[1777679789893,29.63,78178.55,0.0,-0.97549,4e-05,2.71853]
[1777679791906,29.63,78180.63,0.0,-0.97545,4e-05,2.72246]
[1777679794928,29.63,78183.71,0.0,-0.97533,4e-05,2.73342]
[1777679799963,29.62,78185.33,0.0,-0.97528,4e-05,2.73804]
[1777679804998,29.62,78185.34,0.0,-0.9753,4e-05,2.73609]
[1777679809026,29.62,78182.24,0.0,-0.97544,4e-05,2.72281]
[1777679814061,29.61,78182.82,0.0,-0.97543,4e-05,2.72354]
[1777679819096,29.61,78182.75,0.0,-0.97545,4e-05,2.72177]
[1777679824131,29.6,78183.57,0.0,-0.97544,4e-05,2.72344]
[1777679832189,29.6,78183.99,0.0,-0.97544,4e-05,2.72267]
[1777679842257,29.59,78183.89,0.0,-0.97548,4e-05,2.71936]
[1777679847292,29.58,78183.85,0.0,-0.9755,4e-05,2.71778]
[1777679852331,29.58,78184.4,0.0,-0.97552,4e-05,2.71503]
[1777679857366,29.58,78187.39,0.0,-0.97541,4e-05,2.72519]
[1777679864415,29.56,78188.7,0.0,-0.97541,4e-05,2.72555]
[1777679871891,29.56,78188.7,0.0,-0.97541,4e-05,2.72555]
[1777679874833,29.53,78188.42,0.0,-0.97555,4e-05,2.71201]
[1777679878168,29.51,78186.18,0.0,-0.9757,4e-05,2.69788]
[1777679878324,29.51,78186.18,0.0,-0.9757,4e-05,2.69788]
[1777679878426,29.51,78185.97,0.0,-0.97572,4e-05,2.69659]
[1777679884342,29.51,78185.06,0.0,-0.97576,4e-05,2.69213]
[1777679884581,29.51,78185.51,0.0,-0.97575,4e-05,2.69338]
[1777679889127,29.51,78185.09,0.0,-0.97577,4e-05,2.69129]
[1777679890834,29.5,78186.0,0.0,-0.97574,4e-05,2.69407]
[1777679891084,29.5,78186.0,0.0,-0.97574,4e-05,2.69407]
[1777679891553,29.5,78186.51,0.0,-0.97573,4e-05,2.69553]
[1777679891580,29.5,78186.51,0.0,-0.97573,4e-05,2.69553]
[1777679891604,29.5,78187.45,0.0,-0.97569,4e-05,2.69915]
[1777679898653,29.5,78187.24,0.0,-0.97572,4e-05,2.69655]
[1777679903540,29.5,78187.96,0.0,-0.9757,4e-05,2.69829]
[1777679903579,29.5,78187.96,0.0,-0.9757,4e-05,2.69829]
[1777679908723,29.49,78187.14,0.0,-0.97575,4e-05,2.69359]
[1777679909983,29.49,78187.14,0.0,-0.97575,4e-05,2.69359]
[1777679910086,29.49,78187.14,0.0,-0.97575,4e-05,2.69359]
[1777679911442,29.49,78187.97,0.0,-0.97572,4e-05,2.69627]
[1777679911587,29.49,78187.86,0.0,-0.97573,4e-05,2.69585]
[1777679911686,29.49,78187.86,0.0,-0.97576,4e-05,2.69214]
[1777679916779,29.49,78187.94,0.0,-0.97577,4e-05,2.69118]
[1777679918713,29.48,78187.88,0.0,-0.97577,4e-05,2.6907]
[1777679918832,29.48,78187.88,0.0,-0.97577,4e-05,2.6907]
[1777679924835,29.48,78187.94,0.0,-0.97579,4e-05,2.68921]
[1777679929870,29.48,78187.6,0.0,-0.97582,4e-05,2.68669]
[1777679934907,29.47,78190.31,0.0,-0.97572,4e-05,2.69593]
[1777679939942,29.47,78189.87,0.0,-0.97575,4e-05,2.69303]
[1777679942963,29.47,78195.33,0.0,-0.97553,4e-05,2.71339]
[1777679944376,29.47,78195.33,0.0,-0.97553,4e-05,2.71339]
[1777679944579,29.47,78197.2,0.0,-0.97546,4e-05,2.72014]
[1777679945816,29.47,78197.52,0.0,-0.97545,4e-05,2.72138]
[1777679945829,29.47,78197.52,0.0,-0.97545,4e-05,2.72138]
[1777679945983,29.47,78197.34,0.0,-0.97546,4e-05,2.72041]
[1777679952026,29.46,78197.75,0.0,-0.97546,4e-05,2.72037]
[1777679958068,29.47,78197.75,0.0,-0.97543,4e-05,2.72277]
[1777679960745,29.47,78197.76,0.0,-0.97542,4e-05,2.72387]
[1777679961142,29.47,78222.54,0.0,-0.97437,4e-05,2.82184]
[1777679962149,29.47,78225.88,0.0,-0.97423,4e-05,2.83516]
[1777679963156,29.47,78225.6,0.0,-0.97423,4e-05,2.83492]
[1777679964669,29.48,78225.47,0.0,-0.97423,4e-05,2.83475]
[1777679970519,29.48,78225.39,0.0,-0.97422,4e-05,2.83617]
[1777679974233,29.48,78226.94,0.0,-0.97416,4e-05,2.84052]
[1777679979268,29.49,78227.27,0.0,-0.97413,4e-05,2.84347]
[1777679979666,29.49,78227.27,0.0,-0.97413,4e-05,2.84347]
[1777679979825,29.49,78227.27,0.0,-0.97413,4e-05,2.84347]
[1777679980325,29.49,78227.27,0.0,-0.97413,4e-05,2.84347]
[1777679980364,29.49,78227.27,0.0,-0.97413,4e-05,2.8438]
[1777679980574,29.49,78227.27,0.0,-0.97413,4e-05,2.8438]
[1777679986317,29.5,78227.23,0.0,-0.97411,4e-05,2.84555]
[1777679991352,29.5,78227.01,0.0,-0.9741,4e-05,2.84624]
[1777679996387,29.5,78228.4,0.0,-0.97402,4e-05,2.85336]
[1777679997394,29.5,78231.82,0.0,-0.97387,4e-05,2.86742]
[1777679999825,29.51,78233.52,0.0,-0.97379,4e-05,2.87484]
[1777680001422,29.51,78234.14,0.0,-0.97376,4e-05,2.87787]
[1777680004663,29.51,78232.55,0.0,-0.97382,4e-05,2.87223]
[1777680004831,29.51,78232.55,0.0,-0.97382,4e-05,2.87223]
[1777680005015,29.51,78232.55,0.0,-0.97382,4e-05,2.87223]
[1777680005082,29.51,78232.55,0.0,-0.97382,4e-05,2.87223]
[1777680005450,29.51,78232.13,0.0,-0.97384,4e-05,2.87079]
[1777680010460,29.51,78231.15,0.0,-0.97386,4e-05,2.8682]
[1777680010579,29.51,78231.15,0.0,-0.97386,4e-05,2.8682]
[1777680010559,29.51,78226.09,0.0,-0.97408,4e-05,2.84815]
[1777680012499,29.52,78222.81,0.0,-0.97422,4e-05,2.83534]
[1777680016534,29.52,78229.0,0.0,-0.97393,4e-05,2.86169]
[1777680018327,29.52,78229.89,0.0,-0.97389,4e-05,2.86554]
[1777680018548,29.52,78235.95,0.0,-0.97363,4e-05,2.89025]
[1777680020437,29.52,78238.04,0.0,-0.97353,4e-05,2.89894]
[1777680020564,29.52,78238.8,0.0,-0.9735,4e-05,2.90223]
[1777680021604,29.52,78239.79,0.0,-0.97345,4e-05,2.90645]
[1777680027613,29.53,78241.33,0.0,-0.97337,4e-05,2.91383]
[1777680028620,29.53,78249.49,0.0,-0.97301,4e-05,2.94736]
[1777680030158,29.53,78249.49,0.0,-0.97301,4e-05,2.94736]
[1777680030334,29.53,78249.49,0.0,-0.97301,4e-05,2.94736]
[1777680030378,29.53,78246.0,0.0,-0.97315,4e-05,2.93423]
[1777680034197,29.53,78242.53,0.0,-0.97333,4e-05,2.91686]
[1777680034327,29.53,78242.53,0.0,-0.97333,4e-05,2.91686]
[1777680034416,29.53,78240.56,0.0,-0.97341,4e-05,2.90901]
[1777680038182,29.53,78241.21,0.0,-0.97338,4e-05,2.91219]
[1777680038327,29.53,78241.21,0.0,-0.97338,4e-05,2.91219]
[1777680043727,29.54,78239.04,0.0,-0.97346,4e-05,2.90462]
[1777680045312,29.54,78239.04,0.0,-0.97346,4e-05,2.90462]
[1777680045333,29.54,78239.04,0.0,-0.97346,4e-05,2.90462]
[1777680045340,29.54,78232.84,0.0,-0.97373,4e-05,2.87971]
[1777680047339,29.54,78233.23,0.0,-0.97371,4e-05,2.88151]
[1777680047580,29.54,78233.23,0.0,-0.97371,4e-05,2.88151]
[1777680047624,29.54,78233.02,0.0,-0.97372,4e-05,2.88112]
[1777680052790,29.54,78232.52,0.0,-0.97372,4e-05,2.88025]
[1777680054428,29.54,78232.52,0.0,-0.97372,4e-05,2.88025]
[1777680054575,29.54,78232.52,0.0,-0.97372,4e-05,2.88025]
[1777680059839,29.55,78232.16,0.0,-0.97372,4e-05,2.88039]
[1777680061798,29.55,78232.53,0.0,-0.9737,4e-05,2.88211]
[1777680061827,29.55,78232.53,0.0,-0.9737,4e-05,2.88211]
[1777680063840,29.55,78232.53,0.0,-0.9737,4e-05,2.88233]
[1777680064078,29.55,78232.53,0.0,-0.9737,4e-05,2.88233]
[1777680064179,29.55,78232.3,0.0,-0.97371,4e-05,2.88184]
[1777680067400,29.55,78232.31,0.0,-0.9737,4e-05,2.88211]
[1777680067575,29.55,78232.31,0.0,-0.9737,4e-05,2.88211]
[1777680068901,29.55,78235.74,0.0,-0.97355,4e-05,2.89684]
[1777680070880,29.55,78235.88,0.0,-0.97354,4e-05,2.8976]
[1777680071075,29.55,78235.88,0.0,-0.97354,4e-05,2.8976]
[1777680071176,29.55,78238.66,0.0,-0.97341,4e-05,2.90908]
[1777680074985,29.55,78238.79,0.0,-0.9734,4e-05,2.91012]
[1777680075076,29.55,78238.79,0.0,-0.9734,4e-05,2.91012]
[1777680078972,29.56,78241.92,0.0,-0.97322,4e-05,2.92663]
[1777680079764,29.56,78241.92,0.0,-0.97322,4e-05,2.92663]
[1777680079826,29.56,78241.92,0.0,-0.97322,4e-05,2.92663]
[1777680080510,29.56,78241.92,0.0,-0.97322,4e-05,2.92663]
[1777680080577,29.56,78241.92,0.0,-0.97322,4e-05,2.92663]
[1777680080554,29.57,78242.55,0.0,-0.97318,4e-05,2.93061]
[1777680081993,29.57,78246.75,0.0,-0.97298,4e-05,2.94928]
[1777680087028,29.57,78246.8,0.0,-0.97297,4e-05,2.95]
[1777680090100,29.57,78244.96,0.0,-0.97305,4e-05,2.94265]
[1777680090327,29.57,78244.96,0.0,-0.97305,4e-05,2.94265]
[1777680092480,29.57,78244.26,0.0,-0.97308,4e-05,2.9399]
[1777680092577,29.57,78244.26,0.0,-0.97308,4e-05,2.9399]
[1777680092581,29.57,78244.22,0.0,-0.97311,4e-05,2.93645]
[1777680096591,29.57,78244.67,0.0,-0.97309,4e-05,2.93841]
[1777680096832,29.58,78244.69,0.0,-0.97308,4e-05,2.93873]
[1777680103111,29.58,78247.09,0.0,-0.97297,4e-05,2.94904]
[1777680105845,29.58,78246.14,0.0,-0.97301,4e-05,2.94568]
[1777680106076,29.58,78246.14,0.0,-0.97301,4e-05,2.94568]
[1777680106160,29.58,78247.82,0.0,-0.97293,4e-05,2.95268]
[1777680111196,29.58,78250.84,0.0,-0.97279,4e-05,2.96557]
[1777680116231,29.58,78248.43,0.0,-0.97289,4e-05,2.95611]
[1777680121266,29.58,78248.37,0.0,-0.97289,4e-05,2.95643]
[1777680126301,29.58,78246.32,0.0,-0.97297,4e-05,2.94862]
[1777680131335,29.59,78246.32,0.0,-0.97297,4e-05,2.94924]
[1777680133350,29.59,78251.17,0.0,-0.97275,4e-05,2.9694]
[1777680138385,29.59,78251.67,0.0,-0.97272,4e-05,2.97191]
[1777680143420,29.59,78253.71,0.0,-0.97262,5e-05,2.98071]
[1777680145434,29.59,78257.5,0.0,-0.97245,5e-05,2.99654]
[1777680147449,29.59,78252.91,0.0,-0.97266,5e-05,2.97765]
[1777680149464,29.59,78244.66,0.0,-0.97302,4e-05,2.94391]
[1777680154498,29.59,78245.37,0.0,-0.97302,4e-05,2.94385]
[1777680159534,29.59,78245.09,0.0,-0.97302,4e-05,2.94339]
[1777680164569,29.6,78244.95,0.0,-0.97302,4e-05,2.94348]
[1777680169604,29.6,78240.9,0.0,-0.97319,4e-05,2.92761]
[1777680173632,29.6,78237.68,0.0,-0.97331,4e-05,2.91672]
[1777680179674,29.61,78239.72,0.0,-0.97319,4e-05,2.92778]
[1777680185716,29.61,78240.39,0.0,-0.97315,4e-05,2.93143]
[1777680186723,29.61,78244.66,0.0,-0.97296,4e-05,2.94904]
[1777680189744,29.61,78249.8,0.0,-0.97273,4e-05,2.9705]
[1777680190751,29.61,78257.57,0.0,-0.97237,5e-05,3.00271]
[1777680191758,29.61,78261.49,0.0,-0.9722,5e-05,3.01904]
[1777680196793,29.61,78262.3,0.0,-0.97216,5e-05,3.02244]
[1777680199814,29.61,78272.74,0.0,-0.97168,5e-05,3.06622]
[1777680200821,29.61,78272.28,0.0,-0.9717,5e-05,3.06422]
[1777680201828,29.61,78275.48,0.0,-0.97155,5e-05,3.07766]
[1777680202835,29.61,78287.67,0.0,-0.97098,5e-05,3.1294]
[1777680203842,29.61,78286.63,0.0,-0.97103,5e-05,3.12479]
[1777680209884,29.61,78287.97,0.0,-0.97098,5e-05,3.12952]
[1777680211571,29.61,78287.97,0.0,-0.97098,5e-05,3.12952]
[1777680215582,29.61,78286.38,0.0,-0.9711,5e-05,3.1183]
[1777680215632,29.61,78283.27,0.0,-0.97124,5e-05,3.1049]
[1777680217482,29.61,78283.05,0.0,-0.97126,5e-05,3.10385]
[1777680217578,29.61,78283.05,0.0,-0.97126,5e-05,3.10385]
[1777680217583,29.61,78281.0,0.0,-0.97135,5e-05,3.09502]
[1777680223236,29.61,78278.87,0.0,-0.97146,5e-05,3.08559]
[1777680223326,29.61,78278.87,0.0,-0.97146,5e-05,3.08559]
[1777680228312,29.61,78277.55,0.0,-0.97152,5e-05,3.07952]
[1777680228329,29.61,78277.55,0.0,-0.97152,5e-05,3.07952]
[1777680228830,29.61,78278.3,0.0,-0.97149,5e-05,3.08261]
[1777680229083,29.61,78278.3,0.0,-0.97149,5e-05,3.08261]
[1777680229176,29.61,78278.55,0.0,-0.97148,5e-05,3.08359]
[1777680235182,29.6,78280.24,0.0,-0.9714,5e-05,3.09032]
[1777680235329,29.6,78280.24,0.0,-0.9714,5e-05,3.09032]
[1777680240484,29.6,78279.78,0.0,-0.97143,5e-05,3.08792]
[1777680240582,29.6,78279.78,0.0,-0.97143,5e-05,3.08792]
[1777680241719,29.6,78281.89,0.0,-0.97133,5e-05,3.09679]
[1777680241780,29.6,78282.3,0.0,-0.97132,5e-05,3.09833]
[1777680247149,29.6,78282.78,0.0,-0.9713,5e-05,3.09986]
[1777680250239,29.6,78282.78,0.0,-0.9713,5e-05,3.09986]
[1777680255979,29.6,78281.02,0.0,-0.97139,5e-05,3.09166]
[1777680256075,29.6,78281.02,0.0,-0.97139,5e-05,3.09166]
[1777680259986,29.6,78281.01,0.0,-0.97139,5e-05,3.09132]
[1777680260082,29.6,78281.01,0.0,-0.97139,5e-05,3.09132]
[1777680260239,29.6,78281.04,0.0,-0.97139,5e-05,3.09138]
[1777680265722,29.6,78281.07,0.0,-0.97139,5e-05,3.09136]
[1777680265826,29.6,78281.07,0.0,-0.97139,5e-05,3.09136]
[1777680271317,29.6,78281.93,0.0,-0.97139,5e-05,3.09063]
[1777680273787,29.59,78281.97,0.0,-0.9714,5e-05,3.09011]
[1777680273825,29.59,78281.97,0.0,-0.9714,5e-05,3.09011]
[1777680273976,29.59,78281.71,0.0,-0.97142,5e-05,3.08782]
[1777680274074,29.59,78281.71,0.0,-0.97142,5e-05,3.08782]
[1777680275345,29.59,78276.7,0.0,-0.97166,5e-05,3.06657]
[1777680275962,29.59,78276.7,0.0,-0.97166,5e-05,3.06657]
[1777680276074,29.59,78276.7,0.0,-0.97166,5e-05,3.06657]
[1777680277359,29.59,78271.56,0.0,-0.9719,5e-05,3.0449]
[1777680278844,29.59,78271.56,0.0,-0.9719,5e-05,3.0449]
[1777680278975,29.59,78271.27,0.0,-0.97191,5e-05,3.0437]
[1777680279079,29.59,78271.27,0.0,-0.97191,5e-05,3.0437]
[1777680279373,29.59,78270.86,0.0,-0.97193,5e-05,3.04199]
[1777680285415,29.59,78270.82,0.0,-0.97193,5e-05,3.04191]
[1777680289443,29.59,78267.17,0.0,-0.9721,5e-05,3.02667]
[1777680291696,29.59,78266.61,0.0,-0.97212,5e-05,3.02436]
[1777680291828,29.59,78266.61,0.0,-0.97212,5e-05,3.02436]
[1777680292538,29.59,78266.71,0.0,-0.97212,5e-05,3.02485]
[1777680292578,29.59,78266.71,0.0,-0.97212,5e-05,3.02485]
[1777680292678,29.59,78265.09,0.0,-0.97219,5e-05,3.01809]
[1777680298560,29.59,78264.15,0.0,-0.97223,5e-05,3.01441]
[1777680298576,29.59,78264.15,0.0,-0.97223,5e-05,3.01441]
[1777680303543,29.59,78256.57,0.0,-0.97257,5e-05,2.98316]
[1777680304297,29.59,78256.57,0.0,-0.97257,5e-05,2.98316]
[1777680304550,29.59,78256.12,0.0,-0.97259,5e-05,2.98141]
[1777680305351,29.59,78256.12,0.0,-0.97259,5e-05,2.98141]
[1777680305557,29.59,78256.21,0.0,-0.97259,5e-05,2.9819]
[1777680306551,29.59,78256.21,0.0,-0.97259,5e-05,2.9819]
[1777680306868,29.59,78256.21,0.0,-0.97259,5e-05,2.9819]
[1777680311599,29.6,78253.18,0.0,-0.97271,4e-05,2.97013]
[1777680314813,29.6,78253.18,0.0,-0.97271,4e-05,2.97013]
[1777680314827,29.6,78253.18,0.0,-0.97271,4e-05,2.97013]
[1777680322677,29.6,78249.44,0.0,-0.97287,4e-05,2.95632]
[1777680323840,29.6,78249.44,0.0,-0.97287,4e-05,2.95632]
[1777680324075,29.6,78249.45,0.0,-0.97286,4e-05,2.95668]
[1777680324901,29.6,78249.45,0.0,-0.97286,4e-05,2.95668]
[1777680325077,29.6,78249.73,0.0,-0.97285,4e-05,2.95783]
[1777680325697,29.6,78249.8,0.0,-0.97284,4e-05,2.95828]
[1777680330625,29.61,78252.04,0.0,-0.97269,4e-05,2.97209]
[1777680330827,29.61,78252.04,0.0,-0.97269,4e-05,2.97209]
[1777680336776,29.64,78251.43,0.0,-0.97266,5e-05,2.97458]
[1777680343825,29.66,78251.75,0.0,-0.97255,5e-05,2.9838]
[1777680345222,29.66,78251.84,0.0,-0.97254,5e-05,2.98522]
[1777680345325,29.66,78251.84,0.0,-0.97254,5e-05,2.98522]
[1777680346101,29.66,78251.69,0.0,-0.97254,5e-05,2.98559]
[1777680346330,29.66,78251.69,0.0,-0.97254,5e-05,2.98559]
[1777680346846,29.67,78251.07,0.0,-0.97255,5e-05,2.984]
[1777680351881,29.68,78251.15,0.0,-0.97251,5e-05,2.9882]
[1777680352037,29.68,78251.15,0.0,-0.97251,5e-05,2.9882]
[1777680352075,29.68,78251.15,0.0,-0.97251,5e-05,2.9882]
[1777680357923,29.68,78251.19,0.0,-0.97249,5e-05,2.98981]
[1777680363964,29.68,78251.3,0.0,-0.97248,5e-05,2.99077]
[1777680369000,29.68,78252.9,0.0,-0.9724,5e-05,2.99777]
[1777680370321,29.68,78252.9,0.0,-0.9724,5e-05,2.99777]
[1777680370576,29.68,78252.9,0.0,-0.9724,5e-05,2.99777]
[1777680371629,29.68,78252.9,0.0,-0.9724,5e-05,2.99784]
[1777680371828,29.68,78252.9,0.0,-0.9724,5e-05,2.99784]
[1777680371904,29.68,78252.9,0.0,-0.9724,5e-05,2.99799]
[1777680373028,29.68,78248.59,0.0,-0.97259,5e-05,2.98026]
[1777680374035,29.69,78245.3,0.0,-0.97273,4e-05,2.96771]
[1777680376226,29.69,78245.3,0.0,-0.97273,4e-05,2.96771]
[1777680376327,29.69,78245.3,0.0,-0.97273,4e-05,2.96771]
[1777680383099,29.7,78246.07,0.0,-0.97263,4e-05,2.97683]
[1777680385168,29.7,78245.99,0.0,-0.97263,4e-05,2.97659]
[1777680385324,29.7,78245.99,0.0,-0.97263,4e-05,2.97659]
[1777680386120,29.7,78242.06,0.0,-0.97281,4e-05,2.96061]
[1777680387022,29.7,78242.06,0.0,-0.97281,4e-05,2.96061]
[1777680387076,29.7,78242.06,0.0,-0.97281,4e-05,2.96061]
[1777680387127,29.71,78240.68,0.0,-0.97286,4e-05,2.95603]
[1777680392459,29.72,78241.24,0.0,-0.97281,4e-05,2.9591]
[1777680392564,29.72,78241.24,0.0,-0.97281,4e-05,2.9591]
[1777680392576,29.72,78241.24,0.0,-0.97281,4e-05,2.9591]
[1777680398207,29.72,78241.28,0.0,-0.9728,4e-05,2.96004]
[1777680399080,29.72,78241.28,0.0,-0.9728,4e-05,2.96004]
[1777680399325,29.72,78241.28,0.0,-0.9728,4e-05,2.96004]
[1777680400726,29.72,78243.59,0.0,-0.9727,4e-05,2.96962]
[1777680400828,29.72,78243.59,0.0,-0.9727,4e-05,2.96962]
[1777680400878,29.72,78243.48,0.0,-0.9727,4e-05,2.96926]
[1777680408277,29.72,78243.11,0.0,-0.97271,4e-05,2.96844]
[1777680409972,29.72,78243.11,0.0,-0.97271,4e-05,2.96844]
[1777680410074,29.72,78244.67,0.0,-0.97264,4e-05,2.97494]
[1777680415325,29.72,78245.15,0.0,-0.97261,4e-05,2.97739]
[1777680417485,29.72,78245.15,0.0,-0.97261,4e-05,2.97739]
[1777680417578,29.72,78245.15,0.0,-0.97261,4e-05,2.97739]
[1777680418383,29.72,78244.97,0.0,-0.97262,4e-05,2.97681]
[1777680418589,29.72,78244.97,0.0,-0.97262,4e-05,2.97681]
[1777680418625,29.72,78244.48,0.0,-0.97264,4e-05,2.97487]
[1777680424389,29.73,78244.78,0.0,-0.97262,4e-05,2.97659]
[1777680430431,29.73,78244.45,0.0,-0.97263,4e-05,2.97569]
[1777680435466,29.73,78245.01,0.0,-0.9726,4e-05,2.97838]
[1777680440611,29.73,78246.92,0.0,-0.97251,5e-05,2.98646]
[1777680446676,29.73,78246.88,0.0,-0.97251,5e-05,2.98673]
[1777680446828,29.73,78246.88,0.0,-0.97251,5e-05,2.98673]
[1777680446882,29.73,78247.01,0.0,-0.97251,5e-05,2.98733]
[1777680448560,29.73,78244.29,0.0,-0.97263,4e-05,2.97627]
[1777680453595,29.73,78243.41,0.0,-0.97269,4e-05,2.96939]
[1777680458630,29.73,78242.45,0.0,-0.97273,4e-05,2.96591]
[1777680463664,29.73,78242.53,0.0,-0.97272,4e-05,2.96671]
[1777680468700,29.73,78246.05,0.0,-0.97256,5e-05,2.98161]
[1777680473738,29.74,78243.84,0.0,-0.97265,4e-05,2.9729]
[1777680478773,29.74,78243.88,0.0,-0.97265,4e-05,2.97349]
[1777680481794,29.74,78241.02,0.0,-0.97277,4e-05,2.96201]
[1777680486829,29.74,78239.96,0.0,-0.97281,4e-05,2.95821]
[1777680492871,29.74,78239.79,0.0,-0.97282,4e-05,2.95817]
[1777680497907,29.74,78239.8,0.0,-0.97281,4e-05,2.95876]
[1777680502943,29.74,78237.25,0.0,-0.97292,4e-05,2.9489]
[1777680507978,29.75,78238.47,0.0,-0.97286,4e-05,2.95448]
[1777680509992,29.75,78242.37,0.0,-0.97268,4e-05,2.97068]
[1777680515029,29.75,78243.03,0.0,-0.97268,4e-05,2.97015]
[1777680521070,29.75,78243.17,0.0,-0.97266,4e-05,2.97132]
[1777680526106,29.75,78240.37,0.0,-0.97278,4e-05,2.96031]
[1777680531141,29.75,78240.71,0.0,-0.97276,4e-05,2.96221]
[1777680536176,29.75,78240.48,0.0,-0.97277,4e-05,2.96177]
[1777680542220,29.77,78239.33,0.0,-0.97275,4e-05,2.96289]
[1777680548262,29.78,78239.56,0.0,-0.97268,4e-05,2.96934]
[1777680554304,29.79,78239.76,0.0,-0.97264,4e-05,2.97342]
[1777680559339,29.79,78236.5,0.0,-0.97278,4e-05,2.96043]
[1777680564376,29.8,78237.04,0.0,-0.97271,4e-05,2.96699]
[1777680570418,29.81,78238.73,0.0,-0.97263,4e-05,2.97432]
[1777680578474,29.81,78238.15,0.0,-0.97268,4e-05,2.96875]
[1777680584516,29.81,78238.18,0.0,-0.97268,4e-05,2.96927]
[1777680589550,29.81,78233.86,0.0,-0.97286,4e-05,2.95199]
[1777680592571,29.81,78243.99,0.0,-0.97239,5e-05,2.99562]
[1777680593579,29.81,78248.09,0.0,-0.9722,5e-05,3.01258]
[1777680596336,29.81,78245.84,0.0,-0.9723,5e-05,3.00327]
[1777680597772,29.81,78245.86,0.0,-0.9723,5e-05,3.00336]
[1777680597833,29.81,78245.86,0.0,-0.9723,5e-05,3.00336]
[1777680597863,29.81,78253.03,0.0,-0.97198,5e-05,3.03308]
[1777680603601,29.81,78252.84,0.0,-0.97199,5e-05,3.03207]
[1777680603978,29.81,78242.28,0.0,-0.97247,5e-05,2.98835]
[1777680604341,29.81,78242.28,0.0,-0.97247,5e-05,2.98835]
[1777680604656,29.81,78240.81,0.0,-0.97253,4e-05,2.98234]
[1777680611705,29.81,78241.05,0.0,-0.97252,4e-05,2.98362]
[1777680616740,29.82,78241.79,0.0,-0.97248,5e-05,2.98686]
[1777680623789,29.82,78243.85,0.0,-0.97239,5e-05,2.99554]
[1777680628824,29.82,78241.79,0.0,-0.97248,5e-05,2.98724]
[1777680633859,29.82,78242.02,0.0,-0.9725,5e-05,2.98473]
[1777680637253,29.82,78241.9,0.0,-0.9725,5e-05,2.98434]
[1777680637329,29.82,78241.9,0.0,-0.9725,5e-05,2.98434]
[1777680637903,29.82,78241.9,0.0,-0.9725,5e-05,2.98434]
[1777680638077,29.82,78241.9,0.0,-0.9725,5e-05,2.98434]
[1777680638119,29.82,78241.9,0.0,-0.9725,5e-05,2.98445]
[1777680643928,29.82,78241.67,0.0,-0.97251,5e-05,2.98383]
[1777680648964,29.82,78246.39,0.0,-0.97229,5e-05,3.00354]
[1777680649971,29.82,78252.27,0.0,-0.97202,5e-05,3.02792]
[1777680650642,29.82,78252.27,0.0,-0.97202,5e-05,3.02792]
[1777680650834,29.82,78252.27,0.0,-0.97202,5e-05,3.02792]
[1777680650978,29.82,78255.89,0.0,-0.97186,5e-05,3.04296]
[1777680654167,29.82,78257.79,0.0,-0.97177,5e-05,3.0508]
[1777680654329,29.82,78258.13,0.0,-0.97176,5e-05,3.05216]
[1777680655009,29.82,78257.96,0.0,-0.97177,5e-05,3.0514]
[1777680659791,29.82,78255.8,0.0,-0.97187,5e-05,3.04214]
[1777680659834,29.82,78255.8,0.0,-0.97187,5e-05,3.04214]
[1777680665075,29.82,78248.12,0.0,-0.97222,5e-05,3.00998]
[1777680666188,29.82,78248.12,0.0,-0.97222,5e-05,3.00998]
[1777680666243,29.82,78248.12,0.0,-0.97222,5e-05,3.00998]
[1777680666083,29.82,78243.41,0.0,-0.97243,5e-05,2.99052]
[1777680666332,29.82,78243.41,0.0,-0.97243,5e-05,2.99052]
[1777680667090,29.82,78242.14,0.0,-0.97249,5e-05,2.9853]
[1777680670154,29.82,78242.1,0.0,-0.97249,5e-05,2.98522]
[1777680670181,29.82,78241.92,0.0,-0.9725,5e-05,2.98453]
[1777680670330,29.82,78241.92,0.0,-0.9725,5e-05,2.98453]
[1777680676153,29.82,78240.31,0.0,-0.97257,4e-05,2.97828]
[1777680681188,29.82,78242.31,0.0,-0.97247,5e-05,2.98688]
[1777680681548,29.82,78242.31,0.0,-0.97247,5e-05,2.98688]
[1777680681577,29.82,78242.31,0.0,-0.97247,5e-05,2.98688]
[1777680681601,29.82,78242.31,0.0,-0.97247,5e-05,2.98688]
[1777680681835,29.82,78242.31,0.0,-0.97247,5e-05,2.98688]
[1777680682195,29.82,78242.39,0.0,-0.97247,5e-05,2.98726]
[1777680687230,29.82,78242.64,0.0,-0.97246,5e-05,2.98855]
[1777680694279,29.82,78242.3,0.0,-0.9725,5e-05,2.98386]
[1777680697208,29.82,78241.63,0.0,-0.97253,4e-05,2.98124]
[1777680697326,29.82,78241.68,0.0,-0.97252,4e-05,2.98151]
[1777680702380,29.82,78241.16,0.0,-0.97254,4e-05,2.97964]
[1777680702391,29.82,78241.16,0.0,-0.97254,4e-05,2.97964]
[1777680702581,29.82,78241.16,0.0,-0.97254,4e-05,2.97964]
[1777680702680,29.82,78240.9,0.0,-0.97256,4e-05,2.97865]
[1777680709388,29.82,78240.61,0.0,-0.97256,4e-05,2.97798]
[1777680714876,29.83,78240.67,0.0,-0.97256,4e-05,2.97853]
[1777680715074,29.83,78240.67,0.0,-0.97256,4e-05,2.97853]
[1777680717365,29.83,78239.91,0.0,-0.97259,4e-05,2.97565]
[1777680717581,29.83,78239.91,0.0,-0.97259,4e-05,2.97565]
[1777680717682,29.83,78239.91,0.0,-0.97259,4e-05,2.97573]
[1777680718480,29.83,78239.91,0.0,-0.97259,4e-05,2.97573]
[1777680718582,29.83,78239.91,0.0,-0.97259,4e-05,2.97573]
[1777680720465,29.83,78235.16,0.0,-0.9728,4e-05,2.95656]
[1777680725500,29.83,78235.07,0.0,-0.97279,4e-05,2.95675]
[1777680728691,29.83,78234.76,0.0,-0.97281,4e-05,2.9557]
[1777680728828,29.83,78234.76,0.0,-0.97281,4e-05,2.9557]
[1777680728871,29.83,78234.76,0.0,-0.97281,4e-05,2.9557]
[1777680729078,29.83,78234.76,0.0,-0.97281,4e-05,2.9557]
[1777680729127,29.83,78234.82,0.0,-0.9728,4e-05,2.95605]
[1777680733051,29.83,78235.8,0.0,-0.97276,4e-05,2.96038]
[1777680733078,29.83,78235.8,0.0,-0.97276,4e-05,2.96038]
[1777680738342,29.83,78234.12,0.0,-0.97282,4e-05,2.95406]
[1777680738539,29.83,78232.21,0.0,-0.97291,4e-05,2.94639]
[1777680738580,29.83,78232.21,0.0,-0.97291,4e-05,2.94639]
[1777680738592,29.84,78232.58,0.0,-0.97288,4e-05,2.94912]
[1777680741055,29.84,78232.41,0.0,-0.97288,4e-05,2.94854]
[1777680741075,29.84,78232.41,0.0,-0.97288,4e-05,2.94854]
[1777680741109,29.84,78223.11,0.0,-0.97329,4e-05,2.91095]
[1777680741613,29.84,78222.36,0.0,-0.97331,4e-05,2.90974]
[1777680748661,29.88,78221.92,0.0,-0.97319,4e-05,2.92074]
[1777680754704,29.9,78221.75,0.0,-0.97311,4e-05,2.92701]
[1777680760477,29.91,78224.02,0.0,-0.97297,4e-05,2.93971]
[1777680760575,29.91,78224.02,0.0,-0.97297,4e-05,2.93971]
[1777680763481,29.93,78223.56,0.0,-0.97292,4e-05,2.94432]
[1777680763582,29.93,78223.56,0.0,-0.97292,4e-05,2.94432]
[1777680763767,29.94,78223.45,0.0,-0.97291,4e-05,2.94547]
[1777680768802,29.96,78223.26,0.0,-0.97283,4e-05,2.9524]
[1777680770630,29.96,78222.1,0.0,-0.97286,4e-05,2.94921]
[1777680770830,29.96,78222.1,0.0,-0.97286,4e-05,2.94921]
[1777680774787,29.98,78219.33,0.0,-0.97291,4e-05,2.94449]
[1777680774825,29.98,78219.33,0.0,-0.97291,4e-05,2.94449]
[1777680775021,29.98,78219.33,0.0,-0.97291,4e-05,2.94449]
[1777680775079,29.98,78219.33,0.0,-0.97291,4e-05,2.94449]
[1777680775122,29.98,78212.97,0.0,-0.97318,4e-05,2.92045]
[1777680776857,29.99,78210.01,0.0,-0.97326,4e-05,2.91263]
[1777680781893,30.02,78209.57,0.0,-0.97317,4e-05,2.92116]
[1777680783310,30.02,78209.57,0.0,-0.97317,4e-05,2.92116]
[1777680783324,30.02,78209.57,0.0,-0.97317,4e-05,2.92116]
[1777680788941,30.06,78206.47,0.0,-0.97315,4e-05,2.92221]
[1777680791859,30.07,78206.58,0.0,-0.97311,4e-05,2.92631]
[1777680792076,30.07,78206.58,0.0,-0.97311,4e-05,2.92631]
[1777680792293,30.07,78206.58,0.0,-0.97311,4e-05,2.92631]
[1777680792330,30.07,78206.58,0.0,-0.97311,4e-05,2.92631]
[1777680792392,30.08,78206.47,0.0,-0.97308,4e-05,2.92932]
[1777680798005,30.1,78206.38,0.0,-0.97299,4e-05,2.93688]
[1777680803041,30.12,78206.44,0.0,-0.97293,4e-05,2.94287]
[1777680807595,30.12,78206.02,0.0,-0.97294,4e-05,2.94169]
[1777680807825,30.12,78206.02,0.0,-0.97294,4e-05,2.94169]
[1777680814118,30.12,78206.23,0.0,-0.97295,4e-05,2.93977]
[1777680821809,30.12,78205.01,0.0,-0.973,4e-05,2.93511]
[1777680821827,30.12,78205.01,0.0,-0.973,4e-05,2.93511]
[1777680822293,30.12,78205.01,0.0,-0.973,4e-05,2.93511]
[1777680822331,30.12,78205.01,0.0,-0.973,4e-05,2.93511]
[1777680822394,30.12,78205.01,0.0,-0.97299,4e-05,2.93604]
[1777680828054,30.12,78207.21,0.0,-0.9729,4e-05,2.94503]
[1777680830230,30.13,78210.58,0.0,-0.97274,4e-05,2.95932]
[1777680831050,30.13,78210.58,0.0,-0.97274,4e-05,2.95932]
[1777680831076,30.13,78210.58,0.0,-0.97274,4e-05,2.95932]
[1777680836272,30.13,78210.72,0.0,-0.97273,4e-05,2.96039]
[1777680837235,30.13,78210.72,0.0,-0.97273,4e-05,2.96039]
[1777680837326,30.13,78210.72,0.0,-0.97273,4e-05,2.96039]
[1777680837455,30.13,78210.69,0.0,-0.97273,4e-05,2.96035]
[1777680837581,30.13,78210.69,0.0,-0.97273,4e-05,2.96035]
[1777680838286,30.13,78210.75,0.0,-0.97272,4e-05,2.96067]
[1777680843321,30.13,78208.68,0.0,-0.97281,4e-05,2.95267]
[1777680843992,30.13,78208.68,0.0,-0.97281,4e-05,2.95267]
[1777680844076,30.13,78208.68,0.0,-0.97281,4e-05,2.95267]
[1777680850370,30.13,78208.8,0.0,-0.9728,4e-05,2.95383]
[1777680856412,30.13,78208.69,0.0,-0.9728,4e-05,2.95388]
[1777680856988,30.13,78208.69,0.0,-0.9728,4e-05,2.95388]
[1777680857075,30.13,78208.69,0.0,-0.9728,4e-05,2.95388]
[1777680857419,30.13,78206.05,0.0,-0.97291,4e-05,2.94331]
[1777680857789,30.13,78206.05,0.0,-0.97291,4e-05,2.94331]
[1777680857832,30.13,78206.05,0.0,-0.97291,4e-05,2.94331]
[1777680858426,30.13,78205.92,0.0,-0.97292,4e-05,2.94288]
[1777680863461,30.13,78205.06,0.0,-0.97295,4e-05,2.93995]
[1777680864480,30.13,78201.2,0.0,-0.97312,4e-05,2.92454]
[1777680864576,30.13,78201.2,0.0,-0.97312,4e-05,2.92454]
[1777680865485,30.13,78199.77,0.0,-0.97318,4e-05,2.91893]
[1777680865575,30.13,78199.77,0.0,-0.97318,4e-05,2.91893]
[1777680866481,30.13,78199.5,0.0,-0.97319,4e-05,2.91798]
[1777680871517,30.15,78199.26,0.0,-0.97318,4e-05,2.91787]
[1777680879484,30.15,78199.08,0.0,-0.97319,4e-05,2.91758]
[1777680880138,30.15,78201.71,0.0,-0.97305,4e-05,2.93017]
[1777680882329,30.15,78201.5,0.0,-0.97306,4e-05,2.92946]
[1777680887628,30.16,78200.12,0.0,-0.97311,4e-05,2.9249]
[1777680893188,30.16,78199.93,0.0,-0.97309,4e-05,2.92603]
[1777680893328,30.16,78199.93,0.0,-0.97309,4e-05,2.92603]
[1777680893429,30.17,78200.12,0.0,-0.97307,4e-05,2.92841]
[1777680894782,30.17,78199.9,0.0,-0.97308,4e-05,2.92753]
[1777680894827,30.17,78199.9,0.0,-0.97308,4e-05,2.92753]
[1777680900019,30.17,78199.95,0.0,-0.97305,4e-05,2.92963]
[1777680900079,30.17,78199.95,0.0,-0.97305,4e-05,2.92963]
[1777680900173,30.18,78198.96,0.0,-0.97308,4e-05,2.92726]
[1777680900650,30.18,78198.96,0.0,-0.97308,4e-05,2.92726]
[1777680900831,30.18,78198.96,0.0,-0.97308,4e-05,2.92726]
[1777680906820,30.19,78199.2,0.0,-0.97303,4e-05,2.93188]
[1777680908331,30.19,78199.2,0.0,-0.97303,4e-05,2.93188]
[1777680908578,30.19,78199.2,0.0,-0.97303,4e-05,2.93202]
[1777680913870,30.19,78199.46,0.0,-0.97301,4e-05,2.9339]
[1777680915559,30.19,78199.4,0.0,-0.97301,4e-05,2.93379]
[1777680920918,30.19,78201.2,0.0,-0.97292,4e-05,2.94181]
[1777680925954,30.19,78199.86,0.0,-0.97297,4e-05,2.93707]
[1777680926803,30.19,78199.86,0.0,-0.97297,4e-05,2.93707]
[1777680926825,30.19,78199.86,0.0,-0.97297,4e-05,2.93707]
[1777680926960,30.19,78200.64,0.0,-0.97294,4e-05,2.94034]
[1777680928444,30.19,78200.64,0.0,-0.97294,4e-05,2.94034]
[1777680927968,30.19,78197.4,0.0,-0.97308,4e-05,2.92746]
[1777680928575,30.19,78197.4,0.0,-0.97308,4e-05,2.92746]
[1777680934010,30.2,78198.56,0.0,-0.97303,4e-05,2.93063]
[1777680943073,30.2,78198.76,0.0,-0.97301,4e-05,2.93268]
[1777680943979,30.2,78198.76,0.0,-0.97301,4e-05,2.93268]
[1777680944075,30.2,78198.76,0.0,-0.97301,4e-05,2.93268]
[1777680944134,30.2,78198.76,0.0,-0.97301,4e-05,2.93282]
[1777680945405,30.2,78198.76,0.0,-0.97301,4e-05,2.93282]
[1777680945575,30.2,78198.35,0.0,-0.97303,4e-05,2.93131]
[1777680951129,30.2,78197.97,0.0,-0.97307,4e-05,2.92735]
[1777680956164,30.19,78198.15,0.0,-0.9731,4e-05,2.92471]
[1777680960977,30.18,78197.73,0.0,-0.97315,4e-05,2.92035]
[1777680961077,30.18,78197.73,0.0,-0.97315,4e-05,2.92035]
[1777680961199,30.18,78195.57,0.0,-0.97325,4e-05,2.91105]
[1777680962592,30.18,78195.79,0.0,-0.97325,4e-05,2.91128]
[1777680962830,30.18,78195.79,0.0,-0.97325,4e-05,2.91128]
[1777680969255,30.16,78198.14,0.0,-0.97319,4e-05,2.91611]
[1777680972810,30.16,78198.18,0.0,-0.97321,4e-05,2.91426]
[1777680972825,30.16,78198.18,0.0,-0.97321,4e-05,2.91426]
[1777680972913,30.16,78198.18,0.0,-0.97322,4e-05,2.91359]
[1777680973929,30.16,78198.18,0.0,-0.97322,4e-05,2.91359]
[1777680974076,30.16,78198.18,0.0,-0.97322,4e-05,2.91359]
[1777680979325,30.15,78198.03,0.0,-0.97327,4e-05,2.90896]
[1777680988388,30.13,78196.88,0.0,-0.97339,4e-05,2.89839]
[1777680989395,30.13,78194.86,0.0,-0.97348,4e-05,2.88969]
[1777680990155,30.13,78194.86,0.0,-0.97348,4e-05,2.88969]
[1777680990327,30.13,78194.86,0.0,-0.97348,4e-05,2.88969]
[1777680990402,30.13,78194.89,0.0,-0.97349,4e-05,2.88915]
[1777680991963,30.12,78195.01,0.0,-0.97352,4e-05,2.88536]
[1777680992078,30.12,78195.01,0.0,-0.97352,4e-05,2.88536]
[1777680997451,30.11,78195.15,0.0,-0.97356,4e-05,2.88209]
[1777680998584,30.11,78195.15,0.0,-0.97356,4e-05,2.88209]
[1777680998824,30.11,78195.27,0.0,-0.97356,4e-05,2.88193]
[1777680999465,30.11,78195.38,0.0,-0.97356,4e-05,2.88173]
[1777681000239,30.11,78195.38,0.0,-0.97356,4e-05,2.88173]
[1777681000332,30.11,78195.38,0.0,-0.97356,4e-05,2.88173]
[1777681000986,30.11,78195.55,0.0,-0.97356,4e-05,2.88176]
[1777681005507,30.1,78188.29,0.0,-0.97391,4e-05,2.84984]
[1777681006530,30.1,78188.29,0.0,-0.97391,4e-05,2.84984]
[1777681006579,30.1,78188.29,0.0,-0.97391,4e-05,2.84984]
[1777681010542,30.09,78187.41,0.0,-0.97398,4e-05,2.84285]
[1777681015577,30.09,78187.65,0.0,-0.97399,4e-05,2.84263]
[1777681018598,30.09,78189.58,0.0,-0.9739,4e-05,2.85103]
[1777681020612,30.09,78181.52,0.0,-0.97423,4e-05,2.81985]
[1777681021619,30.09,78181.16,0.0,-0.97425,4e-05,2.81875]
[1777681022325,30.09,78181.16,0.0,-0.97425,4e-05,2.81875]
[1777681022627,30.09,78180.75,0.0,-0.97426,4e-05,2.81746]
[1777681024199,30.09,78180.43,0.0,-0.97427,4e-05,2.81652]
[1777681024329,30.09,78180.43,0.0,-0.97427,4e-05,2.81652]
[1777681024641,30.09,78178.23,0.0,-0.97436,4e-05,2.80824]
[1777681031690,30.09,78178.92,0.0,-0.97435,4e-05,2.8092]
[1777681036727,30.08,78179.39,0.0,-0.97436,4e-05,2.80865]
[1777681039748,30.08,78176.21,0.0,-0.97449,4e-05,2.79646]
[1777681041761,30.08,78173.34,0.0,-0.9746,4e-05,2.78604]
[1777681043853,30.09,78172.62,0.0,-0.97463,4e-05,2.78362]
[1777681044077,30.09,78172.62,0.0,-0.97463,4e-05,2.78362]
[1777681045910,30.09,78175.12,0.0,-0.97451,4e-05,2.79408]
[1777681046075,30.09,78175.12,0.0,-0.97451,4e-05,2.79408]
[1777681046176,30.09,78174.24,0.0,-0.97455,4e-05,2.79102]
[1777681049111,30.09,78173.07,0.0,-0.97459,4e-05,2.78722]
[1777681049324,30.09,78173.07,0.0,-0.97459,4e-05,2.78722]
[1777681049333,30.09,78170.11,0.0,-0.97471,4e-05,2.77612]
[1777681053846,30.1,78167.95,0.0,-0.9748,4e-05,2.76627]
[1777681060896,30.1,78168.6,0.0,-0.97477,4e-05,2.76937]
[1777681065153,30.1,78167.47,0.0,-0.97483,4e-05,2.76391]
[1777681065324,30.1,78167.47,0.0,-0.97483,4e-05,2.76391]
[1777681067180,30.09,78164.86,0.0,-0.97495,4e-05,2.75315]
[1777681067325,30.09,78164.86,0.0,-0.97495,4e-05,2.75315]
[1777681067426,30.09,78164.86,0.0,-0.97495,4e-05,2.75282]
[1777681072260,30.09,78166.17,0.0,-0.97491,4e-05,2.75657]
[1777681072325,30.09,78166.17,0.0,-0.97491,4e-05,2.75657]
[1777681072426,30.09,78177.47,0.0,-0.97444,4e-05,2.8]
[1777681072980,30.09,78180.42,0.0,-0.97432,4e-05,2.8111]
[1777681075952,30.09,78180.45,0.0,-0.97433,4e-05,2.81036]
[1777681076076,30.09,78180.45,0.0,-0.97433,4e-05,2.81036]
[1777681076176,30.08,78180.45,0.0,-0.97433,4e-05,2.80993]
[1777681079586,30.08,78182.74,0.0,-0.97425,4e-05,2.81801]
[1777681079826,30.08,78183.32,0.0,-0.97422,4e-05,2.82019]
[1777681085066,30.09,78183.95,0.0,-0.97418,4e-05,2.82444]
[1777681086407,30.09,78183.95,0.0,-0.97418,4e-05,2.82444]
[1777681086576,30.09,78183.95,0.0,-0.97418,4e-05,2.82444]
[1777681087766,30.09,78183.99,0.0,-0.97417,4e-05,2.8253]
[1777681087827,30.09,78183.99,0.0,-0.97417,4e-05,2.8253]
[1777681088087,30.09,78184.04,0.0,-0.97416,4e-05,2.82585]
[1777681092513,30.09,78184.11,0.0,-0.97415,4e-05,2.82647]
[1777681092580,30.09,78184.11,0.0,-0.97415,4e-05,2.82647]
[1777681098262,30.1,78185.13,0.0,-0.97408,4e-05,2.83322]
[1777681098329,30.1,78185.13,0.0,-0.97408,4e-05,2.83322]
[1777681099152,30.1,78184.9,0.0,-0.97409,4e-05,2.83265]
[1777681099327,30.1,78184.9,0.0,-0.97409,4e-05,2.83265]
[1777681099429,30.1,78184.87,0.0,-0.97408,4e-05,2.83287]
[1777681105206,30.11,78184.73,0.0,-0.97407,4e-05,2.83432]
[1777681110240,30.11,78183.97,0.0,-0.97408,4e-05,2.83299]
[1777681111696,30.11,78183.97,0.0,-0.97408,4e-05,2.83299]
[1777681111829,30.11,78184.07,0.0,-0.97411,4e-05,2.83013]
[1777681117290,30.12,78186.19,0.0,-0.97399,4e-05,2.84046]
[1777681123730,30.12,78186.19,0.0,-0.97398,4e-05,2.84174]
[1777681123831,30.12,78186.08,0.0,-0.97398,4e-05,2.84194]
[1777681126515,30.12,78186.38,0.0,-0.97396,4e-05,2.84376]
[1777681126574,30.12,78186.38,0.0,-0.97396,4e-05,2.84376]
[1777681126611,30.12,78186.36,0.0,-0.97396,4e-05,2.84399]
[1777681132395,30.13,78186.86,0.0,-0.97391,4e-05,2.84785]
[1777681140451,30.14,78186.98,0.0,-0.97388,4e-05,2.85082]
[1777681146492,30.14,78186.81,0.0,-0.97387,4e-05,2.85203]
[1777681147004,30.14,78186.81,0.0,-0.97387,4e-05,2.85203]
[1777681147080,30.14,78186.81,0.0,-0.97387,4e-05,2.85203]
[1777681149514,30.14,78189.7,0.0,-0.97373,4e-05,2.86438]
[1777681154549,30.15,78190.01,0.0,-0.9737,4e-05,2.86706]
[1777681157570,30.15,78193.55,0.0,-0.97354,4e-05,2.88194]
[1777681158375,30.15,78193.55,0.0,-0.97354,4e-05,2.88194]
[1777681158578,30.15,78193.55,0.0,-0.97354,4e-05,2.88194]
[1777681161727,30.15,78193.48,0.0,-0.97354,4e-05,2.88243]
[1777681161828,30.15,78194.98,0.0,-0.97347,4e-05,2.88864]
[1777681162605,30.15,78194.95,0.0,-0.97347,4e-05,2.88876]
[1777681163119,30.15,78194.95,0.0,-0.97347,4e-05,2.88876]
[1777681163325,30.15,78194.95,0.0,-0.97347,4e-05,2.88876]
[1777681171667,30.16,78195.32,0.0,-0.97346,4e-05,2.8886]
[1777681176702,30.16,78194.07,0.0,-0.9735,4e-05,2.8847]
[1777681181445,30.17,78193.58,0.0,-0.97351,4e-05,2.88384]
[1777681181576,30.17,78193.58,0.0,-0.97351,4e-05,2.88384]
[1777681181739,30.17,78188.87,0.0,-0.97371,4e-05,2.86539]
[1777681183753,30.17,78176.7,0.0,-0.97423,4e-05,2.81806]
[1777681184760,30.17,78174.74,0.0,-0.97431,4e-05,2.81073]
[1777681186474,30.17,78174.12,0.0,-0.97433,4e-05,2.80865]
[1777681186576,30.17,78174.12,0.0,-0.97433,4e-05,2.80865]
[1777681186774,30.17,78174.29,0.0,-0.97432,4e-05,2.80964]
[1777681193307,30.17,78174.25,0.0,-0.97431,4e-05,2.81081]
[1777681193822,30.18,78182.99,0.0,-0.97392,4e-05,2.84601]
[1777681194830,30.18,78190.67,0.0,-0.97359,4e-05,2.8766]
[1777681195836,30.18,78191.38,0.0,-0.97356,4e-05,2.87963]
[1777681197133,30.18,78191.38,0.0,-0.97356,4e-05,2.87963]
[1777681197327,30.18,78191.38,0.0,-0.97356,4e-05,2.87963]
[1777681197420,30.18,78191.49,0.0,-0.97355,4e-05,2.88028]
[1777681202887,30.18,78191.46,0.0,-0.97354,4e-05,2.88141]
[1777681207922,30.18,78192.5,0.0,-0.97348,4e-05,2.88654]
[1777681213177,30.18,78192.5,0.0,-0.97348,4e-05,2.88654]
[1777681216334,30.19,78192.45,0.0,-0.97347,4e-05,2.88749]
[1777681222021,30.19,78193.46,0.0,-0.97341,4e-05,2.89296]
[1777681226734,30.19,78193.46,0.0,-0.97341,4e-05,2.89296]
[1777681226828,30.19,78193.46,0.0,-0.97341,4e-05,2.89296]
[1777681226835,30.19,78193.25,0.0,-0.97341,4e-05,2.89299]
[1777681234105,30.2,78193.26,0.0,-0.97343,4e-05,2.89057]
[1777681240147,30.2,78193.32,0.0,-0.97342,4e-05,2.89181]
[1777681245995,30.2,78193.34,0.0,-0.97341,4e-05,2.89239]
[1777681246086,30.2,78193.34,0.0,-0.97341,4e-05,2.89239]
[1777681250600,30.2,78193.34,0.0,-0.97341,4e-05,2.89288]
[1777681256259,30.21,78195.61,0.0,-0.97329,4e-05,2.90346]
[1777681258585,30.21,78195.66,0.0,-0.97329,4e-05,2.9038]
[1777681258829,30.21,78195.66,0.0,-0.97329,4e-05,2.9038]
[1777681260067,30.21,78195.5,0.0,-0.97329,4e-05,2.90345]
[1777681260077,30.21,78195.5,0.0,-0.97329,4e-05,2.90345]
[1777681260165,30.21,78195.5,0.0,-0.97329,4e-05,2.90359]
[1777681265322,30.2,78193.52,0.0,-0.9734,4e-05,2.89321]
[1777681270357,30.19,78194.55,0.0,-0.97339,4e-05,2.89406]
[1777681271994,30.19,78194.23,0.0,-0.97341,4e-05,2.89214]
[1777681272078,30.19,78194.23,0.0,-0.97341,4e-05,2.89214]
[1777681279420,30.18,78193.27,0.0,-0.97351,4e-05,2.88324]
[1777681280666,30.18,78193.27,0.0,-0.97351,4e-05,2.88324]
[1777681280827,30.18,78193.27,0.0,-0.97351,4e-05,2.88324]
[1777681282292,30.17,78193.74,0.0,-0.9735,4e-05,2.88387]
[1777681282335,30.17,78193.74,0.0,-0.9735,4e-05,2.88387]
[1777681282441,30.17,78194.27,0.0,-0.97349,4e-05,2.88535]
[1777681288424,30.17,78194.01,0.0,-0.97351,4e-05,2.8837]
[1777681292511,30.16,78196.13,0.0,-0.97351,4e-05,2.88298]
[1777681294444,30.15,78195.32,0.0,-0.97355,4e-05,2.87915]
[1777681294576,30.15,78195.32,0.0,-0.97355,4e-05,2.87915]
[1777681295771,30.15,78195.29,0.0,-0.97356,4e-05,2.87843]
[1777681295829,30.15,78195.29,0.0,-0.97356,4e-05,2.87843]
[1777681295783,30.15,78195.23,0.0,-0.97357,4e-05,2.87758]
[1777681300567,30.14,78206.78,0.0,-0.9731,4e-05,2.92064]
[1777681301461,30.14,78206.78,0.0,-0.9731,4e-05,2.92064]
[1777681301579,30.14,78206.78,0.0,-0.9731,4e-05,2.92064]
[1777681301591,30.14,78209.24,0.0,-0.973,4e-05,2.92985]
[1777681306609,30.14,78211.31,0.0,-0.9729,4e-05,2.93877]
[1777681308103,30.14,78211.04,0.0,-0.97291,4e-05,2.93779]
[1777681308327,30.14,78211.04,0.0,-0.97291,4e-05,2.93779]
[1777681308832,30.14,78211.04,0.0,-0.97291,4e-05,2.93779]
[1777681308901,30.14,78211.41,0.0,-0.97289,4e-05,2.9395]
[1777681309630,30.14,78216.65,0.0,-0.97266,4e-05,2.96068]
[1777681311644,30.14,78222.23,0.0,-0.97241,4e-05,2.9835]
[1777681312654,30.14,78222.23,0.0,-0.97241,4e-05,2.9835]
[1777681312734,30.14,78225.51,0.0,-0.97226,4e-05,2.99692]
[1777681315672,30.14,78228.92,0.0,-0.97211,5e-05,3.0109]
[1777681320707,30.14,78230.01,0.0,-0.97206,5e-05,3.0151]
[1777681321110,30.14,78230.01,0.0,-0.97206,5e-05,3.0151]
[1777681321328,30.14,78230.01,0.0,-0.97206,5e-05,3.0151]
[1777681321813,30.14,78230.01,0.0,-0.97206,5e-05,3.0151]
[1777681321832,30.14,78230.01,0.0,-0.97206,5e-05,3.0151]
[1777681321911,30.14,78230.44,0.0,-0.97204,5e-05,3.01684]
[1777681327756,30.14,78230.73,0.0,-0.97203,5e-05,3.01795]
[1777681332791,30.14,78230.52,0.0,-0.97204,5e-05,3.01695]
[1777681333491,30.14,78230.52,0.0,-0.97204,5e-05,3.01695]
[1777681333574,30.14,78230.52,0.0,-0.97204,5e-05,3.01695]
[1777681333798,30.14,78227.24,0.0,-0.97219,5e-05,3.00346]
[1777681339841,30.14,78226.21,0.0,-0.97224,5e-05,2.99915]
[1777681344244,30.14,78226.66,0.0,-0.97222,5e-05,3.00091]
[1777681344325,30.14,78226.66,0.0,-0.97222,5e-05,3.00091]
[1777681346156,30.14,78226.96,0.0,-0.9722,5e-05,3.00203]
[1777681346326,30.14,78226.96,0.0,-0.9722,5e-05,3.00203]
[1777681346888,30.14,78229.2,0.0,-0.9721,5e-05,3.01118]
[1777681350738,30.14,78229.7,0.0,-0.97208,5e-05,3.01308]
[1777681350830,30.14,78229.7,0.0,-0.97208,5e-05,3.01308]
[1777681358973,30.14,78227.52,0.0,-0.97222,5e-05,3.00005]
[1777681364008,30.14,78228.08,0.0,-0.97219,5e-05,3.00213]
[1777681366072,30.14,78227.34,0.0,-0.97223,5e-05,2.99906]
[1777681366324,30.14,78227.34,0.0,-0.97223,5e-05,2.99906]
[1777681368320,30.14,78227.75,0.0,-0.97221,5e-05,3.00065]
[1777681368576,30.14,78227.75,0.0,-0.97221,5e-05,3.00065]
[1777681368625,30.14,78228.05,0.0,-0.9722,5e-05,3.00184]
[1777681375810,30.14,78227.79,0.0,-0.97221,5e-05,3.00054]
[1777681375825,30.14,78227.79,0.0,-0.97221,5e-05,3.00054]
[1777681379372,30.14,78226.02,0.0,-0.97229,4e-05,2.99305]
[1777681379581,30.14,78226.02,0.0,-0.97229,4e-05,2.99305]
[1777681379677,30.14,78220.76,0.0,-0.97253,4e-05,2.97158]
[1777681380788,30.14,78220.76,0.0,-0.97253,4e-05,2.97158]
[1777681380829,30.14,78220.76,0.0,-0.97253,4e-05,2.97158]
[1777681380878,30.14,78221.95,0.0,-0.97248,4e-05,2.97642]
[1777681383141,30.14,78225.46,0.0,-0.97232,4e-05,2.99074]
[1777681384067,30.14,78225.46,0.0,-0.97232,4e-05,2.99074]
[1777681384077,30.14,78225.46,0.0,-0.97232,4e-05,2.99074]
[1777681390196,30.14,78227.32,0.0,-0.97224,5e-05,2.99814]
[1777681395149,30.14,78227.64,0.0,-0.97222,5e-05,2.99936]
[1777681395326,30.14,78227.64,0.0,-0.97222,5e-05,2.99936]
[1777681397317,30.14,78227.68,0.0,-0.97222,5e-05,2.99946]
[1777681397330,30.14,78227.68,0.0,-0.97222,5e-05,2.99946]
[1777681397415,30.14,78227.68,0.0,-0.97222,5e-05,2.99939]
[1777681402516,30.14,78228.68,0.0,-0.97218,5e-05,3.00336]
[1777681402575,30.14,78228.68,0.0,-0.97218,5e-05,3.00336]
[1777681403286,30.14,78233.15,0.0,-0.97198,5e-05,3.02163]
[1777681406309,30.13,78235.96,0.0,-0.97185,5e-05,3.03296]
[1777681411343,30.13,78243.71,0.0,-0.97154,5e-05,3.06082]
[1777681412091,30.13,78243.71,0.0,-0.97154,5e-05,3.06082]
[1777681412326,30.13,78243.71,0.0,-0.97154,5e-05,3.06082]
[1777681415013,30.13,78245.27,0.0,-0.97147,5e-05,3.06701]
[1777681415081,30.13,78242.79,0.0,-0.97158,5e-05,3.05656]
[1777681415633,30.13,78243.38,0.0,-0.97156,5e-05,3.05888]
[1777681418084,30.13,78243.01,0.0,-0.97158,5e-05,3.05708]
[1777681418330,30.13,78243.01,0.0,-0.97158,5e-05,3.05708]
[1777681422421,30.13,78246.04,0.0,-0.97145,5e-05,3.069]
[1777681423555,30.13,78246.04,0.0,-0.97145,5e-05,3.069]
[1777681423575,30.13,78246.04,0.0,-0.97145,5e-05,3.069]
[1777681423690,30.13,78246.04,0.0,-0.97145,5e-05,3.069]
[1777681423831,30.13,78246.04,0.0,-0.97145,5e-05,3.069]
[1777681423932,30.13,78247.16,0.0,-0.9714,5e-05,3.07352]
[1777681429469,30.13,78247.38,0.0,-0.9714,5e-05,3.07352]
[1777681431085,30.13,78247.59,0.0,-0.97139,5e-05,3.07424]
[1777681431324,30.13,78247.59,0.0,-0.97139,5e-05,3.07424]
[1777681434914,30.12,78249.2,0.0,-0.97132,5e-05,3.08049]
[1777681435015,30.12,78252.15,0.0,-0.97119,5e-05,3.09248]
[1777681435076,30.12,78252.15,0.0,-0.97119,5e-05,3.09248]
[1777681436643,30.12,78254.04,0.0,-0.9711,5e-05,3.1004]
[1777681436830,30.12,78254.04,0.0,-0.9711,5e-05,3.1004]
[1777681436860,30.12,78256.55,0.0,-0.97098,5e-05,3.11075]
[1777681438097,30.12,78256.52,0.0,-0.97099,5e-05,3.11042]
[1777681442277,30.12,78256.07,0.0,-0.97102,5e-05,3.10772]
[1777681442328,30.12,78256.07,0.0,-0.97102,5e-05,3.10772]
[1777681442561,30.12,78257.01,0.0,-0.97098,5e-05,3.11148]
[1777681447596,30.12,78256.0,0.0,-0.97103,5e-05,3.10631]
[1777681450617,30.12,78261.61,0.0,-0.97078,5e-05,3.12938]
[1777681451624,30.12,78264.42,0.0,-0.97065,5e-05,3.14104]
[1777681456659,30.11,78268.17,0.0,-0.97048,5e-05,3.15572]
[1777681458354,30.11,78269.49,0.0,-0.97042,5e-05,3.16107]
[1777681458579,30.11,78269.49,0.0,-0.97042,5e-05,3.16107]
[1777681458673,30.11,78268.7,0.0,-0.97046,5e-05,3.15745]
[1777681462758,30.11,78268.6,0.0,-0.97047,5e-05,3.1565]
[1777681462986,30.11,78268.6,0.0,-0.97047,5e-05,3.1565]
[1777681463021,30.11,78272.72,0.0,-0.97028,5e-05,3.17354]
[1777681463708,30.11,78287.89,0.0,-0.96956,5e-05,3.23845]
[1777681464715,30.1,78290.08,0.0,-0.96949,5e-05,3.24408]
[1777681469750,30.05,78291.72,0.0,-0.9696,5e-05,3.2351]
[1777681471751,30.04,78292.3,0.0,-0.96961,5e-05,3.23375]
[1777681471825,30.04,78292.3,0.0,-0.96961,5e-05,3.23375]
[1777681472746,30.03,78290.96,0.0,-0.96976,5e-05,3.22024]
[1777681472826,30.03,78290.96,0.0,-0.96976,5e-05,3.22024]
[1777681472928,30.03,78291.82,0.0,-0.96976,5e-05,3.22028]
[1777681478814,29.97,78293.93,0.0,-0.96989,5e-05,3.20826]
[1777681483849,29.93,78294.0,0.0,-0.97005,5e-05,3.19459]
[1777681485863,29.93,78303.58,0.0,-0.96959,5e-05,3.23541]
[1777681486870,29.93,78308.99,0.0,-0.96933,5e-05,3.25867]
[1777681487877,29.93,78308.48,0.0,-0.96936,5e-05,3.25603]
[1777681490455,29.93,78306.76,0.0,-0.96945,5e-05,3.24763]
[1777681491442,29.93,78309.24,0.0,-0.96934,5e-05,3.25802]
[1777681491581,29.93,78309.24,0.0,-0.96934,5e-05,3.25802]
[1777681491906,29.92,78309.43,0.0,-0.96933,5e-05,3.25842]
[1777681495935,29.92,78313.76,0.0,-0.96914,5e-05,3.27561]
[1777681498063,29.92,78315.06,0.0,-0.96908,5e-05,3.28087]
[1777681498081,29.92,78315.06,0.0,-0.96908,5e-05,3.28087]
[1777681498498,29.92,78315.96,0.0,-0.96904,5e-05,3.28435]
[1777681498956,29.92,78311.9,0.0,-0.96925,5e-05,3.26603]
[1777681501210,29.91,78310.28,0.0,-0.96934,5e-05,3.25799]
[1777681501332,29.91,78310.28,0.0,-0.96934,5e-05,3.25799]
[1777681501500,29.91,78310.28,0.0,-0.96934,5e-05,3.25799]
[1777681501577,29.91,78310.28,0.0,-0.96934,5e-05,3.25799]
[1777681501977,29.91,78308.57,0.0,-0.96943,5e-05,3.25005]
[1777681506206,29.91,78308.18,0.0,-0.96946,5e-05,3.24662]
[1777681506331,29.91,78308.18,0.0,-0.96946,5e-05,3.24662]
[1777681512047,29.9,78308.06,0.0,-0.9695,5e-05,3.24311]
[1777681513015,29.9,78308.06,0.0,-0.9695,5e-05,3.24311]
[1777681513077,29.9,78308.06,0.0,-0.9695,5e-05,3.24311]
[1777681514552,29.9,78307.58,0.0,-0.96954,5e-05,3.24018]
[1777681514580,29.9,78307.58,0.0,-0.96954,5e-05,3.24018]
[1777681515068,29.9,78304.82,0.0,-0.96968,5e-05,3.22774]
[1777681522117,29.83,78305.1,0.0,-0.96996,5e-05,3.2026]
[1777681530173,29.8,78305.23,0.0,-0.97006,5e-05,3.1941]
[1777681534282,29.8,78305.06,0.0,-0.97011,5e-05,3.18848]
[1777681534329,29.8,78305.06,0.0,-0.97011,5e-05,3.18848]
[1777681542257,29.79,78301.11,0.0,-0.97034,5e-05,3.16839]
[1777681543378,29.79,78301.11,0.0,-0.97034,5e-05,3.16839]
[1777681543580,29.79,78301.11,0.0,-0.97034,5e-05,3.16839]
[1777681544703,29.79,78298.52,0.0,-0.97046,5e-05,3.15695]
[1777681544830,29.79,78298.52,0.0,-0.97046,5e-05,3.15695]
[1777681544923,29.79,78297.68,0.0,-0.97051,5e-05,3.15306]
[1777681550315,29.79,78297.5,0.0,-0.97054,5e-05,3.1506]
[1777681552639,29.79,78297.34,0.0,-0.97055,5e-05,3.14964]
[1777681552829,29.79,78297.34,0.0,-0.97055,5e-05,3.14964]
[1777681554342,29.79,78303.18,0.0,-0.97028,5e-05,3.17392]
[1777681555595,29.79,78303.18,0.0,-0.97028,5e-05,3.17392]
[1777681555827,29.79,78303.18,0.0,-0.97028,5e-05,3.17392]
[1777681555928,29.78,78304.66,0.0,-0.97021,5e-05,3.17999]
[1777681561935,29.78,78305.59,0.0,-0.97018,5e-05,3.18237]
[1777681562076,29.78,78305.59,0.0,-0.97018,5e-05,3.18237]
[1777681562138,29.78,78308.44,0.0,-0.97005,5e-05,3.19403]
[1777681567433,29.77,78308.5,0.0,-0.97007,5e-05,3.19257]
[1777681570014,29.77,78308.58,0.0,-0.97007,5e-05,3.19257]
[1777681570077,29.77,78308.58,0.0,-0.97007,5e-05,3.19257]
[1777681570602,29.77,78308.16,0.0,-0.9701,5e-05,3.19007]
[1777681570826,29.77,78308.16,0.0,-0.9701,5e-05,3.19007]
[1777681571461,29.77,78308.15,0.0,-0.9701,5e-05,3.18969]
[1777681576496,29.77,78310.69,0.0,-0.97,5e-05,3.19901]
[1777681578951,29.77,78310.78,0.0,-0.96999,5e-05,3.19905]
[1777681579079,29.77,78310.78,0.0,-0.96999,5e-05,3.19905]
[1777681579149,29.76,78314.24,0.0,-0.96983,5e-05,3.21336]
[1777681579312,29.76,78314.24,0.0,-0.96983,5e-05,3.21336]
[1777681579517,29.76,78318.58,0.0,-0.96962,5e-05,3.2323]
[1777681584553,29.76,78319.81,0.0,-0.96958,5e-05,3.23567]
[1777681587221,29.76,78320.0,0.0,-0.96958,5e-05,3.2357]
[1777681587327,29.76,78320.0,0.0,-0.96958,5e-05,3.2357]
[1777681588008,29.76,78320.0,0.0,-0.96958,5e-05,3.2357]
[1777681588079,29.76,78320.0,0.0,-0.96958,5e-05,3.2357]
[1777681588157,29.75,78319.82,0.0,-0.9696,5e-05,3.23411]
[1777681590595,29.75,78323.86,0.0,-0.96941,5e-05,3.25103]
[1777681593616,29.75,78326.84,0.0,-0.96931,5e-05,3.25897]
[1777681594633,29.75,78337.91,0.0,-0.96877,5e-05,3.30752]
[1777681595261,29.75,78337.91,0.0,-0.96877,5e-05,3.30752]
[1777681595324,29.75,78337.91,0.0,-0.96877,5e-05,3.30752]
[1777681595630,29.75,78338.91,0.0,-0.96872,5e-05,3.31146]
[1777681599658,29.74,78342.07,0.0,-0.96859,5e-05,3.32346]
[1777681602781,29.74,78344.7,0.0,-0.96846,5e-05,3.33412]
[1777681602826,29.74,78344.7,0.0,-0.96846,5e-05,3.33412]
[1777681603824,29.74,78345.38,0.0,-0.96844,5e-05,3.33661]
[1777681603856,29.74,78345.38,0.0,-0.96844,5e-05,3.33661]
[1777681603926,29.74,78345.65,0.0,-0.96843,5e-05,3.33725]
[1777681605700,29.73,78351.89,0.0,-0.96812,5e-05,3.36414]
[1777681607453,29.73,78352.28,0.0,-0.96811,5e-05,3.36529]
[1777681607574,29.73,78352.28,0.0,-0.96811,5e-05,3.36529]
[1777681611742,29.72,78348.33,0.0,-0.96835,5e-05,3.34456]
[1777681612749,29.72,78345.35,0.0,-0.9685,5e-05,3.33064]
[1777681614059,29.72,78345.35,0.0,-0.9685,5e-05,3.33064]
[1777681614076,29.72,78345.35,0.0,-0.9685,5e-05,3.33064]
[1777681614161,29.72,78341.62,0.0,-0.96871,5e-05,3.31291]
[1777681616065,29.72,78339.71,0.0,-0.9688,5e-05,3.3044]
[1777681616079,29.72,78339.71,0.0,-0.9688,5e-05,3.3044]
[1777681616129,29.72,78339.69,0.0,-0.96881,5e-05,3.30381]
[1777681616591,29.72,78339.69,0.0,-0.96881,5e-05,3.30381]
[1777681616826,29.72,78339.69,0.0,-0.96881,5e-05,3.30381]
[1777681622819,29.71,78339.23,0.0,-0.96887,5e-05,3.29827]
[1777681623853,29.71,78339.23,0.0,-0.96887,5e-05,3.29827]
[1777681624075,29.71,78339.23,0.0,-0.96887,5e-05,3.29827]
[1777681625678,29.71,78339.2,0.0,-0.96888,5e-05,3.29716]
[1777681625826,29.71,78339.2,0.0,-0.96888,5e-05,3.29716]
[1777681625899,29.7,78339.2,0.0,-0.96889,5e-05,3.29667]
[1777681631882,29.7,78339.48,0.0,-0.96891,5e-05,3.29505]
[1777681633404,29.7,78340.56,0.0,-0.96886,5e-05,3.29939]
[1777681633580,29.7,78340.56,0.0,-0.96886,5e-05,3.29939]
[1777681639194,29.69,78337.75,0.0,-0.96903,5e-05,3.28466]
[1777681639325,29.69,78337.88,0.0,-0.96902,5e-05,3.2848]
[1777681639937,29.69,78325.4,0.0,-0.96965,5e-05,3.22935]
[1777681640945,29.69,78323.37,0.0,-0.96975,5e-05,3.22013]
[1777681642472,29.69,78322.66,0.0,-0.96979,5e-05,3.2167]
[1777681642577,29.69,78322.66,0.0,-0.96979,5e-05,3.2167]
[1777681642959,29.69,78323.0,0.0,-0.96978,5e-05,3.21788]
[1777681647995,29.68,78323.27,0.0,-0.96978,5e-05,3.21752]
[1777681653030,29.68,78322.57,0.0,-0.96987,5e-05,3.20909]
[1777681658066,29.67,78315.33,0.0,-0.97024,5e-05,3.17617]
[1777681660079,29.67,78311.63,0.0,-0.97042,5e-05,3.15966]
[1777681665115,29.67,78309.42,0.0,-0.97054,5e-05,3.14912]
[1777681671157,29.67,78306.75,0.0,-0.97068,5e-05,3.13643]
[1777681676192,29.66,78306.21,0.0,-0.97072,5e-05,3.13324]
[1777681681227,29.66,78303.89,0.0,-0.97084,5e-05,3.12237]
[1777681686262,29.66,78302.51,0.0,-0.97091,5e-05,3.11587]
[1777681691297,29.66,78295.33,0.0,-0.97126,5e-05,3.08478]
[1777681696332,29.66,78292.74,0.0,-0.97138,5e-05,3.07358]
[1777681696546,29.66,78292.74,0.0,-0.97138,5e-05,3.07358]
[1777681696575,29.66,78292.74,0.0,-0.97138,5e-05,3.07358]
[1777681698355,29.66,78286.48,0.0,-0.97167,5e-05,3.0471]
[1777681700435,29.66,78285.97,0.0,-0.9717,5e-05,3.04497]
[1777681700578,29.66,78285.97,0.0,-0.9717,5e-05,3.04497]
[1777681700625,29.66,78286.91,0.0,-0.97165,5e-05,3.04894]
[1777681705818,29.66,78286.75,0.0,-0.97166,5e-05,3.0483]
[1777681708576,29.66,78284.37,0.0,-0.97177,5e-05,3.03834]
[1777681710376,29.66,78284.56,0.0,-0.97176,5e-05,3.03919]
[1777681710580,29.66,78284.56,0.0,-0.97176,5e-05,3.03919]
[1777681710611,29.66,78284.38,0.0,-0.97177,5e-05,3.03846]
[1777681715554,29.66,78282.98,0.0,-0.97187,5e-05,3.02899]
[1777681715575,29.66,78282.98,0.0,-0.97187,5e-05,3.02899]
[1777681721512,29.66,78281.53,0.0,-0.97193,5e-05,3.02335]
[1777681726547,29.66,78281.63,0.0,-0.97192,5e-05,3.02415]
[1777681733598,29.66,78279.83,0.0,-0.972,5e-05,3.0172]
[1777681735962,29.66,78279.27,0.0,-0.97202,5e-05,3.01495]
[1777681736078,29.66,78279.27,0.0,-0.97202,5e-05,3.01495]
[1777681736259,29.66,78279.27,0.0,-0.97202,5e-05,3.01495]
[1777681736327,29.66,78279.27,0.0,-0.97202,5e-05,3.01495]
[1777681736310,29.66,78279.08,0.0,-0.97203,5e-05,3.01436]
[1777681741466,29.67,78277.82,0.0,-0.97208,5e-05,3.00948]
[1777681746689,29.67,78275.84,0.0,-0.97216,5e-05,3.00187]
[1777681752398,29.67,78275.89,0.0,-0.97216,5e-05,3.00248]
[1777681752576,29.67,78276.69,0.0,-0.97212,5e-05,3.0059]
[1777681757765,29.67,78276.77,0.0,-0.97211,5e-05,3.00676]
[1777681762800,29.67,78279.11,0.0,-0.972,5e-05,3.01691]
[1777681765879,29.67,78279.03,0.0,-0.972,5e-05,3.01665]
[1777681766075,29.67,78279.03,0.0,-0.972,5e-05,3.01665]
[1777681766224,29.67,78279.03,0.0,-0.972,5e-05,3.01665]
[1777681766331,29.67,78279.03,0.0,-0.972,5e-05,3.01665]
[1777681766399,29.67,78279.28,0.0,-0.97199,5e-05,3.01791]
[1777681771864,29.67,78279.31,0.0,-0.97201,5e-05,3.01463]
[1777681776899,29.67,78278.99,0.0,-0.97203,5e-05,3.01364]
[1777681782941,29.67,78276.45,0.0,-0.97214,5e-05,3.00353]
[1777681785000,29.67,78276.45,0.0,-0.97214,5e-05,3.00353]
[1777681785076,29.67,78276.45,0.0,-0.97214,5e-05,3.00353]
[1777681788630,29.68,78276.31,0.0,-0.97214,5e-05,3.0034]
[1777681788827,29.68,78276.31,0.0,-0.97214,5e-05,3.0034]
[1777681788983,29.68,78275.77,0.0,-0.97216,5e-05,3.00124]
[1777681794021,29.68,78275.39,0.0,-0.97217,5e-05,3.00012]
[1777681800063,29.68,78273.54,0.0,-0.97225,5e-05,2.99301]
[1777681801070,29.68,78279.07,0.0,-0.972,5e-05,3.01614]
[1777681801980,29.68,78279.07,0.0,-0.972,5e-05,3.01614]
[1777681802075,29.68,78279.07,0.0,-0.972,5e-05,3.01614]
[1777681805098,29.68,78282.94,0.0,-0.97182,5e-05,3.03254]
[1777681805587,29.68,78282.94,0.0,-0.97182,5e-05,3.03254]
[1777681806104,29.68,78283.43,0.0,-0.97179,5e-05,3.03463]
[1777681811139,29.68,78283.08,0.0,-0.97181,5e-05,3.0333]
[1777681812636,29.68,78283.64,0.0,-0.97178,5e-05,3.03567]
[1777681812827,29.68,78283.64,0.0,-0.97178,5e-05,3.03567]
[1777681817182,29.68,78286.69,0.0,-0.97164,5e-05,3.04854]
[1777681819861,29.68,78285.04,0.0,-0.97172,5e-05,3.04162]
[1777681820075,29.68,78285.04,0.0,-0.97172,5e-05,3.04162]
[1777681820888,29.68,78284.22,0.0,-0.97175,5e-05,3.0382]
[1777681821085,29.68,78284.22,0.0,-0.97175,5e-05,3.0382]
[1777681821209,29.68,78282.33,0.0,-0.97184,5e-05,3.0303]
[1777681826246,29.68,78280.99,0.0,-0.9719,5e-05,3.02491]
[1777681827187,29.68,78280.99,0.0,-0.9719,5e-05,3.02491]
[1777681827330,29.68,78280.99,0.0,-0.9719,5e-05,3.02491]
[1777681837323,29.68,78282.01,0.0,-0.97188,5e-05,3.02579]
[1777681838839,29.68,78282.06,0.0,-0.97188,5e-05,3.02603]
[1777681839075,29.68,78282.06,0.0,-0.97188,5e-05,3.02603]
[1777681839634,29.68,78282.63,0.0,-0.97185,5e-05,3.02844]
[1777681839827,29.68,78282.63,0.0,-0.97185,5e-05,3.02844]
[1777681840343,29.68,78282.59,0.0,-0.97185,5e-05,3.0283]
[1777681845379,29.68,78284.47,0.0,-0.97177,5e-05,3.03627]
[1777681845872,29.68,78284.47,0.0,-0.97177,5e-05,3.03627]
[1777681846075,29.68,78284.47,0.0,-0.97177,5e-05,3.03627]
[1777681850431,29.68,78289.08,0.0,-0.97155,5e-05,3.05564]
[1777681850496,29.68,78290.05,0.0,-0.97151,5e-05,3.05968]
[1777681850577,29.68,78290.05,0.0,-0.97151,5e-05,3.05968]
[1777681851421,29.68,78297.25,0.0,-0.97117,5e-05,3.09017]
[1777681852086,29.68,78297.25,0.0,-0.97117,5e-05,3.09017]
[1777681852325,29.68,78297.25,0.0,-0.97117,5e-05,3.09017]
[1777681852428,29.68,78300.8,0.0,-0.971,5e-05,3.10517]
[1777681858470,29.68,78299.23,0.0,-0.97108,5e-05,3.09791]
[1777681863505,29.68,78297.01,0.0,-0.97119,5e-05,3.08795]
[1777681864844,29.68,78297.01,0.0,-0.97119,5e-05,3.08795]
[1777681865075,29.68,78297.01,0.0,-0.97119,5e-05,3.08795]
[1777681866005,29.68,78297.15,0.0,-0.97119,5e-05,3.08845]
[1777681866075,29.68,78297.15,0.0,-0.97119,5e-05,3.08845]
[1777681866176,29.68,78297.04,0.0,-0.97119,5e-05,3.08789]
[1777681871562,29.68,78297.32,0.0,-0.97119,5e-05,3.08853]
[1777681876595,29.68,78299.34,0.0,-0.9711,5e-05,3.09662]
[1777681881631,29.67,78297.06,0.0,-0.97121,5e-05,3.08645]
[1777681884133,29.67,78297.29,0.0,-0.9712,5e-05,3.08734]
[1777681884328,29.67,78297.29,0.0,-0.9712,5e-05,3.08734]
[1777681889687,29.67,78297.25,0.0,-0.97121,5e-05,3.08652]
[1777681898750,29.67,78297.34,0.0,-0.97125,5e-05,3.08233]
[1777681903673,29.67,78297.2,0.0,-0.97126,5e-05,3.08138]
[1777681903827,29.67,78297.2,0.0,-0.97126,5e-05,3.08138]
[1777681905051,29.67,78298.09,0.0,-0.97122,5e-05,3.08508]
[1777681905076,29.67,78298.09,0.0,-0.97122,5e-05,3.08508]
[1777681905150,29.67,78298.31,0.0,-0.97121,5e-05,3.08592]
[1777681907316,29.67,78298.39,0.0,-0.97121,5e-05,3.08616]
[1777681907324,29.67,78298.39,0.0,-0.97121,5e-05,3.08616]
[1777681907417,29.67,78302.53,0.0,-0.97101,5e-05,3.10369]
[1777681909828,29.67,78305.43,0.0,-0.97088,5e-05,3.11569]
[1777681914862,29.67,78305.18,0.0,-0.9709,5e-05,3.11385]
[1777681915949,29.67,78305.18,0.0,-0.9709,5e-05,3.11385]
[1777681916074,29.67,78305.18,0.0,-0.9709,5e-05,3.11385]
[1777681917283,29.67,78303.4,0.0,-0.97098,5e-05,3.1061]
[1777681917325,29.67,78303.4,0.0,-0.97098,5e-05,3.1061]
[1777681917425,29.66,78303.39,0.0,-0.97099,5e-05,3.10591]
[1777681919537,29.66,78307.48,0.0,-0.9708,5e-05,3.12295]
[1777681922485,29.66,78308.97,0.0,-0.97073,5e-05,3.12916]
[1777681922576,29.66,78308.71,0.0,-0.97074,5e-05,3.12768]
[1777681927599,29.66,78309.15,0.0,-0.97073,5e-05,3.12883]
[1777681927826,29.66,78309.15,0.0,-0.97073,5e-05,3.12883]
[1777681929227,29.66,78310.03,0.0,-0.97069,5e-05,3.13242]
[1777681929245,29.66,78310.03,0.0,-0.97069,5e-05,3.13242]
[1777681929284,29.66,78313.28,0.0,-0.97054,5e-05,3.1462]
[1777681929968,29.66,78316.14,0.0,-0.9704,5e-05,3.15832]
[1777681932989,29.66,78320.17,0.0,-0.97021,5e-05,3.17503]
[1777681936015,29.65,78323.48,0.0,-0.97006,5e-05,3.1886]
[1777681941049,29.65,78325.79,0.0,-0.96997,5e-05,3.19716]
[1777681942056,29.65,78329.41,0.0,-0.96979,5e-05,3.21268]
[1777681947091,29.65,78332.58,0.0,-0.96965,5e-05,3.22497]
[1777681951119,29.64,78334.52,0.0,-0.96961,5e-05,3.22827]
[1777681960182,29.63,78335.28,0.0,-0.9696,5e-05,3.22871]
[1777681962913,29.63,78335.43,0.0,-0.9696,5e-05,3.22874]
[1777681963077,29.63,78335.43,0.0,-0.9696,5e-05,3.22874]
[1777681963203,29.63,78335.39,0.0,-0.96961,5e-05,3.22826]
[1777681972266,29.63,78335.43,0.0,-0.96964,5e-05,3.22573]
[1777681978307,29.62,78336.37,0.0,-0.96961,5e-05,3.22816]
[1777681982336,29.62,78331.85,0.0,-0.96984,5e-05,3.20723]
[1777681990393,29.61,78328.73,0.0,-0.97002,5e-05,3.19177]
[1777681996435,29.61,78327.62,0.0,-0.97009,5e-05,3.18562]
[1777682002477,29.61,78327.13,0.0,-0.97013,5e-05,3.18223]
[1777682007512,29.6,78326.93,0.0,-0.97015,5e-05,3.18033]
[1777682009526,29.6,78324.38,0.0,-0.97028,5e-05,3.16885]
[1777682010533,29.6,78320.09,0.0,-0.97049,5e-05,3.15008]
[1777682011540,29.6,78316.07,0.0,-0.97072,5e-05,3.12873]
[1777682013554,29.6,78313.61,0.0,-0.97084,5e-05,3.1179]
[1777682021611,29.6,78313.12,0.0,-0.97087,5e-05,3.11486]
[1777682023626,29.6,78317.8,0.0,-0.97065,5e-05,3.13475]
[1777682034703,29.59,78319.2,0.0,-0.9706,5e-05,3.13907]
[1777682041752,29.59,78316.93,0.0,-0.97072,5e-05,3.12823]
[1777682042759,29.59,78312.15,0.0,-0.97095,5e-05,3.10757]
[1777682044773,29.59,78309.37,0.0,-0.97109,5e-05,3.09547]
[1777682050815,29.59,78306.83,0.0,-0.97121,5e-05,3.08413]
[1777682055849,29.59,78304.02,0.0,-0.97135,5e-05,3.07185]
[1777682060884,29.59,78303.32,0.0,-0.97139,5e-05,3.0686]
[1777682066929,29.59,78303.13,0.0,-0.9714,5e-05,3.06749]
[1777682074985,29.59,78303.51,0.0,-0.97142,5e-05,3.06498]
[1777682082035,29.58,78305.73,0.0,-0.97132,5e-05,3.07405]
[1777682094119,29.58,78303.5,0.0,-0.97143,5e-05,3.06418]
[1777682100161,29.58,78303.38,0.0,-0.97143,5e-05,3.06349]
[1777682103182,29.58,78296.47,0.0,-0.97176,5e-05,3.03422]
[1777682105323,29.58,78296.22,0.0,-0.97177,5e-05,3.03319]
[1777682105577,29.58,78296.22,0.0,-0.97177,5e-05,3.03319]
[1777682112245,29.58,78296.81,0.0,-0.97174,5e-05,3.03586]
[1777682117279,29.58,78296.82,0.0,-0.97174,5e-05,3.03608]
[1777682118582,29.58,78296.82,0.0,-0.97174,5e-05,3.03608]
[1777682119986,29.58,78297.03,0.0,-0.97173,5e-05,3.03705]
[1777682120077,29.58,78297.03,0.0,-0.97173,5e-05,3.03705]
[1777682120301,29.58,78296.97,0.0,-0.97173,5e-05,3.03683]
[1777682126343,29.58,78296.89,0.0,-0.97173,5e-05,3.03675]
[1777682136413,29.59,78297.42,0.0,-0.97173,5e-05,3.0356]
[1777682142455,29.59,78297.24,0.0,-0.97174,5e-05,3.03507]
[1777682148497,29.59,78296.39,0.0,-0.97178,5e-05,3.03177]
[1777682151341,29.59,78296.53,0.0,-0.97177,5e-05,3.03244]
[1777682151576,29.59,78296.53,0.0,-0.97177,5e-05,3.03244]
[1777682152525,29.59,78290.85,0.0,-0.97203,5e-05,3.00868]
[1777682155764,29.59,78288.52,0.0,-0.97214,5e-05,2.9991]
[1777682155825,29.59,78288.52,0.0,-0.97214,5e-05,2.9991]
[1777682155865,29.59,78288.48,0.0,-0.97214,5e-05,2.99912]
[1777682158567,29.59,78283.31,0.0,-0.97237,5e-05,2.97778]
[1777682162575,29.59,78281.09,0.0,-0.97247,5e-05,2.96895]
[1777682166587,29.59,78280.45,0.0,-0.97249,5e-05,2.96691]
[1777682166826,29.59,78280.45,0.0,-0.97249,5e-05,2.96691]
[1777682166623,29.59,78278.54,0.0,-0.97258,5e-05,2.95916]
[1777682171658,29.59,78278.0,0.0,-0.97259,5e-05,2.95778]
[1777682176693,29.6,78274.58,0.0,-0.97274,5e-05,2.94453]
[1777682177601,29.6,78274.58,0.0,-0.97274,5e-05,2.94453]
[1777682177827,29.6,78274.58,0.0,-0.97274,5e-05,2.94453]
[1777682185081,29.6,78272.38,0.0,-0.97282,5e-05,2.93729]
[1777682185088,29.6,78272.38,0.0,-0.97282,5e-05,2.93729]
[1777682185335,29.6,78272.38,0.0,-0.97282,5e-05,2.93729]
[1777682185756,29.6,78272.5,0.0,-0.97281,5e-05,2.938]
[1777682190791,29.61,78272.6,0.0,-0.9728,5e-05,2.93948]
[1777682195827,29.61,78272.69,0.0,-0.97281,5e-05,2.93725]
[1777682197373,29.61,78272.69,0.0,-0.97281,5e-05,2.93725]
[1777682197574,29.61,78272.69,0.0,-0.97281,5e-05,2.93725]
[1777682202876,29.61,78272.8,0.0,-0.97279,5e-05,2.93924]
[1777682205557,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205577,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205711,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205733,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205826,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205831,29.61,78272.34,0.0,-0.97281,5e-05,2.93779]
[1777682205897,29.61,78271.99,0.0,-0.97282,5e-05,2.93657]
[1777682206076,29.61,78271.99,0.0,-0.97282,5e-05,2.93657]
[1777682212946,29.62,78272.73,0.0,-0.97277,5e-05,2.94114]
[1777682217981,29.62,78270.49,0.0,-0.97286,5e-05,2.93308]
[1777682223722,29.62,78270.4,0.0,-0.97285,5e-05,2.93363]
[1777682224923,29.62,78270.4,0.0,-0.97285,5e-05,2.93409]
[1777682224928,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682225008,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682225074,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682225124,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682225231,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682225326,29.63,78269.79,0.0,-0.97287,5e-05,2.93182]
[1777682226037,29.63,78269.85,0.0,-0.97286,5e-05,2.9323]
[1777682228585,29.63,78269.85,0.0,-0.97286,5e-05,2.9323]
[1777682228831,29.63,78269.85,0.0,-0.97286,5e-05,2.9323]
[1777682228873,29.63,78270.41,0.0,-0.97283,5e-05,2.93529]
[1777682228956,29.63,78270.41,0.0,-0.97283,5e-05,2.93529]
[1777682229060,29.63,78270.41,0.0,-0.97283,5e-05,2.93529]
[1777682229079,29.63,78270.41,0.0,-0.97283,5e-05,2.93529]
[1777682229167,29.63,78270.41,0.0,-0.97283,5e-05,2.93529]
[1777682229268,29.63,78270.16,0.0,-0.97284,5e-05,2.93426]
[1777682232578,29.63,78270.2,0.0,-0.97284,5e-05,2.93488]
[1777682232829,29.63,78270.2,0.0,-0.97284,5e-05,2.93488]
[1777682232927,29.63,78270.2,0.0,-0.97283,5e-05,2.93534]
[1777682232950,29.63,78270.2,0.0,-0.97283,5e-05,2.93534]
[1777682236582,29.63,78270.1,0.0,-0.97283,5e-05,2.93538]
[1777682236829,29.63,78270.1,0.0,-0.97283,5e-05,2.93538]
[1777682236873,29.63,78270.1,0.0,-0.97283,5e-05,2.93538]
[1777682236896,29.63,78263.1,0.0,-0.97314,4e-05,2.90723]
[1777682237115,29.63,78260.36,0.0,-0.97326,4e-05,2.89608]
[1777682238038,29.63,78260.36,0.0,-0.97326,4e-05,2.89608]
[1777682238075,29.63,78260.36,0.0,-0.97326,4e-05,2.89608]
[1777682238122,29.63,78257.68,0.0,-0.97338,4e-05,2.88549]
[1777682240578,29.63,78256.74,0.0,-0.97342,4e-05,2.88199]
[1777682240678,29.64,78256.34,0.0,-0.97343,4e-05,2.88068]
[1777682242175,29.64,78256.1,0.0,-0.97344,4e-05,2.88001]
[1777682242328,29.64,78256.1,0.0,-0.97344,4e-05,2.88001]
[1777682242361,29.64,78256.25,0.0,-0.97343,4e-05,2.88093]
[1777682246179,29.64,78249.97,0.0,-0.97369,4e-05,2.85678]
[1777682247186,29.64,78247.65,0.0,-0.97379,4e-05,2.84779]
[1777682252576,29.65,78246.64,0.0,-0.97385,4e-05,2.84148]
[1777682252641,29.65,78246.23,0.0,-0.97386,4e-05,2.84017]
[1777682252970,29.65,78246.23,0.0,-0.97386,4e-05,2.84017]
[1777682253075,29.65,78246.23,0.0,-0.97386,4e-05,2.84017]
[1777682256250,29.65,78250.43,0.0,-0.97367,4e-05,2.85839]
[1777682259521,29.65,78250.16,0.0,-0.97367,4e-05,2.85791]
[1777682259574,29.65,78250.16,0.0,-0.97367,4e-05,2.85791]
[1777682259866,29.65,78250.16,0.0,-0.97367,4e-05,2.85791]
[1777682259967,29.65,78252.38,0.0,-0.97357,4e-05,2.86744]
[1777682260077,29.65,78252.38,0.0,-0.97357,4e-05,2.86744]
[1777682265313,29.66,78253.01,0.0,-0.97352,4e-05,2.87139]
[1777682268550,29.66,78252.7,0.0,-0.97353,4e-05,2.8707]
[1777682268583,29.66,78252.7,0.0,-0.97353,4e-05,2.8707]
[1777682268647,29.66,78253.07,0.0,-0.97351,4e-05,2.87247]
[1777682269092,29.66,78253.07,0.0,-0.97351,4e-05,2.87247]
[1777682269328,29.66,78253.07,0.0,-0.97351,4e-05,2.87247]
[1777682270349,29.66,78269.94,0.0,-0.97275,5e-05,2.94176]
[1777682271354,29.66,78271.77,0.0,-0.97267,5e-05,2.94945]
[1777682272528,29.66,78271.77,0.0,-0.97267,5e-05,2.94945]
[1777682272577,29.66,78271.77,0.0,-0.97267,5e-05,2.94945]
[1777682272781,29.66,78271.77,0.0,-0.97267,5e-05,2.94945]
[1777682272836,29.66,78271.77,0.0,-0.97267,5e-05,2.94945]
[1777682272924,29.66,78268.69,0.0,-0.9728,5e-05,2.93712]
[1777682276324,29.66,78268.72,0.0,-0.9728,5e-05,2.93758]
[1777682279755,29.66,78269.24,0.0,-0.97277,5e-05,2.94024]
[1777682279825,29.66,78269.24,0.0,-0.97277,5e-05,2.94024]
[1777682279956,29.66,78269.24,0.0,-0.97277,5e-05,2.94024]
[1777682279854,29.67,78270.06,0.0,-0.97273,5e-05,2.94395]
[1777682280076,29.67,78270.06,0.0,-0.97273,5e-05,2.94395]
[1777682286461,29.67,78269.19,0.0,-0.97276,5e-05,2.94137]
[1777682291496,29.67,78269.03,0.0,-0.97275,5e-05,2.94153]
[1777682297538,29.67,78269.54,0.0,-0.97272,5e-05,2.94457]
[1777682303722,29.67,78270.31,0.0,-0.97268,5e-05,2.94833]
[1777682303824,29.67,78270.31,0.0,-0.97268,5e-05,2.94833]
[1777682303882,29.68,78270.67,0.0,-0.97266,5e-05,2.95024]
[1777682304176,29.68,78270.67,0.0,-0.97266,5e-05,2.95024]
[1777682304331,29.68,78270.67,0.0,-0.97266,5e-05,2.95024]
[1777682309622,29.68,78271.08,0.0,-0.97263,5e-05,2.95264]
[1777682314657,29.68,78271.05,0.0,-0.97266,5e-05,2.94949]
[1777682316107,29.68,78270.98,0.0,-0.97266,5e-05,2.94934]
[1777682316325,29.68,78270.98,0.0,-0.97266,5e-05,2.94934]
[1777682316579,29.68,78270.98,0.0,-0.97266,5e-05,2.94934]
[1777682316828,29.68,78270.98,0.0,-0.97266,5e-05,2.94934]
[1777682316899,29.68,78270.01,0.0,-0.9727,5e-05,2.94564]
[1777682322714,29.68,78270.45,0.0,-0.97267,5e-05,2.94817]
[1777682327749,29.68,78270.51,0.0,-0.97266,5e-05,2.94912]
[1777682333798,29.69,78270.49,0.0,-0.97265,5e-05,2.94988]
[1777682338832,29.69,78270.69,0.0,-0.97264,5e-05,2.95139]
[1777682345882,29.69,78270.96,0.0,-0.97261,5e-05,2.95345]
[1777682351640,29.69,78270.64,0.0,-0.97262,5e-05,2.9524]
[1777682351830,29.69,78270.64,0.0,-0.97262,5e-05,2.9524]
[1777682351932,29.69,78270.64,0.0,-0.97262,5e-05,2.95306]
[1777682352102,29.69,78270.64,0.0,-0.97262,5e-05,2.95306]
[1777682352327,29.69,78270.64,0.0,-0.97262,5e-05,2.95306]
[1777682354945,29.69,78267.39,0.0,-0.97276,5e-05,2.9401]
[1777682358815,29.7,78267.05,0.0,-0.97277,5e-05,2.93917]
[1777682358826,29.7,78267.05,0.0,-0.97277,5e-05,2.93917]
[1777682364008,29.7,78268.97,0.0,-0.97267,5e-05,2.94794]
[1777682369043,29.7,78264.1,0.0,-0.97289,4e-05,2.92863]
[1777682369428,29.7,78264.1,0.0,-0.97289,4e-05,2.92863]
[1777682369578,29.7,78264.1,0.0,-0.97289,4e-05,2.92863]
[1777682369963,29.7,78264.1,0.0,-0.97289,4e-05,2.92863]
[1777682370079,29.7,78264.1,0.0,-0.97289,4e-05,2.92863]
[1777682370050,29.7,78261.77,0.0,-0.97299,4e-05,2.91928]
[1777682375085,29.7,78261.12,0.0,-0.97304,4e-05,2.91392]
[1777682375554,29.7,78261.12,0.0,-0.97304,4e-05,2.91392]
[1777682375579,29.7,78261.12,0.0,-0.97304,4e-05,2.91392]
[1777682375773,29.7,78261.12,0.0,-0.97304,4e-05,2.91392]
[1777682375825,29.7,78261.12,0.0,-0.97304,4e-05,2.91392]
[1777682376091,29.7,78260.7,0.0,-0.97306,4e-05,2.91241]
[1777682377099,29.7,78258.22,0.0,-0.97316,4e-05,2.90252]
[1777682378675,29.7,78258.22,0.0,-0.97316,4e-05,2.90252]
[1777682378829,29.7,78258.22,0.0,-0.97316,4e-05,2.90252]
[1777682378851,29.7,78255.62,0.0,-0.97328,4e-05,2.89219]
[1777682379920,29.7,78255.62,0.0,-0.97328,4e-05,2.89219]
[1777682380079,29.7,78255.62,0.0,-0.97328,4e-05,2.89219]
[1777682380021,29.71,78252.37,0.0,-0.97342,4e-05,2.87954]
[1777682381126,29.71,78250.32,0.0,-0.9735,4e-05,2.87153]
[1777682385947,29.71,78250.94,0.0,-0.97347,4e-05,2.87458]
[1777682386075,29.71,78250.94,0.0,-0.97347,4e-05,2.87458]
[1777682391197,29.71,78250.08,0.0,-0.97349,4e-05,2.87322]
[1777682396190,29.72,78250.19,0.0,-0.97347,4e-05,2.87469]
[1777682396327,29.72,78250.19,0.0,-0.97347,4e-05,2.87469]
[1777682396396,29.72,78248.05,0.0,-0.97356,4e-05,2.86631]
[1777682398577,29.72,78248.12,0.0,-0.97355,4e-05,2.86686]
[1777682398678,29.72,78247.62,0.0,-0.97357,4e-05,2.86511]
[1777682404288,29.72,78247.83,0.0,-0.97355,4e-05,2.86751]
[1777682408580,29.72,78247.83,0.0,-0.97355,4e-05,2.86751]
[1777682408828,29.72,78247.83,0.0,-0.97355,4e-05,2.86751]
[1777682414358,29.73,78248.44,0.0,-0.97349,4e-05,2.87239]
[1777682418591,29.73,78248.17,0.0,-0.9735,4e-05,2.872]
[1777682418827,29.73,78248.17,0.0,-0.9735,4e-05,2.872]
[1777682422265,29.73,78246.84,0.0,-0.97355,4e-05,2.86759]
[1777682422328,29.73,78246.84,0.0,-0.97355,4e-05,2.86759]
[1777682422413,29.74,78246.85,0.0,-0.97354,4e-05,2.86787]
[1777682426812,29.74,78244.65,0.0,-0.97363,4e-05,2.85975]
[1777682426837,29.74,78244.65,0.0,-0.97363,4e-05,2.85975]
[1777682427449,29.74,78248.53,0.0,-0.97346,4e-05,2.87586]
[1777682432484,29.74,78250.28,0.0,-0.9734,4e-05,2.88034]
[1777682437519,29.74,78250.36,0.0,-0.97338,4e-05,2.88173]
[1777682444568,29.75,78250.22,0.0,-0.97337,4e-05,2.88268]
[1777682445422,29.75,78250.22,0.0,-0.97337,4e-05,2.88268]
[1777682449356,29.75,78249.99,0.0,-0.97338,4e-05,2.88241]
[1777682449574,29.75,78249.99,0.0,-0.97338,4e-05,2.88241]
[1777682449675,29.75,78249.99,0.0,-0.97337,4e-05,2.88284]
[1777682455645,29.75,78253.02,0.0,-0.97322,4e-05,2.89637]
[1777682460679,29.76,78252.65,0.0,-0.97323,4e-05,2.89587]
[1777682464708,29.76,78249.63,0.0,-0.97335,4e-05,2.88447]
[1777682469743,29.76,78250.72,0.0,-0.97329,4e-05,2.88999]
[1777682470750,29.76,78247.7,0.0,-0.97342,4e-05,2.87801]
[1777682475785,29.77,78248.68,0.0,-0.97337,4e-05,2.88312]
[1777682480820,29.77,78248.94,0.0,-0.97334,4e-05,2.88529]
[1777682482834,29.77,78254.81,0.0,-0.97308,4e-05,2.90952]
[1777682483841,29.77,78266.9,0.0,-0.97253,5e-05,2.95914]
[1777682484848,29.77,78269.53,0.0,-0.97241,5e-05,2.97008]
[1777682489884,29.77,78271.44,0.0,-0.97232,5e-05,2.97834]
[1777682493439,29.77,78271.14,0.0,-0.97236,5e-05,2.97359]
[1777682494583,29.77,78271.59,0.0,-0.97234,5e-05,2.97561]
[1777682499095,29.77,78272.8,0.0,-0.97228,5e-05,2.98083]
[1777682499326,29.77,78275.11,0.0,-0.97218,5e-05,2.99053]
[1777682501010,29.77,78276.14,0.0,-0.97213,5e-05,2.9948]
[1777682501074,29.77,78276.14,0.0,-0.97213,5e-05,2.9948]
[1777682501111,29.78,78276.07,0.0,-0.97213,5e-05,2.99461]
[1777682507003,29.78,78276.72,0.0,-0.9721,5e-05,2.99752]
[1777682510128,29.78,78275.85,0.0,-0.97214,5e-05,2.99398]
[1777682510326,29.78,78275.81,0.0,-0.97214,5e-05,2.9939]
[1777682517078,29.78,78271.98,0.0,-0.97231,5e-05,2.97848]
[1777682522112,29.78,78271.23,0.0,-0.97234,5e-05,2.97572]
[1777682523231,29.78,78271.23,0.0,-0.97234,5e-05,2.97572]
[1777682523326,29.78,78271.77,0.0,-0.97231,5e-05,2.97803]
[1777682525049,29.78,78271.91,0.0,-0.97231,5e-05,2.97868]
[1777682525075,29.78,78271.91,0.0,-0.97231,5e-05,2.97868]
[1777682525137,29.78,78271.92,0.0,-0.97231,5e-05,2.97879]
[1777682526227,29.78,78271.92,0.0,-0.97231,5e-05,2.97879]
[1777682526143,29.78,78283.35,0.0,-0.97178,5e-05,3.02638]
[1777682527150,29.78,78286.6,0.0,-0.97163,5e-05,3.03998]
[1777682527647,29.78,78286.6,0.0,-0.97163,5e-05,3.03998]
[1777682527827,29.78,78286.6,0.0,-0.97163,5e-05,3.03998]
[1777682532702,29.78,78284.51,0.0,-0.97173,5e-05,3.03109]
[1777682532829,29.78,78284.51,0.0,-0.97173,5e-05,3.03109]
[1777682534114,29.78,78284.49,0.0,-0.97173,5e-05,3.03099]
[1777682534199,29.78,78284.81,0.0,-0.97171,5e-05,3.03232]
[1777682534325,29.78,78284.81,0.0,-0.97171,5e-05,3.03232]
[1777682540241,29.78,78285.74,0.0,-0.97167,5e-05,3.03616]
[1777682543264,29.78,78288.87,0.0,-0.97152,5e-05,3.04925]
[1777682545120,29.78,78288.87,0.0,-0.97152,5e-05,3.04925]
[1777682545332,29.78,78288.94,0.0,-0.97152,5e-05,3.04949]
[1777682545372,29.78,78295.42,0.0,-0.97122,5e-05,3.07682]
[1777682551320,29.78,78295.22,0.0,-0.97126,5e-05,3.07178]
[1777682556324,29.78,78297.4,0.0,-0.97116,5e-05,3.08076]
[1777682556587,29.78,78297.4,0.0,-0.97116,5e-05,3.08076]
[1777682558314,29.78,78297.42,0.0,-0.97116,5e-05,3.0807]
[1777682558330,29.78,78297.42,0.0,-0.97116,5e-05,3.0807]
[1777682558370,29.78,78297.46,0.0,-0.97116,5e-05,3.0808]
[1777682563405,29.77,78300.13,0.0,-0.97104,5e-05,3.09167]
[1777682566795,29.77,78301.51,0.0,-0.97098,5e-05,3.09734]
[1777682566829,29.77,78301.51,0.0,-0.97098,5e-05,3.09734]
[1777682571260,29.77,78301.3,0.0,-0.97099,5e-05,3.0961]
[1777682571324,29.77,78302.93,0.0,-0.97092,5e-05,3.1028]
[1777682571461,29.77,78303.4,0.0,-0.9709,5e-05,3.10467]
[1777682573236,29.77,78303.4,0.0,-0.9709,5e-05,3.10467]
[1777682573328,29.77,78303.4,0.0,-0.9709,5e-05,3.10439]
[1777682578510,29.77,78302.8,0.0,-0.97094,5e-05,3.10109]
[1777682584551,29.77,78304.98,0.0,-0.97084,5e-05,3.10946]
[1777682585322,29.77,78304.98,0.0,-0.97084,5e-05,3.10946]
[1777682585576,29.77,78304.98,0.0,-0.97084,5e-05,3.10946]
[1777682585677,29.77,78305.12,0.0,-0.97084,5e-05,3.10988]
[1777682587519,29.77,78305.12,0.0,-0.97084,5e-05,3.10988]
[1777682587577,29.77,78305.12,0.0,-0.97084,5e-05,3.10988]
[1777682596636,29.76,78305.48,0.0,-0.97084,5e-05,3.1094]
[1777682601670,29.76,78305.19,0.0,-0.97087,5e-05,3.10721]
[1777682603266,29.76,78305.19,0.0,-0.97087,5e-05,3.10721]
[1777682603327,29.76,78305.19,0.0,-0.97087,5e-05,3.10721]
[1777682605455,29.76,78303.95,0.0,-0.97093,5e-05,3.10137]
[1777682605578,29.76,78303.95,0.0,-0.97093,5e-05,3.10137]
[1777682605698,29.76,78304.07,0.0,-0.97093,5e-05,3.10169]
[1777682608720,29.76,78306.96,0.0,-0.9708,5e-05,3.11343]
[1777682610917,29.75,78306.49,0.0,-0.97082,5e-05,3.11121]
[1777682615600,29.75,78305.67,0.0,-0.97091,5e-05,3.10288]
[1777682615828,29.75,78305.67,0.0,-0.97091,5e-05,3.10288]
[1777682621811,29.75,78307.04,0.0,-0.97086,5e-05,3.10734]
[1777682626846,29.75,78307.08,0.0,-0.97087,5e-05,3.1065]
[1777682630665,29.74,78308.9,0.0,-0.97079,5e-05,3.11366]
[1777682630832,29.74,78308.9,0.0,-0.97079,5e-05,3.11366]
[1777682633081,29.74,78308.69,0.0,-0.9708,5e-05,3.11234]
[1777682633326,29.74,78308.69,0.0,-0.9708,5e-05,3.11234]
[1777682633182,29.74,78308.72,0.0,-0.9708,5e-05,3.11225]
[1777682636402,29.74,78310.52,0.0,-0.97073,5e-05,3.11932]
[1777682636578,29.74,78310.52,0.0,-0.97073,5e-05,3.11932]
[1777682641952,29.74,78314.6,0.0,-0.97055,5e-05,3.13544]
[1777682642856,29.74,78314.6,0.0,-0.97055,5e-05,3.13544]
[1777682643075,29.74,78314.6,0.0,-0.97055,5e-05,3.13544]
[1777682644339,29.74,78315.79,0.0,-0.97049,5e-05,3.14032]
[1777682644577,29.74,78315.45,0.0,-0.97051,5e-05,3.1386]
[1777682644973,29.74,78313.2,0.0,-0.97062,5e-05,3.12869]
[1777682645980,29.73,78308.22,0.0,-0.97086,5e-05,3.10715]
[1777682651015,29.73,78309.06,0.0,-0.97083,5e-05,3.10977]
[1777682655044,29.73,78308.78,0.0,-0.97085,5e-05,3.108]
[1777682655079,29.73,78308.78,0.0,-0.97085,5e-05,3.108]
[1777682657057,29.73,78313.59,0.0,-0.97063,5e-05,3.12802]
[1777682657488,29.73,78313.59,0.0,-0.97063,5e-05,3.12802]
[1777682657576,29.73,78313.59,0.0,-0.97063,5e-05,3.12802]
[1777682657978,29.73,78313.59,0.0,-0.97063,5e-05,3.12802]
[1777682658081,29.73,78313.59,0.0,-0.97063,5e-05,3.12802]
[1777682658181,29.73,78315.07,0.0,-0.97056,5e-05,3.13416]
[1777682664108,29.72,78315.1,0.0,-0.97057,5e-05,3.13294]
[1777682669143,29.72,78314.94,0.0,-0.97059,5e-05,3.13118]
[1777682671164,29.72,78315.02,0.0,-0.97059,5e-05,3.13132]
[1777682671328,29.72,78315.02,0.0,-0.97059,5e-05,3.13132]
[1777682677405,29.72,78315.86,0.0,-0.9706,5e-05,3.12985]
[1777682677574,29.72,78315.85,0.0,-0.9706,5e-05,3.1296]
[1777682679292,29.72,78315.43,0.0,-0.97062,5e-05,3.12759]
[1777682679329,29.72,78315.43,0.0,-0.97062,5e-05,3.12759]
[1777682679393,29.72,78315.68,0.0,-0.97062,5e-05,3.12827]
[1777682682339,29.72,78315.68,0.0,-0.97062,5e-05,3.12827]
[1777682682576,29.71,78316.16,0.0,-0.9706,5e-05,3.12993]
[1777682688278,29.71,78317.66,0.0,-0.97054,5e-05,3.13492]
[1777682696334,29.71,78317.76,0.0,-0.97056,5e-05,3.13371]
[1777682701369,29.7,78319.88,0.0,-0.97047,5e-05,3.14183]
[1777682703873,29.7,78321.57,0.0,-0.97039,5e-05,3.14869]
[1777682704083,29.7,78321.57,0.0,-0.97039,5e-05,3.14869]
[1777682705397,29.7,78322.75,0.0,-0.97034,5e-05,3.15335]
[1777682709425,29.7,78326.17,0.0,-0.97018,5e-05,3.16723]
[1777682710440,29.7,78329.15,0.0,-0.97004,5e-05,3.17992]
[1777682711440,29.7,78332.59,0.0,-0.96987,5e-05,3.19463]
[1777682713453,29.7,78341.01,0.0,-0.96946,5e-05,3.23092]
[1777682715467,29.69,78343.65,0.0,-0.96934,5e-05,3.24183]
[1777682716474,29.69,78348.39,0.0,-0.96911,5e-05,3.2624]
[1777682717481,29.69,78353.89,0.0,-0.96883,5e-05,3.28642]
[1777682722294,29.69,78356.27,0.0,-0.96873,5e-05,3.29569]
[1777682724530,29.68,78351.48,0.0,-0.96899,5e-05,3.27264]
[1777682726579,29.68,78351.67,0.0,-0.96899,5e-05,3.27308]
[1777682732419,29.68,78352.82,0.0,-0.96895,5e-05,3.27621]
[1777682732582,29.68,78353.54,0.0,-0.96895,5e-05,3.27506]
[1777682732587,29.68,78353.56,0.0,-0.96896,5e-05,3.27475]
[1777682736909,29.67,78354.83,0.0,-0.96891,5e-05,3.27923]
[1777682737081,29.67,78354.83,0.0,-0.96891,5e-05,3.27923]
[1777682744189,29.67,78352.79,0.0,-0.96903,5e-05,3.26861]
[1777682744330,29.67,78352.79,0.0,-0.96903,5e-05,3.26861]
[1777682745680,29.67,78350.01,0.0,-0.96919,5e-05,3.25449]
[1777682745827,29.67,78350.01,0.0,-0.96919,5e-05,3.25449]
[1777682745929,29.66,78349.92,0.0,-0.9692,5e-05,3.25375]
[1777682751720,29.66,78349.81,0.0,-0.96922,5e-05,3.25128]
[1777682753734,29.66,78346.26,0.0,-0.96941,5e-05,3.23495]
[1777682756084,29.66,78346.07,0.0,-0.96942,5e-05,3.23382]
[1777682756327,29.66,78346.07,0.0,-0.96942,5e-05,3.23382]
[1777682761790,29.65,78346.81,0.0,-0.96941,5e-05,3.23505]
[1777682767832,29.65,78345.95,0.0,-0.96947,5e-05,3.22953]
[1777682769491,29.65,78345.95,0.0,-0.96947,5e-05,3.22953]
[1777682768838,29.65,78342.72,0.0,-0.96963,5e-05,3.21506]
[1777682769583,29.65,78342.72,0.0,-0.96963,5e-05,3.21506]
[1777682770960,29.65,78342.43,0.0,-0.96965,5e-05,3.21353]
[1777682771078,29.65,78342.43,0.0,-0.96965,5e-05,3.21353]
[1777682771179,29.64,78342.11,0.0,-0.96967,5e-05,3.21187]
[1777682776895,29.64,78342.91,0.0,-0.96965,5e-05,3.21391]
[1777682778377,29.64,78342.91,0.0,-0.96965,5e-05,3.21391]
[1777682778578,29.64,78343.48,0.0,-0.96963,5e-05,3.21592]
[1777682783944,29.64,78343.57,0.0,-0.96963,5e-05,3.21511]
[1777682788979,29.63,78343.87,0.0,-0.96963,5e-05,3.21525]
[1777682793162,29.63,78343.11,0.0,-0.96971,5e-05,3.20733]
[1777682793326,29.63,78343.11,0.0,-0.96971,5e-05,3.20733]
[1777682794891,29.63,78344.01,0.0,-0.96967,5e-05,3.21083]
[1777682795077,29.63,78344.01,0.0,-0.96967,5e-05,3.21083]
[1777682795159,29.63,78344.01,0.0,-0.96968,5e-05,3.2106]
[1777682801062,29.63,78343.5,0.0,-0.96972,5e-05,3.20707]
[1777682803077,29.63,78337.5,0.0,-0.97002,5e-05,3.18043]
[1777682803952,29.63,78337.5,0.0,-0.97002,5e-05,3.18043]
[1777682804077,29.63,78337.5,0.0,-0.97002,5e-05,3.18043]
[1777682805296,29.63,78335.79,0.0,-0.9701,5e-05,3.17281]
[1777682805333,29.63,78335.79,0.0,-0.9701,5e-05,3.17281]
[1777682805383,29.62,78335.33,0.0,-0.97013,5e-05,3.17066]
[1777682811524,29.62,78335.89,0.0,-0.97011,5e-05,3.1723]
[1777682811637,29.62,78335.63,0.0,-0.97012,5e-05,3.17101]
[1777682811829,29.62,78335.63,0.0,-0.97012,5e-05,3.17101]
[1777682815920,29.62,78335.83,0.0,-0.97012,5e-05,3.17122]
[1777682816081,29.62,78335.83,0.0,-0.97012,5e-05,3.17122]
[1777682816168,29.62,78335.9,0.0,-0.97012,5e-05,3.17136]
[1777682821203,29.62,78327.09,0.0,-0.97056,5e-05,3.13238]
[1777682822257,29.62,78327.09,0.0,-0.97056,5e-05,3.13238]
[1777682822324,29.62,78327.09,0.0,-0.97056,5e-05,3.13238]
[1777682822426,29.62,78324.32,0.0,-0.97069,5e-05,3.12026]
[1777682829258,29.62,78322.06,0.0,-0.97081,5e-05,3.11007]
[1777682834294,29.62,78322.07,0.0,-0.97081,5e-05,3.10972]
[1777682839329,29.61,78318.67,0.0,-0.97098,5e-05,3.09476]
[1777682841982,29.61,78319.47,0.0,-0.97094,5e-05,3.09804]
[1777682842076,29.61,78319.47,0.0,-0.97094,5e-05,3.09804]
[1777682843784,29.61,78319.47,0.0,-0.97094,5e-05,3.09799]
[1777682843833,29.61,78319.47,0.0,-0.97094,5e-05,3.09799]
[1777682843935,29.61,78319.47,0.0,-0.97094,5e-05,3.09785]
[1777682846589,29.61,78319.38,0.0,-0.97095,5e-05,3.09733]
[1777682846828,29.61,78319.38,0.0,-0.97095,5e-05,3.09733]
[1777682852768,29.61,78318.96,0.0,-0.97097,5e-05,3.09539]
[1777682854554,29.61,78319.03,0.0,-0.97101,5e-05,3.09146]
[1777682854577,29.61,78319.03,0.0,-0.97101,5e-05,3.09146]
[1777682856148,29.61,78316.23,0.0,-0.97114,5e-05,3.07937]
[1777682856325,29.61,78316.23,0.0,-0.97114,5e-05,3.07937]
[1777682856448,29.61,78316.42,0.0,-0.97113,5e-05,3.08013]
[1777682863497,29.61,78316.45,0.0,-0.97114,5e-05,3.07989]
[1777682864445,29.61,78316.45,0.0,-0.97114,5e-05,3.07989]
[1777682864580,29.61,78316.45,0.0,-0.97114,5e-05,3.07989]
[1777682870788,29.61,78315.94,0.0,-0.97116,5e-05,3.07737]
[1777682870827,29.61,78315.94,0.0,-0.97116,5e-05,3.07737]
[1777682870971,29.61,78315.94,0.0,-0.97116,5e-05,3.07737]
[1777682871082,29.61,78315.94,0.0,-0.97116,5e-05,3.07737]
[1777682871143,29.61,78315.94,0.0,-0.97116,5e-05,3.07731]
[1777682875581,29.61,78308.44,0.0,-0.97152,5e-05,3.04519]
[1777682876588,29.61,78302.89,0.0,-0.97178,5e-05,3.02178]
[1777682877093,29.61,78302.89,0.0,-0.97178,5e-05,3.02178]
[1777682877326,29.61,78302.89,0.0,-0.97178,5e-05,3.02178]
[1777682880616,29.61,78294.37,0.0,-0.97218,5e-05,2.98625]
[1777682883077,29.61,78292.05,0.0,-0.97228,5e-05,2.97668]
[1777682883261,29.61,78292.05,0.0,-0.97228,5e-05,2.97668]
[1777682883332,29.61,78292.05,0.0,-0.97228,5e-05,2.97668]
[1777682883363,29.61,78293.19,0.0,-0.97223,5e-05,2.98153]
[1777682883637,29.61,78289.28,0.0,-0.97241,5e-05,2.96538]
[1777682885651,29.61,78285.06,0.0,-0.9726,5e-05,2.94819]
[1777682887213,29.61,78285.06,0.0,-0.9726,5e-05,2.94819]
[1777682887334,29.61,78285.06,0.0,-0.9726,5e-05,2.94819]
[1777682887571,29.61,78285.06,0.0,-0.9726,5e-05,2.94819]
[1777682887600,29.61,78286.61,0.0,-0.97252,5e-05,2.9549]
[1777682887831,29.61,78286.61,0.0,-0.97252,5e-05,2.9549]
[1777682894530,29.61,78287.88,0.0,-0.97246,5e-05,2.96073]
[1777682894576,29.61,78287.88,0.0,-0.97246,5e-05,2.96073]
[1777682894714,29.61,78295.63,0.0,-0.9721,5e-05,2.99339]
[1777682895721,29.61,78295.6,0.0,-0.9721,5e-05,2.99335]
[1777682897033,29.61,78295.6,0.0,-0.9721,5e-05,2.99335]
[1777682897078,29.61,78295.6,0.0,-0.9721,5e-05,2.99335]
[1777682897135,29.61,78296.91,0.0,-0.97204,5e-05,2.99891]
[1777682900019,29.61,78296.95,0.0,-0.97203,5e-05,2.99923]
[1777682900074,29.61,78296.95,0.0,-0.97203,5e-05,2.99923]
[1777682900078,29.61,78300.2,0.0,-0.97188,5e-05,3.01291]
[1777682901763,29.61,78304.11,0.0,-0.9717,5e-05,3.02943]
[1777682904666,29.61,78305.08,0.0,-0.97165,5e-05,3.03356]
[1777682904839,29.61,78305.08,0.0,-0.97165,5e-05,3.03356]
[1777682905791,29.61,78305.66,0.0,-0.97163,5e-05,3.03601]
[1777682911832,29.61,78305.63,0.0,-0.97166,5e-05,3.03207]
[1777682916868,29.61,78308.66,0.0,-0.97152,5e-05,3.04474]
[1777682921903,29.61,78309.65,0.0,-0.97147,5e-05,3.04873]
[1777682926938,29.61,78307.38,0.0,-0.97158,5e-05,3.03892]
[1777682932980,29.61,78307.31,0.0,-0.97159,5e-05,3.03844]
[1777682939022,29.61,78307.3,0.0,-0.97159,5e-05,3.03819]
[1777682944057,29.61,78307.95,0.0,-0.97156,5e-05,3.04073]
[1777682949092,29.61,78309.55,0.0,-0.97149,5e-05,3.04726]
[1777682954153,29.61,78310.89,0.0,-0.97143,5e-05,3.05262]
[1777682959188,29.61,78313.52,0.0,-0.97131,5e-05,3.06344]
[1777682962209,29.61,78309.36,0.0,-0.97151,5e-05,3.04558]
[1777682967244,29.61,78309.79,0.0,-0.97149,5e-05,3.04712]
[1777682971272,29.61,78312.18,0.0,-0.97142,5e-05,3.05318]
[1777682976307,29.61,78311.97,0.0,-0.97143,5e-05,3.05196]
[1777682982349,29.61,78311.16,0.0,-0.97147,5e-05,3.04817]
[1777682987385,29.6,78311.25,0.0,-0.97147,5e-05,3.04826]
[1777682992420,29.6,78309.87,0.0,-0.97154,5e-05,3.04218]
[1777682997455,29.6,78311.41,0.0,-0.97147,5e-05,3.04844]
[1777683002492,29.6,78312.09,0.0,-0.97144,5e-05,3.05102]
[1777683007527,29.6,78311.81,0.0,-0.97146,5e-05,3.04952]
[1777683011555,29.6,78316.28,0.0,-0.97125,5e-05,3.06825]
[1777683013569,29.6,78319.13,0.0,-0.97111,5e-05,3.08024]
[1777683014575,29.6,78323.28,0.0,-0.97092,5e-05,3.09789]
[1777683017597,29.6,78326.49,0.0,-0.97077,5e-05,3.11126]
[1777683019611,29.6,78331.13,0.0,-0.97055,5e-05,3.13078]
[1777683021625,29.6,78334.53,0.0,-0.97039,5e-05,3.1451]
[1777683026660,29.59,78336.71,0.0,-0.97029,5e-05,3.15353]
[1777683028673,29.59,78340.34,0.0,-0.97012,5e-05,3.16888]
[1777683033709,29.59,78343.12,0.0,-0.97003,5e-05,3.1759]
[1777683038261,29.59,78344.39,0.0,-0.96998,5e-05,3.18052]
[1777683038577,29.59,78344.39,0.0,-0.96998,5e-05,3.18052]
[1777683041595,29.59,78347.88,0.0,-0.96982,5e-05,3.1951]
[1777683041830,29.59,78348.82,0.0,-0.96977,5e-05,3.19897]
[1777683042088,29.59,78348.82,0.0,-0.96977,5e-05,3.19897]
[1777683042333,29.59,78348.82,0.0,-0.96977,5e-05,3.19897]
[1777683042772,29.58,78349.85,0.0,-0.96972,5e-05,3.20324]
[1777683047028,29.58,78350.57,0.0,-0.9697,5e-05,3.20563]
[1777683047076,29.58,78350.57,0.0,-0.9697,5e-05,3.20563]
[1777683047178,29.58,78354.78,0.0,-0.96949,5e-05,3.2239]
[1777683051585,29.58,78353.47,0.0,-0.96957,5e-05,3.21725]
[1777683051680,29.58,78353.02,0.0,-0.96959,5e-05,3.21472]
[1777683051830,29.58,78353.02,0.0,-0.96959,5e-05,3.21472]
[1777683055281,29.58,78352.51,0.0,-0.96963,5e-05,3.21196]
[1777683055329,29.58,78352.51,0.0,-0.96963,5e-05,3.21196]
[1777683058885,29.57,78357.0,0.0,-0.96942,5e-05,3.23039]
[1777683063919,29.57,78354.65,0.0,-0.96955,5e-05,3.21869]
[1777683067948,29.57,78358.87,0.0,-0.96935,5e-05,3.23629]
[1777683069985,29.57,78359.98,0.0,-0.9693,5e-05,3.24092]
[1777683070076,29.57,78359.98,0.0,-0.9693,5e-05,3.24092]
[1777683070860,29.57,78359.98,0.0,-0.9693,5e-05,3.24063]
[1777683071078,29.57,78359.98,0.0,-0.9693,5e-05,3.24063]
[1777683071179,29.57,78361.39,0.0,-0.96923,5e-05,3.24659]
[1777683072983,29.56,78366.03,0.0,-0.96901,5e-05,3.2666]
[1777683075216,29.56,78368.52,0.0,-0.96888,5e-05,3.27736]
[1777683075361,29.56,78368.52,0.0,-0.96888,5e-05,3.27736]
[1777683076011,29.56,78373.82,0.0,-0.96862,5e-05,3.30038]
[1777683077012,29.56,78379.22,0.0,-0.96835,5e-05,3.32428]
[1777683079026,29.56,78384.0,0.0,-0.96811,5e-05,3.34502]
[1777683080033,29.56,78387.04,0.0,-0.96796,5e-05,3.35833]
[1777683081040,29.56,78381.31,0.0,-0.96826,5e-05,3.33187]
[1777683082893,29.55,78379.53,0.0,-0.96836,5e-05,3.32337]
[1777683083077,29.55,78379.53,0.0,-0.96836,5e-05,3.32337]
[1777683083912,29.55,78379.53,0.0,-0.96837,5e-05,3.32293]
[1777683084084,29.55,78379.53,0.0,-0.96837,5e-05,3.32293]
[1777683084177,29.55,78380.68,0.0,-0.96831,5e-05,3.32768]
[1777683090701,29.55,78381.93,0.0,-0.96827,5e-05,3.3311]
[1777683090827,29.55,78381.93,0.0,-0.96827,5e-05,3.3311]
[1777683093123,29.54,78384.52,0.0,-0.9682,5e-05,3.33703]
[1777683098158,29.54,78383.79,0.0,-0.96826,5e-05,3.33147]
[1777683099165,29.53,78379.31,0.0,-0.9685,5e-05,3.3108]
[1777683100167,29.53,78379.31,0.0,-0.9685,5e-05,3.3108]
[1777683100324,29.53,78379.31,0.0,-0.9685,5e-05,3.3108]
[1777683100426,29.53,78372.42,0.0,-0.96885,5e-05,3.27947]
[1777683101181,29.53,78368.97,0.0,-0.96903,5e-05,3.26371]
[1777683102269,29.53,78368.97,0.0,-0.96903,5e-05,3.26371]
[1777683102328,29.53,78368.97,0.0,-0.96903,5e-05,3.26371]
[1777683102429,29.53,78370.27,0.0,-0.96897,5e-05,3.26917]
[1777683108298,29.53,78370.53,0.0,-0.96898,5e-05,3.26867]
[1777683108326,29.53,78370.53,0.0,-0.96898,5e-05,3.26867]
[1777683114591,29.52,78368.14,0.0,-0.96912,5e-05,3.25607]
[1777683114827,29.52,78368.14,0.0,-0.96912,5e-05,3.25607]
[1777683116074,29.52,78368.65,0.0,-0.9691,5e-05,3.25771]
[1777683116328,29.52,78368.65,0.0,-0.9691,5e-05,3.25771]
[1777683116338,29.52,78368.58,0.0,-0.96911,5e-05,3.25708]
[1777683121323,29.52,78371.82,0.0,-0.96896,5e-05,3.26997]
[1777683122653,29.52,78371.82,0.0,-0.96896,5e-05,3.26997]
[1777683122826,29.52,78371.82,0.0,-0.96896,5e-05,3.26997]
[1777683128372,29.51,78375.03,0.0,-0.96883,5e-05,3.28196]
[1777683130887,29.51,78377.04,0.0,-0.96873,5e-05,3.2903]
[1777683131075,29.51,78377.04,0.0,-0.96873,5e-05,3.2903]
[1777683132447,29.51,78377.32,0.0,-0.96872,5e-05,3.29121]
[1777683132578,29.51,78377.32,0.0,-0.96872,5e-05,3.29121]
[1777683132679,29.51,78377.14,0.0,-0.96873,5e-05,3.29006]
[1777683136428,29.5,78381.57,0.0,-0.96852,5e-05,3.3086]
[1777683136931,29.5,78381.57,0.0,-0.96852,5e-05,3.3086]
[1777683137074,29.5,78381.57,0.0,-0.96852,5e-05,3.3086]
[1777683137435,29.5,78384.35,0.0,-0.96838,5e-05,3.32076]
[1777683142674,29.5,78382.8,0.0,-0.96848,5e-05,3.31218]
[1777683142825,29.5,78382.8,0.0,-0.96848,5e-05,3.31218]
[1777683144241,29.5,78379.88,0.0,-0.96864,5e-05,3.29828]
[1777683144330,29.5,78379.88,0.0,-0.96864,5e-05,3.29828]
[1777683144485,29.5,78377.85,0.0,-0.96875,5e-05,3.28881]
[1777683146499,29.49,78373.58,0.0,-0.96897,5e-05,3.269]
[1777683148878,29.49,78373.57,0.0,-0.96898,5e-05,3.26863]
[1777683148513,29.49,78368.32,0.0,-0.96925,5e-05,3.24491]
[1777683149074,29.49,78368.32,0.0,-0.96925,5e-05,3.24491]
[1777683154554,29.49,78366.55,0.0,-0.96939,5e-05,3.23149]
[1777683155908,29.49,78366.24,0.0,-0.96941,5e-05,3.22986]
[1777683156078,29.49,78366.24,0.0,-0.96941,5e-05,3.22986]
[1777683157632,29.49,78366.8,0.0,-0.96938,5e-05,3.2321]
[1777683157828,29.49,78366.8,0.0,-0.96938,5e-05,3.2321]
[1777683157844,29.48,78366.65,0.0,-0.9694,5e-05,3.23094]
[1777683163618,29.48,78366.8,0.0,-0.9694,5e-05,3.23039]
[1777683170667,29.48,78366.32,0.0,-0.96945,5e-05,3.22655]
[1777683171644,29.48,78366.32,0.0,-0.96945,5e-05,3.22655]
[1777683171826,29.48,78366.32,0.0,-0.96945,5e-05,3.22655]
[1777683177716,29.47,78364.28,0.0,-0.96957,5e-05,3.21593]
[1777683182751,29.47,78363.08,0.0,-0.96964,5e-05,3.20962]
[1777683185005,29.47,78362.67,0.0,-0.96966,5e-05,3.20743]
[1777683185078,29.47,78362.67,0.0,-0.96966,5e-05,3.20743]
[1777683186994,29.47,78362.67,0.0,-0.96966,5e-05,3.20725]
[1777683187083,29.47,78362.67,0.0,-0.96966,5e-05,3.20725]
[1777683187095,29.47,78362.67,0.0,-0.96967,5e-05,3.20688]
[1777683192820,29.47,78362.22,0.0,-0.9697,5e-05,3.20378]
[1777683193183,29.47,78362.22,0.0,-0.9697,5e-05,3.20378]
[1777683198863,29.46,78362.5,0.0,-0.9697,5e-05,3.20379]
[1777683201884,29.46,78356.79,0.0,-0.96999,5e-05,3.17806]
[1777683203370,29.46,78354.5,0.0,-0.97011,5e-05,3.16786]
[1777683203578,29.46,78354.5,0.0,-0.97011,5e-05,3.16786]
[1777683203898,29.46,78352.39,0.0,-0.97022,5e-05,3.15848]
[1777683205912,29.46,78348.83,0.0,-0.97039,5e-05,3.14268]
[1777683211955,29.46,78346.7,0.0,-0.97054,5e-05,3.12892]
[1777683216989,29.46,78346.06,0.0,-0.97057,5e-05,3.12571]
[1777683222024,29.46,78346.26,0.0,-0.97057,5e-05,3.1262]
[1777683227058,29.45,78349.95,0.0,-0.97039,5e-05,3.14186]
[1777683228066,29.45,78353.6,0.0,-0.97022,5e-05,3.15767]
[1777683231087,29.45,78356.64,0.0,-0.97007,5e-05,3.1706]
[1777683237129,29.45,78357.12,0.0,-0.97006,5e-05,3.17178]
[1777683239143,29.45,78350.58,0.0,-0.97038,5e-05,3.14291]
[1777683240150,29.45,78345.02,0.0,-0.97065,5e-05,3.11867]
[1777683242164,29.45,78341.67,0.0,-0.97082,5e-05,3.10408]
[1777683254248,29.45,78341.55,0.0,-0.97083,5e-05,3.10317]
[1777683258280,29.45,78345.71,0.0,-0.97063,5e-05,3.12102]
[1777683262308,29.45,78348.43,0.0,-0.9705,5e-05,3.13255]
[1777683268350,29.45,78347.43,0.0,-0.97055,5e-05,3.12778]
[1777683273385,29.45,78348.19,0.0,-0.97055,5e-05,3.12686]
[1777683278420,29.44,78348.21,0.0,-0.97056,5e-05,3.12661]
[1777683281442,29.44,78345.25,0.0,-0.9707,5e-05,3.11358]
[1777683283457,29.44,78341.19,0.0,-0.9709,5e-05,3.09596]
[1777683288853,29.44,78341.34,0.0,-0.97089,5e-05,3.09649]
[1777683289499,29.44,78337.56,0.0,-0.97108,5e-05,3.08018]
[1777683295541,29.44,78336.18,0.0,-0.97114,5e-05,3.07427]
[1777683301583,29.44,78336.0,0.0,-0.97115,5e-05,3.07349]
[1777683306618,29.44,78336.65,0.0,-0.97112,5e-05,3.07622]
[1777683308811,29.44,78336.65,0.0,-0.97112,5e-05,3.07622]
[1777683308828,29.44,78336.65,0.0,-0.97112,5e-05,3.07622]
[1777683316688,29.44,78339.21,0.0,-0.971,5e-05,3.08701]
[1777683318702,29.44,78343.23,0.0,-0.97081,5e-05,3.10425]
[1777683320453,29.44,78344.8,0.0,-0.97073,5e-05,3.11096]
[1777683320581,29.44,78344.8,0.0,-0.97073,5e-05,3.11096]
[1777683320716,29.44,78344.6,0.0,-0.97074,5e-05,3.11002]
[1777683327765,29.44,78344.14,0.0,-0.97077,5e-05,3.10753]
[1777683332800,29.44,78344.45,0.0,-0.97079,5e-05,3.1047]
[1777683333316,29.44,78344.45,0.0,-0.97079,5e-05,3.1047]
[1777683334583,29.44,78344.75,0.0,-0.97078,5e-05,3.10593]
[1777683340856,29.44,78346.71,0.0,-0.97069,5e-05,3.11397]
[1777683342870,29.44,78343.91,0.0,-0.97083,5e-05,3.10175]
[1777683347905,29.44,78343.43,0.0,-0.97085,5e-05,3.09941]
[1777683350974,29.44,78343.46,0.0,-0.97085,5e-05,3.09946]
[1777683351082,29.44,78343.46,0.0,-0.97085,5e-05,3.09946]
[1777683351280,29.44,78343.46,0.0,-0.97085,5e-05,3.09938]
[1777683351327,29.44,78343.46,0.0,-0.97085,5e-05,3.09938]
[1777683352515,29.44,78343.46,0.0,-0.97085,5e-05,3.09938]
[1777683352940,29.44,78343.5,0.0,-0.97085,5e-05,3.09947]
[1777683357975,29.44,78343.28,0.0,-0.97086,5e-05,3.09836]
[1777683359596,29.44,78343.24,0.0,-0.97087,5e-05,3.09817]
[1777683359827,29.44,78343.24,0.0,-0.97087,5e-05,3.09817]
[1777683359902,29.44,78343.24,0.0,-0.97087,5e-05,3.09817]
[1777683360077,29.44,78343.24,0.0,-0.97087,5e-05,3.09817]
[1777683359989,29.44,78343.1,0.0,-0.97087,5e-05,3.09754]
[1777683362003,29.44,78340.35,0.0,-0.97101,5e-05,3.08566]
[1777683368045,29.44,78340.1,0.0,-0.97102,5e-05,3.08447]
[1777683369052,29.44,78343.94,0.0,-0.97084,5e-05,3.101]
[1777683370397,29.44,78345.01,0.0,-0.97078,5e-05,3.10559]
[1777683370576,29.44,78345.01,0.0,-0.97078,5e-05,3.10559]
[1777683379122,29.43,78345.91,0.0,-0.97074,5e-05,3.10906]
[1777683382180,29.43,78346.54,0.0,-0.97072,5e-05,3.11168]
[1777683382327,29.43,78346.54,0.0,-0.97072,5e-05,3.11168]
[1777683382694,29.43,78346.54,0.0,-0.97072,5e-05,3.11168]
[1777683382829,29.43,78346.54,0.0,-0.97072,5e-05,3.11168]
[1777683382931,29.43,78346.2,0.0,-0.97073,5e-05,3.11016]
[1777683388366,29.43,78345.7,0.0,-0.97076,5e-05,3.1078]
[1777683394227,29.43,78345.87,0.0,-0.97079,5e-05,3.10425]
[1777683399262,29.43,78345.9,0.0,-0.97079,5e-05,3.10418]
[1777683402817,29.43,78345.9,0.0,-0.97079,5e-05,3.10418]
[1777683402826,29.43,78345.9,0.0,-0.97079,5e-05,3.10418]
[1777683408384,29.43,78346.05,0.0,-0.97078,5e-05,3.1047]
[1777683408419,29.43,78346.05,0.0,-0.97078,5e-05,3.1047]
[1777683408485,29.43,78346.05,0.0,-0.97079,5e-05,3.10445]
[1777683415374,29.43,78345.94,0.0,-0.9708,5e-05,3.10366]
[1777683421416,29.43,78345.8,0.0,-0.97081,5e-05,3.10279]
[1777683423868,29.43,78344.45,0.0,-0.97087,5e-05,3.09692]
[1777683424075,29.43,78344.45,0.0,-0.97087,5e-05,3.09692]
[1777683427809,29.43,78343.92,0.0,-0.9709,5e-05,3.09456]
[1777683427829,29.43,78343.92,0.0,-0.9709,5e-05,3.09456]
[1777683427831,29.43,78337.78,0.0,-0.97119,5e-05,3.06815]
[1777683430698,29.43,78336.87,0.0,-0.97124,5e-05,3.06429]
[1777683430832,29.43,78336.87,0.0,-0.97124,5e-05,3.06429]
[1777683436521,29.43,78336.76,0.0,-0.97124,5e-05,3.06395]
[1777683438631,29.43,78336.76,0.0,-0.97124,5e-05,3.06395]
[1777683438825,29.43,78336.76,0.0,-0.97124,5e-05,3.06395]
[1777683439256,29.43,78334.21,0.0,-0.97136,5e-05,3.0531]
[1777683439329,29.43,78334.21,0.0,-0.97136,5e-05,3.0531]
[1777683439542,29.43,78333.75,0.0,-0.97138,5e-05,3.05117]
[1777683448929,29.43,78333.75,0.0,-0.97138,5e-05,3.05122]
[1777683449074,29.43,78333.75,0.0,-0.97138,5e-05,3.05122]
[1777683454647,29.43,78333.66,0.0,-0.97142,5e-05,3.04759]
[1777683456927,29.43,78333.66,0.0,-0.97142,5e-05,3.04759]
[1777683457079,29.43,78333.66,0.0,-0.97142,5e-05,3.04759]
[1777683457847,29.43,78333.35,0.0,-0.97143,5e-05,3.04642]
[1777683458081,29.43,78333.35,0.0,-0.97143,5e-05,3.04642]
[1777683458090,29.43,78332.59,0.0,-0.97146,5e-05,3.04324]
[1777683461661,29.43,78332.88,0.0,-0.97145,5e-05,3.04458]
[1777683461826,29.43,78332.88,0.0,-0.97145,5e-05,3.04458]
[1777683467008,29.43,78332.36,0.0,-0.97147,5e-05,3.04248]
[1777683469323,29.43,78332.57,0.0,-0.97146,5e-05,3.04372]
[1777683469576,29.43,78332.57,0.0,-0.97146,5e-05,3.04372]
[1777683469999,29.43,78332.57,0.0,-0.97146,5e-05,3.04372]
[1777683470078,29.43,78332.57,0.0,-0.97146,5e-05,3.04372]
[1777683470100,29.43,78332.85,0.0,-0.97144,5e-05,3.04503]
[1777683475794,29.43,78332.41,0.0,-0.97146,5e-05,3.04343]
[1777683480829,29.44,78326.43,0.0,-0.97174,5e-05,3.01836]
[1777683481803,29.44,78326.43,0.0,-0.97174,5e-05,3.01836]
[1777683481827,29.44,78326.43,0.0,-0.97174,5e-05,3.01836]
[1777683481874,29.44,78322.26,0.0,-0.97194,5e-05,3.00084]
[1777683482843,29.44,78317.47,0.0,-0.97216,5e-05,2.98083]
[1777683485203,29.44,78317.51,0.0,-0.97216,5e-05,2.98115]
[1777683485327,29.44,78316.62,0.0,-0.9722,5e-05,2.97758]
[1777683485428,29.44,78316.62,0.0,-0.97219,5e-05,2.97774]
[1777683490899,29.44,78315.74,0.0,-0.97223,5e-05,2.97483]
[1777683491309,29.44,78315.74,0.0,-0.97223,5e-05,2.97483]
[1777683491331,29.44,78315.74,0.0,-0.97223,5e-05,2.97483]
[1777683496941,29.44,78315.37,0.0,-0.97223,5e-05,2.97417]
[1777683503989,29.44,78315.72,0.0,-0.97221,5e-05,2.9766]
[1777683507471,29.44,78315.76,0.0,-0.9722,5e-05,2.97703]
[1777683507574,29.44,78315.76,0.0,-0.9722,5e-05,2.97703]
[1777683512278,29.45,78313.14,0.0,-0.97235,5e-05,2.96307]
[1777683512326,29.45,78313.14,0.0,-0.97235,5e-05,2.96307]
[1777683513854,29.45,78312.65,0.0,-0.97237,5e-05,2.96116]
[1777683514078,29.45,78312.65,0.0,-0.97237,5e-05,2.96116]
[1777683514123,29.45,78311.58,0.0,-0.97241,5e-05,2.95699]
[1777683516858,29.45,78310.56,0.0,-0.97246,5e-05,2.95306]
[1777683517075,29.45,78310.56,0.0,-0.97246,5e-05,2.95306]
[1777683518754,29.45,78309.28,0.0,-0.97252,5e-05,2.9479]
[1777683518829,29.45,78309.28,0.0,-0.97252,5e-05,2.9479]
[1777683519095,29.45,78308.06,0.0,-0.97257,5e-05,2.94318]
[1777683523870,29.45,78306.87,0.0,-0.97262,5e-05,2.9388]
[1777683524074,29.45,78306.87,0.0,-0.97262,5e-05,2.9388]
[1777683534201,29.46,78306.42,0.0,-0.97261,5e-05,2.93931]
[1777683537487,29.46,78306.39,0.0,-0.9726,5e-05,2.93979]
[1777683537575,29.46,78306.39,0.0,-0.9726,5e-05,2.93979]
[1777683539087,29.46,78306.39,0.0,-0.9726,5e-05,2.93979]
[1777683539236,29.46,78306.35,0.0,-0.9726,5e-05,2.94001]
[1777683539327,29.46,78306.35,0.0,-0.9726,5e-05,2.94001]
[1777683545278,29.46,78305.77,0.0,-0.97262,5e-05,2.93876]
[1777683550313,29.47,78305.77,0.0,-0.9726,5e-05,2.93975]
[1777683555348,29.47,78307.41,0.0,-0.97252,5e-05,2.94749]
[1777683560180,29.47,78307.56,0.0,-0.9725,5e-05,2.94904]
[1777683574499,29.48,78306.84,0.0,-0.97254,5e-05,2.94486]
[1777683580541,29.48,78307.22,0.0,-0.97251,5e-05,2.94754]
[1777683583562,29.48,78310.38,0.0,-0.97236,5e-05,2.96126]
[1777683585576,29.48,78314.19,0.0,-0.97218,5e-05,2.97749]
[1777683586583,29.48,78327.61,0.0,-0.97155,5e-05,3.03419]
[1777683587590,29.48,78329.1,0.0,-0.97147,5e-05,3.04056]
[1777683592625,29.48,78338.67,0.0,-0.97102,5e-05,3.08154]
[1777683593631,29.48,78338.75,0.0,-0.97101,5e-05,3.08184]
[1777683599674,29.48,78339.99,0.0,-0.97095,5e-05,3.08693]
[1777683602696,29.48,78326.52,0.0,-0.9716,5e-05,3.02936]
[1777683603703,29.48,78321.27,0.0,-0.97185,5e-05,3.00723]
[1777683604710,29.48,78315.64,0.0,-0.97211,5e-05,2.98366]
[1777683609745,29.49,78313.66,0.0,-0.97219,5e-05,2.97605]
[1777683613773,29.49,78311.13,0.0,-0.9723,5e-05,2.9661]
[1777683618808,29.49,78311.81,0.0,-0.97226,5e-05,2.96975]
[1777683623843,29.49,78314.77,0.0,-0.97212,5e-05,2.98291]
[1777683628878,29.49,78314.0,0.0,-0.97214,5e-05,2.98037]
[1777683629885,29.49,78311.25,0.0,-0.97227,5e-05,2.969]
[1777683632906,29.5,78304.6,0.0,-0.97261,5e-05,2.93805]
[1777683634920,29.5,78301.45,0.0,-0.97275,5e-05,2.92542]
[1777683641970,29.5,78299.36,0.0,-0.97282,5e-05,2.91841]
[1777683644991,29.5,78302.41,0.0,-0.97268,5e-05,2.93173]
[1777683649026,29.5,78305.36,0.0,-0.97253,5e-05,2.94485]
[1777683655068,29.51,78306.84,0.0,-0.97245,5e-05,2.9521]
[1777683660103,29.51,78309.01,0.0,-0.97234,5e-05,2.9619]
[1777683667152,29.51,78309.01,0.0,-0.97233,5e-05,2.96287]
[1777683672187,29.51,78307.76,0.0,-0.97238,5e-05,2.95832]
[1777683678229,29.52,78305.93,0.0,-0.97246,5e-05,2.95153]
[1777683683263,29.52,78305.31,0.0,-0.97247,5e-05,2.94984]
[1777683688300,29.52,78308.47,0.0,-0.97232,5e-05,2.96374]
[1777683692327,29.52,78310.24,0.0,-0.97227,5e-05,2.96784]
[1777683697364,29.52,78310.67,0.0,-0.97224,5e-05,2.97021]
[1777683702402,29.53,78311.86,0.0,-0.97218,5e-05,2.97568]
[1777683707437,29.53,78311.92,0.0,-0.97217,5e-05,2.9764]
[1777683712472,29.53,78310.75,0.0,-0.97222,5e-05,2.97196]
[1777683717507,29.53,78310.62,0.0,-0.97222,5e-05,2.9719]
[1777683722542,29.53,78308.94,0.0,-0.97229,5e-05,2.9654]
[1777683728583,29.53,78308.95,0.0,-0.97229,5e-05,2.96606]
[1777683734628,29.53,78309.09,0.0,-0.97227,5e-05,2.96725]
[1777683741677,29.54,78308.29,0.0,-0.9723,5e-05,2.9646]
[1777683746712,29.54,78307.36,0.0,-0.97234,5e-05,2.96127]
[1777683753760,29.54,78305.27,0.0,-0.97246,5e-05,2.94968]
[1777683758796,29.54,78303.34,0.0,-0.97254,5e-05,2.94241]
[1777683763831,29.54,78304.21,0.0,-0.97249,5e-05,2.94679]
[1777683764838,29.54,78307.7,0.0,-0.97233,5e-05,2.96145]
[1777683769873,29.55,78308.79,0.0,-0.97227,5e-05,2.9666]
[1777683774909,29.55,78308.61,0.0,-0.97227,5e-05,2.9664]
[1777683781957,29.55,78308.68,0.0,-0.97226,5e-05,2.96741]
[1777683789006,29.55,78308.21,0.0,-0.97227,5e-05,2.96615]
[1777683794041,29.55,78307.94,0.0,-0.97228,5e-05,2.9655]
[1777683799077,29.55,78307.93,0.0,-0.97228,5e-05,2.96592]
[1777683804112,29.55,78308.15,0.0,-0.97226,5e-05,2.96728]
[1777683807133,29.55,78302.76,0.0,-0.97251,5e-05,2.94513]
[1777683808140,29.56,78299.32,0.0,-0.97266,5e-05,2.93101]
[1777683811161,29.56,78301.61,0.0,-0.97259,5e-05,2.93719]
[1777683817202,29.56,78303.1,0.0,-0.97251,5e-05,2.94417]
[1777683822238,29.56,78303.1,0.0,-0.9725,5e-05,2.94486]
[1777683829287,29.56,78302.75,0.0,-0.97251,5e-05,2.94442]
[1777683834322,29.57,78302.94,0.0,-0.97249,5e-05,2.94596]
[1777683841375,29.57,78302.7,0.0,-0.97249,5e-05,2.94603]
[1777683854467,29.57,78300.43,0.0,-0.97257,5e-05,2.93879]
[1777683855474,29.57,78296.94,0.0,-0.97273,5e-05,2.92453]
[1777683856481,29.57,78294.37,0.0,-0.97284,5e-05,2.91414]
[1777683861516,29.58,78292.85,0.0,-0.9729,5e-05,2.90894]
[1777683865426,29.58,78292.25,0.0,-0.97292,5e-05,2.90715]
[1777683865583,29.58,78292.25,0.0,-0.97292,5e-05,2.90715]
[1777683871587,29.58,78297.46,0.0,-0.9727,5e-05,2.92646]
[1777683872916,29.58,78299.7,0.0,-0.97259,5e-05,2.93591]
[1777683873076,29.58,78299.7,0.0,-0.97259,5e-05,2.93591]
[1777683873604,29.59,78299.59,0.0,-0.9726,5e-05,2.93564]
[1777683875617,29.59,78302.03,0.0,-0.97248,5e-05,2.94611]
[1777683878577,29.59,78302.73,0.0,-0.97244,5e-05,2.94934]
[1777683883674,29.59,78302.48,0.0,-0.97244,5e-05,2.94926]
[1777683888709,29.59,78302.57,0.0,-0.97243,5e-05,2.95041]
[1777683894406,29.59,78301.68,0.0,-0.97247,5e-05,2.94733]
[1777683894576,29.59,78301.68,0.0,-0.97247,5e-05,2.94733]
[1777683894507,29.59,78297.48,0.0,-0.97265,5e-05,2.9303]
[1777683894929,29.59,78297.48,0.0,-0.97265,5e-05,2.9303]
[1777683895083,29.59,78297.48,0.0,-0.97265,5e-05,2.9303]
[1777683900795,29.6,78297.19,0.0,-0.97266,5e-05,2.93019]
[1777683902150,29.6,78297.19,0.0,-0.97266,5e-05,2.93019]
[1777683902327,29.6,78297.19,0.0,-0.97266,5e-05,2.93019]
[1777683902447,29.6,78297.19,0.0,-0.97266,5e-05,2.93019]
[1777683902580,29.6,78297.19,0.0,-0.97266,5e-05,2.93019]
[1777683902548,29.6,78297.16,0.0,-0.97265,5e-05,2.93043]
[1777683902804,29.6,78297.16,0.0,-0.97265,5e-05,2.93043]
[1777683909858,29.6,78297.51,0.0,-0.97262,5e-05,2.9331]
[1777683914893,29.6,78297.03,0.0,-0.97264,5e-05,2.93197]
[1777683920499,29.61,78297.36,0.0,-0.97261,5e-05,2.93401]
[1777683920558,29.61,78297.36,0.0,-0.97261,5e-05,2.93401]
[1777683920582,29.61,78297.36,0.0,-0.97261,5e-05,2.93401]
[1777683920600,29.61,78297.71,0.0,-0.97259,5e-05,2.93579]
[1777683925970,29.61,78297.95,0.0,-0.97257,5e-05,2.93758]
[1777683931005,29.61,78298.02,0.0,-0.97259,5e-05,2.93492]
[1777683935034,29.61,78302.69,0.0,-0.97237,5e-05,2.95489]
[1777683936763,29.61,78303.49,0.0,-0.97233,5e-05,2.95834]
[1777683936827,29.61,78303.49,0.0,-0.97233,5e-05,2.95834]
[1777683937016,29.61,78303.49,0.0,-0.97233,5e-05,2.95834]
[1777683937079,29.61,78303.49,0.0,-0.97233,5e-05,2.95834]
[1777683937108,29.61,78301.26,0.0,-0.97244,5e-05,2.94921]
[1777683946111,29.62,78301.19,0.0,-0.97242,5e-05,2.95015]
[1777683948152,29.62,78300.27,0.0,-0.97247,5e-05,2.94648]
[1777683948326,29.62,78300.27,0.0,-0.97247,5e-05,2.94648]
[1777683948392,29.62,78300.27,0.0,-0.97247,5e-05,2.94648]
[1777683948587,29.62,78300.27,0.0,-0.97247,5e-05,2.94648]
[1777683948629,29.62,78300.35,0.0,-0.97246,5e-05,2.9471]
[1777683954169,29.62,78299.8,0.0,-0.97248,5e-05,2.94554]
[1777683960211,29.62,78299.83,0.0,-0.97246,5e-05,2.94653]
[1777683963114,29.62,78300.54,0.0,-0.97243,5e-05,2.94975]
[1777683963330,29.62,78300.54,0.0,-0.97243,5e-05,2.94975]
[1777683963349,29.62,78300.54,0.0,-0.97243,5e-05,2.94975]
[1777683963580,29.62,78300.54,0.0,-0.97243,5e-05,2.94975]
[1777683963618,29.62,78300.33,0.0,-0.97244,5e-05,2.94916]
[1777683970281,29.63,78300.5,0.0,-0.97242,5e-05,2.95069]
[1777683978720,29.63,78300.41,0.0,-0.97242,5e-05,2.95072]
[1777683978723,29.63,78300.41,0.0,-0.97242,5e-05,2.95072]
[1777683978825,29.63,78302.46,0.0,-0.97232,5e-05,2.9599]
[1777683979344,29.63,78303.4,0.0,-0.97227,5e-05,2.96393]
[1777683982906,29.63,78304.25,0.0,-0.97223,5e-05,2.96781]
[1777683983453,29.63,78304.25,0.0,-0.97223,5e-05,2.96781]
[1777683983578,29.63,78304.25,0.0,-0.97223,5e-05,2.96781]
[1777683983689,29.63,78304.25,0.0,-0.97223,5e-05,2.96781]
[1777683983677,29.63,78309.11,0.0,-0.972,5e-05,2.98826]
[1777683983827,29.63,78309.11,0.0,-0.972,5e-05,2.98826]
[1777683990421,29.63,78310.09,0.0,-0.97195,5e-05,2.99274]
[1777683993214,29.63,78310.21,0.0,-0.97198,5e-05,2.98952]
[1777683993327,29.63,78310.21,0.0,-0.97198,5e-05,2.98952]
[1777683993506,29.63,78310.21,0.0,-0.97198,5e-05,2.98952]
[1777683993577,29.63,78310.21,0.0,-0.97198,5e-05,2.98952]
[1777683993608,29.63,78310.03,0.0,-0.97198,5e-05,2.98895]
[1777683999484,29.63,78311.43,0.0,-0.97191,5e-05,2.99509]
[1777684000108,29.63,78311.43,0.0,-0.97191,5e-05,2.99509]
[1777684000223,29.63,78311.43,0.0,-0.97191,5e-05,2.99509]
[1777684000327,29.63,78311.43,0.0,-0.97191,5e-05,2.99509]
[1777684000491,29.63,78311.26,0.0,-0.97192,5e-05,2.99443]
[1777684008547,29.63,78311.23,0.0,-0.97192,5e-05,2.99469]
[1777684011567,29.63,78313.47,0.0,-0.97181,5e-05,3.00423]
[1777684015768,29.63,78314.55,0.0,-0.97176,5e-05,3.00887]
[1777684015830,29.63,78312.7,0.0,-0.97185,5e-05,3.00112]
[1777684016094,29.63,78312.7,0.0,-0.97185,5e-05,3.00112]
[1777684016330,29.63,78312.7,0.0,-0.97185,5e-05,3.00112]
[1777684016604,29.63,78312.86,0.0,-0.97184,5e-05,3.00182]
[1777684021639,29.64,78312.31,0.0,-0.97186,5e-05,2.99973]
[1777684022477,29.64,78312.31,0.0,-0.97186,5e-05,2.99973]
[1777684022585,29.64,78312.31,0.0,-0.97186,5e-05,2.99973]
[1777684022647,29.64,78313.1,0.0,-0.97183,5e-05,3.00309]
[1777684023134,29.64,78313.1,0.0,-0.97183,5e-05,3.00309]
[1777684023326,29.64,78313.1,0.0,-0.97183,5e-05,3.00309]
[1777684023653,29.64,78310.56,0.0,-0.97194,5e-05,2.99247]
[1777684031709,29.64,78310.33,0.0,-0.97195,5e-05,2.9919]
[1777684034511,29.64,78310.6,0.0,-0.97194,5e-05,2.99307]
[1777684034576,29.64,78310.6,0.0,-0.97194,5e-05,2.99307]
[1777684034730,29.64,78310.52,0.0,-0.97194,5e-05,2.99283]
[1777684035205,29.64,78310.52,0.0,-0.97194,5e-05,2.99283]
[1777684035330,29.64,78310.52,0.0,-0.97194,5e-05,2.99283]
[1777684046817,29.64,78310.87,0.0,-0.97192,5e-05,2.99478]
[1777684051286,29.64,78310.88,0.0,-0.97192,5e-05,2.99489]
[1777684051325,29.64,78310.88,0.0,-0.97192,5e-05,2.99489]
[1777684051388,29.64,78310.83,0.0,-0.97195,5e-05,2.99098]
[1777684051917,29.64,78310.83,0.0,-0.97195,5e-05,2.99098]
[1777684052076,29.64,78310.83,0.0,-0.97195,5e-05,2.99098]
[1777684060370,29.64,78310.8,0.0,-0.97195,5e-05,2.99107]
[1777684060574,29.64,78310.8,0.0,-0.97195,5e-05,2.99107]
[1777684060708,29.64,78310.8,0.0,-0.97195,5e-05,2.99107]
[1777684060754,29.64,78310.66,0.0,-0.97196,5e-05,2.99064]
[1777684060830,29.64,78310.66,0.0,-0.97196,5e-05,2.99064]
[1777684060918,29.64,78313.27,0.0,-0.97183,5e-05,3.00158]
[1777684065477,29.64,78314.49,0.0,-0.97178,5e-05,3.00675]
[1777684065578,29.64,78314.49,0.0,-0.97178,5e-05,3.00675]
[1777684065658,29.64,78316.73,0.0,-0.97167,5e-05,3.01618]
[1777684066151,29.64,78316.73,0.0,-0.97167,5e-05,3.01618]
[1777684066332,29.64,78316.73,0.0,-0.97167,5e-05,3.01618]
[1777684066409,29.64,78322.9,0.0,-0.97138,5e-05,3.04224]
[1777684070989,29.64,78325.83,0.0,-0.97124,5e-05,3.05441]
[1777684074913,29.64,78326.57,0.0,-0.97121,5e-05,3.05736]
[1777684075077,29.64,78326.57,0.0,-0.97121,5e-05,3.05736]
[1777684081064,29.64,78326.77,0.0,-0.9712,5e-05,3.05794]
[1777684081165,29.64,78335.33,0.0,-0.97079,5e-05,3.09431]
[1777684082066,29.64,78341.32,0.0,-0.9705,5e-05,3.11996]
[1777684083330,29.64,78341.32,0.0,-0.9705,5e-05,3.11996]
[1777684083576,29.64,78341.32,0.0,-0.9705,5e-05,3.11996]
[1777684083677,29.64,78331.64,0.0,-0.97098,5e-05,3.07814]
[1777684084588,29.64,78331.64,0.0,-0.97098,5e-05,3.07814]
[1777684084634,29.64,78327.97,0.0,-0.97115,5e-05,3.06249]
[1777684085087,29.64,78332.59,0.0,-0.97093,5e-05,3.08214]
[1777684086094,29.64,78334.78,0.0,-0.97083,5e-05,3.09142]
[1777684088578,29.64,78334.8,0.0,-0.97083,5e-05,3.09139]
[1777684088633,29.64,78334.62,0.0,-0.97084,5e-05,3.09051]
[1777684089497,29.64,78334.62,0.0,-0.97084,5e-05,3.09051]
[1777684089575,29.64,78334.62,0.0,-0.97084,5e-05,3.09051]
[1777684090122,29.63,78332.52,0.0,-0.97094,5e-05,3.08131]
[1777684092135,29.63,78335.38,0.0,-0.9708,5e-05,3.09337]
[1777684093066,29.63,78335.38,0.0,-0.9708,5e-05,3.09337]
[1777684093077,29.63,78335.38,0.0,-0.9708,5e-05,3.09337]
[1777684093144,29.63,78342.32,0.0,-0.97047,5e-05,3.12312]
[1777684094149,29.63,78344.9,0.0,-0.97034,5e-05,3.13411]
[1777684099296,29.63,78344.94,0.0,-0.97035,5e-05,3.13358]
[1777684099328,29.63,78344.94,0.0,-0.97035,5e-05,3.13358]
[1777684100582,29.63,78345.31,0.0,-0.97034,5e-05,3.13481]
[1777684100666,29.63,78345.09,0.0,-0.97035,5e-05,3.13386]
[1777684103829,29.63,78345.22,0.0,-0.97034,5e-05,3.13424]
[1777684104076,29.63,78345.26,0.0,-0.97035,5e-05,3.13387]
[1777684109255,29.63,78345.19,0.0,-0.97036,5e-05,3.13271]
[1777684110493,29.63,78345.19,0.0,-0.97036,5e-05,3.13271]
[1777684110578,29.63,78345.19,0.0,-0.97036,5e-05,3.13271]
[1777684110590,29.63,78345.19,0.0,-0.97036,5e-05,3.13255]
[1777684113046,29.63,78345.21,0.0,-0.9704,5e-05,3.12844]
[1777684113075,29.63,78345.21,0.0,-0.9704,5e-05,3.12844]
[1777684118604,29.62,78347.29,0.0,-0.9703,5e-05,3.13701]
[1777684122423,29.62,78342.4,0.0,-0.97055,5e-05,3.11505]
[1777684122579,29.62,78342.4,0.0,-0.97055,5e-05,3.11505]
[1777684122678,29.62,78342.4,0.0,-0.97055,5e-05,3.11494]
[1777684129395,29.62,78342.72,0.0,-0.97055,5e-05,3.11552]
[1777684134430,29.62,78345.3,0.0,-0.97043,5e-05,3.12609]
[1777684140473,29.62,78346.02,0.0,-0.9704,5e-05,3.12844]
[1777684145508,29.61,78345.39,0.0,-0.97044,5e-05,3.12514]
[1777684150543,29.61,78344.22,0.0,-0.9705,5e-05,3.11955]
[1777684155578,29.61,78346.89,0.0,-0.97038,5e-05,3.13062]
[1777684160613,29.61,78347.89,0.0,-0.97033,5e-05,3.13439]
[1777684165648,29.61,78348.13,0.0,-0.97033,5e-05,3.13489]
[1777684174711,29.61,78347.96,0.0,-0.97038,5e-05,3.12939]
[1777684183774,29.6,78349.89,0.0,-0.9703,5e-05,3.13689]
[1777684186795,29.6,78353.02,0.0,-0.97015,5e-05,3.15023]
[1777684188809,29.6,78356.63,0.0,-0.96997,5e-05,3.16576]
[1777684189816,29.6,78362.02,0.0,-0.9697,5e-05,3.18923]
[1777684191830,29.6,78364.48,0.0,-0.96958,5e-05,3.19969]
[1777684197873,29.6,78366.41,0.0,-0.9695,5e-05,3.20697]
[1777684202908,29.6,78366.92,0.0,-0.96949,5e-05,3.20815]
[1777684207944,29.59,78367.66,0.0,-0.96946,5e-05,3.21032]
[1777684213986,29.59,78368.75,0.0,-0.96942,5e-05,3.2138]
[1777684219021,29.59,78366.42,0.0,-0.96955,5e-05,3.20239]
[1777684224056,29.58,78363.72,0.0,-0.9697,5e-05,3.18936]
[1777684225063,29.58,78356.02,0.0,-0.97009,5e-05,3.15546]
[1777684226070,29.58,78353.13,0.0,-0.97023,5e-05,3.14273]
[1777684229092,29.58,78348.11,0.0,-0.97048,5e-05,3.12061]
[1777684234126,29.58,78347.09,0.0,-0.97057,5e-05,3.11196]
[1777684238155,29.58,78350.45,0.0,-0.97041,5e-05,3.12624]
[1777684241176,29.58,78354.09,0.0,-0.97023,5e-05,3.14177]
[1777684245204,29.58,78357.67,0.0,-0.97006,5e-05,3.15696]
[1777684250239,29.58,78360.04,0.0,-0.96995,5e-05,3.16664]
[1777684255274,29.57,78361.99,0.0,-0.96986,5e-05,3.17436]
[1777684260309,29.57,78364.39,0.0,-0.96976,5e-05,3.18389]
[1777684265344,29.57,78366.33,0.0,-0.96967,5e-05,3.19135]
[1777684268365,29.57,78369.26,0.0,-0.96953,5e-05,3.20358]
[1777684272393,29.56,78375.61,0.0,-0.96922,5e-05,3.2307]
[1777684273400,29.56,78379.02,0.0,-0.96905,5e-05,3.24556]
[1777684278434,29.56,78378.82,0.0,-0.96908,5e-05,3.24307]
[1777684280527,29.56,78378.85,0.0,-0.96908,5e-05,3.24289]
[1777684280925,29.56,78384.83,0.0,-0.96878,5e-05,3.26925]
[1777684282580,29.56,78383.93,0.0,-0.96883,5e-05,3.26487]
[1777684283470,29.56,78374.24,0.0,-0.96933,5e-05,3.22105]
[1777684284168,29.56,78374.24,0.0,-0.96933,5e-05,3.22105]
[1777684284325,29.56,78374.24,0.0,-0.96933,5e-05,3.22105]
[1777684284477,29.55,78371.0,0.0,-0.9695,5e-05,3.20644]
[1777684286411,29.55,78371.7,0.0,-0.96947,5e-05,3.20927]
[1777684286577,29.55,78371.7,0.0,-0.96947,5e-05,3.20927]
[1777684286678,29.55,78372.37,0.0,-0.96944,5e-05,3.21196]
[1777684289594,29.55,78371.87,0.0,-0.96947,5e-05,3.20919]
[1777684289828,29.55,78371.87,0.0,-0.96947,5e-05,3.20919]
[1777684295555,29.55,78371.81,0.0,-0.96953,5e-05,3.20298]
[1777684297726,29.55,78371.71,0.0,-0.96954,5e-05,3.20223]
[1777684297825,29.55,78371.71,0.0,-0.96954,5e-05,3.20223]
[1777684303611,29.54,78371.7,0.0,-0.96956,5e-05,3.20006]
[1777684308646,29.54,78373.96,0.0,-0.96947,5e-05,3.20845]
[1777684310663,29.54,78373.81,0.0,-0.96948,5e-05,3.20745]
[1777684310827,29.54,78373.81,0.0,-0.96948,5e-05,3.20745]
[1777684312926,29.53,78374.04,0.0,-0.96948,5e-05,3.20779]
[1777684313076,29.53,78374.04,0.0,-0.96948,5e-05,3.20779]
[1777684313028,29.53,78373.86,0.0,-0.96949,5e-05,3.20631]
[1777684315673,29.53,78374.05,0.0,-0.96949,5e-05,3.20681]
[1777684315828,29.53,78374.05,0.0,-0.96949,5e-05,3.20681]
[1777684321737,29.52,78370.82,0.0,-0.96968,5e-05,3.1902]
[1777684323590,29.52,78369.76,0.0,-0.96973,5e-05,3.18522]
[1777684323827,29.52,78369.76,0.0,-0.96973,5e-05,3.18522]
[1777684325891,29.52,78368.65,0.0,-0.9698,5e-05,3.17972]
[1777684326078,29.52,78368.65,0.0,-0.9698,5e-05,3.17972]
[1777684325929,29.52,78368.79,0.0,-0.96979,5e-05,3.18003]
[1777684331807,29.52,78368.84,0.0,-0.96981,5e-05,3.17848]
[1777684334828,29.51,78362.78,0.0,-0.97012,5e-05,3.15109]
[1777684335874,29.51,78362.78,0.0,-0.97012,5e-05,3.15109]
[1777684336075,29.51,78362.78,0.0,-0.97012,5e-05,3.15109]
[1777684337849,29.51,78361.94,0.0,-0.97017,5e-05,3.14669]
[1777684338446,29.51,78361.94,0.0,-0.97017,5e-05,3.14669]
[1777684338584,29.51,78361.94,0.0,-0.97017,5e-05,3.14669]
[1777684338856,29.51,78361.87,0.0,-0.97018,5e-05,3.14617]
[1777684343321,29.51,78360.67,0.0,-0.97024,5e-05,3.14019]
[1777684343576,29.51,78360.67,0.0,-0.97024,5e-05,3.14019]
[1777684348926,29.51,78358.88,0.0,-0.97034,5e-05,3.13142]
[1777684349896,29.51,78358.88,0.0,-0.97034,5e-05,3.13142]
[1777684350076,29.51,78358.88,0.0,-0.97034,5e-05,3.13142]
[1777684351603,29.51,78358.09,0.0,-0.97039,5e-05,3.12769]
[1777684351828,29.51,78358.09,0.0,-0.97039,5e-05,3.12769]
[1777684351947,29.51,78358.11,0.0,-0.97042,5e-05,3.12376]
[1777684356982,29.5,78356.71,0.0,-0.9705,5e-05,3.11693]
[1777684362017,29.5,78356.21,0.0,-0.97053,5e-05,3.11414]
[1777684367052,29.5,78356.25,0.0,-0.97053,5e-05,3.11369]
[1777684368362,29.5,78356.48,0.0,-0.97052,5e-05,3.11456]
[1777684368577,29.5,78356.48,0.0,-0.97052,5e-05,3.11456]
[1777684374101,29.5,78355.05,0.0,-0.9706,5e-05,3.10772]
[1777684379137,29.5,78355.0,0.0,-0.97061,5e-05,3.10704]
[1777684380783,29.5,78354.84,0.0,-0.97062,5e-05,3.10626]
[1777684380827,29.5,78354.84,0.0,-0.97062,5e-05,3.10626]
[1777684382163,29.5,78351.48,0.0,-0.97078,5e-05,3.09159]
[1777684383689,29.5,78351.48,0.0,-0.97078,5e-05,3.09159]
[1777684383827,29.5,78351.48,0.0,-0.97078,5e-05,3.09159]
[1777684383928,29.5,78350.08,0.0,-0.97085,5e-05,3.0855]
[1777684385565,29.5,78350.47,0.0,-0.97083,5e-05,3.08712]
[1777684385575,29.5,78350.47,0.0,-0.97083,5e-05,3.08712]
[1777684385618,29.5,78340.4,0.0,-0.97132,5e-05,3.04394]
[1777684386186,29.5,78337.56,0.0,-0.97146,5e-05,3.03187]
[1777684390290,29.5,78336.75,0.0,-0.97149,5e-05,3.02856]
[1777684390325,29.5,78336.75,0.0,-0.97149,5e-05,3.02856]
[1777684391655,29.5,78336.02,0.0,-0.97153,5e-05,3.02552]
[1777684391830,29.5,78336.02,0.0,-0.97153,5e-05,3.02552]
[1777684391931,29.5,78336.63,0.0,-0.9715,5e-05,3.02816]
[1777684398270,29.5,78339.09,0.0,-0.97138,5e-05,3.03893]
[1777684399594,29.5,78339.09,0.0,-0.97138,5e-05,3.03893]
[1777684399826,29.5,78339.09,0.0,-0.97138,5e-05,3.03893]
[1777684399888,29.5,78342.66,0.0,-0.97121,5e-05,3.0542]
[1777684405319,29.5,78341.34,0.0,-0.97127,5e-05,3.04866]
[1777684407521,29.5,78341.09,0.0,-0.97128,5e-05,3.04761]
[1777684407576,29.5,78341.09,0.0,-0.97128,5e-05,3.04761]
[1777684409670,29.5,78341.27,0.0,-0.97127,5e-05,3.04841]
[1777684409826,29.5,78341.27,0.0,-0.97127,5e-05,3.04841]
[1777684409917,29.5,78341.38,0.0,-0.97126,5e-05,3.04889]
[1777684412930,29.5,78341.88,0.0,-0.97127,5e-05,3.04721]
[1777684413076,29.5,78341.88,0.0,-0.97127,5e-05,3.04721]
[1777684418411,29.5,78341.65,0.0,-0.97128,5e-05,3.04632]
[1777684423975,29.5,78341.81,0.0,-0.97128,5e-05,3.04704]
[1777684424076,29.5,78341.81,0.0,-0.97128,5e-05,3.04704]
[1777684426733,29.5,78342.07,0.0,-0.97126,5e-05,3.04817]
[1777684426826,29.5,78342.07,0.0,-0.97126,5e-05,3.04817]
[1777684426834,29.5,78342.97,0.0,-0.97122,5e-05,3.05202]
[1777684428771,29.5,78343.16,0.0,-0.97121,5e-05,3.05283]
[1777684428826,29.5,78343.16,0.0,-0.97121,5e-05,3.05283]
[1777684430495,29.5,78351.54,0.0,-0.97081,5e-05,3.08873]
[1777684433048,29.5,78351.79,0.0,-0.9708,5e-05,3.08976]
[1777684433075,29.5,78351.79,0.0,-0.9708,5e-05,3.08976]
[1777684433177,29.5,78351.78,0.0,-0.9708,5e-05,3.0896]
[1777684439226,29.5,78351.51,0.0,-0.97081,5e-05,3.08834]
[1777684450636,29.5,78348.74,0.0,-0.97095,5e-05,3.07592]
[1777684454170,29.5,78348.67,0.0,-0.97096,5e-05,3.07559]
[1777684454329,29.5,78348.7,0.0,-0.97095,5e-05,3.07568]
[1777684454664,29.5,78348.71,0.0,-0.97095,5e-05,3.07571]
[1777684459699,29.5,78348.71,0.0,-0.97096,5e-05,3.0756]
[1777684464734,29.5,78348.99,0.0,-0.97094,5e-05,3.07671]
[1777684469768,29.5,78349.0,0.0,-0.97094,5e-05,3.07665]
[1777684477825,29.5,78349.08,0.0,-0.97098,5e-05,3.073]
[1777684484874,29.5,78349.44,0.0,-0.97096,5e-05,3.07445]
[1777684486887,29.5,78345.98,0.0,-0.97113,5e-05,3.05958]
[1777684490916,29.5,78364.59,0.0,-0.97022,5e-05,3.14003]
[1777684491923,29.5,78369.0,0.0,-0.97,5e-05,3.15917]
[1777684492930,29.5,78377.64,0.0,-0.96957,5e-05,3.19701]
[1777684493937,29.49,78379.1,0.0,-0.9695,5e-05,3.20324]
[1777684495951,29.49,78375.76,0.0,-0.96967,5e-05,3.18804]
[1777684500986,29.49,78364.64,0.0,-0.97024,5e-05,3.13827]
[1777684501993,29.49,78363.65,0.0,-0.97029,5e-05,3.13383]
[1777684504010,29.49,78357.04,0.0,-0.97062,5e-05,3.10491]
[1777684508037,29.49,78353.9,0.0,-0.97077,5e-05,3.09111]
[1777684513072,29.49,78351.52,0.0,-0.97089,5e-05,3.08073]
[1777684517099,29.49,78357.75,0.0,-0.97059,5e-05,3.10759]
[1777684518107,29.49,78360.59,0.0,-0.97045,5e-05,3.1199]
[1777684520121,29.49,78361.74,0.0,-0.97039,5e-05,3.12478]
[1777684525156,29.49,78366.37,0.0,-0.97017,5e-05,3.14453]
[1777684530191,29.49,78363.49,0.0,-0.97032,5e-05,3.13137]
[1777684533212,29.48,78360.41,0.0,-0.97051,5e-05,3.11372]
[1777684539255,29.48,78359.39,0.0,-0.97056,5e-05,3.10902]
[1777684544290,29.48,78359.33,0.0,-0.97057,5e-05,3.10858]
[1777684551338,29.48,78355.33,0.0,-0.97076,5e-05,3.09111]
[1777684556374,29.48,78354.57,0.0,-0.9708,5e-05,3.08779]
[1777684561409,29.48,78351.77,0.0,-0.97094,5e-05,3.07577]
[1777684566444,29.48,78349.19,0.0,-0.97106,5e-05,3.06484]
[1777684571479,29.48,78349.95,0.0,-0.97102,5e-05,3.06827]
[1777684576514,29.48,78350.26,0.0,-0.971,5e-05,3.06973]
[1777684581553,29.48,78349.17,0.0,-0.97106,5e-05,3.06518]
[1777684585581,29.48,78345.23,0.0,-0.97124,5e-05,3.04843]
[1777684586588,29.48,78336.63,0.0,-0.97165,5e-05,3.01191]
[1777684587595,29.49,78336.75,0.0,-0.97165,5e-05,3.01253]
[1777684592630,29.49,78335.92,0.0,-0.97171,5e-05,3.00579]
[1777684596198,29.49,78335.69,0.0,-0.97172,5e-05,3.00505]
[1777684596328,29.49,78335.69,0.0,-0.97172,5e-05,3.00505]
[1777684601694,29.49,78332.97,0.0,-0.97184,5e-05,2.99444]
[1777684606729,29.49,78332.72,0.0,-0.97184,5e-05,2.99405]
[1777684612772,29.49,78332.69,0.0,-0.97184,5e-05,2.99468]
[1777684616252,29.49,78332.55,0.0,-0.97184,5e-05,2.99434]
[1777684616326,29.49,78332.55,0.0,-0.97184,5e-05,2.99434]
[1777684616302,29.49,78332.64,0.0,-0.97183,5e-05,2.99496]
[1777684623849,29.5,78334.78,0.0,-0.97172,5e-05,3.00474]
[1777684629891,29.5,78334.83,0.0,-0.97172,5e-05,3.00555]
[1777684634926,29.5,78332.58,0.0,-0.97182,5e-05,2.99661]
[1777684639961,29.5,78332.64,0.0,-0.97181,5e-05,2.99742]
[1777684644996,29.5,78332.5,0.0,-0.97181,5e-05,2.99737]
[1777684650031,29.5,78331.21,0.0,-0.97186,5e-05,2.99249]
[1777684655067,29.51,78325.46,0.0,-0.97216,5e-05,2.9652]
[1777684660102,29.51,78323.34,0.0,-0.97225,5e-05,2.95716]
[1777684665136,29.51,78323.37,0.0,-0.97224,5e-05,2.95811]
[1777684670172,29.51,78324.03,0.0,-0.9722,5e-05,2.96164]
[1777684676214,29.52,78324.03,0.0,-0.97219,5e-05,2.96251]
[1777684681255,29.52,78323.4,0.0,-0.97221,5e-05,2.96058]
[1777684686290,29.52,78322.56,0.0,-0.97224,5e-05,2.95778]
[1777684691325,29.52,78321.03,0.0,-0.9723,5e-05,2.95213]
[1777684696360,29.52,78319.8,0.0,-0.97235,5e-05,2.94794]
[1777684701395,29.53,78319.47,0.0,-0.97236,5e-05,2.94737]
[1777684705423,29.53,78315.68,0.0,-0.97252,5e-05,2.93229]
[1777684710458,29.53,78316.87,0.0,-0.97246,5e-05,2.93822]
[1777684715494,29.53,78314.15,0.0,-0.9726,5e-05,2.92423]
[1777684720528,29.54,78314.18,0.0,-0.97259,5e-05,2.92544]
[1777684725563,29.54,78312.67,0.0,-0.97265,5e-05,2.92031]
[1777684732613,29.54,78312.37,0.0,-0.97264,5e-05,2.92073]
[1777684737648,29.55,78311.28,0.0,-0.97268,5e-05,2.91742]
[1777684743690,29.55,78311.78,0.0,-0.97264,5e-05,2.92094]
[1777684746711,29.55,78315.49,0.0,-0.97246,5e-05,2.937]
[1777684753765,29.56,78313.05,0.0,-0.97256,5e-05,2.92846]
[1777684758802,29.56,78312.89,0.0,-0.97255,5e-05,2.92896]
[1777684764843,29.56,78312.89,0.0,-0.97254,5e-05,2.93037]
[1777684767865,29.57,78308.47,0.0,-0.97273,5e-05,2.91281]
[1777684771893,29.57,78310.11,0.0,-0.97268,5e-05,2.91689]
[1777684773906,29.57,78305.4,0.0,-0.97289,5e-05,2.89799]
[1777684779949,29.57,78302.69,0.0,-0.97299,5e-05,2.88857]
[1777684784984,29.58,78304.35,0.0,-0.9729,5e-05,2.89681]
[1777684791025,29.58,78304.54,0.0,-0.97287,5e-05,2.89923]
[1777684796061,29.59,78304.63,0.0,-0.97285,5e-05,2.90093]
[1777684802103,29.59,78306.95,0.0,-0.97273,5e-05,2.91198]
[1777684809152,29.6,78306.43,0.0,-0.97274,5e-05,2.91154]
[1777684814187,29.6,78306.71,0.0,-0.97271,5e-05,2.91389]
[1777684819222,29.6,78309.2,0.0,-0.97258,5e-05,2.92532]
[1777684820229,29.6,78313.78,0.0,-0.97237,5e-05,2.94451]
[1777684824257,29.6,78309.71,0.0,-0.97255,5e-05,2.92835]
[1777684829292,29.61,78305.62,0.0,-0.97272,5e-05,2.91251]
[1777684835333,29.61,78307.46,0.0,-0.97266,5e-05,2.91772]
[1777684840369,29.61,78307.5,0.0,-0.97264,5e-05,2.91895]
[1777684845404,29.62,78307.26,0.0,-0.97264,5e-05,2.91906]
[1777684852453,29.62,78307.17,0.0,-0.97263,5e-05,2.92019]
[1777684861520,29.63,78306.72,0.0,-0.97263,5e-05,2.92028]
[1777684871592,29.63,78306.72,0.0,-0.9726,5e-05,2.92242]
[1777684876633,29.64,78306.68,0.0,-0.97259,5e-05,2.92353]
[1777684881668,29.64,78306.93,0.0,-0.97257,5e-05,2.92559]
[1777684886704,29.64,78306.77,0.0,-0.97256,5e-05,2.92591]
[1777684896774,29.65,78306.84,0.0,-0.97258,5e-05,2.92423]
[1777684903823,29.65,78306.84,0.0,-0.97256,5e-05,2.92538]
[1777684906844,29.65,78303.62,0.0,-0.9727,5e-05,2.9126]
[1777684912886,29.65,78303.44,0.0,-0.9727,5e-05,2.91296]
[1777684919934,29.66,78303.74,0.0,-0.97267,5e-05,2.91548]
[1777684924970,29.66,78304.8,0.0,-0.97261,5e-05,2.92079]
[1777684930007,29.66,78304.91,0.0,-0.9726,5e-05,2.92216]
[1777684935040,29.66,78307.04,0.0,-0.97249,5e-05,2.93185]
[1777684940075,29.67,78307.0,0.0,-0.97248,5e-05,2.93254]
[1777684942089,29.67,78310.31,0.0,-0.97232,5e-05,2.94659]
[1777684946116,29.67,78304.85,0.0,-0.97257,5e-05,2.92459]
[1777684952159,29.67,78304.04,0.0,-0.97263,5e-05,2.91861]
[1777684957194,29.67,78303.72,0.0,-0.97263,5e-05,2.91826]
[1777684962229,29.68,78303.36,0.0,-0.97264,5e-05,2.91774]
[1777684969277,29.68,78306.71,0.0,-0.97247,5e-05,2.93283]
[1777684974313,29.68,78306.73,0.0,-0.97246,5e-05,2.93376]
[1777684979348,29.69,78308.92,0.0,-0.97235,5e-05,2.94368]
[1777684984382,29.69,78308.9,0.0,-0.97234,5e-05,2.94438]
[1777684986397,29.69,78313.08,0.0,-0.97214,5e-05,2.96204]
[1777684992439,29.69,78313.85,0.0,-0.9721,5e-05,2.96603]
[1777684998481,29.69,78314.19,0.0,-0.97207,5e-05,2.96819]
[1777685002509,29.69,78317.13,0.0,-0.97193,5e-05,2.98089]
[1777685007544,29.69,78319.03,0.0,-0.97184,5e-05,2.98924]
[1777685008551,29.69,78326.51,0.0,-0.97148,5e-05,3.02074]
[1777685009558,29.69,78332.19,0.0,-0.97121,5e-05,3.04479]
[1777685011572,29.69,78333.99,0.0,-0.97116,5e-05,3.04853]
[1777685016607,29.69,78334.01,0.0,-0.97116,5e-05,3.04846]
[1777685021641,29.69,78334.07,0.0,-0.97116,5e-05,3.0486]
[1777685026677,29.69,78333.81,0.0,-0.97117,5e-05,3.04739]
[1777685032719,29.69,78334.1,0.0,-0.97116,5e-05,3.0485]
[1777685037754,29.69,78333.62,0.0,-0.97119,5e-05,3.04635]
[1777685042789,29.69,78333.89,0.0,-0.97117,5e-05,3.0474]
[1777685048831,29.69,78334.14,0.0,-0.97116,5e-05,3.04831]
[1777685053866,29.69,78333.73,0.0,-0.97119,5e-05,3.04648]
[1777685059908,29.69,78333.95,0.0,-0.97118,5e-05,3.04736]
[1777685064943,29.69,78333.91,0.0,-0.97118,5e-05,3.04716]
[1777685069977,29.69,78333.8,0.0,-0.97118,5e-05,3.04669]
[1777685076020,29.69,78333.72,0.0,-0.97122,5e-05,3.04254]
[1777685081055,29.69,78335.72,0.0,-0.97112,5e-05,3.05104]
[1777685086090,29.69,78335.8,0.0,-0.97112,5e-05,3.05139]
[1777685091125,29.69,78335.83,0.0,-0.97112,5e-05,3.05154]
[1777685096160,29.69,78334.96,0.0,-0.97116,5e-05,3.04787]
[1777685101195,29.69,78337.69,0.0,-0.97103,5e-05,3.05948]
[1777685109251,29.69,78329.34,0.0,-0.97143,5e-05,3.02407]
[1777685110258,29.69,78323.9,0.0,-0.97169,5e-05,3.0012]
[1777685111266,29.69,78320.12,0.0,-0.97186,5e-05,2.98542]
[1777685116300,29.69,78321.47,0.0,-0.97179,5e-05,2.99156]
[1777685123349,29.7,78323.7,0.0,-0.97168,5e-05,3.00152]
[1777685128384,29.7,78323.84,0.0,-0.97167,5e-05,3.00242]
[1777685133419,29.7,78323.88,0.0,-0.9717,5e-05,2.99908]
[1777685138454,29.7,78323.5,0.0,-0.97171,5e-05,2.99781]
[1777685143489,29.7,78323.64,0.0,-0.9717,5e-05,2.99873]
[1777685148524,29.7,78323.94,0.0,-0.97169,5e-05,3.0003]
[1777685154566,29.7,78323.37,0.0,-0.97171,5e-05,2.99827]
[1777685159601,29.7,78319.71,0.0,-0.97188,5e-05,2.98325]
[1777685164636,29.7,78319.98,0.0,-0.97186,5e-05,2.9848]
[1777685169671,29.7,78319.91,0.0,-0.97186,5e-05,2.98491]
[1777685174706,29.7,78320.12,0.0,-0.97185,5e-05,2.98615]
[1777685179741,29.71,78319.82,0.0,-0.97186,5e-05,2.98525]
[1777685192832,29.71,78320.01,0.0,-0.97187,5e-05,2.98311]
[1777685194845,29.71,78323.3,0.0,-0.97171,5e-05,2.99703]
[1777685199881,29.71,78320.86,0.0,-0.97183,5e-05,2.98705]
[1777685204915,29.71,78320.89,0.0,-0.97182,5e-05,2.98747]
[1777685208944,29.71,78324.33,0.0,-0.97166,5e-05,3.00213]
[1777685214988,29.71,78324.49,0.0,-0.97165,5e-05,3.00302]
[1777685220023,29.71,78324.06,0.0,-0.97167,5e-05,3.0014]
[1777685226064,29.71,78324.19,0.0,-0.97166,5e-05,3.00215]
[1777685231099,29.71,78323.43,0.0,-0.97169,5e-05,2.99913]
[1777685235128,29.71,78319.65,0.0,-0.97187,5e-05,2.98343]
[1777685241170,29.71,78319.73,0.0,-0.97186,5e-05,2.98412]
[1777685246205,29.71,78319.98,0.0,-0.97184,5e-05,2.98545]
[1777685251240,29.72,78319.79,0.0,-0.97188,5e-05,2.98112]
[1777685256275,29.72,78320.67,0.0,-0.97184,5e-05,2.9851]
[1777685261310,29.72,78320.88,0.0,-0.97183,5e-05,2.98624]
[1777685263324,29.72,78325.92,0.0,-0.97159,5e-05,3.0075]
[1777685264332,29.72,78329.75,0.0,-0.97141,5e-05,3.02366]
[1777685270373,29.72,78330.27,0.0,-0.97138,5e-05,3.02581]
[1777685275408,29.72,78330.07,0.0,-0.97139,5e-05,3.02495]
[1777685280443,29.72,78334.12,0.0,-0.9712,5e-05,3.04205]
[1777685287492,29.72,78334.32,0.0,-0.97119,5e-05,3.04276]
[1777685292527,29.72,78333.66,0.0,-0.97122,5e-05,3.03988]
[1777685297562,29.72,78333.01,0.0,-0.97125,5e-05,3.03712]
[1777685303605,29.72,78333.08,0.0,-0.97125,5e-05,3.03742]
[1777685308640,29.72,78335.57,0.0,-0.97113,5e-05,3.048]
[1777685315689,29.72,78333.48,0.0,-0.97127,5e-05,3.03528]
[1777685320724,29.72,78333.96,0.0,-0.97124,5e-05,3.03731]
[1777685325759,29.72,78334.13,0.0,-0.97123,5e-05,3.03799]
[1777685327773,29.72,78338.4,0.0,-0.97103,5e-05,3.0561]
[1777685328780,29.72,78341.59,0.0,-0.97088,5e-05,3.06966]
[1777685329787,29.72,78346.45,0.0,-0.97064,5e-05,3.0904]
[1777685334822,29.71,78346.97,0.0,-0.97062,5e-05,3.09214]
[1777685339857,29.71,78347.28,0.0,-0.97061,5e-05,3.09297]
[1777685344892,29.71,78345.99,0.0,-0.97068,5e-05,3.08696]
[1777685345888,29.71,78345.99,0.0,-0.97068,5e-05,3.08696]
[1777685345899,29.71,78341.77,0.0,-0.97089,5e-05,3.06882]
[1777685348581,29.71,78341.72,0.0,-0.97089,5e-05,3.06851]
[1777685353955,29.71,78341.27,0.0,-0.97092,5e-05,3.0663]
[1777685358991,29.71,78341.33,0.0,-0.97092,5e-05,3.06632]
[1777685365033,29.71,78341.07,0.0,-0.97093,5e-05,3.06493]
[1777685365682,29.71,78341.07,0.0,-0.97093,5e-05,3.06493]
[1777685365827,29.71,78341.07,0.0,-0.97093,5e-05,3.06493]
[1777685366807,29.71,78340.87,0.0,-0.97094,5e-05,3.06403]
[1777685366828,29.71,78340.87,0.0,-0.97094,5e-05,3.06403]
[1777685367047,29.71,78341.35,0.0,-0.97092,5e-05,3.06603]
[1777685374096,29.71,78341.22,0.0,-0.97096,5e-05,3.0613]
[1777685375460,29.71,78343.46,0.0,-0.97086,5e-05,3.07082]
[1777685375576,29.71,78343.46,0.0,-0.97086,5e-05,3.07082]
[1777685386182,29.71,78341.09,0.0,-0.97098,5e-05,3.06022]
[1777685391215,29.71,78340.78,0.0,-0.97099,5e-05,3.05873]
[1777685392681,29.71,78340.79,0.0,-0.97099,5e-05,3.05875]
[1777685392832,29.71,78340.79,0.0,-0.97099,5e-05,3.05875]
[1777685393699,29.71,78341.63,0.0,-0.97095,5e-05,3.0623]
[1777685393832,29.71,78341.63,0.0,-0.97095,5e-05,3.0623]
[1777685394236,29.71,78341.59,0.0,-0.97095,5e-05,3.06209]
[1777685403230,29.71,78341.68,0.0,-0.97095,5e-05,3.06233]
[1777685403326,29.71,78343.92,0.0,-0.97084,5e-05,3.07175]
[1777685408334,29.7,78344.44,0.0,-0.97082,5e-05,3.07366]
[1777685413369,29.7,78347.14,0.0,-0.97069,5e-05,3.08501]
[1777685415065,29.7,78347.14,0.0,-0.97069,5e-05,3.08501]
[1777685415076,29.7,78347.14,0.0,-0.97069,5e-05,3.08501]
[1777685416595,29.7,78349.44,0.0,-0.97058,5e-05,3.09474]
[1777685416828,29.7,78349.44,0.0,-0.97058,5e-05,3.09474]
[1777685416890,29.7,78349.51,0.0,-0.97058,5e-05,3.09496]
[1777685422432,29.7,78354.15,0.0,-0.97036,5e-05,3.11453]
[1777685424297,29.7,78354.2,0.0,-0.97036,5e-05,3.11465]
[1777685424329,29.7,78354.2,0.0,-0.97036,5e-05,3.11465]
[1777685426460,29.7,78357.99,0.0,-0.97017,5e-05,3.13077]
[1777685427467,29.7,78364.08,0.0,-0.96987,5e-05,3.15713]
[1777685428399,29.7,78364.08,0.0,-0.96987,5e-05,3.15713]
[1777685428575,29.7,78364.08,0.0,-0.96987,5e-05,3.15713]
[1777685429481,29.7,78361.13,0.0,-0.97002,5e-05,3.14398]
[1777685432027,29.7,78359.19,0.0,-0.97012,5e-05,3.13542]
[1777685432081,29.7,78359.19,0.0,-0.97012,5e-05,3.13542]
[1777685432128,29.7,78359.3,0.0,-0.97015,5e-05,3.13185]
[1777685437537,29.7,78360.56,0.0,-0.9701,5e-05,3.13659]
[1777685442572,29.7,78360.75,0.0,-0.9701,5e-05,3.13682]
[1777685443564,29.7,78360.75,0.0,-0.9701,5e-05,3.13682]
[1777685443576,29.7,78360.75,0.0,-0.9701,5e-05,3.13682]
[1777685448614,29.69,78362.82,0.0,-0.97,5e-05,3.14506]
[1777685451325,29.69,78363.17,0.0,-0.96999,5e-05,3.14645]
[1777685451578,29.69,78363.17,0.0,-0.96999,5e-05,3.14645]
[1777685451621,29.69,78363.17,0.0,-0.96999,5e-05,3.14617]
[1777685453186,29.69,78363.17,0.0,-0.96999,5e-05,3.14617]
[1777685453325,29.69,78360.55,0.0,-0.97012,5e-05,3.13465]
[1777685459692,29.69,78360.68,0.0,-0.97012,5e-05,3.13438]
[1777685465734,29.69,78360.51,0.0,-0.97014,5e-05,3.13293]
[1777685470769,29.69,78360.7,0.0,-0.97014,5e-05,3.13315]
[1777685472434,29.69,78360.45,0.0,-0.97015,5e-05,3.13195]
[1777685472576,29.69,78360.45,0.0,-0.97015,5e-05,3.13195]
[1777685474198,29.69,78360.52,0.0,-0.97015,5e-05,3.13213]
[1777685474334,29.69,78360.52,0.0,-0.97015,5e-05,3.13213]
[1777685474239,29.69,78360.37,0.0,-0.97016,5e-05,3.13136]
[1777685480839,29.68,78360.4,0.0,-0.97017,5e-05,3.13067]
[1777685485868,29.68,78360.02,0.0,-0.97019,5e-05,3.12855]
[1777685486075,29.68,78360.02,0.0,-0.97019,5e-05,3.12855]
[1777685487888,29.68,78364.4,0.0,-0.96998,5e-05,3.14722]
[1777685492924,29.68,78364.35,0.0,-0.97003,5e-05,3.14232]
[1777685493557,29.68,78364.35,0.0,-0.97003,5e-05,3.14232]
[1777685493578,29.68,78364.35,0.0,-0.97003,5e-05,3.14232]
[1777685495350,29.68,78364.49,0.0,-0.97002,5e-05,3.14278]
[1777685495576,29.68,78364.49,0.0,-0.97002,5e-05,3.14278]
[1777685495632,29.68,78364.49,0.0,-0.97002,5e-05,3.14249]
[1777685499104,29.68,78364.0,0.0,-0.97005,5e-05,3.14007]
[1777685499329,29.68,78364.0,0.0,-0.97005,5e-05,3.14007]
[1777685505007,29.68,78363.36,0.0,-0.97009,5e-05,3.13631]
[1777685510042,29.67,78363.32,0.0,-0.9701,5e-05,3.13542]
[1777685512923,29.67,78363.32,0.0,-0.9701,5e-05,3.13542]
[1777685513076,29.67,78363.32,0.0,-0.9701,5e-05,3.13542]
[1777685513348,29.67,78363.32,0.0,-0.9701,5e-05,3.13542]
[1777685513372,29.67,78363.38,0.0,-0.97011,5e-05,3.13508]
[1777685513581,29.67,78363.38,0.0,-0.97011,5e-05,3.13508]
[1777685520112,29.67,78363.34,0.0,-0.97012,5e-05,3.13399]
[1777685530182,29.67,78363.89,0.0,-0.97011,5e-05,3.13478]
[1777685531448,29.66,78363.28,0.0,-0.97014,5e-05,3.13197]
[1777685531583,29.66,78363.28,0.0,-0.97014,5e-05,3.13197]
[1777685533178,29.66,78363.28,0.0,-0.97015,5e-05,3.1318]
[1777685533326,29.66,78363.28,0.0,-0.97015,5e-05,3.1318]
[1777685533208,29.66,78363.53,0.0,-0.97014,5e-05,3.13272]
[1777685534282,29.66,78363.53,0.0,-0.97014,5e-05,3.13272]
[1777685534326,29.66,78363.53,0.0,-0.97014,5e-05,3.13272]
[1777685534329,29.66,78355.32,0.0,-0.97054,5e-05,3.09688]
[1777685536229,29.66,78353.96,0.0,-0.97061,5e-05,3.09092]
[1777685536536,29.66,78353.96,0.0,-0.97061,5e-05,3.09092]
[1777685536577,29.66,78353.96,0.0,-0.97061,5e-05,3.09092]
[1777685537236,29.66,78354.32,0.0,-0.97059,5e-05,3.09235]
[1777685538884,29.66,78354.0,0.0,-0.97061,5e-05,3.09088]
[1777685539075,29.66,78354.0,0.0,-0.97061,5e-05,3.09088]
[1777685545292,29.66,78352.23,0.0,-0.9707,5e-05,3.0827]
[1777685551334,29.66,78352.91,0.0,-0.97071,5e-05,3.08124]
[1777685558383,29.66,78353.15,0.0,-0.9707,5e-05,3.08186]
[1777685559439,29.66,78352.96,0.0,-0.97071,5e-05,3.08098]
[1777685559574,29.66,78352.96,0.0,-0.97071,5e-05,3.08098]
[1777685561860,29.66,78352.88,0.0,-0.97072,5e-05,3.08054]
[1777685562077,29.66,78352.88,0.0,-0.97072,5e-05,3.08054]
[1777685562411,29.66,78352.84,0.0,-0.97072,5e-05,3.08031]
[1777685567447,29.66,78352.73,0.0,-0.97073,5e-05,3.07959]
[1777685571949,29.66,78352.69,0.0,-0.97073,5e-05,3.07927]
[1777685572482,29.66,78358.52,0.0,-0.97045,5e-05,3.10427]
[1777685575835,29.66,78360.62,0.0,-0.97035,5e-05,3.11316]
[1777685576075,29.66,78360.62,0.0,-0.97035,5e-05,3.11316]
[1777685576084,29.66,78361.07,0.0,-0.97033,5e-05,3.11501]
[1777685577519,29.66,78368.25,0.0,-0.96998,5e-05,3.14596]
[1777685578526,29.65,78371.59,0.0,-0.96981,5e-05,3.16037]
[1777685580325,29.65,78371.59,0.0,-0.96981,5e-05,3.16037]
[1777685580426,29.65,78376.13,0.0,-0.96959,5e-05,3.17985]
[1777685580576,29.65,78376.13,0.0,-0.96959,5e-05,3.17985]
[1777685586582,29.65,78380.72,0.0,-0.96937,5e-05,3.19859]
[1777685588596,29.65,78384.97,0.0,-0.96917,5e-05,3.2168]
[1777685592605,29.65,78386.45,0.0,-0.9691,5e-05,3.22238]
[1777685594575,29.64,78386.53,0.0,-0.9691,5e-05,3.22209]
[1777685595646,29.64,78392.37,0.0,-0.96881,5e-05,3.24743]
[1777685598517,29.64,78393.34,0.0,-0.96877,5e-05,3.25104]
[1777685598575,29.64,78393.34,0.0,-0.96877,5e-05,3.25104]
[1777685598667,29.64,78393.5,0.0,-0.96877,5e-05,3.25141]
[1777685600237,29.64,78393.5,0.0,-0.96877,5e-05,3.25141]
[1777685600344,29.64,78393.5,0.0,-0.96877,5e-05,3.25141]
[1777685600681,29.64,78402.09,0.0,-0.96833,5e-05,3.2892]
[1777685601688,29.64,78421.89,0.0,-0.9673,5e-05,3.37874]
[1777685602695,29.64,78419.18,0.0,-0.96745,5e-05,3.36576]
[1777685605278,29.63,78417.68,0.0,-0.96753,5e-05,3.35836]
[1777685605716,29.63,78425.35,0.0,-0.96714,5e-05,3.39243]
[1777685608737,29.63,78417.42,0.0,-0.96758,5e-05,3.35434]
[1777685610504,29.63,78416.5,0.0,-0.96763,5e-05,3.34962]
[1777685610577,29.63,78416.5,0.0,-0.96763,5e-05,3.34962]
[1777685610752,29.62,78412.85,0.0,-0.96783,5e-05,3.33249]
[1777685611608,29.62,78412.85,0.0,-0.96783,5e-05,3.33249]
[1777685611830,29.62,78412.85,0.0,-0.96783,5e-05,3.33249]
[1777685611931,29.62,78411.47,0.0,-0.96795,5e-05,3.32167]
[1777685617564,29.62,78411.39,0.0,-0.96798,5e-05,3.31897]
[1777685617581,29.62,78411.39,0.0,-0.96798,5e-05,3.31897]
[1777685622835,29.61,78414.6,0.0,-0.96784,5e-05,3.33064]
[1777685624726,29.61,78415.15,0.0,-0.96782,5e-05,3.33265]
[1777685624827,29.61,78415.15,0.0,-0.96782,5e-05,3.33265]
[1777685625150,29.61,78415.15,0.0,-0.96782,5e-05,3.33265]
[1777685625329,29.61,78415.15,0.0,-0.96782,5e-05,3.33265]
[1777685625404,29.61,78415.25,0.0,-0.96783,5e-05,3.33212]
[1777685630892,29.6,78415.13,0.0,-0.96786,5e-05,3.32913]
[1777685635927,29.59,78414.17,0.0,-0.96794,5e-05,3.32238]
[1777685639028,29.59,78414.54,0.0,-0.96793,5e-05,3.32312]
[1777685639076,29.59,78414.54,0.0,-0.96793,5e-05,3.32312]
[1777685639955,29.59,78419.15,0.0,-0.9677,5e-05,3.34314]
[1777685641213,29.59,78419.15,0.0,-0.9677,5e-05,3.34314]
[1777685641339,29.59,78419.15,0.0,-0.9677,5e-05,3.34314]
[1777685641412,29.59,78418.23,0.0,-0.96776,5e-05,3.33844]
[1777685644226,29.58,78417.91,0.0,-0.96778,5e-05,3.33599]
[1777685644329,29.58,78417.91,0.0,-0.96778,5e-05,3.33599]
[1777685644429,29.58,78422.53,0.0,-0.96755,5e-05,3.35606]
[1777685648707,29.58,78422.24,0.0,-0.96759,5e-05,3.35311]
[1777685648782,29.58,78422.24,0.0,-0.96759,5e-05,3.35311]
[1777685648832,29.58,78422.24,0.0,-0.96759,5e-05,3.35311]
[1777685649021,29.58,78421.42,0.0,-0.96764,5e-05,3.34884]
[1777685653609,29.57,78421.95,0.0,-0.96763,5e-05,3.3492]
[1777685653827,29.57,78421.95,0.0,-0.96763,5e-05,3.3492]
[1777685654447,29.57,78421.95,0.0,-0.96763,5e-05,3.3492]
[1777685654056,29.57,78423.34,0.0,-0.96756,5e-05,3.35503]
[1777685654577,29.57,78423.34,0.0,-0.96756,5e-05,3.35503]
[1777685655485,29.57,78427.97,0.0,-0.96733,5e-05,3.37517]
[1777685657396,29.57,78427.7,0.0,-0.96734,5e-05,3.37393]
[1777685657429,29.57,78426.33,0.0,-0.96742,5e-05,3.36708]
[1777685657575,29.57,78426.33,0.0,-0.96742,5e-05,3.36708]
[1777685663119,29.56,78426.36,0.0,-0.96746,5e-05,3.36392]
[1777685667517,29.55,78427.6,0.0,-0.96741,5e-05,3.36796]
[1777685667576,29.55,78427.63,0.0,-0.96742,5e-05,3.36754]
[1777685673191,29.54,78427.11,0.0,-0.96752,5e-05,3.35773]
[1777685677102,29.54,78424.52,0.0,-0.96768,5e-05,3.34424]
[1777685677331,29.54,78424.52,0.0,-0.96768,5e-05,3.34424]
[1777685678328,29.54,78423.1,0.0,-0.96776,5e-05,3.33723]
[1777685678356,29.54,78426.04,0.0,-0.96761,5e-05,3.35015]
[1777685678579,29.54,78426.04,0.0,-0.96761,5e-05,3.35015]
[1777685681462,29.53,78426.47,0.0,-0.9676,5e-05,3.35104]
[1777685681580,29.53,78426.54,0.0,-0.9676,5e-05,3.35082]
[1777685685061,29.53,78427.79,0.0,-0.96756,5e-05,3.3549]
[1777685685077,29.53,78427.79,0.0,-0.96756,5e-05,3.3549]
[1777685685275,29.53,78424.32,0.0,-0.96775,5e-05,3.33848]
[1777685685996,29.53,78424.32,0.0,-0.96775,5e-05,3.33848]
[1777685686075,29.53,78424.32,0.0,-0.96775,5e-05,3.33848]
[1777685691317,29.52,78423.38,0.0,-0.96783,5e-05,3.33113]
[1777685694492,29.52,78421.9,0.0,-0.96792,5e-05,3.32338]
[1777685694578,29.51,78422.4,0.0,-0.9679,5e-05,3.32516]
[1777685695731,29.51,78422.58,0.0,-0.9679,5e-05,3.32549]
[1777685695831,29.51,78422.58,0.0,-0.9679,5e-05,3.32549]
[1777685696362,29.51,78419.26,0.0,-0.96808,5e-05,3.3099]
[1777685701397,29.51,78418.45,0.0,-0.96815,5e-05,3.30389]
[1777685702469,29.51,78418.45,0.0,-0.96815,5e-05,3.30389]
[1777685702501,29.5,78415.72,0.0,-0.9683,5e-05,3.29063]
[1777685704337,29.5,78415.72,0.0,-0.9683,5e-05,3.29063]
[1777685704582,29.5,78415.72,0.0,-0.9683,5e-05,3.29063]
[1777685704418,29.5,78415.46,0.0,-0.96832,5e-05,3.28903]
[1777685705685,29.5,78413.03,0.0,-0.96845,5e-05,3.27763]
[1777685705830,29.5,78413.03,0.0,-0.96845,5e-05,3.27763]
[1777685706432,29.5,78410.11,0.0,-0.96861,5e-05,3.26406]
[1777685711311,29.5,78409.28,0.0,-0.96867,5e-05,3.25885]
[1777685711329,29.5,78409.28,0.0,-0.96867,5e-05,3.25885]
[1777685712321,29.5,78409.14,0.0,-0.96868,5e-05,3.25786]
[1777685712577,29.5,78409.14,0.0,-0.96868,5e-05,3.25786]
[1777685712588,29.49,78408.22,0.0,-0.96874,5e-05,3.25304]
[1777685713480,29.49,78403.34,0.0,-0.96899,5e-05,3.23119]
[1777685714488,29.49,78398.9,0.0,-0.96922,5e-05,3.21108]
[1777685714928,29.49,78398.9,0.0,-0.96922,5e-05,3.21108]
[1777685715078,29.49,78398.9,0.0,-0.96922,5e-05,3.21108]
[1777685715495,29.49,78396.55,0.0,-0.96934,5e-05,3.20009]
[1777685716502,29.49,78391.97,0.0,-0.96958,5e-05,3.17982]
[1777685717509,29.49,78382.31,0.0,-0.97006,5e-05,3.13713]
[1777685718516,29.49,78378.94,0.0,-0.97024,5e-05,3.12208]
[1777685719357,29.49,78378.94,0.0,-0.97024,5e-05,3.12208]
[1777685719575,29.49,78378.94,0.0,-0.97024,5e-05,3.12208]
[1777685721414,29.49,78380.14,0.0,-0.97018,5e-05,3.12708]
[1777685721577,29.49,78380.14,0.0,-0.97018,5e-05,3.12708]
[1777685721537,29.49,78379.28,0.0,-0.97022,5e-05,3.12321]
[1777685727579,29.49,78379.56,0.0,-0.97022,5e-05,3.12368]
[1777685730602,29.49,78374.56,0.0,-0.97047,5e-05,3.10152]
[1777685730679,29.49,78374.56,0.0,-0.97047,5e-05,3.10152]
[1777685731609,29.49,78365.2,0.0,-0.97096,5e-05,3.05711]
[1777685732615,29.49,78364.89,0.0,-0.97098,5e-05,3.05576]
[1777685734308,29.49,78364.89,0.0,-0.97098,5e-05,3.05576]
[1777685734630,29.49,78359.74,0.0,-0.97123,5e-05,3.03369]
[1777685739665,29.49,78359.76,0.0,-0.97123,5e-05,3.034]
[1777685742823,29.49,78358.68,0.0,-0.97128,5e-05,3.0295]
[1777685743845,29.49,78359.96,0.0,-0.97121,5e-05,3.03503]
[1777685744080,29.49,78359.96,0.0,-0.97121,5e-05,3.03503]
[1777685744181,29.49,78359.9,0.0,-0.97122,5e-05,3.03484]
[1777685749739,29.49,78359.07,0.0,-0.97125,5e-05,3.03167]
[1777685754774,29.49,78356.63,0.0,-0.97136,5e-05,3.02173]
[1777685759811,29.49,78359.18,0.0,-0.97124,5e-05,3.03307]
[1777685764849,29.49,78360.84,0.0,-0.97115,5e-05,3.04048]
[1777685766863,29.49,78364.74,0.0,-0.97096,5e-05,3.05731]
[1777685767870,29.49,78371.4,0.0,-0.97064,5e-05,3.08605]
[1777685769884,29.49,78372.95,0.0,-0.97056,5e-05,3.09271]
[1777685774919,29.49,78377.26,0.0,-0.97035,5e-05,3.11123]
[1777685777940,29.49,78381.97,0.0,-0.97012,5e-05,3.13154]
[1777685779954,29.49,78381.31,0.0,-0.97015,5e-05,3.12847]
[1777685781967,29.49,78379.21,0.0,-0.97026,5e-05,3.11913]
[1777685782854,29.49,78379.21,0.0,-0.97026,5e-05,3.11913]
[1777685783074,29.49,78379.21,0.0,-0.97026,5e-05,3.11913]
[1777685789017,29.49,78380.89,0.0,-0.97018,5e-05,3.12585]
[1777685794666,29.49,78381.23,0.0,-0.97021,5e-05,3.12302]
[1777685794828,29.49,78381.21,0.0,-0.97021,5e-05,3.12285]
[1777685795070,29.49,78381.21,0.0,-0.97021,5e-05,3.12285]
[1777685795334,29.49,78381.21,0.0,-0.97021,5e-05,3.12285]
[1777685795336,29.49,78379.95,0.0,-0.97027,5e-05,3.11727]
[1777685796065,29.49,78375.53,0.0,-0.97049,5e-05,3.09798]
[1777685799217,29.49,78375.13,0.0,-0.97051,5e-05,3.09616]
[1777685799328,29.49,78375.13,0.0,-0.97051,5e-05,3.09616]
[1777685801101,29.49,78370.41,0.0,-0.97074,5e-05,3.07562]
[1777685802897,29.49,78370.5,0.0,-0.97074,5e-05,3.07599]
[1777685803076,29.49,78370.5,0.0,-0.97074,5e-05,3.07599]
[1777685803445,29.49,78370.5,0.0,-0.97074,5e-05,3.07599]
[1777685803579,29.49,78370.5,0.0,-0.97074,5e-05,3.07599]
[1777685803681,29.49,78369.6,0.0,-0.97078,5e-05,3.07209]
[1777685805129,29.49,78366.05,0.0,-0.97096,5e-05,3.05681]
[1777685809157,29.49,78368.99,0.0,-0.97081,5e-05,3.06958]
[1777685810250,29.49,78368.99,0.0,-0.97081,5e-05,3.06958]
[1777685810326,29.49,78368.99,0.0,-0.97081,5e-05,3.06958]
[1777685810821,29.49,78369.13,0.0,-0.97081,5e-05,3.0702]
[1777685811081,29.49,78369.13,0.0,-0.97081,5e-05,3.0702]
[1777685811171,29.49,78368.83,0.0,-0.97082,5e-05,3.06891]
[1777685816271,29.49,78369.32,0.0,-0.9708,5e-05,3.07104]
[1777685822248,29.49,78369.22,0.0,-0.9708,5e-05,3.07057]
[1777685827282,29.49,78369.38,0.0,-0.9708,5e-05,3.07119]
[1777685831403,29.49,78369.05,0.0,-0.97081,5e-05,3.06972]
[1777685831577,29.49,78369.05,0.0,-0.97081,5e-05,3.06972]
[1777685831779,29.49,78369.23,0.0,-0.9708,5e-05,3.07047]
[1777685831830,29.49,78369.23,0.0,-0.9708,5e-05,3.07047]
[1777685831880,29.49,78369.23,0.0,-0.9708,5e-05,3.07045]
[1777685839367,29.48,78371.63,0.0,-0.97069,5e-05,3.08065]
[1777685840455,29.48,78371.63,0.0,-0.97069,5e-05,3.08065]
[1777685840579,29.48,78371.63,0.0,-0.97069,5e-05,3.08065]
[1777685846416,29.48,78368.92,0.0,-0.97082,5e-05,3.06864]
[1777685851451,29.48,78368.85,0.0,-0.97086,5e-05,3.06431]
[1777685853124,29.48,78368.97,0.0,-0.97086,5e-05,3.0648]
[1777685853332,29.48,78368.97,0.0,-0.97086,5e-05,3.0648]
[1777685853432,29.48,78368.97,0.0,-0.97086,5e-05,3.0648]
[1777685853578,29.48,78368.97,0.0,-0.97086,5e-05,3.0648]
[1777685853650,29.48,78368.97,0.0,-0.97086,5e-05,3.06475]
[1777685859507,29.48,78368.61,0.0,-0.97088,5e-05,3.06308]
[1777685868570,29.48,78368.72,0.0,-0.97088,5e-05,3.06331]
[1777685873605,29.48,78364.85,0.0,-0.97107,5e-05,3.04654]
[1777685875173,29.48,78364.32,0.0,-0.97109,5e-05,3.04424]
[1777685875331,29.48,78364.32,0.0,-0.97109,5e-05,3.04424]
[1777685875632,29.48,78364.32,0.0,-0.97109,5e-05,3.04424]
[1777685875678,29.48,78363.93,0.0,-0.97111,5e-05,3.04257]
[1777685875829,29.48,78363.93,0.0,-0.97111,5e-05,3.04257]
[1777685876626,29.48,78363.86,0.0,-0.97111,5e-05,3.04227]
[1777685881661,29.48,78365.58,0.0,-0.97103,5e-05,3.04973]
[1777685884237,29.48,78366.52,0.0,-0.97098,5e-05,3.05379]
[1777685884327,29.48,78366.52,0.0,-0.97098,5e-05,3.05379]
[1777685889717,29.48,78367.17,0.0,-0.97095,5e-05,3.05655]
[1777685891627,29.48,78366.77,0.0,-0.97097,5e-05,3.05482]
[1777685891828,29.48,78366.77,0.0,-0.97097,5e-05,3.05482]
[1777685892023,29.48,78366.77,0.0,-0.97097,5e-05,3.05482]
[1777685892076,29.48,78366.77,0.0,-0.97097,5e-05,3.05482]
[1777685892737,29.48,78369.11,0.0,-0.97086,5e-05,3.06487]
[1777685897773,29.48,78369.22,0.0,-0.97085,5e-05,3.06521]
[1777685899439,29.48,78369.44,0.0,-0.97084,5e-05,3.06613]
[1777685899580,29.48,78369.44,0.0,-0.97084,5e-05,3.06613]
[1777685906618,29.48,78370.06,0.0,-0.97082,5e-05,3.06863]
[1777685906829,29.48,78370.39,0.0,-0.9708,5e-05,3.07002]
[1777685906871,29.48,78370.39,0.0,-0.9708,5e-05,3.07002]
[1777685907076,29.48,78370.39,0.0,-0.9708,5e-05,3.07002]
[1777685907126,29.48,78370.06,0.0,-0.97082,5e-05,3.06856]
[1777685912878,29.48,78369.58,0.0,-0.97088,5e-05,3.06242]
[1777685917913,29.48,78369.73,0.0,-0.97087,5e-05,3.06294]
[1777685922948,29.48,78368.92,0.0,-0.97091,5e-05,3.05934]
[1777685924653,29.48,78368.92,0.0,-0.97091,5e-05,3.05934]
[1777685924830,29.48,78367.8,0.0,-0.97097,5e-05,3.0545]
[1777685926332,29.48,78365.63,0.0,-0.97107,5e-05,3.04519]
[1777685926339,29.48,78365.95,0.0,-0.97106,5e-05,3.04657]
[1777685930748,29.48,78363.85,0.0,-0.97116,5e-05,3.03763]
[1777685930825,29.48,78363.56,0.0,-0.97117,5e-05,3.03646]
[1777685933193,29.48,78362.33,0.0,-0.97123,5e-05,3.03124]
[1777685933325,29.48,78362.33,0.0,-0.97123,5e-05,3.03124]
[1777685933354,29.48,78361.83,0.0,-0.97125,5e-05,3.02916]
[1777685934547,29.48,78361.83,0.0,-0.97125,5e-05,3.02916]
[1777685934577,29.48,78361.83,0.0,-0.97125,5e-05,3.02916]
[1777685935036,29.48,78352.08,0.0,-0.97172,5e-05,2.98786]
[1777685936043,29.48,78351.88,0.0,-0.97173,5e-05,2.98714]
[1777685941079,29.48,78350.26,0.0,-0.9718,5e-05,2.98097]
[1777685942086,29.48,78352.86,0.0,-0.97167,5e-05,2.9921]
[1777685944546,29.48,78353.72,0.0,-0.97163,5e-05,2.99586]
[1777685944580,29.48,78353.72,0.0,-0.97163,5e-05,2.99586]
[1777685944647,29.48,78358.73,0.0,-0.97139,5e-05,3.01724]
[1777685945446,29.48,78358.73,0.0,-0.97139,5e-05,3.01724]
[1777685945583,29.48,78358.73,0.0,-0.97139,5e-05,3.01724]
[1777685945657,29.48,78358.89,0.0,-0.97138,5e-05,3.018]
[1777685952158,29.49,78358.87,0.0,-0.97137,5e-05,3.0184]
[1777685957195,29.49,78361.61,0.0,-0.97124,5e-05,3.03042]
[1777685958378,29.49,78361.61,0.0,-0.97124,5e-05,3.03042]
[1777685958577,29.49,78361.61,0.0,-0.97124,5e-05,3.03042]
[1777685960215,29.49,78359.16,0.0,-0.97135,5e-05,3.02013]
[1777685964418,29.49,78359.45,0.0,-0.97134,5e-05,3.0215]
[1777685964574,29.49,78359.45,0.0,-0.97134,5e-05,3.0215]
[1777685964595,29.49,78355.1,0.0,-0.97155,5e-05,3.00314]
[1777685965165,29.49,78355.1,0.0,-0.97155,5e-05,3.00314]
[1777685965326,29.49,78355.1,0.0,-0.97155,5e-05,3.00314]
[1777685965336,29.49,78351.64,0.0,-0.97171,5e-05,2.98858]
[1777685968750,29.49,78351.55,0.0,-0.97171,5e-05,2.98844]
[1777685969278,29.49,78347.83,0.0,-0.97189,5e-05,2.973]
[1777685972695,29.49,78347.99,0.0,-0.97191,5e-05,2.97015]
[1777685972828,29.49,78347.99,0.0,-0.97191,5e-05,2.97015]
[1777685972775,29.49,78348.79,0.0,-0.97187,5e-05,2.97367]
[1777685973305,29.49,78358.99,0.0,-0.97138,5e-05,3.01701]
[1777685974313,29.49,78358.6,0.0,-0.9714,5e-05,3.01543]
[1777685979347,29.49,78359.96,0.0,-0.97133,5e-05,3.02156]
[1777685988411,29.49,78360.22,0.0,-0.97131,5e-05,3.02321]
[1777685993446,29.49,78360.12,0.0,-0.97131,5e-05,3.02308]
[1777685998480,29.49,78359.92,0.0,-0.97132,5e-05,3.0225]
[1777686000495,29.5,78357.0,0.0,-0.97146,5e-05,3.01022]
[1777686001502,29.5,78351.04,0.0,-0.97174,5e-05,2.98505]
[1777686005530,29.5,78347.68,0.0,-0.9719,5e-05,2.9714]
[1777686008551,29.5,78342.94,0.0,-0.97211,5e-05,2.95193]
[1777686009557,29.5,78335.98,0.0,-0.97244,5e-05,2.92305]
[1777686010714,29.5,78335.98,0.0,-0.97244,5e-05,2.92305]
[1777686010826,29.5,78335.98,0.0,-0.97244,5e-05,2.92305]
[1777686011572,29.5,78338.36,0.0,-0.97232,5e-05,2.93341]
[1777686017614,29.5,78339.6,0.0,-0.97225,5e-05,2.93969]
[1777686018472,29.5,78339.6,0.0,-0.97225,5e-05,2.93969]
[1777686018577,29.5,78339.6,0.0,-0.97225,5e-05,2.93969]
[1777686018621,29.5,78339.22,0.0,-0.97227,5e-05,2.93829]
[1777686023656,29.51,78338.66,0.0,-0.97228,5e-05,2.93684]
[1777686028661,29.51,78339.39,0.0,-0.97224,5e-05,2.9406]
[1777686034733,29.51,78339.3,0.0,-0.97227,5e-05,2.93758]
[1777686037754,29.51,78334.73,0.0,-0.97247,5e-05,2.91904]
[1777686042789,29.51,78335.77,0.0,-0.97242,5e-05,2.92429]
[1777686047824,29.52,78334.78,0.0,-0.97245,5e-05,2.92108]
[1777686052859,29.52,78334.56,0.0,-0.97245,5e-05,2.92108]
[1777686055880,29.52,78331.83,0.0,-0.97257,5e-05,2.91029]
[1777686060915,29.52,78331.75,0.0,-0.97256,5e-05,2.91115]
[1777686062928,29.52,78329.33,0.0,-0.97267,5e-05,2.90134]
[1777686067964,29.53,78328.94,0.0,-0.97267,5e-05,2.90105]
[1777686072999,29.53,78326.6,0.0,-0.97277,5e-05,2.89258]
[1777686077027,29.53,78329.02,0.0,-0.97265,5e-05,2.90359]
[1777686082062,29.54,78330.5,0.0,-0.97256,5e-05,2.91089]
[1777686087097,29.54,78331.07,0.0,-0.97253,5e-05,2.91436]
[1777686092132,29.54,78330.85,0.0,-0.97256,5e-05,2.91076]
[1777686099181,29.55,78328.59,0.0,-0.97264,5e-05,2.90296]
[1777686112272,29.56,78328.63,0.0,-0.97261,5e-05,2.90614]
[1777686114286,29.56,78325.98,0.0,-0.97273,5e-05,2.89566]
[1777686119321,29.56,78326.31,0.0,-0.9727,5e-05,2.89822]
[1777686126370,29.57,78326.27,0.0,-0.97268,5e-05,2.89968]
[1777686130398,29.57,78328.58,0.0,-0.97256,5e-05,2.91011]
[1777686135433,29.57,78326.94,0.0,-0.97263,5e-05,2.90441]
[1777686142482,29.57,78326.81,0.0,-0.97262,5e-05,2.9054]
[1777686144496,29.58,78329.12,0.0,-0.9725,5e-05,2.91539]
[1777686153559,29.58,78329.47,0.0,-0.9725,5e-05,2.91486]
[1777686156580,29.58,78333.02,0.0,-0.97233,5e-05,2.9302]
[1777686161616,29.58,78333.03,0.0,-0.97232,5e-05,2.93115]
[1777686169670,29.59,78333.03,0.0,-0.9723,5e-05,2.93262]
[1777686174706,29.59,78332.66,0.0,-0.97231,5e-05,2.93202]
[1777686179741,29.59,78330.25,0.0,-0.97241,5e-05,2.92295]
[1777686183770,29.6,78321.43,0.0,-0.97281,5e-05,2.88735]
[1777686185784,29.6,78320.49,0.0,-0.97285,5e-05,2.88402]
[1777686190819,29.6,78320.66,0.0,-0.97282,5e-05,2.88608]
[1777686198875,29.61,78321.11,0.0,-0.97278,5e-05,2.89016]
[1777686203910,29.61,78319.81,0.0,-0.97282,5e-05,2.88621]
[1777686208945,29.62,78323.51,0.0,-0.97263,5e-05,2.90286]
[1777686211966,29.62,78325.27,0.0,-0.97258,5e-05,2.9071]
[1777686217001,29.62,78325.25,0.0,-0.97257,5e-05,2.90819]
[1777686229086,29.63,78325.2,0.0,-0.97254,5e-05,2.91086]
[1777686234121,29.63,78324.69,0.0,-0.97255,5e-05,2.90979]
[1777686239156,29.63,78324.69,0.0,-0.97254,5e-05,2.91081]
[1777686244191,29.64,78323.9,0.0,-0.97256,5e-05,2.90854]
[1777686249225,29.64,78323.44,0.0,-0.97257,5e-05,2.90765]
[1777686254262,29.64,78323.49,0.0,-0.97256,5e-05,2.9088]
[1777686259297,29.64,78323.56,0.0,-0.97254,5e-05,2.91004]
[1777686264334,29.65,78322.39,0.0,-0.97259,5e-05,2.90617]
[1777686270376,29.65,78323.0,0.0,-0.97255,5e-05,2.90984]
[1777686275411,29.65,78322.31,0.0,-0.9726,5e-05,2.90416]
[1777686280447,29.66,78323.69,0.0,-0.97253,5e-05,2.91082]
[1777686284478,29.66,78320.55,0.0,-0.97266,5e-05,2.89861]
[1777686290517,29.66,78327.38,0.0,-0.97233,5e-05,2.92804]
[1777686291524,29.66,78355.24,0.0,-0.97101,5e-05,3.04523]
[1777686292530,29.66,78360.62,0.0,-0.97075,5e-05,3.06835]
[1777686293538,29.66,78365.89,0.0,-0.97049,5e-05,3.09094]
[1777686297566,29.66,78368.37,0.0,-0.97037,5e-05,3.10114]
[1777686299904,29.66,78368.26,0.0,-0.97038,5e-05,3.10052]
[1777686300588,29.66,78362.32,0.0,-0.97067,5e-05,3.07465]
[1777686301595,29.66,78345.62,0.0,-0.97148,5e-05,3.0034]
[1777686302328,29.66,78345.62,0.0,-0.97148,5e-05,3.0034]
[1777686302602,29.66,78345.07,0.0,-0.97151,5e-05,3.00109]
[1777686304196,29.66,78345.07,0.0,-0.97151,5e-05,3.00109]
[1777686304327,29.66,78345.0,0.0,-0.97151,5e-05,3.00081]
[1777686304616,29.66,78346.28,0.0,-0.97145,5e-05,3.00624]
[1777686305623,29.66,78341.46,0.0,-0.97168,5e-05,2.98594]
[1777686306630,29.66,78337.76,0.0,-0.97186,5e-05,2.97045]
[1777686307637,29.66,78340.56,0.0,-0.97172,5e-05,2.98229]
[1777686309731,29.66,78341.42,0.0,-0.97168,5e-05,2.98596]
[1777686309827,29.66,78341.42,0.0,-0.97168,5e-05,2.98596]
[1777686310663,29.66,78344.55,0.0,-0.97153,5e-05,2.99928]
[1777686312392,29.66,78344.12,0.0,-0.97155,5e-05,2.9975]
[1777686312579,29.66,78344.12,0.0,-0.97155,5e-05,2.9975]
[1777686312673,29.66,78336.93,0.0,-0.97189,5e-05,2.96733]
[1777686313680,29.66,78331.16,0.0,-0.97216,5e-05,2.94334]
[1777686314559,29.66,78331.16,0.0,-0.97216,5e-05,2.94334]
[1777686314580,29.66,78331.16,0.0,-0.97216,5e-05,2.94334]
[1777686314687,29.66,78326.71,0.0,-0.97237,5e-05,2.92499]
[1777686315694,29.66,78333.09,0.0,-0.97207,5e-05,2.95169]
[1777686316307,29.66,78333.09,0.0,-0.97207,5e-05,2.95169]
[1777686316328,29.66,78333.09,0.0,-0.97207,5e-05,2.95169]
[1777686316701,29.66,78338.16,0.0,-0.97183,5e-05,2.97302]
[1777686317415,29.66,78338.16,0.0,-0.97183,5e-05,2.97302]
[1777686317577,29.66,78338.16,0.0,-0.97183,5e-05,2.97302]
[1777686317708,29.66,78338.36,0.0,-0.97182,5e-05,2.97395]
[1777686321736,29.66,78338.18,0.0,-0.97182,5e-05,2.97348]
[1777686321829,29.66,78338.18,0.0,-0.97182,5e-05,2.97348]
[1777686327778,29.66,78337.38,0.0,-0.97185,5e-05,2.97087]
[1777686329227,29.66,78337.38,0.0,-0.97185,5e-05,2.97087]
[1777686328785,29.66,78334.89,0.0,-0.97197,5e-05,2.96057]
[1777686329326,29.66,78334.89,0.0,-0.97197,5e-05,2.96057]
[1777686329720,29.66,78334.89,0.0,-0.97197,5e-05,2.96057]
[1777686329828,29.66,78334.89,0.0,-0.97197,5e-05,2.96057]
[1777686329929,29.66,78334.76,0.0,-0.97197,5e-05,2.96016]
[1777686337848,29.67,78334.06,0.0,-0.97203,5e-05,2.95454]
[1777686338855,29.67,78336.3,0.0,-0.97192,5e-05,2.96405]
[1777686342630,29.67,78336.71,0.0,-0.97189,5e-05,2.96613]
[1777686342829,29.67,78336.71,0.0,-0.97189,5e-05,2.96613]
[1777686342883,29.67,78336.65,0.0,-0.9719,5e-05,2.966]
[1777686343343,29.67,78336.65,0.0,-0.9719,5e-05,2.966]
[1777686343577,29.67,78336.65,0.0,-0.9719,5e-05,2.966]
[1777686349932,29.67,78336.37,0.0,-0.9719,5e-05,2.96568]
[1777686352597,29.67,78336.55,0.0,-0.97189,5e-05,2.96668]
[1777686352828,29.67,78336.55,0.0,-0.97189,5e-05,2.96668]
[1777686352953,29.67,78334.31,0.0,-0.97199,5e-05,2.95743]
[1777686353390,29.67,78334.31,0.0,-0.97199,5e-05,2.95743]
[1777686353579,29.67,78334.31,0.0,-0.97199,5e-05,2.95743]
[1777686358995,29.68,78334.31,0.0,-0.97198,5e-05,2.95823]
[1777686366044,29.68,78334.27,0.0,-0.97198,5e-05,2.95897]
[1777686369065,29.68,78331.42,0.0,-0.9721,5e-05,2.94746]
[1777686369391,29.68,78331.42,0.0,-0.9721,5e-05,2.94746]
[1777686369577,29.68,78331.42,0.0,-0.9721,5e-05,2.94746]
[1777686370072,29.68,78331.26,0.0,-0.97211,5e-05,2.94692]
[1777686370455,29.68,78331.26,0.0,-0.97211,5e-05,2.94692]
[1777686370577,29.68,78331.26,0.0,-0.97211,5e-05,2.94692]
[1777686376114,29.68,78330.97,0.0,-0.97211,5e-05,2.94659]
[1777686376858,29.68,78330.97,0.0,-0.97211,5e-05,2.94659]
[1777686377080,29.68,78330.97,0.0,-0.97211,5e-05,2.94659]
[1777686377226,29.68,78330.97,0.0,-0.97211,5e-05,2.94659]
[1777686377120,29.68,78329.34,0.0,-0.97219,5e-05,2.93996]
[1777686377330,29.68,78329.34,0.0,-0.97219,5e-05,2.93996]
[1777686378127,29.68,78325.32,0.0,-0.97237,5e-05,2.92343]
[1777686383163,29.68,78324.23,0.0,-0.97242,5e-05,2.91982]
[1777686388199,29.69,78324.87,0.0,-0.97238,5e-05,2.92338]
[1777686392226,29.69,78327.75,0.0,-0.97227,5e-05,2.9322]
[1777686392871,29.69,78327.75,0.0,-0.97227,5e-05,2.9322]
[1777686393074,29.69,78327.75,0.0,-0.97227,5e-05,2.9322]
[1777686393234,29.69,78327.13,0.0,-0.97229,5e-05,2.9298]
[1777686393712,29.69,78327.13,0.0,-0.97229,5e-05,2.9298]
[1777686393828,29.69,78327.13,0.0,-0.97229,5e-05,2.9298]
[1777686399276,29.69,78326.71,0.0,-0.9723,5e-05,2.92917]
[1777686400817,29.69,78326.71,0.0,-0.9723,5e-05,2.92917]
[1777686400833,29.69,78326.71,0.0,-0.9723,5e-05,2.92917]
[1777686404311,29.69,78324.2,0.0,-0.97241,5e-05,2.91957]
[1777686408834,29.7,78324.23,0.0,-0.9724,5e-05,2.92021]
[1777686409074,29.7,78324.23,0.0,-0.9724,5e-05,2.92021]
[1777686415195,29.7,78324.55,0.0,-0.97238,5e-05,2.92255]
[1777686420423,29.7,78324.5,0.0,-0.97236,5e-05,2.92347]
[1777686425458,29.7,78324.37,0.0,-0.97236,5e-05,2.92372]
[1777686429850,29.71,78323.46,0.0,-0.9724,5e-05,2.92042]
[1777686430077,29.71,78323.46,0.0,-0.9724,5e-05,2.92042]
[1777686438990,29.71,78324.46,0.0,-0.97235,5e-05,2.92518]
[1777686439077,29.71,78324.46,0.0,-0.97235,5e-05,2.92518]
[1777686439092,29.71,78328.7,0.0,-0.97214,5e-05,2.94366]
[1777686441572,29.71,78331.74,0.0,-0.97199,5e-05,2.95667]
[1777686443143,29.71,78331.74,0.0,-0.97199,5e-05,2.95667]
[1777686443325,29.71,78331.74,0.0,-0.97199,5e-05,2.95667]
[1777686443347,29.71,78332.09,0.0,-0.97197,5e-05,2.95832]
[1777686446606,29.71,78329.59,0.0,-0.97209,5e-05,2.94818]
[1777686451642,29.71,78329.63,0.0,-0.97211,5e-05,2.94507]
[1777686456677,29.71,78328.66,0.0,-0.97215,5e-05,2.94159]
[1777686458328,29.71,78328.66,0.0,-0.97215,5e-05,2.94159]
[1777686458691,29.72,78328.83,0.0,-0.97214,5e-05,2.94253]
[1777686459579,29.72,78328.83,0.0,-0.97214,5e-05,2.94253]
[1777686459825,29.72,78328.83,0.0,-0.97214,5e-05,2.94253]
[1777686465740,29.72,78329.14,0.0,-0.97212,5e-05,2.94461]
[1777686471782,29.72,78331.48,0.0,-0.972,5e-05,2.95498]
[1777686473104,29.72,78331.48,0.0,-0.972,5e-05,2.95498]
[1777686473329,29.72,78331.48,0.0,-0.972,5e-05,2.95498]
[1777686475587,29.72,78332.5,0.0,-0.97195,5e-05,2.95953]
[1777686475827,29.72,78332.5,0.0,-0.97195,5e-05,2.95953]
[1777686475929,29.72,78333.02,0.0,-0.97192,5e-05,2.9618]
[1777686481972,29.72,78332.25,0.0,-0.97195,5e-05,2.95906]
[1777686482075,29.72,78332.25,0.0,-0.97195,5e-05,2.95906]
[1777686482176,29.72,78335.92,0.0,-0.97178,5e-05,2.9745]
[1777686486395,29.72,78337.77,0.0,-0.97169,5e-05,2.98247]
[1777686486574,29.72,78338.03,0.0,-0.97168,5e-05,2.98363]
[1777686486971,29.72,78338.03,0.0,-0.97168,5e-05,2.98363]
[1777686487076,29.72,78338.03,0.0,-0.97168,5e-05,2.98363]
[1777686487177,29.72,78338.14,0.0,-0.97167,5e-05,2.98416]
[1777686492929,29.72,78338.54,0.0,-0.97165,5e-05,2.98623]
[1777686495173,29.72,78338.37,0.0,-0.97165,5e-05,2.98559]
[1777686495327,29.72,78338.37,0.0,-0.97165,5e-05,2.98559]
[1777686498290,29.72,78337.29,0.0,-0.9717,5e-05,2.98127]
[1777686498326,29.72,78337.29,0.0,-0.9717,5e-05,2.98127]
[1777686498392,29.73,78337.29,0.0,-0.9717,5e-05,2.98142]
[1777686504006,29.73,78337.54,0.0,-0.97169,5e-05,2.98286]
[1777686509041,29.73,78337.47,0.0,-0.97168,5e-05,2.98297]
[1777686515083,29.73,78337.77,0.0,-0.9717,5e-05,2.98091]
[1777686520118,29.73,78335.03,0.0,-0.97182,5e-05,2.96992]
[1777686521776,29.73,78335.22,0.0,-0.97181,5e-05,2.97082]
[1777686521828,29.73,78335.22,0.0,-0.97181,5e-05,2.97082]
[1777686528174,29.73,78335.31,0.0,-0.9718,5e-05,2.97199]
[1777686533209,29.73,78335.24,0.0,-0.9718,5e-05,2.97225]
[1777686538432,29.74,78337.58,0.0,-0.97168,5e-05,2.9825]
[1777686538575,29.74,78337.58,0.0,-0.97168,5e-05,2.9825]
[1777686541538,29.74,78339.93,0.0,-0.97156,5e-05,2.99277]
[1777686541576,29.74,78339.93,0.0,-0.97156,5e-05,2.99277]
[1777686542272,29.74,78340.01,0.0,-0.97156,5e-05,2.9932]
[1777686546299,29.74,78336.0,0.0,-0.97175,5e-05,2.9767]
[1777686547631,29.74,78333.74,0.0,-0.97185,5e-05,2.96733]
[1777686547825,29.74,78333.74,0.0,-0.97185,5e-05,2.96733]
[1777686553349,29.74,78333.68,0.0,-0.97185,5e-05,2.96781]
[1777686554975,29.74,78332.91,0.0,-0.97188,5e-05,2.96471]
[1777686555076,29.74,78332.91,0.0,-0.97188,5e-05,2.96471]
[1777686558074,29.74,78333.32,0.0,-0.97186,5e-05,2.96667]
[1777686558326,29.74,78333.32,0.0,-0.97186,5e-05,2.96667]
[1777686558427,29.74,78333.17,0.0,-0.97186,5e-05,2.96641]
[1777686564426,29.74,78332.73,0.0,-0.97187,5e-05,2.9653]
[1777686570468,29.75,78335.16,0.0,-0.97175,5e-05,2.97615]
[1777686574791,29.75,78334.99,0.0,-0.97179,5e-05,2.97203]
[1777686574830,29.75,78334.99,0.0,-0.97179,5e-05,2.97203]
[1777686582552,29.75,78333.26,0.0,-0.97186,5e-05,2.96567]
[1777686587587,29.75,78333.88,0.0,-0.97183,5e-05,2.96885]
[1777686595643,29.75,78333.89,0.0,-0.97181,5e-05,2.9698]
[1777686600678,29.75,78333.18,0.0,-0.97184,5e-05,2.96741]
[1777686602314,29.75,78333.18,0.0,-0.97184,5e-05,2.96741]
[1777686602389,29.75,78333.18,0.0,-0.97184,5e-05,2.96741]
[1777686602415,29.76,78331.57,0.0,-0.97192,5e-05,2.9608]
[1777686610748,29.76,78329.09,0.0,-0.97202,5e-05,2.95173]
[1777686611755,29.76,78332.2,0.0,-0.97187,5e-05,2.96484]
[1777686616790,29.76,78332.69,0.0,-0.97184,5e-05,2.96745]
[1777686620819,29.76,78337.84,0.0,-0.97159,5e-05,2.98942]
[1777686626861,29.76,78338.77,0.0,-0.97154,5e-05,2.99376]
[1777686631896,29.76,78336.19,0.0,-0.9717,5e-05,2.97946]
[1777686636933,29.77,78334.56,0.0,-0.97177,5e-05,2.97312]
[1777686644989,29.77,78333.89,0.0,-0.97179,5e-05,2.97115]
[1777686651040,29.77,78333.4,0.0,-0.97181,5e-05,2.96976]
[1777686656075,29.77,78333.52,0.0,-0.97179,5e-05,2.97079]
[1777686662117,29.77,78333.81,0.0,-0.97177,5e-05,2.97258]
[1777686667152,29.77,78333.33,0.0,-0.97179,5e-05,2.97105]
[1777686672187,29.77,78333.22,0.0,-0.97179,5e-05,2.97107]
[1777686677222,29.78,78333.03,0.0,-0.97179,5e-05,2.97074]
[1777686682257,29.78,78332.97,0.0,-0.97179,5e-05,2.97095]
[1777686689306,29.78,78332.78,0.0,-0.97179,5e-05,2.97081]
[1777686694341,29.78,78334.89,0.0,-0.97172,5e-05,2.97627]
[1777686699376,29.78,78331.16,0.0,-0.97189,5e-05,2.96114]
[1777686704416,29.78,78331.17,0.0,-0.97189,5e-05,2.96173]
[1777686709451,29.78,78331.32,0.0,-0.97187,5e-05,2.9629]
[1777686719521,29.79,78331.58,0.0,-0.97185,5e-05,2.96503]
[1777686724558,29.79,78331.3,0.0,-0.97186,5e-05,2.96448]
[1777686729592,29.79,78331.62,0.0,-0.97183,5e-05,2.96634]
[1777686734627,29.79,78334.13,0.0,-0.97171,5e-05,2.97733]
[1777686739661,29.79,78333.95,0.0,-0.97171,5e-05,2.977]
[1777686744698,29.79,78333.43,0.0,-0.97173,5e-05,2.97528]
[1777686749734,29.8,78331.23,0.0,-0.97183,5e-05,2.96654]
[1777686754768,29.8,78328.54,0.0,-0.97199,5e-05,2.95207]
[1777686755775,29.8,78322.33,0.0,-0.97228,5e-05,2.92645]
[1777686759803,29.8,78319.24,0.0,-0.97241,5e-05,2.91441]
[1777686764838,29.8,78317.5,0.0,-0.97248,5e-05,2.90822]
[1777686769873,29.8,78318.1,0.0,-0.97244,5e-05,2.91169]
[1777686774908,29.81,78316.76,0.0,-0.97249,5e-05,2.90716]
[1777686779946,29.81,78317.37,0.0,-0.97245,5e-05,2.91067]
[1777686788005,29.81,78317.56,0.0,-0.97243,5e-05,2.91304]
[1777686794045,29.82,78317.22,0.0,-0.97243,5e-05,2.91283]
[1777686803109,29.82,78317.27,0.0,-0.9724,5e-05,2.91485]
[1777686808144,29.83,78317.26,0.0,-0.97239,5e-05,2.91584]
[1777686809151,29.83,78313.64,0.0,-0.97256,5e-05,2.90116]
[1777686814186,29.83,78311.01,0.0,-0.9727,5e-05,2.88779]
[1777686819221,29.83,78311.33,0.0,-0.97267,5e-05,2.89034]
[1777686825264,29.84,78311.13,0.0,-0.97266,5e-05,2.89098]
[1777686831306,29.84,78310.86,0.0,-0.97266,5e-05,2.89136]
[1777686833320,29.84,78315.43,0.0,-0.97244,5e-05,2.91059]
[1777686838355,29.85,78314.78,0.0,-0.97246,5e-05,2.90901]
[1777686844396,29.85,78315.26,0.0,-0.97242,5e-05,2.91233]
[1777686849432,29.85,78314.33,0.0,-0.97245,5e-05,2.90964]
[1777686855474,29.86,78311.65,0.0,-0.97256,5e-05,2.90001]
[1777686860509,29.86,78311.47,0.0,-0.97256,5e-05,2.9005]
[1777686866551,29.86,78312.19,0.0,-0.97251,5e-05,2.90488]
[1777686872594,29.87,78312.02,0.0,-0.97253,5e-05,2.90179]
[1777686875615,29.87,78309.18,0.0,-0.97266,5e-05,2.89089]
[1777686882663,29.87,78312.57,0.0,-0.97248,5e-05,2.90653]
[1777686886692,29.88,78316.36,0.0,-0.97229,5e-05,2.92304]
[1777686887699,29.88,78326.17,0.0,-0.97183,5e-05,2.9639]
[1777686889713,29.88,78327.48,0.0,-0.97177,5e-05,2.96967]
[1777686894747,29.88,78327.56,0.0,-0.97176,5e-05,2.97065]
[1777686895755,29.88,78339.74,0.0,-0.97118,5e-05,3.02174]
[1777686896762,29.88,78342.27,0.0,-0.97105,5e-05,3.03254]
[1777686900790,29.88,78337.28,0.0,-0.97129,5e-05,3.01149]
[1777686901797,29.88,78332.3,0.0,-0.97153,5e-05,2.99062]
[1777686904818,29.88,78329.49,0.0,-0.97166,5e-05,2.97912]
[1777686909853,29.88,78328.99,0.0,-0.97168,5e-05,2.97747]
[1777686913881,29.88,78323.99,0.0,-0.97191,5e-05,2.95699]
[1777686914890,29.88,78320.59,0.0,-0.97207,5e-05,2.94301]
[1777686919923,29.89,78318.44,0.0,-0.97216,5e-05,2.93489]
[1777686924958,29.89,78314.97,0.0,-0.97231,5e-05,2.92146]
[1777686929994,29.89,78314.93,0.0,-0.9723,5e-05,2.92232]
[1777686933015,29.89,78317.54,0.0,-0.97221,5e-05,2.92989]
[1777686938050,29.9,78315.36,0.0,-0.9723,5e-05,2.92193]
[1777686943086,29.9,78315.83,0.0,-0.97226,5e-05,2.92495]
[1777686950135,29.9,78315.66,0.0,-0.97225,5e-05,2.92579]
[1777686959197,29.91,78315.75,0.0,-0.97223,5e-05,2.92817]
[1777686964232,29.91,78315.65,0.0,-0.97222,5e-05,2.92888]
[1777686976317,29.92,78315.52,0.0,-0.97219,5e-05,2.93104]
[1777686981352,29.92,78314.83,0.0,-0.97221,5e-05,2.92934]
[1777686986387,29.93,78314.23,0.0,-0.97223,5e-05,2.92801]
[1777686991422,29.93,78314.13,0.0,-0.97225,5e-05,2.92494]
[1777686996457,29.93,78313.97,0.0,-0.97225,5e-05,2.92545]
[1777686998471,29.93,78308.77,0.0,-0.97248,5e-05,2.90457]
[1777687008541,29.94,78309.16,0.0,-0.97243,5e-05,2.90882]
[1777687013576,29.94,78309.4,0.0,-0.97241,5e-05,2.9111]
[1777687017604,29.95,78306.4,0.0,-0.97253,5e-05,2.89984]
[1777687022639,29.95,78306.57,0.0,-0.97251,5e-05,2.90189]
[1777687030695,29.96,78306.69,0.0,-0.97248,5e-05,2.90451]
[1777687035730,29.96,78305.9,0.0,-0.9725,5e-05,2.90258]
[1777687041771,29.96,78305.49,0.0,-0.9725,5e-05,2.90247]
[1777687046806,29.97,78304.36,0.0,-0.97254,5e-05,2.89915]
[1777687053856,29.97,78303.28,0.0,-0.9726,5e-05,2.89279]
[1777687058895,29.98,78303.53,0.0,-0.97258,5e-05,2.89514]
[1777687064939,29.98,78302.35,0.0,-0.97261,5e-05,2.89213]
[1777687069973,29.99,78299.5,0.0,-0.97273,5e-05,2.8819]
[1777687075008,29.99,78300.19,0.0,-0.97268,5e-05,2.88609]
[1777687080043,29.99,78300.18,0.0,-0.97266,5e-05,2.8874]
[1777687085078,30.0,78299.57,0.0,-0.97268,5e-05,2.88624]
[1777687090113,30.0,78300.45,0.0,-0.97262,5e-05,2.89115]
[1777687097891,30.0,78301.22,0.0,-0.97257,5e-05,2.8953]
[1777687107232,30.01,78300.53,0.0,-0.97257,5e-05,2.89563]
[1777687114281,30.02,78300.95,0.0,-0.97257,5e-05,2.89519]
[1777687119319,30.02,78301.06,0.0,-0.97255,5e-05,2.8968]
[1777687124351,30.02,78301.0,0.0,-0.97254,5e-05,2.8977]
[1777687129385,30.03,78300.6,0.0,-0.97254,5e-05,2.8972]
[1777687135428,30.03,78300.79,0.0,-0.97252,5e-05,2.89933]
[1777687142477,30.03,78300.82,0.0,-0.9725,5e-05,2.90099]
[1777687147512,30.04,78301.1,0.0,-0.97248,5e-05,2.90321]
[1777687152547,30.04,78302.44,0.0,-0.9724,5e-05,2.90974]
[1777687157582,30.04,78303.46,0.0,-0.97234,5e-05,2.91489]
[1777687165638,30.05,78303.39,0.0,-0.97233,5e-05,2.91616]
[1777687166644,30.05,78297.46,0.0,-0.9726,5e-05,2.89214]
[1777687171680,30.05,78297.6,0.0,-0.97261,5e-05,2.89008]
[1777687177982,30.05,78297.67,0.0,-0.97261,5e-05,2.89083]
[1777687178075,30.05,78297.67,0.0,-0.97261,5e-05,2.89083]
[1777687184771,30.06,78306.19,0.0,-0.97218,5e-05,2.92829]
[1777687185778,30.06,78313.37,0.0,-0.97185,5e-05,2.95804]
[1777687186785,30.06,78332.7,0.0,-0.97093,5e-05,3.03889]
[1777687187792,30.06,78335.51,0.0,-0.97079,5e-05,3.05074]
[1777687190118,30.06,78335.17,0.0,-0.97081,5e-05,3.04926]
[1777687192047,30.06,78335.48,0.0,-0.97079,5e-05,3.0505]
[1777687192078,30.06,78335.48,0.0,-0.97079,5e-05,3.0505]
[1777687192056,30.06,78335.55,0.0,-0.97079,5e-05,3.05072]
[1777687193834,30.06,78330.36,0.0,-0.97104,5e-05,3.02879]
[1777687194841,30.06,78326.69,0.0,-0.97122,5e-05,3.01338]
[1777687195848,30.06,78339.01,0.0,-0.97062,5e-05,3.06536]
[1777687196855,30.06,78340.33,0.0,-0.97056,5e-05,3.0709]
[1777687197495,30.06,78340.33,0.0,-0.97056,5e-05,3.0709]
[1777687197575,30.06,78340.33,0.0,-0.97056,5e-05,3.0709]
[1777687200884,30.06,78332.82,0.0,-0.97093,5e-05,3.03881]
[1777687201891,30.06,78328.19,0.0,-0.97115,5e-05,3.0193]
[1777687202898,30.06,78320.42,0.0,-0.97152,5e-05,2.98678]
[1777687204626,30.06,78320.36,0.0,-0.97152,5e-05,2.98654]
[1777687204830,30.06,78320.36,0.0,-0.97152,5e-05,2.98654]
[1777687204912,30.06,78320.3,0.0,-0.97153,5e-05,2.98634]
[1777687207508,30.06,78320.28,0.0,-0.97152,5e-05,2.98637]
[1777687207575,30.06,78320.28,0.0,-0.97152,5e-05,2.98637]
[1777687207933,30.06,78320.64,0.0,-0.97151,5e-05,2.98792]
[1777687211890,30.06,78320.93,0.0,-0.97149,5e-05,2.98923]
[1777687212080,30.06,78320.93,0.0,-0.97149,5e-05,2.98923]
[1777687218003,30.06,78326.9,0.0,-0.9712,5e-05,3.01452]
[1777687219097,30.06,78326.9,0.0,-0.9712,5e-05,3.01452]
[1777687219325,30.06,78328.53,0.0,-0.97113,5e-05,3.02139]
[1777687221499,30.06,78327.89,0.0,-0.97116,5e-05,3.01869]
[1777687221579,30.06,78327.89,0.0,-0.97116,5e-05,3.01869]
[1777687222033,30.06,78328.13,0.0,-0.97115,5e-05,3.01968]
[1777687226296,30.06,78328.74,0.0,-0.97112,5e-05,3.02218]
[1777687226330,30.06,78328.74,0.0,-0.97112,5e-05,3.02218]
[1777687232103,30.06,78328.33,0.0,-0.97117,5e-05,3.01647]
[1777687238280,30.06,78328.39,0.0,-0.97117,5e-05,3.01669]
[1777687238324,30.06,78328.39,0.0,-0.97117,5e-05,3.01669]
[1777687243525,30.06,78330.83,0.0,-0.97105,5e-05,3.02688]
[1777687243580,30.06,78330.83,0.0,-0.97105,5e-05,3.02688]
[1777687244228,30.06,78330.24,0.0,-0.97108,5e-05,3.02433]
[1777687247228,30.06,78330.35,0.0,-0.97108,5e-05,3.02476]
[1777687247325,30.06,78331.22,0.0,-0.97104,5e-05,3.0284]
[1777687257320,30.06,78331.31,0.0,-0.97104,5e-05,3.02858]
[1777687259880,30.06,78331.24,0.0,-0.97104,5e-05,3.02827]
[1777687260077,30.06,78331.24,0.0,-0.97104,5e-05,3.02827]
[1777687262283,30.06,78331.41,0.0,-0.97103,5e-05,3.02894]
[1777687262328,30.06,78331.41,0.0,-0.97103,5e-05,3.02894]
[1777687262356,30.06,78331.24,0.0,-0.97104,5e-05,3.02821]
[1777687267391,30.06,78330.81,0.0,-0.97106,5e-05,3.02634]
[1777687271419,30.06,78328.97,0.0,-0.97115,5e-05,3.01858]
[1777687272912,30.06,78328.97,0.0,-0.97115,5e-05,3.01858]
[1777687273075,30.06,78328.97,0.0,-0.97115,5e-05,3.01858]
[1777687280245,30.06,78327.06,0.0,-0.97124,5e-05,3.01063]
[1777687280332,30.06,78327.16,0.0,-0.97123,5e-05,3.0111]
[1777687281345,30.06,78327.16,0.0,-0.97123,5e-05,3.0111]
[1777687281579,30.06,78327.16,0.0,-0.97123,5e-05,3.0111]
[1777687281678,30.06,78327.2,0.0,-0.97123,5e-05,3.01128]
[1777687286603,30.06,78326.5,0.0,-0.97127,5e-05,3.00841]
[1777687286831,30.06,78326.5,0.0,-0.97127,5e-05,3.00841]
[1777687292566,30.06,78327.39,0.0,-0.97126,5e-05,3.00836]
[1777687297601,30.06,78329.65,0.0,-0.97115,5e-05,3.01791]
[1777687302636,30.06,78326.98,0.0,-0.97127,5e-05,3.00677]
[1777687308678,30.06,78326.7,0.0,-0.97129,5e-05,3.00576]
[1777687318343,30.06,78327.09,0.0,-0.97127,5e-05,3.00749]
[1777687318573,30.06,78327.09,0.0,-0.97127,5e-05,3.00749]
[1777687323783,30.06,78326.94,0.0,-0.97127,5e-05,3.00713]
[1777687328818,30.06,78327.17,0.0,-0.97126,5e-05,3.00822]
[1777687333853,30.06,78327.07,0.0,-0.97126,5e-05,3.00792]
[1777687339895,30.06,78326.96,0.0,-0.97127,5e-05,3.00759]
[1777687344929,30.06,78329.55,0.0,-0.97114,5e-05,3.01853]
[1777687346059,30.06,78329.55,0.0,-0.97114,5e-05,3.01853]
[1777687346075,30.06,78329.55,0.0,-0.97114,5e-05,3.01853]
[1777687347951,30.06,78332.84,0.0,-0.97098,5e-05,3.03238]
[1777687349183,30.06,78332.84,0.0,-0.97098,5e-05,3.03238]
[1777687349324,30.06,78332.84,0.0,-0.97098,5e-05,3.03238]
[1777687349272,30.06,78338.69,0.0,-0.9707,5e-05,3.057]
[1777687350972,30.06,78347.97,0.0,-0.97025,5e-05,3.09643]
[1777687352416,30.06,78347.64,0.0,-0.9703,5e-05,3.09094]
[1777687352576,30.06,78347.64,0.0,-0.9703,5e-05,3.09094]
[1777687352986,30.06,78348.06,0.0,-0.97028,5e-05,3.09262]
[1777687356311,30.06,78349.45,0.0,-0.97022,5e-05,3.09834]
[1777687356330,30.06,78349.45,0.0,-0.97022,5e-05,3.09834]
[1777687360005,30.06,78348.78,0.0,-0.97026,5e-05,3.09503]
[1777687360074,30.06,78348.78,0.0,-0.97026,5e-05,3.09503]
[1777687361107,30.06,78348.61,0.0,-0.97027,5e-05,3.0942]
[1777687361324,30.06,78348.61,0.0,-0.97027,5e-05,3.0942]
[1777687361182,30.06,78348.57,0.0,-0.97027,5e-05,3.09393]
[1777687362048,30.06,78344.4,0.0,-0.97047,5e-05,3.07605]
[1777687363720,30.06,78343.7,0.0,-0.97051,5e-05,3.073]
[1777687363825,30.06,78343.7,0.0,-0.97051,5e-05,3.073]
[1777687364063,30.06,78338.98,0.0,-0.97074,5e-05,3.05291]
[1777687365070,30.06,78335.59,0.0,-0.9709,5e-05,3.03853]
[1777687366321,30.06,78335.59,0.0,-0.9709,5e-05,3.03853]
[1777687366579,30.06,78335.19,0.0,-0.97092,5e-05,3.03681]
[1777687367084,30.06,78335.09,0.0,-0.97093,5e-05,3.03639]
[1777687367984,30.06,78335.09,0.0,-0.97093,5e-05,3.03639]
[1777687368075,30.06,78335.09,0.0,-0.97093,5e-05,3.03639]
[1777687368091,30.06,78332.14,0.0,-0.97107,5e-05,3.02396]
[1777687373126,30.06,78331.12,0.0,-0.97112,5e-05,3.01971]
[1777687379168,30.06,78331.29,0.0,-0.97111,5e-05,3.02046]
[1777687384203,30.06,78339.66,0.0,-0.97071,5e-05,3.05574]
[1777687384440,30.06,78339.66,0.0,-0.97071,5e-05,3.05574]
[1777687384579,30.06,78339.66,0.0,-0.97071,5e-05,3.05574]
[1777687385210,30.06,78343.95,0.0,-0.9705,5e-05,3.07395]
[1777687386217,30.06,78346.65,0.0,-0.97037,5e-05,3.08538]
[1777687388232,30.06,78349.45,0.0,-0.97023,5e-05,3.09711]
[1777687388935,30.06,78349.45,0.0,-0.97023,5e-05,3.09711]
[1777687389076,30.06,78349.45,0.0,-0.97023,5e-05,3.09711]
[1777687389239,30.06,78351.5,0.0,-0.97013,5e-05,3.10575]
[1777687394274,30.05,78351.76,0.0,-0.97013,5e-05,3.10593]
[1777687394811,30.05,78351.76,0.0,-0.97013,5e-05,3.10593]
[1777687398324,30.05,78351.56,0.0,-0.97015,5e-05,3.1046]
[1777687401323,30.05,78348.34,0.0,-0.97031,5e-05,3.0902]
[1777687404144,30.05,78350.51,0.0,-0.97021,5e-05,3.09921]
[1777687404324,30.05,78350.51,0.0,-0.97021,5e-05,3.09921]
[1777687405071,30.05,78350.9,0.0,-0.97019,5e-05,3.10074]
[1777687405326,30.05,78350.9,0.0,-0.97019,5e-05,3.10074]
[1777687405354,30.05,78350.83,0.0,-0.9702,5e-05,3.10029]
[1777687410943,30.05,78350.47,0.0,-0.97022,5e-05,3.09821]
[1777687411077,30.05,78350.47,0.0,-0.97022,5e-05,3.09821]
[1777687418445,30.05,78351.23,0.0,-0.97023,5e-05,3.09652]
[1777687424488,30.04,78351.35,0.0,-0.97023,5e-05,3.09637]
[1777687425810,30.04,78351.35,0.0,-0.97023,5e-05,3.09637]
[1777687425829,30.04,78351.35,0.0,-0.97023,5e-05,3.09637]
[1777687426792,30.04,78352.55,0.0,-0.97017,5e-05,3.10141]
[1777687426830,30.04,78352.55,0.0,-0.97017,5e-05,3.10141]
[1777687426928,30.04,78352.51,0.0,-0.97018,5e-05,3.10112]
[1777687432544,30.04,78353.28,0.0,-0.97015,5e-05,3.10375]
[1777687433723,30.04,78353.28,0.0,-0.97015,5e-05,3.10375]
[1777687433828,30.04,78353.28,0.0,-0.97015,5e-05,3.10375]
[1777687439586,30.04,78353.28,0.0,-0.97015,5e-05,3.10311]
[1777687445636,30.04,78354.04,0.0,-0.97013,5e-05,3.10554]
[1777687448372,30.04,78354.49,0.0,-0.97011,5e-05,3.10735]
[1777687448576,30.04,78354.19,0.0,-0.97012,5e-05,3.10593]
[1777687449595,30.04,78354.16,0.0,-0.97013,5e-05,3.10568]
[1777687449827,30.04,78354.16,0.0,-0.97013,5e-05,3.10568]
[1777687449829,30.04,78354.1,0.0,-0.97013,5e-05,3.10529]
[1777687456713,30.03,78353.88,0.0,-0.97015,5e-05,3.10349]
[1777687460802,30.03,78351.65,0.0,-0.97026,5e-05,3.0936]
[1777687460829,30.03,78351.65,0.0,-0.97026,5e-05,3.0936]
[1777687466783,30.03,78351.66,0.0,-0.97027,5e-05,3.09296]
[1777687467781,30.03,78351.66,0.0,-0.97027,5e-05,3.09296]
[1777687467834,30.03,78351.66,0.0,-0.97027,5e-05,3.09296]
[1777687468362,30.03,78351.66,0.0,-0.97027,5e-05,3.09296]
[1777687468408,30.03,78351.85,0.0,-0.97026,5e-05,3.09359]
[1777687468577,30.03,78351.85,0.0,-0.97026,5e-05,3.09359]
[1777687472826,30.03,78343.28,0.0,-0.97072,5e-05,3.05279]
[1777687474434,30.03,78343.28,0.0,-0.97072,5e-05,3.05279]
[1777687473832,30.03,78334.58,0.0,-0.97114,5e-05,3.01604]
[1777687474839,30.03,78331.98,0.0,-0.97127,5e-05,3.00517]
[1777687476598,30.03,78331.85,0.0,-0.97127,5e-05,3.00468]
[1777687478252,30.03,78331.23,0.0,-0.9713,5e-05,3.00214]
[1777687478324,30.03,78331.23,0.0,-0.9713,5e-05,3.00214]
[1777687478353,30.03,78330.32,0.0,-0.97134,5e-05,2.99845]
[1777687479874,30.03,78322.39,0.0,-0.97172,5e-05,2.96545]
[1777687481379,30.03,78322.39,0.0,-0.97172,5e-05,2.96545]
[1777687481576,30.03,78321.76,0.0,-0.97175,5e-05,2.96305]
[1777687486923,30.03,78320.53,0.0,-0.9718,5e-05,2.95851]
[1777687487828,30.03,78320.53,0.0,-0.9718,5e-05,2.95851]
[1777687488075,30.03,78320.53,0.0,-0.9718,5e-05,2.95851]
[1777687488176,30.03,78320.53,0.0,-0.9718,5e-05,2.95863]
[1777687491958,30.03,78325.6,0.0,-0.97155,5e-05,2.9802]
[1777687492965,30.04,78330.33,0.0,-0.97132,5e-05,3.00004]
[1777687493887,30.04,78330.33,0.0,-0.97132,5e-05,3.00004]
[1777687494076,30.04,78330.33,0.0,-0.97132,5e-05,3.00004]
[1777687501023,30.04,78330.94,0.0,-0.97129,5e-05,3.00298]
[1777687506059,30.04,78331.15,0.0,-0.97128,5e-05,3.00406]
[1777687508075,30.04,78331.15,0.0,-0.97128,5e-05,3.00406]
[1777687508325,30.04,78331.15,0.0,-0.97128,5e-05,3.00406]
[1777687509084,30.04,78331.15,0.0,-0.97128,5e-05,3.00415]
[1777687509324,30.04,78331.15,0.0,-0.97128,5e-05,3.00415]
[1777687509425,30.04,78331.15,0.0,-0.97128,5e-05,3.00418]
[1777687511095,30.04,78334.71,0.0,-0.97111,5e-05,3.01915]
[1777687512652,30.04,78336.5,0.0,-0.97102,5e-05,3.02668]
[1777687512825,30.04,78336.5,0.0,-0.97102,5e-05,3.02668]
[1777687518144,30.04,78337.73,0.0,-0.97096,5e-05,3.0318]
[1777687518688,30.04,78337.73,0.0,-0.97096,5e-05,3.0318]
[1777687518831,30.04,78337.73,0.0,-0.97096,5e-05,3.0318]
[1777687518972,30.04,78337.73,0.0,-0.97096,5e-05,3.0318]
[1777687519077,30.04,78337.73,0.0,-0.97096,5e-05,3.0318]
[1777687519150,30.04,78339.18,0.0,-0.97089,5e-05,3.03791]
[1777687524186,30.04,78338.82,0.0,-0.97091,5e-05,3.03635]
[1777687529222,30.04,78338.66,0.0,-0.97092,5e-05,3.03568]
[1777687531236,30.04,78340.86,0.0,-0.97085,5e-05,3.04106]
[1777687532445,30.04,78340.86,0.0,-0.97085,5e-05,3.04106]
[1777687532243,30.04,78336.82,0.0,-0.97104,5e-05,3.02401]
[1777687532581,30.04,78336.82,0.0,-0.97104,5e-05,3.02401]
[1777687534776,30.04,78335.97,0.0,-0.97108,5e-05,3.02044]
[1777687534828,30.04,78335.97,0.0,-0.97108,5e-05,3.02044]
[1777687534834,30.04,78335.97,0.0,-0.97108,5e-05,3.02046]
[1777687541309,30.04,78335.72,0.0,-0.97109,5e-05,3.01957]
[1777687543546,30.04,78334.94,0.0,-0.97113,5e-05,3.01633]
[1777687543582,30.04,78335.15,0.0,-0.97112,5e-05,3.01724]
[1777687550372,30.04,78336.24,0.0,-0.97106,5e-05,3.02213]
[1777687551405,30.04,78336.24,0.0,-0.97106,5e-05,3.02213]
[1777687551431,30.04,78340.11,0.0,-0.97088,5e-05,3.03852]
[1777687551579,30.04,78340.11,0.0,-0.97088,5e-05,3.03852]
[1777687553271,30.04,78339.76,0.0,-0.97089,5e-05,3.03705]
[1777687553329,30.04,78339.76,0.0,-0.97089,5e-05,3.03705]
[1777687553422,30.04,78339.72,0.0,-0.97089,5e-05,3.0369]
[1777687555407,30.04,78342.83,0.0,-0.97074,5e-05,3.05007]
[1777687560442,30.04,78343.78,0.0,-0.9707,5e-05,3.05407]
[1777687561141,30.04,78343.78,0.0,-0.9707,5e-05,3.05407]
[1777687561324,30.04,78343.78,0.0,-0.9707,5e-05,3.05407]
[1777687566484,30.04,78344.01,0.0,-0.97069,5e-05,3.05505]
[1777687571422,30.04,78344.01,0.0,-0.97069,5e-05,3.05505]
[1777687571574,30.04,78344.01,0.0,-0.97069,5e-05,3.05505]
[1777687574381,30.04,78345.64,0.0,-0.97061,5e-05,3.062]
[1777687574540,30.04,78345.7,0.0,-0.9706,5e-05,3.06226]
[1777687574584,30.04,78345.7,0.0,-0.9706,5e-05,3.06226]
[1777687575849,30.04,78345.45,0.0,-0.97062,5e-05,3.06119]
[1777687581589,30.04,78346.65,0.0,-0.97056,5e-05,3.06625]
[1777687586623,30.04,78345.62,0.0,-0.97061,5e-05,3.06181]
[1777687591660,30.04,78346.39,0.0,-0.97061,5e-05,3.0611]
[1777687596694,30.04,78346.57,0.0,-0.9706,5e-05,3.0618]
[1777687602737,30.04,78346.62,0.0,-0.9706,5e-05,3.06196]
[1777687604751,30.04,78343.78,0.0,-0.97074,5e-05,3.0499]
[1777687609786,30.04,78343.27,0.0,-0.97076,5e-05,3.04778]
[1777687614821,30.04,78341.19,0.0,-0.97086,5e-05,3.03898]
[1777687619857,30.04,78340.57,0.0,-0.97089,5e-05,3.03635]
[1777687623885,30.04,78343.64,0.0,-0.97074,5e-05,3.0493]
[1777687628920,30.04,78345.43,0.0,-0.97066,5e-05,3.05671]
[1777687633955,30.04,78346.42,0.0,-0.97061,5e-05,3.06069]
[1777687642011,30.04,78349.09,0.0,-0.97049,5e-05,3.07161]
[1777687648053,30.03,78346.91,0.0,-0.9706,5e-05,3.06204]
[1777687654095,30.03,78345.74,0.0,-0.97069,5e-05,3.05301]
[1777687659129,30.03,78346.19,0.0,-0.97067,5e-05,3.05486]
[1777687664165,30.03,78345.59,0.0,-0.9707,5e-05,3.05225]
[1777687669200,30.03,78343.84,0.0,-0.97079,5e-05,3.04478]
[1777687674235,30.03,78345.78,0.0,-0.97069,5e-05,3.05297]
[1777687681284,30.03,78345.86,0.0,-0.97069,5e-05,3.05323]
[1777687689340,30.03,78346.29,0.0,-0.97067,5e-05,3.05496]
[1777687695382,30.03,78346.25,0.0,-0.97067,5e-05,3.05472]
[1777687700416,30.03,78346.05,0.0,-0.97068,5e-05,3.05383]
[1777687705452,30.03,78343.89,0.0,-0.97079,5e-05,3.04463]
[1777687711494,30.03,78343.6,0.0,-0.97084,5e-05,3.03951]
[1777687716528,30.03,78343.98,0.0,-0.97082,5e-05,3.04118]
[1777687720557,30.03,78347.72,0.0,-0.97064,5e-05,3.05706]
[1777687725592,30.03,78349.71,0.0,-0.97054,5e-05,3.06539]
[1777687730628,30.03,78349.83,0.0,-0.97054,5e-05,3.06572]
[1777687736670,30.03,78349.81,0.0,-0.97054,5e-05,3.06536]
[1777687742712,30.03,78350.47,0.0,-0.97051,5e-05,3.06785]
[1777687748754,30.03,78349.29,0.0,-0.97057,5e-05,3.06249]
[1777687753789,30.03,78349.75,0.0,-0.97055,5e-05,3.06419]
[1777687765873,30.03,78349.63,0.0,-0.97057,5e-05,3.06299]
[1777687772922,30.03,78350.38,0.0,-0.97057,5e-05,3.06182]
[1777687780978,30.03,78349.73,0.0,-0.97061,5e-05,3.05869]
[1777687781985,30.03,78339.41,0.0,-0.97111,5e-05,3.01503]
[1777687782992,30.03,78338.78,0.0,-0.97114,5e-05,3.01241]
[1777687783999,30.03,78323.85,0.0,-0.97185,5e-05,2.95017]
[1777687785007,30.03,78309.95,0.0,-0.97249,5e-05,2.89316]
[1777687786014,30.03,78304.59,0.0,-0.97274,5e-05,2.87156]
[1777687787261,30.03,78304.59,0.0,-0.97274,5e-05,2.87156]
[1777687788324,30.03,78305.01,0.0,-0.97271,5e-05,2.87354]
[1777687791897,30.03,78304.97,0.0,-0.9727,5e-05,2.87444]
[1777687792076,30.03,78304.97,0.0,-0.9727,5e-05,2.87444]
[1777687792099,30.03,78304.03,0.0,-0.97274,5e-05,2.87089]
[1777687798098,30.04,78302.62,0.0,-0.97279,5e-05,2.86683]
[1777687801119,30.04,78295.07,0.0,-0.97312,5e-05,2.83718]
[1777687804468,30.04,78294.63,0.0,-0.97314,5e-05,2.83574]
[1777687804573,30.04,78294.63,0.0,-0.97314,5e-05,2.83574]
[1777687808704,30.04,78295.51,0.0,-0.97308,5e-05,2.84088]
[1777687808805,30.04,78295.44,0.0,-0.97308,5e-05,2.84121]
[1777687808831,30.04,78295.44,0.0,-0.97308,5e-05,2.84121]
[1777687811795,30.05,78290.1,0.0,-0.97331,4e-05,2.82068]
[1777687812576,30.05,78290.1,0.0,-0.97331,4e-05,2.82068]
[1777687812673,30.05,78284.99,0.0,-0.97354,4e-05,2.80027]
[1777687814618,30.05,78283.27,0.0,-0.97361,4e-05,2.79379]
[1777687814656,30.05,78283.19,0.0,-0.97361,4e-05,2.79384]
[1777687816166,30.05,78281.27,0.0,-0.97369,4e-05,2.78659]
[1777687816330,30.05,78281.27,0.0,-0.97369,4e-05,2.78659]
[1777687820668,30.06,78284.24,0.0,-0.97354,4e-05,2.79995]
[1777687820830,30.06,78284.24,0.0,-0.97354,4e-05,2.79995]
[1777687820913,30.06,78284.34,0.0,-0.97353,4e-05,2.80072]
[1777687821081,30.06,78284.34,0.0,-0.97353,4e-05,2.80072]
[1777687821259,30.06,78284.41,0.0,-0.97352,4e-05,2.80137]
[1777687826294,30.06,78281.69,0.0,-0.97362,4e-05,2.79241]
[1777687827553,30.06,78281.69,0.0,-0.97362,4e-05,2.79241]
[1777687827575,30.06,78281.69,0.0,-0.97362,4e-05,2.79241]
[1777687833670,30.07,78282.56,0.0,-0.97359,4e-05,2.79446]
[1777687833828,30.07,78282.56,0.0,-0.97359,4e-05,2.79446]
[1777687835032,30.07,78282.11,0.0,-0.9736,4e-05,2.79345]
[1777687835077,30.07,78282.11,0.0,-0.9736,4e-05,2.79345]
[1777687835169,30.07,78282.11,0.0,-0.9736,4e-05,2.79384]
[1777687840391,30.08,78285.18,0.0,-0.97344,4e-05,2.808]
[1777687841725,30.08,78285.18,0.0,-0.97344,4e-05,2.808]
[1777687841827,30.08,78285.18,0.0,-0.97344,4e-05,2.808]
[1777687842497,30.08,78287.0,0.0,-0.97335,4e-05,2.81598]
[1777687842588,30.08,78287.0,0.0,-0.97335,4e-05,2.81598]
[1777687842660,30.08,78284.13,0.0,-0.97348,4e-05,2.80453]
[1777687846434,30.08,78287.24,0.0,-0.97332,4e-05,2.81842]
[1777687851469,30.09,78287.7,0.0,-0.97328,4e-05,2.82199]
[1777687852767,30.09,78287.7,0.0,-0.97328,4e-05,2.82199]
[1777687852834,30.09,78287.7,0.0,-0.97328,4e-05,2.82199]
[1777687858518,30.1,78287.2,0.0,-0.97328,4e-05,2.82241]
[1777687864560,30.1,78287.66,0.0,-0.97323,5e-05,2.82634]
[1777687866472,30.1,78287.74,0.0,-0.97323,5e-05,2.82701]
[1777687866576,30.1,78287.74,0.0,-0.97323,5e-05,2.82701]
[1777687866677,30.1,78287.74,0.0,-0.97322,5e-05,2.82736]
[1777687868560,30.1,78287.74,0.0,-0.97322,5e-05,2.82736]
[1777687868581,30.1,78287.74,0.0,-0.97322,5e-05,2.82736]
[1777687873518,30.11,78290.02,0.0,-0.9731,5e-05,2.83857]
[1777687873575,30.11,78290.02,0.0,-0.9731,5e-05,2.83857]
[1777687874294,30.11,78290.44,0.0,-0.97307,5e-05,2.8406]
[1777687874328,30.11,78290.44,0.0,-0.97307,5e-05,2.8406]
[1777687874630,30.11,78290.47,0.0,-0.97307,5e-05,2.84105]
[1777687878135,30.11,78288.09,0.0,-0.97316,5e-05,2.83246]
[1777687878329,30.11,78288.09,0.0,-0.97316,5e-05,2.83246]
[1777687882777,30.12,78287.92,0.0,-0.97316,5e-05,2.8331]
[1777687882831,30.12,78287.92,0.0,-0.97316,5e-05,2.8331]
[1777687882880,30.12,78288.05,0.0,-0.97314,5e-05,2.83428]
[1777687891749,30.13,78289.21,0.0,-0.9731,5e-05,2.83777]
[1777687893301,30.13,78288.69,0.0,-0.97311,5e-05,2.83632]
[1777687893325,30.13,78288.69,0.0,-0.97311,5e-05,2.83632]
[1777687898799,30.13,78288.76,0.0,-0.97309,5e-05,2.83848]
[1777687904840,30.14,78291.45,0.0,-0.97294,5e-05,2.85114]
[1777687905793,30.14,78291.45,0.0,-0.97294,5e-05,2.85114]
[1777687905827,30.14,78291.45,0.0,-0.97294,5e-05,2.85114]
[1777687906446,30.14,78291.31,0.0,-0.97295,5e-05,2.85086]
[1777687906584,30.14,78291.31,0.0,-0.97295,5e-05,2.85086]
[1777687908868,30.14,78289.08,0.0,-0.97304,5e-05,2.84274]
[1777687911889,30.15,78283.54,0.0,-0.97328,4e-05,2.82143]
[1777687912345,30.15,78283.54,0.0,-0.97328,4e-05,2.82143]
[1777687912580,30.15,78283.54,0.0,-0.97328,4e-05,2.82143]
[1777687912896,30.15,78287.52,0.0,-0.9731,5e-05,2.83769]
[1777687917933,30.15,78289.2,0.0,-0.973,5e-05,2.84589]
[1777687919712,30.15,78289.2,0.0,-0.973,5e-05,2.84589]
[1777687919826,30.15,78289.2,0.0,-0.973,5e-05,2.84589]
[1777687920269,30.15,78289.16,0.0,-0.973,5e-05,2.84629]
[1777687920327,30.15,78289.16,0.0,-0.973,5e-05,2.84629]
[1777687920425,30.15,78289.06,0.0,-0.973,5e-05,2.84589]
[1777687927212,30.15,78289.06,0.0,-0.973,5e-05,2.84589]
[1777687927328,30.15,78289.06,0.0,-0.973,5e-05,2.84589]
[1777687927366,30.16,78295.6,0.0,-0.97268,5e-05,2.87422]
[1777687929011,30.16,78298.29,0.0,-0.97256,5e-05,2.88556]
[1777687932032,30.16,78301.05,0.0,-0.97242,5e-05,2.89739]
[1777687937067,30.16,78302.23,0.0,-0.97236,5e-05,2.90311]
[1777687938353,30.16,78302.23,0.0,-0.97236,5e-05,2.90311]
[1777687938581,30.16,78302.23,0.0,-0.97236,5e-05,2.90311]
[1777687939522,30.16,78303.06,0.0,-0.97232,5e-05,2.90667]
[1777687939579,30.16,78303.06,0.0,-0.97232,5e-05,2.90667]
[1777687939673,30.16,78303.06,0.0,-0.97231,5e-05,2.90683]
[1777687945122,30.17,78303.15,0.0,-0.9723,5e-05,2.90819]
[1777687946130,30.17,78300.56,0.0,-0.97242,5e-05,2.8978]
[1777687947619,30.17,78300.56,0.0,-0.97242,5e-05,2.8978]
[1777687947827,30.17,78300.56,0.0,-0.97242,5e-05,2.8978]
[1777687952680,30.17,78300.53,0.0,-0.97241,5e-05,2.89841]
[1777687952824,30.17,78300.53,0.0,-0.97241,5e-05,2.89841]
[1777687952926,30.17,78300.51,0.0,-0.97244,5e-05,2.89505]
[1777687958214,30.17,78301.08,0.0,-0.9724,5e-05,2.89826]
[1777687963249,30.18,78301.04,0.0,-0.97239,5e-05,2.89898]
[1777687967139,30.18,78301.53,0.0,-0.97237,5e-05,2.9015]
[1777687967327,30.18,78301.53,0.0,-0.97237,5e-05,2.9015]
[1777687968199,30.18,78301.53,0.0,-0.97236,5e-05,2.90167]
[1777687968326,30.18,78301.53,0.0,-0.97236,5e-05,2.90167]
[1777687968426,30.18,78300.71,0.0,-0.9724,5e-05,2.8985]
[1777687978806,30.18,78302.08,0.0,-0.97233,5e-05,2.90493]
[1777687978845,30.18,78302.08,0.0,-0.97233,5e-05,2.90493]
[1777687979361,30.18,78310.94,0.0,-0.9719,5e-05,2.9422]
[1777687980368,30.18,78311.78,0.0,-0.97186,5e-05,2.94576]
[1777687985403,30.18,78315.25,0.0,-0.9717,5e-05,2.96056]
[1777687988475,30.19,78315.29,0.0,-0.97169,5e-05,2.96089]
[1777687988576,30.19,78315.29,0.0,-0.97169,5e-05,2.96089]
[1777687989559,30.19,78313.05,0.0,-0.9718,5e-05,2.95173]
[1777687989575,30.19,78313.05,0.0,-0.9718,5e-05,2.95173]
[1777687989660,30.19,78313.53,0.0,-0.97177,5e-05,2.95382]
[1777687994707,30.19,78313.18,0.0,-0.97178,5e-05,2.9527]
[1777687994825,30.19,78313.18,0.0,-0.97178,5e-05,2.9527]
[1777688000546,30.19,78313.98,0.0,-0.97174,5e-05,2.95687]
[1777688002704,30.19,78314.61,0.0,-0.97171,5e-05,2.95958]
[1777688002826,30.19,78314.61,0.0,-0.97171,5e-05,2.95958]
[1777688002927,30.19,78314.67,0.0,-0.9717,5e-05,2.96005]
[1777688010617,30.19,78313.99,0.0,-0.97172,5e-05,2.95802]
[1777688016659,30.19,78315.84,0.0,-0.97166,5e-05,2.96251]
[1777688019680,30.2,78318.97,0.0,-0.97151,5e-05,2.97579]
[1777688021694,30.2,78321.92,0.0,-0.97137,5e-05,2.98821]
[1777688026729,30.2,78322.91,0.0,-0.97132,5e-05,2.99259]
[1777688029750,30.2,78328.02,0.0,-0.97108,5e-05,3.01404]
[1777688034785,30.2,78326.54,0.0,-0.97115,5e-05,3.00791]
[1777688039820,30.2,78326.69,0.0,-0.97114,5e-05,3.00855]
[1777688044857,30.2,78325.39,0.0,-0.9712,5e-05,3.00313]
[1777688046871,30.2,78322.86,0.0,-0.97132,5e-05,2.99259]
[1777688053920,30.2,78317.04,0.0,-0.97159,5e-05,2.96868]
[1777688058960,30.2,78317.94,0.0,-0.97155,5e-05,2.97278]
[1777688063995,30.2,78317.95,0.0,-0.97154,5e-05,2.97322]
[1777688069030,30.2,78317.74,0.0,-0.97155,5e-05,2.97278]
[1777688071044,30.2,78319.5,0.0,-0.9715,5e-05,2.97638]
[1777688076079,30.2,78318.03,0.0,-0.97156,5e-05,2.97074]
[1777688078093,30.2,78301.22,0.0,-0.97234,5e-05,2.9019]
[1777688079100,30.2,78300.44,0.0,-0.97238,5e-05,2.89895]
[1777688084135,30.21,78298.79,0.0,-0.97244,5e-05,2.89337]
[1777688089171,30.21,78298.63,0.0,-0.97243,5e-05,2.89386]
[1777688090178,30.21,78293.17,0.0,-0.97268,5e-05,2.87196]
[1777688095213,30.21,78290.72,0.0,-0.97278,5e-05,2.8634]
[1777688099229,30.22,78290.72,0.0,-0.97277,5e-05,2.86396]
[1777688099323,30.22,78290.72,0.0,-0.97277,5e-05,2.86396]
[1777688102262,30.22,78293.33,0.0,-0.97264,5e-05,2.87588]
[1777688108305,30.22,78293.59,0.0,-0.97261,5e-05,2.87843]
[1777688113340,30.23,78293.57,0.0,-0.97259,5e-05,2.87953]
[1777688118945,30.23,78294.25,0.0,-0.97255,5e-05,2.88317]
[1777688121024,30.23,78294.18,0.0,-0.97255,5e-05,2.88332]
[1777688121076,30.23,78294.18,0.0,-0.97255,5e-05,2.88332]
[1777688121071,30.23,78294.48,0.0,-0.97253,5e-05,2.88497]
[1777688122578,30.23,78294.27,0.0,-0.97254,5e-05,2.88412]
[1777688128445,30.24,78294.1,0.0,-0.97253,5e-05,2.88488]
[1777688132115,30.24,78293.84,0.0,-0.97254,5e-05,2.88423]
[1777688132325,30.24,78293.84,0.0,-0.97254,5e-05,2.88423]
[1777688138685,30.24,78295.92,0.0,-0.97247,5e-05,2.89002]
[1777688138826,30.24,78295.92,0.0,-0.97247,5e-05,2.89002]
[1777688138927,30.24,78295.92,0.0,-0.97246,5e-05,2.8904]
[1777688142655,30.24,78295.87,0.0,-0.97246,5e-05,2.89075]
[1777688142827,30.24,78295.87,0.0,-0.97246,5e-05,2.89075]
[1777688145564,30.25,78293.18,0.0,-0.97257,5e-05,2.8806]
[1777688150599,30.25,78293.49,0.0,-0.97255,5e-05,2.88285]
[1777688155634,30.25,78293.64,0.0,-0.97253,5e-05,2.88442]
[1777688160669,30.25,78293.18,0.0,-0.97254,5e-05,2.88352]
[1777688165704,30.26,78293.08,0.0,-0.97253,5e-05,2.88408]
[1777688170739,30.26,78293.08,0.0,-0.97252,5e-05,2.88502]
[1777688172753,30.26,78304.13,0.0,-0.97201,5e-05,2.93039]
[1777688173760,30.26,78304.67,0.0,-0.97198,5e-05,2.93272]
[1777688174774,30.26,78304.67,0.0,-0.97198,5e-05,2.93272]
[1777688174828,30.26,78304.67,0.0,-0.97198,5e-05,2.93272]
[1777688175138,30.26,78304.67,0.0,-0.97198,5e-05,2.93272]
[1777688174870,30.26,78303.27,0.0,-0.97205,5e-05,2.9271]
[1777688175326,30.26,78303.27,0.0,-0.97205,5e-05,2.9271]
[1777688175774,30.26,78298.25,0.0,-0.97228,5e-05,2.90673]
[1777688177788,30.26,78298.11,0.0,-0.97228,5e-05,2.90647]
[1777688179769,30.26,78298.04,0.0,-0.97228,5e-05,2.90634]
[1777688179781,30.26,78298.04,0.0,-0.97228,5e-05,2.90634]
[1777688179827,30.26,78298.04,0.0,-0.97228,5e-05,2.90634]
[1777688179926,30.26,78297.81,0.0,-0.97229,5e-05,2.90557]
[1777688185848,30.27,78297.81,0.0,-0.97228,5e-05,2.90653]
[1777688190883,30.27,78298.69,0.0,-0.97223,5e-05,2.91093]
[1777688191890,30.27,78301.04,0.0,-0.97215,5e-05,2.91683]
[1777688192839,30.27,78301.04,0.0,-0.97215,5e-05,2.91683]
[1777688192882,30.27,78301.04,0.0,-0.97215,5e-05,2.91683]
[1777688193077,30.27,78301.04,0.0,-0.97215,5e-05,2.91683]
[1777688193149,30.27,78301.44,0.0,-0.97213,5e-05,2.91875]
[1777688198940,30.27,78301.08,0.0,-0.97214,5e-05,2.91802]
[1777688203976,30.27,78301.0,0.0,-0.97213,5e-05,2.91844]
[1777688204792,30.27,78301.0,0.0,-0.97213,5e-05,2.91844]
[1777688204828,30.27,78301.0,0.0,-0.97213,5e-05,2.91844]
[1777688204845,30.27,78301.0,0.0,-0.97213,5e-05,2.91844]
[1777688205081,30.27,78301.0,0.0,-0.97213,5e-05,2.91844]
[1777688205114,30.27,78301.0,0.0,-0.97213,5e-05,2.91874]
[1777688209689,30.28,78300.92,0.0,-0.97213,5e-05,2.91884]
[1777688209831,30.28,78300.92,0.0,-0.97213,5e-05,2.91884]
[1777688210018,30.28,78302.52,0.0,-0.97205,5e-05,2.92551]
[1777688212032,30.28,78306.43,0.0,-0.97187,5e-05,2.94182]
[1777688212274,30.28,78306.43,0.0,-0.97187,5e-05,2.94182]
[1777688212326,30.28,78306.43,0.0,-0.97187,5e-05,2.94182]
[1777688214545,30.28,78306.73,0.0,-0.97185,5e-05,2.9433]
[1777688220088,30.28,78307.04,0.0,-0.97183,5e-05,2.94524]
[1777688224116,30.28,78303.56,0.0,-0.97199,5e-05,2.9315]
[1777688225882,30.28,78303.94,0.0,-0.97197,5e-05,2.93318]
[1777688225960,30.28,78303.94,0.0,-0.97197,5e-05,2.93318]
[1777688226077,30.28,78303.94,0.0,-0.97197,5e-05,2.93318]
[1777688226129,30.28,78303.17,0.0,-0.972,5e-05,2.93016]
[1777688230963,30.28,78303.03,0.0,-0.972,5e-05,2.93012]
[1777688230966,30.28,78303.03,0.0,-0.972,5e-05,2.93012]
[1777688231078,30.28,78303.03,0.0,-0.972,5e-05,2.93012]
[1777688231166,30.28,78302.97,0.0,-0.972,5e-05,2.93001]
[1777688235194,30.29,78306.68,0.0,-0.97182,5e-05,2.94574]
[1777688235440,30.29,78306.68,0.0,-0.97182,5e-05,2.94574]
[1777688235578,30.29,78306.68,0.0,-0.97182,5e-05,2.94574]
[1777688236200,30.29,78306.72,0.0,-0.97182,5e-05,2.94601]
[1777688240276,30.29,78306.78,0.0,-0.97181,5e-05,2.94669]
[1777688240322,30.29,78306.78,0.0,-0.97181,5e-05,2.94669]
[1777688240326,30.29,78306.78,0.0,-0.97181,5e-05,2.94669]
[1777688240580,30.29,78306.78,0.0,-0.97181,5e-05,2.94669]
[1777688241236,30.29,78306.69,0.0,-0.97182,5e-05,2.94643]
[1777688246270,30.29,78306.71,0.0,-0.97181,5e-05,2.94705]
[1777688246391,30.29,78306.71,0.0,-0.97181,5e-05,2.94705]
[1777688246443,30.29,78306.71,0.0,-0.97181,5e-05,2.94705]
[1777688246578,30.29,78306.71,0.0,-0.97181,5e-05,2.94705]
[1777688247278,30.29,78309.77,0.0,-0.97166,5e-05,2.95974]
[1777688249291,30.29,78313.02,0.0,-0.97151,5e-05,2.97333]
[1777688251221,30.29,78313.02,0.0,-0.97151,5e-05,2.97333]
[1777688250299,30.29,78315.49,0.0,-0.97139,5e-05,2.98362]
[1777688251310,30.29,78315.49,0.0,-0.97139,5e-05,2.98362]
[1777688251326,30.29,78315.49,0.0,-0.97139,5e-05,2.98362]
[1777688251428,30.29,78315.23,0.0,-0.97144,5e-05,2.9787]
[1777688257350,30.29,78316.6,0.0,-0.97137,5e-05,2.98471]
[1777688258950,30.29,78316.6,0.0,-0.97137,5e-05,2.98471]
[1777688259074,30.29,78316.6,0.0,-0.97137,5e-05,2.98471]
[1777688259081,30.29,78316.6,0.0,-0.97137,5e-05,2.98471]
[1777688259240,30.29,78314.2,0.0,-0.97148,5e-05,2.9749]
[1777688259325,30.29,78314.2,0.0,-0.97148,5e-05,2.9749]
[1777688265047,30.29,78315.43,0.0,-0.97142,5e-05,2.9802]
[1777688265081,30.29,78315.43,0.0,-0.97142,5e-05,2.9802]
[1777688265143,30.29,78315.43,0.0,-0.97142,5e-05,2.98039]
[1777688265324,30.29,78315.43,0.0,-0.97142,5e-05,2.98039]
[1777688265576,30.29,78315.43,0.0,-0.97142,5e-05,2.98039]
[1777688272455,30.29,78318.07,0.0,-0.97129,5e-05,2.99156]
[1777688277060,30.29,78317.82,0.0,-0.9713,5e-05,2.99057]
[1777688277079,30.29,78317.82,0.0,-0.9713,5e-05,2.99057]
[1777688277298,30.29,78317.82,0.0,-0.9713,5e-05,2.99057]
[1777688277214,30.29,78316.82,0.0,-0.97135,5e-05,2.98644]
[1777688277330,30.29,78316.82,0.0,-0.97135,5e-05,2.98644]
[1777688285182,30.29,78316.66,0.0,-0.97136,5e-05,2.98582]
[1777688285223,30.29,78316.7,0.0,-0.97135,5e-05,2.98604]
[1777688285325,30.29,78316.7,0.0,-0.97135,5e-05,2.98604]
[1777688285420,30.29,78316.7,0.0,-0.97135,5e-05,2.98604]
[1777688285579,30.29,78316.7,0.0,-0.97135,5e-05,2.98604]
[1777688288567,30.29,78317.11,0.0,-0.97133,5e-05,2.98779]
[1777688293601,30.29,78315.75,0.0,-0.9714,5e-05,2.98226]
[1777688294388,30.29,78315.75,0.0,-0.9714,5e-05,2.98226]
[1777688294575,30.29,78315.75,0.0,-0.9714,5e-05,2.98226]
[1777688294662,30.29,78315.75,0.0,-0.9714,5e-05,2.98226]
[1777688294830,30.29,78315.75,0.0,-0.9714,5e-05,2.98226]
[1777688294932,30.29,78315.88,0.0,-0.97139,5e-05,2.98284]
[1777688301214,30.29,78315.53,0.0,-0.97141,5e-05,2.98151]
[1777688301316,30.29,78315.72,0.0,-0.9714,5e-05,2.98242]
[1777688301658,30.29,78315.63,0.0,-0.9714,5e-05,2.98205]
[1777688308707,30.3,78315.66,0.0,-0.97139,5e-05,2.98252]
[1777688313742,30.3,78315.37,0.0,-0.97144,5e-05,2.97771]
[1777688319073,30.3,78315.41,0.0,-0.97144,5e-05,2.97794]
[1777688319325,30.3,78315.41,0.0,-0.97144,5e-05,2.97794]
[1777688324819,30.3,78315.84,0.0,-0.97141,5e-05,2.98042]
[1777688330861,30.3,78315.65,0.0,-0.97141,5e-05,2.98007]
[1777688336903,30.3,78318.28,0.0,-0.97128,5e-05,2.99142]
[1777688337606,30.3,78318.28,0.0,-0.97128,5e-05,2.99142]
[1777688337752,30.3,78318.28,0.0,-0.97128,5e-05,2.99142]
[1777688337828,30.3,78318.28,0.0,-0.97128,5e-05,2.99142]
[1777688337910,30.3,78319.05,0.0,-0.97125,5e-05,2.99468]
[1777688346973,30.3,78318.53,0.0,-0.97127,5e-05,2.99296]
[1777688349994,30.3,78324.99,0.0,-0.97096,5e-05,3.02002]
[1777688351001,30.3,78335.9,0.0,-0.97043,5e-05,3.06587]
[1777688352106,30.3,78335.9,0.0,-0.97043,5e-05,3.06587]
[1777688352325,30.3,78335.9,0.0,-0.97043,5e-05,3.06587]
[1777688352270,30.3,78336.44,0.0,-0.9704,5e-05,3.06799]
[1777688352462,30.3,78336.44,0.0,-0.9704,5e-05,3.06799]
[1777688352579,30.3,78336.44,0.0,-0.9704,5e-05,3.06799]
[1777688353018,30.3,78336.45,0.0,-0.9704,5e-05,3.06803]
[1777688358053,30.3,78334.06,0.0,-0.97053,5e-05,3.05748]
[1777688365105,30.3,78333.91,0.0,-0.97054,5e-05,3.05623]
[1777688373161,30.3,78334.12,0.0,-0.97057,5e-05,3.05237]
[1777688374168,30.3,78337.58,0.0,-0.97041,5e-05,3.06687]
[1777688375968,30.3,78338.13,0.0,-0.97038,5e-05,3.06909]
[1777688376075,30.3,78338.13,0.0,-0.97038,5e-05,3.06909]
[1777688376331,30.3,78338.13,0.0,-0.97038,5e-05,3.06909]
[1777688376182,30.3,78338.2,0.0,-0.97038,5e-05,3.06925]
[1777688376577,30.3,78338.2,0.0,-0.97038,5e-05,3.06925]
[1777688382224,30.29,78340.31,0.0,-0.97029,5e-05,3.07734]
[1777688388266,30.29,78340.06,0.0,-0.97031,5e-05,3.07516]
[1777688389515,30.29,78338.99,0.0,-0.97037,5e-05,3.07047]
[1777688389934,30.29,78338.99,0.0,-0.97037,5e-05,3.07047]
[1777688390075,30.29,78338.99,0.0,-0.97037,5e-05,3.07047]
[1777688390280,30.29,78335.84,0.0,-0.97052,5e-05,3.057]
[1777688395315,30.29,78335.06,0.0,-0.97057,5e-05,3.05307]
[1777688400350,30.29,78334.33,0.0,-0.97061,5e-05,3.04936]
[1777688402340,30.29,78334.54,0.0,-0.9706,5e-05,3.05012]
[1777688402578,30.29,78333.45,0.0,-0.97066,5e-05,3.0454]
[1777688402828,30.29,78333.45,0.0,-0.97066,5e-05,3.0454]
[1777688403371,30.28,78333.54,0.0,-0.97065,5e-05,3.04567]
[1777688410420,30.28,78333.94,0.0,-0.97064,5e-05,3.04649]
[1777688413441,30.28,78336.27,0.0,-0.97053,5e-05,3.05593]
[1777688414578,30.28,78336.66,0.0,-0.97052,5e-05,3.05743]
[1777688415455,30.28,78329.3,0.0,-0.97087,5e-05,3.02633]
[1777688418575,30.28,78328.89,0.0,-0.9709,5e-05,3.02443]
[1777688418676,30.28,78326.38,0.0,-0.97102,5e-05,3.01384]
[1777688424519,30.28,78325.64,0.0,-0.97106,5e-05,3.01031]
[1777688426533,30.28,78321.53,0.0,-0.97126,5e-05,2.99305]
[1777688427860,30.28,78321.53,0.0,-0.97126,5e-05,2.99305]
[1777688428075,30.28,78321.53,0.0,-0.97126,5e-05,2.99305]
[1777688428177,30.28,78322.77,0.0,-0.9712,5e-05,2.99817]
[1777688433582,30.28,78322.7,0.0,-0.97124,5e-05,2.99374]
[1777688440408,30.28,78322.39,0.0,-0.97125,5e-05,2.99238]
[1777688442577,30.28,78322.9,0.0,-0.97123,5e-05,2.99443]
[1777688442634,30.28,78322.9,0.0,-0.97123,5e-05,2.9944]
[1777688447679,30.28,78324.18,0.0,-0.97117,5e-05,2.99968]
[1777688448687,30.28,78332.35,0.0,-0.97078,5e-05,3.03383]
[1777688449694,30.28,78333.42,0.0,-0.97073,5e-05,3.03825]
[1777688455737,30.28,78332.67,0.0,-0.97077,5e-05,3.03457]
[1777688458758,30.27,78335.45,0.0,-0.97064,5e-05,3.04599]
[1777688461857,30.27,78335.45,0.0,-0.97064,5e-05,3.04599]
[1777688462078,30.27,78335.45,0.0,-0.97064,5e-05,3.04599]
[1777688462180,30.27,78335.82,0.0,-0.97063,5e-05,3.04722]
[1777688462786,30.27,78333.27,0.0,-0.97075,5e-05,3.03637]
[1777688467822,30.27,78333.16,0.0,-0.97076,5e-05,3.0354]
[1777688472899,30.27,78333.39,0.0,-0.97075,5e-05,3.03605]
[1777688478899,30.27,78332.51,0.0,-0.97081,5e-05,3.0314]
[1777688483935,30.27,78332.75,0.0,-0.9708,5e-05,3.03177]
[1777688488575,30.27,78332.75,0.0,-0.97081,5e-05,3.03122]
[1777688488676,30.26,78332.75,0.0,-0.97081,5e-05,3.03109]
[1777688491989,30.26,78334.89,0.0,-0.97075,5e-05,3.03569]
[1777688497025,30.26,78332.72,0.0,-0.97086,5e-05,3.02586]
[1777688502060,30.26,78332.58,0.0,-0.97088,5e-05,3.02459]
[1777688508102,30.26,78332.68,0.0,-0.97088,5e-05,3.02428]
[1777688516158,30.26,78332.9,0.0,-0.97088,5e-05,3.02437]
[1777688521193,30.25,78332.69,0.0,-0.97089,5e-05,3.02305]
[1777688526228,30.25,78334.93,0.0,-0.97079,5e-05,3.03204]
[1777688532270,30.25,78335.0,0.0,-0.97079,5e-05,3.0318]
[1777688537307,30.25,78334.96,0.0,-0.9708,5e-05,3.03124]
[1777688544356,30.25,78334.95,0.0,-0.97081,5e-05,3.03071]
[1777688550398,30.25,78332.83,0.0,-0.97091,5e-05,3.02144]
[1777688555435,30.25,78333.34,0.0,-0.97093,5e-05,3.0194]
[1777688560470,30.25,78332.83,0.0,-0.97095,5e-05,3.01709]
[1777688565505,30.25,78332.73,0.0,-0.97096,5e-05,3.01652]
[1777688566513,30.25,78325.78,0.0,-0.97129,5e-05,2.98748]
[1777688568526,30.25,78325.01,0.0,-0.97133,5e-05,2.98433]
[1777688573561,30.25,78324.38,0.0,-0.97136,5e-05,2.98183]
[1777688576678,30.25,78324.37,0.0,-0.97136,5e-05,2.98187]
[1777688582624,30.25,78330.76,0.0,-0.97105,5e-05,3.00868]
[1777688584745,30.25,78330.64,0.0,-0.97106,5e-05,3.00815]
[1777688584826,30.25,78330.64,0.0,-0.97106,5e-05,3.00815]
[1777688586652,30.25,78330.61,0.0,-0.97106,5e-05,3.00799]
[1777688591687,30.25,78333.27,0.0,-0.97093,5e-05,3.01902]
[1777688596722,30.25,78333.35,0.0,-0.97093,5e-05,3.01922]
[1777688600750,30.25,78330.38,0.0,-0.97107,5e-05,3.0067]
[1777688603771,30.25,78324.38,0.0,-0.97136,5e-05,2.98171]
[1777688608806,30.25,78323.08,0.0,-0.97142,5e-05,2.97656]
[1777688613841,30.25,78322.91,0.0,-0.97146,5e-05,2.97224]
[1777688618876,30.25,78322.66,0.0,-0.97147,5e-05,2.9715]
[1777688623911,30.25,78320.21,0.0,-0.97158,5e-05,2.96167]
[1777688628946,30.25,78319.49,0.0,-0.97161,5e-05,2.95908]
[1777688634674,30.25,78318.86,0.0,-0.97163,5e-05,2.9568]
[1777688634682,30.25,78318.16,0.0,-0.97167,5e-05,2.95408]
[1777688634833,30.25,78318.16,0.0,-0.97167,5e-05,2.95408]
[1777688637001,30.25,78315.25,0.0,-0.9718,5e-05,2.94228]
[1777688642037,30.25,78313.43,0.0,-0.97188,5e-05,2.93532]
[1777688648079,30.26,78315.5,0.0,-0.97178,5e-05,2.94443]
[1777688655128,30.26,78315.4,0.0,-0.97177,5e-05,2.94471]
[1777688665198,30.26,78315.36,0.0,-0.97176,5e-05,2.94551]
[1777688671239,30.26,78315.17,0.0,-0.9718,5e-05,2.94139]
[1777688676276,30.26,78314.16,0.0,-0.97184,5e-05,2.93771]
[1777688682318,30.26,78314.23,0.0,-0.97183,5e-05,2.93857]
[1777688687353,30.27,78313.98,0.0,-0.97184,5e-05,2.938]
[1777688692388,30.27,78312.86,0.0,-0.97189,5e-05,2.93387]
[1777688698430,30.27,78312.72,0.0,-0.97189,5e-05,2.93389]
[1777688704472,30.27,78312.22,0.0,-0.9719,5e-05,2.93245]
[1777688709507,30.27,78312.33,0.0,-0.97189,5e-05,2.9334]
[1777688715549,30.27,78312.44,0.0,-0.97188,5e-05,2.93444]
[1777688720583,30.28,78320.13,0.0,-0.97151,5e-05,2.96665]
[1777688722599,30.28,78320.08,0.0,-0.97151,5e-05,2.96658]
[1777688725620,30.28,78313.6,0.0,-0.97182,5e-05,2.94]
[1777688727634,30.28,78311.49,0.0,-0.97191,5e-05,2.93152]
[1777688732669,30.28,78311.49,0.0,-0.97194,5e-05,2.92811]
[1777688737705,30.28,78313.9,0.0,-0.97182,5e-05,2.93848]
[1777688746108,30.28,78313.98,0.0,-0.97182,5e-05,2.93913]
[1777688751860,30.28,78313.93,0.0,-0.97181,5e-05,2.93974]
[1777688756897,30.28,78313.33,0.0,-0.97183,5e-05,2.93769]
[1777688761932,30.28,78312.98,0.0,-0.97184,5e-05,2.93669]
[1777688766966,30.29,78312.84,0.0,-0.97185,5e-05,2.93656]
[1777688772003,30.29,78310.94,0.0,-0.97193,5e-05,2.92926]
[1777688774015,30.29,78304.06,0.0,-0.97225,5e-05,2.90136]
[1777688776030,30.29,78301.97,0.0,-0.97234,5e-05,2.89317]
[1777688778043,30.29,78290.08,0.0,-0.97288,5e-05,2.84552]
[1777688779134,30.29,78290.08,0.0,-0.97288,5e-05,2.84552]
[1777688779190,30.29,78289.47,0.0,-0.97291,5e-05,2.84333]
[1777688782576,30.29,78289.21,0.0,-0.97291,5e-05,2.8428]
[1777688783079,30.29,78280.03,0.0,-0.97332,4e-05,2.80669]
[1777688784086,30.29,78278.2,0.0,-0.9734,4e-05,2.79975]
[1777688787438,30.3,78277.98,0.0,-0.9734,4e-05,2.79922]
[1777688787575,30.3,78277.98,0.0,-0.9734,4e-05,2.79922]
[1777688787676,30.3,78277.98,0.0,-0.97339,4e-05,2.80023]
[1777688793150,30.3,78278.0,0.0,-0.97341,4e-05,2.7982]
[1777688796172,30.31,78274.17,0.0,-0.97357,4e-05,2.78406]
[1777688797185,30.31,78267.96,0.0,-0.97384,4e-05,2.75998]
[1777688798192,30.31,78261.67,0.0,-0.97411,4e-05,2.73579]
[1777688799199,30.31,78258.69,0.0,-0.97423,4e-05,2.72464]
[1777688801215,30.31,78254.7,0.0,-0.97439,4e-05,2.7101]
[1777688803228,30.31,78269.48,0.0,-0.97374,4e-05,2.76872]
[1777688804236,30.32,78270.08,0.0,-0.97371,4e-05,2.77146]
[1777688809271,30.32,78271.45,0.0,-0.97362,4e-05,2.77874]
[1777688815313,30.33,78271.36,0.0,-0.9736,4e-05,2.78057]
[1777688818579,30.33,78271.12,0.0,-0.97361,4e-05,2.78035]
[1777688822397,30.33,78268.61,0.0,-0.9737,4e-05,2.77192]
[1777688822581,30.33,78268.61,0.0,-0.9737,4e-05,2.77192]
[1777688822681,30.34,78268.08,0.0,-0.97372,4e-05,2.77022]
[1777688823279,30.34,78268.08,0.0,-0.97372,4e-05,2.77022]
[1777688823327,30.34,78268.08,0.0,-0.97372,4e-05,2.77022]
[1777688827850,30.34,78268.41,0.0,-0.97369,4e-05,2.77265]
[1777688831604,30.34,78266.92,0.0,-0.97374,4e-05,2.76869]
[1777688831827,30.34,78266.92,0.0,-0.97374,4e-05,2.76869]
[1777688833349,30.35,78266.84,0.0,-0.97373,4e-05,2.76914]
[1777688833577,30.35,78266.84,0.0,-0.97373,4e-05,2.76914]
[1777688833676,30.35,78266.84,0.0,-0.97373,4e-05,2.76953]
[1777688839482,30.35,78266.78,0.0,-0.9737,4e-05,2.7716]
[1777688845524,30.36,78266.8,0.0,-0.97368,4e-05,2.77397]
[1777688850338,30.36,78266.12,0.0,-0.97369,4e-05,2.77282]
[1777688850581,30.36,78266.12,0.0,-0.97369,4e-05,2.77282]
[1777688856601,30.37,78264.82,0.0,-0.97375,4e-05,2.76666]
[1777688858226,30.37,78265.0,0.0,-0.97374,4e-05,2.76775]
[1777688858328,30.37,78265.0,0.0,-0.97374,4e-05,2.76775]
[1777688859941,30.38,78263.61,0.0,-0.97379,4e-05,2.76308]
[1777688860080,30.38,78263.61,0.0,-0.97379,4e-05,2.76308]
[1777688860629,30.38,78264.3,0.0,-0.97376,4e-05,2.76618]
[1777688863650,30.38,78254.62,0.0,-0.97417,4e-05,2.72959]
[1777688864499,30.38,78254.62,0.0,-0.97417,4e-05,2.72959]
[1777688864577,30.38,78254.62,0.0,-0.97417,4e-05,2.72959]
[1777688866063,30.38,78254.27,0.0,-0.97418,4e-05,2.72863]
[1777688866082,30.38,78254.27,0.0,-0.97418,4e-05,2.72863]
[1777688866671,30.38,78254.12,0.0,-0.97417,4e-05,2.72894]
[1777688869692,30.39,78257.24,0.0,-0.97402,4e-05,2.7424]
[1777688870172,30.39,78257.24,0.0,-0.97402,4e-05,2.7424]
[1777688870332,30.39,78257.24,0.0,-0.97402,4e-05,2.7424]
[1777688871706,30.39,78261.55,0.0,-0.97382,4e-05,2.76007]
[1777688874727,30.39,78269.38,0.0,-0.97346,4e-05,2.79201]
[1777688875208,30.39,78269.38,0.0,-0.97346,4e-05,2.79201]
[1777688875325,30.39,78269.38,0.0,-0.97346,4e-05,2.79201]
[1777688877477,30.4,78271.3,0.0,-0.97337,4e-05,2.80029]
[1777688877576,30.4,78271.3,0.0,-0.97337,4e-05,2.80029]
[1777688877748,30.4,78271.26,0.0,-0.97337,4e-05,2.80045]
[1777688882073,30.4,78271.52,0.0,-0.97334,4e-05,2.80275]
[1777688882329,30.4,78271.52,0.0,-0.97334,4e-05,2.80275]
[1777688887818,30.41,78271.37,0.0,-0.97332,4e-05,2.80436]
[1777688892853,30.41,78270.72,0.0,-0.97334,4e-05,2.80335]
[1777688902923,30.42,78271.04,0.0,-0.97329,4e-05,2.80771]
[1777688904502,30.42,78271.04,0.0,-0.97329,4e-05,2.80771]
[1777688904579,30.42,78271.04,0.0,-0.97329,4e-05,2.80771]
[1777688906970,30.42,78271.0,0.0,-0.97328,4e-05,2.80816]
[1777688907076,30.42,78271.0,0.0,-0.97328,4e-05,2.80816]
[1777688907177,30.42,78271.0,0.0,-0.97327,4e-05,2.80877]
[1777688909439,30.42,78271.0,0.0,-0.97327,4e-05,2.80877]
[1777688909581,30.42,78271.0,0.0,-0.97327,4e-05,2.80877]
[1777688915008,30.43,78271.74,0.0,-0.97325,4e-05,2.81026]
[1777688917060,30.43,78270.57,0.0,-0.9733,4e-05,2.80593]
[1777688917075,30.43,78270.57,0.0,-0.9733,4e-05,2.80593]
[1777688918842,30.43,78270.76,0.0,-0.97328,4e-05,2.80699]
[1777688918884,30.43,78270.69,0.0,-0.97328,4e-05,2.80734]
[1777688919075,30.43,78270.69,0.0,-0.97328,4e-05,2.80734]
[1777688922280,30.44,78268.73,0.0,-0.97336,4e-05,2.80022]
[1777688922329,30.44,78268.73,0.0,-0.97336,4e-05,2.80022]
[1777688928101,30.44,78268.49,0.0,-0.97335,4e-05,2.80155]
[1777688929105,30.44,78268.49,0.0,-0.97335,4e-05,2.80155]
[1777688929326,30.44,78268.49,0.0,-0.97335,4e-05,2.80155]
[1777688931505,30.44,78267.37,0.0,-0.97339,4e-05,2.79778]
[1777688931578,30.44,78267.37,0.0,-0.97339,4e-05,2.79778]
[1777688931606,30.45,78267.39,0.0,-0.97338,4e-05,2.79819]
[1777688937165,30.45,78265.19,0.0,-0.97346,4e-05,2.79157]
[1777688940581,30.45,78265.15,0.0,-0.97345,4e-05,2.7921]
[1777688940832,30.45,78265.15,0.0,-0.97345,4e-05,2.7921]
[1777688946227,30.46,78264.15,0.0,-0.97347,4e-05,2.79058]
[1777688951263,30.47,78264.21,0.0,-0.97345,4e-05,2.79254]
[1777688956286,30.47,78263.43,0.0,-0.97347,4e-05,2.79084]
[1777688956325,30.47,78263.43,0.0,-0.97347,4e-05,2.79084]
[1777688958558,30.47,78263.11,0.0,-0.97348,4e-05,2.78993]
[1777688958576,30.47,78263.11,0.0,-0.97348,4e-05,2.78993]
[1777688958659,30.47,78263.11,0.0,-0.97347,4e-05,2.79062]
[1777688962034,30.47,78264.11,0.0,-0.97342,4e-05,2.79524]
[1777688962078,30.48,78263.11,0.0,-0.97346,4e-05,2.79164]
[1777688971403,30.48,78265.91,0.0,-0.97333,4e-05,2.80225]
[1777688972348,30.48,78265.91,0.0,-0.97333,4e-05,2.80225]
[1777688972583,30.48,78265.91,0.0,-0.97333,4e-05,2.80225]
[1777688974746,30.49,78265.91,0.0,-0.97332,4e-05,2.80256]
[1777688974830,30.49,78265.91,0.0,-0.97332,4e-05,2.80256]
[1777688974930,30.49,78265.91,0.0,-0.97331,4e-05,2.8035]
[1777688980468,30.49,78265.71,0.0,-0.97331,4e-05,2.80426]
[1777688982325,30.49,78265.71,0.0,-0.97331,4e-05,2.80426]
[1777688982574,30.49,78265.71,0.0,-0.97331,4e-05,2.80426]
[1777688988524,30.5,78262.26,0.0,-0.97343,4e-05,2.79321]
[1777688989593,30.5,78262.26,0.0,-0.97343,4e-05,2.79321]
[1777688989826,30.5,78262.26,0.0,-0.97343,4e-05,2.79321]
[1777688990713,30.5,78262.26,0.0,-0.97342,4e-05,2.79385]
[1777688990825,30.5,78262.26,0.0,-0.97342,4e-05,2.79385]
[1777688990926,30.5,78262.26,0.0,-0.97342,4e-05,2.79417]
[1777688996583,30.51,78262.29,0.0,-0.9734,4e-05,2.79586]
[1777688998750,30.51,78262.29,0.0,-0.9734,4e-05,2.79586]
[1777688998826,30.51,78262.29,0.0,-0.9734,4e-05,2.79586]
[1777688998851,30.51,78266.31,0.0,-0.97321,4e-05,2.81235]
[1777689004639,30.51,78267.38,0.0,-0.97315,4e-05,2.81825]
[1777689009674,30.52,78266.67,0.0,-0.97316,4e-05,2.81684]
[1777689016723,30.52,78266.48,0.0,-0.97315,4e-05,2.81806]
[1777689023772,30.53,78265.86,0.0,-0.97315,4e-05,2.81755]
[1777689029009,30.53,78265.76,0.0,-0.97315,4e-05,2.81744]
[1777689029076,30.53,78265.76,0.0,-0.97315,4e-05,2.81744]
[1777689032446,30.53,78265.79,0.0,-0.97314,4e-05,2.8189]
[1777689032582,30.53,78265.79,0.0,-0.97314,4e-05,2.8189]
[1777689032683,30.54,78265.79,0.0,-0.97316,4e-05,2.81589]
[1777689038877,30.54,78267.63,0.0,-0.97306,4e-05,2.82475]
[1777689042579,30.54,78267.48,0.0,-0.97306,4e-05,2.82494]
[1777689049954,30.55,78267.59,0.0,-0.97303,4e-05,2.8277]
[1777689058010,30.56,78265.36,0.0,-0.97311,4e-05,2.82096]
[1777689059750,30.56,78265.11,0.0,-0.97311,4e-05,2.82024]
[1777689059825,30.56,78265.11,0.0,-0.97311,4e-05,2.82024]
[1777689063881,30.56,78265.0,0.0,-0.97311,4e-05,2.82035]
[1777689064077,30.56,78265.0,0.0,-0.97311,4e-05,2.82035]
[1777689064101,30.56,78265.0,0.0,-0.9731,4e-05,2.82117]
[1777689070094,30.57,78264.84,0.0,-0.97309,4e-05,2.82218]
[1777689074658,30.57,78264.84,0.0,-0.97309,4e-05,2.82218]
[1777689074825,30.57,78264.84,0.0,-0.97309,4e-05,2.82218]
[1777689081172,30.57,78264.84,0.0,-0.97306,4e-05,2.82519]
[1777689090370,30.58,78264.39,0.0,-0.97307,4e-05,2.82423]
[1777689090580,30.58,78264.39,0.0,-0.97307,4e-05,2.82423]
[1777689090632,30.58,78261.42,0.0,-0.97318,4e-05,2.81414]
[1777689093210,30.58,78260.1,0.0,-0.97327,4e-05,2.80573]
[1777689093326,30.58,78260.1,0.0,-0.97327,4e-05,2.80573]
[1777689093533,30.58,78260.1,0.0,-0.97326,4e-05,2.80604]
[1777689102319,30.59,78260.24,0.0,-0.97323,4e-05,2.80928]
[1777689107354,30.6,78260.28,0.0,-0.97321,4e-05,2.8109]
[1777689111330,30.6,78260.28,0.0,-0.97321,4e-05,2.8109]
[1777689113592,30.6,78260.41,0.0,-0.97319,4e-05,2.81282]
[1777689113828,30.6,78260.41,0.0,-0.97319,4e-05,2.81282]
[1777689113930,30.6,78260.41,0.0,-0.97318,4e-05,2.8131]
[1777689120458,30.61,78261.3,0.0,-0.97312,4e-05,2.81856]
[1777689127508,30.61,78257.36,0.0,-0.97328,4e-05,2.80488]
[1777689132543,30.62,78257.22,0.0,-0.97327,4e-05,2.80567]
[1777689135565,30.62,78270.25,0.0,-0.97267,5e-05,2.85807]
[1777689136572,30.62,78276.21,0.0,-0.9724,5e-05,2.88208]
[1777689141606,30.62,78276.83,0.0,-0.97236,5e-05,2.8852]
[1777689146642,30.62,78277.08,0.0,-0.97235,5e-05,2.88684]
[1777689152684,30.62,78276.97,0.0,-0.97238,5e-05,2.88334]
[1777689155923,30.62,78276.97,0.0,-0.97238,5e-05,2.88334]
[1777689156024,30.63,78280.95,0.0,-0.97219,5e-05,2.89975]
[1777689156965,30.63,78284.38,0.0,-0.97203,5e-05,2.91371]
[1777689158587,30.63,78286.65,0.0,-0.97192,5e-05,2.92299]
[1777689163761,30.63,78286.77,0.0,-0.97191,5e-05,2.92394]
[1777689169803,30.63,78283.79,0.0,-0.97205,5e-05,2.91235]
[1777689170838,30.63,78283.79,0.0,-0.97205,5e-05,2.91235]
[1777689171080,30.63,78283.79,0.0,-0.97205,5e-05,2.91235]
[1777689171785,30.63,78283.79,0.0,-0.97204,5e-05,2.91254]
[1777689171827,30.63,78283.79,0.0,-0.97204,5e-05,2.91254]
[1777689172018,30.63,78283.79,0.0,-0.97204,5e-05,2.91254]
[1777689172120,30.63,78283.99,0.0,-0.97203,5e-05,2.91344]
[1777689176829,30.63,78280.2,0.0,-0.97221,5e-05,2.89838]
[1777689182240,30.63,78282.79,0.0,-0.97208,5e-05,2.90926]
[1777689182332,30.63,78283.11,0.0,-0.97206,5e-05,2.91075]
[1777689182443,30.63,78283.11,0.0,-0.97206,5e-05,2.91075]
[1777689182576,30.63,78283.11,0.0,-0.97206,5e-05,2.91075]
[1777689182894,30.63,78282.92,0.0,-0.97207,5e-05,2.91008]
[1777689187929,30.63,78285.3,0.0,-0.97196,5e-05,2.9202]
[1777689191771,30.63,78284.53,0.0,-0.97199,5e-05,2.91736]
[1777689191829,30.63,78284.53,0.0,-0.97199,5e-05,2.91736]
[1777689196992,30.64,78284.17,0.0,-0.972,5e-05,2.91646]
[1777689198593,30.64,78284.64,0.0,-0.97198,5e-05,2.91846]
[1777689198834,30.64,78284.64,0.0,-0.97198,5e-05,2.91846]
[1777689199470,30.64,78284.37,0.0,-0.97199,5e-05,2.91747]
[1777689199577,30.64,78284.37,0.0,-0.97199,5e-05,2.91747]
[1777689200013,30.64,78284.31,0.0,-0.97199,5e-05,2.91732]
[1777689205048,30.64,78282.36,0.0,-0.97207,5e-05,2.90996]
[1777689210084,30.64,78282.12,0.0,-0.97208,5e-05,2.90957]
[1777689214143,30.64,78282.74,0.0,-0.97208,5e-05,2.90856]
[1777689214334,30.64,78282.71,0.0,-0.97208,5e-05,2.90867]
[1777689218887,30.64,78284.61,0.0,-0.97199,5e-05,2.91659]
[1777689219080,30.64,78284.61,0.0,-0.97199,5e-05,2.91659]
[1777689219147,30.64,78284.4,0.0,-0.97199,5e-05,2.91605]
[1777689223175,30.64,78287.93,0.0,-0.97183,5e-05,2.93075]
[1777689224182,30.64,78291.04,0.0,-0.97168,5e-05,2.94346]
[1777689224620,30.64,78291.04,0.0,-0.97168,5e-05,2.94346]
[1777689224827,30.64,78291.04,0.0,-0.97168,5e-05,2.94346]
[1777689230225,30.65,78292.32,0.0,-0.97162,5e-05,2.94892]
[1777689233527,30.65,78293.46,0.0,-0.97156,5e-05,2.95367]
[1777689233577,30.65,78293.46,0.0,-0.97156,5e-05,2.95367]
[1777689234717,30.65,78293.35,0.0,-0.97157,5e-05,2.95325]
[1777689234831,30.65,78293.35,0.0,-0.97157,5e-05,2.95325]
[1777689241302,30.65,78293.68,0.0,-0.97155,5e-05,2.95481]
[1777689250011,30.65,78293.38,0.0,-0.97156,5e-05,2.95362]
[1777689250074,30.65,78293.38,0.0,-0.97156,5e-05,2.95362]
[1777689252379,30.65,78287.42,0.0,-0.97184,5e-05,2.9297]
[1777689253890,30.65,78287.42,0.0,-0.97184,5e-05,2.9297]
[1777689254083,30.65,78287.42,0.0,-0.97184,5e-05,2.9297]
[1777689254572,30.65,78288.05,0.0,-0.97181,5e-05,2.93238]
[1777689254829,30.65,78288.05,0.0,-0.97181,5e-05,2.93238]
[1777689254878,30.65,78288.06,0.0,-0.97181,5e-05,2.93242]
[1777689261445,30.65,78288.67,0.0,-0.97177,5e-05,2.93528]
[1777689267021,30.65,78288.22,0.0,-0.97179,5e-05,2.9337]
[1777689267084,30.65,78288.22,0.0,-0.97179,5e-05,2.9337]
[1777689281032,30.65,78286.0,0.0,-0.97192,5e-05,2.9213]
[1777689281078,30.65,78286.0,0.0,-0.97192,5e-05,2.9213]
[1777689283210,30.65,78286.18,0.0,-0.97191,5e-05,2.92296]
[1777689283338,30.65,78286.18,0.0,-0.97191,5e-05,2.92296]
[1777689283308,30.65,78285.84,0.0,-0.97192,5e-05,2.92178]
[1777689285448,30.65,78285.89,0.0,-0.97192,5e-05,2.92208]
[1777689285578,30.65,78285.89,0.0,-0.97192,5e-05,2.92208]
[1777689291655,30.66,78283.44,0.0,-0.97202,5e-05,2.91297]
[1777689296690,30.66,78283.59,0.0,-0.97201,5e-05,2.91418]
[1777689301726,30.66,78283.59,0.0,-0.972,5e-05,2.91478]
[1777689306763,30.66,78284.08,0.0,-0.97197,5e-05,2.91733]
[1777689307804,30.66,78284.08,0.0,-0.97197,5e-05,2.91733]
[1777689307830,30.66,78284.08,0.0,-0.97197,5e-05,2.91733]
[1777689309253,30.66,78283.65,0.0,-0.97199,5e-05,2.9157]
[1777689309330,30.66,78283.65,0.0,-0.97199,5e-05,2.9157]
[1777689309292,30.66,78285.88,0.0,-0.97188,5e-05,2.92495]
[1777689314819,30.66,78285.76,0.0,-0.97188,5e-05,2.92499]
[1777689315847,30.66,78285.76,0.0,-0.97188,5e-05,2.92499]
[1777689316077,30.66,78285.76,0.0,-0.97188,5e-05,2.92499]
[1777689316178,30.66,78288.42,0.0,-0.97176,5e-05,2.9359]
[1777689316833,30.66,78291.54,0.0,-0.97161,5e-05,2.94869]
[1777689321868,30.67,78289.95,0.0,-0.97168,5e-05,2.94254]
[1777689327910,30.67,78290.82,0.0,-0.97164,5e-05,2.9464]
[1777689329448,30.67,78292.85,0.0,-0.97154,5e-05,2.95472]
[1777689329574,30.67,78292.85,0.0,-0.97154,5e-05,2.95472]
[1777689331795,30.67,78292.48,0.0,-0.97156,5e-05,2.95327]
[1777689331829,30.67,78292.48,0.0,-0.97156,5e-05,2.95327]
[1777689331938,30.67,78292.22,0.0,-0.97161,5e-05,2.94834]
[1777689336973,30.67,78292.41,0.0,-0.97159,5e-05,2.94927]
[1777689340244,30.67,78291.99,0.0,-0.97161,5e-05,2.94762]
[1777689340327,30.67,78291.99,0.0,-0.97161,5e-05,2.94762]
[1777689345455,30.67,78292.94,0.0,-0.97157,5e-05,2.95169]
[1777689345576,30.67,78292.94,0.0,-0.97157,5e-05,2.95169]
[1777689346035,30.67,78292.97,0.0,-0.97157,5e-05,2.95183]
[1777689347538,30.67,78292.97,0.0,-0.97157,5e-05,2.95183]
[1777689347577,30.67,78292.97,0.0,-0.97157,5e-05,2.95183]
[1777689349057,30.67,78298.19,0.0,-0.97132,5e-05,2.97324]
[1777689351487,30.67,78297.87,0.0,-0.97133,5e-05,2.9719]
[1777689351579,30.67,78297.87,0.0,-0.97133,5e-05,2.9719]
[1777689351588,30.67,78297.87,0.0,-0.97133,5e-05,2.97189]
[1777689354731,30.67,78297.94,0.0,-0.97133,5e-05,2.97215]
[1777689354828,30.67,78297.94,0.0,-0.97133,5e-05,2.97215]
[1777689361402,30.67,78298.73,0.0,-0.9713,5e-05,2.97532]
[1777689361428,30.67,78298.87,0.0,-0.97129,5e-05,2.97584]
[1777689361576,30.67,78298.87,0.0,-0.97129,5e-05,2.97584]
[1777689367187,30.67,78298.25,0.0,-0.97132,5e-05,2.97319]
[1777689372222,30.67,78298.35,0.0,-0.97132,5e-05,2.97352]
[1777689373215,30.67,78298.35,0.0,-0.97132,5e-05,2.97352]
[1777689373326,30.67,78298.35,0.0,-0.97132,5e-05,2.97352]
[1777689373427,30.67,78298.38,0.0,-0.97132,5e-05,2.97361]
[1777689378264,30.67,78306.56,0.0,-0.97093,5e-05,3.00722]
[1777689379271,30.67,78309.29,0.0,-0.9708,5e-05,3.01851]
[1777689380278,30.67,78309.23,0.0,-0.9708,5e-05,3.0181]
[1777689385313,30.67,78310.96,0.0,-0.97073,5e-05,3.0248]
[1777689390349,30.66,78312.92,0.0,-0.97064,5e-05,3.03241]
[1777689403439,30.66,78315.93,0.0,-0.97055,5e-05,3.03946]
[1777689408474,30.66,78313.57,0.0,-0.97067,5e-05,3.02893]
[1777689413509,30.66,78313.09,0.0,-0.9707,5e-05,3.02628]
[1777689418544,30.65,78312.94,0.0,-0.97071,5e-05,3.02501]
[1777689425597,30.65,78310.75,0.0,-0.97083,5e-05,3.01508]
[1777689430635,30.65,78313.03,0.0,-0.97073,5e-05,3.02402]
[1777689436677,30.65,78310.78,0.0,-0.97084,5e-05,3.01408]
[1777689442718,30.65,78310.48,0.0,-0.97086,5e-05,3.01232]
[1777689449768,30.65,78310.99,0.0,-0.97084,5e-05,3.0139]
[1777689454803,30.64,78310.99,0.0,-0.97088,5e-05,3.00961]
[1777689458831,30.64,78318.26,0.0,-0.97054,5e-05,3.03955]
[1777689460845,30.64,78320.53,0.0,-0.97043,5e-05,3.04879]
[1777689466887,30.64,78319.78,0.0,-0.97048,5e-05,3.04488]
[1777689473936,30.64,78320.47,0.0,-0.97045,5e-05,3.0468]
[1777689478971,30.64,78319.94,0.0,-0.97049,5e-05,3.04385]
[1777689485017,30.63,78319.38,0.0,-0.97053,5e-05,3.0406]
[1777689490053,30.63,78319.31,0.0,-0.97054,5e-05,3.03956]
[1777689496095,30.63,78316.98,0.0,-0.97066,5e-05,3.02894]
[1777689503144,30.63,78319.24,0.0,-0.97056,5e-05,3.03744]
[1777689511200,30.62,78319.29,0.0,-0.97061,5e-05,3.03251]
[1777689517242,30.62,78319.4,0.0,-0.97061,5e-05,3.03218]
[1777689522277,30.62,78320.71,0.0,-0.97056,5e-05,3.03704]
[1777689527312,30.62,78329.08,0.0,-0.97016,5e-05,3.0715]
[1777689532347,30.62,78329.94,0.0,-0.97013,5e-05,3.07434]
[1777689534360,30.61,78332.59,0.0,-0.97,5e-05,3.08517]
[1777689535368,30.61,78348.93,0.0,-0.96919,5e-05,3.15449]
[1777689536375,30.61,78352.43,0.0,-0.96902,5e-05,3.16933]
[1777689537382,30.61,78351.79,0.0,-0.96905,5e-05,3.16628]
[1777689542417,30.61,78353.04,0.0,-0.96901,5e-05,3.17004]
[1777689544507,30.61,78352.66,0.0,-0.96903,5e-05,3.16808]
[1777689544579,30.61,78352.66,0.0,-0.96903,5e-05,3.16808]
[1777689550473,30.6,78350.61,0.0,-0.96917,5e-05,3.15678]
[1777689553005,30.6,78350.34,0.0,-0.96919,5e-05,3.15501]
[1777689553076,30.6,78350.34,0.0,-0.96919,5e-05,3.15501]
[1777689553494,30.6,78350.05,0.0,-0.9692,5e-05,3.15346]
[1777689554785,30.6,78348.76,0.0,-0.96927,5e-05,3.14763]
[1777689561550,30.59,78347.25,0.0,-0.96937,5e-05,3.1392]
[1777689564838,30.59,78347.15,0.0,-0.96939,5e-05,3.13796]
[1777689565078,30.59,78347.15,0.0,-0.96939,5e-05,3.13796]
[1777689565578,30.59,78349.23,0.0,-0.96928,5e-05,3.14659]
[1777689570613,30.58,78349.38,0.0,-0.96929,5e-05,3.14584]
[1777689578669,30.58,78347.19,0.0,-0.96946,5e-05,3.13039]
[1777689584712,30.58,78347.19,0.0,-0.96948,5e-05,3.12894]
[1777689589747,30.57,78347.54,0.0,-0.96948,5e-05,3.12924]
[1777689596801,30.57,78350.06,0.0,-0.96937,5e-05,3.13834]
[1777689597810,30.57,78353.85,0.0,-0.96919,5e-05,3.15434]
[1777689598817,30.57,78360.91,0.0,-0.96883,5e-05,3.18448]
[1777689604859,30.56,78360.74,0.0,-0.96886,5e-05,3.18178]
[1777689609894,30.56,78360.56,0.0,-0.96889,5e-05,3.17937]
[1777689614929,30.55,78361.2,0.0,-0.96888,5e-05,3.18051]
[1777689624999,30.54,78361.09,0.0,-0.96892,5e-05,3.17685]
[1777689629027,30.54,78364.44,0.0,-0.96877,5e-05,3.19009]
[1777689630034,30.54,78372.04,0.0,-0.96838,5e-05,3.2228]
[1777689631041,30.54,78373.4,0.0,-0.96836,5e-05,3.22423]
[1777689636076,30.53,78374.1,0.0,-0.96834,5e-05,3.22523]
[1777689641111,30.53,78374.37,0.0,-0.96836,5e-05,3.22424]
[1777689646146,30.52,78374.01,0.0,-0.9684,5e-05,3.22045]
[1777689651181,30.51,78375.09,0.0,-0.96837,5e-05,3.22291]
[1777689656216,30.51,78376.36,0.0,-0.96833,5e-05,3.22618]
[1777689659237,30.5,78382.03,0.0,-0.96806,5e-05,3.2496]
[1777689661251,30.5,78388.72,0.0,-0.96772,5e-05,3.27807]
[1777689664627,30.5,78389.14,0.0,-0.96771,5e-05,3.27882]
[1777689664636,30.49,78386.07,0.0,-0.96789,5e-05,3.26418]
[1777689668580,30.49,78386.75,0.0,-0.96786,5e-05,3.26613]
[1777689673012,30.48,78387.02,0.0,-0.96788,5e-05,3.26471]
[1777689673078,30.48,78387.02,0.0,-0.96788,5e-05,3.26471]
[1777689673705,30.48,78387.02,0.0,-0.96788,5e-05,3.26471]
[1777689673337,30.48,78386.86,0.0,-0.9679,5e-05,3.2635]
[1777689673827,30.48,78386.86,0.0,-0.9679,5e-05,3.2635]
[1777689679378,30.48,78386.02,0.0,-0.96798,5e-05,3.25679]
[1777689684414,30.47,78386.23,0.0,-0.96799,5e-05,3.25525]
[1777689687351,30.47,78386.14,0.0,-0.96801,5e-05,3.25388]
[1777689687576,30.47,78386.14,0.0,-0.96801,5e-05,3.25388]
[1777689687673,30.46,78379.21,0.0,-0.96838,5e-05,3.22249]
[1777689689649,30.46,78379.91,0.0,-0.96834,5e-05,3.22555]
[1777689689682,30.46,78377.32,0.0,-0.96849,5e-05,3.21336]
[1777689689827,30.46,78377.32,0.0,-0.96849,5e-05,3.21336]
[1777689695168,30.46,78376.53,0.0,-0.96859,5e-05,3.20415]
[1777689695325,30.46,78376.53,0.0,-0.96859,5e-05,3.20415]
[1777689697505,30.45,78380.1,0.0,-0.96842,5e-05,3.21851]
[1777689700086,30.45,78380.29,0.0,-0.96842,5e-05,3.21849]
[1777689700325,30.45,78380.29,0.0,-0.96842,5e-05,3.21849]
[1777689700526,30.45,78379.89,0.0,-0.96844,5e-05,3.2163]
[1777689704930,30.45,78379.11,0.0,-0.9685,5e-05,3.21118]
[1777689705076,30.45,78379.11,0.0,-0.9685,5e-05,3.21118]
[1777689710596,30.44,78379.71,0.0,-0.9685,5e-05,3.2113]
[1777689712560,30.44,78378.99,0.0,-0.96855,5e-05,3.20732]
[1777689712575,30.44,78378.99,0.0,-0.96855,5e-05,3.20732]
[1777689713144,30.43,78378.92,0.0,-0.96856,5e-05,3.20661]
[1777689713327,30.43,78378.92,0.0,-0.96856,5e-05,3.20661]
[1777689717645,30.43,78378.88,0.0,-0.96858,5e-05,3.2044]
[1777689723779,30.43,78379.0,0.0,-0.9686,5e-05,3.20331]
[1777689730736,30.42,78379.01,0.0,-0.96864,5e-05,3.1998]
[1777689732528,30.41,78379.36,0.0,-0.96862,5e-05,3.20093]
[1777689732577,30.41,78379.36,0.0,-0.96862,5e-05,3.20093]
[1777689733164,30.41,78379.21,0.0,-0.96864,5e-05,3.19989]
[1777689733327,30.41,78379.21,0.0,-0.96864,5e-05,3.19989]
[1777689735770,30.41,78379.2,0.0,-0.96865,5e-05,3.19868]
[1777689741812,30.4,78379.02,0.0,-0.96869,5e-05,3.19558]
[1777689747510,30.4,78378.83,0.0,-0.96872,5e-05,3.19324]
[1777689747575,30.4,78378.83,0.0,-0.96872,5e-05,3.19324]
[1777689751222,30.4,78379.06,0.0,-0.96872,5e-05,3.19274]
[1777689751325,30.4,78379.06,0.0,-0.96872,5e-05,3.19274]
[1777689751427,30.39,78388.33,0.0,-0.96829,5e-05,3.22881]
[1777689751886,30.39,78388.33,0.0,-0.96829,5e-05,3.22881]
[1777689752079,30.39,78388.33,0.0,-0.96829,5e-05,3.22881]
[1777689752114,30.39,78390.69,0.0,-0.96817,5e-05,3.23875]
[1777689757927,30.39,78390.07,0.0,-0.96823,5e-05,3.23338]
[1777689762962,30.38,78389.8,0.0,-0.96827,5e-05,3.23007]
[1777689767447,30.38,78391.38,0.0,-0.96821,5e-05,3.23576]
[1777689767579,30.38,78391.38,0.0,-0.96821,5e-05,3.23576]
[1777689773037,30.37,78390.45,0.0,-0.96829,5e-05,3.22875]
[1777689778072,30.36,78388.95,0.0,-0.96839,5e-05,3.22016]
[1777689785121,30.36,78382.31,0.0,-0.96876,5e-05,3.18848]
[1777689786736,30.36,78382.31,0.0,-0.96876,5e-05,3.18848]
[1777689787802,30.35,78381.9,0.0,-0.96879,5e-05,3.18603]
[1777689788331,30.35,78382.14,0.0,-0.96878,5e-05,3.18708]
[1777689788415,30.35,78382.17,0.0,-0.96878,5e-05,3.18688]
[1777689793177,30.35,78379.53,0.0,-0.96894,5e-05,3.17377]
[1777689797135,30.35,78379.49,0.0,-0.96895,5e-05,3.17268]
[1777689797326,30.35,78379.49,0.0,-0.96895,5e-05,3.17268]
[1777689798148,30.35,78379.49,0.0,-0.96895,5e-05,3.17237]
[1777689798327,30.35,78379.49,0.0,-0.96895,5e-05,3.17237]
[1777689798425,30.35,78379.49,0.0,-0.96896,5e-05,3.17207]
[1777689807274,30.34,78379.58,0.0,-0.96898,5e-05,3.16975]
[1777689811655,30.34,78379.18,0.0,-0.96901,5e-05,3.1671]
[1777689811778,30.34,78379.18,0.0,-0.96901,5e-05,3.1671]
[1777689817345,30.33,78381.41,0.0,-0.96896,5e-05,3.17055]
[1777689820337,30.33,78381.72,0.0,-0.96896,5e-05,3.17128]
[1777689820575,30.33,78381.72,0.0,-0.96896,5e-05,3.17128]
[1777689821306,30.33,78381.46,0.0,-0.96897,5e-05,3.16983]
[1777689821325,30.33,78381.46,0.0,-0.96897,5e-05,3.16983]
[1777689821407,30.33,78381.46,0.0,-0.96898,5e-05,3.16952]
[1777689831443,30.32,78381.68,0.0,-0.969,5e-05,3.16735]
[1777689832143,30.32,78381.68,0.0,-0.969,5e-05,3.16735]
[1777689832326,30.32,78381.68,0.0,-0.969,5e-05,3.16735]
[1777689839499,30.31,78379.46,0.0,-0.96914,5e-05,3.1553]
[1777689839943,30.31,78379.46,0.0,-0.96914,5e-05,3.1553]
[1777689840076,30.31,78379.46,0.0,-0.96914,5e-05,3.1553]
[1777689840985,30.31,78379.46,0.0,-0.96915,5e-05,3.155]
[1777689841075,30.31,78379.46,0.0,-0.96915,5e-05,3.155]
[1777689841513,30.31,78382.09,0.0,-0.96902,5e-05,3.1661]
[1777689843251,30.31,78382.65,0.0,-0.96899,5e-05,3.16821]
[1777689848562,30.3,78381.87,0.0,-0.96906,5e-05,3.16288]
[1777689853597,30.3,78384.11,0.0,-0.96896,5e-05,3.17103]
[1777689854375,30.3,78384.11,0.0,-0.96896,5e-05,3.17103]
[1777689854577,30.3,78384.11,0.0,-0.96896,5e-05,3.17103]
[1777689861654,30.29,78384.52,0.0,-0.96897,5e-05,3.17021]
[1777689864269,30.29,78384.65,0.0,-0.96897,5e-05,3.17013]
[1777689864324,30.29,78384.65,0.0,-0.96897,5e-05,3.17013]
[1777689865471,30.29,78384.65,0.0,-0.96897,5e-05,3.16981]
[1777689865576,30.29,78384.65,0.0,-0.96897,5e-05,3.16981]
[1777689865682,30.29,78384.55,0.0,-0.96898,5e-05,3.16906]
[1777689871935,30.29,78384.55,0.0,-0.96898,5e-05,3.16906]
[1777689871725,30.28,78386.44,0.0,-0.96895,5e-05,3.17132]
[1777689872074,30.28,78386.44,0.0,-0.96895,5e-05,3.17132]
[1777689878401,30.28,78384.23,0.0,-0.96908,5e-05,3.16016]
[1777689883809,30.27,78376.98,0.0,-0.96947,5e-05,3.1264]
[1777689884816,30.27,78372.47,0.0,-0.9697,5e-05,3.10675]
[1777689885823,30.27,78357.96,0.0,-0.97042,5e-05,3.04471]
[1777689886830,30.27,78357.86,0.0,-0.97043,5e-05,3.04418]
[1777689887837,30.27,78361.0,0.0,-0.97028,5e-05,3.05738]
[1777689888882,30.27,78361.0,0.0,-0.97028,5e-05,3.05738]
[1777689889077,30.27,78360.79,0.0,-0.97029,5e-05,3.05635]
[1777689889851,30.27,78360.82,0.0,-0.97029,5e-05,3.05636]
[1777689894938,30.27,78362.67,0.0,-0.9702,5e-05,3.06374]
[1777689903250,30.27,78363.33,0.0,-0.97018,5e-05,3.0654]
[1777689903328,30.27,78363.33,0.0,-0.97018,5e-05,3.0654]
[1777689903948,30.27,78363.39,0.0,-0.97018,5e-05,3.06552]
[1777689907976,30.26,78366.5,0.0,-0.97003,5e-05,3.07825]
[1777689913013,30.26,78372.29,0.0,-0.96976,5e-05,3.10225]
[1777689915027,30.26,78375.68,0.0,-0.96959,5e-05,3.11643]
[1777689916034,30.26,78379.72,0.0,-0.96939,5e-05,3.13364]
[1777689919055,30.26,78382.59,0.0,-0.96925,5e-05,3.14532]
[1777689925097,30.25,78385.13,0.0,-0.96914,5e-05,3.15469]
[1777689927438,30.25,78385.56,0.0,-0.96912,5e-05,3.15628]
[1777689930331,30.25,78386.0,0.0,-0.96911,5e-05,3.15735]
[1777689936177,30.25,78383.64,0.0,-0.96929,5e-05,3.14114]
[1777689938160,30.24,78383.7,0.0,-0.96929,5e-05,3.14115]
[1777689938327,30.24,78383.7,0.0,-0.96929,5e-05,3.14115]
[1777689938422,30.24,78383.74,0.0,-0.96929,5e-05,3.14107]
[1777689944557,30.24,78384.49,0.0,-0.96927,5e-05,3.14306]
[1777689944582,30.24,78384.49,0.0,-0.96927,5e-05,3.14306]
[1777689944656,30.24,78384.49,0.0,-0.96927,5e-05,3.1428]
[1777689949423,30.24,78384.06,0.0,-0.96931,5e-05,3.13992]
[1777689949487,30.24,78384.06,0.0,-0.96931,5e-05,3.13992]
[1777689949578,30.24,78384.06,0.0,-0.96931,5e-05,3.13992]
[1777689949679,30.24,78385.82,0.0,-0.96922,5e-05,3.14729]
[1777689956317,30.22,78388.97,0.0,-0.96911,5e-05,3.15668]
[1777689961059,30.22,78391.35,0.0,-0.969,5e-05,3.16618]
[1777689961074,30.22,78391.35,0.0,-0.969,5e-05,3.16618]
[1777689964619,30.22,78391.28,0.0,-0.96901,5e-05,3.165]
[1777689964827,30.22,78391.28,0.0,-0.96901,5e-05,3.165]
[1777689964928,30.22,78391.28,0.0,-0.96902,5e-05,3.16414]
[1777689974443,30.21,78392.34,0.0,-0.969,5e-05,3.16637]
[1777689976228,30.21,78392.8,0.0,-0.96898,5e-05,3.16809]
[1777689976326,30.21,78392.8,0.0,-0.96898,5e-05,3.16809]
[1777689981492,30.21,78389.16,0.0,-0.96918,5e-05,3.15061]
[1777689982464,30.21,78389.16,0.0,-0.96918,5e-05,3.15061]
[1777689982471,30.21,78389.16,0.0,-0.96918,5e-05,3.15061]
[1777689982580,30.21,78389.16,0.0,-0.96918,5e-05,3.15061]
[1777689982676,30.21,78388.58,0.0,-0.96921,5e-05,3.14785]
[1777689988541,30.2,78388.87,0.0,-0.96922,5e-05,3.14774]
[1777689991082,30.2,78389.27,0.0,-0.9692,5e-05,3.14926]
[1777689991114,30.2,78389.24,0.0,-0.9692,5e-05,3.1489]
[1777689991326,30.2,78389.24,0.0,-0.9692,5e-05,3.1489]
[1777689991562,30.2,78389.33,0.0,-0.96924,5e-05,3.145]
[1777689997604,30.2,78389.52,0.0,-0.96924,5e-05,3.14453]
[1777690001527,30.19,78387.39,0.0,-0.96936,5e-05,3.13467]
[1777690001576,30.19,78387.39,0.0,-0.96936,5e-05,3.13467]
[1777690001826,30.19,78387.39,0.0,-0.96936,5e-05,3.13467]
[1777690001850,30.19,78385.94,0.0,-0.96943,5e-05,3.12821]
[1777690002639,30.19,78388.39,0.0,-0.96931,5e-05,3.13864]
[1777690006149,30.19,78388.43,0.0,-0.96932,5e-05,3.13822]
[1777690006329,30.19,78388.43,0.0,-0.96932,5e-05,3.13822]
[1777690011703,30.19,78388.25,0.0,-0.96934,5e-05,3.13628]
[1777690016738,30.19,78386.41,0.0,-0.96944,5e-05,3.12738]
[1777690017790,30.19,78386.41,0.0,-0.96944,5e-05,3.12738]
[1777690017832,30.19,78386.41,0.0,-0.96944,5e-05,3.12738]
[1777690017858,30.19,78386.41,0.0,-0.96944,5e-05,3.12738]
[1777690018081,30.19,78386.41,0.0,-0.96944,5e-05,3.12738]
[1777690017892,30.19,78386.02,0.0,-0.96947,5e-05,3.12552]
[1777690022365,30.18,78385.92,0.0,-0.96948,5e-05,3.12441]
[1777690022579,30.18,78385.92,0.0,-0.96948,5e-05,3.12441]
[1777690027820,30.18,78385.78,0.0,-0.9695,5e-05,3.12279]
[1777690033862,30.18,78386.31,0.0,-0.96948,5e-05,3.12407]
[1777690039057,30.18,78386.11,0.0,-0.9695,5e-05,3.12253]
[1777690039074,30.18,78386.11,0.0,-0.9695,5e-05,3.12253]
[1777690048967,30.17,78387.07,0.0,-0.96948,5e-05,3.12467]
[1777690055009,30.17,78386.91,0.0,-0.96953,5e-05,3.11893]
[1777690061051,30.17,78386.74,0.0,-0.96955,5e-05,3.11725]
[1777690066086,30.16,78387.05,0.0,-0.96955,5e-05,3.1178]
[1777690070117,30.16,78386.97,0.0,-0.96956,5e-05,3.11699]
[1777690070271,30.16,78386.59,0.0,-0.96958,5e-05,3.11519]
[1777690070327,30.16,78386.59,0.0,-0.96958,5e-05,3.11519]
[1777690071121,30.16,78384.79,0.0,-0.96967,5e-05,3.10727]
[1777690075149,30.16,78381.45,0.0,-0.96984,5e-05,3.09234]
[1777690076744,30.16,78379.34,0.0,-0.96995,5e-05,3.08317]
[1777690076828,30.16,78379.34,0.0,-0.96995,5e-05,3.08317]
[1777690076933,30.16,78379.34,0.0,-0.96995,5e-05,3.08317]
[1777690077081,30.16,78379.34,0.0,-0.96995,5e-05,3.08317]
[1777690077163,30.16,78379.31,0.0,-0.96995,5e-05,3.08294]
[1777690082198,30.16,78376.3,0.0,-0.97011,5e-05,3.06953]
[1777690083205,30.16,78370.4,0.0,-0.9704,5e-05,3.0443]
[1777690085657,30.16,78369.65,0.0,-0.97044,5e-05,3.04107]
[1777690085827,30.16,78369.65,0.0,-0.97044,5e-05,3.04107]
[1777690086226,30.16,78366.27,0.0,-0.97061,5e-05,3.02666]
[1777690091262,30.16,78364.58,0.0,-0.97069,5e-05,3.01937]
[1777690096297,30.16,78364.43,0.0,-0.9707,5e-05,3.01856]
[1777690097865,30.16,78364.43,0.0,-0.9707,5e-05,3.01856]
[1777690098075,30.16,78364.43,0.0,-0.9707,5e-05,3.01856]
[1777690098097,30.16,78364.43,0.0,-0.9707,5e-05,3.01856]
[1777690098176,30.16,78364.44,0.0,-0.9707,5e-05,3.01851]
[1777690098331,30.16,78364.44,0.0,-0.9707,5e-05,3.01851]
[1777690098433,30.16,78364.62,0.0,-0.97069,5e-05,3.01927]
[1777690104353,30.16,78370.06,0.0,-0.97043,5e-05,3.04197]
[1777690105430,30.16,78370.06,0.0,-0.97043,5e-05,3.04197]
[1777690105578,30.16,78370.06,0.0,-0.97043,5e-05,3.04197]
[1777690111167,30.15,78370.02,0.0,-0.97044,5e-05,3.04139]
[1777690111329,30.15,78372.26,0.0,-0.97033,5e-05,3.05071]
[1777690111400,30.15,78372.26,0.0,-0.97033,5e-05,3.05071]
[1777690111578,30.15,78372.26,0.0,-0.97033,5e-05,3.05071]
[1777690111649,30.15,78372.26,0.0,-0.97037,5e-05,3.0466]
[1777690115431,30.15,78369.98,0.0,-0.97049,5e-05,3.03645]
[1777690121473,30.15,78369.95,0.0,-0.97049,5e-05,3.03577]
[1777690124932,30.15,78369.92,0.0,-0.9705,5e-05,3.03545]
[1777690125076,30.15,78369.92,0.0,-0.9705,5e-05,3.03545]
[1777690127515,30.15,78367.35,0.0,-0.97063,5e-05,3.02421]
[1777690131944,30.15,78366.9,0.0,-0.97065,5e-05,3.02216]
[1777690132075,30.15,78366.9,0.0,-0.97065,5e-05,3.02216]
[1777690132187,30.15,78366.9,0.0,-0.97065,5e-05,3.02216]
[1777690132331,30.15,78366.8,0.0,-0.97066,5e-05,3.02155]
[1777690135571,30.15,78366.62,0.0,-0.97067,5e-05,3.02061]
[1777690140607,30.15,78366.62,0.0,-0.97067,5e-05,3.02033]
[1777690147655,30.15,78367.01,0.0,-0.97066,5e-05,3.02161]
[1777690151729,30.15,78367.09,0.0,-0.97066,5e-05,3.02179]
[1777690151831,30.15,78367.09,0.0,-0.97066,5e-05,3.02179]
[1777690157727,30.14,78367.11,0.0,-0.97066,5e-05,3.02153]
[1777690162762,30.14,78367.35,0.0,-0.97065,5e-05,3.02231]
[1777690167905,30.14,78367.55,0.0,-0.97064,5e-05,3.02297]
[1777690168075,30.14,78367.55,0.0,-0.97064,5e-05,3.02297]
[1777690168671,30.14,78368.05,0.0,-0.97062,5e-05,3.02499]
[1777690168830,30.14,78368.05,0.0,-0.97062,5e-05,3.02499]
[1777690168876,30.14,78370.25,0.0,-0.97051,5e-05,3.03431]
[1777690175928,30.14,78371.01,0.0,-0.97051,5e-05,3.03335]
[1777690176092,30.14,78371.01,0.0,-0.97051,5e-05,3.03335]
[1777690182704,30.14,78371.3,0.0,-0.9705,5e-05,3.03406]
[1777690182902,30.14,78376.73,0.0,-0.97024,5e-05,3.05705]
[1777690183555,30.14,78376.73,0.0,-0.97024,5e-05,3.05705]
[1777690183579,30.14,78376.73,0.0,-0.97024,5e-05,3.05705]
[1777690183909,30.14,78379.16,0.0,-0.97012,5e-05,3.06734]
[1777690187937,30.14,78376.75,0.0,-0.97024,5e-05,3.05655]
[1777690188944,30.14,78371.67,0.0,-0.9705,5e-05,3.03479]
[1777690189951,30.14,78361.45,0.0,-0.971,5e-05,2.99153]
[1777690191068,30.14,78361.45,0.0,-0.971,5e-05,2.99153]
[1777690191075,30.14,78361.45,0.0,-0.971,5e-05,2.99153]
[1777690191114,30.14,78355.73,0.0,-0.97127,5e-05,2.96747]
[1777690196999,30.14,78355.67,0.0,-0.97128,5e-05,2.96733]
[1777690201031,30.14,78364.56,0.0,-0.97084,5e-05,3.00469]
[1777690202038,30.14,78369.76,0.0,-0.97059,5e-05,3.02668]
[1777690203044,30.14,78370.78,0.0,-0.97054,5e-05,3.03095]
[1777690207073,30.14,78372.16,0.0,-0.97048,5e-05,3.03643]
[1777690212108,30.14,78373.38,0.0,-0.97042,5e-05,3.04109]
[1777690217144,30.13,78374.71,0.0,-0.97036,5e-05,3.04605]
[1777690220254,30.13,78375.33,0.0,-0.97034,5e-05,3.04856]
[1777690220287,30.13,78400.48,0.0,-0.96907,5e-05,3.15685]
[1777690222189,30.13,78396.52,0.0,-0.96928,5e-05,3.13887]
[1777690223196,30.13,78394.44,0.0,-0.96939,5e-05,3.12957]
[1777690223773,30.13,78394.44,0.0,-0.96939,5e-05,3.12957]
[1777690224203,30.13,78394.33,0.0,-0.9694,5e-05,3.12884]
[1777690226217,30.13,78397.03,0.0,-0.96927,5e-05,3.14007]
[1777690228346,30.13,78396.8,0.0,-0.96929,5e-05,3.13854]
[1777690229830,30.13,78397.09,0.0,-0.96927,5e-05,3.13955]
[1777690231252,30.13,78399.26,0.0,-0.9692,5e-05,3.14467]
[1777690231830,30.13,78399.26,0.0,-0.9692,5e-05,3.14467]
[1777690232259,30.12,78403.25,0.0,-0.969,5e-05,3.16182]
[1777690239308,30.12,78404.54,0.0,-0.96896,5e-05,3.16517]
[1777690241322,30.12,78406.81,0.0,-0.96885,5e-05,3.17454]
[1777690241731,30.12,78406.81,0.0,-0.96885,5e-05,3.17454]
[1777690241826,30.12,78406.81,0.0,-0.96885,5e-05,3.17454]
[1777690242328,30.12,78406.84,0.0,-0.96886,5e-05,3.17437]
[1777690243497,30.12,78407.62,0.0,-0.96882,5e-05,3.17748]
[1777690243584,30.12,78407.62,0.0,-0.96882,5e-05,3.17748]
[1777690246361,30.11,78403.82,0.0,-0.96903,5e-05,3.15993]
[1777690251396,30.11,78404.44,0.0,-0.96901,5e-05,3.1612]
[1777690254417,30.11,78406.75,0.0,-0.9689,5e-05,3.17042]
[1777690255760,30.11,78406.75,0.0,-0.9689,5e-05,3.17042]
[1777690255828,30.11,78406.75,0.0,-0.9689,5e-05,3.17042]
[1777690255909,30.11,78406.69,0.0,-0.96891,5e-05,3.16985]
[1777690257251,30.11,78406.69,0.0,-0.96891,5e-05,3.16985]
[1777690257327,30.11,78406.69,0.0,-0.96891,5e-05,3.16985]
[1777690259456,30.1,78410.23,0.0,-0.96874,5e-05,3.1841]
[1777690261470,30.1,78415.53,0.0,-0.96848,5e-05,3.20679]
[1777690263129,30.1,78415.53,0.0,-0.96848,5e-05,3.20679]
[1777690263331,30.1,78415.53,0.0,-0.96848,5e-05,3.20679]
[1777690263230,30.1,78418.93,0.0,-0.96831,5e-05,3.22107]
[1777690264151,30.1,78418.93,0.0,-0.96831,5e-05,3.22107]
[1777690264331,30.1,78418.93,0.0,-0.96831,5e-05,3.22107]
[1777690264339,30.1,78418.95,0.0,-0.96831,5e-05,3.22076]
[1777690270098,30.09,78417.72,0.0,-0.96839,5e-05,3.21373]
[1777690270325,30.09,78417.72,0.0,-0.96839,5e-05,3.21373]
[1777690270302,30.09,78417.92,0.0,-0.96839,5e-05,3.21382]
[1777690270894,30.09,78417.92,0.0,-0.96839,5e-05,3.21382]
[1777690271077,30.09,78417.92,0.0,-0.96839,5e-05,3.21382]
[1777690271109,30.09,78418.14,0.0,-0.96838,5e-05,3.2148]
[1777690276578,30.08,78419.69,0.0,-0.96833,5e-05,3.21927]
[1777690279850,30.08,78419.42,0.0,-0.96835,5e-05,3.21723]
[1777690280027,30.08,78419.56,0.0,-0.96835,5e-05,3.21743]
[1777690280996,30.08,78419.56,0.0,-0.96835,5e-05,3.21743]
[1777690281078,30.08,78419.56,0.0,-0.96835,5e-05,3.21743]
[1777690283834,30.08,78417.54,0.0,-0.96847,5e-05,3.20723]
[1777690290676,30.07,78419.48,0.0,-0.96841,5e-05,3.2125]
[1777690292563,30.07,78417.67,0.0,-0.96855,5e-05,3.19995]
[1777690292579,30.07,78417.67,0.0,-0.96855,5e-05,3.19995]
[1777690293697,30.07,78415.71,0.0,-0.96866,5e-05,3.19048]
[1777690294833,30.07,78415.71,0.0,-0.96866,5e-05,3.19048]
[1777690294880,30.07,78415.71,0.0,-0.96866,5e-05,3.19048]
[1777690295078,30.07,78415.71,0.0,-0.96866,5e-05,3.19048]
[1777690295178,30.06,78409.67,0.0,-0.96898,5e-05,3.16354]
[1777690300224,30.06,78410.16,0.0,-0.96897,5e-05,3.16398]
[1777690304414,30.06,78409.62,0.0,-0.96901,5e-05,3.1603]
[1777690304577,30.06,78409.62,0.0,-0.96901,5e-05,3.1603]
[1777690309811,30.05,78409.41,0.0,-0.96905,5e-05,3.1575]
[1777690312832,30.05,78412.36,0.0,-0.96891,5e-05,3.16951]
[1777690313839,30.05,78409.51,0.0,-0.96906,5e-05,3.15669]
[1777690314800,30.05,78409.51,0.0,-0.96906,5e-05,3.15669]
[1777690316383,30.05,78409.38,0.0,-0.96907,5e-05,3.15582]
[1777690316820,30.05,78410.17,0.0,-0.96903,5e-05,3.15898]
[1777690316860,30.05,78410.52,0.0,-0.96902,5e-05,3.16021]
[1777690321897,30.04,78411.44,0.0,-0.96899,5e-05,3.16271]
[1777690323909,30.04,78414.77,0.0,-0.96882,5e-05,3.17667]
[1777690328944,30.03,78415.59,0.0,-0.9688,5e-05,3.17848]
[1777690333262,30.03,78415.77,0.0,-0.96881,5e-05,3.17778]
[1777690333340,30.03,78415.63,0.0,-0.96882,5e-05,3.17679]
[1777690333791,30.03,78415.63,0.0,-0.96882,5e-05,3.17679]
[1777690333826,30.03,78415.63,0.0,-0.96882,5e-05,3.17679]
[1777690335993,30.03,78419.26,0.0,-0.96864,5e-05,3.19202]
[1777690337269,30.03,78419.26,0.0,-0.96864,5e-05,3.19202]
[1777690337367,30.03,78457.06,0.0,-0.96663,5e-05,3.36161]
[1777690338235,30.03,78457.06,0.0,-0.96663,5e-05,3.36161]
[1777690338243,30.02,78488.41,0.0,-0.96489,6e-05,3.50662]
[1777690339414,30.02,78488.41,0.0,-0.96489,6e-05,3.50662]
[1777690339016,30.02,78493.28,0.0,-0.96462,6e-05,3.5287]
[1777690340044,30.02,78479.1,0.0,-0.96544,6e-05,3.46102]
[1777690340700,30.02,78479.1,0.0,-0.96544,6e-05,3.46102]
[1777690341050,30.02,78472.02,0.0,-0.96585,6e-05,3.42719]
[1777690342848,30.02,78471.8,0.0,-0.96587,6e-05,3.42538]
[1777690343063,30.01,78467.78,0.0,-0.9661,6e-05,3.40598]
[1777690344251,30.01,78467.78,0.0,-0.9661,6e-05,3.40598]
[1777690344324,30.01,78467.78,0.0,-0.9661,6e-05,3.40598]
[1777690349609,29.94,78467.83,0.0,-0.96645,6e-05,3.37698]
[1777690354141,29.88,78472.99,0.0,-0.96646,6e-05,3.37552]
[1777690357471,29.85,78473.69,0.0,-0.96658,6e-05,3.36562]
[1777690357578,29.83,78473.62,0.0,-0.96666,6e-05,3.35889]
[1777690358169,29.81,78477.61,0.0,-0.96652,6e-05,3.37101]
[1777690362817,29.81,78478.87,0.0,-0.96648,6e-05,3.37425]
[1777690368151,29.8,78476.72,0.0,-0.96664,6e-05,3.36105]
[1777690368324,29.8,78476.72,0.0,-0.96664,6e-05,3.36105]
[1777690370253,29.79,78469.85,0.0,-0.96704,5e-05,3.32755]
[1777690372267,29.78,78467.17,0.0,-0.96726,5e-05,3.30852]
[1777690373499,29.77,78465.59,0.0,-0.96736,5e-05,3.30075]
[1777690375317,29.77,78464.33,0.0,-0.96743,5e-05,3.29446]
[1777690375397,29.77,78460.41,0.0,-0.96765,5e-05,3.27611]
[1777690379307,29.77,78460.99,0.0,-0.96764,5e-05,3.27719]
[1777690379390,29.77,78460.83,0.0,-0.96766,5e-05,3.27546]
[1777690380333,29.77,78463.64,0.0,-0.9675,5e-05,3.28822]
[1777690381340,29.76,78468.94,0.0,-0.96722,5e-05,3.31189]
[1777690382347,29.76,78462.24,0.0,-0.96759,5e-05,3.28084]
[1777690383354,29.76,78458.75,0.0,-0.96779,5e-05,3.26397]
[1777690384178,29.76,78458.75,0.0,-0.96779,5e-05,3.26397]
[1777690384221,29.76,78458.75,0.0,-0.96779,5e-05,3.26397]
[1777690384482,29.76,78458.75,0.0,-0.96779,5e-05,3.26397]
[1777690384361,29.76,78458.56,0.0,-0.9678,5e-05,3.26311]
[1777690389396,29.75,78457.69,0.0,-0.96788,5e-05,3.2564]
[1777690390024,29.75,78457.69,0.0,-0.96788,5e-05,3.2564]
[1777690392417,29.75,78450.44,0.0,-0.96828,5e-05,3.22243]
[1777690394431,29.75,78449.13,0.0,-0.96836,5e-05,3.21579]
[1777690394907,29.75,78449.13,0.0,-0.96836,5e-05,3.21579]
[1777690395077,29.75,78449.13,0.0,-0.96836,5e-05,3.21579]
[1777690396445,29.74,78453.96,0.0,-0.96812,5e-05,3.23673]
[1777690400252,29.74,78453.97,0.0,-0.96813,5e-05,3.23554]
[1777690405618,29.74,78454.61,0.0,-0.96812,5e-05,3.2364]
[1777690405824,29.74,78454.61,0.0,-0.96812,5e-05,3.2364]
[1777690410967,29.69,78453.6,0.0,-0.9684,5e-05,3.21267]
[1777690412837,29.68,78453.66,0.0,-0.96844,5e-05,3.20846]
[1777690413114,29.67,78453.92,0.0,-0.96851,5e-05,3.20265]
[1777690414372,29.66,78451.54,0.0,-0.96868,5e-05,3.18861]
[1777690416320,29.64,78451.54,0.0,-0.96875,5e-05,3.1825]
[1777690416328,29.64,78451.54,0.0,-0.96875,5e-05,3.1825]
[1777690424160,29.64,78451.48,0.0,-0.96878,5e-05,3.18015]
[1777690425649,29.63,78448.47,0.0,-0.96894,5e-05,3.16587]
[1777690427014,29.63,78448.47,0.0,-0.96894,5e-05,3.16587]
[1777690427083,29.63,78448.47,0.0,-0.96894,5e-05,3.16587]
[1777690427182,29.63,78446.87,0.0,-0.96903,5e-05,3.15848]
[1777690428431,29.63,78443.26,0.0,-0.96923,5e-05,3.14198]
[1777690429506,29.63,78443.26,0.0,-0.96923,5e-05,3.14198]
[1777690429536,29.63,78436.91,0.0,-0.96956,5e-05,3.11379]
[1777690429582,29.63,78436.91,0.0,-0.96956,5e-05,3.11379]
[1777690430683,29.63,78430.28,0.0,-0.9699,5e-05,3.08457]
[1777690431690,29.63,78427.43,0.0,-0.97004,5e-05,3.07201]
[1777690433120,29.63,78427.43,0.0,-0.97004,5e-05,3.07201]
[1777690433326,29.63,78427.43,0.0,-0.97004,5e-05,3.07201]
[1777690433540,29.63,78423.69,0.0,-0.97023,5e-05,3.05556]
[1777690434868,29.63,78424.09,0.0,-0.97021,5e-05,3.05729]
[1777690436565,29.63,78423.15,0.0,-0.97026,5e-05,3.05305]
[1777690436575,29.63,78423.15,0.0,-0.97026,5e-05,3.05305]
[1777690440282,29.63,78422.98,0.0,-0.97028,5e-05,3.05209]
[1777690440330,29.63,78422.98,0.0,-0.97028,5e-05,3.05209]
[1777690440383,29.63,78428.36,0.0,-0.97,5e-05,3.0754]
[1777690440951,29.63,78428.36,0.0,-0.97,5e-05,3.0754]
[1777690441078,29.63,78428.36,0.0,-0.97,5e-05,3.0754]
[1777690441325,29.63,78428.36,0.0,-0.97,5e-05,3.07529]
[1777690443274,29.63,78428.95,0.0,-0.96998,5e-05,3.07775]
[1777690443326,29.63,78428.95,0.0,-0.96998,5e-05,3.07775]
[1777690445724,29.63,78429.53,0.0,-0.96995,5e-05,3.07994]
[1777690445828,29.63,78429.53,0.0,-0.96995,5e-05,3.07994]
[1777690451831,29.62,78428.54,0.0,-0.97001,5e-05,3.07492]
[1777690452708,29.62,78428.54,0.0,-0.97001,5e-05,3.07492]
[1777690452827,29.62,78428.54,0.0,-0.97001,5e-05,3.07492]
[1777690453117,29.62,78429.24,0.0,-0.96997,5e-05,3.07788]
[1777690453845,29.62,78426.86,0.0,-0.9701,5e-05,3.06742]
[1777690454852,29.62,78422.26,0.0,-0.97033,5e-05,3.04738]
[1777690457454,29.62,78422.17,0.0,-0.97033,5e-05,3.04695]
[1777690457576,29.62,78422.17,0.0,-0.97033,5e-05,3.04695]
[1777690457477,29.62,78424.15,0.0,-0.97024,5e-05,3.05544]
[1777690457892,29.62,78424.15,0.0,-0.97024,5e-05,3.05544]
[1777690458078,29.62,78424.15,0.0,-0.97024,5e-05,3.05544]
[1777690458091,29.62,78424.03,0.0,-0.97024,5e-05,3.05492]
[1777690459887,29.62,78421.76,0.0,-0.97036,5e-05,3.04499]
[1777690461793,29.62,78421.72,0.0,-0.97036,5e-05,3.04479]
[1777690461828,29.62,78421.72,0.0,-0.97036,5e-05,3.04479]
[1777690465929,29.62,78417.2,0.0,-0.97059,5e-05,3.02518]
[1777690467404,29.62,78417.2,0.0,-0.97059,5e-05,3.02518]
[1777690467582,29.62,78417.2,0.0,-0.97059,5e-05,3.02518]
[1777690467505,29.62,78415.68,0.0,-0.97066,5e-05,3.01868]
[1777690468056,29.62,78409.39,0.0,-0.97098,5e-05,2.99172]
[1777690473376,29.62,78407.48,0.0,-0.9711,5e-05,2.97991]
[1777690473577,29.62,78407.48,0.0,-0.9711,5e-05,2.97991]
[1777690473417,29.62,78406.15,0.0,-0.97117,5e-05,2.97432]
[1777690473985,29.62,78405.35,0.0,-0.97121,5e-05,2.97101]
[1777690477979,29.62,78405.95,0.0,-0.97117,5e-05,2.97384]
[1777690478075,29.62,78405.95,0.0,-0.97117,5e-05,2.97384]
[1777690478287,29.62,78405.95,0.0,-0.97117,5e-05,2.97384]
[1777690478326,29.62,78405.95,0.0,-0.97117,5e-05,2.97384]
[1777690481113,29.63,78405.16,0.0,-0.97121,5e-05,2.97075]
[1777690481328,29.63,78405.16,0.0,-0.97121,5e-05,2.97075]
[1777690481429,29.63,78405.19,0.0,-0.97121,5e-05,2.97096]
[1777690482046,29.63,78408.58,0.0,-0.97104,5e-05,2.98549]
[1777690485335,29.63,78407.81,0.0,-0.97107,5e-05,2.98233]
[1777690485579,29.63,78407.81,0.0,-0.97107,5e-05,2.98233]
[1777690487939,29.63,78408.13,0.0,-0.97106,5e-05,2.98388]
[1777690488076,29.63,78408.13,0.0,-0.97106,5e-05,2.98388]
[1777690488429,29.63,78408.25,0.0,-0.97105,5e-05,2.98446]
[1777690490102,29.63,78406.68,0.0,-0.97113,5e-05,2.97789]
[1777690491787,29.63,78408.01,0.0,-0.97106,5e-05,2.98363]
[1777690491826,29.63,78408.01,0.0,-0.97106,5e-05,2.98363]
[1777690492116,29.63,78410.67,0.0,-0.97093,5e-05,2.99505]
[1777690494573,29.63,78411.39,0.0,-0.97089,5e-05,2.99817]
[1777690494832,29.63,78412.34,0.0,-0.97084,5e-05,3.00231]
[1777690497285,29.63,78412.54,0.0,-0.97083,5e-05,3.00319]
[1777690497325,29.63,78412.54,0.0,-0.97083,5e-05,3.00319]
[1777690500324,29.63,78414.22,0.0,-0.97075,5e-05,3.01047]
[1777690500366,29.63,78414.75,0.0,-0.97072,5e-05,3.01277]
[1777690501178,29.63,78418.4,0.0,-0.97054,5e-05,3.02849]
[1777690501978,29.63,78418.4,0.0,-0.97054,5e-05,3.02849]
[1777690502076,29.63,78418.4,0.0,-0.97054,5e-05,3.02849]
[1777690502777,29.63,78419.47,0.0,-0.97049,5e-05,3.03309]
[1777690502827,29.63,78419.47,0.0,-0.97049,5e-05,3.03309]
[1777690507220,29.63,78423.51,0.0,-0.97028,5e-05,3.05039]
[1777690510979,29.63,78424.25,0.0,-0.97025,5e-05,3.0534]
[1777690511079,29.63,78424.25,0.0,-0.97025,5e-05,3.0534]
[1777690512171,29.63,78424.51,0.0,-0.97024,5e-05,3.05445]
[1777690512325,29.63,78424.51,0.0,-0.97024,5e-05,3.05445]
[1777690512426,29.63,78424.39,0.0,-0.97024,5e-05,3.05385]
[1777690513791,29.63,78424.13,0.0,-0.97026,5e-05,3.05265]
[1777690513825,29.63,78424.13,0.0,-0.97026,5e-05,3.05265]
[1777690518350,29.63,78424.13,0.0,-0.97026,5e-05,3.05231]
[1777690518575,29.63,78424.13,0.0,-0.97026,5e-05,3.05231]
[1777690519286,29.63,78424.13,0.0,-0.97026,5e-05,3.05222]
[1777690519328,29.63,78424.13,0.0,-0.97026,5e-05,3.05222]
[1777690519387,29.63,78430.49,0.0,-0.96994,5e-05,3.07981]
[1777690520314,29.63,78433.74,0.0,-0.96978,5e-05,3.09388]
[1777690521405,29.63,78433.74,0.0,-0.96978,5e-05,3.09388]
[1777690521579,29.63,78433.74,0.0,-0.96978,5e-05,3.09388]
[1777690521932,29.62,78434.77,0.0,-0.96973,5e-05,3.09809]
[1777690522075,29.62,78434.77,0.0,-0.96973,5e-05,3.09809]
[1777690522672,29.62,78434.98,0.0,-0.96972,5e-05,3.09901]
[1777690522826,29.62,78434.98,0.0,-0.96972,5e-05,3.09901]
[1777690523335,29.62,78435.17,0.0,-0.96971,5e-05,3.09969]
[1777690524653,29.62,78435.38,0.0,-0.9697,5e-05,3.10046]
[1777690524826,29.62,78435.38,0.0,-0.9697,5e-05,3.10046]
[1777690529775,29.62,78439.45,0.0,-0.9695,5e-05,3.11756]
[1777690529826,29.62,78439.45,0.0,-0.9695,5e-05,3.11756]
[1777690531085,29.62,78439.45,0.0,-0.9695,5e-05,3.11741]
[1777690531324,29.62,78439.45,0.0,-0.9695,5e-05,3.11741]
[1777690531391,29.62,78439.46,0.0,-0.96954,5e-05,3.11323]
[1777690533405,29.62,78435.91,0.0,-0.96973,5e-05,3.09733]
[1777690535143,29.62,78435.49,0.0,-0.96975,5e-05,3.09535]
[1777690535333,29.62,78435.49,0.0,-0.96975,5e-05,3.09535]
[1777690541461,29.62,78437.17,0.0,-0.96967,5e-05,3.1019]
[1777690543906,29.62,78437.28,0.0,-0.96967,5e-05,3.10215]
[1777690544077,29.62,78437.28,0.0,-0.96967,5e-05,3.10215]
[1777690545130,29.62,78437.13,0.0,-0.96968,5e-05,3.10138]
[1777690545324,29.62,78437.13,0.0,-0.96968,5e-05,3.10138]
[1777690545489,29.62,78436.94,0.0,-0.96969,5e-05,3.10042]
[1777690546041,29.62,78436.94,0.0,-0.96969,5e-05,3.10042]
[1777690546075,29.62,78436.94,0.0,-0.96969,5e-05,3.10042]
[1777690551530,29.61,78436.25,0.0,-0.96974,5e-05,3.09664]
[1777690553545,29.61,78433.25,0.0,-0.96989,5e-05,3.08331]
[1777690555599,29.61,78432.96,0.0,-0.96991,5e-05,3.08196]
[1777690555558,29.61,78430.13,0.0,-0.97005,5e-05,3.06954]
[1777690555827,29.61,78430.13,0.0,-0.97005,5e-05,3.06954]
[1777690557551,29.61,78427.86,0.0,-0.97017,5e-05,3.0596]
[1777690557579,29.61,78427.86,0.0,-0.97017,5e-05,3.0596]
[1777690557624,29.61,78426.66,0.0,-0.97023,5e-05,3.05434]
[1777690558075,29.61,78426.66,0.0,-0.97023,5e-05,3.05434]
[1777690558330,29.61,78426.66,0.0,-0.97023,5e-05,3.05434]
[1777690558942,29.61,78426.26,0.0,-0.97025,5e-05,3.05257]
[1777690559075,29.61,78426.26,0.0,-0.97025,5e-05,3.05257]
[1777690562610,29.61,78421.44,0.0,-0.97049,5e-05,3.03155]
[1777690564319,29.61,78421.57,0.0,-0.97049,5e-05,3.0321]
[1777690564331,29.61,78421.57,0.0,-0.97049,5e-05,3.0321]
[1777690566638,29.61,78415.96,0.0,-0.97077,5e-05,3.00794]
[1777690567645,29.61,78412.28,0.0,-0.97095,5e-05,2.9922]
[1777690568651,29.61,78408.92,0.0,-0.97112,5e-05,2.9779]
[1777690569337,29.61,78408.92,0.0,-0.97112,5e-05,2.9779]
[1777690569578,29.61,78408.92,0.0,-0.97112,5e-05,2.9779]
[1777690570986,29.61,78407.97,0.0,-0.97116,5e-05,2.974]
[1777690571075,29.61,78407.97,0.0,-0.97116,5e-05,2.974]
[1777690573002,29.61,78408.53,0.0,-0.97113,5e-05,2.97647]
[1777690573077,29.61,78408.53,0.0,-0.97113,5e-05,2.97647]
[1777690573158,29.61,78408.53,0.0,-0.97113,5e-05,2.97654]
[1777690574658,29.61,78408.53,0.0,-0.97113,5e-05,2.97654]
[1777690574825,29.61,78408.53,0.0,-0.97113,5e-05,2.97654]
[1777690580736,29.61,78406.98,0.0,-0.9712,5e-05,2.97051]
[1777690582045,29.61,78406.98,0.0,-0.9712,5e-05,2.97051]
[1777690582076,29.61,78406.98,0.0,-0.9712,5e-05,2.97051]
[1777690583277,29.61,78406.13,0.0,-0.97124,5e-05,2.96697]
[1777690583326,29.61,78406.13,0.0,-0.97124,5e-05,2.96697]
[1777690583427,29.61,78407.06,0.0,-0.9712,5e-05,2.971]
[1777690583928,29.61,78407.06,0.0,-0.9712,5e-05,2.971]
[1777690584076,29.61,78407.06,0.0,-0.9712,5e-05,2.971]
[1777690585164,29.62,78408.22,0.0,-0.97114,5e-05,2.97602]
[1777690585327,29.62,78408.22,0.0,-0.97114,5e-05,2.97602]
[1777690585689,29.62,78408.22,0.0,-0.97114,5e-05,2.97602]
[1777690585826,29.62,78410.02,0.0,-0.97105,5e-05,2.98376]
[1777690589442,29.62,78409.98,0.0,-0.97105,5e-05,2.98375]
[1777690589581,29.62,78409.98,0.0,-0.97105,5e-05,2.98375]
[1777690590494,29.62,78407.73,0.0,-0.97116,5e-05,2.97428]
[1777690590576,29.62,78407.73,0.0,-0.97116,5e-05,2.97428]
[1777690590671,29.62,78407.73,0.0,-0.97116,5e-05,2.97428]
[1777690590642,29.62,78413.63,0.0,-0.97087,5e-05,2.99951]
[1777690590826,29.62,78413.63,0.0,-0.97087,5e-05,2.99951]
[1777690591181,29.62,78413.63,0.0,-0.97087,5e-05,2.99951]
[1777690591326,29.62,78413.63,0.0,-0.97087,5e-05,2.99951]
[1777690591347,29.62,78414.53,0.0,-0.97086,5e-05,2.9994]
[1777690593334,29.62,78414.84,0.0,-0.97084,5e-05,3.00075]
[1777690593577,29.62,78414.84,0.0,-0.97084,5e-05,3.00075]
[1777690594392,29.62,78417.31,0.0,-0.97072,5e-05,3.01138]
[1777690594575,29.62,78417.31,0.0,-0.97072,5e-05,3.01138]
[1777690594619,29.62,78416.21,0.0,-0.97077,5e-05,3.00668]
[1777690594994,29.62,78416.21,0.0,-0.97077,5e-05,3.00668]
[1777690595079,29.62,78416.21,0.0,-0.97077,5e-05,3.00668]
[1777690596691,29.62,78415.72,0.0,-0.9708,5e-05,3.00458]
[1777690596826,29.62,78415.72,0.0,-0.9708,5e-05,3.00458]
[1777690601883,29.62,78416.11,0.0,-0.97078,5e-05,3.00642]
[1777690605945,29.62,78416.07,0.0,-0.97078,5e-05,3.00631]
[1777690606078,29.62,78416.07,0.0,-0.97078,5e-05,3.00631]
[1777690606311,29.62,78416.07,0.0,-0.97078,5e-05,3.00631]
[1777690606332,29.62,78416.07,0.0,-0.97078,5e-05,3.00631]
[1777690606344,29.62,78414.42,0.0,-0.97086,5e-05,2.99926]
[1777690607072,29.62,78414.42,0.0,-0.97086,5e-05,2.99926]
[1777690607328,29.62,78414.42,0.0,-0.97086,5e-05,2.99926]
[1777690607428,29.62,78411.43,0.0,-0.97101,5e-05,2.9865]
[1777690612957,29.62,78410.51,0.0,-0.97105,5e-05,2.98284]
[1777690613080,29.62,78410.51,0.0,-0.97105,5e-05,2.98284]
[1777690613953,29.62,78410.58,0.0,-0.97105,5e-05,2.98319]
[1777690614080,29.62,78410.58,0.0,-0.97105,5e-05,2.98319]
[1777690614162,29.62,78410.58,0.0,-0.97105,5e-05,2.98325]
[1777690617133,29.62,78409.2,0.0,-0.97111,5e-05,2.97747]
[1777690617329,29.62,78409.2,0.0,-0.97111,5e-05,2.97747]
[1777690617600,29.62,78409.2,0.0,-0.97111,5e-05,2.97747]
[1777690617833,29.62,78406.82,0.0,-0.97123,5e-05,2.96748]
[1777690622309,29.62,78407.19,0.0,-0.97121,5e-05,2.96921]
[1777690622333,29.62,78407.19,0.0,-0.97121,5e-05,2.96921]
[1777690622411,29.62,78405.63,0.0,-0.97128,5e-05,2.96273]
[1777690623009,29.62,78405.63,0.0,-0.97128,5e-05,2.96273]
[1777690623075,29.62,78405.63,0.0,-0.97128,5e-05,2.96273]
[1777690625465,29.62,78404.67,0.0,-0.97133,5e-05,2.95884]
[1777690625575,29.62,78404.67,0.0,-0.97133,5e-05,2.95884]
[1777690630655,29.62,78404.88,0.0,-0.97131,5e-05,2.96017]
[1777690630825,29.62,78404.82,0.0,-0.97131,5e-05,2.96008]
[1777690635847,29.62,78404.6,0.0,-0.97132,5e-05,2.95948]
[1777690636079,29.62,78404.6,0.0,-0.97132,5e-05,2.95948]
[1777690640677,29.62,78404.63,0.0,-0.97132,5e-05,2.95969]
[1777690640827,29.62,78404.63,0.0,-0.97132,5e-05,2.95969]
[1777690641071,29.62,78404.63,0.0,-0.97132,5e-05,2.95969]
[1777690641325,29.62,78404.63,0.0,-0.97132,5e-05,2.95969]
[1777690641346,29.62,78404.63,0.0,-0.97131,5e-05,2.96008]
[1777690646325,29.62,78405.2,0.0,-0.97128,5e-05,2.96273]
[1777690651442,29.63,78406.64,0.0,-0.97121,5e-05,2.96923]
[1777690657277,29.63,78405.26,0.0,-0.97131,5e-05,2.95986]
[1777690659071,29.63,78405.29,0.0,-0.9713,5e-05,2.96005]
[1777690659329,29.63,78405.29,0.0,-0.9713,5e-05,2.96005]
[1777690659383,29.63,78405.29,0.0,-0.9713,5e-05,2.96012]
[1777690660565,29.63,78405.29,0.0,-0.9713,5e-05,2.96012]
[1777690660574,29.63,78405.29,0.0,-0.9713,5e-05,2.96012]
[1777690663318,29.63,78397.43,0.0,-0.97168,5e-05,2.92716]
[1777690664337,29.63,78397.43,0.0,-0.97168,5e-05,2.92716]
[1777690664583,29.63,78397.43,0.0,-0.97168,5e-05,2.92716]
[1777690664610,29.63,78396.69,0.0,-0.97172,5e-05,2.92417]
[1777690665235,29.63,78396.69,0.0,-0.97172,5e-05,2.92417]
[1777690665327,29.63,78396.69,0.0,-0.97172,5e-05,2.92417]
[1777690665336,29.63,78396.69,0.0,-0.97172,5e-05,2.9243]
[1777690670545,29.63,78396.68,0.0,-0.97171,5e-05,2.92476]
[1777690670574,29.63,78396.68,0.0,-0.97171,5e-05,2.92476]
[1777690671374,29.63,78389.86,0.0,-0.97204,5e-05,2.8964]
[1777690672383,29.63,78382.6,0.0,-0.97238,5e-05,2.86635]
[1777690674397,29.63,78377.15,0.0,-0.97263,5e-05,2.84427]
[1777690675292,29.63,78377.15,0.0,-0.97263,5e-05,2.84427]
[1777690675325,29.63,78377.15,0.0,-0.97263,5e-05,2.84427]
[1777690675771,29.63,78377.15,0.0,-0.97263,5e-05,2.84427]
[1777690675829,29.63,78377.19,0.0,-0.97263,5e-05,2.84469]
[1777690676411,29.63,78377.64,0.0,-0.97261,5e-05,2.8468]
[1777690682453,29.64,78373.17,0.0,-0.9728,5e-05,2.82992]
[1777690683787,29.64,78373.17,0.0,-0.9728,5e-05,2.82992]
[1777690683825,29.64,78373.35,0.0,-0.97279,5e-05,2.83095]
[1777690690509,29.64,78372.31,0.0,-0.97281,5e-05,2.82874]
[1777690694091,29.65,78372.2,0.0,-0.97281,5e-05,2.82919]
[1777690694331,29.65,78372.2,0.0,-0.97281,5e-05,2.82919]
[1777690695302,29.65,78371.45,0.0,-0.97284,5e-05,2.82642]
[1777690695334,29.65,78371.45,0.0,-0.97284,5e-05,2.82642]
[1777690695544,29.65,78373.04,0.0,-0.97276,5e-05,2.83326]
[1777690702593,29.66,78370.77,0.0,-0.97284,5e-05,2.82609]
[1777690707628,29.66,78370.59,0.0,-0.97283,5e-05,2.82697]
[1777690707871,29.66,78370.59,0.0,-0.97283,5e-05,2.82697]
[1777690708074,29.66,78370.59,0.0,-0.97283,5e-05,2.82697]
[1777690709376,29.66,78370.29,0.0,-0.97284,5e-05,2.82607]
[1777690709576,29.66,78370.29,0.0,-0.97284,5e-05,2.82607]
[1777690709642,29.66,78370.5,0.0,-0.97283,5e-05,2.82727]
[1777690714000,29.67,78369.68,0.0,-0.97289,5e-05,2.82141]
[1777690714076,29.67,78369.68,0.0,-0.97289,5e-05,2.82141]
[1777690719830,29.67,78369.26,0.0,-0.97289,5e-05,2.82105]
[1777690719712,29.67,78364.85,0.0,-0.97308,5e-05,2.80407]
[1777690720077,29.67,78364.85,0.0,-0.97308,5e-05,2.80407]
[1777690720607,29.67,78364.85,0.0,-0.97308,5e-05,2.80407]
[1777690720835,29.67,78364.85,0.0,-0.97308,5e-05,2.80407]
[1777690720719,29.67,78363.46,0.0,-0.97314,5e-05,2.79877]
[1777690725603,29.68,78364.75,0.0,-0.97307,5e-05,2.80551]
[1777690725827,29.68,78364.75,0.0,-0.97307,5e-05,2.80551]
[1777690730334,29.68,78363.85,0.0,-0.97309,5e-05,2.80362]
[1777690730578,29.68,78363.85,0.0,-0.97309,5e-05,2.80362]
[1777690730790,29.68,78363.77,0.0,-0.97309,5e-05,2.80364]
[1777690736832,29.69,78363.64,0.0,-0.97307,5e-05,2.80521]
[1777690740667,29.69,78361.72,0.0,-0.97315,5e-05,2.79843]
[1777690740826,29.69,78361.72,0.0,-0.97315,5e-05,2.79843]
[1777690745081,29.7,78360.49,0.0,-0.97319,5e-05,2.79447]
[1777690747221,29.7,78360.49,0.0,-0.97318,5e-05,2.79519]
[1777690747330,29.7,78360.49,0.0,-0.97318,5e-05,2.79519]
[1777690748976,29.7,78360.9,0.0,-0.97315,5e-05,2.7979]
[1777690749075,29.7,78360.9,0.0,-0.97315,5e-05,2.7979]
[1777690749177,29.7,78361.77,0.0,-0.97311,5e-05,2.80179]
[1777690753535,29.7,78361.3,0.0,-0.97312,5e-05,2.8009]
[1777690753575,29.7,78361.3,0.0,-0.97312,5e-05,2.8009]
[1777690758613,29.71,78363.31,0.0,-0.97301,5e-05,2.81073]
[1777690758825,29.71,78363.31,0.0,-0.97301,5e-05,2.81073]
[1777690758858,29.71,78363.31,0.0,-0.97301,5e-05,2.81073]
[1777690758626,29.71,78363.38,0.0,-0.973,5e-05,2.81134]
[1777690759078,29.71,78363.38,0.0,-0.973,5e-05,2.81134]
[1777690759135,29.71,78360.0,0.0,-0.97315,5e-05,2.7979]
[1777690762964,29.71,78357.95,0.0,-0.97323,5e-05,2.79064]
[1777690763076,29.71,78357.95,0.0,-0.97323,5e-05,2.79064]
[1777690763177,29.71,78357.14,0.0,-0.97327,5e-05,2.78771]
[1777690768379,29.72,78356.36,0.0,-0.97329,5e-05,2.78597]
[1777690768577,29.72,78356.36,0.0,-0.97329,5e-05,2.78597]
[1777690772077,29.72,78358.07,0.0,-0.97322,5e-05,2.79088]
[1777690773917,29.72,78360.52,0.0,-0.9731,5e-05,2.80117]
[1777690774076,29.72,78360.52,0.0,-0.9731,5e-05,2.80117]
[1777690774422,29.72,78360.52,0.0,-0.9731,5e-05,2.80117]
[1777690774581,29.72,78360.52,0.0,-0.9731,5e-05,2.80117]
[1777690774601,29.73,78360.38,0.0,-0.97311,5e-05,2.80094]
[1777690780121,29.73,78360.2,0.0,-0.9731,5e-05,2.80192]
[1777690780324,29.73,78360.2,0.0,-0.9731,5e-05,2.80192]
[1777690786418,29.74,78357.72,0.0,-0.97319,5e-05,2.79394]
[1777690786575,29.74,78357.72,0.0,-0.97319,5e-05,2.79394]
[1777690787245,29.74,78357.9,0.0,-0.97317,5e-05,2.79504]
[1777690787330,29.74,78357.9,0.0,-0.97317,5e-05,2.79504]
[1777690787346,29.74,78357.81,0.0,-0.97317,5e-05,2.79504]
[1777690793224,29.74,78356.27,0.0,-0.97322,5e-05,2.79104]
[1777690800800,29.75,78356.87,0.0,-0.97318,5e-05,2.79461]
[1777690800825,29.75,78356.87,0.0,-0.97318,5e-05,2.79461]
[1777690801280,29.75,78361.96,0.0,-0.97292,5e-05,2.81719]
[1777690806315,29.76,78362.04,0.0,-0.9729,5e-05,2.81924]
[1777690809110,29.76,78363.28,0.0,-0.97283,5e-05,2.82499]
[1777690811304,29.76,78362.72,0.0,-0.97285,5e-05,2.82303]
[1777690811326,29.76,78362.72,0.0,-0.97285,5e-05,2.82303]
[1777690811395,29.76,78362.72,0.0,-0.97285,5e-05,2.82371]
[1777690817394,29.77,78366.01,0.0,-0.97267,5e-05,2.83919]
[1777690818401,29.77,78356.02,0.0,-0.97313,5e-05,2.79875]
[1777690819407,29.77,78356.19,0.0,-0.97312,5e-05,2.79983]
[1777690826457,29.78,78356.12,0.0,-0.97309,5e-05,2.80205]
[1777690831492,29.78,78357.12,0.0,-0.97306,5e-05,2.80395]
[1777690836527,29.79,78354.8,0.0,-0.97315,5e-05,2.79616]
[1777690839549,29.79,78357.49,0.0,-0.97302,5e-05,2.80802]
[1777690844583,29.79,78364.25,0.0,-0.97268,5e-05,2.8371]
[1777690845591,29.79,78370.14,0.0,-0.9724,5e-05,2.86154]
[1777690846598,29.8,78372.95,0.0,-0.97227,5e-05,2.87335]
[1777690848612,29.8,78375.94,0.0,-0.97212,5e-05,2.8861]
[1777690851633,29.8,78380.09,0.0,-0.97192,5e-05,2.90387]
[1777690852640,29.8,78383.03,0.0,-0.97177,5e-05,2.91629]
[1777690857677,29.8,78382.47,0.0,-0.97179,5e-05,2.91463]
[1777690861718,29.8,78383.36,0.0,-0.97175,5e-05,2.91876]
[1777690862712,29.8,78375.23,0.0,-0.97213,5e-05,2.88517]
[1777690864331,29.8,78374.66,0.0,-0.97216,5e-05,2.88295]
[1777690866740,29.8,78369.1,0.0,-0.97241,5e-05,2.86054]
[1777690867215,29.8,78369.1,0.0,-0.97241,5e-05,2.86054]
[1777690867333,29.8,78369.1,0.0,-0.97241,5e-05,2.86054]
[1777690868781,29.8,78368.39,0.0,-0.97245,5e-05,2.85781]
[1777690868827,29.8,78368.39,0.0,-0.97245,5e-05,2.85781]
[1777690868882,29.81,78368.28,0.0,-0.97245,5e-05,2.85782]
[1777690874796,29.81,78366.76,0.0,-0.9725,5e-05,2.85281]
[1777690875919,29.81,78366.76,0.0,-0.9725,5e-05,2.85281]
[1777690876078,29.81,78366.76,0.0,-0.9725,5e-05,2.85281]
[1777690876397,29.81,78366.76,0.0,-0.9725,5e-05,2.85281]
[1777690876574,29.81,78366.76,0.0,-0.9725,5e-05,2.85281]
[1777690881844,29.81,78367.41,0.0,-0.97245,5e-05,2.85733]
[1777690883832,29.81,78367.28,0.0,-0.97245,5e-05,2.85706]
[1777690884075,29.82,78367.24,0.0,-0.97245,5e-05,2.85744]
[1777690884259,29.82,78367.24,0.0,-0.97245,5e-05,2.85744]
[1777690884330,29.82,78367.24,0.0,-0.97245,5e-05,2.85744]
[1777690884866,29.82,78367.21,0.0,-0.97245,5e-05,2.85759]
[1777690885119,29.82,78367.21,0.0,-0.97245,5e-05,2.85759]
[1777690885326,29.82,78367.21,0.0,-0.97245,5e-05,2.85759]
[1777690890908,29.82,78367.24,0.0,-0.97243,5e-05,2.85935]
[1777690895943,29.83,78366.87,0.0,-0.97246,5e-05,2.85537]
[1777690896950,29.83,78353.34,0.0,-0.97309,5e-05,2.80041]
[1777690897956,29.83,78352.79,0.0,-0.97311,5e-05,2.79856]
[1777690898237,29.83,78352.79,0.0,-0.97311,5e-05,2.79856]
[1777690898328,29.83,78352.79,0.0,-0.97311,5e-05,2.79856]
[1777690898825,29.83,78352.79,0.0,-0.97311,5e-05,2.79856]
[1777690898964,29.83,78352.83,0.0,-0.97311,5e-05,2.79909]
[1777690899080,29.83,78352.83,0.0,-0.97311,5e-05,2.79909]
[1777690905009,29.83,78353.74,0.0,-0.97304,5e-05,2.80485]
[1777690910044,29.84,78353.11,0.0,-0.97305,5e-05,2.8039]
[1777690915079,29.84,78352.65,0.0,-0.97306,5e-05,2.80354]
[1777690920350,29.85,78351.87,0.0,-0.97308,5e-05,2.80151]
[1777690920576,29.85,78351.87,0.0,-0.97308,5e-05,2.80151]
[1777690920702,29.85,78351.87,0.0,-0.97308,5e-05,2.80151]
[1777690920826,29.85,78351.87,0.0,-0.97308,5e-05,2.80151]
[1777690920926,29.85,78351.87,0.0,-0.97307,5e-05,2.80208]
[1777690926157,29.85,78352.25,0.0,-0.97304,5e-05,2.80494]
[1777690928372,29.85,78352.04,0.0,-0.97305,5e-05,2.80435]
[1777690928577,29.85,78352.04,0.0,-0.97305,5e-05,2.80435]
[1777690933674,29.86,78352.2,0.0,-0.97302,5e-05,2.80624]
[1777690933827,29.86,78352.2,0.0,-0.97302,5e-05,2.80624]
[1777690933967,29.86,78352.2,0.0,-0.97302,5e-05,2.80624]
[1777690934077,29.86,78352.28,0.0,-0.97302,5e-05,2.80705]
[1777690934215,29.86,78352.27,0.0,-0.97302,5e-05,2.80701]
[1777690942271,29.86,78351.96,0.0,-0.97301,5e-05,2.80761]
[1777690945786,29.86,78352.56,0.0,-0.97298,5e-05,2.81048]
[1777690945827,29.86,78352.56,0.0,-0.97298,5e-05,2.81048]
[1777690949459,29.87,78352.2,0.0,-0.97298,5e-05,2.80987]
[1777690949575,29.87,78352.2,0.0,-0.97298,5e-05,2.80987]
[1777690949677,29.87,78352.32,0.0,-0.97297,5e-05,2.81057]
[1777690952423,29.87,78352.95,0.0,-0.97298,5e-05,2.80971]
[1777690952576,29.87,78352.95,0.0,-0.97298,5e-05,2.80971]
[1777690959391,29.87,78351.38,0.0,-0.97303,5e-05,2.80503]
[1777690960175,29.87,78351.38,0.0,-0.97303,5e-05,2.80503]
[1777690960327,29.87,78351.38,0.0,-0.97303,5e-05,2.80503]
[1777690960596,29.87,78351.38,0.0,-0.97303,5e-05,2.80503]
[1777690960828,29.87,78351.38,0.0,-0.97303,5e-05,2.80503]
[1777690960867,29.87,78351.11,0.0,-0.97304,5e-05,2.80415]
[1777690970468,29.88,78355.06,0.0,-0.97283,5e-05,2.82218]
[1777690972547,29.88,78354.91,0.0,-0.97284,5e-05,2.82174]
[1777690972580,29.88,78354.91,0.0,-0.97284,5e-05,2.82174]
[1777690978525,29.88,78354.54,0.0,-0.97284,5e-05,2.82149]
[1777690983181,29.89,78353.3,0.0,-0.97289,5e-05,2.81716]
[1777690983326,29.89,78353.3,0.0,-0.97289,5e-05,2.81716]
[1777690984058,29.89,78353.3,0.0,-0.97289,5e-05,2.81716]
[1777690984076,29.89,78353.3,0.0,-0.97289,5e-05,2.81716]
[1777690984159,29.89,78351.89,0.0,-0.97295,5e-05,2.81182]
[1777690990039,29.89,78350.47,0.0,-0.97301,5e-05,2.80685]
[1777690999672,29.9,78348.16,0.0,-0.97309,5e-05,2.79972]
[1777691003392,29.9,78348.18,0.0,-0.97308,5e-05,2.80041]
[1777691003581,29.9,78348.18,0.0,-0.97308,5e-05,2.80041]
[1777691003913,29.9,78348.18,0.0,-0.97308,5e-05,2.80041]
[1777691004078,29.9,78348.18,0.0,-0.97308,5e-05,2.80041]
[1777691003957,29.9,78348.18,0.0,-0.97308,5e-05,2.80061]
[1777691009741,29.9,78348.15,0.0,-0.97307,5e-05,2.80167]
[1777691014536,29.9,78348.86,0.0,-0.97306,5e-05,2.80149]
[1777691014576,29.9,78348.86,0.0,-0.97306,5e-05,2.80149]
[1777691019587,29.91,78350.32,0.0,-0.97298,5e-05,2.80837]
[1777691019827,29.91,78350.32,0.0,-0.97298,5e-05,2.80837]
[1777691020184,29.91,78349.86,0.0,-0.973,5e-05,2.80668]
[1777691020341,29.91,78349.86,0.0,-0.973,5e-05,2.80668]
[1777691020819,29.91,78350.27,0.0,-0.97298,5e-05,2.80852]
[1777691025854,29.91,78350.3,0.0,-0.97297,5e-05,2.80952]
[1777691028661,29.91,78349.56,0.0,-0.973,5e-05,2.80688]
[1777691028831,29.91,78349.56,0.0,-0.973,5e-05,2.80688]
[1777691033096,29.91,78350.33,0.0,-0.97295,5e-05,2.81071]
[1777691033326,29.91,78351.95,0.0,-0.97288,5e-05,2.81747]
[1777691033910,29.91,78351.75,0.0,-0.97288,5e-05,2.81683]
[1777691034945,29.91,78351.75,0.0,-0.97288,5e-05,2.81683]
[1777691035082,29.91,78351.75,0.0,-0.97288,5e-05,2.81683]
[1777691040646,29.92,78350.12,0.0,-0.97295,5e-05,2.8112]
[1777691040828,29.92,78350.12,0.0,-0.97295,5e-05,2.8112]
[1777691040959,29.92,78350.14,0.0,-0.97295,5e-05,2.81146]
[1777691043243,29.92,78349.8,0.0,-0.97296,5e-05,2.81042]
[1777691043324,29.92,78349.8,0.0,-0.97296,5e-05,2.81042]
[1777691049015,29.92,78350.74,0.0,-0.9729,5e-05,2.81526]
[1777691049334,29.92,78350.74,0.0,-0.9729,5e-05,2.81526]
[1777691049577,29.92,78350.74,0.0,-0.9729,5e-05,2.81526]
[1777691049675,29.92,78350.74,0.0,-0.9729,5e-05,2.81526]
[1777691049830,29.92,78350.74,0.0,-0.9729,5e-05,2.81526]
[1777691050022,29.92,78349.42,0.0,-0.97296,5e-05,2.81008]
[1777691054871,29.92,78350.46,0.0,-0.9729,5e-05,2.81514]
[1777691055076,29.92,78350.46,0.0,-0.9729,5e-05,2.81514]
[1777691055126,29.92,78355.37,0.0,-0.97267,5e-05,2.83528]
[1777691061099,29.93,78355.9,0.0,-0.97264,5e-05,2.83828]
[1777691061558,29.93,78355.9,0.0,-0.97264,5e-05,2.83828]
[1777691061579,29.93,78355.9,0.0,-0.97264,5e-05,2.83828]
[1777691062251,29.93,78355.82,0.0,-0.97264,5e-05,2.83808]
[1777691062330,29.93,78355.82,0.0,-0.97264,5e-05,2.83808]
[1777691063113,29.93,78353.4,0.0,-0.97275,5e-05,2.82834]
[1777691065128,29.93,78357.2,0.0,-0.97257,5e-05,2.84414]
[1777691065774,29.93,78357.2,0.0,-0.97257,5e-05,2.84414]
[1777691070660,29.93,78358.15,0.0,-0.97251,5e-05,2.84976]
[1777691070829,29.93,78358.15,0.0,-0.97251,5e-05,2.84976]
[1777691071170,29.93,78360.68,0.0,-0.97242,5e-05,2.85638]
[1777691073185,29.93,78364.25,0.0,-0.97225,5e-05,2.87127]
[1777691077212,29.93,78353.51,0.0,-0.97275,5e-05,2.82774]
[1777691078219,29.94,78352.42,0.0,-0.9728,5e-05,2.82349]
[1777691084261,29.94,78352.59,0.0,-0.97278,5e-05,2.82532]
[1777691087286,29.94,78358.68,0.0,-0.97249,5e-05,2.8507]
[1777691089300,29.94,78361.44,0.0,-0.97235,5e-05,2.86229]
[1777691091314,29.94,78364.35,0.0,-0.97221,5e-05,2.87451]
[1777691096349,29.94,78363.78,0.0,-0.97223,5e-05,2.87278]
[1777691101383,29.95,78364.07,0.0,-0.97221,5e-05,2.87467]
[1777691103398,29.95,78358.29,0.0,-0.97248,5e-05,2.85123]
[1777691106987,29.95,78354.61,0.0,-0.97265,5e-05,2.83677]
[1777691107342,29.95,78354.61,0.0,-0.97265,5e-05,2.83677]
[1777691112995,29.95,78355.89,0.0,-0.97257,5e-05,2.84301]
[1777691113086,29.95,78355.89,0.0,-0.97257,5e-05,2.84301]
[1777691113188,29.95,78355.58,0.0,-0.97258,5e-05,2.84212]
[1777691113468,29.95,78353.11,0.0,-0.9727,5e-05,2.83204]
[1777691118504,29.95,78352.49,0.0,-0.97272,5e-05,2.8305]
[1777691121082,29.96,78352.24,0.0,-0.97273,5e-05,2.82968]
[1777691126561,29.96,78351.58,0.0,-0.97274,5e-05,2.82836]
[1777691127424,29.96,78351.58,0.0,-0.97274,5e-05,2.82836]
[1777691127511,29.96,78351.58,0.0,-0.97274,5e-05,2.82836]
[1777691127576,29.96,78351.58,0.0,-0.97274,5e-05,2.82836]
[1777691127668,29.96,78349.76,0.0,-0.97282,5e-05,2.82115]
[1777691133610,29.96,78349.79,0.0,-0.97284,5e-05,2.81855]
[1777691138645,29.97,78349.4,0.0,-0.97285,5e-05,2.8179]
[1777691143679,29.97,78348.2,0.0,-0.9729,5e-05,2.81394]
[1777691147696,29.97,78348.2,0.0,-0.97289,5e-05,2.81447]
[1777691147824,29.97,78348.2,0.0,-0.97289,5e-05,2.81447]
[1777691153750,29.97,78348.02,0.0,-0.97289,5e-05,2.81495]
[1777691156336,29.97,78347.86,0.0,-0.97289,5e-05,2.81463]
[1777691156385,29.97,78347.86,0.0,-0.97289,5e-05,2.81463]
[1777691156580,29.97,78347.86,0.0,-0.97289,5e-05,2.81463]
[1777691156771,29.97,78347.9,0.0,-0.97289,5e-05,2.81496]
[1777691161818,29.98,78347.03,0.0,-0.97292,5e-05,2.81224]
[1777691163277,29.98,78347.03,0.0,-0.97292,5e-05,2.81224]
[1777691163328,29.98,78346.13,0.0,-0.97296,5e-05,2.80876]
[1777691163363,29.98,78346.13,0.0,-0.97296,5e-05,2.80876]
[1777691163577,29.98,78346.13,0.0,-0.97296,5e-05,2.80876]
[1777691163586,29.98,78346.13,0.0,-0.97295,5e-05,2.80893]
[1777691168870,29.98,78346.47,0.0,-0.97293,5e-05,2.81114]
[1777691171886,29.98,78346.57,0.0,-0.97292,5e-05,2.81187]
[1777691171943,29.98,78346.57,0.0,-0.97292,5e-05,2.81187]
[1777691172074,29.98,78346.57,0.0,-0.97292,5e-05,2.81187]
[1777691172122,29.98,78346.43,0.0,-0.97292,5e-05,2.81147]
[1777691178259,29.98,78348.76,0.0,-0.97281,5e-05,2.82173]
[1777691178295,29.98,78348.76,0.0,-0.9728,5e-05,2.82203]
[1777691178326,29.98,78348.76,0.0,-0.9728,5e-05,2.82203]
[1777691178389,29.98,78348.76,0.0,-0.9728,5e-05,2.82203]
[1777691178579,29.98,78348.76,0.0,-0.9728,5e-05,2.82203]
[1777691178940,29.98,78348.94,0.0,-0.9728,5e-05,2.82276]
[1777691183587,29.99,78349.11,0.0,-0.97278,5e-05,2.82405]
[1777691183595,29.99,78349.11,0.0,-0.97278,5e-05,2.82405]
[1777691183827,29.99,78349.11,0.0,-0.97278,5e-05,2.82405]
[1777691183975,29.99,78348.31,0.0,-0.97282,5e-05,2.82095]
[1777691189010,29.99,78348.19,0.0,-0.97281,5e-05,2.82123]
[1777691194045,29.99,78347.71,0.0,-0.97286,5e-05,2.81621]
[1777691200087,29.99,78346.84,0.0,-0.97289,5e-05,2.81365]
[1777691202224,29.99,78346.3,0.0,-0.97291,5e-05,2.81163]
[1777691202328,29.99,78346.3,0.0,-0.97291,5e-05,2.81163]
[1777691202325,30.0,78346.8,0.0,-0.97289,5e-05,2.81399]
[1777691202348,30.0,78346.8,0.0,-0.97289,5e-05,2.81399]
[1777691202577,30.0,78346.8,0.0,-0.97289,5e-05,2.81399]
[1777691203108,30.0,78346.99,0.0,-0.97288,5e-05,2.81476]
[1777691206129,30.0,78344.34,0.0,-0.97299,5e-05,2.80454]
[1777691209871,30.0,78344.29,0.0,-0.97299,5e-05,2.80487]
[1777691209947,30.0,78344.29,0.0,-0.97299,5e-05,2.80487]
[1777691210076,30.0,78344.29,0.0,-0.97299,5e-05,2.80487]
[1777691210157,30.0,78344.13,0.0,-0.973,5e-05,2.80441]
[1777691211164,30.0,78340.12,0.0,-0.97318,5e-05,2.78842]
[1777691216198,30.0,78338.03,0.0,-0.97326,5e-05,2.78107]
[1777691221234,30.01,78337.92,0.0,-0.97325,5e-05,2.78209]
[1777691222387,30.01,78337.98,0.0,-0.97324,5e-05,2.78258]
[1777691222445,30.01,78337.98,0.0,-0.97324,5e-05,2.78258]
[1777691222576,30.01,78337.98,0.0,-0.97324,5e-05,2.78258]
[1777691223248,30.01,78338.03,0.0,-0.97324,5e-05,2.78304]
[1777691228283,30.01,78338.07,0.0,-0.97322,5e-05,2.78451]
[1777691229097,30.01,78338.07,0.0,-0.97322,5e-05,2.78451]
[1777691229159,30.01,78338.07,0.0,-0.97322,5e-05,2.78451]
[1777691229325,30.01,78338.07,0.0,-0.97322,5e-05,2.78451]
[1777691229290,30.01,78337.53,0.0,-0.97324,5e-05,2.78261]
[1777691229427,30.01,78337.53,0.0,-0.97324,5e-05,2.78261]
[1777691230689,30.01,78337.53,0.0,-0.97324,5e-05,2.78261]
[1777691236339,30.02,78336.01,0.0,-0.97329,5e-05,2.77836]
[1777691236897,30.02,78336.01,0.0,-0.97329,5e-05,2.77836]
[1777691237032,30.02,78336.01,0.0,-0.97329,5e-05,2.77836]
[1777691237074,30.02,78336.01,0.0,-0.97329,5e-05,2.77836]
[1777691237346,30.02,78336.06,0.0,-0.97329,5e-05,2.77882]
[1777691245401,30.02,78335.66,0.0,-0.97328,5e-05,2.77931]
[1777691246614,30.02,78335.66,0.0,-0.97328,5e-05,2.77931]
[1777691246715,30.02,78335.66,0.0,-0.97328,5e-05,2.77931]
[1777691246827,30.02,78335.66,0.0,-0.97328,5e-05,2.77931]
[1777691246928,30.03,78335.79,0.0,-0.97327,5e-05,2.78008]
[1777691248423,30.03,78320.15,0.0,-0.97397,4e-05,2.71838]
[1777691250313,30.03,78320.15,0.0,-0.97397,4e-05,2.71838]
[1777691250329,30.03,78320.15,0.0,-0.97397,4e-05,2.71838]
[1777691250342,30.03,78319.62,0.0,-0.97399,4e-05,2.71701]
[1777691250398,30.03,78319.62,0.0,-0.97399,4e-05,2.71701]
[1777691250575,30.03,78319.62,0.0,-0.97399,4e-05,2.71701]
[1777691254993,30.03,78319.44,0.0,-0.97402,4e-05,2.71361]
[1777691255080,30.03,78319.44,0.0,-0.97402,4e-05,2.71361]
[1777691255089,30.03,78315.24,0.0,-0.9742,4e-05,2.69746]
[1777691257137,30.03,78314.7,0.0,-0.97422,4e-05,2.69573]
[1777691257325,30.03,78314.7,0.0,-0.97422,4e-05,2.69573]
[1777691259501,30.04,78310.05,0.0,-0.97441,4e-05,2.67917]
[1777691264536,30.05,78309.06,0.0,-0.97443,4e-05,2.67756]
[1777691268086,30.05,78309.09,0.0,-0.97442,4e-05,2.67814]
[1777691268195,30.05,78309.09,0.0,-0.97442,4e-05,2.67814]
[1777691268329,30.05,78309.09,0.0,-0.97442,4e-05,2.67814]
[1777691268296,30.05,78309.01,0.0,-0.97441,4e-05,2.67924]
[1777691268565,30.05,78309.29,0.0,-0.9744,4e-05,2.68033]
[1777691273599,30.06,78308.95,0.0,-0.97438,4e-05,2.68138]
[1777691278633,30.06,78309.29,0.0,-0.97434,4e-05,2.68512]
[1777691283032,30.07,78308.64,0.0,-0.97435,4e-05,2.68404]
[1777691283075,30.07,78308.64,0.0,-0.97435,4e-05,2.68404]
[1777691287308,30.07,78308.29,0.0,-0.97435,4e-05,2.68465]
[1777691287324,30.07,78308.29,0.0,-0.97435,4e-05,2.68465]
[1777691287383,30.08,78308.35,0.0,-0.97433,4e-05,2.68588]
[1777691292732,30.09,78308.38,0.0,-0.9743,4e-05,2.68849]
[1777691293990,30.09,78308.38,0.0,-0.9743,4e-05,2.68849]
[1777691294080,30.09,78308.38,0.0,-0.9743,4e-05,2.68849]
[1777691297767,30.09,78304.5,0.0,-0.97445,4e-05,2.67587]
[1777691298650,30.09,78304.5,0.0,-0.97445,4e-05,2.67587]
[1777691303809,30.1,78303.57,0.0,-0.97445,4e-05,2.67543]
[1777691307837,30.11,78305.56,0.0,-0.97434,4e-05,2.68529]
[1777691312872,30.12,78305.35,0.0,-0.97435,4e-05,2.68328]
[1777691317907,30.12,78304.48,0.0,-0.97436,4e-05,2.68247]
[1777691325963,30.13,78304.52,0.0,-0.97431,4e-05,2.6867]
[1777691326970,30.14,78302.2,0.0,-0.97441,4e-05,2.67816]
[1777691327961,30.14,78302.2,0.0,-0.97441,4e-05,2.67816]
[1777691328074,30.14,78302.2,0.0,-0.97441,4e-05,2.67816]
[1777691328985,30.14,78297.98,0.0,-0.97458,4e-05,2.66282]
[1777691333908,30.15,78297.95,0.0,-0.97456,4e-05,2.66484]
[1777691337081,30.15,78297.28,0.0,-0.97457,4e-05,2.66382]
[1777691343083,30.16,78297.46,0.0,-0.97452,4e-05,2.66812]
[1777691348117,30.17,78296.86,0.0,-0.97452,4e-05,2.6683]
[1777691351185,30.17,78296.4,0.0,-0.97453,4e-05,2.66702]
[1777691353082,30.17,78295.97,0.0,-0.97454,4e-05,2.66684]
[1777691354698,30.18,78294.01,0.0,-0.97461,4e-05,2.66025]
[1777691362216,30.19,78291.84,0.0,-0.97466,4e-05,2.65586]
[1777691365078,30.19,78291.9,0.0,-0.97465,4e-05,2.65707]
[1777691370272,30.2,78291.32,0.0,-0.97464,4e-05,2.65772]
[1777691375307,30.21,78291.88,0.0,-0.97462,4e-05,2.65851]
[1777691377074,30.21,78291.29,0.0,-0.97464,4e-05,2.65669]
[1777691379076,30.21,78290.9,0.0,-0.97465,4e-05,2.65565]
[1777691379335,30.21,78290.37,0.0,-0.97467,4e-05,2.65454]
[1777691380171,30.21,78290.37,0.0,-0.97467,4e-05,2.65454]
[1777691380332,30.21,78290.37,0.0,-0.97467,4e-05,2.65454]
[1777691386384,30.22,78289.07,0.0,-0.97468,4e-05,2.65325]
[1777691389405,30.23,78286.46,0.0,-0.97478,4e-05,2.64461]
[1777691391078,30.23,78287.18,0.0,-0.97474,4e-05,2.64787]
[1777691391427,30.23,78287.18,0.0,-0.97474,4e-05,2.64787]
[1777691391428,30.23,78286.43,0.0,-0.97477,4e-05,2.64547]
[1777691391578,30.23,78286.43,0.0,-0.97477,4e-05,2.64547]
[1777691399678,30.24,78287.65,0.0,-0.97467,4e-05,2.65399]
[1777691399825,30.24,78287.65,0.0,-0.97467,4e-05,2.65399]
[1777691405517,30.25,78287.31,0.0,-0.97465,4e-05,2.65556]
[1777691410553,30.26,78267.52,0.0,-0.97548,4e-05,2.582]
[1777691411560,30.26,78261.25,0.0,-0.97573,4e-05,2.55948]
[1777691414384,30.26,78262.38,0.0,-0.97568,4e-05,2.56435]
[1777691416595,30.27,78246.02,0.0,-0.97633,4e-05,2.50596]
[1777691417602,30.27,78246.16,0.0,-0.97632,4e-05,2.50719]
[1777691421632,30.28,78249.89,0.0,-0.97613,4e-05,2.52382]
[1777691423646,30.28,78252.65,0.0,-0.976,4e-05,2.53543]
[1777691426489,30.29,78253.07,0.0,-0.97598,4e-05,2.53764]
[1777691426528,30.29,78255.98,0.0,-0.97584,4e-05,2.54977]
[1777691426578,30.29,78255.98,0.0,-0.97584,4e-05,2.54977]
[1777691430178,30.29,78256.19,0.0,-0.97582,4e-05,2.55179]
[1777691430324,30.29,78256.19,0.0,-0.97582,4e-05,2.55179]
[1777691430425,30.3,78256.07,0.0,-0.97581,4e-05,2.55258]
[1777691435571,30.3,78253.88,0.0,-0.97591,4e-05,2.54263]
[1777691435827,30.3,78255.04,0.0,-0.97586,4e-05,2.54758]
[1777691437566,30.31,78254.21,0.0,-0.97588,4e-05,2.54511]
[1777691437575,30.31,78254.21,0.0,-0.97588,4e-05,2.54511]
[1777691437830,30.31,78254.07,0.0,-0.97588,4e-05,2.54583]
[1777691443156,30.31,78254.26,0.0,-0.97587,4e-05,2.54632]
[1777691443327,30.31,78254.26,0.0,-0.97587,4e-05,2.54632]
[1777691447506,30.31,78256.36,0.0,-0.9758,4e-05,2.55269]
[1777691447574,30.31,78256.36,0.0,-0.9758,4e-05,2.55269]
[1777691447814,30.31,78256.5,0.0,-0.97578,4e-05,2.55433]
[1777691453857,30.32,78256.52,0.0,-0.97574,4e-05,2.55811]
[1777691458445,30.33,78256.76,0.0,-0.97571,4e-05,2.56086]
[1777691458577,30.33,78256.76,0.0,-0.97571,4e-05,2.56086]
[1777691463927,30.34,78256.08,0.0,-0.97569,4e-05,2.56262]
[1777691466948,30.34,78259.23,0.0,-0.97553,4e-05,2.57627]
[1777691467955,30.35,78262.53,0.0,-0.97539,4e-05,2.58929]
[1777691469646,30.35,78265.21,0.0,-0.97527,4e-05,2.59998]
[1777691469826,30.35,78265.21,0.0,-0.97527,4e-05,2.59998]
[1777691471795,30.35,78265.67,0.0,-0.97524,4e-05,2.60282]
[1777691471826,30.35,78265.67,0.0,-0.97524,4e-05,2.60282]
[1777691471897,30.35,78265.67,0.0,-0.97523,4e-05,2.60336]
[1777691477596,30.36,78265.35,0.0,-0.97522,4e-05,2.60434]
[1777691477826,30.36,78267.02,0.0,-0.97514,4e-05,2.6112]
[1777691479420,30.36,78267.59,0.0,-0.97511,4e-05,2.61389]
[1777691479578,30.36,78267.59,0.0,-0.97511,4e-05,2.61389]
[1777691479521,30.37,78267.66,0.0,-0.9751,4e-05,2.61518]
[1777691484908,30.37,78267.51,0.0,-0.97508,4e-05,2.61666]
[1777691485075,30.37,78267.51,0.0,-0.97508,4e-05,2.61666]
[1777691488096,30.38,78270.84,0.0,-0.97491,4e-05,2.63133]
[1777691490110,30.38,78263.43,0.0,-0.97522,4e-05,2.60415]
[1777691491341,30.38,78263.43,0.0,-0.97522,4e-05,2.60415]
[1777691491575,30.38,78263.43,0.0,-0.97522,4e-05,2.60415]
[1777691493225,30.38,78263.39,0.0,-0.97524,4e-05,2.60136]
[1777691493326,30.38,78263.39,0.0,-0.97524,4e-05,2.60136]
[1777691493327,30.38,78263.05,0.0,-0.97525,4e-05,2.60061]
[1777691500010,30.39,78263.26,0.0,-0.97521,4e-05,2.60405]
[1777691500077,30.39,78263.26,0.0,-0.97521,4e-05,2.60405]
[1777691505594,30.4,78265.89,0.0,-0.97507,4e-05,2.61658]
[1777691506528,30.4,78266.44,0.0,-0.97504,4e-05,2.61966]
[1777691506581,30.4,78266.44,0.0,-0.97504,4e-05,2.61966]
[1777691506578,30.41,78266.44,0.0,-0.97502,4e-05,2.62065]
[1777691512268,30.41,78266.59,0.0,-0.97499,4e-05,2.62369]
[1777691513085,30.41,78266.59,0.0,-0.97499,4e-05,2.62369]
[1777691513325,30.41,78266.59,0.0,-0.97499,4e-05,2.62369]
[1777691515289,30.42,78263.62,0.0,-0.9751,4e-05,2.61391]
[1777691521331,30.43,78263.86,0.0,-0.97505,4e-05,2.61793]
[1777691522909,30.43,78263.97,0.0,-0.97504,4e-05,2.61887]
[1777691523078,30.43,78263.97,0.0,-0.97504,4e-05,2.61887]
[1777691525068,30.43,78264.34,0.0,-0.97502,4e-05,2.62131]
[1777691525074,30.43,78264.34,0.0,-0.97502,4e-05,2.62131]
[1777691525359,30.43,78264.59,0.0,-0.975,4e-05,2.62278]
[1777691528379,30.44,78274.22,0.0,-0.97457,4e-05,2.66109]
[1777691528831,30.44,78274.22,0.0,-0.97457,4e-05,2.66109]
[1777691530394,30.44,78273.72,0.0,-0.97458,4e-05,2.66014]
[1777691534422,30.45,78270.24,0.0,-0.97471,4e-05,2.64863]
[1777691535402,30.45,78270.24,0.0,-0.97471,4e-05,2.64863]
[1777691535576,30.45,78270.24,0.0,-0.97471,4e-05,2.64863]
[1777691538045,30.45,78270.12,0.0,-0.9747,4e-05,2.64958]
[1777691538074,30.45,78270.12,0.0,-0.9747,4e-05,2.64958]
[1777691538450,30.45,78269.71,0.0,-0.97471,4e-05,2.6485]
[1777691543485,30.46,78269.71,0.0,-0.97468,4e-05,2.65091]
[1777691554673,30.47,78270.84,0.0,-0.97461,4e-05,2.65716]
[1777691554831,30.48,78270.84,0.0,-0.9746,4e-05,2.65726]
[1777691560605,30.49,78270.84,0.0,-0.97457,4e-05,2.66016]
[1777691561461,30.49,78270.84,0.0,-0.97457,4e-05,2.66016]
[1777691561578,30.49,78270.84,0.0,-0.97457,4e-05,2.66016]
[1777691562623,30.49,78270.84,0.0,-0.97456,4e-05,2.66064]
[1777691562833,30.49,78270.84,0.0,-0.97456,4e-05,2.66064]
[1777691563625,30.49,78270.87,0.0,-0.97455,4e-05,2.66172]
[1777691567156,30.49,78273.07,0.0,-0.97444,4e-05,2.67158]
[1777691567325,30.49,78273.07,0.0,-0.97444,4e-05,2.67158]
[1777691574704,30.5,78273.2,0.0,-0.97439,4e-05,2.67582]
[1777691575628,30.5,78273.2,0.0,-0.97439,4e-05,2.67582]
[1777691575649,30.5,78273.2,0.0,-0.97439,4e-05,2.67582]
[1777691575826,30.51,78273.2,0.0,-0.97438,4e-05,2.67628]
[1777691578470,30.51,78273.2,0.0,-0.97438,4e-05,2.67628]
[1777691578579,30.51,78273.2,0.0,-0.97438,4e-05,2.67628]
[1777691578651,30.51,78273.2,0.0,-0.97437,4e-05,2.67767]
[1777691590816,30.53,78270.93,0.0,-0.9744,4e-05,2.67457]
[1777691596858,30.54,78271.9,0.0,-0.97433,4e-05,2.68108]
[1777691603202,30.54,78270.92,0.0,-0.97435,4e-05,2.67912]
[1777691603324,30.54,78270.92,0.0,-0.97435,4e-05,2.67912]
[1777691608941,30.55,78273.09,0.0,-0.97422,4e-05,2.69107]
[1777691610212,30.55,78273.09,0.0,-0.97422,4e-05,2.69107]
[1777691610325,30.55,78273.09,0.0,-0.97422,4e-05,2.69107]
[1777691610604,30.55,78273.09,0.0,-0.97422,4e-05,2.69107]
[1777691610642,30.55,78273.12,0.0,-0.9742,4e-05,2.69205]
[1777691610824,30.55,78273.12,0.0,-0.9742,4e-05,2.69205]
[1777691614907,30.56,78271.02,0.0,-0.97431,4e-05,2.68152]
[1777691615077,30.56,78271.02,0.0,-0.97431,4e-05,2.68152]
[1777691619309,30.56,78267.79,0.0,-0.97444,4e-05,2.67049]
[1777691619324,30.56,78267.79,0.0,-0.97444,4e-05,2.67049]
[1777691619337,30.56,78267.61,0.0,-0.97444,4e-05,2.67074]
[1777691629368,30.57,78266.99,0.0,-0.97445,4e-05,2.66976]
[1777691632583,30.58,78268.98,0.0,-0.97432,4e-05,2.68113]
[1777691639152,30.59,78270.24,0.0,-0.97422,4e-05,2.68999]
[1777691641156,30.59,78270.77,0.0,-0.97419,4e-05,2.69247]
[1777691641329,30.59,78270.77,0.0,-0.97419,4e-05,2.69247]
[1777691642140,30.59,78271.06,0.0,-0.97417,4e-05,2.69402]
[1777691642335,30.59,78271.06,0.0,-0.97417,4e-05,2.69402]
[1777691642395,30.6,78271.13,0.0,-0.97416,4e-05,2.69472]
[1777691645194,30.6,78274.83,0.0,-0.97399,4e-05,2.71028]
[1777691646047,30.6,78274.83,0.0,-0.97399,4e-05,2.71028]
[1777691646084,30.6,78274.83,0.0,-0.97399,4e-05,2.71028]
[1777691651236,30.61,78275.55,0.0,-0.97393,4e-05,2.71544]
[1777691654616,30.61,78273.48,0.0,-0.97401,4e-05,2.70818]
[1777691654834,30.61,78273.21,0.0,-0.97401,4e-05,2.70792]
[1777691655091,30.61,78273.21,0.0,-0.97401,4e-05,2.70792]
[1777691655327,30.61,78273.21,0.0,-0.97401,4e-05,2.70792]
[1777691655427,30.61,78273.59,0.0,-0.974,4e-05,2.70939]
[1777691659207,30.61,78272.32,0.0,-0.97404,4e-05,2.70526]
[1777691664327,30.62,78273.25,0.0,-0.97397,4e-05,2.71162]
[1777691666149,30.62,78273.07,0.0,-0.97397,4e-05,2.71131]
[1777691666327,30.62,78273.07,0.0,-0.97397,4e-05,2.71131]
[1777691671376,30.63,78272.57,0.0,-0.974,4e-05,2.70793]
[1777691672895,30.63,78272.54,0.0,-0.974,4e-05,2.70821]
[1777691673082,30.63,78272.54,0.0,-0.974,4e-05,2.70821]
[1777691673427,30.63,78272.54,0.0,-0.974,4e-05,2.70821]
[1777691673578,30.63,78272.54,0.0,-0.974,4e-05,2.70821]
[1777691673665,30.63,78272.54,0.0,-0.974,4e-05,2.7086]
[1777691680439,30.64,78271.75,0.0,-0.974,4e-05,2.70829]
[1777691681106,30.64,78271.75,0.0,-0.974,4e-05,2.70829]
[1777691681331,30.64,78271.75,0.0,-0.974,4e-05,2.70829]
[1777691681446,30.64,78268.89,0.0,-0.97412,4e-05,2.69765]
[1777691687488,30.65,78269.15,0.0,-0.97408,4e-05,2.7011]
[1777691692523,30.65,78269.28,0.0,-0.97405,4e-05,2.70359]
[1777691693279,30.65,78269.28,0.0,-0.97405,4e-05,2.70359]
[1777691693326,30.65,78269.28,0.0,-0.97405,4e-05,2.70359]
[1777691694485,30.66,78269.28,0.0,-0.97405,4e-05,2.70399]
[1777691694578,30.66,78269.28,0.0,-0.97405,4e-05,2.70399]
[1777691694668,30.66,78269.28,0.0,-0.97404,4e-05,2.70438]
[1777691700301,30.66,78269.32,0.0,-0.97402,4e-05,2.70651]
[1777691700329,30.66,78269.32,0.0,-0.97402,4e-05,2.70651]
[1777691702367,30.67,78268.58,0.0,-0.97404,4e-05,2.70443]
[1777691702575,30.67,78268.58,0.0,-0.97404,4e-05,2.70443]
[1777691702594,30.67,78268.51,0.0,-0.97404,4e-05,2.70455]
[1777691709642,30.67,78269.59,0.0,-0.97396,4e-05,2.7114]
[1777691711700,30.68,78269.09,0.0,-0.97398,4e-05,2.70985]
[1777691711830,30.68,78269.09,0.0,-0.97398,4e-05,2.70985]
[1777691717698,30.68,78269.11,0.0,-0.97395,4e-05,2.71248]
[1777691722733,30.69,78269.84,0.0,-0.97389,4e-05,2.71744]
[1777691724123,30.69,78268.7,0.0,-0.97394,4e-05,2.71303]
[1777691724327,30.69,78268.7,0.0,-0.97394,4e-05,2.71303]
[1777691725407,30.69,78268.81,0.0,-0.97393,4e-05,2.71416]
[1777691725577,30.69,78268.81,0.0,-0.97393,4e-05,2.71416]
[1777691725754,30.69,78268.63,0.0,-0.97393,4e-05,2.71382]
[1777691732802,30.7,78268.98,0.0,-0.97392,4e-05,2.71389]
[1777691737839,30.71,78267.97,0.0,-0.97395,4e-05,2.71181]
[1777691738844,30.71,78263.01,0.0,-0.97416,4e-05,2.69307]
[1777691739209,30.71,78263.01,0.0,-0.97416,4e-05,2.69307]
[1777691739325,30.71,78263.01,0.0,-0.97416,4e-05,2.69307]
[1777691743881,30.71,78258.66,0.0,-0.97433,4e-05,2.67845]
[1777691745553,30.71,78256.3,0.0,-0.97442,4e-05,2.66985]
[1777691745583,30.71,78256.3,0.0,-0.97442,4e-05,2.66985]
[1777691746902,30.72,78252.46,0.0,-0.97458,4e-05,2.65609]
[1777691748367,30.72,78252.46,0.0,-0.97458,4e-05,2.65609]
[1777691748576,30.72,78252.46,0.0,-0.97458,4e-05,2.65609]
[1777691748642,30.72,78252.46,0.0,-0.97458,4e-05,2.65609]
[1777691748827,30.72,78252.46,0.0,-0.97458,4e-05,2.65609]
[1777691748688,30.72,78250.45,0.0,-0.97466,4e-05,2.64891]
[1777691750930,30.72,78235.4,0.0,-0.97529,4e-05,2.59366]
[1777691751937,30.72,78232.55,0.0,-0.9754,4e-05,2.58359]
[1777691754733,30.73,78233.41,0.0,-0.97536,4e-05,2.58737]
[1777691754774,30.73,78242.65,0.0,-0.97495,4e-05,2.62307]
[1777691755080,30.73,78242.65,0.0,-0.97495,4e-05,2.62307]
[1777691756569,30.73,78244.6,0.0,-0.97487,4e-05,2.63042]
[1777691756575,30.73,78244.6,0.0,-0.97487,4e-05,2.63042]
[1777691756635,30.73,78245.27,0.0,-0.97484,4e-05,2.63345]
[1777691762008,30.74,78245.58,0.0,-0.97479,4e-05,2.63755]
[1777691762941,30.74,78245.58,0.0,-0.97479,4e-05,2.63755]
[1777691763076,30.74,78245.58,0.0,-0.97479,4e-05,2.63755]
[1777691769606,30.75,78246.0,0.0,-0.97474,4e-05,2.64198]
[1777691769825,30.75,78246.0,0.0,-0.97474,4e-05,2.64198]
[1777691769828,30.75,78246.18,0.0,-0.97472,4e-05,2.64357]
[1777691770118,30.75,78246.18,0.0,-0.97472,4e-05,2.64357]
[1777691770336,30.75,78246.18,0.0,-0.97472,4e-05,2.64357]
[1777691776106,30.76,78247.73,0.0,-0.97463,4e-05,2.65202]
[1777691777491,30.76,78247.73,0.0,-0.97463,4e-05,2.65202]
[1777691777577,30.76,78247.73,0.0,-0.97463,4e-05,2.65202]
[1777691778832,30.76,78247.73,0.0,-0.97462,4e-05,2.65244]
[1777691778836,30.76,78247.37,0.0,-0.97463,4e-05,2.65191]
[1777691779079,30.76,78247.37,0.0,-0.97463,4e-05,2.65191]
[1777691784161,30.77,78245.98,0.0,-0.97466,4e-05,2.64876]
[1777691787870,30.77,78245.6,0.0,-0.97467,4e-05,2.64815]
[1777691788076,30.77,78245.8,0.0,-0.97465,4e-05,2.64973]
[1777691793225,30.78,78244.36,0.0,-0.97472,4e-05,2.64265]
[1777691798260,30.79,78244.2,0.0,-0.97471,4e-05,2.64411]
[1777691804303,30.79,78244.67,0.0,-0.97466,4e-05,2.6483]
[1777691809338,30.8,78244.4,0.0,-0.97465,4e-05,2.64926]
[1777691814372,30.81,78244.34,0.0,-0.97463,4e-05,2.65098]
[1777691819408,30.81,78244.22,0.0,-0.97461,4e-05,2.65245]
[1777691820940,30.81,78244.22,0.0,-0.97461,4e-05,2.65245]
[1777691821076,30.81,78244.22,0.0,-0.97461,4e-05,2.65245]
[1777691823188,30.81,78243.96,0.0,-0.97461,4e-05,2.65261]
[1777691823327,30.81,78243.96,0.0,-0.97461,4e-05,2.65261]
[1777691823436,30.82,78244.29,0.0,-0.97459,4e-05,2.65424]
[1777691828029,30.82,78244.88,0.0,-0.97455,4e-05,2.65798]
[1777691828079,30.82,78244.88,0.0,-0.97455,4e-05,2.65798]
[1777691833506,30.83,78246.64,0.0,-0.97445,4e-05,2.66687]
[1777691835045,30.83,78246.64,0.0,-0.97445,4e-05,2.66687]
[1777691835075,30.83,78246.64,0.0,-0.97445,4e-05,2.66687]
[1777691835520,30.83,78253.99,0.0,-0.97412,4e-05,2.69565]
[1777691836527,30.83,78253.35,0.0,-0.97414,4e-05,2.69352]
[1777691837679,30.83,78253.35,0.0,-0.97414,4e-05,2.69352]
[1777691837828,30.83,78253.35,0.0,-0.97414,4e-05,2.69352]
[1777691837929,30.83,78253.52,0.0,-0.97413,4e-05,2.6948]
[1777691838071,30.83,78253.52,0.0,-0.97413,4e-05,2.6948]
[1777691838327,30.83,78253.52,0.0,-0.97413,4e-05,2.6948]
[1777691840555,30.83,78256.89,0.0,-0.97397,4e-05,2.70834]
[1777691841561,30.83,78259.76,0.0,-0.97385,4e-05,2.71967]
[1777691843790,30.84,78259.62,0.0,-0.97385,4e-05,2.7194]
[1777691843828,30.84,78259.62,0.0,-0.97385,4e-05,2.7194]
[1777691843887,30.84,78260.66,0.0,-0.9738,4e-05,2.72392]
[1777691849893,30.84,78261.25,0.0,-0.97376,4e-05,2.72694]
[1777691851632,30.84,78264.67,0.0,-0.97364,4e-05,2.73729]
[1777691852331,30.84,78264.67,0.0,-0.97364,4e-05,2.73729]
[1777691858680,30.85,78267.0,0.0,-0.97352,4e-05,2.74778]
[1777691859239,30.85,78267.0,0.0,-0.97352,4e-05,2.74778]
[1777691859324,30.85,78267.0,0.0,-0.97352,4e-05,2.74778]
[1777691860654,30.85,78267.0,0.0,-0.97351,4e-05,2.74798]
[1777691860827,30.85,78267.0,0.0,-0.97351,4e-05,2.74798]
[1777691860882,30.85,78266.81,0.0,-0.97352,4e-05,2.74765]
[1777691865549,30.85,78266.8,0.0,-0.97351,4e-05,2.74821]
[1777691865575,30.85,78266.8,0.0,-0.97351,4e-05,2.74821]
[1777691867093,30.85,78268.59,0.0,-0.97343,4e-05,2.75557]
[1777691867325,30.85,78268.59,0.0,-0.97343,4e-05,2.75557]
[1777691867743,30.85,78268.66,0.0,-0.97342,4e-05,2.75604]
[1777691872779,30.85,78269.16,0.0,-0.97339,4e-05,2.75895]
[1777691877814,30.86,78269.01,0.0,-0.97338,4e-05,2.75934]
[1777691881842,30.86,78272.54,0.0,-0.97322,4e-05,2.7739]
[1777691884326,30.86,78273.93,0.0,-0.97315,4e-05,2.77971]
[1777691889898,30.86,78276.41,0.0,-0.97303,5e-05,2.79054]
[1777691894535,30.87,78276.21,0.0,-0.97303,5e-05,2.79035]
[1777691894575,30.87,78276.21,0.0,-0.97303,5e-05,2.79035]
[1777691895148,30.87,78276.21,0.0,-0.97303,5e-05,2.79035]
[1777691895326,30.87,78276.21,0.0,-0.97303,5e-05,2.79035]
[1777691895428,30.87,78276.21,0.0,-0.97303,5e-05,2.7905]
[1777691896946,30.87,78281.24,0.0,-0.97279,5e-05,2.81059]
[1777691899377,30.87,78282.23,0.0,-0.97275,5e-05,2.81474]
[1777691899579,30.87,78282.23,0.0,-0.97275,5e-05,2.81474]
[1777691901912,30.87,78284.82,0.0,-0.97263,5e-05,2.8252]
[1777691902079,30.87,78284.16,0.0,-0.97266,5e-05,2.82268]
[1777691902196,30.87,78284.16,0.0,-0.97266,5e-05,2.82268]
[1777691902326,30.87,78284.16,0.0,-0.97266,5e-05,2.82268]
[1777691902989,30.87,78283.5,0.0,-0.97268,5e-05,2.82017]
[1777691903996,30.87,78279.19,0.0,-0.97288,5e-05,2.80326]
[1777691904594,30.87,78279.19,0.0,-0.97288,5e-05,2.80326]
[1777691904827,30.87,78279.19,0.0,-0.97288,5e-05,2.80326]
[1777691910037,30.87,78280.78,0.0,-0.9728,5e-05,2.81023]
[1777691915073,30.87,78280.85,0.0,-0.97282,5e-05,2.80718]
[1777691920108,30.87,78280.71,0.0,-0.97283,5e-05,2.80715]
[1777691926151,30.88,78279.66,0.0,-0.97287,5e-05,2.80361]
[1777691927683,30.88,78279.66,0.0,-0.97287,5e-05,2.80361]
[1777691927826,30.88,78279.66,0.0,-0.97287,5e-05,2.80361]
[1777691928759,30.88,78279.54,0.0,-0.97287,5e-05,2.80324]
[1777691928827,30.88,78279.54,0.0,-0.97287,5e-05,2.80324]
[1777691928901,30.88,78279.69,0.0,-0.97286,5e-05,2.80394]
[1777691934776,30.88,78279.28,0.0,-0.97287,5e-05,2.80283]
[1777691934830,30.88,78279.28,0.0,-0.97287,5e-05,2.80283]
[1777691940250,30.88,78279.5,0.0,-0.97286,5e-05,2.80438]
[1777691943063,30.88,78280.0,0.0,-0.97283,5e-05,2.80644]
[1777691943074,30.88,78280.0,0.0,-0.97283,5e-05,2.80644]
[1777691943824,30.88,78279.29,0.0,-0.97286,5e-05,2.80373]
[1777691944080,30.88,78279.29,0.0,-0.97286,5e-05,2.80373]
[1777691943926,30.88,78279.09,0.0,-0.97287,5e-05,2.80304]
[1777691956362,30.88,78279.42,0.0,-0.97284,5e-05,2.80548]
[1777691961298,30.89,78279.42,0.0,-0.97284,5e-05,2.80567]
[1777691961326,30.89,78279.42,0.0,-0.97284,5e-05,2.80567]
[1777691966699,30.89,78280.74,0.0,-0.97277,5e-05,2.81157]
[1777691966833,30.89,78280.74,0.0,-0.97277,5e-05,2.81157]
[1777691966932,30.89,78280.9,0.0,-0.97277,5e-05,2.8123]
[1777691968360,30.89,78280.46,0.0,-0.97278,5e-05,2.81066]
[1777691968577,30.89,78280.46,0.0,-0.97278,5e-05,2.81066]
[1777691974492,30.89,78280.73,0.0,-0.9728,5e-05,2.80859]
[1777691979527,30.89,78280.83,0.0,-0.97279,5e-05,2.80957]
[1777691984805,30.89,78280.91,0.0,-0.97278,5e-05,2.81012]
[1777691984826,30.89,78280.91,0.0,-0.97278,5e-05,2.81012]
[1777691985380,30.89,78280.91,0.0,-0.97278,5e-05,2.81048]
[1777691985578,30.89,78280.91,0.0,-0.97278,5e-05,2.81048]
[1777691985593,30.89,78280.78,0.0,-0.97278,5e-05,2.81009]
[1777691987583,30.89,78290.14,0.0,-0.97235,5e-05,2.84741]
[1777691988276,30.89,78290.14,0.0,-0.97235,5e-05,2.84741]
[1777691988324,30.89,78290.14,0.0,-0.97235,5e-05,2.84741]
[1777691988590,30.89,78291.31,0.0,-0.9723,5e-05,2.85213]
[1777691989577,30.89,78291.31,0.0,-0.9723,5e-05,2.85213]
[1777691989827,30.89,78291.31,0.0,-0.9723,5e-05,2.85213]
[1777691989829,30.89,78292.52,0.0,-0.97224,5e-05,2.85701]
[1777691991611,30.89,78296.21,0.0,-0.97207,5e-05,2.87184]
[1777691997653,30.9,78296.6,0.0,-0.97205,5e-05,2.87348]
[1777691998660,30.9,78289.53,0.0,-0.97238,5e-05,2.84527]
[1777692000698,30.9,78288.59,0.0,-0.97242,5e-05,2.84159]
[1777692000825,30.9,78288.59,0.0,-0.97242,5e-05,2.84159]
[1777692006716,30.9,78289.2,0.0,-0.97239,5e-05,2.84436]
[1777692011751,30.9,78289.54,0.0,-0.97237,5e-05,2.84588]
[1777692017132,30.9,78289.3,0.0,-0.97238,5e-05,2.84502]
[1777692017325,30.9,78289.3,0.0,-0.97238,5e-05,2.84502]
[1777692018033,30.9,78289.3,0.0,-0.97238,5e-05,2.84502]
[1777692018076,30.9,78289.3,0.0,-0.97238,5e-05,2.84502]
[1777692018088,30.9,78289.48,0.0,-0.97237,5e-05,2.84578]
[1777692023835,30.9,78290.09,0.0,-0.97234,5e-05,2.84826]
[1777692028870,30.9,78290.93,0.0,-0.9723,5e-05,2.85158]
[1777692031724,30.9,78291.67,0.0,-0.97227,5e-05,2.85452]
[1777692031826,30.9,78291.67,0.0,-0.97227,5e-05,2.85452]
[1777692032947,30.9,78291.67,0.0,-0.97231,5e-05,2.8506]
[1777692033085,30.9,78291.67,0.0,-0.97231,5e-05,2.8506]
[1777692033160,30.9,78291.67,0.0,-0.97231,5e-05,2.85058]
[1777692038940,30.9,78291.66,0.0,-0.97231,5e-05,2.85047]
[1777692040264,30.9,78291.8,0.0,-0.9723,5e-05,2.85102]
[1777692040325,30.9,78291.8,0.0,-0.9723,5e-05,2.85102]
[1777692045989,30.9,78291.69,0.0,-0.97231,5e-05,2.8505]
[1777692051024,30.9,78292.82,0.0,-0.97226,5e-05,2.85492]
[1777692056059,30.9,78292.71,0.0,-0.97226,5e-05,2.85438]
[1777692062101,30.9,78292.06,0.0,-0.97229,5e-05,2.85164]
[1777692065502,30.9,78292.29,0.0,-0.97228,5e-05,2.8525]
[1777692065574,30.9,78292.29,0.0,-0.97228,5e-05,2.8525]
[1777692066975,30.9,78292.33,0.0,-0.97228,5e-05,2.85264]
[1777692067077,30.9,78292.33,0.0,-0.97228,5e-05,2.85264]
[1777692067136,30.9,78292.5,0.0,-0.97227,5e-05,2.8533]
[1777692069387,30.9,78292.11,0.0,-0.97229,5e-05,2.8517]
[1777692075192,30.89,78292.16,0.0,-0.97229,5e-05,2.85178]
[1777692081234,30.89,78292.09,0.0,-0.9723,5e-05,2.85137]
[1777692086269,30.89,78292.09,0.0,-0.9723,5e-05,2.85127]
[1777692091304,30.89,78292.13,0.0,-0.97233,5e-05,2.84743]
[1777692099361,30.89,78292.56,0.0,-0.97231,5e-05,2.84901]
[1777692104396,30.89,78293.98,0.0,-0.97225,5e-05,2.85456]
[1777692108291,30.89,78294.08,0.0,-0.97225,5e-05,2.8549]
[1777692108328,30.89,78294.08,0.0,-0.97225,5e-05,2.8549]
[1777692117486,30.89,78293.9,0.0,-0.97226,5e-05,2.85396]
[1777692123076,30.89,78293.85,0.0,-0.97226,5e-05,2.85374]
[1777692123325,30.89,78291.83,0.0,-0.97235,5e-05,2.84561]
[1777692123529,30.89,78288.55,0.0,-0.9725,5e-05,2.83258]
[1777692124510,30.89,78288.55,0.0,-0.9725,5e-05,2.83258]
[1777692124577,30.89,78288.55,0.0,-0.9725,5e-05,2.83258]
[1777692124611,30.89,78288.46,0.0,-0.97251,5e-05,2.83224]
[1777692130578,30.89,78289.4,0.0,-0.97246,5e-05,2.83605]
[1777692142447,30.89,78289.67,0.0,-0.97245,5e-05,2.83713]
[1777692142574,30.89,78289.67,0.0,-0.97245,5e-05,2.83713]
[1777692145694,30.89,78292.83,0.0,-0.97231,5e-05,2.8497]
[1777692151941,30.89,78292.86,0.0,-0.97231,5e-05,2.8497]
[1777692152081,30.89,78292.86,0.0,-0.97231,5e-05,2.8497]
[1777692153729,30.89,78293.7,0.0,-0.9723,5e-05,2.8491]
[1777692153829,30.89,78293.7,0.0,-0.9723,5e-05,2.8491]
[1777692153830,30.89,78293.47,0.0,-0.97231,5e-05,2.84817]
[1777692156435,30.89,78293.54,0.0,-0.97231,5e-05,2.84842]
[1777692156574,30.89,78293.54,0.0,-0.97231,5e-05,2.84842]
[1777692156761,30.89,78290.88,0.0,-0.97243,5e-05,2.83783]
[1777692161234,30.89,78289.32,0.0,-0.97251,5e-05,2.83167]
[1777692161325,30.89,78289.95,0.0,-0.97248,5e-05,2.83418]
[1777692161336,30.89,78289.95,0.0,-0.97248,5e-05,2.83419]
[1777692166831,30.89,78290.01,0.0,-0.97247,5e-05,2.83447]
[1777692175901,30.89,78290.68,0.0,-0.97244,5e-05,2.83719]
[1777692180336,30.89,78291.08,0.0,-0.97242,5e-05,2.83877]
[1777692182950,30.89,78296.33,0.0,-0.97218,5e-05,2.85968]
[1777692183957,30.89,78299.18,0.0,-0.97205,5e-05,2.87104]
[1777692184700,30.89,78299.18,0.0,-0.97205,5e-05,2.87104]
[1777692184703,30.89,78299.18,0.0,-0.97205,5e-05,2.87104]
[1777692184827,30.89,78299.18,0.0,-0.97205,5e-05,2.87104]
[1777692184964,30.89,78298.85,0.0,-0.97207,5e-05,2.86966]
[1777692189999,30.89,78300.79,0.0,-0.97198,5e-05,2.87717]
[1777692191360,30.89,78299.91,0.0,-0.97202,5e-05,2.87359]
[1777692192013,30.89,78295.89,0.0,-0.97221,5e-05,2.85746]
[1777692193647,30.89,78294.75,0.0,-0.97226,5e-05,2.85289]
[1777692193701,30.89,78294.75,0.0,-0.97226,5e-05,2.85289]
[1777692193827,30.89,78294.75,0.0,-0.97226,5e-05,2.85289]
[1777692194028,30.89,78294.59,0.0,-0.97227,5e-05,2.85224]
[1777692200070,30.89,78294.77,0.0,-0.97226,5e-05,2.85292]
[1777692205105,30.89,78296.6,0.0,-0.97218,5e-05,2.86019]
[1777692207120,30.89,78299.65,0.0,-0.97203,5e-05,2.87238]
[1777692207556,30.89,78299.65,0.0,-0.97203,5e-05,2.87238]
[1777692207565,30.89,78299.65,0.0,-0.97203,5e-05,2.87238]
[1777692207576,30.89,78299.65,0.0,-0.97203,5e-05,2.87238]
[1777692208127,30.89,78300.74,0.0,-0.97198,5e-05,2.87673]
[1777692214169,30.89,78300.42,0.0,-0.97204,5e-05,2.87132]
[1777692216265,30.89,78300.12,0.0,-0.97205,5e-05,2.8701]
[1777692216320,30.89,78300.12,0.0,-0.97205,5e-05,2.8701]
[1777692216326,30.89,78300.12,0.0,-0.97205,5e-05,2.8701]
[1777692216579,30.89,78300.17,0.0,-0.97205,5e-05,2.87026]
[1777692217190,30.89,78300.36,0.0,-0.97204,5e-05,2.87102]
[1777692222225,30.89,78299.56,0.0,-0.97208,5e-05,2.86775]
[1777692224020,30.89,78299.56,0.0,-0.97208,5e-05,2.86775]
[1777692224096,30.89,78299.56,0.0,-0.97208,5e-05,2.86775]
[1777692229274,30.89,78299.39,0.0,-0.97209,5e-05,2.86705]
[1777692234309,30.89,78299.44,0.0,-0.97208,5e-05,2.86727]
[1777692239344,30.89,78300.01,0.0,-0.97206,5e-05,2.86959]
[1777692241247,30.89,78299.68,0.0,-0.97207,5e-05,2.86827]
[1777692241331,30.89,78299.68,0.0,-0.97207,5e-05,2.86827]
[1777692241353,30.89,78299.68,0.0,-0.97207,5e-05,2.86827]
[1777692241581,30.89,78299.68,0.0,-0.97207,5e-05,2.86828]
[1777692242372,30.89,78299.37,0.0,-0.97209,5e-05,2.86705]
[1777692247406,30.89,78299.78,0.0,-0.97207,5e-05,2.86874]
[1777692250508,30.89,78299.78,0.0,-0.97207,5e-05,2.86874]
[1777692250518,30.89,78336.79,0.0,-0.97031,5e-05,3.01981]
[1777692251434,30.89,78340.83,0.0,-0.97011,5e-05,3.03639]
[1777692253987,30.89,78340.92,0.0,-0.97011,5e-05,3.03651]
[1777692254036,30.89,78340.66,0.0,-0.97013,5e-05,3.03516]
[1777692259490,30.88,78341.21,0.0,-0.97012,5e-05,3.03591]
[1777692264525,30.88,78340.14,0.0,-0.97018,5e-05,3.03017]
[1777692269560,30.88,78341.63,0.0,-0.97013,5e-05,3.03506]
[1777692270765,30.88,78341.63,0.0,-0.97013,5e-05,3.03506]
[1777692270829,30.88,78341.63,0.0,-0.97013,5e-05,3.03506]
[1777692271574,30.87,78346.2,0.0,-0.96995,5e-05,3.04956]
[1777692272893,30.87,78346.2,0.0,-0.96995,5e-05,3.04956]
[1777692273079,30.87,78346.2,0.0,-0.96995,5e-05,3.04956]
[1777692273176,30.87,78344.77,0.0,-0.97002,5e-05,3.04326]
[1777692279629,30.87,78345.3,0.0,-0.97002,5e-05,3.04337]
[1777692284638,30.86,78345.45,0.0,-0.97002,5e-05,3.04305]
[1777692284827,30.86,78345.45,0.0,-0.97002,5e-05,3.04305]
[1777692290707,30.86,78345.24,0.0,-0.97006,5e-05,3.03959]
[1777692293269,30.86,78344.61,0.0,-0.9701,5e-05,3.03663]
[1777692293334,30.86,78344.61,0.0,-0.9701,5e-05,3.03663]
[1777692293370,30.85,78336.76,0.0,-0.97049,5e-05,3.00337]
[1777692293558,30.85,78336.76,0.0,-0.97049,5e-05,3.00337]
[1777692293580,30.85,78336.76,0.0,-0.97049,5e-05,3.00337]
[1777692293730,30.85,78339.27,0.0,-0.97037,5e-05,3.01379]
[1777692299286,30.85,78338.46,0.0,-0.97042,5e-05,3.00955]
[1777692299326,30.85,78338.46,0.0,-0.97042,5e-05,3.00955]
[1777692304809,30.85,78340.16,0.0,-0.97036,5e-05,3.01423]
[1777692310851,30.84,78341.41,0.0,-0.97032,5e-05,3.01753]
[1777692311748,30.84,78341.41,0.0,-0.97032,5e-05,3.01753]
[1777692311825,30.84,78341.41,0.0,-0.97032,5e-05,3.01753]
[1777692311908,30.84,78341.41,0.0,-0.97032,5e-05,3.01753]
[1777692312082,30.84,78341.41,0.0,-0.97032,5e-05,3.01753]
[1777692312177,30.84,78342.91,0.0,-0.97026,5e-05,3.02345]
[1777692313871,30.84,78345.54,0.0,-0.97013,5e-05,3.03373]
[1777692319914,30.83,78346.07,0.0,-0.97013,5e-05,3.0338]
[1777692321252,30.83,78346.07,0.0,-0.97013,5e-05,3.0338]
[1777692321328,30.83,78346.07,0.0,-0.97013,5e-05,3.0338]
[1777692327970,30.82,78346.21,0.0,-0.97016,5e-05,3.03152]
[1777692330256,30.82,78346.17,0.0,-0.97017,5e-05,3.03101]
[1777692330325,30.82,78346.17,0.0,-0.97017,5e-05,3.03101]
[1777692330592,30.82,78346.29,0.0,-0.97017,5e-05,3.03081]
[1777692330832,30.82,78346.29,0.0,-0.97017,5e-05,3.03081]
[1777692330991,30.82,78346.73,0.0,-0.97015,5e-05,3.03265]
[1777692331998,30.82,78363.92,0.0,-0.96934,5e-05,3.10063]
[1777692333005,30.82,78366.83,0.0,-0.9692,5e-05,3.11253]
[1777692333558,30.82,78366.83,0.0,-0.9692,5e-05,3.11253]
[1777692335746,30.82,78368.24,0.0,-0.96914,5e-05,3.11757]
[1777692341066,30.81,78385.66,0.0,-0.96828,5e-05,3.18962]
[1777692342073,30.81,78385.54,0.0,-0.96829,5e-05,3.18851]
[1777692344554,30.8,78385.46,0.0,-0.96831,5e-05,3.18701]
[1777692344637,30.8,78385.46,0.0,-0.96831,5e-05,3.18701]
[1777692349602,30.79,78385.67,0.0,-0.96833,5e-05,3.18512]
[1777692352148,30.79,78385.51,0.0,-0.96836,5e-05,3.18333]
[1777692359191,30.78,78385.78,0.0,-0.96839,5e-05,3.18025]
[1777692364186,30.77,78386.81,0.0,-0.96836,5e-05,3.18267]
[1777692364326,30.77,78386.81,0.0,-0.96836,5e-05,3.18267]
[1777692364954,30.77,78386.82,0.0,-0.96838,5e-05,3.1817]
[1777692365075,30.77,78386.82,0.0,-0.96838,5e-05,3.1817]
[1777692365234,30.77,78388.62,0.0,-0.96828,5e-05,3.1895]
[1777692367206,30.77,78388.47,0.0,-0.9683,5e-05,3.18835]
[1777692367327,30.77,78388.47,0.0,-0.9683,5e-05,3.18835]
[1777692367427,30.77,78392.37,0.0,-0.96811,5e-05,3.20427]
[1777692368255,30.77,78394.74,0.0,-0.96798,5e-05,3.2146]
[1777692370054,30.77,78395.53,0.0,-0.96795,5e-05,3.21751]
[1777692370079,30.77,78395.53,0.0,-0.96795,5e-05,3.21751]
[1777692370269,30.76,78400.08,0.0,-0.96772,5e-05,3.23687]
[1777692370944,30.76,78400.08,0.0,-0.96772,5e-05,3.23687]
[1777692371077,30.76,78400.08,0.0,-0.96772,5e-05,3.23687]
[1777692371276,30.76,78402.44,0.0,-0.9676,5e-05,3.24668]
[1777692376311,30.75,78404.35,0.0,-0.96753,5e-05,3.25212]
[1777692379332,30.75,78394.38,0.0,-0.96808,5e-05,3.20667]
[1777692379617,30.75,78394.38,0.0,-0.96808,5e-05,3.20667]
[1777692379825,30.75,78394.38,0.0,-0.96808,5e-05,3.20667]
[1777692380339,30.75,78390.87,0.0,-0.96827,5e-05,3.1908]
[1777692381238,30.75,78390.87,0.0,-0.96827,5e-05,3.1908]
[1777692381324,30.75,78390.87,0.0,-0.96827,5e-05,3.1908]
[1777692381426,30.74,78390.23,0.0,-0.96831,5e-05,3.18699]
[1777692388395,30.74,78389.35,0.0,-0.96839,5e-05,3.18017]
[1777692390187,30.73,78390.22,0.0,-0.96836,5e-05,3.18294]
[1777692390325,30.73,78390.22,0.0,-0.96836,5e-05,3.18294]
[1777692390409,30.73,78390.1,0.0,-0.96837,5e-05,3.18191]
[1777692392078,30.73,78390.12,0.0,-0.96842,5e-05,3.17734]
[1777692396573,30.72,78389.01,0.0,-0.96851,5e-05,3.17007]
[1777692396826,30.72,78389.01,0.0,-0.96851,5e-05,3.17007]
[1777692397458,30.72,78387.13,0.0,-0.96861,5e-05,3.16145]
[1777692402415,30.72,78386.27,0.0,-0.96867,5e-05,3.15583]
[1777692402575,30.72,78385.97,0.0,-0.9687,5e-05,3.15407]
[1777692407528,30.71,78378.4,0.0,-0.96911,5e-05,3.11925]
[1777692407659,30.71,78378.4,0.0,-0.96911,5e-05,3.11925]
[1777692407832,30.71,78378.4,0.0,-0.96911,5e-05,3.11925]
[1777692408388,30.71,78378.4,0.0,-0.96911,5e-05,3.11925]
[1777692408534,30.71,78378.37,0.0,-0.96912,5e-05,3.11872]
[1777692408574,30.71,78378.37,0.0,-0.96912,5e-05,3.11872]
[1777692409542,30.71,78377.36,0.0,-0.96917,5e-05,3.11401]
[1777692411556,30.71,78363.51,0.0,-0.96988,5e-05,3.05446]
[1777692412543,30.71,78363.51,0.0,-0.96988,5e-05,3.05446]
[1777692412563,30.7,78362.83,0.0,-0.96991,5e-05,3.05132]
[1777692412575,30.7,78362.83,0.0,-0.96991,5e-05,3.05132]
[1777692418605,30.7,78362.61,0.0,-0.96994,5e-05,3.04878]
[1777692423667,30.7,78362.53,0.0,-0.96996,5e-05,3.04736]
[1777692423825,30.7,78362.53,0.0,-0.96996,5e-05,3.04736]
[1777692423927,30.7,78362.51,0.0,-0.96996,5e-05,3.04701]
[1777692430560,30.69,78362.52,0.0,-0.96998,5e-05,3.04598]
[1777692433710,30.69,78370.38,0.0,-0.9696,5e-05,3.0776]
[1777692435303,30.69,78370.38,0.0,-0.9696,5e-05,3.0776]
[1777692435456,30.69,78379.8,0.0,-0.96913,5e-05,3.11742]
[1777692435724,30.69,78375.06,0.0,-0.96938,5e-05,3.09679]
[1777692437547,30.69,78375.06,0.0,-0.96938,5e-05,3.09679]
[1777692436731,30.69,78371.87,0.0,-0.96954,5e-05,3.08287]
[1777692437862,30.69,78371.87,0.0,-0.96954,5e-05,3.08287]
[1777692437956,30.68,78371.79,0.0,-0.96955,5e-05,3.08222]
[1777692438744,30.68,78375.57,0.0,-0.96936,5e-05,3.09798]
[1777692439752,30.68,78377.68,0.0,-0.96926,5e-05,3.10664]
[1777692443780,30.68,78394.99,0.0,-0.96839,5e-05,3.17977]
[1777692445388,30.68,78399.47,0.0,-0.96816,5e-05,3.1988]
[1777692447641,30.68,78399.41,0.0,-0.96818,5e-05,3.19753]
[1777692449329,30.67,78399.1,0.0,-0.9682,5e-05,3.19568]
[1777692449416,30.67,78399.38,0.0,-0.96819,5e-05,3.1964]
[1777692449821,30.67,78394.36,0.0,-0.96846,5e-05,3.17408]
[1777692450829,30.67,78389.28,0.0,-0.96873,5e-05,3.15164]
[1777692451887,30.67,78389.28,0.0,-0.96873,5e-05,3.15164]
[1777692453089,30.67,78388.61,0.0,-0.9688,5e-05,3.1442]
[1777692453333,30.67,78388.61,0.0,-0.9688,5e-05,3.1442]
[1777692457088,30.66,78386.83,0.0,-0.96891,5e-05,3.13494]
[1777692457327,30.66,78386.83,0.0,-0.96891,5e-05,3.13494]
[1777692457428,30.66,78386.09,0.0,-0.96896,5e-05,3.13137]
[1777692458886,30.66,78383.58,0.0,-0.96909,5e-05,3.11983]
[1777692459838,30.66,78383.58,0.0,-0.96909,5e-05,3.11983]
[1777692460081,30.66,78383.58,0.0,-0.96909,5e-05,3.11983]
[1777692466943,30.65,78382.96,0.0,-0.96916,5e-05,3.1143]
[1777692468738,30.65,78383.15,0.0,-0.96915,5e-05,3.11475]
[1777692468825,30.65,78383.15,0.0,-0.96915,5e-05,3.11475]
[1777692468956,30.65,78382.99,0.0,-0.96917,5e-05,3.11371]
[1777692469978,30.65,78382.99,0.0,-0.96917,5e-05,3.11371]
[1777692470082,30.65,78382.99,0.0,-0.96917,5e-05,3.11371]
[1777692475053,30.65,78382.17,0.0,-0.96923,5e-05,3.10843]
[1777692482049,30.64,78384.95,0.0,-0.96912,5e-05,3.11751]
[1777692483157,30.64,78384.95,0.0,-0.96912,5e-05,3.11751]
[1777692483326,30.64,78384.95,0.0,-0.96912,5e-05,3.11751]
[1777692483426,30.64,78385.6,0.0,-0.96909,5e-05,3.11993]
[1777692484487,30.64,78385.6,0.0,-0.96909,5e-05,3.11993]
[1777692484580,30.64,78385.6,0.0,-0.96909,5e-05,3.11993]
[1777692484521,30.63,78387.69,0.0,-0.969,5e-05,3.12814]
[1777692490105,30.63,78388.39,0.0,-0.96898,5e-05,3.12919]
[1777692492854,30.63,78389.22,0.0,-0.96895,5e-05,3.13196]
[1777692493077,30.63,78389.22,0.0,-0.96895,5e-05,3.13196]
[1777692493126,30.63,78393.45,0.0,-0.96874,5e-05,3.14979]
[1777692494429,30.63,78393.45,0.0,-0.96874,5e-05,3.14979]
[1777692494578,30.63,78393.45,0.0,-0.96874,5e-05,3.14979]
[1777692498161,30.62,78390.62,0.0,-0.96891,5e-05,3.13536]
[1777692499390,30.62,78390.62,0.0,-0.96891,5e-05,3.13536]
[1777692499577,30.62,78390.62,0.0,-0.96891,5e-05,3.13536]
[1777692505210,30.61,78389.16,0.0,-0.96902,5e-05,3.12631]
[1777692510598,30.61,78389.16,0.0,-0.96902,5e-05,3.12631]
[1777692512353,30.61,78389.23,0.0,-0.96904,5e-05,3.1243]
[1777692512577,30.61,78389.23,0.0,-0.96904,5e-05,3.1243]
[1777692513337,30.6,78389.23,0.0,-0.96909,5e-05,3.11942]
[1777692514272,30.6,78389.54,0.0,-0.96908,5e-05,3.12038]
[1777692519308,30.6,78388.91,0.0,-0.96913,5e-05,3.11583]
[1777692524342,30.59,78387.44,0.0,-0.96923,5e-05,3.10772]
[1777692525731,30.59,78387.33,0.0,-0.96924,5e-05,3.1069]
[1777692525827,30.59,78387.33,0.0,-0.96924,5e-05,3.1069]
[1777692531394,30.59,78389.15,0.0,-0.96917,5e-05,3.11265]
[1777692532495,30.59,78389.15,0.0,-0.96917,5e-05,3.11265]
[1777692532577,30.59,78389.15,0.0,-0.96917,5e-05,3.11265]
[1777692534448,30.58,78389.2,0.0,-0.96918,5e-05,3.11217]
[1777692534585,30.58,78389.2,0.0,-0.96918,5e-05,3.11217]
[1777692534686,30.58,78389.27,0.0,-0.96918,5e-05,3.11176]
[1777692536772,30.58,78388.69,0.0,-0.96922,5e-05,3.10892]
[1777692536830,30.58,78388.69,0.0,-0.96922,5e-05,3.10892]
[1777692544485,30.57,78387.28,0.0,-0.96932,5e-05,3.10017]
[1777692550527,30.57,78386.57,0.0,-0.96938,5e-05,3.09516]
[1777692553952,30.57,78388.46,0.0,-0.9693,5e-05,3.10227]
[1777692554029,30.57,78388.46,0.0,-0.9693,5e-05,3.10227]
[1777692554077,30.57,78388.46,0.0,-0.9693,5e-05,3.10227]
[1777692556425,30.56,78388.46,0.0,-0.9693,5e-05,3.10193]
[1777692556577,30.56,78388.46,0.0,-0.9693,5e-05,3.10193]
[1777692556630,30.56,78388.46,0.0,-0.96931,5e-05,3.10093]
[1777692562611,30.56,78388.75,0.0,-0.96932,5e-05,3.1002]
[1777692566768,30.55,78388.65,0.0,-0.96934,5e-05,3.09847]
[1777692566831,30.55,78388.65,0.0,-0.96934,5e-05,3.09847]
[1777692572681,30.55,78388.04,0.0,-0.96943,5e-05,3.08985]
[1777692577716,30.54,78388.67,0.0,-0.96942,5e-05,3.09101]
[1777692581233,30.54,78388.91,0.0,-0.96941,5e-05,3.09142]
[1777692581325,30.54,78388.91,0.0,-0.96941,5e-05,3.09142]
[1777692583277,30.54,78388.81,0.0,-0.96942,5e-05,3.09069]
[1777692583327,30.54,78388.81,0.0,-0.96942,5e-05,3.09069]
[1777692583378,30.54,78388.92,0.0,-0.96942,5e-05,3.09054]
[1777692588793,30.53,78389.4,0.0,-0.96942,5e-05,3.09077]
[1777692594032,30.53,78388.67,0.0,-0.96947,5e-05,3.08643]
[1777692594081,30.53,78388.67,0.0,-0.96947,5e-05,3.08643]
[1777692594835,30.53,78382.62,0.0,-0.96979,5e-05,3.06007]
[1777692596272,30.53,78382.62,0.0,-0.96979,5e-05,3.06007]
[1777692596325,30.53,78382.62,0.0,-0.96979,5e-05,3.06007]
[1777692596373,30.53,78382.73,0.0,-0.96978,5e-05,3.06028]
[1777692599776,30.52,78380.23,0.0,-0.96994,5e-05,3.04678]
[1777692599828,30.52,78380.23,0.0,-0.96994,5e-05,3.04678]
[1777692602891,30.5,78376.64,0.0,-0.97019,5e-05,3.02548]
[1777692607925,30.48,78376.5,0.0,-0.97029,5e-05,3.01715]
[1777692612961,30.46,78375.81,0.0,-0.9704,5e-05,3.00807]
[1777692617873,30.46,78375.64,0.0,-0.97043,5e-05,3.0053]
[1777692618078,30.46,78375.64,0.0,-0.97043,5e-05,3.0053]
[1777692620144,30.45,78375.92,0.0,-0.97046,5e-05,3.00292]
[1777692620324,30.45,78375.92,0.0,-0.97046,5e-05,3.00292]
[1777692620426,30.44,78375.8,0.0,-0.97048,5e-05,3.0016]
[1777692625685,30.44,78375.6,0.0,-0.97052,5e-05,2.99793]
[1777692625828,30.44,78375.61,0.0,-0.97053,5e-05,2.99735]
[1777692631087,30.43,78375.42,0.0,-0.97061,5e-05,2.98976]
[1777692633435,30.43,78375.42,0.0,-0.97061,5e-05,2.98976]
[1777692633575,30.43,78375.42,0.0,-0.97061,5e-05,2.98976]
[1777692639143,30.43,78374.59,0.0,-0.97065,5e-05,2.98603]
[1777692640276,30.43,78374.59,0.0,-0.97065,5e-05,2.98603]
[1777692640337,30.43,78374.59,0.0,-0.97065,5e-05,2.98603]
[1777692640435,30.43,78374.53,0.0,-0.97065,5e-05,2.98576]
[1777692646192,30.43,78374.23,0.0,-0.97067,5e-05,2.9844]
[1777692652234,30.43,78374.66,0.0,-0.97065,5e-05,2.98614]
[1777692654800,30.43,78374.66,0.0,-0.97065,5e-05,2.98614]
[1777692654826,30.43,78374.66,0.0,-0.97065,5e-05,2.98614]
[1777692662305,30.43,78373.86,0.0,-0.97069,5e-05,2.98271]
[1777692668196,30.43,78373.82,0.0,-0.97069,5e-05,2.98255]
[1777692669459,30.43,78373.82,0.0,-0.97069,5e-05,2.98255]
[1777692669577,30.43,78373.82,0.0,-0.97069,5e-05,2.98255]
[1777692669676,30.43,78367.46,0.0,-0.971,5e-05,2.956]
[1777692672210,30.43,78367.89,0.0,-0.97098,5e-05,2.95783]
[1777692672326,30.43,78367.89,0.0,-0.97098,5e-05,2.95783]
[1777692672377,30.43,78367.79,0.0,-0.97099,5e-05,2.95747]
[1777692677417,30.43,78367.36,0.0,-0.971,5e-05,2.95578]
[1777692679734,30.43,78366.93,0.0,-0.97103,5e-05,2.95401]
[1777692679828,30.43,78366.93,0.0,-0.97103,5e-05,2.95401]
[1777692685476,30.43,78366.44,0.0,-0.97105,5e-05,2.95203]
[1777692690893,30.43,78366.5,0.0,-0.97105,5e-05,2.95229]
[1777692691074,30.43,78366.5,0.0,-0.97105,5e-05,2.95229]
[1777692691175,30.43,78366.5,0.0,-0.97108,5e-05,2.9483]
[1777692696553,30.43,78368.1,0.0,-0.97101,5e-05,2.95493]
[1777692697097,30.43,78368.1,0.0,-0.97101,5e-05,2.95493]
[1777692697326,30.43,78368.1,0.0,-0.97101,5e-05,2.95493]
[1777692702595,30.43,78373.1,0.0,-0.97076,5e-05,2.97558]
[1777692708637,30.43,78373.69,0.0,-0.97074,5e-05,2.97775]
[1777692709103,30.43,78373.69,0.0,-0.97074,5e-05,2.97775]
[1777692709327,30.43,78373.69,0.0,-0.97074,5e-05,2.97775]
[1777692709644,30.43,78373.24,0.0,-0.97076,5e-05,2.97583]
[1777692710282,30.43,78373.24,0.0,-0.97076,5e-05,2.97583]
[1777692710326,30.43,78373.24,0.0,-0.97076,5e-05,2.97583]
[1777692715686,30.42,78373.79,0.0,-0.97074,5e-05,2.9779]
[1777692721728,30.42,78373.72,0.0,-0.97074,5e-05,2.97742]
[1777692724673,30.42,78373.77,0.0,-0.97074,5e-05,2.97758]
[1777692726989,30.42,78375.39,0.0,-0.97066,5e-05,2.98424]
[1777692727080,30.42,78375.39,0.0,-0.97066,5e-05,2.98424]
[1777692727770,30.42,78375.4,0.0,-0.97066,5e-05,2.98425]
[1777692737840,30.42,78375.4,0.0,-0.97066,5e-05,2.98398]
[1777692747910,30.42,78374.83,0.0,-0.97069,5e-05,2.98144]
[1777692755967,30.42,78375.72,0.0,-0.97069,5e-05,2.9811]
[1777692763837,30.42,78376.64,0.0,-0.97064,5e-05,2.98494]
[1777692767328,30.42,78376.91,0.0,-0.97063,5e-05,2.98601]
[1777692774093,30.42,78376.93,0.0,-0.97063,5e-05,2.98604]
[1777692780135,30.42,78376.85,0.0,-0.97064,5e-05,2.98568]
[1777692781006,30.42,78376.85,0.0,-0.97064,5e-05,2.98568]
[1777692781077,30.42,78376.85,0.0,-0.97064,5e-05,2.98568]
[1777692782993,30.42,78376.25,0.0,-0.97066,5e-05,2.98316]
[1777692783077,30.42,78376.25,0.0,-0.97066,5e-05,2.98316]
[1777692783155,30.42,78376.88,0.0,-0.97063,5e-05,2.98581]
[1777692786937,30.42,78376.88,0.0,-0.97063,5e-05,2.98581]
[1777692787078,30.42,78376.88,0.0,-0.97063,5e-05,2.98581]
[1777692800275,30.42,78376.97,0.0,-0.97063,5e-05,2.98616]
[1777692806967,30.42,78377.22,0.0,-0.97062,5e-05,2.98715]
[1777692807085,30.42,78377.22,0.0,-0.97062,5e-05,2.98715]
[1777692807802,30.42,78377.22,0.0,-0.97062,5e-05,2.98715]
[1777692807827,30.42,78377.22,0.0,-0.97062,5e-05,2.98715]
[1777692807903,30.42,78376.98,0.0,-0.97063,5e-05,2.9861]
[1777692817394,30.42,78377.75,0.0,-0.97063,5e-05,2.98512]
[1777692818400,30.42,78377.75,0.0,-0.97063,5e-05,2.98512]
[1777692818579,30.42,78377.75,0.0,-0.97063,5e-05,2.98512]
[1777692824521,30.42,78378.07,0.0,-0.97062,5e-05,2.98626]
[1777692824580,30.42,78378.07,0.0,-0.97062,5e-05,2.98626]
[1777692825466,30.42,78378.07,0.0,-0.97062,5e-05,2.98622]
[1777692825584,30.42,78378.07,0.0,-0.97062,5e-05,2.98622]
[1777692825677,30.42,78378.11,0.0,-0.97062,5e-05,2.98635]
[1777692831492,30.42,78378.04,0.0,-0.97062,5e-05,2.98584]
[1777692836528,30.42,78377.46,0.0,-0.97065,5e-05,2.9832]
[1777692838541,30.42,78383.84,0.0,-0.97034,5e-05,3.00994]
[1777692839548,30.42,78391.51,0.0,-0.96996,5e-05,3.04232]
[1777692840556,30.42,78392.23,0.0,-0.96992,5e-05,3.04524]
[1777692842415,30.42,78393.4,0.0,-0.96987,5e-05,3.05007]
[1777692842577,30.42,78393.4,0.0,-0.96987,5e-05,3.05007]
[1777692846474,30.42,78395.25,0.0,-0.96978,5e-05,3.05731]
[1777692846579,30.42,78395.25,0.0,-0.96978,5e-05,3.05731]
[1777692846632,30.42,78395.25,0.0,-0.96978,5e-05,3.05714]
[1777692848614,30.41,78400.12,0.0,-0.96956,5e-05,3.07618]
[1777692849732,30.41,78400.12,0.0,-0.96956,5e-05,3.07618]
[1777692849826,30.41,78400.12,0.0,-0.96956,5e-05,3.07618]
[1777692853649,30.41,78403.07,0.0,-0.96942,5e-05,3.08782]
[1777692854493,30.41,78403.07,0.0,-0.96942,5e-05,3.08782]
[1777692854581,30.41,78403.07,0.0,-0.96942,5e-05,3.08782]
[1777692857088,30.41,78403.91,0.0,-0.96939,5e-05,3.09077]
[1777692857326,30.41,78403.91,0.0,-0.96939,5e-05,3.09077]
[1777692857428,30.4,78403.91,0.0,-0.96939,5e-05,3.09055]
[1777692862714,30.4,78409.19,0.0,-0.96913,5e-05,3.1122]
[1777692864533,30.4,78409.91,0.0,-0.9691,5e-05,3.11505]
[1777692864578,30.4,78409.91,0.0,-0.9691,5e-05,3.11505]
[1777692869572,30.4,78411.66,0.0,-0.96902,5e-05,3.12131]
[1777692869835,30.4,78411.66,0.0,-0.96902,5e-05,3.12131]
[1777692869863,30.4,78411.66,0.0,-0.96902,5e-05,3.12131]
[1777692869939,30.4,78412.01,0.0,-0.96901,5e-05,3.12228]
[1777692870076,30.4,78412.01,0.0,-0.96901,5e-05,3.12228]
[1777692875806,30.39,78410.83,0.0,-0.96913,5e-05,3.11174]
[1777692876403,30.39,78410.83,0.0,-0.96913,5e-05,3.11174]
[1777692876813,30.39,78437.58,0.0,-0.96773,5e-05,3.22863]
[1777692878827,30.39,78436.86,0.0,-0.96778,5e-05,3.22473]
[1777692879912,30.39,78436.86,0.0,-0.96778,5e-05,3.22473]
[1777692880841,30.39,78445.68,0.0,-0.96732,5e-05,3.26311]
[1777692882855,30.38,78449.21,0.0,-0.96714,5e-05,3.27798]
[1777692884869,30.38,78445.73,0.0,-0.96734,5e-05,3.26137]
[1777692886279,30.38,78444.4,0.0,-0.96742,5e-05,3.2549]
[1777692886329,30.38,78444.4,0.0,-0.96742,5e-05,3.2549]
[1777692892050,30.37,78444.19,0.0,-0.96746,5e-05,3.25153]
[1777692892077,30.37,78444.14,0.0,-0.96747,5e-05,3.25083]
[1777692893932,30.37,78440.14,0.0,-0.9677,5e-05,3.23161]
[1777692894939,30.37,78436.3,0.0,-0.96791,5e-05,3.21414]
[1777692896405,30.37,78435.34,0.0,-0.96796,5e-05,3.20948]
[1777692896577,30.37,78435.34,0.0,-0.96796,5e-05,3.20948]
[1777692896953,30.37,78435.49,0.0,-0.96796,5e-05,3.20974]
[1777692899706,30.36,78435.56,0.0,-0.96797,5e-05,3.20924]
[1777692899832,30.36,78435.56,0.0,-0.96797,5e-05,3.20924]
[1777692902895,30.36,78439.47,0.0,-0.96777,5e-05,3.22531]
[1777692902995,30.36,78440.15,0.0,-0.96774,5e-05,3.2279]
[1777692903076,30.36,78440.15,0.0,-0.96774,5e-05,3.2279]
[1777692906334,30.35,78441.61,0.0,-0.96768,5e-05,3.23307]
[1777692906576,30.35,78441.61,0.0,-0.96768,5e-05,3.23307]
[1777692912060,30.35,78447.51,0.0,-0.9674,5e-05,3.25674]
[1777692912175,30.35,78447.51,0.0,-0.9674,5e-05,3.25674]
[1777692912325,30.35,78447.51,0.0,-0.9674,5e-05,3.25674]
[1777692913067,30.35,78452.35,0.0,-0.96714,5e-05,3.27794]
[1777692914465,30.34,78452.53,0.0,-0.96714,5e-05,3.27823]
[1777692914577,30.34,78452.53,0.0,-0.96714,5e-05,3.27823]
[1777692915413,30.34,78452.53,0.0,-0.96714,5e-05,3.27823]
[1777692915543,30.34,78452.99,0.0,-0.96712,5e-05,3.27976]
[1777692916088,30.34,78505.66,0.0,-0.96417,6e-05,3.52186]
[1777692917095,30.34,78508.65,0.0,-0.96401,6e-05,3.53505]
[1777692919110,30.34,78509.37,0.0,-0.96398,6e-05,3.53749]
[1777692920827,30.33,78511.82,0.0,-0.96385,6e-05,3.54813]
[1777692921126,30.33,78507.63,0.0,-0.96412,6e-05,3.5263]
[1777692923140,30.32,78503.2,0.0,-0.9644,6e-05,3.5035]
[1777692924780,30.32,78503.2,0.0,-0.9644,6e-05,3.5035]
[1777692928178,30.31,78499.02,0.0,-0.9647,6e-05,3.47927]
[1777692930192,30.31,78496.06,0.0,-0.96489,6e-05,3.46363]
[1777692934385,30.3,78495.64,0.0,-0.96499,6e-05,3.45467]
[1777692934580,30.3,78495.64,0.0,-0.96499,6e-05,3.45467]
[1777692934603,30.3,78495.72,0.0,-0.96499,6e-05,3.45418]
[1777692938834,30.29,78495.52,0.0,-0.96504,6e-05,3.45066]
[1777692939078,30.29,78495.52,0.0,-0.96504,6e-05,3.45066]
[1777692941269,30.28,78491.6,0.0,-0.9653,6e-05,3.42901]
[1777692944788,30.28,78491.8,0.0,-0.96531,6e-05,3.42828]
[1777692944828,30.28,78491.8,0.0,-0.96531,6e-05,3.42828]
[1777692945011,30.28,78491.8,0.0,-0.96531,6e-05,3.42828]
[1777692945077,30.28,78491.8,0.0,-0.96531,6e-05,3.42828]
[1777692945297,30.27,78491.56,0.0,-0.96534,6e-05,3.42552]
[1777692947310,30.27,78484.55,0.0,-0.96576,6e-05,3.39144]
[1777692952346,30.26,78484.01,0.0,-0.96584,6e-05,3.38512]
[1777692957214,30.25,78484.11,0.0,-0.96587,6e-05,3.3825]
[1777692957324,30.25,78484.11,0.0,-0.96587,6e-05,3.3825]
[1777692958387,30.25,78479.54,0.0,-0.96614,6e-05,3.35997]
[1777692961385,30.24,78478.74,0.0,-0.9662,6e-05,3.35484]
[1777692961577,30.24,78478.74,0.0,-0.9662,6e-05,3.35484]
[1777692961641,30.24,78478.74,0.0,-0.96621,6e-05,3.35412]
[1777692966749,30.23,78478.17,0.0,-0.96628,6e-05,3.34863]
[1777692968827,30.23,78478.73,0.0,-0.96627,6e-05,3.34977]
[1777692977521,30.21,78478.21,0.0,-0.96638,6e-05,3.34036]
[1777692979221,30.21,78478.18,0.0,-0.96639,6e-05,3.33954]
[1777692979327,30.21,78478.18,0.0,-0.96639,6e-05,3.33954]
[1777692980191,30.21,78478.21,0.0,-0.9664,6e-05,3.33899]
[1777692980326,30.21,78478.21,0.0,-0.9664,6e-05,3.33899]
[1777692980542,30.21,78477.51,0.0,-0.96645,6e-05,3.3351]
[1777692982556,30.2,78474.82,0.0,-0.96661,6e-05,3.32148]
[1777692983301,30.2,78474.82,0.0,-0.96661,6e-05,3.32148]
[1777692983563,30.2,78471.76,0.0,-0.96679,5e-05,3.30691]
[1777692985534,30.2,78470.04,0.0,-0.96689,5e-05,3.29848]
[1777692985577,30.2,78470.04,0.0,-0.96689,5e-05,3.29848]
[1777692987591,30.19,78464.71,0.0,-0.9672,5e-05,3.27257]
[1777692990911,30.19,78465.21,0.0,-0.96719,5e-05,3.27369]
[1777692991077,30.19,78465.21,0.0,-0.96719,5e-05,3.27369]
[1777692991325,30.19,78465.28,0.0,-0.96719,5e-05,3.27344]
[1777692991427,30.19,78465.28,0.0,-0.96724,5e-05,3.26863]
[1777692996654,30.18,78464.92,0.0,-0.96729,5e-05,3.26431]
[1777692999675,30.18,78461.94,0.0,-0.96747,5e-05,3.24938]
[1777693001531,30.17,78462.04,0.0,-0.96747,5e-05,3.24935]
[1777693001576,30.17,78462.04,0.0,-0.96747,5e-05,3.24935]
[1777693003703,30.17,78459.1,0.0,-0.96765,5e-05,3.23474]
[1777693011759,30.16,78458.44,0.0,-0.96772,5e-05,3.22828]
[1777693013273,30.16,78458.44,0.0,-0.96772,5e-05,3.22828]
[1777693013330,30.16,78458.44,0.0,-0.96772,5e-05,3.22828]
[1777693014492,30.16,78458.44,0.0,-0.96773,5e-05,3.22743]
[1777693014577,30.16,78458.44,0.0,-0.96773,5e-05,3.22743]
[1777693014780,30.16,78457.97,0.0,-0.96776,5e-05,3.22491]
[1777693024850,30.15,78457.9,0.0,-0.96782,5e-05,3.22052]
[1777693025857,30.15,78461.61,0.0,-0.96762,5e-05,3.23671]
[1777693027159,30.15,78461.61,0.0,-0.96762,5e-05,3.23671]
[1777693027325,30.14,78462.72,0.0,-0.96757,5e-05,3.24082]
[1777693028500,30.14,78462.72,0.0,-0.96757,5e-05,3.24082]
[1777693028576,30.14,78462.72,0.0,-0.96757,5e-05,3.24082]
[1777693028877,30.14,78462.9,0.0,-0.96757,5e-05,3.24118]
[1777693032573,30.14,78462.88,0.0,-0.96759,5e-05,3.23978]
[1777693032834,30.14,78462.88,0.0,-0.96759,5e-05,3.23978]
[1777693037941,30.13,78463.03,0.0,-0.96761,5e-05,3.23784]
[1777693040792,30.13,78463.17,0.0,-0.96761,5e-05,3.2376]
[1777693040828,30.13,78463.17,0.0,-0.96761,5e-05,3.2376]
[1777693042169,30.13,78463.22,0.0,-0.96762,5e-05,3.23739]
[1777693042176,30.13,78463.3,0.0,-0.96762,5e-05,3.23689]
[1777693042332,30.13,78463.3,0.0,-0.96762,5e-05,3.23689]
[1777693048011,30.12,78464.51,0.0,-0.96758,5e-05,3.24015]
[1777693053046,30.11,78464.55,0.0,-0.96765,5e-05,3.23392]
[1777693056936,30.11,78464.7,0.0,-0.96765,5e-05,3.23331]
[1777693057079,30.11,78464.7,0.0,-0.96765,5e-05,3.23331]
[1777693064205,30.11,78465.06,0.0,-0.96766,5e-05,3.23321]
[1777693071172,30.09,78466.2,0.0,-0.96766,5e-05,3.23325]
[1777693071351,30.09,78466.2,0.0,-0.96766,5e-05,3.23325]
[1777693071577,30.09,78466.2,0.0,-0.96766,5e-05,3.23325]
[1777693073354,30.09,78466.47,0.0,-0.96765,5e-05,3.2336]
[1777693073582,30.09,78466.47,0.0,-0.96765,5e-05,3.2336]
[1777693074193,30.09,78466.46,0.0,-0.96766,5e-05,3.23313]
[1777693080234,30.08,78466.59,0.0,-0.96768,5e-05,3.23118]
[1777693086277,30.07,78466.77,0.0,-0.9677,5e-05,3.22948]
[1777693088468,30.07,78466.77,0.0,-0.9677,5e-05,3.22948]
[1777693088576,30.07,78466.77,0.0,-0.9677,5e-05,3.22948]
[1777693092646,30.07,78468.78,0.0,-0.96762,5e-05,3.23642]
[1777693092857,30.07,78468.78,0.0,-0.96762,5e-05,3.23642]
[1777693092888,30.07,78462.23,0.0,-0.96798,5e-05,3.20667]
[1777693094183,30.07,78462.23,0.0,-0.96798,5e-05,3.20667]
[1777693093327,30.07,78451.32,0.0,-0.96856,5e-05,3.15786]
[1777693094326,30.07,78451.32,0.0,-0.96856,5e-05,3.15786]
[1777693094334,30.07,78450.73,0.0,-0.96859,5e-05,3.15496]
[1777693096348,30.06,78442.04,0.0,-0.96906,5e-05,3.11622]
[1777693097355,30.06,78449.68,0.0,-0.96866,5e-05,3.14956]
[1777693098485,30.06,78449.68,0.0,-0.96866,5e-05,3.14956]
[1777693098575,30.06,78449.68,0.0,-0.96866,5e-05,3.14956]
[1777693098676,30.06,78449.41,0.0,-0.96868,5e-05,3.14811]
[1777693100146,30.06,78449.41,0.0,-0.96868,5e-05,3.14811]
[1777693100177,30.06,78447.83,0.0,-0.96877,5e-05,3.14063]
[1777693100331,30.06,78447.83,0.0,-0.96877,5e-05,3.14063]
[1777693104359,30.06,78448.93,0.0,-0.96872,5e-05,3.14468]
[1777693104576,30.06,78448.93,0.0,-0.96872,5e-05,3.14468]
[1777693104662,30.06,78443.51,0.0,-0.969,5e-05,3.12061]
[1777693106915,30.06,78444.78,0.0,-0.96894,5e-05,3.12596]
[1777693107079,30.06,78444.78,0.0,-0.96894,5e-05,3.12596]
[1777693107179,30.06,78444.21,0.0,-0.96898,5e-05,3.12303]
[1777693113467,30.05,78444.24,0.0,-0.96903,5e-05,3.11779]
[1777693119509,30.05,78443.98,0.0,-0.96905,5e-05,3.11558]
[1777693130586,30.05,78443.49,0.0,-0.9691,5e-05,3.11165]
[1777693136144,30.04,78443.79,0.0,-0.96909,5e-05,3.1124]
[1777693136328,30.04,78443.68,0.0,-0.9691,5e-05,3.11164]
[1777693144684,30.04,78443.45,0.0,-0.96913,5e-05,3.10954]
[1777693147390,30.04,78442.89,0.0,-0.96916,5e-05,3.10684]
[1777693147576,30.04,78442.89,0.0,-0.96916,5e-05,3.10684]
[1777693149182,30.04,78442.31,0.0,-0.96919,5e-05,3.10418]
[1777693149283,30.04,78442.93,0.0,-0.96916,5e-05,3.10666]
[1777693149332,30.04,78442.93,0.0,-0.96916,5e-05,3.10666]
[1777693156770,30.04,78441.58,0.0,-0.96924,5e-05,3.09998]
[1777693159240,30.04,78441.58,0.0,-0.96924,5e-05,3.09998]
[1777693159326,30.04,78441.58,0.0,-0.96924,5e-05,3.09998]
[1777693161743,30.04,78438.8,0.0,-0.96939,5e-05,3.08752]
[1777693161833,30.04,78438.8,0.0,-0.96939,5e-05,3.08752]
[1777693161844,30.04,78438.79,0.0,-0.96939,5e-05,3.0874]
[1777693166861,30.04,78438.83,0.0,-0.96939,5e-05,3.08743]
[1777693172882,30.03,78438.47,0.0,-0.96945,5e-05,3.08109]
[1777693178924,30.03,78438.69,0.0,-0.96945,5e-05,3.08168]
[1777693183293,30.03,78438.65,0.0,-0.96945,5e-05,3.08132]
[1777693183326,30.03,78438.65,0.0,-0.96945,5e-05,3.08132]
[1777693188994,30.03,78438.63,0.0,-0.96946,5e-05,3.08083]
[1777693194028,30.03,78438.63,0.0,-0.96946,5e-05,3.08055]
[1777693199064,30.03,78438.59,0.0,-0.96947,5e-05,3.0801]
[1777693207119,30.03,78438.61,0.0,-0.96947,5e-05,3.07977]
[1777693213162,30.03,78438.29,0.0,-0.96949,5e-05,3.07807]
[1777693215463,30.03,78438.08,0.0,-0.9695,5e-05,3.07705]
[1777693215576,30.03,78438.08,0.0,-0.9695,5e-05,3.07705]
[1777693217597,30.03,78437.8,0.0,-0.96952,5e-05,3.07579]
[1777693217837,30.03,78437.8,0.0,-0.96952,5e-05,3.07579]
[1777693217931,30.03,78437.8,0.0,-0.96952,5e-05,3.0757]
[1777693223238,30.03,78437.6,0.0,-0.96953,5e-05,3.07463]
[1777693224047,30.03,78437.6,0.0,-0.96953,5e-05,3.07463]
[1777693224079,30.03,78437.6,0.0,-0.96953,5e-05,3.07463]
[1777693230289,30.03,78437.1,0.0,-0.96956,5e-05,3.0723]
[1777693230331,30.03,78437.1,0.0,-0.96956,5e-05,3.0723]
[1777693231026,30.03,78436.87,0.0,-0.96957,5e-05,3.07115]
[1777693231079,30.03,78436.87,0.0,-0.96957,5e-05,3.07115]
[1777693232301,30.03,78436.25,0.0,-0.96964,5e-05,3.06429]
[1777693236928,30.02,78435.88,0.0,-0.96966,5e-05,3.0626]
[1777693237336,30.02,78429.16,0.0,-0.97001,5e-05,3.03358]
[1777693238343,30.02,78425.89,0.0,-0.97017,5e-05,3.01956]
[1777693239799,30.02,78424.9,0.0,-0.97022,5e-05,3.01536]
[1777693239830,30.02,78424.9,0.0,-0.97022,5e-05,3.01536]
[1777693241364,30.03,78424.86,0.0,-0.97022,5e-05,3.01529]
[1777693243378,30.03,78422.25,0.0,-0.97035,5e-05,3.00421]
[1777693248413,30.03,78421.87,0.0,-0.97037,5e-05,3.00286]
[1777693253448,30.03,78423.81,0.0,-0.97027,5e-05,3.01137]
[1777693258483,30.03,78423.24,0.0,-0.97029,5e-05,3.00913]
[1777693264526,30.03,78422.53,0.0,-0.97033,5e-05,3.00633]
[1777693269561,30.03,78420.46,0.0,-0.97043,5e-05,2.9977]
[1777693271575,30.03,78415.25,0.0,-0.97069,5e-05,2.97565]
[1777693277617,30.03,78408.03,0.0,-0.97104,5e-05,2.94564]
[1777693281954,30.03,78407.38,0.0,-0.97107,5e-05,2.94331]
[1777693282075,30.03,78407.38,0.0,-0.97107,5e-05,2.94331]
[1777693287687,30.03,78405.23,0.0,-0.97116,5e-05,2.93525]
[1777693289982,30.03,78401.64,0.0,-0.97133,5e-05,2.9205]
[1777693292169,30.03,78401.64,0.0,-0.97133,5e-05,2.9205]
[1777693292326,30.03,78401.64,0.0,-0.97133,5e-05,2.9205]
[1777693292374,30.04,78401.07,0.0,-0.97139,5e-05,2.91463]
[1777693292831,30.04,78401.07,0.0,-0.97139,5e-05,2.91463]
[1777693297756,30.04,78392.15,0.0,-0.97182,5e-05,2.87844]
[1777693299776,30.04,78391.57,0.0,-0.97184,5e-05,2.87627]
[1777693299828,30.04,78391.57,0.0,-0.97184,5e-05,2.87627]
[1777693300209,30.04,78391.57,0.0,-0.97184,5e-05,2.87627]
[1777693300327,30.04,78391.57,0.0,-0.97184,5e-05,2.87627]
[1777693300428,30.04,78391.64,0.0,-0.97183,5e-05,2.87704]
[1777693304806,30.04,78404.03,0.0,-0.97122,5e-05,2.9296]
[1777693305978,30.04,78404.03,0.0,-0.97122,5e-05,2.9296]
[1777693306082,30.04,78404.03,0.0,-0.97122,5e-05,2.9296]
[1777693306184,30.04,78404.67,0.0,-0.97118,5e-05,2.93244]
[1777693311855,30.05,78404.84,0.0,-0.97117,5e-05,2.93403]
[1777693317262,30.05,78403.09,0.0,-0.97125,5e-05,2.92729]
[1777693322932,30.05,78401.62,0.0,-0.9713,5e-05,2.92223]
[1777693324098,30.05,78401.62,0.0,-0.9713,5e-05,2.92223]
[1777693324327,30.05,78401.62,0.0,-0.9713,5e-05,2.92223]
[1777693324419,30.05,78397.95,0.0,-0.97148,5e-05,2.90726]
[1777693324708,30.05,78397.95,0.0,-0.97148,5e-05,2.90726]
[1777693324830,30.05,78397.95,0.0,-0.97148,5e-05,2.90726]
[1777693324946,30.05,78397.9,0.0,-0.97148,5e-05,2.90705]
[1777693331995,30.06,78397.28,0.0,-0.9715,5e-05,2.90581]
[1777693335016,30.06,78400.61,0.0,-0.97133,5e-05,2.9203]
[1777693337629,30.06,78401.63,0.0,-0.97127,5e-05,2.92474]
[1777693337826,30.06,78401.63,0.0,-0.97127,5e-05,2.92474]
[1777693343072,30.06,78401.38,0.0,-0.97127,5e-05,2.92487]
[1777693343663,30.06,78401.38,0.0,-0.97127,5e-05,2.92487]
[1777693343838,30.06,78401.38,0.0,-0.97127,5e-05,2.92487]
[1777693344127,30.06,78401.38,0.0,-0.97127,5e-05,2.92487]
[1777693344326,30.06,78401.38,0.0,-0.97127,5e-05,2.92487]
[1777693344427,30.06,78401.38,0.0,-0.97127,5e-05,2.92522]
[1777693351128,30.07,78401.31,0.0,-0.9713,5e-05,2.92195]
[1777693362780,30.07,78401.08,0.0,-0.9713,5e-05,2.92134]
[1777693362829,30.07,78401.08,0.0,-0.9713,5e-05,2.92134]
[1777693363484,30.07,78401.08,0.0,-0.9713,5e-05,2.92134]
[1777693363581,30.07,78401.08,0.0,-0.97128,5e-05,2.92312]
[1777693363668,30.07,78401.08,0.0,-0.97128,5e-05,2.92329]
[1777693370265,30.08,78401.1,0.0,-0.97127,5e-05,2.92443]
[1777693376238,30.08,78401.08,0.0,-0.97127,5e-05,2.92452]
[1777693376327,30.08,78401.08,0.0,-0.97127,5e-05,2.92452]
[1777693381342,30.08,78401.08,0.0,-0.97125,5e-05,2.92626]
[1777693387384,30.08,78400.03,0.0,-0.97129,5e-05,2.9229]
[1777693392419,30.09,78399.48,0.0,-0.9713,5e-05,2.92149]
[1777693401482,30.09,78399.45,0.0,-0.97128,5e-05,2.92317]
[1777693406518,30.09,78399.45,0.0,-0.97127,5e-05,2.92407]
[1777693407295,30.09,78399.45,0.0,-0.97127,5e-05,2.92407]
[1777693407332,30.09,78399.45,0.0,-0.97127,5e-05,2.92407]
[1777693408046,30.09,78399.45,0.0,-0.97127,5e-05,2.92407]
[1777693408079,30.09,78399.45,0.0,-0.97127,5e-05,2.92407]
[1777693408148,30.09,78399.45,0.0,-0.97127,5e-05,2.92424]
[1777693414574,30.1,78399.43,0.0,-0.97129,5e-05,2.92138]
[1777693419609,30.1,78399.72,0.0,-0.97127,5e-05,2.92345]
[1777693425651,30.1,78399.39,0.0,-0.97127,5e-05,2.92306]
[1777693435723,30.11,78399.39,0.0,-0.97125,5e-05,2.92471]
[1777693440527,30.11,78399.39,0.0,-0.97125,5e-05,2.92471]
[1777693440576,30.11,78399.39,0.0,-0.97125,5e-05,2.92471]
[1777693441146,30.11,78399.39,0.0,-0.97124,5e-05,2.92549]
[1777693447008,30.11,78398.46,0.0,-0.97128,5e-05,2.92238]
[1777693447057,30.11,78398.46,0.0,-0.97128,5e-05,2.92238]
[1777693447113,30.11,78398.46,0.0,-0.97128,5e-05,2.92238]
[1777693447193,30.11,78393.52,0.0,-0.97152,5e-05,2.90195]
[1777693452842,30.12,78394.24,0.0,-0.97147,5e-05,2.90607]
[1777693462912,30.12,78393.27,0.0,-0.9715,5e-05,2.90389]
[1777693468158,30.12,78393.27,0.0,-0.9715,5e-05,2.90389]
[1777693468233,30.12,78397.08,0.0,-0.9713,5e-05,2.92067]
[1777693469627,30.12,78397.08,0.0,-0.9713,5e-05,2.92067]
[1777693469826,30.12,78398.56,0.0,-0.97123,5e-05,2.92701]
[1777693470476,30.12,78398.56,0.0,-0.97123,5e-05,2.92701]
[1777693470575,30.12,78398.56,0.0,-0.97123,5e-05,2.92701]
[1777693470575,30.12,78398.23,0.0,-0.97124,5e-05,2.92592]
[1777693479024,30.13,78398.16,0.0,-0.97127,5e-05,2.92281]
[1777693485066,30.13,78398.28,0.0,-0.97125,5e-05,2.92425]
[1777693487242,30.13,78398.28,0.0,-0.97125,5e-05,2.92425]
[1777693487329,30.13,78398.28,0.0,-0.97125,5e-05,2.92425]
[1777693493122,30.13,78398.28,0.0,-0.97123,5e-05,2.92553]
[1777693500171,30.14,78395.73,0.0,-0.97134,5e-05,2.916]
[1777693501458,30.14,78395.73,0.0,-0.97134,5e-05,2.916]
[1777693501577,30.14,78395.73,0.0,-0.97134,5e-05,2.916]
[1777693502391,30.14,78395.01,0.0,-0.97138,5e-05,2.91336]
[1777693502594,30.14,78395.01,0.0,-0.97138,5e-05,2.91336]
[1777693502605,30.14,78394.48,0.0,-0.9714,5e-05,2.91134]
[1777693506213,30.14,78391.79,0.0,-0.97152,5e-05,2.90073]
[1777693507911,30.14,78391.49,0.0,-0.97154,5e-05,2.89969]
[1777693508077,30.14,78391.49,0.0,-0.97154,5e-05,2.89969]
[1777693513145,30.14,78388.45,0.0,-0.97167,5e-05,2.8882]
[1777693513326,30.14,78388.45,0.0,-0.97167,5e-05,2.8882]
[1777693513414,30.14,78383.3,0.0,-0.97191,5e-05,2.86717]
[1777693514018,30.14,78383.3,0.0,-0.97191,5e-05,2.86717]
[1777693514077,30.14,78383.3,0.0,-0.97191,5e-05,2.86717]
[1777693514269,30.15,78383.34,0.0,-0.97191,5e-05,2.86761]
[1777693519304,30.15,78383.38,0.0,-0.97189,5e-05,2.8691]
[1777693525346,30.15,78383.26,0.0,-0.97188,5e-05,2.87014]
[1777693528328,30.16,78385.06,0.0,-0.97179,5e-05,2.87805]
[1777693528578,30.16,78385.06,0.0,-0.97179,5e-05,2.87805]
[1777693531391,30.16,78387.14,0.0,-0.97171,5e-05,2.88358]
[1777693533240,30.16,78385.91,0.0,-0.97177,5e-05,2.87871]
[1777693533325,30.16,78385.91,0.0,-0.97177,5e-05,2.87871]
[1777693533703,30.16,78385.91,0.0,-0.97177,5e-05,2.87871]
[1777693533829,30.16,78385.5,0.0,-0.97179,5e-05,2.87724]
[1777693534412,30.16,78384.72,0.0,-0.97182,5e-05,2.87425]
[1777693544482,30.17,78383.31,0.0,-0.97186,5e-05,2.87081]
[1777693545157,30.17,78383.31,0.0,-0.97186,5e-05,2.87081]
[1777693545326,30.17,78383.31,0.0,-0.97186,5e-05,2.87081]
[1777693548972,30.17,78384.11,0.0,-0.97181,5e-05,2.87506]
[1777693549076,30.17,78384.11,0.0,-0.97181,5e-05,2.87506]
[1777693549517,30.17,78383.98,0.0,-0.97182,5e-05,2.87476]
[1777693552932,30.18,78383.24,0.0,-0.97182,5e-05,2.87451]
[1777693553078,30.18,78383.24,0.0,-0.97182,5e-05,2.87451]
[1777693558580,30.2,78383.89,0.0,-0.9717,5e-05,2.88468]
[1777693562608,30.2,78378.94,0.0,-0.97193,5e-05,2.86517]
[1777693563087,30.2,78378.94,0.0,-0.97193,5e-05,2.86517]
[1777693563277,30.2,78378.94,0.0,-0.97193,5e-05,2.86517]
[1777693563325,30.2,78378.94,0.0,-0.97193,5e-05,2.86517]
[1777693563614,30.21,78377.02,0.0,-0.97199,5e-05,2.85958]
[1777693568650,30.22,78375.37,0.0,-0.97203,5e-05,2.85655]
[1777693570859,30.22,78375.4,0.0,-0.97202,5e-05,2.85694]
[1777693571083,30.22,78375.4,0.0,-0.97202,5e-05,2.85694]
[1777693577298,30.22,78375.42,0.0,-0.97201,5e-05,2.8583]
[1777693582748,30.23,78372.25,0.0,-0.97213,5e-05,2.84738]
[1777693583634,30.23,78372.25,0.0,-0.97213,5e-05,2.84738]
[1777693583755,30.23,78370.51,0.0,-0.97221,5e-05,2.84055]
[1777693583818,30.23,78370.51,0.0,-0.97221,5e-05,2.84055]
[1777693583825,30.23,78370.51,0.0,-0.97221,5e-05,2.84055]
[1777693591811,30.24,78367.51,0.0,-0.97236,5e-05,2.82668]
[1777693593301,30.24,78367.51,0.0,-0.97236,5e-05,2.82668]
[1777693593330,30.24,78367.51,0.0,-0.97236,5e-05,2.82668]
[1777693593472,30.24,78367.51,0.0,-0.97236,5e-05,2.82668]
[1777693593576,30.24,78367.51,0.0,-0.97236,5e-05,2.82668]
[1777693593677,30.24,78367.26,0.0,-0.97237,5e-05,2.82594]
[1777693598861,30.24,78366.9,0.0,-0.97237,5e-05,2.82611]
[1777693599868,30.24,78371.05,0.0,-0.97217,5e-05,2.84327]
[1777693601046,30.24,78371.05,0.0,-0.97217,5e-05,2.84327]
[1777693601075,30.24,78371.05,0.0,-0.97217,5e-05,2.84327]
[1777693601225,30.24,78371.05,0.0,-0.97217,5e-05,2.84327]
[1777693601328,30.24,78371.05,0.0,-0.97217,5e-05,2.84327]
[1777693601429,30.24,78373.17,0.0,-0.97207,5e-05,2.85217]
[1777693606916,30.25,78375.79,0.0,-0.97193,5e-05,2.86417]
[1777693611952,30.25,78375.64,0.0,-0.97192,5e-05,2.86461]
[1777693616630,30.25,78375.04,0.0,-0.97194,5e-05,2.86279]
[1777693616732,30.25,78373.93,0.0,-0.97199,5e-05,2.8587]
[1777693616827,30.25,78373.93,0.0,-0.97199,5e-05,2.8587]
[1777693616968,30.25,78373.93,0.0,-0.97199,5e-05,2.8587]
[1777693617078,30.25,78373.93,0.0,-0.97199,5e-05,2.8587]
[1777693628065,30.26,78373.83,0.0,-0.97197,5e-05,2.86086]
[1777693633100,30.26,78373.83,0.0,-0.97195,5e-05,2.86202]
[1777693643635,30.27,78374.26,0.0,-0.97193,5e-05,2.86424]
[1777693643828,30.27,78374.26,0.0,-0.97193,5e-05,2.86424]
[1777693643678,30.27,78374.22,0.0,-0.97191,5e-05,2.86589]
[1777693643993,30.27,78374.22,0.0,-0.97191,5e-05,2.86589]
[1777693644078,30.27,78374.22,0.0,-0.97191,5e-05,2.86589]
[1777693650219,30.28,78374.22,0.0,-0.97189,5e-05,2.86749]
[1777693655254,30.28,78375.16,0.0,-0.97187,5e-05,2.86857]
[1777693656024,30.28,78375.16,0.0,-0.97187,5e-05,2.86857]
[1777693656075,30.28,78375.16,0.0,-0.97187,5e-05,2.86857]
[1777693656207,30.28,78375.16,0.0,-0.97187,5e-05,2.86857]
[1777693656327,30.28,78375.16,0.0,-0.97187,5e-05,2.86857]
[1777693656426,30.28,78375.16,0.0,-0.97186,5e-05,2.8688]
[1777693659134,30.28,78375.11,0.0,-0.97186,5e-05,2.86906]
[1777693664317,30.28,78378.85,0.0,-0.97166,5e-05,2.88583]
[1777693665377,30.28,78378.85,0.0,-0.97166,5e-05,2.88583]
[1777693665576,30.28,78378.85,0.0,-0.97166,5e-05,2.88583]
[1777693665581,30.28,78378.85,0.0,-0.97166,5e-05,2.88583]
[1777693665827,30.28,78378.85,0.0,-0.97166,5e-05,2.88583]
[1777693665619,30.29,78379.84,0.0,-0.97161,5e-05,2.89011]
[1777693669352,30.29,78383.02,0.0,-0.97145,5e-05,2.90403]
[1777693670359,30.29,78388.54,0.0,-0.97118,5e-05,2.92711]
[1777693671366,30.29,78381.44,0.0,-0.97152,5e-05,2.89779]
[1777693672071,30.29,78381.44,0.0,-0.97152,5e-05,2.89779]
[1777693672484,30.29,78381.44,0.0,-0.97152,5e-05,2.89779]
[1777693672580,30.29,78381.58,0.0,-0.97151,5e-05,2.89854]
[1777693674066,30.29,78381.54,0.0,-0.97151,5e-05,2.89855]
[1777693674387,30.29,78381.51,0.0,-0.97151,5e-05,2.89859]
[1777693679422,30.29,78380.4,0.0,-0.97156,5e-05,2.89488]
[1777693681436,30.29,78376.73,0.0,-0.97173,5e-05,2.88011]
[1777693682551,30.29,78376.73,0.0,-0.97173,5e-05,2.88011]
[1777693682577,30.29,78376.73,0.0,-0.97173,5e-05,2.88011]
[1777693682700,30.29,78376.76,0.0,-0.97173,5e-05,2.88043]
[1777693683006,30.29,78376.76,0.0,-0.97173,5e-05,2.88043]
[1777693683078,30.29,78376.76,0.0,-0.97173,5e-05,2.88043]
[1777693688540,30.3,78375.96,0.0,-0.97175,5e-05,2.87814]
[1777693688577,30.3,78375.96,0.0,-0.97175,5e-05,2.87814]
[1777693688593,30.3,78378.99,0.0,-0.9716,5e-05,2.89081]
[1777693688998,30.3,78378.99,0.0,-0.9716,5e-05,2.89081]
[1777693689076,30.3,78378.99,0.0,-0.9716,5e-05,2.89081]
[1777693696208,30.3,78379.89,0.0,-0.97155,5e-05,2.89503]
[1777693701578,30.3,78379.62,0.0,-0.97155,5e-05,2.89563]
[1777693705040,30.3,78379.62,0.0,-0.97154,5e-05,2.89597]
[1777693705079,30.3,78379.62,0.0,-0.97154,5e-05,2.89597]
[1777693705416,30.3,78379.62,0.0,-0.97154,5e-05,2.89597]
[1777693705577,30.3,78379.62,0.0,-0.97154,5e-05,2.89597]
[1777693705606,30.31,78379.51,0.0,-0.97155,5e-05,2.89586]
[1777693716683,30.31,78379.03,0.0,-0.97158,5e-05,2.89181]
[1777693718243,30.31,78378.48,0.0,-0.97161,5e-05,2.88972]
[1777693718326,30.31,78378.48,0.0,-0.97161,5e-05,2.88972]
[1777693718724,30.31,78378.48,0.0,-0.97161,5e-05,2.88972]
[1777693718832,30.31,78378.48,0.0,-0.97161,5e-05,2.88972]
[1777693718826,30.31,78379.65,0.0,-0.97155,5e-05,2.89494]
[1777693729774,30.32,78379.65,0.0,-0.97152,5e-05,2.89711]
[1777693730343,30.32,78379.65,0.0,-0.97152,5e-05,2.89711]
[1777693730576,30.32,78379.65,0.0,-0.97152,5e-05,2.89711]
[1777693730781,30.32,78379.37,0.0,-0.97153,5e-05,2.89596]
[1777693730954,30.32,78379.37,0.0,-0.97153,5e-05,2.89596]
[1777693731075,30.32,78379.37,0.0,-0.97153,5e-05,2.89596]
[1777693736035,30.32,78378.67,0.0,-0.97155,5e-05,2.89426]
[1777693736076,30.32,78378.67,0.0,-0.97155,5e-05,2.89426]
[1777693736343,30.32,78378.67,0.0,-0.97155,5e-05,2.89426]
[1777693736579,30.32,78378.67,0.0,-0.97155,5e-05,2.89426]
[1777693736823,30.32,78379.3,0.0,-0.97152,5e-05,2.89706]
[1777693741858,30.33,78379.26,0.0,-0.97151,5e-05,2.89786]
[1777693746892,30.33,78379.74,0.0,-0.97148,5e-05,2.90076]
[1777693747297,30.33,78379.74,0.0,-0.97148,5e-05,2.90076]
[1777693747328,30.33,78379.74,0.0,-0.97148,5e-05,2.90076]
[1777693747899,30.33,78380.52,0.0,-0.97144,5e-05,2.90416]
[1777693747967,30.33,78380.52,0.0,-0.97144,5e-05,2.90416]
[1777693748074,30.33,78380.52,0.0,-0.97144,5e-05,2.90416]
[1777693757970,30.33,78380.87,0.0,-0.9714,5e-05,2.90724]
[1777693763069,30.34,78381.3,0.0,-0.97137,5e-05,2.90964]
[1777693763081,30.34,78381.3,0.0,-0.97137,5e-05,2.90964]
[1777693763959,30.34,78381.3,0.0,-0.97137,5e-05,2.90964]
[1777693763226,30.34,78379.82,0.0,-0.97144,5e-05,2.90368]
[1777693764082,30.34,78379.82,0.0,-0.97144,5e-05,2.90368]
[1777693769850,30.34,78380.03,0.0,-0.97142,5e-05,2.90521]
[1777693770076,30.34,78380.34,0.0,-0.9714,5e-05,2.90698]
[1777693771815,30.34,78380.23,0.0,-0.97141,5e-05,2.90653]
[1777693771826,30.34,78380.23,0.0,-0.97141,5e-05,2.90653]
[1777693774076,30.34,78379.9,0.0,-0.97146,5e-05,2.90167]
[1777693774707,30.34,78379.87,0.0,-0.97146,5e-05,2.90172]
[1777693781184,30.34,78380.04,0.0,-0.97143,5e-05,2.90368]
[1777693782347,30.34,78380.04,0.0,-0.97143,5e-05,2.90368]
[1777693782576,30.34,78380.04,0.0,-0.97143,5e-05,2.90368]
[1777693792260,30.35,78380.0,0.0,-0.97141,5e-05,2.90557]
[1777693801326,30.36,78380.03,0.0,-0.97139,5e-05,2.90738]
[1777693807712,30.36,78379.89,0.0,-0.97139,5e-05,2.90736]
[1777693808533,30.36,78379.89,0.0,-0.97138,5e-05,2.90792]
[1777693808575,30.36,78379.89,0.0,-0.97138,5e-05,2.90792]
[1777693810078,30.36,78379.96,0.0,-0.97137,5e-05,2.90858]
[1777693810390,30.36,78380.0,0.0,-0.97137,5e-05,2.90893]
[1777693813455,30.36,78379.27,0.0,-0.9714,5e-05,2.9061]
[1777693819457,30.36,78379.15,0.0,-0.97139,5e-05,2.90711]
[1777693825499,30.37,78379.7,0.0,-0.97135,5e-05,2.91043]
[1777693830534,30.37,78379.46,0.0,-0.97135,5e-05,2.91026]
[1777693832548,30.38,78383.38,0.0,-0.97118,5e-05,2.92425]
[1777693834103,30.38,78383.5,0.0,-0.97117,5e-05,2.92488]
[1777693834325,30.38,78383.5,0.0,-0.97117,5e-05,2.92488]
[1777693839597,30.38,78387.37,0.0,-0.97096,5e-05,2.94257]
[1777693847777,30.38,78387.35,0.0,-0.97096,5e-05,2.94285]
[1777693849485,30.38,78387.44,0.0,-0.97095,5e-05,2.94356]
[1777693849577,30.38,78387.44,0.0,-0.97095,5e-05,2.94356]
[1777693851962,30.38,78387.11,0.0,-0.97097,5e-05,2.94243]
[1777693852085,30.38,78387.11,0.0,-0.97097,5e-05,2.94243]
[1777693852688,30.38,78387.04,0.0,-0.97097,5e-05,2.9423]
[1777693858781,30.38,78387.04,0.0,-0.97096,5e-05,2.94254]
[1777693858825,30.38,78387.04,0.0,-0.97096,5e-05,2.94254]
[1777693865800,30.39,78386.71,0.0,-0.97097,5e-05,2.94186]
[1777693866864,30.39,78382.28,0.0,-0.97119,5e-05,2.9235]
[1777693869130,30.39,78381.89,0.0,-0.97121,5e-05,2.92204]
[1777693869326,30.39,78381.89,0.0,-0.97121,5e-05,2.92204]
[1777693869830,30.39,78381.85,0.0,-0.97121,5e-05,2.92197]
[1777693870083,30.39,78381.85,0.0,-0.97121,5e-05,2.92197]
[1777693880907,30.39,78381.81,0.0,-0.9712,5e-05,2.92287]
[1777693882554,30.39,78381.81,0.0,-0.9712,5e-05,2.92287]
[1777693882578,30.39,78381.81,0.0,-0.9712,5e-05,2.92287]
[1777693884391,30.39,78381.81,0.0,-0.97119,5e-05,2.92307]
[1777693884576,30.39,78381.81,0.0,-0.97119,5e-05,2.92307]
[1777693884677,30.39,78381.81,0.0,-0.97119,5e-05,2.92327]
[1777693885388,30.39,78381.81,0.0,-0.97119,5e-05,2.92327]
[1777693895006,30.39,78381.61,0.0,-0.97122,5e-05,2.91966]
[1777693900019,30.4,78381.51,0.0,-0.97122,5e-05,2.91963]
[1777693900078,30.4,78381.51,0.0,-0.97122,5e-05,2.91963]
[1777693901047,30.4,78384.32,0.0,-0.97108,5e-05,2.9317]
[1777693902054,30.4,78387.32,0.0,-0.97093,5e-05,2.9443]
[1777693905455,30.4,78387.82,0.0,-0.97091,5e-05,2.94665]
[1777693905579,30.4,78387.82,0.0,-0.97091,5e-05,2.94665]
[1777693906082,30.4,78390.59,0.0,-0.97077,5e-05,2.95831]
[1777693906121,30.4,78390.59,0.0,-0.97077,5e-05,2.95831]
[1777693906324,30.4,78390.59,0.0,-0.97077,5e-05,2.95831]
[1777693907089,30.4,78391.81,0.0,-0.97071,5e-05,2.96348]
[1777693910754,30.4,78391.84,0.0,-0.9707,5e-05,2.96375]
[1777693910827,30.4,78391.84,0.0,-0.9707,5e-05,2.96375]
[1777693916337,30.4,78393.61,0.0,-0.97061,5e-05,2.97135]
[1777693916578,30.4,78393.61,0.0,-0.97061,5e-05,2.97135]
[1777693916669,30.4,78399.4,0.0,-0.97033,5e-05,2.99574]
[1777693918449,30.4,78400.94,0.0,-0.97025,5e-05,3.00223]
[1777693918577,30.4,78400.94,0.0,-0.97025,5e-05,3.00223]
[1777693918677,30.4,78400.79,0.0,-0.97026,5e-05,3.00157]
[1777693930253,30.4,78401.39,0.0,-0.97023,5e-05,3.00369]
[1777693937302,30.4,78400.21,0.0,-0.9703,5e-05,2.99829]
[1777693938559,30.4,78400.21,0.0,-0.9703,5e-05,2.99829]
[1777693938582,30.4,78400.21,0.0,-0.9703,5e-05,2.99829]
[1777693938660,30.4,78395.58,0.0,-0.97053,5e-05,2.97874]
[1777693945358,30.4,78396.2,0.0,-0.9705,5e-05,2.98128]
[1777693947273,30.4,78396.39,0.0,-0.97049,5e-05,2.98206]
[1777693947327,30.4,78396.39,0.0,-0.97049,5e-05,2.98206]
[1777693948815,30.4,78396.24,0.0,-0.9705,5e-05,2.9814]
[1777693948829,30.4,78396.24,0.0,-0.9705,5e-05,2.9814]
[1777693948909,30.4,78396.23,0.0,-0.9705,5e-05,2.98133]
[1777693954420,30.4,78395.76,0.0,-0.97056,5e-05,2.97511]
[1777693956793,30.4,78396.22,0.0,-0.97054,5e-05,2.97701]
[1777693956827,30.4,78396.22,0.0,-0.97054,5e-05,2.97701]
[1777693968554,30.39,78396.05,0.0,-0.97055,5e-05,2.97573]
[1777693974902,30.39,78396.05,0.0,-0.97055,5e-05,2.97573]
[1777693975083,30.39,78396.05,0.0,-0.97055,5e-05,2.97573]
[1777693976220,30.39,78396.05,0.0,-0.97056,5e-05,2.97538]
[1777693976327,30.39,78396.05,0.0,-0.97056,5e-05,2.97538]
[1777693976429,30.39,78396.05,0.0,-0.97056,5e-05,2.97533]
[1777693982652,30.39,78387.47,0.0,-0.97098,5e-05,2.93913]
[1777693983659,30.39,78389.45,0.0,-0.97089,5e-05,2.9474]
[1777693985225,30.39,78389.46,0.0,-0.97089,5e-05,2.94743]
[1777693985325,30.39,78389.46,0.0,-0.97089,5e-05,2.94743]
[1777693987687,30.39,78393.44,0.0,-0.97069,5e-05,2.96406]
[1777693992393,30.39,78395.72,0.0,-0.97058,5e-05,2.9735]
[1777693992579,30.39,78395.72,0.0,-0.97058,5e-05,2.9735]
[1777693994737,30.39,78405.09,0.0,-0.97011,5e-05,3.01294]
[1777693996119,30.39,78405.09,0.0,-0.97011,5e-05,3.01294]
[1777693996207,30.39,78406.25,0.0,-0.97006,5e-05,3.01765]
[1777693996330,30.39,78406.25,0.0,-0.97006,5e-05,3.01765]
[1777693998708,30.39,78407.56,0.0,-0.96999,5e-05,3.02311]
[1777693998827,30.39,78407.56,0.0,-0.96999,5e-05,3.02311]
[1777693998928,30.39,78408.95,0.0,-0.96992,5e-05,3.0289]
[1777694001786,30.39,78404.25,0.0,-0.97016,5e-05,3.00857]
[1777694002911,30.39,78404.25,0.0,-0.97016,5e-05,3.00857]
[1777694003080,30.39,78404.25,0.0,-0.97016,5e-05,3.00857]
[1777694009842,30.39,78404.42,0.0,-0.97016,5e-05,3.00858]
[1777694010687,30.39,78404.42,0.0,-0.97016,5e-05,3.00858]
[1777694010827,30.39,78404.42,0.0,-0.97016,5e-05,3.00858]
[1777694013117,30.39,78405.26,0.0,-0.97012,5e-05,3.01205]
[1777694013219,30.39,78405.26,0.0,-0.97017,5e-05,3.0077]
[1777694013328,30.39,78405.26,0.0,-0.97017,5e-05,3.0077]
[1777694019918,30.38,78405.55,0.0,-0.97016,5e-05,3.00839]
[1777694025960,30.38,78406.07,0.0,-0.97014,5e-05,3.01006]
[1777694026747,30.38,78406.07,0.0,-0.97014,5e-05,3.01006]
[1777694026828,30.38,78406.07,0.0,-0.97014,5e-05,3.01006]
[1777694031281,30.38,78405.15,0.0,-0.97019,5e-05,3.0057]
[1777694031330,30.38,78405.15,0.0,-0.97019,5e-05,3.0057]
[1777694032002,30.38,78405.11,0.0,-0.97019,5e-05,3.00543]
[1777694033853,30.38,78405.11,0.0,-0.97019,5e-05,3.00543]
[1777694034081,30.38,78405.11,0.0,-0.97019,5e-05,3.00543]
[1777694044086,30.38,78405.45,0.0,-0.97019,5e-05,3.00577]
[1777694049121,30.38,78405.3,0.0,-0.9702,5e-05,3.00458]
[1777694052205,30.38,78405.98,0.0,-0.97017,5e-05,3.00727]
[1777694052327,30.38,78406.34,0.0,-0.97015,5e-05,3.0087]
[1777694054383,30.38,78406.29,0.0,-0.97016,5e-05,3.00829]
[1777694054579,30.38,78406.29,0.0,-0.97016,5e-05,3.00829]
[1777694055163,30.38,78406.37,0.0,-0.97016,5e-05,3.00853]
[1777694057849,30.37,78405.59,0.0,-0.9702,5e-05,3.00503]
[1777694058077,30.37,78405.59,0.0,-0.9702,5e-05,3.00503]
[1777694063219,30.37,78406.2,0.0,-0.97017,5e-05,3.00705]
[1777694068254,30.37,78406.16,0.0,-0.97018,5e-05,3.0064]
[1777694074296,30.37,78406.48,0.0,-0.97021,5e-05,3.00311]
[1777694074787,30.37,78406.48,0.0,-0.97021,5e-05,3.00311]
[1777694074828,30.37,78406.48,0.0,-0.97021,5e-05,3.00311]
[1777694077536,30.37,78406.07,0.0,-0.97023,5e-05,3.00129]
[1777694077575,30.37,78406.07,0.0,-0.97023,5e-05,3.00129]
[1777694077638,30.37,78406.07,0.0,-0.97023,5e-05,3.00111]
[1777694088394,30.37,78405.78,0.0,-0.97026,5e-05,2.99894]
[1777694094078,30.37,78404.71,0.0,-0.97032,5e-05,2.99408]
[1777694099470,30.36,78404.6,0.0,-0.97033,5e-05,2.99308]
[1777694101432,30.36,78404.53,0.0,-0.97033,5e-05,2.99271]
[1777694101581,30.36,78404.53,0.0,-0.97033,5e-05,2.99271]
[1777694109542,30.36,78404.03,0.0,-0.97037,5e-05,2.98991]
[1777694119611,30.36,78403.96,0.0,-0.97038,5e-05,2.98888]
[1777694124487,30.36,78406.21,0.0,-0.97027,5e-05,2.99809]
[1777694124577,30.36,78406.21,0.0,-0.97027,5e-05,2.99809]
[1777694125852,30.36,78406.24,0.0,-0.97027,5e-05,2.99813]
[1777694126076,30.36,78406.24,0.0,-0.97027,5e-05,2.99813]
[1777694126176,30.36,78406.48,0.0,-0.97026,5e-05,2.99906]
[1777694131435,30.36,78406.81,0.0,-0.97025,5e-05,3.0]
[1777694131576,30.36,78406.81,0.0,-0.97025,5e-05,3.0]
[1777694136729,30.36,78404.42,0.0,-0.97041,5e-05,2.98539]
[1777694142772,30.36,78404.92,0.0,-0.97039,5e-05,2.98708]
[1777694151835,30.35,78405.11,0.0,-0.97039,5e-05,2.98722]
[1777694156621,30.35,78402.58,0.0,-0.97052,5e-05,2.97628]
[1777694156827,30.35,78402.58,0.0,-0.97052,5e-05,2.97628]
[1777694157841,30.35,78402.47,0.0,-0.97052,5e-05,2.97576]
[1777694158076,30.35,78402.47,0.0,-0.97052,5e-05,2.97576]
[1777694158119,30.35,78402.47,0.0,-0.97052,5e-05,2.9757]
[1777694166940,30.35,78402.99,0.0,-0.9705,5e-05,2.97741]
[1777694171975,30.35,78403.92,0.0,-0.97046,5e-05,2.98104]
[1777694173150,30.35,78403.92,0.0,-0.97046,5e-05,2.98104]
[1777694173324,30.35,78403.92,0.0,-0.97046,5e-05,2.98104]
[1777694176933,30.35,78405.46,0.0,-0.97039,5e-05,2.98728]
[1777694177085,30.35,78405.46,0.0,-0.97039,5e-05,2.98728]
[1777694177186,30.35,78406.83,0.0,-0.97032,5e-05,2.993]
[1777694186074,30.35,78406.74,0.0,-0.97033,5e-05,2.99195]
[1777694187325,30.35,78406.74,0.0,-0.97033,5e-05,2.99195]
[1777694187576,30.35,78406.74,0.0,-0.97033,5e-05,2.99195]
[1777694196145,30.34,78406.74,0.0,-0.97038,5e-05,2.98713]
[1777694205208,30.34,78406.81,0.0,-0.97038,5e-05,2.98678]
[1777694206957,30.34,78409.49,0.0,-0.97025,5e-05,2.99804]
[1777694207079,30.34,78409.49,0.0,-0.97025,5e-05,2.99804]
[1777694208469,30.34,78409.84,0.0,-0.97024,5e-05,2.99935]
[1777694208575,30.34,78409.84,0.0,-0.97024,5e-05,2.99935]
[1777694209236,30.34,78411.24,0.0,-0.97017,5e-05,3.00519]
[1777694211251,30.34,78416.3,0.0,-0.96991,5e-05,3.02652]
[1777694212258,30.34,78420.85,0.0,-0.96968,5e-05,3.04585]
[1777694215103,30.34,78421.66,0.0,-0.96965,5e-05,3.04903]
[1777694215325,30.34,78421.66,0.0,-0.96965,5e-05,3.04903]
[1777694221321,30.34,78420.95,0.0,-0.9697,5e-05,3.0447]
[1777694222005,30.34,78420.95,0.0,-0.9697,5e-05,3.0447]
[1777694222083,30.34,78420.95,0.0,-0.9697,5e-05,3.0447]
[1777694222495,30.34,78420.77,0.0,-0.96971,5e-05,3.04377]
[1777694222580,30.34,78420.77,0.0,-0.96971,5e-05,3.04377]
[1777694223334,30.34,78423.14,0.0,-0.96959,5e-05,3.05377]
[1777694227936,30.33,78423.58,0.0,-0.96957,5e-05,3.05494]
[1777694228081,30.33,78423.58,0.0,-0.96957,5e-05,3.05494]
[1777694231391,30.33,78427.26,0.0,-0.9694,5e-05,3.06999]
[1777694232392,30.33,78427.26,0.0,-0.9694,5e-05,3.06999]
[1777694232398,30.33,78426.9,0.0,-0.96942,5e-05,3.06823]
[1777694232580,30.33,78426.9,0.0,-0.96942,5e-05,3.06823]
[1777694233050,30.33,78426.9,0.0,-0.96942,5e-05,3.06823]
[1777694233077,30.33,78426.9,0.0,-0.96942,5e-05,3.06823]
[1777694233405,30.33,78430.68,0.0,-0.96922,5e-05,3.08433]
[1777694237402,30.33,78430.53,0.0,-0.96924,5e-05,3.083]
[1777694237582,30.33,78430.53,0.0,-0.96924,5e-05,3.08278]
[1777694237742,30.33,78430.53,0.0,-0.96924,5e-05,3.08278]
[1777694237831,30.33,78430.53,0.0,-0.96924,5e-05,3.08278]
[1777694242468,30.32,78430.49,0.0,-0.96926,5e-05,3.08148]
[1777694246578,30.32,78430.0,0.0,-0.96929,5e-05,3.07872]
[1777694246826,30.32,78430.0,0.0,-0.96929,5e-05,3.07872]
[1777694251531,30.32,78431.62,0.0,-0.96926,5e-05,3.0803]
[1777694254257,30.32,78431.59,0.0,-0.96927,5e-05,3.07996]
[1777694254327,30.32,78431.59,0.0,-0.96927,5e-05,3.07996]
[1777694254358,30.32,78434.51,0.0,-0.96912,5e-05,3.09216]
[1777694254552,30.32,78437.28,0.0,-0.96898,5e-05,3.10418]
[1777694255559,30.32,78444.41,0.0,-0.96861,5e-05,3.13503]
[1777694257525,30.32,78445.0,0.0,-0.96858,5e-05,3.13731]
[1777694257577,30.32,78445.0,0.0,-0.96858,5e-05,3.13731]
[1777694257622,30.32,78445.0,0.0,-0.96858,5e-05,3.13701]
[1777694260654,30.31,78447.51,0.0,-0.96846,5e-05,3.1474]
[1777694260830,30.31,78447.51,0.0,-0.96846,5e-05,3.1474]
[1777694260864,30.31,78451.54,0.0,-0.96825,5e-05,3.16479]
[1777694263975,30.31,78453.34,0.0,-0.96816,5e-05,3.172]
[1777694264080,30.31,78453.34,0.0,-0.96816,5e-05,3.172]
[1777694264178,30.31,78454.52,0.0,-0.96811,5e-05,3.17683]
[1777694266288,30.31,78454.61,0.0,-0.96811,5e-05,3.17684]
[1777694266325,30.31,78454.61,0.0,-0.96811,5e-05,3.17684]
[1777694269350,30.31,78457.05,0.0,-0.96799,5e-05,3.18646]
[1777694269430,30.3,78455.65,0.0,-0.96807,5e-05,3.17946]
[1777694269584,30.3,78455.65,0.0,-0.96807,5e-05,3.17946]
[1777694270259,30.3,78455.65,0.0,-0.96807,5e-05,3.17946]
[1777694270327,30.3,78455.65,0.0,-0.96807,5e-05,3.17946]
[1777694271671,30.3,78460.87,0.0,-0.9678,5e-05,3.20181]
[1777694273379,30.3,78460.87,0.0,-0.9678,5e-05,3.20181]
[1777694273426,30.3,78463.87,0.0,-0.96765,5e-05,3.21427]
[1777694273575,30.3,78463.87,0.0,-0.96765,5e-05,3.21427]
[1777694274848,30.3,78463.97,0.0,-0.96765,5e-05,3.21471]
[1777694275084,30.3,78463.97,0.0,-0.96765,5e-05,3.21471]
[1777694275177,30.3,78462.95,0.0,-0.96771,5e-05,3.20971]
[1777694281138,30.29,78463.22,0.0,-0.96772,5e-05,3.20867]
[1777694286777,30.28,78463.45,0.0,-0.96775,5e-05,3.20654]
[1777694292820,30.28,78463.38,0.0,-0.96778,5e-05,3.20355]
[1777694297141,30.27,78463.24,0.0,-0.96781,5e-05,3.2016]
[1777694297333,30.27,78463.24,0.0,-0.96781,5e-05,3.2016]
[1777694297427,30.27,78462.52,0.0,-0.96786,5e-05,3.19751]
[1777694300076,30.27,78460.1,0.0,-0.96799,5e-05,3.18635]
[1777694304685,30.26,78459.45,0.0,-0.96805,5e-05,3.18134]
[1777694304830,30.26,78459.45,0.0,-0.96805,5e-05,3.18134]
[1777694304865,30.26,78459.45,0.0,-0.96805,5e-05,3.18134]
[1777694305076,30.26,78459.45,0.0,-0.96805,5e-05,3.18134]
[1777694305133,30.26,78456.93,0.0,-0.96819,5e-05,3.16977]
[1777694309585,30.26,78454.48,0.0,-0.96834,5e-05,3.15739]
[1777694309829,30.26,78454.48,0.0,-0.96834,5e-05,3.15739]
[1777694313428,30.25,78455.4,0.0,-0.96835,5e-05,3.15607]
[1777694313529,30.25,78455.2,0.0,-0.96837,5e-05,3.15441]
[1777694313577,30.25,78455.2,0.0,-0.96837,5e-05,3.15441]
[1777694314241,30.25,78455.2,0.0,-0.96837,5e-05,3.15441]
[1777694314324,30.25,78455.2,0.0,-0.96837,5e-05,3.15441]
[1777694316988,30.25,78450.99,0.0,-0.9686,5e-05,3.13482]
[1777694319600,30.25,78448.62,0.0,-0.96873,5e-05,3.12373]
[1777694319831,30.25,78448.62,0.0,-0.96873,5e-05,3.12373]
[1777694320779,30.25,78447.62,0.0,-0.96879,5e-05,3.11903]
[1777694320835,30.25,78447.62,0.0,-0.96879,5e-05,3.11903]
[1777694320935,30.24,78447.62,0.0,-0.9688,5e-05,3.1187]
[1777694325846,30.24,78447.34,0.0,-0.96883,5e-05,3.11621]
[1777694326075,30.24,78447.34,0.0,-0.96883,5e-05,3.11621]
[1777694327504,30.24,78447.1,0.0,-0.96884,5e-05,3.11486]
[1777694327535,30.24,78446.92,0.0,-0.96886,5e-05,3.11348]
[1777694327578,30.24,78446.92,0.0,-0.96886,5e-05,3.11348]
[1777694333103,30.23,78444.38,0.0,-0.96901,5e-05,3.10101]
[1777694333576,30.23,78444.38,0.0,-0.96901,5e-05,3.10101]
[1777694333825,30.23,78444.38,0.0,-0.96901,5e-05,3.10101]
[1777694339096,30.23,78444.64,0.0,-0.96901,5e-05,3.10089]
[1777694339327,30.23,78444.64,0.0,-0.96901,5e-05,3.10089]
[1777694339428,30.23,78444.71,0.0,-0.96901,5e-05,3.10071]
[1777694345324,30.23,78444.78,0.0,-0.96902,5e-05,3.10007]
[1777694345577,30.23,78444.78,0.0,-0.96902,5e-05,3.10007]
[1777694350955,30.22,78444.19,0.0,-0.96907,5e-05,3.09617]
[1777694351079,30.22,78444.19,0.0,-0.96907,5e-05,3.09617]
[1777694351232,30.22,78443.9,0.0,-0.96908,5e-05,3.09469]
[1777694356267,30.22,78443.65,0.0,-0.96911,5e-05,3.09261]
[1777694357564,30.22,78443.65,0.0,-0.96911,5e-05,3.09261]
[1777694357575,30.22,78443.65,0.0,-0.96911,5e-05,3.09261]
[1777694368351,30.21,78443.38,0.0,-0.96915,5e-05,3.08926]
[1777694371706,30.21,78443.38,0.0,-0.96915,5e-05,3.08926]
[1777694371826,30.21,78443.38,0.0,-0.96915,5e-05,3.08926]
[1777694372702,30.21,78443.34,0.0,-0.9692,5e-05,3.08426]
[1777694372827,30.21,78443.34,0.0,-0.9692,5e-05,3.08426]
[1777694372923,30.21,78443.34,0.0,-0.9692,5e-05,3.0841]
[1777694379428,30.21,78441.8,0.0,-0.96929,5e-05,3.0765]
[1777694379998,30.21,78441.8,0.0,-0.96929,5e-05,3.0765]
[1777694380075,30.21,78441.8,0.0,-0.96929,5e-05,3.0765]
[1777694386477,30.21,78442.58,0.0,-0.96926,5e-05,3.07879]
[1777694392519,30.2,78416.95,0.0,-0.97058,5e-05,2.9684]
[1777694393525,30.2,78416.59,0.0,-0.9706,5e-05,2.96679]
[1777694394533,30.2,78409.37,0.0,-0.97095,5e-05,2.93645]
[1777694395540,30.2,78417.3,0.0,-0.97056,5e-05,2.96994]
[1777694396547,30.2,78412.01,0.0,-0.97082,5e-05,2.94768]
[1777694397202,30.2,78412.01,0.0,-0.97082,5e-05,2.94768]
[1777694397331,30.2,78412.01,0.0,-0.97082,5e-05,2.94768]
[1777694397553,30.21,78408.76,0.0,-0.97098,5e-05,2.93412]
[1777694399251,30.21,78408.76,0.0,-0.97098,5e-05,2.93412]
[1777694399326,30.21,78408.76,0.0,-0.97098,5e-05,2.93412]
[1777694399352,30.21,78408.76,0.0,-0.97098,5e-05,2.93423]
[1777694400575,30.21,78412.18,0.0,-0.97081,5e-05,2.9488]
[1777694402589,30.21,78415.36,0.0,-0.97065,5e-05,2.96235]
[1777694403121,30.21,78415.36,0.0,-0.97065,5e-05,2.96235]
[1777694403327,30.21,78415.36,0.0,-0.97065,5e-05,2.96235]
[1777694403596,30.21,78418.29,0.0,-0.9705,5e-05,2.97478]
[1777694405583,30.21,78419.75,0.0,-0.97043,5e-05,2.981]
[1777694405610,30.21,78422.09,0.0,-0.97031,5e-05,2.99094]
[1777694405840,30.21,78422.09,0.0,-0.97031,5e-05,2.99094]
[1777694408631,30.21,78426.02,0.0,-0.97011,5e-05,3.00765]
[1777694409284,30.21,78426.02,0.0,-0.97011,5e-05,3.00765]
[1777694409325,30.21,78426.02,0.0,-0.97011,5e-05,3.00765]
[1777694414678,30.21,78426.1,0.0,-0.97011,5e-05,3.00783]
[1777694416892,30.21,78426.67,0.0,-0.97008,5e-05,3.01023]
[1777694417079,30.21,78426.67,0.0,-0.97008,5e-05,3.01023]
[1777694417151,30.21,78426.72,0.0,-0.97008,5e-05,3.01042]
[1777694423741,30.21,78427.34,0.0,-0.97005,5e-05,3.01284]
[1777694425965,30.21,78427.43,0.0,-0.97005,5e-05,3.01319]
[1777694426075,30.21,78427.43,0.0,-0.97005,5e-05,3.01319]
[1777694432804,30.2,78430.09,0.0,-0.96995,5e-05,3.02009]
[1777694434349,30.2,78430.09,0.0,-0.96995,5e-05,3.02009]
[1777694434576,30.2,78430.09,0.0,-0.96995,5e-05,3.02009]
[1777694435947,30.2,78430.39,0.0,-0.96994,5e-05,3.02127]
[1777694436082,30.2,78430.39,0.0,-0.96994,5e-05,3.02127]
[1777694436177,30.2,78430.32,0.0,-0.96994,5e-05,3.02093]
[1777694441867,30.2,78430.01,0.0,-0.96996,5e-05,3.01933]
[1777694446902,30.2,78430.12,0.0,-0.96996,5e-05,3.01958]
[1777694451937,30.2,78430.42,0.0,-0.96995,5e-05,3.02063]
[1777694456972,30.2,78431.25,0.0,-0.96991,5e-05,3.02395]
[1777694462007,30.2,78430.81,0.0,-0.96993,5e-05,3.02182]
[1777694466070,30.2,78430.74,0.0,-0.96994,5e-05,3.02143]
[1777694466326,30.2,78430.74,0.0,-0.96994,5e-05,3.02143]
[1777694466427,30.2,78424.67,0.0,-0.97025,5e-05,2.99543]
[1777694468461,30.2,78423.77,0.0,-0.97029,5e-05,2.9916]
[1777694468576,30.2,78423.77,0.0,-0.97029,5e-05,2.9916]
[1777694468667,30.2,78442.35,0.0,-0.96934,5e-05,3.0712]
[1777694470429,30.2,78441.73,0.0,-0.96938,5e-05,3.06852]
[1777694470578,30.2,78441.73,0.0,-0.96938,5e-05,3.06852]
[1777694470631,30.2,78441.65,0.0,-0.96938,5e-05,3.06792]
[1777694471631,30.2,78441.65,0.0,-0.96938,5e-05,3.06792]
[1777694472078,30.2,78433.12,0.0,-0.96982,5e-05,3.03105]
[1777694476106,30.2,78432.81,0.0,-0.96984,5e-05,3.0295]
[1777694480133,30.2,78427.58,0.0,-0.97011,5e-05,3.00692]
[1777694482281,30.2,78426.97,0.0,-0.97014,5e-05,3.0043]
[1777694482333,30.2,78426.97,0.0,-0.97014,5e-05,3.0043]
[1777694482389,30.2,78426.94,0.0,-0.97014,5e-05,3.00416]
[1777694488189,30.2,78426.08,0.0,-0.97019,5e-05,3.00041]
[1777694496246,30.2,78425.5,0.0,-0.97026,5e-05,2.99383]
[1777694501281,30.2,78425.56,0.0,-0.97025,5e-05,2.9941]
[1777694506316,30.2,78425.56,0.0,-0.97025,5e-05,2.99411]
[1777694511351,30.2,78424.58,0.0,-0.9703,5e-05,2.98997]
[1777694516386,30.2,78424.62,0.0,-0.9703,5e-05,2.99017]
[1777694522428,30.2,78424.83,0.0,-0.97029,5e-05,2.99107]
[1777694528483,30.2,78424.64,0.0,-0.9703,5e-05,2.99026]
[1777694533520,30.2,78425.26,0.0,-0.97027,5e-05,2.99289]
[1777694535533,30.2,78420.48,0.0,-0.97051,5e-05,2.9726]
[1777694542582,30.2,78419.18,0.0,-0.97057,5e-05,2.9673]
[1777694547617,30.2,78419.22,0.0,-0.97057,5e-05,2.96763]
[1777694557687,30.2,78419.84,0.0,-0.97057,5e-05,2.96652]
[1777694559700,30.2,78413.03,0.0,-0.97091,5e-05,2.93788]
[1777694564736,30.2,78412.61,0.0,-0.97092,5e-05,2.93645]
[1777694569771,30.2,78414.3,0.0,-0.97084,5e-05,2.94389]
[1777694575813,30.2,78416.1,0.0,-0.97074,5e-05,2.95171]
[1777694580851,30.2,78416.2,0.0,-0.97074,5e-05,2.95232]
[1777694582865,30.2,78419.64,0.0,-0.97056,5e-05,2.9669]
[1777694587900,30.2,78419.46,0.0,-0.97057,5e-05,2.96621]
[1777694589914,30.2,78416.82,0.0,-0.9707,5e-05,2.9551]
[1777694595956,30.2,78416.76,0.0,-0.9707,5e-05,2.95506]
[1777694600990,30.2,78414.08,0.0,-0.97083,5e-05,2.94399]
[1777694606027,30.21,78411.01,0.0,-0.97098,5e-05,2.93141]
[1777694611062,30.21,78410.36,0.0,-0.97105,5e-05,2.92503]
[1777694615410,30.21,78410.29,0.0,-0.97105,5e-05,2.92481]
[1777694615579,30.21,78410.29,0.0,-0.97105,5e-05,2.92481]
[1777694623146,30.21,78407.36,0.0,-0.97118,5e-05,2.91351]
[1777694628181,30.21,78407.06,0.0,-0.97119,5e-05,2.91271]
[1777694631021,30.21,78406.75,0.0,-0.97121,5e-05,2.91161]
[1777694631076,30.21,78406.75,0.0,-0.97121,5e-05,2.91161]
[1777694631122,30.21,78406.75,0.0,-0.97121,5e-05,2.91171]
[1777694637400,30.21,78406.72,0.0,-0.97121,5e-05,2.91169]
[1777694640078,30.21,78406.65,0.0,-0.9712,5e-05,2.91201]
[1777694645300,30.22,78406.83,0.0,-0.97118,5e-05,2.91352]
[1777694651343,30.22,78405.88,0.0,-0.97122,5e-05,2.91026]
[1777694652405,30.22,78405.88,0.0,-0.97122,5e-05,2.91026]
[1777694652577,30.22,78405.88,0.0,-0.97122,5e-05,2.91026]
[1777694652673,30.22,78405.88,0.0,-0.97122,5e-05,2.91026]
[1777694652828,30.22,78405.88,0.0,-0.97122,5e-05,2.91026]
[1777694652892,30.22,78405.77,0.0,-0.97123,5e-05,2.91004]
[1777694658392,30.22,78405.73,0.0,-0.97122,5e-05,2.9105]
[1777694665441,30.22,78405.77,0.0,-0.97122,5e-05,2.91014]
[1777694670790,30.22,78404.0,0.0,-0.97131,5e-05,2.90324]
[1777694670828,30.22,78404.0,0.0,-0.97131,5e-05,2.90324]
[1777694676518,30.22,78403.11,0.0,-0.97138,5e-05,2.8964]
[1777694682560,30.22,78403.37,0.0,-0.97135,5e-05,2.89821]
[1777694682982,30.22,78403.37,0.0,-0.97135,5e-05,2.89821]
[1777694683081,30.22,78403.37,0.0,-0.97135,5e-05,2.89821]
[1777694683206,30.22,78403.37,0.0,-0.97135,5e-05,2.89821]
[1777694683327,30.22,78403.37,0.0,-0.97135,5e-05,2.89821]
[1777694683567,30.22,78403.26,0.0,-0.97136,5e-05,2.89787]
[1777694688602,30.23,78403.26,0.0,-0.97135,5e-05,2.89846]
[1777694694771,30.23,78402.69,0.0,-0.97137,5e-05,2.89658]
[1777694694829,30.23,78402.69,0.0,-0.97137,5e-05,2.89658]
[1777694695114,30.23,78402.69,0.0,-0.97137,5e-05,2.89696]
[1777694695328,30.23,78402.69,0.0,-0.97137,5e-05,2.89696]
[1777694695662,30.23,78402.66,0.0,-0.97137,5e-05,2.89684]
[1777694700697,30.23,78402.95,0.0,-0.97135,5e-05,2.8987]
[1777694703718,30.23,78395.32,0.0,-0.97172,5e-05,2.86751]
[1777694705912,30.23,78394.85,0.0,-0.97174,5e-05,2.86571]
[1777694706078,30.23,78394.15,0.0,-0.97177,5e-05,2.86301]
[1777694711776,30.24,78394.65,0.0,-0.97173,5e-05,2.86618]
[1777694713799,30.24,78394.65,0.0,-0.97173,5e-05,2.86618]
[1777694713833,30.24,78394.65,0.0,-0.97173,5e-05,2.86618]
[1777694714079,30.24,78394.65,0.0,-0.97172,5e-05,2.86673]
[1777694714328,30.24,78394.65,0.0,-0.97172,5e-05,2.86673]
[1777694714797,30.24,78394.62,0.0,-0.97172,5e-05,2.86679]
[1777694719831,30.24,78394.36,0.0,-0.97173,5e-05,2.86661]
[1777694723357,30.24,78394.29,0.0,-0.97172,5e-05,2.86668]
[1777694723577,30.24,78394.29,0.0,-0.97172,5e-05,2.86668]
[1777694728895,30.25,78393.38,0.0,-0.97175,5e-05,2.86417]
[1777694733597,30.25,78393.31,0.0,-0.97179,5e-05,2.86042]
[1777694733837,30.25,78393.31,0.0,-0.97179,5e-05,2.86042]
[1777694734250,30.25,78393.45,0.0,-0.97178,5e-05,2.86136]
[1777694734333,30.25,78393.45,0.0,-0.97178,5e-05,2.86136]
[1777694734937,30.25,78393.38,0.0,-0.97178,5e-05,2.86125]
[1777694741986,30.25,78393.38,0.0,-0.97176,5e-05,2.86247]
[1777694747619,30.25,78393.27,0.0,-0.97176,5e-05,2.86254]
[1777694747829,30.25,78393.27,0.0,-0.97176,5e-05,2.86254]
[1777694755077,30.26,78394.28,0.0,-0.97169,5e-05,2.86832]
[1777694761119,30.26,78394.03,0.0,-0.9717,5e-05,2.86824]
[1777694762367,30.26,78394.03,0.0,-0.9717,5e-05,2.86824]
[1777694762575,30.26,78394.03,0.0,-0.9717,5e-05,2.86824]
[1777694763041,30.26,78393.85,0.0,-0.9717,5e-05,2.86766]
[1777694763081,30.26,78393.85,0.0,-0.9717,5e-05,2.86766]
[1777694763269,30.26,78393.47,0.0,-0.97172,5e-05,2.86626]
[1777694769360,30.26,78393.01,0.0,-0.97173,5e-05,2.86522]
[1777694769576,30.26,78393.01,0.0,-0.97173,5e-05,2.86522]
[1777694769660,30.26,78393.01,0.0,-0.97173,5e-05,2.86522]
[1777694769833,30.26,78393.01,0.0,-0.97173,5e-05,2.86522]
[1777694769874,30.27,78392.87,0.0,-0.97173,5e-05,2.865]
[1777694771022,30.27,78392.89,0.0,-0.97173,5e-05,2.86508]
[1777694771192,30.27,78338.22,0.0,-0.97427,4e-05,2.64652]
[1777694772200,30.27,78329.23,0.0,-0.97467,4e-05,2.61228]
[1777694773205,30.27,78328.22,0.0,-0.97471,4e-05,2.60898]
[1777694774350,30.27,78328.22,0.0,-0.97471,4e-05,2.60898]
[1777694780255,30.28,78321.7,0.0,-0.97494,4e-05,2.5882]
[1777694781262,30.28,78317.86,0.0,-0.9751,4e-05,2.5742]
[1777694786297,30.29,78317.14,0.0,-0.9751,4e-05,2.57482]
[1777694788121,30.3,78317.42,0.0,-0.97508,4e-05,2.57655]
[1777694788329,30.3,78317.42,0.0,-0.97508,4e-05,2.57655]
[1777694788565,30.3,78317.42,0.0,-0.97508,4e-05,2.57655]
[1777694788578,30.3,78317.42,0.0,-0.97508,4e-05,2.57655]
[1777694788666,30.3,78317.62,0.0,-0.97506,4e-05,2.57798]
[1777694796367,30.31,78317.08,0.0,-0.97506,4e-05,2.5775]
[1777694799388,30.32,78319.62,0.0,-0.97492,4e-05,2.58918]
[1777694801861,30.32,78320.07,0.0,-0.9749,4e-05,2.59155]
[1777694802075,30.33,78319.89,0.0,-0.97489,4e-05,2.59215]
[1777694807578,30.33,78320.07,0.0,-0.97486,4e-05,2.59477]
[1777694807830,30.33,78320.07,0.0,-0.97486,4e-05,2.59477]
[1777694807923,30.34,78322.53,0.0,-0.97473,4e-05,2.6061]
[1777694808481,30.34,78322.53,0.0,-0.97473,4e-05,2.6061]
[1777694808575,30.34,78322.53,0.0,-0.97473,4e-05,2.6061]
[1777694814493,30.35,78322.79,0.0,-0.97467,4e-05,2.61083]
[1777694816507,30.35,78326.68,0.0,-0.97449,4e-05,2.62702]
[1777694817514,30.35,78330.54,0.0,-0.97431,4e-05,2.64253]
[1777694818240,30.35,78330.54,0.0,-0.97431,4e-05,2.64253]
[1777694818328,30.35,78330.54,0.0,-0.97431,4e-05,2.64253]
[1777694819254,30.36,78331.96,0.0,-0.97424,4e-05,2.6486]
[1777694819326,30.36,78331.96,0.0,-0.97424,4e-05,2.6486]
[1777694819528,30.36,78332.97,0.0,-0.97419,4e-05,2.65307]
[1777694824563,30.37,78330.99,0.0,-0.97424,4e-05,2.6481]
[1777694828801,30.37,78330.73,0.0,-0.97424,4e-05,2.64873]
[1777694828827,30.37,78330.73,0.0,-0.97424,4e-05,2.64873]
[1777694834633,30.38,78310.32,0.0,-0.97509,4e-05,2.5742]
[1777694835640,30.38,78311.98,0.0,-0.97501,4e-05,2.58116]
[1777694836492,30.38,78311.98,0.0,-0.97501,4e-05,2.58116]
[1777694837944,30.39,78312.41,0.0,-0.97499,4e-05,2.58343]
[1777694838086,30.39,78312.41,0.0,-0.97499,4e-05,2.58343]
[1777694838461,30.39,78312.76,0.0,-0.97496,4e-05,2.58604]
[1777694838661,30.39,78313.57,0.0,-0.97492,4e-05,2.58912]
[1777694843696,30.4,78313.43,0.0,-0.97489,4e-05,2.59174]
[1777694844703,30.4,78327.99,0.0,-0.97424,4e-05,2.64831]
[1777694845238,30.4,78327.99,0.0,-0.97424,4e-05,2.64831]
[1777694845324,30.4,78327.99,0.0,-0.97424,4e-05,2.64831]
[1777694845710,30.4,78330.37,0.0,-0.97413,4e-05,2.65808]
[1777694849492,30.41,78330.34,0.0,-0.97411,4e-05,2.65955]
[1777694849576,30.41,78330.34,0.0,-0.97411,4e-05,2.65955]
[1777694850091,30.41,78330.34,0.0,-0.97411,4e-05,2.65955]
[1777694849738,30.41,78329.97,0.0,-0.97412,4e-05,2.65864]
[1777694850326,30.41,78329.97,0.0,-0.97412,4e-05,2.65864]
[1777694852759,30.41,78332.43,0.0,-0.97403,4e-05,2.66594]
[1777694853765,30.42,78335.64,0.0,-0.97388,5e-05,2.67896]
[1777694854147,30.42,78335.64,0.0,-0.97388,5e-05,2.67896]
[1777694854327,30.42,78335.64,0.0,-0.97388,5e-05,2.67896]
[1777694854773,30.42,78336.19,0.0,-0.97385,5e-05,2.6816]
[1777694857794,30.42,78329.5,0.0,-0.97413,4e-05,2.65699]
[1777694862185,30.43,78329.66,0.0,-0.97411,4e-05,2.65911]
[1777694862829,30.43,78292.13,0.0,-0.97573,4e-05,2.51734]
[1777694864844,30.43,78289.73,0.0,-0.97582,4e-05,2.50963]
[1777694865986,30.43,78289.73,0.0,-0.97582,4e-05,2.50963]
[1777694866858,30.44,78295.56,0.0,-0.97555,4e-05,2.53287]
[1777694868872,30.44,78278.7,0.0,-0.97625,4e-05,2.47175]
[1777694869879,30.44,78275.83,0.0,-0.97636,4e-05,2.46189]
[1777694871109,30.44,78275.83,0.0,-0.97636,4e-05,2.46189]
[1777694870886,30.45,78279.72,0.0,-0.97619,4e-05,2.47697]
[1777694872041,30.45,78279.72,0.0,-0.97619,4e-05,2.47697]
[1777694876069,30.46,78282.38,0.0,-0.97604,4e-05,2.48988]
[1777694876092,30.46,78282.38,0.0,-0.97604,4e-05,2.48988]
[1777694876090,30.46,78284.7,0.0,-0.97593,4e-05,2.49998]
[1777694876928,30.46,78268.94,0.0,-0.97658,4e-05,2.44209]
[1777694878942,30.47,78266.86,0.0,-0.97665,4e-05,2.43606]
[1777694879352,30.47,78266.86,0.0,-0.97665,4e-05,2.43606]
[1777694879948,30.47,78267.13,0.0,-0.97663,4e-05,2.43787]
[1777694880466,30.47,78267.13,0.0,-0.97663,4e-05,2.43787]
[1777694885494,30.48,78266.81,0.0,-0.97659,4e-05,2.4416]
[1777694885576,30.48,78266.81,0.0,-0.97659,4e-05,2.4416]
[1777694885991,30.49,78266.76,0.0,-0.97658,4e-05,2.44223]
[1777694889012,30.49,78261.25,0.0,-0.97678,4e-05,2.42464]
[1777694894047,30.51,78259.58,0.0,-0.9768,4e-05,2.42275]
[1777694901112,30.52,78260.39,0.0,-0.9767,4e-05,2.43145]
[1777694902119,30.53,78264.94,0.0,-0.97651,4e-05,2.44879]
[1777694903126,30.53,78278.64,0.0,-0.97593,4e-05,2.49985]
[1777694904133,30.53,78280.3,0.0,-0.97585,4e-05,2.5067]
[1777694904600,30.53,78280.3,0.0,-0.97585,4e-05,2.5067]
[1777694904830,30.53,78280.3,0.0,-0.97585,4e-05,2.5067]
[1777694905141,30.53,78280.59,0.0,-0.97583,4e-05,2.50847]
[1777694909169,30.54,78268.86,0.0,-0.97629,4e-05,2.46798]
[1777694910176,30.54,78267.87,0.0,-0.97632,4e-05,2.4651]
[1777694915211,30.56,78265.27,0.0,-0.97642,4e-05,2.45571]
[1777694920246,30.57,78264.46,0.0,-0.97641,4e-05,2.45654]
[1777694925281,30.58,78261.69,0.0,-0.97648,4e-05,2.45027]
[1777694930316,30.59,78261.75,0.0,-0.97643,4e-05,2.45438]
[1777694935350,30.6,78264.83,0.0,-0.97626,4e-05,2.46947]
[1777694940385,30.62,78265.3,0.0,-0.9762,4e-05,2.47485]
[1777694945421,30.63,78265.89,0.0,-0.97613,4e-05,2.48061]
[1777694952470,30.64,78266.07,0.0,-0.97607,4e-05,2.48611]
[1777694955491,30.65,78270.43,0.0,-0.97587,4e-05,2.50414]
[1777694960526,30.66,78270.18,0.0,-0.97584,4e-05,2.50634]
[1777694965561,30.67,78270.67,0.0,-0.97578,4e-05,2.51121]
[1777694972610,30.68,78271.08,0.0,-0.97575,4e-05,2.51319]
[1777694975635,30.69,78280.11,0.0,-0.97535,4e-05,2.54854]
[1777694976642,30.69,78281.22,0.0,-0.9753,4e-05,2.55323]
[1777694980670,30.69,78269.66,0.0,-0.97576,4e-05,2.51245]
[1777694981677,30.7,78269.63,0.0,-0.97576,4e-05,2.51295]
[1777694984698,30.7,78273.79,0.0,-0.97556,4e-05,2.53019]
[1777694987718,30.71,78271.39,0.0,-0.97564,4e-05,2.52306]
[1777694992754,30.72,78271.63,0.0,-0.9756,4e-05,2.52691]
[1777694997789,30.73,78271.77,0.0,-0.97556,4e-05,2.53036]
[1777695002824,30.73,78271.87,0.0,-0.97552,4e-05,2.53362]
[1777695009873,30.75,78271.66,0.0,-0.97548,4e-05,2.53684]
[1777695015915,30.76,78271.22,0.0,-0.97546,4e-05,2.53861]
[1777695024978,30.77,78271.61,0.0,-0.97539,4e-05,2.5451]
[1777695030013,30.78,78271.2,0.0,-0.97537,4e-05,2.54639]
[1777695035048,30.79,78271.18,0.0,-0.97537,4e-05,2.54547]
[1777695041091,30.8,78271.05,0.0,-0.97534,4e-05,2.54851]
[1777695046126,30.81,78270.99,0.0,-0.97531,4e-05,2.55125]
[1777695051161,30.82,78269.76,0.0,-0.97532,4e-05,2.55025]
[1777695056196,30.83,78269.93,0.0,-0.97528,4e-05,2.55389]
[1777695062238,30.84,78269.94,0.0,-0.97523,4e-05,2.55753]
[1777695067273,30.85,78272.29,0.0,-0.9751,4e-05,2.56928]
[1777695072307,30.86,78272.53,0.0,-0.97506,4e-05,2.57308]
[1777695077343,30.87,78271.42,0.0,-0.97507,4e-05,2.57181]
[1777695081371,30.88,78267.5,0.0,-0.97521,4e-05,2.55949]
[1777695086407,30.89,78267.36,0.0,-0.97518,4e-05,2.56195]
[1777695091441,30.9,78269.09,0.0,-0.97511,4e-05,2.56758]
[1777695095469,30.9,78272.32,0.0,-0.97494,4e-05,2.58197]
[1777695100505,30.91,78272.2,0.0,-0.97492,4e-05,2.58431]
[1777695101511,30.91,78286.01,0.0,-0.97431,4e-05,2.63699]
[1777695102519,30.91,78288.03,0.0,-0.97422,4e-05,2.64514]
[1777695104533,30.92,78284.99,0.0,-0.97434,4e-05,2.63446]
[1777695105540,30.92,78280.54,0.0,-0.97453,4e-05,2.61805]
[1777695107554,30.92,78285.36,0.0,-0.97431,4e-05,2.6373]
[1777695112589,30.93,78285.4,0.0,-0.97428,4e-05,2.63967]
[1777695115610,30.93,78288.48,0.0,-0.97413,4e-05,2.65272]
[1777695120645,30.94,78287.59,0.0,-0.97414,4e-05,2.65136]
[1777695124576,30.94,78288.11,0.0,-0.97411,4e-05,2.65415]
[1777695128575,30.95,78288.9,0.0,-0.97405,4e-05,2.65915]
[1777695130387,30.95,78298.08,0.0,-0.97364,4e-05,2.69517]
[1777695130575,30.95,78298.08,0.0,-0.97364,4e-05,2.69517]
[1777695130718,30.95,78298.62,0.0,-0.97361,4e-05,2.69757]
[1777695135752,30.95,78298.96,0.0,-0.97358,4e-05,2.70015]
[1777695141795,30.96,78299.8,0.0,-0.97351,4e-05,2.70556]
[1777695146830,30.97,78299.87,0.0,-0.97349,4e-05,2.70737]
[1777695149590,30.97,78300.5,0.0,-0.97346,4e-05,2.71043]
[1777695149830,30.97,78300.5,0.0,-0.97346,4e-05,2.71043]
[1777695153880,30.97,78286.77,0.0,-0.97409,4e-05,2.6553]
[1777695154888,30.97,78274.75,0.0,-0.97461,4e-05,2.61012]
[1777695156321,30.97,78274.75,0.0,-0.97461,4e-05,2.61012]
[1777695156356,30.98,78275.17,0.0,-0.97458,4e-05,2.61262]
[1777695157288,30.98,78275.17,0.0,-0.97458,4e-05,2.61262]
[1777695157584,30.98,78275.1,0.0,-0.97458,4e-05,2.61281]
[1777695157909,30.98,78275.13,0.0,-0.97458,4e-05,2.61293]
[1777695166972,30.99,78275.26,0.0,-0.97452,4e-05,2.61749]
[1777695171913,31.0,78275.29,0.0,-0.9745,4e-05,2.6194]
[1777695172077,31.0,78275.29,0.0,-0.9745,4e-05,2.6194]
[1777695174719,31.0,78275.19,0.0,-0.9745,4e-05,2.6199]
[1777695174826,31.0,78275.19,0.0,-0.9745,4e-05,2.6199]
[1777695174927,31.0,78275.19,0.0,-0.97449,4e-05,2.62077]
[1777695181073,31.01,78275.34,0.0,-0.97445,4e-05,2.62389]
[1777695183087,31.01,78277.71,0.0,-0.97434,4e-05,2.63369]
[1777695186613,31.01,78277.5,0.0,-0.97433,4e-05,2.6341]
[1777695186827,31.01,78277.5,0.0,-0.97433,4e-05,2.6341]
[1777695192035,31.02,78277.63,0.0,-0.9743,4e-05,2.6366]
[1777695192075,31.02,78277.63,0.0,-0.9743,4e-05,2.6366]
[1777695192332,31.02,78277.63,0.0,-0.9743,4e-05,2.6366]
[1777695192375,31.02,78279.68,0.0,-0.9742,4e-05,2.64519]
[1777695192582,31.02,78279.68,0.0,-0.9742,4e-05,2.64519]
[1777695197178,31.03,78279.77,0.0,-0.97419,4e-05,2.64671]
[1777695197328,31.03,78279.77,0.0,-0.97419,4e-05,2.64671]
[1777695199979,31.03,78280.37,0.0,-0.97415,4e-05,2.65016]
[1777695200076,31.03,78280.37,0.0,-0.97415,4e-05,2.65016]
[1777695200207,31.03,78280.44,0.0,-0.97414,4e-05,2.65082]
[1777695203355,31.03,78281.26,0.0,-0.97409,4e-05,2.65472]
[1777695203581,31.04,78280.57,0.0,-0.97411,4e-05,2.65286]
[1777695209270,31.04,78281.16,0.0,-0.97407,4e-05,2.65705]
[1777695211284,31.05,78282.54,0.0,-0.97403,4e-05,2.65925]
[1777695212156,31.05,78282.54,0.0,-0.97403,4e-05,2.65925]
[1777695212325,31.05,78282.54,0.0,-0.97403,4e-05,2.65925]
[1777695212358,31.05,78283.08,0.0,-0.974,4e-05,2.66207]
[1777695213496,31.05,78282.01,0.0,-0.97405,4e-05,2.65799]
[1777695213579,31.05,78282.01,0.0,-0.97405,4e-05,2.65799]
[1777695219340,31.06,78281.98,0.0,-0.97401,4e-05,2.66057]
[1777695225162,31.06,78281.53,0.0,-0.97402,4e-05,2.66002]
[1777695225325,31.06,78281.53,0.0,-0.97402,4e-05,2.66002]
[1777695225426,31.06,78281.53,0.0,-0.97401,4e-05,2.66118]
[1777695225711,31.06,78281.53,0.0,-0.97401,4e-05,2.66118]
[1777695225827,31.06,78281.53,0.0,-0.97401,4e-05,2.66118]
[1777695231424,31.07,78281.51,0.0,-0.97398,4e-05,2.66342]
[1777695239481,31.08,78282.21,0.0,-0.97391,4e-05,2.66917]
[1777695239959,31.08,78282.21,0.0,-0.97391,4e-05,2.66917]
[1777695240075,31.08,78282.21,0.0,-0.97391,4e-05,2.66917]
[1777695240488,31.08,78281.52,0.0,-0.97394,4e-05,2.66691]
[1777695241000,31.08,78281.52,0.0,-0.97394,4e-05,2.66691]
[1777695241076,31.08,78281.52,0.0,-0.97394,4e-05,2.66691]
[1777695247537,31.09,78281.73,0.0,-0.9739,4e-05,2.67037]
[1777695251768,31.09,78282.13,0.0,-0.97387,4e-05,2.67265]
[1777695251830,31.09,78282.13,0.0,-0.97387,4e-05,2.67265]
[1777695251869,31.09,78280.41,0.0,-0.97394,4e-05,2.66683]
[1777695252513,31.09,78280.41,0.0,-0.97394,4e-05,2.66683]
[1777695252576,31.09,78280.41,0.0,-0.97394,4e-05,2.66683]
[1777695255936,31.1,78280.25,0.0,-0.97393,4e-05,2.66738]
[1777695256078,31.1,78280.25,0.0,-0.97393,4e-05,2.66738]
[1777695260909,31.1,78278.05,0.0,-0.97401,4e-05,2.66095]
[1777695261077,31.1,78278.05,0.0,-0.97401,4e-05,2.66095]
[1777695266403,31.11,78278.44,0.0,-0.97398,4e-05,2.66362]
[1777695266586,31.11,78279.12,0.0,-0.97393,4e-05,2.66777]
[1777695269578,31.11,78279.16,0.0,-0.97392,4e-05,2.6687]
[1777695269691,31.11,78279.2,0.0,-0.97391,4e-05,2.66924]
[1777695272557,31.12,78278.44,0.0,-0.97397,4e-05,2.66326]
[1777695272576,31.12,78278.44,0.0,-0.97397,4e-05,2.66326]
[1777695272713,31.12,78281.92,0.0,-0.97381,4e-05,2.67693]
[1777695276964,31.12,78282.39,0.0,-0.97378,4e-05,2.67983]
[1777695277079,31.12,78282.39,0.0,-0.97378,4e-05,2.67983]
[1777695277448,31.12,78282.39,0.0,-0.97378,4e-05,2.67983]
[1777695277577,31.12,78283.26,0.0,-0.97374,4e-05,2.68352]
[1777695277747,31.12,78282.18,0.0,-0.97378,4e-05,2.67975]
[1777695282782,31.13,78283.54,0.0,-0.9737,4e-05,2.68677]
[1777695288270,31.13,78282.99,0.0,-0.97371,4e-05,2.68609]
[1777695288326,31.13,78282.99,0.0,-0.97371,4e-05,2.68609]
[1777695293320,31.14,78283.22,0.0,-0.97368,4e-05,2.68876]
[1777695293328,31.14,78283.22,0.0,-0.97368,4e-05,2.68876]
[1777695293421,31.14,78291.91,0.0,-0.97328,5e-05,2.72287]
[1777695295932,31.14,78292.29,0.0,-0.97326,5e-05,2.72463]
[1777695296084,31.14,78292.29,0.0,-0.97326,5e-05,2.72463]
[1777695296186,31.14,78291.87,0.0,-0.97327,5e-05,2.7233]
[1777695300908,31.15,78289.15,0.0,-0.97338,4e-05,2.71422]
[1777695302307,31.15,78289.15,0.0,-0.97338,4e-05,2.71422]
[1777695302326,31.15,78289.15,0.0,-0.97338,4e-05,2.71422]
[1777695303929,31.15,78284.72,0.0,-0.97357,4e-05,2.69804]
[1777695304936,31.15,78278.32,0.0,-0.97385,4e-05,2.67386]
[1777695305616,31.15,78278.32,0.0,-0.97385,4e-05,2.67386]
[1777695305834,31.15,78278.32,0.0,-0.97385,4e-05,2.67386]
[1777695305943,31.15,78270.26,0.0,-0.9742,4e-05,2.64359]
[1777695306950,31.15,78270.27,0.0,-0.97419,4e-05,2.64404]
[1777695309310,31.15,78270.07,0.0,-0.9742,4e-05,2.64368]
[1777695309325,31.15,78270.07,0.0,-0.9742,4e-05,2.64368]
[1777695309399,31.16,78265.41,0.0,-0.9744,4e-05,2.62649]
[1777695312775,31.16,78264.56,0.0,-0.97442,4e-05,2.62415]
[1777695312826,31.16,78264.56,0.0,-0.97442,4e-05,2.62415]
[1777695312876,31.16,78264.56,0.0,-0.97441,4e-05,2.62502]
[1777695319035,31.17,78264.24,0.0,-0.9744,4e-05,2.62648]
[1777695324069,31.18,78262.87,0.0,-0.97443,4e-05,2.62359]
[1777695328063,31.18,78260.52,0.0,-0.97451,4e-05,2.61615]
[1777695328075,31.18,78260.52,0.0,-0.97451,4e-05,2.61615]
[1777695331119,31.19,78263.4,0.0,-0.9744,4e-05,2.625]
[1777695336154,31.19,78263.4,0.0,-0.97438,4e-05,2.62723]
[1777695343202,31.2,78263.11,0.0,-0.97435,4e-05,2.62921]
[1777695345020,31.2,78262.86,0.0,-0.97436,4e-05,2.62871]
[1777695345076,31.2,78262.86,0.0,-0.97436,4e-05,2.62871]
[1777695348238,31.21,78266.66,0.0,-0.97417,4e-05,2.64476]
[1777695349046,31.21,78266.66,0.0,-0.97417,4e-05,2.64476]
[1777695349076,31.21,78266.66,0.0,-0.97417,4e-05,2.64476]
[1777695349245,31.21,78266.76,0.0,-0.97417,4e-05,2.64554]
[1777695356294,31.22,78266.7,0.0,-0.97414,4e-05,2.64805]
[1777695361329,31.22,78267.11,0.0,-0.9741,4e-05,2.65143]
[1777695362818,31.23,78266.97,0.0,-0.9741,4e-05,2.65126]
[1777695362826,31.23,78266.97,0.0,-0.9741,4e-05,2.65126]
[1777695368378,31.23,78266.71,0.0,-0.97409,4e-05,2.65234]
[1777695375427,31.24,78266.6,0.0,-0.97406,4e-05,2.65422]
[1777695379015,31.24,78266.97,0.0,-0.97404,4e-05,2.65625]
[1777695379082,31.24,78266.97,0.0,-0.97404,4e-05,2.65625]
[1777695382189,31.25,78268.27,0.0,-0.97397,4e-05,2.6624]
[1777695382326,31.25,78268.27,0.0,-0.97397,4e-05,2.6624]
[1777695382476,31.25,78268.24,0.0,-0.97397,4e-05,2.66258]
[1777695383780,31.25,78269.66,0.0,-0.9739,4e-05,2.66826]
[1777695383825,31.25,78269.66,0.0,-0.9739,4e-05,2.66826]
[1777695390532,31.25,78269.98,0.0,-0.97386,4e-05,2.67169]
[1777695391539,31.25,78271.12,0.0,-0.97384,4e-05,2.67244]
[1777695394483,31.26,78271.5,0.0,-0.97382,4e-05,2.67443]
[1777695394577,31.26,78271.5,0.0,-0.97382,4e-05,2.67443]
[1777695394560,31.26,78272.08,0.0,-0.97379,4e-05,2.6769]
[1777695395577,31.26,78272.08,0.0,-0.97379,4e-05,2.6769]
[1777695399595,31.26,78275.05,0.0,-0.97365,4e-05,2.68954]
[1777695402522,31.26,78274.7,0.0,-0.97365,4e-05,2.6887]
[1777695402577,31.26,78274.7,0.0,-0.97365,4e-05,2.6887]
[1777695403623,31.26,78284.19,0.0,-0.97323,4e-05,2.72562]
[1777695404630,31.26,78290.32,0.0,-0.97295,5e-05,2.74953]
[1777695405636,31.27,78283.78,0.0,-0.97324,4e-05,2.72438]
[1777695406630,31.27,78283.78,0.0,-0.97324,4e-05,2.72438]
[1777695406828,31.27,78283.63,0.0,-0.97324,4e-05,2.724]
[1777695408209,31.27,78283.47,0.0,-0.97325,4e-05,2.72358]
[1777695408326,31.27,78283.47,0.0,-0.97325,4e-05,2.72358]
[1777695408658,31.27,78283.4,0.0,-0.97325,4e-05,2.72351]
[1777695413696,31.27,78284.19,0.0,-0.9732,4e-05,2.72756]
[1777695414731,31.27,78284.19,0.0,-0.9732,4e-05,2.72756]
[1777695414825,31.27,78284.19,0.0,-0.9732,4e-05,2.72756]
[1777695415984,31.27,78284.19,0.0,-0.9732,4e-05,2.72776]
[1777695424773,31.28,78284.75,0.0,-0.97315,5e-05,2.73199]
[1777695429809,31.28,78284.82,0.0,-0.97313,5e-05,2.73331]
[1777695434843,31.28,78285.45,0.0,-0.97309,5e-05,2.7368]
[1777695437074,31.28,78285.46,0.0,-0.97309,5e-05,2.73705]
[1777695437333,31.28,78285.46,0.0,-0.97309,5e-05,2.73705]
[1777695439050,31.29,78284.97,0.0,-0.97311,5e-05,2.73558]
[1777695439075,31.29,78284.97,0.0,-0.97311,5e-05,2.73558]
[1777695439091,31.29,78285.01,0.0,-0.9731,5e-05,2.73595]
[1777695444916,31.29,78285.04,0.0,-0.97309,5e-05,2.73735]
[1777695448206,31.29,78284.05,0.0,-0.97313,5e-05,2.73395]
[1777695448326,31.29,78284.05,0.0,-0.97313,5e-05,2.73395]
[1777695453401,31.29,78282.47,0.0,-0.97322,4e-05,2.72508]
[1777695460021,31.3,78282.62,0.0,-0.97319,4e-05,2.72749]
[1777695463519,31.3,78282.62,0.0,-0.97319,4e-05,2.72749]
[1777695463579,31.3,78282.62,0.0,-0.97319,4e-05,2.72749]
[1777695464654,31.3,78282.69,0.0,-0.97318,4e-05,2.72865]
[1777695464682,31.3,78282.76,0.0,-0.97317,4e-05,2.72915]
[1777695464826,31.3,78282.76,0.0,-0.97317,4e-05,2.72915]
[1777695471098,31.31,78282.44,0.0,-0.97317,4e-05,2.72923]
[1777695477140,31.31,78282.04,0.0,-0.97317,4e-05,2.729]
[1777695482175,31.31,78282.31,0.0,-0.97315,5e-05,2.73113]
[1777695487209,31.32,78282.35,0.0,-0.97314,5e-05,2.73234]
[1777695489285,31.32,78282.35,0.0,-0.97314,5e-05,2.73234]
[1777695489326,31.32,78282.35,0.0,-0.97314,5e-05,2.73234]
[1777695496014,31.32,78282.86,0.0,-0.9731,5e-05,2.73577]
[1777695496076,31.32,78282.86,0.0,-0.9731,5e-05,2.73577]
[1777695502315,31.33,78283.95,0.0,-0.97303,5e-05,2.74161]
[1777695503322,31.33,78294.47,0.0,-0.97255,5e-05,2.78271]
[1777695504297,31.33,78294.47,0.0,-0.97255,5e-05,2.78271]
[1777695504328,31.33,78294.47,0.0,-0.97255,5e-05,2.78271]
[1777695504465,31.33,78291.32,0.0,-0.97269,5e-05,2.77054]
[1777695507728,31.33,78291.32,0.0,-0.97269,5e-05,2.77083]
[1777695507834,31.33,78291.57,0.0,-0.97267,5e-05,2.77196]
[1777695508357,31.33,78291.45,0.0,-0.97268,5e-05,2.77164]
[1777695515406,31.33,78289.89,0.0,-0.97277,5e-05,2.76275]
[1777695520441,31.34,78290.81,0.0,-0.97272,5e-05,2.76716]
[1777695522286,31.34,78290.81,0.0,-0.97272,5e-05,2.76716]
[1777695522332,31.34,78290.81,0.0,-0.97272,5e-05,2.76716]
[1777695526483,31.34,78293.92,0.0,-0.97256,5e-05,2.78026]
[1777695527287,31.34,78293.92,0.0,-0.97256,5e-05,2.78026]
[1777695527326,31.34,78293.92,0.0,-0.97256,5e-05,2.78026]
[1777695528689,31.34,78295.57,0.0,-0.97249,5e-05,2.78685]
[1777695528792,31.34,78295.58,0.0,-0.97248,5e-05,2.78715]
[1777695528831,31.34,78295.58,0.0,-0.97248,5e-05,2.78715]
[1777695534187,31.34,78295.54,0.0,-0.97248,5e-05,2.78748]
[1777695539574,31.34,78295.86,0.0,-0.97246,5e-05,2.78945]
[1777695544608,31.35,78296.28,0.0,-0.97243,5e-05,2.79169]
[1777695549644,31.35,78295.85,0.0,-0.97244,5e-05,2.79062]
[1777695554679,31.35,78297.33,0.0,-0.97237,5e-05,2.79717]
[1777695555611,31.35,78297.33,0.0,-0.97237,5e-05,2.79717]
[1777695555828,31.35,78297.33,0.0,-0.97237,5e-05,2.79717]
[1777695558032,31.35,78299.35,0.0,-0.97227,5e-05,2.80545]
[1777695558076,31.35,78299.35,0.0,-0.97227,5e-05,2.80545]
[1777695559714,31.35,78298.93,0.0,-0.97229,5e-05,2.80402]
[1777695565756,31.35,78298.93,0.0,-0.97228,5e-05,2.80474]
[1777695566857,31.35,78299.11,0.0,-0.97227,5e-05,2.80556]
[1777695567077,31.35,78299.11,0.0,-0.97227,5e-05,2.80556]
[1777695572805,31.36,78298.85,0.0,-0.97231,5e-05,2.80131]
[1777695574519,31.36,78297.99,0.0,-0.97235,5e-05,2.79807]
[1777695574576,31.36,78297.99,0.0,-0.97235,5e-05,2.79807]
[1777695576757,31.36,78298.78,0.0,-0.97231,5e-05,2.80144]
[1777695576832,31.36,78298.78,0.0,-0.97231,5e-05,2.80144]
[1777695576859,31.36,78298.78,0.0,-0.9723,5e-05,2.80157]
[1777695581869,31.36,78298.55,0.0,-0.97231,5e-05,2.80134]
[1777695587081,31.36,78298.55,0.0,-0.97231,5e-05,2.80134]
[1777695587329,31.36,78298.55,0.0,-0.97231,5e-05,2.80134]
[1777695587431,31.36,78288.71,0.0,-0.97275,5e-05,2.76358]
[1777695587912,31.36,78283.01,0.0,-0.97301,5e-05,2.74169]
[1777695589449,31.36,78283.01,0.0,-0.97301,5e-05,2.74169]
[1777695589528,31.36,78283.01,0.0,-0.97301,5e-05,2.74169]
[1777695589537,31.36,78282.98,0.0,-0.973,5e-05,2.74181]
[1777695597981,31.37,78287.0,0.0,-0.9728,5e-05,2.7595]
[1777695599153,31.37,78287.0,0.0,-0.9728,5e-05,2.7595]
[1777695599326,31.37,78287.0,0.0,-0.9728,5e-05,2.7595]
[1777695602068,31.37,78288.25,0.0,-0.97273,5e-05,2.76494]
[1777695602076,31.37,78288.25,0.0,-0.97273,5e-05,2.76494]
[1777695602165,31.37,78287.44,0.0,-0.97277,5e-05,2.76199]
[1777695604581,31.37,78287.0,0.0,-0.97279,5e-05,2.76048]
[1777695604828,31.37,78287.0,0.0,-0.97279,5e-05,2.76048]
[1777695606042,31.37,78290.34,0.0,-0.97263,5e-05,2.77404]
[1777695611078,31.38,78290.46,0.0,-0.97261,5e-05,2.77539]
[1777695617832,31.38,78290.66,0.0,-0.97259,5e-05,2.77686]
[1777695618086,31.38,78290.49,0.0,-0.9726,5e-05,2.77653]
[1777695620024,31.38,78290.49,0.0,-0.9726,5e-05,2.7767]
[1777695620078,31.38,78290.49,0.0,-0.9726,5e-05,2.7767]
[1777695620125,31.38,78290.49,0.0,-0.97259,5e-05,2.77704]
[1777695626183,31.39,78290.77,0.0,-0.97257,5e-05,2.77913]
[1777695631218,31.39,78290.84,0.0,-0.97259,5e-05,2.77625]
[1777695635905,31.39,78291.15,0.0,-0.97257,5e-05,2.77795]
[1777695636077,31.39,78291.07,0.0,-0.97257,5e-05,2.7778]
[1777695641288,31.39,78291.39,0.0,-0.97255,5e-05,2.78]
[1777695649497,31.39,78291.31,0.0,-0.97254,5e-05,2.78031]
[1777695649579,31.39,78291.31,0.0,-0.97254,5e-05,2.78031]
[1777695652219,31.4,78289.88,0.0,-0.9726,5e-05,2.77567]
[1777695652330,31.4,78289.88,0.0,-0.9726,5e-05,2.77567]
[1777695652367,31.4,78289.51,0.0,-0.97261,5e-05,2.77439]
[1777695657401,31.4,78290.29,0.0,-0.97257,5e-05,2.77824]
[1777695659737,31.4,78290.16,0.0,-0.97257,5e-05,2.77789]
[1777695659830,31.4,78290.16,0.0,-0.97257,5e-05,2.77789]
[1777695662437,31.4,78287.28,0.0,-0.9727,5e-05,2.76731]
[1777695663170,31.4,78287.28,0.0,-0.9727,5e-05,2.76731]
[1777695663328,31.4,78287.28,0.0,-0.9727,5e-05,2.76731]
[1777695663444,31.4,78287.16,0.0,-0.9727,5e-05,2.76702]
[1777695668480,31.41,78287.23,0.0,-0.97269,5e-05,2.76815]
[1777695673519,31.41,78287.14,0.0,-0.97268,5e-05,2.76865]
[1777695675575,31.41,78287.49,0.0,-0.97266,5e-05,2.77018]
[1777695676539,31.41,78291.77,0.0,-0.97246,5e-05,2.7872]
[1777695681576,31.41,78291.26,0.0,-0.97248,5e-05,2.7859]
[1777695686611,31.41,78291.63,0.0,-0.97245,5e-05,2.78806]
[1777695691646,31.42,78291.77,0.0,-0.97247,5e-05,2.78536]
[1777695696681,31.42,78291.7,0.0,-0.97247,5e-05,2.78581]
[1777695699728,31.42,78291.7,0.0,-0.97247,5e-05,2.78581]
[1777695699825,31.42,78291.7,0.0,-0.97247,5e-05,2.78581]
[1777695705745,31.42,78291.56,0.0,-0.97246,5e-05,2.78658]
[1777695712794,31.43,78291.6,0.0,-0.97245,5e-05,2.78774]
[1777695717829,31.43,78291.56,0.0,-0.97244,5e-05,2.7883]
[1777695722864,31.43,78291.45,0.0,-0.97243,5e-05,2.78871]
[1777695728906,31.43,78291.59,0.0,-0.97242,5e-05,2.79008]
[1777695733941,31.43,78291.41,0.0,-0.97242,5e-05,2.79005]
[1777695739982,31.44,78291.22,0.0,-0.97242,5e-05,2.7901]
[1777695742194,31.44,78291.2,0.0,-0.97242,5e-05,2.79015]
[1777695742325,31.44,78291.2,0.0,-0.97242,5e-05,2.79015]
[1777695743371,31.44,78290.64,0.0,-0.97244,5e-05,2.78823]
[1777695743578,31.44,78290.64,0.0,-0.97244,5e-05,2.78823]
[1777695744015,31.44,78291.03,0.0,-0.97242,5e-05,2.78989]
[1777695750055,31.44,78290.87,0.0,-0.97242,5e-05,2.79005]
[1777695755090,31.44,78291.16,0.0,-0.97243,5e-05,2.78787]
[1777695760124,31.45,78291.22,0.0,-0.97242,5e-05,2.78876]
[1777695768181,31.45,78291.37,0.0,-0.9724,5e-05,2.79037]
[1777695771034,31.45,78291.46,0.0,-0.9724,5e-05,2.79085]
[1777695771077,31.45,78291.46,0.0,-0.9724,5e-05,2.79085]
[1777695777244,31.45,78291.04,0.0,-0.97241,5e-05,2.79022]
[1777695782279,31.45,78289.67,0.0,-0.97246,5e-05,2.78552]
[1777695786170,31.45,78289.55,0.0,-0.97246,5e-05,2.78533]
[1777695786324,31.45,78289.55,0.0,-0.97246,5e-05,2.78533]
[1777695787150,31.46,78289.7,0.0,-0.97245,5e-05,2.78619]
[1777695787327,31.46,78289.7,0.0,-0.97245,5e-05,2.78619]
[1777695787427,31.46,78290.23,0.0,-0.97243,5e-05,2.7884]
[1777695793356,31.46,78289.8,0.0,-0.97244,5e-05,2.78753]
[1777695798390,31.46,78289.87,0.0,-0.97243,5e-05,2.78848]
[1777695804433,31.46,78290.05,0.0,-0.97241,5e-05,2.78999]
[1777695809468,31.46,78290.03,0.0,-0.9724,5e-05,2.79057]
[1777695812489,31.47,78267.48,0.0,-0.97345,4e-05,2.70003]
[1777695813496,31.47,78265.94,0.0,-0.97352,4e-05,2.69444]
[1777695814648,31.47,78265.94,0.0,-0.97352,4e-05,2.69444]
[1777695815698,31.47,78264.26,0.0,-0.97359,4e-05,2.68834]
[1777695821552,31.47,78264.17,0.0,-0.97357,4e-05,2.69001]
[1777695826587,31.48,78264.7,0.0,-0.97353,4e-05,2.69335]
[1777695829358,31.48,78264.75,0.0,-0.97352,4e-05,2.69405]
[1777695829576,31.48,78264.75,0.0,-0.97352,4e-05,2.69405]
[1777695830464,31.48,78264.82,0.0,-0.97352,4e-05,2.69456]
[1777695830577,31.48,78264.82,0.0,-0.97352,4e-05,2.69456]
[1777695830615,31.48,78264.86,0.0,-0.97351,4e-05,2.69496]
[1777695836658,31.49,78265.09,0.0,-0.97348,4e-05,2.69724]
[1777695841693,31.49,78264.76,0.0,-0.97349,4e-05,2.69709]
[1777695849748,31.49,78264.78,0.0,-0.97346,4e-05,2.69886]
[1777695855792,31.5,78264.65,0.0,-0.97346,4e-05,2.69964]
[1777695857210,31.5,78264.69,0.0,-0.97345,4e-05,2.70001]
[1777695857327,31.5,78264.69,0.0,-0.97345,4e-05,2.70001]
[1777695860240,31.5,78264.8,0.0,-0.97344,4e-05,2.70107]
[1777695860324,31.5,78264.8,0.0,-0.97344,4e-05,2.70107]
[1777695860827,31.5,78264.87,0.0,-0.97343,4e-05,2.70154]
[1777695865863,31.5,78264.81,0.0,-0.97342,4e-05,2.70237]
[1777695870898,31.51,78264.6,0.0,-0.97342,4e-05,2.70262]
[1777695875933,31.51,78264.42,0.0,-0.97345,4e-05,2.69911]
[1777695877682,31.51,78264.44,0.0,-0.97345,4e-05,2.6994]
[1777695877832,31.51,78264.44,0.0,-0.97345,4e-05,2.6994]
[1777695882982,31.52,78264.31,0.0,-0.97344,4e-05,2.70018]
[1777695884996,31.52,78271.64,0.0,-0.97311,4e-05,2.72862]
[1777695886003,31.52,78275.27,0.0,-0.97294,5e-05,2.74278]
[1777695886400,31.52,78275.27,0.0,-0.97294,5e-05,2.74278]
[1777695886575,31.52,78275.27,0.0,-0.97294,5e-05,2.74278]
[1777695887918,31.52,78274.79,0.0,-0.97296,5e-05,2.7411]
[1777695888077,31.52,78274.79,0.0,-0.97296,5e-05,2.7411]
[1777695888138,31.52,78274.2,0.0,-0.97298,5e-05,2.73911]
[1777695893297,31.52,78275.56,0.0,-0.97291,5e-05,2.74508]
[1777695898452,31.52,78275.74,0.0,-0.9729,5e-05,2.74608]
[1777695903325,31.53,78275.19,0.0,-0.97291,5e-05,2.74529]
[1777695903579,31.53,78275.19,0.0,-0.97291,5e-05,2.74529]
[1777695904421,31.53,78275.19,0.0,-0.97291,5e-05,2.74529]
[1777695904581,31.53,78275.19,0.0,-0.97291,5e-05,2.74529]
[1777695904681,31.53,78275.19,0.0,-0.97291,5e-05,2.74547]
[1777695910170,31.53,78274.95,0.0,-0.97291,5e-05,2.74567]
[1777695915208,31.53,78275.22,0.0,-0.97288,5e-05,2.7477]
[1777695920243,31.54,78276.33,0.0,-0.97282,5e-05,2.753]
[1777695922578,31.54,78276.29,0.0,-0.97282,5e-05,2.75305]
[1777695922828,31.54,78276.29,0.0,-0.97282,5e-05,2.75305]
[1777695928285,31.54,78277.1,0.0,-0.97277,5e-05,2.7574]
[1777695928327,31.54,78277.1,0.0,-0.97277,5e-05,2.7574]
[1777695929051,31.54,78277.1,0.0,-0.97277,5e-05,2.7574]
[1777695929078,31.54,78277.1,0.0,-0.97277,5e-05,2.7574]
[1777695929177,31.54,78278.68,0.0,-0.97269,5e-05,2.76389]
[1777695931319,31.54,78285.96,0.0,-0.97239,5e-05,2.78857]
[1777695933227,31.54,78285.61,0.0,-0.97241,5e-05,2.78734]
[1777695933327,31.54,78285.61,0.0,-0.97241,5e-05,2.78734]
[1777695934341,31.54,78280.68,0.0,-0.97263,5e-05,2.76848]
[1777695938369,31.55,78286.15,0.0,-0.97237,5e-05,2.79044]
[1777695939488,31.55,78286.15,0.0,-0.97237,5e-05,2.79044]
[1777695939577,31.55,78286.15,0.0,-0.97237,5e-05,2.79044]
[1777695940898,31.55,78286.08,0.0,-0.97237,5e-05,2.79031]
[1777695941076,31.55,78286.08,0.0,-0.97237,5e-05,2.79031]
[1777695941177,31.55,78286.45,0.0,-0.97235,5e-05,2.79204]
[1777695946425,31.55,78286.9,0.0,-0.97232,5e-05,2.79454]
[1777695951460,31.55,78287.19,0.0,-0.9723,5e-05,2.79645]
[1777695953284,31.55,78287.15,0.0,-0.9723,5e-05,2.79645]
[1777695953329,31.55,78287.15,0.0,-0.9723,5e-05,2.79645]
[1777695957502,31.56,78263.92,0.0,-0.97334,4e-05,2.70765]
[1777695958801,31.56,78263.92,0.0,-0.97334,4e-05,2.70765]
[1777695959142,31.56,78264.49,0.0,-0.97331,4e-05,2.71043]
[1777695960505,31.56,78264.42,0.0,-0.97331,4e-05,2.71016]
[1777695960584,31.56,78264.42,0.0,-0.97331,4e-05,2.71016]
[1777695960663,31.56,78264.65,0.0,-0.9733,4e-05,2.71133]
[1777695966565,31.56,78265.25,0.0,-0.97325,4e-05,2.71524]
[1777695969701,31.56,78265.78,0.0,-0.97322,4e-05,2.71775]
[1777695969826,31.56,78265.78,0.0,-0.97322,4e-05,2.71775]
[1777695970219,31.56,78265.78,0.0,-0.97322,4e-05,2.71775]
[1777695971556,31.57,78264.91,0.0,-0.97326,4e-05,2.71491]
[1777695971576,31.57,78264.91,0.0,-0.97326,4e-05,2.71491]
[1777695971658,31.57,78264.91,0.0,-0.97325,4e-05,2.71515]
[1777695982677,31.57,78264.56,0.0,-0.97324,4e-05,2.71631]
[1777695986574,31.58,78263.45,0.0,-0.97328,4e-05,2.71272]
[1777695986826,31.58,78263.45,0.0,-0.97328,4e-05,2.71272]
[1777695992747,31.58,78262.38,0.0,-0.97335,4e-05,2.70632]
[1777695996775,31.58,78258.66,0.0,-0.9735,4e-05,2.69315]
[1777695997417,31.58,78258.66,0.0,-0.9735,4e-05,2.69315]
[1777695997579,31.58,78258.66,0.0,-0.9735,4e-05,2.69315]
[1777695999209,31.59,78258.69,0.0,-0.9735,4e-05,2.69353]
[1777695999252,31.59,78258.66,0.0,-0.97349,4e-05,2.69394]
[1777695999325,31.59,78258.66,0.0,-0.97349,4e-05,2.69394]
[1777696006131,31.59,78257.74,0.0,-0.97352,4e-05,2.69153]
[1777696012887,31.6,78257.81,0.0,-0.97349,4e-05,2.69431]
[1777696013804,31.6,78257.81,0.0,-0.97349,4e-05,2.69431]
[1777696013829,31.6,78257.81,0.0,-0.97349,4e-05,2.69431]
[1777696015494,31.6,78258.22,0.0,-0.97346,4e-05,2.69643]
[1777696015577,31.6,78258.22,0.0,-0.97346,4e-05,2.69643]
[1777696015911,31.6,78258.38,0.0,-0.97345,4e-05,2.69732]
[1777696021950,31.61,78258.33,0.0,-0.97343,4e-05,2.69881]
[1777696025018,31.61,78258.29,0.0,-0.97343,4e-05,2.69894]
[1777696025075,31.61,78258.29,0.0,-0.97343,4e-05,2.69894]
[1777696031014,31.61,78262.13,0.0,-0.97324,4e-05,2.71564]
[1777696034444,31.62,78262.31,0.0,-0.97322,4e-05,2.71703]
[1777696034575,31.62,78262.31,0.0,-0.97322,4e-05,2.71703]
[1777696036032,31.62,78262.31,0.0,-0.97322,4e-05,2.71725]
[1777696036083,31.62,78262.31,0.0,-0.97322,4e-05,2.71725]
[1777696036133,31.62,78262.17,0.0,-0.97322,4e-05,2.71694]
[1777696042092,31.62,78263.4,0.0,-0.97315,4e-05,2.7229]
[1777696047127,31.62,78263.2,0.0,-0.97315,4e-05,2.72308]
[1777696053068,31.63,78261.49,0.0,-0.97325,4e-05,2.71334]
[1777696054576,31.63,78261.34,0.0,-0.97325,4e-05,2.7133]
[1777696061225,31.63,78261.1,0.0,-0.97325,4e-05,2.71375]
[1777696065540,31.63,78260.89,0.0,-0.97325,4e-05,2.71361]
[1777696065579,31.63,78260.89,0.0,-0.97325,4e-05,2.71361]
[1777696065960,31.63,78260.89,0.0,-0.97325,4e-05,2.71361]
[1777696066075,31.63,78260.89,0.0,-0.97325,4e-05,2.71361]
[1777696066260,31.63,78260.85,0.0,-0.97325,4e-05,2.71363]
[1777696071295,31.64,78260.64,0.0,-0.97325,4e-05,2.71377]
[1777696078345,31.64,78260.52,0.0,-0.97324,4e-05,2.71474]
[1777696082154,31.64,78260.59,0.0,-0.97323,4e-05,2.71545]
[1777696082326,31.64,78260.59,0.0,-0.97323,4e-05,2.71545]
[1777696085488,31.64,78260.51,0.0,-0.97323,4e-05,2.71559]
[1777696092020,31.65,78262.62,0.0,-0.97311,4e-05,2.72548]
[1777696092077,31.65,78262.62,0.0,-0.97311,4e-05,2.72548]
[1777696092547,31.65,78262.66,0.0,-0.97311,4e-05,2.72586]
[1777696092575,31.65,78262.66,0.0,-0.97311,4e-05,2.72586]
[1777696092639,31.65,78263.13,0.0,-0.97308,4e-05,2.72788]
[1777696099493,31.66,78279.19,0.0,-0.97234,5e-05,2.7914]
[1777696100500,31.66,78280.44,0.0,-0.97228,5e-05,2.79639]
[1777696101600,31.66,78280.44,0.0,-0.97228,5e-05,2.79639]
[1777696101827,31.66,78280.44,0.0,-0.97228,5e-05,2.79639]
[1777696107549,31.66,78279.22,0.0,-0.97232,5e-05,2.79249]
[1777696111395,31.66,78279.5,0.0,-0.97231,5e-05,2.79394]
[1777696111577,31.66,78279.5,0.0,-0.97231,5e-05,2.79394]
[1777696112482,31.66,78279.26,0.0,-0.97235,5e-05,2.78915]
[1777696112583,31.66,78279.26,0.0,-0.97235,5e-05,2.78915]
[1777696112684,31.66,78279.27,0.0,-0.97235,5e-05,2.78931]
[1777696118626,31.66,78279.45,0.0,-0.97233,5e-05,2.79077]
[1777696123661,31.67,78279.9,0.0,-0.97231,5e-05,2.79313]
[1777696128696,31.67,78280.05,0.0,-0.97229,5e-05,2.7943]
[1777696131844,31.67,78279.94,0.0,-0.97229,5e-05,2.7941]
[1777696132076,31.67,78279.94,0.0,-0.97229,5e-05,2.7941]
[1777696132674,31.67,78279.97,0.0,-0.97229,5e-05,2.79432]
[1777696132830,31.67,78279.97,0.0,-0.97229,5e-05,2.79432]
[1777696132927,31.67,78280.02,0.0,-0.97229,5e-05,2.79462]
[1777696140780,31.67,78279.84,0.0,-0.97229,5e-05,2.79468]
[1777696145815,31.67,78279.9,0.0,-0.97228,5e-05,2.79529]
[1777696150309,31.67,78279.9,0.0,-0.97228,5e-05,2.79529]
[1777696150329,31.67,78279.9,0.0,-0.97228,5e-05,2.79529]
[1777696156892,31.67,78279.16,0.0,-0.97231,5e-05,2.7931]
[1777696161927,31.68,78279.75,0.0,-0.97228,5e-05,2.79571]
[1777696162582,31.68,78279.75,0.0,-0.97228,5e-05,2.79571]
[1777696162827,31.68,78279.75,0.0,-0.97228,5e-05,2.79571]
[1777696164436,31.68,78279.75,0.0,-0.97227,5e-05,2.79576]
[1777696164579,31.68,78279.69,0.0,-0.97228,5e-05,2.79559]
[1777696164948,31.68,78279.55,0.0,-0.97228,5e-05,2.7951]
[1777696168976,31.68,78275.33,0.0,-0.97247,5e-05,2.77898]
[1777696169876,31.68,78275.33,0.0,-0.97247,5e-05,2.77898]
[1777696170077,31.68,78275.33,0.0,-0.97247,5e-05,2.77898]
[1777696176024,31.68,78273.47,0.0,-0.97259,5e-05,2.76849]
[1777696176830,31.68,78273.47,0.0,-0.97259,5e-05,2.76849]
[1777696177078,31.68,78273.47,0.0,-0.97259,5e-05,2.76849]
[1777696177271,31.68,78273.47,0.0,-0.97259,5e-05,2.76849]
[1777696177328,31.68,78273.47,0.0,-0.97259,5e-05,2.76849]
[1777696177372,31.68,78273.78,0.0,-0.97257,5e-05,2.76989]
[1777696184080,31.68,78273.41,0.0,-0.97258,5e-05,2.76905]
[1777696189116,31.68,78273.58,0.0,-0.97257,5e-05,2.77019]
[1777696194151,31.68,78273.3,0.0,-0.97257,5e-05,2.76957]
[1777696202214,31.69,78272.56,0.0,-0.9726,5e-05,2.76746]
[1777696203221,31.69,78269.57,0.0,-0.97273,5e-05,2.75603]
[1777696203936,31.69,78269.57,0.0,-0.97273,5e-05,2.75603]
[1777696204080,31.69,78269.57,0.0,-0.97273,5e-05,2.75603]
[1777696204765,31.69,78269.61,0.0,-0.97273,5e-05,2.75628]
[1777696204827,31.69,78269.61,0.0,-0.97273,5e-05,2.75628]
[1777696205236,31.69,78269.5,0.0,-0.97273,5e-05,2.75597]
[1777696209638,31.69,78268.6,0.0,-0.97277,5e-05,2.75296]
[1777696209830,31.69,78268.6,0.0,-0.97277,5e-05,2.75296]
[1777696215306,31.69,78268.38,0.0,-0.97277,5e-05,2.7528]
[1777696220341,31.69,78267.9,0.0,-0.97279,5e-05,2.75155]
[1777696225376,31.69,78267.63,0.0,-0.97279,5e-05,2.75111]
[1777696227310,31.69,78267.9,0.0,-0.97278,5e-05,2.75227]
[1777696227330,31.69,78267.9,0.0,-0.97278,5e-05,2.75227]
[1777696228316,31.7,78267.9,0.0,-0.97277,5e-05,2.75251]
[1777696228331,31.7,78267.9,0.0,-0.97277,5e-05,2.75251]
[1777696228414,31.7,78267.9,0.0,-0.97277,5e-05,2.75263]
[1777696235446,31.7,78267.92,0.0,-0.9728,5e-05,2.74963]
[1777696237457,31.7,78267.92,0.0,-0.9728,5e-05,2.74963]
[1777696237574,31.7,78267.92,0.0,-0.9728,5e-05,2.74963]
[1777696241760,31.7,78270.23,0.0,-0.97268,5e-05,2.75926]
[1777696241826,31.7,78270.23,0.0,-0.97268,5e-05,2.75926]
[1777696242428,31.7,78270.23,0.0,-0.97268,5e-05,2.75926]
[1777696242495,31.7,78270.77,0.0,-0.97266,5e-05,2.76144]
[1777696242578,31.7,78270.77,0.0,-0.97266,5e-05,2.76144]
[1777696248364,31.7,78271.06,0.0,-0.97264,5e-05,2.76293]
[1777696248579,31.7,78271.94,0.0,-0.9726,5e-05,2.76648]
[1777696254579,31.7,78271.93,0.0,-0.9726,5e-05,2.76687]
[1777696259614,31.71,78271.51,0.0,-0.97261,5e-05,2.76556]
[1777696264648,31.71,78271.94,0.0,-0.97259,5e-05,2.76752]
[1777696269033,31.71,78272.27,0.0,-0.97257,5e-05,2.76895]
[1777696269080,31.71,78272.27,0.0,-0.97257,5e-05,2.76895]
[1777696270080,31.71,78272.37,0.0,-0.97257,5e-05,2.76938]
[1777696270327,31.71,78272.37,0.0,-0.97257,5e-05,2.76938]
[1777696270342,31.71,78272.22,0.0,-0.97257,5e-05,2.76885]
[1777696276733,31.71,78272.46,0.0,-0.97256,5e-05,2.77008]
[1777696278301,31.71,78272.46,0.0,-0.97256,5e-05,2.77008]
[1777696278326,31.71,78272.46,0.0,-0.97256,5e-05,2.77008]
[1777696283781,31.71,78272.24,0.0,-0.97256,5e-05,2.76951]
[1777696288374,31.71,78272.29,0.0,-0.97256,5e-05,2.76982]
[1777696288577,31.71,78269.89,0.0,-0.97267,5e-05,2.76065]
[1777696289715,31.71,78270.05,0.0,-0.97266,5e-05,2.76127]
[1777696289830,31.71,78270.05,0.0,-0.97266,5e-05,2.76127]
[1777696289866,31.71,78270.2,0.0,-0.97265,5e-05,2.76189]
[1777696295866,31.71,78269.93,0.0,-0.9727,5e-05,2.75719]
[1777696299926,31.71,78269.76,0.0,-0.97271,5e-05,2.75669]
[1777696300077,31.71,78269.76,0.0,-0.97271,5e-05,2.75669]
[1777696305936,31.71,78268.2,0.0,-0.97277,5e-05,2.75107]
[1777696310971,31.71,78267.49,0.0,-0.9728,5e-05,2.7486]
[1777696315211,31.71,78267.0,0.0,-0.97282,5e-05,2.74684]
[1777696315327,31.71,78267.0,0.0,-0.97282,5e-05,2.74684]
[1777696315823,31.71,78267.0,0.0,-0.97282,5e-05,2.74697]
[1777696316081,31.71,78267.0,0.0,-0.97282,5e-05,2.74697]
[1777696316176,31.71,78267.18,0.0,-0.97281,5e-05,2.74773]
[1777696322048,31.71,78266.83,0.0,-0.97282,5e-05,2.7468]
[1777696327083,31.72,78267.61,0.0,-0.97278,5e-05,2.75019]
[1777696332502,31.72,78268.82,0.0,-0.97272,5e-05,2.75521]
[1777696332578,31.72,78268.82,0.0,-0.97272,5e-05,2.75521]
[1777696339167,31.72,78268.86,0.0,-0.97271,5e-05,2.75621]
[1777696341306,31.72,78269.15,0.0,-0.9727,5e-05,2.75744]
[1777696341325,31.72,78269.15,0.0,-0.9727,5e-05,2.75744]
[1777696341426,31.72,78274.17,0.0,-0.97247,5e-05,2.77693]
[1777696343919,31.72,78274.22,0.0,-0.97246,5e-05,2.7773]
[1777696344079,31.72,78274.22,0.0,-0.97246,5e-05,2.7773]
[1777696344202,31.72,78275.11,0.0,-0.97242,5e-05,2.78084]
[1777696349237,31.72,78274.83,0.0,-0.97243,5e-05,2.78019]
[1777696354272,31.72,78274.8,0.0,-0.97246,5e-05,2.77657]
[1777696358577,31.73,78275.73,0.0,-0.97241,5e-05,2.78047]
[1777696364341,31.73,78274.75,0.0,-0.97245,5e-05,2.77739]
[1777696369377,31.73,78275.34,0.0,-0.97242,5e-05,2.78018]
[1777696372169,31.73,78274.87,0.0,-0.97244,5e-05,2.77856]
[1777696372327,31.73,78274.87,0.0,-0.97244,5e-05,2.77856]
[1777696372400,31.73,78274.87,0.0,-0.97244,5e-05,2.77856]
[1777696372585,31.73,78274.87,0.0,-0.97244,5e-05,2.77856]
[1777696372637,31.73,78274.87,0.0,-0.97244,5e-05,2.77876]
[1777696375922,31.73,78275.27,0.0,-0.97241,5e-05,2.7805]
[1777696376008,31.73,78275.27,0.0,-0.97241,5e-05,2.7805]
[1777696376083,31.73,78275.27,0.0,-0.97241,5e-05,2.7805]
[1777696376427,31.73,78274.89,0.0,-0.97243,5e-05,2.77913]
[1777696382469,31.73,78279.16,0.0,-0.97223,5e-05,2.79628]
[1777696383204,31.73,78279.16,0.0,-0.97223,5e-05,2.79628]
[1777696383327,31.73,78279.16,0.0,-0.97223,5e-05,2.79628]
[1777696383328,31.73,78279.16,0.0,-0.97223,5e-05,2.79628]
[1777696383580,31.73,78279.16,0.0,-0.97223,5e-05,2.79628]
[1777696383594,31.73,78280.91,0.0,-0.97215,5e-05,2.80326]
[1777696386182,31.73,78280.42,0.0,-0.97217,5e-05,2.80142]
[1777696392568,31.74,78281.66,0.0,-0.9721,5e-05,2.80679]
[1777696397619,31.74,78281.69,0.0,-0.9721,5e-05,2.80742]
[1777696400640,31.74,78284.54,0.0,-0.97196,5e-05,2.81881]
[1777696401210,31.74,78284.54,0.0,-0.97196,5e-05,2.81881]
[1777696401328,31.74,78284.54,0.0,-0.97196,5e-05,2.81881]
[1777696401435,31.74,78284.54,0.0,-0.97196,5e-05,2.81881]
[1777696401577,31.74,78284.54,0.0,-0.97196,5e-05,2.81881]
[1777696401647,31.74,78284.43,0.0,-0.97197,5e-05,2.81846]
[1777696406683,31.74,78286.77,0.0,-0.97185,5e-05,2.828]
[1777696411154,31.74,78286.9,0.0,-0.97184,5e-05,2.82873]
[1777696411195,31.74,78286.9,0.0,-0.97188,5e-05,2.82478]
[1777696412141,31.74,78286.9,0.0,-0.97188,5e-05,2.82478]
[1777696412236,31.74,78268.89,0.0,-0.97271,5e-05,2.75499]
[1777696412724,31.74,78262.96,0.0,-0.97297,4e-05,2.73246]
[1777696415127,31.74,78263.57,0.0,-0.97294,4e-05,2.73504]
[1777696415478,31.74,78263.57,0.0,-0.97294,4e-05,2.73504]
[1777696420781,31.75,78264.61,0.0,-0.97287,5e-05,2.74061]
[1777696423009,31.75,78264.85,0.0,-0.97286,5e-05,2.74175]
[1777696423076,31.75,78264.85,0.0,-0.97286,5e-05,2.74175]
[1777696433872,31.75,78265.46,0.0,-0.9728,5e-05,2.74652]
[1777696436798,31.76,78264.92,0.0,-0.97282,5e-05,2.74483]
[1777696436827,31.76,78264.92,0.0,-0.97282,5e-05,2.74483]
[1777696436941,31.76,78264.92,0.0,-0.97282,5e-05,2.74483]
[1777696437083,31.76,78264.92,0.0,-0.97282,5e-05,2.74483]
[1777696437182,31.76,78264.92,0.0,-0.97282,5e-05,2.74502]
[1777696442936,31.76,78264.63,0.0,-0.97282,5e-05,2.74503]
[1777696448982,31.76,78264.63,0.0,-0.97281,5e-05,2.74618]
[1777696454017,31.77,78264.71,0.0,-0.97279,5e-05,2.74746]
[1777696462074,31.77,78264.67,0.0,-0.97278,5e-05,2.74893]
[1777696467109,31.77,78264.36,0.0,-0.97278,5e-05,2.74876]
[1777696468350,31.77,78264.36,0.0,-0.97278,5e-05,2.74876]
[1777696468575,31.77,78264.36,0.0,-0.97278,5e-05,2.74876]
[1777696474158,31.78,78264.29,0.0,-0.9728,5e-05,2.74599]
[1777696480201,31.78,78264.04,0.0,-0.9728,5e-05,2.74627]
[1777696482179,31.78,78264.18,0.0,-0.97279,5e-05,2.747]
[1777696482234,31.78,78264.18,0.0,-0.97279,5e-05,2.747]
[1777696482327,31.78,78264.18,0.0,-0.97279,5e-05,2.747]
[1777696482387,31.78,78264.12,0.0,-0.97279,5e-05,2.74697]
[1777696488481,31.79,78263.85,0.0,-0.97279,5e-05,2.74691]
[1777696488536,31.79,78263.85,0.0,-0.97279,5e-05,2.74691]
[1777696488577,31.79,78263.85,0.0,-0.97279,5e-05,2.74691]
[1777696488583,31.79,78263.9,0.0,-0.97278,5e-05,2.74729]
[1777696494305,31.79,78263.2,0.0,-0.9728,5e-05,2.74573]
[1777696495946,31.79,78263.27,0.0,-0.9728,5e-05,2.74618]
[1777696496062,31.79,78263.27,0.0,-0.9728,5e-05,2.74618]
[1777696496082,31.79,78263.27,0.0,-0.9728,5e-05,2.74618]
[1777696496319,31.79,78263.41,0.0,-0.97279,5e-05,2.74691]
[1777696501354,31.8,78263.48,0.0,-0.97278,5e-05,2.74808]
[1777696503795,31.8,78263.71,0.0,-0.97276,5e-05,2.74913]
[1777696503832,31.8,78263.71,0.0,-0.97276,5e-05,2.74913]
[1777696503919,31.8,78263.71,0.0,-0.97276,5e-05,2.74913]
[1777696504077,31.8,78263.71,0.0,-0.97276,5e-05,2.74913]
[1777696504375,31.8,78263.67,0.0,-0.97276,5e-05,2.74933]
[1777696509410,31.8,78263.46,0.0,-0.97276,5e-05,2.74939]
[1777696515452,31.8,78263.5,0.0,-0.97275,5e-05,2.75055]
[1777696520487,31.81,78262.31,0.0,-0.97279,5e-05,2.74682]
[1777696521119,31.81,78262.31,0.0,-0.97279,5e-05,2.74682]
[1777696521234,31.81,78262.31,0.0,-0.97279,5e-05,2.74682]
[1777696521330,31.81,78262.31,0.0,-0.97279,5e-05,2.74682]
[1777696521428,31.81,78262.31,0.0,-0.97279,5e-05,2.74699]
[1777696526528,31.81,78262.5,0.0,-0.97277,5e-05,2.74858]
[1777696531564,31.81,78263.12,0.0,-0.97277,5e-05,2.7478]
[1777696536599,31.81,78262.87,0.0,-0.97277,5e-05,2.74759]
[1777696537261,31.81,78262.87,0.0,-0.97277,5e-05,2.74759]
[1777696537331,31.81,78262.87,0.0,-0.97277,5e-05,2.74759]
[1777696537373,31.81,78262.87,0.0,-0.97277,5e-05,2.74759]
[1777696537575,31.81,78262.87,0.0,-0.97277,5e-05,2.74759]
[1777696537609,31.81,78263.04,0.0,-0.97276,5e-05,2.74839]
[1777696540630,31.82,78272.3,0.0,-0.97234,5e-05,2.78446]
[1777696541460,31.82,78272.3,0.0,-0.97234,5e-05,2.78446]
[1777696541581,31.82,78272.3,0.0,-0.97234,5e-05,2.78446]
[1777696541660,31.82,78272.3,0.0,-0.97234,5e-05,2.78446]
[1777696541685,31.82,78276.82,0.0,-0.97213,5e-05,2.80212]
[1777696541829,31.82,78276.82,0.0,-0.97213,5e-05,2.80212]
[1777696542644,31.82,78276.24,0.0,-0.97215,5e-05,2.79995]
[1777696547679,31.82,78276.37,0.0,-0.97214,5e-05,2.80071]
[1777696548686,31.82,78278.78,0.0,-0.97203,5e-05,2.81013]
[1777696549692,31.82,78281.64,0.0,-0.9719,5e-05,2.82133]
[1777696551691,31.82,78283.7,0.0,-0.9718,5e-05,2.82942]
[1777696551792,31.82,78283.59,0.0,-0.97181,5e-05,2.82901]
[1777696551932,31.82,78283.59,0.0,-0.97181,5e-05,2.82901]
[1777696552078,31.82,78283.59,0.0,-0.97181,5e-05,2.82901]
[1777696552244,31.82,78283.59,0.0,-0.97181,5e-05,2.82901]
[1777696552714,31.82,78283.74,0.0,-0.9718,5e-05,2.8296]
[1777696557750,31.82,78284.43,0.0,-0.97177,5e-05,2.83231]
[1777696559326,31.82,78284.36,0.0,-0.97177,5e-05,2.83204]
[1777696559433,31.82,78284.36,0.0,-0.97177,5e-05,2.83204]
[1777696559585,31.82,78284.36,0.0,-0.97177,5e-05,2.83204]
[1777696559764,31.82,78284.41,0.0,-0.97177,5e-05,2.83223]
[1777696566813,31.82,78284.11,0.0,-0.97178,5e-05,2.83102]
[1777696571245,31.82,78284.0,0.0,-0.97179,5e-05,2.83053]
[1777696571334,31.82,78284.0,0.0,-0.97179,5e-05,2.83053]
[1777696571427,31.82,78284.0,0.0,-0.97179,5e-05,2.83053]
[1777696571579,31.82,78284.0,0.0,-0.97179,5e-05,2.83053]
[1777696571848,31.82,78283.89,0.0,-0.9718,5e-05,2.83005]
[1777696573862,31.82,78277.92,0.0,-0.97207,5e-05,2.80671]
[1777696579732,31.82,78276.73,0.0,-0.97213,5e-05,2.8021]
[1777696579817,31.82,78276.73,0.0,-0.97213,5e-05,2.8021]
[1777696579834,31.82,78276.73,0.0,-0.97213,5e-05,2.8021]
[1777696579842,31.82,78276.81,0.0,-0.97212,5e-05,2.8025]
[1777696584939,31.82,78277.92,0.0,-0.97207,5e-05,2.80694]
[1777696590411,31.82,78277.71,0.0,-0.97208,5e-05,2.80614]
[1777696596015,31.82,78277.97,0.0,-0.9721,5e-05,2.80335]
[1777696596883,31.82,78277.97,0.0,-0.9721,5e-05,2.80335]
[1777696597078,31.82,78277.97,0.0,-0.9721,5e-05,2.80335]
[1777696597092,31.82,78277.97,0.0,-0.9721,5e-05,2.80335]
[1777696597332,31.82,78277.97,0.0,-0.9721,5e-05,2.80335]
[1777696597426,31.82,78277.98,0.0,-0.9721,5e-05,2.8034]
[1777696603069,31.82,78278.14,0.0,-0.97209,5e-05,2.80409]
[1777696611121,31.82,78278.57,0.0,-0.97207,5e-05,2.80569]
[1777696616156,31.82,78278.27,0.0,-0.97209,5e-05,2.80443]
[1777696622198,31.82,78278.27,0.0,-0.97209,5e-05,2.80429]
[1777696627233,31.82,78278.31,0.0,-0.97209,5e-05,2.80437]
[1777696632268,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696633388,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696633580,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696636274,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696636324,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696636342,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696636578,31.82,78278.42,0.0,-0.97209,5e-05,2.80474]
[1777696636639,31.82,78274.78,0.0,-0.97225,5e-05,2.79059]
[1777696646367,31.82,78274.35,0.0,-0.97227,5e-05,2.78917]
[1777696657444,31.82,78274.19,0.0,-0.97231,5e-05,2.78489]
[1777696662479,31.82,78273.87,0.0,-0.97232,5e-05,2.78384]
[1777696667514,31.82,78273.96,0.0,-0.97232,5e-05,2.78438]
[1777696672549,31.82,78274.22,0.0,-0.9723,5e-05,2.78559]
[1777696678591,31.82,78274.26,0.0,-0.9723,5e-05,2.78598]
[1777696686515,31.82,78274.3,0.0,-0.97229,5e-05,2.7863]
[1777696686574,31.82,78274.3,0.0,-0.97229,5e-05,2.7863]
[1777696686647,31.82,78274.15,0.0,-0.9723,5e-05,2.78587]
[1777696688228,31.82,78274.08,0.0,-0.9723,5e-05,2.78564]
[1777696688325,31.82,78274.08,0.0,-0.9723,5e-05,2.78564]
[1777696689816,31.82,78273.73,0.0,-0.97232,5e-05,2.78433]
[1777696689826,31.82,78273.73,0.0,-0.97232,5e-05,2.78433]
[1777696689914,31.82,78262.73,0.0,-0.97282,5e-05,2.74217]
[1777696692352,31.82,78262.3,0.0,-0.97283,5e-05,2.74064]
[1777696692582,31.82,78262.3,0.0,-0.97283,5e-05,2.74064]
[1777696697725,31.83,78262.38,0.0,-0.97282,5e-05,2.74162]
[1777696700746,31.83,78264.12,0.0,-0.97274,5e-05,2.74862]
[1777696701326,31.83,78264.12,0.0,-0.97274,5e-05,2.74862]
[1777696701386,31.83,78264.12,0.0,-0.97274,5e-05,2.74862]
[1777696701575,31.83,78264.12,0.0,-0.97274,5e-05,2.74862]
[1777696701753,31.83,78265.13,0.0,-0.97269,5e-05,2.75261]
[1777696705326,31.83,78266.61,0.0,-0.97262,5e-05,2.75856]
[1777696705781,31.83,78266.75,0.0,-0.97261,5e-05,2.75918]
[1777696711823,31.83,78266.7,0.0,-0.97265,5e-05,2.75557]
[1777696718872,31.83,78268.6,0.0,-0.97255,5e-05,2.76362]
[1777696726078,31.83,78268.51,0.0,-0.97256,5e-05,2.76338]
[1777696726172,31.83,78268.51,0.0,-0.97256,5e-05,2.76338]
[1777696726331,31.83,78268.51,0.0,-0.97256,5e-05,2.76338]
[1777696726431,31.83,78268.51,0.0,-0.97255,5e-05,2.76418]
[1777696731963,31.84,78268.72,0.0,-0.97253,5e-05,2.76574]
[1777696736998,31.84,78268.23,0.0,-0.97254,5e-05,2.7645]
[1777696743041,31.84,78268.2,0.0,-0.97253,5e-05,2.76521]
[1777696747331,31.84,78267.94,0.0,-0.97254,5e-05,2.76478]
[1777696747399,31.84,78268.11,0.0,-0.97253,5e-05,2.76543]
[1777696749453,31.84,78268.11,0.0,-0.97253,5e-05,2.76543]
[1777696749577,31.84,78268.11,0.0,-0.97253,5e-05,2.76543]
[1777696751428,31.84,78263.9,0.0,-0.97272,5e-05,2.74971]
[1777696751575,31.84,78263.9,0.0,-0.97272,5e-05,2.74971]
[1777696751657,31.85,78263.51,0.0,-0.97273,5e-05,2.74839]
[1777696758146,31.85,78263.52,0.0,-0.97272,5e-05,2.7496]
[1777696763181,31.85,78263.65,0.0,-0.9727,5e-05,2.7509]
[1777696770232,31.85,78263.96,0.0,-0.97267,5e-05,2.75324]
[1777696775117,31.86,78259.93,0.0,-0.97288,4e-05,2.73457]
[1777696775326,31.86,78259.93,0.0,-0.97288,4e-05,2.73457]
[1777696781309,31.86,78258.88,0.0,-0.97291,4e-05,2.73197]
[1777696787351,31.86,78258.43,0.0,-0.97292,4e-05,2.73136]
[1777696791912,31.87,78258.58,0.0,-0.97291,4e-05,2.73244]
[1777696792076,31.87,78258.46,0.0,-0.97291,4e-05,2.73231]
[1777696796959,31.87,78258.25,0.0,-0.97291,4e-05,2.73199]
[1777696797060,31.87,78258.27,0.0,-0.97291,4e-05,2.73237]
[1777696799435,31.87,78242.22,0.0,-0.97362,4e-05,2.67199]
[1777696800442,31.87,78240.63,0.0,-0.97369,4e-05,2.66629]
[1777696802671,31.87,78241.04,0.0,-0.97366,4e-05,2.66808]
[1777696802826,31.87,78241.04,0.0,-0.97366,4e-05,2.66808]
[1777696809505,31.88,78240.22,0.0,-0.97368,4e-05,2.66707]
[1777696813552,31.88,78239.8,0.0,-0.97369,4e-05,2.66627]
[1777696813583,31.88,78239.8,0.0,-0.97369,4e-05,2.66627]
[1777696816174,31.88,78240.36,0.0,-0.97365,4e-05,2.66913]
[1777696816328,31.88,78240.36,0.0,-0.97365,4e-05,2.66913]
[1777696816554,31.88,78239.88,0.0,-0.97367,4e-05,2.66757]
[1777696819451,31.89,78239.83,0.0,-0.97367,4e-05,2.66763]
[1777696819575,31.89,78193.97,0.0,-0.97561,4e-05,2.5002]
[1777696820582,31.89,78193.84,0.0,-0.97562,4e-05,2.49997]
[1777696822991,31.89,78194.61,0.0,-0.97558,4e-05,2.50323]
[1777696828035,31.9,78196.99,0.0,-0.97545,4e-05,2.51425]
[1777696828638,31.9,78193.38,0.0,-0.97559,4e-05,2.50236]
[1777696829645,31.9,78196.18,0.0,-0.97547,4e-05,2.51291]
[1777696831923,31.9,78196.11,0.0,-0.97546,4e-05,2.51318]
[1777696832085,31.9,78196.11,0.0,-0.97546,4e-05,2.51318]
[1777696837264,31.91,78196.18,0.0,-0.97546,4e-05,2.51286]
[1777696837324,31.91,78196.18,0.0,-0.97546,4e-05,2.51286]
[1777696837701,31.92,78196.39,0.0,-0.97544,4e-05,2.51416]
[1777696839360,31.92,78197.22,0.0,-0.9754,4e-05,2.51768]
[1777696839579,31.92,78197.22,0.0,-0.9754,4e-05,2.51768]
[1777696844750,31.93,78197.24,0.0,-0.97536,4e-05,2.52096]
[1777696845762,31.93,78197.24,0.0,-0.97536,4e-05,2.52096]
[1777696845828,31.93,78197.24,0.0,-0.97536,4e-05,2.52096]
[1777696845928,31.93,78197.02,0.0,-0.97537,4e-05,2.52069]
[1777696851801,31.94,78197.3,0.0,-0.97532,4e-05,2.52477]
[1777696852807,31.94,78203.07,0.0,-0.97507,4e-05,2.54604]
[1777696853812,31.94,78203.07,0.0,-0.97507,4e-05,2.54604]
[1777696853829,31.94,78203.07,0.0,-0.97507,4e-05,2.54604]
[1777696859857,31.95,78205.37,0.0,-0.97494,4e-05,2.55744]
[1777696864892,31.96,78204.91,0.0,-0.97494,4e-05,2.55789]
[1777696869928,31.96,78204.83,0.0,-0.97492,4e-05,2.55964]
[1777696872949,31.97,78210.16,0.0,-0.97468,4e-05,2.58019]
[1777696874215,31.97,78210.39,0.0,-0.97466,4e-05,2.58141]
[1777696874330,31.97,78210.39,0.0,-0.97466,4e-05,2.58141]
[1777696877038,31.97,78210.89,0.0,-0.97463,4e-05,2.58394]
[1777696877080,31.97,78210.89,0.0,-0.97463,4e-05,2.58394]
[1777696877086,31.97,78210.76,0.0,-0.97463,4e-05,2.58415]
[1777696883018,31.98,78212.18,0.0,-0.97455,4e-05,2.59101]
[1777696886334,31.98,78211.85,0.0,-0.97455,4e-05,2.59077]
[1777696886580,31.98,78211.85,0.0,-0.97455,4e-05,2.59077]
[1777696891012,31.99,78212.0,0.0,-0.97453,4e-05,2.59258]
[1777696891082,31.99,78212.0,0.0,-0.97453,4e-05,2.59258]
[1777696891791,31.99,78212.0,0.0,-0.97456,4e-05,2.58936]
[1777696891828,31.99,78212.0,0.0,-0.97456,4e-05,2.58936]
[1777696892082,31.99,78211.87,0.0,-0.97457,4e-05,2.58889]
[1777696897117,31.99,78212.72,0.0,-0.97451,4e-05,2.59382]
[1777696902152,32.0,78213.35,0.0,-0.97446,4e-05,2.5976]
[1777696904565,32.0,78215.03,0.0,-0.97439,4e-05,2.60434]
[1777696904578,32.0,78215.03,0.0,-0.97439,4e-05,2.60434]
[1777696909823,32.0,78215.04,0.0,-0.97438,4e-05,2.60494]
[1777696910077,32.0,78215.04,0.0,-0.97438,4e-05,2.60494]
[1777696910124,32.0,78215.04,0.0,-0.97438,4e-05,2.60494]
[1777696910178,32.01,78218.4,0.0,-0.97422,4e-05,2.61837]
[1777696910328,32.01,78218.4,0.0,-0.97422,4e-05,2.61837]
[1777696916251,32.01,78218.92,0.0,-0.97418,4e-05,2.62183]
[1777696919345,32.01,78218.28,0.0,-0.9742,4e-05,2.62]
[1777696919580,32.01,78218.28,0.0,-0.9742,4e-05,2.62]
[1777696921237,32.01,78217.99,0.0,-0.97421,4e-05,2.61946]
[1777696921327,32.01,78217.99,0.0,-0.97421,4e-05,2.61946]
[1777696921372,32.02,78217.99,0.0,-0.97421,4e-05,2.61973]
[1777696926939,32.02,78218.46,0.0,-0.97417,4e-05,2.62254]
[1777696927080,32.02,78218.46,0.0,-0.97417,4e-05,2.62254]
[1777696934378,32.03,78219.6,0.0,-0.9741,4e-05,2.62912]
[1777696939195,32.03,78219.93,0.0,-0.97408,4e-05,2.63086]
[1777696939326,32.03,78219.93,0.0,-0.97408,4e-05,2.63086]
[1777696939413,32.03,78220.17,0.0,-0.97406,4e-05,2.63253]
[1777696943197,32.03,78220.48,0.0,-0.97404,4e-05,2.6342]
[1777696943324,32.03,78220.48,0.0,-0.97403,4e-05,2.63472]
[1777696948476,32.04,78221.36,0.0,-0.97398,4e-05,2.63926]
[1777696953131,32.04,78221.32,0.0,-0.97401,4e-05,2.63601]
[1777696953327,32.04,78222.21,0.0,-0.97396,4e-05,2.63982]
[1777696955559,32.04,78223.18,0.0,-0.97392,4e-05,2.64366]
[1777696955579,32.04,78223.18,0.0,-0.97392,4e-05,2.64366]
[1777696955590,32.04,78223.68,0.0,-0.97389,4e-05,2.64576]
[1777696961125,32.04,78224.39,0.0,-0.97386,4e-05,2.64886]
[1777696961325,32.05,78225.54,0.0,-0.9738,4e-05,2.65382]
[1777696966819,32.05,78225.64,0.0,-0.97378,4e-05,2.65527]
[1777696972647,32.06,78225.84,0.0,-0.97376,4e-05,2.65744]
[1777696975784,32.06,78225.67,0.0,-0.97376,4e-05,2.65721]
[1777696975825,32.06,78225.67,0.0,-0.97376,4e-05,2.65721]
[1777696979115,32.06,78225.93,0.0,-0.97374,4e-05,2.65856]
[1777696979151,32.06,78228.94,0.0,-0.97361,4e-05,2.67015]
[1777696979326,32.06,78228.94,0.0,-0.97361,4e-05,2.67015]
[1777696979696,32.06,78231.72,0.0,-0.97348,4e-05,2.68071]
[1777696981072,32.06,78231.72,0.0,-0.97348,4e-05,2.68071]
[1777696981324,32.06,78231.93,0.0,-0.97347,4e-05,2.68165]
[1777696987115,32.06,78229.7,0.0,-0.97356,4e-05,2.67415]
[1777696987330,32.06,78229.77,0.0,-0.97355,4e-05,2.67459]
[1777696988565,32.06,78229.89,0.0,-0.97355,4e-05,2.67521]
[1777696988576,32.06,78229.89,0.0,-0.97355,4e-05,2.67521]
[1777696988759,32.06,78229.73,0.0,-0.97355,4e-05,2.67479]
[1777696993793,32.07,78229.6,0.0,-0.97355,4e-05,2.67521]
[1777696996068,32.07,78229.6,0.0,-0.97355,4e-05,2.67521]
[1777697001850,32.07,78230.18,0.0,-0.9735,4e-05,2.67887]
[1777697006885,32.07,78230.82,0.0,-0.97347,4e-05,2.68214]
[1777697010761,32.08,78229.92,0.0,-0.9735,4e-05,2.67928]
[1777697010828,32.08,78229.92,0.0,-0.9735,4e-05,2.67928]
[1777697010913,32.08,78230.0,0.0,-0.97349,4e-05,2.67975]
[1777697015949,32.08,78229.62,0.0,-0.97354,4e-05,2.67527]
[1777697020983,32.08,78229.81,0.0,-0.97352,4e-05,2.67685]
[1777697026019,32.08,78229.72,0.0,-0.97351,4e-05,2.67737]
[1777697034075,32.09,78229.38,0.0,-0.97351,4e-05,2.67742]
[1777697040117,32.09,78224.82,0.0,-0.9737,4e-05,2.66139]
[1777697042131,32.09,78221.57,0.0,-0.97384,4e-05,2.64967]
[1777697047166,32.1,78221.57,0.0,-0.97382,4e-05,2.6507]
[1777697052201,32.1,78221.67,0.0,-0.97381,4e-05,2.65216]
[1777697057236,32.1,78222.52,0.0,-0.97376,4e-05,2.65639]
[1777697062271,32.11,78222.48,0.0,-0.97374,4e-05,2.65754]
[1777697067306,32.11,78222.55,0.0,-0.97373,4e-05,2.65891]
[1777697074355,32.12,78222.59,0.0,-0.97374,4e-05,2.65673]
[1777697079393,32.12,78222.67,0.0,-0.97373,4e-05,2.65817]
[1777697084425,32.12,78222.53,0.0,-0.97372,4e-05,2.6588]
[1777697090466,32.13,78222.36,0.0,-0.97371,4e-05,2.65955]
[1777697095502,32.13,78222.89,0.0,-0.97367,4e-05,2.66267]
[1777697101544,32.14,78223.21,0.0,-0.97364,4e-05,2.6652]
[1777697108593,32.14,78229.91,0.0,-0.97333,4e-05,2.69175]
[1777697113628,32.14,78229.25,0.0,-0.97335,4e-05,2.69016]
[1777697118961,32.15,78229.48,0.0,-0.97333,4e-05,2.69169]
[1777697125712,32.15,78229.0,0.0,-0.97334,4e-05,2.69117]
[1777697139810,32.16,78229.06,0.0,-0.97335,4e-05,2.68955]
[1777697144845,32.16,78226.04,0.0,-0.97347,4e-05,2.67901]
[1777697149880,32.16,78225.39,0.0,-0.97349,4e-05,2.6774]
[1777697154915,32.16,78225.53,0.0,-0.97347,4e-05,2.67875]
[1777697159950,32.17,78225.42,0.0,-0.97347,4e-05,2.6792]
[1777697164985,32.17,78225.89,0.0,-0.97344,4e-05,2.68184]
[1777697170020,32.17,78225.22,0.0,-0.97346,4e-05,2.68025]
[1777697175853,32.17,78224.01,0.0,-0.9735,4e-05,2.67645]
[1777697176062,32.18,78186.45,0.0,-0.9751,4e-05,2.53956]
[1777697177069,32.18,78180.72,0.0,-0.97533,4e-05,2.51948]
[1777697179410,32.18,78180.75,0.0,-0.97532,4e-05,2.52002]
[1777697182104,32.18,78190.75,0.0,-0.97489,4e-05,2.55756]
[1777697188146,32.19,78191.5,0.0,-0.97483,4e-05,2.56256]
[1777697194188,32.2,78191.53,0.0,-0.97484,4e-05,2.56103]
[1777697196355,32.2,78191.53,0.0,-0.97484,4e-05,2.56103]
[1777697201031,32.2,78191.44,0.0,-0.97482,4e-05,2.56246]
[1777697201080,32.2,78191.44,0.0,-0.97482,4e-05,2.56246]
[1777697201132,32.21,78191.44,0.0,-0.97481,4e-05,2.56316]
[1777697205293,32.21,78192.16,0.0,-0.97477,4e-05,2.56681]
[1777697205371,32.21,78181.78,0.0,-0.9752,4e-05,2.52989]
[1777697206274,32.21,78165.18,0.0,-0.97587,4e-05,2.47147]
[1777697207281,32.21,78172.12,0.0,-0.97559,4e-05,2.49632]
[1777697208288,32.22,78172.48,0.0,-0.97557,4e-05,2.4981]
[1777697209053,32.22,78172.48,0.0,-0.97557,4e-05,2.4981]
[1777697214329,32.22,78174.54,0.0,-0.97545,4e-05,2.50821]
[1777697215337,32.23,78171.02,0.0,-0.97559,4e-05,2.49621]
[1777697219059,32.23,78169.89,0.0,-0.97562,4e-05,2.49365]
[1777697219084,32.23,78169.89,0.0,-0.97562,4e-05,2.49365]
[1777697219365,32.23,78168.18,0.0,-0.97568,4e-05,2.48811]
[1777697220074,32.23,78168.18,0.0,-0.97568,4e-05,2.48811]
[1777697225407,32.24,78166.76,0.0,-0.9757,4e-05,2.48608]
[1777697226414,32.24,78170.74,0.0,-0.97554,4e-05,2.50064]
[1777697228428,32.25,78174.11,0.0,-0.97539,4e-05,2.51357]
[1777697229418,32.25,78174.11,0.0,-0.97539,4e-05,2.51357]
[1777697229435,32.25,78174.0,0.0,-0.97538,4e-05,2.51412]
[1777697229579,32.25,78174.0,0.0,-0.97538,4e-05,2.51412]
[1777697231449,32.25,78159.45,0.0,-0.97597,4e-05,2.46331]
[1777697232456,32.25,78146.14,0.0,-0.97649,4e-05,2.41755]
[1777697233466,32.26,78145.59,0.0,-0.9765,4e-05,2.41682]
[1777697235564,32.26,78146.16,0.0,-0.97646,4e-05,2.42004]
[1777697241520,32.27,78150.46,0.0,-0.97625,4e-05,2.43862]
[1777697242527,32.28,78153.2,0.0,-0.97613,4e-05,2.44873]
[1777697245269,32.28,78153.25,0.0,-0.97613,4e-05,2.44947]
[1777697245325,32.28,78153.25,0.0,-0.97613,4e-05,2.44947]
[1777697245370,32.28,78153.59,0.0,-0.97611,4e-05,2.45121]
[1777697247686,32.28,78153.6,0.0,-0.97609,4e-05,2.45236]
[1777697247734,32.28,78125.4,0.0,-0.97719,4e-05,2.35615]
[1777697248569,32.29,78135.6,0.0,-0.97679,4e-05,2.39153]
[1777697249576,32.29,78137.92,0.0,-0.97669,4e-05,2.40012]
[1777697250907,32.29,78137.92,0.0,-0.97669,4e-05,2.40012]
[1777697251590,32.29,78140.97,0.0,-0.97659,4e-05,2.40819]
[1777697256625,32.3,78141.61,0.0,-0.97653,4e-05,2.4135]
[1777697261660,32.31,78141.5,0.0,-0.9765,4e-05,2.4162]
[1777697264525,32.32,78141.79,0.0,-0.97648,4e-05,2.41781]
[1777697264579,32.32,78141.79,0.0,-0.97648,4e-05,2.41781]
[1777697264626,32.32,78141.79,0.0,-0.97646,4e-05,2.41903]
[1777697270854,32.33,78141.92,0.0,-0.97644,4e-05,2.42128]
[1777697273081,32.33,78144.19,0.0,-0.97632,4e-05,2.43149]
[1777697276466,32.34,78146.59,0.0,-0.97621,4e-05,2.44151]
[1777697276567,32.34,78146.59,0.0,-0.97619,4e-05,2.44263]
[1777697276583,32.34,78146.59,0.0,-0.97619,4e-05,2.44263]
[1777697278220,32.34,78146.59,0.0,-0.97619,4e-05,2.44263]
[1777697278330,32.34,78146.59,0.0,-0.97619,4e-05,2.44263]
[1777697279786,32.35,78150.61,0.0,-0.97601,4e-05,2.45829]
[1777697283335,32.35,78152.11,0.0,-0.97595,4e-05,2.46405]
[1777697284512,32.36,78152.06,0.0,-0.97594,4e-05,2.46493]
[1777697284577,32.36,78152.06,0.0,-0.97594,4e-05,2.46493]
[1777697284905,32.36,78153.34,0.0,-0.97588,4e-05,2.46992]
[1777697285078,32.36,78153.34,0.0,-0.97588,4e-05,2.46992]
[1777697285179,32.36,78153.34,0.0,-0.97587,4e-05,2.47043]
[1777697287841,32.36,78157.13,0.0,-0.9757,4e-05,2.48525]
[1777697289900,32.37,78159.4,0.0,-0.9756,4e-05,2.49372]
[1777697290077,32.37,78159.4,0.0,-0.9756,4e-05,2.49372]
[1777697292877,32.37,78163.47,0.0,-0.97542,4e-05,2.51]
[1777697295898,32.38,78167.37,0.0,-0.97524,4e-05,2.52518]
[1777697297315,32.38,78167.37,0.0,-0.97524,4e-05,2.52518]
[1777697297325,32.38,78167.37,0.0,-0.97524,4e-05,2.52518]
[1777697298919,32.38,78173.72,0.0,-0.97496,4e-05,2.5491]
[1777697300321,32.38,78173.72,0.0,-0.97496,4e-05,2.5491]
[1777697300577,32.38,78173.72,0.0,-0.97496,4e-05,2.5491]
[1777697300423,32.38,78176.91,0.0,-0.97483,4e-05,2.56092]
[1777697300710,32.38,78176.91,0.0,-0.97483,4e-05,2.56092]
[1777697300827,32.38,78176.91,0.0,-0.97483,4e-05,2.56092]
[1777697300932,32.38,78178.0,0.0,-0.97478,4e-05,2.56521]
[1777697305396,32.39,78179.69,0.0,-0.9747,4e-05,2.57204]
[1777697305578,32.39,78179.69,0.0,-0.9747,4e-05,2.57204]
[1777697311003,32.4,78180.89,0.0,-0.97465,4e-05,2.57541]
[1777697312511,32.4,78180.89,0.0,-0.97465,4e-05,2.57541]
[1777697312579,32.4,78180.89,0.0,-0.97465,4e-05,2.57541]
[1777697312554,32.4,78174.96,0.0,-0.97489,4e-05,2.55487]
[1777697313558,32.4,78174.96,0.0,-0.97489,4e-05,2.55487]
[1777697313578,32.4,78174.96,0.0,-0.97489,4e-05,2.55487]
[1777697314025,32.4,78173.22,0.0,-0.97495,4e-05,2.54905]
[1777697319061,32.41,78173.57,0.0,-0.97492,4e-05,2.55233]
[1777697325103,32.41,78174.1,0.0,-0.97487,4e-05,2.55663]
[1777697331145,32.42,78171.66,0.0,-0.97494,4e-05,2.5503]
[1777697331722,32.42,78171.66,0.0,-0.97494,4e-05,2.5503]
[1777697331827,32.42,78171.66,0.0,-0.97494,4e-05,2.5503]
[1777697333247,32.42,78171.75,0.0,-0.97493,4e-05,2.55104]
[1777697333329,32.42,78171.75,0.0,-0.97493,4e-05,2.55104]
[1777697333342,32.42,78171.04,0.0,-0.97495,4e-05,2.54892]
[1777697340208,32.43,78171.55,0.0,-0.9749,4e-05,2.55364]
[1777697341214,32.43,78174.64,0.0,-0.97477,4e-05,2.56512]
[1777697343131,32.44,78174.33,0.0,-0.97477,4e-05,2.5644]
[1777697343326,32.44,78174.33,0.0,-0.97477,4e-05,2.5644]
[1777697344236,32.44,78169.13,0.0,-0.97498,4e-05,2.5466]
[1777697346072,32.44,78168.7,0.0,-0.97499,4e-05,2.54549]
[1777697346328,32.44,78168.7,0.0,-0.97499,4e-05,2.54549]
[1777697346362,32.44,78168.55,0.0,-0.97499,4e-05,2.54538]
[1777697348264,32.44,78171.38,0.0,-0.97487,4e-05,2.55632]
[1777697349301,32.44,78171.38,0.0,-0.97487,4e-05,2.55632]
[1777697349331,32.44,78171.38,0.0,-0.97487,4e-05,2.55632]
[1777697352574,32.45,78173.37,0.0,-0.97478,4e-05,2.56422]
[1777697352292,32.45,78177.98,0.0,-0.97457,4e-05,2.58154]
[1777697352828,32.45,78177.98,0.0,-0.97457,4e-05,2.58154]
[1777697353437,32.45,78177.98,0.0,-0.97457,4e-05,2.58154]
[1777697353585,32.45,78177.98,0.0,-0.97457,4e-05,2.58154]
[1777697353539,32.45,78178.67,0.0,-0.97454,4e-05,2.58438]
[1777697358339,32.46,78184.54,0.0,-0.97427,4e-05,2.6073]
[1777697359345,32.46,78187.56,0.0,-0.97414,4e-05,2.61858]
[1777697360774,32.46,78187.64,0.0,-0.97413,4e-05,2.61916]
[1777697360824,32.46,78187.64,0.0,-0.97413,4e-05,2.61916]
[1777697362372,32.46,78188.8,0.0,-0.97408,4e-05,2.62367]
[1777697362579,32.46,78188.8,0.0,-0.97408,4e-05,2.62367]
[1777697362622,32.46,78189.22,0.0,-0.97406,4e-05,2.62576]
[1777697363963,32.46,78188.76,0.0,-0.97408,4e-05,2.62408]
[1777697364075,32.46,78188.76,0.0,-0.97408,4e-05,2.62408]
[1777697369416,32.47,78187.16,0.0,-0.97413,4e-05,2.61988]
[1777697370420,32.47,78187.16,0.0,-0.97413,4e-05,2.61988]
[1777697370575,32.47,78187.16,0.0,-0.97413,4e-05,2.61988]
[1777697372157,32.47,78186.98,0.0,-0.97416,4e-05,2.61594]
[1777697372328,32.47,78186.98,0.0,-0.97416,4e-05,2.61594]
[1777697372437,32.47,78190.9,0.0,-0.97399,4e-05,2.6305]
[1777697377473,32.47,78191.29,0.0,-0.97396,4e-05,2.63328]
[1777697381010,32.48,78191.47,0.0,-0.97394,4e-05,2.63473]
[1777697381081,32.48,78191.47,0.0,-0.97394,4e-05,2.63473]
[1777697390564,32.48,78191.12,0.0,-0.97393,4e-05,2.63607]
[1777697393632,32.49,78190.27,0.0,-0.97396,4e-05,2.63349]
[1777697393830,32.49,78190.27,0.0,-0.97396,4e-05,2.63349]
[1777697394708,32.49,78190.27,0.0,-0.97395,4e-05,2.63402]
[1777697394833,32.49,78190.27,0.0,-0.97395,4e-05,2.63402]
[1777697395599,32.49,78190.33,0.0,-0.97395,4e-05,2.6345]
[1777697399627,32.49,78193.33,0.0,-0.9738,4e-05,2.64678]
[1777697400337,32.49,78193.33,0.0,-0.9738,4e-05,2.64678]
[1777697400575,32.49,78193.33,0.0,-0.9738,4e-05,2.64678]
[1777697405670,32.5,78194.32,0.0,-0.97374,4e-05,2.65183]
[1777697407174,32.5,78194.45,0.0,-0.97373,4e-05,2.65254]
[1777697407330,32.5,78194.45,0.0,-0.97373,4e-05,2.65254]
[1777697408255,32.5,78194.3,0.0,-0.97374,4e-05,2.65221]
[1777697408335,32.5,78194.3,0.0,-0.97374,4e-05,2.65221]
[1777697409698,32.5,78194.37,0.0,-0.97373,4e-05,2.65293]
[1777697414735,32.5,78194.58,0.0,-0.97371,4e-05,2.65484]
[1777697420777,32.51,78194.73,0.0,-0.97368,4e-05,2.65676]
[1777697428833,32.51,78194.77,0.0,-0.97366,4e-05,2.65871]
[1777697434875,32.52,78195.65,0.0,-0.97364,4e-05,2.6594]
[1777697442932,32.52,78195.98,0.0,-0.97361,4e-05,2.66233]
[1777697446091,32.52,78195.98,0.0,-0.97361,4e-05,2.66233]
[1777697446333,32.52,78195.98,0.0,-0.97361,4e-05,2.66233]
[1777697447367,32.53,78195.98,0.0,-0.9736,4e-05,2.66289]
[1777697447580,32.53,78195.98,0.0,-0.9736,4e-05,2.66289]
[1777697447682,32.53,78195.98,0.0,-0.9736,4e-05,2.66308]
[1777697453361,32.53,78196.0,0.0,-0.97359,4e-05,2.66368]
[1777697453580,32.53,78196.0,0.0,-0.97359,4e-05,2.66368]
[1777697453875,32.53,78196.14,0.0,-0.97358,4e-05,2.66469]
[1777697454009,32.53,78191.3,0.0,-0.97379,4e-05,2.64709]
[1777697455016,32.53,78188.0,0.0,-0.97393,4e-05,2.63522]
[1777697457756,32.53,78187.91,0.0,-0.97393,4e-05,2.6351]
[1777697461275,32.53,78188.02,0.0,-0.97391,4e-05,2.63633]
[1777697462068,32.54,78148.52,0.0,-0.97555,4e-05,2.49546]
[1777697463074,32.54,78146.2,0.0,-0.97564,4e-05,2.48777]
[1777697465098,32.54,78146.26,0.0,-0.97563,4e-05,2.48842]
[1777697469131,32.54,78144.78,0.0,-0.97568,4e-05,2.48459]
[1777697469326,32.54,78144.78,0.0,-0.97568,4e-05,2.48459]
[1777697476165,32.56,78144.67,0.0,-0.97564,4e-05,2.48824]
[1777697484221,32.57,78146.81,0.0,-0.97551,4e-05,2.49931]
[1777697485227,32.57,78150.38,0.0,-0.97536,4e-05,2.51228]
[1777697486233,32.57,78150.38,0.0,-0.97536,4e-05,2.51228]
[1777697486326,32.57,78150.38,0.0,-0.97536,4e-05,2.51228]
[1777697488463,32.57,78152.13,0.0,-0.97528,4e-05,2.51926]
[1777697488584,32.57,78152.13,0.0,-0.97528,4e-05,2.51926]
[1777697488611,32.57,78152.66,0.0,-0.97525,4e-05,2.52153]
[1777697489256,32.58,78157.09,0.0,-0.97506,4e-05,2.53759]
[1777697489932,32.58,78157.09,0.0,-0.97506,4e-05,2.53759]
[1777697490076,32.58,78157.09,0.0,-0.97506,4e-05,2.53759]
[1777697490262,32.58,78160.61,0.0,-0.97491,4e-05,2.55046]
[1777697494345,32.58,78160.58,0.0,-0.97494,4e-05,2.54761]
[1777697495878,32.58,78162.32,0.0,-0.97486,4e-05,2.55451]
[1777697496081,32.58,78162.32,0.0,-0.97486,4e-05,2.55451]
[1777697496305,32.58,78162.54,0.0,-0.97484,4e-05,2.55565]
[1777697497312,32.58,78159.6,0.0,-0.97496,4e-05,2.54554]
[1777697500333,32.59,78155.98,0.0,-0.9751,4e-05,2.53381]
[1777697505368,32.59,78155.99,0.0,-0.97508,4e-05,2.53572]
[1777697510403,32.6,78158.28,0.0,-0.97496,4e-05,2.54573]
[1777697515437,32.61,78157.99,0.0,-0.97495,4e-05,2.54649]
[1777697520473,32.61,78156.99,0.0,-0.97497,4e-05,2.54468]
[1777697522487,32.61,78160.83,0.0,-0.9748,4e-05,2.559]
[1777697527522,32.62,78160.25,0.0,-0.97481,4e-05,2.5585]
[1777697532558,32.62,78160.71,0.0,-0.97477,4e-05,2.56166]
[1777697537593,32.63,78160.79,0.0,-0.97475,4e-05,2.56342]
[1777697542627,32.63,78160.77,0.0,-0.97474,4e-05,2.56479]
[1777697547663,32.64,78160.62,0.0,-0.97473,4e-05,2.56567]
[1777697552698,32.64,78160.61,0.0,-0.97475,4e-05,2.56319]
[1777697557732,32.65,78160.66,0.0,-0.97473,4e-05,2.56475]
[1777697562767,32.65,78160.74,0.0,-0.97471,4e-05,2.5664]
[1777697567803,32.66,78160.54,0.0,-0.9747,4e-05,2.56702]
[1777697572839,32.66,78160.6,0.0,-0.97468,4e-05,2.56883]
[1777697578881,32.67,78160.9,0.0,-0.97465,4e-05,2.57144]
[1777697585930,32.67,78164.48,0.0,-0.97448,4e-05,2.58603]
[1777697586937,32.67,78168.67,0.0,-0.9743,4e-05,2.60131]
[1777697590967,32.68,78172.12,0.0,-0.97414,4e-05,2.61456]
[1777697596002,32.68,78172.02,0.0,-0.97414,4e-05,2.61514]
[1777697599023,32.68,78174.59,0.0,-0.97402,4e-05,2.62501]
[1777697605067,32.69,78175.66,0.0,-0.97396,4e-05,2.62992]
[1777697610102,32.69,78176.01,0.0,-0.97394,4e-05,2.63205]
[1777697616144,32.69,78175.5,0.0,-0.97398,4e-05,2.62741]
[1777697621179,32.69,78175.42,0.0,-0.97398,4e-05,2.62805]
[1777697627221,32.7,78175.68,0.0,-0.97395,4e-05,2.63017]
[1777697633263,32.7,78175.97,0.0,-0.97393,4e-05,2.63245]
[1777697641319,32.71,78175.94,0.0,-0.97391,4e-05,2.63405]
[1777697652395,32.72,78175.91,0.0,-0.97388,4e-05,2.6364]
[1777697662466,32.72,78175.96,0.0,-0.97385,4e-05,2.6389]
[1777697668508,32.73,78175.78,0.0,-0.97384,4e-05,2.63967]
[1777697673543,32.73,78176.9,0.0,-0.97381,4e-05,2.64105]
[1777697686634,32.74,78177.34,0.0,-0.97376,4e-05,2.64579]
[1777697695700,32.75,78177.58,0.0,-0.97372,4e-05,2.64885]
[1777697700736,32.75,78177.66,0.0,-0.9737,4e-05,2.65035]
[1777697707785,32.76,78177.57,0.0,-0.97369,4e-05,2.65172]
[1777697713827,32.76,78177.64,0.0,-0.97367,4e-05,2.65343]
[1777697715843,32.77,78184.04,0.0,-0.97339,4e-05,2.67731]
[1777697719871,32.77,78184.86,0.0,-0.97334,4e-05,2.68114]
[1777697725664,32.77,78184.79,0.0,-0.97334,4e-05,2.68163]
[1777697727927,32.77,78188.16,0.0,-0.97318,4e-05,2.69475]
[1777697728176,32.77,78188.16,0.0,-0.97318,4e-05,2.69475]
[1777697729076,32.77,78188.09,0.0,-0.97318,4e-05,2.69466]
[1777697735983,32.78,78188.58,0.0,-0.97318,4e-05,2.69359]
[1777697737866,32.78,78188.58,0.0,-0.97318,4e-05,2.69359]
[1777697738074,32.78,78188.56,0.0,-0.97318,4e-05,2.69396]
[1777697743717,32.78,78189.09,0.0,-0.97315,4e-05,2.69662]
[1777697743831,32.78,78189.09,0.0,-0.97315,4e-05,2.69662]
[1777697744039,32.78,78188.98,0.0,-0.97315,4e-05,2.69635]
[1777697745889,32.78,78188.98,0.0,-0.97315,4e-05,2.69635]
[1777697746077,32.78,78189.08,0.0,-0.97315,4e-05,2.69686]
[1777697748067,32.78,78192.63,0.0,-0.97299,4e-05,2.71036]
[1777697753554,32.78,78192.43,0.0,-0.97299,4e-05,2.71005]
[1777697753575,32.78,78192.43,0.0,-0.97299,4e-05,2.71005]
[1777697753604,32.78,78192.43,0.0,-0.97299,4e-05,2.71005]
[1777697753827,32.78,78192.43,0.0,-0.97299,4e-05,2.71005]
[1777697753928,32.78,78193.11,0.0,-0.97296,4e-05,2.71266]
[1777697761159,32.79,78193.4,0.0,-0.97294,4e-05,2.71444]
[1777697766835,32.79,78192.17,0.0,-0.97299,4e-05,2.71021]
[1777697767079,32.79,78192.4,0.0,-0.97298,4e-05,2.71114]
[1777697768208,32.79,78185.87,0.0,-0.97326,4e-05,2.68721]
[1777697769124,32.79,78185.87,0.0,-0.97326,4e-05,2.68721]
[1777697769179,32.79,78185.87,0.0,-0.97326,4e-05,2.68721]
[1777697769329,32.79,78185.87,0.0,-0.97326,4e-05,2.68721]
[1777697769389,32.79,78185.42,0.0,-0.97328,4e-05,2.68567]
[1777697772235,32.79,78189.18,0.0,-0.97311,4e-05,2.69986]
[1777697773624,32.79,78189.18,0.0,-0.97311,4e-05,2.69986]
[1777697773828,32.79,78189.18,0.0,-0.97311,4e-05,2.69986]
[1777697773848,32.79,78189.7,0.0,-0.97309,4e-05,2.70187]
[1777697779285,32.79,78189.84,0.0,-0.97307,4e-05,2.70294]
[1777697784320,32.79,78190.45,0.0,-0.97304,4e-05,2.70567]
[1777697790616,32.79,78191.34,0.0,-0.973,4e-05,2.70922]
[1777697790835,32.79,78191.34,0.0,-0.973,4e-05,2.70922]
[1777697796404,32.8,78191.21,0.0,-0.97303,4e-05,2.70544]
[1777697801439,32.8,78191.07,0.0,-0.97304,4e-05,2.70527]
[1777697806933,32.8,78190.83,0.0,-0.97304,4e-05,2.70464]
[1777697807081,32.8,78190.83,0.0,-0.97304,4e-05,2.70464]
[1777697807268,32.8,78191.1,0.0,-0.97303,4e-05,2.70571]
[1777697807329,32.8,78191.1,0.0,-0.97303,4e-05,2.70571]
[1777697807369,32.8,78191.1,0.0,-0.97303,4e-05,2.70577]
[1777697810502,32.8,78188.44,0.0,-0.97314,4e-05,2.69614]
[1777697813523,32.8,78184.33,0.0,-0.97332,4e-05,2.68125]
[1777697814474,32.8,78184.33,0.0,-0.97332,4e-05,2.68125]
[1777697814576,32.8,78184.33,0.0,-0.97332,4e-05,2.68125]
[1777697814981,32.8,78184.33,0.0,-0.97332,4e-05,2.68125]
[1777697815077,32.8,78184.33,0.0,-0.97332,4e-05,2.68125]
[1777697815082,32.8,78180.76,0.0,-0.97347,4e-05,2.66839]
[1777697820571,32.8,78178.55,0.0,-0.97356,4e-05,2.66099]
[1777697823557,32.8,78178.61,0.0,-0.97355,4e-05,2.66135]
[1777697823577,32.8,78178.61,0.0,-0.97355,4e-05,2.66135]
[1777697828628,32.81,78179.06,0.0,-0.97352,4e-05,2.66401]
[1777697829781,32.81,78179.06,0.0,-0.97352,4e-05,2.66401]
[1777697829834,32.81,78179.06,0.0,-0.97352,4e-05,2.66401]
[1777697829883,32.81,78179.45,0.0,-0.9735,4e-05,2.66558]
[1777697835677,32.81,78179.86,0.0,-0.97348,4e-05,2.6679]
[1777697840712,32.81,78179.67,0.0,-0.97348,4e-05,2.66788]
[1777697844294,32.81,78181.19,0.0,-0.97341,4e-05,2.67384]
[1777697844326,32.81,78181.19,0.0,-0.97341,4e-05,2.67384]
[1777697844741,32.81,78170.03,0.0,-0.97388,4e-05,2.63333]
[1777697845747,32.81,78154.11,0.0,-0.97455,4e-05,2.57635]
[1777697846754,32.82,78145.44,0.0,-0.97491,4e-05,2.54588]
[1777697847761,32.82,78145.39,0.0,-0.9749,4e-05,2.54604]
[1777697849101,32.82,78145.39,0.0,-0.9749,4e-05,2.54604]
[1777697849220,32.82,78145.26,0.0,-0.97491,4e-05,2.54592]
[1777697849329,32.82,78145.26,0.0,-0.97491,4e-05,2.54592]
[1777697849775,32.82,78148.46,0.0,-0.97477,4e-05,2.55757]
[1777697850782,32.82,78152.35,0.0,-0.97461,4e-05,2.5717]
[1777697851679,32.82,78152.35,0.0,-0.97461,4e-05,2.5717]
[1777697851832,32.82,78152.35,0.0,-0.97461,4e-05,2.5717]
[1777697851903,32.82,78154.1,0.0,-0.97457,4e-05,2.57438]
[1777697857832,32.83,78154.53,0.0,-0.97453,4e-05,2.57766]
[1777697861455,32.83,78154.67,0.0,-0.97451,4e-05,2.57905]
[1777697861578,32.83,78154.67,0.0,-0.97451,4e-05,2.57905]
[1777697866897,32.84,78154.95,0.0,-0.97448,4e-05,2.58184]
[1777697871932,32.84,78153.7,0.0,-0.97451,4e-05,2.57892]
[1777697873946,32.84,78150.39,0.0,-0.97464,4e-05,2.56778]
[1777697875704,32.84,78150.44,0.0,-0.97464,4e-05,2.56829]
[1777697875827,32.84,78150.44,0.0,-0.97464,4e-05,2.56829]
[1777697876212,32.84,78150.47,0.0,-0.97463,4e-05,2.56873]
[1777697876328,32.84,78150.47,0.0,-0.97463,4e-05,2.56873]
[1777697876967,32.85,78150.45,0.0,-0.97463,4e-05,2.56899]
[1777697882002,32.85,78150.99,0.0,-0.97459,4e-05,2.57254]
[1777697887442,32.86,78150.85,0.0,-0.97458,4e-05,2.57332]
[1777697887578,32.86,78150.85,0.0,-0.97458,4e-05,2.57332]
[1777697888579,32.86,78150.85,0.0,-0.97457,4e-05,2.57396]
[1777697889056,32.86,78151.0,0.0,-0.97456,4e-05,2.57481]
[1777697892077,32.86,78154.79,0.0,-0.97439,4e-05,2.58927]
[1777697892994,32.86,78154.79,0.0,-0.97439,4e-05,2.58927]
[1777697893078,32.86,78154.79,0.0,-0.97439,4e-05,2.58927]
[1777697896040,32.86,78157.39,0.0,-0.97427,4e-05,2.59946]
[1777697896080,32.86,78157.39,0.0,-0.97427,4e-05,2.59946]
[1777697896105,32.87,78158.22,0.0,-0.97423,4e-05,2.60272]
[1777697901140,32.87,78159.42,0.0,-0.97417,4e-05,2.60838]
[1777697903154,32.87,78163.2,0.0,-0.974,4e-05,2.62249]
[1777697903529,32.87,78163.2,0.0,-0.974,4e-05,2.62249]
[1777697903580,32.87,78163.2,0.0,-0.974,4e-05,2.62249]
[1777697904265,32.87,78163.52,0.0,-0.97398,4e-05,2.62388]
[1777697904327,32.87,78163.52,0.0,-0.97398,4e-05,2.62388]
[1777697905168,32.87,78163.33,0.0,-0.97399,4e-05,2.62342]
[1777697909498,32.88,78164.51,0.0,-0.97393,4e-05,2.62874]
[1777697909576,32.88,78164.51,0.0,-0.97393,4e-05,2.62874]
[1777697915238,32.88,78164.52,0.0,-0.97395,4e-05,2.62609]
[1777697920273,32.88,78166.16,0.0,-0.97387,4e-05,2.633]
[1777697922392,32.88,78166.02,0.0,-0.97387,4e-05,2.63268]
[1777697922583,32.88,78166.02,0.0,-0.97387,4e-05,2.63268]
[1777697923029,32.88,78166.02,0.0,-0.97387,4e-05,2.63268]
[1777697923079,32.88,78166.02,0.0,-0.97387,4e-05,2.63268]
[1777697923177,32.89,78166.16,0.0,-0.97386,4e-05,2.63337]
[1777697928331,32.89,78165.76,0.0,-0.97387,4e-05,2.63302]
[1777697933650,32.89,78166.15,0.0,-0.97384,4e-05,2.63515]
[1777697935798,32.89,78166.07,0.0,-0.97384,4e-05,2.63521]
[1777697935830,32.89,78166.07,0.0,-0.97384,4e-05,2.63521]
[1777697941421,32.9,78165.91,0.0,-0.97383,4e-05,2.63588]
[1777697947464,32.9,78166.42,0.0,-0.9738,4e-05,2.63875]
[1777697949239,32.9,78166.42,0.0,-0.9738,4e-05,2.63875]
[1777697949330,32.9,78167.92,0.0,-0.97373,4e-05,2.64435]
[1777697949888,32.9,78167.92,0.0,-0.97373,4e-05,2.64435]
[1777697950079,32.9,78167.92,0.0,-0.97373,4e-05,2.64435]
[1777697950179,32.9,78169.4,0.0,-0.97367,4e-05,2.64988]
[1777697957534,32.9,78171.55,0.0,-0.97356,4e-05,2.65879]
[1777697963576,32.91,78172.26,0.0,-0.97352,4e-05,2.66212]
[1777697968778,32.91,78172.48,0.0,-0.97351,4e-05,2.66329]
[1777697968826,32.91,78172.48,0.0,-0.97351,4e-05,2.66329]
[1777697975660,32.91,78172.12,0.0,-0.97355,4e-05,2.65914]
[1777697984723,32.92,78172.5,0.0,-0.97352,4e-05,2.66162]
[1777697989758,32.92,78173.6,0.0,-0.97347,4e-05,2.6662]
[1777697996816,32.92,78173.6,0.0,-0.97347,4e-05,2.6662]
[1777697996830,32.92,78173.6,0.0,-0.97347,4e-05,2.6662]
[1777697997646,32.92,78173.06,0.0,-0.97348,4e-05,2.66501]
[1777697997834,32.92,78173.06,0.0,-0.97348,4e-05,2.66501]
[1777697997876,32.92,78172.6,0.0,-0.9735,4e-05,2.66345]
[1777698003855,32.92,78171.67,0.0,-0.97353,4e-05,2.66077]
[1777698008891,32.92,78171.35,0.0,-0.97354,4e-05,2.6602]
[1777698009667,32.92,78171.35,0.0,-0.97354,4e-05,2.6602]
[1777698009827,32.92,78171.35,0.0,-0.97354,4e-05,2.6602]
[1777698014825,32.93,78169.37,0.0,-0.97361,4e-05,2.65366]
[1777698015513,32.93,78171.2,0.0,-0.97353,4e-05,2.66045]
[1777698015580,32.93,78171.2,0.0,-0.97353,4e-05,2.66045]
[1777698015940,32.93,78170.84,0.0,-0.97355,4e-05,2.65926]
[1777698020974,32.93,78171.06,0.0,-0.97353,4e-05,2.66067]
[1777698026010,32.93,78168.28,0.0,-0.97364,4e-05,2.65117]
[1777698031045,32.93,78167.95,0.0,-0.97369,4e-05,2.64673]
[1777698036081,32.94,78167.55,0.0,-0.97369,4e-05,2.64596]
[1777698037087,32.94,78164.74,0.0,-0.97381,4e-05,2.63593]
[1777698038093,32.94,78161.9,0.0,-0.97393,4e-05,2.62584]
[1777698039100,32.94,78159.68,0.0,-0.97402,4e-05,2.61802]
[1777698044136,32.94,78158.59,0.0,-0.97406,4e-05,2.615]
[1777698049172,32.94,78158.03,0.0,-0.97407,4e-05,2.61387]
[1777698054207,32.95,78158.27,0.0,-0.97405,4e-05,2.61561]
[1777698056221,32.95,78155.58,0.0,-0.97416,4e-05,2.6063]
[1777698061256,32.95,78155.51,0.0,-0.97415,4e-05,2.60696]
[1777698066291,32.95,78155.48,0.0,-0.97414,4e-05,2.60773]
[1777698071326,32.96,78155.55,0.0,-0.97413,4e-05,2.60884]
[1777698076361,32.96,78154.35,0.0,-0.97417,4e-05,2.60539]
[1777698079382,32.96,78150.0,0.0,-0.97434,4e-05,2.59055]
[1777698084417,32.96,78149.79,0.0,-0.97434,4e-05,2.59081]
[1777698089452,32.97,78149.81,0.0,-0.97433,4e-05,2.59193]
[1777698094488,32.97,78149.34,0.0,-0.97437,4e-05,2.58748]
[1777698100530,32.98,78149.46,0.0,-0.97435,4e-05,2.58927]
[1777698107579,32.98,78149.65,0.0,-0.97432,4e-05,2.59157]
[1777698112613,32.99,78149.46,0.0,-0.97432,4e-05,2.59207]
[1777698117649,32.99,78149.38,0.0,-0.97431,4e-05,2.59296]
[1777698123691,32.99,78149.19,0.0,-0.9743,4e-05,2.59371]
[1777698128726,33.0,78148.32,0.0,-0.97432,4e-05,2.59183]
[1777698132754,33.0,78154.02,0.0,-0.97407,4e-05,2.61319]
[1777698134768,33.0,78155.86,0.0,-0.97399,4e-05,2.6202]
[1777698139803,33.01,78154.38,0.0,-0.97404,4e-05,2.61592]
[1777698144838,33.01,78155.33,0.0,-0.97398,4e-05,2.62035]
[1777698149873,33.01,78155.77,0.0,-0.97395,4e-05,2.62288]
[1777698155915,33.02,78155.44,0.0,-0.97399,4e-05,2.61885]
[1777698160951,33.02,78155.51,0.0,-0.97398,4e-05,2.61994]
[1777698166993,33.02,78155.32,0.0,-0.97398,4e-05,2.62018]
[1777698173035,33.03,78156.4,0.0,-0.97392,4e-05,2.62499]
[1777698178070,33.03,78156.77,0.0,-0.9739,4e-05,2.62705]
[1777698183105,33.03,78158.22,0.0,-0.97383,4e-05,2.63299]
[1777698186126,33.03,78153.54,0.0,-0.97402,4e-05,2.61658]
[1777698187132,33.03,78149.68,0.0,-0.97418,4e-05,2.60293]
[1777698189738,33.03,78149.02,0.0,-0.9742,4e-05,2.60095]
[1777698195189,33.04,78154.66,0.0,-0.97395,4e-05,2.62233]
[1777698196335,33.04,78154.66,0.0,-0.97395,4e-05,2.62233]
[1777698196426,33.04,78156.34,0.0,-0.97388,4e-05,2.62853]
[1777698196577,33.04,78156.34,0.0,-0.97388,4e-05,2.62853]
[1777698197203,33.04,78159.03,0.0,-0.97376,4e-05,2.63837]
[1777698199217,33.04,78161.41,0.0,-0.97366,4e-05,2.64723]
[1777698199580,33.04,78161.41,0.0,-0.97366,4e-05,2.64723]
[1777698205259,33.04,78161.63,0.0,-0.97364,4e-05,2.64877]
[1777698207736,33.04,78163.74,0.0,-0.97355,4e-05,2.65663]
[1777698207826,33.04,78163.74,0.0,-0.97355,4e-05,2.65663]
[1777698208461,33.04,78163.74,0.0,-0.97355,4e-05,2.65663]
[1777698208280,33.04,78163.75,0.0,-0.97354,4e-05,2.65677]
[1777698208575,33.04,78163.75,0.0,-0.97354,4e-05,2.65677]
[1777698215335,33.04,78162.91,0.0,-0.97361,4e-05,2.65049]
[1777698218382,33.05,78162.75,0.0,-0.97361,4e-05,2.65012]
[1777698218419,33.05,78162.86,0.0,-0.97361,4e-05,2.65062]
[1777698218577,33.05,78162.86,0.0,-0.97361,4e-05,2.65062]
[1777698219143,33.05,78162.86,0.0,-0.97361,4e-05,2.65062]
[1777698219331,33.05,78162.86,0.0,-0.97361,4e-05,2.65062]
[1777698219341,33.05,78162.86,0.0,-0.97361,4e-05,2.65073]
[1777698226412,33.05,78160.09,0.0,-0.97372,4e-05,2.64141]
[1777698227094,33.05,78160.09,0.0,-0.97372,4e-05,2.64141]
[1777698227329,33.05,78160.09,0.0,-0.97372,4e-05,2.64141]
[1777698227419,33.05,78159.79,0.0,-0.97373,4e-05,2.64042]
[1777698227808,33.05,78159.79,0.0,-0.97373,4e-05,2.64042]
[1777698227827,33.05,78159.79,0.0,-0.97373,4e-05,2.64042]
[1777698233461,33.05,78145.79,0.0,-0.97431,4e-05,2.59089]
[1777698234468,33.05,78142.16,0.0,-0.97446,4e-05,2.5781]
[1777698234735,33.05,78142.16,0.0,-0.97446,4e-05,2.5781]
[1777698235475,33.05,78142.07,0.0,-0.97446,4e-05,2.57797]
[1777698235902,33.05,78142.07,0.0,-0.97446,4e-05,2.57797]
[1777698236814,33.05,78142.07,0.0,-0.97446,4e-05,2.57817]
[1777698237145,33.05,78142.07,0.0,-0.97446,4e-05,2.57817]
[1777698237488,33.05,78141.97,0.0,-0.97446,4e-05,2.57803]
[1777698242524,33.06,78142.14,0.0,-0.97444,4e-05,2.57971]
[1777698248342,33.06,78143.35,0.0,-0.97438,4e-05,2.58487]
[1777698248580,33.06,78143.35,0.0,-0.97438,4e-05,2.5853]
[1777698249573,33.06,78141.17,0.0,-0.97446,4e-05,2.578]
[1777698254608,33.07,78140.96,0.0,-0.97446,4e-05,2.57841]
[1777698259644,33.07,78140.78,0.0,-0.97445,4e-05,2.57894]
[1777698263156,33.07,78141.46,0.0,-0.97442,4e-05,2.58181]
[1777698263325,33.07,78141.46,0.0,-0.97442,4e-05,2.58181]
[1777698263399,33.07,78141.34,0.0,-0.97442,4e-05,2.58162]
[1777698263892,33.07,78141.34,0.0,-0.97442,4e-05,2.58162]
[1777698264076,33.07,78141.34,0.0,-0.97442,4e-05,2.58162]
[1777698269718,33.08,78141.17,0.0,-0.97441,4e-05,2.58264]
[1777698276562,33.08,78141.1,0.0,-0.97443,4e-05,2.57946]
[1777698276576,33.08,78141.1,0.0,-0.97443,4e-05,2.57946]
[1777698277342,33.08,78140.44,0.0,-0.97446,4e-05,2.5776]
[1777698277575,33.08,78140.44,0.0,-0.97446,4e-05,2.5776]
[1777698277443,33.08,78140.5,0.0,-0.97445,4e-05,2.57805]
[1777698284823,33.09,78142.12,0.0,-0.97436,4e-05,2.58566]
[1777698289858,33.09,78142.13,0.0,-0.97435,4e-05,2.58685]
[1777698295900,33.1,78142.09,0.0,-0.97433,4e-05,2.58811]
[1777698298552,33.1,78141.87,0.0,-0.97434,4e-05,2.58756]
[1777698298578,33.1,78141.87,0.0,-0.97434,4e-05,2.58756]
[1777698299270,33.1,78141.84,0.0,-0.97434,4e-05,2.58769]
[1777698299325,33.1,78141.84,0.0,-0.97434,4e-05,2.58769]
[1777698299426,33.1,78141.62,0.0,-0.97434,4e-05,2.58714]
[1777698303861,33.1,78141.44,0.0,-0.97434,4e-05,2.58744]
[1777698304077,33.1,78141.44,0.0,-0.97434,4e-05,2.58744]
[1777698304577,33.1,78141.44,0.0,-0.97434,4e-05,2.58744]
[1777698304114,33.1,78139.94,0.0,-0.9744,4e-05,2.58236]
[1777698304831,33.1,78139.94,0.0,-0.9744,4e-05,2.58236]
[1777698309998,33.11,78139.97,0.0,-0.97438,4e-05,2.58392]
[1777698311608,33.11,78139.97,0.0,-0.97438,4e-05,2.58392]
[1777698312091,33.11,78139.78,0.0,-0.97439,4e-05,2.58349]
[1777698312324,33.11,78139.78,0.0,-0.97439,4e-05,2.58349]
[1777698312381,33.11,78140.21,0.0,-0.97437,4e-05,2.58525]
[1777698312992,33.11,78140.21,0.0,-0.97437,4e-05,2.58525]
[1777698313076,33.11,78140.21,0.0,-0.97437,4e-05,2.58525]
[1777698318784,33.12,78140.48,0.0,-0.97434,4e-05,2.58762]
[1777698319061,33.12,78156.57,0.0,-0.97366,4e-05,2.64542]
[1777698320068,33.12,78160.29,0.0,-0.9735,4e-05,2.659]
[1777698321075,33.12,78163.83,0.0,-0.97334,4e-05,2.67195]
[1777698322553,33.12,78163.83,0.0,-0.97334,4e-05,2.67195]
[1777698322609,33.12,78163.99,0.0,-0.97334,4e-05,2.67262]
[1777698326110,33.12,78160.27,0.0,-0.97349,4e-05,2.6595]
[1777698328629,33.12,78160.0,0.0,-0.9735,4e-05,2.65864]
[1777698328124,33.12,78156.63,0.0,-0.97364,4e-05,2.64657]
[1777698328828,33.12,78156.63,0.0,-0.97364,4e-05,2.64657]
[1777698334166,33.12,78155.28,0.0,-0.97373,4e-05,2.63867]
[1777698339202,33.13,78155.2,0.0,-0.97372,4e-05,2.6392]
[1777698344237,33.13,78155.57,0.0,-0.9737,4e-05,2.64137]
[1777698345103,33.13,78155.57,0.0,-0.9737,4e-05,2.64137]
[1777698345325,33.13,78155.57,0.0,-0.9737,4e-05,2.64137]
[1777698345380,33.13,78157.59,0.0,-0.97361,4e-05,2.64882]
[1777698346183,33.13,78157.59,0.0,-0.97361,4e-05,2.64882]
[1777698346326,33.13,78157.59,0.0,-0.97361,4e-05,2.64882]
[1777698346427,33.13,78159.47,0.0,-0.97353,4e-05,2.65577]
[1777698352189,33.13,78160.35,0.0,-0.97348,4e-05,2.65965]
[1777698352325,33.13,78160.35,0.0,-0.97348,4e-05,2.65965]
[1777698352426,33.13,78161.37,0.0,-0.97343,4e-05,2.66347]
[1777698352956,33.13,78161.37,0.0,-0.97343,4e-05,2.66347]
[1777698353077,33.13,78161.37,0.0,-0.97343,4e-05,2.66347]
[1777698358335,33.13,78161.09,0.0,-0.97344,4e-05,2.66315]
[1777698359529,33.13,78161.09,0.0,-0.97344,4e-05,2.66315]
[1777698360348,33.13,78164.62,0.0,-0.97328,4e-05,2.67617]
[1777698360902,33.13,78164.62,0.0,-0.97328,4e-05,2.67617]
[1777698361075,33.13,78164.62,0.0,-0.97328,4e-05,2.67617]
[1777698363370,33.14,78162.04,0.0,-0.97339,4e-05,2.66704]
[1777698363979,33.14,78162.04,0.0,-0.97339,4e-05,2.66704]
[1777698364074,33.14,78162.04,0.0,-0.97339,4e-05,2.66704]
[1777698369043,33.14,78161.83,0.0,-0.9734,4e-05,2.66672]
[1777698369074,33.14,78161.83,0.0,-0.9734,4e-05,2.66672]
[1777698371426,33.14,78163.93,0.0,-0.9733,4e-05,2.67458]
[1777698372743,33.14,78164.54,0.0,-0.97328,4e-05,2.67686]
[1777698372826,33.14,78164.54,0.0,-0.97328,4e-05,2.67686]
[1777698378475,33.14,78165.3,0.0,-0.97324,4e-05,2.67997]
[1777698379951,33.14,78165.63,0.0,-0.97322,4e-05,2.68123]
[1777698380076,33.14,78165.63,0.0,-0.97322,4e-05,2.68123]
[1777698381496,33.14,78167.82,0.0,-0.97313,4e-05,2.6893]
[1777698382504,33.14,78169.6,0.0,-0.97305,4e-05,2.69583]
[1777698390559,33.14,78170.18,0.0,-0.97302,4e-05,2.69814]
[1777698392591,33.14,78170.18,0.0,-0.97302,4e-05,2.69814]
[1777698392825,33.14,78170.27,0.0,-0.97306,4e-05,2.69455]
[1777698392897,33.14,78170.27,0.0,-0.97306,4e-05,2.69455]
[1777698398614,33.14,78173.03,0.0,-0.97293,4e-05,2.70481]
[1777698399580,33.14,78173.03,0.0,-0.97293,4e-05,2.70481]
[1777698399617,33.14,78173.03,0.0,-0.97293,4e-05,2.70481]
[1777698405665,33.14,78174.2,0.0,-0.97288,4e-05,2.70925]
[1777698407009,33.14,78174.36,0.0,-0.97287,4e-05,2.70986]
[1777698407076,33.14,78174.36,0.0,-0.97287,4e-05,2.70986]
[1777698407679,33.14,78176.52,0.0,-0.97278,4e-05,2.71781]
[1777698412714,33.14,78175.44,0.0,-0.97283,4e-05,2.71386]
[1777698418756,33.14,78175.15,0.0,-0.97284,4e-05,2.71287]
[1777698420288,33.14,78175.15,0.0,-0.97284,4e-05,2.71287]
[1777698420325,33.14,78175.15,0.0,-0.97284,4e-05,2.71287]
[1777698428826,33.14,78175.15,0.0,-0.97284,4e-05,2.71302]
[1777698429961,33.14,78175.15,0.0,-0.97284,4e-05,2.71302]
[1777698430074,33.14,78175.15,0.0,-0.97284,4e-05,2.71302]
[1777698436881,33.14,78175.19,0.0,-0.97283,4e-05,2.71329]
[1777698441917,33.14,78175.12,0.0,-0.97284,4e-05,2.71311]
[1777698443931,33.14,78173.28,0.0,-0.97292,4e-05,2.70639]
[1777698444899,33.14,78173.28,0.0,-0.97292,4e-05,2.70639]
[1777698445076,33.14,78173.28,0.0,-0.97292,4e-05,2.70639]
[1777698450980,33.14,78172.76,0.0,-0.97294,4e-05,2.7047]
[1777698457022,33.14,78173.72,0.0,-0.97293,4e-05,2.70443]
[1777698462057,33.14,78172.79,0.0,-0.97297,4e-05,2.70117]
[1777698463588,33.14,78172.79,0.0,-0.97297,4e-05,2.70117]
[1777698463826,33.15,78172.75,0.0,-0.97297,4e-05,2.70106]
[1777698471120,33.15,78173.65,0.0,-0.97293,4e-05,2.70464]
[1777698475082,33.15,78173.65,0.0,-0.97293,4e-05,2.70464]
[1777698475324,33.15,78173.65,0.0,-0.97293,4e-05,2.70464]
[1777698481190,33.15,78173.65,0.0,-0.97292,4e-05,2.70495]
[1777698484303,33.15,78173.65,0.0,-0.97292,4e-05,2.70501]
[1777698484324,33.15,78173.65,0.0,-0.97292,4e-05,2.70501]
[1777698484404,33.15,78179.27,0.0,-0.97268,4e-05,2.72569]
[1777698485218,33.15,78182.5,0.0,-0.97253,4e-05,2.73761]
[1777698490253,33.15,78182.08,0.0,-0.97255,4e-05,2.73595]
[1777698493274,33.15,78183.91,0.0,-0.97247,4e-05,2.74268]
[1777698494050,33.15,78183.91,0.0,-0.97247,4e-05,2.74268]
[1777698494082,33.15,78183.91,0.0,-0.97247,4e-05,2.74268]
[1777698494655,33.15,78183.91,0.0,-0.97247,4e-05,2.74268]
[1777698494761,33.15,78183.49,0.0,-0.97249,4e-05,2.7411]
[1777698494825,33.15,78183.49,0.0,-0.97249,4e-05,2.7411]
[1777698500322,33.15,78183.88,0.0,-0.97248,4e-05,2.74242]
[1777698500851,33.15,78183.88,0.0,-0.97248,4e-05,2.74242]
[1777698501076,33.15,78183.88,0.0,-0.97248,4e-05,2.74242]
[1777698506365,33.15,78183.98,0.0,-0.97247,4e-05,2.74265]
[1777698511548,33.15,78184.05,0.0,-0.97247,4e-05,2.7428]
[1777698516568,33.15,78183.98,0.0,-0.97251,4e-05,2.73842]
[1777698516989,33.15,78183.99,0.0,-0.97251,4e-05,2.73844]
[1777698517074,33.15,78183.99,0.0,-0.97251,4e-05,2.73844]
[1777698520579,33.14,78183.96,0.0,-0.97252,4e-05,2.73827]
[1777698520595,33.14,78184.1,0.0,-0.97251,4e-05,2.73876]
[1777698523747,33.14,78184.26,0.0,-0.9725,4e-05,2.73931]
[1777698523828,33.14,78184.26,0.0,-0.9725,4e-05,2.73931]
[1777698534561,33.14,78184.36,0.0,-0.9725,4e-05,2.73942]
[1777698539595,33.14,78184.47,0.0,-0.9725,4e-05,2.73971]
[1777698545638,33.14,78184.45,0.0,-0.9725,4e-05,2.7395]
[1777698553695,33.14,78184.6,0.0,-0.9725,4e-05,2.73987]
[1777698564773,33.14,78184.8,0.0,-0.97249,4e-05,2.74035]
[1777698570815,33.14,78185.28,0.0,-0.97247,4e-05,2.742]
[1777698575850,33.14,78185.78,0.0,-0.97249,4e-05,2.73973]
[1777698576575,33.14,78185.78,0.0,-0.97249,4e-05,2.73973]
[1777698579897,33.14,78185.7,0.0,-0.97249,4e-05,2.73937]
[1777698580075,33.14,78186.1,0.0,-0.97248,4e-05,2.74083]
[1777698580644,33.14,78186.1,0.0,-0.97248,4e-05,2.74083]
[1777698580827,33.14,78186.1,0.0,-0.97248,4e-05,2.74083]
[1777698580885,33.14,78181.1,0.0,-0.9727,4e-05,2.72235]
[1777698582899,33.14,78167.79,0.0,-0.97328,4e-05,2.67362]
[1777698583906,33.14,78158.6,0.0,-0.97367,4e-05,2.64039]
[1777698584913,33.14,78152.57,0.0,-0.97392,4e-05,2.61897]
[1777698585920,33.14,78148.76,0.0,-0.97408,4e-05,2.60554]
[1777698587701,33.14,78148.76,0.0,-0.97408,4e-05,2.60554]
[1777698587827,33.14,78148.76,0.0,-0.97408,4e-05,2.60554]
[1777698589898,33.14,78146.91,0.0,-0.97415,4e-05,2.59939]
[1777698590076,33.14,78146.49,0.0,-0.97417,4e-05,2.59811]
[1777698590178,33.14,78146.52,0.0,-0.97416,4e-05,2.59844]
[1777698596998,33.15,78145.88,0.0,-0.97417,4e-05,2.5977]
[1777698598500,33.15,78145.88,0.0,-0.97417,4e-05,2.5977]
[1777698598574,33.15,78145.88,0.0,-0.97417,4e-05,2.5977]
[1777698604046,33.16,78145.09,0.0,-0.97419,4e-05,2.59641]
[1777698605593,33.16,78145.09,0.0,-0.97419,4e-05,2.59641]
[1777698605828,33.16,78145.09,0.0,-0.97419,4e-05,2.59641]
[1777698606215,33.16,78145.12,0.0,-0.97418,4e-05,2.59673]
[1777698606326,33.16,78145.12,0.0,-0.97418,4e-05,2.59673]
[1777698606428,33.16,78145.14,0.0,-0.97418,4e-05,2.59702]
[1777698612103,33.16,78144.98,0.0,-0.97417,4e-05,2.59772]
[1777698616132,33.16,78152.16,0.0,-0.97386,4e-05,2.62418]
[1777698617139,33.16,78156.86,0.0,-0.97366,4e-05,2.64123]
[1777698618134,33.16,78156.86,0.0,-0.97366,4e-05,2.64123]
[1777698618326,33.16,78156.86,0.0,-0.97366,4e-05,2.64123]
[1777698623665,33.17,78156.64,0.0,-0.97366,4e-05,2.64112]
[1777698623831,33.17,78156.64,0.0,-0.97366,4e-05,2.64112]
[1777698624477,33.17,78156.73,0.0,-0.97365,4e-05,2.64158]
[1777698624577,33.17,78156.73,0.0,-0.97365,4e-05,2.64158]
[1777698624579,33.17,78156.6,0.0,-0.97366,4e-05,2.64124]
[1777698627828,33.17,78157.06,0.0,-0.97364,4e-05,2.64317]
[1777698627901,33.17,78152.52,0.0,-0.97383,4e-05,2.62698]
[1777698628223,33.17,78106.36,0.0,-0.97572,4e-05,2.46522]
[1777698629231,33.17,78100.74,0.0,-0.97594,4e-05,2.44662]
[1777698631102,33.17,78100.55,0.0,-0.97594,4e-05,2.44643]
[1777698636282,33.17,78101.09,0.0,-0.97595,4e-05,2.44451]
[1777698639332,33.18,78101.23,0.0,-0.97594,4e-05,2.44591]
[1777698639577,33.18,78101.23,0.0,-0.97594,4e-05,2.44591]
[1777698640117,33.18,78101.14,0.0,-0.97593,4e-05,2.44606]
[1777698640327,33.18,78101.14,0.0,-0.97593,4e-05,2.44606]
[1777698640428,33.18,78102.15,0.0,-0.97589,4e-05,2.44996]
[1777698644387,33.18,78103.98,0.0,-0.9758,4e-05,2.45753]
[1777698644582,33.18,78103.98,0.0,-0.9758,4e-05,2.45753]
[1777698650380,33.24,78103.89,0.0,-0.97559,4e-05,2.47513]
[1777698655414,33.25,78103.85,0.0,-0.97557,4e-05,2.47693]
[1777698660453,33.25,78103.85,0.0,-0.97557,4e-05,2.47693]
[1777698660580,33.25,78103.85,0.0,-0.97557,4e-05,2.47693]
[1777698662703,33.27,78103.85,0.0,-0.97551,4e-05,2.48211]
[1777698662827,33.27,78103.85,0.0,-0.97551,4e-05,2.48211]
[1777698662928,33.28,78103.85,0.0,-0.97547,4e-05,2.48607]
[1777698668230,33.29,78105.23,0.0,-0.97539,4e-05,2.49254]
[1777698668326,33.29,78105.23,0.0,-0.97539,4e-05,2.49254]
[1777698673541,33.31,78106.73,0.0,-0.97524,4e-05,2.50507]
[1777698675015,33.32,78107.11,0.0,-0.97519,4e-05,2.50934]
[1777698675086,33.32,78107.11,0.0,-0.97519,4e-05,2.50934]
[1777698675555,33.33,78106.6,0.0,-0.97518,4e-05,2.51045]
[1777698680590,33.38,78111.13,0.0,-0.97484,4e-05,2.53955]
[1777698681714,33.38,78111.13,0.0,-0.97484,4e-05,2.53955]
[1777698681827,33.38,78111.13,0.0,-0.97484,4e-05,2.53955]
[1777698681873,33.39,78115.21,0.0,-0.97465,4e-05,2.55602]
[1777698686255,33.41,78117.68,0.0,-0.97445,4e-05,2.57231]
[1777698686326,33.41,78117.68,0.0,-0.97445,4e-05,2.57231]
[1777698686632,33.42,78118.04,0.0,-0.97442,4e-05,2.57536]
[1777698687251,33.42,78118.04,0.0,-0.97442,4e-05,2.57536]
[1777698687325,33.42,78118.04,0.0,-0.97442,4e-05,2.57536]
[1777698688647,33.43,78107.92,0.0,-0.97479,4e-05,2.54347]
[1777698689655,33.44,78099.13,0.0,-0.97512,4e-05,2.51533]
[1777698690662,33.45,78097.13,0.0,-0.97517,4e-05,2.51124]
[1777698691219,33.45,78097.13,0.0,-0.97517,4e-05,2.51124]
[1777698692260,33.46,78097.1,0.0,-0.97517,4e-05,2.5102]
[1777698693667,33.47,78097.18,0.0,-0.97513,4e-05,2.51333]
[1777698693829,33.47,78097.18,0.0,-0.97513,4e-05,2.51333]
[1777698693930,33.48,78096.97,0.0,-0.97511,4e-05,2.51549]
[1777698700732,33.54,78096.99,0.0,-0.97488,4e-05,2.5348]
[1777698703752,33.57,78091.55,0.0,-0.97501,4e-05,2.52377]
[1777698706178,33.59,78092.95,0.0,-0.97489,4e-05,2.53409]
[1777698706330,33.59,78092.95,0.0,-0.97489,4e-05,2.53409]
[1777698713661,33.62,78091.74,0.0,-0.97481,4e-05,2.54013]
[1777698713830,33.62,78091.74,0.0,-0.97481,4e-05,2.54013]
[1777698715838,33.67,78095.72,0.0,-0.97449,4e-05,2.56786]
[1777698716727,33.67,78095.72,0.0,-0.97449,4e-05,2.56786]
[1777698716837,33.67,78095.72,0.0,-0.97449,4e-05,2.56786]
[1777698716844,33.68,78097.73,0.0,-0.97438,4e-05,2.57677]
[1777698721904,33.7,78098.05,0.0,-0.97429,4e-05,2.58473]
[1777698722005,33.71,78100.78,0.0,-0.97416,4e-05,2.59588]
[1777698722128,33.71,78100.78,0.0,-0.97416,4e-05,2.59588]
[1777698722325,33.71,78100.78,0.0,-0.97416,4e-05,2.59588]
[1777698727923,33.73,78104.35,0.0,-0.97392,4e-05,2.61599]
[1777698730422,33.74,78104.54,0.0,-0.97389,4e-05,2.61866]
[1777698730576,33.74,78104.54,0.0,-0.97389,4e-05,2.61866]
[1777698732958,33.74,78107.3,0.0,-0.97376,4e-05,2.62954]
[1777698733923,33.74,78107.3,0.0,-0.97376,4e-05,2.62954]
[1777698733965,33.75,78107.74,0.0,-0.97373,4e-05,2.63191]
[1777698734075,33.75,78107.74,0.0,-0.97373,4e-05,2.63191]
[1777698739004,33.75,78109.58,0.0,-0.97364,4e-05,2.63929]
[1777698739081,33.75,78109.66,0.0,-0.97364,4e-05,2.63963]
[1777698746051,33.75,78111.8,0.0,-0.97355,4e-05,2.6475]
[1777698753100,33.75,78097.74,0.0,-0.97417,4e-05,2.59424]
[1777698754842,33.75,78097.74,0.0,-0.97417,4e-05,2.59424]
[1777698754914,33.75,78094.12,0.0,-0.97431,4e-05,2.58171]
[1777698756276,33.75,78093.28,0.0,-0.97435,4e-05,2.57878]
[1777698757390,33.75,78093.21,0.0,-0.97435,4e-05,2.5788]
[1777698757575,33.75,78093.21,0.0,-0.97435,4e-05,2.5788]
[1777698757676,33.75,78093.14,0.0,-0.97435,4e-05,2.5787]
[1777698763169,33.75,78093.17,0.0,-0.97434,4e-05,2.57965]
[1777698768205,33.76,78095.26,0.0,-0.97424,4e-05,2.58763]
[1777698769253,33.76,78095.26,0.0,-0.97424,4e-05,2.58763]
[1777698769330,33.76,78095.26,0.0,-0.97424,4e-05,2.58763]
[1777698774446,33.76,78094.93,0.0,-0.97425,4e-05,2.58715]
[1777698774577,33.76,78094.93,0.0,-0.97425,4e-05,2.58715]
[1777698775905,33.76,78096.97,0.0,-0.97416,4e-05,2.59442]
[1777698776089,33.76,78096.97,0.0,-0.97416,4e-05,2.59442]
[1777698775910,33.76,78098.13,0.0,-0.97411,4e-05,2.5986]
[1777698776567,33.76,78098.13,0.0,-0.97411,4e-05,2.5986]
[1777698776613,33.76,78088.97,0.0,-0.97449,4e-05,2.5668]
[1777698777269,33.76,78071.92,0.0,-0.97517,4e-05,2.50832]
[1777698779051,33.76,78071.92,0.0,-0.97517,4e-05,2.50832]
[1777698778276,33.76,78071.05,0.0,-0.97521,4e-05,2.50563]
[1777698779130,33.76,78071.05,0.0,-0.97521,4e-05,2.50563]
[1777698780123,33.76,78071.26,0.0,-0.97519,4e-05,2.50662]
[1777698782304,33.77,78061.86,0.0,-0.97556,4e-05,2.47554]
[1777698783276,33.77,78061.86,0.0,-0.97556,4e-05,2.47554]
[1777698783324,33.77,78061.86,0.0,-0.97556,4e-05,2.47554]
[1777698783425,33.77,78063.3,0.0,-0.9755,4e-05,2.48074]
[1777698789355,33.77,78064.62,0.0,-0.97542,4e-05,2.48711]
[1777698790165,33.77,78064.62,0.0,-0.97542,4e-05,2.48711]
[1777698790330,33.77,78064.62,0.0,-0.97542,4e-05,2.48711]
[1777698794685,33.78,78062.55,0.0,-0.97549,4e-05,2.4814]
[1777698794826,33.78,78062.55,0.0,-0.97549,4e-05,2.4814]
[1777698794927,33.78,78062.48,0.0,-0.97549,4e-05,2.48149]
[1777698798111,33.78,78062.5,0.0,-0.97548,4e-05,2.48223]
[1777698798325,33.78,78062.91,0.0,-0.97546,4e-05,2.48395]
[1777698803158,33.79,78060.41,0.0,-0.97554,4e-05,2.47721]
[1777698803332,33.79,78060.41,0.0,-0.97554,4e-05,2.47721]
[1777698803456,33.79,78060.37,0.0,-0.97553,4e-05,2.47742]
[1777698804799,33.79,78060.37,0.0,-0.97553,4e-05,2.47742]
[1777698804824,33.79,78060.37,0.0,-0.97553,4e-05,2.47742]
[1777698810505,33.8,78059.73,0.0,-0.97553,4e-05,2.47776]
[1777698812724,33.8,78059.7,0.0,-0.97556,4e-05,2.47423]
[1777698812833,33.8,78059.7,0.0,-0.97556,4e-05,2.47423]
[1777698812935,33.8,78059.7,0.0,-0.97556,4e-05,2.47459]
[1777698818799,33.81,78059.87,0.0,-0.97553,4e-05,2.47698]
[1777698820327,33.81,78061.89,0.0,-0.97544,4e-05,2.48454]
[1777698822330,33.81,78061.37,0.0,-0.97545,4e-05,2.4835]
[1777698822577,33.81,78061.37,0.0,-0.97545,4e-05,2.4835]
[1777698822589,33.81,78061.48,0.0,-0.97544,4e-05,2.48423]
[1777698827879,33.82,78062.43,0.0,-0.97539,4e-05,2.48889]
[1777698828076,33.82,78062.43,0.0,-0.97539,4e-05,2.48889]
[1777698832659,33.83,78066.38,0.0,-0.97521,4e-05,2.50438]
[1777698834478,33.84,78068.22,0.0,-0.9751,4e-05,2.51393]
[1777698834580,33.84,78068.22,0.0,-0.9751,4e-05,2.51393]
[1777698835249,33.85,78069.62,0.0,-0.975,4e-05,2.52183]
[1777698835327,33.85,78069.62,0.0,-0.975,4e-05,2.52183]
[1777698835680,33.86,78069.86,0.0,-0.97496,4e-05,2.52564]
[1777698838781,33.88,78070.44,0.0,-0.97487,4e-05,2.53341]
[1777698838833,33.88,78070.44,0.0,-0.97487,4e-05,2.53341]
[1777698844743,33.94,78073.28,0.0,-0.97454,4e-05,2.56124]
[1777698846799,33.95,78073.33,0.0,-0.97451,4e-05,2.56378]
[1777698846830,33.95,78073.33,0.0,-0.97451,4e-05,2.56378]
[1777698846938,33.95,78073.33,0.0,-0.97451,4e-05,2.56378]
[1777698847080,33.95,78073.33,0.0,-0.97451,4e-05,2.56378]
[1777698847125,33.96,78073.5,0.0,-0.97447,4e-05,2.56669]
[1777698852800,33.99,78074.01,0.0,-0.97434,4e-05,2.57788]
[1777698854854,33.99,78074.5,0.0,-0.97432,4e-05,2.57978]
[1777698855077,33.99,78074.5,0.0,-0.97432,4e-05,2.57978]
[1777698855308,33.99,78075.05,0.0,-0.97429,4e-05,2.5819]
[1777698855328,33.99,78075.05,0.0,-0.97429,4e-05,2.5819]
[1777698855988,33.99,78075.05,0.0,-0.97429,4e-05,2.5819]
[1777698856089,33.99,78074.2,0.0,-0.97433,4e-05,2.57916]
[1777698861863,34.0,78074.07,0.0,-0.97432,4e-05,2.57992]
[1777698866898,34.0,78074.04,0.0,-0.97431,4e-05,2.58078]
[1777698871347,34.0,78073.88,0.0,-0.9743,4e-05,2.58098]
[1777698871578,34.0,78073.88,0.0,-0.9743,4e-05,2.58098]
[1777698874954,34.0,78077.54,0.0,-0.97418,4e-05,2.59051]
[1777698875850,34.0,78077.54,0.0,-0.97418,4e-05,2.59051]
[1777698876076,34.0,78077.54,0.0,-0.97418,4e-05,2.59051]
[1777698876246,34.01,78078.05,0.0,-0.97416,4e-05,2.59244]
[1777698876327,34.01,78078.05,0.0,-0.97416,4e-05,2.59244]
[1777698876968,34.01,78078.64,0.0,-0.97413,4e-05,2.59466]
[1777698883010,34.01,78079.91,0.0,-0.97407,4e-05,2.6]
[1777698888045,34.01,78082.24,0.0,-0.97397,4e-05,2.60886]
[1777698888253,34.01,78082.24,0.0,-0.97397,4e-05,2.60886]
[1777698888330,34.01,78082.24,0.0,-0.97397,4e-05,2.60886]
[1777698894087,34.01,78083.55,0.0,-0.9739,4e-05,2.61421]
[1777698899122,34.02,78083.99,0.0,-0.97388,4e-05,2.61635]
[1777698902143,34.02,78088.7,0.0,-0.97368,4e-05,2.63318]
[1777698903688,34.02,78089.98,0.0,-0.97362,4e-05,2.63779]
[1777698903828,34.02,78089.98,0.0,-0.97362,4e-05,2.63779]
[1777698904930,34.02,78090.02,0.0,-0.97362,4e-05,2.63801]
[1777698905076,34.02,78090.02,0.0,-0.97362,4e-05,2.63801]
[1777698905177,34.02,78090.02,0.0,-0.97362,4e-05,2.63809]
[1777698910200,34.02,78091.59,0.0,-0.97355,4e-05,2.64398]
[1777698915235,34.02,78089.96,0.0,-0.97361,4e-05,2.63859]
[1777698920270,34.02,78089.62,0.0,-0.97362,4e-05,2.6378]
[1777698922887,34.02,78089.62,0.0,-0.97362,4e-05,2.6378]
[1777698923077,34.02,78089.62,0.0,-0.97362,4e-05,2.6378]
[1777698925305,34.02,78086.72,0.0,-0.97374,4e-05,2.62796]
[1777698927606,34.02,78086.44,0.0,-0.97375,4e-05,2.62706]
[1777698927827,34.02,78086.44,0.0,-0.97375,4e-05,2.62706]
[1777698927832,34.02,78086.85,0.0,-0.97373,4e-05,2.62858]
[1777698932355,34.03,78089.89,0.0,-0.97364,4e-05,2.6357]
[1777698933603,34.03,78089.89,0.0,-0.97364,4e-05,2.6357]
[1777698933827,34.03,78089.89,0.0,-0.97364,4e-05,2.6357]
[1777698938479,34.03,78090.21,0.0,-0.97362,4e-05,2.63711]
[1777698938578,34.03,78090.21,0.0,-0.97362,4e-05,2.63711]
[1777698938580,34.03,78088.98,0.0,-0.97367,4e-05,2.63285]
[1777698941417,34.03,78086.42,0.0,-0.97378,4e-05,2.62408]
[1777698944479,34.03,78086.16,0.0,-0.97378,4e-05,2.62334]
[1777698944577,34.03,78086.16,0.0,-0.97378,4e-05,2.62334]
[1777698948893,34.03,78086.3,0.0,-0.97378,4e-05,2.62407]
[1777698949075,34.03,78086.3,0.0,-0.97378,4e-05,2.62407]
[1777698949176,34.03,78086.28,0.0,-0.97378,4e-05,2.62415]
[1777698952477,34.03,78086.59,0.0,-0.97376,4e-05,2.62547]
[1777698952576,34.03,78086.59,0.0,-0.97376,4e-05,2.62547]
[1777698958538,34.03,78086.24,0.0,-0.97377,4e-05,2.62479]
[1777698959890,34.03,78086.24,0.0,-0.97377,4e-05,2.62479]
[1777698960081,34.03,78086.24,0.0,-0.97377,4e-05,2.62479]
[1777698960528,34.03,78086.24,0.0,-0.97377,4e-05,2.62486]
[1777698960580,34.03,78086.24,0.0,-0.97377,4e-05,2.62486]
[1777698960629,34.03,78086.24,0.0,-0.97377,4e-05,2.62494]
[1777698961560,34.03,78081.18,0.0,-0.97397,4e-05,2.60734]
[1777698962567,34.03,78078.06,0.0,-0.9741,4e-05,2.59659]
[1777698968176,34.03,78077.24,0.0,-0.97413,4e-05,2.59424]
[1777698968331,34.03,78076.2,0.0,-0.97417,4e-05,2.59076]
[1777698973644,34.04,78078.74,0.0,-0.97406,4e-05,2.60044]
[1777698974509,34.04,78078.74,0.0,-0.97406,4e-05,2.60044]
[1777698974577,34.04,78078.74,0.0,-0.97406,4e-05,2.60044]
[1777698975319,34.04,78077.32,0.0,-0.97411,4e-05,2.59563]
[1777698975327,34.04,78077.32,0.0,-0.97411,4e-05,2.59563]
[1777698975658,34.04,78076.74,0.0,-0.97413,4e-05,2.59376]
[1777698980693,34.04,78076.42,0.0,-0.97414,4e-05,2.59335]
[1777698991770,34.05,78076.47,0.0,-0.97415,4e-05,2.59122]
[1777698993784,34.05,78083.66,0.0,-0.97386,4e-05,2.61654]
[1777698994707,34.05,78083.66,0.0,-0.97386,4e-05,2.61654]
[1777698994826,34.05,78083.66,0.0,-0.97386,4e-05,2.61654]
[1777698996401,34.05,78085.32,0.0,-0.97378,4e-05,2.62256]
[1777698996577,34.05,78085.32,0.0,-0.97378,4e-05,2.62256]
[1777698996805,34.05,78085.17,0.0,-0.97379,4e-05,2.62213]
[1777699001840,34.05,78085.04,0.0,-0.97379,4e-05,2.62219]
[1777699003047,34.05,78085.04,0.0,-0.97379,4e-05,2.62219]
[1777699003077,34.05,78085.04,0.0,-0.97379,4e-05,2.62219]
[1777699008889,34.05,78086.8,0.0,-0.97371,4e-05,2.62902]
[1777699011783,34.05,78087.14,0.0,-0.97369,4e-05,2.63039]
[1777699011827,34.05,78087.14,0.0,-0.97369,4e-05,2.63039]
[1777699013241,34.05,78087.34,0.0,-0.97368,4e-05,2.63118]
[1777699013333,34.05,78087.34,0.0,-0.97368,4e-05,2.63118]
[1777699013298,34.05,78087.66,0.0,-0.97367,4e-05,2.63239]
[1777699020973,34.06,78086.21,0.0,-0.97372,4e-05,2.62802]
[1777699022262,34.06,78086.21,0.0,-0.97372,4e-05,2.62802]
[1777699022326,34.06,78086.21,0.0,-0.97372,4e-05,2.62802]
[1777699028022,34.06,78084.81,0.0,-0.97377,4e-05,2.62385]
[1777699034065,34.06,78084.98,0.0,-0.97375,4e-05,2.62505]
[1777699039099,34.06,78085.05,0.0,-0.97375,4e-05,2.62579]
[1777699044135,34.06,78086.09,0.0,-0.9737,4e-05,2.6299]
[1777699045643,34.06,78086.09,0.0,-0.9737,4e-05,2.6299]
[1777699045829,34.06,78086.09,0.0,-0.9737,4e-05,2.6299]
[1777699047233,34.06,78086.23,0.0,-0.97369,4e-05,2.63057]
[1777699047326,34.06,78086.23,0.0,-0.97369,4e-05,2.63057]
[1777699047334,34.07,78087.75,0.0,-0.97362,4e-05,2.63598]
[1777699051184,34.07,78089.32,0.0,-0.97359,4e-05,2.63787]
[1777699051435,34.07,78089.32,0.0,-0.97359,4e-05,2.63787]
[1777699051574,34.07,78089.32,0.0,-0.97359,4e-05,2.63787]
[1777699058050,34.07,78090.68,0.0,-0.97353,4e-05,2.64299]
[1777699064275,34.07,78091.68,0.0,-0.97348,4e-05,2.64698]
[1777699069310,34.07,78091.74,0.0,-0.97348,4e-05,2.64745]
[1777699073338,34.07,78094.42,0.0,-0.97336,4e-05,2.65711]
[1777699073728,34.07,78094.42,0.0,-0.97336,4e-05,2.65711]
[1777699073831,34.07,78094.42,0.0,-0.97336,4e-05,2.65711]
[1777699075361,34.07,78096.72,0.0,-0.97327,4e-05,2.66528]
[1777699075577,34.07,78096.9,0.0,-0.97326,4e-05,2.66595]
[1777699076359,34.07,78096.97,0.0,-0.97326,4e-05,2.66621]
[1777699081394,34.07,78099.81,0.0,-0.97314,4e-05,2.67632]
[1777699081853,34.07,78099.81,0.0,-0.97314,4e-05,2.67632]
[1777699082075,34.07,78099.81,0.0,-0.97314,4e-05,2.67632]
[1777699088705,34.07,78102.01,0.0,-0.97304,4e-05,2.68405]
[1777699088982,34.07,78102.01,0.0,-0.97304,4e-05,2.68405]
[1777699089075,34.07,78102.01,0.0,-0.97304,4e-05,2.68405]
[1777699090963,34.07,78102.61,0.0,-0.97302,4e-05,2.68599]
[1777699091078,34.07,78102.61,0.0,-0.97302,4e-05,2.68599]
[1777699091179,34.07,78102.64,0.0,-0.97302,4e-05,2.68604]
[1777699094485,34.07,78105.68,0.0,-0.97289,4e-05,2.69666]
[1777699101888,34.07,78103.92,0.0,-0.97297,4e-05,2.69016]
[1777699104328,34.07,78104.1,0.0,-0.97297,4e-05,2.69044]
[1777699111607,34.06,78103.67,0.0,-0.97303,4e-05,2.6842]
[1777699116642,34.06,78104.49,0.0,-0.973,4e-05,2.68673]
[1777699119374,34.06,78106.3,0.0,-0.97293,4e-05,2.69309]
[1777699119580,34.06,78106.69,0.0,-0.97291,4e-05,2.69438]
[1777699119604,34.06,78106.69,0.0,-0.97291,4e-05,2.69438]
[1777699119830,34.06,78106.69,0.0,-0.97291,4e-05,2.69438]
[1777699119931,34.06,78106.89,0.0,-0.9729,4e-05,2.695]
[1777699124881,34.06,78107.76,0.0,-0.97287,4e-05,2.6977]
[1777699125081,34.06,78107.76,0.0,-0.97287,4e-05,2.6977]
[1777699125705,34.06,78111.04,0.0,-0.97273,4e-05,2.70922]
[1777699128737,34.06,78112.84,0.0,-0.97266,4e-05,2.71542]
[1777699128825,34.06,78112.84,0.0,-0.97266,4e-05,2.71542]
[1777699128870,34.06,78112.87,0.0,-0.97266,4e-05,2.7154]
[1777699131214,34.06,78112.18,0.0,-0.97269,4e-05,2.71279]
[1777699131331,34.06,78112.18,0.0,-0.97269,4e-05,2.71279]
[1777699135995,34.06,78113.76,0.0,-0.97263,4e-05,2.7178]
[1777699136052,34.06,78113.76,0.0,-0.97263,4e-05,2.7178]
[1777699136076,34.06,78113.76,0.0,-0.97263,4e-05,2.7178]
[1777699136153,34.06,78113.07,0.0,-0.97266,4e-05,2.71519]
[1777699142348,34.05,78114.42,0.0,-0.97261,4e-05,2.71946]
[1777699142577,34.05,78115.63,0.0,-0.97256,4e-05,2.7237]
[1777699142600,34.05,78115.63,0.0,-0.97256,4e-05,2.7237]
[1777699142829,34.05,78115.63,0.0,-0.97256,4e-05,2.7237]
[1777699142930,34.05,78115.4,0.0,-0.97257,4e-05,2.72275]
[1777699149874,34.05,78115.4,0.0,-0.97258,4e-05,2.72193]
[1777699153277,34.05,78116.72,0.0,-0.97253,4e-05,2.72645]
[1777699153324,34.05,78116.72,0.0,-0.97253,4e-05,2.72645]
[1777699158937,34.05,78115.78,0.0,-0.97258,4e-05,2.72227]
[1777699162461,34.05,78114.84,0.0,-0.97262,4e-05,2.71869]
[1777699162575,34.05,78115.56,0.0,-0.97259,4e-05,2.72119]
[1777699162958,34.05,78115.56,0.0,-0.97259,4e-05,2.72119]
[1777699163076,34.05,78115.56,0.0,-0.97259,4e-05,2.72119]
[1777699163178,34.05,78114.88,0.0,-0.97262,4e-05,2.71865]
[1777699169007,34.04,78115.11,0.0,-0.97262,4e-05,2.71894]
[1777699171480,34.04,78114.02,0.0,-0.97267,4e-05,2.71494]
[1777699171577,34.04,78111.71,0.0,-0.9728,4e-05,2.70258]
[1777699177062,34.04,78111.17,0.0,-0.97283,4e-05,2.70032]
[1777699182368,34.04,78110.08,0.0,-0.97288,4e-05,2.69623]
[1777699182576,34.04,78108.23,0.0,-0.97296,4e-05,2.68959]
[1777699182959,34.04,78108.23,0.0,-0.97296,4e-05,2.68959]
[1777699183076,34.04,78108.23,0.0,-0.97296,4e-05,2.68959]
[1777699183105,34.04,78107.84,0.0,-0.97298,4e-05,2.68816]
[1777699188140,34.04,78107.11,0.0,-0.97301,4e-05,2.68533]
[1777699191757,34.04,78106.84,0.0,-0.97302,4e-05,2.68418]
[1777699191826,34.04,78106.84,0.0,-0.97302,4e-05,2.68418]
[1777699195534,34.04,78105.73,0.0,-0.97307,4e-05,2.68002]
[1777699196196,34.03,78068.65,0.0,-0.97462,4e-05,2.54906]
[1777699197203,34.03,78046.95,0.0,-0.97549,4e-05,2.47557]
[1777699198209,34.04,78046.05,0.0,-0.97552,4e-05,2.47281]
[1777699199504,34.04,78046.05,0.0,-0.97552,4e-05,2.47281]
[1777699201231,34.04,78053.05,0.0,-0.97523,4e-05,2.49717]
[1777699203245,34.04,78054.24,0.0,-0.97518,4e-05,2.50164]
[1777699204252,34.04,78050.92,0.0,-0.97531,4e-05,2.49065]
[1777699206266,34.04,78048.48,0.0,-0.9754,4e-05,2.48294]
[1777699207031,34.04,78048.48,0.0,-0.9754,4e-05,2.48294]
[1777699207077,34.04,78048.48,0.0,-0.9754,4e-05,2.48294]
[1777699209760,34.05,78050.62,0.0,-0.97531,4e-05,2.49091]
[1777699209827,34.05,78050.62,0.0,-0.97531,4e-05,2.49091]
[1777699210294,34.05,78051.16,0.0,-0.97528,4e-05,2.49297]
[1777699215329,34.05,78049.43,0.0,-0.97534,4e-05,2.48834]
[1777699220132,34.05,78049.73,0.0,-0.97531,4e-05,2.49031]
[1777699220325,34.05,78049.73,0.0,-0.97531,4e-05,2.49031]
[1777699221070,34.05,78049.59,0.0,-0.97532,4e-05,2.49008]
[1777699226406,34.06,78049.37,0.0,-0.97531,4e-05,2.49073]
[1777699231441,34.06,78050.46,0.0,-0.97529,4e-05,2.49174]
[1777699233625,34.06,78050.86,0.0,-0.97527,4e-05,2.49353]
[1777699233811,34.06,78050.86,0.0,-0.97527,4e-05,2.49353]
[1777699233832,34.06,78050.86,0.0,-0.97527,4e-05,2.49353]
[1777699234462,34.07,78050.96,0.0,-0.97526,4e-05,2.49409]
[1777699239498,34.07,78050.71,0.0,-0.97526,4e-05,2.49439]
[1777699244533,34.07,78049.4,0.0,-0.97529,4e-05,2.49116]
[1777699246529,34.07,78049.4,0.0,-0.97529,4e-05,2.49116]
[1777699246577,34.07,78049.4,0.0,-0.97529,4e-05,2.49116]
[1777699246716,34.08,78048.86,0.0,-0.97531,4e-05,2.48982]
[1777699246831,34.08,78048.86,0.0,-0.97531,4e-05,2.48982]
[1777699247554,34.08,78048.37,0.0,-0.97533,4e-05,2.48841]
[1777699251022,34.08,78048.75,0.0,-0.9753,4e-05,2.4904]
[1777699251076,34.08,78048.75,0.0,-0.9753,4e-05,2.4904]
[1777699259420,34.08,78048.47,0.0,-0.9753,4e-05,2.49085]
[1777699265681,34.09,78048.55,0.0,-0.97527,4e-05,2.49335]
[1777699267236,34.09,78048.55,0.0,-0.97527,4e-05,2.49335]
[1777699267244,34.09,78048.55,0.0,-0.97527,4e-05,2.49335]
[1777699267326,34.09,78048.55,0.0,-0.97527,4e-05,2.49335]
[1777699267426,34.09,78048.57,0.0,-0.97526,4e-05,2.49363]
[1777699268703,34.09,78036.87,0.0,-0.97572,4e-05,2.45486]
[1777699270466,34.09,78036.87,0.0,-0.97572,4e-05,2.45486]
[1777699270568,34.09,78033.13,0.0,-0.97586,4e-05,2.4427]
[1777699270803,34.09,78033.13,0.0,-0.97586,4e-05,2.4427]
[1777699270897,34.1,78033.36,0.0,-0.97585,4e-05,2.44377]
[1777699271998,34.1,78033.36,0.0,-0.97585,4e-05,2.44377]
[1777699275753,34.1,78036.34,0.0,-0.97571,4e-05,2.45516]
[1777699280205,34.1,78036.63,0.0,-0.97569,4e-05,2.45698]
[1777699280326,34.1,78036.63,0.0,-0.97569,4e-05,2.45698]
[1777699280596,34.1,78036.63,0.0,-0.97569,4e-05,2.45698]
[1777699280605,34.11,78036.3,0.0,-0.9757,4e-05,2.45617]
[1777699280829,34.11,78036.3,0.0,-0.9757,4e-05,2.45617]
[1777699286830,34.11,78037.47,0.0,-0.97563,4e-05,2.46208]
[1777699291865,34.12,78042.26,0.0,-0.97547,4e-05,2.4757]
[1777699293433,34.12,78042.26,0.0,-0.97547,4e-05,2.4757]
[1777699293582,34.12,78042.26,0.0,-0.97547,4e-05,2.4757]
[1777699298914,34.12,78044.48,0.0,-0.97536,4e-05,2.4849]
[1777699302791,34.13,78045.81,0.0,-0.9753,4e-05,2.49012]
[1777699302827,34.13,78045.81,0.0,-0.9753,4e-05,2.49012]
[1777699303181,34.13,78045.81,0.0,-0.9753,4e-05,2.49012]
[1777699303331,34.13,78045.81,0.0,-0.9753,4e-05,2.49012]
[1777699303403,34.13,78045.81,0.0,-0.97529,4e-05,2.49037]
[1777699308984,34.13,78045.41,0.0,-0.97529,4e-05,2.49051]
[1777699313387,34.13,78044.94,0.0,-0.9753,4e-05,2.48968]
[1777699313576,34.13,78044.94,0.0,-0.9753,4e-05,2.48968]
[1777699313941,34.14,78044.32,0.0,-0.97532,4e-05,2.48785]
[1777699314079,34.14,78044.32,0.0,-0.97532,4e-05,2.48785]
[1777699314177,34.14,78044.32,0.0,-0.97532,4e-05,2.48811]
[1777699320062,34.14,78044.06,0.0,-0.97531,4e-05,2.48878]
[1777699323994,34.14,78044.7,0.0,-0.97528,4e-05,2.4917]
[1777699324078,34.14,78044.7,0.0,-0.97528,4e-05,2.4917]
[1777699328876,34.15,78046.31,0.0,-0.9752,4e-05,2.49836]
[1777699329077,34.15,78046.31,0.0,-0.9752,4e-05,2.49836]
[1777699329125,34.15,78046.46,0.0,-0.97519,4e-05,2.49911]
[1777699334160,34.15,78046.14,0.0,-0.97519,4e-05,2.49926]
[1777699334740,34.15,78046.14,0.0,-0.97519,4e-05,2.49926]
[1777699334827,34.15,78046.14,0.0,-0.97519,4e-05,2.49926]
[1777699335555,34.15,78046.14,0.0,-0.97519,4e-05,2.49926]
[1777699335574,34.15,78046.14,0.0,-0.97519,4e-05,2.49926]
[1777699335651,34.16,78046.17,0.0,-0.97518,4e-05,2.49961]
[1777699342216,34.16,78046.21,0.0,-0.97516,4e-05,2.50147]
[1777699344656,34.16,78046.49,0.0,-0.97515,4e-05,2.50266]
[1777699344230,34.16,78051.53,0.0,-0.97494,4e-05,2.51995]
[1777699344832,34.16,78051.53,0.0,-0.97494,4e-05,2.51995]
[1777699348259,34.17,78056.51,0.0,-0.97474,4e-05,2.5377]
[1777699351280,34.17,78059.63,0.0,-0.97464,4e-05,2.54507]
[1777699352287,34.17,78062.12,0.0,-0.97454,4e-05,2.55376]
[1777699352917,34.17,78062.12,0.0,-0.97454,4e-05,2.55376]
[1777699353075,34.17,78062.12,0.0,-0.97454,4e-05,2.55376]
[1777699353980,34.17,78060.94,0.0,-0.97458,4e-05,2.54989]
[1777699354078,34.17,78060.94,0.0,-0.97458,4e-05,2.54989]
[1777699354300,34.17,78060.66,0.0,-0.97459,4e-05,2.54911]
[1777699361350,34.17,78060.12,0.0,-0.9746,4e-05,2.54851]
[1777699362562,34.17,78060.12,0.0,-0.9746,4e-05,2.54851]
[1777699362575,34.17,78060.12,0.0,-0.9746,4e-05,2.54851]
[1777699368398,34.18,78059.58,0.0,-0.97461,4e-05,2.54786]
[1777699373434,34.18,78059.43,0.0,-0.9746,4e-05,2.54816]
[1777699378393,34.18,78059.37,0.0,-0.9746,4e-05,2.54857]
[1777699378577,34.18,78059.37,0.0,-0.9746,4e-05,2.54857]
[1777699379242,34.18,78059.37,0.0,-0.9746,4e-05,2.54873]
[1777699379329,34.18,78059.37,0.0,-0.9746,4e-05,2.54873]
[1777699379476,34.18,78059.32,0.0,-0.9746,4e-05,2.54871]
[1777699386525,34.19,78059.27,0.0,-0.97459,4e-05,2.54963]
[1777699390924,34.19,78060.06,0.0,-0.97455,4e-05,2.55296]
[1777699391075,34.19,78060.06,0.0,-0.97455,4e-05,2.55296]
[1777699393802,34.19,78059.67,0.0,-0.97456,4e-05,2.55207]
[1777699393826,34.19,78059.67,0.0,-0.97456,4e-05,2.55207]
[1777699394580,34.19,78060.03,0.0,-0.97454,4e-05,2.55345]
[1777699396708,34.19,78060.03,0.0,-0.97454,4e-05,2.55345]
[1777699396827,34.19,78060.05,0.0,-0.97454,4e-05,2.55382]
[1777699402637,34.2,78063.16,0.0,-0.9744,4e-05,2.56536]
[1777699403407,34.2,78063.16,0.0,-0.9744,4e-05,2.56536]
[1777699403582,34.2,78063.16,0.0,-0.9744,4e-05,2.56536]
[1777699403644,34.2,78063.12,0.0,-0.9744,4e-05,2.56536]
[1777699408680,34.2,78063.76,0.0,-0.97437,4e-05,2.56828]
[1777699410075,34.2,78063.37,0.0,-0.97438,4e-05,2.56709]
[1777699416734,34.2,78062.95,0.0,-0.97442,4e-05,2.56273]
[1777699421770,34.21,78063.35,0.0,-0.9744,4e-05,2.5649]
[1777699424849,34.21,78063.39,0.0,-0.97439,4e-05,2.56529]
[1777699425080,34.21,78063.39,0.0,-0.97439,4e-05,2.56529]
[1777699425182,34.21,78063.41,0.0,-0.97439,4e-05,2.56549]
[1777699430833,34.21,78063.25,0.0,-0.97439,4e-05,2.56568]
[1777699433245,34.21,78063.24,0.0,-0.97439,4e-05,2.56576]
[1777699433331,34.21,78063.24,0.0,-0.97439,4e-05,2.56576]
[1777699433337,34.21,78063.24,0.0,-0.97439,4e-05,2.56576]
[1777699440904,34.21,78062.38,0.0,-0.97441,4e-05,2.56385]
[1777699442302,34.21,78062.38,0.0,-0.97441,4e-05,2.56385]
[1777699442332,34.21,78062.38,0.0,-0.97441,4e-05,2.56385]
[1777699442350,34.21,78060.2,0.0,-0.97449,4e-05,2.5565]
[1777699443399,34.21,78060.2,0.0,-0.97449,4e-05,2.5565]
[1777699443577,34.21,78060.2,0.0,-0.97449,4e-05,2.5565]
[1777699448959,34.22,78061.92,0.0,-0.97442,4e-05,2.56324]
[1777699453995,34.22,78062.57,0.0,-0.97438,4e-05,2.56604]
[1777699455723,34.22,78062.57,0.0,-0.97438,4e-05,2.56604]
[1777699455827,34.22,78063.5,0.0,-0.97434,4e-05,2.56934]
[1777699456709,34.22,78063.5,0.0,-0.97434,4e-05,2.56934]
[1777699456761,34.22,78063.38,0.0,-0.97435,4e-05,2.56903]
[1777699456831,34.22,78063.38,0.0,-0.97435,4e-05,2.56903]
[1777699463058,34.22,78062.33,0.0,-0.97438,4e-05,2.56619]
[1777699464077,34.22,78062.33,0.0,-0.97438,4e-05,2.56619]
[1777699464330,34.22,78062.33,0.0,-0.97438,4e-05,2.56619]
[1777699464355,34.22,78061.9,0.0,-0.9744,4e-05,2.56484]
[1777699465102,34.22,78061.9,0.0,-0.9744,4e-05,2.56484]
[1777699465330,34.22,78061.9,0.0,-0.9744,4e-05,2.56484]
[1777699470410,34.23,78062.0,0.0,-0.97438,4e-05,2.56583]
[1777699470582,34.23,78062.0,0.0,-0.97438,4e-05,2.56583]
[1777699470804,34.23,78062.0,0.0,-0.97438,4e-05,2.56583]
[1777699470680,34.23,78061.52,0.0,-0.9744,4e-05,2.56432]
[1777699470832,34.23,78061.52,0.0,-0.9744,4e-05,2.56432]
[1777699474135,34.23,78058.55,0.0,-0.97455,4e-05,2.55083]
[1777699479169,34.23,78058.47,0.0,-0.97455,4e-05,2.55134]
[1777699484205,34.23,78059.7,0.0,-0.97449,4e-05,2.55633]
[1777699485038,34.23,78059.7,0.0,-0.97449,4e-05,2.55633]
[1777699485081,34.23,78059.7,0.0,-0.97449,4e-05,2.55633]
[1777699485823,34.23,78059.7,0.0,-0.97449,4e-05,2.55633]
[1777699485212,34.23,78059.71,0.0,-0.97448,4e-05,2.55651]
[1777699486085,34.23,78059.71,0.0,-0.97448,4e-05,2.55651]
[1777699490424,34.24,78059.31,0.0,-0.97449,4e-05,2.55575]
[1777699490579,34.24,78059.31,0.0,-0.97449,4e-05,2.55575]
[1777699490671,34.24,78059.47,0.0,-0.97449,4e-05,2.55645]
[1777699490929,34.24,78059.47,0.0,-0.97449,4e-05,2.55645]
[1777699491085,34.24,78059.47,0.0,-0.97449,4e-05,2.55645]
[1777699494274,34.24,78063.12,0.0,-0.97433,4e-05,2.56954]
[1777699495086,34.24,78063.12,0.0,-0.97433,4e-05,2.56954]
[1777699495326,34.24,78063.12,0.0,-0.97433,4e-05,2.56954]
[1777699495638,34.24,78063.12,0.0,-0.97433,4e-05,2.56954]
[1777699495826,34.24,78063.12,0.0,-0.97433,4e-05,2.56954]
[1777699495667,34.24,78064.26,0.0,-0.97428,4e-05,2.57359]
[1777699501324,34.24,78063.9,0.0,-0.97429,4e-05,2.57307]
[1777699502876,34.24,78062.87,0.0,-0.97433,4e-05,2.56965]
[1777699503077,34.24,78062.87,0.0,-0.97433,4e-05,2.56965]
[1777699503337,34.24,78063.0,0.0,-0.97432,4e-05,2.57022]
[1777699503931,34.24,78063.0,0.0,-0.97432,4e-05,2.57022]
[1777699504080,34.24,78063.0,0.0,-0.97432,4e-05,2.57022]
[1777699513407,34.25,78063.09,0.0,-0.9743,4e-05,2.57176]
[1777699517367,34.25,78063.02,0.0,-0.9743,4e-05,2.57191]
[1777699517575,34.25,78063.02,0.0,-0.9743,4e-05,2.57191]
[1777699517829,34.25,78063.02,0.0,-0.9743,4e-05,2.57191]
[1777699517676,34.25,78060.76,0.0,-0.97439,4e-05,2.56428]
[1777699518077,34.25,78060.76,0.0,-0.97439,4e-05,2.56428]
[1777699518445,34.25,78059.94,0.0,-0.97442,4e-05,2.56162]
[1777699524487,34.25,78060.08,0.0,-0.97441,4e-05,2.563]
[1777699526033,34.25,78060.04,0.0,-0.97441,4e-05,2.563]
[1777699526083,34.25,78060.04,0.0,-0.97441,4e-05,2.563]
[1777699531536,34.26,78059.62,0.0,-0.97445,4e-05,2.5585]
[1777699535746,34.26,78059.82,0.0,-0.97444,4e-05,2.55932]
[1777699535830,34.26,78059.82,0.0,-0.97444,4e-05,2.55932]
[1777699535847,34.26,78059.49,0.0,-0.97445,4e-05,2.55861]
[1777699536336,34.26,78059.49,0.0,-0.97445,4e-05,2.55861]
[1777699536579,34.26,78059.49,0.0,-0.97445,4e-05,2.55861]
[1777699542613,34.26,78058.34,0.0,-0.97449,4e-05,2.55562]
[1777699546108,34.26,78058.52,0.0,-0.97447,4e-05,2.55665]
[1777699546326,34.26,78058.52,0.0,-0.97447,4e-05,2.55665]
[1777699546784,34.26,78058.52,0.0,-0.97447,4e-05,2.55665]
[1777699546833,34.26,78058.52,0.0,-0.97447,4e-05,2.55665]
[1777699546828,34.26,78058.53,0.0,-0.97447,4e-05,2.55683]
[1777699552703,34.26,78058.67,0.0,-0.97446,4e-05,2.558]
[1777699553253,34.27,78059.02,0.0,-0.97444,4e-05,2.55934]
[1777699553327,34.27,78059.02,0.0,-0.97444,4e-05,2.55934]
[1777699553690,34.27,78058.11,0.0,-0.97448,4e-05,2.55636]
[1777699554437,34.27,78058.11,0.0,-0.97448,4e-05,2.55636]
[1777699554577,34.27,78058.11,0.0,-0.97448,4e-05,2.55636]
[1777699560739,34.27,78059.84,0.0,-0.9744,4e-05,2.56316]
[1777699565775,34.27,78059.82,0.0,-0.97439,4e-05,2.56369]
[1777699571817,34.27,78059.97,0.0,-0.97438,4e-05,2.5649]
[1777699573952,34.27,78059.93,0.0,-0.97437,4e-05,2.56498]
[1777699574076,34.27,78059.93,0.0,-0.97437,4e-05,2.56498]
[1777699574838,34.27,78060.1,0.0,-0.97437,4e-05,2.56568]
[1777699575238,34.27,78060.1,0.0,-0.97437,4e-05,2.56568]
[1777699575333,34.27,78060.1,0.0,-0.97437,4e-05,2.56568]
[1777699580880,34.28,78060.26,0.0,-0.97435,4e-05,2.56688]
[1777699584907,34.28,78064.21,0.0,-0.97419,4e-05,2.58089]
[1777699585611,34.28,78064.21,0.0,-0.97419,4e-05,2.58089]
[1777699585831,34.28,78064.21,0.0,-0.97419,4e-05,2.58089]
[1777699586079,34.28,78064.22,0.0,-0.97418,4e-05,2.58104]
[1777699586922,34.28,78064.15,0.0,-0.97419,4e-05,2.58089]
[1777699591958,34.28,78064.07,0.0,-0.97422,4e-05,2.57725]
[1777699594513,34.28,78064.07,0.0,-0.97422,4e-05,2.57725]
[1777699594577,34.28,78064.07,0.0,-0.97422,4e-05,2.57725]
[1777699601022,34.28,78064.47,0.0,-0.97419,4e-05,2.57949]
[1777699606059,34.29,78064.59,0.0,-0.97418,4e-05,2.5804]
[1777699608947,34.29,78065.07,0.0,-0.97416,4e-05,2.58214]
[1777699609076,34.29,78064.86,0.0,-0.97417,4e-05,2.58151]
[1777699612800,34.29,78061.81,0.0,-0.97429,4e-05,2.57133]
[1777699612826,34.29,78061.81,0.0,-0.97429,4e-05,2.57133]
[1777699612856,34.29,78061.77,0.0,-0.97429,4e-05,2.5713]
[1777699618143,34.29,78062.09,0.0,-0.97427,4e-05,2.57304]
[1777699624185,34.29,78061.92,0.0,-0.97427,4e-05,2.57307]
[1777699629220,34.29,78061.84,0.0,-0.97427,4e-05,2.5733]
[1777699635262,34.3,78061.75,0.0,-0.97426,4e-05,2.57359]
[1777699641304,34.3,78062.13,0.0,-0.97424,4e-05,2.57548]
[1777699645212,34.3,78061.91,0.0,-0.97425,4e-05,2.57501]
[1777699645327,34.3,78061.91,0.0,-0.97425,4e-05,2.57501]
[1777699647339,34.3,78061.99,0.0,-0.97424,4e-05,2.57548]
[1777699647576,34.3,78061.99,0.0,-0.97424,4e-05,2.57548]
[1777699647641,34.3,78061.99,0.0,-0.97424,4e-05,2.57558]
[1777699654395,34.3,78061.91,0.0,-0.97427,4e-05,2.57215]
[1777699659430,34.3,78061.7,0.0,-0.97427,4e-05,2.57202]
[1777699664970,34.31,78061.71,0.0,-0.97427,4e-05,2.57255]
[1777699665080,34.31,78061.86,0.0,-0.97426,4e-05,2.57319]
[1777699670507,34.31,78061.22,0.0,-0.97427,4e-05,2.57175]
[1777699671604,34.31,78061.22,0.0,-0.97427,4e-05,2.57175]
[1777699671830,34.31,78061.22,0.0,-0.97427,4e-05,2.57175]
[1777699672495,34.31,78061.52,0.0,-0.97426,4e-05,2.57292]
[1777699672583,34.31,78061.52,0.0,-0.97426,4e-05,2.57292]
[1777699672682,34.31,78061.44,0.0,-0.97426,4e-05,2.57277]
[1777699678592,34.31,78061.42,0.0,-0.97426,4e-05,2.57336]
[1777699678832,34.31,78061.42,0.0,-0.97426,4e-05,2.57336]
[1777699683223,34.31,78059.99,0.0,-0.97431,4e-05,2.5691]
[1777699683325,34.31,78059.99,0.0,-0.97431,4e-05,2.5691]
[1777699683597,34.32,78058.57,0.0,-0.97436,4e-05,2.56436]
[1777699684057,34.32,78058.57,0.0,-0.97436,4e-05,2.56436]
[1777699684081,34.32,78058.57,0.0,-0.97436,4e-05,2.56436]
[1777699689640,34.32,78057.97,0.0,-0.97438,4e-05,2.56312]
[1777699693116,34.32,78055.99,0.0,-0.97445,4e-05,2.55677]
[1777699693327,34.32,78055.99,0.0,-0.97445,4e-05,2.55677]
[1777699695602,34.32,78054.78,0.0,-0.9745,4e-05,2.55295]
[1777699695825,34.32,78054.78,0.0,-0.9745,4e-05,2.55295]
[1777699695926,34.32,78054.86,0.0,-0.97449,4e-05,2.55338]
[1777699701724,34.32,78056.55,0.0,-0.97441,4e-05,2.56012]
[1777699702502,34.32,78056.55,0.0,-0.97441,4e-05,2.56012]
[1777699702580,34.32,78056.55,0.0,-0.97441,4e-05,2.56012]
[1777699707766,34.33,78057.67,0.0,-0.97436,4e-05,2.56483]
[1777699713808,34.33,78057.91,0.0,-0.97437,4e-05,2.56266]
[1777699720857,34.33,78057.98,0.0,-0.97436,4e-05,2.564]
[1777699725892,34.34,78058.05,0.0,-0.97434,4e-05,2.56504]
[1777699732941,34.34,78057.05,0.0,-0.97437,4e-05,2.56273]
[1777699738923,34.34,78057.05,0.0,-0.97437,4e-05,2.56273]
[1777699739082,34.34,78057.05,0.0,-0.97437,4e-05,2.56273]
[1777699741944,34.35,78056.88,0.0,-0.97436,4e-05,2.5634]
[1777699742074,34.35,78056.88,0.0,-0.97436,4e-05,2.5634]
[1777699742004,34.35,78056.55,0.0,-0.97437,4e-05,2.56242]
[1777699748046,34.35,78056.61,0.0,-0.97436,4e-05,2.56342]
[1777699750010,34.35,78056.61,0.0,-0.97436,4e-05,2.56342]
[1777699750075,34.35,78056.61,0.0,-0.97436,4e-05,2.56342]
[1777699750060,34.35,78060.7,0.0,-0.97419,4e-05,2.57769]
[1777699752074,34.35,78064.22,0.0,-0.97405,4e-05,2.59003]
[1777699753081,34.35,78075.66,0.0,-0.97358,4e-05,2.62976]
[1777699753375,34.35,78075.66,0.0,-0.97358,4e-05,2.62976]
[1777699753580,34.35,78075.66,0.0,-0.97358,4e-05,2.62976]
[1777699754088,34.35,78079.17,0.0,-0.97343,4e-05,2.64209]
[1777699755096,34.35,78081.44,0.0,-0.97333,4e-05,2.65005]
[1777699757110,34.35,78084.16,0.0,-0.97322,4e-05,2.65953]
[1777699758270,34.35,78084.16,0.0,-0.97322,4e-05,2.65953]
[1777699758327,34.35,78084.16,0.0,-0.97322,4e-05,2.65953]
[1777699758423,34.35,78084.56,0.0,-0.9732,4e-05,2.6609]
[1777699761506,34.35,78084.95,0.0,-0.97319,4e-05,2.6622]
[1777699761575,34.35,78084.95,0.0,-0.97319,4e-05,2.6622]
[1777699765166,34.35,78089.05,0.0,-0.97302,4e-05,2.67646]
[1777699769332,34.35,78089.71,0.0,-0.97299,4e-05,2.67862]
[1777699772825,34.35,78090.36,0.0,-0.97301,4e-05,2.67675]
[1777699773080,34.35,78090.36,0.0,-0.97301,4e-05,2.67675]
[1777699773111,34.35,78090.57,0.0,-0.973,4e-05,2.67744]
[1777699778259,34.35,78093.2,0.0,-0.97289,4e-05,2.6864]
[1777699781280,34.35,78096.52,0.0,-0.97275,4e-05,2.69798]
[1777699786314,34.35,78097.1,0.0,-0.97273,4e-05,2.69965]
[1777699791350,34.34,78098.15,0.0,-0.97269,4e-05,2.70296]
[1777699796384,34.34,78096.98,0.0,-0.97275,4e-05,2.69838]
[1777699797181,34.34,78096.98,0.0,-0.97275,4e-05,2.69838]
[1777699797328,34.34,78096.98,0.0,-0.97275,4e-05,2.69838]
[1777699797391,34.34,78097.15,0.0,-0.97274,4e-05,2.6989]
[1777699802427,34.34,78096.97,0.0,-0.97275,4e-05,2.69782]
[1777699807462,34.34,78097.53,0.0,-0.97273,4e-05,2.69936]
[1777699812497,34.34,78097.66,0.0,-0.97273,4e-05,2.69935]
[1777699818542,34.34,78097.21,0.0,-0.97276,4e-05,2.69718]
[1777699824584,34.33,78096.84,0.0,-0.97278,4e-05,2.69529]
[1777699829619,34.33,78097.1,0.0,-0.97278,4e-05,2.69573]
[1777699834654,34.33,78097.41,0.0,-0.97281,4e-05,2.69232]
[1777699839691,34.33,78097.7,0.0,-0.9728,4e-05,2.69286]
[1777699844726,34.33,78097.96,0.0,-0.9728,4e-05,2.69329]
[1777699850771,34.33,78097.84,0.0,-0.97281,4e-05,2.69227]
[1777699855806,34.32,78099.25,0.0,-0.97276,4e-05,2.69678]
[1777699861848,34.32,78099.12,0.0,-0.97277,4e-05,2.69572]
[1777699867890,34.32,78102.37,0.0,-0.97264,4e-05,2.70666]
[1777699872925,34.32,78106.06,0.0,-0.97249,4e-05,2.71918]
[1777699877960,34.31,78105.94,0.0,-0.9725,4e-05,2.71804]
[1777699879838,34.31,78105.94,0.0,-0.9725,4e-05,2.71804]
[1777699880077,34.31,78105.94,0.0,-0.9725,4e-05,2.71804]
[1777699880170,34.31,78109.76,0.0,-0.97234,4e-05,2.73143]
[1777699880981,34.31,78113.44,0.0,-0.97218,4e-05,2.74449]
[1777699884007,34.31,78118.42,0.0,-0.97197,4e-05,2.76187]
[1777699885009,34.31,78121.03,0.0,-0.97186,4e-05,2.77111]
[1777699886016,34.31,78124.57,0.0,-0.97171,4e-05,2.78375]
[1777699887805,34.31,78124.47,0.0,-0.97172,4e-05,2.78314]
[1777699887825,34.31,78124.47,0.0,-0.97172,4e-05,2.78314]
[1777699890044,34.31,78131.16,0.0,-0.97143,4e-05,2.80683]
[1777699891051,34.31,78135.28,0.0,-0.97129,4e-05,2.81754]
[1777699895001,34.3,78135.24,0.0,-0.9713,4e-05,2.81652]
[1777699895076,34.3,78135.24,0.0,-0.9713,4e-05,2.81652]
[1777699896590,34.3,78135.82,0.0,-0.97128,4e-05,2.8181]
[1777699896835,34.3,78135.82,0.0,-0.97128,4e-05,2.8181]
[1777699897093,34.3,78135.19,0.0,-0.97131,4e-05,2.81551]
[1777699899107,34.3,78131.04,0.0,-0.97151,4e-05,2.79978]
[1777699901236,34.3,78130.26,0.0,-0.97154,4e-05,2.79668]
[1777699901325,34.3,78129.94,0.0,-0.97156,4e-05,2.79528]
[1777699907162,34.29,78133.01,0.0,-0.97144,4e-05,2.80514]
[1777699908898,34.29,78133.96,0.0,-0.9714,4e-05,2.80838]
[1777699909075,34.29,78133.96,0.0,-0.9714,4e-05,2.80838]
[1777699911191,34.29,78138.53,0.0,-0.97121,4e-05,2.82439]
[1777699912098,34.29,78138.53,0.0,-0.97121,4e-05,2.82439]
[1777699912198,34.29,78138.81,0.0,-0.9712,4e-05,2.82515]
[1777699912327,34.29,78138.81,0.0,-0.9712,4e-05,2.82515]
[1777699914212,34.29,78143.82,0.0,-0.97098,4e-05,2.84305]
[1777699916902,34.28,78146.27,0.0,-0.97088,5e-05,2.85151]
[1777699917077,34.28,78146.27,0.0,-0.97088,5e-05,2.85151]
[1777699920180,34.28,78146.15,0.0,-0.9709,5e-05,2.85006]
[1777699923648,34.28,78144.7,0.0,-0.97098,4e-05,2.84301]
[1777699923826,34.28,78144.7,0.0,-0.97098,4e-05,2.84301]
[1777699925326,34.27,78143.79,0.0,-0.97103,4e-05,2.83932]
[1777699925577,34.27,78143.79,0.0,-0.97103,4e-05,2.83932]
[1777699925677,34.27,78143.61,0.0,-0.97104,4e-05,2.83833]
[1777699932338,34.27,78144.12,0.0,-0.97104,4e-05,2.83792]
[1777699937245,34.26,78143.66,0.0,-0.97108,4e-05,2.83522]
[1777699937325,34.26,78143.66,0.0,-0.97108,4e-05,2.83488]
[1777699941403,34.26,78146.98,0.0,-0.97095,5e-05,2.84546]
[1777699942553,34.26,78146.98,0.0,-0.97095,5e-05,2.84546]
[1777699942589,34.26,78146.98,0.0,-0.97095,5e-05,2.84546]
[1777699943122,34.26,78146.98,0.0,-0.97095,5e-05,2.84546]
[1777699943224,34.25,78146.95,0.0,-0.97096,5e-05,2.84499]
[1777699943327,34.25,78146.95,0.0,-0.97096,5e-05,2.84499]
[1777699946438,34.25,78149.94,0.0,-0.97084,5e-05,2.85463]
[1777699948136,34.25,78149.94,0.0,-0.97084,5e-05,2.85463]
[1777699948325,34.25,78150.31,0.0,-0.97083,5e-05,2.85562]
[1777699951473,34.24,78153.43,0.0,-0.97075,5e-05,2.86151]
[1777699953405,34.24,78153.62,0.0,-0.97074,5e-05,2.86182]
[1777699953577,34.24,78153.62,0.0,-0.97074,5e-05,2.86182]
[1777699953587,34.24,78153.77,0.0,-0.97074,5e-05,2.86199]
[1777699954826,34.24,78153.77,0.0,-0.97074,5e-05,2.86199]
[1777699955079,34.24,78153.77,0.0,-0.97074,5e-05,2.86199]
[1777699957515,34.24,78157.39,0.0,-0.9706,5e-05,2.87391]
[1777699959599,34.23,78157.89,0.0,-0.97058,5e-05,2.87537]
[1777699959829,34.23,78157.89,0.0,-0.97058,5e-05,2.87537]
[1777699959930,34.23,78158.24,0.0,-0.97057,5e-05,2.87626]
[1777699960536,34.23,78161.55,0.0,-0.97042,5e-05,2.88823]
[1777699961939,34.23,78161.55,0.0,-0.97042,5e-05,2.88823]
[1777699962079,34.23,78161.55,0.0,-0.97042,5e-05,2.88823]
[1777699967585,34.22,78164.34,0.0,-0.97033,5e-05,2.89567]
[1777699972620,34.21,78166.61,0.0,-0.97025,5e-05,2.90206]
[1777699973626,34.21,78160.59,0.0,-0.97053,5e-05,2.87908]
[1777699975794,34.21,78158.21,0.0,-0.97065,5e-05,2.86981]
[1777699975825,34.21,78158.21,0.0,-0.97065,5e-05,2.86981]
[1777699977955,34.21,78158.58,0.0,-0.97064,5e-05,2.87047]
[1777699978081,34.21,78158.58,0.0,-0.97064,5e-05,2.87047]
[1777699978179,34.21,78158.18,0.0,-0.97066,5e-05,2.86862]
[1777699982796,34.2,78157.24,0.0,-0.97072,5e-05,2.86372]
[1777699982829,34.2,78157.24,0.0,-0.97072,5e-05,2.86372]
[1777699989739,34.19,78158.48,0.0,-0.9707,5e-05,2.86565]
[1777699994776,34.19,78158.05,0.0,-0.97074,5e-05,2.86238]
[1777699998957,34.19,78158.65,0.0,-0.97072,5e-05,2.86364]
[1777699999074,34.19,78158.65,0.0,-0.97072,5e-05,2.86364]
[1777700004846,34.18,78158.48,0.0,-0.97076,5e-05,2.86074]
[1777700008273,34.18,78158.48,0.0,-0.97076,5e-05,2.86074]
[1777700008334,34.18,78158.48,0.0,-0.97076,5e-05,2.86074]
[1777700008317,34.18,78158.48,0.0,-0.97077,5e-05,2.85979]
[1777700013909,34.17,78158.37,0.0,-0.97084,5e-05,2.85334]
[1777700018944,34.16,78159.2,0.0,-0.97082,5e-05,2.85492]
[1777700023979,34.16,78158.36,0.0,-0.97088,5e-05,2.85028]
[1777700030021,34.15,78159.72,0.0,-0.97084,5e-05,2.85356]
[1777700031986,34.15,78160.15,0.0,-0.97082,5e-05,2.85486]
[1777700032077,34.15,78160.15,0.0,-0.97082,5e-05,2.85486]
[1777700034049,34.15,78164.31,0.0,-0.97064,5e-05,2.86945]
[1777700036123,34.15,78164.9,0.0,-0.97062,5e-05,2.87133]
[1777700036325,34.15,78164.9,0.0,-0.97062,5e-05,2.87133]
[1777700036724,34.15,78165.04,0.0,-0.97062,5e-05,2.87153]
[1777700036830,34.15,78165.04,0.0,-0.97062,5e-05,2.87153]
[1777700037070,34.15,78165.81,0.0,-0.97059,5e-05,2.87408]
[1777700042295,34.14,78167.42,0.0,-0.97053,5e-05,2.87878]
[1777700042324,34.14,78167.42,0.0,-0.97053,5e-05,2.87878]
[1777700045807,34.14,78164.86,0.0,-0.97066,5e-05,2.86788]
[1777700045825,34.14,78164.86,0.0,-0.97066,5e-05,2.86788]
[1777700046348,34.14,78164.86,0.0,-0.97066,5e-05,2.86788]
[1777700046578,34.14,78163.17,0.0,-0.97074,5e-05,2.86126]
[1777700047139,34.13,78161.44,0.0,-0.97083,5e-05,2.85451]
[1777700050833,34.13,78162.19,0.0,-0.9708,5e-05,2.85642]
[1777700051076,34.13,78162.19,0.0,-0.9708,5e-05,2.85642]
[1777700055196,34.13,78152.62,0.0,-0.97125,4e-05,2.8195]
[1777700055953,34.13,78152.62,0.0,-0.97125,4e-05,2.8195]
[1777700056074,34.13,78152.62,0.0,-0.97125,4e-05,2.8195]
[1777700056203,34.13,78148.05,0.0,-0.97146,4e-05,2.80244]
[1777700060135,34.12,78147.41,0.0,-0.97149,4e-05,2.79949]
[1777700060331,34.12,78147.41,0.0,-0.97149,4e-05,2.79949]
[1777700060231,34.12,78147.44,0.0,-0.9715,4e-05,2.7994]
[1777700062157,34.12,78147.46,0.0,-0.9715,4e-05,2.79927]
[1777700062324,34.12,78147.46,0.0,-0.9715,4e-05,2.79927]
[1777700070467,34.12,78145.67,0.0,-0.9716,4e-05,2.7909]
[1777700070576,34.12,78145.67,0.0,-0.9716,4e-05,2.7909]
[1777700073782,34.12,78145.83,0.0,-0.97164,4e-05,2.78679]
[1777700073830,34.12,78145.83,0.0,-0.97164,4e-05,2.78679]
[1777700074329,34.11,78145.88,0.0,-0.97164,4e-05,2.78679]
[1777700076926,34.11,78146.13,0.0,-0.97163,4e-05,2.78733]
[1777700077074,34.11,78146.13,0.0,-0.97163,4e-05,2.78733]
[1777700082385,34.11,78148.33,0.0,-0.97155,4e-05,2.79419]
[1777700089434,34.1,78148.47,0.0,-0.97156,4e-05,2.7931]
[1777700096483,34.1,78148.39,0.0,-0.97158,4e-05,2.79143]
[1777700101519,34.1,78148.44,0.0,-0.97159,4e-05,2.79065]
[1777700107560,34.09,78147.18,0.0,-0.97166,4e-05,2.7849]
[1777700109136,34.09,78147.18,0.0,-0.97166,4e-05,2.7849]
[1777700112116,34.09,78144.68,0.0,-0.97178,4e-05,2.77524]
[1777700112327,34.09,78144.68,0.0,-0.97178,4e-05,2.77524]
[1777700112388,34.09,78145.31,0.0,-0.97175,4e-05,2.77738]
[1777700118637,34.09,78144.11,0.0,-0.97182,4e-05,2.77185]
[1777700124679,34.08,78143.55,0.0,-0.97186,4e-05,2.76885]
[1777700130725,34.08,78144.04,0.0,-0.97185,4e-05,2.76971]
[1777700135762,34.08,78144.7,0.0,-0.97187,4e-05,2.76726]
[1777700140796,34.07,78144.16,0.0,-0.9719,4e-05,2.76453]
[1777700147845,34.07,78144.05,0.0,-0.97192,4e-05,2.76311]
[1777700152880,34.07,78144.25,0.0,-0.97192,4e-05,2.76311]
[1777700157915,34.07,78144.29,0.0,-0.97192,4e-05,2.76254]
[1777700164964,34.06,78144.01,0.0,-0.97195,4e-05,2.76053]
[1777700169999,34.06,78144.5,0.0,-0.97194,4e-05,2.76161]
[1777700175034,34.06,78144.53,0.0,-0.97194,4e-05,2.76101]
[1777700180069,34.06,78144.57,0.0,-0.97195,4e-05,2.76045]
[1777700185104,34.05,78144.05,0.0,-0.97198,4e-05,2.75785]
[1777700191146,34.05,78144.07,0.0,-0.97203,4e-05,2.75302]
[1777700196181,34.05,78144.04,0.0,-0.97204,4e-05,2.75225]
[1777700201216,34.05,78144.04,0.0,-0.97205,4e-05,2.75159]
[1777700203229,34.05,78148.35,0.0,-0.97186,4e-05,2.76704]
[1777700208265,34.04,78150.47,0.0,-0.97178,4e-05,2.77395]
[1777700213300,34.04,78150.06,0.0,-0.9718,4e-05,2.77158]
[1777700218335,34.04,78149.57,0.0,-0.97184,4e-05,2.76892]
[1777700226391,34.03,78151.03,0.0,-0.97179,4e-05,2.77285]
[1777700228405,34.03,78154.25,0.0,-0.97165,4e-05,2.78427]
[1777700229411,34.03,78158.9,0.0,-0.97145,4e-05,2.80117]
[1777700232433,34.03,78164.88,0.0,-0.97119,5e-05,2.82259]
[1777700237468,34.02,78163.63,0.0,-0.97126,4e-05,2.81668]
[1777700242503,34.02,78164.89,0.0,-0.97122,5e-05,2.8201]
[1777700247538,34.02,78164.6,0.0,-0.97125,5e-05,2.8178]
[1777700251566,34.01,78166.66,0.0,-0.9712,5e-05,2.8203]
[1777700261636,34.0,78166.73,0.0,-0.97123,5e-05,2.81795]
[1777700266672,34.0,78166.69,0.0,-0.97125,5e-05,2.81666]
[1777700271706,34.0,78167.3,0.0,-0.97124,5e-05,2.81782]
[1777700276743,33.99,78168.52,0.0,-0.97119,5e-05,2.8212]
[1777700282785,33.99,78168.3,0.0,-0.97122,5e-05,2.81902]
[1777700288827,33.98,78169.95,0.0,-0.97116,5e-05,2.82378]
[1777700293862,33.98,78170.52,0.0,-0.97115,5e-05,2.82473]
[1777700298897,33.98,78170.61,0.0,-0.97116,5e-05,2.82391]
[1777700303931,33.97,78169.79,0.0,-0.97121,5e-05,2.81973]
[1777700308967,33.97,78169.74,0.0,-0.97123,5e-05,2.81845]
[1777700311988,33.97,78171.08,0.0,-0.97122,5e-05,2.81862]
[1777700317029,33.96,78175.48,0.0,-0.97103,5e-05,2.83389]
[1777700322064,33.96,78176.87,0.0,-0.97098,5e-05,2.83784]
[1777700327099,33.95,78176.38,0.0,-0.97102,5e-05,2.83482]
[1777700332133,33.95,78180.58,0.0,-0.97084,5e-05,2.84933]
[1777700335155,33.95,78185.85,0.0,-0.97061,5e-05,2.86831]
[1777700338176,33.95,78188.99,0.0,-0.97048,5e-05,2.87924]
[1777700338729,33.95,78188.99,0.0,-0.97048,5e-05,2.87924]
[1777700341197,33.94,78192.64,0.0,-0.97032,5e-05,2.8921]
[1777700342075,33.94,78192.64,0.0,-0.97032,5e-05,2.8921]
[1777700342204,33.94,78189.82,0.0,-0.97045,5e-05,2.88112]
[1777700345410,33.94,78188.65,0.0,-0.97052,5e-05,2.8761]
[1777700345579,33.94,78188.65,0.0,-0.97052,5e-05,2.8761]
[1777700345620,33.94,78191.5,0.0,-0.97039,5e-05,2.88654]
[1777700346236,33.94,78191.5,0.0,-0.97039,5e-05,2.88654]
[1777700346330,33.94,78191.5,0.0,-0.97039,5e-05,2.88654]
[1777700346386,33.94,78191.67,0.0,-0.97038,5e-05,2.88685]
[1777700352273,33.93,78191.66,0.0,-0.97041,5e-05,2.88475]
[1777700357309,33.92,78191.15,0.0,-0.97046,5e-05,2.88104]
[1777700360191,33.92,78191.29,0.0,-0.97046,5e-05,2.88086]
[1777700360324,33.92,78191.29,0.0,-0.97046,5e-05,2.88086]
[1777700367379,33.91,78192.77,0.0,-0.97043,5e-05,2.8835]
[1777700368282,33.91,78192.77,0.0,-0.97043,5e-05,2.8835]
[1777700368324,33.91,78192.77,0.0,-0.97043,5e-05,2.8835]
[1777700368468,33.91,78192.77,0.0,-0.97043,5e-05,2.8835]
[1777700368585,33.91,78192.77,0.0,-0.97043,5e-05,2.8835]
[1777700368629,33.91,78193.4,0.0,-0.9704,5e-05,2.88552]
[1777700374567,33.91,78192.8,0.0,-0.97049,5e-05,2.87728]
[1777700374578,33.91,78192.8,0.0,-0.97049,5e-05,2.87728]
[1777700380469,33.9,78191.81,0.0,-0.97057,5e-05,2.87125]
[1777700385098,33.89,78192.18,0.0,-0.97057,5e-05,2.87137]
[1777700385326,33.89,78192.18,0.0,-0.97057,5e-05,2.87137]
[1777700385928,33.89,78192.34,0.0,-0.97056,5e-05,2.87166]
[1777700386083,33.89,78192.34,0.0,-0.97056,5e-05,2.87166]
[1777700386512,33.89,78192.35,0.0,-0.97056,5e-05,2.87138]
[1777700391547,33.89,78192.12,0.0,-0.97059,5e-05,2.86899]
[1777700398755,33.88,78192.12,0.0,-0.97061,5e-05,2.86781]
[1777700402542,33.88,78191.65,0.0,-0.97065,5e-05,2.86435]
[1777700402582,33.88,78191.65,0.0,-0.97065,5e-05,2.86435]
[1777700409673,33.87,78190.53,0.0,-0.97073,5e-05,2.858]
[1777700415715,33.86,78190.53,0.0,-0.97075,5e-05,2.85629]
[1777700419743,33.86,78193.69,0.0,-0.97062,5e-05,2.86699]
[1777700420042,33.86,78193.69,0.0,-0.97062,5e-05,2.86699]
[1777700420078,33.86,78193.69,0.0,-0.97062,5e-05,2.86699]
[1777700420750,33.86,78196.61,0.0,-0.97049,5e-05,2.87769]
[1777700421124,33.86,78196.61,0.0,-0.97049,5e-05,2.87769]
[1777700421326,33.86,78196.61,0.0,-0.97049,5e-05,2.87769]
[1777700421757,33.86,78200.18,0.0,-0.97033,5e-05,2.89089]
[1777700423771,33.86,78193.7,0.0,-0.97064,5e-05,2.8657]
[1777700424522,33.86,78193.7,0.0,-0.97064,5e-05,2.8657]
[1777700424577,33.86,78193.7,0.0,-0.97064,5e-05,2.8657]
[1777700430820,33.85,78192.04,0.0,-0.97074,5e-05,2.85735]
[1777700432834,33.85,78193.06,0.0,-0.97074,5e-05,2.85643]
[1777700434762,33.85,78193.06,0.0,-0.97074,5e-05,2.85643]
[1777700434832,33.85,78193.09,0.0,-0.97074,5e-05,2.85625]
[1777700435867,33.85,78193.09,0.0,-0.97074,5e-05,2.85594]
[1777700436076,33.85,78193.09,0.0,-0.97074,5e-05,2.85594]
[1777700436110,33.84,78192.83,0.0,-0.97076,5e-05,2.85436]
[1777700442792,33.84,78193.2,0.0,-0.97076,5e-05,2.85452]
[1777700442827,33.84,78193.06,0.0,-0.97078,5e-05,2.85335]
[1777700447940,33.83,78193.15,0.0,-0.9708,5e-05,2.85174]
[1777700455996,33.82,78193.79,0.0,-0.9708,5e-05,2.85146]
[1777700458903,33.82,78194.31,0.0,-0.97078,5e-05,2.85273]
[1777700459079,33.82,78194.31,0.0,-0.97078,5e-05,2.85273]
[1777700459820,33.82,78194.31,0.0,-0.97078,5e-05,2.85273]
[1777700459831,33.82,78193.9,0.0,-0.97081,5e-05,2.85083]
[1777700460024,33.82,78194.24,0.0,-0.9708,5e-05,2.85176]
[1777700465059,33.81,78194.05,0.0,-0.97083,5e-05,2.84927]
[1777700470094,33.81,78193.32,0.0,-0.97088,5e-05,2.84474]
[1777700475129,33.8,78193.23,0.0,-0.97091,5e-05,2.8426]
[1777700480163,33.8,78193.32,0.0,-0.97092,5e-05,2.84148]
[1777700480900,33.79,78192.98,0.0,-0.97094,5e-05,2.83984]
[1777700481077,33.79,78192.98,0.0,-0.97094,5e-05,2.83984]
[1777700486206,33.79,78190.82,0.0,-0.97107,5e-05,2.82965]
[1777700491455,33.78,78191.4,0.0,-0.97106,5e-05,2.83044]
[1777700491576,33.78,78191.4,0.0,-0.97106,5e-05,2.83044]
[1777700492787,33.78,78191.16,0.0,-0.97111,5e-05,2.82505]
[1777700492828,33.78,78191.16,0.0,-0.97111,5e-05,2.82505]
[1777700493255,33.78,78191.3,0.0,-0.97112,5e-05,2.8249]
[1777700498289,33.77,78191.34,0.0,-0.97113,5e-05,2.82338]
[1777700503165,33.77,78190.3,0.0,-0.97119,5e-05,2.81852]
[1777700503328,33.77,78190.3,0.0,-0.97119,5e-05,2.81852]
[1777700508360,33.76,78191.0,0.0,-0.97119,5e-05,2.81889]
[1777700514402,33.76,78190.9,0.0,-0.97122,5e-05,2.81661]
[1777700521451,33.75,78190.14,0.0,-0.97128,5e-05,2.81158]
[1777700524722,33.75,78189.46,0.0,-0.97132,5e-05,2.80844]
[1777700524825,33.75,78189.46,0.0,-0.97132,5e-05,2.80844]
[1777700526836,33.75,78189.47,0.0,-0.97132,5e-05,2.80788]
[1777700527076,33.75,78189.56,0.0,-0.97132,5e-05,2.80791]
[1777700527132,33.74,78189.56,0.0,-0.97133,5e-05,2.80761]
[1777700532528,33.74,78189.52,0.0,-0.97135,5e-05,2.80599]
[1777700537563,33.73,78189.77,0.0,-0.97135,5e-05,2.80546]
[1777700540555,33.73,78189.99,0.0,-0.97135,5e-05,2.80569]
[1777700540578,33.73,78189.99,0.0,-0.97135,5e-05,2.80569]
[1777700546626,33.73,78189.92,0.0,-0.97138,5e-05,2.8034]
[1777700552668,33.72,78189.92,0.0,-0.97144,5e-05,2.79756]
[1777700556102,33.72,78189.92,0.0,-0.97144,5e-05,2.79756]
[1777700556326,33.72,78189.92,0.0,-0.97144,5e-05,2.79756]
[1777700556334,33.72,78189.92,0.0,-0.97145,5e-05,2.79646]
[1777700560598,33.72,78189.92,0.0,-0.97145,5e-05,2.79646]
[1777700560829,33.72,78189.92,0.0,-0.97145,5e-05,2.79646]
[1777700570794,33.7,78191.03,0.0,-0.97145,5e-05,2.79676]
[1777700573765,33.7,78191.67,0.0,-0.97143,5e-05,2.7986]
[1777700573828,33.7,78191.67,0.0,-0.97143,5e-05,2.7986]
[1777700575378,33.7,78191.33,0.0,-0.97145,5e-05,2.79678]
[1777700575577,33.7,78191.33,0.0,-0.97145,5e-05,2.79678]
[1777700575829,33.7,78191.29,0.0,-0.97145,5e-05,2.79636]
[1777700581871,33.69,78191.31,0.0,-0.97147,5e-05,2.7948]
[1777700587913,33.69,78191.22,0.0,-0.9715,5e-05,2.79285]
[1777700591431,33.69,78191.3,0.0,-0.9715,5e-05,2.79235]
[1777700591584,33.69,78191.3,0.0,-0.9715,5e-05,2.79235]
[1777700596976,33.68,78191.35,0.0,-0.97152,5e-05,2.79095]
[1777700602410,33.68,78191.67,0.0,-0.97152,5e-05,2.7911]
[1777700607472,33.67,78191.41,0.0,-0.97155,5e-05,2.7886]
[1777700607580,33.67,78191.41,0.0,-0.97155,5e-05,2.7886]
[1777700612743,33.67,78190.92,0.0,-0.97158,5e-05,2.78575]
[1777700612827,33.67,78190.92,0.0,-0.97158,5e-05,2.78575]
[1777700612845,33.67,78190.92,0.0,-0.97163,5e-05,2.78113]
[1777700619130,33.66,78191.29,0.0,-0.97164,5e-05,2.78072]
[1777700625172,33.66,78191.15,0.0,-0.97166,5e-05,2.77865]
[1777700630207,33.65,78190.33,0.0,-0.97171,4e-05,2.77431]
[1777700635242,33.65,78190.34,0.0,-0.97173,4e-05,2.77305]
[1777700637977,33.65,78190.25,0.0,-0.97174,4e-05,2.77245]
[1777700638074,33.65,78190.25,0.0,-0.97174,4e-05,2.77245]
[1777700640814,33.64,78190.25,0.0,-0.97174,4e-05,2.77192]
[1777700640828,33.64,78190.25,0.0,-0.97174,4e-05,2.77192]
[1777700640878,33.64,78190.25,0.0,-0.97174,4e-05,2.77192]
[1777700640913,33.64,78187.26,0.0,-0.97188,4e-05,2.76034]
[1777700641077,33.64,78187.26,0.0,-0.97188,4e-05,2.76034]
[1777700646319,33.64,78186.55,0.0,-0.97193,4e-05,2.75628]
[1777700651354,33.63,78186.61,0.0,-0.97194,4e-05,2.75535]
[1777700655114,33.63,78186.04,0.0,-0.97198,4e-05,2.75258]
[1777700655325,33.63,78186.04,0.0,-0.97198,4e-05,2.75258]
[1777700657591,33.63,78186.11,0.0,-0.97198,4e-05,2.75239]
[1777700657827,33.63,78186.11,0.0,-0.97198,4e-05,2.75239]
[1777700657928,33.63,78186.26,0.0,-0.97198,4e-05,2.75273]
[1777700663438,33.63,78188.39,0.0,-0.9719,4e-05,2.75923]
[1777700668078,33.62,78187.72,0.0,-0.97194,4e-05,2.75586]
[1777700672053,33.62,78187.57,0.0,-0.972,4e-05,2.75034]
[1777700672082,33.62,78187.57,0.0,-0.972,4e-05,2.75034]
[1777700672501,33.62,78187.44,0.0,-0.972,4e-05,2.74965]
[1777700677393,33.62,78187.71,0.0,-0.972,4e-05,2.74982]
[1777700677578,33.62,78187.71,0.0,-0.972,4e-05,2.74982]
[1777700683581,33.61,78187.73,0.0,-0.97202,4e-05,2.74847]
[1777700686476,33.61,78187.98,0.0,-0.97201,4e-05,2.74899]
[1777700686573,33.61,78187.98,0.0,-0.97201,4e-05,2.74899]
[1777700691633,33.61,78187.86,0.0,-0.97203,4e-05,2.74775]
[1777700691769,33.61,78187.86,0.0,-0.97203,4e-05,2.74775]
[1777700691827,33.61,78187.86,0.0,-0.97203,4e-05,2.74775]
[1777700691871,33.61,78188.59,0.0,-0.972,4e-05,2.75005]
[1777700698688,33.6,78188.18,0.0,-0.97203,4e-05,2.74714]
[1777700703721,33.6,78183.7,0.0,-0.97225,4e-05,2.7297]
[1777700705014,33.6,78183.7,0.0,-0.97225,4e-05,2.7297]
[1777700705075,33.6,78183.58,0.0,-0.97225,4e-05,2.72909]
[1777700705336,33.6,78183.58,0.0,-0.97225,4e-05,2.72909]
[1777700705581,33.6,78183.58,0.0,-0.97225,4e-05,2.72909]
[1777700705735,33.6,78183.85,0.0,-0.97224,4e-05,2.72992]
[1777700710770,33.59,78181.94,0.0,-0.97234,4e-05,2.72212]
[1777700715805,33.59,78180.74,0.0,-0.9724,4e-05,2.71699]
[1777700718355,33.59,78179.98,0.0,-0.97244,4e-05,2.71393]
[1777700718576,33.59,78179.98,0.0,-0.97244,4e-05,2.71393]
[1777700723861,33.59,78179.9,0.0,-0.97245,4e-05,2.71282]
[1777700726882,33.59,78177.49,0.0,-0.97256,4e-05,2.70361]
[1777700727154,33.59,78177.49,0.0,-0.97256,4e-05,2.70361]
[1777700727324,33.59,78177.49,0.0,-0.97256,4e-05,2.70361]
[1777700728222,33.59,78175.69,0.0,-0.97264,4e-05,2.69693]
[1777700728325,33.59,78175.69,0.0,-0.97264,4e-05,2.69693]
[1777700728896,33.59,78176.22,0.0,-0.97262,4e-05,2.69875]
[1777700733931,33.58,78176.1,0.0,-0.97267,4e-05,2.6937]
[1777700738966,33.58,78176.02,0.0,-0.97268,4e-05,2.69288]
[1777700744001,33.58,78176.3,0.0,-0.97267,4e-05,2.69341]
[1777700749036,33.58,78176.3,0.0,-0.97268,4e-05,2.693]
[1777700752407,33.58,78176.3,0.0,-0.97268,4e-05,2.69284]
[1777700752576,33.58,78176.3,0.0,-0.97268,4e-05,2.69284]
[1777700758099,33.58,78176.53,0.0,-0.97268,4e-05,2.69317]
[1777700764101,33.58,78175.98,0.0,-0.9727,4e-05,2.69088]
[1777700764327,33.58,78175.65,0.0,-0.97272,4e-05,2.68961]
[1777700764548,33.58,78175.65,0.0,-0.97272,4e-05,2.68961]
[1777700764577,33.58,78175.65,0.0,-0.97272,4e-05,2.68961]
[1777700764648,33.58,78175.31,0.0,-0.97274,4e-05,2.68824]
[1777700765734,33.58,78175.31,0.0,-0.97274,4e-05,2.68824]
[1777700774215,33.57,78175.24,0.0,-0.97275,4e-05,2.68739]
[1777700776206,33.57,78175.13,0.0,-0.97275,4e-05,2.68693]
[1777700776326,33.57,78175.13,0.0,-0.97275,4e-05,2.68693]
[1777700784285,33.57,78174.67,0.0,-0.97278,4e-05,2.6848]
[1777700788425,33.57,78176.17,0.0,-0.97271,4e-05,2.69011]
[1777700788582,33.57,78176.17,0.0,-0.97271,4e-05,2.69011]
[1777700789076,33.57,78176.17,0.0,-0.97271,4e-05,2.69011]
[1777700789088,33.57,78175.99,0.0,-0.97272,4e-05,2.6894]
[1777700789327,33.57,78175.99,0.0,-0.97272,4e-05,2.6894]
[1777700796370,33.57,78175.91,0.0,-0.97277,4e-05,2.68468]
[1777700800625,33.57,78175.79,0.0,-0.97278,4e-05,2.68412]
[1777700800748,33.57,78187.46,0.0,-0.97226,4e-05,2.72669]
[1777700801479,33.57,78216.13,0.0,-0.97097,5e-05,2.83343]
[1777700802486,33.57,78229.61,0.0,-0.97034,5e-05,2.88436]
[1777700803493,33.57,78230.2,0.0,-0.97032,5e-05,2.88624]
[1777700804280,33.57,78230.2,0.0,-0.97032,5e-05,2.88624]
[1777700808528,33.56,78224.34,0.0,-0.97062,5e-05,2.86207]
[1777700813566,33.56,78223.76,0.0,-0.97066,5e-05,2.85823]
[1777700818005,33.55,78223.27,0.0,-0.9707,5e-05,2.8554]
[1777700818076,33.55,78223.27,0.0,-0.9707,5e-05,2.8554]
[1777700818916,33.55,78223.4,0.0,-0.9707,5e-05,2.85558]
[1777700819078,33.55,78223.4,0.0,-0.9707,5e-05,2.85558]
[1777700819079,33.55,78223.37,0.0,-0.9707,5e-05,2.85515]
[1777700824643,33.55,78220.09,0.0,-0.97088,5e-05,2.84086]
[1777700825996,33.55,78220.09,0.0,-0.97088,5e-05,2.84086]
[1777700826076,33.55,78220.09,0.0,-0.97088,5e-05,2.84086]
[1777700831583,33.54,78218.97,0.0,-0.97095,5e-05,2.83504]
[1777700831828,33.54,78218.97,0.0,-0.97095,5e-05,2.83504]
[1777700832704,33.54,78217.99,0.0,-0.971,5e-05,2.83107]
[1777700832831,33.54,78217.99,0.0,-0.971,5e-05,2.83107]
[1777700832855,33.54,78217.97,0.0,-0.971,5e-05,2.83074]
[1777700839750,33.53,78217.95,0.0,-0.97102,5e-05,2.82889]
[1777700842204,33.53,78218.04,0.0,-0.97102,5e-05,2.82898]
[1777700842324,33.53,78218.16,0.0,-0.97102,5e-05,2.82918]
[1777700847806,33.53,78218.31,0.0,-0.97103,5e-05,2.82827]
[1777700851078,33.52,78218.16,0.0,-0.97104,5e-05,2.82722]
[1777700851289,33.52,78218.48,0.0,-0.97107,5e-05,2.82402]
[1777700851325,33.52,78218.48,0.0,-0.97107,5e-05,2.82402]
[1777700851833,33.52,78218.13,0.0,-0.97109,5e-05,2.82246]
[1777700855163,33.52,78216.74,0.0,-0.97116,5e-05,2.81675]
[1777700854855,33.52,78213.28,0.0,-0.97132,5e-05,2.80352]
[1777700855278,33.52,78213.28,0.0,-0.97132,5e-05,2.80352]
[1777700856180,33.52,78213.28,0.0,-0.97132,5e-05,2.80352]
[1777700856324,33.52,78212.59,0.0,-0.97136,5e-05,2.80074]
[1777700856869,33.52,78212.57,0.0,-0.97136,5e-05,2.80046]
[1777700861904,33.52,78212.69,0.0,-0.97137,5e-05,2.79992]
[1777700866939,33.51,78212.66,0.0,-0.97138,5e-05,2.79884]
[1777700869960,33.51,78218.24,0.0,-0.97113,5e-05,2.81924]
[1777700870549,33.51,78218.24,0.0,-0.97113,5e-05,2.81924]
[1777700870576,33.51,78218.24,0.0,-0.97113,5e-05,2.81924]
[1777700871974,33.51,78223.4,0.0,-0.9709,5e-05,2.83827]
[1777700874999,33.51,78226.51,0.0,-0.97076,5e-05,2.84925]
[1777700875370,33.51,78226.51,0.0,-0.97076,5e-05,2.84925]
[1777700875574,33.51,78226.51,0.0,-0.97076,5e-05,2.84925]
[1777700876301,33.51,78226.75,0.0,-0.97076,5e-05,2.84988]
[1777700876325,33.51,78226.75,0.0,-0.97076,5e-05,2.84988]
[1777700877010,33.51,78228.32,0.0,-0.97069,5e-05,2.85556]
[1777700881130,33.5,78226.83,0.0,-0.97077,5e-05,2.84901]
[1777700881324,33.5,78226.54,0.0,-0.97078,5e-05,2.84763]
[1777700886148,33.5,78226.26,0.0,-0.97081,5e-05,2.84543]
[1777700886245,33.5,78226.22,0.0,-0.97082,5e-05,2.845]
[1777700886329,33.5,78226.22,0.0,-0.97082,5e-05,2.845]
[1777700891982,33.49,78224.05,0.0,-0.97093,5e-05,2.83544]
[1777700892075,33.49,78224.05,0.0,-0.97093,5e-05,2.83544]
[1777700896054,33.49,78222.62,0.0,-0.97101,5e-05,2.82902]
[1777700896076,33.49,78222.62,0.0,-0.97101,5e-05,2.82902]
[1777700896289,33.49,78222.46,0.0,-0.97102,5e-05,2.82817]
[1777700896329,33.49,78222.46,0.0,-0.97102,5e-05,2.82817]
[1777700897150,33.49,78221.66,0.0,-0.97106,5e-05,2.82491]
[1777700899909,33.49,78219.69,0.0,-0.97116,5e-05,2.81702]
[1777700900075,33.49,78219.69,0.0,-0.97116,5e-05,2.81702]
[1777700905206,33.48,78218.82,0.0,-0.97121,5e-05,2.8125]
[1777700905978,33.48,78218.82,0.0,-0.97121,5e-05,2.8125]
[1777700907658,33.48,78218.29,0.0,-0.97124,5e-05,2.8101]
[1777700907828,33.48,78218.29,0.0,-0.97124,5e-05,2.8101]
[1777700908227,33.48,78218.28,0.0,-0.97125,5e-05,2.80986]
[1777700913262,33.48,78218.05,0.0,-0.97131,5e-05,2.80385]
[1777700918297,33.47,78217.75,0.0,-0.97133,5e-05,2.80177]
[1777700923332,33.47,78217.37,0.0,-0.97136,5e-05,2.79943]
[1777700929374,33.47,78217.22,0.0,-0.97139,5e-05,2.7976]
[1777700930381,33.47,78214.42,0.0,-0.97152,5e-05,2.78693]
[1777700933809,33.46,78212.77,0.0,-0.97159,5e-05,2.78045]
[1777700934326,33.46,78212.96,0.0,-0.97159,5e-05,2.78101]
[1777700939445,33.46,78212.4,0.0,-0.97162,5e-05,2.77803]
[1777700941173,33.46,78212.4,0.0,-0.97162,5e-05,2.77803]
[1777700941178,33.46,78212.21,0.0,-0.97163,5e-05,2.77718]
[1777700941326,33.46,78212.21,0.0,-0.97163,5e-05,2.77718]
[1777700941459,33.46,78209.38,0.0,-0.97176,5e-05,2.76648]
[1777700944328,33.46,78208.64,0.0,-0.9718,5e-05,2.76346]
[1777700945487,33.46,78216.11,0.0,-0.97146,5e-05,2.79111]
[1777700947213,33.46,78216.11,0.0,-0.97146,5e-05,2.79111]
[1777700947247,33.46,78218.92,0.0,-0.97134,5e-05,2.80148]
[1777700947326,33.46,78218.92,0.0,-0.97134,5e-05,2.80148]
[1777700947479,33.46,78218.92,0.0,-0.97134,5e-05,2.80148]
[1777700947582,33.46,78218.92,0.0,-0.97134,5e-05,2.80148]
[1777700953543,33.45,78216.75,0.0,-0.97145,5e-05,2.79207]
[1777700956564,33.45,78212.79,0.0,-0.97164,5e-05,2.77676]
[1777700957551,33.45,78212.79,0.0,-0.97164,5e-05,2.77676]
[1777700957577,33.45,78212.79,0.0,-0.97164,5e-05,2.77676]
[1777700958089,33.45,78212.79,0.0,-0.97164,5e-05,2.77676]
[1777700958141,33.45,78212.18,0.0,-0.97167,5e-05,2.77434]
[1777700958326,33.45,78212.18,0.0,-0.97167,5e-05,2.77434]
[1777700961111,33.45,78213.12,0.0,-0.97163,5e-05,2.77757]
[1777700961256,33.45,78213.12,0.0,-0.97163,5e-05,2.77757]
[1777700961212,33.45,78210.96,0.0,-0.97173,5e-05,2.76937]
[1777700966634,33.45,78210.77,0.0,-0.97175,5e-05,2.7679]
[1777700968292,33.45,78210.77,0.0,-0.97175,5e-05,2.7679]
[1777700968331,33.45,78210.77,0.0,-0.97175,5e-05,2.7679]
[1777700968530,33.45,78210.6,0.0,-0.97176,5e-05,2.76714]
[1777700968575,33.45,78210.6,0.0,-0.97176,5e-05,2.76714]
[1777700968648,33.45,78209.96,0.0,-0.97179,5e-05,2.76463]
[1777700973683,33.45,78208.9,0.0,-0.97188,5e-05,2.75596]
[1777700978718,33.44,78209.36,0.0,-0.97187,5e-05,2.75708]
[1777700989795,33.44,78209.4,0.0,-0.97188,5e-05,2.75583]
[1777700993399,33.44,78209.37,0.0,-0.97189,5e-05,2.75544]
[1777700993578,33.44,78209.37,0.0,-0.97189,5e-05,2.75544]
[1777700993857,33.44,78209.37,0.0,-0.97189,5e-05,2.75544]
[1777700994076,33.44,78209.37,0.0,-0.97189,5e-05,2.75544]
[1777700994086,33.44,78209.37,0.0,-0.97189,5e-05,2.75516]
[1777700999865,33.43,78208.69,0.0,-0.97193,5e-05,2.75175]
[1777701000989,33.43,78208.69,0.0,-0.97193,5e-05,2.75175]
[1777701001076,33.43,78208.69,0.0,-0.97193,5e-05,2.75175]
[1777701001264,33.43,78208.69,0.0,-0.97193,5e-05,2.75175]
[1777701001324,33.43,78208.69,0.0,-0.97193,5e-05,2.75175]
[1777701001356,33.43,78208.57,0.0,-0.97194,5e-05,2.75117]
[1777701006914,33.43,78207.7,0.0,-0.97199,4e-05,2.74707]
[1777701011949,33.42,78207.3,0.0,-0.97203,4e-05,2.74358]
[1777701016984,33.42,78207.44,0.0,-0.97203,4e-05,2.74345]
[1777701022019,33.42,78206.62,0.0,-0.97208,4e-05,2.73975]
[1777701024611,33.42,78206.62,0.0,-0.97208,4e-05,2.73975]
[1777701024825,33.42,78206.62,0.0,-0.97208,4e-05,2.73975]
[1777701024855,33.42,78206.62,0.0,-0.97208,4e-05,2.73975]
[1777701025076,33.42,78206.62,0.0,-0.97208,4e-05,2.73975]
[1777701025178,33.42,78206.62,0.0,-0.97208,4e-05,2.73938]
[1777701032089,33.42,78206.59,0.0,-0.97214,4e-05,2.73433]
[1777701037124,33.41,78205.83,0.0,-0.97218,4e-05,2.73097]
[1777701038410,33.41,78205.91,0.0,-0.97217,4e-05,2.73117]
[1777701038575,33.41,78205.91,0.0,-0.97217,4e-05,2.73117]
[1777701038834,33.41,78205.91,0.0,-0.97217,4e-05,2.73117]
[1777701039082,33.41,78205.91,0.0,-0.97217,4e-05,2.73117]
[1777701039138,33.41,78205.85,0.0,-0.97218,4e-05,2.73084]
[1777701042159,33.41,78202.92,0.0,-0.97231,4e-05,2.71973]
[1777701043474,33.41,78201.8,0.0,-0.97236,4e-05,2.71552]
[1777701043580,33.41,78201.8,0.0,-0.97236,4e-05,2.71552]
[1777701044173,33.41,78197.82,0.0,-0.97254,4e-05,2.70082]
[1777701045341,33.41,78197.82,0.0,-0.97254,4e-05,2.70082]
[1777701045180,33.41,78195.42,0.0,-0.97265,4e-05,2.69198]
[1777701045590,33.41,78195.42,0.0,-0.97265,4e-05,2.69198]
[1777701046187,33.41,78194.02,0.0,-0.97271,4e-05,2.68683]
[1777701047194,33.41,78190.98,0.0,-0.97284,4e-05,2.67571]
[1777701049034,33.41,78188.95,0.0,-0.97293,4e-05,2.66832]
[1777701049074,33.41,78188.95,0.0,-0.97293,4e-05,2.66832]
[1777701054243,33.41,78188.94,0.0,-0.97293,4e-05,2.66834]
[1777701059278,33.41,78189.14,0.0,-0.97292,4e-05,2.6692]
[1777701060139,33.41,78189.14,0.0,-0.97292,4e-05,2.6692]
[1777701060326,33.41,78189.14,0.0,-0.97292,4e-05,2.6692]
[1777701060372,33.41,78189.14,0.0,-0.97292,4e-05,2.6692]
[1777701060424,33.41,78189.19,0.0,-0.97292,4e-05,2.6694]
[1777701060582,33.41,78189.19,0.0,-0.97292,4e-05,2.6694]
[1777701071362,33.41,78189.28,0.0,-0.97291,4e-05,2.66998]
[1777701073130,33.41,78188.92,0.0,-0.97293,4e-05,2.6687]
[1777701073325,33.41,78188.92,0.0,-0.97293,4e-05,2.6687]
[1777701073376,33.41,78188.95,0.0,-0.97293,4e-05,2.66884]
[1777701073458,33.41,78188.95,0.0,-0.97293,4e-05,2.66884]
[1777701073578,33.41,78188.95,0.0,-0.97293,4e-05,2.66884]
[1777701079418,33.41,78188.88,0.0,-0.97293,4e-05,2.6688]
[1777701084538,33.41,78187.09,0.0,-0.973,4e-05,2.66247]
[1777701084580,33.41,78187.09,0.0,-0.973,4e-05,2.66247]
[1777701084966,33.41,78187.09,0.0,-0.973,4e-05,2.66247]
[1777701085076,33.41,78187.09,0.0,-0.973,4e-05,2.66247]
[1777701085179,33.41,78187.12,0.0,-0.973,4e-05,2.66268]
[1777701093516,33.42,78187.08,0.0,-0.97303,4e-05,2.65901]
[1777701094648,33.42,78187.08,0.0,-0.97303,4e-05,2.65901]
[1777701094832,33.42,78187.08,0.0,-0.97303,4e-05,2.65901]
[1777701095043,33.42,78187.08,0.0,-0.97303,4e-05,2.65901]
[1777701095075,33.42,78187.08,0.0,-0.97303,4e-05,2.65901]
[1777701095085,33.42,78187.04,0.0,-0.97304,4e-05,2.65893]
[1777701100565,33.42,78187.11,0.0,-0.97303,4e-05,2.6596]
[1777701101642,33.42,78187.11,0.0,-0.97303,4e-05,2.6596]
[1777701101828,33.42,78187.11,0.0,-0.97303,4e-05,2.6596]
[1777701101954,33.42,78187.11,0.0,-0.97303,4e-05,2.6596]
[1777701102075,33.42,78187.11,0.0,-0.97303,4e-05,2.6596]
[1777701102096,33.42,78186.45,0.0,-0.97306,4e-05,2.65728]
[1777701104593,33.42,78184.24,0.0,-0.97315,4e-05,2.64954]
[1777701108448,33.42,78183.97,0.0,-0.97316,4e-05,2.64875]
[1777701108577,33.42,78184.47,0.0,-0.97314,4e-05,2.65065]
[1777701108622,33.42,78184.7,0.0,-0.97312,4e-05,2.65157]
[1777701112709,33.42,78184.77,0.0,-0.97312,4e-05,2.65209]
[1777701112825,33.42,78184.77,0.0,-0.97312,4e-05,2.65209]
[1777701118727,33.42,78184.77,0.0,-0.97311,4e-05,2.65254]
[1777701133797,33.43,78185.07,0.0,-0.97308,4e-05,2.65519]
[1777701134804,33.43,78189.27,0.0,-0.9729,4e-05,2.67052]
[1777701135607,33.43,78189.27,0.0,-0.9729,4e-05,2.67052]
[1777701135826,33.43,78189.27,0.0,-0.9729,4e-05,2.67052]
[1777701135985,33.43,78189.27,0.0,-0.9729,4e-05,2.67052]
[1777701136075,33.43,78189.27,0.0,-0.9729,4e-05,2.67052]
[1777701136176,33.43,78196.09,0.0,-0.97259,4e-05,2.69547]
[1777701136818,33.43,78198.58,0.0,-0.97248,4e-05,2.70462]
[1777701137824,33.43,78201.62,0.0,-0.97235,4e-05,2.7158]
[1777701141777,33.43,78202.85,0.0,-0.9723,4e-05,2.72026]
[1777701141826,33.43,78202.85,0.0,-0.9723,4e-05,2.72026]
[1777701142020,33.43,78202.85,0.0,-0.9723,4e-05,2.72026]
[1777701142076,33.43,78202.85,0.0,-0.9723,4e-05,2.72026]
[1777701142116,33.43,78203.4,0.0,-0.97227,4e-05,2.72226]
[1777701147895,33.43,78204.9,0.0,-0.97221,4e-05,2.72751]
[1777701152930,33.43,78207.52,0.0,-0.97213,4e-05,2.73283]
[1777701153767,33.43,78207.52,0.0,-0.97213,4e-05,2.73283]
[1777701153827,33.43,78207.52,0.0,-0.97213,4e-05,2.73283]
[1777701154435,33.43,78207.52,0.0,-0.97213,4e-05,2.73283]
[1777701154039,33.43,78207.84,0.0,-0.97212,4e-05,2.73394]
[1777701154575,33.43,78207.84,0.0,-0.97212,4e-05,2.73394]
[1777701156958,33.43,78210.14,0.0,-0.97202,4e-05,2.74226]
[1777701162999,33.42,78210.12,0.0,-0.97203,4e-05,2.74169]
[1777701168035,33.42,78209.52,0.0,-0.97206,4e-05,2.73901]
[1777701174077,33.42,78209.54,0.0,-0.97206,4e-05,2.7385]
[1777701175483,33.42,78209.54,0.0,-0.97206,4e-05,2.7385]
[1777701175505,33.42,78209.54,0.0,-0.97207,4e-05,2.73839]
[1777701175577,33.42,78209.54,0.0,-0.97207,4e-05,2.73839]
[1777701176155,33.42,78209.54,0.0,-0.97207,4e-05,2.73839]
[1777701176328,33.42,78209.54,0.0,-0.97207,4e-05,2.73839]
[1777701176358,33.42,78209.61,0.0,-0.97206,4e-05,2.73855]
[1777701182135,33.42,78209.15,0.0,-0.97209,4e-05,2.73621]
[1777701187170,33.42,78209.27,0.0,-0.97209,4e-05,2.73611]
[1777701189183,33.42,78211.27,0.0,-0.97201,5e-05,2.7433]
[1777701194219,33.41,78211.6,0.0,-0.972,5e-05,2.74392]
[1777701197466,33.41,78211.6,0.0,-0.972,5e-05,2.74392]
[1777701198136,33.41,78212.66,0.0,-0.97195,5e-05,2.74752]
[1777701198325,33.41,78212.66,0.0,-0.97195,5e-05,2.74752]
[1777701200773,33.41,78212.28,0.0,-0.97198,5e-05,2.74578]
[1777701205532,33.41,78213.06,0.0,-0.97195,5e-05,2.74824]
[1777701205574,33.41,78213.06,0.0,-0.97195,5e-05,2.74824]
[1777701211338,33.41,78211.72,0.0,-0.97205,4e-05,2.73847]
[1777701212359,33.41,78211.72,0.0,-0.97205,4e-05,2.73847]
[1777701212575,33.41,78211.72,0.0,-0.97205,4e-05,2.73847]
[1777701215370,33.41,78207.56,0.0,-0.97225,4e-05,2.72273]
[1777701221412,33.4,78207.71,0.0,-0.97224,4e-05,2.72294]
[1777701226301,33.4,78209.01,0.0,-0.97219,4e-05,2.72751]
[1777701226326,33.4,78209.01,0.0,-0.97219,4e-05,2.72751]
[1777701230829,33.4,78210.28,0.0,-0.97213,4e-05,2.73189]
[1777701231079,33.4,78210.28,0.0,-0.97213,4e-05,2.73189]
[1777701231482,33.4,78212.14,0.0,-0.97205,4e-05,2.7387]
[1777701236518,33.4,78213.32,0.0,-0.972,5e-05,2.74265]
[1777701240131,33.4,78214.02,0.0,-0.97198,5e-05,2.74497]
[1777701240324,33.4,78214.02,0.0,-0.97198,5e-05,2.74497]
[1777701241552,33.4,78211.62,0.0,-0.97209,4e-05,2.73587]
[1777701242559,33.4,78209.71,0.0,-0.97217,4e-05,2.7287]
[1777701247594,33.4,78209.61,0.0,-0.97218,4e-05,2.72794]
[1777701248820,33.4,78210.07,0.0,-0.97216,4e-05,2.72957]
[1777701249078,33.4,78210.07,0.0,-0.97216,4e-05,2.72957]
[1777701249608,33.4,78208.05,0.0,-0.97225,4e-05,2.72203]
[1777701254642,33.4,78208.22,0.0,-0.97225,4e-05,2.72235]
[1777701260688,33.4,78207.95,0.0,-0.97227,4e-05,2.72095]
[1777701262702,33.39,78205.86,0.0,-0.97236,4e-05,2.71315]
[1777701264333,33.39,78205.86,0.0,-0.97236,4e-05,2.71315]
[1777701264341,33.39,78204.13,0.0,-0.97244,4e-05,2.70675]
[1777701266729,33.39,78201.96,0.0,-0.97254,4e-05,2.6987]
[1777701273781,33.39,78200.86,0.0,-0.97263,4e-05,2.69049]
[1777701274788,33.39,78199.16,0.0,-0.9727,4e-05,2.68425]
[1777701276145,33.39,78199.16,0.0,-0.9727,4e-05,2.68425]
[1777701276332,33.39,78199.16,0.0,-0.9727,4e-05,2.68425]
[1777701276397,33.39,78197.45,0.0,-0.97278,4e-05,2.678]
[1777701281837,33.39,78198.57,0.0,-0.97273,4e-05,2.6821]
[1777701283327,33.39,78198.57,0.0,-0.97273,4e-05,2.6821]
[1777701283584,33.39,78198.57,0.0,-0.97273,4e-05,2.6821]
[1777701283603,33.39,78196.8,0.0,-0.97281,4e-05,2.67563]
[1777701283757,33.39,78196.8,0.0,-0.97281,4e-05,2.67563]
[1777701284858,33.39,78198.33,0.0,-0.97274,4e-05,2.68122]
[1777701289723,33.39,78199.4,0.0,-0.97269,4e-05,2.68507]
[1777701289831,33.39,78199.4,0.0,-0.97269,4e-05,2.68507]
[1777701295935,33.39,78200.05,0.0,-0.97267,4e-05,2.68727]
[1777701300970,33.39,78200.22,0.0,-0.97266,4e-05,2.68772]
[1777701302172,33.39,78200.22,0.0,-0.97266,4e-05,2.68772]
[1777701302328,33.39,78200.22,0.0,-0.97266,4e-05,2.68772]
[1777701308019,33.39,78200.5,0.0,-0.97265,4e-05,2.68847]
[1777701313053,33.39,78200.91,0.0,-0.97264,4e-05,2.68974]
[1777701317895,33.39,78200.74,0.0,-0.97265,4e-05,2.68893]
[1777701318076,33.39,78200.74,0.0,-0.97265,4e-05,2.68893]
[1777701323124,33.39,78200.31,0.0,-0.97267,4e-05,2.6871]
[1777701328159,33.39,78201.9,0.0,-0.9726,4e-05,2.6927]
[1777701332185,33.39,78202.43,0.0,-0.97262,4e-05,2.69041]
[1777701332332,33.39,78202.43,0.0,-0.97262,4e-05,2.69041]
[1777701338229,33.39,78205.66,0.0,-0.97248,4e-05,2.70184]
[1777701338974,33.39,78205.66,0.0,-0.97248,4e-05,2.70184]
[1777701339079,33.39,78205.66,0.0,-0.97248,4e-05,2.70184]
[1777701344272,33.39,78206.23,0.0,-0.97246,4e-05,2.70352]
[1777701353739,33.39,78206.34,0.0,-0.97245,4e-05,2.70385]
[1777701353834,33.39,78206.34,0.0,-0.97245,4e-05,2.70385]
[1777701360386,33.38,78206.33,0.0,-0.97247,4e-05,2.70281]
[1777701363407,33.38,78207.86,0.0,-0.9724,4e-05,2.70826]
[1777701363909,33.38,78207.86,0.0,-0.9724,4e-05,2.70826]
[1777701364080,33.38,78207.86,0.0,-0.9724,4e-05,2.70826]
[1777701368666,33.38,78209.01,0.0,-0.97235,4e-05,2.7122]
[1777701368827,33.38,78209.26,0.0,-0.97234,4e-05,2.71304]
[1777701374485,33.38,78210.97,0.0,-0.97227,4e-05,2.71885]
[1777701380526,33.38,78211.0,0.0,-0.97228,4e-05,2.71843]
[1777701387575,33.37,78210.89,0.0,-0.97229,4e-05,2.71741]
[1777701388582,33.37,78212.58,0.0,-0.97222,4e-05,2.72357]
[1777701392610,33.37,78210.49,0.0,-0.97235,4e-05,2.71137]
[1777701393617,33.37,78208.01,0.0,-0.97247,4e-05,2.70217]
[1777701394377,33.37,78208.01,0.0,-0.97247,4e-05,2.70217]
[1777701394578,33.37,78208.01,0.0,-0.97247,4e-05,2.70217]
[1777701400666,33.37,78207.8,0.0,-0.97248,4e-05,2.70097]
[1777701404210,33.37,78208.32,0.0,-0.97246,4e-05,2.70269]
[1777701404328,33.37,78208.32,0.0,-0.97246,4e-05,2.70269]
[1777701412750,33.37,78208.34,0.0,-0.97247,4e-05,2.70221]
[1777701413992,33.37,78207.37,0.0,-0.97251,4e-05,2.69858]
[1777701414077,33.37,78207.37,0.0,-0.97251,4e-05,2.69858]
[1777701420633,33.36,78207.76,0.0,-0.97253,4e-05,2.69707]
[1777701420834,33.35,78207.9,0.0,-0.97255,4e-05,2.69485]
[1777701427855,33.31,78208.16,0.0,-0.97268,4e-05,2.68496]
[1777701432890,33.29,78208.58,0.0,-0.97274,4e-05,2.67979]
[1777701439939,33.29,78207.74,0.0,-0.97279,4e-05,2.67523]
[1777701441246,33.29,78207.74,0.0,-0.97279,4e-05,2.67523]
[1777701441332,33.29,78207.74,0.0,-0.97279,4e-05,2.67523]
[1777701447995,33.29,78208.02,0.0,-0.97278,4e-05,2.67607]
[1777701454036,33.29,78208.65,0.0,-0.9728,4e-05,2.6742]
[1777701455044,33.29,78212.9,0.0,-0.97261,4e-05,2.68976]
[1777701456268,33.29,78212.9,0.0,-0.97261,4e-05,2.68976]
[1777701456325,33.29,78212.9,0.0,-0.97261,4e-05,2.68976]
[1777701463100,33.28,78213.91,0.0,-0.97257,4e-05,2.6931]
[1777701469142,33.28,78213.98,0.0,-0.97257,4e-05,2.69311]
[1777701476193,33.28,78213.98,0.0,-0.97257,4e-05,2.6929]
[1777701482235,33.28,78210.91,0.0,-0.97271,4e-05,2.68143]
[1777701484262,33.28,78210.32,0.0,-0.97274,4e-05,2.67926]
[1777701484333,33.28,78210.32,0.0,-0.97274,4e-05,2.67926]
[1777701492305,33.28,78210.99,0.0,-0.97271,4e-05,2.6816]
[1777701493739,33.28,78210.99,0.0,-0.97271,4e-05,2.6816]
[1777701493829,33.28,78210.99,0.0,-0.97271,4e-05,2.6816]
[1777701500361,33.28,78210.49,0.0,-0.97273,4e-05,2.67969]
[1777701502558,33.28,78211.04,0.0,-0.97271,4e-05,2.6817]
[1777701502581,33.28,78211.04,0.0,-0.97271,4e-05,2.6817]
[1777701509423,33.28,78210.55,0.0,-0.97273,4e-05,2.67989]
[1777701510393,33.28,78210.55,0.0,-0.97273,4e-05,2.67989]
[1777701510577,33.28,78210.55,0.0,-0.97273,4e-05,2.67989]
[1777701516240,33.28,78210.55,0.0,-0.97277,4e-05,2.67588]
[1777701516327,33.28,78210.55,0.0,-0.97277,4e-05,2.67588]
[1777701521585,33.28,78210.95,0.0,-0.97275,4e-05,2.67741]
[1777701524220,33.28,78211.07,0.0,-0.97274,4e-05,2.67792]
[1777701524325,33.28,78211.07,0.0,-0.97274,4e-05,2.67792]
[1777701529564,33.28,78210.98,0.0,-0.97274,4e-05,2.67772]
[1777701532584,33.28,78209.86,0.0,-0.97279,4e-05,2.67366]
[1777701532828,33.28,78209.86,0.0,-0.97279,4e-05,2.67366]
[1777701538626,33.28,78210.2,0.0,-0.97278,4e-05,2.67513]
[1777701539060,33.28,78210.2,0.0,-0.97278,4e-05,2.67513]
[1777701539078,33.28,78210.2,0.0,-0.97278,4e-05,2.67513]
[1777701546682,33.28,78208.0,0.0,-0.97287,4e-05,2.66739]
[1777701551718,33.28,78208.57,0.0,-0.97284,4e-05,2.6697]
[1777701557168,33.29,78209.02,0.0,-0.97282,4e-05,2.67152]
[1777701562795,33.29,78209.17,0.0,-0.97281,4e-05,2.67236]
[1777701567830,33.29,78208.61,0.0,-0.97283,4e-05,2.67053]
[1777701572865,33.29,78208.35,0.0,-0.97288,4e-05,2.66575]
[1777701573203,33.29,78208.35,0.0,-0.97288,4e-05,2.66575]
[1777701573327,33.29,78208.35,0.0,-0.97288,4e-05,2.66575]
[1777701579914,33.29,78208.7,0.0,-0.97286,4e-05,2.6674]
[1777701585955,33.29,78208.61,0.0,-0.97286,4e-05,2.66737]
[1777701590991,33.29,78208.42,0.0,-0.97286,4e-05,2.66693]
[1777701593005,33.29,78196.66,0.0,-0.97338,4e-05,2.62433]
[1777701594012,33.29,78185.74,0.0,-0.97385,4e-05,2.58517]
[1777701595019,33.29,78180.7,0.0,-0.97406,4e-05,2.56734]
[1777701596174,33.29,78180.7,0.0,-0.97406,4e-05,2.56734]
[1777701596265,33.29,78179.52,0.0,-0.97411,4e-05,2.56356]
[1777701597234,33.29,78179.52,0.0,-0.97411,4e-05,2.56356]
[1777701601061,33.3,78190.39,0.0,-0.97363,4e-05,2.60328]
[1777701602461,33.3,78190.39,0.0,-0.97363,4e-05,2.60328]
[1777701602867,33.3,78195.46,0.0,-0.97341,4e-05,2.62192]
[1777701603075,33.3,78198.52,0.0,-0.97327,4e-05,2.63311]
[1777701604901,33.3,78198.52,0.0,-0.97327,4e-05,2.63311]
[1777701605089,33.3,78198.97,0.0,-0.97325,4e-05,2.63499]
[1777701610125,33.3,78199.01,0.0,-0.97324,4e-05,2.6358]
[1777701615160,33.3,78198.93,0.0,-0.97323,4e-05,2.63624]
[1777701620195,33.31,78199.04,0.0,-0.97322,4e-05,2.63742]
[1777701625764,33.31,78199.0,0.0,-0.97321,4e-05,2.63793]
[1777701629074,33.31,78199.09,0.0,-0.9732,4e-05,2.63895]
[1777701634721,33.31,78199.02,0.0,-0.97323,4e-05,2.63557]
[1777701635086,33.31,78199.02,0.0,-0.97323,4e-05,2.63575]
[1777701635644,33.32,78199.54,0.0,-0.9732,4e-05,2.63782]
[1777701636983,33.32,78199.54,0.0,-0.9732,4e-05,2.63782]
[1777701637078,33.32,78199.64,0.0,-0.9732,4e-05,2.63837]
[1777701639075,33.32,78199.69,0.0,-0.97319,4e-05,2.63892]
[1777701639329,33.32,78199.6,0.0,-0.97319,4e-05,2.63878]
[1777701640142,33.32,78199.6,0.0,-0.97319,4e-05,2.63878]
[1777701640328,33.32,78199.6,0.0,-0.97319,4e-05,2.63878]
[1777701642350,33.32,78206.7,0.0,-0.97288,4e-05,2.66513]
[1777701643204,33.32,78206.7,0.0,-0.97288,4e-05,2.66513]
[1777701643327,33.32,78206.7,0.0,-0.97288,4e-05,2.66513]
[1777701648018,33.32,78206.34,0.0,-0.97288,4e-05,2.66432]
[1777701648080,33.32,78205.78,0.0,-0.97291,4e-05,2.6624]
[1777701653569,33.32,78206.26,0.0,-0.97288,4e-05,2.66471]
[1777701653576,33.32,78206.26,0.0,-0.97288,4e-05,2.66471]
[1777701655045,33.32,78206.33,0.0,-0.97287,4e-05,2.66517]
[1777701655078,33.32,78206.33,0.0,-0.97287,4e-05,2.66517]
[1777701655135,33.32,78206.33,0.0,-0.97287,4e-05,2.66526]
[1777701661756,33.33,78206.41,0.0,-0.97287,4e-05,2.66583]
[1777701663390,33.33,78210.61,0.0,-0.97268,4e-05,2.68152]
[1777701663577,33.33,78210.61,0.0,-0.97268,4e-05,2.68152]
[1777701667625,33.33,78211.89,0.0,-0.97262,4e-05,2.6864]
[1777701667827,33.33,78211.89,0.0,-0.97262,4e-05,2.6864]
[1777701667968,33.33,78211.89,0.0,-0.97262,4e-05,2.6864]
[1777701668078,33.33,78214.35,0.0,-0.97251,4e-05,2.69547]
[1777701668532,33.33,78214.14,0.0,-0.97252,4e-05,2.69472]
[1777701673567,33.33,78214.04,0.0,-0.97252,4e-05,2.69442]
[1777701678602,33.33,78214.03,0.0,-0.97252,4e-05,2.69442]
[1777701683637,33.33,78214.04,0.0,-0.97252,4e-05,2.69447]
[1777701688672,33.33,78214.83,0.0,-0.97248,4e-05,2.69736]
[1777701689867,33.33,78214.83,0.0,-0.97248,4e-05,2.69736]
[1777701690082,33.33,78215.15,0.0,-0.97247,4e-05,2.69852]
[1777701691206,33.33,78215.36,0.0,-0.97246,4e-05,2.69928]
[1777701691327,33.33,78215.36,0.0,-0.97246,4e-05,2.69928]
[1777701691693,33.33,78215.27,0.0,-0.97251,4e-05,2.69485]
[1777701696907,33.33,78215.37,0.0,-0.9725,4e-05,2.69515]
[1777701697081,33.33,78215.57,0.0,-0.97249,4e-05,2.69587]
[1777701702769,33.33,78216.49,0.0,-0.97245,4e-05,2.69909]
[1777701703589,33.33,78216.49,0.0,-0.97245,4e-05,2.69909]
[1777701703826,33.33,78216.49,0.0,-0.97245,4e-05,2.69909]
[1777701704085,33.33,78216.69,0.0,-0.97245,4e-05,2.6998]
[1777701704334,33.33,78216.69,0.0,-0.97245,4e-05,2.6998]
[1777701704436,33.33,78216.69,0.0,-0.97245,4e-05,2.69977]
[1777701705791,33.33,78222.12,0.0,-0.9722,4e-05,2.71979]
[1777701708163,33.33,78223.37,0.0,-0.97215,5e-05,2.72435]
[1777701708334,33.33,78223.37,0.0,-0.97215,5e-05,2.72435]
[1777701712929,33.32,78224.23,0.0,-0.97211,5e-05,2.72718]
[1777701713076,33.32,78224.23,0.0,-0.97211,5e-05,2.72718]
[1777701713641,33.32,78224.52,0.0,-0.9721,5e-05,2.72818]
[1777701713830,33.32,78224.52,0.0,-0.9721,5e-05,2.72818]
[1777701713847,33.32,78224.2,0.0,-0.97212,5e-05,2.72691]
[1777701716246,33.32,78224.21,0.0,-0.97212,5e-05,2.72687]
[1777701716324,33.32,78224.21,0.0,-0.97212,5e-05,2.72687]
[1777701721903,33.32,78226.87,0.0,-0.972,5e-05,2.73616]
[1777701723444,33.32,78226.62,0.0,-0.97202,5e-05,2.73514]
[1777701723576,33.32,78226.62,0.0,-0.97202,5e-05,2.73514]
[1777701724548,33.32,78226.65,0.0,-0.97202,5e-05,2.73517]
[1777701724579,33.32,78226.65,0.0,-0.97202,5e-05,2.73517]
[1777701724924,33.32,78226.73,0.0,-0.97201,5e-05,2.73538]
[1777701729959,33.32,78227.21,0.0,-0.972,5e-05,2.73673]
[1777701736001,33.32,78228.92,0.0,-0.97193,5e-05,2.7426]
[1777701736484,33.32,78228.92,0.0,-0.97193,5e-05,2.7426]
[1777701736575,33.32,78228.92,0.0,-0.97193,5e-05,2.7426]
[1777701742044,33.32,78229.83,0.0,-0.97189,5e-05,2.74544]
[1777701747079,33.31,78229.41,0.0,-0.97192,5e-05,2.74342]
[1777701751899,33.31,78229.98,0.0,-0.97189,5e-05,2.74528]
[1777701752077,33.31,78229.98,0.0,-0.97189,5e-05,2.74528]
[1777701754409,33.31,78232.72,0.0,-0.97181,5e-05,2.75103]
[1777701754586,33.31,78232.72,0.0,-0.97181,5e-05,2.75103]
[1777701754687,33.31,78232.72,0.0,-0.97181,5e-05,2.75094]
[1777701756143,33.31,78234.12,0.0,-0.97175,5e-05,2.75617]
[1777701756326,33.31,78234.12,0.0,-0.97175,5e-05,2.75617]
[1777701764198,33.31,78234.82,0.0,-0.97173,5e-05,2.75788]
[1777701767446,33.31,78234.99,0.0,-0.97172,5e-05,2.75823]
[1777701767581,33.31,78234.99,0.0,-0.97172,5e-05,2.75823]
[1777701769595,33.31,78237.24,0.0,-0.97162,5e-05,2.76646]
[1777701769828,33.31,78237.24,0.0,-0.97162,5e-05,2.76646]
[1777701769929,33.31,78237.15,0.0,-0.97163,5e-05,2.76602]
[1777701777289,33.3,78237.13,0.0,-0.97164,5e-05,2.76508]
[1777701782324,33.3,78237.71,0.0,-0.97162,5e-05,2.76673]
[1777701784175,33.3,78237.44,0.0,-0.97163,5e-05,2.76561]
[1777701784325,33.3,78237.44,0.0,-0.97163,5e-05,2.76561]
[1777701790094,33.3,78238.97,0.0,-0.97157,5e-05,2.77082]
[1777701790325,33.3,78239.24,0.0,-0.97156,5e-05,2.77173]
[1777701791132,33.3,78239.24,0.0,-0.97156,5e-05,2.77173]
[1777701790380,33.3,78239.96,0.0,-0.97153,5e-05,2.77432]
[1777701791326,33.3,78239.96,0.0,-0.97153,5e-05,2.77432]
[1777701793402,33.3,78244.1,0.0,-0.97134,5e-05,2.78957]
[1777701794238,33.3,78244.1,0.0,-0.97134,5e-05,2.78957]
[1777701794326,33.3,78244.1,0.0,-0.97134,5e-05,2.78957]
[1777701794409,33.3,78249.38,0.0,-0.9711,5e-05,2.80941]
[1777701796048,33.3,78249.38,0.0,-0.9711,5e-05,2.80941]
[1777701796079,33.3,78249.38,0.0,-0.9711,5e-05,2.80941]
[1777701796129,33.3,78250.94,0.0,-0.97103,5e-05,2.81516]
[1777701801458,33.27,78253.34,0.0,-0.97103,5e-05,2.81525]
[1777701802309,33.27,78253.34,0.0,-0.97103,5e-05,2.81525]
[1777701802326,33.27,78253.34,0.0,-0.97103,5e-05,2.81525]
[1777701808507,33.23,78253.91,0.0,-0.97113,5e-05,2.80694]
[1777701813542,33.21,78253.86,0.0,-0.97127,5e-05,2.79516]
[1777701818577,33.19,78254.11,0.0,-0.97135,5e-05,2.78877]
[1777701822625,33.17,78254.59,0.0,-0.97138,5e-05,2.7862]
[1777701822825,33.17,78254.59,0.0,-0.97138,5e-05,2.7862]
[1777701826617,33.15,78257.07,0.0,-0.97133,5e-05,2.78975]
[1777701826827,33.15,78257.07,0.0,-0.97133,5e-05,2.78975]
[1777701826927,33.15,78258.15,0.0,-0.9713,5e-05,2.79237]
[1777701830660,33.15,78260.75,0.0,-0.97119,5e-05,2.8016]
[1777701835696,33.14,78260.87,0.0,-0.9712,5e-05,2.80117]
[1777701837013,33.14,78260.87,0.0,-0.9712,5e-05,2.80117]
[1777701837078,33.14,78260.87,0.0,-0.9712,5e-05,2.80117]
[1777701837112,33.14,78258.13,0.0,-0.97132,5e-05,2.79059]
[1777701842745,33.14,78256.8,0.0,-0.9714,5e-05,2.78464]
[1777701847780,33.14,78257.2,0.0,-0.97139,5e-05,2.78542]
[1777701849200,33.14,78257.2,0.0,-0.97139,5e-05,2.78542]
[1777701849324,33.14,78255.17,0.0,-0.97148,5e-05,2.77759]
[1777701850801,33.14,78252.35,0.0,-0.97162,5e-05,2.76667]
[1777701851850,33.14,78252.35,0.0,-0.97162,5e-05,2.76667]
[1777701852076,33.14,78252.35,0.0,-0.97162,5e-05,2.76667]
[1777701852255,33.14,78253.88,0.0,-0.97155,5e-05,2.77233]
[1777701852328,33.14,78253.88,0.0,-0.97155,5e-05,2.77233]
[1777701852815,33.14,78253.77,0.0,-0.97155,5e-05,2.77178]
[1777701857850,33.13,78252.58,0.0,-0.97162,5e-05,2.76667]
[1777701860850,33.13,78252.55,0.0,-0.97162,5e-05,2.76631]
[1777701866913,33.13,78252.43,0.0,-0.97164,5e-05,2.76503]
[1777701872955,33.13,78252.44,0.0,-0.97169,5e-05,2.76021]
[1777701873923,33.13,78252.44,0.0,-0.97169,5e-05,2.76021]
[1777701874078,33.13,78252.44,0.0,-0.97169,5e-05,2.76021]
[1777701874142,33.13,78252.44,0.0,-0.97169,5e-05,2.76009]
[1777701882019,33.12,78252.55,0.0,-0.97169,5e-05,2.75959]
[1777701887054,33.12,78253.44,0.0,-0.97166,5e-05,2.76236]
[1777701889068,33.12,78256.69,0.0,-0.97151,5e-05,2.77438]
[1777701894103,33.12,78257.47,0.0,-0.97149,5e-05,2.77661]
[1777701900145,33.12,78259.03,0.0,-0.97142,5e-05,2.78165]
[1777701902763,33.12,78258.78,0.0,-0.97144,5e-05,2.78042]
[1777701905078,33.11,78258.73,0.0,-0.97145,5e-05,2.77995]
[1777701910215,33.11,78259.22,0.0,-0.97143,5e-05,2.78097]
[1777701915250,33.11,78259.44,0.0,-0.97143,5e-05,2.78111]
[1777701920285,33.11,78259.65,0.0,-0.97143,5e-05,2.78118]
[1777701922098,33.11,78259.49,0.0,-0.97144,5e-05,2.78042]
[1777701922327,33.11,78259.49,0.0,-0.97144,5e-05,2.78027]
[1777701928714,33.1,78260.37,0.0,-0.97141,5e-05,2.78285]
[1777701928827,33.1,78260.37,0.0,-0.97141,5e-05,2.78285]
[1777701928928,33.1,78260.34,0.0,-0.97142,5e-05,2.78242]
[1777701929986,33.1,78260.34,0.0,-0.97142,5e-05,2.78242]
[1777701930076,33.1,78260.34,0.0,-0.97142,5e-05,2.78242]
[1777701931363,33.1,78265.39,0.0,-0.97123,5e-05,2.79711]
[1777701933708,33.1,78266.59,0.0,-0.97117,5e-05,2.80132]
[1777701933832,33.1,78266.59,0.0,-0.97117,5e-05,2.80132]
[1777701933927,33.1,78266.95,0.0,-0.97116,5e-05,2.8025]
[1777701939967,33.1,78267.52,0.0,-0.97114,5e-05,2.80375]
[1777701940075,33.1,78267.52,0.0,-0.97114,5e-05,2.80375]
[1777701945461,33.09,78268.88,0.0,-0.9711,5e-05,2.80763]
[1777701948190,33.09,78271.29,0.0,-0.97099,5e-05,2.81665]
[1777701948328,33.09,78271.48,0.0,-0.97098,5e-05,2.81718]
[1777701949362,33.09,78271.85,0.0,-0.97096,5e-05,2.81839]
[1777701949577,33.09,78271.85,0.0,-0.97096,5e-05,2.81839]
[1777701949678,33.09,78271.8,0.0,-0.97097,5e-05,2.818]
[1777701952510,33.09,78274.37,0.0,-0.97086,5e-05,2.82724]
[1777701957545,33.08,78274.39,0.0,-0.97087,5e-05,2.82627]
[1777701959360,33.08,78274.34,0.0,-0.97087,5e-05,2.82588]
[1777701959578,33.08,78274.34,0.0,-0.97087,5e-05,2.82588]
[1777701960929,33.08,78274.01,0.0,-0.97089,5e-05,2.82441]
[1777701961075,33.08,78274.01,0.0,-0.97089,5e-05,2.82441]
[1777701961162,33.08,78274.41,0.0,-0.97087,5e-05,2.82574]
[1777701965601,33.08,78277.26,0.0,-0.97075,5e-05,2.83569]
[1777701967886,33.08,78277.08,0.0,-0.97076,5e-05,2.83478]
[1777701968076,33.08,78277.08,0.0,-0.97076,5e-05,2.83478]
[1777701973657,33.07,78276.86,0.0,-0.97079,5e-05,2.83249]
[1777701974865,33.07,78276.86,0.0,-0.97079,5e-05,2.83249]
[1777701975083,33.07,78276.86,0.0,-0.97079,5e-05,2.83249]
[1777701975085,33.07,78276.86,0.0,-0.97079,5e-05,2.83229]
[1777701977649,33.07,78277.27,0.0,-0.97078,5e-05,2.83347]
[1777701977826,33.07,78277.27,0.0,-0.97078,5e-05,2.83347]
[1777701983728,33.07,78277.74,0.0,-0.97077,5e-05,2.83391]
[1777701988639,33.06,78278.98,0.0,-0.97073,5e-05,2.83791]
[1777701988826,33.06,78278.98,0.0,-0.97073,5e-05,2.83791]
[1777701990288,33.06,78279.09,0.0,-0.97072,5e-05,2.83814]
[1777701990326,33.06,78279.09,0.0,-0.97072,5e-05,2.83814]
[1777701990342,33.06,78280.02,0.0,-0.97068,5e-05,2.84152]
[1777701992791,33.06,78281.05,0.0,-0.97068,5e-05,2.84068]
[1777701996160,33.06,78280.9,0.0,-0.97069,5e-05,2.83971]
[1777701996324,33.06,78280.9,0.0,-0.97069,5e-05,2.83971]
[1777702001854,33.06,78280.99,0.0,-0.97071,5e-05,2.83866]
[1777702003584,33.06,78280.79,0.0,-0.97072,5e-05,2.83769]
[1777702003832,33.06,78280.79,0.0,-0.97072,5e-05,2.83769]
[1777702004875,33.05,78276.62,0.0,-0.97092,5e-05,2.82125]
[1777702005676,33.05,78276.62,0.0,-0.97092,5e-05,2.82125]
[1777702005825,33.05,78276.62,0.0,-0.97092,5e-05,2.82125]
[1777702005882,33.05,78272.08,0.0,-0.97114,5e-05,2.8037]
[1777702010316,33.05,78270.05,0.0,-0.97124,5e-05,2.79554]
[1777702010326,33.05,78270.05,0.0,-0.97124,5e-05,2.79554]
[1777702015952,33.05,78267.35,0.0,-0.97137,5e-05,2.78442]
[1777702020987,33.05,78266.73,0.0,-0.97141,5e-05,2.78143]
[1777702026024,33.05,78266.26,0.0,-0.97144,5e-05,2.77903]
[1777702031059,33.04,78266.03,0.0,-0.97146,5e-05,2.77752]
[1777702033867,33.04,78266.28,0.0,-0.97145,5e-05,2.77821]
[1777702034075,33.04,78266.28,0.0,-0.97145,5e-05,2.77821]
[1777702035247,33.04,78266.28,0.0,-0.97145,5e-05,2.77808]
[1777702035326,33.04,78266.28,0.0,-0.97145,5e-05,2.77808]
[1777702035348,33.04,78266.49,0.0,-0.97144,5e-05,2.77875]
[1777702041129,33.04,78267.19,0.0,-0.97142,5e-05,2.78058]
[1777702046164,33.04,78267.41,0.0,-0.97142,5e-05,2.78072]
[1777702047733,33.04,78268.65,0.0,-0.97136,5e-05,2.78529]
[1777702047830,33.04,78268.65,0.0,-0.97136,5e-05,2.78529]
[1777702054220,33.03,78268.33,0.0,-0.97143,5e-05,2.77889]
[1777702058248,33.03,78265.07,0.0,-0.97159,5e-05,2.76598]
[1777702059040,33.03,78265.07,0.0,-0.97159,5e-05,2.76598]
[1777702059079,33.03,78265.07,0.0,-0.97159,5e-05,2.76598]
[1777702060915,33.03,78264.2,0.0,-0.97163,5e-05,2.76246]
[1777702061086,33.03,78264.2,0.0,-0.97163,5e-05,2.76246]
[1777702061269,33.03,78264.4,0.0,-0.97162,5e-05,2.76311]
[1777702070331,33.03,78262.6,0.0,-0.97172,5e-05,2.75546]
[1777702077381,33.03,78262.9,0.0,-0.97171,5e-05,2.75605]
[1777702080248,33.03,78262.98,0.0,-0.97171,5e-05,2.75628]
[1777702080324,33.03,78262.98,0.0,-0.97171,5e-05,2.75628]
[1777702086443,33.02,78262.79,0.0,-0.97172,5e-05,2.75502]
[1777702090534,33.02,78262.79,0.0,-0.97172,5e-05,2.75502]
[1777702090575,33.02,78262.79,0.0,-0.97172,5e-05,2.75502]
[1777702091315,33.02,78255.57,0.0,-0.97206,5e-05,2.72755]
[1777702091480,33.02,78251.0,0.0,-0.97227,5e-05,2.71045]
[1777702093260,33.02,78251.0,0.0,-0.97227,5e-05,2.71045]
[1777702093323,33.02,78251.0,0.0,-0.97227,5e-05,2.71045]
[1777702093362,33.02,78246.32,0.0,-0.97248,5e-05,2.69303]
[1777702094504,33.02,78243.22,0.0,-0.97262,4e-05,2.68158]
[1777702096701,33.02,78243.39,0.0,-0.97261,4e-05,2.68226]
[1777702096830,33.02,78243.39,0.0,-0.97261,4e-05,2.68226]
[1777702096931,33.02,78243.34,0.0,-0.97261,4e-05,2.6822]
[1777702100105,33.02,78243.3,0.0,-0.97261,4e-05,2.68211]
[1777702100325,33.02,78243.3,0.0,-0.97261,4e-05,2.68211]
[1777702106278,33.02,78243.26,0.0,-0.97261,4e-05,2.68228]
[1777702106325,33.02,78243.26,0.0,-0.97261,4e-05,2.68228]
[1777702106588,33.03,78246.64,0.0,-0.97245,5e-05,2.69507]
[1777702107773,33.03,78246.64,0.0,-0.97245,5e-05,2.69507]
[1777702107828,33.03,78246.64,0.0,-0.97245,5e-05,2.69507]
[1777702107930,33.03,78246.65,0.0,-0.97245,5e-05,2.69515]
[1777702116440,33.03,78246.34,0.0,-0.9725,5e-05,2.69009]
[1777702118268,33.03,78246.37,0.0,-0.9725,5e-05,2.69047]
[1777702118324,33.03,78246.37,0.0,-0.9725,5e-05,2.69047]
[1777702123706,33.03,78246.22,0.0,-0.9725,5e-05,2.69031]
[1777702128742,33.03,78246.49,0.0,-0.97248,5e-05,2.6916]
[1777702131388,33.03,78246.28,0.0,-0.97249,5e-05,2.69087]
[1777702131489,33.03,78246.28,0.0,-0.97249,5e-05,2.69093]
[1777702131582,33.03,78246.28,0.0,-0.97249,5e-05,2.69093]
[1777702133833,33.03,78246.13,0.0,-0.9725,5e-05,2.69043]
[1777702134081,33.03,78246.13,0.0,-0.9725,5e-05,2.69043]
[1777702140825,33.03,78246.19,0.0,-0.97249,5e-05,2.69116]
[1777702147875,33.03,78246.29,0.0,-0.97248,5e-05,2.69193]
[1777702151314,33.03,78246.56,0.0,-0.97247,5e-05,2.69305]
[1777702153038,33.03,78246.43,0.0,-0.97247,5e-05,2.69268]
[1777702153077,33.03,78246.43,0.0,-0.97247,5e-05,2.69268]
[1777702153139,33.03,78246.43,0.0,-0.97247,5e-05,2.69273]
[1777702158955,33.03,78246.35,0.0,-0.97247,5e-05,2.69278]
[1777702166004,33.04,78246.46,0.0,-0.97246,5e-05,2.69359]
[1777702172045,33.04,78246.13,0.0,-0.97251,5e-05,2.68862]
[1777702178088,33.04,78246.47,0.0,-0.97249,5e-05,2.69025]
[1777702183124,33.04,78246.32,0.0,-0.97249,5e-05,2.69002]
[1777702189166,33.04,78246.45,0.0,-0.97248,5e-05,2.69089]
[1777702193194,33.04,78243.91,0.0,-0.97259,4e-05,2.68174]
[1777702198229,33.04,78243.76,0.0,-0.9726,4e-05,2.68158]
[1777702203264,33.04,78244.02,0.0,-0.97258,4e-05,2.68293]
[1777702208299,33.05,78243.1,0.0,-0.97262,4e-05,2.67991]
[1777702213335,33.05,78243.24,0.0,-0.9726,4e-05,2.68083]
[1777702221391,33.05,78242.84,0.0,-0.97261,4e-05,2.67996]
[1777702226429,33.05,78242.99,0.0,-0.9726,4e-05,2.6809]
[1777702232471,33.05,78242.83,0.0,-0.97264,4e-05,2.67668]
[1777702237506,33.05,78243.03,0.0,-0.97263,4e-05,2.67782]
[1777702242541,33.05,78243.03,0.0,-0.97263,4e-05,2.67822]
[1777702252611,33.06,78242.67,0.0,-0.97263,4e-05,2.67764]
[1777702257646,33.05,78242.96,0.0,-0.97265,4e-05,2.67646]
[1777702263688,33.04,78243.09,0.0,-0.97267,4e-05,2.67479]
[1777702271744,33.02,78243.74,0.0,-0.97271,4e-05,2.67136]
[1777702276779,33.02,78243.52,0.0,-0.97271,4e-05,2.67097]
[1777702281814,33.03,78243.6,0.0,-0.97271,4e-05,2.67169]
[1777702286849,33.03,78243.43,0.0,-0.97271,4e-05,2.67148]
[1777702291884,33.03,78243.33,0.0,-0.97275,4e-05,2.66745]
[1777702296919,33.03,78244.04,0.0,-0.97271,4e-05,2.6705]
[1777702301953,33.03,78244.0,0.0,-0.97271,4e-05,2.67078]
[1777702307996,33.03,78243.65,0.0,-0.97272,4e-05,2.66998]
[1777702316051,33.04,78243.92,0.0,-0.9727,4e-05,2.67163]
[1777702321087,33.04,78243.74,0.0,-0.9727,4e-05,2.67136]
[1777702327129,33.04,78243.63,0.0,-0.9727,4e-05,2.67143]
[1777702332164,33.04,78243.92,0.0,-0.97268,4e-05,2.67289]
[1777702337199,33.04,78243.89,0.0,-0.97268,4e-05,2.67317]
[1777702347269,33.04,78243.89,0.0,-0.97267,4e-05,2.67393]
[1777702352305,33.04,78241.81,0.0,-0.9728,4e-05,2.66257]
[1777702357340,33.05,78241.56,0.0,-0.9728,4e-05,2.66212]
[1777702362374,33.05,78240.52,0.0,-0.97284,4e-05,2.65875]
[1777702367410,33.05,78241.7,0.0,-0.97278,4e-05,2.66356]
[1777702371438,33.05,78239.06,0.0,-0.9729,4e-05,2.6542]
[1777702376473,33.05,78236.75,0.0,-0.97299,4e-05,2.6463]
[1777702381508,33.05,78236.73,0.0,-0.97299,4e-05,2.64681]
[1777702386543,33.06,78236.81,0.0,-0.97298,4e-05,2.64769]
[1777702392585,33.06,78236.5,0.0,-0.97298,4e-05,2.64726]
[1777702398627,33.06,78236.03,0.0,-0.97299,4e-05,2.6463]
[1777702403662,33.06,78236.05,0.0,-0.97298,4e-05,2.64702]
[1777702408696,33.07,78235.1,0.0,-0.97302,4e-05,2.64422]
[1777702413731,33.07,78234.76,0.0,-0.97306,4e-05,2.63962]
[1777702419480,33.07,78234.86,0.0,-0.97305,4e-05,2.64057]
[1777702425816,33.07,78233.37,0.0,-0.9731,4e-05,2.63631]
[1777702430851,33.08,78233.1,0.0,-0.97311,4e-05,2.63603]
[1777702435886,33.08,78228.57,0.0,-0.9733,4e-05,2.62022]
[1777702438907,33.08,78224.7,0.0,-0.97346,4e-05,2.60685]
[1777702439913,33.08,78220.27,0.0,-0.97365,4e-05,2.59102]
[1777702441928,33.08,78217.3,0.0,-0.97377,4e-05,2.58077]
[1777702446963,33.09,78216.22,0.0,-0.97381,4e-05,2.57807]
[1777702451998,33.09,78215.75,0.0,-0.97381,4e-05,2.57758]
[1777702457033,33.09,78215.13,0.0,-0.97382,4e-05,2.57653]
[1777702462069,33.1,78215.36,0.0,-0.9738,4e-05,2.57854]
[1777702465090,33.1,78212.58,0.0,-0.97391,4e-05,2.56927]
[1777702471131,33.11,78212.34,0.0,-0.97394,4e-05,2.56586]
[1777702477174,33.11,78212.35,0.0,-0.97392,4e-05,2.56735]
[1777702479596,33.11,78212.28,0.0,-0.97392,4e-05,2.56734]
[1777702479826,33.11,78212.28,0.0,-0.97392,4e-05,2.56734]
[1777702485837,33.12,78210.4,0.0,-0.97399,4e-05,2.5616]
[1777702486075,33.12,78210.72,0.0,-0.97397,4e-05,2.56348]
[1777702486237,33.12,78210.79,0.0,-0.97396,4e-05,2.56397]
[1777702491272,33.12,78201.46,0.0,-0.97435,4e-05,2.53192]
[1777702492279,33.12,78189.91,0.0,-0.97483,4e-05,2.49149]
[1777702493286,33.12,78182.64,0.0,-0.97513,4e-05,2.46647]
[1777702495502,33.13,78180.92,0.0,-0.97519,4e-05,2.46131]
[1777702497078,33.13,78180.69,0.0,-0.9752,4e-05,2.46092]
[1777702499328,33.13,78183.33,0.0,-0.97507,4e-05,2.47133]
[1777702501342,33.14,78188.36,0.0,-0.97485,4e-05,2.48969]
[1777702502349,33.14,78191.7,0.0,-0.97471,4e-05,2.50177]
[1777702505305,33.14,78191.43,0.0,-0.97471,4e-05,2.50152]
[1777702505327,33.14,78191.43,0.0,-0.97471,4e-05,2.50152]
[1777702506712,33.14,78191.8,0.0,-0.97469,4e-05,2.50318]
[1777702506827,33.14,78191.8,0.0,-0.97469,4e-05,2.50318]
[1777702506813,33.14,78192.17,0.0,-0.97467,4e-05,2.50483]
[1777702512093,33.15,78192.66,0.0,-0.97463,4e-05,2.50826]
[1777702512324,33.15,78192.66,0.0,-0.97463,4e-05,2.50826]
[1777702515254,33.15,78192.05,0.0,-0.97465,4e-05,2.50713]
[1777702515328,33.15,78192.05,0.0,-0.97465,4e-05,2.50713]
[1777702515441,33.15,78191.48,0.0,-0.97467,4e-05,2.50546]
[1777702520476,33.16,78191.98,0.0,-0.97462,4e-05,2.50888]
[1777702525279,33.16,78191.99,0.0,-0.97462,4e-05,2.50923]
[1777702525326,33.16,78191.99,0.0,-0.97462,4e-05,2.50923]
[1777702530546,33.17,78192.23,0.0,-0.97458,4e-05,2.51288]
[1777702532890,33.17,78192.23,0.0,-0.97458,4e-05,2.51288]
[1777702533078,33.17,78192.24,0.0,-0.97461,4e-05,2.50958]
[1777702533476,33.17,78192.24,0.0,-0.97461,4e-05,2.50958]
[1777702533576,33.17,78192.24,0.0,-0.97461,4e-05,2.50958]
[1777702533675,33.17,78192.21,0.0,-0.9746,4e-05,2.50977]
[1777702540617,33.18,78192.21,0.0,-0.97458,4e-05,2.51185]
[1777702547665,33.19,78192.1,0.0,-0.97456,4e-05,2.51348]
[1777702553708,33.19,78192.25,0.0,-0.97453,4e-05,2.51568]
[1777702558743,33.2,78192.9,0.0,-0.97449,4e-05,2.51932]
[1777702560757,33.2,78197.05,0.0,-0.97431,4e-05,2.53452]
[1777702561764,33.2,78202.13,0.0,-0.97409,4e-05,2.5528]
[1777702563143,33.2,78202.99,0.0,-0.97405,4e-05,2.55608]
[1777702563326,33.2,78202.99,0.0,-0.97405,4e-05,2.55608]
[1777702563781,33.2,78202.99,0.0,-0.97405,4e-05,2.55608]
[1777702563828,33.2,78202.99,0.0,-0.97405,4e-05,2.55608]
[1777702563882,33.2,78203.09,0.0,-0.97404,4e-05,2.55665]
[1777702569820,33.21,78203.2,0.0,-0.97402,4e-05,2.55833]
[1777702573537,33.21,78202.11,0.0,-0.97406,4e-05,2.55508]
[1777702573575,33.21,78202.11,0.0,-0.97406,4e-05,2.55508]
[1777702578883,33.21,78202.27,0.0,-0.97404,4e-05,2.5569]
[1777702585931,33.22,78202.6,0.0,-0.97401,4e-05,2.5595]
[1777702590966,33.22,78202.48,0.0,-0.974,4e-05,2.56014]
[1777702594995,33.22,78203.55,0.0,-0.97398,4e-05,2.56091]
[1777702601037,33.23,78204.01,0.0,-0.97394,4e-05,2.56405]
[1777702603507,33.23,78205.01,0.0,-0.97389,4e-05,2.56787]
[1777702603576,33.23,78205.01,0.0,-0.97389,4e-05,2.56787]
[1777702604354,33.23,78205.02,0.0,-0.97389,4e-05,2.56841]
[1777702604577,33.23,78205.02,0.0,-0.97389,4e-05,2.56841]
[1777702604645,33.23,78204.6,0.0,-0.9739,4e-05,2.56717]
[1777702611107,33.24,78204.65,0.0,-0.97388,4e-05,2.56921]
[1777702616148,33.24,78204.62,0.0,-0.97386,4e-05,2.57047]
[1777702621183,33.25,78203.78,0.0,-0.97388,4e-05,2.56883]
[1777702622470,33.25,78203.78,0.0,-0.97388,4e-05,2.56883]
[1777702622575,33.25,78203.78,0.0,-0.97388,4e-05,2.56883]
[1777702623322,33.25,78203.75,0.0,-0.97388,4e-05,2.56899]
[1777702623577,33.25,78203.75,0.0,-0.97388,4e-05,2.56899]
[1777702623618,33.25,78204.05,0.0,-0.97386,4e-05,2.57033]
[1777702629238,33.25,78203.92,0.0,-0.97385,4e-05,2.57143]
[1777702631664,33.26,78203.97,0.0,-0.97385,4e-05,2.57187]
[1777702631826,33.26,78203.97,0.0,-0.97385,4e-05,2.57187]
[1777702638302,33.26,78203.96,0.0,-0.97382,4e-05,2.57385]
[1777702640237,33.26,78201.69,0.0,-0.97392,4e-05,2.56598]
[1777702640325,33.26,78201.69,0.0,-0.97392,4e-05,2.56598]
[1777702641411,33.26,78201.35,0.0,-0.97393,4e-05,2.56502]
[1777702641577,33.26,78201.35,0.0,-0.97393,4e-05,2.56502]
[1777702641662,33.26,78203.87,0.0,-0.97382,4e-05,2.57427]
[1777702649379,33.27,78203.54,0.0,-0.97381,4e-05,2.57501]
[1777702655421,33.28,78203.55,0.0,-0.97383,4e-05,2.5725]
[1777702656350,33.28,78203.55,0.0,-0.97383,4e-05,2.5725]
[1777702656579,33.28,78203.55,0.0,-0.97383,4e-05,2.5725]
[1777702657122,33.28,78203.28,0.0,-0.97384,4e-05,2.57177]
[1777702657327,33.28,78203.28,0.0,-0.97384,4e-05,2.57177]
[1777702657435,33.28,78202.94,0.0,-0.97385,4e-05,2.5708]
[1777702663477,33.28,78202.89,0.0,-0.97383,4e-05,2.5721]
[1777702666695,33.28,78203.31,0.0,-0.97381,4e-05,2.57412]
[1777702666828,33.28,78203.31,0.0,-0.97381,4e-05,2.57412]
[1777702672595,33.29,78203.3,0.0,-0.9738,4e-05,2.57487]
[1777702674554,33.29,78211.88,0.0,-0.97341,4e-05,2.60729]
[1777702675561,33.29,78216.41,0.0,-0.97321,4e-05,2.62389]
[1777702676113,33.29,78216.41,0.0,-0.97321,4e-05,2.62389]
[1777702676331,33.29,78216.41,0.0,-0.97321,4e-05,2.62389]
[1777702677201,33.29,78216.57,0.0,-0.9732,4e-05,2.62466]
[1777702677329,33.29,78216.57,0.0,-0.9732,4e-05,2.62466]
[1777702677575,33.3,78216.67,0.0,-0.97319,4e-05,2.62522]
[1777702682610,33.3,78217.55,0.0,-0.97314,4e-05,2.6293]
[1777702687647,33.3,78217.84,0.0,-0.97312,4e-05,2.63115]
[1777702692682,33.3,78217.68,0.0,-0.97312,4e-05,2.63132]
[1777702697717,33.31,78217.82,0.0,-0.9731,4e-05,2.63254]
[1777702702752,33.31,78218.06,0.0,-0.97308,4e-05,2.63407]
[1777702707787,33.31,78218.16,0.0,-0.97307,4e-05,2.63506]
[1777702708574,33.31,78218.16,0.0,-0.97307,4e-05,2.63506]
[1777702708828,33.31,78218.16,0.0,-0.97307,4e-05,2.63506]
[1777702716850,33.31,78214.96,0.0,-0.97324,4e-05,2.6205]
[1777702724906,33.32,78214.39,0.0,-0.97325,4e-05,2.61949]
[1777702725996,33.32,78214.39,0.0,-0.97325,4e-05,2.61949]
[1777702726079,33.32,78214.39,0.0,-0.97325,4e-05,2.61949]
[1777702727123,33.32,78214.18,0.0,-0.97325,4e-05,2.61899]
[1777702727327,33.32,78214.18,0.0,-0.97325,4e-05,2.61899]
[1777702727927,33.32,78214.26,0.0,-0.97325,4e-05,2.6194]
[1777702733969,33.32,78214.84,0.0,-0.97322,4e-05,2.62223]
[1777702739004,33.32,78214.93,0.0,-0.9732,4e-05,2.62313]
[1777702741708,33.32,78214.93,0.0,-0.9732,4e-05,2.62313]
[1777702741836,33.32,78214.93,0.0,-0.9732,4e-05,2.62313]
[1777702747063,33.33,78213.86,0.0,-0.97324,4e-05,2.62015]
[1777702747761,33.33,78213.86,0.0,-0.97324,4e-05,2.62015]
[1777702747827,33.33,78213.86,0.0,-0.97324,4e-05,2.62015]
[1777702748231,33.33,78213.74,0.0,-0.97324,4e-05,2.61982]
[1777702748326,33.33,78213.74,0.0,-0.97324,4e-05,2.61982]
[1777702748330,33.33,78213.74,0.0,-0.97324,4e-05,2.61993]
[1777702754111,33.33,78213.68,0.0,-0.97324,4e-05,2.62027]
[1777702759264,33.33,78215.7,0.0,-0.97314,4e-05,2.62801]
[1777702759324,33.33,78215.7,0.0,-0.97314,4e-05,2.62801]
[1777702763658,33.33,78213.5,0.0,-0.97324,4e-05,2.62043]
[1777702763825,33.33,78213.5,0.0,-0.97324,4e-05,2.62043]
[1777702764520,33.33,78213.47,0.0,-0.97324,4e-05,2.62052]
[1777702764579,33.33,78213.47,0.0,-0.97324,4e-05,2.62052]
[1777702764679,33.33,78208.59,0.0,-0.97345,4e-05,2.60301]
[1777702768211,33.33,78206.2,0.0,-0.97355,4e-05,2.59484]
[1777702773791,33.34,78206.02,0.0,-0.97358,4e-05,2.59098]
[1777702773829,33.34,78206.02,0.0,-0.97358,4e-05,2.59098]
[1777702777274,33.34,78202.4,0.0,-0.97373,4e-05,2.579]
[1777702780127,33.34,78201.54,0.0,-0.97376,4e-05,2.57614]
[1777702780325,33.34,78201.71,0.0,-0.97375,4e-05,2.57697]
[1777702780462,33.34,78201.71,0.0,-0.97375,4e-05,2.57697]
[1777702780577,33.34,78201.71,0.0,-0.97375,4e-05,2.57697]
[1777702780677,33.34,78201.01,0.0,-0.97378,4e-05,2.57469]
[1777702788594,33.35,78201.21,0.0,-0.97376,4e-05,2.57649]
[1777702788826,33.35,78201.21,0.0,-0.97376,4e-05,2.57649]
[1777702794393,33.35,78202.2,0.0,-0.97369,4e-05,2.58188]
[1777702801939,33.35,78200.09,0.0,-0.97377,4e-05,2.57509]
[1777702803895,33.36,78198.5,0.0,-0.97383,4e-05,2.57021]
[1777702804075,33.36,78198.5,0.0,-0.97383,4e-05,2.57021]
[1777702804177,33.36,78198.43,0.0,-0.97383,4e-05,2.57016]
[1777702805076,33.36,78198.43,0.0,-0.97383,4e-05,2.57016]
[1777702810505,33.36,78197.74,0.0,-0.97385,4e-05,2.56911]
[1777702815540,33.37,78197.54,0.0,-0.97384,4e-05,2.56939]
[1777702820059,33.37,78197.6,0.0,-0.97384,4e-05,2.56999]
[1777702820075,33.37,78197.6,0.0,-0.97384,4e-05,2.56999]
[1777702820111,33.37,78197.6,0.0,-0.97384,4e-05,2.56999]
[1777702820107,33.37,78197.6,0.0,-0.97383,4e-05,2.57038]
[1777702820336,33.37,78197.6,0.0,-0.97383,4e-05,2.57038]
[1777702824603,33.37,78200.77,0.0,-0.97368,4e-05,2.58267]
[1777702826040,33.37,78200.77,0.0,-0.97368,4e-05,2.58267]
[1777702826076,33.37,78200.77,0.0,-0.97368,4e-05,2.58267]
[1777702826122,33.37,78200.77,0.0,-0.97368,4e-05,2.58267]
[1777702826109,33.37,78202.43,0.0,-0.97361,4e-05,2.58879]
[1777702826328,33.37,78202.43,0.0,-0.97361,4e-05,2.58879]
[1777702831652,33.38,78203.04,0.0,-0.97361,4e-05,2.58796]
[1777702839708,33.38,78202.9,0.0,-0.9736,4e-05,2.58893]
[1777702842211,33.38,78203.03,0.0,-0.97359,4e-05,2.58959]
[1777702842259,33.38,78203.56,0.0,-0.97356,4e-05,2.59168]
[1777702842327,33.38,78203.56,0.0,-0.97356,4e-05,2.59168]
[1777702842360,33.38,78203.56,0.0,-0.97356,4e-05,2.59187]
[1777702844186,33.38,78203.56,0.0,-0.97356,4e-05,2.59187]
[1777702851793,33.39,78203.55,0.0,-0.97354,4e-05,2.59361]
[1777702856828,33.39,78203.38,0.0,-0.97353,4e-05,2.59403]
[1777702858960,33.39,78203.38,0.0,-0.97353,4e-05,2.59403]
[1777702858968,33.39,78203.38,0.0,-0.97353,4e-05,2.59403]
[1777702859081,33.39,78203.38,0.0,-0.97353,4e-05,2.59403]
[1777702859182,33.39,78203.38,0.0,-0.97353,4e-05,2.59445]
[1777702865891,33.4,78203.5,0.0,-0.97351,4e-05,2.59634]
[1777702870926,33.4,78203.62,0.0,-0.97349,4e-05,2.59784]
[1777702877975,33.41,78203.6,0.0,-0.97347,4e-05,2.59926]
[1777702885025,33.41,78203.51,0.0,-0.97346,4e-05,2.60043]
[1777702887172,33.41,78203.36,0.0,-0.97346,4e-05,2.60011]
[1777702887179,33.41,78203.36,0.0,-0.97346,4e-05,2.60011]
[1777702887219,33.41,78203.32,0.0,-0.97346,4e-05,2.60018]
[1777702887329,33.41,78203.32,0.0,-0.97346,4e-05,2.60018]
[1777702889052,33.42,78203.25,0.0,-0.97346,4e-05,2.60037]
[1777702894088,33.42,78203.31,0.0,-0.97348,4e-05,2.59764]
[1777702899123,33.42,78204.64,0.0,-0.97341,4e-05,2.60353]
[1777702902727,33.43,78204.75,0.0,-0.9734,4e-05,2.60456]
[1777702902773,33.43,78204.75,0.0,-0.9734,4e-05,2.60456]
[1777702902832,33.43,78204.75,0.0,-0.9734,4e-05,2.60456]
[1777702903151,33.43,78204.82,0.0,-0.97339,4e-05,2.60503]
[1777702907179,33.43,78202.47,0.0,-0.97348,4e-05,2.59745]
[1777702912760,33.43,78202.09,0.0,-0.97349,4e-05,2.59697]
[1777702912806,33.43,78202.09,0.0,-0.97349,4e-05,2.59697]
[1777702912826,33.43,78202.09,0.0,-0.97349,4e-05,2.59697]
[1777702912862,33.43,78202.09,0.0,-0.97348,4e-05,2.5974]
[1777702917833,33.44,78199.97,0.0,-0.97356,4e-05,2.59064]
[1777702917971,33.44,78199.97,0.0,-0.97356,4e-05,2.59064]
[1777702918075,33.44,78199.97,0.0,-0.97356,4e-05,2.59064]
[1777702918256,33.44,78199.52,0.0,-0.97358,4e-05,2.58923]
[1777702920270,33.44,78196.79,0.0,-0.97369,4e-05,2.5799]
[1777702926312,33.44,78196.79,0.0,-0.97368,4e-05,2.58124]
[1777702927614,33.44,78196.79,0.0,-0.97368,4e-05,2.58124]
[1777702927726,33.44,78196.79,0.0,-0.97368,4e-05,2.58124]
[1777702927826,33.44,78196.79,0.0,-0.97368,4e-05,2.58124]
[1777702927827,33.44,78196.67,0.0,-0.97368,4e-05,2.58126]
[1777702933361,33.45,78195.76,0.0,-0.9737,4e-05,2.57915]
[1777702935475,33.45,78194.95,0.0,-0.97373,4e-05,2.5765]
[1777702935575,33.45,78194.95,0.0,-0.97373,4e-05,2.5765]
[1777702935607,33.45,78194.95,0.0,-0.97373,4e-05,2.5765]
[1777702935830,33.45,78194.95,0.0,-0.97373,4e-05,2.5765]
[1777702935884,33.45,78194.01,0.0,-0.97377,4e-05,2.57362]
[1777702939403,33.45,78190.87,0.0,-0.9739,4e-05,2.56319]
[1777702942269,33.46,78188.85,0.0,-0.97398,4e-05,2.55652]
[1777702942325,33.46,78188.85,0.0,-0.97398,4e-05,2.55652]
[1777702942424,33.46,78188.1,0.0,-0.974,4e-05,2.55441]
[1777702945082,33.46,78188.1,0.0,-0.974,4e-05,2.55441]
[1777702945331,33.46,78187.51,0.0,-0.97402,4e-05,2.55286]
[1777702950719,33.46,78186.74,0.0,-0.97404,4e-05,2.55149]
[1777702950825,33.46,78186.74,0.0,-0.97404,4e-05,2.55149]
[1777702951168,33.46,78186.74,0.0,-0.97404,4e-05,2.55149]
[1777702951324,33.46,78186.74,0.0,-0.97404,4e-05,2.55149]
[1777702951203,33.46,78185.35,0.0,-0.97413,4e-05,2.54286]
[1777702952494,33.47,78181.67,0.0,-0.97428,4e-05,2.53045]
[1777702955472,33.47,78180.26,0.0,-0.97433,4e-05,2.5261]
[1777702955540,33.47,78172.37,0.0,-0.97466,4e-05,2.49882]
[1777702956522,33.47,78168.05,0.0,-0.97484,4e-05,2.48415]
[1777702959232,33.47,78167.35,0.0,-0.97486,4e-05,2.4821]
[1777702959316,33.47,78165.13,0.0,-0.97495,4e-05,2.47479]
[1777702963572,33.48,78163.09,0.0,-0.97501,4e-05,2.4697]
[1777702968606,33.49,78162.84,0.0,-0.97499,4e-05,2.47082]
[1777702974025,33.49,78162.02,0.0,-0.97501,4e-05,2.46956]
[1777702974080,33.49,78162.02,0.0,-0.97501,4e-05,2.46956]
[1777702976338,33.5,78161.72,0.0,-0.97501,4e-05,2.46932]
[1777702976575,33.5,78161.5,0.0,-0.97502,4e-05,2.46896]
[1777702976663,33.5,78161.43,0.0,-0.97501,4e-05,2.46912]
[1777702977746,33.5,78161.43,0.0,-0.97501,4e-05,2.46912]
[1777702977826,33.5,78161.43,0.0,-0.97501,4e-05,2.46912]
[1777702980094,33.5,78161.36,0.0,-0.97501,4e-05,2.46967]
[1777702980195,33.5,78154.44,0.0,-0.97529,4e-05,2.44627]
[1777702981698,33.51,78153.4,0.0,-0.97532,4e-05,2.44358]
[1777702983130,33.51,78153.4,0.0,-0.97532,4e-05,2.44358]
[1777702983214,33.51,78154.41,0.0,-0.97527,4e-05,2.44748]
[1777702983605,33.51,78154.41,0.0,-0.97527,4e-05,2.44748]
[1777702985330,33.51,78155.0,0.0,-0.97524,4e-05,2.44994]
[1777702993782,33.52,78157.61,0.0,-0.97508,4e-05,2.46334]
[1777702994569,33.52,78157.61,0.0,-0.97508,4e-05,2.46334]
[1777702994579,33.52,78157.61,0.0,-0.97508,4e-05,2.46334]
[1777702994817,33.52,78157.61,0.0,-0.97508,4e-05,2.46334]
[1777702994827,33.52,78157.61,0.0,-0.97508,4e-05,2.46334]
[1777702994918,33.53,78157.41,0.0,-0.97509,4e-05,2.46307]
[1777703000831,33.53,78157.16,0.0,-0.97507,4e-05,2.46473]
[1777703004859,33.54,78154.97,0.0,-0.97514,4e-05,2.45887]
[1777703007670,33.54,78154.89,0.0,-0.97513,4e-05,2.45944]
[1777703007831,33.54,78154.89,0.0,-0.97513,4e-05,2.45944]
[1777703007894,33.54,78154.89,0.0,-0.97513,4e-05,2.45944]
[1777703008075,33.54,78154.89,0.0,-0.97513,4e-05,2.45944]
[1777703008175,33.54,78154.89,0.0,-0.97512,4e-05,2.45987]
[1777703014202,33.55,78154.53,0.0,-0.97515,4e-05,2.45683]
[1777703014325,33.55,78154.53,0.0,-0.97515,4e-05,2.45683]
[1777703017633,33.56,78154.08,0.0,-0.97515,4e-05,2.45697]
[1777703017830,33.56,78154.08,0.0,-0.97515,4e-05,2.45697]
[1777703017949,33.56,78152.81,0.0,-0.9752,4e-05,2.45303]
[1777703018986,33.56,78152.81,0.0,-0.9752,4e-05,2.45303]
[1777703019076,33.56,78152.81,0.0,-0.9752,4e-05,2.45303]
[1777703023580,33.57,78151.28,0.0,-0.97523,4e-05,2.44998]
[1777703023826,33.57,78151.28,0.0,-0.97523,4e-05,2.44998]
[1777703023923,33.57,78151.28,0.0,-0.97523,4e-05,2.44998]
[1777703024080,33.57,78151.28,0.0,-0.97523,4e-05,2.44998]
[1777703024141,33.57,78148.94,0.0,-0.97532,4e-05,2.44242]
[1777703024999,33.57,78146.88,0.0,-0.9754,4e-05,2.43585]
[1777703026006,33.57,78149.13,0.0,-0.9753,4e-05,2.44399]
[1777703028020,33.58,78150.96,0.0,-0.97522,4e-05,2.45116]
[1777703032022,33.58,78151.83,0.0,-0.97517,4e-05,2.45549]
[1777703032075,33.58,78151.83,0.0,-0.97517,4e-05,2.45549]
[1777703032131,33.58,78152.46,0.0,-0.97513,4e-05,2.45809]
[1777703032493,33.58,78152.46,0.0,-0.97513,4e-05,2.45809]
[1777703032575,33.58,78152.46,0.0,-0.97513,4e-05,2.45809]
[1777703038090,33.59,78152.41,0.0,-0.9751,4e-05,2.46055]
[1777703039905,33.59,78152.37,0.0,-0.9751,4e-05,2.46084]
[1777703045140,33.6,78152.71,0.0,-0.97506,4e-05,2.46455]
[1777703052189,33.61,78152.56,0.0,-0.97503,4e-05,2.46689]
[1777703054425,33.61,78152.5,0.0,-0.97503,4e-05,2.46708]
[1777703054574,33.61,78152.63,0.0,-0.97502,4e-05,2.46792]
[1777703055210,33.62,78154.29,0.0,-0.97494,4e-05,2.47402]
[1777703060245,33.62,78154.82,0.0,-0.9749,4e-05,2.47771]
[1777703066287,33.63,78155.06,0.0,-0.97486,4e-05,2.48075]
[1777703066834,33.63,78155.06,0.0,-0.97486,4e-05,2.48075]
[1777703067075,33.63,78155.06,0.0,-0.97486,4e-05,2.48075]
[1777703072329,33.64,78154.81,0.0,-0.97488,4e-05,2.47815]
[1777703077364,33.64,78154.89,0.0,-0.97486,4e-05,2.48026]
[1777703083406,33.65,78154.39,0.0,-0.97485,4e-05,2.48072]
[1777703083988,33.65,78154.39,0.0,-0.97485,4e-05,2.48072]
[1777703084077,33.65,78154.39,0.0,-0.97485,4e-05,2.48072]
[1777703089447,33.66,78153.73,0.0,-0.97485,4e-05,2.48063]
[1777703089743,33.66,78153.73,0.0,-0.97485,4e-05,2.48063]
[1777703095491,33.67,78154.25,0.0,-0.9748,4e-05,2.48461]
[1777703100527,33.67,78155.42,0.0,-0.97473,4e-05,2.49045]
[1777703101534,33.67,78158.97,0.0,-0.97458,4e-05,2.50309]
[1777703103548,33.68,78161.71,0.0,-0.97446,4e-05,2.51329]
[1777703108583,33.68,78161.79,0.0,-0.97443,4e-05,2.5154]
[1777703114625,33.69,78161.54,0.0,-0.97442,4e-05,2.51629]
[1777703119660,33.69,78161.24,0.0,-0.97442,4e-05,2.51666]
[1777703124695,33.7,78161.38,0.0,-0.9744,4e-05,2.51852]
[1777703136782,33.71,78161.42,0.0,-0.97439,4e-05,2.51783]
[1777703137790,33.71,78162.94,0.0,-0.97433,4e-05,2.52338]
[1777703142829,33.72,78163.63,0.0,-0.97428,4e-05,2.52697]
[1777703147865,33.72,78161.75,0.0,-0.97435,4e-05,2.52157]
[1777703151893,33.72,78159.48,0.0,-0.97443,4e-05,2.51464]
[1777703152900,33.72,78157.76,0.0,-0.9745,4e-05,2.50891]
[1777703157935,33.73,78156.34,0.0,-0.97455,4e-05,2.50529]
[1777703162970,33.73,78156.6,0.0,-0.97452,4e-05,2.50754]
[1777703168005,33.74,78157.14,0.0,-0.97448,4e-05,2.51078]
[1777703173039,33.74,78157.14,0.0,-0.97446,4e-05,2.51215]
[1777703179082,33.75,78156.54,0.0,-0.97447,4e-05,2.51175]
[1777703184117,33.75,78157.1,0.0,-0.97443,4e-05,2.5151]
[1777703190158,33.76,78157.06,0.0,-0.97441,4e-05,2.51666]
[1777703196201,33.76,78157.0,0.0,-0.97443,4e-05,2.51419]
[1777703201236,33.77,78156.67,0.0,-0.97442,4e-05,2.51449]
[1777703207278,33.78,78156.98,0.0,-0.97439,4e-05,2.51731]
[1777703212313,33.78,78156.75,0.0,-0.97438,4e-05,2.51796]
[1777703216341,33.79,78155.21,0.0,-0.97443,4e-05,2.51377]
[1777703221376,33.79,78155.31,0.0,-0.97441,4e-05,2.51559]
[1777703228425,33.8,78155.18,0.0,-0.97439,4e-05,2.51718]
[1777703233461,33.8,78155.28,0.0,-0.97437,4e-05,2.51896]
[1777703242523,33.81,78155.26,0.0,-0.97434,4e-05,2.52144]
[1777703247559,33.82,78155.21,0.0,-0.97432,4e-05,2.52267]
[1777703252594,33.82,78154.95,0.0,-0.97436,4e-05,2.51917]
[1777703257629,33.83,78154.06,0.0,-0.97438,4e-05,2.51748]
[1777703262664,33.83,78154.27,0.0,-0.97435,4e-05,2.5196]
[1777703267699,33.84,78153.64,0.0,-0.97436,4e-05,2.51878]
[1777703269712,33.84,78156.05,0.0,-0.97425,4e-05,2.52771]
[1777703270720,33.84,78158.4,0.0,-0.97415,4e-05,2.53617]
[1777703275755,33.84,78159.62,0.0,-0.97408,4e-05,2.54191]
[1777703282804,33.85,78159.55,0.0,-0.97406,4e-05,2.54333]
[1777703287839,33.85,78158.6,0.0,-0.97409,4e-05,2.54121]
[1777703295895,33.86,78158.93,0.0,-0.97405,4e-05,2.54427]
[1777703306972,33.87,78158.91,0.0,-0.97402,4e-05,2.54677]
[1777703312007,33.87,78158.98,0.0,-0.97404,4e-05,2.54417]
[1777703315028,33.88,78155.28,0.0,-0.97419,4e-05,2.53197]
[1777703320063,33.89,78155.13,0.0,-0.97415,4e-05,2.53496]
[1777703322077,33.91,78152.62,0.0,-0.9742,4e-05,2.53114]
[1777703327080,33.94,78151.48,0.0,-0.97413,4e-05,2.53695]
[1777703330133,33.97,78148.0,0.0,-0.97416,4e-05,2.53386]
[1777703335168,34.01,78147.45,0.0,-0.97405,4e-05,2.54348]
[1777703338189,34.03,78148.92,0.0,-0.9739,4e-05,2.55523]
[1777703343224,34.06,78148.81,0.0,-0.97382,4e-05,2.56181]
[1777703348259,34.08,78148.26,0.0,-0.97379,4e-05,2.56497]
[1777703353295,34.09,78148.36,0.0,-0.97374,4e-05,2.56844]
[1777703355309,34.09,78150.35,0.0,-0.97365,4e-05,2.57585]
[1777703360343,34.09,78149.44,0.0,-0.97368,4e-05,2.57371]
[1777703365379,34.1,78149.33,0.0,-0.97367,4e-05,2.57435]
[1777703370414,34.1,78148.98,0.0,-0.97367,4e-05,2.5741]
[1777703375449,34.1,78149.11,0.0,-0.9737,4e-05,2.57148]
[1777703380483,34.11,78148.77,0.0,-0.9737,4e-05,2.57121]
[1777703386526,34.09,78148.11,0.0,-0.97379,4e-05,2.5636]
[1777703391561,34.07,78145.9,0.0,-0.97395,4e-05,2.55047]
[1777703397603,34.05,78145.94,0.0,-0.97403,4e-05,2.5442]
[1777703400624,34.04,78144.42,0.0,-0.97413,4e-05,2.53573]
[1777703406666,33.89,78143.89,0.0,-0.97467,4e-05,2.49156]
[1777703411701,33.75,78145.98,0.0,-0.97504,4e-05,2.46072]
[1777703416735,33.68,78147.4,0.0,-0.97523,4e-05,2.44525]
[1777703422778,33.66,78147.71,0.0,-0.97528,4e-05,2.4411]
[1777703429827,33.64,78147.59,0.0,-0.97536,4e-05,2.43469]
[1777703432849,33.63,78149.06,0.0,-0.97537,4e-05,2.43325]
[1777703435869,33.62,78153.37,0.0,-0.97522,4e-05,2.44542]
[1777703440904,33.61,78154.14,0.0,-0.97524,4e-05,2.44374]
[1777703445939,33.59,78154.33,0.0,-0.97529,4e-05,2.43925]
[1777703450974,33.58,78155.67,0.0,-0.97528,4e-05,2.44043]
[1777703456009,33.56,78155.7,0.0,-0.97534,4e-05,2.43547]
[1777703459030,33.55,78157.61,0.0,-0.97529,4e-05,2.43948]
[1777703464068,33.54,78157.76,0.0,-0.97534,4e-05,2.4358]
[1777703465077,33.53,78154.28,0.0,-0.97549,4e-05,2.4231]
[1777703471119,33.52,78151.22,0.0,-0.97567,4e-05,2.4079]
[1777703473133,33.51,78148.04,0.0,-0.97582,4e-05,2.39559]
[1777703476154,33.45,78149.89,0.0,-0.97593,4e-05,2.38622]
[1777703477161,33.43,78154.62,0.0,-0.97583,4e-05,2.39486]
[1777703482196,33.39,78155.46,0.0,-0.97592,4e-05,2.38728]
[1777703488288,33.38,78154.28,0.0,-0.97602,4e-05,2.37892]
[1777703496344,33.36,78154.49,0.0,-0.97612,4e-05,2.3701]
[1777703501378,33.34,78154.73,0.0,-0.97615,4e-05,2.36741]
[1777703506414,33.33,78154.57,0.0,-0.9762,4e-05,2.36341]
[1777703512456,33.33,78155.5,0.0,-0.97616,4e-05,2.36654]
[1777703518499,33.33,78155.36,0.0,-0.97617,4e-05,2.36607]
[1777703523534,33.33,78154.78,0.0,-0.97619,4e-05,2.36412]
[1777703534611,33.33,78155.16,0.0,-0.97617,4e-05,2.3654]
[1777703539645,33.33,78155.03,0.0,-0.97618,4e-05,2.36496]
[1777703544681,33.33,78154.05,0.0,-0.97622,4e-05,2.36167]
[1777703552737,33.33,78154.24,0.0,-0.97625,4e-05,2.35847]
[1777703559785,33.33,78153.74,0.0,-0.97627,4e-05,2.35679]
[1777703564821,33.33,78153.99,0.0,-0.97626,4e-05,2.35763]
[1777703570863,33.33,78153.29,0.0,-0.97629,4e-05,2.35528]
[1777703575898,33.33,78152.71,0.0,-0.97631,4e-05,2.35334]
[1777703581940,33.33,78152.88,0.0,-0.9763,4e-05,2.35391]
[1777703587982,33.33,78152.23,0.0,-0.97633,4e-05,2.35173]
[1777703593017,33.33,78152.32,0.0,-0.97632,4e-05,2.35203]
[1777703594025,33.33,78158.28,0.0,-0.97609,4e-05,2.37207]
[1777703595032,33.33,78161.7,0.0,-0.97595,4e-05,2.38363]
[1777703597046,33.33,78162.58,0.0,-0.97591,4e-05,2.38661]
[1777703602081,33.33,78162.43,0.0,-0.97592,4e-05,2.3861]
[1777703607116,33.33,78162.82,0.0,-0.9759,4e-05,2.38742]
[1777703613157,33.33,78162.71,0.0,-0.97594,4e-05,2.38319]
[1777703621215,33.33,78162.66,0.0,-0.97595,4e-05,2.38302]
[1777703627257,33.33,78162.33,0.0,-0.97596,4e-05,2.3819]
[1777703631285,33.33,78160.04,0.0,-0.97605,4e-05,2.37416]
[1777703636320,33.33,78159.65,0.0,-0.97607,4e-05,2.37285]
[1777703647398,33.33,78159.77,0.0,-0.97606,4e-05,2.37325]
[1777703652433,33.33,78159.38,0.0,-0.97608,4e-05,2.37193]
[1777703657468,33.33,78159.4,0.0,-0.97608,4e-05,2.372]
[1777703663510,33.33,78159.76,0.0,-0.97606,4e-05,2.37322]
[1777703667538,33.33,78161.26,0.0,-0.976,4e-05,2.37828]
[1777703671566,33.33,78159.04,0.0,-0.97613,4e-05,2.36694]
[1777703676602,33.33,78156.7,0.0,-0.97622,4e-05,2.35907]
[1777703683651,33.33,78156.13,0.0,-0.97625,4e-05,2.35715]
[1777703689695,33.33,78156.53,0.0,-0.97623,4e-05,2.3585]
[1777703693723,33.33,78154.85,0.0,-0.9763,4e-05,2.35285]
[1777703696744,33.33,78156.43,0.0,-0.97623,4e-05,2.35816]
[1777703701781,33.33,78156.03,0.0,-0.97625,4e-05,2.35682]
[1777703706815,33.33,78155.84,0.0,-0.97626,4e-05,2.35618]
[1777703707820,33.33,78162.66,0.0,-0.97598,4e-05,2.37916]
[1777703709835,33.33,78164.16,0.0,-0.97592,4e-05,2.38424]
[1777703717891,33.33,78164.46,0.0,-0.97591,4e-05,2.38526]
[1777703726954,33.33,78164.15,0.0,-0.97592,4e-05,2.38421]
[1777703731989,33.33,78164.33,0.0,-0.97595,4e-05,2.38095]
[1777703737026,33.33,78164.29,0.0,-0.97595,4e-05,2.38082]
[1777703742061,33.33,78165.17,0.0,-0.97592,4e-05,2.3838]
[1777703747095,33.33,78166.13,0.0,-0.97588,4e-05,2.38705]
[1777703752131,33.33,78167.54,0.0,-0.97582,4e-05,2.39184]
[1777703757166,33.33,78168.74,0.0,-0.97577,4e-05,2.39592]
[1777703762201,33.33,78168.69,0.0,-0.97578,4e-05,2.39575]
[1777703767235,33.33,78168.75,0.0,-0.97577,4e-05,2.39595]
[1777703772271,33.33,78168.76,0.0,-0.97577,4e-05,2.39599]
[1777703777306,33.33,78168.81,0.0,-0.97577,4e-05,2.39616]
[1777703780870,33.33,78176.28,0.0,-0.97547,4e-05,2.42166]
[1777703781333,33.33,78181.25,0.0,-0.97526,4e-05,2.43874]
[1777703782341,33.33,78182.85,0.0,-0.9752,4e-05,2.44426]
[1777703784419,33.33,78182.77,0.0,-0.9752,4e-05,2.44398]
[1777703784426,33.33,78183.13,0.0,-0.97519,4e-05,2.44522]
[1777703785330,33.33,78183.13,0.0,-0.97519,4e-05,2.44522]
[1777703785362,33.33,78183.89,0.0,-0.97515,4e-05,2.44785]
[1777703789550,33.33,78184.94,0.0,-0.97511,4e-05,2.45148]
[1777703793324,33.33,78185.63,0.0,-0.97512,4e-05,2.44994]
[1777703798454,33.33,78186.18,0.0,-0.9751,4e-05,2.45184]
[1777703799328,33.33,78186.18,0.0,-0.9751,4e-05,2.45184]
[1777703799461,33.33,78186.22,0.0,-0.97509,4e-05,2.45198]
[1777703803957,33.33,78185.54,0.0,-0.97512,4e-05,2.44962]
[1777703804074,33.33,78185.54,0.0,-0.97512,4e-05,2.44962]
[1777703809531,33.33,78184.91,0.0,-0.97515,4e-05,2.44745]
[1777703814566,33.33,78186.46,0.0,-0.97508,4e-05,2.45281]
[1777703819894,33.33,78186.24,0.0,-0.97509,4e-05,2.45205]
[1777703820077,33.33,78186.24,0.0,-0.97509,4e-05,2.45205]
[1777703825841,33.33,78186.79,0.0,-0.97507,4e-05,2.45395]
[1777703826076,33.33,78186.79,0.0,-0.97507,4e-05,2.45395]
[1777703826177,33.33,78187.01,0.0,-0.97506,4e-05,2.45471]
[1777703831425,33.33,78188.18,0.0,-0.97501,4e-05,2.45877]
[1777703831576,33.33,78188.18,0.0,-0.97501,4e-05,2.45877]
[1777703833721,33.33,78189.48,0.0,-0.97496,4e-05,2.46328]
[1777703833827,33.33,78189.48,0.0,-0.97496,4e-05,2.46328]
[1777703833927,33.33,78189.48,0.0,-0.97496,4e-05,2.46328]
[1777703839741,33.33,78189.31,0.0,-0.97497,4e-05,2.46269]
[1777703844756,33.33,78190.06,0.0,-0.97493,4e-05,2.46529]
[1777703844827,33.33,78190.06,0.0,-0.97493,4e-05,2.46529]
[1777703846789,33.33,78192.7,0.0,-0.97482,4e-05,2.47447]
[1777703847938,33.33,78192.7,0.0,-0.97482,4e-05,2.47447]
[1777703848079,33.33,78192.7,0.0,-0.97482,4e-05,2.47447]
[1777703848365,33.33,78194.48,0.0,-0.97475,4e-05,2.48068]
[1777703848576,33.33,78194.48,0.0,-0.97475,4e-05,2.48068]
[1777703848805,33.33,78196.56,0.0,-0.97466,4e-05,2.48795]
[1777703851178,33.33,78196.93,0.0,-0.97469,4e-05,2.48527]
[1777703856861,33.33,78197.23,0.0,-0.97467,4e-05,2.48632]
[1777703862930,33.33,78197.67,0.0,-0.97465,4e-05,2.48786]
[1777703873000,33.33,78197.14,0.0,-0.97468,4e-05,2.48601]
[1777703879041,33.33,78196.88,0.0,-0.97469,4e-05,2.4851]
[1777703884077,33.33,78196.21,0.0,-0.97472,4e-05,2.48276]
[1777703886034,33.33,78196.24,0.0,-0.97471,4e-05,2.48286]
[1777703886077,33.33,78196.24,0.0,-0.97471,4e-05,2.48286]
[1777703887575,33.33,78196.24,0.0,-0.97471,4e-05,2.48286]
[1777703887828,33.33,78196.24,0.0,-0.97471,4e-05,2.48286]
[1777703887834,33.33,78196.24,0.0,-0.97471,4e-05,2.48286]
[1777703902203,33.33,78197.25,0.0,-0.97467,4e-05,2.48639]
[1777703912273,33.33,78197.25,0.0,-0.97471,4e-05,2.48243]
[1777703919404,33.33,78197.45,0.0,-0.9747,4e-05,2.48313]
[1777703921326,33.33,78197.41,0.0,-0.9747,4e-05,2.48299]
[1777703930398,33.33,78197.27,0.0,-0.97471,4e-05,2.4825]
[1777703935434,33.33,78197.35,0.0,-0.97471,4e-05,2.48278]
[1777703941476,33.33,78197.22,0.0,-0.97471,4e-05,2.48232]
[1777703946511,33.33,78197.13,0.0,-0.97471,4e-05,2.48201]
[1777703951545,33.33,78196.81,0.0,-0.97473,4e-05,2.48089]
[1777703953947,33.33,78196.81,0.0,-0.97473,4e-05,2.48089]
[1777703954078,33.33,78196.81,0.0,-0.97473,4e-05,2.48089]
[1777703959602,33.33,78196.82,0.0,-0.97473,4e-05,2.48093]
[1777703968664,33.33,78196.97,0.0,-0.97472,4e-05,2.48145]
[1777703969718,33.33,78196.97,0.0,-0.97472,4e-05,2.48145]
[1777703969828,33.33,78196.97,0.0,-0.97472,4e-05,2.48145]
[1777703969929,33.33,78196.97,0.0,-0.97472,4e-05,2.48145]
[1777703975714,33.33,78196.71,0.0,-0.97477,4e-05,2.47658]
[1777703980749,33.33,78196.64,0.0,-0.97477,4e-05,2.47634]
[1777703987312,33.33,78196.43,0.0,-0.97478,4e-05,2.47561]
[1777703989324,33.33,78196.43,0.0,-0.97478,4e-05,2.47561]
[1777703994847,33.33,78196.54,0.0,-0.97478,4e-05,2.47599]
[1777704000889,33.33,78195.39,0.0,-0.97483,4e-05,2.47198]
[1777704003075,33.33,78194.01,0.0,-0.97488,4e-05,2.46718]
[1777704003331,33.33,78194.01,0.0,-0.97488,4e-05,2.46718]
[1777704005735,33.33,78195.34,0.0,-0.97483,4e-05,2.47181]
[1777704005827,33.33,78195.34,0.0,-0.97483,4e-05,2.47181]
[1777704005833,33.33,78195.34,0.0,-0.97483,4e-05,2.47181]
[1777704014988,33.33,78195.34,0.0,-0.97483,4e-05,2.47181]
[1777704018572,33.33,78193.11,0.0,-0.97492,4e-05,2.46405]
[1777704018829,33.33,78193.11,0.0,-0.97492,4e-05,2.46405]
[1777704024052,33.33,78192.7,0.0,-0.97494,4e-05,2.46262]
[1777704029087,33.33,78193.25,0.0,-0.97492,4e-05,2.46454]
[1777704031222,33.33,78193.25,0.0,-0.97492,4e-05,2.46454]
[1777704031327,33.33,78193.25,0.0,-0.97492,4e-05,2.46454]
[1777704034080,33.33,78194.74,0.0,-0.97489,4e-05,2.46576]
[1777704034324,33.33,78194.74,0.0,-0.97489,4e-05,2.46576]
[1777704034395,33.33,78195.25,0.0,-0.97487,4e-05,2.46754]
[1777704040174,33.33,78196.41,0.0,-0.97482,4e-05,2.47158]
[1777704046216,33.33,78196.39,0.0,-0.97482,4e-05,2.47151]
[1777704048320,33.33,78196.39,0.0,-0.97482,4e-05,2.47151]
[1777704048577,33.33,78196.39,0.0,-0.97482,4e-05,2.47151]
[1777704055279,33.33,78195.93,0.0,-0.97484,4e-05,2.46991]
[1777704061321,33.33,78196.29,0.0,-0.97483,4e-05,2.47116]
[1777704066357,33.33,78196.15,0.0,-0.97483,4e-05,2.47067]
[1777704072406,33.33,78196.23,0.0,-0.97483,4e-05,2.47095]
[1777704073470,33.33,78196.23,0.0,-0.97483,4e-05,2.47095]
[1777704073575,33.33,78195.87,0.0,-0.97484,4e-05,2.4697]
[1777704076045,33.33,78195.97,0.0,-0.97484,4e-05,2.47004]
[1777704076076,33.33,78195.97,0.0,-0.97484,4e-05,2.47004]
[1777704076080,33.33,78195.97,0.0,-0.97484,4e-05,2.47004]
[1777704081469,33.33,78196.17,0.0,-0.97483,4e-05,2.47074]
[1777704086504,33.33,78196.04,0.0,-0.97484,4e-05,2.47029]
[1777704091539,33.33,78196.04,0.0,-0.97488,4e-05,2.46633]
[1777704092175,33.33,78196.04,0.0,-0.97488,4e-05,2.46633]
[1777704092324,33.33,78196.04,0.0,-0.97488,4e-05,2.46633]
[1777704097583,33.33,78195.68,0.0,-0.97489,4e-05,2.46508]
[1777704103625,33.33,78196.1,0.0,-0.97487,4e-05,2.46654]
[1777704109667,33.33,78195.61,0.0,-0.97489,4e-05,2.46484]
[1777704114702,33.33,78196.18,0.0,-0.97487,4e-05,2.46682]
[1777704121541,33.33,78196.34,0.0,-0.97486,4e-05,2.46738]
[1777704125330,33.33,78196.63,0.0,-0.97485,4e-05,2.46839]
[1777704130816,33.33,78197.15,0.0,-0.97483,4e-05,2.4702]
[1777704132654,33.33,78197.15,0.0,-0.97483,4e-05,2.4702]
[1777704132828,33.33,78197.15,0.0,-0.97483,4e-05,2.4702]
[1777704132906,33.33,78197.15,0.0,-0.97483,4e-05,2.4702]
[1777704138871,33.33,78197.02,0.0,-0.97483,4e-05,2.46974]
[1777704141493,33.33,78198.46,0.0,-0.97477,4e-05,2.47476]
[1777704141575,33.33,78198.46,0.0,-0.97477,4e-05,2.47476]
[1777704141545,33.33,78202.07,0.0,-0.97462,4e-05,2.48738]
[1777704141894,33.33,78205.45,0.0,-0.97448,4e-05,2.49923]
[1777704146928,33.33,78205.56,0.0,-0.97447,4e-05,2.49962]
[1777704150356,33.33,78205.85,0.0,-0.97446,4e-05,2.50063]
[1777704150575,33.33,78205.85,0.0,-0.97446,4e-05,2.50063]
[1777704151807,33.33,78205.76,0.0,-0.97447,4e-05,2.50032]
[1777704151826,33.33,78205.76,0.0,-0.97447,4e-05,2.50032]
[1777704151963,33.33,78205.92,0.0,-0.9745,4e-05,2.49689]
[1777704157091,33.33,78205.49,0.0,-0.97452,4e-05,2.49538]
[1777704160057,33.33,78204.38,0.0,-0.97456,4e-05,2.49149]
[1777704160076,33.33,78204.38,0.0,-0.97456,4e-05,2.49149]
[1777704167068,33.33,78203.49,0.0,-0.9746,4e-05,2.48837]
[1777704175125,33.33,78203.68,0.0,-0.97459,4e-05,2.48904]
[1777704180160,33.33,78203.51,0.0,-0.9746,4e-05,2.48844]
[1777704184217,33.33,78203.34,0.0,-0.97461,4e-05,2.48785]
[1777704184326,33.33,78203.34,0.0,-0.97461,4e-05,2.48785]
[1777704187438,33.33,78203.33,0.0,-0.97461,4e-05,2.48781]
[1777704187576,33.33,78203.33,0.0,-0.97461,4e-05,2.48781]
[1777704187540,33.33,78203.5,0.0,-0.9746,4e-05,2.48841]
[1777704197279,33.33,78203.15,0.0,-0.97461,4e-05,2.48718]
[1777704200694,33.33,78202.7,0.0,-0.97463,4e-05,2.48561]
[1777704200827,33.33,78202.7,0.0,-0.97463,4e-05,2.48561]
[1777704206342,33.33,78203.26,0.0,-0.97461,4e-05,2.48757]
[1777704208234,33.33,78203.89,0.0,-0.97458,4e-05,2.48977]
[1777704208333,33.33,78203.89,0.0,-0.97458,4e-05,2.48977]
[1777704211010,33.33,78203.57,0.0,-0.9746,4e-05,2.48865]
[1777704211074,33.33,78203.57,0.0,-0.9746,4e-05,2.48865]
[1777704211377,33.33,78203.55,0.0,-0.97464,4e-05,2.48461]
[1777704217418,33.33,78203.54,0.0,-0.97464,4e-05,2.48457]
[1777704222640,33.33,78203.55,0.0,-0.97464,4e-05,2.48461]
[1777704222831,33.33,78203.55,0.0,-0.97464,4e-05,2.48461]
[1777704226482,33.33,78207.49,0.0,-0.97447,4e-05,2.49842]
[1777704227180,33.33,78207.49,0.0,-0.97447,4e-05,2.49842]
[1777704227331,33.33,78207.49,0.0,-0.97447,4e-05,2.49842]
[1777704230509,33.33,78211.63,0.0,-0.97429,4e-05,2.513]
[1777704230883,33.33,78211.63,0.0,-0.97429,4e-05,2.513]
[1777704231076,33.33,78211.63,0.0,-0.97429,4e-05,2.513]
[1777704232015,33.33,78213.04,0.0,-0.97423,4e-05,2.51798]
[1777704232074,33.33,78213.04,0.0,-0.97423,4e-05,2.51798]
[1777704232172,33.33,78213.04,0.0,-0.97423,4e-05,2.51798]
[1777704237559,33.33,78213.87,0.0,-0.9742,4e-05,2.52091]
[1777704242596,33.33,78214.41,0.0,-0.97417,4e-05,2.52282]
[1777704243603,33.33,78218.32,0.0,-0.97401,4e-05,2.53669]
[1777704245617,33.33,78224.64,0.0,-0.97373,4e-05,2.55921]
[1777704245927,33.33,78224.64,0.0,-0.97373,4e-05,2.55921]
[1777704246075,33.33,78224.64,0.0,-0.97373,4e-05,2.55921]
[1777704246624,33.33,78227.85,0.0,-0.97359,4e-05,2.57071]
[1777704251658,33.33,78227.92,0.0,-0.97359,4e-05,2.57096]
[1777704253272,33.33,78228.1,0.0,-0.97358,4e-05,2.57161]
[1777704253326,33.33,78228.1,0.0,-0.97358,4e-05,2.57161]
[1777704253673,33.33,78227.83,0.0,-0.97359,4e-05,2.57064]
[1777704256702,33.33,78228.35,0.0,-0.97357,4e-05,2.57251]
[1777704256829,33.33,78228.37,0.0,-0.97357,4e-05,2.57258]
[1777704262736,33.33,78228.11,0.0,-0.97358,4e-05,2.57165]
[1777704267771,33.33,78227.81,0.0,-0.97359,4e-05,2.57057]
[1777704274820,33.33,78227.73,0.0,-0.97364,4e-05,2.56623]
[1777704276443,33.33,78227.73,0.0,-0.97364,4e-05,2.56623]
[1777704276575,33.33,78227.73,0.0,-0.97364,4e-05,2.56623]
[1777704280278,33.33,78227.28,0.0,-0.97366,4e-05,2.56461]
[1777704280324,33.33,78227.28,0.0,-0.97366,4e-05,2.56461]
[1777704280380,33.33,78227.28,0.0,-0.97366,4e-05,2.56461]
[1777704287044,33.33,78227.3,0.0,-0.97366,4e-05,2.56469]
[1777704292949,33.33,78227.35,0.0,-0.97365,4e-05,2.56487]
[1777704297984,33.33,78226.82,0.0,-0.97368,4e-05,2.56297]
[1777704305033,33.33,78226.84,0.0,-0.97368,4e-05,2.56304]
[1777704311075,33.33,78227.29,0.0,-0.97366,4e-05,2.56465]
[1777704316110,33.33,78228.06,0.0,-0.97362,4e-05,2.56741]
[1777704318124,33.33,78230.6,0.0,-0.97351,4e-05,2.57653]
[1777704319816,33.33,78230.6,0.0,-0.97351,4e-05,2.57653]
[1777704319827,33.33,78230.6,0.0,-0.97351,4e-05,2.57653]
[1777704320138,33.33,78230.67,0.0,-0.97351,4e-05,2.57678]
[1777704325173,33.33,78229.63,0.0,-0.97355,4e-05,2.57304]
[1777704330210,33.33,78230.43,0.0,-0.97352,4e-05,2.57592]
[1777704331217,33.33,78231.99,0.0,-0.97349,4e-05,2.57746]
[1777704337259,33.33,78234.46,0.0,-0.97338,4e-05,2.58635]
[1777704342293,33.33,78234.68,0.0,-0.97337,4e-05,2.58715]
[1777704347328,33.33,78235.01,0.0,-0.97336,4e-05,2.58834]
[1777704352364,33.33,78235.88,0.0,-0.97332,4e-05,2.59148]
[1777704357399,33.33,78236.51,0.0,-0.97329,4e-05,2.59375]
[1777704362434,33.33,78236.47,0.0,-0.97329,4e-05,2.59361]
[1777704367469,33.33,78239.36,0.0,-0.97316,4e-05,2.60406]
[1777704372504,33.33,78239.24,0.0,-0.97317,4e-05,2.60363]
[1777704377539,33.33,78239.4,0.0,-0.97316,4e-05,2.60421]
[1777704382573,33.33,78239.36,0.0,-0.97316,4e-05,2.60406]
[1777704385595,33.33,78236.79,0.0,-0.97328,4e-05,2.59476]
[1777704390629,33.33,78238.01,0.0,-0.97322,4e-05,2.59918]
[1777704395665,33.33,78238.56,0.0,-0.97324,4e-05,2.59708]
[1777704401707,33.33,78238.48,0.0,-0.97324,4e-05,2.59679]
[1777704406742,33.33,78238.23,0.0,-0.97325,4e-05,2.59588]
[1777704411776,33.33,78239.47,0.0,-0.9732,4e-05,2.60037]
[1777704417819,33.33,78239.81,0.0,-0.97318,4e-05,2.6016]
[1777704422854,33.33,78239.68,0.0,-0.97319,4e-05,2.60113]
[1777704427889,33.33,78241.37,0.0,-0.97312,4e-05,2.60726]
[1777704430910,33.33,78244.75,0.0,-0.97296,4e-05,2.61954]
[1777704435945,33.33,78246.79,0.0,-0.97287,4e-05,2.62697]
[1777704440979,33.33,78249.5,0.0,-0.97275,4e-05,2.63687]
[1777704446015,33.33,78250.93,0.0,-0.97269,4e-05,2.6421]
[1777704450043,33.33,78253.68,0.0,-0.97256,5e-05,2.65219]
[1777704451049,33.33,78254.76,0.0,-0.97256,5e-05,2.65201]
[1777704456086,33.33,78255.52,0.0,-0.97252,5e-05,2.65481]
[1777704459601,33.33,78257.77,0.0,-0.97242,5e-05,2.66309]
[1777704463324,33.33,78257.92,0.0,-0.97241,5e-05,2.66364]
[1777704464704,33.33,78258.4,0.0,-0.97239,5e-05,2.66541]
[1777704464826,33.33,78258.4,0.0,-0.97239,5e-05,2.66541]
[1777704464927,33.33,78258.6,0.0,-0.97238,5e-05,2.66615]
[1777704470185,33.33,78258.77,0.0,-0.97237,5e-05,2.66677]
[1777704475215,33.33,78259.34,0.0,-0.97235,5e-05,2.66888]
[1777704475325,33.33,78259.34,0.0,-0.97235,5e-05,2.66888]
[1777704481262,33.33,78260.6,0.0,-0.97229,5e-05,2.67353]
[1777704485290,33.33,78266.64,0.0,-0.97202,5e-05,2.69591]
[1777704486898,33.33,78266.64,0.0,-0.97202,5e-05,2.69591]
[1777704486297,33.33,78269.28,0.0,-0.97189,5e-05,2.70574]
[1777704487075,33.33,78269.28,0.0,-0.97189,5e-05,2.70574]
[1777704489726,33.33,78272.94,0.0,-0.97172,5e-05,2.7194]
[1777704489827,33.33,78272.94,0.0,-0.97172,5e-05,2.7194]
[1777704489927,33.33,78272.97,0.0,-0.97172,5e-05,2.71952]
[1777704493921,33.33,78275.27,0.0,-0.97162,5e-05,2.72813]
[1777704494077,33.33,78275.6,0.0,-0.9716,5e-05,2.72937]
[1777704499389,33.33,78277.75,0.0,-0.9715,5e-05,2.73744]
[1777704503485,33.33,78279.96,0.0,-0.9714,5e-05,2.74575]
[1777704503576,33.33,78279.96,0.0,-0.9714,5e-05,2.74575]
[1777704504635,33.33,78279.87,0.0,-0.9714,5e-05,2.74541]
[1777704504828,33.33,78279.87,0.0,-0.9714,5e-05,2.74541]
[1777704504852,33.33,78279.86,0.0,-0.9714,5e-05,2.74538]
[1777704510466,33.33,78280.26,0.0,-0.97138,5e-05,2.74688]
[1777704514763,33.33,78280.37,0.0,-0.97142,5e-05,2.74307]
[1777704514827,33.33,78280.37,0.0,-0.97142,5e-05,2.74307]
[1777704517029,33.33,78279.52,0.0,-0.97146,5e-05,2.73987]
[1777704517075,33.33,78279.52,0.0,-0.97146,5e-05,2.73987]
[1777704517515,33.33,78283.18,0.0,-0.97129,5e-05,2.75367]
[1777704518522,33.33,78286.97,0.0,-0.97111,5e-05,2.768]
[1777704519841,33.33,78286.97,0.0,-0.97111,5e-05,2.768]
[1777704520076,33.33,78288.65,0.0,-0.97103,5e-05,2.77437]
[1777704526578,33.33,78289.51,0.0,-0.97099,5e-05,2.77764]
[1777704527603,33.33,78289.51,0.0,-0.97099,5e-05,2.77764]
[1777704527827,33.33,78289.51,0.0,-0.97099,5e-05,2.77764]
[1777704528468,33.33,78290.22,0.0,-0.97096,5e-05,2.78034]
[1777704528577,33.33,78290.22,0.0,-0.97096,5e-05,2.78034]
[1777704528591,33.33,78290.97,0.0,-0.97092,5e-05,2.78319]
[1777704533627,33.33,78291.62,0.0,-0.97089,5e-05,2.78566]
[1777704538662,33.33,78291.75,0.0,-0.97088,5e-05,2.78616]
[1777704539475,33.33,78291.75,0.0,-0.97088,5e-05,2.78616]
[1777704539582,33.33,78291.75,0.0,-0.97088,5e-05,2.78616]
[1777704546719,33.33,78292.44,0.0,-0.97085,5e-05,2.78878]
[1777704551745,33.33,78294.9,0.0,-0.97074,5e-05,2.79817]
[1777704551834,33.33,78294.9,0.0,-0.97074,5e-05,2.79817]
[1777704553306,33.33,78296.96,0.0,-0.97064,5e-05,2.80604]
[1777704553326,33.33,78296.96,0.0,-0.97064,5e-05,2.80604]
[1777704553768,33.33,78297.05,0.0,-0.97063,5e-05,2.80639]
[1777704559810,33.33,78300.11,0.0,-0.97049,5e-05,2.81811]
[1777704561985,33.33,78300.15,0.0,-0.97048,5e-05,2.81827]
[1777704562078,33.33,78300.22,0.0,-0.97048,5e-05,2.81854]
[1777704567866,33.33,78301.32,0.0,-0.97043,5e-05,2.82276]
[1777704569357,33.33,78301.3,0.0,-0.97043,5e-05,2.82268]
[1777704569577,33.33,78301.3,0.0,-0.97043,5e-05,2.82268]
[1777704570182,33.33,78301.26,0.0,-0.97043,5e-05,2.82253]
[1777704570325,33.33,78301.26,0.0,-0.97043,5e-05,2.82253]
[1777704570887,33.33,78301.22,0.0,-0.97043,5e-05,2.82238]
[1777704573907,33.33,78302.1,0.0,-0.97043,5e-05,2.82147]
[1777704578106,33.33,78302.66,0.0,-0.97041,5e-05,2.82362]
[1777704578330,33.33,78302.66,0.0,-0.97041,5e-05,2.82362]
[1777704588008,33.33,78302.51,0.0,-0.97041,5e-05,2.82304]
[1777704590415,33.33,78302.5,0.0,-0.97041,5e-05,2.823]
[1777704590581,33.33,78302.5,0.0,-0.97041,5e-05,2.823]
[1777704590968,33.33,78302.5,0.0,-0.97041,5e-05,2.823]
[1777704591027,33.33,78302.64,0.0,-0.97041,5e-05,2.82354]
[1777704591078,33.33,78302.64,0.0,-0.97041,5e-05,2.82354]
[1777704601098,33.33,78302.11,0.0,-0.97043,5e-05,2.8215]
[1777704606133,33.33,78300.55,0.0,-0.97051,5e-05,2.81551]
[1777704611118,33.33,78300.69,0.0,-0.9705,5e-05,2.81605]
[1777704611327,33.33,78300.69,0.0,-0.9705,5e-05,2.81605]
[1777704621246,33.32,78298.84,0.0,-0.97064,5e-05,2.80532]
[1777704622350,33.32,78298.84,0.0,-0.97064,5e-05,2.80532]
[1777704622576,33.32,78298.84,0.0,-0.97064,5e-05,2.80532]
[1777704624212,33.32,78298.66,0.0,-0.97064,5e-05,2.80463]
[1777704624325,33.32,78298.66,0.0,-0.97064,5e-05,2.80463]
[1777704624426,33.32,78298.62,0.0,-0.97065,5e-05,2.80448]
[1777704628018,33.32,78298.02,0.0,-0.97067,5e-05,2.80218]
[1777704628077,33.32,78298.02,0.0,-0.97067,5e-05,2.80218]
[1777704632319,33.29,78298.9,0.0,-0.97079,5e-05,2.79218]
[1777704634754,33.28,78298.58,0.0,-0.97083,5e-05,2.78914]
[1777704634828,33.28,78298.58,0.0,-0.97083,5e-05,2.78914]
[1777704640375,33.24,78298.02,0.0,-0.97101,5e-05,2.77429]
[1777704641445,33.24,78298.02,0.0,-0.97101,5e-05,2.77429]
[1777704641575,33.24,78298.02,0.0,-0.97101,5e-05,2.77429]
[1777704643385,33.23,78298.51,0.0,-0.97104,5e-05,2.77253]
[1777704643577,33.23,78298.51,0.0,-0.97104,5e-05,2.77253]
[1777704643666,33.22,78299.97,0.0,-0.97099,5e-05,2.77627]
[1777704649439,33.19,78300.62,0.0,-0.9711,5e-05,2.76785]
[1777704651186,33.18,78299.58,0.0,-0.97117,5e-05,2.76208]
[1777704651328,33.18,78299.58,0.0,-0.97117,5e-05,2.76208]
[1777704657495,33.18,78300.49,0.0,-0.97112,5e-05,2.76554]
[1777704662186,33.16,78301.84,0.0,-0.97113,5e-05,2.76523]
[1777704662324,33.16,78301.84,0.0,-0.97113,5e-05,2.76523]
[1777704664215,33.16,78302.88,0.0,-0.9711,5e-05,2.76737]
[1777704664332,33.16,78302.88,0.0,-0.9711,5e-05,2.76737]
[1777704664544,33.15,78302.92,0.0,-0.97115,5e-05,2.76389]
[1777704669579,33.12,78302.72,0.0,-0.97127,5e-05,2.75404]
[1777704672600,33.1,78300.08,0.0,-0.97146,5e-05,2.73859]
[1777704677635,33.07,78297.32,0.0,-0.97171,5e-05,2.7191]
[1777704684689,33.03,78296.47,0.0,-0.9719,5e-05,2.70325]
[1777704691137,33.0,78296.87,0.0,-0.97197,5e-05,2.69754]
[1777704690755,32.99,78312.74,0.0,-0.97128,5e-05,2.75399]
[1777704691744,32.99,78322.52,0.0,-0.97085,5e-05,2.78721]
[1777704692757,32.99,78323.02,0.0,-0.97083,5e-05,2.78914]
[1777704693763,32.99,78319.34,0.0,-0.971,5e-05,2.77499]
[1777704694616,32.99,78319.34,0.0,-0.971,5e-05,2.77499]
[1777704694771,32.99,78315.68,0.0,-0.97118,5e-05,2.76098]
[1777704702827,32.99,78313.76,0.0,-0.97127,5e-05,2.75365]
[1777704707861,32.99,78312.01,0.0,-0.97135,5e-05,2.74697]
[1777704712897,32.99,78312.34,0.0,-0.97134,5e-05,2.74823]
[1777704718941,32.99,78311.87,0.0,-0.97136,5e-05,2.74644]
[1777704720955,32.99,78308.64,0.0,-0.97151,5e-05,2.73416]
[1777704722969,32.99,78305.57,0.0,-0.97165,5e-05,2.72252]
[1777704723422,32.99,78305.57,0.0,-0.97165,5e-05,2.72252]
[1777704723581,32.99,78305.57,0.0,-0.97165,5e-05,2.72252]
[1777704723976,32.99,78305.68,0.0,-0.97165,5e-05,2.72294]
[1777704729013,32.99,78303.16,0.0,-0.97177,5e-05,2.71341]
[1777704731027,32.99,78299.77,0.0,-0.97193,5e-05,2.70064]
[1777704733041,32.99,78294.95,0.0,-0.97215,5e-05,2.68255]
[1777704735055,32.99,78290.75,0.0,-0.97234,5e-05,2.66686]
[1777704740090,32.99,78289.32,0.0,-0.97241,5e-05,2.66153]
[1777704745125,32.99,78289.22,0.0,-0.97241,5e-05,2.66116]
[1777704748146,32.99,78286.73,0.0,-0.97253,5e-05,2.6519]
[1777704749281,32.99,78286.92,0.0,-0.97252,5e-05,2.6526]
[1777704750324,32.99,78285.1,0.0,-0.9726,5e-05,2.64585]
[1777704754112,32.99,78281.95,0.0,-0.97279,5e-05,2.63006]
[1777704754189,32.99,78282.08,0.0,-0.97278,5e-05,2.63054]
[1777704754326,32.99,78282.08,0.0,-0.97278,5e-05,2.63054]
[1777704759224,32.99,78285.6,0.0,-0.97262,5e-05,2.64356]
[1777704760831,32.99,78287.07,0.0,-0.97255,5e-05,2.64901]
[1777704763771,32.99,78287.34,0.0,-0.97254,5e-05,2.65001]
[1777704763827,32.99,78287.34,0.0,-0.97254,5e-05,2.65001]
[1777704763928,32.99,78287.1,0.0,-0.97255,5e-05,2.64912]
[1777704770301,32.99,78286.92,0.0,-0.97256,5e-05,2.64846]
[1777704775635,32.99,78285.38,0.0,-0.97263,5e-05,2.64275]
[1777704775825,32.99,78285.38,0.0,-0.97263,5e-05,2.64275]
[1777704780551,32.99,78285.43,0.0,-0.97263,5e-05,2.64293]
[1777704786956,32.99,78285.46,0.0,-0.97263,5e-05,2.64304]
[1777704787428,32.99,78294.03,0.0,-0.97223,5e-05,2.67493]
[1777704788558,32.99,78294.03,0.0,-0.97223,5e-05,2.67493]
[1777704788659,32.99,78296.36,0.0,-0.97213,5e-05,2.68365]
[1777704790902,32.99,78296.41,0.0,-0.97212,5e-05,2.68384]
[1777704797498,32.99,78296.47,0.0,-0.97212,5e-05,2.68406]
[1777704803955,32.99,78296.69,0.0,-0.97211,5e-05,2.68489]
[1777704804075,32.99,78296.69,0.0,-0.97211,5e-05,2.68489]
[1777704804518,32.99,78296.71,0.0,-0.97211,5e-05,2.68496]
[1777704804579,32.99,78296.71,0.0,-0.97211,5e-05,2.68496]
[1777704804668,32.99,78296.55,0.0,-0.97212,5e-05,2.68436]
[1777704811597,32.99,78296.66,0.0,-0.97215,5e-05,2.6806]
[1777704814820,32.99,78297.07,0.0,-0.97213,5e-05,2.68213]
[1777704814827,32.99,78297.07,0.0,-0.97213,5e-05,2.68213]
[1777704821668,32.99,78297.32,0.0,-0.97212,5e-05,2.68307]
[1777704830731,32.99,78297.1,0.0,-0.97213,5e-05,2.68224]
[1777704831738,32.99,78313.92,0.0,-0.97134,5e-05,2.74578]
[1777704832405,32.99,78313.92,0.0,-0.97134,5e-05,2.74578]
[1777704832745,32.99,78321.9,0.0,-0.97096,5e-05,2.7763]
[1777704833766,32.99,78322.07,0.0,-0.97096,5e-05,2.77695]
[1777704835139,32.99,78322.07,0.0,-0.97096,5e-05,2.77695]
[1777704836004,32.99,78322.14,0.0,-0.97095,5e-05,2.77722]
[1777704836075,32.99,78322.14,0.0,-0.97095,5e-05,2.77722]
[1777704836108,32.99,78322.0,0.0,-0.97096,5e-05,2.77668]
[1777704839808,32.99,78317.98,0.0,-0.97115,5e-05,2.76128]
[1777704841884,32.99,78317.98,0.0,-0.97115,5e-05,2.76128]
[1777704842074,32.99,78317.98,0.0,-0.97115,5e-05,2.76128]
[1777704847863,32.99,78318.89,0.0,-0.97111,5e-05,2.76476]
[1777704849711,32.99,78319.74,0.0,-0.97107,5e-05,2.76801]
[1777704849830,32.99,78319.74,0.0,-0.97107,5e-05,2.76801]
[1777704849877,32.99,78319.22,0.0,-0.97109,5e-05,2.76602]
[1777704850885,32.99,78315.96,0.0,-0.97125,5e-05,2.75356]
[1777704851392,32.99,78315.96,0.0,-0.97125,5e-05,2.75356]
[1777704851577,32.99,78315.96,0.0,-0.97125,5e-05,2.75356]
[1777704856927,32.99,78317.67,0.0,-0.97117,5e-05,2.76009]
[1777704858793,32.99,78318.51,0.0,-0.97113,5e-05,2.7633]
[1777704858829,32.99,78318.51,0.0,-0.97113,5e-05,2.7633]
[1777704859704,32.99,78317.83,0.0,-0.97116,5e-05,2.7607]
[1777704859829,32.99,78317.83,0.0,-0.97116,5e-05,2.7607]
[1777704859948,32.99,78318.0,0.0,-0.97115,5e-05,2.76135]
[1777704864982,32.99,78317.77,0.0,-0.97116,5e-05,2.76047]
[1777704868324,32.99,78317.77,0.0,-0.97116,5e-05,2.76047]
[1777704868579,32.99,78317.6,0.0,-0.97117,5e-05,2.75982]
[1777704873186,32.99,78316.7,0.0,-0.97125,5e-05,2.75214]
[1777704873327,32.99,78316.7,0.0,-0.97125,5e-05,2.75214]
[1777704873343,32.99,78313.26,0.0,-0.97142,5e-05,2.73903]
[1777704874152,32.99,78313.26,0.0,-0.97142,5e-05,2.73903]
[1777704874326,32.99,78313.26,0.0,-0.97142,5e-05,2.73903]
[1777704874176,32.99,78313.18,0.0,-0.97142,5e-05,2.73873]
[1777704880655,32.99,78311.69,0.0,-0.97149,5e-05,2.73307]
[1777704880828,32.99,78311.69,0.0,-0.97149,5e-05,2.73307]
[1777704887139,32.99,78311.97,0.0,-0.97148,5e-05,2.73413]
[1777704887413,32.99,78311.97,0.0,-0.97148,5e-05,2.73413]
[1777704889702,32.99,78311.77,0.0,-0.97149,5e-05,2.73337]
[1777704889830,32.99,78311.77,0.0,-0.97149,5e-05,2.73337]
[1777704891235,32.99,78312.17,0.0,-0.97147,5e-05,2.73489]
[1777704891326,32.99,78312.17,0.0,-0.97147,5e-05,2.73489]
[1777704891336,32.99,78311.89,0.0,-0.97148,5e-05,2.73383]
[1777704898216,32.99,78311.97,0.0,-0.97148,5e-05,2.73413]
[1777704903251,32.99,78311.52,0.0,-0.9715,5e-05,2.73242]
[1777704904614,32.99,78311.8,0.0,-0.97149,5e-05,2.73348]
[1777704904830,32.99,78311.8,0.0,-0.97149,5e-05,2.73348]
[1777704910135,32.99,78312.1,0.0,-0.97147,5e-05,2.73462]
[1777704910326,32.99,78312.1,0.0,-0.97147,5e-05,2.73462]
[1777704910616,32.99,78312.1,0.0,-0.97147,5e-05,2.73462]
[1777704910829,32.99,78312.1,0.0,-0.97147,5e-05,2.73462]
[1777704911309,32.99,78311.67,0.0,-0.97149,5e-05,2.73299]
[1777704916344,32.99,78311.86,0.0,-0.97148,5e-05,2.73371]
[1777704922386,32.99,78312.12,0.0,-0.97147,5e-05,2.7347]
[1777704923335,32.99,78312.12,0.0,-0.97147,5e-05,2.7347]
[1777704923577,32.99,78311.71,0.0,-0.97149,5e-05,2.73314]
[1777704933462,32.99,78311.91,0.0,-0.97152,5e-05,2.72967]
[1777704937171,32.99,78311.91,0.0,-0.97152,5e-05,2.72967]
[1777704937328,32.99,78311.91,0.0,-0.97152,5e-05,2.72967]
[1777704939217,32.99,78312.32,0.0,-0.9715,5e-05,2.73123]
[1777704939331,32.99,78312.32,0.0,-0.9715,5e-05,2.73123]
[1777704939309,32.99,78311.98,0.0,-0.97152,5e-05,2.72994]
[1777704943584,32.99,78311.7,0.0,-0.97153,5e-05,2.72888]
[1777704946521,32.99,78312.05,0.0,-0.97152,5e-05,2.73021]
[1777704947562,32.99,78311.59,0.0,-0.97154,5e-05,2.72846]
[1777704947583,32.99,78305.58,0.0,-0.97182,5e-05,2.70573]
[1777704950413,32.99,78304.54,0.0,-0.97187,5e-05,2.70181]
[1777704955617,32.99,78303.38,0.0,-0.97192,5e-05,2.69744]
[1777704957502,32.99,78303.65,0.0,-0.97191,5e-05,2.69846]
[1777704957574,32.99,78303.65,0.0,-0.97191,5e-05,2.69846]
[1777704963007,32.99,78303.41,0.0,-0.97192,5e-05,2.69755]
[1777704963082,32.99,78303.41,0.0,-0.97192,5e-05,2.69755]
[1777704963184,32.99,78303.28,0.0,-0.97193,5e-05,2.69707]
[1777704964902,32.99,78303.28,0.0,-0.97193,5e-05,2.69707]
[1777704965078,32.99,78303.28,0.0,-0.97193,5e-05,2.69707]
[1777704972736,32.99,78303.71,0.0,-0.97191,5e-05,2.69868]
[1777704977038,32.99,78303.71,0.0,-0.97191,5e-05,2.69868]
[1777704977077,32.99,78303.71,0.0,-0.97191,5e-05,2.69868]
[1777704980019,32.99,78302.34,0.0,-0.97197,5e-05,2.69353]
[1777704980075,32.99,78302.34,0.0,-0.97197,5e-05,2.69353]
[1777704980177,32.99,78302.18,0.0,-0.97198,5e-05,2.69293]
[1777704986837,32.99,78302.29,0.0,-0.97197,5e-05,2.69334]
[1777704991872,32.99,78302.08,0.0,-0.97202,5e-05,2.68836]
[1777704996907,32.99,78302.03,0.0,-0.97203,5e-05,2.68817]
[1777705002950,32.99,78301.91,0.0,-0.97203,5e-05,2.68772]
[1777705007984,32.99,78301.16,0.0,-0.97207,5e-05,2.68491]
[1777705015034,32.99,78301.2,0.0,-0.97207,5e-05,2.68506]
[1777705020069,32.99,78301.27,0.0,-0.97206,5e-05,2.68532]
[1777705025104,32.99,78302.99,0.0,-0.97198,5e-05,2.69178]
[1777705028125,32.99,78307.11,0.0,-0.97179,5e-05,2.70729]
[1777705035174,32.99,78308.05,0.0,-0.97175,5e-05,2.71084]
[1777705037187,32.99,78310.56,0.0,-0.97163,5e-05,2.72033]
[1777705039202,32.99,78313.57,0.0,-0.97149,5e-05,2.73175]
[1777705043230,32.99,78310.76,0.0,-0.97162,5e-05,2.72109]
[1777705048265,32.99,78311.86,0.0,-0.97157,5e-05,2.72526]
[1777705053300,32.99,78312.06,0.0,-0.9716,5e-05,2.72179]
[1777705058336,32.99,78311.73,0.0,-0.97161,5e-05,2.72054]
[1777705065385,32.99,78311.62,0.0,-0.97162,5e-05,2.72013]
[1777705070420,32.99,78311.07,0.0,-0.97165,5e-05,2.71804]
[1777705078476,32.99,78311.07,0.0,-0.97165,5e-05,2.71804]
[1777705086532,32.99,78310.91,0.0,-0.97165,5e-05,2.71744]
[1777705091566,32.99,78311.19,0.0,-0.97164,5e-05,2.7185]
[1777705096606,32.99,78311.45,0.0,-0.97163,5e-05,2.71948]
[1777705101641,32.99,78311.33,0.0,-0.97163,5e-05,2.71903]
[1777705107683,32.99,78311.91,0.0,-0.97161,5e-05,2.72122]
[1777705113724,32.99,78311.25,0.0,-0.97168,5e-05,2.7145]
[1777705118760,32.99,78311.62,0.0,-0.97166,5e-05,2.7159]
[1777705123795,32.99,78311.31,0.0,-0.97168,5e-05,2.71473]
[1777705126817,32.99,78323.77,0.0,-0.97109,5e-05,2.76216]
[1777705127824,32.99,78335.74,0.0,-0.97051,5e-05,2.80828]
[1777705128831,32.99,78332.92,0.0,-0.97065,5e-05,2.79736]
[1777705129838,32.99,78323.85,0.0,-0.97108,5e-05,2.76246]
[1777705130845,32.99,78324.03,0.0,-0.97107,5e-05,2.76315]
[1777705134873,32.99,78327.75,0.0,-0.97089,5e-05,2.77743]
[1777705139910,32.99,78328.92,0.0,-0.97084,5e-05,2.78193]
[1777705144945,32.99,78328.67,0.0,-0.97085,5e-05,2.78097]
[1777705150987,32.99,78329.25,0.0,-0.97082,5e-05,2.7832]
[1777705156022,32.99,78330.03,0.0,-0.97078,5e-05,2.78621]
[1777705161057,32.99,78330.47,0.0,-0.97076,5e-05,2.7879]
[1777705164960,32.99,78330.92,0.0,-0.97074,5e-05,2.78964]
[1777705166576,32.99,78331.94,0.0,-0.97069,5e-05,2.79358]
[1777705171945,32.99,78332.4,0.0,-0.97067,5e-05,2.79535]
[1777705172076,32.99,78332.4,0.0,-0.97067,5e-05,2.79535]
[1777705172134,32.99,78332.01,0.0,-0.97073,5e-05,2.78956]
[1777705177169,32.99,78331.6,0.0,-0.97075,5e-05,2.78798]
[1777705182204,32.99,78348.38,0.0,-0.96993,5e-05,2.85323]
[1777705183211,32.99,78347.48,0.0,-0.96998,5e-05,2.8497]
[1777705184218,32.99,78345.11,0.0,-0.97009,5e-05,2.84043]
[1777705185225,32.99,78322.72,0.0,-0.97118,5e-05,2.75388]
[1777705186232,32.99,78321.73,0.0,-0.97122,5e-05,2.7501]
[1777705188822,32.99,78319.91,0.0,-0.97131,5e-05,2.74315]
[1777705189078,32.99,78319.91,0.0,-0.97131,5e-05,2.74315]
[1777705195294,32.99,78320.31,0.0,-0.97129,5e-05,2.74468]
[1777705197679,32.99,78320.19,0.0,-0.9713,5e-05,2.74422]
[1777705206372,32.99,78320.12,0.0,-0.9713,5e-05,2.74396]
[1777705206988,32.99,78320.12,0.0,-0.9713,5e-05,2.74396]
[1777705207083,32.99,78320.12,0.0,-0.9713,5e-05,2.74396]
[1777705207272,32.99,78320.12,0.0,-0.9713,5e-05,2.74396]
[1777705207328,32.99,78320.12,0.0,-0.9713,5e-05,2.74396]
[1777705207379,32.99,78320.04,0.0,-0.9713,5e-05,2.74365]
[1777705213420,32.99,78323.44,0.0,-0.97114,5e-05,2.75663]
[1777705215434,32.99,78323.32,0.0,-0.97115,5e-05,2.75618]
[1777705215581,32.99,78323.32,0.0,-0.97115,5e-05,2.75618]
[1777705221478,32.99,78325.2,0.0,-0.97106,5e-05,2.76337]
[1777705222485,32.99,78328.92,0.0,-0.97088,5e-05,2.77765]
[1777705223492,32.99,78331.6,0.0,-0.97075,5e-05,2.78798]
[1777705224177,32.99,78331.6,0.0,-0.97075,5e-05,2.78798]
[1777705224330,32.99,78331.6,0.0,-0.97075,5e-05,2.78798]
[1777705225532,32.99,78332.3,0.0,-0.97072,5e-05,2.79068]
[1777705225575,32.99,78332.3,0.0,-0.97072,5e-05,2.79068]
[1777705225634,32.99,78337.18,0.0,-0.97048,5e-05,2.80956]
[1777705231549,32.99,78339.15,0.0,-0.97043,5e-05,2.81289]
[1777705233562,32.99,78342.77,0.0,-0.97025,5e-05,2.82697]
[1777705234143,32.99,78342.77,0.0,-0.97025,5e-05,2.82697]
[1777705234328,32.99,78342.77,0.0,-0.97025,5e-05,2.82697]
[1777705238493,32.99,78341.9,0.0,-0.97029,5e-05,2.82358]
[1777705238578,32.99,78341.9,0.0,-0.97029,5e-05,2.82358]
[1777705238597,32.99,78341.33,0.0,-0.97032,5e-05,2.82136]
[1777705240404,32.99,78341.97,0.0,-0.97029,5e-05,2.82385]
[1777705240577,32.99,78341.97,0.0,-0.97029,5e-05,2.82385]
[1777705245300,32.99,78343.04,0.0,-0.97024,5e-05,2.82802]
[1777705245327,32.99,78343.04,0.0,-0.97024,5e-05,2.82802]
[1777705245428,32.99,78343.04,0.0,-0.97024,5e-05,2.82802]
[1777705250681,32.99,78343.06,0.0,-0.97024,5e-05,2.8281]
[1777705254943,32.99,78341.92,0.0,-0.97029,5e-05,2.82366]
[1777705255077,32.99,78341.92,0.0,-0.97029,5e-05,2.82366]
[1777705255587,32.99,78341.92,0.0,-0.97029,5e-05,2.82366]
[1777705255677,32.99,78341.92,0.0,-0.97029,5e-05,2.82366]
[1777705255829,32.99,78341.92,0.0,-0.97029,5e-05,2.82366]
[1777705261758,32.99,78341.99,0.0,-0.97029,5e-05,2.82393]
[1777705266793,32.99,78342.89,0.0,-0.97025,5e-05,2.82744]
[1777705271828,32.99,78342.7,0.0,-0.97025,5e-05,2.8267]
[1777705277529,32.99,78342.73,0.0,-0.97025,5e-05,2.82681]
[1777705277577,32.99,78342.73,0.0,-0.97025,5e-05,2.82681]
[1777705278193,32.99,78342.0,0.0,-0.97029,5e-05,2.82397]
[1777705278327,32.99,78342.0,0.0,-0.97029,5e-05,2.82397]
[1777705278339,32.99,78341.9,0.0,-0.97029,5e-05,2.82358]
[1777705283912,32.99,78341.41,0.0,-0.97032,5e-05,2.82167]
[1777705288901,32.99,78341.48,0.0,-0.97031,5e-05,2.82195]
[1777705289077,32.99,78341.48,0.0,-0.97031,5e-05,2.82195]
[1777705297003,32.99,78341.62,0.0,-0.97035,5e-05,2.81817]
[1777705302040,32.99,78341.57,0.0,-0.97035,5e-05,2.81798]
[1777705304055,32.99,78336.52,0.0,-0.9706,5e-05,2.79839]
[1777705305147,32.99,78336.52,0.0,-0.9706,5e-05,2.79839]
[1777705305330,32.99,78336.52,0.0,-0.9706,5e-05,2.79839]
[1777705305955,32.99,78336.26,0.0,-0.97061,5e-05,2.79739]
[1777705306074,32.99,78336.26,0.0,-0.97061,5e-05,2.79739]
[1777705306175,32.99,78336.22,0.0,-0.97061,5e-05,2.79723]
[1777705311823,32.99,78336.53,0.0,-0.9706,5e-05,2.79843]
[1777705312076,32.99,78336.53,0.0,-0.9706,5e-05,2.79843]
[1777705317032,32.99,78334.6,0.0,-0.97069,5e-05,2.79097]
[1777705317076,32.99,78334.6,0.0,-0.97069,5e-05,2.79097]
[1777705317236,32.99,78334.6,0.0,-0.97069,5e-05,2.79097]
[1777705317332,32.99,78334.6,0.0,-0.97069,5e-05,2.79097]
[1777705317335,32.99,78331.9,0.0,-0.97082,5e-05,2.78056]
[1777705323189,32.99,78330.84,0.0,-0.97087,5e-05,2.77648]
[1777705325027,32.99,78330.84,0.0,-0.97087,5e-05,2.77648]
[1777705325075,32.99,78330.84,0.0,-0.97087,5e-05,2.77648]
[1777705330238,32.99,78330.17,0.0,-0.97091,5e-05,2.7739]
[1777705339303,32.99,78330.5,0.0,-0.97089,5e-05,2.77517]
[1777705344338,32.99,78329.35,0.0,-0.97094,5e-05,2.77075]
[1777705345074,32.99,78329.35,0.0,-0.97094,5e-05,2.77075]
[1777705345325,32.99,78329.35,0.0,-0.97094,5e-05,2.77075]
[1777705345833,32.99,78329.35,0.0,-0.97094,5e-05,2.77075]
[1777705346047,32.99,78328.92,0.0,-0.97097,5e-05,2.7691]
[1777705346081,32.99,78328.92,0.0,-0.97097,5e-05,2.7691]
[1777705346352,32.99,78328.97,0.0,-0.97096,5e-05,2.76929]
[1777705351387,32.99,78329.09,0.0,-0.971,5e-05,2.76548]
[1777705354321,32.99,78328.93,0.0,-0.97101,5e-05,2.76487]
[1777705354576,32.99,78328.93,0.0,-0.97101,5e-05,2.76487]
[1777705360452,32.99,78327.51,0.0,-0.97107,5e-05,2.75942]
[1777705365487,32.99,78324.77,0.0,-0.97121,5e-05,2.74894]
[1777705366169,32.99,78324.77,0.0,-0.97121,5e-05,2.74894]
[1777705366328,32.99,78324.77,0.0,-0.97121,5e-05,2.74894]
[1777705366493,32.99,78320.97,0.0,-0.97139,5e-05,2.73445]
[1777705367440,32.99,78320.97,0.0,-0.97139,5e-05,2.73445]
[1777705367578,32.99,78320.97,0.0,-0.97139,5e-05,2.73445]
[1777705367675,32.99,78316.59,0.0,-0.97159,5e-05,2.71782]
[1777705370715,32.99,78317.16,0.0,-0.97157,5e-05,2.71998]
[1777705371360,32.99,78318.27,0.0,-0.97151,5e-05,2.72419]
[1777705371575,32.99,78318.27,0.0,-0.97151,5e-05,2.72419]
[1777705377571,32.99,78318.27,0.0,-0.97151,5e-05,2.72419]
[1777705383613,32.99,78318.56,0.0,-0.9715,5e-05,2.72529]
[1777705384341,32.99,78318.56,0.0,-0.9715,5e-05,2.72529]
[1777705384575,32.99,78318.56,0.0,-0.9715,5e-05,2.72529]
[1777705385438,32.99,78318.6,0.0,-0.9715,5e-05,2.72544]
[1777705385576,32.99,78318.6,0.0,-0.9715,5e-05,2.72544]
[1777705385627,32.99,78318.34,0.0,-0.97151,5e-05,2.72445]
[1777705390662,32.99,78318.05,0.0,-0.97152,5e-05,2.72335]
[1777705395696,32.99,78318.57,0.0,-0.9715,5e-05,2.72533]
[1777705399530,32.99,78316.78,0.0,-0.97158,5e-05,2.71854]
[1777705399575,32.99,78316.78,0.0,-0.97158,5e-05,2.71854]
[1777705404368,32.99,78317.24,0.0,-0.97156,5e-05,2.72028]
[1777705404574,32.99,78317.24,0.0,-0.97156,5e-05,2.72028]
[1777705405436,32.99,78317.09,0.0,-0.97157,5e-05,2.71971]
[1777705405576,32.99,78317.09,0.0,-0.97157,5e-05,2.71971]
[1777705405767,32.99,78317.44,0.0,-0.97155,5e-05,2.72104]
[1777705410803,32.99,78316.62,0.0,-0.97159,5e-05,2.71793]
[1777705415838,32.99,78316.72,0.0,-0.97163,5e-05,2.71408]
[1777705420875,32.99,78316.86,0.0,-0.97162,5e-05,2.71461]
[1777705425909,32.99,78316.72,0.0,-0.97163,5e-05,2.71408]
[1777705430944,32.99,78311.88,0.0,-0.97186,5e-05,2.6958]
[1777705435979,32.99,78309.84,0.0,-0.97195,5e-05,2.68812]
[1777705441016,32.99,78310.14,0.0,-0.97194,5e-05,2.68925]
[1777705446051,32.99,78309.9,0.0,-0.97195,5e-05,2.68835]
[1777705451087,32.99,78308.5,0.0,-0.97201,5e-05,2.68308]
[1777705457135,32.99,78308.47,0.0,-0.97202,5e-05,2.68297]
[1777705462170,32.99,78308.54,0.0,-0.97201,5e-05,2.68323]
[1777705467205,32.99,78308.75,0.0,-0.972,5e-05,2.68402]
[1777705470226,32.99,78304.06,0.0,-0.97222,5e-05,2.66645]
[1777705473247,32.99,78306.74,0.0,-0.97214,5e-05,2.67229]
[1777705480295,32.99,78306.33,0.0,-0.97216,5e-05,2.67075]
[1777705486338,32.99,78306.15,0.0,-0.97217,5e-05,2.67008]
[1777705491373,32.99,78306.36,0.0,-0.97216,5e-05,2.67086]
[1777705497415,32.99,78305.94,0.0,-0.97217,5e-05,2.66929]
[1777705502450,32.99,78305.26,0.0,-0.97221,5e-05,2.66675]
[1777705507485,32.99,78305.92,0.0,-0.97218,5e-05,2.66922]
[1777705508492,32.99,78309.49,0.0,-0.97201,5e-05,2.6826]
[1777705513526,32.99,78309.23,0.0,-0.97202,5e-05,2.68162]
[1777705518562,32.99,78310.72,0.0,-0.97195,5e-05,2.68722]
[1777705523597,32.99,78312.81,0.0,-0.97185,5e-05,2.69509]
[1777705529639,32.99,78313.82,0.0,-0.97181,5e-05,2.6989]
[1777705532660,32.99,78315.13,0.0,-0.97179,5e-05,2.69962]
[1777705536687,32.99,78307.12,0.0,-0.97216,5e-05,2.66951]
[1777705537695,32.99,78303.88,0.0,-0.97231,5e-05,2.65741]
[1777705542731,32.99,78304.1,0.0,-0.9723,5e-05,2.65823]
[1777705548773,32.99,78304.67,0.0,-0.97228,5e-05,2.66035]
[1777705554815,32.99,78304.48,0.0,-0.97228,5e-05,2.65964]
[1777705559850,32.99,78303.36,0.0,-0.97234,5e-05,2.65547]
[1777705564885,32.99,78303.29,0.0,-0.97234,5e-05,2.65521]
[1777705569920,32.99,78309.17,0.0,-0.97207,5e-05,2.67719]
[1777705570927,32.99,78311.45,0.0,-0.97196,5e-05,2.68576]
[1777705575962,32.99,78312.73,0.0,-0.9719,5e-05,2.69057]
[1777705577976,32.99,78315.83,0.0,-0.97175,5e-05,2.70226]
[1777705583011,32.99,78316.12,0.0,-0.97174,5e-05,2.70335]
[1777705588046,32.99,78315.81,0.0,-0.97176,5e-05,2.70218]
[1777705593081,32.99,78317.21,0.0,-0.97173,5e-05,2.70325]
[1777705598116,32.99,78317.56,0.0,-0.97172,5e-05,2.70457]
[1777705603151,32.99,78316.95,0.0,-0.97174,5e-05,2.70226]
[1777705608186,32.99,78316.61,0.0,-0.97176,5e-05,2.70098]
[1777705613220,32.99,78316.24,0.0,-0.97178,5e-05,2.69958]
[1777705618257,32.99,78316.46,0.0,-0.97177,5e-05,2.70041]
[1777705623293,32.99,78316.47,0.0,-0.97177,5e-05,2.70045]
[1777705628328,32.99,78316.62,0.0,-0.97176,5e-05,2.70102]
[1777705633363,32.99,78316.69,0.0,-0.97176,5e-05,2.70128]
[1777705639405,32.99,78316.51,0.0,-0.97176,5e-05,2.7006]
[1777705644440,32.99,78316.54,0.0,-0.97176,5e-05,2.70072]
[1777705650482,32.99,78315.81,0.0,-0.9718,5e-05,2.69796]
[1777705655517,32.99,78315.13,0.0,-0.97187,5e-05,2.69118]
[1777705660552,32.99,78315.52,0.0,-0.97185,5e-05,2.69265]
[1777705666593,32.99,78316.23,0.0,-0.97182,5e-05,2.69532]
[1777705671629,32.99,78319.13,0.0,-0.97168,5e-05,2.70627]
[1777705676664,32.99,78318.53,0.0,-0.97171,5e-05,2.704]
[1777705681701,32.99,78317.5,0.0,-0.97176,5e-05,2.70011]
[1777705686736,32.99,78317.28,0.0,-0.97177,5e-05,2.69928]
[1777705691771,32.99,78317.21,0.0,-0.97177,5e-05,2.69902]
[1777705696805,32.99,78317.09,0.0,-0.97178,5e-05,2.69857]
[1777705702848,32.99,78316.14,0.0,-0.97182,5e-05,2.69498]
[1777705707884,32.99,78316.46,0.0,-0.97181,5e-05,2.69619]
[1777705712919,32.99,78315.57,0.0,-0.97189,5e-05,2.68861]
[1777705717954,32.99,78315.77,0.0,-0.97188,5e-05,2.68937]
[1777705722989,32.99,78316.15,0.0,-0.97186,5e-05,2.6908]
[1777705728024,32.99,78315.87,0.0,-0.97188,5e-05,2.68974]
[1777705734066,32.99,78315.93,0.0,-0.97188,5e-05,2.68997]
[1777705740108,32.99,78316.1,0.0,-0.97187,5e-05,2.69061]
[1777705745143,32.99,78315.8,0.0,-0.97188,5e-05,2.68948]
[1777705750178,32.99,78316.05,0.0,-0.97187,5e-05,2.69042]
[1777705755213,32.99,78315.92,0.0,-0.97188,5e-05,2.68993]
[1777705760248,32.98,78315.65,0.0,-0.97193,5e-05,2.68548]
[1777705766289,32.96,78315.7,0.0,-0.97198,5e-05,2.68159]
[1777705771325,32.95,78315.6,0.0,-0.97207,5e-05,2.67365]
[1777705776360,32.94,78314.89,0.0,-0.97214,5e-05,2.6677]
[1777705782402,32.93,78314.56,0.0,-0.97221,5e-05,2.66259]
[1777705787442,32.92,78314.65,0.0,-0.97224,5e-05,2.65974]
[1777705792477,32.91,78314.71,0.0,-0.97228,5e-05,2.6568]
[1777705798519,32.89,78317.22,0.0,-0.97222,5e-05,2.66178]
[1777705803554,32.88,78316.49,0.0,-0.97229,5e-05,2.6559]
[1777705808589,32.87,78316.24,0.0,-0.97234,5e-05,2.65186]
[1777705811733,32.87,78315.77,0.0,-0.97238,5e-05,2.64888]
[1777705811826,32.87,78315.77,0.0,-0.97238,5e-05,2.64888]
[1777705811835,32.87,78315.89,0.0,-0.97238,5e-05,2.64872]
[1777705819666,32.85,78315.87,0.0,-0.97244,5e-05,2.64382]
[1777705824701,32.84,78314.5,0.0,-0.97254,5e-05,2.63574]
[1777705829736,32.83,78314.84,0.0,-0.97256,5e-05,2.63409]
[1777705834771,32.82,78306.11,0.0,-0.97304,5e-05,2.5947]
[1777705835778,32.82,78306.15,0.0,-0.97304,5e-05,2.59433]
[1777705840813,32.81,78305.73,0.0,-0.9731,5e-05,2.59026]
[1777705845848,32.8,78305.97,0.0,-0.97312,5e-05,2.58865]
[1777705851890,32.81,78305.62,0.0,-0.97312,5e-05,2.58864]
[1777705857932,32.81,78305.68,0.0,-0.9731,5e-05,2.59012]
[1777705861961,32.81,78309.27,0.0,-0.97292,5e-05,2.60421]
[1777705862968,32.82,78311.52,0.0,-0.9728,5e-05,2.6144]
[1777705868004,32.85,78311.36,0.0,-0.9727,5e-05,2.62198]
[1777705873037,32.87,78313.4,0.0,-0.97252,5e-05,2.63677]
[1777705878073,32.88,78314.14,0.0,-0.97245,5e-05,2.64241]
[1777705883108,32.88,78313.96,0.0,-0.97245,5e-05,2.64235]
[1777705888143,32.89,78313.7,0.0,-0.97245,5e-05,2.64201]
[1777705893177,32.89,78313.31,0.0,-0.9725,5e-05,2.63702]
[1777705898213,32.89,78313.17,0.0,-0.9725,5e-05,2.63718]
[1777705905263,32.89,78312.98,0.0,-0.9725,5e-05,2.63742]
[1777705910298,32.89,78312.23,0.0,-0.97252,5e-05,2.63531]
[1777705915334,32.9,78311.9,0.0,-0.97253,5e-05,2.63479]
[1777705920369,32.9,78309.42,0.0,-0.97264,5e-05,2.62627]
[1777705921376,32.9,78304.97,0.0,-0.97284,5e-05,2.60993]
[1777705925404,32.9,78302.77,0.0,-0.97293,5e-05,2.60253]
[1777705931446,32.91,78302.59,0.0,-0.97292,5e-05,2.60301]
[1777705936481,32.91,78302.81,0.0,-0.9729,5e-05,2.60476]
[1777705941524,32.91,78302.96,0.0,-0.97288,5e-05,2.60623]
[1777705946559,32.92,78303.18,0.0,-0.97286,5e-05,2.60794]
[1777705952602,32.92,78304.09,0.0,-0.97285,5e-05,2.60819]
[1777705962672,32.93,78304.31,0.0,-0.97282,5e-05,2.61084]
[1777705968713,32.93,78303.16,0.0,-0.97286,5e-05,2.60758]
[1777705973749,32.93,78303.01,0.0,-0.97285,5e-05,2.60785]
[1777705978784,32.93,78303.12,0.0,-0.97284,5e-05,2.60905]
[1777705983819,32.94,78303.07,0.0,-0.97283,5e-05,2.60966]
[1777705988854,32.92,78303.12,0.0,-0.97288,5e-05,2.60547]
[1777705993889,32.9,78303.04,0.0,-0.97296,5e-05,2.59956]
[1777705998924,32.88,78303.07,0.0,-0.97302,5e-05,2.59411]
[1777706002952,32.87,78306.14,0.0,-0.97294,5e-05,2.60101]
[1777706007987,32.85,78307.24,0.0,-0.97296,5e-05,2.5995]
[1777706011007,32.84,78308.68,0.0,-0.97298,5e-05,2.59734]
[1777706017050,32.82,78308.3,0.0,-0.97307,5e-05,2.58935]
[1777706023093,32.8,78307.49,0.0,-0.97319,5e-05,2.57989]
[1777706030142,32.77,78308.02,0.0,-0.97326,5e-05,2.57441]
[1777706035177,32.75,78308.3,0.0,-0.97331,5e-05,2.5702]
[1777706040212,32.73,78308.03,0.0,-0.97339,5e-05,2.56403]
[1777706048711,32.73,78308.18,0.0,-0.97341,5e-05,2.56253]
[1777706056324,32.68,78308.14,0.0,-0.97357,4e-05,2.54923]
[1777706061359,32.68,78308.19,0.0,-0.97357,4e-05,2.54941]
[1777706066394,32.68,78307.93,0.0,-0.97358,4e-05,2.54846]
[1777706071430,32.68,78308.2,0.0,-0.97361,4e-05,2.54535]
[1777706076465,32.68,78308.18,0.0,-0.97361,4e-05,2.54527]
[1777706081500,32.68,78308.22,0.0,-0.97361,4e-05,2.54542]
[1777706088550,32.68,78308.0,0.0,-0.97362,4e-05,2.54461]
[1777706090564,32.68,78313.36,0.0,-0.97338,5e-05,2.56426]
[1777706095599,32.68,78313.76,0.0,-0.97336,5e-05,2.56573]
[1777706100635,32.68,78315.25,0.0,-0.97329,5e-05,2.57122]
[1777706105669,32.68,78315.87,0.0,-0.97326,5e-05,2.5735]
[1777706110704,32.68,78315.76,0.0,-0.97327,5e-05,2.5731]
[1777706115740,32.68,78315.83,0.0,-0.97327,5e-05,2.57335]
[1777706122789,32.68,78314.32,0.0,-0.97333,5e-05,2.56779]
[1777706128831,32.68,78312.79,0.0,-0.9734,5e-05,2.56217]
[1777706133866,32.68,78312.85,0.0,-0.97344,5e-05,2.55827]
[1777706139908,32.68,78311.99,0.0,-0.97348,5e-05,2.55512]
[1777706144943,32.68,78312.23,0.0,-0.97347,5e-05,2.556]
[1777706149978,32.68,78312.23,0.0,-0.97347,5e-05,2.556]
[1777706157026,32.68,78311.82,0.0,-0.97349,5e-05,2.55449]
[1777706163069,32.68,78311.07,0.0,-0.97352,5e-05,2.55175]
[1777706171125,32.68,78311.35,0.0,-0.97351,5e-05,2.55277]
[1777706180188,32.68,78310.96,0.0,-0.97353,5e-05,2.55134]
[1777706192271,32.68,78311.43,0.0,-0.97355,5e-05,2.54896]
[1777706197306,32.68,78311.4,0.0,-0.97355,5e-05,2.54885]
[1777706202342,32.68,78311.43,0.0,-0.97355,5e-05,2.54896]
[1777706207377,32.68,78306.69,0.0,-0.97376,4e-05,2.53164]
[1777706212412,32.68,78307.16,0.0,-0.97374,4e-05,2.53336]
[1777706217447,32.68,78306.13,0.0,-0.97378,4e-05,2.5296]
[1777706222482,32.68,78306.08,0.0,-0.97379,4e-05,2.52942]
[1777706236580,32.68,78305.95,0.0,-0.97379,4e-05,2.52895]
[1777706242622,32.68,78305.9,0.0,-0.97379,4e-05,2.52877]
[1777706254706,32.68,78306.47,0.0,-0.97381,4e-05,2.52675]
[1777706259741,32.68,78306.22,0.0,-0.97382,4e-05,2.52584]
[1777706265783,32.68,78306.15,0.0,-0.97382,4e-05,2.52559]
[1777706270818,32.68,78305.99,0.0,-0.97383,4e-05,2.525]
[1777706276860,32.68,78305.96,0.0,-0.97383,4e-05,2.52489]
[1777706281896,32.68,78305.86,0.0,-0.97384,4e-05,2.52453]
[1777706284917,32.68,78311.68,0.0,-0.97358,5e-05,2.54576]
[1777706289981,32.68,78312.93,0.0,-0.97352,5e-05,2.55034]
[1777706295016,32.68,78312.36,0.0,-0.97354,5e-05,2.54825]
[1777706300051,32.68,78312.35,0.0,-0.97355,5e-05,2.54822]
[1777706305086,32.68,78312.31,0.0,-0.97355,5e-05,2.54807]
[1777706310121,32.68,78312.47,0.0,-0.97354,5e-05,2.54865]
[1777706316163,32.68,78312.72,0.0,-0.97357,5e-05,2.54546]
[1777706322204,32.68,78312.3,0.0,-0.97359,5e-05,2.54392]
[1777706329254,32.68,78312.24,0.0,-0.97359,5e-05,2.5437]
[1777706334289,32.68,78312.18,0.0,-0.97359,5e-05,2.54348]
[1777706337310,32.68,78309.16,0.0,-0.97373,4e-05,2.53246]
[1777706342345,32.68,78309.18,0.0,-0.97374,4e-05,2.53193]
[1777706348386,32.68,78309.52,0.0,-0.97374,4e-05,2.53137]
[1777706353422,32.67,78309.72,0.0,-0.97375,4e-05,2.5306]
[1777706358457,32.67,78309.57,0.0,-0.97376,4e-05,2.52997]
[1777706364499,32.68,78309.23,0.0,-0.97374,4e-05,2.53116]
[1777706369533,32.68,78309.07,0.0,-0.97373,4e-05,2.53258]
[1777706374569,32.67,78308.91,0.0,-0.97381,4e-05,2.52475]
[1777706379604,32.66,78309.14,0.0,-0.97386,4e-05,2.52122]
[1777706381618,32.65,78313.94,0.0,-0.97366,4e-05,2.53698]
[1777706385645,32.65,78316.79,0.0,-0.97355,5e-05,2.54642]
[1777706390681,32.65,78313.99,0.0,-0.97368,4e-05,2.5355]
[1777706395715,32.65,78313.71,0.0,-0.97367,4e-05,2.53647]
[1777706400751,32.66,78313.67,0.0,-0.97365,5e-05,2.53829]
[1777706406793,32.67,78313.82,0.0,-0.97361,5e-05,2.54119]
[1777706414849,32.68,78314.23,0.0,-0.97355,5e-05,2.54577]
[1777706419883,32.69,78314.95,0.0,-0.9735,5e-05,2.5503]
[1777706422905,32.69,78317.82,0.0,-0.97336,5e-05,2.56193]
[1777706427939,32.7,78319.23,0.0,-0.97327,5e-05,2.56885]
[1777706433982,32.7,78318.9,0.0,-0.9733,5e-05,2.56556]
[1777706439017,32.71,78318.7,0.0,-0.97329,5e-05,2.56657]
[1777706446067,32.72,78318.45,0.0,-0.97327,5e-05,2.56806]
[1777706451101,32.72,78318.31,0.0,-0.97325,5e-05,2.56927]
[1777706456137,32.72,78318.64,0.0,-0.97323,5e-05,2.57092]
[1777706462181,32.73,78318.65,0.0,-0.9732,5e-05,2.57336]
[1777706468223,32.74,78318.72,0.0,-0.97317,5e-05,2.57566]
[1777706473258,32.74,78318.81,0.0,-0.97315,5e-05,2.57768]
[1777706478295,32.75,78321.55,0.0,-0.973,5e-05,2.58946]
[1777706483330,32.76,78324.08,0.0,-0.97287,5e-05,2.60042]
[1777706488365,32.76,78324.12,0.0,-0.97285,5e-05,2.60209]
[1777706493400,32.77,78323.84,0.0,-0.97288,5e-05,2.59843]
[1777706498435,32.77,78324.83,0.0,-0.97282,5e-05,2.60368]
[1777706504476,32.78,78324.93,0.0,-0.97279,5e-05,2.6059]
[1777706509514,32.78,78325.76,0.0,-0.97273,5e-05,2.6105]
[1777706514549,32.79,78325.71,0.0,-0.97271,5e-05,2.6118]
[1777706519584,32.79,78325.79,0.0,-0.97269,5e-05,2.61358]
[1777706524620,32.8,78325.7,0.0,-0.97268,5e-05,2.61472]
[1777706531668,32.8,78326.1,0.0,-0.97263,5e-05,2.61824]
[1777706540731,32.81,78326.36,0.0,-0.97259,5e-05,2.62172]
[1777706543752,32.82,78328.99,0.0,-0.97246,5e-05,2.63233]
[1777706548787,32.82,78328.59,0.0,-0.97246,5e-05,2.63207]
[1777706553822,32.82,78328.74,0.0,-0.97248,5e-05,2.62963]
[1777706558857,32.83,78328.94,0.0,-0.97246,5e-05,2.63159]
[1777706562712,32.83,78330.47,0.0,-0.97238,5e-05,2.63801]
[1777706565829,32.83,78332.48,0.0,-0.97228,5e-05,2.64599]
[1777706566045,32.83,78332.48,0.0,-0.97228,5e-05,2.64599]
[1777706566076,32.83,78332.48,0.0,-0.97228,5e-05,2.64599]
[1777706566060,32.83,78334.11,0.0,-0.97219,5e-05,2.65254]
[1777706571951,32.84,78336.96,0.0,-0.97205,5e-05,2.66453]
[1777706576986,32.84,78337.1,0.0,-0.97203,5e-05,2.66606]
[1777706580198,32.84,78337.19,0.0,-0.97202,5e-05,2.66677]
[1777706580333,32.84,78337.19,0.0,-0.97202,5e-05,2.66677]
[1777706584310,32.84,78337.62,0.0,-0.97199,5e-05,2.66928]
[1777706590080,32.85,78333.06,0.0,-0.97219,5e-05,2.65308]
[1777706591040,32.85,78333.06,0.0,-0.97219,5e-05,2.65308]
[1777706591075,32.85,78333.06,0.0,-0.97219,5e-05,2.65308]
[1777706591087,32.85,78332.3,0.0,-0.97222,5e-05,2.65041]
[1777706591291,32.85,78332.3,0.0,-0.97222,5e-05,2.65041]
[1777706591327,32.85,78332.3,0.0,-0.97222,5e-05,2.65041]
[1777706597129,32.85,78333.21,0.0,-0.97217,5e-05,2.65488]
[1777706602165,32.85,78332.1,0.0,-0.97221,5e-05,2.65153]
[1777706603413,32.85,78332.1,0.0,-0.97221,5e-05,2.65153]
[1777706603579,32.85,78332.1,0.0,-0.97221,5e-05,2.65153]
[1777706603845,32.85,78332.1,0.0,-0.97221,5e-05,2.65153]
[1777706604076,32.85,78332.1,0.0,-0.97221,5e-05,2.65153]
[1777706604137,32.86,78332.35,0.0,-0.97219,5e-05,2.65279]
[1777706610221,32.86,78332.54,0.0,-0.97217,5e-05,2.65444]
[1777706615256,32.86,78332.7,0.0,-0.9722,5e-05,2.65156]
[1777706617348,32.86,78333.12,0.0,-0.97217,5e-05,2.65329]
[1777706617468,32.86,78333.12,0.0,-0.97217,5e-05,2.65329]
[1777706617577,32.86,78333.12,0.0,-0.97217,5e-05,2.65329]
[1777706617679,32.86,78333.12,0.0,-0.97217,5e-05,2.65358]
[1777706618229,32.86,78333.12,0.0,-0.97217,5e-05,2.65358]
[1777706623312,32.87,78334.9,0.0,-0.97208,5e-05,2.66093]
[1777706629355,32.87,78333.44,0.0,-0.97214,5e-05,2.65631]
[1777706630488,32.87,78333.44,0.0,-0.97214,5e-05,2.65631]
[1777706630577,32.87,78333.44,0.0,-0.97214,5e-05,2.65631]
[1777706630719,32.87,78333.44,0.0,-0.97214,5e-05,2.65631]
[1777706630830,32.87,78333.44,0.0,-0.97214,5e-05,2.65631]
[1777706630879,32.87,78334.36,0.0,-0.97209,5e-05,2.6599]
[1777706636404,32.87,78334.17,0.0,-0.97209,5e-05,2.6599]
[1777706639460,32.87,78334.33,0.0,-0.97208,5e-05,2.66074]
[1777706639583,32.87,78334.33,0.0,-0.97208,5e-05,2.66074]
[1777706639654,32.87,78334.33,0.0,-0.97208,5e-05,2.66074]
[1777706639832,32.87,78334.33,0.0,-0.97208,5e-05,2.66074]
[1777706639912,32.87,78336.59,0.0,-0.97197,5e-05,2.66937]
[1777706647831,32.87,78336.73,0.0,-0.97196,5e-05,2.6703]
[1777706652116,32.88,78336.73,0.0,-0.97195,5e-05,2.67098]
[1777706652145,32.88,78336.73,0.0,-0.97195,5e-05,2.67108]
[1777706652211,32.88,78336.73,0.0,-0.97195,5e-05,2.67108]
[1777706652328,32.88,78336.73,0.0,-0.97195,5e-05,2.67108]
[1777706652407,32.88,78336.73,0.0,-0.97195,5e-05,2.67117]
[1777706657550,32.88,78336.28,0.0,-0.97197,5e-05,2.66995]
[1777706663593,32.88,78336.15,0.0,-0.97196,5e-05,2.67003]
[1777706666583,32.88,78336.15,0.0,-0.97196,5e-05,2.67003]
[1777706666825,32.88,78336.15,0.0,-0.97196,5e-05,2.67003]
[1777706672656,32.88,78336.18,0.0,-0.97199,5e-05,2.66676]
[1777706678161,32.88,78335.82,0.0,-0.97201,5e-05,2.6658]
[1777706678202,32.88,78335.86,0.0,-0.972,5e-05,2.66605]
[1777706678327,32.88,78335.86,0.0,-0.972,5e-05,2.66605]
[1777706678399,32.88,78335.86,0.0,-0.972,5e-05,2.66605]
[1777706678577,32.88,78335.86,0.0,-0.972,5e-05,2.66605]
[1777706678698,32.88,78334.96,0.0,-0.97204,5e-05,2.66276]
[1777706683733,32.89,78331.8,0.0,-0.97219,5e-05,2.65141]
[1777706684443,32.89,78331.8,0.0,-0.97219,5e-05,2.65141]
[1777706684577,32.89,78331.8,0.0,-0.97219,5e-05,2.65141]
[1777706684647,32.89,78331.8,0.0,-0.97219,5e-05,2.65141]
[1777706684827,32.89,78331.8,0.0,-0.97219,5e-05,2.65141]
[1777706684927,32.89,78331.78,0.0,-0.97218,5e-05,2.65146]
[1777706686754,32.89,78329.61,0.0,-0.97228,5e-05,2.64358]
[1777706695820,32.89,78329.56,0.0,-0.97228,5e-05,2.64366]
[1777706700991,32.89,78328.9,0.0,-0.97229,5e-05,2.64262]
[1777706701080,32.89,78328.9,0.0,-0.97229,5e-05,2.64262]
[1777706701181,32.89,78327.42,0.0,-0.97236,5e-05,2.63722]
[1777706701310,32.89,78327.42,0.0,-0.97236,5e-05,2.63722]
[1777706701329,32.89,78327.42,0.0,-0.97236,5e-05,2.63722]
[1777706706896,32.9,78327.27,0.0,-0.97236,5e-05,2.63748]
[1777706713268,32.9,78327.32,0.0,-0.97235,5e-05,2.63821]
[1777706713324,32.9,78327.32,0.0,-0.97235,5e-05,2.63821]
[1777706717100,32.9,78327.32,0.0,-0.97235,5e-05,2.63847]
[1777706717177,32.9,78327.32,0.0,-0.97234,5e-05,2.639]
[1777706717328,32.9,78327.32,0.0,-0.97234,5e-05,2.639]
[1777706717429,32.9,78327.32,0.0,-0.97234,5e-05,2.63913]
[1777706726029,32.91,78327.31,0.0,-0.97233,5e-05,2.6401]
[1777706729328,32.91,78327.12,0.0,-0.97233,5e-05,2.63951]
[1777706729578,32.91,78327.12,0.0,-0.97233,5e-05,2.63951]
[1777706735092,32.91,78326.52,0.0,-0.97239,5e-05,2.63407]
[1777706740127,32.91,78326.48,0.0,-0.97238,5e-05,2.63457]
[1777706740822,32.91,78326.48,0.0,-0.97238,5e-05,2.63457]
[1777706741076,32.91,78326.48,0.0,-0.97238,5e-05,2.63457]
[1777706741085,32.91,78326.48,0.0,-0.97238,5e-05,2.63457]
[1777706741134,32.91,78326.5,0.0,-0.97238,5e-05,2.63477]
[1777706741328,32.91,78326.5,0.0,-0.97238,5e-05,2.63477]
[1777706747176,32.91,78326.31,0.0,-0.97238,5e-05,2.63483]
[1777706752211,32.92,78326.45,0.0,-0.97237,5e-05,2.63598]
[1777706757246,32.92,78325.94,0.0,-0.97238,5e-05,2.6347]
[1777706759194,32.92,78326.03,0.0,-0.97238,5e-05,2.63517]
[1777706759324,32.92,78325.88,0.0,-0.97238,5e-05,2.63473]
[1777706759723,32.92,78325.88,0.0,-0.97238,5e-05,2.63473]
[1777706759827,32.92,78325.88,0.0,-0.97238,5e-05,2.63473]
[1777706759928,32.92,78325.88,0.0,-0.97238,5e-05,2.63486]
[1777706765301,32.92,78325.41,0.0,-0.97239,5e-05,2.63373]
[1777706770337,32.92,78325.64,0.0,-0.97238,5e-05,2.63521]
[1777706771585,32.92,78325.64,0.0,-0.97238,5e-05,2.63521]
[1777706771831,32.92,78325.64,0.0,-0.97238,5e-05,2.63521]
[1777706781414,32.93,78324.47,0.0,-0.97241,5e-05,2.63223]
[1777706789904,32.93,78324.51,0.0,-0.97241,5e-05,2.63263]
[1777706790035,32.93,78324.51,0.0,-0.97241,5e-05,2.63263]
[1777706790075,32.93,78324.51,0.0,-0.97241,5e-05,2.63263]
[1777706790103,32.93,78325.31,0.0,-0.97236,5e-05,2.63648]
[1777706796519,32.92,78324.75,0.0,-0.97248,5e-05,2.62587]
[1777706798343,32.92,78324.75,0.0,-0.97248,5e-05,2.62587]
[1777706797526,32.91,78326.85,0.0,-0.9724,5e-05,2.63254]
[1777706798578,32.91,78326.85,0.0,-0.9724,5e-05,2.63254]
[1777706804809,32.89,78326.45,0.0,-0.9725,5e-05,2.62408]
[1777706805825,32.89,78326.45,0.0,-0.97252,5e-05,2.62293]
[1777706805926,32.88,78326.45,0.0,-0.97253,5e-05,2.62178]
[1777706808150,32.88,78326.13,0.0,-0.97256,5e-05,2.61944]
[1777706808294,32.88,78326.13,0.0,-0.97256,5e-05,2.61944]
[1777706813638,32.85,78326.35,0.0,-0.97265,5e-05,2.61228]
[1777706815388,32.85,78325.18,0.0,-0.97272,5e-05,2.6068]
[1777706815577,32.85,78325.18,0.0,-0.97272,5e-05,2.6068]
[1777706817069,32.84,78325.45,0.0,-0.97272,5e-05,2.60669]
[1777706817080,32.84,78325.45,0.0,-0.97272,5e-05,2.60669]
[1777706817170,32.84,78325.16,0.0,-0.97275,5e-05,2.60449]
[1777706820702,32.83,78325.07,0.0,-0.9728,5e-05,2.60081]
[1777706820827,32.83,78325.07,0.0,-0.9728,5e-05,2.60081]
[1777706826729,32.8,78323.98,0.0,-0.97294,5e-05,2.5891]
[1777706828166,32.8,78323.98,0.0,-0.97294,5e-05,2.5891]
[1777706828326,32.8,78323.98,0.0,-0.97294,5e-05,2.5891]
[1777706829775,32.8,78324.01,0.0,-0.97297,5e-05,2.58705]
[1777706829828,32.8,78324.01,0.0,-0.97297,5e-05,2.58705]
[1777706829927,32.79,78324.01,0.0,-0.97298,5e-05,2.58597]
[1777706835791,32.77,78324.19,0.0,-0.97305,5e-05,2.5802]
[1777706840827,32.75,78324.1,0.0,-0.97312,5e-05,2.57457]
[1777706846095,32.74,78323.97,0.0,-0.97318,5e-05,2.56989]
[1777706846326,32.74,78323.97,0.0,-0.97318,5e-05,2.56989]
[1777706848694,32.73,78324.06,0.0,-0.97322,5e-05,2.5671]
[1777706848826,32.73,78324.06,0.0,-0.97322,5e-05,2.5671]
[1777706848927,32.72,78324.06,0.0,-0.97323,5e-05,2.56607]
[1777706855932,32.7,78324.87,0.0,-0.97332,5e-05,2.55772]
[1777706861974,32.68,78324.98,0.0,-0.97339,5e-05,2.55206]
[1777706871036,32.65,78324.76,0.0,-0.97352,5e-05,2.54229]
[1777706876072,32.63,78325.79,0.0,-0.97353,5e-05,2.54115]
[1777706876533,32.63,78325.79,0.0,-0.97353,5e-05,2.54115]
[1777706876575,32.63,78325.79,0.0,-0.97353,5e-05,2.54115]
[1777706881768,32.62,78324.71,0.0,-0.97364,5e-05,2.53231]
[1777706881828,32.62,78324.71,0.0,-0.97364,5e-05,2.53231]
[1777706882290,32.62,78324.71,0.0,-0.97364,5e-05,2.53231]
[1777706882328,32.62,78324.71,0.0,-0.97364,5e-05,2.53231]
[1777706882427,32.61,78324.1,0.0,-0.97368,5e-05,2.52912]
[1777706890170,32.59,78324.17,0.0,-0.97377,5e-05,2.52176]
[1777706895204,32.57,78324.12,0.0,-0.97383,4e-05,2.51687]
[1777706901247,32.55,78324.52,0.0,-0.97388,4e-05,2.51275]
[1777706906282,32.54,78324.0,0.0,-0.97396,4e-05,2.50626]
[1777706911317,32.52,78323.95,0.0,-0.97406,4e-05,2.49746]
[1777706917359,32.5,78324.57,0.0,-0.9741,4e-05,2.49436]
[1777706922394,32.49,78322.25,0.0,-0.97426,4e-05,2.48153]
[1777706931457,32.46,78322.01,0.0,-0.97437,4e-05,2.47297]
[1777706936492,32.45,78322.13,0.0,-0.97441,4e-05,2.46918]
[1777706941527,32.43,78320.18,0.0,-0.97455,4e-05,2.45798]
[1777706946562,32.43,78319.02,0.0,-0.9746,4e-05,2.4538]
[1777706951598,32.43,78319.18,0.0,-0.9746,4e-05,2.45438]
[1777706956635,32.43,78319.02,0.0,-0.9746,4e-05,2.4538]
[1777706961670,32.43,78318.98,0.0,-0.9746,4e-05,2.45366]
[1777706974775,32.43,78318.93,0.0,-0.97465,4e-05,2.44944]
[1777706980817,32.43,78318.87,0.0,-0.97465,4e-05,2.44922]
[1777706987866,32.43,78318.61,0.0,-0.97466,4e-05,2.44829]
[1777706993908,32.43,78318.68,0.0,-0.97466,4e-05,2.44854]
[1777706998943,32.43,78318.97,0.0,-0.97464,4e-05,2.44958]
[1777707006999,32.43,78318.15,0.0,-0.97468,4e-05,2.44664]
[1777707012035,32.43,78318.36,0.0,-0.97467,4e-05,2.44739]
[1777707017071,32.43,78318.19,0.0,-0.97468,4e-05,2.44678]
[1777707023112,32.43,78318.61,0.0,-0.97466,4e-05,2.44829]
[1777707028147,32.43,78318.77,0.0,-0.97465,4e-05,2.44886]
[1777707033182,32.43,78318.38,0.0,-0.97471,4e-05,2.44342]
[1777707035196,32.43,78324.45,0.0,-0.97444,4e-05,2.46528]
[1777707040231,32.43,78324.2,0.0,-0.97445,4e-05,2.46437]
[1777707045266,32.43,78324.86,0.0,-0.97442,4e-05,2.46676]
[1777707059364,32.43,78324.89,0.0,-0.97442,4e-05,2.46687]
[1777707063392,32.43,78321.31,0.0,-0.97458,4e-05,2.45395]
[1777707064399,32.43,78315.03,0.0,-0.97486,4e-05,2.43142]
[1777707069434,32.43,78314.63,0.0,-0.97487,4e-05,2.42999]
[1777707070441,32.43,78312.05,0.0,-0.97499,4e-05,2.42078]
[1777707075476,32.43,78312.91,0.0,-0.97495,4e-05,2.42385]
[1777707081518,32.43,78313.2,0.0,-0.97494,4e-05,2.42489]
[1777707086553,32.43,78313.05,0.0,-0.97494,4e-05,2.42435]
[1777707091588,32.43,78312.05,0.0,-0.97503,4e-05,2.41677]
[1777707096623,32.43,78312.27,0.0,-0.97502,4e-05,2.41755]
[1777707101658,32.43,78305.42,0.0,-0.97531,4e-05,2.39325]
[1777707106693,32.43,78303.71,0.0,-0.97539,4e-05,2.38721]
[1777707111727,32.43,78302.16,0.0,-0.97545,4e-05,2.38174]
[1777707118777,32.43,78301.89,0.0,-0.97546,4e-05,2.38079]
[1777707120791,32.43,78299.08,0.0,-0.97558,4e-05,2.37091]
[1777707123812,32.43,78296.18,0.0,-0.97571,4e-05,2.36075]
[1777707127840,32.43,78293.42,0.0,-0.97583,4e-05,2.3511]
[1777707132875,32.43,78292.26,0.0,-0.97587,4e-05,2.34706]
[1777707138917,32.43,78291.29,0.0,-0.97592,4e-05,2.34368]
[1777707143952,32.43,78290.59,0.0,-0.97595,4e-05,2.34124]
[1777707149994,32.43,78292.07,0.0,-0.97588,4e-05,2.3464]
[1777707155029,32.43,78291.99,0.0,-0.97592,4e-05,2.34217]
[1777707162079,32.43,78290.88,0.0,-0.97597,4e-05,2.33831]
[1777707167116,32.43,78290.23,0.0,-0.976,4e-05,2.33605]
[1777707172151,32.43,78290.22,0.0,-0.976,4e-05,2.33602]
[1777707177185,32.43,78290.27,0.0,-0.976,4e-05,2.33619]
[1777707182221,32.43,78290.52,0.0,-0.97599,4e-05,2.33706]
[1777707185242,32.43,78293.16,0.0,-0.97588,4e-05,2.34625]
[1777707186249,32.43,78298.54,0.0,-0.97565,4e-05,2.36505]
[1777707191284,32.43,78299.02,0.0,-0.97563,4e-05,2.36673]
[1777707196319,32.43,78298.77,0.0,-0.97564,4e-05,2.36586]
[1777707202361,32.43,78298.5,0.0,-0.97565,4e-05,2.36491]
[1777707205382,32.43,78294.9,0.0,-0.9758,4e-05,2.35232]
[1777707207396,32.43,78291.59,0.0,-0.97594,4e-05,2.34078]
[1777707212431,32.43,78288.31,0.0,-0.97612,4e-05,2.32546]
[1777707217467,32.43,78287.33,0.0,-0.97616,4e-05,2.32207]
[1777707223508,32.43,78286.99,0.0,-0.97617,4e-05,2.3209]
[1777707225976,32.43,78287.33,0.0,-0.97616,4e-05,2.32207]
[1777707226075,32.43,78287.33,0.0,-0.97616,4e-05,2.32207]
[1777707231566,32.43,78287.13,0.0,-0.97617,4e-05,2.32138]
[1777707235762,32.43,78287.0,0.0,-0.97617,4e-05,2.32093]
[1777707235830,32.43,78287.0,0.0,-0.97617,4e-05,2.32093]
[1777707236601,32.43,78287.31,0.0,-0.97616,4e-05,2.322]
[1777707241636,32.43,78287.22,0.0,-0.97616,4e-05,2.32169]
[1777707243889,32.43,78287.06,0.0,-0.97617,4e-05,2.32114]
[1777707244075,32.43,78287.06,0.0,-0.97617,4e-05,2.32114]
[1777707244552,32.43,78287.06,0.0,-0.97617,4e-05,2.32114]
[1777707244579,32.43,78287.06,0.0,-0.97617,4e-05,2.32114]
[1777707244657,32.43,78286.84,0.0,-0.97618,4e-05,2.32038]
[1777707247824,32.43,78286.92,0.0,-0.97618,4e-05,2.32065]
[1777707254727,32.43,78286.74,0.0,-0.97618,4e-05,2.32003]
[1777707257156,32.43,78284.45,0.0,-0.97628,4e-05,2.31213]
[1777707257325,32.43,78284.45,0.0,-0.97628,4e-05,2.31213]
[1777707263790,32.43,78282.74,0.0,-0.97635,4e-05,2.30624]
[1777707263910,32.43,78282.74,0.0,-0.97635,4e-05,2.30624]
[1777707264082,32.43,78282.74,0.0,-0.97635,4e-05,2.30624]
[1777707264261,32.43,78282.74,0.0,-0.97635,4e-05,2.30624]
[1777707264332,32.43,78282.74,0.0,-0.97635,4e-05,2.30624]
[1777707264797,32.43,78282.51,0.0,-0.97636,4e-05,2.30545]
[1777707266812,32.43,78278.36,0.0,-0.97653,4e-05,2.2912]
[1777707268238,32.43,78276.34,0.0,-0.97662,4e-05,2.28429]
[1777707268332,32.43,78276.34,0.0,-0.97662,4e-05,2.28429]
[1777707273861,32.43,78273.55,0.0,-0.97677,4e-05,2.2709]
[1777707278895,32.43,78273.18,0.0,-0.97678,4e-05,2.26964]
[1777707283930,32.43,78273.48,0.0,-0.97677,4e-05,2.27066]
[1777707285669,32.43,78273.48,0.0,-0.97677,4e-05,2.27066]
[1777707285832,32.43,78273.48,0.0,-0.97677,4e-05,2.27066]
[1777707286439,32.43,78273.44,0.0,-0.97677,4e-05,2.27052]
[1777707286576,32.43,78273.44,0.0,-0.97677,4e-05,2.27052]
[1777707286666,32.43,78273.44,0.0,-0.97677,4e-05,2.27052]
[1777707291989,32.43,78273.3,0.0,-0.97678,4e-05,2.27005]
[1777707297024,32.43,78273.23,0.0,-0.97678,4e-05,2.26981]
[1777707301293,32.43,78273.18,0.0,-0.97678,4e-05,2.26964]
[1777707301380,32.43,78273.18,0.0,-0.97678,4e-05,2.26964]
[1777707302347,32.43,78273.05,0.0,-0.97679,4e-05,2.2692]
[1777707302580,32.43,78273.05,0.0,-0.97679,4e-05,2.2692]
[1777707302679,32.43,78273.08,0.0,-0.97679,4e-05,2.2693]
[1777707308101,32.43,78273.01,0.0,-0.97679,4e-05,2.26906]
[1777707310090,32.43,78272.79,0.0,-0.9768,4e-05,2.26831]
[1777707310330,32.43,78272.79,0.0,-0.9768,4e-05,2.26831]
[1777707318302,32.43,78272.99,0.0,-0.97679,4e-05,2.26899]
[1777707318324,32.43,78272.99,0.0,-0.97679,4e-05,2.26899]
[1777707322973,32.43,78274.37,0.0,-0.97673,4e-05,2.27369]
[1777707323082,32.43,78274.37,0.0,-0.97673,4e-05,2.27369]
[1777707323206,32.43,78280.03,0.0,-0.9765,4e-05,2.29303]
[1777707324273,32.43,78280.03,0.0,-0.9765,4e-05,2.29303]
[1777707324328,32.43,78280.03,0.0,-0.9765,4e-05,2.29303]
[1777707329971,32.43,78280.0,0.0,-0.9765,4e-05,2.29292]
[1777707335290,32.43,78280.16,0.0,-0.97653,4e-05,2.28958]
[1777707342339,32.43,78279.47,0.0,-0.97656,4e-05,2.28721]
[1777707347498,32.43,78279.53,0.0,-0.97656,4e-05,2.28742]
[1777707347582,32.43,78279.53,0.0,-0.97656,4e-05,2.28742]
[1777707353416,32.43,78277.77,0.0,-0.97663,4e-05,2.2814]
[1777707353924,32.43,78277.77,0.0,-0.97663,4e-05,2.2814]
[1777707354078,32.43,78277.77,0.0,-0.97663,4e-05,2.2814]
[1777707355040,32.43,78277.7,0.0,-0.97663,4e-05,2.28116]
[1777707355077,32.43,78277.7,0.0,-0.97663,4e-05,2.28116]
[1777707355136,32.43,78277.7,0.0,-0.97663,4e-05,2.28116]
[1777707361912,32.43,78277.72,0.0,-0.97663,4e-05,2.28123]
[1777707362075,32.43,78277.82,0.0,-0.97663,4e-05,2.28157]
[1777707367514,32.43,78277.65,0.0,-0.97664,4e-05,2.28099]
[1777707372056,32.43,78277.37,0.0,-0.97665,4e-05,2.28004]
[1777707372075,32.43,78277.37,0.0,-0.97665,4e-05,2.28004]
[1777707372549,32.43,78277.18,0.0,-0.97666,4e-05,2.27939]
[1777707375829,32.43,78277.43,0.0,-0.97665,4e-05,2.28024]
[1777707376076,32.43,78277.27,0.0,-0.97665,4e-05,2.2797]
[1777707381612,32.43,78276.86,0.0,-0.97667,4e-05,2.2783]
[1777707387437,32.43,78276.96,0.0,-0.97667,4e-05,2.27864]
[1777707387828,32.43,78276.96,0.0,-0.97667,4e-05,2.27864]
[1777707389797,32.43,78273.62,0.0,-0.9768,4e-05,2.26726]
[1777707389833,32.43,78273.62,0.0,-0.9768,4e-05,2.26726]
[1777707389838,32.43,78274.31,0.0,-0.97677,4e-05,2.26961]
[1777707394164,32.43,78271.72,0.0,-0.97692,4e-05,2.25694]
[1777707394325,32.43,78271.72,0.0,-0.97692,4e-05,2.25694]
[1777707399739,32.43,78271.47,0.0,-0.97693,4e-05,2.2561]
[1777707403827,32.43,78270.29,0.0,-0.97698,4e-05,2.2521]
[1777707404080,32.43,78270.29,0.0,-0.97698,4e-05,2.2521]
[1777707407356,32.43,78269.42,0.0,-0.97701,4e-05,2.24916]
[1777707407581,32.43,78269.42,0.0,-0.97701,4e-05,2.24916]
[1777707407797,32.43,78269.59,0.0,-0.977,4e-05,2.24973]
[1777707410122,32.43,78268.51,0.0,-0.97705,4e-05,2.24608]
[1777707410325,32.43,78268.51,0.0,-0.97705,4e-05,2.24608]
[1777707415853,32.43,78269.33,0.0,-0.97702,4e-05,2.24885]
[1777707419881,32.43,78265.03,0.0,-0.97719,4e-05,2.23436]
[1777707421129,32.43,78263.77,0.0,-0.97724,4e-05,2.23012]
[1777707421328,32.43,78263.77,0.0,-0.97724,4e-05,2.23012]
[1777707422231,32.43,78263.16,0.0,-0.97727,4e-05,2.22807]
[1777707422334,32.43,78263.16,0.0,-0.97727,4e-05,2.22807]
[1777707422902,32.43,78262.37,0.0,-0.9773,4e-05,2.22542]
[1777707426929,32.43,78258.88,0.0,-0.97744,4e-05,2.21374]
[1777707427169,32.43,78258.88,0.0,-0.97744,4e-05,2.21374]
[1777707427325,32.43,78258.88,0.0,-0.97744,4e-05,2.21374]
[1777707429951,32.43,78255.98,0.0,-0.97755,4e-05,2.20407]
[1777707430958,32.43,78252.66,0.0,-0.97768,4e-05,2.19304]
[1777707431417,32.43,78252.66,0.0,-0.97768,4e-05,2.19304]
[1777707431576,32.43,78252.66,0.0,-0.97768,4e-05,2.19304]
[1777707432476,32.43,78253.16,0.0,-0.97766,4e-05,2.19469]
[1777707432577,32.43,78253.16,0.0,-0.97766,4e-05,2.19469]
[1777707432677,32.43,78253.16,0.0,-0.97766,4e-05,2.19469]
[1777707438007,32.43,78252.44,0.0,-0.97769,4e-05,2.19231]
[1777707438874,32.43,78252.44,0.0,-0.97769,4e-05,2.19231]
[1777707439086,32.43,78252.47,0.0,-0.97769,4e-05,2.19241]
[1777707445370,32.43,78252.14,0.0,-0.97771,4e-05,2.19131]
[1777707447151,32.43,78252.18,0.0,-0.9777,4e-05,2.19144]
[1777707447325,32.43,78252.18,0.0,-0.9777,4e-05,2.19144]
[1777707448431,32.43,78252.18,0.0,-0.9777,4e-05,2.19144]
[1777707448578,32.43,78252.18,0.0,-0.9777,4e-05,2.19144]
[1777707448636,32.43,78252.01,0.0,-0.97771,4e-05,2.19088]
[1777707454156,32.43,78251.67,0.0,-0.97776,4e-05,2.18596]
[1777707454324,32.43,78251.67,0.0,-0.97776,4e-05,2.18596]
[1777707460162,32.43,78250.35,0.0,-0.97781,4e-05,2.18225]
[1777707461676,32.43,78250.35,0.0,-0.97781,4e-05,2.18225]
[1777707463131,32.44,78250.46,0.0,-0.97778,4e-05,2.18416]
[1777707463332,32.44,78250.46,0.0,-0.97778,4e-05,2.18416]
[1777707463427,32.44,78250.46,0.0,-0.97778,4e-05,2.18448]
[1777707470232,32.46,78250.33,0.0,-0.97772,4e-05,2.1894]
[1777707475266,32.47,78250.42,0.0,-0.97768,4e-05,2.19224]
[1777707481309,32.49,78250.49,0.0,-0.97763,4e-05,2.19694]
[1777707487351,32.49,78250.32,0.0,-0.97763,4e-05,2.19713]
[1777707492387,32.48,78250.2,0.0,-0.97766,4e-05,2.19432]
[1777707498429,32.47,78249.42,0.0,-0.97772,4e-05,2.18888]
[1777707503464,32.47,78249.29,0.0,-0.97774,4e-05,2.18732]
[1777707509506,32.46,78246.57,0.0,-0.97787,4e-05,2.17679]
[1777707514544,32.47,78243.86,0.0,-0.97797,4e-05,2.16795]
[1777707519579,32.48,78244.21,0.0,-0.97792,4e-05,2.17174]
[1777707521593,32.49,78248.0,0.0,-0.97775,4e-05,2.18577]
[1777707526628,32.5,78245.97,0.0,-0.97779,4e-05,2.18278]
[1777707537704,32.53,78246.63,0.0,-0.97766,4e-05,2.19308]
[1777707544753,32.55,78246.23,0.0,-0.97762,4e-05,2.19685]
[1777707550796,32.57,78246.36,0.0,-0.97756,4e-05,2.2016]
[1777707556838,32.56,78246.93,0.0,-0.97758,4e-05,2.20046]
[1777707561874,32.55,78247.02,0.0,-0.9776,4e-05,2.19827]
[1777707567916,32.54,78247.08,0.0,-0.97763,4e-05,2.19551]
[1777707571944,32.53,78247.78,0.0,-0.97767,4e-05,2.19207]
[1777707576979,32.52,78250.77,0.0,-0.97758,4e-05,2.19956]
[1777707584028,32.53,78252.37,0.0,-0.97748,4e-05,2.20747]
[1777707586967,32.53,78252.43,0.0,-0.97746,4e-05,2.20909]
[1777707589828,32.54,78252.41,0.0,-0.97744,4e-05,2.21116]
[1777707595150,32.56,78253.5,0.0,-0.97734,4e-05,2.219]
[1777707598720,32.56,78253.37,0.0,-0.97732,4e-05,2.22066]
[1777707598832,32.56,78253.37,0.0,-0.97732,4e-05,2.22066]
[1777707599691,32.57,78253.58,0.0,-0.97731,4e-05,2.22206]
[1777707599831,32.57,78253.58,0.0,-0.97731,4e-05,2.22206]
[1777707600185,32.57,78253.24,0.0,-0.97731,4e-05,2.22162]
[1777707605571,32.58,78254.44,0.0,-0.97723,4e-05,2.22839]
[1777707605832,32.58,78254.44,0.0,-0.97723,4e-05,2.22839]
[1777707611263,32.6,78254.06,0.0,-0.97719,4e-05,2.2319]
[1777707616164,32.6,78253.97,0.0,-0.97717,4e-05,2.23363]
[1777707615292,32.6,78251.37,0.0,-0.97728,4e-05,2.22438]
[1777707616327,32.6,78251.37,0.0,-0.97728,4e-05,2.22438]
[1777707616757,32.6,78251.37,0.0,-0.97728,4e-05,2.22438]
[1777707616830,32.6,78251.37,0.0,-0.97728,4e-05,2.22438]
[1777707616916,32.6,78250.05,0.0,-0.97733,4e-05,2.22012]
[1777707622341,32.62,78247.73,0.0,-0.97738,4e-05,2.2159]
[1777707624464,32.62,78247.86,0.0,-0.97737,4e-05,2.21704]
[1777707624578,32.62,78247.86,0.0,-0.97737,4e-05,2.21704]
[1777707629310,32.61,78245.68,0.0,-0.97747,4e-05,2.20846]
[1777707629340,32.61,78245.68,0.0,-0.97747,4e-05,2.20846]
[1777707629390,32.61,78245.71,0.0,-0.97747,4e-05,2.20806]
[1777707630263,32.61,78245.71,0.0,-0.97747,4e-05,2.20806]
[1777707630327,32.61,78245.71,0.0,-0.97747,4e-05,2.20806]
[1777707636439,32.6,78245.73,0.0,-0.97756,4e-05,2.2004]
[1777707641842,32.59,78245.68,0.0,-0.97757,4e-05,2.19928]
[1777707642059,32.59,78245.68,0.0,-0.97757,4e-05,2.19928]
[1777707642078,32.59,78245.68,0.0,-0.97757,4e-05,2.19928]
[1777707642160,32.59,78245.64,0.0,-0.97759,4e-05,2.19772]
[1777707647516,32.58,78244.94,0.0,-0.97765,4e-05,2.1926]
[1777707650418,32.58,78243.06,0.0,-0.97774,4e-05,2.18547]
[1777707650578,32.58,78243.06,0.0,-0.97774,4e-05,2.18547]
[1777707650953,32.58,78243.06,0.0,-0.97774,4e-05,2.18547]
[1777707651077,32.58,78243.06,0.0,-0.97774,4e-05,2.18547]
[1777707651178,32.57,78241.04,0.0,-0.97782,4e-05,2.17837]
[1777707656579,32.56,78241.1,0.0,-0.97785,4e-05,2.17595]
[1777707660611,32.56,78240.72,0.0,-0.97788,4e-05,2.1734]
[1777707660828,32.56,78240.72,0.0,-0.97788,4e-05,2.1734]
[1777707666650,32.55,78241.06,0.0,-0.9779,4e-05,2.17152]
[1777707671685,32.54,78241.56,0.0,-0.97791,4e-05,2.17107]
[1777707674012,32.54,78242.2,0.0,-0.97789,4e-05,2.17275]
[1777707674077,32.54,78242.2,0.0,-0.97789,4e-05,2.17275]
[1777707674748,32.54,78242.09,0.0,-0.9779,4e-05,2.17197]
[1777707674829,32.54,78242.09,0.0,-0.9779,4e-05,2.17197]
[1777707674910,32.54,78242.1,0.0,-0.9779,4e-05,2.17159]
[1777707680750,32.53,78242.1,0.0,-0.97793,4e-05,2.16912]
[1777707685785,32.52,78242.12,0.0,-0.97796,4e-05,2.16721]
[1777707690821,32.51,78242.26,0.0,-0.97797,4e-05,2.16574]
[1777707692370,32.51,78242.31,0.0,-0.97801,4e-05,2.16175]
[1777707692574,32.51,78242.31,0.0,-0.97801,4e-05,2.16175]
[1777707697870,32.5,78242.36,0.0,-0.97804,4e-05,2.15971]
[1777707702905,32.5,78242.28,0.0,-0.97806,4e-05,2.15767]
[1777707703516,32.5,78242.28,0.0,-0.97806,4e-05,2.15767]
[1777707703580,32.5,78242.28,0.0,-0.97806,4e-05,2.15767]
[1777707704656,32.5,78242.24,0.0,-0.97807,4e-05,2.15719]
[1777707704825,32.5,78242.24,0.0,-0.97807,4e-05,2.15719]
[1777707704872,32.49,78242.24,0.0,-0.97807,4e-05,2.15684]
[1777707707833,32.49,78241.83,0.0,-0.9781,4e-05,2.15481]
[1777707708076,32.49,78241.83,0.0,-0.9781,4e-05,2.15481]
[1777707713528,32.48,78241.27,0.0,-0.97814,4e-05,2.15093]
[1777707713580,32.48,78241.27,0.0,-0.97814,4e-05,2.15093]
[1777707714414,32.48,78241.17,0.0,-0.97815,4e-05,2.15026]
[1777707714577,32.48,78241.17,0.0,-0.97815,4e-05,2.15026]
[1777707714677,32.48,78241.17,0.0,-0.97816,4e-05,2.14992]
[1777707717003,32.48,78235.42,0.0,-0.97839,4e-05,2.13051]
[1777707718094,32.48,78235.42,0.0,-0.97839,4e-05,2.13051]
[1777707718176,32.48,78232.93,0.0,-0.97849,4e-05,2.12213]
[1777707718325,32.48,78232.93,0.0,-0.97849,4e-05,2.12213]
[1777707721061,32.48,78232.29,0.0,-0.97852,4e-05,2.11947]
[1777707721077,32.48,78232.29,0.0,-0.97852,4e-05,2.11947]
[1777707721113,32.47,78231.84,0.0,-0.97854,4e-05,2.11772]
[1777707727073,32.47,78232.26,0.0,-0.97854,4e-05,2.11731]
[1777707727618,32.47,78232.26,0.0,-0.97854,4e-05,2.11731]
[1777707727828,32.47,78232.26,0.0,-0.97854,4e-05,2.11731]
[1777707728409,32.47,78231.8,0.0,-0.97857,4e-05,2.11553]
[1777707728579,32.47,78231.8,0.0,-0.97857,4e-05,2.11553]
[1777707729087,32.47,78231.9,0.0,-0.97857,4e-05,2.11557]
[1777707734123,32.46,78230.04,0.0,-0.97865,4e-05,2.10817]
[1777707738150,32.46,78227.67,0.0,-0.97876,4e-05,2.09944]
[1777707738815,32.46,78227.67,0.0,-0.97876,4e-05,2.09944]
[1777707738826,32.46,78227.67,0.0,-0.97876,4e-05,2.09944]
[1777707739671,32.46,78227.58,0.0,-0.97876,4e-05,2.09889]
[1777707739828,32.46,78227.58,0.0,-0.97876,4e-05,2.09889]
[1777707740165,32.45,78227.67,0.0,-0.97876,4e-05,2.09892]
[1777707745200,32.45,78226.31,0.0,-0.97883,4e-05,2.09327]
[1777707746248,32.45,78226.31,0.0,-0.97883,4e-05,2.09327]
[1777707746325,32.45,78226.31,0.0,-0.97883,4e-05,2.09327]
[1777707751748,32.44,78226.95,0.0,-0.97886,4e-05,2.09011]
[1777707755803,32.44,78226.46,0.0,-0.97889,4e-05,2.08781]
[1777707755827,32.44,78226.46,0.0,-0.97889,4e-05,2.08781]
[1777707756680,32.44,78226.77,0.0,-0.97888,4e-05,2.0888]
[1777707756827,32.44,78226.77,0.0,-0.97888,4e-05,2.0888]
[1777707757284,32.44,78226.47,0.0,-0.97889,4e-05,2.08784]
[1777707760957,32.44,78225.68,0.0,-0.97892,4e-05,2.08531]
[1777707761078,32.44,78225.68,0.0,-0.97892,4e-05,2.08531]
[1777707766348,32.44,78226.13,0.0,-0.9789,4e-05,2.08675]
[1777707771383,32.44,78226.34,0.0,-0.97889,4e-05,2.08742]
[1777707777425,32.44,78225.81,0.0,-0.97891,4e-05,2.08573]
[1777707782038,32.44,78225.58,0.0,-0.97892,4e-05,2.08499]
[1777707782077,32.44,78225.58,0.0,-0.97892,4e-05,2.08499]
[1777707783043,32.44,78225.73,0.0,-0.97891,4e-05,2.08547]
[1777707783079,32.44,78225.73,0.0,-0.97891,4e-05,2.08547]
[1777707783128,32.44,78225.55,0.0,-0.97892,4e-05,2.0849]
[1777707787829,32.44,78225.38,0.0,-0.97893,4e-05,2.08435]
[1777707788081,32.44,78225.38,0.0,-0.97893,4e-05,2.08435]
[1777707793540,32.44,78223.84,0.0,-0.97899,4e-05,2.07943]
[1777707799582,32.44,78224.43,0.0,-0.97896,4e-05,2.08132]
[1777707805624,32.44,78224.27,0.0,-0.97897,4e-05,2.08081]
[1777707807255,32.44,78224.27,0.0,-0.97897,4e-05,2.08081]
[1777707808808,32.44,78224.39,0.0,-0.97897,4e-05,2.08119]
[1777707808829,32.44,78224.39,0.0,-0.97897,4e-05,2.08119]
[1777707808854,32.44,78224.39,0.0,-0.97897,4e-05,2.08119]
[1777707814688,32.44,78223.43,0.0,-0.97904,4e-05,2.07444]
[1777707819723,32.44,78223.5,0.0,-0.97903,4e-05,2.07466]
[1777707821737,32.44,78220.97,0.0,-0.97913,4e-05,2.06661]
[1777707823750,32.44,78217.33,0.0,-0.97927,4e-05,2.05507]
[1777707829794,32.44,78216.36,0.0,-0.9793,4e-05,2.05201]
[1777707834829,32.44,78214.86,0.0,-0.97936,4e-05,2.04727]
[1777707839864,32.44,78215.53,0.0,-0.97933,4e-05,2.04939]
[1777707844898,32.44,78216.03,0.0,-0.97931,4e-05,2.05097]
[1777707849934,32.44,78216.08,0.0,-0.97931,4e-05,2.05112]
[1777707854969,32.45,78214.2,0.0,-0.97937,4e-05,2.04619]
[1777707860007,32.46,78213.74,0.0,-0.97933,4e-05,2.04968]
[1777707865039,32.48,78213.96,0.0,-0.97926,4e-05,2.05526]
[1777707870073,32.5,78211.43,0.0,-0.9793,4e-05,2.05213]
[1777707871081,32.5,78213.01,0.0,-0.97928,4e-05,2.05345]
[1777707872088,32.5,78216.45,0.0,-0.97915,4e-05,2.06433]
[1777707879137,32.52,78216.67,0.0,-0.97908,4e-05,2.06977]
[1777707884171,32.54,78216.56,0.0,-0.97903,4e-05,2.07412]
[1777707889206,32.55,78216.2,0.0,-0.97899,4e-05,2.07763]
[1777707896257,32.58,78216.06,0.0,-0.97892,4e-05,2.08365]
[1777707899278,32.59,78222.32,0.0,-0.97865,4e-05,2.10641]
[1777707901292,32.59,78225.7,0.0,-0.9785,4e-05,2.11904]
[1777707903307,32.6,78246.74,0.0,-0.97765,4e-05,2.18944]
[1777707904313,32.6,78245.3,0.0,-0.9777,4e-05,2.18544]
[1777707907075,32.61,78244.59,0.0,-0.97771,4e-05,2.18463]
[1777707907334,32.61,78241.4,0.0,-0.97783,4e-05,2.1749]
[1777707912369,32.63,78239.16,0.0,-0.97787,4e-05,2.1715]
[1777707917404,32.64,78239.68,0.0,-0.9778,4e-05,2.17712]
[1777707917868,32.64,78239.68,0.0,-0.9778,4e-05,2.17712]
[1777707918075,32.64,78239.68,0.0,-0.9778,4e-05,2.17712]
[1777707918411,32.64,78239.51,0.0,-0.9778,4e-05,2.17734]
[1777707921082,32.65,78239.27,0.0,-0.97779,4e-05,2.1781]
[1777707922439,32.66,78234.14,0.0,-0.97797,4e-05,2.16283]
[1777707922738,32.66,78234.14,0.0,-0.97797,4e-05,2.16283]
[1777707922828,32.66,78234.14,0.0,-0.97797,4e-05,2.16283]
[1777707922892,32.66,78234.14,0.0,-0.97796,4e-05,2.16362]
[1777707927544,32.67,78233.89,0.0,-0.97793,4e-05,2.16597]
[1777707927577,32.67,78233.89,0.0,-0.97793,4e-05,2.16597]
[1777707933516,32.69,78233.91,0.0,-0.97791,4e-05,2.16696]
[1777707939014,32.7,78233.98,0.0,-0.97788,4e-05,2.16953]
[1777707939079,32.7,78233.98,0.0,-0.97788,4e-05,2.16953]
[1777707940845,32.7,78234.05,0.0,-0.97785,4e-05,2.17208]
[1777707941076,32.7,78234.05,0.0,-0.97785,4e-05,2.17208]
[1777707941077,32.71,78234.12,0.0,-0.97783,4e-05,2.17384]
[1777707947288,32.72,78234.02,0.0,-0.97781,4e-05,2.17581]
[1777707947328,32.72,78234.02,0.0,-0.97781,4e-05,2.17581]
[1777707952925,32.74,78232.79,0.0,-0.97779,4e-05,2.17709]
[1777707958691,32.76,78232.35,0.0,-0.97774,4e-05,2.18089]
[1777707963725,32.77,78232.06,0.0,-0.97771,4e-05,2.18364]
[1777707966335,32.77,78232.14,0.0,-0.9777,4e-05,2.18464]
[1777707966432,32.77,78232.14,0.0,-0.9777,4e-05,2.18464]
[1777707966534,32.78,78231.84,0.0,-0.97769,4e-05,2.18512]
[1777707966575,32.78,78231.84,0.0,-0.97769,4e-05,2.18512]
[1777707971767,32.79,78231.66,0.0,-0.97765,4e-05,2.18819]
[1777707977825,32.81,78231.51,0.0,-0.9776,4e-05,2.1928]
[1777707980942,32.82,78231.33,0.0,-0.97759,4e-05,2.19366]
[1777707981053,32.82,78231.33,0.0,-0.97759,4e-05,2.19366]
[1777707981077,32.82,78231.33,0.0,-0.97759,4e-05,2.19366]
[1777707981154,32.82,78231.26,0.0,-0.97758,4e-05,2.19415]
[1777707986001,32.82,78231.26,0.0,-0.97758,4e-05,2.19415]
[1777707986082,32.82,78231.26,0.0,-0.97758,4e-05,2.19415]
[1777707986182,32.83,78230.47,0.0,-0.97757,4e-05,2.19517]
[1777707991646,32.83,78229.12,0.0,-0.97762,4e-05,2.19074]
[1777707991827,32.83,78229.12,0.0,-0.97762,4e-05,2.19074]
[1777707991833,32.83,78229.12,0.0,-0.97762,4e-05,2.19074]
[1777707992082,32.83,78229.12,0.0,-0.97762,4e-05,2.19074]
[1777707992084,32.83,78228.63,0.0,-0.97768,4e-05,2.18532]
[1777707997965,32.83,78227.96,0.0,-0.97771,4e-05,2.18312]
[1777708003026,32.83,78227.99,0.0,-0.9777,4e-05,2.18322]
[1777708003075,32.83,78227.99,0.0,-0.9777,4e-05,2.18322]
[1777708009046,32.83,78227.48,0.0,-0.97772,4e-05,2.18155]
[1777708016311,32.83,78227.37,0.0,-0.97773,4e-05,2.18119]
[1777708019077,32.83,78226.84,0.0,-0.97775,4e-05,2.17946]
[1777708020131,32.83,78226.02,0.0,-0.97778,4e-05,2.17678]
[1777708020333,32.83,78226.02,0.0,-0.97778,4e-05,2.17678]
[1777708020347,32.83,78225.62,0.0,-0.9778,4e-05,2.17547]
[1777708026165,32.85,78225.48,0.0,-0.97775,4e-05,2.17961]
[1777708029878,32.86,78225.7,0.0,-0.97771,4e-05,2.18261]
[1777708030075,32.86,78225.7,0.0,-0.97771,4e-05,2.18261]
[1777708035227,32.88,78225.66,0.0,-0.97766,4e-05,2.187]
[1777708040263,32.89,78225.65,0.0,-0.97761,4e-05,2.1907]
[1777708042857,32.89,78225.86,0.0,-0.97759,4e-05,2.19287]
[1777708042921,32.89,78225.86,0.0,-0.97759,4e-05,2.19287]
[1777708043084,32.89,78225.86,0.0,-0.97759,4e-05,2.19287]
[1777708043284,32.9,78226.04,0.0,-0.97757,4e-05,2.1942]
[1777708048320,32.91,78225.88,0.0,-0.97753,4e-05,2.19735]
[1777708053825,32.92,78225.56,0.0,-0.97756,4e-05,2.19467]
[1777708054080,32.92,78225.56,0.0,-0.97756,4e-05,2.19467]
[1777708054361,32.93,78225.47,0.0,-0.97753,4e-05,2.19657]
[1777708055009,32.93,78225.47,0.0,-0.97753,4e-05,2.19657]
[1777708055090,32.93,78225.47,0.0,-0.97753,4e-05,2.19657]
[1777708060403,32.94,78225.37,0.0,-0.97748,4e-05,2.2006]
[1777708066106,32.95,78225.44,0.0,-0.97747,4e-05,2.20155]
[1777708066329,32.95,78225.44,0.0,-0.97747,4e-05,2.20155]
[1777708071480,32.97,78225.53,0.0,-0.97738,4e-05,2.209]
[1777708076515,32.99,78225.13,0.0,-0.97735,4e-05,2.21121]
[1777708079078,32.99,78225.12,0.0,-0.97734,4e-05,2.21258]
[1777708084571,33.01,78225.16,0.0,-0.97729,4e-05,2.21689]
[1777708092384,33.0,78225.37,0.0,-0.9773,4e-05,2.21547]
[1777708092578,33.0,78225.37,0.0,-0.9773,4e-05,2.21547]
[1777708098078,32.98,78225.33,0.0,-0.97736,4e-05,2.21118]
[1777708098325,32.98,78225.33,0.0,-0.97736,4e-05,2.21118]
[1777708098412,32.98,78225.33,0.0,-0.97737,4e-05,2.21015]
[1777708103793,32.97,78224.92,0.0,-0.9774,4e-05,2.20727]
[1777708103828,32.97,78224.92,0.0,-0.9774,4e-05,2.20727]
[1777708106725,32.96,78221.76,0.0,-0.97756,4e-05,2.19437]
[1777708111760,32.95,78221.45,0.0,-0.97764,4e-05,2.18711]
[1777708116795,32.95,78219.68,0.0,-0.97772,4e-05,2.18019]
[1777708118087,32.95,78219.68,0.0,-0.97772,4e-05,2.18019]
[1777708118168,32.95,78219.68,0.0,-0.97772,4e-05,2.18019]
[1777708118325,32.95,78219.68,0.0,-0.97772,4e-05,2.18019]
[1777708118345,32.95,78219.52,0.0,-0.97774,4e-05,2.17875]
[1777708124651,32.94,78219.63,0.0,-0.97774,4e-05,2.17848]
[1777708134109,32.93,78220.12,0.0,-0.97778,4e-05,2.17549]
[1777708134285,32.93,78220.12,0.0,-0.97778,4e-05,2.17549]
[1777708134324,32.93,78220.12,0.0,-0.97778,4e-05,2.17549]
[1777708134425,32.92,78226.61,0.0,-0.97753,4e-05,2.1958]
[1777708136935,32.92,78228.49,0.0,-0.97747,4e-05,2.20099]
[1777708139247,32.92,78228.49,0.0,-0.97747,4e-05,2.20099]
[1777708139326,32.92,78228.49,0.0,-0.97747,4e-05,2.20099]
[1777708139341,32.92,78228.69,0.0,-0.97748,4e-05,2.20016]
[1777708143810,32.91,78228.26,0.0,-0.97752,4e-05,2.19678]
[1777708143827,32.91,78228.26,0.0,-0.97752,4e-05,2.19678]
[1777708149019,32.92,78227.01,0.0,-0.97755,4e-05,2.19465]
[1777708155617,32.92,78227.18,0.0,-0.97751,4e-05,2.1974]
[1777708155827,32.93,78227.05,0.0,-0.97749,4e-05,2.19916]
[1777708161104,32.95,78226.66,0.0,-0.97746,4e-05,2.2022]
[1777708163268,32.95,78226.03,0.0,-0.97747,4e-05,2.20085]
[1777708163326,32.95,78226.03,0.0,-0.97747,4e-05,2.20085]
[1777708163516,32.95,78226.03,0.0,-0.97747,4e-05,2.20085]
[1777708163575,32.95,78226.03,0.0,-0.97747,4e-05,2.20085]
[1777708163675,32.95,78226.64,0.0,-0.97744,4e-05,2.20358]
[1777708168265,32.94,78223.94,0.0,-0.97758,4e-05,2.19223]
[1777708168803,32.94,78223.94,0.0,-0.97758,4e-05,2.19223]
[1777708168832,32.94,78223.94,0.0,-0.97758,4e-05,2.19223]
[1777708174759,32.94,78223.64,0.0,-0.97765,4e-05,2.18552]
[1777708174825,32.94,78223.64,0.0,-0.97765,4e-05,2.18552]
[1777708175497,32.94,78223.64,0.0,-0.97765,4e-05,2.18552]
[1777708175540,32.94,78223.64,0.0,-0.97765,4e-05,2.18552]
[1777708175598,32.93,78222.13,0.0,-0.97772,4e-05,2.17918]
[1777708179930,32.92,78220.23,0.0,-0.97782,4e-05,2.17116]
[1777708180075,32.92,78220.23,0.0,-0.97782,4e-05,2.17116]
[1777708180123,32.92,78220.23,0.0,-0.97782,4e-05,2.17116]
[1777708180325,32.92,78220.23,0.0,-0.97782,4e-05,2.17116]
[1777708180416,32.92,78218.03,0.0,-0.97791,4e-05,2.16356]
[1777708187286,32.93,78216.42,0.0,-0.97794,4e-05,2.16134]
[1777708190387,32.94,78216.32,0.0,-0.97792,4e-05,2.16256]
[1777708190574,32.94,78216.32,0.0,-0.97792,4e-05,2.16256]
[1777708190695,32.94,78216.32,0.0,-0.97792,4e-05,2.16256]
[1777708190731,32.94,78216.35,0.0,-0.97791,4e-05,2.16342]
[1777708190826,32.94,78216.35,0.0,-0.97791,4e-05,2.16342]
[1777708191314,32.95,78215.63,0.0,-0.97793,4e-05,2.16185]
[1777708197356,32.96,78214.52,0.0,-0.97792,4e-05,2.16285]
[1777708198868,32.96,78214.52,0.0,-0.97792,4e-05,2.16285]
[1777708199074,32.96,78214.52,0.0,-0.97792,4e-05,2.16285]
[1777708203678,32.98,78213.67,0.0,-0.97791,4e-05,2.16388]
[1777708203790,32.98,78213.67,0.0,-0.97791,4e-05,2.16388]
[1777708203826,32.98,78213.77,0.0,-0.97789,4e-05,2.16496]
[1777708204407,32.98,78213.68,0.0,-0.97789,4e-05,2.16542]
[1777708209443,33.0,78213.55,0.0,-0.97785,4e-05,2.16873]
[1777708214478,33.01,78212.21,0.0,-0.97786,4e-05,2.16808]
[1777708220520,33.03,78212.31,0.0,-0.9778,4e-05,2.17282]
[1777708225555,33.04,78212.26,0.0,-0.97776,4e-05,2.17557]
[1777708230590,33.04,78211.92,0.0,-0.97778,4e-05,2.17446]
[1777708237640,33.05,78211.96,0.0,-0.97777,4e-05,2.17442]
[1777708243682,33.06,78211.99,0.0,-0.97774,4e-05,2.17668]
[1777708248717,33.06,78211.98,0.0,-0.97774,4e-05,2.17665]
[1777708256774,33.06,78211.74,0.0,-0.97775,4e-05,2.17587]
[1777708261808,33.07,78211.62,0.0,-0.97772,4e-05,2.17834]
[1777708265836,33.08,78209.39,0.0,-0.97779,4e-05,2.17252]
[1777708270870,33.08,78209.49,0.0,-0.97777,4e-05,2.17428]
[1777708272920,33.08,78209.23,0.0,-0.97778,4e-05,2.17344]
[1777708273325,33.08,78209.23,0.0,-0.97778,4e-05,2.17344]
[1777708278927,33.08,78208.91,0.0,-0.97779,4e-05,2.1724]
[1777708281498,33.08,78208.91,0.0,-0.97779,4e-05,2.1724]
[1777708281575,33.08,78208.91,0.0,-0.97779,4e-05,2.1724]
[1777708281651,33.08,78208.7,0.0,-0.9778,4e-05,2.17172]
[1777708283075,33.08,78207.96,0.0,-0.97783,4e-05,2.16932]
[1777708288997,33.08,78207.48,0.0,-0.97785,4e-05,2.16777]
[1777708294367,33.08,78207.26,0.0,-0.97789,4e-05,2.16326]
[1777708294577,33.08,78207.26,0.0,-0.97789,4e-05,2.16326]
[1777708294730,33.08,78207.26,0.0,-0.97789,4e-05,2.16326]
[1777708294829,33.08,78207.26,0.0,-0.97789,4e-05,2.16326]
[1777708294832,33.08,78207.12,0.0,-0.9779,4e-05,2.1628]
[1777708296483,33.08,78207.3,0.0,-0.97789,4e-05,2.16338]
[1777708302088,33.08,78207.16,0.0,-0.97789,4e-05,2.16366]
[1777708308717,33.09,78207.2,0.0,-0.97786,4e-05,2.16595]
[1777708308827,33.09,78207.2,0.0,-0.97786,4e-05,2.16595]
[1777708308876,33.1,78207.16,0.0,-0.97783,4e-05,2.16869]
[1777708309091,33.1,78207.16,0.0,-0.97783,4e-05,2.16869]
[1777708309328,33.1,78207.16,0.0,-0.97783,4e-05,2.16869]
[1777708315159,33.11,78205.72,0.0,-0.97785,4e-05,2.16687]
[1777708315328,33.11,78205.72,0.0,-0.97785,4e-05,2.16687]
[1777708320688,33.13,78205.6,0.0,-0.97781,4e-05,2.17004]
[1777708320826,33.13,78205.6,0.0,-0.97781,4e-05,2.17004]
[1777708320878,33.13,78205.77,0.0,-0.9778,4e-05,2.17059]
[1777708326716,33.13,78205.46,0.0,-0.97782,4e-05,2.16958]
[1777708326830,33.13,78205.46,0.0,-0.97782,4e-05,2.16958]
[1777708331387,33.13,78207.13,0.0,-0.97775,4e-05,2.17499]
[1777708331576,33.13,78207.13,0.0,-0.97775,4e-05,2.17499]
[1777708331614,33.13,78208.18,0.0,-0.97771,4e-05,2.1784]
[1777708332107,33.13,78208.18,0.0,-0.97771,4e-05,2.1784]
[1777708332327,33.13,78208.18,0.0,-0.97771,4e-05,2.1784]
[1777708340357,33.13,78207.94,0.0,-0.97772,4e-05,2.17762]
[1777708344572,33.13,78207.84,0.0,-0.97772,4e-05,2.17729]
[1777708344829,33.13,78207.84,0.0,-0.97772,4e-05,2.17729]
[1777708348566,33.13,78207.84,0.0,-0.97772,4e-05,2.17729]
[1777708348574,33.13,78207.84,0.0,-0.97772,4e-05,2.17729]
[1777708349420,33.13,78207.75,0.0,-0.97773,4e-05,2.177]
[1777708354291,33.13,78206.96,0.0,-0.9778,4e-05,2.17063]
[1777708354326,33.13,78206.96,0.0,-0.9778,4e-05,2.17063]
[1777708354869,33.13,78206.96,0.0,-0.9778,4e-05,2.17063]
[1777708354929,33.13,78207.38,0.0,-0.97778,4e-05,2.17199]
[1777708355081,33.13,78207.38,0.0,-0.97778,4e-05,2.17199]
[1777708355180,33.13,78207.38,0.0,-0.97778,4e-05,2.17199]
[1777708360497,33.13,78207.43,0.0,-0.97778,4e-05,2.17215]
[1777708363964,33.13,78206.64,0.0,-0.97781,4e-05,2.1696]
[1777708364080,33.13,78206.64,0.0,-0.97781,4e-05,2.1696]
[1777708369778,33.13,78206.69,0.0,-0.97781,4e-05,2.16976]
[1777708369825,33.13,78206.69,0.0,-0.97781,4e-05,2.16976]
[1777708369876,33.13,78206.53,0.0,-0.97781,4e-05,2.16924]
[1777708370074,33.13,78206.53,0.0,-0.97781,4e-05,2.16924]
[1777708376609,33.13,78206.46,0.0,-0.97781,4e-05,2.16901]
[1777708382378,33.13,78206.52,0.0,-0.97781,4e-05,2.16921]
[1777708382578,33.13,78206.52,0.0,-0.97781,4e-05,2.16921]
[1777708382679,33.13,78206.52,0.0,-0.97781,4e-05,2.16921]
[1777708383108,33.13,78206.52,0.0,-0.97781,4e-05,2.16921]
[1777708383327,33.13,78206.52,0.0,-0.97781,4e-05,2.16921]
[1777708388693,33.13,78206.13,0.0,-0.97783,4e-05,2.16795]
[1777708390937,33.13,78206.13,0.0,-0.97783,4e-05,2.16795]
[1777708391077,33.13,78206.07,0.0,-0.97783,4e-05,2.16775]
[1777708396749,33.13,78206.1,0.0,-0.97783,4e-05,2.16785]
[1777708397951,33.13,78206.1,0.0,-0.97783,4e-05,2.16785]
[1777708398078,33.13,78205.6,0.0,-0.97785,4e-05,2.16623]
[1777708399079,33.13,78206.1,0.0,-0.97783,4e-05,2.16785]
[1777708399769,33.13,78206.14,0.0,-0.97783,4e-05,2.16798]
[1777708404825,33.13,78206.29,0.0,-0.97782,4e-05,2.16846]
[1777708410847,33.13,78205.83,0.0,-0.97784,4e-05,2.16698]
[1777708413918,33.13,78205.7,0.0,-0.97788,4e-05,2.16275]
[1777708414077,33.13,78205.7,0.0,-0.97788,4e-05,2.16275]
[1777708414837,33.13,78205.7,0.0,-0.97788,4e-05,2.16275]
[1777708415074,33.13,78205.7,0.0,-0.97788,4e-05,2.16275]
[1777708415882,33.13,78205.16,0.0,-0.9779,4e-05,2.16101]
[1777708420917,33.13,78206.08,0.0,-0.97787,4e-05,2.16398]
[1777708425952,33.13,78205.86,0.0,-0.97788,4e-05,2.16327]
[1777708426890,33.13,78205.86,0.0,-0.97788,4e-05,2.16327]
[1777708427076,33.13,78204.92,0.0,-0.97791,4e-05,2.16024]
[1777708431031,33.13,78201.96,0.0,-0.97803,4e-05,2.1507]
[1777708431077,33.13,78201.96,0.0,-0.97803,4e-05,2.1507]
[1777708431325,33.13,78201.96,0.0,-0.97803,4e-05,2.1507]
[1777708431579,33.13,78201.96,0.0,-0.97803,4e-05,2.1507]
[1777708431994,33.13,78200.65,0.0,-0.97808,4e-05,2.14649]
[1777708437029,33.13,78201.69,0.0,-0.97804,4e-05,2.14983]
[1777708437476,33.13,78201.69,0.0,-0.97804,4e-05,2.14983]
[1777708437576,33.13,78201.69,0.0,-0.97804,4e-05,2.14983]
[1777708444817,33.13,78201.47,0.0,-0.97804,4e-05,2.14912]
[1777708444830,33.13,78201.47,0.0,-0.97804,4e-05,2.14912]
[1777708444923,33.13,78203.99,0.0,-0.97795,4e-05,2.15724]
[1777708446007,33.13,78203.99,0.0,-0.97795,4e-05,2.15724]
[1777708446083,33.13,78204.3,0.0,-0.97794,4e-05,2.15824]
[1777708446092,33.13,78204.08,0.0,-0.97794,4e-05,2.15753]
[1777708456550,33.13,78204.12,0.0,-0.97794,4e-05,2.15766]
[1777708456579,33.13,78204.12,0.0,-0.97794,4e-05,2.15766]
[1777708467238,33.13,78204.12,0.0,-0.97794,4e-05,2.15766]
[1777708472274,33.13,78203.62,0.0,-0.978,4e-05,2.15225]
[1777708477309,33.13,78203.21,0.0,-0.97801,4e-05,2.15093]
[1777708482516,33.13,78202.98,0.0,-0.97802,4e-05,2.15019]
[1777708482576,33.13,78202.98,0.0,-0.97802,4e-05,2.15019]
[1777708483351,33.13,78212.62,0.0,-0.97765,4e-05,2.18137]
[1777708484373,33.13,78212.62,0.0,-0.97765,4e-05,2.18137]
[1777708484574,33.13,78212.62,0.0,-0.97765,4e-05,2.18137]
[1777708484675,33.13,78212.27,0.0,-0.97766,4e-05,2.18023]
[1777708490400,33.13,78212.84,0.0,-0.97764,4e-05,2.18208]
[1777708494428,33.13,78217.77,0.0,-0.97745,4e-05,2.19816]
[1777708496024,33.13,78217.77,0.0,-0.97745,4e-05,2.19816]
[1777708496083,33.13,78217.77,0.0,-0.97745,4e-05,2.19816]
[1777708501477,33.13,78218.06,0.0,-0.97743,4e-05,2.19911]
[1777708502424,33.13,78218.06,0.0,-0.97743,4e-05,2.19911]
[1777708502597,33.13,78218.06,0.0,-0.97743,4e-05,2.19911]
[1777708502648,33.13,78218.06,0.0,-0.97743,4e-05,2.19911]
[1777708506134,33.13,78218.26,0.0,-0.97743,4e-05,2.19976]
[1777708506325,33.13,78218.26,0.0,-0.97743,4e-05,2.19976]
[1777708511547,33.13,78218.0,0.0,-0.97744,4e-05,2.19891]
[1777708516582,33.13,78218.01,0.0,-0.97744,4e-05,2.19894]
[1777708518077,33.13,78218.01,0.0,-0.97744,4e-05,2.19894]
[1777708518328,33.13,78217.81,0.0,-0.97744,4e-05,2.19829]
[1777708519658,33.13,78218.24,0.0,-0.97743,4e-05,2.1997]
[1777708519825,33.13,78218.24,0.0,-0.97743,4e-05,2.1997]
[1777708519927,33.13,78218.18,0.0,-0.97743,4e-05,2.1995]
[1777708520610,33.13,78220.73,0.0,-0.97733,4e-05,2.20785]
[1777708524031,33.13,78221.22,0.0,-0.97731,4e-05,2.20946]
[1777708524076,33.13,78221.22,0.0,-0.97731,4e-05,2.20946]
[1777708529368,33.13,78220.67,0.0,-0.97733,4e-05,2.20766]
[1777708529575,33.13,78220.67,0.0,-0.97733,4e-05,2.20766]
[1777708529673,33.13,78216.05,0.0,-0.97751,4e-05,2.19254]
[1777708531377,33.13,78216.36,0.0,-0.9775,4e-05,2.19355]
[1777708531576,33.13,78216.36,0.0,-0.9775,4e-05,2.19355]
[1777708531688,33.13,78216.48,0.0,-0.97753,4e-05,2.19011]
[1777708536724,33.13,78215.52,0.0,-0.97757,4e-05,2.18698]
[1777708541759,33.13,78215.83,0.0,-0.97756,4e-05,2.18799]
[1777708546794,33.13,78215.98,0.0,-0.97755,4e-05,2.18848]
[1777708550788,33.13,78215.98,0.0,-0.97755,4e-05,2.18848]
[1777708550825,33.13,78215.98,0.0,-0.97755,4e-05,2.18848]
[1777708552236,33.13,78215.94,0.0,-0.97756,4e-05,2.18835]
[1777708552326,33.13,78215.94,0.0,-0.97756,4e-05,2.18835]
[1777708552426,33.13,78215.94,0.0,-0.97756,4e-05,2.18835]
[1777708559885,33.13,78216.0,0.0,-0.97755,4e-05,2.18854]
[1777708564920,33.13,78216.03,0.0,-0.97755,4e-05,2.18864]
[1777708572021,33.13,78216.02,0.0,-0.97755,4e-05,2.18861]
[1777708572080,33.13,78216.02,0.0,-0.97755,4e-05,2.18861]
[1777708578010,33.13,78216.1,0.0,-0.97755,4e-05,2.18887]
[1777708583046,33.13,78216.01,0.0,-0.97755,4e-05,2.18858]
[1777708588081,33.13,78215.74,0.0,-0.97756,4e-05,2.1877]
[1777708595130,33.13,78215.58,0.0,-0.97761,4e-05,2.18334]
[1777708596137,33.13,78210.62,0.0,-0.9778,4e-05,2.16724]
[1777708596446,33.13,78210.62,0.0,-0.9778,4e-05,2.16724]
[1777708599086,33.13,78211.86,0.0,-0.97775,4e-05,2.17126]
[1777708599158,33.13,78212.28,0.0,-0.97774,4e-05,2.17262]
[1777708599327,33.13,78212.28,0.0,-0.97774,4e-05,2.17262]
[1777708605200,33.13,78211.92,0.0,-0.97775,4e-05,2.17145]
[1777708610235,33.13,78210.89,0.0,-0.97779,4e-05,2.16812]
[1777708616277,33.13,78211.42,0.0,-0.97777,4e-05,2.16983]
[1777708621311,33.13,78210.01,0.0,-0.97782,4e-05,2.16527]
[1777708626347,33.13,78209.82,0.0,-0.97783,4e-05,2.16465]
[1777708631520,33.13,78209.76,0.0,-0.97783,4e-05,2.16446]
[1777708631578,33.13,78209.76,0.0,-0.97783,4e-05,2.16446]
[1777708637424,33.13,78208.99,0.0,-0.97786,4e-05,2.16197]
[1777708642701,33.13,78208.69,0.0,-0.97788,4e-05,2.161]
[1777708642826,33.13,78208.69,0.0,-0.97788,4e-05,2.161]
[1777708643076,33.13,78208.69,0.0,-0.97788,4e-05,2.161]
[1777708643163,33.13,78208.48,0.0,-0.97788,4e-05,2.16032]
[1777708648500,33.13,78207.37,0.0,-0.97793,4e-05,2.15674]
[1777708650653,33.13,78207.65,0.0,-0.97792,4e-05,2.15764]
[1777708650830,33.13,78207.65,0.0,-0.97792,4e-05,2.15764]
[1777708650965,33.13,78207.65,0.0,-0.97792,4e-05,2.15764]
[1777708651084,33.13,78207.65,0.0,-0.97792,4e-05,2.15764]
[1777708651182,33.13,78207.68,0.0,-0.97795,4e-05,2.15394]
[1777708656558,33.13,78205.85,0.0,-0.97802,4e-05,2.14805]
[1777708661327,33.13,78205.77,0.0,-0.97803,4e-05,2.14779]
[1777708661582,33.13,78205.77,0.0,-0.97803,4e-05,2.14779]
[1777708663152,33.13,78205.77,0.0,-0.97803,4e-05,2.14779]
[1777708669616,33.13,78204.83,0.0,-0.97806,4e-05,2.14477]
[1777708669826,33.13,78204.83,0.0,-0.97806,4e-05,2.14477]
[1777708670622,33.13,78205.61,0.0,-0.97803,4e-05,2.14728]
[1777708670827,33.13,78205.61,0.0,-0.97803,4e-05,2.14728]
[1777708670926,33.13,78204.76,0.0,-0.97807,4e-05,2.14454]
[1777708677208,33.13,78204.64,0.0,-0.97807,4e-05,2.14416]
[1777708682722,33.13,78204.65,0.0,-0.97807,4e-05,2.14419]
[1777708682830,33.13,78204.65,0.0,-0.97807,4e-05,2.14419]
[1777708683726,33.13,78204.65,0.0,-0.97807,4e-05,2.14419]
[1777708683831,33.13,78204.65,0.0,-0.97807,4e-05,2.14419]
[1777708683933,33.13,78203.78,0.0,-0.9781,4e-05,2.1414]
[1777708689691,33.13,78204.55,0.0,-0.97807,4e-05,2.14387]
[1777708689844,33.13,78204.55,0.0,-0.97807,4e-05,2.14387]
[1777708695831,33.13,78204.21,0.0,-0.97809,4e-05,2.14278]
[1777708698189,33.13,78204.21,0.0,-0.97809,4e-05,2.14278]
[1777708698331,33.13,78203.56,0.0,-0.97811,4e-05,2.14069]
[1777708703886,33.13,78203.28,0.0,-0.97812,4e-05,2.13979]
[1777708704639,33.13,78203.28,0.0,-0.97812,4e-05,2.13979]
[1777708704829,33.13,78203.28,0.0,-0.97812,4e-05,2.13979]
[1777708705488,33.13,78203.28,0.0,-0.97812,4e-05,2.13979]
[1777708705581,33.13,78203.28,0.0,-0.97812,4e-05,2.13979]
[1777708705900,33.13,78203.15,0.0,-0.97813,4e-05,2.13938]
[1777708710936,33.13,78203.4,0.0,-0.97812,4e-05,2.14018]
[1777708713957,33.13,78204.21,0.0,-0.97812,4e-05,2.13899]
[1777708714686,33.13,78204.21,0.0,-0.97812,4e-05,2.13899]
[1777708714835,33.13,78204.21,0.0,-0.97812,4e-05,2.13899]
[1777708714964,33.13,78207.33,0.0,-0.978,4e-05,2.14901]
[1777708716013,33.13,78207.33,0.0,-0.978,4e-05,2.14901]
[1777708716074,33.13,78207.33,0.0,-0.978,4e-05,2.14901]
[1777708716115,33.13,78209.06,0.0,-0.97794,4e-05,2.15459]
[1777708722013,33.13,78209.14,0.0,-0.97793,4e-05,2.15485]
[1777708724533,33.13,78208.52,0.0,-0.97796,4e-05,2.15285]
[1777708724578,33.13,78208.52,0.0,-0.97796,4e-05,2.15285]
[1777708731095,33.13,78208.44,0.0,-0.97796,4e-05,2.15259]
[1777708733284,33.13,78208.72,0.0,-0.97795,4e-05,2.15349]
[1777708733326,33.13,78208.72,0.0,-0.97795,4e-05,2.15349]
[1777708734056,33.13,78207.39,0.0,-0.978,4e-05,2.14921]
[1777708734079,33.13,78207.39,0.0,-0.978,4e-05,2.14921]
[1777708734157,33.13,78207.39,0.0,-0.978,4e-05,2.14921]
[1777708740356,33.13,78206.83,0.0,-0.97802,4e-05,2.14741]
[1777708741082,33.13,78206.83,0.0,-0.97802,4e-05,2.14741]
[1777708746189,33.13,78206.94,0.0,-0.97802,4e-05,2.14776]
[1777708749075,33.13,78207.0,0.0,-0.97802,4e-05,2.14795]
[1777708753476,33.13,78206.62,0.0,-0.97803,4e-05,2.14673]
[1777708759924,33.13,78206.9,0.0,-0.97802,4e-05,2.14763]
[1777708760079,33.13,78206.9,0.0,-0.97802,4e-05,2.14763]
[1777708762538,33.13,78206.87,0.0,-0.97802,4e-05,2.14753]
[1777708766310,33.13,78207.02,0.0,-0.97802,4e-05,2.14802]
[1777708775394,33.13,78206.58,0.0,-0.97807,4e-05,2.14281]
[1777708780429,33.13,78206.58,0.0,-0.97807,4e-05,2.14281]
[1777708785463,33.13,78205.86,0.0,-0.9781,4e-05,2.1405]
[1777708792514,33.13,78205.92,0.0,-0.97809,4e-05,2.14069]
[1777708796542,33.13,78212.93,0.0,-0.97782,4e-05,2.16328]
[1777708799564,33.13,78214.99,0.0,-0.97774,4e-05,2.16995]
[1777708800644,33.13,78214.99,0.0,-0.97774,4e-05,2.16995]
[1777708800085,33.13,78214.99,0.0,-0.97774,4e-05,2.16995]
[1777708811849,33.13,78214.99,0.0,-0.97774,4e-05,2.16995]
[1777708811873,33.13,78164.64,0.0,-0.97964,4e-05,2.01124]
[1777708813208,33.13,78164.64,0.0,-0.97964,4e-05,2.01124]
[1777708813223,33.13,78159.68,0.0,-0.97982,4e-05,1.99609]
[1777708817035,33.13,78160.9,0.0,-0.97977,4e-05,1.99981]
[1777708817123,33.13,78161.31,0.0,-0.97976,4e-05,2.00106]
[1777708817492,33.13,78161.31,0.0,-0.97976,4e-05,2.00106]
[1777708819713,33.13,78167.27,0.0,-0.97954,4e-05,2.01931]
[1777708822736,33.13,78170.02,0.0,-0.97944,4e-05,2.02777]
[1777708827774,33.13,78171.63,0.0,-0.97938,4e-05,2.03273]
[1777708832809,33.13,78170.9,0.0,-0.97945,4e-05,2.02681]
[1777708833816,33.13,78168.37,0.0,-0.97954,4e-05,2.01903]
[1777708838854,33.13,78167.62,0.0,-0.97957,4e-05,2.01673]
[1777708843889,33.13,78169.69,0.0,-0.97949,4e-05,2.02309]
[1777708846910,33.13,78172.15,0.0,-0.9794,4e-05,2.03067]
[1777708851081,33.13,78172.68,0.0,-0.97938,4e-05,2.0323]
[1777708851179,33.13,78172.87,0.0,-0.97937,4e-05,2.03289]
[1777708854966,33.13,78172.79,0.0,-0.97938,4e-05,2.03264]
[1777708860008,33.13,78173.3,0.0,-0.97936,4e-05,2.03422]
[1777708866050,33.13,78173.93,0.0,-0.97934,4e-05,2.03617]
[1777708871085,33.13,78172.81,0.0,-0.97938,4e-05,2.0327]
[1777708876121,33.13,78169.34,0.0,-0.9795,4e-05,2.02201]
[1777708878135,33.13,78166.99,0.0,-0.97959,4e-05,2.01479]
[1777708879142,33.13,78164.33,0.0,-0.97969,4e-05,2.00665]
[1777708881091,33.13,78163.6,0.0,-0.97971,4e-05,2.00441]
[1777708881156,33.13,78162.25,0.0,-0.97976,4e-05,2.00029]
[1777708882163,33.13,78159.53,0.0,-0.97986,4e-05,1.99201]
[1777708883170,33.13,78156.7,0.0,-0.97996,4e-05,1.98342]
[1777708884177,33.13,78160.06,0.0,-0.97984,4e-05,1.99362]
[1777708885184,33.13,78163.57,0.0,-0.97971,4e-05,2.00432]
[1777708890218,33.13,78163.81,0.0,-0.9797,4e-05,2.00506]
[1777708892233,33.13,78170.93,0.0,-0.97948,4e-05,2.02324]
[1777708895086,33.13,78172.69,0.0,-0.97942,4e-05,2.02866]
[1777708895254,33.13,78173.26,0.0,-0.9794,4e-05,2.03042]
[1777708900289,33.13,78173.08,0.0,-0.9794,4e-05,2.02987]
[1777708908344,33.13,78175.63,0.0,-0.97931,4e-05,2.03774]
[1777708912373,33.13,78178.19,0.0,-0.97921,4e-05,2.04568]
[1777708917408,33.13,78179.79,0.0,-0.97915,4e-05,2.05065]
[1777708918414,33.13,78182.51,0.0,-0.97905,4e-05,2.05912]
[1777708924457,33.13,78182.13,0.0,-0.97907,4e-05,2.05793]
[1777708929492,33.13,78185.88,0.0,-0.97893,4e-05,2.06965]
[1777708930499,33.13,78201.76,0.0,-0.97833,4e-05,2.11982]
[1777708931506,33.13,78201.85,0.0,-0.97832,4e-05,2.12011]
[1777708933779,33.13,78200.5,0.0,-0.97838,4e-05,2.11581]
[1777708934527,33.13,78200.4,0.0,-0.97838,4e-05,2.11549]
[1777708941575,33.13,78200.36,0.0,-0.97838,4e-05,2.11536]
[1777708946611,33.13,78200.15,0.0,-0.97839,4e-05,2.11469]
[1777708951646,33.13,78200.21,0.0,-0.97842,4e-05,2.11112]
[1777708956681,33.13,78200.19,0.0,-0.97842,4e-05,2.11106]
[1777708962722,33.13,78199.76,0.0,-0.97844,4e-05,2.10969]
[1777708972792,33.13,78199.74,0.0,-0.97844,4e-05,2.10963]
[1777708978835,33.13,78199.82,0.0,-0.97844,4e-05,2.10988]
[1777708984877,33.13,78199.89,0.0,-0.97844,4e-05,2.1101]
[1777708989086,33.13,78199.84,0.0,-0.97844,4e-05,2.10994]
[1777708989181,33.13,78199.75,0.0,-0.97844,4e-05,2.10966]
[1777708993941,33.13,78193.99,0.0,-0.97866,4e-05,2.09142]
[1777708994952,33.13,78189.49,0.0,-0.97883,4e-05,2.07725]
[1777708996966,33.13,78190.36,0.0,-0.9788,4e-05,2.07998]
[1777708997973,33.13,78194.34,0.0,-0.97865,4e-05,2.09252]
[1777708998980,33.13,78196.54,0.0,-0.97856,4e-05,2.09948]
[1777709005023,33.13,78196.02,0.0,-0.97858,4e-05,2.09783]
[1777709010058,33.13,78196.08,0.0,-0.97858,4e-05,2.09802]
[1777709015095,33.13,78196.26,0.0,-0.97861,4e-05,2.09484]
[1777709022143,33.13,78196.11,0.0,-0.97862,4e-05,2.09437]
[1777709027179,33.13,78195.93,0.0,-0.97862,4e-05,2.0938]
[1777709034228,33.13,78196.19,0.0,-0.97861,4e-05,2.09462]
[1777709041277,33.13,78195.64,0.0,-0.97863,4e-05,2.09288]
[1777709046312,33.13,78196.0,0.0,-0.97862,4e-05,2.09402]
[1777709053361,33.13,78195.74,0.0,-0.97863,4e-05,2.0932]
[1777709058396,33.13,78196.23,0.0,-0.97861,4e-05,2.09475]
[1777709067459,33.13,78196.33,0.0,-0.97861,4e-05,2.09506]
[1777709073501,33.13,78195.93,0.0,-0.97866,4e-05,2.09005]
[1777709078536,33.13,78195.89,0.0,-0.97866,4e-05,2.08993]
[1777709087600,33.13,78196.04,0.0,-0.97866,4e-05,2.0904]
[1777709092635,33.13,78196.51,0.0,-0.97864,4e-05,2.09188]
[1777709097670,33.13,78196.31,0.0,-0.97864,4e-05,2.09125]
[1777709102705,33.13,78196.3,0.0,-0.97865,4e-05,2.09122]
[1777709107740,33.13,78196.11,0.0,-0.97865,4e-05,2.09062]
[1777709112775,33.13,78195.63,0.0,-0.97867,4e-05,2.0891]
[1777709122844,33.13,78195.49,0.0,-0.97868,4e-05,2.08866]
[1777709128887,33.13,78195.5,0.0,-0.97868,4e-05,2.08869]
[1777709133922,33.13,78195.43,0.0,-0.97871,4e-05,2.08473]
[1777709139964,33.13,78195.67,0.0,-0.97871,4e-05,2.08549]
[1777709144999,33.13,78196.17,0.0,-0.97869,4e-05,2.08706]
[1777709150033,33.13,78203.39,0.0,-0.97841,4e-05,2.10993]
[1777709155069,33.13,78202.66,0.0,-0.97844,4e-05,2.10761]
[1777709160104,33.13,78202.65,0.0,-0.97844,4e-05,2.10758]
[1777709165139,33.13,78202.34,0.0,-0.97845,4e-05,2.10659]
[1777709170174,33.13,78202.34,0.0,-0.97845,4e-05,2.10659]
[1777709175209,33.13,78202.25,0.0,-0.97846,4e-05,2.10631]
[1777709180244,33.13,78201.23,0.0,-0.97849,4e-05,2.10307]
[1777709185279,33.13,78202.03,0.0,-0.97846,4e-05,2.10561]
[1777709192332,33.13,78202.2,0.0,-0.97849,4e-05,2.10238]
[1777709197367,33.13,78202.89,0.0,-0.97847,4e-05,2.10457]
[1777709203409,33.13,78202.94,0.0,-0.97847,4e-05,2.10473]
[1777709209451,33.13,78202.06,0.0,-0.9785,4e-05,2.10194]
[1777709214690,33.13,78202.23,0.0,-0.97849,4e-05,2.10248]
[1777709221536,33.13,78201.94,0.0,-0.9785,4e-05,2.10156]
[1777709226570,33.13,78201.39,0.0,-0.97853,4e-05,2.09982]
[1777709231605,33.13,78201.76,0.0,-0.97851,4e-05,2.10099]
[1777709236641,33.13,78202.02,0.0,-0.9785,4e-05,2.10181]
[1777709242683,33.13,78202.31,0.0,-0.97849,4e-05,2.10273]
[1777709248724,33.13,78203.04,0.0,-0.97846,4e-05,2.10505]
[1777709254768,33.13,78200.61,0.0,-0.97859,4e-05,2.09359]
[1777709264839,33.13,78200.72,0.0,-0.97859,4e-05,2.09394]
[1777709274909,33.13,78200.66,0.0,-0.97859,4e-05,2.09375]
[1777709279944,33.13,78200.78,0.0,-0.97859,4e-05,2.09413]
[1777709285986,33.13,78200.61,0.0,-0.97859,4e-05,2.09359]
[1777709291023,33.13,78200.82,0.0,-0.97858,4e-05,2.09425]
[1777709296056,33.13,78200.89,0.0,-0.97858,4e-05,2.09447]
[1777709305119,33.13,78200.75,0.0,-0.97859,4e-05,2.09403]
[1777709310154,33.13,78200.71,0.0,-0.97859,4e-05,2.0939]
[1777709315188,33.13,78200.82,0.0,-0.97862,4e-05,2.0905]
[1777709320224,33.13,78200.78,0.0,-0.97862,4e-05,2.09037]
[1777709325259,33.13,78200.82,0.0,-0.97862,4e-05,2.0905]
[1777709330295,33.13,78201.17,0.0,-0.97861,4e-05,2.0916]
[1777709335330,33.13,78201.21,0.0,-0.97861,4e-05,2.09173]
[1777709340365,33.13,78203.01,0.0,-0.97854,4e-05,2.09743]
[1777709341372,33.13,78207.64,0.0,-0.97836,4e-05,2.11213]
[1777709349900,33.13,78208.16,0.0,-0.97834,4e-05,2.11379]
[1777709356477,33.13,78208.92,0.0,-0.97831,4e-05,2.11621]
[1777709361512,33.13,78209.14,0.0,-0.9783,4e-05,2.11691]
[1777709365540,33.13,78211.44,0.0,-0.97821,4e-05,2.12426]
[1777709375609,33.13,78211.44,0.0,-0.97825,4e-05,2.12047]
[1777709378631,33.13,78209.21,0.0,-0.97834,4e-05,2.11336]
[1777709383666,33.13,78209.29,0.0,-0.97833,4e-05,2.11361]
[1777709386687,33.13,78213.79,0.0,-0.97816,4e-05,2.12799]
[1777709394743,33.13,78215.67,0.0,-0.97809,4e-05,2.13402]
[1777709399777,33.13,78214.76,0.0,-0.97812,4e-05,2.1311]
[1777709404813,33.13,78214.24,0.0,-0.97814,4e-05,2.12943]
[1777709412869,33.13,78214.72,0.0,-0.97813,4e-05,2.13097]
[1777709419918,33.13,78216.84,0.0,-0.97804,4e-05,2.13778]
[1777709421932,33.13,78214.61,0.0,-0.97813,4e-05,2.13062]
[1777709432002,33.13,78214.57,0.0,-0.97817,4e-05,2.12669]
[1777709437037,33.13,78214.64,0.0,-0.97817,4e-05,2.12691]
[1777709442072,33.13,78216.2,0.0,-0.9781,4e-05,2.13192]
[1777709444086,33.13,78213.6,0.0,-0.97821,4e-05,2.12358]
[1777709449121,33.13,78212.54,0.0,-0.97825,4e-05,2.1202]
[1777709457177,33.13,78212.48,0.0,-0.97825,4e-05,2.12]
[1777709462214,33.13,78213.04,0.0,-0.97823,4e-05,2.12179]
[1777709464228,33.13,78216.86,0.0,-0.97808,4e-05,2.13403]
[1777709467249,33.13,78224.99,0.0,-0.97776,4e-05,2.16026]
[1777709468256,33.13,78226.98,0.0,-0.97768,4e-05,2.16672]
[1777709471277,33.13,78231.73,0.0,-0.9775,4e-05,2.18218]
[1777709476312,33.13,78231.61,0.0,-0.9775,4e-05,2.18179]
[1777709481347,33.13,78232.41,0.0,-0.97747,4e-05,2.18441]
[1777709486382,33.13,78230.65,0.0,-0.97754,4e-05,2.17866]
[1777709487389,33.13,78233.8,0.0,-0.97742,4e-05,2.18895]
[1777709488396,33.13,78237.83,0.0,-0.97725,4e-05,2.20217]
[1777709492426,33.13,78238.95,0.0,-0.97725,4e-05,2.20197]
[1777709498468,33.13,78240.18,0.0,-0.9772,4e-05,2.20602]
[1777709503503,33.13,78240.6,0.0,-0.97718,4e-05,2.2074]
[1777709508538,33.13,78242.48,0.0,-0.97711,4e-05,2.2136]
[1777709517569,33.13,78242.62,0.0,-0.9771,4e-05,2.21406]
[1777709517662,33.13,78242.62,0.0,-0.9771,4e-05,2.21406]
[1777709518608,33.13,78244.89,0.0,-0.97701,4e-05,2.22157]
[1777709522636,33.13,78240.75,0.0,-0.97718,4e-05,2.2079]
[1777709527671,33.13,78239.6,0.0,-0.97722,4e-05,2.20411]
[1777709533713,33.13,78239.61,0.0,-0.97722,4e-05,2.20414]
[1777709538747,33.13,78241.86,0.0,-0.97713,4e-05,2.21156]
[1777709539755,33.13,78239.83,0.0,-0.97721,4e-05,2.20487]
[1777709544790,33.13,78239.94,0.0,-0.97721,4e-05,2.20523]
[1777709545797,33.13,78243.17,0.0,-0.97708,4e-05,2.21588]
[1777709550831,33.12,78243.7,0.0,-0.97706,4e-05,2.21712]
[1777709555867,33.12,78243.68,0.0,-0.97711,4e-05,2.21287]
[1777709556874,33.12,78245.83,0.0,-0.97702,4e-05,2.21996]
[1777709561909,33.11,78247.28,0.0,-0.97701,4e-05,2.22091]
[1777709563923,33.1,78249.61,0.0,-0.97693,4e-05,2.22733]
[1777709568958,33.09,78247.34,0.0,-0.97706,4e-05,2.21711]
[1777709573993,33.09,78248.16,0.0,-0.97703,4e-05,2.21959]
[1777709579031,33.09,78248.65,0.0,-0.97701,4e-05,2.22094]
[1777709585073,33.09,78250.11,0.0,-0.97695,4e-05,2.22541]
[1777709590108,33.09,78249.98,0.0,-0.97696,4e-05,2.22464]
[1777709592122,33.09,78253.18,0.0,-0.97684,4e-05,2.23513]
[1777709596150,33.09,78255.87,0.0,-0.97673,4e-05,2.24373]
[1777709601185,33.07,78256.24,0.0,-0.97678,4e-05,2.24004]
[1777709606219,33.05,78256.57,0.0,-0.97682,4e-05,2.23665]
[1777709611255,33.04,78254.62,0.0,-0.97699,4e-05,2.22219]
[1777709617296,33.02,78254.56,0.0,-0.97703,4e-05,2.21846]
[1777709626360,33.01,78254.75,0.0,-0.97708,4e-05,2.21495]
[1777709631395,33.01,78254.71,0.0,-0.97708,4e-05,2.21458]
[1777709635423,33.01,78252.33,0.0,-0.97718,4e-05,2.20651]
[1777709640458,33.01,78253.44,0.0,-0.97714,4e-05,2.20996]
[1777709645493,33.01,78252.27,0.0,-0.97719,4e-05,2.20583]
[1777709650528,33.01,78252.01,0.0,-0.9772,4e-05,2.20473]
[1777709655562,33.0,78251.38,0.0,-0.97723,4e-05,2.2024]
[1777709661606,33.0,78251.4,0.0,-0.97723,4e-05,2.20216]
[1777709666640,33.01,78252.0,0.0,-0.97719,4e-05,2.20584]
[1777709676711,33.03,78252.0,0.0,-0.97715,4e-05,2.20787]
[1777709681746,33.04,78251.89,0.0,-0.97712,4e-05,2.21042]
[1777709684767,33.05,78254.15,0.0,-0.97701,4e-05,2.21965]
[1777709689803,33.06,78254.95,0.0,-0.97693,4e-05,2.22568]
[1777709690810,33.06,78252.61,0.0,-0.97703,4e-05,2.21792]
[1777709695845,33.07,78252.44,0.0,-0.97699,4e-05,2.22075]
[1777709700880,33.12,78252.48,0.0,-0.97684,4e-05,2.23346]
[1777709705915,33.18,78252.53,0.0,-0.97663,4e-05,2.25017]
[1777709710950,33.27,78252.46,0.0,-0.97634,4e-05,2.27375]
[1777709713971,33.3,78246.82,0.0,-0.97646,4e-05,2.26421]
[1777709714978,33.32,78244.43,0.0,-0.9765,4e-05,2.26086]
[1777709719006,33.34,78247.87,0.0,-0.97628,4e-05,2.27845]
[1777709721020,33.35,78250.31,0.0,-0.97617,4e-05,2.28753]
[1777709726055,33.35,78250.11,0.0,-0.97615,4e-05,2.28903]
[1777709733105,33.37,78249.39,0.0,-0.97618,4e-05,2.28561]
[1777709738141,33.37,78250.15,0.0,-0.97612,4e-05,2.29034]
[1777709743176,33.38,78249.69,0.0,-0.97612,4e-05,2.29093]
[1777709746495,33.38,78249.69,0.0,-0.97612,4e-05,2.29093]
[1777709746574,33.38,78249.69,0.0,-0.97612,4e-05,2.29093]
[1777709746597,33.39,78249.69,0.0,-0.9761,4e-05,2.2922]
[1777709753246,33.4,78249.59,0.0,-0.97607,4e-05,2.29478]
[1777709759787,33.4,78249.56,0.0,-0.97605,4e-05,2.29591]
[1777709759826,33.4,78249.56,0.0,-0.97605,4e-05,2.29591]
[1777709765330,33.42,78246.36,0.0,-0.97614,4e-05,2.28879]
[1777709766028,33.42,78246.36,0.0,-0.97614,4e-05,2.28879]
[1777709766085,33.42,78246.36,0.0,-0.97614,4e-05,2.28879]
[1777709766337,33.42,78246.64,0.0,-0.97612,4e-05,2.29016]
[1777709768351,33.42,78243.73,0.0,-0.97623,4e-05,2.28124]
[1777709768876,33.42,78243.73,0.0,-0.97623,4e-05,2.28124]
[1777709769075,33.42,78243.73,0.0,-0.97623,4e-05,2.28124]
[1777709776407,33.43,78243.04,0.0,-0.97622,4e-05,2.28245]
[1777709780146,33.43,78243.07,0.0,-0.97621,4e-05,2.28299]
[1777709780331,33.43,78243.07,0.0,-0.97621,4e-05,2.28299]
[1777709780288,33.44,78243.04,0.0,-0.9762,4e-05,2.28422]
[1777709780435,33.44,78243.07,0.0,-0.9762,4e-05,2.28432]
[1777709783929,33.44,78243.04,0.0,-0.97619,4e-05,2.2851]
[1777709784075,33.44,78243.04,0.0,-0.97619,4e-05,2.2851]
[1777709788520,33.45,78243.18,0.0,-0.97615,4e-05,2.28777]
[1777709788575,33.45,78243.18,0.0,-0.97615,4e-05,2.28777]
[1777709795255,33.46,78242.84,0.0,-0.97617,4e-05,2.28529]
[1777709795331,33.46,78242.84,0.0,-0.97617,4e-05,2.28529]
[1777709795356,33.46,78244.15,0.0,-0.97611,4e-05,2.29057]
[1777709797644,33.47,78244.22,0.0,-0.9761,4e-05,2.29124]
[1777709797825,33.47,78244.22,0.0,-0.9761,4e-05,2.29124]
[1777709803888,33.47,78244.34,0.0,-0.97607,4e-05,2.29382]
[1777709804081,33.47,78244.34,0.0,-0.97607,4e-05,2.29382]
[1777709804179,33.48,78242.96,0.0,-0.97611,4e-05,2.2905]
[1777709806932,33.48,78243.76,0.0,-0.97608,4e-05,2.29318]
[1777709807074,33.48,78243.76,0.0,-0.97608,4e-05,2.29318]
[1777709812662,33.49,78244.01,0.0,-0.97602,4e-05,2.29749]
[1777709817697,33.5,78243.93,0.0,-0.976,4e-05,2.29937]
[1777709821698,33.5,78243.86,0.0,-0.97599,4e-05,2.29999]
[1777709821828,33.5,78243.86,0.0,-0.97599,4e-05,2.29999]
[1777709821911,33.51,78243.86,0.0,-0.97598,4e-05,2.30127]
[1777709823673,33.51,78243.79,0.0,-0.97598,4e-05,2.30104]
[1777709823826,33.51,78243.79,0.0,-0.97598,4e-05,2.30104]
[1777709828774,33.52,78234.57,0.0,-0.97633,4e-05,2.2727]
[1777709830058,33.52,78234.57,0.0,-0.97633,4e-05,2.2727]
[1777709830075,33.52,78234.57,0.0,-0.97633,4e-05,2.2727]
[1777709830160,33.51,78234.04,0.0,-0.97637,4e-05,2.2694]
[1777709832802,33.51,78232.45,0.0,-0.97642,4e-05,2.26506]
[1777709834703,33.52,78231.81,0.0,-0.97644,4e-05,2.26342]
[1777709834827,33.52,78231.81,0.0,-0.97644,4e-05,2.26342]
[1777709835354,33.52,78231.81,0.0,-0.97644,4e-05,2.26342]
[1777709837837,33.52,78233.62,0.0,-0.97634,4e-05,2.27139]
[1777709843221,33.53,78233.33,0.0,-0.97634,4e-05,2.27184]
[1777709843327,33.53,78233.33,0.0,-0.97634,4e-05,2.27184]
[1777709845435,33.53,78233.8,0.0,-0.9763,4e-05,2.27481]
[1777709849915,33.54,78234.03,0.0,-0.97626,4e-05,2.27789]
[1777709850081,33.54,78234.03,0.0,-0.97626,4e-05,2.27789]
[1777709854956,33.55,78231.43,0.0,-0.97637,4e-05,2.26801]
[1777709859462,33.56,78231.5,0.0,-0.97635,4e-05,2.27011]
[1777709859581,33.56,78231.5,0.0,-0.97635,4e-05,2.27011]
[1777709865027,33.57,78231.47,0.0,-0.97631,4e-05,2.2728]
[1777709869200,33.57,78231.19,0.0,-0.97631,4e-05,2.27278]
[1777709869326,33.57,78231.19,0.0,-0.97631,4e-05,2.27278]
[1777709874090,33.59,78233.04,0.0,-0.97619,4e-05,2.28258]
[1777709875814,33.59,78233.29,0.0,-0.97618,4e-05,2.28386]
[1777709875829,33.59,78233.29,0.0,-0.97618,4e-05,2.28386]
[1777709878118,33.59,78236.16,0.0,-0.97604,4e-05,2.29476]
[1777709883152,33.6,78237.02,0.0,-0.97598,4e-05,2.29971]
[1777709887181,33.61,78238.58,0.0,-0.9759,4e-05,2.3066]
[1777709892215,33.61,78238.94,0.0,-0.97586,4e-05,2.30981]
[1777709895650,33.62,78238.78,0.0,-0.97586,4e-05,2.30967]
[1777709895828,33.62,78238.78,0.0,-0.97586,4e-05,2.30967]
[1777709898258,33.61,78236.67,0.0,-0.97598,4e-05,2.29971]
[1777709903293,33.59,78236.52,0.0,-0.97604,4e-05,2.29522]
[1777709909334,33.6,78238.41,0.0,-0.97594,4e-05,2.3029]
[1777709911001,33.6,78238.36,0.0,-0.97594,4e-05,2.30315]
[1777709911078,33.6,78238.36,0.0,-0.97594,4e-05,2.30315]
[1777709911349,33.6,78240.31,0.0,-0.97589,4e-05,2.30611]
[1777709916384,33.61,78239.83,0.0,-0.97589,4e-05,2.30655]
[1777709921419,33.61,78240.03,0.0,-0.97585,4e-05,2.30925]
[1777709926454,33.62,78240.38,0.0,-0.97581,4e-05,2.31245]
[1777709929806,33.63,78240.77,0.0,-0.97578,4e-05,2.31496]
[1777709929829,33.63,78240.77,0.0,-0.97578,4e-05,2.31496]
[1777709936524,33.64,78242.35,0.0,-0.97568,4e-05,2.32307]
[1777709940209,33.64,78243.34,0.0,-0.97563,4e-05,2.32718]
[1777709940328,33.64,78243.34,0.0,-0.97563,4e-05,2.32718]
[1777709946593,33.65,78252.22,0.0,-0.97522,4e-05,2.36039]
[1777709947601,33.65,78256.94,0.0,-0.97502,4e-05,2.37688]
[1777709948591,33.65,78256.94,0.0,-0.97502,4e-05,2.37688]
[1777709948827,33.65,78256.94,0.0,-0.97502,4e-05,2.37688]
[1777709953643,33.66,78260.01,0.0,-0.97486,4e-05,2.38924]
[1777709955427,33.66,78260.01,0.0,-0.97486,4e-05,2.38924]
[1777709955575,33.66,78259.82,0.0,-0.97486,4e-05,2.38916]
[1777709960692,33.67,78260.43,0.0,-0.97482,4e-05,2.39273]
[1777709962706,33.67,78258.33,0.0,-0.9749,4e-05,2.38608]
[1777709967591,33.67,78258.15,0.0,-0.97489,4e-05,2.38669]
[1777709967828,33.67,78258.15,0.0,-0.97489,4e-05,2.38669]
[1777709967929,33.67,78258.15,0.0,-0.97489,4e-05,2.387]
[1777709970482,33.67,78258.19,0.0,-0.97488,4e-05,2.38744]
[1777709970579,33.67,78258.19,0.0,-0.97488,4e-05,2.38744]
[1777709978818,33.69,78258.44,0.0,-0.97488,4e-05,2.38731]
[1777709983818,33.69,78257.19,0.0,-0.97491,4e-05,2.38457]
[1777709983827,33.69,78257.19,0.0,-0.97491,4e-05,2.38457]
[1777709983853,33.69,78255.62,0.0,-0.97498,4e-05,2.37917]
[1777709985833,33.69,78254.56,0.0,-0.97502,4e-05,2.37586]
[1777709985867,33.69,78254.52,0.0,-0.97501,4e-05,2.37606]
[1777709990903,33.7,78254.59,0.0,-0.97499,4e-05,2.37794]
[1777709995937,33.71,78254.63,0.0,-0.97497,4e-05,2.37971]
[1777709998505,33.71,78254.63,0.0,-0.97497,4e-05,2.37971]
[1777709998575,33.71,78254.63,0.0,-0.97497,4e-05,2.37971]
[1777710008451,33.72,78254.73,0.0,-0.97492,4e-05,2.38358]
[1777710008575,33.72,78254.73,0.0,-0.97492,4e-05,2.38358]
[1777710014065,33.73,78254.77,0.0,-0.97489,4e-05,2.38594]
[1777710018466,33.73,78254.77,0.0,-0.97488,4e-05,2.38657]
[1777710018578,33.73,78254.77,0.0,-0.97488,4e-05,2.38657]
[1777710018568,33.73,78254.77,0.0,-0.97487,4e-05,2.3875]
[1777710023112,33.73,78254.56,0.0,-0.97487,4e-05,2.3874]
[1777710023324,33.73,78254.56,0.0,-0.97487,4e-05,2.3874]
[1777710031222,33.75,78256.22,0.0,-0.9748,4e-05,2.39208]
[1777710039536,33.75,78256.1,0.0,-0.9748,4e-05,2.39257]
[1777710039574,33.75,78256.1,0.0,-0.9748,4e-05,2.39257]
[1777710039582,33.75,78256.1,0.0,-0.9748,4e-05,2.39257]
[1777710039826,33.75,78256.1,0.0,-0.9748,4e-05,2.39257]
[1777710040285,33.76,78256.14,0.0,-0.97477,4e-05,2.3948]
[1777710045320,33.76,78255.32,0.0,-0.97479,4e-05,2.39348]
[1777710050355,33.77,78257.7,0.0,-0.97467,4e-05,2.40316]
[1777710054547,33.77,78255.47,0.0,-0.97476,4e-05,2.39576]
[1777710054575,33.77,78255.47,0.0,-0.97476,4e-05,2.39576]
[1777710061672,33.77,78255.5,0.0,-0.97474,4e-05,2.39675]
[1777710061828,33.77,78255.5,0.0,-0.97474,4e-05,2.39675]
[1777710062439,33.76,78255.52,0.0,-0.97478,4e-05,2.39424]
[1777710072302,33.75,78255.48,0.0,-0.97481,4e-05,2.3913]
[1777710072325,33.75,78255.48,0.0,-0.97481,4e-05,2.3913]
[1777710074376,33.73,78255.48,0.0,-0.97489,4e-05,2.38485]
[1777710075843,33.72,78255.48,0.0,-0.97493,4e-05,2.38212]
[1777710082579,33.7,78255.45,0.0,-0.97501,4e-05,2.37569]
[1777710083344,33.7,78255.45,0.0,-0.97501,4e-05,2.37569]
[1777710083579,33.7,78255.45,0.0,-0.97501,4e-05,2.37569]
[1777710088621,33.68,78257.68,0.0,-0.97498,4e-05,2.37797]
[1777710089176,33.68,78257.68,0.0,-0.97498,4e-05,2.37797]
[1777710094662,33.66,78257.76,0.0,-0.97509,4e-05,2.36883]
[1777710094963,33.66,78257.76,0.0,-0.97509,4e-05,2.36883]
[1777710095079,33.66,78257.76,0.0,-0.97509,4e-05,2.36883]
[1777710100783,33.65,78255.45,0.0,-0.97522,4e-05,2.35832]
[1777710106577,33.62,78256.7,0.0,-0.97524,4e-05,2.35661]
[1777710106828,33.62,78256.7,0.0,-0.97526,4e-05,2.35491]
[1777710112417,33.61,78256.84,0.0,-0.9753,4e-05,2.35199]
[1777710115810,33.59,78262.32,0.0,-0.97512,4e-05,2.36654]
[1777710116817,33.59,78268.71,0.0,-0.97485,4e-05,2.38766]
[1777710118231,33.59,78268.71,0.0,-0.97485,4e-05,2.38766]
[1777710118325,33.59,78268.71,0.0,-0.97485,4e-05,2.38766]
[1777710124040,33.59,78272.17,0.0,-0.97468,4e-05,2.40156]
[1777710126888,33.6,78268.78,0.0,-0.97481,4e-05,2.39105]
[1777710129832,33.6,78268.55,0.0,-0.97481,4e-05,2.3909]
[1777710130086,33.6,78268.55,0.0,-0.97481,4e-05,2.3909]
[1777710135951,33.61,78268.21,0.0,-0.9748,4e-05,2.39194]
[1777710138138,33.61,78267.83,0.0,-0.97481,4e-05,2.39095]
[1777710143929,33.62,78267.36,0.0,-0.97481,4e-05,2.39124]
[1777710144075,33.62,78267.36,0.0,-0.97481,4e-05,2.39124]
[1777710149736,33.62,78267.47,0.0,-0.97478,4e-05,2.3932]
[1777710155531,33.63,78267.4,0.0,-0.97482,4e-05,2.3898]
[1777710155578,33.63,78267.4,0.0,-0.97482,4e-05,2.3898]
[1777710161347,33.64,78267.15,0.0,-0.97479,4e-05,2.39176]
[1777710167157,33.64,78266.96,0.0,-0.97478,4e-05,2.39297]
[1777710167327,33.64,78266.96,0.0,-0.97478,4e-05,2.39297]
[1777710172958,33.65,78268.74,0.0,-0.97468,4e-05,2.40094]
[1777710178766,33.66,78269.0,0.0,-0.97465,4e-05,2.40329]
[1777710178828,33.66,78270.07,0.0,-0.9746,4e-05,2.40728]
[1777710184546,33.66,78270.1,0.0,-0.97458,4e-05,2.4088]
[1777710190358,33.67,78269.84,0.0,-0.97457,4e-05,2.40955]
[1777710190578,33.67,78269.84,0.0,-0.97457,4e-05,2.40955]
[1777710196162,33.67,78269.89,0.0,-0.97455,4e-05,2.41083]
[1777710198389,33.68,78272.5,0.0,-0.97442,4e-05,2.42154]
[1777710201410,33.68,78269.99,0.0,-0.97452,4e-05,2.41358]
[1777710204480,33.68,78269.92,0.0,-0.97451,4e-05,2.41388]
[1777710204582,33.68,78269.92,0.0,-0.97451,4e-05,2.41388]
[1777710210266,33.69,78270.79,0.0,-0.97446,4e-05,2.41849]
[1777710211493,33.69,78272.21,0.0,-0.97443,4e-05,2.41981]
[1777710216078,33.69,78272.17,0.0,-0.97442,4e-05,2.42072]
[1777710216326,33.69,78272.17,0.0,-0.97442,4e-05,2.42072]
[1777710221564,33.7,78272.72,0.0,-0.97437,4e-05,2.42417]
[1777710221890,33.7,78272.72,0.0,-0.97437,4e-05,2.42417]
[1777710227685,33.7,78273.29,0.0,-0.97433,4e-05,2.42741]
[1777710227831,33.7,78273.35,0.0,-0.97433,4e-05,2.42786]
[1777710233494,33.71,78273.45,0.0,-0.97431,4e-05,2.42943]
[1777710238683,33.69,78273.12,0.0,-0.97438,4e-05,2.42356]
[1777710239295,33.69,78273.12,0.0,-0.97438,4e-05,2.42356]
[1777710239330,33.69,78273.12,0.0,-0.97438,4e-05,2.42356]
[1777710244724,33.67,78273.16,0.0,-0.97445,4e-05,2.4178]
[1777710245104,33.67,78273.16,0.0,-0.97445,4e-05,2.4178]
[1777710250925,33.65,78273.12,0.0,-0.97453,4e-05,2.41184]
[1777710251078,33.65,78273.12,0.0,-0.97453,4e-05,2.41184]
[1777710256732,33.64,78274.07,0.0,-0.97452,4e-05,2.41225]
[1777710262536,33.61,78274.77,0.0,-0.97458,4e-05,2.40798]
[1777710262576,33.61,78274.77,0.0,-0.97458,4e-05,2.40798]
[1777710266879,33.59,78277.64,0.0,-0.97453,4e-05,2.41224]
[1777710270866,33.59,78277.22,0.0,-0.97457,4e-05,2.40887]
[1777710276653,33.57,78277.2,0.0,-0.97468,4e-05,2.39902]
[1777710276829,33.57,78277.2,0.0,-0.97468,4e-05,2.39902]
[1777710282471,33.55,78277.28,0.0,-0.97475,4e-05,2.39375]
[1777710283997,33.54,78280.03,0.0,-0.97466,4e-05,2.40054]
[1777710288276,33.53,78281.49,0.0,-0.97464,4e-05,2.40281]
[1777710288328,33.53,78281.49,0.0,-0.97464,4e-05,2.40281]
[1777710294083,33.51,78281.07,0.0,-0.97472,4e-05,2.39579]
[1777710299898,33.49,78281.11,0.0,-0.97478,4e-05,2.39136]
[1777710300076,33.49,78281.11,0.0,-0.97478,4e-05,2.39136]
[1777710305711,33.47,78281.15,0.0,-0.97485,4e-05,2.38607]
[1777710311533,33.45,78283.15,0.0,-0.97483,4e-05,2.38762]
[1777710311577,33.45,78283.15,0.0,-0.97483,4e-05,2.38762]
[1777710317348,33.44,78283.23,0.0,-0.97487,4e-05,2.38432]
[1777710323152,33.41,78283.33,0.0,-0.97494,4e-05,2.37847]
[1777710323329,33.41,78283.33,0.0,-0.97494,4e-05,2.37847]
[1777710328955,33.4,78283.48,0.0,-0.97498,4e-05,2.37547]
[1777710329313,33.39,78286.1,0.0,-0.97491,4e-05,2.38106]
[1777710335354,33.37,78286.33,0.0,-0.97501,4e-05,2.37251]
[1777710337253,33.37,78286.08,0.0,-0.97503,4e-05,2.37078]
[1777710337326,33.37,78286.08,0.0,-0.97503,4e-05,2.37078]
[1777710342404,33.35,78286.16,0.0,-0.97509,4e-05,2.36591]
[1777710343073,33.35,78286.16,0.0,-0.97509,4e-05,2.36591]
[1777710348887,33.34,78286.12,0.0,-0.97511,4e-05,2.36407]
[1777710349078,33.34,78286.12,0.0,-0.97511,4e-05,2.36407]
[1777710354685,33.31,78286.13,0.0,-0.97521,4e-05,2.35653]
[1777710360493,33.3,78285.82,0.0,-0.97528,4e-05,2.3505]
[1777710360574,33.3,78285.82,0.0,-0.97528,4e-05,2.3505]
[1777710364559,33.28,78280.59,0.0,-0.97557,4e-05,2.32766]
[1777710366303,33.28,78280.62,0.0,-0.97558,4e-05,2.32698]
[1777710372105,33.26,78280.14,0.0,-0.97566,4e-05,2.3207]
[1777710372328,33.26,78280.14,0.0,-0.97566,4e-05,2.3207]
[1777710377921,33.25,78279.93,0.0,-0.9757,4e-05,2.31695]
[1777710383712,33.23,78278.94,0.0,-0.97581,4e-05,2.30833]
[1777710383830,33.23,78278.94,0.0,-0.97581,4e-05,2.30833]
[1777710389517,33.21,78279.0,0.0,-0.97586,4e-05,2.30413]
[1777710395311,33.2,78278.93,0.0,-0.97594,4e-05,2.29696]
[1777710395328,33.2,78278.93,0.0,-0.97594,4e-05,2.29696]
[1777710400828,33.18,78278.9,0.0,-0.97601,4e-05,2.29117]
[1777710403637,33.18,78278.9,0.0,-0.97601,4e-05,2.29117]
[1777710408884,33.16,78278.69,0.0,-0.97609,4e-05,2.28486]
[1777710409434,33.16,78278.69,0.0,-0.97609,4e-05,2.28486]
[1777710409579,33.16,78278.69,0.0,-0.97609,4e-05,2.28486]
[1777710414926,33.15,78278.7,0.0,-0.97614,4e-05,2.28077]
[1777710415241,33.15,78278.7,0.0,-0.97614,4e-05,2.28077]
[1777710421036,33.13,78278.86,0.0,-0.97619,4e-05,2.27723]
[1777710421074,33.13,78278.86,0.0,-0.97619,4e-05,2.27723]
[1777710426835,33.12,78278.97,0.0,-0.97622,4e-05,2.27424]
[1777710432657,33.11,78278.81,0.0,-0.97626,4e-05,2.27103]
[1777710432825,33.11,78278.81,0.0,-0.97626,4e-05,2.27103]
[1777710433051,33.1,78285.81,0.0,-0.976,4e-05,2.29277]
[1777710438442,33.09,78286.48,0.0,-0.976,4e-05,2.29225]
[1777710444257,33.08,78286.03,0.0,-0.97606,4e-05,2.28726]
[1777710444324,33.08,78286.03,0.0,-0.97606,4e-05,2.28726]
[1777710450059,33.06,78287.02,0.0,-0.97607,4e-05,2.28655]
[1777710455880,33.06,78287.05,0.0,-0.97611,4e-05,2.28265]
[1777710456074,33.06,78287.03,0.0,-0.97611,4e-05,2.28258]
[1777710461689,33.06,78286.96,0.0,-0.97612,4e-05,2.28234]
[1777710467291,33.06,78287.04,0.0,-0.97611,4e-05,2.28261]
[1777710470006,33.06,78287.06,0.0,-0.97611,4e-05,2.28268]
[1777710470076,33.06,78287.0,0.0,-0.97611,4e-05,2.28248]
[1777710475800,33.06,78286.6,0.0,-0.97613,4e-05,2.28112]
[1777710481629,33.06,78286.66,0.0,-0.97613,4e-05,2.28132]
[1777710481830,33.06,78286.66,0.0,-0.97613,4e-05,2.28132]
[1777710487882,33.06,78286.71,0.0,-0.97613,4e-05,2.28149]
[1777710493229,33.06,78286.71,0.0,-0.97613,4e-05,2.28149]
[1777710493330,33.06,78286.71,0.0,-0.97613,4e-05,2.28149]
[1777710499027,33.06,78286.76,0.0,-0.97612,4e-05,2.28166]
[1777710504834,33.06,78283.78,0.0,-0.97625,4e-05,2.27156]
[1777710505077,33.06,78283.78,0.0,-0.97625,4e-05,2.27156]
[1777710510632,33.06,78283.75,0.0,-0.97625,4e-05,2.27146]
[1777710516436,33.06,78283.72,0.0,-0.97629,4e-05,2.26737]
[1777710516577,33.06,78283.72,0.0,-0.97629,4e-05,2.26737]
[1777710522261,33.06,78283.72,0.0,-0.97629,4e-05,2.26737]
[1777710528060,33.06,78283.72,0.0,-0.97629,4e-05,2.26737]
[1777710528081,33.06,78283.72,0.0,-0.97629,4e-05,2.26737]
[1777710536360,33.06,78283.48,0.0,-0.9763,4e-05,2.26655]
[1777710541812,33.06,78280.1,0.0,-0.97644,4e-05,2.25515]
[1777710542152,33.06,78280.1,0.0,-0.97644,4e-05,2.25515]
[1777710542328,33.06,78280.1,0.0,-0.97644,4e-05,2.25515]
[1777710547978,33.06,78279.29,0.0,-0.97648,4e-05,2.25242]
[1777710554051,33.06,78279.44,0.0,-0.97647,4e-05,2.25293]
[1777710554074,33.06,78279.44,0.0,-0.97647,4e-05,2.25293]
[1777710559566,33.06,78279.46,0.0,-0.97647,4e-05,2.253]
[1777710565375,33.06,78279.39,0.0,-0.97647,4e-05,2.25276]
[1777710565586,33.06,78279.39,0.0,-0.97647,4e-05,2.25276]
[1777710571178,33.06,78279.18,0.0,-0.97648,4e-05,2.25205]
[1777710576972,33.06,78279.25,0.0,-0.97652,4e-05,2.24832]
[1777710577086,33.06,78279.25,0.0,-0.97652,4e-05,2.24832]
[1777710582108,33.07,78278.44,0.0,-0.97654,4e-05,2.24623]
[1777710582769,33.07,78278.44,0.0,-0.97654,4e-05,2.24623]
[1777710588150,33.08,78278.34,0.0,-0.97651,4e-05,2.24903]
[1777710588596,33.08,78278.34,0.0,-0.97651,4e-05,2.24903]
[1777710588828,33.08,78278.34,0.0,-0.97651,4e-05,2.24903]
[1777710594395,33.09,78278.2,0.0,-0.97647,4e-05,2.25168]
[1777710601242,33.11,78277.34,0.0,-0.97645,4e-05,2.2537]
[1777710602689,33.11,78277.34,0.0,-0.97645,4e-05,2.2537]
[1777710602826,33.11,78277.34,0.0,-0.97645,4e-05,2.2537]
[1777710608507,33.12,78277.75,0.0,-0.97639,4e-05,2.25813]
[1777710614334,33.13,78277.74,0.0,-0.97635,4e-05,2.2617]
[1777710614574,33.13,78277.74,0.0,-0.97635,4e-05,2.2617]
[1777710620139,33.14,78277.77,0.0,-0.97631,4e-05,2.26478]
[1777710625944,33.16,78277.81,0.0,-0.97627,4e-05,2.26844]
[1777710626075,33.16,78277.81,0.0,-0.97627,4e-05,2.26844]
[1777710631747,33.17,78277.69,0.0,-0.97623,4e-05,2.27152]
[1777710631849,33.17,78277.81,0.0,-0.97625,4e-05,2.26908]
[1777710637544,33.18,78277.77,0.0,-0.97622,4e-05,2.27127]
[1777710637577,33.18,78277.77,0.0,-0.97622,4e-05,2.27127]
[1777710643348,33.19,78277.19,0.0,-0.9762,4e-05,2.27277]
[1777710649195,33.2,78277.1,0.0,-0.97618,4e-05,2.27476]
[1777710649327,33.2,78277.1,0.0,-0.97618,4e-05,2.27476]
[1777710654975,33.21,78278.56,0.0,-0.9761,4e-05,2.28083]
[1777710660791,33.21,78278.67,0.0,-0.9761,4e-05,2.28121]
[1777710660830,33.21,78278.67,0.0,-0.9761,4e-05,2.28121]
[1777710663676,33.21,78281.69,0.0,-0.97597,4e-05,2.29144]
[1777710666697,33.21,78284.68,0.0,-0.97584,4e-05,2.30161]
[1777710669127,33.21,78284.74,0.0,-0.97584,4e-05,2.30181]
[1777710669718,33.21,78289.38,0.0,-0.97565,4e-05,2.31766]
[1777710674911,33.21,78290.16,0.0,-0.9756,4e-05,2.32137]
[1777710675082,33.21,78290.16,0.0,-0.9756,4e-05,2.32137]
[1777710680721,33.22,78289.85,0.0,-0.97558,4e-05,2.32328]
[1777710685830,33.23,78290.08,0.0,-0.97553,4e-05,2.32701]
[1777710686513,33.23,78290.08,0.0,-0.97553,4e-05,2.32701]
[1777710686578,33.23,78290.08,0.0,-0.97553,4e-05,2.32701]
[1777710691871,33.24,78287.96,0.0,-0.97562,4e-05,2.31858]
[1777710692325,33.24,78287.96,0.0,-0.97562,4e-05,2.31858]
[1777710692578,33.24,78287.96,0.0,-0.97562,4e-05,2.31858]
[1777710698139,33.25,78288.49,0.0,-0.97556,4e-05,2.32333]
[1777710698328,33.25,78289.39,0.0,-0.97552,4e-05,2.3269]
[1777710703940,33.26,78289.71,0.0,-0.97548,4e-05,2.32988]
[1777710704074,33.26,78289.71,0.0,-0.97548,4e-05,2.32988]
[1777710709733,33.27,78289.55,0.0,-0.97545,4e-05,2.33258]
[1777710709829,33.27,78289.55,0.0,-0.97545,4e-05,2.33258]
[1777710715515,33.28,78290.02,0.0,-0.97541,4e-05,2.33601]
[1777710722081,33.29,78290.05,0.0,-0.97535,4e-05,2.34015]
[1777710728124,33.3,78289.94,0.0,-0.97532,4e-05,2.34243]
[1777710735173,33.32,78289.71,0.0,-0.9753,4e-05,2.34475]
[1777710741214,33.33,78289.76,0.0,-0.97526,4e-05,2.34757]
[1777710747257,33.34,78289.89,0.0,-0.97522,4e-05,2.35064]
[1777710752292,33.34,78289.99,0.0,-0.97523,4e-05,2.34908]
[1777710759341,33.35,78290.28,0.0,-0.97518,4e-05,2.35312]
[1777710763369,33.36,78292.76,0.0,-0.97505,4e-05,2.36338]
[1777710768404,33.37,78294.56,0.0,-0.97495,4e-05,2.37166]
[1777710770418,33.37,78297.92,0.0,-0.97479,4e-05,2.38413]
[1777710775453,33.38,78297.91,0.0,-0.97477,4e-05,2.38602]
[1777710780487,33.38,78296.58,0.0,-0.9748,4e-05,2.38333]
[1777710786529,33.39,78296.36,0.0,-0.97478,4e-05,2.38491]
[1777710789058,33.39,78296.51,0.0,-0.97477,4e-05,2.38583]
[1777710789075,33.39,78296.51,0.0,-0.97477,4e-05,2.38583]
[1777710796600,33.41,78296.71,0.0,-0.97472,4e-05,2.39001]
[1777710801635,33.41,78296.54,0.0,-0.9747,4e-05,2.39134]
[1777710806669,33.42,78294.91,0.0,-0.97475,4e-05,2.38757]
[1777710811704,33.43,78294.67,0.0,-0.97477,4e-05,2.38457]
[1777710816739,33.44,78294.64,0.0,-0.97475,4e-05,2.38641]
[1777710823790,33.45,78294.56,0.0,-0.97472,4e-05,2.38884]
[1777710828825,33.45,78294.54,0.0,-0.9747,4e-05,2.39069]
[1777710829831,33.45,78291.84,0.0,-0.97481,4e-05,2.38168]
[1777710837887,33.47,78290.32,0.0,-0.97484,4e-05,2.37958]
[1777710842922,33.47,78290.36,0.0,-0.97481,4e-05,2.38169]
[1777710847958,33.48,78290.18,0.0,-0.97479,4e-05,2.38301]
[1777710852993,33.49,78290.11,0.0,-0.97477,4e-05,2.38468]
[1777710858034,33.49,78288.64,0.0,-0.97481,4e-05,2.38148]
[1777710864076,33.5,78289.04,0.0,-0.97476,4e-05,2.38553]
[1777710869111,33.51,78289.0,0.0,-0.97474,4e-05,2.38726]
[1777710872132,33.51,78289.32,0.0,-0.97475,4e-05,2.38535]
[1777710877167,33.52,78289.32,0.0,-0.97473,4e-05,2.38721]
[1777710882202,33.53,78288.95,0.0,-0.97472,4e-05,2.38776]
[1777710887237,33.53,78289.0,0.0,-0.9747,4e-05,2.38975]
[1777710892272,33.54,78289.24,0.0,-0.97466,4e-05,2.39238]
[1777710895293,33.54,78307.71,0.0,-0.97383,4e-05,2.45826]
[1777710896301,33.55,78312.38,0.0,-0.97362,5e-05,2.4751]
[1777710901336,33.55,78313.71,0.0,-0.97355,5e-05,2.48093]
[1777710907378,33.55,78312.11,0.0,-0.9736,5e-05,2.47655]
[1777710910399,33.56,78309.45,0.0,-0.97371,4e-05,2.46777]
[1777710916441,33.56,78309.76,0.0,-0.97368,4e-05,2.4703]
[1777710921477,33.57,78310.47,0.0,-0.97364,4e-05,2.474]
[1777710926512,33.57,78310.45,0.0,-0.97362,4e-05,2.47507]
[1777710931547,33.57,78311.03,0.0,-0.97362,4e-05,2.47403]
[1777710937590,33.58,78311.05,0.0,-0.97361,5e-05,2.47544]
[1777710943632,33.58,78311.38,0.0,-0.97357,5e-05,2.47793]
[1777710949674,33.59,78311.62,0.0,-0.97355,5e-05,2.48008]
[1777710956723,33.59,78311.65,0.0,-0.97353,5e-05,2.48166]
[1777710960751,33.6,78314.18,0.0,-0.9734,5e-05,2.4915]
[1777710966793,33.6,78313.89,0.0,-0.9734,5e-05,2.49163]
[1777710971828,33.6,78313.64,0.0,-0.9734,5e-05,2.49169]
[1777710977870,33.61,78314.27,0.0,-0.97337,5e-05,2.4944]
[1777710981527,33.6,78317.66,0.0,-0.97322,5e-05,2.50592]
[1777710986935,33.6,78318.18,0.0,-0.97321,5e-05,2.50696]
[1777710991970,33.6,78318.18,0.0,-0.97326,5e-05,2.5019]
[1777710997005,33.59,78317.78,0.0,-0.97329,5e-05,2.4997]
[1777711002040,33.59,78317.82,0.0,-0.9733,5e-05,2.4991]
[1777711008082,33.59,78317.89,0.0,-0.9733,5e-05,2.49847]
[1777711014124,33.59,78318.05,0.0,-0.97331,5e-05,2.49819]
[1777711020166,33.58,78317.9,0.0,-0.97332,5e-05,2.4968]
[1777711025201,33.58,78318.43,0.0,-0.97331,5e-05,2.49801]
[1777711030237,33.58,78318.03,0.0,-0.97334,5e-05,2.49589]
[1777711035279,33.55,78319.0,0.0,-0.9734,5e-05,2.49107]
[1777711042328,33.51,78319.57,0.0,-0.97349,5e-05,2.48355]
[1777711047363,33.49,78319.29,0.0,-0.97359,5e-05,2.4758]
[1777711052398,33.47,78319.61,0.0,-0.97371,5e-05,2.46606]
[1777711059447,33.43,78319.35,0.0,-0.97384,4e-05,2.45597]
[1777711064481,33.41,78318.71,0.0,-0.97395,4e-05,2.44725]
[1777711069516,33.39,78318.89,0.0,-0.97402,4e-05,2.44151]
[1777711076566,33.36,78319.01,0.0,-0.97413,4e-05,2.43312]
[1777711082607,33.33,78318.04,0.0,-0.97426,4e-05,2.42224]
[1777711085630,33.32,78322.82,0.0,-0.9741,4e-05,2.43546]
[1777711089658,33.3,78326.44,0.0,-0.974,4e-05,2.44329]
[1777711094693,33.27,78332.28,0.0,-0.97382,5e-05,2.45776]
[1777711095700,33.27,78334.83,0.0,-0.97372,5e-05,2.46559]
[1777711097714,33.26,78338.01,0.0,-0.97361,5e-05,2.47436]
[1777711102749,33.24,78340.15,0.0,-0.9736,5e-05,2.47537]
[1777711107783,33.21,78340.18,0.0,-0.97368,5e-05,2.46882]
[1777711112819,33.19,78340.74,0.0,-0.97378,5e-05,2.46001]
[1777711117854,33.17,78340.05,0.0,-0.9739,5e-05,2.45102]
[1777711124903,33.13,78338.16,0.0,-0.97409,4e-05,2.4353]
[1777711129941,33.11,78338.22,0.0,-0.97417,4e-05,2.4292]
[1777711134976,33.09,78338.39,0.0,-0.97424,4e-05,2.42354]
[1777711144048,33.05,78338.76,0.0,-0.97437,4e-05,2.41373]
[1777711147069,33.04,78336.17,0.0,-0.97453,4e-05,2.40089]
[1777711152104,33.02,78335.82,0.0,-0.97462,4e-05,2.39368]
[1777711154118,33.01,78332.8,0.0,-0.97479,4e-05,2.38053]
[1777711159153,32.98,78330.46,0.0,-0.97497,4e-05,2.36584]
[1777711168216,32.94,78330.44,0.0,-0.97512,4e-05,2.35443]
[1777711173251,32.92,78330.06,0.0,-0.97525,4e-05,2.34283]
[1777711178292,32.9,78330.13,0.0,-0.97532,4e-05,2.33701]
[1777711184333,32.87,78328.76,0.0,-0.97547,4e-05,2.32507]
[1777711189369,32.85,78328.09,0.0,-0.97558,4e-05,2.31688]
[1777711195411,32.82,78328.3,0.0,-0.97567,4e-05,2.30949]
[1777711200446,32.8,78328.37,0.0,-0.97574,4e-05,2.30404]
[1777711206488,32.78,78328.65,0.0,-0.97581,4e-05,2.29824]
[1777711211523,32.77,78328.74,0.0,-0.97583,4e-05,2.29632]
[1777711216558,32.76,78328.35,0.0,-0.97588,4e-05,2.29241]
[1777711219579,32.75,78322.22,0.0,-0.97619,4e-05,2.26754]
[1777711228644,32.71,78322.78,0.0,-0.97631,4e-05,2.25846]
[1777711236700,32.68,78322.74,0.0,-0.97644,4e-05,2.24714]
[1777711241735,32.67,78322.75,0.0,-0.97645,4e-05,2.24599]
[1777711246769,32.67,78322.79,0.0,-0.97648,4e-05,2.24378]
[1777711251804,32.64,78322.74,0.0,-0.97655,4e-05,2.23778]
[1777711256840,32.62,78322.4,0.0,-0.97664,4e-05,2.23087]
[1777711261875,32.61,78322.73,0.0,-0.97668,4e-05,2.22785]
[1777711267917,32.62,78321.95,0.0,-0.97668,4e-05,2.22765]
[1777711272951,32.62,78321.97,0.0,-0.97665,4e-05,2.22973]
[1777711287051,32.65,78321.69,0.0,-0.9766,4e-05,2.23435]
[1777711291290,32.65,78322.01,0.0,-0.9766,4e-05,2.23301]
[1777711297121,32.66,78322.14,0.0,-0.97657,4e-05,2.23579]
[1777711304170,32.67,78322.23,0.0,-0.97653,4e-05,2.23878]
[1777711307191,32.67,78327.2,0.0,-0.97631,4e-05,2.25686]
[1777711313233,32.68,78328.2,0.0,-0.97624,4e-05,2.26233]
[1777711318268,32.69,78330.51,0.0,-0.97612,4e-05,2.2719]
[1777711323303,32.69,78330.35,0.0,-0.97611,4e-05,2.27295]
[1777711328338,32.7,78329.97,0.0,-0.9761,4e-05,2.27324]
[1777711333373,32.7,78329.93,0.0,-0.97609,4e-05,2.27468]
[1777711338408,32.71,78330.88,0.0,-0.97603,4e-05,2.27951]
[1777711343443,32.72,78330.96,0.0,-0.976,4e-05,2.2813]
[1777711348478,32.72,78330.92,0.0,-0.97599,4e-05,2.28267]
[1777711351500,32.72,78332.04,0.0,-0.97597,4e-05,2.28339]
[1777711358548,32.73,78332.13,0.0,-0.97594,4e-05,2.28578]
[1777711364590,32.74,78332.01,0.0,-0.97592,4e-05,2.28742]
[1777711369625,32.74,78331.86,0.0,-0.9759,4e-05,2.28835]
[1777711375667,32.75,78332.79,0.0,-0.97584,4e-05,2.29325]
[1777711377933,32.75,78332.76,0.0,-0.97584,4e-05,2.29342]
[1777711378075,32.75,78332.76,0.0,-0.97584,4e-05,2.29342]
[1777711383723,32.76,78334.1,0.0,-0.97576,4e-05,2.2999]
[1777711384156,32.76,78334.1,0.0,-0.97576,4e-05,2.2999]
[1777711384325,32.76,78334.1,0.0,-0.97576,4e-05,2.2999]
[1777711384730,32.76,78334.03,0.0,-0.97576,4e-05,2.29991]
[1777711389765,32.76,78333.51,0.0,-0.97577,4e-05,2.29937]
[1777711393647,32.77,78333.58,0.0,-0.97576,4e-05,2.30011]
[1777711393826,32.77,78333.58,0.0,-0.97576,4e-05,2.30011]
[1777711399835,32.77,78333.57,0.0,-0.97573,4e-05,2.302]
[1777711401880,32.77,78333.57,0.0,-0.97573,4e-05,2.302]
[1777711401913,32.77,78333.57,0.0,-0.97573,4e-05,2.30248]
[1777711402077,32.77,78333.57,0.0,-0.97573,4e-05,2.30248]
[1777711403599,32.78,78333.67,0.0,-0.97572,4e-05,2.30306]
[1777711408898,32.78,78331.47,0.0,-0.9758,4e-05,2.29685]
[1777711412926,32.78,78331.7,0.0,-0.97582,4e-05,2.29455]
[1777711417960,32.79,78329.79,0.0,-0.97588,4e-05,2.28923]
[1777711422996,32.79,78328.8,0.0,-0.97591,4e-05,2.28714]
[1777711429038,32.8,78328.15,0.0,-0.97592,4e-05,2.2865]
[1777711432378,32.8,78328.17,0.0,-0.97591,4e-05,2.28711]
[1777711432578,32.8,78328.17,0.0,-0.97591,4e-05,2.28711]
[1777711439108,32.81,78328.22,0.0,-0.97588,4e-05,2.28942]
[1777711446070,32.81,78328.06,0.0,-0.97588,4e-05,2.28967]
[1777711451197,32.82,78327.46,0.0,-0.97587,4e-05,2.29]
[1777711457240,32.83,78325.73,0.0,-0.97593,4e-05,2.28571]
[1777711463827,32.83,78325.46,0.0,-0.97592,4e-05,2.2859]
[1777711466111,32.83,78325.09,0.0,-0.97592,4e-05,2.28575]
[1777711471340,32.84,78324.99,0.0,-0.97595,4e-05,2.28304]
[1777711472090,32.84,78324.99,0.0,-0.97595,4e-05,2.28304]
[1777711472324,32.84,78324.99,0.0,-0.97595,4e-05,2.28304]
[1777711477382,32.85,78323.18,0.0,-0.976,4e-05,2.27854]
[1777711480541,32.85,78323.35,0.0,-0.97599,4e-05,2.27971]
[1777711486507,32.85,78323.3,0.0,-0.97598,4e-05,2.28069]
[1777711486579,32.85,78323.3,0.0,-0.97598,4e-05,2.28069]
[1777711492480,32.86,78322.14,0.0,-0.976,4e-05,2.27902]
[1777711498417,32.87,78322.27,0.0,-0.97597,4e-05,2.2809]
[1777711498577,32.87,78322.27,0.0,-0.97597,4e-05,2.2809]
[1777711504359,32.87,78322.24,0.0,-0.97595,4e-05,2.28252]
[1777711509607,32.86,78322.35,0.0,-0.976,4e-05,2.27878]
[1777711510330,32.86,78322.35,0.0,-0.976,4e-05,2.27878]
[1777711510578,32.86,78322.35,0.0,-0.976,4e-05,2.27878]
[1777711515649,32.84,78323.01,0.0,-0.97604,4e-05,2.27548]
[1777711516305,32.84,78323.01,0.0,-0.97604,4e-05,2.27548]
[1777711521692,32.82,78322.84,0.0,-0.97612,4e-05,2.26938]
[1777711522254,32.82,78322.84,0.0,-0.97612,4e-05,2.26938]
[1777711522337,32.82,78322.84,0.0,-0.97612,4e-05,2.26938]
[1777711528199,32.8,78322.52,0.0,-0.97618,4e-05,2.26466]
[1777711533776,32.78,78319.97,0.0,-0.97641,4e-05,2.24556]
[1777711534155,32.78,78319.97,0.0,-0.97641,4e-05,2.24556]
[1777711534324,32.78,78319.97,0.0,-0.97641,4e-05,2.24556]
[1777711540091,32.77,78318.75,0.0,-0.97648,4e-05,2.2394]
[1777711545861,32.76,78318.45,0.0,-0.97656,4e-05,2.23339]
[1777711548574,32.75,78318.68,0.0,-0.97657,4e-05,2.23219]
[1777711548827,32.75,78318.68,0.0,-0.97657,4e-05,2.23219]
[1777711554504,32.73,78317.54,0.0,-0.97668,4e-05,2.22341]
[1777711559959,32.7,78317.54,0.0,-0.97677,4e-05,2.21663]
[1777711560488,32.7,78317.54,0.0,-0.97677,4e-05,2.21663]
[1777711560575,32.7,78317.54,0.0,-0.97677,4e-05,2.21663]
[1777711566001,32.68,78316.85,0.0,-0.97687,4e-05,2.20858]
[1777711566430,32.68,78316.85,0.0,-0.97687,4e-05,2.20858]
[1777711572042,32.66,78316.81,0.0,-0.97694,4e-05,2.20279]
[1777711572382,32.66,78316.81,0.0,-0.97694,4e-05,2.20279]
[1777711572574,32.66,78316.81,0.0,-0.97694,4e-05,2.20279]
[1777711578344,32.65,78316.63,0.0,-0.977,4e-05,2.19753]
[1777711584305,32.64,78316.59,0.0,-0.97703,4e-05,2.19556]
[1777711584323,32.64,78316.59,0.0,-0.97703,4e-05,2.19556]
[1777711590169,32.6,78316.87,0.0,-0.97714,4e-05,2.18648]
[1777711590290,32.6,78316.87,0.0,-0.97714,4e-05,2.18648]
[1777711596231,32.59,78316.64,0.0,-0.97723,4e-05,2.17821]
[1777711596329,32.59,78316.64,0.0,-0.97723,4e-05,2.17821]
[1777711602207,32.57,78318.42,0.0,-0.97724,4e-05,2.17795]
[1777711602253,32.56,78321.35,0.0,-0.97713,4e-05,2.18688]
[1777711608146,32.56,78322.91,0.0,-0.97707,4e-05,2.19124]
[1777711608328,32.56,78322.81,0.0,-0.97707,4e-05,2.19136]
[1777711616622,32.57,78321.31,0.0,-0.9771,4e-05,2.18905]
[1777711616723,32.57,78317.66,0.0,-0.97725,4e-05,2.17685]
[1777711622571,32.57,78318.95,0.0,-0.9772,4e-05,2.18076]
[1777711622828,32.57,78318.95,0.0,-0.9772,4e-05,2.18076]
[1777711628528,32.56,78318.8,0.0,-0.97724,4e-05,2.17729]
[1777711634487,32.56,78318.74,0.0,-0.97724,4e-05,2.17802]
[1777711634577,32.56,78318.74,0.0,-0.97724,4e-05,2.17802]
[1777711640463,32.55,78318.9,0.0,-0.97728,4e-05,2.1742]
[1777711646418,32.53,78318.79,0.0,-0.97734,4e-05,2.16954]
[1777711646574,32.53,78318.79,0.0,-0.97734,4e-05,2.16954]
[1777711652395,32.51,78318.61,0.0,-0.97744,4e-05,2.16078]
[1777711657640,32.5,78318.64,0.0,-0.97749,4e-05,2.15673]
[1777711658335,32.5,78318.64,0.0,-0.97749,4e-05,2.15673]
[1777711658574,32.5,78318.64,0.0,-0.97749,4e-05,2.15673]
[1777711664301,32.49,78318.82,0.0,-0.97752,4e-05,2.15392]
[1777711670256,32.47,78318.82,0.0,-0.97757,4e-05,2.15054]
[1777711670327,32.47,78319.77,0.0,-0.97754,4e-05,2.15236]
[1777711676205,32.46,78321.71,0.0,-0.97751,4e-05,2.15545]
[1777711684676,32.46,78320.43,0.0,-0.97754,4e-05,2.15301]
[1777711684825,32.46,78320.43,0.0,-0.97754,4e-05,2.15301]
[1777711690613,32.44,78320.36,0.0,-0.9776,4e-05,2.14809]
[1777711695908,32.43,78322.05,0.0,-0.97759,4e-05,2.14907]
[1777711696601,32.43,78322.05,0.0,-0.97759,4e-05,2.14907]
[1777711696829,32.43,78322.05,0.0,-0.97759,4e-05,2.14907]
[1777711701950,32.41,78322.29,0.0,-0.97762,4e-05,2.14592]
[1777711702532,32.41,78322.29,0.0,-0.97762,4e-05,2.14592]
[1777711707991,32.4,78322.12,0.0,-0.97768,4e-05,2.14147]
[1777711708503,32.4,78322.12,0.0,-0.97768,4e-05,2.14147]
[1777711708578,32.4,78322.12,0.0,-0.97768,4e-05,2.14147]
[1777711714034,32.38,78321.77,0.0,-0.97778,4e-05,2.13261]
[1777711714446,32.38,78321.77,0.0,-0.97778,4e-05,2.13261]
[1777711720077,32.37,78321.98,0.0,-0.97782,4e-05,2.12957]
[1777711720428,32.37,78321.98,0.0,-0.97782,4e-05,2.12957]
[1777711720576,32.37,78321.98,0.0,-0.97782,4e-05,2.12957]
[1777711726119,32.36,78322.14,0.0,-0.97786,4e-05,2.1264]
[1777711726373,32.36,78322.14,0.0,-0.97786,4e-05,2.1264]
[1777711732161,32.34,78322.04,0.0,-0.97791,4e-05,2.12242]
[1777711732337,32.34,78322.04,0.0,-0.97791,4e-05,2.12242]
[1777711732580,32.34,78322.04,0.0,-0.97791,4e-05,2.12242]
[1777711738308,32.33,78322.19,0.0,-0.97794,4e-05,2.11991]
[1777711744295,32.32,78322.28,0.0,-0.97798,4e-05,2.11663]
[1777711744327,32.32,78322.28,0.0,-0.97798,4e-05,2.11663]
[1777711750287,32.3,78322.13,0.0,-0.97803,4e-05,2.11202]
[1777711752735,32.3,78322.44,0.0,-0.97804,4e-05,2.11188]
[1777711758342,32.28,78322.93,0.0,-0.97807,4e-05,2.10931]
[1777711758699,32.28,78322.93,0.0,-0.97807,4e-05,2.10931]
[1777711758827,32.28,78322.93,0.0,-0.97807,4e-05,2.10931]
[1777711764661,32.27,78322.96,0.0,-0.9781,4e-05,2.10654]
[1777711770605,32.25,78323.38,0.0,-0.97815,4e-05,2.10295]
[1777711770826,32.25,78323.38,0.0,-0.97815,4e-05,2.10295]
[1777711776594,32.24,78323.25,0.0,-0.97824,4e-05,2.09447]
[1777711782550,32.22,78323.72,0.0,-0.97827,4e-05,2.09189]
[1777711782580,32.22,78323.72,0.0,-0.97827,4e-05,2.09189]
[1777711788522,32.22,78323.72,0.0,-0.97828,4e-05,2.09121]
[1777711793587,32.19,78324.0,0.0,-0.97836,4e-05,2.08469]
[1777711794496,32.19,78324.0,0.0,-0.97836,4e-05,2.08469]
[1777711794577,32.19,78324.0,0.0,-0.97836,4e-05,2.08469]
[1777711800442,32.18,78324.29,0.0,-0.97839,4e-05,2.08231]
[1777711806409,32.17,78324.2,0.0,-0.97843,4e-05,2.07937]
[1777711806574,32.17,78324.2,0.0,-0.97843,4e-05,2.07937]
[1777711812345,32.16,78324.19,0.0,-0.97847,4e-05,2.07607]
[1777711820811,32.13,78325.13,0.0,-0.97851,4e-05,2.07269]
[1777711820825,32.13,78325.13,0.0,-0.97851,4e-05,2.07269]
[1777711826748,32.13,78325.13,0.0,-0.97853,4e-05,2.07076]
[1777711831854,32.1,78324.81,0.0,-0.97867,4e-05,2.05895]
[1777711832720,32.1,78324.81,0.0,-0.97867,4e-05,2.05895]
[1777711832830,32.1,78324.81,0.0,-0.97867,4e-05,2.05895]
[1777711838654,32.09,78324.6,0.0,-0.97871,4e-05,2.05521]
[1777711844623,32.07,78324.63,0.0,-0.97876,4e-05,2.05169]
[1777711844826,32.07,78324.63,0.0,-0.97876,4e-05,2.05169]
[1777711850573,32.06,78324.55,0.0,-0.9788,4e-05,2.04787]
[1777711856023,32.05,78324.58,0.0,-0.97885,4e-05,2.04385]
[1777711856506,32.05,78324.58,0.0,-0.97885,4e-05,2.04385]
[1777711856579,32.05,78324.58,0.0,-0.97885,4e-05,2.04385]
[1777711862462,32.03,78324.89,0.0,-0.97888,4e-05,2.04159]
[1777711868438,32.01,78324.86,0.0,-0.97896,4e-05,2.03496]
[1777711868574,32.01,78324.86,0.0,-0.97896,4e-05,2.03496]
[1777711874396,31.99,78324.77,0.0,-0.97903,4e-05,2.02915]
[1777711876163,31.98,78330.77,0.0,-0.97883,4e-05,2.04586]
[1777711878177,31.97,78333.83,0.0,-0.97873,4e-05,2.05393]
[1777711880363,31.97,78334.8,0.0,-0.97871,4e-05,2.05613]
[1777711880465,31.96,78338.02,0.0,-0.97859,4e-05,2.0657]
[1777711880573,31.96,78338.02,0.0,-0.97859,4e-05,2.0657]
[1777711886233,31.94,78340.11,0.0,-0.97858,4e-05,2.06664]
[1777711888817,31.94,78339.27,0.0,-0.97863,4e-05,2.06263]
[1777711894778,31.93,78339.21,0.0,-0.9787,4e-05,2.05613]
[1777711894830,31.93,78339.21,0.0,-0.9787,4e-05,2.05613]
[1777711900332,31.91,78339.48,0.0,-0.97875,4e-05,2.05212]
[1777711900735,31.91,78339.48,0.0,-0.97875,4e-05,2.05212]
[1777711906699,31.9,78339.19,0.0,-0.9788,4e-05,2.04816]
[1777711906826,31.9,78339.19,0.0,-0.9788,4e-05,2.04816]
[1777711912416,31.88,78339.16,0.0,-0.97885,4e-05,2.04392]
[1777711912647,31.88,78339.16,0.0,-0.97885,4e-05,2.04392]
[1777711918458,31.87,78339.71,0.0,-0.97886,4e-05,2.04278]
[1777711918607,31.87,78339.71,0.0,-0.97886,4e-05,2.04278]
[1777711918827,31.87,78339.71,0.0,-0.97886,4e-05,2.04278]
[1777711924500,31.87,78339.65,0.0,-0.97886,4e-05,2.04259]
[1777711924567,31.87,78339.65,0.0,-0.97886,4e-05,2.04259]
[1777711930521,31.87,78339.73,0.0,-0.97886,4e-05,2.04285]
[1777711930575,31.87,78339.73,0.0,-0.97886,4e-05,2.04285]
[1777711936484,31.86,78339.59,0.0,-0.9789,4e-05,2.03958]
[1777711942461,31.84,78339.58,0.0,-0.97896,4e-05,2.03439]
[1777711942573,31.84,78339.58,0.0,-0.97896,4e-05,2.03439]
[1777711948407,31.84,78339.76,0.0,-0.97897,4e-05,2.03361]
[1777711955717,31.86,78339.45,0.0,-0.97894,4e-05,2.03573]
[1777711956862,31.86,78339.45,0.0,-0.97894,4e-05,2.03573]
[1777711957080,31.86,78339.45,0.0,-0.97894,4e-05,2.03573]
[1777711962803,31.87,78339.48,0.0,-0.9789,4e-05,2.03888]
[1777711968761,31.88,78338.95,0.0,-0.97888,4e-05,2.0402]
[1777711968828,31.88,78338.95,0.0,-0.97888,4e-05,2.0402]
[1777711974736,31.87,78338.94,0.0,-0.97894,4e-05,2.03573]
[1777711979886,31.86,78339.29,0.0,-0.97894,4e-05,2.03548]
[1777711980959,31.86,78339.29,0.0,-0.97894,4e-05,2.03548]
[1777711981077,31.86,78339.29,0.0,-0.97894,4e-05,2.03548]
[1777711986918,31.88,78338.97,0.0,-0.97891,4e-05,2.03826]
[1777711992865,31.87,78339.12,0.0,-0.97894,4e-05,2.0358]
[1777711993077,31.87,78339.12,0.0,-0.97894,4e-05,2.0358]
[1777711998868,31.84,78339.28,0.0,-0.979,4e-05,2.03048]
[1777712004058,31.83,78340.34,0.0,-0.97902,4e-05,2.02887]
[1777712004800,31.83,78340.34,0.0,-0.97902,4e-05,2.02887]
[1777712004828,31.83,78340.34,0.0,-0.97902,4e-05,2.02887]
[1777712010764,31.82,78340.36,0.0,-0.97905,4e-05,2.02679]
[1777712011107,31.81,78340.63,0.0,-0.97911,4e-05,2.02104]
[1777712016718,31.8,78340.49,0.0,-0.97914,4e-05,2.01848]
[1777712016830,31.8,78340.49,0.0,-0.97914,4e-05,2.01848]
[1777712025199,31.78,78340.37,0.0,-0.9792,4e-05,2.01394]
[1777712030239,31.76,78341.18,0.0,-0.97925,4e-05,2.00974]
[1777712031137,31.76,78341.18,0.0,-0.97925,4e-05,2.00974]
[1777712031327,31.76,78341.18,0.0,-0.97925,4e-05,2.00974]
[1777712037108,31.74,78341.21,0.0,-0.9793,4e-05,2.0058]
[1777712042324,31.72,78341.14,0.0,-0.97936,4e-05,2.00093]
[1777712043084,31.72,78341.14,0.0,-0.97936,4e-05,2.00093]
[1777712043329,31.72,78341.14,0.0,-0.97936,4e-05,2.00093]
[1777712048366,31.71,78341.02,0.0,-0.97941,4e-05,1.9966]
[1777712049026,31.71,78341.02,0.0,-0.97941,4e-05,1.9966]
[1777712054408,31.69,78341.06,0.0,-0.97945,4e-05,1.99287]
[1777712054999,31.69,78341.06,0.0,-0.97945,4e-05,1.99287]
[1777712055078,31.69,78341.06,0.0,-0.97945,4e-05,1.99287]
[1777712060946,31.68,78341.51,0.0,-0.97948,4e-05,1.99048]
[1777712064478,31.67,78350.76,0.0,-0.97915,4e-05,2.01785]
[1777712065485,31.67,78350.15,0.0,-0.97918,4e-05,2.01519]
[1777712066897,31.67,78349.68,0.0,-0.97921,4e-05,2.01298]
[1777712067079,31.67,78349.68,0.0,-0.97921,4e-05,2.01298]
[1777712071528,31.65,78352.28,0.0,-0.97919,4e-05,2.0143]
[1777712072695,31.65,78352.75,0.0,-0.97918,4e-05,2.01515]
[1777712078672,31.64,78353.22,0.0,-0.97919,4e-05,2.01395]
[1777712078824,31.64,78353.08,0.0,-0.97921,4e-05,2.01214]
[1777712084494,31.62,78353.25,0.0,-0.97925,4e-05,2.00932]
[1777712086633,31.62,78349.16,0.0,-0.97943,4e-05,1.99408]
[1777712091668,31.6,78346.72,0.0,-0.97957,4e-05,1.98303]
[1777712092810,31.6,78346.56,0.0,-0.97958,4e-05,1.98189]
[1777712092824,31.6,78346.56,0.0,-0.97958,4e-05,1.98189]
[1777712096703,31.59,78340.96,0.0,-0.97983,4e-05,1.96146]
[1777712097710,31.59,78325.77,0.0,-0.98041,4e-05,1.91287]
[1777712098762,31.59,78325.77,0.0,-0.98041,4e-05,1.91287]
[1777712098825,31.59,78325.77,0.0,-0.98041,4e-05,1.91287]
[1777712098864,31.59,78317.47,0.0,-0.98072,4e-05,1.88652]
[1777712099724,31.59,78319.52,0.0,-0.98065,4e-05,1.89242]
[1777712104735,31.58,78318.8,0.0,-0.9807,4e-05,1.88834]
[1777712105828,31.58,78318.9,0.0,-0.9807,4e-05,1.88819]
[1777712110971,31.57,78318.76,0.0,-0.98074,4e-05,1.88547]
[1777712116933,31.56,78318.88,0.0,-0.98077,4e-05,1.88315]
[1777712117079,31.56,78318.88,0.0,-0.98077,4e-05,1.88315]
[1777712122861,31.55,78318.9,0.0,-0.98079,4e-05,1.88145]
[1777712128806,31.54,78318.9,0.0,-0.98081,4e-05,1.87969]
[1777712128825,31.54,78318.9,0.0,-0.98081,4e-05,1.87969]
[1777712133962,31.55,78317.56,0.0,-0.98086,4e-05,1.87491]
[1777712134773,31.55,78317.56,0.0,-0.98086,4e-05,1.87491]
[1777712140014,31.54,78316.38,0.0,-0.98093,4e-05,1.86874]
[1777712140748,31.54,78316.38,0.0,-0.98093,4e-05,1.86874]
[1777712140826,31.54,78316.38,0.0,-0.98093,4e-05,1.86874]
[1777712146689,31.54,78315.95,0.0,-0.98097,4e-05,1.86534]
[1777712152652,31.53,78315.95,0.0,-0.98098,4e-05,1.86452]
[1777712152825,31.52,78315.95,0.0,-0.98101,4e-05,1.86209]
[1777712158137,31.52,78316.01,0.0,-0.98103,4e-05,1.86027]
[1777712161110,31.51,78316.01,0.0,-0.98104,4e-05,1.85947]
[1777712166194,31.5,78315.92,0.0,-0.98107,4e-05,1.85682]
[1777712167081,31.5,78315.92,0.0,-0.98107,4e-05,1.85682]
[1777712167328,31.5,78315.92,0.0,-0.98107,4e-05,1.85682]
[1777712173026,31.49,78316.12,0.0,-0.98109,4e-05,1.85509]
[1777712178278,31.49,78315.57,0.0,-0.98114,4e-05,1.85109]
[1777712179024,31.49,78315.57,0.0,-0.98114,4e-05,1.85109]
[1777712179078,31.49,78315.57,0.0,-0.98114,4e-05,1.85109]
[1777712184961,31.48,78315.75,0.0,-0.98116,4e-05,1.84973]
[1777712190362,31.47,78314.41,0.0,-0.98124,4e-05,1.84301]
[1777712190942,31.47,78314.41,0.0,-0.98124,4e-05,1.84301]
[1777712191080,31.47,78314.41,0.0,-0.98124,4e-05,1.84301]
[1777712196891,31.48,78312.25,0.0,-0.98132,4e-05,1.83539]
[1777712198418,31.47,78307.4,0.0,-0.98151,4e-05,1.81961]
[1777712202842,31.47,78305.99,0.0,-0.98158,4e-05,1.81371]
[1777712203079,31.47,78305.99,0.0,-0.98158,4e-05,1.81371]
[1777712207481,31.46,78303.4,0.0,-0.98169,4e-05,1.80433]
[1777712208825,31.46,78303.22,0.0,-0.9817,4e-05,1.80349]
[1777712214780,31.46,78303.33,0.0,-0.98171,4e-05,1.8026]
[1777712214824,31.46,78303.33,0.0,-0.98171,4e-05,1.8026]
[1777712220655,31.45,78302.93,0.0,-0.98175,4e-05,1.79927]
[1777712220741,31.45,78302.93,0.0,-0.98175,4e-05,1.79927]
[1777712226615,31.44,78300.35,0.0,-0.98186,4e-05,1.78949]
[1777712229194,31.44,78300.31,0.0,-0.98187,4e-05,1.7888]
[1777712229327,31.44,78300.31,0.0,-0.98187,4e-05,1.7888]
[1777712235164,31.43,78298.05,0.0,-0.98197,4e-05,1.78066]
[1777712241132,31.42,78297.26,0.0,-0.98202,4e-05,1.77669]
[1777712241327,31.42,78297.26,0.0,-0.98202,4e-05,1.77669]
[1777712245749,31.42,78294.2,0.0,-0.98214,3e-05,1.76601]
[1777712246939,31.42,78294.09,0.0,-0.98215,3e-05,1.76544]
[1777712252720,31.41,78293.27,0.0,-0.98219,3e-05,1.76202]
[1777712252829,31.41,78293.27,0.0,-0.98219,3e-05,1.76202]
[1777712258519,31.41,78291.15,0.0,-0.98231,3e-05,1.75087]
[1777712264337,31.4,78290.96,0.0,-0.98233,3e-05,1.74917]
[1777712264578,31.4,78290.96,0.0,-0.98233,3e-05,1.74917]
[1777712270151,31.4,78290.76,0.0,-0.98236,3e-05,1.74721]
[1777712275973,31.39,78290.94,0.0,-0.98237,3e-05,1.74614]
[1777712276074,31.39,78290.94,0.0,-0.98237,3e-05,1.74614]
[1777712281798,31.39,78290.82,0.0,-0.98238,3e-05,1.7451]
[1777712287597,31.38,78290.78,0.0,-0.9824,3e-05,1.74339]
[1777712287828,31.38,78290.78,0.0,-0.9824,3e-05,1.74339]
[1777712292074,31.38,78300.63,0.0,-0.98208,4e-05,1.77091]
[1777712293081,31.37,78301.94,0.0,-0.98203,4e-05,1.77453]
[1777712295901,31.37,78300.57,0.0,-0.98209,3e-05,1.76989]
[1777712302381,31.37,78301.23,0.0,-0.98208,4e-05,1.77049]
[1777712302576,31.37,78301.23,0.0,-0.98208,4e-05,1.77049]
[1777712308358,31.36,78301.31,0.0,-0.9821,3e-05,1.76885]
[1777712314298,31.36,78301.38,0.0,-0.98211,3e-05,1.76827]
[1777712314328,31.36,78301.38,0.0,-0.98211,3e-05,1.76827]
[1777712314399,31.35,78301.45,0.0,-0.98215,3e-05,1.76395]
[1777712320255,31.35,78300.89,0.0,-0.98219,3e-05,1.76104]
[1777712326224,31.34,78300.68,0.0,-0.98221,3e-05,1.75919]
[1777712326324,31.34,78300.68,0.0,-0.98221,3e-05,1.75919]
[1777712331347,31.33,78300.98,0.0,-0.98222,3e-05,1.75839]
[1777712332201,31.33,78300.98,0.0,-0.98222,3e-05,1.75839]
[1777712338150,31.33,78301.13,0.0,-0.98223,3e-05,1.75765]
[1777712338327,31.33,78301.13,0.0,-0.98223,3e-05,1.75765]
[1777712343433,31.32,78301.07,0.0,-0.98225,3e-05,1.75583]
[1777712344106,31.32,78301.07,0.0,-0.98225,3e-05,1.75583]
[1777712350042,31.32,78300.9,0.0,-0.98227,3e-05,1.75418]
[1777712350077,31.32,78300.9,0.0,-0.98227,3e-05,1.75418]
[1777712355517,31.31,78301.13,0.0,-0.98228,3e-05,1.75328]
[1777712356001,31.31,78301.13,0.0,-0.98228,3e-05,1.75328]
[1777712362566,31.31,78301.86,0.0,-0.98227,3e-05,1.75387]
[1777712364466,31.31,78301.86,0.0,-0.98227,3e-05,1.75387]
[1777712364574,31.31,78301.86,0.0,-0.98227,3e-05,1.75387]
[1777712368608,31.3,78306.72,0.0,-0.98212,4e-05,1.76696]
[1777712370430,31.3,78308.58,0.0,-0.98206,4e-05,1.77203]
[1777712371629,31.3,78309.2,0.0,-0.98206,4e-05,1.77131]
[1777712376400,31.32,78309.27,0.0,-0.982,4e-05,1.7762]
[1777712376578,31.32,78309.27,0.0,-0.982,4e-05,1.7762]
[1777712382360,31.33,78309.12,0.0,-0.98198,4e-05,1.77756]
[1777712387741,31.32,78309.62,0.0,-0.98199,4e-05,1.77695]
[1777712388311,31.32,78309.62,0.0,-0.98199,4e-05,1.77695]
[1777712388325,31.32,78309.62,0.0,-0.98199,4e-05,1.77695]
[1777712394284,31.32,78309.35,0.0,-0.98201,4e-05,1.77563]
[1777712395797,31.31,78312.1,0.0,-0.98193,4e-05,1.78232]
[1777712400271,31.31,78311.58,0.0,-0.98196,4e-05,1.77971]
[1777712400324,31.31,78311.58,0.0,-0.98196,4e-05,1.77971]
[1777712401844,31.31,78319.37,0.0,-0.98169,4e-05,1.80262]
[1777712402851,31.31,78321.64,0.0,-0.98159,4e-05,1.81063]
[1777712406210,31.31,78321.06,0.0,-0.98161,4e-05,1.80938]
[1777712406879,31.31,78313.51,0.0,-0.98188,4e-05,1.78631]
[1777712407886,31.31,78307.14,0.0,-0.98211,4e-05,1.76701]
[1777712409900,31.31,78305.6,0.0,-0.98217,3e-05,1.76197]
[1777712412172,31.31,78305.28,0.0,-0.98219,3e-05,1.76056]
[1777712412324,31.31,78305.28,0.0,-0.98219,3e-05,1.76056]
[1777712417959,31.32,78305.24,0.0,-0.98215,3e-05,1.76334]
[1777712418137,31.32,78305.24,0.0,-0.98215,3e-05,1.76334]
[1777712424000,31.31,78304.77,0.0,-0.98219,3e-05,1.76055]
[1777712424084,31.31,78304.77,0.0,-0.98219,3e-05,1.76055]
[1777712424324,31.31,78304.77,0.0,-0.98219,3e-05,1.76055]
[1777712431049,31.33,78304.57,0.0,-0.98218,3e-05,1.76052]
[1777712432537,31.33,78304.57,0.0,-0.98218,3e-05,1.76052]
[1777712438514,31.32,78302.66,0.0,-0.98226,3e-05,1.7537]
[1777712438574,31.32,78302.66,0.0,-0.98226,3e-05,1.7537]
[1777712444465,31.32,78301.94,0.0,-0.9823,3e-05,1.75004]
[1777712450409,31.31,78301.29,0.0,-0.98234,3e-05,1.74684]
[1777712450575,31.31,78301.29,0.0,-0.98234,3e-05,1.74684]
[1777712456368,31.31,78301.32,0.0,-0.98235,3e-05,1.74587]
[1777712462319,31.3,78300.88,0.0,-0.98238,3e-05,1.74311]
[1777712462324,31.3,78300.88,0.0,-0.98238,3e-05,1.74311]
[1777712463287,31.3,78305.19,0.0,-0.98224,3e-05,1.75542]
[1777712468413,31.3,78304.65,0.0,-0.98227,3e-05,1.75246]
[1777712474234,31.28,78303.97,0.0,-0.98234,3e-05,1.74654]
[1777712474324,31.28,78303.97,0.0,-0.98234,3e-05,1.74654]
[1777712479399,31.27,78300.97,0.0,-0.98249,3e-05,1.73442]
[1777712480193,31.27,78300.97,0.0,-0.98249,3e-05,1.73442]
[1777712486147,31.26,78300.57,0.0,-0.98253,3e-05,1.73062]
[1777712486324,31.26,78300.57,0.0,-0.98253,3e-05,1.73062]
[1777712492099,31.24,78300.74,0.0,-0.9826,3e-05,1.72406]
[1777712497525,31.23,78300.72,0.0,-0.98264,3e-05,1.72094]
[1777712500560,31.22,78300.81,0.0,-0.98265,3e-05,1.7202]
[1777712500578,31.22,78300.81,0.0,-0.98265,3e-05,1.7202]
[1777712506511,31.22,78300.7,0.0,-0.98266,3e-05,1.71937]
[1777712511623,31.2,78301.59,0.0,-0.98269,3e-05,1.7165]
[1777712512491,31.2,78301.59,0.0,-0.98269,3e-05,1.7165]
[1777712512579,31.2,78301.59,0.0,-0.98269,3e-05,1.7165]
[1777712517665,31.19,78301.54,0.0,-0.98273,3e-05,1.7134]
[1777712518435,31.19,78301.54,0.0,-0.98273,3e-05,1.7134]
[1777712524399,31.18,78301.58,0.0,-0.98276,3e-05,1.71108]
[1777712524575,31.18,78301.58,0.0,-0.98276,3e-05,1.71108]
[1777712529749,31.17,78301.2,0.0,-0.98281,3e-05,1.70661]
[1777712530380,31.17,78301.2,0.0,-0.98281,3e-05,1.70661]
[1777712536361,31.15,78301.24,0.0,-0.98284,3e-05,1.70389]
[1777712536577,31.15,78301.24,0.0,-0.98284,3e-05,1.70389]
[1777712541833,31.14,78301.26,0.0,-0.98288,3e-05,1.70067]
[1777712542291,31.14,78301.26,0.0,-0.98288,3e-05,1.70067]
[1777712548256,31.13,78301.02,0.0,-0.98292,3e-05,1.6972]
[1777712548329,31.13,78301.02,0.0,-0.98292,3e-05,1.6972]
[1777712553917,31.12,78301.02,0.0,-0.98298,3e-05,1.69108]
[1777712554230,31.12,78301.02,0.0,-0.98298,3e-05,1.69108]
[1777712559959,31.11,78304.26,0.0,-0.98291,3e-05,1.69781]
[1777712560174,31.11,78304.26,0.0,-0.98291,3e-05,1.69781]
[1777712560324,31.11,78304.26,0.0,-0.98291,3e-05,1.69781]
[1777712567008,31.09,78304.92,0.0,-0.98292,3e-05,1.69653]
[1777712568639,31.09,78305.14,0.0,-0.98292,3e-05,1.69671]
[1777712574575,31.08,78304.1,0.0,-0.98298,3e-05,1.69147]
[1777712574825,31.08,78304.1,0.0,-0.98298,3e-05,1.69147]
[1777712580099,31.07,78303.63,0.0,-0.98303,3e-05,1.68704]
[1777712580541,31.07,78303.63,0.0,-0.98303,3e-05,1.68704]
[1777712586493,31.06,78303.99,0.0,-0.98304,3e-05,1.68593]
[1777712586576,31.06,78303.99,0.0,-0.98304,3e-05,1.68593]
[1777712592444,31.06,78303.76,0.0,-0.98306,3e-05,1.68441]
[1777712598871,31.05,78303.73,0.0,-0.98309,3e-05,1.68178]
[1777712599077,31.05,78303.73,0.0,-0.98309,3e-05,1.68178]
[1777712604360,31.03,78303.2,0.0,-0.98316,3e-05,1.6761]
[1777712610323,31.02,78302.99,0.0,-0.98319,3e-05,1.67387]
[1777712610575,31.02,78302.99,0.0,-0.98319,3e-05,1.67387]
[1777712613330,31.02,78303.1,0.0,-0.98324,3e-05,1.66842]
[1777712616283,31.02,78303.1,0.0,-0.98324,3e-05,1.66842]
[1777712622229,31.01,78302.87,0.0,-0.98327,3e-05,1.6658]
[1777712622331,31.01,78302.87,0.0,-0.98327,3e-05,1.6658]
[1777712628188,31.0,78302.87,0.0,-0.98329,3e-05,1.66425]
[1777712633470,30.98,78302.91,0.0,-0.98334,3e-05,1.66016]
[1777712636658,30.98,78303.4,0.0,-0.98333,3e-05,1.66081]
[1777712636833,30.98,78303.4,0.0,-0.98333,3e-05,1.66081]
[1777712642605,30.97,78303.26,0.0,-0.98336,3e-05,1.65816]
[1777712648566,30.96,78303.05,0.0,-0.9834,3e-05,1.65534]
[1777712648575,30.96,78303.05,0.0,-0.9834,3e-05,1.65534]
[1777712654525,30.95,78302.75,0.0,-0.98343,3e-05,1.6523]
[1777712659652,30.94,78300.91,0.0,-0.98352,3e-05,1.64491]
[1777712660487,30.94,78300.91,0.0,-0.98352,3e-05,1.64491]
[1777712660576,30.94,78300.91,0.0,-0.98352,3e-05,1.64491]
[1777712665694,30.94,78300.13,0.0,-0.98357,3e-05,1.64064]
[1777712666420,30.94,78300.13,0.0,-0.98357,3e-05,1.64064]
[1777712671736,30.93,78300.29,0.0,-0.98362,3e-05,1.63573]
[1777712672376,30.93,78300.29,0.0,-0.98362,3e-05,1.63573]
[1777712672574,30.93,78300.29,0.0,-0.98362,3e-05,1.63573]
[1777712678353,30.92,78299.9,0.0,-0.98365,3e-05,1.6333]
[1777712682813,30.91,78296.84,0.0,-0.98377,3e-05,1.62236]
[1777712684298,30.91,78296.84,0.0,-0.98377,3e-05,1.62236]
[1777712684328,30.91,78296.45,0.0,-0.98379,3e-05,1.62095]
[1777712690110,30.91,78295.72,0.0,-0.98383,3e-05,1.61737]
[1777712695925,30.9,78295.62,0.0,-0.98386,3e-05,1.61528]
[1777712696074,30.9,78295.62,0.0,-0.98386,3e-05,1.61528]
[1777712701949,30.89,78294.62,0.0,-0.98391,3e-05,1.611]
[1777712704227,30.89,78294.62,0.0,-0.98391,3e-05,1.611]
[1777712710038,30.88,78294.44,0.0,-0.98394,3e-05,1.60846]
[1777712710074,30.88,78294.44,0.0,-0.98394,3e-05,1.60846]
[1777712715840,30.88,78294.11,0.0,-0.98396,3e-05,1.60609]
[1777712721080,30.87,78294.7,0.0,-0.98397,3e-05,1.60545]
[1777712721639,30.87,78294.7,0.0,-0.98397,3e-05,1.60545]
[1777712721830,30.87,78294.7,0.0,-0.98397,3e-05,1.60545]
[1777712727122,30.86,78295.11,0.0,-0.98398,3e-05,1.60489]
[1777712728034,30.86,78295.11,0.0,-0.98398,3e-05,1.60489]
[1777712733261,30.86,78294.69,0.0,-0.98399,3e-05,1.60343]
[1777712733330,30.86,78294.69,0.0,-0.98399,3e-05,1.60343]
[1777712739070,30.85,78295.55,0.0,-0.98403,3e-05,1.59976]
[1777712739074,30.85,78295.55,0.0,-0.98403,3e-05,1.59976]
[1777712744241,30.84,78295.74,0.0,-0.98404,3e-05,1.59864]
[1777712744872,30.84,78295.74,0.0,-0.98404,3e-05,1.59864]
[1777712745826,30.84,78295.4,0.0,-0.98406,3e-05,1.59742]
[1777712750686,30.84,78295.16,0.0,-0.98407,3e-05,1.59593]
[1777712756501,30.83,78295.32,0.0,-0.98409,3e-05,1.5945]
[1777712756575,30.83,78295.32,0.0,-0.98409,3e-05,1.5945]
[1777712762308,30.82,78295.03,0.0,-0.98412,3e-05,1.5921]
[1777712770609,30.81,78294.95,0.0,-0.98415,3e-05,1.5898]
[1777712770830,30.81,78294.95,0.0,-0.98415,3e-05,1.5898]
[1777712776448,30.81,78294.98,0.0,-0.98416,3e-05,1.58886]
[1777712782242,30.81,78295.05,0.0,-0.98416,3e-05,1.58829]
[1777712782327,30.81,78295.05,0.0,-0.98416,3e-05,1.58829]
[1777712788060,30.8,78295.1,0.0,-0.98418,3e-05,1.58665]
[1777712791570,30.79,78295.81,0.0,-0.9842,3e-05,1.58437]
[1777712793844,30.79,78295.81,0.0,-0.9842,3e-05,1.58437]
[1777712794075,30.79,78295.81,0.0,-0.9842,3e-05,1.58437]
[1777712799646,30.79,78295.34,0.0,-0.98423,3e-05,1.58208]
[1777712805431,30.78,78295.74,0.0,-0.98423,3e-05,1.58175]
[1777712805577,30.78,78295.27,0.0,-0.98425,3e-05,1.5802]
[1777712811267,30.78,78295.27,0.0,-0.98426,3e-05,1.57901]
[1777712817068,30.77,78295.36,0.0,-0.98428,3e-05,1.57784]
[1777712817080,30.77,78295.36,0.0,-0.98428,3e-05,1.57784]
[1777712822854,30.77,78294.6,0.0,-0.98432,3e-05,1.57435]
[1777712828668,30.76,78294.87,0.0,-0.98433,3e-05,1.57373]
[1777712828831,30.76,78294.87,0.0,-0.98433,3e-05,1.57373]
[1777712834871,30.75,78294.65,0.0,-0.98435,3e-05,1.57155]
[1777712837000,30.75,78294.65,0.0,-0.98435,3e-05,1.57155]
[1777712842803,30.75,78294.48,0.0,-0.98437,3e-05,1.56975]
[1777712842829,30.75,78294.48,0.0,-0.98437,3e-05,1.56975]
[1777712847962,30.74,78294.53,0.0,-0.98439,3e-05,1.56837]
[1777712848632,30.74,78294.53,0.0,-0.98439,3e-05,1.56837]
[1777712854428,30.74,78294.29,0.0,-0.98444,3e-05,1.56339]
[1777712854580,30.74,78294.29,0.0,-0.98444,3e-05,1.56339]
[1777712860230,30.73,78294.35,0.0,-0.98445,3e-05,1.56273]
[1777712866054,30.73,78294.44,0.0,-0.98446,3e-05,1.56134]
[1777712866075,30.73,78294.44,0.0,-0.98446,3e-05,1.56134]
[1777712871841,30.73,78294.14,0.0,-0.98448,3e-05,1.5603]
[1777712877165,30.73,78294.38,0.0,-0.98447,3e-05,1.56096]
[1777712877644,30.73,78294.38,0.0,-0.98447,3e-05,1.56096]
[1777712877825,30.73,78294.38,0.0,-0.98447,3e-05,1.56096]
[1777712879178,30.73,78297.66,0.0,-0.98436,3e-05,1.57002]
[1777712883456,30.73,78298.16,0.0,-0.98435,3e-05,1.57135]
[1777712889257,30.73,78298.01,0.0,-0.98435,3e-05,1.57084]
[1777712889329,30.73,78298.01,0.0,-0.98435,3e-05,1.57084]
[1777712895071,30.73,78298.36,0.0,-0.98434,3e-05,1.57169]
[1777712900328,30.72,78297.92,0.0,-0.98436,3e-05,1.57038]
[1777712903368,30.72,78297.92,0.0,-0.98436,3e-05,1.57038]
[1777712903578,30.72,78297.92,0.0,-0.98436,3e-05,1.57034]
[1777712909219,30.72,78297.92,0.0,-0.98436,3e-05,1.57034]
[1777712914425,30.72,78298.0,0.0,-0.98439,3e-05,1.56718]
[1777712915017,30.72,78298.0,0.0,-0.98439,3e-05,1.56718]
[1777712915074,30.72,78298.0,0.0,-0.98439,3e-05,1.56718]
[1777712920821,30.72,78297.44,0.0,-0.98441,3e-05,1.56559]
[1777712926509,30.72,78297.53,0.0,-0.98441,3e-05,1.56581]
[1777712926631,30.72,78297.53,0.0,-0.98441,3e-05,1.56581]
[1777712926828,30.72,78297.53,0.0,-0.98441,3e-05,1.56581]
[1777712932440,30.72,78297.88,0.0,-0.98439,3e-05,1.56675]
[1777712938231,30.72,78296.68,0.0,-0.98443,3e-05,1.5634]
[1777712938325,30.72,78296.68,0.0,-0.98443,3e-05,1.5634]
[1777712944026,30.72,78296.28,0.0,-0.98445,3e-05,1.5623]
[1777712949854,30.72,78296.51,0.0,-0.98444,3e-05,1.56294]
[1777712950074,30.72,78296.51,0.0,-0.98444,3e-05,1.56294]
[1777712955665,30.72,78296.83,0.0,-0.98443,3e-05,1.56382]
[1777712961484,30.72,78296.69,0.0,-0.98443,3e-05,1.56342]
[1777712961579,30.72,78296.69,0.0,-0.98443,3e-05,1.56342]
[1777712966789,30.72,78296.8,0.0,-0.98443,3e-05,1.56372]
[1777712969790,30.72,78296.83,0.0,-0.98443,3e-05,1.56379]
[1777712972830,30.72,78296.91,0.0,-0.98446,3e-05,1.56077]
[1777712975601,30.72,78296.91,0.0,-0.98446,3e-05,1.56077]
[1777712975829,30.72,78296.75,0.0,-0.98446,3e-05,1.56034]
[1777712981406,30.72,78296.84,0.0,-0.98446,3e-05,1.56061]
[1777712987223,30.72,78296.79,0.0,-0.98446,3e-05,1.56049]
[1777712987326,30.72,78296.79,0.0,-0.98446,3e-05,1.56049]
[1777712993040,30.72,78296.89,0.0,-0.98446,3e-05,1.56078]
[1777712998828,30.72,78296.9,0.0,-0.98446,3e-05,1.56083]
[1777712999079,30.72,78296.9,0.0,-0.98446,3e-05,1.56083]
[1777713004705,30.72,78296.7,0.0,-0.98446,3e-05,1.56029]
[1777713010447,30.72,78296.89,0.0,-0.98446,3e-05,1.56084]
[1777713010578,30.72,78296.89,0.0,-0.98446,3e-05,1.56084]
[1777713016240,30.72,78296.94,0.0,-0.98445,3e-05,1.561]
[1777713022033,30.72,78296.88,0.0,-0.98446,3e-05,1.56085]
[1777713022074,30.72,78296.88,0.0,-0.98446,3e-05,1.56085]
[1777713027852,30.72,78296.82,0.0,-0.98446,3e-05,1.56069]
[1777713031287,30.72,78303.98,0.0,-0.98426,3e-05,1.57731]
[1777713032294,30.72,78308.57,0.0,-0.98411,3e-05,1.59013]
[1777713033301,30.72,78308.68,0.0,-0.98411,3e-05,1.59037]
[1777713036152,30.72,78308.59,0.0,-0.98411,3e-05,1.59007]
[1777713036325,30.72,78308.59,0.0,-0.98411,3e-05,1.59007]
[1777713042651,30.72,78308.73,0.0,-0.98411,3e-05,1.59017]
[1777713048610,30.72,78308.86,0.0,-0.98411,3e-05,1.59041]
[1777713048830,30.72,78308.86,0.0,-0.98411,3e-05,1.59041]
[1777713054595,30.72,78306.98,0.0,-0.98417,3e-05,1.58484]
[1777713060544,30.72,78306.71,0.0,-0.98418,3e-05,1.58395]
[1777713060577,30.72,78306.71,0.0,-0.98418,3e-05,1.58395]
[1777713066520,30.72,78306.7,0.0,-0.98419,3e-05,1.58379]
[1777713072479,30.72,78306.73,0.0,-0.98419,3e-05,1.58375]
[1777713072580,30.72,78306.73,0.0,-0.98419,3e-05,1.58375]
[1777713075595,30.72,78302.96,0.0,-0.98429,3e-05,1.57456]
[1777713078447,30.74,78300.56,0.0,-0.98434,3e-05,1.57062]
[1777713083651,30.74,78300.3,0.0,-0.98435,3e-05,1.56992]
[1777713084403,30.74,78300.3,0.0,-0.98435,3e-05,1.56992]
[1777713084579,30.74,78300.3,0.0,-0.98435,3e-05,1.56992]
[1777713090375,30.74,78299.73,0.0,-0.98436,3e-05,1.56835]
[1777713096340,30.74,78297.53,0.0,-0.98446,3e-05,1.5592]
[1777713096577,30.74,78297.53,0.0,-0.98446,3e-05,1.5592]
[1777713104623,30.74,78297.68,0.0,-0.98445,3e-05,1.56004]
[1777713110432,30.75,78297.63,0.0,-0.98444,3e-05,1.56155]
[1777713110580,30.75,78297.63,0.0,-0.98444,3e-05,1.56155]
[1777713116256,30.75,78297.66,0.0,-0.98443,3e-05,1.56229]
[1777713122027,30.75,78297.63,0.0,-0.98442,3e-05,1.56299]
[1777713122075,30.75,78297.63,0.0,-0.98442,3e-05,1.56299]
[1777713127852,30.76,78297.56,0.0,-0.98441,3e-05,1.56369]
[1777713133669,30.75,78298.25,0.0,-0.98439,3e-05,1.56532]
[1777713133829,30.75,78298.18,0.0,-0.9844,3e-05,1.56452]
[1777713139479,30.76,78297.68,0.0,-0.98439,3e-05,1.56506]
[1777713145277,30.76,78297.79,0.0,-0.9844,3e-05,1.56496]
[1777713145332,30.76,78297.79,0.0,-0.9844,3e-05,1.56496]
[1777713151137,30.77,78297.3,0.0,-0.98439,3e-05,1.56561]
[1777713151239,30.77,78297.41,0.0,-0.98442,3e-05,1.56246]
[1777713156879,30.76,78298.54,0.0,-0.98439,3e-05,1.56477]
[1777713157078,30.76,78298.54,0.0,-0.98439,3e-05,1.56477]
[1777713162701,30.76,78298.54,0.0,-0.9844,3e-05,1.56375]
[1777713169251,30.75,78298.42,0.0,-0.98443,3e-05,1.56162]
[1777713170979,30.75,78298.01,0.0,-0.98444,3e-05,1.56029]
[1777713171078,30.75,78298.01,0.0,-0.98444,3e-05,1.56029]
[1777713176810,30.75,78297.7,0.0,-0.98446,3e-05,1.55904]
[1777713182607,30.74,78297.33,0.0,-0.98449,3e-05,1.55629]
[1777713182831,30.74,78297.64,0.0,-0.98448,3e-05,1.55677]
[1777713188419,30.74,78297.66,0.0,-0.98449,3e-05,1.55606]
[1777713194234,30.73,78297.5,0.0,-0.98451,3e-05,1.55469]
[1777713194328,30.73,78297.5,0.0,-0.98451,3e-05,1.55469]
[1777713200047,30.73,78297.29,0.0,-0.98453,3e-05,1.55282]
[1777713205824,30.72,78297.19,0.0,-0.98455,3e-05,1.55146]
[1777713206079,30.72,78297.3,0.0,-0.98454,3e-05,1.55158]
[1777713211655,30.72,78297.09,0.0,-0.98456,3e-05,1.55011]
[1777713211677,30.72,78297.24,0.0,-0.98459,3e-05,1.54711]
[1777713217428,30.71,78297.18,0.0,-0.9846,3e-05,1.54643]
[1777713217578,30.71,78297.18,0.0,-0.9846,3e-05,1.54643]
[1777713223264,30.74,78297.17,0.0,-0.98452,3e-05,1.55348]
[1777713228666,30.76,78297.05,0.0,-0.98447,3e-05,1.55707]
[1777713229034,30.76,78297.05,0.0,-0.98447,3e-05,1.55707]
[1777713229078,30.76,78297.05,0.0,-0.98447,3e-05,1.55707]
[1777713237357,30.77,78295.36,0.0,-0.9845,3e-05,1.555]
[1777713243161,30.8,78294.33,0.0,-0.98446,3e-05,1.55798]
[1777713243327,30.8,78294.33,0.0,-0.98446,3e-05,1.55798]
[1777713248975,30.83,78295.46,0.0,-0.98433,3e-05,1.56911]
[1777713254766,30.86,78295.01,0.0,-0.98426,3e-05,1.57499]
[1777713254830,30.86,78295.01,0.0,-0.98426,3e-05,1.57499]
[1777713259885,30.9,78294.17,0.0,-0.98418,3e-05,1.58264]
[1777713260561,30.9,78294.17,0.0,-0.98418,3e-05,1.58264]
[1777713266376,30.93,78294.07,0.0,-0.9841,3e-05,1.58951]
[1777713266579,30.93,78294.07,0.0,-0.9841,3e-05,1.58951]
[1777713272178,30.97,78294.07,0.0,-0.984,3e-05,1.59805]
[1777713272279,30.97,78294.07,0.0,-0.98401,3e-05,1.59617]
[1777713277988,31.0,78293.55,0.0,-0.98395,3e-05,1.60177]
[1777713278075,31.0,78293.55,0.0,-0.98395,3e-05,1.60177]
[1777713283778,31.0,78293.23,0.0,-0.98396,3e-05,1.60091]
[1777713289596,31.02,78293.57,0.0,-0.98391,3e-05,1.60491]
[1777713289829,31.02,78293.57,0.0,-0.98391,3e-05,1.60491]
[1777713295389,31.02,78293.23,0.0,-0.98392,3e-05,1.60413]
[1777713298167,31.02,78300.54,0.0,-0.98366,3e-05,1.62617]
[1777713300181,31.13,78303.14,0.0,-0.98326,3e-05,1.66045]
[1777713301188,31.19,78315.5,0.0,-0.98268,3e-05,1.70932]
[1777713302195,31.24,78316.45,0.0,-0.9825,3e-05,1.72443]
[1777713303713,31.24,78316.45,0.0,-0.9825,3e-05,1.72443]
[1777713303830,31.24,78316.45,0.0,-0.9825,3e-05,1.72443]
[1777713310220,31.27,78316.29,0.0,-0.98242,3e-05,1.73126]
[1777713315286,31.3,78315.53,0.0,-0.98235,3e-05,1.7375]
[1777713316143,31.3,78315.53,0.0,-0.98235,3e-05,1.7375]
[1777713316325,31.3,78315.53,0.0,-0.98235,3e-05,1.7375]
[1777713322114,31.33,78315.78,0.0,-0.98225,3e-05,1.74547]
[1777713327374,31.36,78315.63,0.0,-0.98217,4e-05,1.7522]
[1777713328045,31.36,78315.63,0.0,-0.98217,4e-05,1.7522]
[1777713328075,31.36,78315.63,0.0,-0.98217,4e-05,1.7522]
[1777713334010,31.38,78315.47,0.0,-0.98214,4e-05,1.75416]
[1777713339970,31.4,78315.48,0.0,-0.98209,4e-05,1.75893]
[1777713340075,31.42,78315.52,0.0,-0.98204,4e-05,1.76259]
[1777713345915,31.44,78315.43,0.0,-0.98198,4e-05,1.76818]
[1777713351858,31.47,78315.35,0.0,-0.98189,4e-05,1.77492]
[1777713352075,31.48,78315.35,0.0,-0.98187,4e-05,1.77723]
[1777713353559,31.48,78323.09,0.0,-0.98158,4e-05,1.80162]
[1777713357819,31.5,78321.55,0.0,-0.98159,4e-05,1.80035]
[1777713362622,31.53,78317.99,0.0,-0.98163,4e-05,1.79746]
[1777713363779,31.53,78317.99,0.0,-0.98163,4e-05,1.79746]
[1777713363826,31.53,78317.99,0.0,-0.98163,4e-05,1.79746]
[1777713370682,31.56,78316.54,0.0,-0.98157,4e-05,1.8021]
[1777713372258,31.57,78316.56,0.0,-0.98155,4e-05,1.80328]
[1777713372328,31.57,78316.56,0.0,-0.98155,4e-05,1.80328]
[1777713377733,31.59,78316.62,0.0,-0.98147,4e-05,1.81013]
[1777713378188,31.59,78316.62,0.0,-0.98147,4e-05,1.81013]
[1777713381830,31.61,78316.46,0.0,-0.98144,4e-05,1.81295]
[1777713384163,31.62,78316.49,0.0,-0.98141,4e-05,1.81524]
[1777713390125,31.64,78316.61,0.0,-0.98133,4e-05,1.82214]
[1777713390329,31.64,78316.61,0.0,-0.98133,4e-05,1.82214]
[1777713395859,31.67,78316.67,0.0,-0.98127,4e-05,1.82629]
[1777713396074,31.67,78316.67,0.0,-0.98127,4e-05,1.82629]
[1777713401901,31.7,78316.11,0.0,-0.98121,4e-05,1.83101]
[1777713402164,31.7,78316.11,0.0,-0.98121,4e-05,1.83101]
[1777713402324,31.7,78316.11,0.0,-0.98121,4e-05,1.83101]
[1777713408003,31.71,78316.24,0.0,-0.98118,4e-05,1.83354]
[1777713413961,31.73,78316.16,0.0,-0.98112,4e-05,1.83858]
[1777713414078,31.73,78316.16,0.0,-0.98112,4e-05,1.83858]
[1777713419910,31.77,78316.4,0.0,-0.98099,4e-05,1.84973]
[1777713425856,31.78,78316.19,0.0,-0.98095,4e-05,1.8532]
[1777713426079,31.79,78316.19,0.0,-0.98092,4e-05,1.85499]
[1777713431873,31.79,78316.26,0.0,-0.98092,4e-05,1.85569]
[1777713437145,31.79,78317.26,0.0,-0.98089,4e-05,1.85794]
[1777713440306,31.8,78317.04,0.0,-0.98087,4e-05,1.8593]
[1777713440324,31.8,78317.04,0.0,-0.98087,4e-05,1.8593]
[1777713446267,31.81,78316.95,0.0,-0.98084,4e-05,1.86206]
[1777713451247,31.81,78317.0,0.0,-0.98087,4e-05,1.85865]
[1777713452233,31.81,78317.0,0.0,-0.98087,4e-05,1.85865]
[1777713452328,31.81,78317.0,0.0,-0.98087,4e-05,1.85865]
[1777713458205,31.8,78315.65,0.0,-0.98094,4e-05,1.85291]
[1777713464141,31.8,78315.4,0.0,-0.98097,4e-05,1.85086]
[1777713464327,31.8,78315.4,0.0,-0.98097,4e-05,1.85086]
[1777713470109,31.79,78315.26,0.0,-0.98099,4e-05,1.84891]
[1777713476052,31.81,78314.63,0.0,-0.98095,4e-05,1.85188]
[1777713476077,31.81,78314.63,0.0,-0.98095,4e-05,1.85188]
[1777713481991,31.84,78314.39,0.0,-0.98089,4e-05,1.85725]
[1777713487999,31.84,78314.64,0.0,-0.98085,4e-05,1.86004]
[1777713488075,31.84,78314.64,0.0,-0.98085,4e-05,1.86004]
[1777713493924,31.87,78314.76,0.0,-0.98078,4e-05,1.86642]
[1777713499879,31.91,78315.63,0.0,-0.98062,4e-05,1.87894]
[1777713500075,31.91,78315.63,0.0,-0.98062,4e-05,1.87894]
[1777713505626,31.93,78315.63,0.0,-0.98054,4e-05,1.88572]
[1777713508313,31.94,78315.56,0.0,-0.98053,4e-05,1.88646]
[1777713513682,31.96,78315.62,0.0,-0.98049,4e-05,1.88965]
[1777713514277,31.96,78315.62,0.0,-0.98049,4e-05,1.88965]
[1777713514328,31.96,78315.62,0.0,-0.98049,4e-05,1.88965]
[1777713519724,31.99,78316.38,0.0,-0.98039,4e-05,1.89767]
[1777713520246,31.99,78316.38,0.0,-0.98039,4e-05,1.89767]
[1777713525766,32.01,78316.21,0.0,-0.98033,4e-05,1.90275]
[1777713526175,32.01,78316.21,0.0,-0.98033,4e-05,1.90275]
[1777713526328,32.01,78316.21,0.0,-0.98033,4e-05,1.90275]
[1777713527779,32.02,78319.26,0.0,-0.98018,4e-05,1.915]
[1777713532126,32.03,78320.6,0.0,-0.9801,4e-05,1.92189]
[1777713538102,32.04,78319.99,0.0,-0.98007,4e-05,1.92359]
[1777713538324,32.04,78319.99,0.0,-0.98007,4e-05,1.92359]
[1777713544059,32.06,78320.07,0.0,-0.98003,4e-05,1.92742]
[1777713549997,32.09,78320.21,0.0,-0.97991,4e-05,1.9367]
[1777713550074,32.09,78320.21,0.0,-0.97991,4e-05,1.9367]
[1777713555948,32.11,78320.1,0.0,-0.97985,4e-05,1.9416]
[1777713561939,32.13,78320.0,0.0,-0.9798,4e-05,1.94562]
[1777713562074,32.13,78320.0,0.0,-0.9798,4e-05,1.94562]
[1777713567905,32.15,78319.86,0.0,-0.97974,4e-05,1.95119]
[1777713571095,32.17,78320.04,0.0,-0.97973,4e-05,1.95141]
[1777713576131,32.18,78319.86,0.0,-0.97968,4e-05,1.95508]
[1777713576383,32.18,78319.86,0.0,-0.97968,4e-05,1.95508]
[1777713576578,32.18,78319.86,0.0,-0.97968,4e-05,1.95508]
[1777713582337,32.2,78322.43,0.0,-0.97952,4e-05,1.96823]
[1777713588216,32.22,78323.37,0.0,-0.97942,4e-05,1.97612]
[1777713588284,32.22,78323.37,0.0,-0.97942,4e-05,1.97612]
[1777713588328,32.22,78323.37,0.0,-0.97942,4e-05,1.97612]
[1777713594252,32.23,78324.32,0.0,-0.97935,4e-05,1.98236]
[1777713600193,32.25,78324.23,0.0,-0.97929,4e-05,1.98686]
[1777713600324,32.26,78324.22,0.0,-0.97928,4e-05,1.98762]
[1777713606139,32.27,78326.16,0.0,-0.97916,4e-05,1.99773]
[1777713612110,32.29,78325.96,0.0,-0.97911,4e-05,2.00175]
[1777713612324,32.29,78325.86,0.0,-0.97909,4e-05,2.00297]
[1777713618043,32.31,78327.0,0.0,-0.97901,4e-05,2.00967]
[1777713624012,32.32,78327.02,0.0,-0.97895,4e-05,2.01427]
[1777713624077,32.32,78327.02,0.0,-0.97895,4e-05,2.01427]
[1777713630000,32.34,78326.8,0.0,-0.97892,4e-05,2.01676]
[1777713631517,32.33,78327.78,0.0,-0.97894,4e-05,2.01436]
[1777713635944,32.33,78327.62,0.0,-0.97895,4e-05,2.01347]
[1777713636075,32.33,78327.62,0.0,-0.97895,4e-05,2.01347]
[1777713641588,32.35,78327.12,0.0,-0.97891,4e-05,2.01714]
[1777713644383,32.35,78327.6,0.0,-0.97887,4e-05,2.02018]
[1777713649645,32.37,78328.04,0.0,-0.9788,4e-05,2.02604]
[1777713650373,32.37,78328.04,0.0,-0.9788,4e-05,2.02604]
[1777713650579,32.37,78328.04,0.0,-0.9788,4e-05,2.02604]
[1777713655686,32.39,78328.19,0.0,-0.97874,4e-05,2.03092]
[1777713656315,32.39,78328.19,0.0,-0.97874,4e-05,2.03092]
[1777713656693,32.39,78332.2,0.0,-0.97857,4e-05,2.04459]
[1777713657700,32.39,78335.11,0.0,-0.97845,4e-05,2.05472]
[1777713659714,32.4,78338.29,0.0,-0.9783,4e-05,2.06644]
[1777713662726,32.4,78338.28,0.0,-0.97829,4e-05,2.06776]
[1777713662829,32.4,78338.28,0.0,-0.97829,4e-05,2.06776]
[1777713668260,32.41,78339.13,0.0,-0.97822,4e-05,2.0732]
[1777713674206,32.43,78339.66,0.0,-0.97814,4e-05,2.07955]
[1777713674325,32.44,78339.62,0.0,-0.97812,4e-05,2.08072]
[1777713677842,32.44,78336.65,0.0,-0.97822,4e-05,2.07296]
[1777713680149,32.45,78335.8,0.0,-0.97825,4e-05,2.07085]
[1777713686369,32.46,78336.68,0.0,-0.97816,4e-05,2.07766]
[1777713686581,32.46,78336.68,0.0,-0.97816,4e-05,2.07766]
[1777713692333,32.48,78337.1,0.0,-0.9781,4e-05,2.08292]
[1777713698291,32.49,78336.65,0.0,-0.9781,4e-05,2.08195]
[1777713698324,32.49,78336.65,0.0,-0.9781,4e-05,2.08195]
[1777713704240,32.51,78336.08,0.0,-0.97808,4e-05,2.08382]
[1777713711074,32.53,78335.22,0.0,-0.97805,4e-05,2.08599]
[1777713712716,32.53,78335.26,0.0,-0.97804,4e-05,2.08675]
[1777713712825,32.53,78335.26,0.0,-0.97804,4e-05,2.08675]
[1777713718664,32.54,78335.33,0.0,-0.978,4e-05,2.09008]
[1777713724166,32.56,78335.61,0.0,-0.97793,4e-05,2.09531]
[1777713724618,32.56,78335.61,0.0,-0.97793,4e-05,2.09531]
[1777713724828,32.56,78335.61,0.0,-0.97793,4e-05,2.09531]
[1777713730208,32.57,78335.36,0.0,-0.9779,4e-05,2.09815]
[1777713730596,32.57,78335.36,0.0,-0.9779,4e-05,2.09815]
[1777713736250,32.59,78335.54,0.0,-0.97784,4e-05,2.10238]
[1777713736567,32.59,78335.54,0.0,-0.97784,4e-05,2.10238]
[1777713736576,32.59,78335.54,0.0,-0.97784,4e-05,2.10238]
[1777713742528,32.59,78335.54,0.0,-0.97782,4e-05,2.10418]
[1777713748334,32.61,78336.22,0.0,-0.97773,4e-05,2.11179]
[1777713748473,32.61,78336.22,0.0,-0.97773,4e-05,2.11179]
[1777713748575,32.61,78336.22,0.0,-0.97773,4e-05,2.11179]
[1777713754444,32.63,78335.72,0.0,-0.97774,4e-05,2.10974]
[1777713760380,32.63,78335.63,0.0,-0.97772,4e-05,2.11181]
[1777713760575,32.63,78335.63,0.0,-0.97772,4e-05,2.11181]
[1777713760670,32.64,78331.51,0.0,-0.97787,4e-05,2.09945]
[1777713761425,32.64,78324.17,0.0,-0.97816,4e-05,2.07609]
[1777713763438,32.65,78323.23,0.0,-0.97818,4e-05,2.07433]
[1777713766362,32.65,78323.23,0.0,-0.97818,4e-05,2.07433]
[1777713772306,32.66,78321.32,0.0,-0.97821,4e-05,2.07197]
[1777713772325,32.66,78321.32,0.0,-0.97821,4e-05,2.07197]
[1777713777537,32.68,78320.84,0.0,-0.97816,4e-05,2.07549]
[1777713780762,32.68,78320.84,0.0,-0.97816,4e-05,2.07549]
[1777713785593,32.7,78318.23,0.0,-0.97821,4e-05,2.07201]
[1777713786724,32.7,78318.23,0.0,-0.97821,4e-05,2.07201]
[1777713786826,32.7,78318.23,0.0,-0.97821,4e-05,2.07201]
[1777713792711,32.71,78317.27,0.0,-0.9782,4e-05,2.07266]
[1777713798649,32.73,78316.83,0.0,-0.97817,4e-05,2.07495]
[1777713798826,32.73,78316.83,0.0,-0.97817,4e-05,2.07495]
[1777713804581,32.74,78316.58,0.0,-0.97813,4e-05,2.07781]
[1777713810542,32.75,78316.43,0.0,-0.9781,4e-05,2.08034]
[1777713810579,32.75,78316.43,0.0,-0.9781,4e-05,2.08034]
[1777713813792,32.77,78316.43,0.0,-0.9781,4e-05,2.07942]
[1777713816527,32.77,78316.32,0.0,-0.97809,4e-05,2.08026]
[1777713821848,32.78,78316.31,0.0,-0.97805,4e-05,2.08378]
[1777713822473,32.78,78316.31,0.0,-0.97805,4e-05,2.08378]
[1777713822579,32.78,78316.31,0.0,-0.97805,4e-05,2.08378]
[1777713828448,32.8,78316.29,0.0,-0.97801,4e-05,2.08664]
[1777713834439,32.81,78316.26,0.0,-0.97798,4e-05,2.08943]
[1777713834577,32.81,78316.1,0.0,-0.97797,4e-05,2.09006]
[1777713840375,32.82,78316.15,0.0,-0.97795,4e-05,2.09194]
[1777713848036,32.84,78316.18,0.0,-0.97787,4e-05,2.09823]
[1777713848858,32.84,78316.18,0.0,-0.97787,4e-05,2.09823]
[1777713849079,32.84,78316.18,0.0,-0.97787,4e-05,2.09823]
[1777713854808,32.85,78315.85,0.0,-0.97784,4e-05,2.10047]
[1777713860767,32.86,78316.73,0.0,-0.97779,4e-05,2.10498]
[1777713860830,32.86,78316.73,0.0,-0.97779,4e-05,2.10498]
[1777713866167,32.88,78315.17,0.0,-0.97778,4e-05,2.10526]
[1777713866717,32.88,78315.17,0.0,-0.97778,4e-05,2.10526]
[1777713872661,32.89,78315.98,0.0,-0.97772,4e-05,2.11004]
[1777713872825,32.89,78315.98,0.0,-0.97772,4e-05,2.11004]
[1777713872927,32.89,78315.98,0.0,-0.97775,4e-05,2.10715]
[1777713878261,32.91,78316.58,0.0,-0.97768,4e-05,2.11229]
[1777713878616,32.91,78316.58,0.0,-0.97768,4e-05,2.11229]
[1777713884553,32.92,78316.58,0.0,-0.97765,4e-05,2.11542]
[1777713884579,32.92,78316.58,0.0,-0.97765,4e-05,2.11542]
[1777713890497,32.93,78317.21,0.0,-0.97759,4e-05,2.12006]
[1777713896465,32.94,78317.75,0.0,-0.97753,4e-05,2.12436]
[1777713896578,32.94,78317.54,0.0,-0.97753,4e-05,2.12468]
[1777713902406,32.95,78317.21,0.0,-0.97751,4e-05,2.1261]
[1777713907461,32.96,78317.21,0.0,-0.97747,4e-05,2.12908]
[1777713908378,32.96,78317.21,0.0,-0.97747,4e-05,2.12908]
[1777713908581,32.96,78317.21,0.0,-0.97747,4e-05,2.12957]
[1777713915516,32.98,78317.37,0.0,-0.97742,4e-05,2.13353]
[1777713916836,32.98,78317.37,0.0,-0.97742,4e-05,2.13353]
[1777713922795,32.99,78316.94,0.0,-0.9774,4e-05,2.13502]
[1777713922826,32.99,78316.94,0.0,-0.9774,4e-05,2.13502]
[1777713928768,33.0,78316.97,0.0,-0.97736,4e-05,2.138]
[1777713934730,33.01,78316.87,0.0,-0.97738,4e-05,2.13607]
[1777713934830,33.01,78316.87,0.0,-0.97738,4e-05,2.13607]
[1777713940669,33.02,78316.82,0.0,-0.97734,4e-05,2.13923]
[1777713945748,33.03,78317.1,0.0,-0.97729,4e-05,2.14296]
[1777713946618,33.03,78317.1,0.0,-0.97729,4e-05,2.14296]
[1777713946829,33.03,78317.1,0.0,-0.97729,4e-05,2.14296]
[1777713952590,33.04,78317.06,0.0,-0.97726,4e-05,2.14515]
[1777713958550,33.05,78316.99,0.0,-0.97724,4e-05,2.14676]
[1777713958580,33.05,78316.99,0.0,-0.97724,4e-05,2.14676]
[1777713964500,33.06,78315.25,0.0,-0.97727,4e-05,2.14467]
[1777713964549,33.06,78312.52,0.0,-0.97737,4e-05,2.13663]
[1777713970439,33.07,78311.77,0.0,-0.97737,4e-05,2.13607]
[1777713970578,33.07,78311.77,0.0,-0.97737,4e-05,2.13607]
[1777713976399,33.08,78311.0,0.0,-0.97739,4e-05,2.13448]
[1777713983007,33.1,78311.17,0.0,-0.97732,4e-05,2.14062]
[1777713984842,33.1,78310.83,0.0,-0.97733,4e-05,2.13996]
[1777713985074,33.1,78310.83,0.0,-0.97733,4e-05,2.13996]
[1777713990822,33.11,78311.78,0.0,-0.97725,4e-05,2.1458]
[1777713996098,33.12,78311.28,0.0,-0.97728,4e-05,2.14286]
[1777713996770,33.12,78311.28,0.0,-0.97728,4e-05,2.14286]
[1777713996829,33.12,78311.28,0.0,-0.97728,4e-05,2.14286]
[1777714002739,33.13,78311.14,0.0,-0.97726,4e-05,2.14462]
[1777714008711,33.13,78310.48,0.0,-0.97727,4e-05,2.14378]
[1777714008829,33.13,78310.48,0.0,-0.97727,4e-05,2.14378]
[1777714014669,33.15,78309.68,0.0,-0.97725,4e-05,2.1451]
[1777714014829,33.15,78309.68,0.0,-0.97725,4e-05,2.1451]
[1777714020627,33.16,78309.26,0.0,-0.97723,4e-05,2.14633]
[1777714023829,33.16,78309.16,0.0,-0.97722,4e-05,2.14729]
[1777714026583,33.17,78309.2,0.0,-0.9772,4e-05,2.14912]
[1777714032520,33.18,78309.21,0.0,-0.97717,4e-05,2.15168]
[1777714032577,33.18,78309.21,0.0,-0.97717,4e-05,2.15168]
[1777714038495,33.19,78309.96,0.0,-0.97711,4e-05,2.15664]
[1777714044429,33.2,78310.22,0.0,-0.97706,4e-05,2.15993]
[1777714044578,33.2,78310.22,0.0,-0.97706,4e-05,2.15993]
[1777714051483,33.21,78309.63,0.0,-0.97709,4e-05,2.15719]
[1777714052906,33.21,78309.63,0.0,-0.97709,4e-05,2.15719]
[1777714058532,33.22,78309.93,0.0,-0.97704,4e-05,2.16101]
[1777714058859,33.22,78309.93,0.0,-0.97704,4e-05,2.16101]
[1777714059077,33.22,78309.93,0.0,-0.97704,4e-05,2.16101]
[1777714064574,33.23,78309.54,0.0,-0.97703,4e-05,2.16211]
[1777714064815,33.23,78309.54,0.0,-0.97703,4e-05,2.16211]
[1777714070616,33.24,78309.5,0.0,-0.977,4e-05,2.16435]
[1777714070794,33.24,78309.5,0.0,-0.977,4e-05,2.16435]
[1777714070830,33.24,78309.5,0.0,-0.977,4e-05,2.16435]
[1777714076740,33.25,78311.37,0.0,-0.9769,4e-05,2.17245]
[1777714082688,33.26,78311.56,0.0,-0.97686,4e-05,2.17534]
[1777714082826,33.26,78311.33,0.0,-0.97686,4e-05,2.17495]
[1777714088644,33.26,78311.38,0.0,-0.97684,4e-05,2.17662]
[1777714094596,33.27,78311.35,0.0,-0.97682,4e-05,2.17874]
[1777714094825,33.27,78311.11,0.0,-0.97682,4e-05,2.17869]
[1777714097806,33.28,78313.78,0.0,-0.97669,4e-05,2.18864]
[1777714100544,33.28,78313.77,0.0,-0.97669,4e-05,2.18895]
[1777714106502,33.29,78313.98,0.0,-0.97665,4e-05,2.19175]
[1777714106578,33.29,78313.98,0.0,-0.97665,4e-05,2.19175]
[1777714112470,33.29,78313.88,0.0,-0.97664,4e-05,2.19281]
[1777714112571,33.3,78313.88,0.0,-0.97666,4e-05,2.19015]
[1777714117947,33.3,78313.79,0.0,-0.97664,4e-05,2.19158]
[1777714120927,33.3,78313.79,0.0,-0.97664,4e-05,2.19158]
[1777714121078,33.3,78313.79,0.0,-0.97664,4e-05,2.19158]
[1777714126866,33.31,78313.16,0.0,-0.97664,4e-05,2.19228]
[1777714130036,33.32,78309.45,0.0,-0.97677,4e-05,2.18138]
[1777714132829,33.32,78309.52,0.0,-0.97676,4e-05,2.18198]
[1777714133074,33.32,78309.52,0.0,-0.97676,4e-05,2.18198]
[1777714138775,33.33,78309.57,0.0,-0.97674,4e-05,2.18431]
[1777714144753,33.33,78309.58,0.0,-0.97672,4e-05,2.18528]
[1777714144825,33.33,78309.58,0.0,-0.97672,4e-05,2.18528]
[1777714150671,33.34,78309.57,0.0,-0.9767,4e-05,2.18736]
[1777714156632,33.35,78310.1,0.0,-0.97665,4e-05,2.1912]
[1777714156829,33.35,78310.1,0.0,-0.97665,4e-05,2.1912]
[1777714162607,33.36,78309.64,0.0,-0.97664,4e-05,2.19172]
[1777714168554,33.37,78307.98,0.0,-0.97668,4e-05,2.18829]
[1777714168578,33.37,78307.98,0.0,-0.97668,4e-05,2.18829]
[1777714174497,33.37,78307.88,0.0,-0.97668,4e-05,2.18899]
[1777714174599,33.38,78307.88,0.0,-0.97669,4e-05,2.18667]
[1777714180469,33.38,78307.84,0.0,-0.97668,4e-05,2.18757]
[1777714180578,33.38,78307.84,0.0,-0.97668,4e-05,2.18757]
[1777714186446,33.39,78307.79,0.0,-0.97665,4e-05,2.19012]
[1777714188944,33.39,78307.79,0.0,-0.97665,4e-05,2.19012]
[1777714194893,33.39,78307.79,0.0,-0.97664,4e-05,2.19113]
[1777714195078,33.39,78307.79,0.0,-0.97664,4e-05,2.19113]
[1777714200859,33.41,78307.8,0.0,-0.9766,4e-05,2.19448]
[1777714205579,33.42,78293.54,0.0,-0.97716,4e-05,2.14978]
[1777714206824,33.42,78293.54,0.0,-0.97716,4e-05,2.14978]
[1777714206876,33.42,78278.21,0.0,-0.97777,4e-05,2.10052]
[1777714207075,33.42,78278.21,0.0,-0.97777,4e-05,2.10052]
[1777714207594,33.42,78259.01,0.0,-0.97852,4e-05,2.04001]
[1777714208601,33.42,78248.63,0.0,-0.97893,4e-05,2.00667]
[1777714209608,33.41,78232.72,0.0,-0.97954,4e-05,1.95723]
[1777714210615,33.41,78231.05,0.0,-0.97961,4e-05,1.95171]
[1777714211622,33.41,78234.15,0.0,-0.9795,4e-05,1.96072]
[1777714212754,33.41,78234.15,0.0,-0.9795,4e-05,1.96072]
[1777714212790,33.41,78243.08,0.0,-0.97917,4e-05,1.98765]
[1777714213636,33.41,78244.61,0.0,-0.97911,4e-05,1.99187]
[1777714217664,33.4,78249.73,0.0,-0.97894,4e-05,2.0057]
[1777714218746,33.4,78249.73,0.0,-0.97894,4e-05,2.0057]
[1777714218829,33.4,78249.73,0.0,-0.97894,4e-05,2.0057]
[1777714224554,33.39,78250.8,0.0,-0.97894,4e-05,2.00592]
[1777714229748,33.37,78248.75,0.0,-0.97906,4e-05,1.99652]
[1777714230350,33.37,78248.75,0.0,-0.97906,4e-05,1.99652]
[1777714230574,33.37,78248.75,0.0,-0.97906,4e-05,1.99652]
[1777714236138,33.36,78248.19,0.0,-0.97915,4e-05,1.988]
[1777714241962,33.35,78249.19,0.0,-0.97915,4e-05,1.98815]
[1777714242074,33.35,78249.19,0.0,-0.97915,4e-05,1.98815]
[1777714247755,33.34,78248.71,0.0,-0.97919,4e-05,1.98471]
[1777714252909,33.33,78249.86,0.0,-0.97919,4e-05,1.98486]
[1777714256080,33.32,78250.26,0.0,-0.9792,4e-05,1.98463]
[1777714256335,33.32,78250.26,0.0,-0.9792,4e-05,1.98463]
[1777714261894,33.31,78250.27,0.0,-0.97922,4e-05,1.98271]
[1777714267685,33.3,78250.52,0.0,-0.97925,4e-05,1.98056]
[1777714267826,33.3,78250.52,0.0,-0.97925,4e-05,1.98056]
[1777714273509,33.29,78250.34,0.0,-0.97929,4e-05,1.97714]
[1777714275063,33.29,78253.53,0.0,-0.97919,4e-05,1.98555]
[1777714279320,33.28,78253.72,0.0,-0.97919,4e-05,1.98516]
[1777714279579,33.28,78253.72,0.0,-0.97919,4e-05,1.98516]
[1777714285123,33.27,78253.55,0.0,-0.97924,4e-05,1.98124]
[1777714287147,33.26,78257.37,0.0,-0.97911,4e-05,1.99161]
[1777714290951,33.26,78258.58,0.0,-0.97908,4e-05,1.99436]
[1777714291075,33.26,78258.58,0.0,-0.97908,4e-05,1.99436]
[1777714294196,33.25,78261.91,0.0,-0.97902,4e-05,1.99838]
[1777714296741,33.25,78262.62,0.0,-0.979,4e-05,1.99994]
[1777714302559,33.23,78264.1,0.0,-0.97899,4e-05,2.00065]
[1777714302575,33.23,78264.1,0.0,-0.97899,4e-05,2.00065]
[1777714308369,33.22,78263.25,0.0,-0.97907,4e-05,1.99476]
[1777714311315,33.2,78271.92,0.0,-0.97877,4e-05,2.0186]
[1777714312322,33.2,78272.15,0.0,-0.97877,4e-05,2.01863]
[1777714314185,33.2,78272.15,0.0,-0.97877,4e-05,2.01863]
[1777714314324,33.2,78272.15,0.0,-0.97877,4e-05,2.01863]
[1777714319370,33.18,78269.52,0.0,-0.97893,4e-05,2.00559]
[1777714322483,33.18,78268.55,0.0,-0.97899,4e-05,2.00124]
[1777714328288,33.16,78268.39,0.0,-0.97904,4e-05,1.99681]
[1777714328326,33.16,78268.39,0.0,-0.97904,4e-05,1.99681]
[1777714334096,33.15,78269.7,0.0,-0.97904,4e-05,1.99688]
[1777714339912,33.14,78269.6,0.0,-0.97906,4e-05,1.99496]
[1777714340080,33.12,78269.6,0.0,-0.97911,4e-05,1.99095]
[1777714345722,33.11,78269.08,0.0,-0.97917,4e-05,1.98615]
[1777714351514,33.1,78268.98,0.0,-0.97922,4e-05,1.98268]
[1777714351581,33.1,78268.98,0.0,-0.97922,4e-05,1.98268]
[1777714356630,33.07,78265.61,0.0,-0.97946,4e-05,1.96223]
[1777714357360,33.07,78265.61,0.0,-0.97946,4e-05,1.96223]
[1777714362672,33.05,78266.47,0.0,-0.97949,4e-05,1.95964]
[1777714363180,33.05,78266.47,0.0,-0.97949,4e-05,1.95964]
[1777714363328,33.05,78266.47,0.0,-0.97949,4e-05,1.95964]
[1777714369000,33.05,78266.54,0.0,-0.9795,4e-05,1.95911]
[1777714374818,33.03,78266.12,0.0,-0.97957,4e-05,1.95334]
[1777714374830,33.03,78266.12,0.0,-0.97957,4e-05,1.95334]
[1777714380637,33.0,78266.37,0.0,-0.97964,4e-05,1.94749]
[1777714388623,33.0,78266.37,0.0,-0.97966,4e-05,1.94603]
[1777714388943,33.0,78266.37,0.0,-0.97966,4e-05,1.94603]
[1777714389080,33.0,78266.37,0.0,-0.97966,4e-05,1.94603]
[1777714394745,32.96,78267.92,0.0,-0.97972,4e-05,1.9414]
[1777714399935,32.96,78267.99,0.0,-0.97971,4e-05,1.94164]
[1777714400541,32.96,78267.99,0.0,-0.97971,4e-05,1.94164]
[1777714400574,32.96,78267.99,0.0,-0.97971,4e-05,1.94164]
[1777714406356,32.97,78267.92,0.0,-0.97968,4e-05,1.94431]
[1777714412137,32.99,78268.07,0.0,-0.97962,4e-05,1.94907]
[1777714412324,32.99,78268.07,0.0,-0.97962,4e-05,1.94907]
[1777714417944,33.0,78266.99,0.0,-0.97966,4e-05,1.94553]
[1777714423759,33.02,78267.01,0.0,-0.97961,4e-05,1.94917]
[1777714423829,33.02,78267.01,0.0,-0.97961,4e-05,1.94917]
[1777714429573,33.04,78267.66,0.0,-0.97952,4e-05,1.95687]
[1777714435356,33.06,78267.7,0.0,-0.97947,4e-05,1.96054]
[1777714435578,33.06,78267.7,0.0,-0.97947,4e-05,1.96054]
[1777714441636,33.07,78267.66,0.0,-0.97943,4e-05,1.96394]
[1777714446965,33.06,78267.52,0.0,-0.97946,4e-05,1.96118]
[1777714447078,33.06,78267.52,0.0,-0.97946,4e-05,1.96118]
[1777714452299,33.08,78267.52,0.0,-0.9794,4e-05,1.96607]
[1777714455291,33.08,78267.66,0.0,-0.97939,4e-05,1.9672]
[1777714457335,33.09,78271.26,0.0,-0.97922,4e-05,1.9811]
[1777714461093,33.1,78272.38,0.0,-0.97916,4e-05,1.9859]
[1777714461328,33.1,78272.2,0.0,-0.97916,4e-05,1.986]
[1777714462370,33.11,78278.48,0.0,-0.9789,4e-05,2.00693]
[1777714464384,33.11,78283.7,0.0,-0.97868,4e-05,2.02459]
[1777714466899,33.11,78285.64,0.0,-0.9786,4e-05,2.03132]
[1777714466946,33.12,78292.54,0.0,-0.97831,4e-05,2.05438]
[1777714469419,33.12,78298.47,0.0,-0.97808,4e-05,2.07297]
[1777714470426,33.11,78302.31,0.0,-0.97794,4e-05,2.08437]
[1777714471433,33.12,78305.01,0.0,-0.97787,4e-05,2.08966]
[1777714472683,33.12,78305.01,0.0,-0.97787,4e-05,2.08966]
[1777714472829,33.12,78305.01,0.0,-0.97787,4e-05,2.08966]
[1777714473447,33.12,78308.81,0.0,-0.9777,4e-05,2.10297]
[1777714476468,33.11,78312.13,0.0,-0.9776,4e-05,2.11076]
[1777714479169,33.1,78311.81,0.0,-0.97763,4e-05,2.10871]
[1777714480496,33.09,78315.65,0.0,-0.97751,4e-05,2.11823]
[1777714485131,33.08,78316.84,0.0,-0.9775,4e-05,2.11907]
[1777714485324,33.08,78316.88,0.0,-0.97751,4e-05,2.11819]
[1777714491073,33.06,78315.49,0.0,-0.97763,4e-05,2.10866]
[1777714491174,33.05,78312.14,0.0,-0.97779,4e-05,2.09584]
[1777714497033,33.03,78313.62,0.0,-0.97778,4e-05,2.0968]
[1777714497074,33.03,78313.62,0.0,-0.97778,4e-05,2.0968]
[1777714502987,33.01,78315.71,0.0,-0.97777,4e-05,2.09788]
[1777714508966,32.99,78316.29,0.0,-0.97782,4e-05,2.09405]
[1777714509078,32.99,78316.29,0.0,-0.97782,4e-05,2.09405]
[1777714514886,32.97,78316.44,0.0,-0.97787,4e-05,2.08983]
[1777714520777,32.94,78317.53,0.0,-0.97792,4e-05,2.08592]
[1777714523358,32.94,78318.54,0.0,-0.9779,4e-05,2.08734]
[1777714523575,32.94,78318.54,0.0,-0.9779,4e-05,2.08734]
[1777714528833,32.91,78320.4,0.0,-0.97791,4e-05,2.08694]
[1777714529311,32.91,78320.4,0.0,-0.97791,4e-05,2.08694]
[1777714529840,32.91,78323.52,0.0,-0.97779,4e-05,2.09616]
[1777714531854,32.9,78325.53,0.0,-0.97777,4e-05,2.09687]
[1777714535281,32.89,78325.4,0.0,-0.97781,4e-05,2.09362]
[1777714535323,32.89,78325.4,0.0,-0.97781,4e-05,2.09362]
[1777714541245,32.87,78326.49,0.0,-0.97783,4e-05,2.09248]
[1777714547224,32.85,78326.41,0.0,-0.9779,4e-05,2.08661]
[1777714547325,32.85,78326.41,0.0,-0.9779,4e-05,2.08661]
[1777714553194,32.84,78326.59,0.0,-0.97793,4e-05,2.08443]
[1777714559140,32.81,78326.34,0.0,-0.97804,4e-05,2.07538]
[1777714559327,32.8,78326.56,0.0,-0.97805,4e-05,2.07519]
[1777714565093,32.79,78327.2,0.0,-0.97808,4e-05,2.07277]
[1777714571049,32.77,78329.51,0.0,-0.97804,4e-05,2.07582]
[1777714571078,32.77,78329.51,0.0,-0.97804,4e-05,2.07582]
[1777714576988,32.76,78329.55,0.0,-0.97808,4e-05,2.07239]
[1777714582204,32.73,78331.94,0.0,-0.97808,4e-05,2.07231]
[1777714582952,32.73,78331.94,0.0,-0.97808,4e-05,2.07231]
[1777714583077,32.73,78331.94,0.0,-0.97808,4e-05,2.07231]
[1777714590260,32.7,78333.1,0.0,-0.97812,4e-05,2.06912]
[1777714591267,32.7,78334.05,0.0,-0.97814,4e-05,2.06742]
[1777714591412,32.7,78334.05,0.0,-0.97814,4e-05,2.06742]
[1777714593280,32.69,78336.71,0.0,-0.97805,4e-05,2.07436]
[1777714597353,32.68,78338.37,0.0,-0.978,4e-05,2.07803]
[1777714597577,32.68,78338.37,0.0,-0.978,4e-05,2.07803]
[1777714603329,32.66,78340.21,0.0,-0.97799,4e-05,2.07884]
[1777714606372,32.65,78344.72,0.0,-0.97785,4e-05,2.09012]
[1777714609272,32.65,78344.64,0.0,-0.97787,4e-05,2.08897]
[1777714609329,32.64,78346.57,0.0,-0.9778,4e-05,2.09442]
[1777714609393,32.64,78350.44,0.0,-0.97765,4e-05,2.10627]
[1777714610400,32.64,78361.54,0.0,-0.9772,4e-05,2.14219]
[1777714611407,32.63,78364.57,0.0,-0.97709,4e-05,2.15134]
[1777714615233,32.62,78364.94,0.0,-0.9771,4e-05,2.15059]
[1777714621023,32.6,78366.16,0.0,-0.97712,4e-05,2.14867]
[1777714621077,32.6,78366.16,0.0,-0.97712,4e-05,2.14867]
[1777714626835,32.58,78366.32,0.0,-0.97719,4e-05,2.14328]
[1777714630539,32.56,78371.77,0.0,-0.97703,4e-05,2.15662]
[1777714632630,32.56,78371.8,0.0,-0.97704,4e-05,2.15571]
[1777714632831,32.56,78371.8,0.0,-0.97704,4e-05,2.15571]
[1777714638443,32.53,78371.99,0.0,-0.9771,4e-05,2.15039]
[1777714639603,32.53,78378.3,0.0,-0.97686,4e-05,2.16968]
[1777714641617,32.52,78379.86,0.0,-0.97682,4e-05,2.17291]
[1777714642624,32.52,78383.22,0.0,-0.97669,4e-05,2.18329]
[1777714644251,32.52,78383.22,0.0,-0.97669,4e-05,2.18329]
[1777714644324,32.52,78383.22,0.0,-0.97669,4e-05,2.18329]
[1777714644353,32.51,78386.92,0.0,-0.97656,4e-05,2.19378]
[1777714649926,32.49,78386.61,0.0,-0.97663,4e-05,2.18849]
[1777714650078,32.49,78386.61,0.0,-0.97663,4e-05,2.18849]
[1777714651687,32.48,78387.19,0.0,-0.97668,4e-05,2.18326]
[1777714656722,32.46,78387.99,0.0,-0.97672,4e-05,2.18079]
[1777714658086,32.46,78387.99,0.0,-0.97672,4e-05,2.18079]
[1777714659826,32.45,78388.98,0.0,-0.9767,4e-05,2.18209]
[1777714663770,32.44,78390.97,0.0,-0.97667,4e-05,2.18474]
[1777714664777,32.43,78388.49,0.0,-0.9768,4e-05,2.17422]
[1777714667799,32.42,78383.9,0.0,-0.97703,4e-05,2.15563]
[1777714669417,32.41,78383.24,0.0,-0.97707,4e-05,2.15241]
[1777714669575,32.41,78383.24,0.0,-0.97707,4e-05,2.15241]
[1777714675082,32.4,78379.74,0.0,-0.97728,4e-05,2.13582]
[1777714679883,32.37,78374.77,0.0,-0.97759,4e-05,2.11142]
[1777714680745,32.37,78374.77,0.0,-0.97759,4e-05,2.11142]
[1777714680825,32.37,78374.77,0.0,-0.97759,4e-05,2.11142]
[1777714686376,32.35,78375.93,0.0,-0.97761,4e-05,2.11004]
[1777714692193,32.32,78375.8,0.0,-0.97769,4e-05,2.10334]
[1777714692328,32.32,78375.8,0.0,-0.97769,4e-05,2.10334]
[1777714697990,32.31,78375.69,0.0,-0.97775,4e-05,2.09853]
[1777714703798,32.28,78374.34,0.0,-0.97788,4e-05,2.08792]
[1777714703828,32.28,78374.34,0.0,-0.97788,4e-05,2.08792]
[1777714709087,32.26,78374.29,0.0,-0.97795,4e-05,2.08259]
[1777714709593,32.26,78374.29,0.0,-0.97795,4e-05,2.08259]
[1777714715401,32.25,78372.18,0.0,-0.97813,4e-05,2.06745]
[1777714715578,32.25,78372.18,0.0,-0.97813,4e-05,2.06745]
[1777714722179,32.22,78372.21,0.0,-0.97821,4e-05,2.06095]
[1777714723724,32.22,78372.38,0.0,-0.97821,4e-05,2.06069]
[1777714729228,32.2,78372.34,0.0,-0.97828,4e-05,2.05567]
[1777714729541,32.2,78372.34,0.0,-0.97828,4e-05,2.05567]
[1777714729574,32.2,78372.34,0.0,-0.97828,4e-05,2.05567]
[1777714735324,32.19,78370.78,0.0,-0.97839,4e-05,2.04656]
[1777714741104,32.18,78370.53,0.0,-0.97843,4e-05,2.04336]
[1777714741324,32.18,78370.53,0.0,-0.97843,4e-05,2.04336]
[1777714741425,32.17,78375.08,0.0,-0.97828,4e-05,2.05513]
[1777714745340,32.15,78381.99,0.0,-0.97804,4e-05,2.07467]
[1777714746902,32.15,78382.6,0.0,-0.97803,4e-05,2.07584]
[1777714752389,32.16,78384.79,0.0,-0.97791,4e-05,2.0855]
[1777714752728,32.16,78384.79,0.0,-0.97791,4e-05,2.0855]
[1777714752826,32.16,78384.79,0.0,-0.97791,4e-05,2.0855]
[1777714758370,32.17,78384.72,0.0,-0.97787,4e-05,2.08847]
[1777714761452,32.18,78380.97,0.0,-0.97799,4e-05,2.07857]
[1777714764039,32.19,78378.76,0.0,-0.97807,4e-05,2.07256]
[1777714764078,32.19,78378.76,0.0,-0.97807,4e-05,2.07256]
[1777714767494,32.19,78368.18,0.0,-0.97848,4e-05,2.0394]
[1777714768501,32.19,78368.06,0.0,-0.97848,4e-05,2.03937]
[1777714769691,32.19,78368.06,0.0,-0.97848,4e-05,2.03937]
[1777714772529,32.2,78360.96,0.0,-0.97878,4e-05,2.01461]
[1777714773536,32.2,78358.09,0.0,-0.97888,4e-05,2.0061]
[1777714775476,32.2,78358.09,0.0,-0.97888,4e-05,2.0061]
[1777714774542,32.21,78354.67,0.0,-0.97901,4e-05,1.99586]
[1777714775578,32.21,78354.67,0.0,-0.97901,4e-05,1.99586]
[1777714775679,32.21,78350.89,0.0,-0.97915,4e-05,1.98453]
[1777714776557,32.21,78346.71,0.0,-0.9793,4e-05,1.97199]
[1777714777565,32.22,78342.72,0.0,-0.97945,4e-05,1.96014]
[1777714779578,32.22,78339.33,0.0,-0.97956,4e-05,1.95073]
[1777714781275,32.22,78339.33,0.0,-0.97956,4e-05,1.95073]
[1777714786627,32.24,78340.71,0.0,-0.97944,4e-05,1.96096]
[1777714789762,32.25,78339.32,0.0,-0.97947,4e-05,1.95818]
[1777714789828,32.25,78339.32,0.0,-0.97947,4e-05,1.95818]
[1777714795718,32.27,78336.14,0.0,-0.97953,4e-05,1.95303]
[1777714796699,32.28,78330.57,0.0,-0.97973,4e-05,1.93716]
[1777714797705,32.28,78323.04,0.0,-0.98,4e-05,1.91451]
[1777714798713,32.28,78319.71,0.0,-0.98012,4e-05,1.90507]
[1777714799719,32.29,78315.21,0.0,-0.98028,4e-05,1.89207]
[1777714801938,32.29,78313.39,0.0,-0.98033,4e-05,1.88738]
[1777714802104,32.29,78313.39,0.0,-0.98033,4e-05,1.88738]
[1777714807905,32.31,78310.46,0.0,-0.98038,4e-05,1.88388]
[1777714813841,32.33,78311.13,0.0,-0.98028,4e-05,1.89139]
[1777714814078,32.33,78311.13,0.0,-0.98028,4e-05,1.89139]
[1777714819815,32.36,78311.24,0.0,-0.98021,4e-05,1.89712]
[1777714825761,32.37,78312.56,0.0,-0.98012,4e-05,1.90473]
[1777714825829,32.37,78312.56,0.0,-0.98012,4e-05,1.90473]
[1777714831738,32.39,78312.35,0.0,-0.98005,4e-05,1.91021]
[1777714831839,32.4,78312.35,0.0,-0.98007,4e-05,1.9082]
[1777714837672,32.41,78311.73,0.0,-0.98005,4e-05,1.90975]
[1777714837828,32.41,78311.73,0.0,-0.98005,4e-05,1.90975]
[1777714843023,32.44,78311.62,0.0,-0.97998,4e-05,1.91546]
[1777714843641,32.44,78311.62,0.0,-0.97998,4e-05,1.91546]
[1777714849065,32.46,78311.66,0.0,-0.97991,4e-05,1.92071]
[1777714849574,32.46,78311.66,0.0,-0.97991,4e-05,1.92071]
[1777714849825,32.46,78311.66,0.0,-0.97991,4e-05,1.92071]
[1777714855108,32.48,78311.89,0.0,-0.97984,4e-05,1.92648]
[1777714858046,32.49,78311.85,0.0,-0.97982,4e-05,1.92803]
[1777714864013,32.5,78311.88,0.0,-0.97977,4e-05,1.93229]
[1777714864078,32.5,78311.88,0.0,-0.97977,4e-05,1.93229]
[1777714868199,32.53,78302.41,0.0,-0.98006,4e-05,1.90876]
[1777714869205,32.53,78301.61,0.0,-0.98008,4e-05,1.90716]
[1777714869949,32.53,78301.61,0.0,-0.98008,4e-05,1.90716]
[1777714875893,32.55,78300.76,0.0,-0.98006,4e-05,1.90887]
[1777714876074,32.55,78300.76,0.0,-0.98006,4e-05,1.90887]
[1777714881305,32.57,78300.47,0.0,-0.97999,4e-05,1.91399]
[1777714881834,32.57,78300.47,0.0,-0.97999,4e-05,1.91399]
[1777714887790,32.59,78301.43,0.0,-0.97991,4e-05,1.92118]
[1777714887829,32.59,78301.43,0.0,-0.97991,4e-05,1.92118]
[1777714893760,32.61,78301.1,0.0,-0.97989,4e-05,1.92142]
[1777714899431,32.63,78302.04,0.0,-0.97979,4e-05,1.93017]
[1777714899700,32.63,78302.04,0.0,-0.97979,4e-05,1.93017]
[1777714899829,32.63,78302.04,0.0,-0.97979,4e-05,1.93017]
[1777714905473,32.65,78301.47,0.0,-0.97975,4e-05,1.93334]
[1777714905658,32.65,78301.47,0.0,-0.97975,4e-05,1.93334]
[1777714911631,32.66,78302.68,0.0,-0.97966,4e-05,1.94035]
[1777714911831,32.66,78302.68,0.0,-0.97966,4e-05,1.94035]
[1777714917571,32.68,78302.7,0.0,-0.9796,4e-05,1.94525]
[1777714925621,32.71,78302.31,0.0,-0.97952,4e-05,1.952]
[1777714926046,32.71,78302.31,0.0,-0.97952,4e-05,1.952]
[1777714926075,32.71,78302.31,0.0,-0.97952,4e-05,1.952]
[1777714932472,32.73,78303.16,0.0,-0.97943,4e-05,1.95859]
[1777714932573,32.74,78307.86,0.0,-0.97924,4e-05,1.97483]
[1777714933677,32.74,78311.18,0.0,-0.9791,4e-05,1.98602]
[1777714937949,32.75,78311.53,0.0,-0.97906,4e-05,1.98933]
[1777714938074,32.75,78311.53,0.0,-0.97906,4e-05,1.98933]
[1777714943884,32.77,78311.59,0.0,-0.979,4e-05,1.99392]
[1777714949858,32.78,78313.3,0.0,-0.97888,4e-05,2.00369]
[1777714950074,32.78,78313.3,0.0,-0.97888,4e-05,2.00369]
[1777714955815,32.79,78313.18,0.0,-0.97889,4e-05,2.0023]
[1777714961778,32.82,78313.01,0.0,-0.97882,4e-05,2.00746]
[1777714961830,32.82,78313.01,0.0,-0.97882,4e-05,2.00746]
[1777714966909,32.83,78312.99,0.0,-0.97877,4e-05,2.01164]
[1777714967723,32.83,78312.99,0.0,-0.97877,4e-05,2.01164]
[1777714973693,32.84,78312.96,0.0,-0.97876,4e-05,2.01225]
[1777714973831,32.85,78312.78,0.0,-0.97872,4e-05,2.01518]
[1777714979652,32.86,78312.15,0.0,-0.97871,4e-05,2.01665]
[1777714985640,32.88,78312.91,0.0,-0.97862,4e-05,2.0232]
[1777714985826,32.88,78312.91,0.0,-0.97862,4e-05,2.0232]
[1777714991079,32.9,78312.84,0.0,-0.97857,4e-05,2.02773]
[1777714994210,32.9,78312.85,0.0,-0.97855,4e-05,2.02912]
[1777715000038,32.92,78312.63,0.0,-0.97851,4e-05,2.03244]
[1777715000074,32.92,78312.63,0.0,-0.97851,4e-05,2.03244]
[1777715005983,32.93,78312.78,0.0,-0.97847,4e-05,2.03558]
[1777715011219,32.95,78313.57,0.0,-0.97841,4e-05,2.03944]
[1777715011964,32.95,78313.57,0.0,-0.97841,4e-05,2.03944]
[1777715012074,32.95,78313.57,0.0,-0.97841,4e-05,2.03944]
[1777715013233,32.96,78321.3,0.0,-0.97809,4e-05,2.06557]
[1777715016253,32.96,78322.72,0.0,-0.97802,4e-05,2.07085]
[1777715017897,32.96,78322.79,0.0,-0.97803,4e-05,2.0705]
[1777715023303,32.97,78321.7,0.0,-0.97802,4e-05,2.07058]
[1777715023845,32.97,78321.7,0.0,-0.97802,4e-05,2.07058]
[1777715024074,32.97,78321.7,0.0,-0.97802,4e-05,2.07058]
[1777715029345,32.99,78321.83,0.0,-0.97797,4e-05,2.07517]
[1777715029808,32.99,78321.83,0.0,-0.97797,4e-05,2.07517]
[1777715035773,33.0,78321.85,0.0,-0.97793,4e-05,2.07816]
[1777715035829,33.0,78321.81,0.0,-0.97792,4e-05,2.07861]
[1777715041779,33.01,78321.32,0.0,-0.97791,4e-05,2.0799]
[1777715046465,33.02,78324.06,0.0,-0.97775,4e-05,2.09222]
[1777715047686,33.02,78324.06,0.0,-0.97775,4e-05,2.09222]
[1777715047472,33.03,78327.83,0.0,-0.97759,4e-05,2.10505]
[1777715047831,33.03,78327.83,0.0,-0.97759,4e-05,2.10505]
[1777715053664,33.04,78327.9,0.0,-0.97756,4e-05,2.10793]
[1777715060563,33.05,78327.76,0.0,-0.97751,4e-05,2.11166]
[1777715062126,33.05,78326.64,0.0,-0.97755,4e-05,2.10852]
[1777715062324,33.05,78326.64,0.0,-0.97755,4e-05,2.10852]
[1777715066606,33.06,78319.49,0.0,-0.97782,4e-05,2.0867]
[1777715068093,33.06,78319.7,0.0,-0.97781,4e-05,2.08794]
[1777715074043,33.08,78319.51,0.0,-0.97781,4e-05,2.0867]
[1777715074074,33.08,78319.51,0.0,-0.97781,4e-05,2.0867]
[1777715080012,33.09,78319.67,0.0,-0.97776,4e-05,2.09053]
[1777715085961,33.1,78318.97,0.0,-0.97776,4e-05,2.09099]
[1777715086074,33.1,78318.97,0.0,-0.97776,4e-05,2.09099]
[1777715091916,33.1,78319.53,0.0,-0.97771,4e-05,2.09442]
[1777715096816,33.12,78309.43,0.0,-0.97808,4e-05,2.0654]
[1777715097823,33.12,78307.84,0.0,-0.97813,4e-05,2.06088]
[1777715097879,33.12,78307.84,0.0,-0.97813,4e-05,2.06088]
[1777715099482,33.12,78307.44,0.0,-0.97814,4e-05,2.06018]
[1777715099795,33.12,78307.44,0.0,-0.97814,4e-05,2.06018]
[1777715099838,33.13,78307.19,0.0,-0.97814,4e-05,2.05996]
[1777715103864,33.13,78307.51,0.0,-0.97811,4e-05,2.06274]
[1777715103865,33.13,78309.63,0.0,-0.97802,4e-05,2.07013]
[1777715104872,33.14,78312.4,0.0,-0.9779,4e-05,2.07962]
[1777715109807,33.14,78312.69,0.0,-0.97787,4e-05,2.0822]
[1777715109828,33.14,78312.69,0.0,-0.97787,4e-05,2.0822]
[1777715115784,33.13,78312.25,0.0,-0.97791,4e-05,2.07829]
[1777715121737,33.13,78313.06,0.0,-0.97788,4e-05,2.08066]
[1777715121828,33.13,78313.06,0.0,-0.97788,4e-05,2.08066]
[1777715127027,33.15,78314.03,0.0,-0.9778,4e-05,2.08758]
[1777715130210,33.15,78314.36,0.0,-0.97777,4e-05,2.08971]
[1777715136141,33.16,78314.42,0.0,-0.9778,4e-05,2.08698]
[1777715136323,33.16,78314.42,0.0,-0.9778,4e-05,2.08698]
[1777715142120,33.18,78314.46,0.0,-0.97773,4e-05,2.09235]
[1777715148069,33.18,78314.21,0.0,-0.97772,4e-05,2.09307]
[1777715148079,33.18,78314.21,0.0,-0.97772,4e-05,2.09307]
[1777715154026,33.2,78314.24,0.0,-0.97767,4e-05,2.09669]
[1777715159999,33.21,78314.28,0.0,-0.97763,4e-05,2.10027]
[1777715160075,33.21,78314.28,0.0,-0.97763,4e-05,2.10027]
[1777715165963,33.22,78313.75,0.0,-0.97763,4e-05,2.10049]
[1777715171912,33.23,78313.8,0.0,-0.97759,4e-05,2.10354]
[1777715172078,33.23,78313.8,0.0,-0.97759,4e-05,2.10354]
[1777715177862,33.24,78313.65,0.0,-0.97754,4e-05,2.10683]
[1777715183836,33.25,78313.8,0.0,-0.97752,4e-05,2.10917]
[1777715184076,33.25,78313.8,0.0,-0.97752,4e-05,2.10917]
[1777715189806,33.24,78313.58,0.0,-0.97755,4e-05,2.10626]
[1777715198256,33.24,78313.53,0.0,-0.97757,4e-05,2.10468]
[1777715198324,33.24,78313.53,0.0,-0.97757,4e-05,2.10468]
[1777715203563,33.23,78313.65,0.0,-0.97762,4e-05,2.10026]
[1777715204209,33.23,78313.65,0.0,-0.97762,4e-05,2.10026]
[1777715210167,33.24,78313.57,0.0,-0.9776,4e-05,2.10141]
[1777715210324,33.24,78313.57,0.0,-0.9776,4e-05,2.10141]
[1777715216126,33.24,78313.57,0.0,-0.97759,4e-05,2.10281]
[1777715222080,33.26,78313.71,0.0,-0.97754,4e-05,2.1065]
[1777715222324,33.26,78313.71,0.0,-0.97754,4e-05,2.1065]
[1777715228058,33.27,78313.71,0.0,-0.97748,4e-05,2.11103]
[1777715233988,33.28,78313.71,0.0,-0.97748,4e-05,2.11148]
[1777715234080,33.28,78313.71,0.0,-0.97748,4e-05,2.11148]
[1777715239961,33.29,78313.71,0.0,-0.97743,4e-05,2.11545]
[1777715245909,33.3,78313.71,0.0,-0.97738,4e-05,2.11892]
[1777715246075,33.31,78313.71,0.0,-0.97738,4e-05,2.11935]
[1777715251862,33.31,78313.71,0.0,-0.97738,4e-05,2.11935]
[1777715257816,33.32,78313.67,0.0,-0.97737,4e-05,2.11903]
[1777715257825,33.32,78313.67,0.0,-0.97737,4e-05,2.11903]
[1777715262988,33.33,78313.78,0.0,-0.97732,4e-05,2.12277]
[1777715266275,33.33,78313.78,0.0,-0.97732,4e-05,2.12277]
[1777715272241,33.33,78313.97,0.0,-0.97732,4e-05,2.12279]
[1777715272325,33.33,78313.97,0.0,-0.97732,4e-05,2.12279]
[1777715278191,33.33,78313.76,0.0,-0.97733,4e-05,2.12197]
[1777715284162,33.32,78313.88,0.0,-0.97736,4e-05,2.11962]
[1777715284325,33.32,78313.88,0.0,-0.97736,4e-05,2.11962]
[1777715290124,33.33,78313.85,0.0,-0.97734,4e-05,2.12122]
[1777715296076,33.34,78314.64,0.0,-0.97728,4e-05,2.12588]
[1777715296325,33.34,78314.64,0.0,-0.97728,4e-05,2.12588]
[1777715302025,33.35,78314.44,0.0,-0.97725,4e-05,2.12851]
[1777715307977,33.36,78314.38,0.0,-0.97722,4e-05,2.13075]
[1777715308074,33.36,78314.4,0.0,-0.97721,4e-05,2.13162]
[1777715313980,33.36,78314.87,0.0,-0.97718,4e-05,2.13396]
[1777715319896,33.38,78314.86,0.0,-0.97718,4e-05,2.13308]
[1777715320075,33.38,78314.84,0.0,-0.97717,4e-05,2.13381]
[1777715325865,33.38,78314.21,0.0,-0.97718,4e-05,2.13294]
[1777715334755,33.39,78314.31,0.0,-0.97715,4e-05,2.13525]
[1777715334825,33.39,78314.31,0.0,-0.97715,4e-05,2.13525]
[1777715340263,33.41,78314.31,0.0,-0.97711,4e-05,2.13915]
[1777715346234,33.41,78314.28,0.0,-0.97709,4e-05,2.1406]
[1777715346327,33.41,78314.28,0.0,-0.97709,4e-05,2.1406]
[1777715352179,33.42,78314.31,0.0,-0.97707,4e-05,2.14222]
[1777715358149,33.4,78314.31,0.0,-0.97712,4e-05,2.13809]
[1777715358326,33.4,78314.31,0.0,-0.97712,4e-05,2.13809]
[1777715364111,33.4,78314.31,0.0,-0.97714,4e-05,2.13623]
[1777715370073,33.38,78314.28,0.0,-0.9772,4e-05,2.1319]
[1777715370327,33.38,78314.28,0.0,-0.9772,4e-05,2.1319]
[1777715372756,33.39,78310.89,0.0,-0.97733,4e-05,2.12041]
[1777715376035,33.4,78308.88,0.0,-0.9774,4e-05,2.11471]
[1777715375777,33.39,78305.31,0.0,-0.97756,4e-05,2.10225]
[1777715380813,33.4,78305.13,0.0,-0.97754,4e-05,2.10391]
[1777715381995,33.4,78305.13,0.0,-0.97754,4e-05,2.10391]
[1777715382075,33.4,78305.13,0.0,-0.97754,4e-05,2.10391]
[1777715382182,33.4,78305.13,0.0,-0.97753,4e-05,2.10435]
[1777715385522,33.41,78305.15,0.0,-0.97753,4e-05,2.10486]
[1777715385576,33.41,78305.15,0.0,-0.97753,4e-05,2.10486]
[1777715385993,33.41,78304.91,0.0,-0.97752,4e-05,2.10542]
[1777715387966,33.41,78304.86,0.0,-0.97752,4e-05,2.1057]
[1777715388030,33.41,78301.41,0.0,-0.97765,4e-05,2.09501]
[1777715390020,33.42,78301.82,0.0,-0.97763,4e-05,2.09679]
[1777715390074,33.42,78301.82,0.0,-0.97763,4e-05,2.09679]
[1777715395918,33.4,78301.55,0.0,-0.9777,4e-05,2.09128]
[1777715399946,33.4,78305.73,0.0,-0.9775,4e-05,2.10665]
[1777715400720,33.4,78305.73,0.0,-0.9775,4e-05,2.10665]
[1777715400829,33.4,78305.73,0.0,-0.9775,4e-05,2.10665]
[1777715401008,33.4,78305.73,0.0,-0.9775,4e-05,2.10665]
[1777715401079,33.4,78305.73,0.0,-0.9775,4e-05,2.10665]
[1777715401052,33.41,78307.99,0.0,-0.97741,4e-05,2.11442]
[1777715406995,33.42,78308.28,0.0,-0.97736,4e-05,2.11794]
[1777715413037,33.43,78308.08,0.0,-0.97734,4e-05,2.11986]
[1777715418071,33.43,78307.95,0.0,-0.97732,4e-05,2.12157]
[1777715418554,33.43,78307.95,0.0,-0.97732,4e-05,2.12157]
[1777715418575,33.43,78307.95,0.0,-0.97732,4e-05,2.12157]
[1777715419079,33.44,78308.06,0.0,-0.97731,4e-05,2.12236]
[1777715419194,33.44,78308.06,0.0,-0.97731,4e-05,2.12236]
[1777715419324,33.44,78308.06,0.0,-0.97731,4e-05,2.12236]
[1777715425121,33.45,78307.66,0.0,-0.97729,4e-05,2.1236]
[1777715430156,33.45,78307.41,0.0,-0.97727,4e-05,2.1249]
[1777715436344,33.46,78307.48,0.0,-0.9773,4e-05,2.12237]
[1777715436391,33.46,78307.48,0.0,-0.9773,4e-05,2.12237]
[1777715436581,33.46,78307.48,0.0,-0.9773,4e-05,2.12237]
[1777715436672,33.46,78307.48,0.0,-0.97728,4e-05,2.12365]
[1777715442249,33.47,78307.58,0.0,-0.97724,4e-05,2.12652]
[1777715446487,33.48,78307.42,0.0,-0.97723,4e-05,2.12726]
[1777715446578,33.48,78307.42,0.0,-0.97723,4e-05,2.12726]
[1777715452217,33.49,78307.5,0.0,-0.9772,4e-05,2.13004]
[1777715452324,33.49,78307.5,0.0,-0.9772,4e-05,2.13004]
[1777715452425,33.49,78307.54,0.0,-0.97719,4e-05,2.13059]
[1777715460376,33.5,78307.5,0.0,-0.97715,4e-05,2.13378]
[1777715466417,33.51,78304.7,0.0,-0.97723,4e-05,2.12715]
[1777715467571,33.51,78304.7,0.0,-0.97723,4e-05,2.12715]
[1777715467827,33.51,78304.7,0.0,-0.97723,4e-05,2.12715]
[1777715473467,33.51,78304.25,0.0,-0.97727,4e-05,2.12469]
[1777715475111,33.51,78304.25,0.0,-0.97727,4e-05,2.12469]
[1777715475151,33.5,78304.21,0.0,-0.97729,4e-05,2.12278]
[1777715475324,33.5,78304.21,0.0,-0.97729,4e-05,2.12278]
[1777715475640,33.5,78304.21,0.0,-0.97729,4e-05,2.12278]
[1777715475830,33.5,78304.21,0.0,-0.97729,4e-05,2.12278]
[1777715475875,33.5,78304.21,0.0,-0.9773,4e-05,2.12189]
[1777715482734,33.5,78304.14,0.0,-0.9773,4e-05,2.12166]
[1777715490590,33.45,78304.21,0.0,-0.97746,4e-05,2.10964]
[1777715494750,33.45,78304.21,0.0,-0.97746,4e-05,2.10964]
[1777715494755,33.45,78304.21,0.0,-0.97746,4e-05,2.10964]
[1777715494825,33.45,78304.21,0.0,-0.97746,4e-05,2.10964]
[1777715494847,33.43,78304.21,0.0,-0.97755,4e-05,2.10135]
[1777715502675,33.41,78304.29,0.0,-0.97762,4e-05,2.09571]
[1777715508966,33.4,78304.26,0.0,-0.97766,4e-05,2.09312]
[1777715509074,33.4,78304.26,0.0,-0.97766,4e-05,2.09312]
[1777715509158,33.39,78304.26,0.0,-0.9777,4e-05,2.08981]
[1777715509784,33.39,78304.26,0.0,-0.9777,4e-05,2.08981]
[1777715509826,33.39,78304.26,0.0,-0.9777,4e-05,2.08981]
[1777715518787,33.36,78303.5,0.0,-0.97782,4e-05,2.08005]
[1777715525836,33.33,78303.98,0.0,-0.97788,4e-05,2.0752]
[1777715526309,33.33,78303.98,0.0,-0.97788,4e-05,2.0752]
[1777715526324,33.33,78303.98,0.0,-0.97788,4e-05,2.0752]
[1777715528908,33.33,78304.12,0.0,-0.9779,4e-05,2.07407]
[1777715529078,33.33,78304.12,0.0,-0.9779,4e-05,2.07407]
[1777715529134,33.33,78304.45,0.0,-0.97789,4e-05,2.07434]
[1777715539428,33.31,78304.59,0.0,-0.97794,4e-05,2.07051]
[1777715539582,33.31,78304.59,0.0,-0.97794,4e-05,2.07051]
[1777715546983,33.26,78304.47,0.0,-0.9781,4e-05,2.05795]
[1777715550487,33.26,78304.47,0.0,-0.9781,4e-05,2.05795]
[1777715550574,33.26,78304.47,0.0,-0.9781,4e-05,2.05795]
[1777715551019,33.26,78304.47,0.0,-0.9781,4e-05,2.05795]
[1777715551076,33.26,78304.47,0.0,-0.9781,4e-05,2.05795]
[1777715551177,33.25,78304.69,0.0,-0.97818,4e-05,2.05103]
[1777715555347,33.24,78304.23,0.0,-0.97822,4e-05,2.04775]
[1777715555575,33.24,78304.23,0.0,-0.97822,4e-05,2.04775]
[1777715555805,33.24,78304.23,0.0,-0.97822,4e-05,2.04775]
[1777715555827,33.24,78304.23,0.0,-0.97822,4e-05,2.04775]
[1777715556045,33.23,78301.97,0.0,-0.97834,4e-05,2.03786]
[1777715560304,33.22,78301.6,0.0,-0.97838,4e-05,2.03493]
[1777715560393,33.21,78301.74,0.0,-0.9784,4e-05,2.03362]
[1777715560581,33.21,78301.74,0.0,-0.9784,4e-05,2.03362]
[1777715563096,33.2,78304.06,0.0,-0.97834,4e-05,2.03837]
[1777715571152,33.18,78305.4,0.0,-0.97837,4e-05,2.03565]
[1777715571997,33.18,78305.4,0.0,-0.97837,4e-05,2.03565]
[1777715572077,33.18,78305.4,0.0,-0.97837,4e-05,2.03565]
[1777715581222,33.14,78305.35,0.0,-0.97848,4e-05,2.02687]
[1777715584154,33.14,78305.41,0.0,-0.97849,4e-05,2.02621]
[1777715584327,33.14,78305.41,0.0,-0.97849,4e-05,2.02621]
[1777715586257,33.13,78308.96,0.0,-0.97839,4e-05,2.03408]
[1777715591293,33.11,78308.29,0.0,-0.97847,4e-05,2.02766]
[1777715596328,33.09,78308.43,0.0,-0.97852,4e-05,2.02386]
[1777715598342,33.09,78311.69,0.0,-0.97841,4e-05,2.03254]
[1777715598482,33.09,78311.69,0.0,-0.97841,4e-05,2.03254]
[1777715598582,33.09,78311.69,0.0,-0.97841,4e-05,2.03254]
[1777715605391,33.07,78313.12,0.0,-0.97841,4e-05,2.03253]
[1777715607487,33.07,78313.12,0.0,-0.97841,4e-05,2.03253]
[1777715607578,33.07,78313.12,0.0,-0.97841,4e-05,2.03253]
[1777715616468,33.03,78312.38,0.0,-0.9786,4e-05,2.01702]
[1777715621906,33.03,78312.4,0.0,-0.97861,4e-05,2.01626]
[1777715622075,33.03,78312.4,0.0,-0.97861,4e-05,2.01626]
[1777715622112,33.01,78308.76,0.0,-0.9788,4e-05,2.00071]
[1777715623517,33.01,78307.05,0.0,-0.97888,4e-05,1.99454]
[1777715626014,33.0,78305.52,0.0,-0.97897,4e-05,1.98741]
[1777715631573,32.98,78304.37,0.0,-0.97906,4e-05,1.98]
[1777715632782,32.98,78304.37,0.0,-0.97906,4e-05,1.98]
[1777715632830,32.98,78304.37,0.0,-0.97906,4e-05,1.98]
[1777715638621,32.96,78304.07,0.0,-0.97914,4e-05,1.97387]
[1777715642910,32.95,78303.53,0.0,-0.97918,4e-05,1.97]
[1777715643075,32.95,78303.53,0.0,-0.97918,4e-05,1.97]
[1777715644664,32.95,78299.62,0.0,-0.97936,4e-05,1.95567]
[1777715649699,32.93,78299.98,0.0,-0.97939,4e-05,1.95332]
[1777715653579,32.92,78300.14,0.0,-0.97941,4e-05,1.95175]
[1777715653825,32.92,78300.14,0.0,-0.97941,4e-05,1.95175]
[1777715653926,32.92,78300.14,0.0,-0.97942,4e-05,1.95105]
[1777715660036,32.91,78300.43,0.0,-0.97945,4e-05,1.94851]
[1777715660075,32.91,78300.43,0.0,-0.97945,4e-05,1.94851]
[1777715668831,32.88,78300.01,0.0,-0.97955,4e-05,1.94037]
[1777715670749,32.88,78299.38,0.0,-0.97958,4e-05,1.93775]
[1777715670826,32.88,78299.38,0.0,-0.97958,4e-05,1.93775]
[1777715670846,32.87,78297.43,0.0,-0.97967,4e-05,1.93106]
[1777715675574,32.86,78296.31,0.0,-0.97978,4e-05,1.92118]
[1777715676253,32.86,78296.31,0.0,-0.97978,4e-05,1.92118]
[1777715676324,32.86,78296.31,0.0,-0.97978,4e-05,1.92118]
[1777715676349,32.86,78296.52,0.0,-0.97979,4e-05,1.92053]
[1777715679908,32.85,78294.08,0.0,-0.9799,4e-05,1.91111]
[1777715681696,32.85,78293.49,0.0,-0.97993,4e-05,1.90867]
[1777715681827,32.85,78293.49,0.0,-0.97993,4e-05,1.90867]
[1777715685165,32.84,78292.83,0.0,-0.97998,4e-05,1.90478]
[1777715685326,32.84,78292.83,0.0,-0.97998,4e-05,1.90478]
[1777715685427,32.84,78293.43,0.0,-0.97997,4e-05,1.90539]
[1777715687286,32.84,78293.46,0.0,-0.97997,4e-05,1.90548]
[1777715687327,32.84,78293.46,0.0,-0.97997,4e-05,1.90548]
[1777715689978,32.83,78298.44,0.0,-0.97982,4e-05,1.91828]
[1777715691214,32.83,78298.44,0.0,-0.97982,4e-05,1.91828]
[1777715691326,32.83,78298.44,0.0,-0.97982,4e-05,1.91828]
[1777715691623,32.82,78300.68,0.0,-0.97975,4e-05,1.92392]
[1777715691834,32.82,78300.68,0.0,-0.97975,4e-05,1.92392]
[1777715691992,32.82,78301.61,0.0,-0.97971,4e-05,1.92678]
[1777715697028,32.8,78304.8,0.0,-0.97964,4e-05,1.93281]
[1777715700050,32.8,78308.65,0.0,-0.97951,4e-05,1.94342]
[1777715700636,32.8,78308.65,0.0,-0.97951,4e-05,1.94342]
[1777715700827,32.8,78308.65,0.0,-0.97951,4e-05,1.94342]
[1777715703071,32.79,78314.81,0.0,-0.97929,4e-05,1.96063]
[1777715704078,32.79,78320.6,0.0,-0.97909,4e-05,1.97744]
[1777715706120,32.78,78319.98,0.0,-0.97912,4e-05,1.97476]
[1777715709592,32.77,78320.89,0.0,-0.97911,4e-05,1.97546]
[1777715714147,32.76,78320.76,0.0,-0.97916,4e-05,1.97145]
[1777715719183,32.74,78320.25,0.0,-0.97923,4e-05,1.96556]
[1777715720075,32.74,78320.25,0.0,-0.97923,4e-05,1.96556]
[1777715720324,32.74,78320.25,0.0,-0.97923,4e-05,1.96556]
[1777715726049,32.73,78319.78,0.0,-0.9793,4e-05,1.96054]
[1777715731268,32.71,78320.84,0.0,-0.97936,4e-05,1.95508]
[1777715734593,32.71,78320.84,0.0,-0.97936,4e-05,1.95508]
[1777715734831,32.71,78320.84,0.0,-0.97936,4e-05,1.95508]
[1777715735296,32.7,78316.2,0.0,-0.97957,4e-05,1.93784]
[1777715740461,32.69,78316.5,0.0,-0.97959,4e-05,1.93611]
[1777715746414,32.69,78316.48,0.0,-0.9796,4e-05,1.93538]
[1777715746574,32.67,78316.15,0.0,-0.97966,4e-05,1.93039]
[1777715752361,32.66,78316.12,0.0,-0.9797,4e-05,1.92702]
[1777715758322,32.65,78316.12,0.0,-0.97971,4e-05,1.92637]
[1777715758580,32.64,78316.12,0.0,-0.97976,4e-05,1.92248]
[1777715764279,32.63,78316.12,0.0,-0.97978,4e-05,1.92055]
[1777715770244,32.62,78316.12,0.0,-0.97981,4e-05,1.91863]
[1777715770323,32.62,78316.12,0.0,-0.97981,4e-05,1.91863]
[1777715776186,32.6,78316.12,0.0,-0.97986,4e-05,1.91418]
[1777715782130,32.58,78316.12,0.0,-0.97993,4e-05,1.90853]
[1777715782329,32.58,78316.12,0.0,-0.97993,4e-05,1.90853]
[1777715788077,32.58,78316.12,0.0,-0.97995,4e-05,1.90729]
[1777715791689,32.55,78316.12,0.0,-0.98006,4e-05,1.89798]
[1777715794043,32.55,78316.12,0.0,-0.98006,4e-05,1.89798]
[1777715794077,32.55,78316.12,0.0,-0.98006,4e-05,1.89798]
[1777715802507,32.54,78315.83,0.0,-0.98012,4e-05,1.89289]
[1777715808470,32.52,78315.86,0.0,-0.98016,4e-05,1.88943]
[1777715808574,32.52,78315.86,0.0,-0.98016,4e-05,1.88943]
[1777715814424,32.51,78315.86,0.0,-0.98019,4e-05,1.88709]
[1777715820371,32.49,78315.68,0.0,-0.98026,4e-05,1.88134]
[1777715820576,32.49,78315.68,0.0,-0.98026,4e-05,1.88134]
[1777715822914,32.48,78310.14,0.0,-0.9805,4e-05,1.86163]
[1777715826349,32.48,78310.49,0.0,-0.9805,4e-05,1.86216]
[1777715827949,32.47,78305.57,0.0,-0.9807,4e-05,1.84514]
[1777715832308,32.47,78304.7,0.0,-0.98075,4e-05,1.84151]
[1777715832324,32.47,78304.7,0.0,-0.98075,4e-05,1.84151]
[1777715838282,32.45,78303.66,0.0,-0.98082,4e-05,1.8354]
[1777715844239,32.44,78304.51,0.0,-0.98083,4e-05,1.83456]
[1777715844324,32.44,78304.51,0.0,-0.98083,4e-05,1.83456]
[1777715850183,32.43,78303.91,0.0,-0.98089,4e-05,1.8299]
[1777715856142,32.42,78301.07,0.0,-0.98107,4e-05,1.81494]
[1777715856327,32.42,78301.07,0.0,-0.98107,4e-05,1.81494]
[1777715862094,32.41,78301.14,0.0,-0.9811,4e-05,1.81252]
[1777715868230,32.39,78301.93,0.0,-0.98111,4e-05,1.81147]
[1777715870556,32.39,78301.67,0.0,-0.98112,4e-05,1.81028]
[1777715870574,32.39,78301.67,0.0,-0.98112,4e-05,1.81028]
[1777715876531,32.39,78301.03,0.0,-0.98116,4e-05,1.80754]
[1777715882503,32.37,78301.28,0.0,-0.9812,4e-05,1.80424]
[1777715882574,32.37,78301.28,0.0,-0.9812,4e-05,1.80424]
[1777715888431,32.36,78301.03,0.0,-0.98123,4e-05,1.80153]
[1777715894396,32.35,78300.55,0.0,-0.98128,4e-05,1.79743]
[1777715894576,32.35,78300.55,0.0,-0.98128,4e-05,1.79743]
[1777715900359,32.35,78300.53,0.0,-0.9813,4e-05,1.79587]
[1777715904484,32.33,78296.11,0.0,-0.98149,4e-05,1.78021]
[1777715906342,32.32,78296.0,0.0,-0.98153,4e-05,1.77649]
[1777715906575,32.32,78296.0,0.0,-0.98153,4e-05,1.77649]
[1777715912297,32.25,78294.39,0.0,-0.98182,4e-05,1.75212]
[1777715917575,32.24,78294.06,0.0,-0.98189,4e-05,1.74694]
[1777715918239,32.24,78294.06,0.0,-0.98189,4e-05,1.74694]
[1777715918324,32.24,78294.06,0.0,-0.98189,4e-05,1.74694]
[1777715923617,32.23,78294.07,0.0,-0.98191,4e-05,1.74534]
[1777715924053,32.23,78294.07,0.0,-0.98191,4e-05,1.74534]
[1777715929846,32.22,78294.17,0.0,-0.98192,4e-05,1.74402]
[1777715930074,32.22,78294.17,0.0,-0.98192,4e-05,1.74402]
[1777715935177,32.22,78294.2,0.0,-0.98193,4e-05,1.74304]
[1777715938166,32.21,78294.16,0.0,-0.98194,4e-05,1.74214]
[1777715943967,32.21,78293.87,0.0,-0.98197,4e-05,1.74027]
[1777715944074,32.21,78293.87,0.0,-0.98197,4e-05,1.74027]
[1777715945771,32.21,78297.72,0.0,-0.98185,4e-05,1.75022]
[1777715949787,32.2,78298.69,0.0,-0.98182,4e-05,1.75224]
[1777715950809,32.2,78292.3,0.0,-0.98205,3e-05,1.7331]
[1777715955574,32.2,78291.06,0.0,-0.98211,3e-05,1.7288]
[1777715955829,32.19,78290.94,0.0,-0.98212,3e-05,1.72799]
[1777715961376,32.19,78290.94,0.0,-0.98212,3e-05,1.72776]
[1777715967208,32.19,78290.05,0.0,-0.98217,3e-05,1.72312]
[1777715967327,32.19,78290.05,0.0,-0.98217,3e-05,1.72312]
[1777715973460,32.18,78289.85,0.0,-0.98223,3e-05,1.71766]
[1777715978819,32.17,78289.72,0.0,-0.98225,3e-05,1.71599]
[1777715978832,32.17,78289.72,0.0,-0.98225,3e-05,1.71599]
[1777715984623,32.17,78290.4,0.0,-0.98224,3e-05,1.71687]
[1777715990463,32.16,78290.3,0.0,-0.98226,3e-05,1.71529]
[1777715990580,32.16,78290.3,0.0,-0.98226,3e-05,1.71529]
[1777715991090,32.16,78294.91,0.0,-0.98211,3e-05,1.72817]
[1777715996263,32.16,78296.32,0.0,-0.98206,3e-05,1.73178]
[1777716002167,32.15,78296.42,0.0,-0.98209,3e-05,1.72988]
[1777716004581,32.15,78296.87,0.0,-0.98207,3e-05,1.73094]
[1777716004830,32.15,78297.17,0.0,-0.98207,3e-05,1.73132]
[1777716010374,32.14,78294.61,0.0,-0.98217,3e-05,1.72295]
[1777716016208,32.14,78295.21,0.0,-0.98216,3e-05,1.72376]
[1777716016327,32.14,78295.21,0.0,-0.98216,3e-05,1.72376]
[1777716021994,32.13,78294.49,0.0,-0.98221,3e-05,1.71985]
[1777716027809,32.13,78294.29,0.0,-0.98222,3e-05,1.7186]
[1777716027827,32.13,78293.89,0.0,-0.98224,3e-05,1.71677]
[1777716033594,32.12,78293.85,0.0,-0.98226,3e-05,1.71578]
[1777716033682,32.12,78293.85,0.0,-0.9823,3e-05,1.71159]
[1777716039413,32.12,78293.97,0.0,-0.98231,3e-05,1.71089]
[1777716039599,32.12,78293.97,0.0,-0.98231,3e-05,1.71089]
[1777716045203,32.11,78294.01,0.0,-0.98232,3e-05,1.70976]
[1777716051015,32.11,78293.91,0.0,-0.98234,3e-05,1.70824]
[1777716051079,32.11,78293.91,0.0,-0.98234,3e-05,1.70824]
[1777716056825,32.1,78293.86,0.0,-0.98235,3e-05,1.70708]
[1777716062654,32.1,78293.83,0.0,-0.98236,3e-05,1.70679]
[1777716062831,32.1,78293.83,0.0,-0.98236,3e-05,1.70679]
[1777716068629,32.09,78295.05,0.0,-0.98234,3e-05,1.70791]
[1777716070964,32.09,78294.88,0.0,-0.98235,3e-05,1.70722]
[1777716076754,32.08,78294.77,0.0,-0.98237,3e-05,1.70571]
[1777716076832,32.08,78294.77,0.0,-0.98237,3e-05,1.70571]
[1777716082634,32.08,78294.42,0.0,-0.9824,3e-05,1.70353]
[1777716087762,32.07,78294.76,0.0,-0.9824,3e-05,1.70335]
[1777716088365,32.07,78294.76,0.0,-0.9824,3e-05,1.70335]
[1777716088576,32.07,78294.76,0.0,-0.9824,3e-05,1.70335]
[1777716094191,32.07,78294.45,0.0,-0.98241,3e-05,1.70208]
[1777716094292,32.07,78294.45,0.0,-0.98246,3e-05,1.6978]
[1777716099987,32.07,78294.48,0.0,-0.98246,3e-05,1.69734]
[1777716100079,32.07,78294.48,0.0,-0.98246,3e-05,1.69734]
[1777716105799,32.06,78294.7,0.0,-0.98247,3e-05,1.6967]
[1777716111610,32.06,78294.47,0.0,-0.98248,3e-05,1.69587]
[1777716111829,32.06,78294.47,0.0,-0.98248,3e-05,1.69587]
[1777716117418,32.06,78294.56,0.0,-0.9825,3e-05,1.69471]
[1777716123234,32.05,78294.33,0.0,-0.98252,3e-05,1.69265]
[1777716123328,32.05,78294.33,0.0,-0.98252,3e-05,1.69265]
[1777716129035,32.05,78294.62,0.0,-0.98252,3e-05,1.69263]
[1777716136101,32.04,78294.66,0.0,-0.98254,3e-05,1.69121]
[1777716137339,32.04,78294.66,0.0,-0.98254,3e-05,1.69121]
[1777716137578,32.04,78294.66,0.0,-0.98254,3e-05,1.69121]
[1777716143152,32.04,78294.72,0.0,-0.98254,3e-05,1.6907]
[1777716148930,32.03,78294.7,0.0,-0.98256,3e-05,1.68964]
[1777716149078,32.03,78294.71,0.0,-0.98256,3e-05,1.68933]
[1777716152214,32.03,78295.55,0.0,-0.98258,3e-05,1.68754]
[1777716154742,32.03,78295.63,0.0,-0.98257,3e-05,1.6876]
[1777716160536,32.02,78297.7,0.0,-0.98252,3e-05,1.69254]
[1777716160578,32.02,78297.7,0.0,-0.98252,3e-05,1.69254]
[1777716166337,32.02,78297.44,0.0,-0.98253,3e-05,1.69111]
[1777716172134,32.01,78294.69,0.0,-0.98264,3e-05,1.68196]
[1777716172328,32.01,78294.69,0.0,-0.98264,3e-05,1.68196]
[1777716177936,32.01,78294.56,0.0,-0.98265,3e-05,1.68129]
[1777716183748,32.01,78294.52,0.0,-0.98266,3e-05,1.68042]
[1777716183828,32.01,78294.52,0.0,-0.98266,3e-05,1.68042]
[1777716184441,32.01,78298.09,0.0,-0.98255,3e-05,1.68972]
[1777716185448,32.01,78292.78,0.0,-0.98273,3e-05,1.67442]
[1777716187462,32.0,78287.32,0.0,-0.98292,3e-05,1.65865]
[1777716189541,32.0,78287.08,0.0,-0.98293,3e-05,1.65785]
[1777716195340,32.0,78286.57,0.0,-0.98296,3e-05,1.65575]
[1777716195579,32.0,78286.57,0.0,-0.98296,3e-05,1.65575]
[1777716201560,32.0,78285.74,0.0,-0.98299,3e-05,1.65256]
[1777716203666,32.0,78285.72,0.0,-0.983,3e-05,1.6524]
[1777716209465,31.99,78285.93,0.0,-0.983,3e-05,1.65236]
[1777716209579,31.99,78285.93,0.0,-0.983,3e-05,1.65236]
[1777716211630,31.99,78285.97,0.0,-0.98303,3e-05,1.6487]
[1777716214651,31.99,78288.56,0.0,-0.98295,3e-05,1.65569]
[1777716215260,31.99,78288.56,0.0,-0.98295,3e-05,1.65569]
[1777716220693,31.99,78288.3,0.0,-0.98297,3e-05,1.65432]
[1777716221065,31.99,78288.3,0.0,-0.98297,3e-05,1.65432]
[1777716221077,31.99,78288.3,0.0,-0.98297,3e-05,1.65432]
[1777716226901,31.99,78287.63,0.0,-0.983,3e-05,1.6519]
[1777716232694,31.98,78287.99,0.0,-0.98299,3e-05,1.65229]
[1777716232829,31.98,78287.99,0.0,-0.98299,3e-05,1.65229]
[1777716238511,31.98,78288.08,0.0,-0.983,3e-05,1.65193]
[1777716244341,31.98,78288.3,0.0,-0.98299,3e-05,1.65204]
[1777716244579,31.98,78288.3,0.0,-0.98299,3e-05,1.65204]
[1777716249896,31.98,78290.86,0.0,-0.98292,3e-05,1.65854]
[1777716250155,31.98,78290.86,0.0,-0.98292,3e-05,1.65854]
[1777716255964,31.97,78290.73,0.0,-0.98293,3e-05,1.65772]
[1777716256075,31.97,78291.02,0.0,-0.98292,3e-05,1.65832]
[1777716261750,31.97,78291.2,0.0,-0.98292,3e-05,1.65849]
[1777716262346,31.97,78291.2,0.0,-0.98292,3e-05,1.65815]
[1777716262986,31.97,78287.5,0.0,-0.98305,3e-05,1.64761]
[1777716266121,31.97,78286.85,0.0,-0.98307,3e-05,1.64551]
[1777716267014,31.97,78286.96,0.0,-0.98307,3e-05,1.64573]
[1777716270066,31.97,78287.08,0.0,-0.98307,3e-05,1.64579]
[1777716270078,31.97,78287.08,0.0,-0.98307,3e-05,1.64579]
[1777716275873,31.97,78287.23,0.0,-0.9831,3e-05,1.64241]
[1777716281686,31.96,78286.97,0.0,-0.98312,3e-05,1.64118]
[1777716281828,31.96,78286.97,0.0,-0.98312,3e-05,1.64118]
[1777716287490,31.96,78286.94,0.0,-0.98312,3e-05,1.64059]
[1777716293300,31.96,78286.53,0.0,-0.98314,3e-05,1.63896]
[1777716293325,31.96,78286.53,0.0,-0.98314,3e-05,1.63896]
[1777716297225,31.96,78298.09,0.0,-0.98276,3e-05,1.6712]
[1777716299089,31.96,78308.93,0.0,-0.98239,3e-05,1.70212]
[1777716299238,31.96,78310.04,0.0,-0.98235,3e-05,1.70513]
[1777716301253,31.95,78313.04,0.0,-0.98225,3e-05,1.71344]
[1777716304896,31.95,78313.75,0.0,-0.98223,3e-05,1.71509]
[1777716305074,31.95,78313.75,0.0,-0.98223,3e-05,1.71509]
[1777716310318,31.95,78312.44,0.0,-0.98229,3e-05,1.70992]
[1777716311400,31.95,78312.44,0.0,-0.98229,3e-05,1.70992]
[1777716315353,31.94,78310.0,0.0,-0.98239,3e-05,1.70193]
[1777716317342,31.94,78310.13,0.0,-0.98239,3e-05,1.70214]
[1777716317579,31.94,78310.13,0.0,-0.98239,3e-05,1.70214]
[1777716318373,31.94,78306.32,0.0,-0.98252,3e-05,1.69082]
[1777716320388,31.94,78303.9,0.0,-0.98261,3e-05,1.68358]
[1777716323287,31.94,78301.73,0.0,-0.98269,3e-05,1.67711]
[1777716328445,31.94,78300.36,0.0,-0.98274,3e-05,1.67246]
[1777716329252,31.94,78300.36,0.0,-0.98274,3e-05,1.67246]
[1777716329328,31.94,78300.36,0.0,-0.98274,3e-05,1.67246]
[1777716334487,31.93,78297.78,0.0,-0.98287,3e-05,1.66099]
[1777716337699,31.93,78296.17,0.0,-0.98293,3e-05,1.65624]
[1777716343688,31.93,78296.18,0.0,-0.98294,3e-05,1.65572]
[1777716343828,31.93,78296.18,0.0,-0.98294,3e-05,1.65572]
[1777716349486,31.93,78296.29,0.0,-0.98294,3e-05,1.65547]
[1777716355297,31.93,78296.26,0.0,-0.98294,3e-05,1.6552]
[1777716355328,31.93,78296.26,0.0,-0.98294,3e-05,1.6552]
[1777716361084,31.93,78296.97,0.0,-0.98291,3e-05,1.65781]
[1777716366901,31.93,78298.41,0.0,-0.98287,3e-05,1.66117]
[1777716367079,31.93,78298.41,0.0,-0.98287,3e-05,1.66117]
[1777716372720,31.92,78298.35,0.0,-0.98288,3e-05,1.66026]
[1777716378536,31.92,78298.22,0.0,-0.98289,3e-05,1.65968]
[1777716378574,31.92,78298.22,0.0,-0.98289,3e-05,1.65968]
[1777716384312,31.92,78298.23,0.0,-0.9829,3e-05,1.65878]
[1777716390136,31.92,78298.23,0.0,-0.98291,3e-05,1.65838]
[1777716390325,31.92,78298.23,0.0,-0.98291,3e-05,1.65838]
[1777716395916,31.91,78297.96,0.0,-0.98296,3e-05,1.65344]
[1777716400955,31.91,78297.63,0.0,-0.98297,3e-05,1.65196]
[1777716404227,31.91,78297.63,0.0,-0.98297,3e-05,1.65196]
[1777716404327,31.91,78297.63,0.0,-0.98297,3e-05,1.65196]
[1777716410026,31.91,78297.49,0.0,-0.98299,3e-05,1.65085]
[1777716415841,31.91,78297.31,0.0,-0.983,3e-05,1.6499]
[1777716416078,31.91,78297.31,0.0,-0.983,3e-05,1.6499]
[1777716421631,31.9,78297.41,0.0,-0.983,3e-05,1.64958]
[1777716427137,31.9,78295.63,0.0,-0.98307,3e-05,1.64408]
[1777716427433,31.9,78295.63,0.0,-0.98307,3e-05,1.64408]
[1777716427574,31.9,78295.63,0.0,-0.98307,3e-05,1.64408]
[1777716431165,31.9,78288.68,0.0,-0.98331,3e-05,1.62429]
[1777716432172,31.9,78285.24,0.0,-0.98342,3e-05,1.61468]
[1777716433259,31.9,78284.78,0.0,-0.98344,3e-05,1.61337]
[1777716439052,31.9,78284.75,0.0,-0.98344,3e-05,1.61319]
[1777716439078,31.9,78284.75,0.0,-0.98344,3e-05,1.61319]
[1777716444836,31.9,78286.45,0.0,-0.98338,3e-05,1.61777]
[1777716444937,31.9,78288.82,0.0,-0.98331,3e-05,1.62428]
[1777716450664,31.9,78289.92,0.0,-0.98327,3e-05,1.62714]
[1777716450825,31.9,78289.92,0.0,-0.98327,3e-05,1.62714]
[1777716456497,31.9,78289.04,0.0,-0.98334,3e-05,1.62098]
[1777716462299,31.9,78286.33,0.0,-0.98343,3e-05,1.61319]
[1777716462325,31.9,78286.33,0.0,-0.98343,3e-05,1.61319]
[1777716467417,31.89,78286.38,0.0,-0.98343,3e-05,1.61313]
[1777716470603,31.89,78284.18,0.0,-0.9835,3e-05,1.60697]
[1777716476415,31.89,78283.16,0.0,-0.98354,3e-05,1.60401]
[1777716476574,31.89,78283.16,0.0,-0.98354,3e-05,1.60401]
[1777716482190,31.89,78283.49,0.0,-0.98353,3e-05,1.60485]
[1777716488002,31.89,78282.29,0.0,-0.98357,3e-05,1.60138]
[1777716488077,31.89,78282.29,0.0,-0.98357,3e-05,1.60138]
[1777716490579,31.89,78286.2,0.0,-0.98344,3e-05,1.61212]
[1777716493800,31.89,78286.56,0.0,-0.98343,3e-05,1.61309]
[1777716499608,31.89,78286.8,0.0,-0.98343,3e-05,1.61351]
[1777716499830,31.89,78286.8,0.0,-0.98343,3e-05,1.61351]
[1777716505406,31.89,78286.91,0.0,-0.98343,3e-05,1.61363]
[1777716511210,31.89,78286.27,0.0,-0.98345,3e-05,1.61163]
[1777716511327,31.89,78286.27,0.0,-0.98345,3e-05,1.61163]
[1777716517003,31.89,78286.4,0.0,-0.98348,3e-05,1.60838]
[1777716522807,31.89,78286.35,0.0,-0.98348,3e-05,1.60807]
[1777716522828,31.89,78286.35,0.0,-0.98348,3e-05,1.60807]
[1777716528611,31.89,78286.29,0.0,-0.98349,3e-05,1.60781]
[1777716536956,31.89,78286.22,0.0,-0.98349,3e-05,1.60754]
[1777716537077,31.89,78286.22,0.0,-0.98349,3e-05,1.60754]
[1777716542746,31.89,78286.63,0.0,-0.98348,3e-05,1.60832]
[1777716547980,31.88,78286.22,0.0,-0.9835,3e-05,1.60703]
[1777716548546,31.88,78286.22,0.0,-0.9835,3e-05,1.60703]
[1777716548575,31.88,78286.22,0.0,-0.9835,3e-05,1.60703]
[1777716553707,31.88,78287.68,0.0,-0.98345,3e-05,1.61094]
[1777716554382,31.88,78287.55,0.0,-0.98346,3e-05,1.61054]
[1777716560304,31.88,78287.19,0.0,-0.98347,3e-05,1.6094]
[1777716560324,31.88,78287.19,0.0,-0.98347,3e-05,1.6094]
[1777716565977,31.88,78287.45,0.0,-0.98346,3e-05,1.60998]
[1777716566109,31.88,78293.42,0.0,-0.98326,3e-05,1.62655]
[1777716567117,31.88,78295.74,0.0,-0.98319,3e-05,1.63299]
[1777716571806,31.88,78295.49,0.0,-0.98323,3e-05,1.62857]
[1777716571829,31.88,78295.49,0.0,-0.98323,3e-05,1.62857]
[1777716577190,31.88,78295.3,0.0,-0.98324,3e-05,1.62768]
[1777716577624,31.88,78295.3,0.0,-0.98324,3e-05,1.62768]
[1777716583232,31.88,78296.21,0.0,-0.98322,3e-05,1.62988]
[1777716583448,31.88,78296.21,0.0,-0.98322,3e-05,1.62988]
[1777716583578,31.88,78296.21,0.0,-0.98322,3e-05,1.62988]
[1777716589238,31.88,78295.82,0.0,-0.98323,3e-05,1.62861]
[1777716594309,31.88,78295.57,0.0,-0.98325,3e-05,1.62746]
[1777716595072,31.88,78295.57,0.0,-0.98325,3e-05,1.62746]
[1777716595328,31.88,78295.57,0.0,-0.98325,3e-05,1.62746]
[1777716603394,31.87,78295.85,0.0,-0.98324,3e-05,1.62774]
[1777716609171,31.87,78295.84,0.0,-0.98325,3e-05,1.6276]
[1777716609327,31.87,78295.84,0.0,-0.98325,3e-05,1.6276]
[1777716614994,31.87,78295.89,0.0,-0.98325,3e-05,1.62731]
[1777716620795,31.87,78295.45,0.0,-0.98327,3e-05,1.62576]
[1777716620829,31.87,78295.45,0.0,-0.98327,3e-05,1.62576]
[1777716626593,31.87,78295.53,0.0,-0.98327,3e-05,1.62568]
[1777716632390,31.87,78295.43,0.0,-0.98327,3e-05,1.62515]
[1777716632574,31.87,78295.55,0.0,-0.98331,3e-05,1.62199]
[1777716638224,31.87,78295.4,0.0,-0.98331,3e-05,1.62143]
[1777716644023,31.87,78295.43,0.0,-0.98331,3e-05,1.62121]
[1777716644077,31.87,78295.43,0.0,-0.98331,3e-05,1.62121]
[1777716649821,31.86,78295.58,0.0,-0.98331,3e-05,1.62137]
[1777716655645,31.86,78295.56,0.0,-0.98332,3e-05,1.62105]
[1777716655829,31.86,78295.56,0.0,-0.98332,3e-05,1.62105]
[1777716661426,31.86,78296.41,0.0,-0.98329,3e-05,1.62321]
[1777716668827,31.86,78296.89,0.0,-0.98328,3e-05,1.62409]
[1777716669743,31.86,78296.89,0.0,-0.98328,3e-05,1.62409]
[1777716669830,31.86,78296.89,0.0,-0.98328,3e-05,1.62409]
[1777716674869,31.86,78296.96,0.0,-0.98328,3e-05,1.62401]
[1777716675535,31.86,78296.96,0.0,-0.98328,3e-05,1.62401]
[1777716681347,31.86,78296.72,0.0,-0.98329,3e-05,1.62311]
[1777716681578,31.86,78296.97,0.0,-0.98328,3e-05,1.62372]
[1777716687166,31.86,78296.75,0.0,-0.98329,3e-05,1.62306]
[1777716692966,31.86,78296.83,0.0,-0.98329,3e-05,1.62292]
[1777716693079,31.86,78296.83,0.0,-0.98329,3e-05,1.62292]
[1777716698766,31.85,78296.84,0.0,-0.98333,3e-05,1.61922]
[1777716704553,31.85,78297.0,0.0,-0.98333,3e-05,1.61952]
[1777716704577,31.85,78297.0,0.0,-0.98333,3e-05,1.61952]
[1777716710365,31.85,78296.91,0.0,-0.98333,3e-05,1.61897]
[1777716716167,31.85,78296.94,0.0,-0.98334,3e-05,1.61884]
[1777716716327,31.85,78296.94,0.0,-0.98334,3e-05,1.61884]
[1777716721986,31.85,78297.01,0.0,-0.98334,3e-05,1.61882]
[1777716727771,31.85,78297.01,0.0,-0.98334,3e-05,1.61882]
[1777716727829,31.85,78297.01,0.0,-0.98334,3e-05,1.61882]
[1777716733276,31.85,78297.33,0.0,-0.98333,3e-05,1.6193]
[1777716736086,31.85,78298.16,0.0,-0.9833,3e-05,1.62154]
[1777716741332,31.85,78299.32,0.0,-0.98327,3e-05,1.62455]
[1777716741896,31.85,78299.32,0.0,-0.98327,3e-05,1.62455]
[1777716742078,31.85,78299.32,0.0,-0.98327,3e-05,1.62455]
[1777716746367,31.85,78301.57,0.0,-0.9832,3e-05,1.63061]
[1777716748179,31.85,78301.4,0.0,-0.9832,3e-05,1.63008]
[1777716753416,31.84,78301.5,0.0,-0.98324,3e-05,1.62659]
[1777716754161,31.84,78301.5,0.0,-0.98324,3e-05,1.62659]
[1777716754331,31.84,78301.5,0.0,-0.98324,3e-05,1.62659]
[1777716760149,31.84,78301.46,0.0,-0.98324,3e-05,1.62634]
[1777716766085,31.84,78301.65,0.0,-0.98324,3e-05,1.62651]
[1777716766328,31.84,78301.65,0.0,-0.98324,3e-05,1.62651]
[1777716771541,31.84,78301.46,0.0,-0.98325,3e-05,1.62566]
[1777716772049,31.84,78301.46,0.0,-0.98325,3e-05,1.62566]
[1777716778018,31.84,78299.19,0.0,-0.98333,3e-05,1.61912]
[1777716778074,31.84,78299.19,0.0,-0.98333,3e-05,1.61912]
[1777716783983,31.84,78299.19,0.0,-0.98333,3e-05,1.61909]
[1777716789808,31.84,78299.27,0.0,-0.98333,3e-05,1.61905]
[1777716789830,31.84,78299.27,0.0,-0.98333,3e-05,1.61905]
[1777716795588,31.84,78299.17,0.0,-0.98333,3e-05,1.61854]
[1777716801753,31.84,78298.2,0.0,-0.98337,3e-05,1.61556]
[1777716803914,31.84,78298.27,0.0,-0.98337,3e-05,1.61573]
[1777716804079,31.84,78298.27,0.0,-0.98337,3e-05,1.61573]
[1777716809715,31.84,78300.26,0.0,-0.9833,3e-05,1.62109]
[1777716812833,31.84,78301.18,0.0,-0.98331,3e-05,1.62006]
[1777716816213,31.84,78301.14,0.0,-0.98331,3e-05,1.61987]
[1777716816330,31.84,78301.14,0.0,-0.98331,3e-05,1.61987]
[1777716822239,31.83,78302.45,0.0,-0.98327,3e-05,1.62329]
[1777716828142,31.83,78302.01,0.0,-0.98329,3e-05,1.62182]
[1777716828327,31.83,78302.01,0.0,-0.98329,3e-05,1.62182]
[1777716834101,31.83,78302.08,0.0,-0.98329,3e-05,1.6218]
[1777716840063,31.83,78302.03,0.0,-0.98329,3e-05,1.62144]
[1777716840074,31.83,78302.03,0.0,-0.98329,3e-05,1.62144]
[1777716846010,31.83,78301.7,0.0,-0.9833,3e-05,1.62045]
[1777716851100,31.83,78301.86,0.0,-0.9833,3e-05,1.62056]
[1777716851951,31.83,78301.86,0.0,-0.9833,3e-05,1.62056]
[1777716852075,31.83,78301.86,0.0,-0.9833,3e-05,1.62056]
[1777716855654,31.83,78301.84,0.0,-0.9833,3e-05,1.62037]
[1777716855826,31.83,78301.84,0.0,-0.9833,3e-05,1.62037]
[1777716856193,31.83,78301.84,0.0,-0.9833,3e-05,1.62034]
[1777716857936,31.83,78301.64,0.0,-0.98331,3e-05,1.61975]
[1777716863221,31.83,78301.68,0.0,-0.98331,3e-05,1.6197]
[1777716863871,31.83,78301.93,0.0,-0.9833,3e-05,1.62033]
[1777716864075,31.83,78301.93,0.0,-0.9833,3e-05,1.62033]
[1777716869226,31.83,78301.46,0.0,-0.98332,3e-05,1.61886]
[1777716870068,31.83,78301.46,0.0,-0.98332,3e-05,1.61886]
[1777716870075,31.83,78301.46,0.0,-0.98332,3e-05,1.61886]
[1777716870106,31.83,78301.46,0.0,-0.98332,3e-05,1.61883]
[1777716872323,31.83,78301.46,0.0,-0.98332,3e-05,1.61883]
[1777716878295,31.83,78301.14,0.0,-0.98337,3e-05,1.61427]
[1777716878329,31.83,78301.14,0.0,-0.98337,3e-05,1.61427]
[1777716884256,31.83,78301.64,0.0,-0.98335,3e-05,1.61553]
[1777716887576,31.82,78301.51,0.0,-0.98336,3e-05,1.61509]
[1777716887677,31.82,78301.51,0.0,-0.98336,3e-05,1.61507]
[1777716887825,31.82,78301.51,0.0,-0.98336,3e-05,1.61507]
[1777716890225,31.82,78301.35,0.0,-0.98337,3e-05,1.61457]
[1777716890325,31.82,78301.35,0.0,-0.98337,3e-05,1.61457]
[1777716896152,31.82,78301.35,0.0,-0.98337,3e-05,1.61453]
[1777716897423,31.82,78290.92,0.0,-0.98371,3e-05,1.58552]
[1777716898596,31.82,78290.92,0.0,-0.98371,3e-05,1.58552]
[1777716898678,31.82,78291.59,0.0,-0.98369,3e-05,1.58739]
[1777716898829,31.82,78291.59,0.0,-0.98369,3e-05,1.58739]
[1777716898901,31.82,78291.59,0.0,-0.98369,3e-05,1.58739]
[1777716899075,31.82,78291.59,0.0,-0.98369,3e-05,1.58739]
[1777716899437,31.82,78288.96,0.0,-0.98378,3e-05,1.58018]
[1777716900444,31.82,78284.9,0.0,-0.98391,3e-05,1.56912]
[1777716902131,31.82,78285.79,0.0,-0.98388,3e-05,1.5716]
[1777716902290,31.82,78285.79,0.0,-0.98388,3e-05,1.5716]
[1777716902325,31.82,78285.79,0.0,-0.98388,3e-05,1.5716]
[1777716902457,31.82,78286.06,0.0,-0.98387,3e-05,1.57239]
[1777716907493,31.83,78286.0,0.0,-0.98387,3e-05,1.57246]
[1777716911631,31.83,78288.02,0.0,-0.9838,3e-05,1.57813]
[1777716911676,31.83,78287.86,0.0,-0.98381,3e-05,1.57772]
[1777716911830,31.83,78287.86,0.0,-0.98381,3e-05,1.57772]
[1777716911979,31.83,78287.86,0.0,-0.98381,3e-05,1.57772]
[1777716912075,31.83,78287.86,0.0,-0.98381,3e-05,1.57772]
[1777716913508,31.83,78287.9,0.0,-0.9838,3e-05,1.57787]
[1777716913577,31.83,78287.9,0.0,-0.9838,3e-05,1.57787]
[1777716918804,31.83,78287.94,0.0,-0.9838,3e-05,1.57818]
[1777716921335,31.83,78287.87,0.0,-0.9838,3e-05,1.57806]
[1777716921577,31.83,78287.87,0.0,-0.9838,3e-05,1.57806]
[1777716921590,31.83,78287.25,0.0,-0.98382,3e-05,1.57639]
[1777716921825,31.83,78287.25,0.0,-0.98382,3e-05,1.57639]
[1777716924433,31.83,78287.48,0.0,-0.98381,3e-05,1.57709]
[1777716924578,31.83,78287.48,0.0,-0.98381,3e-05,1.57709]
[1777716930654,31.83,78287.26,0.0,-0.98382,3e-05,1.57672]
[1777716937365,31.83,78287.45,0.0,-0.98384,3e-05,1.574]
[1777716937474,31.83,78287.45,0.0,-0.98384,3e-05,1.574]
[1777716937576,31.83,78287.45,0.0,-0.98384,3e-05,1.574]
[1777716937678,31.83,78287.45,0.0,-0.98384,3e-05,1.57411]
[1777716942738,31.83,78287.62,0.0,-0.98383,3e-05,1.57475]
[1777716951904,31.83,78287.62,0.0,-0.98383,3e-05,1.57475]
[1777716952075,31.83,78287.62,0.0,-0.98383,3e-05,1.57475]
[1777716953499,31.83,78287.62,0.0,-0.98383,3e-05,1.57504]
[1777716953578,31.83,78287.62,0.0,-0.98383,3e-05,1.57504]
[1777716953675,31.83,78288.93,0.0,-0.98379,3e-05,1.57869]
[1777716956839,31.83,78291.05,0.0,-0.98372,3e-05,1.58456]
[1777716961875,31.83,78290.72,0.0,-0.98373,3e-05,1.58373]
[1777716963632,31.83,78290.72,0.0,-0.98373,3e-05,1.58373]
[1777716963826,31.83,78290.75,0.0,-0.98373,3e-05,1.58384]
[1777716968924,31.83,78290.51,0.0,-0.98373,3e-05,1.58326]
[1777716973959,31.83,78290.2,0.0,-0.98374,3e-05,1.5825]
[1777716977985,31.83,78290.28,0.0,-0.98374,3e-05,1.58277]
[1777716978077,31.83,78290.28,0.0,-0.98374,3e-05,1.58277]
[1777716978262,31.83,78290.28,0.0,-0.98374,3e-05,1.58279]
[1777716981678,31.83,78290.81,0.0,-0.98372,3e-05,1.58428]
[1777716981831,31.83,78290.4,0.0,-0.98373,3e-05,1.58317]
[1777716987687,31.84,78290.38,0.0,-0.98373,3e-05,1.58319]
[1777716987837,31.84,78290.38,0.0,-0.98373,3e-05,1.58319]
[1777716988057,31.84,78290.08,0.0,-0.98374,3e-05,1.5824]
[1777716993091,31.84,78290.04,0.0,-0.98378,3e-05,1.57898]
[1777716995527,31.84,78289.93,0.0,-0.98378,3e-05,1.57871]
[1777716995574,31.84,78289.93,0.0,-0.98378,3e-05,1.57871]
[1777717003390,31.84,78289.58,0.0,-0.98379,3e-05,1.57787]
[1777717003574,31.84,78289.58,0.0,-0.98379,3e-05,1.57787]
[1777717011218,31.84,78289.02,0.0,-0.9838,3e-05,1.57664]
[1777717017346,31.84,78288.45,0.0,-0.98382,3e-05,1.57519]
[1777717017577,31.84,78288.45,0.0,-0.98382,3e-05,1.57519]
[1777717017583,31.84,78288.45,0.0,-0.98382,3e-05,1.57528]
[1777717022722,31.84,78288.59,0.0,-0.98381,3e-05,1.57575]
[1777717022827,31.84,78288.59,0.0,-0.98381,3e-05,1.5758]
[1777717035386,31.84,78288.7,0.0,-0.98381,3e-05,1.57642]
[1777717039171,31.84,78288.7,0.0,-0.98381,3e-05,1.57642]
[1777717039330,31.84,78288.7,0.0,-0.98381,3e-05,1.57642]
[1777717039419,31.84,78288.7,0.0,-0.98381,3e-05,1.57642]
[1777717039575,31.84,78288.7,0.0,-0.98381,3e-05,1.57642]
[1777717039602,31.84,78288.7,0.0,-0.98381,3e-05,1.57654]
[1777717045457,31.84,78288.7,0.0,-0.9838,3e-05,1.57668]
[1777717054519,31.84,78288.71,0.0,-0.98383,3e-05,1.57352]
[1777717065080,31.84,78288.7,0.0,-0.98383,3e-05,1.57358]
[1777717065227,31.84,78288.7,0.0,-0.98383,3e-05,1.57358]
[1777717065326,31.84,78288.7,0.0,-0.98383,3e-05,1.57358]
[1777717065427,31.84,78288.7,0.0,-0.98383,3e-05,1.57381]
[1777717070633,31.84,78288.83,0.0,-0.98382,3e-05,1.5743]
[1777717073917,31.84,78290.57,0.0,-0.98377,3e-05,1.57914]
[1777717073971,31.84,78290.57,0.0,-0.98377,3e-05,1.57914]
[1777717074077,31.84,78290.57,0.0,-0.98377,3e-05,1.57914]
[1777717074660,31.84,78291.0,0.0,-0.98375,3e-05,1.58034]
[1777717080702,31.85,78290.88,0.0,-0.98376,3e-05,1.58011]
[1777717087480,31.85,78290.96,0.0,-0.98375,3e-05,1.58039]
[1777717087575,31.85,78290.96,0.0,-0.98375,3e-05,1.58039]
[1777717088758,31.85,78298.71,0.0,-0.9835,3e-05,1.60185]
[1777717089369,31.85,78298.71,0.0,-0.9835,3e-05,1.60185]
[1777717089580,31.85,78298.71,0.0,-0.9835,3e-05,1.60185]
[1777717089686,31.85,78298.71,0.0,-0.9835,3e-05,1.60185]
[1777717089830,31.85,78298.71,0.0,-0.9835,3e-05,1.60185]
[1777717089765,31.85,78298.28,0.0,-0.98351,3e-05,1.60064]
[1777717090772,31.85,78298.0,0.0,-0.98352,3e-05,1.59985]
[1777717095807,31.85,78298.85,0.0,-0.98349,3e-05,1.60213]
[1777717098828,31.85,78294.45,0.0,-0.98364,3e-05,1.58992]
[1777717099700,31.85,78294.45,0.0,-0.98364,3e-05,1.58992]
[1777717099828,31.85,78294.45,0.0,-0.98364,3e-05,1.58992]
[1777717100081,31.85,78293.64,0.0,-0.98367,3e-05,1.5877]
[1777717100337,31.85,78293.64,0.0,-0.98367,3e-05,1.5877]
[1777717100842,31.85,78293.55,0.0,-0.98367,3e-05,1.58746]
[1777717105876,31.85,78293.42,0.0,-0.98367,3e-05,1.58715]
[1777717110913,31.85,78293.7,0.0,-0.98366,3e-05,1.58798]
[1777717118969,31.85,78293.65,0.0,-0.9837,3e-05,1.58456]
[1777717122155,31.85,78293.67,0.0,-0.98369,3e-05,1.58464]
[1777717122330,31.85,78293.67,0.0,-0.98369,3e-05,1.58464]
[1777717128032,31.85,78293.92,0.0,-0.98369,3e-05,1.58544]
[1777717133067,31.85,78294.16,0.0,-0.98368,3e-05,1.58618]
[1777717136694,31.85,78294.16,0.0,-0.98368,3e-05,1.58618]
[1777717136829,31.85,78294.16,0.0,-0.98368,3e-05,1.58618]
[1777717136952,31.85,78294.23,0.0,-0.98367,3e-05,1.58643]
[1777717137083,31.85,78294.23,0.0,-0.98367,3e-05,1.58643]
[1777717138102,31.85,78294.09,0.0,-0.98368,3e-05,1.58606]
[1777717143137,31.85,78293.88,0.0,-0.98368,3e-05,1.58556]
[1777717148172,31.85,78294.0,0.0,-0.98368,3e-05,1.58597]
[1777717153207,31.85,78294.16,0.0,-0.98367,3e-05,1.58648]
[1777717160256,31.85,78293.84,0.0,-0.98368,3e-05,1.58571]
[1777717162738,31.85,78293.84,0.0,-0.98368,3e-05,1.58571]
[1777717162835,31.85,78293.84,0.0,-0.98368,3e-05,1.58571]
[1777717168802,31.85,78293.71,0.0,-0.98369,3e-05,1.58543]
[1777717168827,31.85,78293.71,0.0,-0.98369,3e-05,1.58543]
[1777717174353,31.85,78293.79,0.0,-0.98371,3e-05,1.5824]
[1777717178162,31.85,78293.76,0.0,-0.98371,3e-05,1.58239]
[1777717178294,31.85,78293.76,0.0,-0.98371,3e-05,1.58239]
[1777717178394,31.85,78293.76,0.0,-0.98371,3e-05,1.58241]
[1777717184424,31.85,78293.94,0.0,-0.98371,3e-05,1.58303]
[1777717187448,31.85,78285.54,0.0,-0.98398,3e-05,1.56014]
[1777717188181,31.85,78285.54,0.0,-0.98398,3e-05,1.56014]
[1777717188329,31.85,78285.54,0.0,-0.98398,3e-05,1.56014]
[1777717188455,31.85,78283.68,0.0,-0.98404,3e-05,1.55511]
[1777717189462,31.85,78282.53,0.0,-0.98408,3e-05,1.55205]
[1777717194684,31.85,78281.99,0.0,-0.98409,3e-05,1.55088]
[1777717194831,31.85,78281.99,0.0,-0.98409,3e-05,1.55088]
[1777717195438,31.85,78282.03,0.0,-0.98409,3e-05,1.55051]
[1777717195580,31.85,78282.03,0.0,-0.98409,3e-05,1.55051]
[1777717195914,31.85,78282.36,0.0,-0.98409,3e-05,1.55116]
[1777717200978,31.85,78282.19,0.0,-0.98409,3e-05,1.5507]
[1777717201081,31.85,78282.16,0.0,-0.9841,3e-05,1.54966]
[1777717202318,31.84,78282.73,0.0,-0.98409,3e-05,1.55097]
[1777717202329,31.84,78282.73,0.0,-0.98409,3e-05,1.55097]
[1777717202553,31.84,78282.27,0.0,-0.98411,3e-05,1.54949]
[1777717208064,31.84,78282.1,0.0,-0.98411,3e-05,1.54882]
[1777717213631,31.85,78282.45,0.0,-0.9841,3e-05,1.55038]
[1777717214873,31.85,78282.45,0.0,-0.9841,3e-05,1.55038]
[1777717215083,31.85,78281.57,0.0,-0.98412,3e-05,1.54809]
[1777717216114,31.85,78281.73,0.0,-0.98412,3e-05,1.54862]
[1777717216331,31.85,78281.73,0.0,-0.98412,3e-05,1.54862]
[1777717216652,31.85,78281.88,0.0,-0.98411,3e-05,1.54912]
[1777717221687,31.85,78281.88,0.0,-0.98411,3e-05,1.54957]
[1777717226722,31.85,78281.44,0.0,-0.98411,3e-05,1.54885]
[1777717231897,31.85,78281.49,0.0,-0.98411,3e-05,1.54936]
[1777717232329,31.85,78281.03,0.0,-0.98415,3e-05,1.54485]
[1777717238806,31.86,78280.95,0.0,-0.98415,3e-05,1.54533]
[1777717243841,31.86,78280.92,0.0,-0.98414,3e-05,1.54575]
[1777717248041,31.86,78280.81,0.0,-0.98414,3e-05,1.54576]
[1777717247869,31.86,78278.24,0.0,-0.98422,3e-05,1.53894]
[1777717248077,31.86,78278.24,0.0,-0.98422,3e-05,1.53894]
[1777717248543,31.86,78278.24,0.0,-0.98422,3e-05,1.53894]
[1777717248579,31.86,78278.24,0.0,-0.98422,3e-05,1.53894]
[1777717248876,31.86,78275.49,0.0,-0.98431,3e-05,1.53167]
[1777717252045,31.86,78275.53,0.0,-0.98431,3e-05,1.53202]
[1777717252075,31.86,78275.61,0.0,-0.9843,3e-05,1.53236]
[1777717253093,31.86,78274.72,0.0,-0.98433,3e-05,1.5301]
[1777717253326,31.86,78274.72,0.0,-0.98433,3e-05,1.5301]
[1777717253911,31.86,78274.86,0.0,-0.98432,3e-05,1.5306]
[1777717259952,31.87,78275.08,0.0,-0.98431,3e-05,1.53192]
[1777717264333,31.87,78274.65,0.0,-0.98432,3e-05,1.53125]
[1777717269946,31.87,78275.1,0.0,-0.98429,3e-05,1.53305]
[1777717275060,31.87,78273.4,0.0,-0.98434,3e-05,1.52918]
[1777717275125,31.87,78273.4,0.0,-0.98434,3e-05,1.52918]
[1777717275326,31.87,78273.4,0.0,-0.98434,3e-05,1.52918]
[1777717280871,31.88,78273.21,0.0,-0.98434,3e-05,1.52904]
[1777717281076,31.88,78273.21,0.0,-0.98434,3e-05,1.52904]
[1777717286137,31.88,78273.3,0.0,-0.98433,3e-05,1.53024]
[1777717291172,31.88,78273.11,0.0,-0.98436,3e-05,1.52697]
[1777717296207,31.89,78267.49,0.0,-0.98453,3e-05,1.51262]
[1777717297214,31.89,78264.97,0.0,-0.98461,3e-05,1.50609]
[1777717298328,31.89,78264.97,0.0,-0.98461,3e-05,1.50609]
[1777717304263,31.89,78265.9,0.0,-0.98456,3e-05,1.50959]
[1777717309297,31.89,78265.54,0.0,-0.98457,3e-05,1.50936]
[1777717314333,31.9,78265.4,0.0,-0.98456,3e-05,1.50969]
[1777717317353,31.9,78268.15,0.0,-0.98447,3e-05,1.5174]
[1777717320186,31.9,78267.87,0.0,-0.98448,3e-05,1.5169]
[1777717320330,31.9,78267.87,0.0,-0.98448,3e-05,1.5169]
[1777717324479,31.9,78268.46,0.0,-0.98445,3e-05,1.51896]
[1777717325157,31.9,78268.46,0.0,-0.98445,3e-05,1.51909]
[1777717330445,31.91,78267.72,0.0,-0.98447,3e-05,1.51785]
[1777717337493,31.91,78267.52,0.0,-0.98446,3e-05,1.51819]
[1777717338501,31.91,78266.05,0.0,-0.98451,3e-05,1.51442]
[1777717343536,31.91,78266.67,0.0,-0.98448,3e-05,1.51669]
[1777717350584,31.92,78265.59,0.0,-0.9845,3e-05,1.5147]
[1777717355623,31.92,78262.58,0.0,-0.98462,3e-05,1.5041]
[1777717356630,31.92,78260.15,0.0,-0.9847,3e-05,1.49784]
[1777717357637,31.92,78255.74,0.0,-0.98483,3e-05,1.48642]
[1777717358331,31.92,78255.74,0.0,-0.98483,3e-05,1.48642]
[1777717358644,31.92,78255.47,0.0,-0.98484,3e-05,1.48587]
[1777717362672,31.93,78253.18,0.0,-0.9849,3e-05,1.48059]
[1777717363679,31.93,78251.01,0.0,-0.98496,3e-05,1.47511]
[1777717368714,31.93,78251.78,0.0,-0.98493,3e-05,1.47803]
[1777717373749,31.94,78251.41,0.0,-0.98493,3e-05,1.47816]
[1777717378786,31.94,78251.81,0.0,-0.9849,3e-05,1.48011]
[1777717379793,31.94,78235.98,0.0,-0.98538,3e-05,1.43953]
[1777717380800,31.94,78235.23,0.0,-0.9854,3e-05,1.43787]
[1777717385835,31.95,78236.26,0.0,-0.98536,3e-05,1.44173]
[1777717390872,31.95,78235.32,0.0,-0.98537,3e-05,1.44055]
[1777717395907,31.96,78236.45,0.0,-0.98532,3e-05,1.44465]
[1777717402956,31.97,78236.54,0.0,-0.9853,3e-05,1.44651]
[1777717411013,31.97,78236.33,0.0,-0.98532,3e-05,1.44457]
[1777717416047,31.98,78235.55,0.0,-0.98533,3e-05,1.44372]
[1777717421082,31.99,78234.99,0.0,-0.98533,3e-05,1.44344]
[1777717424102,31.99,78233.04,0.0,-0.98538,3e-05,1.43917]
[1777717429138,31.99,78233.0,0.0,-0.98537,3e-05,1.44024]
[1777717435180,32.0,78233.04,0.0,-0.98535,3e-05,1.44174]
[1777717440215,32.01,78233.39,0.0,-0.98532,3e-05,1.44377]
[1777717445251,32.01,78233.01,0.0,-0.98532,3e-05,1.44393]
[1777717453305,32.02,78232.91,0.0,-0.9853,3e-05,1.44547]
[1777717455320,32.02,78235.81,0.0,-0.98521,3e-05,1.45334]
[1777717458341,32.02,78239.96,0.0,-0.98508,3e-05,1.46466]
[1777717459348,32.03,78238.44,0.0,-0.98512,3e-05,1.46095]
[1777717464383,32.03,78238.02,0.0,-0.98512,3e-05,1.46092]
[1777717469418,32.03,78237.94,0.0,-0.98511,3e-05,1.46176]
[1777717474453,32.04,78237.47,0.0,-0.98515,3e-05,1.45837]
[1777717480497,32.05,78237.15,0.0,-0.98514,3e-05,1.45882]
[1777717487547,32.05,78237.45,0.0,-0.98511,3e-05,1.46106]
[1777717492582,32.06,78237.55,0.0,-0.9851,3e-05,1.46235]
[1777717497617,32.06,78237.51,0.0,-0.98509,3e-05,1.46328]
[1777717498624,32.06,78236.03,0.0,-0.98513,3e-05,1.45968]
[1777717503659,32.07,78234.85,0.0,-0.98515,3e-05,1.45771]
[1777717508694,32.07,78234.86,0.0,-0.98514,3e-05,1.45879]
[1777717513729,32.08,78235.01,0.0,-0.98512,3e-05,1.46021]
[1777717520777,32.08,78234.44,0.0,-0.98512,3e-05,1.46018]
[1777717525813,32.09,78233.56,0.0,-0.98514,3e-05,1.45896]
[1777717530848,32.09,78233.17,0.0,-0.98514,3e-05,1.45903]
[1777717535883,32.1,78233.26,0.0,-0.98515,3e-05,1.45712]
[1777717541925,32.11,78232.55,0.0,-0.98516,3e-05,1.45688]
[1777717547967,32.11,78231.92,0.0,-0.98516,3e-05,1.45665]
[1777717554009,32.12,78231.89,0.0,-0.98514,3e-05,1.45797]
[1777717560051,32.13,78232.17,0.0,-0.98512,3e-05,1.46007]
[1777717564080,32.13,78234.93,0.0,-0.98502,3e-05,1.46808]
[1777717569115,32.13,78235.57,0.0,-0.98499,3e-05,1.47079]
[1777717574149,32.14,78235.69,0.0,-0.98498,3e-05,1.47212]
[1777717580192,32.14,78235.55,0.0,-0.98497,3e-05,1.47294]
[1777717587245,32.15,78234.13,0.0,-0.98499,3e-05,1.47061]
[1777717592280,32.16,78234.32,0.0,-0.98501,3e-05,1.46879]
[1777717598321,32.16,78234.42,0.0,-0.98499,3e-05,1.47019]
[1777717599329,32.16,78233.02,0.0,-0.98503,3e-05,1.46677]
[1777717604363,32.17,78232.05,0.0,-0.98505,3e-05,1.46524]
[1777717606378,32.17,78234.8,0.0,-0.98496,3e-05,1.4727]
[1777717611414,32.17,78234.67,0.0,-0.98496,3e-05,1.47324]
[1777717617455,32.18,78235.31,0.0,-0.98492,3e-05,1.47592]
[1777717619469,32.18,78236.99,0.0,-0.98487,3e-05,1.48061]
[1777717625511,32.18,78237.39,0.0,-0.98484,3e-05,1.4826]
[1777717631552,32.19,78236.68,0.0,-0.98486,3e-05,1.4817]
[1777717637075,32.19,78236.75,0.0,-0.98485,3e-05,1.48251]
[1777717642630,32.19,78238.01,0.0,-0.98479,3e-05,1.48685]
[1777717648673,32.2,78237.38,0.0,-0.9848,3e-05,1.48612]
[1777717653708,32.2,78237.34,0.0,-0.98483,3e-05,1.48349]
[1777717659749,32.21,78237.3,0.0,-0.98482,3e-05,1.4843]
[1777717664785,32.21,78236.77,0.0,-0.98483,3e-05,1.48369]
[1777717669820,32.21,78236.84,0.0,-0.98481,3e-05,1.48463]
[1777717674855,32.22,78237.58,0.0,-0.98478,3e-05,1.4873]
[1777717679890,32.22,78237.03,0.0,-0.98479,3e-05,1.4866]
[1777717684925,32.22,78237.0,0.0,-0.98478,3e-05,1.48725]
[1777717692981,32.23,78236.61,0.0,-0.98478,3e-05,1.48739]
[1777717698015,32.23,78237.07,0.0,-0.98476,3e-05,1.4893]
[1777717704059,32.24,78236.82,0.0,-0.98476,3e-05,1.48949]
[1777717710101,32.24,78236.69,0.0,-0.98475,3e-05,1.48998]
[1777717715136,32.24,78237.13,0.0,-0.98476,3e-05,1.48867]
[1777717720171,32.25,78237.05,0.0,-0.98475,3e-05,1.48915]
[1777717726214,32.25,78237.02,0.0,-0.98474,3e-05,1.4899]
[1777717737290,32.26,78237.08,0.0,-0.98472,3e-05,1.49155]
[1777717750385,32.27,78237.19,0.0,-0.9847,3e-05,1.49357]
[1777717755421,32.27,78236.84,0.0,-0.9847,3e-05,1.49331]
[1777717766498,32.27,78236.65,0.0,-0.98469,3e-05,1.49423]
[1777717771533,32.28,78236.6,0.0,-0.98472,3e-05,1.49143]
[1777717776568,32.28,78236.93,0.0,-0.9847,3e-05,1.49294]
[1777717781603,32.28,78236.56,0.0,-0.9847,3e-05,1.49263]
[1777717789659,32.29,78236.87,0.0,-0.98468,3e-05,1.49447]
[1777717793687,32.29,78247.51,0.0,-0.98435,3e-05,1.52285]
[1777717794694,32.29,78248.81,0.0,-0.9843,3e-05,1.52636]
[1777717799729,32.29,78248.16,0.0,-0.98432,3e-05,1.52503]
[1777717802750,32.29,78240.59,0.0,-0.98455,3e-05,1.50537]
[1777717803757,32.29,78234.31,0.0,-0.98475,3e-05,1.48913]
[1777717805772,32.3,78232.93,0.0,-0.98478,3e-05,1.48584]
[1777717809800,32.3,78231.47,0.0,-0.98482,3e-05,1.48265]
[1777717812822,32.3,78235.95,0.0,-0.98468,3e-05,1.4947]
[1777717818865,32.3,78236.52,0.0,-0.98465,3e-05,1.49694]
[1777717823900,32.31,78236.27,0.0,-0.98465,3e-05,1.49689]
[1777717828935,32.31,78236.69,0.0,-0.98463,3e-05,1.49858]
[1777717834977,32.31,78236.77,0.0,-0.98466,3e-05,1.49618]
[1777717840015,32.32,78236.17,0.0,-0.98467,3e-05,1.49522]
[1777717845050,32.32,78235.98,0.0,-0.98467,3e-05,1.49532]
[1777717850085,32.32,78236.22,0.0,-0.98465,3e-05,1.49653]
[1777717855121,32.32,78235.88,0.0,-0.98465,3e-05,1.49622]
[1777717860156,32.33,78236.14,0.0,-0.98464,3e-05,1.49747]
[1777717867214,32.33,78235.86,0.0,-0.98464,3e-05,1.49752]
[1777717872245,32.33,78236.28,0.0,-0.98462,3e-05,1.49916]
[1777717879294,32.34,78236.42,0.0,-0.98461,3e-05,1.50038]
[1777717881053,32.34,78236.17,0.0,-0.98461,3e-05,1.49984]
[1777717886321,32.34,78236.55,0.0,-0.98459,3e-05,1.50136]
[1777717891378,32.34,78238.8,0.0,-0.98455,3e-05,1.50452]
[1777717897420,32.34,78238.48,0.0,-0.98455,3e-05,1.50427]
[1777717902456,32.35,78238.26,0.0,-0.98455,3e-05,1.50418]
[1777717907491,32.35,78246.25,0.0,-0.9843,3e-05,1.52564]
[1777717908498,32.35,78249.25,0.0,-0.9842,3e-05,1.53363]
[1777717914539,32.35,78249.43,0.0,-0.98419,3e-05,1.53439]
[1777717919575,32.35,78248.01,0.0,-0.98424,3e-05,1.53088]
[1777717925617,32.35,78247.21,0.0,-0.98426,3e-05,1.52912]
[1777717930652,32.35,78247.24,0.0,-0.98425,3e-05,1.5295]
[1777717936693,32.36,78247.65,0.0,-0.98423,3e-05,1.53093]
[1777717942736,32.36,78247.54,0.0,-0.98423,3e-05,1.53099]
[1777717947770,32.36,78248.39,0.0,-0.9842,3e-05,1.53354]
[1777717952806,32.36,78248.24,0.0,-0.98424,3e-05,1.53006]
[1777717957841,32.36,78248.11,0.0,-0.98424,3e-05,1.53002]
[1777717967911,32.36,78248.23,0.0,-0.98423,3e-05,1.53096]
[1777717973955,32.37,78248.18,0.0,-0.98422,3e-05,1.5312]
[1777717981004,32.37,78248.22,0.0,-0.98422,3e-05,1.53173]
[1777717987047,32.37,78248.15,0.0,-0.98422,3e-05,1.53191]
[1777717992081,32.37,78248.15,0.0,-0.98421,3e-05,1.53221]
[1777717999131,32.37,78248.05,0.0,-0.98421,3e-05,1.53237]
[1777718004166,32.37,78248.13,0.0,-0.9842,3e-05,1.53288]
[1777718009201,32.38,78248.17,0.0,-0.9842,3e-05,1.53328]
[1777718014236,32.38,78248.1,0.0,-0.98423,3e-05,1.53003]
[1777718028333,32.38,78248.69,0.0,-0.9842,3e-05,1.53245]
[1777718036389,32.38,78249.29,0.0,-0.98418,3e-05,1.5345]
[1777718045453,32.39,78251.16,0.0,-0.98411,3e-05,1.53997]
[1777718058544,32.39,78252.3,0.0,-0.98407,3e-05,1.54367]
[1777718063579,32.39,78252.41,0.0,-0.98406,3e-05,1.54418]
[1777718075664,32.39,78256.04,0.0,-0.98397,3e-05,1.55102]
[1777718079692,32.39,78257.71,0.0,-0.98392,3e-05,1.55561]
[1777718080698,32.39,78260.14,0.0,-0.98384,3e-05,1.56216]
[1777718083720,32.39,78262.34,0.0,-0.98377,3e-05,1.56813]
[1777718086326,32.39,78262.38,0.0,-0.98377,3e-05,1.56825]
[1777718087747,32.39,78262.41,0.0,-0.98377,3e-05,1.56835]
[1777718092783,32.39,78262.15,0.0,-0.98377,3e-05,1.56768]
[1777718093790,32.39,78263.55,0.0,-0.98373,3e-05,1.57146]
[1777718098825,32.39,78264.22,0.0,-0.98371,3e-05,1.57326]
[1777718104867,32.39,78263.55,0.0,-0.98373,3e-05,1.57143]
[1777718110908,32.39,78263.51,0.0,-0.98373,3e-05,1.57134]
[1777718122993,32.39,78263.65,0.0,-0.98372,3e-05,1.57179]
[1777718131049,32.39,78263.51,0.0,-0.98376,3e-05,1.56801]
[1777718139105,32.39,78263.34,0.0,-0.98377,3e-05,1.56761]
[1777718147161,32.39,78263.31,0.0,-0.98377,3e-05,1.56759]
[1777718156224,32.39,78263.31,0.0,-0.98377,3e-05,1.56765]
[1777718162266,32.39,78263.31,0.0,-0.98377,3e-05,1.56768]
[1777718164280,32.39,78254.88,0.0,-0.98404,3e-05,1.54509]
[1777718165287,32.39,78254.49,0.0,-0.98405,3e-05,1.5441]
[1777718166328,32.39,78254.49,0.0,-0.98405,3e-05,1.5441]
[1777718166426,32.39,78253.48,0.0,-0.98408,3e-05,1.54145]
[1777718169314,32.4,78252.01,0.0,-0.98413,3e-05,1.53769]
[1777718174350,32.4,78251.79,0.0,-0.98413,3e-05,1.53735]
[1777718179384,32.4,78252.05,0.0,-0.98412,3e-05,1.53828]
[1777718187441,32.4,78252.46,0.0,-0.9841,3e-05,1.53972]
[1777718194490,32.4,78255.06,0.0,-0.98405,3e-05,1.54357]
[1777718200532,32.4,78254.51,0.0,-0.98406,3e-05,1.54235]
[1777718205567,32.41,78254.85,0.0,-0.98404,3e-05,1.5446]
[1777718211609,32.41,78254.88,0.0,-0.98403,3e-05,1.54496]
[1777718221679,32.41,78254.65,0.0,-0.98403,3e-05,1.54477]
[1777718226714,32.41,78254.71,0.0,-0.98403,3e-05,1.54516]
[1777718234770,32.41,78254.76,0.0,-0.98402,3e-05,1.5456]
[1777718242826,32.42,78254.34,0.0,-0.98403,3e-05,1.54485]
[1777718254910,32.42,78254.2,0.0,-0.98406,3e-05,1.54165]
[1777718259945,32.42,78254.68,0.0,-0.98405,3e-05,1.54318]
[1777718264980,32.42,78254.36,0.0,-0.98405,3e-05,1.54258]
[1777718272029,32.42,78254.5,0.0,-0.98404,3e-05,1.5433]
[1777718278070,32.42,78254.73,0.0,-0.98403,3e-05,1.54421]
[1777718283106,32.42,78254.42,0.0,-0.98404,3e-05,1.54362]
[1777718288141,32.43,78254.69,0.0,-0.98403,3e-05,1.54458]
[1777718294182,32.43,78255.17,0.0,-0.98401,3e-05,1.54615]
[1777718300225,32.43,78254.66,0.0,-0.98402,3e-05,1.54506]
[1777718305260,32.43,78254.66,0.0,-0.98402,3e-05,1.5453]
[1777718310294,32.43,78254.89,0.0,-0.98401,3e-05,1.54615]
[1777718317344,32.43,78254.99,0.0,-0.98404,3e-05,1.54337]
[1777718324393,32.43,78254.43,0.0,-0.98405,3e-05,1.54222]
[1777718330434,32.43,78254.65,0.0,-0.98404,3e-05,1.54311]
[1777718335470,32.44,78254.16,0.0,-0.98405,3e-05,1.54206]
[1777718341512,32.44,78254.42,0.0,-0.98404,3e-05,1.54305]
[1777718346546,32.44,78254.38,0.0,-0.98404,3e-05,1.5432]
[1777718351582,32.44,78254.24,0.0,-0.98404,3e-05,1.54308]
[1777718357624,32.44,78254.29,0.0,-0.98403,3e-05,1.54351]
[1777718365680,32.44,78254.34,0.0,-0.98403,3e-05,1.54403]
[1777718370715,32.44,78254.89,0.0,-0.98401,3e-05,1.54573]
[1777718375750,32.44,78254.56,0.0,-0.98405,3e-05,1.54169]
[1777718382799,32.45,78254.42,0.0,-0.98405,3e-05,1.54172]
[1777718387834,32.45,78254.62,0.0,-0.98404,3e-05,1.5425]
[1777718395890,32.45,78253.43,0.0,-0.98407,3e-05,1.53973]
[1777718400926,32.45,78252.7,0.0,-0.98409,3e-05,1.53808]
[1777718405961,32.45,78252.49,0.0,-0.9841,3e-05,1.53781]
[1777718410996,32.45,78251.73,0.0,-0.98412,3e-05,1.53607]
[1777718416038,32.45,78251.88,0.0,-0.98411,3e-05,1.53676]
[1777718421073,32.46,78251.95,0.0,-0.9841,3e-05,1.53722]
[1777718426108,32.46,78251.02,0.0,-0.98413,3e-05,1.53504]
[1777718429129,32.46,78238.14,0.0,-0.98453,3e-05,1.50137]
[1777718430136,32.46,78236.63,0.0,-0.98458,3e-05,1.49756]
[1777718435171,32.46,78235.82,0.0,-0.98463,3e-05,1.49275]
[1777718440206,32.46,78235.64,0.0,-0.98462,3e-05,1.4929]
[1777718446247,32.47,78235.5,0.0,-0.98462,3e-05,1.49325]
[1777718453297,32.47,78235.31,0.0,-0.98462,3e-05,1.49357]
[1777718461353,32.48,78235.23,0.0,-0.98461,3e-05,1.49427]
[1777718466387,32.48,78235.3,0.0,-0.9846,3e-05,1.495]
[1777718471423,32.48,78235.09,0.0,-0.9846,3e-05,1.49499]
[1777718476458,32.48,78235.09,0.0,-0.98459,3e-05,1.49551]
[1777718481493,32.49,78235.23,0.0,-0.98458,3e-05,1.49639]
[1777718486528,32.49,78235.33,0.0,-0.98457,3e-05,1.49715]
[1777718492569,32.49,78236.17,0.0,-0.98457,3e-05,1.49657]
[1777718502642,32.49,78235.91,0.0,-0.98457,3e-05,1.49687]
[1777718508684,32.5,78236.09,0.0,-0.98456,3e-05,1.49792]
[1777718514727,32.5,78236.48,0.0,-0.98454,3e-05,1.4995]
[1777718515662,32.5,78236.48,0.0,-0.98454,3e-05,1.4995]
[1777718520986,32.5,78236.08,0.0,-0.98455,3e-05,1.49893]
[1777718526021,32.5,78235.93,0.0,-0.98454,3e-05,1.49901]
[1777718531848,32.51,78235.87,0.0,-0.98454,3e-05,1.49949]
[1777718536884,32.51,78235.74,0.0,-0.98454,3e-05,1.49961]
[1777718542926,32.51,78235.95,0.0,-0.98452,3e-05,1.5007]
[1777718547961,32.51,78235.52,0.0,-0.98453,3e-05,1.50012]
[1777718552996,32.52,78236.07,0.0,-0.98454,3e-05,1.49866]
[1777718558032,32.52,78235.74,0.0,-0.98455,3e-05,1.49826]
[1777718561053,32.52,78237.81,0.0,-0.98448,3e-05,1.50392]
[1777718566088,32.52,78236.86,0.0,-0.9845,3e-05,1.50186]
[1777718571358,32.52,78237.55,0.0,-0.98448,3e-05,1.50399]
[1777718571574,32.52,78237.5,0.0,-0.98448,3e-05,1.50395]
[1777718577164,32.53,78237.25,0.0,-0.98448,3e-05,1.50381]
[1777718582201,32.53,78236.69,0.0,-0.98449,3e-05,1.50277]
[1777718582900,32.53,78236.69,0.0,-0.98449,3e-05,1.50277]
[1777718583076,32.53,78236.69,0.0,-0.98449,3e-05,1.50277]
[1777718591264,32.53,78237.02,0.0,-0.98447,3e-05,1.50437]
[1777718592756,32.53,78237.09,0.0,-0.98447,3e-05,1.50464]
[1777718592827,32.53,78237.09,0.0,-0.98447,3e-05,1.50464]
[1777718595292,32.53,78229.3,0.0,-0.98471,3e-05,1.48469]
[1777718595553,32.53,78229.3,0.0,-0.98471,3e-05,1.48469]
[1777718595577,32.53,78229.3,0.0,-0.98471,3e-05,1.48469]
[1777718596369,32.53,78229.3,0.0,-0.98471,3e-05,1.48469]
[1777718596299,32.53,78227.91,0.0,-0.98475,3e-05,1.48123]
[1777718601334,32.54,78228.14,0.0,-0.98473,3e-05,1.48244]
[1777718606370,32.54,78226.84,0.0,-0.98477,3e-05,1.47974]
[1777718608334,32.54,78226.84,0.0,-0.98477,3e-05,1.47974]
[1777718608384,32.54,78225.21,0.0,-0.98481,3e-05,1.47583]
[1777718614426,32.54,78227.64,0.0,-0.98477,3e-05,1.47873]
[1777718614982,32.54,78227.64,0.0,-0.98477,3e-05,1.47873]
[1777718615074,32.54,78227.64,0.0,-0.98477,3e-05,1.47873]
[1777718615433,32.54,78227.6,0.0,-0.98478,3e-05,1.47847]
[1777718620468,32.54,78227.55,0.0,-0.98479,3e-05,1.47754]
[1777718625502,32.54,78227.19,0.0,-0.9848,3e-05,1.47646]
[1777718627749,32.54,78227.19,0.0,-0.9848,3e-05,1.47646]
[1777718627825,32.54,78227.19,0.0,-0.9848,3e-05,1.47646]
[1777718633559,32.54,78228.21,0.0,-0.98475,3e-05,1.48035]
[1777718638594,32.54,78228.44,0.0,-0.98474,3e-05,1.48172]
[1777718643629,32.55,78228.01,0.0,-0.98474,3e-05,1.4814]
[1777718648330,32.55,78228.41,0.0,-0.98472,3e-05,1.4829]
[1777718648431,32.55,78228.23,0.0,-0.98472,3e-05,1.48275]
[1777718653699,32.56,78228.09,0.0,-0.98472,3e-05,1.48318]
[1777718658734,32.56,78227.74,0.0,-0.98472,3e-05,1.48308]
[1777718663769,32.56,78226.85,0.0,-0.98474,3e-05,1.48159]
[1777718667551,32.56,78227.24,0.0,-0.98473,3e-05,1.48259]
[1777718667575,32.56,78227.24,0.0,-0.98473,3e-05,1.48259]
[1777718680888,32.56,78227.26,0.0,-0.98476,3e-05,1.47932]
[1777718682647,32.56,78227.24,0.0,-0.98476,3e-05,1.47927]
[1777718682828,32.56,78227.24,0.0,-0.98476,3e-05,1.47927]
[1777718683809,32.56,78227.24,0.0,-0.98476,3e-05,1.47927]
[1777718683828,32.56,78227.24,0.0,-0.98476,3e-05,1.47927]
[1777718683837,32.56,78227.24,0.0,-0.98476,3e-05,1.47927]
[1777718694987,32.56,78239.89,0.0,-0.98437,3e-05,1.51206]
[1777718695993,32.56,78249.16,0.0,-0.98407,3e-05,1.53645]
[1777718697458,32.56,78249.16,0.0,-0.98407,3e-05,1.53645]
[1777718697502,32.56,78249.01,0.0,-0.98408,3e-05,1.53624]
[1777718698782,32.56,78249.14,0.0,-0.98407,3e-05,1.53658]
[1777718700407,32.56,78249.16,0.0,-0.98407,3e-05,1.5367]
[1777718700445,32.56,78249.09,0.0,-0.98407,3e-05,1.53665]
[1777718700579,32.56,78249.09,0.0,-0.98407,3e-05,1.53665]
[1777718702046,32.57,78237.1,0.0,-0.98445,3e-05,1.50523]
[1777718702686,32.57,78237.1,0.0,-0.98445,3e-05,1.50523]
[1777718702829,32.57,78237.1,0.0,-0.98445,3e-05,1.50523]
[1777718704067,32.57,78238.06,0.0,-0.98442,3e-05,1.50792]
[1777718706366,32.57,78237.95,0.0,-0.98442,3e-05,1.50775]
[1777718706429,32.57,78235.01,0.0,-0.98451,3e-05,1.50032]
[1777718706574,32.57,78235.01,0.0,-0.98451,3e-05,1.50032]
[1777718707679,32.57,78234.39,0.0,-0.98453,3e-05,1.49871]
[1777718707833,32.57,78234.39,0.0,-0.98453,3e-05,1.49871]
[1777718708088,32.57,78234.81,0.0,-0.98451,3e-05,1.49992]
[1777718713122,32.57,78234.51,0.0,-0.98451,3e-05,1.49987]
[1777718718158,32.57,78234.3,0.0,-0.98451,3e-05,1.49991]
[1777718723193,32.58,78234.61,0.0,-0.9845,3e-05,1.50128]
[1777718724259,32.58,78234.61,0.0,-0.9845,3e-05,1.50128]
[1777718724327,32.58,78234.61,0.0,-0.9845,3e-05,1.50128]
[1777718731249,32.58,78234.9,0.0,-0.98451,3e-05,1.49954]
[1777718737291,32.58,78235.32,0.0,-0.98449,3e-05,1.50127]
[1777718738745,32.58,78235.03,0.0,-0.9845,3e-05,1.50062]
[1777718738826,32.58,78235.03,0.0,-0.9845,3e-05,1.50062]
[1777718739305,32.58,78234.49,0.0,-0.98451,3e-05,1.49932]
[1777718739745,32.58,78234.49,0.0,-0.98451,3e-05,1.49932]
[1777718739827,32.58,78234.49,0.0,-0.98451,3e-05,1.49932]
[1777718745346,32.59,78234.61,0.0,-0.9845,3e-05,1.50026]
[1777718750382,32.59,78233.71,0.0,-0.98452,3e-05,1.49844]
[1777718751130,32.59,78233.71,0.0,-0.98452,3e-05,1.49844]
[1777718751329,32.59,78233.71,0.0,-0.98452,3e-05,1.49844]
[1777718753630,32.59,78232.46,0.0,-0.98456,3e-05,1.49552]
[1777718753831,32.59,78232.46,0.0,-0.98456,3e-05,1.49552]
[1777718754409,32.59,78232.16,0.0,-0.98457,3e-05,1.49485]
[1777718758807,32.59,78232.36,0.0,-0.98455,3e-05,1.49583]
[1777718758827,32.59,78232.36,0.0,-0.98455,3e-05,1.49583]
[1777718764479,32.6,78232.13,0.0,-0.98455,3e-05,1.49595]
[1777718768316,32.6,78230.06,0.0,-0.98461,3e-05,1.49097]
[1777718768329,32.6,78230.06,0.0,-0.98461,3e-05,1.49097]
[1777718770509,32.6,78230.06,0.0,-0.98461,3e-05,1.4911]
[1777718770582,32.6,78230.06,0.0,-0.98461,3e-05,1.4911]
[1777718770547,32.6,78230.06,0.0,-0.98461,3e-05,1.49137]
[1777718778578,32.61,78230.02,0.0,-0.9846,3e-05,1.49234]
[1777718779688,32.61,78231.7,0.0,-0.98454,3e-05,1.49682]
[1777718779830,32.61,78231.7,0.0,-0.98454,3e-05,1.49682]
[1777718785280,32.61,78231.79,0.0,-0.98453,3e-05,1.49758]
[1777718785326,32.61,78231.79,0.0,-0.98453,3e-05,1.49758]
[1777718785374,32.61,78231.67,0.0,-0.98453,3e-05,1.49753]
[1777718787412,32.61,78231.1,0.0,-0.98455,3e-05,1.49605]
[1777718787575,32.61,78231.1,0.0,-0.98455,3e-05,1.49605]
[1777718791127,32.61,78231.46,0.0,-0.98453,3e-05,1.49751]
[1777718791329,32.61,78231.46,0.0,-0.98453,3e-05,1.49751]
[1777718791361,32.61,78231.46,0.0,-0.98453,3e-05,1.49751]
[1777718791576,32.61,78231.46,0.0,-0.98453,3e-05,1.49751]
[1777718791375,32.61,78232.24,0.0,-0.98454,3e-05,1.49645]
[1777718796153,32.61,78231.28,0.0,-0.98457,3e-05,1.4941]
[1777718796325,32.61,78231.28,0.0,-0.98457,3e-05,1.4941]
[1777718800446,32.61,78232.57,0.0,-0.98453,3e-05,1.49744]
[1777718800582,32.61,78232.57,0.0,-0.98453,3e-05,1.49744]
[1777718800612,32.62,78232.16,0.0,-0.98454,3e-05,1.49663]
[1777718802325,32.62,78231.3,0.0,-0.98456,3e-05,1.49441]
[1777718802578,32.62,78231.3,0.0,-0.98456,3e-05,1.49441]
[1777718807780,32.62,78231.78,0.0,-0.98454,3e-05,1.49628]
[1777718809405,32.62,78231.78,0.0,-0.98454,3e-05,1.49628]
[1777718809576,32.62,78231.78,0.0,-0.98454,3e-05,1.49628]
[1777718811511,32.62,78231.24,0.0,-0.98455,3e-05,1.49513]
[1777718811578,32.62,78231.24,0.0,-0.98455,3e-05,1.49513]
[1777718811613,32.62,78231.34,0.0,-0.98455,3e-05,1.49563]
[1777718816148,32.62,78231.47,0.0,-0.98454,3e-05,1.49609]
[1777718816325,32.62,78231.47,0.0,-0.98454,3e-05,1.49609]
[1777718816364,32.62,78234.32,0.0,-0.98445,3e-05,1.50395]
[1777718822892,32.63,78234.79,0.0,-0.98443,3e-05,1.50577]
[1777718827926,32.63,78234.47,0.0,-0.98443,3e-05,1.50543]
[1777718831022,32.63,78234.35,0.0,-0.98443,3e-05,1.50531]
[1777718832885,32.63,78234.35,0.0,-0.98443,3e-05,1.50541]
[1777718833079,32.63,78234.35,0.0,-0.98443,3e-05,1.50541]
[1777718833176,32.63,78234.35,0.0,-0.98443,3e-05,1.5056]
[1777718840012,32.63,78234.52,0.0,-0.98442,3e-05,1.5067]
[1777718845047,32.64,78235.29,0.0,-0.98439,3e-05,1.50916]
[1777718850082,32.64,78236.23,0.0,-0.98435,3e-05,1.51204]
[1777718855120,32.64,78235.47,0.0,-0.9844,3e-05,1.50709]
[1777718860155,32.64,78235.08,0.0,-0.98441,3e-05,1.50652]
[1777718866197,32.64,78235.38,0.0,-0.9844,3e-05,1.50783]
[1777718871232,32.65,78235.29,0.0,-0.98439,3e-05,1.50803]
[1777718877274,32.65,78235.04,0.0,-0.98439,3e-05,1.50798]
[1777718882309,32.65,78235.47,0.0,-0.98438,3e-05,1.50952]
[1777718887344,32.65,78235.45,0.0,-0.98437,3e-05,1.50988]
[1777718893386,32.66,78234.4,0.0,-0.9844,3e-05,1.50764]
[1777718898421,32.66,78234.84,0.0,-0.98438,3e-05,1.50921]
[1777718911512,32.66,78234.69,0.0,-0.9844,3e-05,1.50651]
[1777718918561,32.67,78233.85,0.0,-0.98442,3e-05,1.50492]
[1777718923595,32.67,78234.13,0.0,-0.98441,3e-05,1.50609]
[1777718929638,32.67,78233.98,0.0,-0.98441,3e-05,1.50621]
[1777718936687,32.67,78233.92,0.0,-0.9844,3e-05,1.50665]
[1777718942728,32.67,78233.94,0.0,-0.9844,3e-05,1.5072]
[1777718949778,32.68,78233.79,0.0,-0.98439,3e-05,1.50738]
[1777718958840,32.68,78234.21,0.0,-0.98438,3e-05,1.50857]
[1777718968911,32.67,78234.18,0.0,-0.98441,3e-05,1.5062]
[1777718972939,32.66,78234.17,0.0,-0.98445,3e-05,1.50191]
[1777718978981,32.66,78234.2,0.0,-0.98447,3e-05,1.50067]
[1777718985024,32.66,78234.17,0.0,-0.98447,3e-05,1.50084]
[1777718995105,32.66,78250.75,0.0,-0.98394,3e-05,1.54436]
[1777718996112,32.66,78265.62,0.0,-0.98347,3e-05,1.58393]
[1777718997119,32.65,78264.1,0.0,-0.98352,3e-05,1.57945]
[1777719001147,32.65,78261.63,0.0,-0.98362,3e-05,1.57136]
[1777719002154,32.65,78258.89,0.0,-0.98371,3e-05,1.56366]
[1777719003346,32.65,78258.89,0.0,-0.98371,3e-05,1.56366]
[1777719009203,32.64,78257.94,0.0,-0.98375,3e-05,1.56043]
[1777719015245,32.64,78258.21,0.0,-0.98374,3e-05,1.56113]
[1777719019596,32.64,78258.29,0.0,-0.98374,3e-05,1.56133]
[1777719019828,32.64,78258.29,0.0,-0.98374,3e-05,1.56133]
[1777719019832,32.64,78258.26,0.0,-0.98374,3e-05,1.56124]
[1777719025315,32.64,78258.39,0.0,-0.98374,3e-05,1.56154]
[1777719031357,32.64,78257.77,0.0,-0.98379,3e-05,1.55638]
[1777719037403,32.64,78257.54,0.0,-0.9838,3e-05,1.55572]
[1777719045459,32.64,78258.14,0.0,-0.98378,3e-05,1.55725]
[1777719052508,32.64,78257.82,0.0,-0.98379,3e-05,1.55632]
[1777719058549,32.64,78257.86,0.0,-0.98379,3e-05,1.55636]
[1777719063585,32.64,78257.85,0.0,-0.98379,3e-05,1.55627]
[1777719065078,32.64,78257.85,0.0,-0.98379,3e-05,1.55627]
[1777719067078,32.64,78257.85,0.0,-0.98379,3e-05,1.55626]
[1777719073655,32.64,78257.84,0.0,-0.98379,3e-05,1.55612]
[1777719079698,32.64,78257.81,0.0,-0.9838,3e-05,1.55595]
[1777719086747,32.64,78257.85,0.0,-0.9838,3e-05,1.55596]
[1777719092789,32.64,78257.68,0.0,-0.98384,3e-05,1.55199]
[1777719098341,32.64,78257.55,0.0,-0.98384,3e-05,1.55161]
[1777719098578,32.64,78257.55,0.0,-0.98384,3e-05,1.55161]
[1777719099743,32.64,78257.55,0.0,-0.98384,3e-05,1.55159]
[1777719099833,32.64,78257.55,0.0,-0.98384,3e-05,1.55159]
[1777719099844,32.64,78257.55,0.0,-0.98384,3e-05,1.55159]
[1777719106887,32.64,78257.8,0.0,-0.98383,3e-05,1.5522]
[1777719111019,32.64,78257.87,0.0,-0.98383,3e-05,1.55236]
[1777719111076,32.64,78257.87,0.0,-0.98383,3e-05,1.55236]
[1777719116957,32.64,78257.56,0.0,-0.98384,3e-05,1.55147]
[1777719121992,32.64,78257.66,0.0,-0.98384,3e-05,1.55169]
[1777719126912,32.64,78257.33,0.0,-0.98385,3e-05,1.55079]
[1777719126020,32.64,78251.8,0.0,-0.98403,3e-05,1.53609]
[1777719127078,32.64,78251.8,0.0,-0.98403,3e-05,1.53609]
[1777719128331,32.64,78250.93,0.0,-0.98406,3e-05,1.53381]
[1777719128579,32.64,78250.93,0.0,-0.98406,3e-05,1.53381]
[1777719128677,32.64,78250.93,0.0,-0.98406,3e-05,1.53385]
[1777719136090,32.64,78250.87,0.0,-0.98406,3e-05,1.53388]
[1777719140218,32.64,78251.11,0.0,-0.98405,3e-05,1.53461]
[1777719140330,32.64,78251.11,0.0,-0.98405,3e-05,1.53461]
[1777719146169,32.64,78251.22,0.0,-0.98404,3e-05,1.53493]
[1777719151041,32.64,78251.25,0.0,-0.98404,3e-05,1.53532]
[1777719151080,32.64,78251.25,0.0,-0.98404,3e-05,1.53532]
[1777719152164,32.64,78251.12,0.0,-0.98408,3e-05,1.53159]
[1777719152334,32.64,78251.12,0.0,-0.98408,3e-05,1.53159]
[1777719152373,32.64,78251.12,0.0,-0.98408,3e-05,1.53162]
[1777719158244,32.64,78251.12,0.0,-0.98407,3e-05,1.53182]
[1777719166356,32.64,78251.05,0.0,-0.98407,3e-05,1.53187]
[1777719171391,32.64,78251.36,0.0,-0.98406,3e-05,1.53282]
[1777719174412,32.64,78254.59,0.0,-0.98396,3e-05,1.54145]
[1777719176059,32.65,78253.48,0.0,-0.98399,3e-05,1.53851]
[1777719176076,32.65,78253.48,0.0,-0.98399,3e-05,1.53851]
[1777719181461,32.65,78253.99,0.0,-0.98398,3e-05,1.53994]
[1777719183515,32.65,78254.24,0.0,-0.98397,3e-05,1.54062]
[1777719183578,32.65,78254.24,0.0,-0.98397,3e-05,1.54062]
[1777719184546,32.65,78253.49,0.0,-0.98399,3e-05,1.53867]
[1777719184583,32.65,78253.49,0.0,-0.98399,3e-05,1.53867]
[1777719184640,32.65,78253.49,0.0,-0.98399,3e-05,1.53869]
[1777719190524,32.65,78253.94,0.0,-0.98397,3e-05,1.53998]
[1777719192538,32.65,78257.27,0.0,-0.98387,3e-05,1.54887]
[1777719194171,32.65,78259.03,0.0,-0.98381,3e-05,1.55359]
[1777719194327,32.65,78259.03,0.0,-0.98381,3e-05,1.55359]
[1777719195735,32.65,78258.78,0.0,-0.98382,3e-05,1.55293]
[1777719195835,32.65,78258.78,0.0,-0.98382,3e-05,1.55293]
[1777719195929,32.65,78258.94,0.0,-0.98381,3e-05,1.55335]
[1777719205630,32.65,78258.75,0.0,-0.98382,3e-05,1.55288]
[1777719210670,32.65,78258.68,0.0,-0.98382,3e-05,1.55272]
[1777719216712,32.65,78257.91,0.0,-0.98388,3e-05,1.54729]
[1777719224548,32.65,78258.09,0.0,-0.98387,3e-05,1.54785]
[1777719227040,32.65,78260.03,0.0,-0.98381,3e-05,1.55313]
[1777719227076,32.65,78260.87,0.0,-0.98378,3e-05,1.55539]
[1777719233831,32.65,78261.49,0.0,-0.98376,3e-05,1.55711]
[1777719241888,32.65,78261.52,0.0,-0.98376,3e-05,1.55725]
[1777719246923,32.65,78261.73,0.0,-0.98375,3e-05,1.55786]
[1777719251958,32.65,78261.94,0.0,-0.98374,3e-05,1.55847]
[1777719256993,32.65,78261.83,0.0,-0.98375,3e-05,1.55823]
[1777719260138,32.65,78261.58,0.0,-0.98375,3e-05,1.5576]
[1777719260328,32.65,78261.58,0.0,-0.98375,3e-05,1.5576]
[1777719261724,32.65,78261.54,0.0,-0.98376,3e-05,1.5575]
[1777719261834,32.65,78261.54,0.0,-0.98376,3e-05,1.5575]
[1777719262028,32.65,78258.24,0.0,-0.98386,3e-05,1.54871]
[1777719267063,32.65,78256.64,0.0,-0.98391,3e-05,1.54461]
[1777719267841,32.65,78256.64,0.0,-0.98391,3e-05,1.54461]
[1777719268074,32.65,78256.64,0.0,-0.98391,3e-05,1.54461]
[1777719273106,32.65,78257.06,0.0,-0.98393,3e-05,1.5425]
[1777719279147,32.65,78256.96,0.0,-0.98393,3e-05,1.54245]
[1777719284039,32.65,78257.12,0.0,-0.98392,3e-05,1.54299]
[1777719284048,32.65,78257.12,0.0,-0.98392,3e-05,1.54299]
[1777719284079,32.65,78257.12,0.0,-0.98392,3e-05,1.54299]
[1777719284182,32.65,78257.23,0.0,-0.98392,3e-05,1.54335]
[1777719289575,32.65,78256.23,0.0,-0.98395,3e-05,1.54084]
[1777719289829,32.65,78256.23,0.0,-0.98395,3e-05,1.54084]
[1777719289926,32.65,78256.23,0.0,-0.98395,3e-05,1.54092]
[1777719296266,32.65,78256.57,0.0,-0.98394,3e-05,1.54204]
[1777719301301,32.66,78256.4,0.0,-0.98394,3e-05,1.54177]
[1777719303725,32.66,78256.36,0.0,-0.98394,3e-05,1.5417]
[1777719303831,32.66,78256.36,0.0,-0.98394,3e-05,1.5417]
[1777719309358,32.66,78256.78,0.0,-0.98392,3e-05,1.54306]
[1777719317411,32.66,78256.78,0.0,-0.98392,3e-05,1.54306]
[1777719317507,32.66,78256.78,0.0,-0.98392,3e-05,1.54306]
[1777719317627,32.66,78256.78,0.0,-0.98392,3e-05,1.54306]
[1777719317826,32.66,78256.78,0.0,-0.98392,3e-05,1.54306]
[1777719317926,32.66,78256.78,0.0,-0.98392,3e-05,1.54335]
[1777719320435,32.66,78260.14,0.0,-0.98381,3e-05,1.55237]
[1777719321191,32.66,78260.14,0.0,-0.98381,3e-05,1.55237]
[1777719321326,32.66,78260.14,0.0,-0.98381,3e-05,1.55237]
[1777719321441,32.66,78262.6,0.0,-0.98373,3e-05,1.55896]
[1777719327484,32.66,78262.84,0.0,-0.98372,3e-05,1.55964]
[1777719332518,32.66,78262.88,0.0,-0.98376,3e-05,1.55633]
[1777719339567,32.66,78262.82,0.0,-0.98376,3e-05,1.55627]
[1777719345707,32.66,78262.76,0.0,-0.98376,3e-05,1.55614]
[1777719345825,32.66,78262.76,0.0,-0.98376,3e-05,1.55614]
[1777719354675,32.66,78263.04,0.0,-0.98375,3e-05,1.55711]
[1777719355708,32.66,78263.04,0.0,-0.98375,3e-05,1.55711]
[1777719355825,32.66,78263.04,0.0,-0.98375,3e-05,1.55711]
[1777719357722,32.66,78263.04,0.0,-0.98375,3e-05,1.55715]
[1777719357833,32.66,78263.04,0.0,-0.98375,3e-05,1.55715]
[1777719357872,32.66,78260.27,0.0,-0.98383,3e-05,1.54978]
[1777719363738,32.66,78259.21,0.0,-0.98387,3e-05,1.54713]
[1777719365127,32.66,78259.21,0.0,-0.98387,3e-05,1.54713]
[1777719365326,32.66,78258.75,0.0,-0.98388,3e-05,1.54597]
[1777719370787,32.66,78257.93,0.0,-0.9839,3e-05,1.54399]
[1777719375821,32.66,78257.88,0.0,-0.9839,3e-05,1.5441]
[1777719379240,32.66,78257.81,0.0,-0.9839,3e-05,1.54403]
[1777719379328,32.66,78257.81,0.0,-0.9839,3e-05,1.54403]
[1777719379772,32.66,78257.81,0.0,-0.9839,3e-05,1.54403]
[1777719379827,32.66,78257.81,0.0,-0.9839,3e-05,1.54403]
[1777719379927,32.66,78257.81,0.0,-0.9839,3e-05,1.54407]
[1777719388164,32.67,78257.81,0.0,-0.9839,3e-05,1.54411]
[1777719388324,32.67,78257.7,0.0,-0.9839,3e-05,1.54409]
[1777719389012,32.67,78257.7,0.0,-0.9839,3e-05,1.54409]
[1777719389082,32.67,78257.7,0.0,-0.9839,3e-05,1.54409]
[1777719389105,32.67,78257.7,0.0,-0.9839,3e-05,1.54413]
[1777719399998,32.67,78257.77,0.0,-0.98393,3e-05,1.54133]
[1777719404887,32.67,78257.66,0.0,-0.98393,3e-05,1.54121]
[1777719405074,32.67,78257.66,0.0,-0.98393,3e-05,1.54121]
[1777719411075,32.67,78260.27,0.0,-0.98384,3e-05,1.54836]
[1777719413721,32.67,78259.86,0.0,-0.98386,3e-05,1.54731]
[1777719413829,32.67,78259.86,0.0,-0.98386,3e-05,1.54731]
[1777719414096,32.67,78259.92,0.0,-0.98386,3e-05,1.5475]
[1777719421145,32.67,78260.01,0.0,-0.98385,3e-05,1.5479]
[1777719423079,32.67,78259.87,0.0,-0.98385,3e-05,1.54754]
[1777719428194,32.67,78259.76,0.0,-0.98386,3e-05,1.54736]
[1777719434235,32.67,78260.44,0.0,-0.98383,3e-05,1.54927]
[1777719435911,32.67,78260.51,0.0,-0.98383,3e-05,1.54946]
[1777719436078,32.67,78260.51,0.0,-0.98383,3e-05,1.54946]
[1777719436716,32.67,78260.51,0.0,-0.98383,3e-05,1.54947]
[1777719436829,32.67,78260.51,0.0,-0.98383,3e-05,1.54947]
[1777719437257,32.67,78260.66,0.0,-0.98383,3e-05,1.54988]
[1777719444306,32.67,78260.11,0.0,-0.98384,3e-05,1.5485]
[1777719445633,32.67,78260.11,0.0,-0.98384,3e-05,1.5485]
[1777719445826,32.67,78260.11,0.0,-0.98384,3e-05,1.5485]
[1777719455383,32.67,78260.58,0.0,-0.98386,3e-05,1.54642]
[1777719459614,32.67,78260.47,0.0,-0.98386,3e-05,1.54613]
[1777719459826,32.67,78260.47,0.0,-0.98386,3e-05,1.54613]
[1777719465453,32.67,78260.58,0.0,-0.98386,3e-05,1.54655]
[1777719470488,32.67,78260.3,0.0,-0.98387,3e-05,1.54587]
[1777719477537,32.67,78260.34,0.0,-0.98387,3e-05,1.54607]
[1777719484586,32.68,78260.83,0.0,-0.98385,3e-05,1.54746]
[1777719485942,32.68,78260.83,0.0,-0.98385,3e-05,1.54746]
[1777719486076,32.68,78260.83,0.0,-0.98385,3e-05,1.54746]
[1777719486798,32.68,78260.83,0.0,-0.98385,3e-05,1.54748]
[1777719486830,32.68,78260.83,0.0,-0.98385,3e-05,1.54748]
[1777719486899,32.68,78260.79,0.0,-0.98385,3e-05,1.54737]
[1777719492642,32.68,78260.82,0.0,-0.98385,3e-05,1.54751]
[1777719496711,32.68,78260.89,0.0,-0.98385,3e-05,1.54772]
[1777719496825,32.68,78260.89,0.0,-0.98385,3e-05,1.54772]
[1777719502713,32.68,78260.85,0.0,-0.98385,3e-05,1.54768]
[1777719516811,32.68,78259.52,0.0,-0.98392,3e-05,1.54081]
[1777719519252,32.68,78260.08,0.0,-0.9839,3e-05,1.5423]
[1777719519329,32.68,78260.08,0.0,-0.9839,3e-05,1.5423]
[1777719520114,32.68,78260.08,0.0,-0.9839,3e-05,1.54234]
[1777719520325,32.68,78260.08,0.0,-0.9839,3e-05,1.54234]
[1777719520177,32.68,78260.18,0.0,-0.9839,3e-05,1.54262]
[1777719525873,32.68,78260.27,0.0,-0.9839,3e-05,1.54294]
[1777719530772,32.68,78260.48,0.0,-0.98389,3e-05,1.54356]
[1777719530826,32.68,78260.48,0.0,-0.98389,3e-05,1.54356]
[1777719535945,32.68,78259.38,0.0,-0.98392,3e-05,1.54073]
[1777719536952,32.68,78254.93,0.0,-0.98406,3e-05,1.52896]
[1777719537482,32.68,78254.93,0.0,-0.98406,3e-05,1.52896]
[1777719537577,32.68,78254.93,0.0,-0.98406,3e-05,1.52896]
[1777719539201,32.68,78254.72,0.0,-0.98407,3e-05,1.52843]
[1777719539325,32.68,78254.72,0.0,-0.98407,3e-05,1.52843]
[1777719539303,32.68,78252.65,0.0,-0.98414,3e-05,1.52305]
[1777719545010,32.68,78250.87,0.0,-0.98419,3e-05,1.51864]
[1777719550045,32.68,78250.83,0.0,-0.98419,3e-05,1.51873]
[1777719554956,32.68,78250.86,0.0,-0.98419,3e-05,1.51895]
[1777719555077,32.68,78250.86,0.0,-0.98419,3e-05,1.51895]
[1777719560115,32.68,78250.83,0.0,-0.98418,3e-05,1.51904]
[1777719565150,32.68,78250.83,0.0,-0.98418,3e-05,1.51915]
[1777719566588,32.68,78250.7,0.0,-0.98419,3e-05,1.51883]
[1777719566825,32.68,78250.7,0.0,-0.98419,3e-05,1.51883]
[1777719567164,32.68,78250.42,0.0,-0.9842,3e-05,1.51812]
[1777719569978,32.68,78250.63,0.0,-0.98419,3e-05,1.51871]
[1777719570083,32.68,78250.63,0.0,-0.98419,3e-05,1.51871]
[1777719575389,32.68,78251.19,0.0,-0.9842,3e-05,1.51688]
[1777719575575,32.68,78250.6,0.0,-0.98422,3e-05,1.51535]
[1777719577028,32.68,78250.17,0.0,-0.98423,3e-05,1.51424]
[1777719577074,32.68,78250.17,0.0,-0.98423,3e-05,1.51424]
[1777719577240,32.68,78249.18,0.0,-0.98427,3e-05,1.51167]
[1777719582275,32.68,78248.03,0.0,-0.9843,3e-05,1.5088]
[1777719589323,32.68,78248.59,0.0,-0.98428,3e-05,1.51043]
[1777719593379,32.68,78248.59,0.0,-0.98428,3e-05,1.51043]
[1777719593576,32.68,78248.59,0.0,-0.98428,3e-05,1.51043]
[1777719597589,32.69,78246.83,0.0,-0.98433,3e-05,1.50601]
[1777719597831,32.69,78246.83,0.0,-0.98433,3e-05,1.50601]
[1777719598387,32.69,78246.99,0.0,-0.98433,3e-05,1.50646]
[1777719601408,32.69,78239.89,0.0,-0.98455,3e-05,1.48809]
[1777719601835,32.69,78239.89,0.0,-0.98455,3e-05,1.48809]
[1777719602076,32.69,78239.89,0.0,-0.98455,3e-05,1.48809]
[1777719602415,32.69,78242.24,0.0,-0.98448,3e-05,1.49423]
[1777719603422,32.69,78228.9,0.0,-0.98489,3e-05,1.46001]
[1777719604430,32.69,78226.47,0.0,-0.98496,3e-05,1.45383]
[1777719605436,32.69,78217.31,0.0,-0.98524,3e-05,1.43073]
[1777719606443,32.69,78206.04,0.0,-0.98557,3e-05,1.40271]
[1777719607450,32.69,78193.64,0.0,-0.98593,3e-05,1.37238]
[1777719608457,32.69,78190.6,0.0,-0.98601,3e-05,1.36498]
[1777719609464,32.69,78194.42,0.0,-0.98591,3e-05,1.37421]
[1777719610911,32.69,78194.42,0.0,-0.98591,3e-05,1.37421]
[1777719611081,32.69,78194.42,0.0,-0.98591,3e-05,1.37421]
[1777719611176,32.69,78199.19,0.0,-0.98577,3e-05,1.38583]
[1777719614732,32.69,78197.03,0.0,-0.98583,3e-05,1.38045]
[1777719614825,32.69,78197.03,0.0,-0.98583,3e-05,1.38045]
[1777719614834,32.69,78193.37,0.0,-0.98594,3e-05,1.37152]
[1777719615707,32.69,78193.37,0.0,-0.98594,3e-05,1.37152]
[1777719615830,32.69,78193.37,0.0,-0.98594,3e-05,1.37152]
[1777719615931,32.69,78193.16,0.0,-0.98594,3e-05,1.37099]
[1777719619557,32.69,78193.29,0.0,-0.98594,3e-05,1.37126]
[1777719619576,32.69,78193.29,0.0,-0.98594,3e-05,1.37126]
[1777719625579,32.69,78192.37,0.0,-0.98597,3e-05,1.36904]
[1777719630613,32.69,78193.24,0.0,-0.98594,3e-05,1.37114]
[1777719635649,32.69,78191.68,0.0,-0.98602,3e-05,1.36419]
[1777719636737,32.69,78191.68,0.0,-0.98602,3e-05,1.36419]
[1777719636825,32.69,78191.68,0.0,-0.98602,3e-05,1.36419]
[1777719638053,32.69,78191.1,0.0,-0.98603,3e-05,1.36279]
[1777719638075,32.69,78191.1,0.0,-0.98603,3e-05,1.36279]
[1777719638176,32.69,78189.4,0.0,-0.98608,3e-05,1.35869]
[1777719644322,32.69,78189.15,0.0,-0.98609,3e-05,1.35809]
[1777719644610,32.69,78188.99,0.0,-0.98609,3e-05,1.35771]
[1777719644828,32.69,78188.99,0.0,-0.98609,3e-05,1.35771]
[1777719650755,32.69,78189.09,0.0,-0.98609,3e-05,1.35795]
[1777719656797,32.69,78187.27,0.0,-0.98614,3e-05,1.35357]
[1777719660564,32.69,78187.08,0.0,-0.98615,3e-05,1.35312]
[1777719660577,32.69,78187.08,0.0,-0.98615,3e-05,1.35312]
[1777719662056,32.69,78186.82,0.0,-0.98616,3e-05,1.35249]
[1777719662084,32.69,78186.82,0.0,-0.98616,3e-05,1.35249]
[1777719662157,32.69,78186.37,0.0,-0.98617,3e-05,1.35141]
[1777719667874,32.69,78186.25,0.0,-0.98617,3e-05,1.35113]
[1777719672600,32.69,78186.7,0.0,-0.98616,3e-05,1.35221]
[1777719672825,32.69,78186.7,0.0,-0.98616,3e-05,1.35221]
[1777719677944,32.69,78186.18,0.0,-0.98617,3e-05,1.35096]
[1777719678777,32.69,78186.18,0.0,-0.98617,3e-05,1.35096]
[1777719678827,32.69,78186.18,0.0,-0.98617,3e-05,1.35096]
[1777719679324,32.69,78186.18,0.0,-0.98617,3e-05,1.35096]
[1777719679425,32.69,78185.83,0.0,-0.98618,3e-05,1.35012]
[1777719679577,32.69,78185.83,0.0,-0.98618,3e-05,1.35012]
[1777719684993,32.69,78185.76,0.0,-0.98619,3e-05,1.34995]
[1777719687073,32.69,78185.76,0.0,-0.98619,3e-05,1.34995]
[1777719687326,32.69,78185.76,0.0,-0.98619,3e-05,1.34995]
[1777719687411,32.69,78182.51,0.0,-0.98628,3e-05,1.34219]
[1777719688015,32.69,78177.65,0.0,-0.98641,3e-05,1.33064]
[1777719690325,32.69,78178.05,0.0,-0.9864,3e-05,1.33159]
[1777719690343,32.69,78177.3,0.0,-0.98642,3e-05,1.32982]
[1777719690577,32.69,78177.3,0.0,-0.98642,3e-05,1.32982]
[1777719691036,32.69,78178.93,0.0,-0.98641,3e-05,1.33055]
[1777719696071,32.69,78176.45,0.0,-0.98648,3e-05,1.32469]
[1777719701108,32.69,78176.75,0.0,-0.98647,3e-05,1.32539]
[1777719706143,32.69,78177.72,0.0,-0.98644,3e-05,1.32769]
[1777719707082,32.69,78177.72,0.0,-0.98644,3e-05,1.32769]
[1777719707363,32.69,78177.72,0.0,-0.98644,3e-05,1.32769]
[1777719707409,32.69,78184.02,0.0,-0.98627,3e-05,1.34264]
[1777719707574,32.69,78184.02,0.0,-0.98627,3e-05,1.34264]
[1777719708157,32.69,78188.09,0.0,-0.98615,3e-05,1.35238]
[1777719710171,32.69,78188.5,0.0,-0.98614,3e-05,1.35336]
[1777719713192,32.69,78193.33,0.0,-0.986,3e-05,1.36499]
[1777719715206,32.69,78195.46,0.0,-0.98594,3e-05,1.37015]
[1777719715789,32.69,78195.46,0.0,-0.98594,3e-05,1.37015]
[1777719715827,32.69,78195.46,0.0,-0.98594,3e-05,1.37015]
[1777719721248,32.69,78196.96,0.0,-0.9859,3e-05,1.37379]
[1777719724618,32.69,78195.25,0.0,-0.98595,3e-05,1.36964]
[1777719724683,32.69,78195.25,0.0,-0.98595,3e-05,1.36964]
[1777719724829,32.69,78195.25,0.0,-0.98595,3e-05,1.36964]
[1777719725276,32.69,78195.2,0.0,-0.98595,3e-05,1.36952]
[1777719728597,32.69,78195.15,0.0,-0.98595,3e-05,1.3694]
[1777719734339,32.69,78195.06,0.0,-0.98595,3e-05,1.36918]
[1777719739374,32.69,78195.09,0.0,-0.98595,3e-05,1.36925]
[1777719744410,32.69,78195.11,0.0,-0.98595,3e-05,1.3693]
[1777719751459,32.69,78195.01,0.0,-0.98599,3e-05,1.36587]
[1777719764549,32.69,78195.18,0.0,-0.98598,3e-05,1.36628]
[1777719769585,32.69,78195.5,0.0,-0.98597,3e-05,1.36706]
[1777719775627,32.69,78195.17,0.0,-0.98598,3e-05,1.36626]
[1777719777355,32.69,78195.17,0.0,-0.98598,3e-05,1.36626]
[1777719777406,32.69,78195.17,0.0,-0.98598,3e-05,1.36626]
[1777719777576,32.69,78195.17,0.0,-0.98598,3e-05,1.36626]
[1777719777436,32.69,78195.17,0.0,-0.98598,3e-05,1.36626]
[1777719782676,32.69,78198.54,0.0,-0.98588,3e-05,1.37443]
[1777719783937,32.69,78198.54,0.0,-0.98588,3e-05,1.37443]
[1777719783947,32.69,78198.54,0.0,-0.98588,3e-05,1.37443]
[1777719784076,32.69,78198.54,0.0,-0.98588,3e-05,1.37443]
[1777719784156,32.69,78197.06,0.0,-0.98593,3e-05,1.37084]
[1777719789725,32.69,78196.98,0.0,-0.98593,3e-05,1.37064]
[1777719794760,32.69,78196.49,0.0,-0.98594,3e-05,1.36945]
[1777719798356,32.69,78195.09,0.0,-0.98598,3e-05,1.36607]
[1777719798436,32.69,78195.09,0.0,-0.98598,3e-05,1.36607]
[1777719798577,32.69,78195.09,0.0,-0.98598,3e-05,1.36607]
[1777719798537,32.69,78194.61,0.0,-0.986,3e-05,1.36491]
[1777719804830,32.69,78194.38,0.0,-0.986,3e-05,1.36439]
[1777719807487,32.69,78194.81,0.0,-0.98599,3e-05,1.36543]
[1777719807554,32.69,78194.81,0.0,-0.98599,3e-05,1.36543]
[1777719807575,32.69,78194.81,0.0,-0.98599,3e-05,1.36543]
[1777719807580,32.69,78194.74,0.0,-0.98599,3e-05,1.36527]
[1777719812887,32.69,78195.1,0.0,-0.98601,3e-05,1.36298]
[1777719817922,32.69,78195.23,0.0,-0.98601,3e-05,1.36332]
[1777719822957,32.69,78194.92,0.0,-0.98602,3e-05,1.36261]
[1777719827992,32.69,78194.19,0.0,-0.98604,3e-05,1.36089]
[1777719830193,32.69,78192.36,0.0,-0.98609,3e-05,1.35649]
[1777719830277,32.69,78192.36,0.0,-0.98609,3e-05,1.35649]
[1777719830327,32.69,78192.36,0.0,-0.98609,3e-05,1.35649]
[1777719830425,32.69,78191.62,0.0,-0.98611,3e-05,1.35473]
[1777719836048,32.69,78191.69,0.0,-0.98611,3e-05,1.3549]
[1777719841424,32.69,78190.75,0.0,-0.98614,3e-05,1.35264]
[1777719841515,32.69,78190.75,0.0,-0.98614,3e-05,1.35264]
[1777719841577,32.69,78190.75,0.0,-0.98614,3e-05,1.35264]
[1777719841525,32.69,78191.01,0.0,-0.98613,3e-05,1.35327]
[1777719842306,32.69,78190.23,0.0,-0.98615,3e-05,1.3514]
[1777719848132,32.69,78190.02,0.0,-0.98616,3e-05,1.35089]
[1777719848775,32.69,78190.02,0.0,-0.98616,3e-05,1.35089]
[1777719848831,32.69,78190.02,0.0,-0.98616,3e-05,1.35089]
[1777719848887,32.69,78190.02,0.0,-0.98616,3e-05,1.35089]
[1777719849077,32.69,78190.02,0.0,-0.98616,3e-05,1.35089]
[1777719849139,32.69,78189.85,0.0,-0.98616,3e-05,1.35048]
[1777719854173,32.69,78190.08,0.0,-0.98615,3e-05,1.35104]
[1777719856757,32.69,78189.81,0.0,-0.98616,3e-05,1.35039]
[1777719856826,32.69,78189.81,0.0,-0.98616,3e-05,1.35039]
[1777719862483,32.69,78189.13,0.0,-0.98618,3e-05,1.34876]
[1777719862576,32.69,78189.13,0.0,-0.98618,3e-05,1.34876]
[1777719862644,32.69,78189.13,0.0,-0.98618,3e-05,1.34876]
[1777719862828,32.69,78190.16,0.0,-0.98615,3e-05,1.35123]
[1777719863241,32.69,78190.08,0.0,-0.98615,3e-05,1.35104]
[1777719868275,32.69,78190.13,0.0,-0.98615,3e-05,1.35116]
[1777719874318,32.69,78189.58,0.0,-0.9862,3e-05,1.34668]
[1777719875888,32.69,78189.56,0.0,-0.9862,3e-05,1.34663]
[1777719876076,32.69,78189.56,0.0,-0.9862,3e-05,1.34663]
[1777719881245,32.69,78190.36,0.0,-0.98618,3e-05,1.34854]
[1777719881292,32.69,78190.36,0.0,-0.98618,3e-05,1.34854]
[1777719881330,32.69,78190.36,0.0,-0.98618,3e-05,1.34854]
[1777719881366,32.69,78189.62,0.0,-0.9862,3e-05,1.34677]
[1777719886402,32.69,78189.65,0.0,-0.9862,3e-05,1.34684]
[1777719891437,32.69,78190.11,0.0,-0.98619,3e-05,1.34794]
[1777719892170,32.69,78190.11,0.0,-0.98619,3e-05,1.34794]
[1777719892332,32.69,78190.11,0.0,-0.98619,3e-05,1.34794]
[1777719892497,32.69,78190.11,0.0,-0.98619,3e-05,1.34794]
[1777719892576,32.69,78190.11,0.0,-0.98619,3e-05,1.34794]
[1777719892677,32.69,78190.1,0.0,-0.98619,3e-05,1.34792]
[1777719898486,32.69,78190.07,0.0,-0.98619,3e-05,1.34785]
[1777719903521,32.69,78190.36,0.0,-0.98618,3e-05,1.34854]
[1777719908402,32.69,78190.26,0.0,-0.98618,3e-05,1.3483]
[1777719908575,32.69,78190.26,0.0,-0.98618,3e-05,1.3483]
[1777719915615,32.69,78190.31,0.0,-0.98618,3e-05,1.34842]
[1777719917629,32.69,78193.05,0.0,-0.9861,3e-05,1.355]
[1777719918749,32.69,78193.05,0.0,-0.9861,3e-05,1.355]
[1777719918832,32.69,78194.14,0.0,-0.98607,3e-05,1.35762]
[1777719919235,32.69,78194.14,0.0,-0.98607,3e-05,1.35762]
[1777719919325,32.69,78194.14,0.0,-0.98607,3e-05,1.35762]
[1777719919643,32.69,78194.58,0.0,-0.98606,3e-05,1.35868]
[1777719924678,32.69,78194.98,0.0,-0.98605,3e-05,1.35965]
[1777719929512,32.69,78194.37,0.0,-0.98606,3e-05,1.35818]
[1777719929576,32.69,78194.37,0.0,-0.98606,3e-05,1.35818]
[1777719930002,32.69,78194.71,0.0,-0.98605,3e-05,1.359]
[1777719930075,32.69,78194.71,0.0,-0.98605,3e-05,1.359]
[1777719930720,32.69,78193.98,0.0,-0.98608,3e-05,1.35724]
[1777719936762,32.69,78193.94,0.0,-0.98611,3e-05,1.35397]
[1777719942805,32.69,78193.73,0.0,-0.98611,3e-05,1.35346]
[1777719947840,32.69,78193.74,0.0,-0.98611,3e-05,1.35349]
[1777719948795,32.69,78193.74,0.0,-0.98611,3e-05,1.35349]
[1777719948826,32.69,78193.74,0.0,-0.98611,3e-05,1.35349]
[1777719954072,32.69,78193.7,0.0,-0.98611,3e-05,1.35339]
[1777719959923,32.69,78193.88,0.0,-0.98611,3e-05,1.35382]
[1777719962365,32.69,78193.85,0.0,-0.98611,3e-05,1.35375]
[1777719962579,32.69,78193.85,0.0,-0.98611,3e-05,1.35375]
[1777719962792,32.69,78193.85,0.0,-0.98611,3e-05,1.35375]
[1777719962826,32.69,78192.93,0.0,-0.98614,3e-05,1.35154]
[1777719962947,32.69,78192.9,0.0,-0.98614,3e-05,1.35147]
[1777719968989,32.69,78193.96,0.0,-0.98611,3e-05,1.35401]
[1777719973637,32.69,78194.14,0.0,-0.9861,3e-05,1.35445]
[1777719973827,32.69,78194.25,0.0,-0.9861,3e-05,1.35471]
[1777719974096,32.69,78194.25,0.0,-0.9861,3e-05,1.35471]
[1777719974330,32.69,78194.25,0.0,-0.9861,3e-05,1.35471]
[1777719974355,32.69,78194.67,0.0,-0.98609,3e-05,1.35572]
[1777719982085,32.69,78194.38,0.0,-0.9861,3e-05,1.35502]
[1777719987120,32.69,78194.67,0.0,-0.98609,3e-05,1.35572]
[1777719994168,32.69,78194.79,0.0,-0.98612,3e-05,1.35284]
[1777719997367,32.69,78194.87,0.0,-0.98611,3e-05,1.35303]
[1777719997575,32.69,78194.87,0.0,-0.98611,3e-05,1.35303]
[1777720007260,32.69,78195.06,0.0,-0.98611,3e-05,1.35349]
[1777720013302,32.69,78194.88,0.0,-0.98611,3e-05,1.35305]
[1777720014580,32.69,78194.88,0.0,-0.98611,3e-05,1.35305]
[1777720014832,32.69,78194.88,0.0,-0.98611,3e-05,1.35305]
[1777720015102,32.69,78194.34,0.0,-0.98613,3e-05,1.35176]
[1777720015326,32.69,78194.34,0.0,-0.98613,3e-05,1.35176]
[1777720016323,32.69,78194.31,0.0,-0.98613,3e-05,1.35168]
[1777720025387,32.69,78194.47,0.0,-0.98612,3e-05,1.35207]
[1777720030001,32.69,78194.49,0.0,-0.98612,3e-05,1.35212]
[1777720030078,32.69,78194.49,0.0,-0.98612,3e-05,1.35212]
[1777720035457,32.69,78194.93,0.0,-0.98611,3e-05,1.35317]
[1777720039746,32.69,78194.72,0.0,-0.98612,3e-05,1.35267]
[1777720039830,32.69,78194.72,0.0,-0.98612,3e-05,1.35267]
[1777720039814,32.69,78195.78,0.0,-0.98609,3e-05,1.35522]
[1777720039921,32.69,78195.78,0.0,-0.98609,3e-05,1.35522]
[1777720045527,32.69,78195.63,0.0,-0.98609,3e-05,1.35486]
[1777720049082,32.69,78194.28,0.0,-0.98613,3e-05,1.35161]
[1777720057610,32.69,78194.17,0.0,-0.98616,3e-05,1.34818]
[1777720058881,32.69,78194.17,0.0,-0.98616,3e-05,1.34818]
[1777720059075,32.69,78194.49,0.0,-0.98615,3e-05,1.34895]
[1777720059625,32.69,78194.53,0.0,-0.98615,3e-05,1.34904]
[1777720060286,32.69,78194.53,0.0,-0.98615,3e-05,1.34904]
[1777720060331,32.69,78194.53,0.0,-0.98615,3e-05,1.34904]
[1777720069694,32.69,78194.51,0.0,-0.98615,3e-05,1.34899]
[1777720072422,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720072575,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720072675,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720073705,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720073752,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720073836,32.69,78194.77,0.0,-0.98615,3e-05,1.34962]
[1777720079764,32.69,78195.65,0.0,-0.98612,3e-05,1.35173]
[1777720086814,32.69,78194.96,0.0,-0.98614,3e-05,1.35007]
[1777720089513,32.69,78194.73,0.0,-0.98615,3e-05,1.34952]
[1777720089575,32.69,78194.73,0.0,-0.98615,3e-05,1.34952]
[1777720089835,32.69,78194.2,0.0,-0.98616,3e-05,1.34825]
[1777720091147,32.69,78194.01,0.0,-0.98617,3e-05,1.3478]
[1777720091331,32.69,78194.01,0.0,-0.98617,3e-05,1.3478]
[1777720093863,32.69,78191.13,0.0,-0.98625,3e-05,1.34091]
[1777720094215,32.69,78191.13,0.0,-0.98625,3e-05,1.34091]
[1777720094329,32.69,78191.13,0.0,-0.98625,3e-05,1.34091]
[1777720094748,32.69,78191.13,0.0,-0.98625,3e-05,1.34091]
[1777720094843,32.69,78191.13,0.0,-0.98625,3e-05,1.34091]
[1777720094870,32.69,78189.15,0.0,-0.98631,3e-05,1.33619]
[1777720097891,32.69,78186.93,0.0,-0.98637,3e-05,1.33091]
[1777720106955,32.69,78187.31,0.0,-0.98636,3e-05,1.33181]
[1777720114004,32.69,78187.31,0.0,-0.98639,3e-05,1.32867]
[1777720116965,32.69,78187.31,0.0,-0.98639,3e-05,1.32867]
[1777720117075,32.69,78187.31,0.0,-0.98639,3e-05,1.32867]
[1777720119215,32.69,78186.0,0.0,-0.98642,3e-05,1.32557]
[1777720119333,32.69,78186.0,0.0,-0.98642,3e-05,1.32557]
[1777720121079,32.69,78186.26,0.0,-0.98642,3e-05,1.32619]
[1777720121181,32.69,78186.26,0.0,-0.98642,3e-05,1.32619]
[1777720130117,32.69,78185.99,0.0,-0.98642,3e-05,1.32555]
[1777720135100,32.69,78185.81,0.0,-0.98643,3e-05,1.32512]
[1777720135326,32.69,78185.81,0.0,-0.98643,3e-05,1.32512]
[1777720141195,32.69,78186.25,0.0,-0.98642,3e-05,1.32616]
[1777720146230,32.69,78186.29,0.0,-0.98642,3e-05,1.32626]
[1777720148324,32.69,78186.14,0.0,-0.98642,3e-05,1.3259]
[1777720148574,32.69,78186.14,0.0,-0.98642,3e-05,1.3259]
[1777720154286,32.69,78186.26,0.0,-0.98642,3e-05,1.32619]
[1777720159321,32.69,78186.22,0.0,-0.98642,3e-05,1.32609]
[1777720167377,32.69,78186.26,0.0,-0.98642,3e-05,1.32619]
[1777720169077,32.69,78185.72,0.0,-0.98643,3e-05,1.32491]
[1777720169391,32.69,78186.0,0.0,-0.98642,3e-05,1.32557]
[1777720170209,32.69,78186.0,0.0,-0.98642,3e-05,1.32557]
[1777720170328,32.69,78186.0,0.0,-0.98642,3e-05,1.32557]
[1777720171079,32.69,78186.07,0.0,-0.98642,3e-05,1.32574]
[1777720171405,32.69,78186.14,0.0,-0.98645,3e-05,1.32277]
[1777720176440,32.69,78185.16,0.0,-0.98648,3e-05,1.32046]
[1777720181475,32.69,78185.53,0.0,-0.98647,3e-05,1.32133]
[1777720185717,32.69,78185.3,0.0,-0.98647,3e-05,1.32079]
[1777720185829,32.69,78185.3,0.0,-0.98647,3e-05,1.32079]
[1777720193559,32.69,78184.93,0.0,-0.98648,3e-05,1.32054]
[1777720195573,32.69,78189.98,0.0,-0.98633,3e-05,1.33271]
[1777720196056,32.69,78189.98,0.0,-0.98633,3e-05,1.33271]
[1777720196076,32.69,78189.98,0.0,-0.98633,3e-05,1.33271]
[1777720197846,32.69,78189.91,0.0,-0.98634,3e-05,1.33264]
[1777720197933,32.69,78189.91,0.0,-0.98634,3e-05,1.33264]
[1777720197938,32.69,78189.95,0.0,-0.98633,3e-05,1.33291]
[1777720198717,32.69,78189.95,0.0,-0.98633,3e-05,1.33291]
[1777720198833,32.69,78189.95,0.0,-0.98633,3e-05,1.33291]
[1777720198927,32.69,78196.56,0.0,-0.98614,3e-05,1.34878]
[1777720204813,32.69,78194.87,0.0,-0.98619,3e-05,1.34498]
[1777720204827,32.69,78194.87,0.0,-0.98619,3e-05,1.34498]
[1777720204914,32.69,78191.37,0.0,-0.98629,3e-05,1.33675]
[1777720207007,32.69,78191.18,0.0,-0.98629,3e-05,1.3363]
[1777720207076,32.69,78191.03,0.0,-0.9863,3e-05,1.33602]
[1777720207657,32.7,78190.89,0.0,-0.9863,3e-05,1.33577]
[1777720211470,32.7,78189.74,0.0,-0.98633,3e-05,1.33334]
[1777720211583,32.7,78189.74,0.0,-0.98633,3e-05,1.33334]
[1777720216720,32.7,78190.49,0.0,-0.9863,3e-05,1.33558]
[1777720220510,32.7,78190.49,0.0,-0.9863,3e-05,1.33579]
[1777720220578,32.7,78190.49,0.0,-0.9863,3e-05,1.33579]
[1777720228084,32.7,78190.55,0.0,-0.98629,3e-05,1.3364]
[1777720228332,32.7,78190.55,0.0,-0.98629,3e-05,1.3364]
[1777720230145,32.7,78190.55,0.0,-0.98629,3e-05,1.33647]
[1777720230326,32.7,78190.55,0.0,-0.98629,3e-05,1.33647]
[1777720230427,32.7,78190.55,0.0,-0.98629,3e-05,1.3366]
[1777720235853,32.71,78190.52,0.0,-0.98632,3e-05,1.33378]
[1777720240321,32.71,78190.44,0.0,-0.98632,3e-05,1.33365]
[1777720240575,32.71,78190.44,0.0,-0.98632,3e-05,1.33365]
[1777720247937,32.71,78190.38,0.0,-0.98631,3e-05,1.33421]
[1777720254487,32.71,78189.89,0.0,-0.98632,3e-05,1.33329]
[1777720261028,32.71,78189.95,0.0,-0.98631,3e-05,1.33399]
[1777720265421,32.71,78189.95,0.0,-0.98631,3e-05,1.33411]
[1777720265580,32.71,78189.95,0.0,-0.98631,3e-05,1.33411]
[1777720268033,32.71,78190.12,0.0,-0.9863,3e-05,1.33474]
[1777720268076,32.71,78190.12,0.0,-0.9863,3e-05,1.33474]
[1777720268077,32.72,78190.06,0.0,-0.9863,3e-05,1.33466]
[1777720274119,32.72,78190.37,0.0,-0.98629,3e-05,1.33573]
[1777720280161,32.72,78190.13,0.0,-0.98629,3e-05,1.33549]
[1777720287210,32.72,78189.86,0.0,-0.9863,3e-05,1.33484]
[1777720289419,32.72,78187.92,0.0,-0.98636,3e-05,1.33024]
[1777720289576,32.72,78187.92,0.0,-0.98636,3e-05,1.33024]
[1777720293253,32.72,78187.79,0.0,-0.98639,3e-05,1.32685]
[1777720298288,32.72,78186.18,0.0,-0.98643,3e-05,1.32338]
[1777720299200,32.72,78186.18,0.0,-0.98643,3e-05,1.32338]
[1777720299335,32.72,78186.18,0.0,-0.98643,3e-05,1.32338]
[1777720300302,32.72,78177.83,0.0,-0.98666,3e-05,1.30391]
[1777720301309,32.72,78175.62,0.0,-0.98672,3e-05,1.29886]
[1777720302376,32.72,78175.62,0.0,-0.98672,3e-05,1.29886]
[1777720302576,32.72,78175.62,0.0,-0.98672,3e-05,1.29886]
[1777720302590,32.72,78175.36,0.0,-0.98673,3e-05,1.29837]
[1777720305905,32.72,78175.31,0.0,-0.98672,3e-05,1.29849]
[1777720306083,32.72,78175.31,0.0,-0.98672,3e-05,1.29849]
[1777720311379,32.72,78175.26,0.0,-0.98673,3e-05,1.29837]
[1777720317421,32.72,78175.45,0.0,-0.98672,3e-05,1.29881]
[1777720320482,32.72,78175.29,0.0,-0.98673,3e-05,1.29844]
[1777720320577,32.72,78175.29,0.0,-0.98673,3e-05,1.29844]
[1777720322651,32.72,78175.7,0.0,-0.98671,3e-05,1.29939]
[1777720322831,32.72,78175.7,0.0,-0.98671,3e-05,1.29939]
[1777720322932,32.72,78175.77,0.0,-0.98671,3e-05,1.29956]
[1777720326564,32.72,78174.93,0.0,-0.98674,3e-05,1.2976]
[1777720326574,32.72,78174.93,0.0,-0.98674,3e-05,1.2976]
[1777720332592,32.72,78175.21,0.0,-0.98673,3e-05,1.29825]
[1777720332826,32.72,78175.21,0.0,-0.98673,3e-05,1.29825]
[1777720335295,32.72,78175.21,0.0,-0.98673,3e-05,1.29825]
[1777720335326,32.72,78175.21,0.0,-0.98673,3e-05,1.29825]
[1777720335396,32.72,78175.21,0.0,-0.98673,3e-05,1.29825]
[1777720339966,32.72,78175.18,0.0,-0.98673,3e-05,1.29818]
[1777720340082,32.72,78175.18,0.0,-0.98673,3e-05,1.29818]
[1777720346021,32.72,78174.86,0.0,-0.98674,3e-05,1.29744]
[1777720346076,32.72,78174.86,0.0,-0.98674,3e-05,1.29744]
[1777720346122,32.72,78175.13,0.0,-0.98673,3e-05,1.29807]
[1777720348255,32.72,78175.12,0.0,-0.98673,3e-05,1.29804]
[1777720348330,32.72,78175.12,0.0,-0.98673,3e-05,1.29804]
[1777720353673,32.72,78174.83,0.0,-0.98677,3e-05,1.29428]
[1777720358707,32.72,78175.12,0.0,-0.98676,3e-05,1.29495]
[1777720366811,32.72,78175.2,0.0,-0.98676,3e-05,1.29513]
[1777720366829,32.72,78175.2,0.0,-0.98676,3e-05,1.29513]
[1777720366909,32.72,78172.07,0.0,-0.98684,3e-05,1.28788]
[1777720369395,32.72,78171.91,0.0,-0.98685,3e-05,1.28751]
[1777720369579,32.72,78171.91,0.0,-0.98685,3e-05,1.28751]
[1777720369786,32.72,78171.99,0.0,-0.98685,3e-05,1.28769]
[1777720374485,32.72,78170.85,0.0,-0.98688,3e-05,1.28506]
[1777720374576,32.72,78170.85,0.0,-0.98688,3e-05,1.28506]
[1777720374821,32.72,78168.47,0.0,-0.98694,3e-05,1.27958]
[1777720379855,32.72,78167.7,0.0,-0.98696,3e-05,1.2778]
[1777720380709,32.72,78167.7,0.0,-0.98696,3e-05,1.2778]
[1777720380835,32.72,78167.7,0.0,-0.98696,3e-05,1.2778]
[1777720380863,32.72,78167.78,0.0,-0.98696,3e-05,1.27799]
[1777720384299,32.72,78167.0,0.0,-0.98698,3e-05,1.2762]
[1777720384325,32.72,78167.0,0.0,-0.98698,3e-05,1.2762]
[1777720389926,32.72,78166.43,0.0,-0.987,3e-05,1.27489]
[1777720390467,32.72,78166.43,0.0,-0.987,3e-05,1.27489]
[1777720391071,32.72,78166.43,0.0,-0.987,3e-05,1.27489]
[1777720391172,32.72,78166.8,0.0,-0.98699,3e-05,1.27574]
[1777720391331,32.72,78166.8,0.0,-0.98699,3e-05,1.27574]
[1777720396975,32.72,78166.36,0.0,-0.987,3e-05,1.27492]
[1777720403017,32.73,78166.61,0.0,-0.98698,3e-05,1.27664]
[1777720406038,32.73,78169.31,0.0,-0.9869,3e-05,1.28342]
[1777720411073,32.74,78170.17,0.0,-0.98689,3e-05,1.28319]
[1777720416108,32.74,78170.08,0.0,-0.98688,3e-05,1.28388]
[1777720421143,32.75,78170.52,0.0,-0.98686,3e-05,1.28578]
[1777720427185,32.75,78169.56,0.0,-0.98688,3e-05,1.28461]
[1777720433227,32.76,78170.78,0.0,-0.98683,3e-05,1.28849]
[1777720438262,32.76,78170.6,0.0,-0.98682,3e-05,1.28894]
[1777720447325,32.77,78170.31,0.0,-0.98681,3e-05,1.2898]
[1777720453367,32.77,78171.67,0.0,-0.98677,3e-05,1.29396]
[1777720458401,32.78,78171.96,0.0,-0.98675,3e-05,1.29543]
[1777720463437,32.78,78171.93,0.0,-0.98674,3e-05,1.29615]
[1777720468472,32.79,78171.87,0.0,-0.98673,3e-05,1.2968]
[1777720472503,32.79,78172.96,0.0,-0.98673,3e-05,1.29685]
[1777720477538,32.79,78173.97,0.0,-0.98669,3e-05,1.29995]
[1777720484153,32.8,78173.6,0.0,-0.98669,3e-05,1.29969]
[1777720484325,32.8,78173.6,0.0,-0.98669,3e-05,1.29969]
[1777720489622,32.8,78173.88,0.0,-0.98667,3e-05,1.30154]
[1777720491291,32.8,78173.88,0.0,-0.98667,3e-05,1.30154]
[1777720491329,32.8,78173.88,0.0,-0.98667,3e-05,1.30154]
[1777720492303,32.8,78173.58,0.0,-0.98668,3e-05,1.30098]
[1777720492330,32.8,78173.58,0.0,-0.98668,3e-05,1.30098]
[1777720492643,32.81,78173.74,0.0,-0.98667,3e-05,1.30165]
[1777720499692,32.81,78173.7,0.0,-0.98666,3e-05,1.30259]
[1777720504486,32.81,78173.31,0.0,-0.98666,3e-05,1.30227]
[1777720504580,32.81,78173.31,0.0,-0.98666,3e-05,1.30227]
[1777720509762,32.82,78173.72,0.0,-0.98664,3e-05,1.30409]
[1777720512751,32.82,78173.34,0.0,-0.98665,3e-05,1.3035]
[1777720512828,32.82,78173.34,0.0,-0.98665,3e-05,1.3035]
[1777720513711,32.82,78173.26,0.0,-0.98665,3e-05,1.30346]
[1777720513829,32.82,78173.26,0.0,-0.98665,3e-05,1.30346]
[1777720513930,32.82,78172.77,0.0,-0.98666,3e-05,1.30246]
[1777720519832,32.83,78172.89,0.0,-0.98664,3e-05,1.30362]
[1777720523961,32.83,78172.82,0.0,-0.98664,3e-05,1.30389]
[1777720524076,32.83,78172.82,0.0,-0.98664,3e-05,1.30389]
[1777720530909,32.83,78172.94,0.0,-0.98662,3e-05,1.30531]
[1777720535944,32.84,78172.93,0.0,-0.98665,3e-05,1.30289]
[1777720537910,32.84,78173.19,0.0,-0.98664,3e-05,1.30364]
[1777720538077,32.84,78173.19,0.0,-0.98664,3e-05,1.30364]
[1777720539145,32.84,78173.47,0.0,-0.98663,3e-05,1.30458]
[1777720539334,32.84,78173.47,0.0,-0.98663,3e-05,1.30458]
[1777720539246,32.84,78173.62,0.0,-0.98662,3e-05,1.30508]
[1777720545007,32.84,78173.5,0.0,-0.98662,3e-05,1.30551]
[1777720550042,32.85,78173.22,0.0,-0.98661,3e-05,1.3057]
[1777720556083,32.85,78173.5,0.0,-0.9866,3e-05,1.30719]
[1777720570182,32.86,78173.84,0.0,-0.98656,3e-05,1.30991]
[1777720575217,32.87,78173.86,0.0,-0.98656,3e-05,1.31062]
[1777720576125,32.87,78173.86,0.0,-0.98656,3e-05,1.31062]
[1777720576325,32.87,78173.86,0.0,-0.98656,3e-05,1.31062]
[1777720577548,32.87,78173.86,0.0,-0.98655,3e-05,1.31075]
[1777720577581,32.87,78173.86,0.0,-0.98655,3e-05,1.31075]
[1777720577584,32.87,78173.86,0.0,-0.98655,3e-05,1.31088]
[1777720584280,32.87,78173.8,0.0,-0.98654,3e-05,1.31166]
[1777720590322,32.88,78173.68,0.0,-0.98654,3e-05,1.31215]
[1777720591329,32.88,78174.01,0.0,-0.98656,3e-05,1.30992]
[1777720596365,32.88,78173.84,0.0,-0.98655,3e-05,1.31018]
[1777720598044,32.88,78173.84,0.0,-0.98655,3e-05,1.31018]
[1777720598074,32.88,78173.84,0.0,-0.98655,3e-05,1.31018]
[1777720603414,32.88,78173.95,0.0,-0.98654,3e-05,1.31121]
[1777720608449,32.89,78173.58,0.0,-0.98655,3e-05,1.31097]
[1777720613483,32.89,78173.53,0.0,-0.98654,3e-05,1.31149]
[1777720619526,32.89,78173.43,0.0,-0.98653,3e-05,1.31201]
[1777720621438,32.89,78173.43,0.0,-0.98653,3e-05,1.31201]
[1777720621576,32.89,78173.4,0.0,-0.98653,3e-05,1.31207]
[1777720623034,32.89,78173.62,0.0,-0.98652,3e-05,1.31271]
[1777720623077,32.89,78173.62,0.0,-0.98652,3e-05,1.31271]
[1777720623178,32.9,78173.62,0.0,-0.98652,3e-05,1.31296]
[1777720625197,32.9,78173.48,0.0,-0.98653,3e-05,1.31263]
[1777720625330,32.9,78173.48,0.0,-0.98653,3e-05,1.31263]
[1777720630603,32.9,78173.83,0.0,-0.98651,3e-05,1.31432]
[1777720635638,32.9,78174.02,0.0,-0.98649,3e-05,1.31538]
[1777720642686,32.91,78174.04,0.0,-0.98648,3e-05,1.31627]
[1777720647722,32.91,78173.55,0.0,-0.98649,3e-05,1.31572]
[1777720653764,32.91,78173.58,0.0,-0.98651,3e-05,1.31337]
[1777720659806,32.92,78173.89,0.0,-0.98649,3e-05,1.31482]
[1777720665184,32.92,78174.18,0.0,-0.98648,3e-05,1.31598]
[1777720665327,32.92,78174.18,0.0,-0.98648,3e-05,1.31598]
[1777720666796,32.92,78174.71,0.0,-0.98646,3e-05,1.31745]
[1777720666834,32.92,78174.71,0.0,-0.98646,3e-05,1.31745]
[1777720666855,32.92,78174.56,0.0,-0.98646,3e-05,1.31721]
[1777720667862,32.92,78181.05,0.0,-0.98628,3e-05,1.33261]
[1777720668869,32.92,78184.1,0.0,-0.9862,3e-05,1.33993]
[1777720669876,32.92,78187.58,0.0,-0.9861,3e-05,1.34829]
[1777720672538,32.92,78187.45,0.0,-0.9861,3e-05,1.34804]
[1777720672575,32.92,78187.45,0.0,-0.9861,3e-05,1.34804]
[1777720679597,32.93,78187.21,0.0,-0.9861,3e-05,1.34783]
[1777720679826,32.93,78187.02,0.0,-0.98611,3e-05,1.34749]
[1777720680486,32.93,78187.02,0.0,-0.98611,3e-05,1.34749]
[1777720680589,32.93,78187.02,0.0,-0.98611,3e-05,1.34749]
[1777720680580,32.93,78187.19,0.0,-0.9861,3e-05,1.34801]
[1777720686995,32.93,78185.6,0.0,-0.98614,3e-05,1.34459]
[1777720688731,32.93,78185.71,0.0,-0.98614,3e-05,1.34492]
[1777720688827,32.93,78185.71,0.0,-0.98614,3e-05,1.34492]
[1777720694044,32.93,78186.52,0.0,-0.98611,3e-05,1.34719]
[1777720697959,32.93,78186.57,0.0,-0.98611,3e-05,1.34747]
[1777720698079,32.93,78186.57,0.0,-0.98611,3e-05,1.34747]
[1777720699078,32.93,78190.22,0.0,-0.986,3e-05,1.35631]
[1777720699699,32.93,78190.22,0.0,-0.986,3e-05,1.35631]
[1777720699827,32.93,78190.22,0.0,-0.986,3e-05,1.35631]
[1777720700086,32.93,78190.45,0.0,-0.98599,3e-05,1.35691]
[1777720705121,32.93,78191.82,0.0,-0.98595,3e-05,1.36038]
[1777720707406,32.93,78192.06,0.0,-0.98595,3e-05,1.36098]
[1777720707576,32.93,78192.06,0.0,-0.98595,3e-05,1.36098]
[1777720712171,32.93,78192.11,0.0,-0.98597,3e-05,1.35808]
[1777720715469,32.94,78192.59,0.0,-0.98596,3e-05,1.3593]
[1777720715576,32.94,78192.59,0.0,-0.98596,3e-05,1.3593]
[1777720717204,32.94,78192.14,0.0,-0.98597,3e-05,1.35828]
[1777720717327,32.94,78192.14,0.0,-0.98597,3e-05,1.35828]
[1777720717424,32.94,78192.67,0.0,-0.98596,3e-05,1.35961]
[1777720723110,32.94,78192.14,0.0,-0.98597,3e-05,1.35846]
[1777720723329,32.94,78192.14,0.0,-0.98597,3e-05,1.35846]
[1777720730297,32.94,78192.2,0.0,-0.98597,3e-05,1.35877]
[1777720735332,32.94,78192.27,0.0,-0.98596,3e-05,1.35902]
[1777720737580,32.94,78191.77,0.0,-0.98598,3e-05,1.35784]
[1777720737827,32.94,78190.43,0.0,-0.98601,3e-05,1.35464]
[1777720739582,32.94,78190.15,0.0,-0.98602,3e-05,1.35399]
[1777720739583,32.94,78189.21,0.0,-0.98605,3e-05,1.35176]
[1777720739830,32.94,78189.21,0.0,-0.98605,3e-05,1.35176]
[1777720745402,32.94,78188.69,0.0,-0.98606,3e-05,1.35067]
[1777720747644,32.94,78188.82,0.0,-0.98606,3e-05,1.351]
[1777720747762,32.94,78188.74,0.0,-0.98606,3e-05,1.35084]
[1777720747827,32.94,78188.74,0.0,-0.98606,3e-05,1.35084]
[1777720753458,32.94,78188.68,0.0,-0.98606,3e-05,1.35083]
[1777720761514,32.94,78188.86,0.0,-0.98605,3e-05,1.35141]
[1777720765039,32.94,78188.49,0.0,-0.98606,3e-05,1.35058]
[1777720765081,32.94,78188.49,0.0,-0.98606,3e-05,1.35058]
[1777720767089,32.94,78188.74,0.0,-0.98606,3e-05,1.35121]
[1777720767328,32.94,78188.74,0.0,-0.98606,3e-05,1.35121]
[1777720767556,32.94,78188.71,0.0,-0.98606,3e-05,1.35116]
[1777720772591,32.94,78188.58,0.0,-0.98609,3e-05,1.34773]
[1777720780014,32.94,78188.54,0.0,-0.98609,3e-05,1.34766]
[1777720785682,32.94,78188.4,0.0,-0.98609,3e-05,1.34756]
[1777720791724,32.94,78188.84,0.0,-0.98608,3e-05,1.34872]
[1777720793436,32.94,78189.22,0.0,-0.98607,3e-05,1.34964]
[1777720793575,32.94,78189.22,0.0,-0.98607,3e-05,1.34964]
[1777720796102,32.94,78189.03,0.0,-0.98607,3e-05,1.34922]
[1777720796329,32.94,78189.03,0.0,-0.98607,3e-05,1.34922]
[1777720796431,32.94,78189.0,0.0,-0.98607,3e-05,1.34917]
[1777720800407,32.94,78188.94,0.0,-0.98607,3e-05,1.34906]
[1777720800575,32.94,78188.94,0.0,-0.98607,3e-05,1.34906]
[1777720806829,32.94,78188.56,0.0,-0.98608,3e-05,1.34827]
[1777720811864,32.94,78188.25,0.0,-0.98609,3e-05,1.3476]
[1777720815217,32.94,78188.46,0.0,-0.98609,3e-05,1.34812]
[1777720815328,32.94,78188.46,0.0,-0.98609,3e-05,1.34812]
[1777720817920,32.94,78188.8,0.0,-0.98608,3e-05,1.34898]
[1777720818078,32.94,78188.8,0.0,-0.98608,3e-05,1.34898]
[1777720818145,32.94,78188.8,0.0,-0.98608,3e-05,1.34899]
[1777720823950,32.95,78189.0,0.0,-0.98607,3e-05,1.34954]
[1777720829076,32.95,78189.87,0.0,-0.98604,3e-05,1.35166]
[1777720835027,32.95,78189.86,0.0,-0.98607,3e-05,1.34852]
[1777720840409,32.95,78189.0,0.0,-0.9861,3e-05,1.34652]
[1777720840576,32.95,78189.0,0.0,-0.9861,3e-05,1.34652]
[1777720841207,32.95,78189.0,0.0,-0.9861,3e-05,1.34655]
[1777720841329,32.95,78189.0,0.0,-0.9861,3e-05,1.34655]
[1777720841408,32.95,78189.0,0.0,-0.9861,3e-05,1.34657]
[1777720844557,32.95,78189.07,0.0,-0.9861,3e-05,1.34673]
[1777720844578,32.95,78189.07,0.0,-0.9861,3e-05,1.34673]
[1777720850732,32.95,78189.91,0.0,-0.98607,3e-05,1.34884]
[1777720850828,32.95,78189.09,0.0,-0.98609,3e-05,1.34691]
[1777720851295,32.95,78189.09,0.0,-0.98609,3e-05,1.34691]
[1777720851333,32.95,78189.09,0.0,-0.98609,3e-05,1.34691]
[1777720851434,32.95,78189.1,0.0,-0.98609,3e-05,1.34694]
[1777720857476,32.95,78189.22,0.0,-0.98609,3e-05,1.34726]
[1777720863223,32.95,78189.45,0.0,-0.98608,3e-05,1.34781]
[1777720868258,32.95,78189.22,0.0,-0.98609,3e-05,1.34726]
[1777720873293,32.95,78189.07,0.0,-0.98609,3e-05,1.3469]
[1777720879335,32.95,78189.04,0.0,-0.98609,3e-05,1.34687]
[1777720885377,32.95,78188.36,0.0,-0.98611,3e-05,1.34532]
[1777720887673,32.95,78186.67,0.0,-0.98616,3e-05,1.34133]
[1777720887826,32.95,78186.67,0.0,-0.98616,3e-05,1.34133]
[1777720893433,32.95,78186.68,0.0,-0.98619,3e-05,1.33833]
[1777720900482,32.95,78186.74,0.0,-0.98619,3e-05,1.33867]
[1777720905517,32.95,78187.31,0.0,-0.98617,3e-05,1.34005]
[1777720907997,32.95,78188.03,0.0,-0.98615,3e-05,1.34177]
[1777720908077,32.95,78188.03,0.0,-0.98615,3e-05,1.34177]
[1777720908635,32.95,78188.03,0.0,-0.98615,3e-05,1.34177]
[1777720908830,32.95,78188.03,0.0,-0.98615,3e-05,1.34177]
[1777720908685,32.95,78187.9,0.0,-0.98615,3e-05,1.34146]
[1777720914580,32.95,78187.94,0.0,-0.98615,3e-05,1.34155]
[1777720924652,32.95,78188.31,0.0,-0.98614,3e-05,1.34243]
[1777720927809,32.95,78188.13,0.0,-0.98615,3e-05,1.342]
[1777720927831,32.95,78188.13,0.0,-0.98615,3e-05,1.342]
[1777720939757,32.95,78187.66,0.0,-0.98616,3e-05,1.34088]
[1777720940648,32.95,78187.66,0.0,-0.98616,3e-05,1.34088]
[1777720940828,32.95,78187.66,0.0,-0.98616,3e-05,1.34088]
[1777720941598,32.95,78187.99,0.0,-0.98615,3e-05,1.34167]
[1777720941830,32.95,78187.99,0.0,-0.98615,3e-05,1.34167]
[1777720941863,32.95,78187.96,0.0,-0.98615,3e-05,1.3416]
[1777720953855,32.95,78187.79,0.0,-0.98618,3e-05,1.33823]
[1777720958890,32.95,78187.74,0.0,-0.98618,3e-05,1.33826]
[1777720962344,32.95,78187.98,0.0,-0.98618,3e-05,1.33883]
[1777720962577,32.95,78187.98,0.0,-0.98618,3e-05,1.33883]
[1777720966975,32.95,78189.54,0.0,-0.98613,3e-05,1.34254]
[1777720972988,32.95,78189.54,0.0,-0.98613,3e-05,1.34254]
[1777720975006,32.95,78196.08,0.0,-0.98595,3e-05,1.35819]
[1777720976651,32.95,78196.08,0.0,-0.98595,3e-05,1.35819]
[1777720976825,32.95,78196.08,0.0,-0.98595,3e-05,1.35819]
[1777720977778,32.95,78196.77,0.0,-0.98593,3e-05,1.35984]
[1777720977829,32.95,78196.77,0.0,-0.98593,3e-05,1.35984]
[1777720977879,32.95,78197.58,0.0,-0.9859,3e-05,1.36179]
[1777720981043,32.95,78200.51,0.0,-0.98582,3e-05,1.36886]
[1777720984873,32.95,78200.74,0.0,-0.98581,3e-05,1.36942]
[1777720985076,32.95,78200.74,0.0,-0.98581,3e-05,1.36942]
[1777720991115,32.95,78203.12,0.0,-0.98574,3e-05,1.37519]
[1777720992123,32.95,78206.62,0.0,-0.98564,3e-05,1.3837]
[1777720993180,32.95,78206.62,0.0,-0.98564,3e-05,1.3837]
[1777720993326,32.95,78206.62,0.0,-0.98564,3e-05,1.3837]
[1777720994277,32.95,78206.89,0.0,-0.98563,3e-05,1.38436]
[1777720994328,32.95,78206.89,0.0,-0.98563,3e-05,1.38436]
[1777720994430,32.95,78206.93,0.0,-0.98563,3e-05,1.38446]
[1777721000928,32.95,78207.04,0.0,-0.98563,3e-05,1.38473]
[1777721006860,32.95,78207.81,0.0,-0.98561,3e-05,1.38661]
[1777721007076,32.95,78207.73,0.0,-0.98561,3e-05,1.38641]
[1777721007229,32.95,78210.75,0.0,-0.98552,3e-05,1.3938]
[1777721008486,32.95,78210.75,0.0,-0.98552,3e-05,1.3938]
[1777721008579,32.95,78210.75,0.0,-0.98552,3e-05,1.3938]
[1777721008587,32.95,78211.03,0.0,-0.98551,3e-05,1.39449]
[1777721011108,32.95,78211.8,0.0,-0.98549,3e-05,1.39638]
[1777721011331,32.95,78211.8,0.0,-0.98549,3e-05,1.39638]
[1777721017298,32.95,78212.28,0.0,-0.98551,3e-05,1.39428]
[1777721018306,32.95,78216.26,0.0,-0.98539,3e-05,1.40408]
[1777721019001,32.95,78216.26,0.0,-0.98539,3e-05,1.40408]
[1777721019081,32.95,78216.26,0.0,-0.98539,3e-05,1.40408]
[1777721019275,32.95,78216.26,0.0,-0.98539,3e-05,1.40408]
[1777721019326,32.95,78216.26,0.0,-0.98539,3e-05,1.40408]
[1777721019376,32.95,78216.36,0.0,-0.98539,3e-05,1.40432]
[1777721025355,32.95,78221.41,0.0,-0.98524,3e-05,1.41683]
[1777721026144,32.95,78221.41,0.0,-0.98524,3e-05,1.41683]
[1777721026326,32.95,78221.41,0.0,-0.98524,3e-05,1.41683]
[1777721027369,32.95,78223.6,0.0,-0.98517,3e-05,1.42228]
[1777721032619,32.95,78224.64,0.0,-0.98514,3e-05,1.42488]
[1777721032827,32.95,78224.64,0.0,-0.98514,3e-05,1.42488]
[1777721033831,32.95,78222.68,0.0,-0.9852,3e-05,1.41999]
[1777721033862,32.95,78222.78,0.0,-0.9852,3e-05,1.42024]
[1777721034083,32.95,78222.78,0.0,-0.9852,3e-05,1.42024]
[1777721039977,32.95,78222.27,0.0,-0.98521,3e-05,1.41897]
[1777721040073,32.95,78222.32,0.0,-0.98521,3e-05,1.41909]
[1777721046503,32.95,78222.61,0.0,-0.9852,3e-05,1.41982]
[1777721051538,32.95,78222.58,0.0,-0.9852,3e-05,1.41974]
[1777721057581,32.95,78222.5,0.0,-0.98521,3e-05,1.41954]
[1777721058662,32.95,78222.5,0.0,-0.98521,3e-05,1.41954]
[1777721058827,32.95,78222.5,0.0,-0.98521,3e-05,1.41954]
[1777721060237,32.95,78222.84,0.0,-0.9852,3e-05,1.42039]
[1777721060326,32.95,78222.84,0.0,-0.9852,3e-05,1.42039]
[1777721060602,32.95,78222.78,0.0,-0.9852,3e-05,1.42024]
[1777721066643,32.95,78223.26,0.0,-0.98518,3e-05,1.42143]
[1777721072686,32.95,78223.39,0.0,-0.98521,3e-05,1.41844]
[1777721077721,32.95,78223.78,0.0,-0.9852,3e-05,1.41941]
[1777721082932,32.95,78223.62,0.0,-0.98521,3e-05,1.41902]
[1777721083079,32.95,78224.32,0.0,-0.98518,3e-05,1.42076]
[1777721084549,32.95,78225.31,0.0,-0.98516,3e-05,1.42323]
[1777721084577,32.95,78225.31,0.0,-0.98516,3e-05,1.42323]
[1777721084770,32.95,78225.64,0.0,-0.98515,3e-05,1.42405]
[1777721086784,32.95,78227.86,0.0,-0.98508,3e-05,1.4296]
[1777721088231,32.95,78227.52,0.0,-0.98509,3e-05,1.42875]
[1777721088326,32.95,78227.52,0.0,-0.98509,3e-05,1.42875]
[1777721093334,32.95,78228.63,0.0,-0.98506,3e-05,1.43153]
[1777721093577,32.95,78228.63,0.0,-0.98506,3e-05,1.43153]
[1777721094356,32.95,78228.96,0.0,-0.98505,3e-05,1.43236]
[1777721094578,32.95,78228.96,0.0,-0.98505,3e-05,1.43236]
[1777721094840,32.95,78228.79,0.0,-0.98505,3e-05,1.43193]
[1777721098277,32.95,78228.6,0.0,-0.98506,3e-05,1.43145]
[1777721098327,32.95,78228.6,0.0,-0.98506,3e-05,1.43145]
[1777721103902,32.95,78228.68,0.0,-0.98505,3e-05,1.43165]
[1777721109945,32.95,78227.95,0.0,-0.98508,3e-05,1.42983]
[1777721112185,32.95,78228.82,0.0,-0.98505,3e-05,1.43201]
[1777721114422,32.95,78229.44,0.0,-0.98503,3e-05,1.43356]
[1777721114579,32.95,78229.44,0.0,-0.98503,3e-05,1.43356]
[1777721114980,32.95,78229.53,0.0,-0.98503,3e-05,1.43379]
[1777721120015,32.95,78229.67,0.0,-0.98502,3e-05,1.43414]
[1777721125050,32.95,78229.64,0.0,-0.98502,3e-05,1.43406]
[1777721130085,32.95,78229.47,0.0,-0.98503,3e-05,1.43364]
[1777721135120,32.95,78229.62,0.0,-0.98506,3e-05,1.43068]
[1777721140155,32.95,78229.45,0.0,-0.98506,3e-05,1.43025]
[1777721146197,32.95,78229.74,0.0,-0.98505,3e-05,1.43098]
[1777721152239,32.95,78229.6,0.0,-0.98506,3e-05,1.43063]
[1777721157274,32.95,78226.46,0.0,-0.98515,3e-05,1.42278]
[1777721162310,32.95,78226.01,0.0,-0.98517,3e-05,1.42165]
[1777721167345,32.95,78225.86,0.0,-0.98517,3e-05,1.42128]
[1777721179429,32.95,78225.75,0.0,-0.98518,3e-05,1.42101]
[1777721184464,32.95,78225.78,0.0,-0.98517,3e-05,1.42108]
[1777721191512,32.95,78225.79,0.0,-0.98521,3e-05,1.41779]
[1777721194534,32.95,78223.02,0.0,-0.98529,3e-05,1.41091]
[1777721201583,32.95,78222.35,0.0,-0.98531,3e-05,1.40925]
[1777721206617,32.95,78222.32,0.0,-0.98531,3e-05,1.40917]
[1777721211653,32.95,78219.87,0.0,-0.98538,3e-05,1.40311]
[1777721216689,32.95,78218.45,0.0,-0.98543,3e-05,1.39961]
[1777721221724,32.95,78218.3,0.0,-0.98543,3e-05,1.39924]
[1777721227766,32.95,78218.1,0.0,-0.98544,3e-05,1.39875]
[1777721232800,32.95,78217.51,0.0,-0.98545,3e-05,1.3973]
[1777721238843,32.95,78217.2,0.0,-0.98546,3e-05,1.39654]
[1777721243879,32.95,78217.26,0.0,-0.98546,3e-05,1.39668]
[1777721249920,32.95,78217.06,0.0,-0.98547,3e-05,1.39619]
[1777721254955,32.95,78217.23,0.0,-0.98549,3e-05,1.39333]
[1777721259990,32.95,78217.17,0.0,-0.9855,3e-05,1.39318]
[1777721266032,32.95,78217.26,0.0,-0.98549,3e-05,1.3934]
[1777721272074,32.95,78216.96,0.0,-0.9855,3e-05,1.39266]
[1777721277109,32.95,78216.86,0.0,-0.98551,3e-05,1.39242]
[1777721282144,32.95,78217.23,0.0,-0.98549,3e-05,1.39333]
[1777721287179,32.95,78216.89,0.0,-0.9855,3e-05,1.39249]
[1777721293221,32.95,78216.96,0.0,-0.9855,3e-05,1.39266]
[1777721298256,32.95,78216.88,0.0,-0.98551,3e-05,1.39247]
[1777721300269,32.95,78213.13,0.0,-0.98562,3e-05,1.38329]
[1777721305305,32.95,78211.34,0.0,-0.98567,3e-05,1.37892]
[1777721312354,32.95,78211.09,0.0,-0.98571,3e-05,1.37506]
[1777721317389,32.95,78211.11,0.0,-0.98571,3e-05,1.37511]
[1777721322424,32.95,78211.84,0.0,-0.98569,3e-05,1.37688]
[1777721328466,32.95,78210.92,0.0,-0.98571,3e-05,1.37464]
[1777721333501,32.95,78211.39,0.0,-0.9857,3e-05,1.37579]
[1777721338535,32.95,78211.48,0.0,-0.9857,3e-05,1.376]
[1777721343571,32.95,78211.31,0.0,-0.9857,3e-05,1.37559]
[1777721348606,32.95,78211.38,0.0,-0.9857,3e-05,1.37576]
[1777721356662,32.95,78211.44,0.0,-0.9857,3e-05,1.37591]
[1777721361696,32.95,78211.01,0.0,-0.98571,3e-05,1.37486]
[1777721366732,32.95,78211.08,0.0,-0.98571,3e-05,1.37503]
[1777721371767,32.95,78210.88,0.0,-0.98575,3e-05,1.37129]
[1777721376802,32.95,78210.93,0.0,-0.98574,3e-05,1.37142]
[1777721381837,32.95,78211.12,0.0,-0.98574,3e-05,1.37188]
[1777721386872,32.95,78211.08,0.0,-0.98574,3e-05,1.37178]
[1777721394931,32.95,78210.18,0.0,-0.98577,3e-05,1.3696]
[1777721400974,32.95,78210.76,0.0,-0.98575,3e-05,1.371]
[1777721406009,32.95,78210.56,0.0,-0.98576,3e-05,1.37052]
[1777721413057,32.95,78211.16,0.0,-0.98574,3e-05,1.37197]
[1777721418093,32.95,78211.16,0.0,-0.98574,3e-05,1.37197]
[1777721424135,32.95,78210.83,0.0,-0.98575,3e-05,1.37117]
[1777721430177,32.95,78210.83,0.0,-0.98575,3e-05,1.37117]
[1777721436219,32.95,78210.78,0.0,-0.98578,3e-05,1.3678]
[1777721441254,32.95,78210.45,0.0,-0.98579,3e-05,1.367]
[1777721446289,32.95,78209.54,0.0,-0.98582,3e-05,1.3648]
[1777721451324,32.95,78209.85,0.0,-0.98581,3e-05,1.36555]
[1777721458373,32.95,78210.34,0.0,-0.98579,3e-05,1.36674]
[1777721463410,32.95,78209.46,0.0,-0.98582,3e-05,1.36461]
[1777721468443,32.95,78209.46,0.0,-0.98582,3e-05,1.36461]
[1777721469737,32.95,78209.46,0.0,-0.98582,3e-05,1.36461]
[1777721469825,32.95,78209.46,0.0,-0.98582,3e-05,1.36461]
[1777721476501,32.95,78208.83,0.0,-0.98584,3e-05,1.36308]
[1777721482088,32.95,78208.99,0.0,-0.98583,3e-05,1.36347]
[1777721482331,32.95,78208.99,0.0,-0.98583,3e-05,1.36347]
[1777721482418,32.95,78208.87,0.0,-0.98584,3e-05,1.36318]
[1777721487577,32.95,78208.73,0.0,-0.98584,3e-05,1.36284]
[1777721494627,32.95,78208.72,0.0,-0.98587,3e-05,1.35958]
[1777721499662,32.95,78208.82,0.0,-0.98587,3e-05,1.35982]
[1777721505703,32.95,78208.76,0.0,-0.98587,3e-05,1.35968]
[1777721509085,32.95,78208.93,0.0,-0.98587,3e-05,1.36009]
[1777721514876,32.95,78208.83,0.0,-0.98587,3e-05,1.35985]
[1777721515078,32.95,78208.83,0.0,-0.98587,3e-05,1.35985]
[1777721520809,32.95,78208.84,0.0,-0.98587,3e-05,1.35987]
[1777721530878,32.95,78208.82,0.0,-0.98587,3e-05,1.35982]
[1777721536921,32.95,78208.87,0.0,-0.98587,3e-05,1.35994]
[1777721547997,32.95,78208.85,0.0,-0.98587,3e-05,1.35989]
[1777721554040,32.95,78209.27,0.0,-0.98589,3e-05,1.35767]
[1777721556943,32.95,78209.88,0.0,-0.98587,3e-05,1.35914]
[1777721557078,32.95,78209.88,0.0,-0.98587,3e-05,1.35914]
[1777721557085,32.95,78209.88,0.0,-0.98587,3e-05,1.35914]
[1777721557329,32.95,78209.88,0.0,-0.98587,3e-05,1.35914]
[1777721557335,32.95,78209.63,0.0,-0.98588,3e-05,1.35854]
[1777721558068,32.95,78212.05,0.0,-0.98581,3e-05,1.36438]
[1777721563103,32.95,78213.64,0.0,-0.98576,3e-05,1.36823]
[1777721569145,32.95,78213.58,0.0,-0.98577,3e-05,1.36809]
[1777721576194,32.95,78214.24,0.0,-0.98575,3e-05,1.36969]
[1777721578467,32.95,78214.0,0.0,-0.98575,3e-05,1.36911]
[1777721578575,32.95,78214.0,0.0,-0.98575,3e-05,1.36911]
[1777721587271,32.95,78212.95,0.0,-0.98578,3e-05,1.36656]
[1777721591299,32.95,78208.99,0.0,-0.9859,3e-05,1.357]
[1777721593382,32.95,78208.08,0.0,-0.98592,3e-05,1.3548]
[1777721593568,32.95,78208.14,0.0,-0.98592,3e-05,1.35495]
[1777721593578,32.95,78208.14,0.0,-0.98592,3e-05,1.35495]
[1777721594320,32.95,78207.92,0.0,-0.98593,3e-05,1.35442]
[1777721599356,32.95,78206.92,0.0,-0.98596,3e-05,1.35202]
[1777721600365,32.95,78206.92,0.0,-0.98596,3e-05,1.35202]
[1777721600553,32.95,78206.97,0.0,-0.98596,3e-05,1.35214]
[1777721600577,32.95,78206.97,0.0,-0.98596,3e-05,1.35214]
[1777721602377,32.95,78205.93,0.0,-0.98599,3e-05,1.34964]
[1777721608419,32.95,78205.06,0.0,-0.98601,3e-05,1.34755]
[1777721611167,32.95,78204.52,0.0,-0.98603,3e-05,1.34626]
[1777721611280,32.95,78204.52,0.0,-0.98603,3e-05,1.34626]
[1777721611332,32.95,78204.52,0.0,-0.98603,3e-05,1.34626]
[1777721611382,32.95,78204.52,0.0,-0.98606,3e-05,1.34304]
[1777721617482,32.95,78205.53,0.0,-0.98603,3e-05,1.34557]
[1777721619147,32.95,78205.51,0.0,-0.98603,3e-05,1.34554]
[1777721619325,32.95,78205.51,0.0,-0.98603,3e-05,1.34554]
[1777721619367,32.95,78205.51,0.0,-0.98603,3e-05,1.34554]
[1777721619418,32.95,78205.51,0.0,-0.98603,3e-05,1.34557]
[1777721619579,32.95,78205.51,0.0,-0.98603,3e-05,1.34557]
[1777721629566,32.95,78205.08,0.0,-0.98604,3e-05,1.34467]
[1777721631791,32.95,78205.79,0.0,-0.98602,3e-05,1.34637]
[1777721631830,32.95,78205.79,0.0,-0.98602,3e-05,1.34637]
[1777721631942,32.95,78205.79,0.0,-0.98602,3e-05,1.34637]
[1777721632077,32.95,78205.79,0.0,-0.98602,3e-05,1.34637]
[1777721632176,32.95,78205.51,0.0,-0.98603,3e-05,1.3457]
[1777721637625,32.95,78205.48,0.0,-0.98603,3e-05,1.34568]
[1777721642660,32.95,78198.41,0.0,-0.98623,3e-05,1.32896]
[1777721643631,32.95,78198.41,0.0,-0.98623,3e-05,1.32896]
[1777721643831,32.95,78198.41,0.0,-0.98623,3e-05,1.32896]
[1777721648702,32.96,78189.97,0.0,-0.98646,3e-05,1.3094]
[1777721650465,32.96,78189.97,0.0,-0.98646,3e-05,1.3094]
[1777721650574,32.96,78189.97,0.0,-0.98646,3e-05,1.3094]
[1777721650566,32.96,78189.59,0.0,-0.98647,3e-05,1.30868]
[1777721650962,32.96,78189.59,0.0,-0.98647,3e-05,1.30868]
[1777721651078,32.96,78189.59,0.0,-0.98647,3e-05,1.30868]
[1777721651175,32.96,78189.59,0.0,-0.98647,3e-05,1.30877]
[1777721657910,32.96,78188.83,0.0,-0.98648,3e-05,1.30735]
[1777721662547,32.96,78188.49,0.0,-0.98649,3e-05,1.30655]
[1777721662576,32.96,78188.49,0.0,-0.98649,3e-05,1.30655]
[1777721668842,32.96,78187.55,0.0,-0.98652,3e-05,1.30436]
[1777721670352,32.96,78187.55,0.0,-0.98652,3e-05,1.30436]
[1777721670574,32.96,78187.55,0.0,-0.98652,3e-05,1.30436]
[1777721670955,32.96,78188.42,0.0,-0.9865,3e-05,1.30639]
[1777721671082,32.96,78188.42,0.0,-0.9865,3e-05,1.30639]
[1777721671313,32.96,78187.33,0.0,-0.98656,3e-05,1.30069]
[1777721672870,32.96,78185.31,0.0,-0.98661,3e-05,1.29599]
[1777721674883,32.96,78182.36,0.0,-0.98669,3e-05,1.28915]
[1777721675803,32.96,78182.36,0.0,-0.98669,3e-05,1.28915]
[1777721675831,32.96,78182.36,0.0,-0.98669,3e-05,1.28915]
[1777721676078,32.96,78182.36,0.0,-0.98669,3e-05,1.28915]
[1777721676326,32.96,78182.36,0.0,-0.98669,3e-05,1.28915]
[1777721676378,32.96,78182.2,0.0,-0.9867,3e-05,1.28878]
[1777721679919,32.96,78179.89,0.0,-0.98676,3e-05,1.28344]
[1777721684955,32.96,78178.89,0.0,-0.98679,3e-05,1.28114]
[1777721685772,32.96,78178.89,0.0,-0.98679,3e-05,1.28114]
[1777721685826,32.96,78178.89,0.0,-0.98679,3e-05,1.28114]
[1777721690996,32.96,78178.75,0.0,-0.98679,3e-05,1.28082]
[1777721696030,32.96,78178.51,0.0,-0.9868,3e-05,1.28026]
[1777721697443,32.96,78178.51,0.0,-0.9868,3e-05,1.28026]
[1777721697578,32.96,78178.51,0.0,-0.9868,3e-05,1.28026]
[1777721703080,32.96,78178.62,0.0,-0.9868,3e-05,1.28052]
[1777721707076,32.96,78178.58,0.0,-0.9868,3e-05,1.28042]
[1777721707107,32.96,78177.76,0.0,-0.98682,3e-05,1.27854]
[1777721709377,32.96,78178.26,0.0,-0.98681,3e-05,1.27969]
[1777721709577,32.96,78178.26,0.0,-0.98681,3e-05,1.27969]
[1777721715217,32.96,78177.68,0.0,-0.98682,3e-05,1.27835]
[1777721715330,32.96,78177.68,0.0,-0.98682,3e-05,1.27835]
[1777721715705,32.96,78175.75,0.0,-0.98687,3e-05,1.27392]
[1777721715826,32.96,78175.75,0.0,-0.98687,3e-05,1.27392]
[1777721716171,32.96,78175.97,0.0,-0.98687,3e-05,1.27443]
[1777721719960,32.96,78174.82,0.0,-0.9869,3e-05,1.27179]
[1777721720079,32.96,78174.82,0.0,-0.9869,3e-05,1.27179]
[1777721726026,32.96,78175.43,0.0,-0.98688,3e-05,1.27319]
[1777721726082,32.96,78175.43,0.0,-0.98688,3e-05,1.27319]
[1777721726269,32.96,78175.43,0.0,-0.98688,3e-05,1.27319]
[1777721726329,32.96,78175.43,0.0,-0.98688,3e-05,1.27319]
[1777721726426,32.96,78175.18,0.0,-0.98689,3e-05,1.27262]
[1777721729262,32.96,78173.22,0.0,-0.98694,3e-05,1.26813]
[1777721733193,32.96,78173.47,0.0,-0.98696,3e-05,1.26596]
[1777721733326,32.96,78173.47,0.0,-0.98696,3e-05,1.26596]
[1777721737226,32.96,78172.89,0.0,-0.98697,3e-05,1.26535]
[1777721737327,32.96,78172.89,0.0,-0.98697,3e-05,1.26535]
[1777721737425,32.97,78172.82,0.0,-0.98697,3e-05,1.26537]
[1777721739456,32.97,78172.79,0.0,-0.98697,3e-05,1.26549]
[1777721739577,32.97,78172.79,0.0,-0.98697,3e-05,1.26549]
[1777721745375,32.97,78172.78,0.0,-0.98695,3e-05,1.26671]
[1777721750409,32.98,78172.09,0.0,-0.98696,3e-05,1.26601]
[1777721756451,32.98,78172.09,0.0,-0.98695,3e-05,1.26707]
[1777721761487,32.99,78172.04,0.0,-0.98694,3e-05,1.26783]
[1777721763501,32.99,78170.1,0.0,-0.98699,3e-05,1.26375]
[1777721765305,32.99,78170.1,0.0,-0.98699,3e-05,1.26375]
[1777721765324,32.99,78170.1,0.0,-0.98699,3e-05,1.26375]
[1777721766442,32.99,78170.14,0.0,-0.98698,3e-05,1.2642]
[1777721766578,32.99,78170.14,0.0,-0.98698,3e-05,1.2642]
[1777721766679,32.99,78170.38,0.0,-0.98697,3e-05,1.26493]
[1777721769543,32.99,78167.9,0.0,-0.98703,3e-05,1.25983]
[1777721772136,33.0,78167.78,0.0,-0.98703,3e-05,1.25992]
[1777721772328,33.0,78167.78,0.0,-0.98703,3e-05,1.25992]
[1777721778633,33.0,78167.5,0.0,-0.98703,3e-05,1.26055]
[1777721780474,33.0,78167.73,0.0,-0.98702,3e-05,1.26125]
[1777721782471,33.01,78166.46,0.0,-0.98705,3e-05,1.25873]
[1777721782580,33.01,78166.46,0.0,-0.98705,3e-05,1.25873]
[1777721782661,33.01,78166.2,0.0,-0.98705,3e-05,1.25832]
[1777721788703,33.01,78165.81,0.0,-0.98705,3e-05,1.25853]
[1777721793738,33.02,78165.82,0.0,-0.98707,3e-05,1.25637]
[1777721799780,33.02,78165.73,0.0,-0.98706,3e-05,1.25726]
[1777721804814,33.03,78165.62,0.0,-0.98705,3e-05,1.2579]
[1777721809850,33.03,78165.56,0.0,-0.98704,3e-05,1.25865]
[1777721814885,33.04,78165.88,0.0,-0.98702,3e-05,1.26025]
[1777721819920,33.04,78166.0,0.0,-0.98701,3e-05,1.26141]
[1777721826969,33.05,78166.1,0.0,-0.98699,3e-05,1.26288]
[1777721836033,33.06,78166.07,0.0,-0.98697,3e-05,1.26442]
[1777721842075,33.06,78165.3,0.0,-0.98698,3e-05,1.26374]
[1777721847110,33.07,78165.66,0.0,-0.98696,3e-05,1.26546]
[1777721854159,33.07,78165.61,0.0,-0.98698,3e-05,1.26351]
[1777721860201,33.08,78165.65,0.0,-0.98696,3e-05,1.2647]
[1777721866244,33.09,78165.05,0.0,-0.98697,3e-05,1.26444]
[1777721871279,33.09,78165.05,0.0,-0.98696,3e-05,1.26536]
[1777721877321,33.1,78164.66,0.0,-0.98695,3e-05,1.26557]
[1777721882356,33.1,78164.54,0.0,-0.98695,3e-05,1.26619]
[1777721887391,33.11,78164.49,0.0,-0.98694,3e-05,1.26699]
[1777721892426,33.11,78164.82,0.0,-0.98691,3e-05,1.26883]
[1777721897462,33.12,78164.58,0.0,-0.98691,3e-05,1.26918]
[1777721902498,33.12,78164.86,0.0,-0.98689,3e-05,1.2707]
[1777721907533,33.13,78164.64,0.0,-0.98689,3e-05,1.27108]
[1777721912568,33.13,78164.09,0.0,-0.98692,3e-05,1.26758]
[1777721917605,33.13,78164.01,0.0,-0.98691,3e-05,1.26826]
[1777721922640,33.14,78164.01,0.0,-0.9869,3e-05,1.26913]
[1777721927675,33.14,78165.01,0.0,-0.98687,3e-05,1.27228]
[1777721932709,33.15,78164.58,0.0,-0.98687,3e-05,1.27214]
[1777721943787,33.16,78164.54,0.0,-0.98685,3e-05,1.27383]
[1777721949829,33.16,78164.93,0.0,-0.98683,3e-05,1.27548]
[1777721954864,33.16,78165.41,0.0,-0.98681,3e-05,1.2773]
[1777721959899,33.16,78165.3,0.0,-0.98681,3e-05,1.27696]
[1777721966948,33.16,78165.27,0.0,-0.98681,3e-05,1.27676]
[1777721972989,33.16,78165.54,0.0,-0.98684,3e-05,1.27413]
[1777721978024,33.16,78164.14,0.0,-0.98688,3e-05,1.27086]
[1777721983060,33.16,78163.52,0.0,-0.9869,3e-05,1.26939]
[1777721988094,33.16,78163.04,0.0,-0.98691,3e-05,1.26825]
[1777721991116,33.16,78160.87,0.0,-0.98697,3e-05,1.26329]
[1777721996151,33.16,78161.43,0.0,-0.98695,3e-05,1.26454]
[1777722001186,33.16,78161.32,0.0,-0.98696,3e-05,1.26426]
[1777722006221,33.16,78161.04,0.0,-0.98696,3e-05,1.2636]
[1777722011256,33.16,78159.75,0.0,-0.987,3e-05,1.26066]
[1777722016291,33.16,78158.46,0.0,-0.98703,3e-05,1.25776]
[1777722021326,33.16,78158.56,0.0,-0.98703,3e-05,1.25801]
[1777722026361,33.16,78157.13,0.0,-0.98707,3e-05,1.25482]
[1777722031395,33.16,78157.44,0.0,-0.98709,3e-05,1.25249]
[1777722036431,33.16,78157.64,0.0,-0.98708,3e-05,1.25301]
[1777722041466,33.16,78155.36,0.0,-0.98714,3e-05,1.24795]
[1777722046501,33.16,78155.1,0.0,-0.98715,3e-05,1.24747]
[1777722051537,33.16,78156.21,0.0,-0.98712,3e-05,1.25008]
[1777722056572,33.16,78156.48,0.0,-0.98711,3e-05,1.25077]
[1777722058586,33.16,78152.87,0.0,-0.98721,3e-05,1.2427]
[1777722059593,33.16,78148.39,0.0,-0.98732,3e-05,1.23275]
[1777722064628,33.17,78146.78,0.0,-0.98736,3e-05,1.22942]
[1777722070670,33.17,78145.72,0.0,-0.98739,3e-05,1.22734]
[1777722075705,33.17,78145.31,0.0,-0.98739,3e-05,1.22667]
[1777722080743,33.17,78144.61,0.0,-0.98741,3e-05,1.22535]
[1777722086784,33.17,78144.77,0.0,-0.9874,3e-05,1.22602]
[1777722092827,33.17,78144.9,0.0,-0.98742,3e-05,1.2236]
[1777722097862,33.18,78145.2,0.0,-0.98741,3e-05,1.22458]
[1777722103904,33.18,78144.02,0.0,-0.98744,3e-05,1.22235]
[1777722108939,33.18,78142.86,0.0,-0.98747,3e-05,1.22016]
[1777722113974,33.18,78144.9,0.0,-0.98741,3e-05,1.22505]
[1777722119009,33.18,78144.38,0.0,-0.98742,3e-05,1.22426]
[1777722124044,33.19,78144.75,0.0,-0.9874,3e-05,1.22544]
[1777722129078,33.19,78144.13,0.0,-0.98741,3e-05,1.22444]
[1777722136128,33.19,78144.16,0.0,-0.98741,3e-05,1.22504]
[1777722141163,33.19,78143.82,0.0,-0.98741,3e-05,1.22468]
[1777722146197,33.19,78143.6,0.0,-0.98741,3e-05,1.22459]
[1777722151233,33.2,78143.95,0.0,-0.98743,3e-05,1.22272]
[1777722157274,33.2,78143.61,0.0,-0.98743,3e-05,1.22246]
[1777722163317,33.2,78143.19,0.0,-0.98744,3e-05,1.22204]
[1777722167345,33.2,78140.86,0.0,-0.98749,3e-05,1.21724]
[1777722173388,33.21,78139.96,0.0,-0.98751,3e-05,1.21583]
[1777722178423,33.21,78140.14,0.0,-0.9875,3e-05,1.2167]
[1777722187486,33.21,78140.1,0.0,-0.98749,3e-05,1.21744]
[1777722192520,33.22,78140.14,0.0,-0.98748,3e-05,1.21798]
[1777722193528,33.22,78134.95,0.0,-0.98762,3e-05,1.20669]
[1777722197556,33.22,78131.07,0.0,-0.98771,3e-05,1.19867]
[1777722199569,33.22,78127.55,0.0,-0.9878,3e-05,1.19129]
[1777722200297,33.22,78127.55,0.0,-0.9878,3e-05,1.19129]
[1777722200323,33.22,78127.55,0.0,-0.9878,3e-05,1.19129]
[1777722205613,33.22,78127.39,0.0,-0.98779,3e-05,1.19174]
[1777722210649,33.23,78127.15,0.0,-0.98779,3e-05,1.19187]
[1777722212971,33.23,78127.39,0.0,-0.98781,3e-05,1.18966]
[1777722213080,33.23,78127.39,0.0,-0.98781,3e-05,1.18966]
[1777722213136,33.23,78127.04,0.0,-0.98782,3e-05,1.18903]
[1777722219150,33.23,78127.27,0.0,-0.98781,3e-05,1.19006]
[1777722219324,33.23,78127.27,0.0,-0.9878,3e-05,1.19032]
[1777722224749,33.24,78127.39,0.0,-0.98779,3e-05,1.19122]
[1777722230790,33.24,78127.03,0.0,-0.98779,3e-05,1.19133]
[1777722236833,33.25,78126.76,0.0,-0.98779,3e-05,1.1915]
[1777722245896,33.25,78126.96,0.0,-0.98777,3e-05,1.19304]
[1777722248576,33.25,78126.54,0.0,-0.98778,3e-05,1.19237]
[1777722248828,33.25,78126.54,0.0,-0.98778,3e-05,1.19237]
[1777722248917,33.26,78126.77,0.0,-0.98777,3e-05,1.19299]
[1777722249861,33.26,78126.77,0.0,-0.98777,3e-05,1.19299]
[1777722250076,33.26,78126.77,0.0,-0.98777,3e-05,1.19299]
[1777722250931,33.26,78129.96,0.0,-0.98769,3e-05,1.20015]
[1777722253923,33.26,78130.08,0.0,-0.98768,3e-05,1.20063]
[1777722254080,33.26,78130.08,0.0,-0.98768,3e-05,1.20063]
[1777722255419,33.26,78130.58,0.0,-0.98767,3e-05,1.20193]
[1777722255576,33.26,78130.58,0.0,-0.98767,3e-05,1.20193]
[1777722255966,33.26,78130.41,0.0,-0.98767,3e-05,1.20182]
[1777722261001,33.27,78130.5,0.0,-0.98765,3e-05,1.20333]
[1777722264032,33.27,78132.24,0.0,-0.9876,3e-05,1.2079]
[1777722265039,33.27,78137.13,0.0,-0.98747,3e-05,1.21887]
[1777722266218,33.27,78137.13,0.0,-0.98747,3e-05,1.21887]
[1777722266327,33.27,78136.91,0.0,-0.98747,3e-05,1.21863]
[1777722268060,33.28,78142.17,0.0,-0.98733,3e-05,1.23071]
[1777722269126,33.28,78142.17,0.0,-0.98733,3e-05,1.23071]
[1777722269331,33.28,78143.46,0.0,-0.98729,3e-05,1.23379]
[1777722275110,33.28,78143.87,0.0,-0.9873,3e-05,1.2329]
[1777722276079,33.28,78143.87,0.0,-0.9873,3e-05,1.2329]
[1777722276179,33.29,78143.51,0.0,-0.9873,3e-05,1.23231]
[1777722276275,33.29,78143.51,0.0,-0.9873,3e-05,1.23231]
[1777722277123,33.29,78149.61,0.0,-0.98714,3e-05,1.24611]
[1777722278381,33.29,78149.98,0.0,-0.98713,3e-05,1.24712]
[1777722278574,33.29,78149.98,0.0,-0.98713,3e-05,1.24712]
[1777722284172,33.29,78150.12,0.0,-0.98711,3e-05,1.24851]
[1777722285178,33.29,78154.45,0.0,-0.98699,3e-05,1.25842]
[1777722286133,33.29,78154.45,0.0,-0.98699,3e-05,1.25842]
[1777722286186,33.3,78155.99,0.0,-0.98695,3e-05,1.26206]
[1777722286326,33.3,78155.99,0.0,-0.98695,3e-05,1.26206]
[1777722287193,33.3,78156.75,0.0,-0.98693,3e-05,1.26393]
[1777722287365,33.3,78156.75,0.0,-0.98693,3e-05,1.26393]
[1777722287575,33.3,78156.75,0.0,-0.98693,3e-05,1.26393]
[1777722293235,33.3,78156.89,0.0,-0.98691,3e-05,1.26514]
[1777722294993,33.3,78158.38,0.0,-0.98687,3e-05,1.26866]
[1777722295081,33.3,78158.38,0.0,-0.98687,3e-05,1.26866]
[1777722295248,33.3,78161.75,0.0,-0.98678,3e-05,1.27646]
[1777722296256,33.3,78164.35,0.0,-0.98671,3e-05,1.28253]
[1777722296930,33.3,78164.35,0.0,-0.98671,3e-05,1.28253]
[1777722297079,33.3,78164.35,0.0,-0.98671,3e-05,1.28253]
[1777722303226,33.31,78164.61,0.0,-0.98669,3e-05,1.28367]
[1777722302298,33.31,78158.31,0.0,-0.98686,3e-05,1.26941]
[1777722303329,33.31,78158.31,0.0,-0.98686,3e-05,1.26941]
[1777722303381,33.31,78156.1,0.0,-0.98692,3e-05,1.26454]
[1777722304523,33.31,78156.1,0.0,-0.98692,3e-05,1.26454]
[1777722304575,33.31,78156.1,0.0,-0.98692,3e-05,1.26454]
[1777722308686,33.31,78155.14,0.0,-0.98694,3e-05,1.26293]
[1777722308827,33.31,78155.14,0.0,-0.98694,3e-05,1.26293]
[1777722308854,33.31,78155.13,0.0,-0.98694,3e-05,1.2632]
[1777722309582,33.31,78155.13,0.0,-0.98694,3e-05,1.2632]
[1777722309830,33.31,78155.13,0.0,-0.98694,3e-05,1.2632]
[1777722313003,33.31,78153.33,0.0,-0.98698,3e-05,1.25943]
[1777722313074,33.31,78153.33,0.0,-0.98698,3e-05,1.25943]
[1777722313104,33.32,78151.13,0.0,-0.98704,3e-05,1.25479]
[1777722313375,33.32,78148.49,0.0,-0.98711,3e-05,1.24887]
[1777722314911,33.32,78148.49,0.0,-0.98711,3e-05,1.24887]
[1777722315078,33.32,78148.49,0.0,-0.98711,3e-05,1.24887]
[1777722315136,33.32,78145.19,0.0,-0.98719,3e-05,1.24185]
[1777722316396,33.32,78143.75,0.0,-0.98723,3e-05,1.23883]
[1777722317403,33.32,78136.31,0.0,-0.98742,3e-05,1.22254]
[1777722318430,33.32,78136.31,0.0,-0.98742,3e-05,1.22254]
[1777722318531,33.32,78135.9,0.0,-0.98743,3e-05,1.22186]
[1777722320102,33.32,78135.9,0.0,-0.98743,3e-05,1.22186]
[1777722320327,33.32,78134.61,0.0,-0.98745,3e-05,1.21947]
[1777722323445,33.33,78131.57,0.0,-0.98752,3e-05,1.2135]
[1777722325461,33.33,78130.24,0.0,-0.98755,3e-05,1.21106]
[1777722327965,33.33,78129.7,0.0,-0.98756,3e-05,1.21012]
[1777722328076,33.33,78129.7,0.0,-0.98756,3e-05,1.21012]
[1777722328118,33.33,78126.51,0.0,-0.98764,3e-05,1.20367]
[1777722328802,33.33,78126.51,0.0,-0.98764,3e-05,1.20367]
[1777722331526,33.34,78126.01,0.0,-0.98765,3e-05,1.20309]
[1777722331580,33.34,78126.01,0.0,-0.98765,3e-05,1.20309]
[1777722334912,33.34,78124.72,0.0,-0.9877,3e-05,1.19805]
[1777722335081,33.34,78124.72,0.0,-0.9877,3e-05,1.19805]
[1777722335123,33.34,78121.82,0.0,-0.98777,3e-05,1.19231]
[1777722336538,33.34,78120.47,0.0,-0.9878,3e-05,1.18968]
[1777722340721,33.35,78121.51,0.0,-0.98776,3e-05,1.19275]
[1777722340827,33.35,78121.51,0.0,-0.98776,3e-05,1.19275]
[1777722347616,33.36,78121.51,0.0,-0.98774,3e-05,1.19489]
[1777722352651,33.37,78121.43,0.0,-0.98772,3e-05,1.19604]
[1777722357689,33.38,78122.12,0.0,-0.98769,3e-05,1.19883]
[1777722362236,33.38,78122.48,0.0,-0.98767,3e-05,1.20038]
[1777722362325,33.38,78122.48,0.0,-0.98767,3e-05,1.20038]
[1777722367760,33.39,78123.59,0.0,-0.98762,3e-05,1.20457]
[1777722369158,33.39,78123.59,0.0,-0.98762,3e-05,1.20457]
[1777722369325,33.39,78123.59,0.0,-0.98762,3e-05,1.20457]
[1777722375817,33.4,78124.27,0.0,-0.98758,3e-05,1.208]
[1777722380853,33.41,78124.23,0.0,-0.98757,3e-05,1.2091]
[1777722385651,33.41,78123.4,0.0,-0.98758,3e-05,1.20824]
[1777722385827,33.41,78123.4,0.0,-0.98758,3e-05,1.20824]
[1777722390926,33.42,78123.31,0.0,-0.98756,3e-05,1.20946]
[1777722395961,33.43,78123.66,0.0,-0.98757,3e-05,1.20861]
[1777722400996,33.43,78123.24,0.0,-0.98757,3e-05,1.20888]
[1777722403814,33.43,78123.24,0.0,-0.98757,3e-05,1.20888]
[1777722403826,33.43,78123.24,0.0,-0.98757,3e-05,1.20888]
[1777722410059,33.44,78123.5,0.0,-0.98753,3e-05,1.21157]
[1777722415094,33.45,78123.31,0.0,-0.98752,3e-05,1.21232]
[1777722416101,33.45,78121.6,0.0,-0.98757,3e-05,1.20883]
[1777722416731,33.45,78121.6,0.0,-0.98757,3e-05,1.20883]
[1777722416828,33.45,78121.6,0.0,-0.98757,3e-05,1.20883]
[1777722424358,33.46,78120.11,0.0,-0.98759,3e-05,1.2068]
[1777722425184,33.46,78119.3,0.0,-0.9876,3e-05,1.20576]
[1777722425325,33.46,78119.3,0.0,-0.9876,3e-05,1.20576]
[1777722431207,33.47,78119.83,0.0,-0.98757,3e-05,1.20858]
[1777722436242,33.48,78120.53,0.0,-0.98754,3e-05,1.21128]
[1777722438308,33.48,78119.43,0.0,-0.98756,3e-05,1.20912]
[1777722438325,33.48,78119.43,0.0,-0.98756,3e-05,1.20912]
[1777722445305,33.49,78119.49,0.0,-0.98754,3e-05,1.21112]
[1777722450341,33.5,78119.34,0.0,-0.98753,3e-05,1.21195]
[1777722451427,33.5,78119.3,0.0,-0.98756,3e-05,1.20906]
[1777722451574,33.5,78119.3,0.0,-0.98756,3e-05,1.20906]
[1777722456219,33.5,78119.19,0.0,-0.98755,3e-05,1.20975]
[1777722456325,33.5,78119.19,0.0,-0.98755,3e-05,1.20975]
[1777722461419,33.51,78119.37,0.0,-0.98753,3e-05,1.21152]
[1777722463575,33.51,78119.3,0.0,-0.98753,3e-05,1.21159]
[1777722463826,33.51,78119.3,0.0,-0.98753,3e-05,1.21159]
[1777722474510,33.53,78119.14,0.0,-0.9875,3e-05,1.21395]
[1777722478109,33.53,78119.12,0.0,-0.9875,3e-05,1.21413]
[1777722478329,33.53,78119.12,0.0,-0.9875,3e-05,1.21413]
[1777722483573,33.54,78118.63,0.0,-0.98749,3e-05,1.21482]
[1777722484827,33.54,78118.63,0.0,-0.98749,3e-05,1.21482]
[1777722485075,33.54,78118.63,0.0,-0.98749,3e-05,1.21482]
[1777722485587,33.54,78115.56,0.0,-0.98756,3e-05,1.20858]
[1777722492636,33.55,78115.26,0.0,-0.98755,3e-05,1.20953]
[1777722495909,33.55,78115.0,0.0,-0.98755,3e-05,1.20942]
[1777722496074,33.55,78115.0,0.0,-0.98755,3e-05,1.20942]
[1777722501699,33.56,78113.73,0.0,-0.98757,3e-05,1.20828]
[1777722509762,33.57,78113.48,0.0,-0.98755,3e-05,1.20957]
[1777722516358,33.57,78112.41,0.0,-0.9876,3e-05,1.20515]
[1777722516932,33.58,78110.66,0.0,-0.98763,3e-05,1.20207]
[1777722517818,33.58,78114.37,0.0,-0.98754,3e-05,1.21034]
[1777722519081,33.58,78114.37,0.0,-0.98754,3e-05,1.21034]
[1777722525317,33.59,78113.77,0.0,-0.98753,3e-05,1.21039]
[1777722525325,33.59,78113.77,0.0,-0.98753,3e-05,1.21039]
[1777722530911,33.6,78113.65,0.0,-0.98752,3e-05,1.21169]
[1777722534938,33.6,78112.05,0.0,-0.98755,3e-05,1.2091]
[1777722536905,33.6,78110.93,0.0,-0.98758,3e-05,1.2069]
[1777722537077,33.6,78110.93,0.0,-0.98758,3e-05,1.2069]
[1777722542994,33.61,78109.95,0.0,-0.98758,3e-05,1.20638]
[1777722544006,33.61,78108.6,0.0,-0.98761,3e-05,1.20369]
[1777722545009,33.61,78106.45,0.0,-0.98766,3e-05,1.19928]
[1777722546870,33.61,78106.15,0.0,-0.98767,3e-05,1.19887]
[1777722547083,33.61,78106.15,0.0,-0.98767,3e-05,1.19887]
[1777722551779,33.62,78106.11,0.0,-0.98766,3e-05,1.19997]
[1777722552058,33.62,78107.5,0.0,-0.98762,3e-05,1.20321]
[1777722553065,33.62,78106.14,0.0,-0.98765,3e-05,1.20051]
[1777722554656,33.62,78106.33,0.0,-0.98764,3e-05,1.20115]
[1777722554828,33.62,78106.33,0.0,-0.98764,3e-05,1.20115]
[1777722560114,33.63,78105.37,0.0,-0.98766,3e-05,1.19931]
[1777722565383,33.63,78105.13,0.0,-0.98767,3e-05,1.1988]
[1777722565576,33.63,78105.13,0.0,-0.98767,3e-05,1.1988]
[1777722570729,33.63,78105.63,0.0,-0.98766,3e-05,1.19987]
[1777722570827,33.63,78105.63,0.0,-0.98766,3e-05,1.19987]
[1777722576226,33.63,78105.27,0.0,-0.9877,3e-05,1.19609]
[1777722577233,33.63,78103.01,0.0,-0.98775,3e-05,1.19124]
[1777722578662,33.63,78102.77,0.0,-0.98776,3e-05,1.19073]
[1777722578836,33.63,78102.77,0.0,-0.98776,3e-05,1.19073]
[1777722584036,33.63,78101.35,0.0,-0.9878,3e-05,1.18769]
[1777722584082,33.63,78101.35,0.0,-0.9878,3e-05,1.18769]
[1777722590235,33.63,78100.37,0.0,-0.98782,3e-05,1.1856]
[1777722592589,33.63,78099.97,0.0,-0.98783,3e-05,1.18474]
[1777722592828,33.63,78099.97,0.0,-0.98783,3e-05,1.18474]
[1777722593082,33.63,78099.97,0.0,-0.98783,3e-05,1.18474]
[1777722593179,33.63,78099.97,0.0,-0.98783,3e-05,1.18474]
[1777722599386,33.63,78100.01,0.0,-0.98783,3e-05,1.18483]
[1777722601659,33.63,78102.07,0.0,-0.98778,3e-05,1.18923]
[1777722601829,33.63,78102.07,0.0,-0.98778,3e-05,1.18923]
[1777722607444,33.63,78101.23,0.0,-0.9878,3e-05,1.18743]
[1777722607680,33.63,78101.23,0.0,-0.9878,3e-05,1.18743]
[1777722607827,33.63,78101.23,0.0,-0.9878,3e-05,1.18743]
[1777722612962,33.63,78100.65,0.0,-0.98781,3e-05,1.18619]
[1777722613079,33.63,78100.65,0.0,-0.98781,3e-05,1.18619]
[1777722617049,33.63,78099.59,0.0,-0.98784,3e-05,1.18393]
[1777722617079,33.63,78099.59,0.0,-0.98784,3e-05,1.18393]
[1777722617513,33.63,78099.55,0.0,-0.98784,3e-05,1.18385]
[1777722623555,33.63,78098.97,0.0,-0.98786,3e-05,1.18261]
[1777722625701,33.63,78098.97,0.0,-0.98786,3e-05,1.18261]
[1777722625826,33.63,78098.97,0.0,-0.98786,3e-05,1.18261]
[1777722627009,33.63,78099.14,0.0,-0.98785,3e-05,1.18298]
[1777722634404,33.63,78099.01,0.0,-0.98785,3e-05,1.1827]
[1777722634578,33.63,78099.01,0.0,-0.98785,3e-05,1.1827]
[1777722634505,33.63,78100.36,0.0,-0.98785,3e-05,1.18259]
[1777722636456,33.63,78099.26,0.0,-0.98788,3e-05,1.18025]
[1777722636575,33.63,78099.26,0.0,-0.98788,3e-05,1.18025]
[1777722636557,33.63,78099.26,0.0,-0.98788,3e-05,1.18025]
[1777722641681,33.63,78099.97,0.0,-0.98786,3e-05,1.18176]
[1777722646716,33.63,78099.71,0.0,-0.98787,3e-05,1.1812]
[1777722648768,33.63,78100.52,0.0,-0.98785,3e-05,1.18293]
[1777722648828,33.63,78100.52,0.0,-0.98785,3e-05,1.18293]
[1777722654773,33.63,78099.54,0.0,-0.98787,3e-05,1.18084]
[1777722660464,33.63,78099.67,0.0,-0.98787,3e-05,1.18112]
[1777722660577,33.63,78099.67,0.0,-0.98787,3e-05,1.18112]
[1777722661492,33.63,78099.54,0.0,-0.98787,3e-05,1.18084]
[1777722661576,33.63,78099.54,0.0,-0.98787,3e-05,1.18084]
[1777722661552,33.63,78099.68,0.0,-0.98787,3e-05,1.18114]
[1777722666858,33.63,78099.51,0.0,-0.98787,3e-05,1.18078]
[1777722667878,33.63,78099.51,0.0,-0.98787,3e-05,1.18078]
[1777722668077,33.63,78099.51,0.0,-0.98787,3e-05,1.18078]
[1777722673908,33.63,78099.4,0.0,-0.98787,3e-05,1.18054]
[1777722678943,33.63,78099.42,0.0,-0.98787,3e-05,1.18059]
[1777722683559,33.63,78099.37,0.0,-0.98788,3e-05,1.18048]
[1777722683580,33.63,78099.37,0.0,-0.98788,3e-05,1.18048]
[1777722684027,33.63,78099.4,0.0,-0.98787,3e-05,1.18054]
[1777722684077,33.63,78099.4,0.0,-0.98787,3e-05,1.18054]
[1777722684176,33.63,78099.38,0.0,-0.98787,3e-05,1.1805]
[1777722690442,33.63,78099.65,0.0,-0.98787,3e-05,1.18107]
[1777722690578,33.63,78099.65,0.0,-0.98787,3e-05,1.18107]
[1777722691027,33.63,78100.44,0.0,-0.98788,3e-05,1.17977]
[1777722696062,33.63,78099.41,0.0,-0.9879,2e-05,1.17758]
[1777722701096,33.63,78099.3,0.0,-0.98791,2e-05,1.17735]
[1777722702734,33.63,78099.39,0.0,-0.9879,2e-05,1.17754]
[1777722702827,33.63,78099.39,0.0,-0.9879,2e-05,1.17754]
[1777722703052,33.63,78099.39,0.0,-0.9879,2e-05,1.17754]
[1777722703075,33.63,78099.39,0.0,-0.9879,2e-05,1.17754]
[1777722703111,33.63,78099.12,0.0,-0.98791,2e-05,1.17697]
[1777722709452,33.63,78098.01,0.0,-0.98794,2e-05,1.17461]
[1777722709577,33.63,78098.01,0.0,-0.98794,2e-05,1.17461]
[1777722709962,33.63,78099.25,0.0,-0.98791,2e-05,1.17724]
[1777722710077,33.63,78099.25,0.0,-0.98791,2e-05,1.17724]
[1777722710160,33.63,78097.65,0.0,-0.98795,2e-05,1.17385]
[1777722716204,33.63,78097.74,0.0,-0.98795,2e-05,1.17404]
[1777722721239,33.63,78097.33,0.0,-0.98796,2e-05,1.17317]
[1777722723772,33.63,78096.42,0.0,-0.98798,2e-05,1.17125]
[1777722723826,33.63,78096.42,0.0,-0.98798,2e-05,1.17125]
[1777722729295,33.63,78096.35,0.0,-0.98798,2e-05,1.1711]
[1777722734330,33.63,78095.8,0.0,-0.98799,2e-05,1.16994]
[1777722736947,33.63,78097.03,0.0,-0.98796,2e-05,1.17254]
[1777722737078,33.63,78097.03,0.0,-0.98796,2e-05,1.17254]
[1777722739567,33.63,78095.81,0.0,-0.98799,2e-05,1.16996]
[1777722739579,33.63,78095.81,0.0,-0.98799,2e-05,1.16996]
[1777722739669,33.63,78095.81,0.0,-0.98799,2e-05,1.16996]
[1777722745540,33.63,78096.33,0.0,-0.98798,2e-05,1.17106]
[1777722745575,33.63,78096.33,0.0,-0.98798,2e-05,1.17106]
[1777722745641,33.63,78098.68,0.0,-0.98792,2e-05,1.17603]
[1777722746413,33.63,78105.92,0.0,-0.98774,3e-05,1.19147]
[1777722748428,33.63,78107.63,0.0,-0.9877,3e-05,1.19514]
[1777722750480,33.63,78107.2,0.0,-0.98771,3e-05,1.19422]
[1777722750584,33.63,78107.2,0.0,-0.98771,3e-05,1.19422]
[1777722750817,33.63,78107.19,0.0,-0.98771,3e-05,1.19419]
[1777722750826,33.63,78107.19,0.0,-0.98771,3e-05,1.19419]
[1777722751449,33.63,78107.17,0.0,-0.98774,3e-05,1.19114]
[1777722757491,33.63,78108.28,0.0,-0.98771,3e-05,1.19352]
[1777722760315,33.63,78109.35,0.0,-0.98768,3e-05,1.19582]
[1777722760327,33.63,78109.35,0.0,-0.98768,3e-05,1.19582]
[1777722763533,33.63,78111.73,0.0,-0.98762,3e-05,1.20095]
[1777722766554,33.63,78125.15,0.0,-0.98728,3e-05,1.23018]
[1777722767017,33.63,78125.15,0.0,-0.98728,3e-05,1.23018]
[1777722767561,33.63,78125.18,0.0,-0.98728,3e-05,1.23025]
[1777722769662,33.63,78125.22,0.0,-0.98727,3e-05,1.23034]
[1777722771103,33.63,78125.89,0.0,-0.98726,3e-05,1.23181]
[1777722771327,33.63,78125.89,0.0,-0.98726,3e-05,1.23181]
[1777722771589,33.63,78125.78,0.0,-0.98726,3e-05,1.23157]
[1777722776624,33.63,78125.7,0.0,-0.98726,3e-05,1.23139]
[1777722781659,33.63,78126.0,0.0,-0.98725,3e-05,1.23205]
[1777722782497,33.63,78126.0,0.0,-0.98725,3e-05,1.23205]
[1777722782575,33.63,78126.0,0.0,-0.98725,3e-05,1.23205]
[1777722792736,33.63,78124.06,0.0,-0.9873,3e-05,1.22779]
[1777722793446,33.63,78124.06,0.0,-0.9873,3e-05,1.22779]
[1777722793581,33.63,78124.06,0.0,-0.9873,3e-05,1.22779]
[1777722797199,33.63,78122.74,0.0,-0.98734,3e-05,1.22489]
[1777722797326,33.63,78122.74,0.0,-0.98734,3e-05,1.22489]
[1777722797426,33.63,78122.74,0.0,-0.98734,3e-05,1.22489]
[1777722802807,33.63,78121.42,0.0,-0.98737,3e-05,1.222]
[1777722810256,33.63,78121.24,0.0,-0.98738,3e-05,1.22161]
[1777722811047,33.63,78122.45,0.0,-0.98738,3e-05,1.2212]
[1777722813834,33.63,78122.19,0.0,-0.98738,3e-05,1.22063]
[1777722818919,33.63,78123.16,0.0,-0.98736,3e-05,1.22275]
[1777722820113,33.63,78123.16,0.0,-0.98736,3e-05,1.22275]
[1777722820328,33.63,78123.16,0.0,-0.98736,3e-05,1.22275]
[1777722820429,33.63,78123.16,0.0,-0.98736,3e-05,1.22275]
[1777722822244,33.63,78123.2,0.0,-0.98736,3e-05,1.22284]
[1777722822333,33.63,78123.2,0.0,-0.98736,3e-05,1.22284]
[1777722828989,33.63,78123.23,0.0,-0.98736,3e-05,1.2229]
[1777722834024,33.63,78123.73,0.0,-0.98734,3e-05,1.224]
[1777722840551,33.63,78123.44,0.0,-0.98735,3e-05,1.22336]
[1777722840578,33.63,78123.44,0.0,-0.98735,3e-05,1.22336]
[1777722841688,33.63,78123.44,0.0,-0.98735,3e-05,1.22336]
[1777722841790,33.63,78123.38,0.0,-0.98735,3e-05,1.22323]
[1777722841830,33.63,78123.38,0.0,-0.98735,3e-05,1.22323]
[1777722851142,33.63,78123.26,0.0,-0.98736,3e-05,1.22297]
[1777722856178,33.63,78123.82,0.0,-0.98734,3e-05,1.22419]
[1777722857234,33.63,78123.82,0.0,-0.98734,3e-05,1.22419]
[1777722857329,33.63,78123.82,0.0,-0.98734,3e-05,1.22419]
[1777722861360,33.63,78123.7,0.0,-0.98734,3e-05,1.22393]
[1777722868263,33.63,78123.62,0.0,-0.98735,3e-05,1.22376]
[1777722872291,33.63,78123.53,0.0,-0.98738,3e-05,1.2205]
[1777722877326,33.63,78124.25,0.0,-0.98736,3e-05,1.22207]
[1777722879512,33.63,78126.1,0.0,-0.98731,3e-05,1.22613]
[1777722879575,33.63,78126.1,0.0,-0.98731,3e-05,1.22613]
[1777722880745,33.63,78125.96,0.0,-0.98732,3e-05,1.22582]
[1777722880828,33.63,78125.96,0.0,-0.98732,3e-05,1.22582]
[1777722880846,33.63,78126.03,0.0,-0.98731,3e-05,1.22597]
[1777722886264,33.63,78127.12,0.0,-0.98729,3e-05,1.22837]
[1777722890417,33.63,78109.94,0.0,-0.98773,3e-05,1.19106]
[1777722892135,33.63,78108.87,0.0,-0.98776,3e-05,1.18877]
[1777722892329,33.63,78108.87,0.0,-0.98776,3e-05,1.18877]
[1777722892431,33.63,78108.83,0.0,-0.98776,3e-05,1.18869]
[1777722896479,33.63,78107.69,0.0,-0.98778,3e-05,1.18625]
[1777722896576,33.63,78107.69,0.0,-0.98778,3e-05,1.18625]
[1777722897002,33.63,78107.65,0.0,-0.98779,3e-05,1.18616]
[1777722897084,33.63,78107.65,0.0,-0.98779,3e-05,1.18616]
[1777722897467,33.63,78107.62,0.0,-0.98779,3e-05,1.1861]
[1777722902561,33.63,78115.47,0.0,-0.98759,3e-05,1.20297]
[1777722903578,33.63,78115.47,0.0,-0.98759,3e-05,1.20297]
[1777722903831,33.63,78115.47,0.0,-0.98759,3e-05,1.20297]
[1777722903731,33.63,78116.44,0.0,-0.98756,3e-05,1.20507]
[1777722904751,33.63,78116.44,0.0,-0.98756,3e-05,1.20507]
[1777722904833,33.63,78116.44,0.0,-0.98756,3e-05,1.20507]
[1777722904784,33.63,78116.92,0.0,-0.98755,3e-05,1.20611]
[1777722907894,33.63,78118.74,0.0,-0.9875,3e-05,1.21006]
[1777722908075,33.63,78118.74,0.0,-0.9875,3e-05,1.21006]
[1777722910617,33.63,78123.84,0.0,-0.98737,3e-05,1.22118]
[1777722912179,33.63,78123.18,0.0,-0.98739,3e-05,1.21973]
[1777722912330,33.63,78123.18,0.0,-0.98739,3e-05,1.21973]
[1777722912630,33.63,78123.14,0.0,-0.98739,3e-05,1.21964]
[1777722917666,33.63,78123.03,0.0,-0.98739,3e-05,1.2194]
[1777722922700,33.63,78123.76,0.0,-0.98737,3e-05,1.221]
[1777722927736,33.63,78124.08,0.0,-0.98737,3e-05,1.2217]
[1777722930233,33.63,78124.61,0.0,-0.98735,3e-05,1.22286]
[1777722930326,33.63,78124.61,0.0,-0.98735,3e-05,1.22286]
[1777722931764,33.63,78124.93,0.0,-0.98737,3e-05,1.2205]
[1777722933791,33.63,78125.5,0.0,-0.98736,3e-05,1.22175]
[1777722933829,33.63,78125.5,0.0,-0.98736,3e-05,1.22175]
[1777722934757,33.63,78127.67,0.0,-0.9873,3e-05,1.2265]
[1777722934828,33.63,78127.67,0.0,-0.9873,3e-05,1.2265]
[1777722934858,33.63,78128.83,0.0,-0.98727,3e-05,1.22905]
[1777722935792,33.63,78131.42,0.0,-0.9872,3e-05,1.23476]
[1777722937806,33.63,78136.13,0.0,-0.98708,3e-05,1.2452]
[1777722938628,33.63,78136.13,0.0,-0.98708,3e-05,1.2452]
[1777722938833,33.63,78136.13,0.0,-0.98708,3e-05,1.2452]
[1777722945805,33.63,78134.91,0.0,-0.98711,3e-05,1.24249]
[1777722945826,33.63,78134.91,0.0,-0.98711,3e-05,1.24249]
[1777722950486,33.63,78136.72,0.0,-0.98706,3e-05,1.24651]
[1777722950576,33.63,78136.72,0.0,-0.98706,3e-05,1.24651]
[1777722950587,33.63,78136.72,0.0,-0.98706,3e-05,1.24651]
[1777722955815,33.63,78136.32,0.0,-0.98708,3e-05,1.24562]
[1777722955828,33.63,78136.32,0.0,-0.98708,3e-05,1.24562]
[1777722959453,33.63,78136.43,0.0,-0.98707,3e-05,1.24586]
[1777722959581,33.63,78136.43,0.0,-0.98707,3e-05,1.24586]
[1777722959679,33.63,78136.25,0.0,-0.98708,3e-05,1.24546]
[1777722963178,33.63,78135.18,0.0,-0.98711,3e-05,1.24309]
[1777722963327,33.63,78135.18,0.0,-0.98711,3e-05,1.24309]
[1777722970029,33.63,78134.52,0.0,-0.98712,3e-05,1.24162]
[1777722972287,33.63,78135.4,0.0,-0.9871,3e-05,1.24357]
[1777722972331,33.63,78135.4,0.0,-0.9871,3e-05,1.24357]
[1777722974126,33.63,78136.65,0.0,-0.98707,3e-05,1.24635]
[1777722974333,33.63,78136.65,0.0,-0.98707,3e-05,1.24635]
[1777722974372,33.63,78136.65,0.0,-0.98707,3e-05,1.24635]
[1777722981106,33.63,78137.08,0.0,-0.98706,3e-05,1.24731]
[1777722982517,33.63,78137.08,0.0,-0.98706,3e-05,1.24731]
[1777722982579,33.63,78137.08,0.0,-0.98706,3e-05,1.24731]
[1777722982719,33.63,78142.48,0.0,-0.98691,3e-05,1.25937]
[1777722987844,33.63,78142.84,0.0,-0.9869,3e-05,1.26018]
[1777722988023,33.63,78143.97,0.0,-0.98687,3e-05,1.26272]
[1777722988157,33.63,78146.54,0.0,-0.9868,3e-05,1.26851]
[1777722990363,33.63,78146.38,0.0,-0.98681,3e-05,1.26814]
[1777722990578,33.63,78146.38,0.0,-0.98681,3e-05,1.26814]
[1777722990679,33.63,78146.34,0.0,-0.98681,3e-05,1.26805]
[1777722991178,33.63,78146.38,0.0,-0.98684,3e-05,1.265]
[1777722992660,33.63,78146.38,0.0,-0.98684,3e-05,1.265]
[1777722992825,33.63,78146.38,0.0,-0.98684,3e-05,1.265]
[1777722998227,33.63,78143.78,0.0,-0.98691,3e-05,1.25916]
[1777723004268,33.63,78143.82,0.0,-0.98691,3e-05,1.25925]
[1777723006520,33.63,78143.82,0.0,-0.98691,3e-05,1.25925]
[1777723006577,33.63,78143.82,0.0,-0.98691,3e-05,1.25925]
[1777723006622,33.63,78143.87,0.0,-0.98691,3e-05,1.25936]
[1777723009093,33.63,78144.56,0.0,-0.98689,3e-05,1.26091]
[1777723009327,33.63,78144.56,0.0,-0.98689,3e-05,1.26091]
[1777723015345,33.63,78144.56,0.0,-0.98689,3e-05,1.26091]
[1777723021388,33.63,78144.63,0.0,-0.98688,3e-05,1.26107]
[1777723027429,33.63,78143.37,0.0,-0.98692,3e-05,1.25824]
[1777723028889,33.63,78143.37,0.0,-0.98692,3e-05,1.25824]
[1777723029078,33.63,78143.44,0.0,-0.98692,3e-05,1.2584]
[1777723031451,33.63,78143.44,0.0,-0.98692,3e-05,1.2584]
[1777723031580,33.63,78143.44,0.0,-0.98692,3e-05,1.2584]
[1777723031668,33.63,78143.44,0.0,-0.98692,3e-05,1.2584]
[1777723036877,33.63,78143.44,0.0,-0.98692,3e-05,1.2584]
[1777723037075,33.63,78142.7,0.0,-0.98694,3e-05,1.25674]
[1777723042535,33.63,78142.12,0.0,-0.98695,3e-05,1.25544]
[1777723047570,33.63,78142.08,0.0,-0.98695,3e-05,1.25535]
[1777723048231,33.63,78142.08,0.0,-0.98695,3e-05,1.25535]
[1777723048325,33.63,78142.08,0.0,-0.98695,3e-05,1.25535]
[1777723048578,33.63,78142.11,0.0,-0.98695,3e-05,1.25542]
[1777723049317,33.63,78142.11,0.0,-0.98695,3e-05,1.25542]
[1777723049325,33.63,78142.11,0.0,-0.98695,3e-05,1.25542]
[1777723054033,33.63,78142.16,0.0,-0.98698,3e-05,1.25241]
[1777723054075,33.63,78142.16,0.0,-0.98698,3e-05,1.25241]
[1777723055615,33.63,78143.75,0.0,-0.98694,3e-05,1.25597]
[1777723055826,33.63,78143.75,0.0,-0.98694,3e-05,1.25597]
[1777723055928,33.63,78143.82,0.0,-0.98694,3e-05,1.25612]
[1777723061669,33.63,78143.53,0.0,-0.98695,3e-05,1.25547]
[1777723063527,33.63,78143.53,0.0,-0.98695,3e-05,1.25547]
[1777723069728,33.63,78143.37,0.0,-0.98695,3e-05,1.25512]
[1777723079695,33.63,78143.33,0.0,-0.98695,3e-05,1.25503]
[1777723079828,33.63,78143.33,0.0,-0.98695,3e-05,1.25503]
[1777723079926,33.63,78143.33,0.0,-0.98695,3e-05,1.25503]
[1777723085840,33.63,78143.27,0.0,-0.98695,3e-05,1.25489]
[1777723096918,33.63,78143.31,0.0,-0.98695,3e-05,1.25498]
[1777723110009,33.63,78143.26,0.0,-0.98695,3e-05,1.25487]
[1777723111016,33.63,78143.35,0.0,-0.98698,3e-05,1.25195]
[1777723119072,33.63,78143.34,0.0,-0.98698,3e-05,1.25192]
[1777723124107,33.63,78143.27,0.0,-0.98698,3e-05,1.25177]
[1777723133170,33.63,78143.43,0.0,-0.98698,3e-05,1.25213]
[1777723138205,33.63,78143.51,0.0,-0.98698,3e-05,1.2523]
[1777723146261,33.63,78143.78,0.0,-0.98697,3e-05,1.25291]
[1777723151296,33.63,78142.72,0.0,-0.987,3e-05,1.25054]
[1777723157338,33.63,78144.15,0.0,-0.98696,3e-05,1.25374]
[1777723165394,33.63,78142.62,0.0,-0.987,3e-05,1.25032]
[1777723170429,33.63,78142.5,0.0,-0.987,3e-05,1.25005]
[1777723171436,33.63,78142.51,0.0,-0.98704,3e-05,1.24695]
[1777723177477,33.63,78142.59,0.0,-0.98703,3e-05,1.24713]
[1777723182513,33.63,78142.51,0.0,-0.98704,3e-05,1.24695]
[1777723187548,33.63,78142.48,0.0,-0.98704,3e-05,1.24689]
[1777723192583,33.63,78142.26,0.0,-0.98704,3e-05,1.2464]
[1777723199632,33.63,78142.35,0.0,-0.98704,3e-05,1.2466]
[1777723204668,33.63,78142.02,0.0,-0.98705,3e-05,1.24586]
[1777723210710,33.63,78142.01,0.0,-0.98705,3e-05,1.24584]
[1777723215745,33.63,78142.18,0.0,-0.98704,3e-05,1.24622]
[1777723220780,33.63,78142.77,0.0,-0.98703,3e-05,1.24753]
[1777723226821,33.63,78142.27,0.0,-0.98704,3e-05,1.24642]
[1777723231856,33.63,78142.65,0.0,-0.98706,3e-05,1.24415]
[1777723236892,33.63,78142.32,0.0,-0.98707,3e-05,1.24342]
[1777723243940,33.63,78142.68,0.0,-0.98706,3e-05,1.24422]
[1777723248976,33.63,78142.29,0.0,-0.98707,3e-05,1.24335]
[1777723254011,33.63,78142.26,0.0,-0.98707,3e-05,1.24328]
[1777723259047,33.63,78142.34,0.0,-0.98707,3e-05,1.24346]
[1777723264082,33.63,78142.51,0.0,-0.98707,3e-05,1.24384]
[1777723272137,33.63,78142.41,0.0,-0.98707,3e-05,1.24362]
[1777723277173,33.63,78142.34,0.0,-0.98707,3e-05,1.24346]
[1777723282208,33.63,78142.0,0.0,-0.98708,3e-05,1.24271]
[1777723287243,33.63,78142.33,0.0,-0.98707,3e-05,1.24344]
[1777723292595,33.63,78142.4,0.0,-0.98707,3e-05,1.2436]
[1777723297608,33.63,78142.31,0.0,-0.9871,3e-05,1.24029]
[1777723300335,33.63,78137.02,0.0,-0.98724,3e-05,1.22859]
[1777723301340,33.63,78129.72,0.0,-0.98743,3e-05,1.21259]
[1777723304362,33.63,78129.03,0.0,-0.98745,3e-05,1.21108]
[1777723309397,33.63,78127.27,0.0,-0.9875,3e-05,1.20725]
[1777723315784,33.63,78127.05,0.0,-0.9875,3e-05,1.20677]
[1777723318084,33.63,78126.68,0.0,-0.98751,3e-05,1.20597]
[1777723318135,33.63,78126.69,0.0,-0.98751,3e-05,1.20599]
[1777723318327,33.63,78126.69,0.0,-0.98751,3e-05,1.20599]
[1777723323495,33.63,78125.94,0.0,-0.98753,3e-05,1.20437]
[1777723328529,33.63,78125.89,0.0,-0.98753,3e-05,1.20426]
[1777723334574,33.63,78125.81,0.0,-0.98753,3e-05,1.20408]
[1777723339610,33.63,78125.62,0.0,-0.98754,3e-05,1.20367]
[1777723342630,33.63,78123.08,0.0,-0.9876,3e-05,1.19818]
[1777723347666,33.63,78122.93,0.0,-0.98761,3e-05,1.19785]
[1777723353708,33.63,78122.7,0.0,-0.98764,3e-05,1.19432]
[1777723359749,33.63,78122.65,0.0,-0.98765,3e-05,1.19421]
[1777723365792,33.63,78122.61,0.0,-0.98765,3e-05,1.19413]
[1777723371835,33.63,78122.54,0.0,-0.98765,3e-05,1.19398]
[1777723376870,33.63,78122.52,0.0,-0.98765,3e-05,1.19393]
[1777723381905,33.63,78122.19,0.0,-0.98766,3e-05,1.19322]
[1777723386940,33.63,78122.09,0.0,-0.98766,3e-05,1.19301]
[1777723391975,33.63,78122.1,0.0,-0.98766,3e-05,1.19303]
[1777723397010,33.63,78121.99,0.0,-0.98766,3e-05,1.19279]
[1777723403052,33.63,78121.95,0.0,-0.98766,3e-05,1.19271]
[1777723408087,33.63,78121.84,0.0,-0.98767,3e-05,1.19247]
[1777723413122,33.63,78121.71,0.0,-0.9877,3e-05,1.18916]
[1777723420171,33.63,78121.97,0.0,-0.98769,3e-05,1.18972]
[1777723425206,33.63,78121.85,0.0,-0.9877,3e-05,1.18946]
[1777723436286,33.63,78120.65,0.0,-0.98773,3e-05,1.18689]
[1777723441321,33.63,78119.76,0.0,-0.98775,3e-05,1.18498]
[1777723446356,33.63,78120.98,0.0,-0.98772,3e-05,1.18759]
[1777723453404,33.63,78121.61,0.0,-0.9877,3e-05,1.18895]
[1777723458440,33.63,78121.94,0.0,-0.98769,3e-05,1.18965]
[1777723465489,33.63,78121.7,0.0,-0.9877,3e-05,1.18914]
[1777723475560,33.63,78121.71,0.0,-0.98773,3e-05,1.18614]
[1777723480595,33.63,78121.37,0.0,-0.98774,3e-05,1.18541]
[1777723485630,33.63,78121.42,0.0,-0.98774,3e-05,1.18551]
[1777723492679,33.63,78122.4,0.0,-0.98771,3e-05,1.18762]
[1777723496707,33.63,78125.41,0.0,-0.98764,3e-05,1.19409]
[1777723497714,33.63,78131.56,0.0,-0.98748,3e-05,1.20741]
[1777723503757,33.63,78130.2,0.0,-0.98751,3e-05,1.20445]
[1777723508791,33.63,78129.13,0.0,-0.98754,3e-05,1.20213]
[1777723513827,33.63,78128.81,0.0,-0.98755,3e-05,1.20144]
[1777723518862,33.63,78129.09,0.0,-0.98754,3e-05,1.20205]
[1777723524904,33.63,78129.05,0.0,-0.98754,3e-05,1.20196]
[1777723526918,33.63,78126.84,0.0,-0.9876,3e-05,1.19718]
[1777723531953,33.63,78126.03,0.0,-0.98765,3e-05,1.19239]
[1777723536987,33.63,78128.47,0.0,-0.98759,3e-05,1.19766]
[1777723542023,33.63,78127.79,0.0,-0.9876,3e-05,1.19619]
[1777723547057,33.63,78129.3,0.0,-0.98757,3e-05,1.19945]
[1777723551087,33.63,78133.31,0.0,-0.98746,3e-05,1.20816]
[1777723553099,33.63,78138.23,0.0,-0.98733,3e-05,1.2189]
[1777723554107,33.63,78140.54,0.0,-0.98727,3e-05,1.22398]
[1777723558135,33.63,78143.27,0.0,-0.9872,3e-05,1.22999]
[1777723561214,33.63,78141.96,0.0,-0.98724,3e-05,1.2271]
[1777723561837,33.63,78143.58,0.0,-0.98719,3e-05,1.23068]
[1777723568205,33.63,78142.41,0.0,-0.98722,3e-05,1.22809]
[1777723573239,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723574869,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723575078,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723575448,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723575544,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723575579,33.63,78141.47,0.0,-0.98725,3e-05,1.22602]
[1777723581296,33.63,78141.01,0.0,-0.98726,3e-05,1.22501]
[1777723586331,33.63,78141.6,0.0,-0.98725,3e-05,1.22631]
[1777723587768,33.63,78141.87,0.0,-0.98724,3e-05,1.2269]
[1777723587828,33.63,78141.87,0.0,-0.98724,3e-05,1.2269]
[1777723588227,33.63,78141.87,0.0,-0.98724,3e-05,1.2269]
[1777723588333,33.63,78141.87,0.0,-0.98724,3e-05,1.2269]
[1777723588344,33.63,78141.94,0.0,-0.98724,3e-05,1.22706]
[1777723593380,33.63,78141.82,0.0,-0.98727,3e-05,1.2237]
[1777723599422,33.63,78142.69,0.0,-0.98725,3e-05,1.22562]
[1777723601962,33.63,78143.89,0.0,-0.98722,3e-05,1.22826]
[1777723602076,33.63,78143.89,0.0,-0.98722,3e-05,1.22826]
[1777723608484,33.63,78142.76,0.0,-0.98725,3e-05,1.22577]
[1777723611506,33.63,78148.78,0.0,-0.98709,3e-05,1.23909]
[1777723613615,33.63,78150.28,0.0,-0.98705,3e-05,1.24242]
[1777723613833,33.63,78150.28,0.0,-0.98705,3e-05,1.24242]
[1777723614517,33.63,78150.28,0.0,-0.98705,3e-05,1.24242]
[1777723614578,33.63,78150.28,0.0,-0.98705,3e-05,1.24242]
[1777723614526,33.63,78150.59,0.0,-0.98704,3e-05,1.24311]
[1777723619561,33.63,78152.32,0.0,-0.98699,3e-05,1.24697]
[1777723622016,33.63,78152.64,0.0,-0.98698,3e-05,1.24769]
[1777723622081,33.63,78152.64,0.0,-0.98698,3e-05,1.24769]
[1777723627618,33.63,78155.69,0.0,-0.9869,3e-05,1.25452]
[1777723628625,33.63,78160.03,0.0,-0.98679,3e-05,1.26428]
[1777723630238,33.63,78160.03,0.0,-0.98679,3e-05,1.26428]
[1777723630326,33.63,78160.03,0.0,-0.98679,3e-05,1.26428]
[1777723630973,33.63,78159.81,0.0,-0.98679,3e-05,1.26379]
[1777723631076,33.63,78159.81,0.0,-0.98679,3e-05,1.26379]
[1777723631161,33.63,78160.29,0.0,-0.98678,3e-05,1.26487]
[1777723636681,33.63,78159.9,0.0,-0.98679,3e-05,1.26399]
[1777723639702,33.63,78162.15,0.0,-0.98673,3e-05,1.26908]
[1777723644737,33.63,78162.4,0.0,-0.98672,3e-05,1.26964]
[1777723650198,33.63,78162.66,0.0,-0.98671,3e-05,1.27023]
[1777723650326,33.63,78162.66,0.0,-0.98671,3e-05,1.27023]
[1777723651008,33.63,78162.93,0.0,-0.98671,3e-05,1.27084]
[1777723651081,33.63,78162.93,0.0,-0.98671,3e-05,1.27084]
[1777723651107,33.63,78162.75,0.0,-0.98674,3e-05,1.26727]
[1777723657828,33.63,78162.79,0.0,-0.98674,3e-05,1.26736]
[1777723659691,33.63,78163.03,0.0,-0.98674,3e-05,1.2679]
[1777723659830,33.63,78163.03,0.0,-0.98674,3e-05,1.2679]
[1777723661856,33.63,78157.85,0.0,-0.98688,3e-05,1.25622]
[1777723664877,33.63,78155.44,0.0,-0.98694,3e-05,1.25081]
[1777723668974,33.63,78155.38,0.0,-0.98694,3e-05,1.25068]
[1777723669077,33.63,78155.38,0.0,-0.98694,3e-05,1.25068]
[1777723669748,33.63,78154.84,0.0,-0.98696,3e-05,1.24947]
[1777723669829,33.63,78154.84,0.0,-0.98696,3e-05,1.24947]
[1777723669913,33.63,78154.71,0.0,-0.98696,3e-05,1.24918]
[1777723684014,33.63,78154.92,0.0,-0.98695,3e-05,1.24965]
[1777723688052,33.63,78154.92,0.0,-0.98695,3e-05,1.24965]
[1777723688060,33.63,78154.92,0.0,-0.98695,3e-05,1.24965]
[1777723693077,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723693707,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723693826,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723694655,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723694827,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723694925,33.63,78154.11,0.0,-0.98698,3e-05,1.24784]
[1777723700126,33.63,78154.17,0.0,-0.98698,3e-05,1.24797]
[1777723705161,33.63,78153.85,0.0,-0.98698,3e-05,1.24726]
[1777723711203,33.63,78154.1,0.0,-0.98701,3e-05,1.24468]
[1777723714283,33.63,78154.06,0.0,-0.98701,3e-05,1.24459]
[1777723714325,33.63,78154.06,0.0,-0.98701,3e-05,1.24459]
[1777723722280,33.63,78155.64,0.0,-0.98697,3e-05,1.24812]
[1777723722974,33.63,78155.64,0.0,-0.98697,3e-05,1.24812]
[1777723723076,33.63,78155.64,0.0,-0.98697,3e-05,1.24812]
[1777723724060,33.63,78157.25,0.0,-0.98692,3e-05,1.25173]
[1777723724077,33.63,78157.25,0.0,-0.98692,3e-05,1.25173]
[1777723724294,33.63,78156.94,0.0,-0.98693,3e-05,1.25103]
[1777723730335,33.63,78157.34,0.0,-0.98692,3e-05,1.25193]
[1777723735474,33.63,78157.27,0.0,-0.98692,3e-05,1.25177]
[1777723735575,33.63,78157.27,0.0,-0.98692,3e-05,1.25177]
[1777723736662,33.63,78156.92,0.0,-0.98693,3e-05,1.25099]
[1777723736827,33.63,78156.95,0.0,-0.98693,3e-05,1.25106]
[1777723736763,33.63,78156.95,0.0,-0.98693,3e-05,1.25106]
[1777723745441,33.63,78156.85,0.0,-0.98693,3e-05,1.25083]
[1777723747674,33.63,78157.55,0.0,-0.98692,3e-05,1.2524]
[1777723747827,33.63,78157.08,0.0,-0.98693,3e-05,1.25135]
[1777723754504,33.63,78157.51,0.0,-0.98692,3e-05,1.25231]
[1777723757008,33.63,78157.23,0.0,-0.98692,3e-05,1.25168]
[1777723757082,33.63,78157.23,0.0,-0.98692,3e-05,1.25168]
[1777723758823,33.63,78157.93,0.0,-0.98691,3e-05,1.25325]
[1777723759076,33.63,78157.93,0.0,-0.98691,3e-05,1.25325]
[1777723759539,33.63,78158.01,0.0,-0.9869,3e-05,1.25343]
[1777723761635,33.63,78157.79,0.0,-0.98691,3e-05,1.25294]
[1777723761681,33.63,78161.89,0.0,-0.9868,3e-05,1.26216]
[1777723761826,33.63,78161.89,0.0,-0.9868,3e-05,1.26216]
[1777723765140,33.63,78164.05,0.0,-0.98674,3e-05,1.26704]
[1777723765581,33.63,78124.42,0.0,-0.98778,3e-05,1.17985]
[1777723766588,33.63,78119.0,0.0,-0.98792,3e-05,1.16831]
[1777723768602,33.63,78111.75,0.0,-0.9881,2e-05,1.15301]
[1777723769088,33.63,78111.75,0.0,-0.9881,2e-05,1.15301]
[1777723772475,33.63,78111.09,0.0,-0.98815,2e-05,1.14865]
[1777723772575,33.63,78111.09,0.0,-0.98815,2e-05,1.14865]
[1777723772630,33.63,78108.59,0.0,-0.98821,2e-05,1.14343]
[1777723777665,33.63,78108.79,0.0,-0.9882,2e-05,1.14384]
[1777723782107,33.63,78108.26,0.0,-0.98822,2e-05,1.14274]
[1777723782328,33.63,78108.26,0.0,-0.98822,2e-05,1.14274]
[1777723784651,33.63,78108.44,0.0,-0.98821,2e-05,1.14311]
[1777723784714,33.63,78108.36,0.0,-0.98821,2e-05,1.14295]
[1777723784827,33.63,78108.36,0.0,-0.98821,2e-05,1.14295]
[1777723787644,33.63,78107.95,0.0,-0.98822,2e-05,1.14209]
[1777723787828,33.63,78108.46,0.0,-0.98821,2e-05,1.14316]
[1777723792157,33.63,78107.01,0.0,-0.98825,2e-05,1.14014]
[1777723792326,33.63,78107.01,0.0,-0.98825,2e-05,1.14014]
[1777723792513,33.63,78107.01,0.0,-0.98825,2e-05,1.14014]
[1777723792582,33.63,78107.01,0.0,-0.98825,2e-05,1.14014]
[1777723792614,33.63,78107.01,0.0,-0.98825,2e-05,1.14014]
[1777723795791,33.63,78109.2,0.0,-0.98819,2e-05,1.1447]
[1777723800826,33.63,78108.99,0.0,-0.9882,2e-05,1.14426]
[1777723801886,33.63,78108.99,0.0,-0.9882,2e-05,1.14426]
[1777723802081,33.63,78108.99,0.0,-0.9882,2e-05,1.14426]
[1777723806046,33.63,78109.15,0.0,-0.98819,2e-05,1.1446]
[1777723806075,33.63,78109.15,0.0,-0.98819,2e-05,1.1446]
[1777723806150,33.63,78109.15,0.0,-0.98819,2e-05,1.1446]
[1777723806328,33.63,78109.15,0.0,-0.98819,2e-05,1.1446]
[1777723806348,33.63,78108.5,0.0,-0.98821,2e-05,1.14324]
[1777723812107,33.63,78107.43,0.0,-0.98824,2e-05,1.14101]
[1777723814370,33.63,78107.36,0.0,-0.98824,2e-05,1.14086]
[1777723814576,33.63,78107.36,0.0,-0.98824,2e-05,1.14086]
[1777723815758,33.63,78107.49,0.0,-0.98823,2e-05,1.14113]
[1777723815827,33.63,78106.71,0.0,-0.98825,2e-05,1.13951]
[1777723815931,33.63,78107.56,0.0,-0.98823,2e-05,1.14128]
[1777723820966,33.63,78107.85,0.0,-0.98823,2e-05,1.14188]
[1777723827337,33.63,78108.1,0.0,-0.98822,2e-05,1.14241]
[1777723831083,33.63,78107.31,0.0,-0.98824,2e-05,1.14076]
[1777723837078,33.63,78108.02,0.0,-0.98825,2e-05,1.13928]
[1777723842112,33.63,78107.91,0.0,-0.98825,2e-05,1.13905]
[1777723848201,33.63,78107.53,0.0,-0.98826,2e-05,1.13826]
[1777723848328,33.63,78107.53,0.0,-0.98826,2e-05,1.13826]
[1777723848466,33.63,78107.53,0.0,-0.98826,2e-05,1.13826]
[1777723848576,33.63,78107.53,0.0,-0.98826,2e-05,1.13826]
[1777723848677,33.63,78105.54,0.0,-0.98831,2e-05,1.13413]
[1777723851483,33.63,78105.53,0.0,-0.98831,2e-05,1.13411]
[1777723851579,33.63,78105.53,0.0,-0.98831,2e-05,1.13411]
[1777723851582,33.63,78108.67,0.0,-0.98823,2e-05,1.14064]
[1777723858226,33.63,78108.64,0.0,-0.98824,2e-05,1.14057]
[1777723861230,33.63,78108.64,0.0,-0.98824,2e-05,1.14057]
[1777723861325,33.63,78108.64,0.0,-0.98824,2e-05,1.14057]
[1777723867290,33.63,78108.81,0.0,-0.98823,2e-05,1.14093]
[1777723868037,33.63,78108.81,0.0,-0.98823,2e-05,1.14093]
[1777723868079,33.63,78108.81,0.0,-0.98823,2e-05,1.14093]
[1777723868180,33.63,78108.81,0.0,-0.98823,2e-05,1.14093]
[1777723873331,33.63,78108.86,0.0,-0.98823,2e-05,1.14103]
[1777723881388,33.63,78108.96,0.0,-0.98823,2e-05,1.14124]
[1777723882728,33.63,78108.96,0.0,-0.98823,2e-05,1.14124]
[1777723882827,33.63,78108.96,0.0,-0.98823,2e-05,1.14124]
[1777723888437,33.63,78108.74,0.0,-0.98823,2e-05,1.14078]
[1777723893472,33.63,78108.66,0.0,-0.98826,2e-05,1.13766]
[1777723895805,33.63,78108.95,0.0,-0.98826,2e-05,1.13826]
[1777723895827,33.63,78108.95,0.0,-0.98826,2e-05,1.13826]
[1777723895908,33.63,78108.83,0.0,-0.98826,2e-05,1.13801]
[1777723898766,33.63,78108.83,0.0,-0.98826,2e-05,1.13801]
[1777723898825,33.63,78108.83,0.0,-0.98826,2e-05,1.13801]
[1777723904554,33.63,78108.73,0.0,-0.98826,2e-05,1.1378]
[1777723909589,33.63,78108.93,0.0,-0.98826,2e-05,1.13822]
[1777723911237,33.63,78108.81,0.0,-0.98826,2e-05,1.13797]
[1777723911325,33.63,78108.81,0.0,-0.98826,2e-05,1.13797]
[1777723912610,33.63,78108.78,0.0,-0.98826,2e-05,1.13791]
[1777723917644,33.63,78108.61,0.0,-0.98827,2e-05,1.13755]
[1777723922680,33.63,78109.05,0.0,-0.98825,2e-05,1.13847]
[1777723927091,33.63,78109.02,0.0,-0.98826,2e-05,1.13841]
[1777723927137,33.63,78109.02,0.0,-0.98826,2e-05,1.13841]
[1777723927327,33.63,78109.02,0.0,-0.98826,2e-05,1.13841]
[1777723927400,33.63,78109.02,0.0,-0.98826,2e-05,1.13841]
[1777723928722,33.63,78114.14,0.0,-0.98813,2e-05,1.1491]
[1777723929729,33.63,78122.04,0.0,-0.98793,3e-05,1.16575]
[1777723930736,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723931304,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723931326,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723937786,33.63,78122.05,0.0,-0.98793,3e-05,1.16577]
[1777723942678,33.63,78122.22,0.0,-0.98793,3e-05,1.16613]
[1777723942833,33.63,78122.22,0.0,-0.98793,3e-05,1.16613]
[1777723942901,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723942940,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723943077,33.63,78121.71,0.0,-0.98794,3e-05,1.16505]
[1777723948403,33.63,78122.14,0.0,-0.98793,3e-05,1.16596]
[1777723948782,33.63,78122.14,0.0,-0.98793,3e-05,1.16596]
[1777723948831,33.63,78122.14,0.0,-0.98793,3e-05,1.16596]
[1777723948839,33.63,78122.14,0.0,-0.98793,3e-05,1.16596]
[1777723948863,33.63,78122.64,0.0,-0.98792,3e-05,1.16702]
[1777723949077,33.63,78122.64,0.0,-0.98792,3e-05,1.16702]
[1777723953898,33.63,78135.45,0.0,-0.98762,3e-05,1.1914]
[1777723954905,33.63,78136.81,0.0,-0.98759,3e-05,1.19434]
[1777723955122,33.63,78136.81,0.0,-0.98759,3e-05,1.19434]
[1777723955193,33.63,78136.81,0.0,-0.98759,3e-05,1.19434]
[1777723955326,33.63,78136.81,0.0,-0.98759,3e-05,1.19434]
[1777723955912,33.63,78136.82,0.0,-0.98759,3e-05,1.19436]
[1777723960947,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723962615,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723962769,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723962826,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723962928,33.63,78136.59,0.0,-0.98759,3e-05,1.19386]
[1777723967996,33.63,78137.03,0.0,-0.98758,3e-05,1.19481]
[1777723974038,33.63,78136.52,0.0,-0.98759,3e-05,1.19371]
[1777723975853,33.63,78136.52,0.0,-0.98759,3e-05,1.19371]
[1777723975931,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723975978,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723976078,33.63,78136.56,0.0,-0.98759,3e-05,1.1938]
[1777723976079,33.63,78136.71,0.0,-0.98759,3e-05,1.19412]
[1777723981087,33.63,78136.49,0.0,-0.98759,3e-05,1.19364]
[1777723987130,33.63,78136.61,0.0,-0.98759,3e-05,1.1939]
[1777723990343,33.63,78136.5,0.0,-0.98759,3e-05,1.19367]
[1777723990575,33.63,78136.5,0.0,-0.98759,3e-05,1.19367]
[1777723991603,33.63,78136.5,0.0,-0.98759,3e-05,1.19367]
[1777723991827,33.63,78136.5,0.0,-0.98759,3e-05,1.19367]
[1777723991928,33.63,78136.5,0.0,-0.98759,3e-05,1.19367]
[1777723995662,33.63,78135.42,0.0,-0.98762,3e-05,1.19133]
[1777723995827,33.63,78135.42,0.0,-0.98762,3e-05,1.19133]
[1777724001228,33.63,78136.25,0.0,-0.9876,3e-05,1.19313]
[1777724006263,33.63,78136.62,0.0,-0.98759,3e-05,1.19393]
[1777724011598,33.63,78136.32,0.0,-0.9876,3e-05,1.19328]
[1777724011607,33.63,78136.32,0.0,-0.9876,3e-05,1.19328]
[1777724011827,33.63,78136.32,0.0,-0.9876,3e-05,1.19328]
[1777724011928,33.63,78136.32,0.0,-0.98763,3e-05,1.19023]
[1777724018349,33.63,78135.97,0.0,-0.98764,3e-05,1.18947]
[1777724023384,33.63,78136.01,0.0,-0.98764,3e-05,1.18956]
[1777724029425,33.63,78137.22,0.0,-0.98761,3e-05,1.19217]
[1777724031327,33.63,78137.25,0.0,-0.98761,3e-05,1.19223]
[1777724031385,33.63,78137.25,0.0,-0.98761,3e-05,1.19223]
[1777724031580,33.63,78137.25,0.0,-0.98761,3e-05,1.19223]
[1777724031673,33.63,78141.55,0.0,-0.98749,3e-05,1.20155]
[1777724032928,33.63,78143.24,0.0,-0.98745,3e-05,1.20522]
[1777724034461,33.63,78145.18,0.0,-0.9874,3e-05,1.20946]
[1777724040503,33.63,78144.61,0.0,-0.98742,3e-05,1.20821]
[1777724041890,33.63,78144.61,0.0,-0.98742,3e-05,1.20821]
[1777724041973,33.63,78144.61,0.0,-0.98742,3e-05,1.20821]
[1777724041966,33.63,78144.53,0.0,-0.98742,3e-05,1.20804]
[1777724042075,33.63,78144.53,0.0,-0.98742,3e-05,1.20804]
[1777724043527,33.63,78144.73,0.0,-0.98741,3e-05,1.20847]
[1777724048565,33.63,78144.69,0.0,-0.98741,3e-05,1.20839]
[1777724055614,33.63,78144.69,0.0,-0.98741,3e-05,1.20839]
[1777724060649,33.63,78145.16,0.0,-0.9874,3e-05,1.20941]
[1777724062888,33.63,78144.93,0.0,-0.98741,3e-05,1.20891]
[1777724062912,33.63,78144.64,0.0,-0.98741,3e-05,1.20828]
[1777724063077,33.63,78144.64,0.0,-0.98741,3e-05,1.20828]
[1777724063179,33.63,78144.64,0.0,-0.98741,3e-05,1.20828]
[1777724063325,33.63,78144.64,0.0,-0.98741,3e-05,1.20828]
[1777724063670,33.63,78144.93,0.0,-0.98741,3e-05,1.20891]
[1777724068705,33.63,78144.92,0.0,-0.98741,3e-05,1.20889]
[1777724071726,33.63,78145.94,0.0,-0.98741,3e-05,1.20803]
[1777724073291,33.63,78146.37,0.0,-0.9874,3e-05,1.20897]
[1777724073325,33.63,78146.37,0.0,-0.9874,3e-05,1.20897]
[1777724073515,33.63,78146.37,0.0,-0.9874,3e-05,1.20897]
[1777724073576,33.63,78146.37,0.0,-0.9874,3e-05,1.20897]
[1777724074747,33.63,78146.58,0.0,-0.98739,3e-05,1.20943]
[1777724076761,33.63,78142.63,0.0,-0.9875,3e-05,1.20082]
[1777724084817,33.63,78142.71,0.0,-0.9875,3e-05,1.201]
[1777724085836,33.63,78142.71,0.0,-0.9875,3e-05,1.201]
[1777724085862,33.63,78142.9,0.0,-0.98749,3e-05,1.20141]
[1777724086076,33.63,78142.9,0.0,-0.98749,3e-05,1.20141]
[1777724086119,33.63,78142.9,0.0,-0.98749,3e-05,1.20141]
[1777724086325,33.63,78142.9,0.0,-0.98749,3e-05,1.20141]
[1777724086831,33.63,78143.64,0.0,-0.98747,3e-05,1.20302]
[1777724091866,33.63,78144.41,0.0,-0.98745,3e-05,1.2047]
[1777724098931,33.63,78144.48,0.0,-0.98745,3e-05,1.20485]
[1777724098974,33.63,78144.48,0.0,-0.98745,3e-05,1.20485]
[1777724099077,33.63,78144.48,0.0,-0.98745,3e-05,1.20485]
[1777724098983,33.63,78141.71,0.0,-0.98752,3e-05,1.19883]
[1777724099307,33.63,78141.71,0.0,-0.98752,3e-05,1.19883]
[1777724099325,33.63,78141.71,0.0,-0.98752,3e-05,1.19883]
[1777724099923,33.63,78139.77,0.0,-0.98757,3e-05,1.19462]
[1777724104956,33.63,78139.68,0.0,-0.98757,3e-05,1.19443]
[1777724109992,33.63,78139.15,0.0,-0.98759,3e-05,1.19328]
[1777724115028,33.63,78139.17,0.0,-0.98759,3e-05,1.19333]
[1777724118594,33.63,78139.14,0.0,-0.98759,3e-05,1.19326]
[1777724118767,33.63,78139.14,0.0,-0.98759,3e-05,1.19326]
[1777724118826,33.63,78139.14,0.0,-0.98759,3e-05,1.19326]
[1777724119056,33.63,78138.93,0.0,-0.98759,3e-05,1.19281]
[1777724124090,33.63,78139.02,0.0,-0.98759,3e-05,1.193]
[1777724132148,33.63,78139.05,0.0,-0.98762,3e-05,1.19001]
[1777724134332,33.63,78138.98,0.0,-0.98762,3e-05,1.18986]
[1777724134580,33.63,78138.98,0.0,-0.98762,3e-05,1.18986]
[1777724141210,33.63,78138.89,0.0,-0.98762,3e-05,1.18967]
[1777724147251,33.63,78139.25,0.0,-0.98762,3e-05,1.19044]
[1777724151062,33.63,78139.24,0.0,-0.98762,3e-05,1.19042]
[1777724159336,33.63,78139.39,0.0,-0.98761,3e-05,1.19074]
[1777724165378,33.63,78139.07,0.0,-0.98762,3e-05,1.19005]
[1777724177462,33.63,78139.07,0.0,-0.98762,3e-05,1.19005]
[1777724183504,33.63,78139.27,0.0,-0.98762,3e-05,1.19049]
[1777724189546,33.63,78139.47,0.0,-0.98761,3e-05,1.19092]
[1777724194581,33.63,78139.59,0.0,-0.98764,3e-05,1.18812]
[1777724199616,33.63,78139.47,0.0,-0.98764,3e-05,1.18786]
[1777724208679,33.63,78139.25,0.0,-0.98765,3e-05,1.18739]
[1777724217742,33.63,78139.31,0.0,-0.98764,3e-05,1.18752]
[1777724221770,33.63,78141.93,0.0,-0.98758,3e-05,1.19318]
[1777724233853,33.63,78142.04,0.0,-0.98757,3e-05,1.19341]
[1777724240903,33.63,78142.93,0.0,-0.98755,3e-05,1.19534]
[1777724246945,33.63,78142.44,0.0,-0.98756,3e-05,1.19428]
[1777724251980,33.63,78142.3,0.0,-0.9876,3e-05,1.19091]
[1777724257022,33.63,78142.25,0.0,-0.9876,3e-05,1.19081]
[1777724262057,33.63,78140.83,0.0,-0.98764,3e-05,1.18774]
[1777724267092,33.63,78140.82,0.0,-0.98764,3e-05,1.18772]
[1777724274141,33.63,78139.63,0.0,-0.98767,3e-05,1.18516]
[1777724279176,33.63,78139.74,0.0,-0.98766,3e-05,1.18539]
[1777724286225,33.63,78139.88,0.0,-0.98766,3e-05,1.1857]
[1777724291260,33.63,78139.46,0.0,-0.98767,3e-05,1.18479]
[1777724297302,33.63,78139.31,0.0,-0.98768,3e-05,1.18447]
[1777724303344,33.63,78139.29,0.0,-0.98768,3e-05,1.18443]
[1777724310393,33.63,78139.39,0.0,-0.98767,3e-05,1.18464]
[1777724313414,33.63,78140.22,0.0,-0.98768,3e-05,1.18338]
[1777724319456,33.63,78142.33,0.0,-0.98763,3e-05,1.18792]
[1777724324491,33.63,78142.67,0.0,-0.98762,3e-05,1.18865]
[1777724329525,33.63,78142.43,0.0,-0.98763,3e-05,1.18814]
[1777724335569,33.63,78142.48,0.0,-0.98762,3e-05,1.18824]
[1777724340604,33.63,78142.27,0.0,-0.98763,3e-05,1.18779]
[1777724347653,33.63,78141.63,0.0,-0.98765,3e-05,1.18641]
[1777724352687,33.63,78141.82,0.0,-0.98764,3e-05,1.18682]
[1777724357723,33.63,78141.49,0.0,-0.98765,3e-05,1.18611]
[1777724362757,33.63,78141.57,0.0,-0.98765,3e-05,1.18628]
[1777724367793,33.63,78141.99,0.0,-0.98764,3e-05,1.18719]
[1777724372828,33.63,78142.29,0.0,-0.98766,3e-05,1.18478]
[1777724378870,33.63,78142.22,0.0,-0.98766,3e-05,1.18463]
[1777724383905,33.63,78141.9,0.0,-0.98767,3e-05,1.18394]
[1777724388939,33.63,78142.3,0.0,-0.98766,3e-05,1.1848]
[1777724393975,33.63,78141.9,0.0,-0.98767,3e-05,1.18394]
[1777724400024,33.63,78142.6,0.0,-0.98765,3e-05,1.18545]
[1777724405059,33.63,78142.29,0.0,-0.98766,3e-05,1.18478]
[1777724410093,33.63,78142.28,0.0,-0.98766,3e-05,1.18476]
[1777724416136,33.63,78142.29,0.0,-0.98766,3e-05,1.18478]
[1777724422178,33.63,78142.19,0.0,-0.98766,3e-05,1.18456]
[1777724427213,33.63,78142.08,0.0,-0.98767,3e-05,1.18433]
[1777724432247,33.63,78142.73,0.0,-0.98768,3e-05,1.18267]
[1777724439297,33.63,78142.35,0.0,-0.98769,3e-05,1.18186]
[1777724447354,33.63,78142.3,0.0,-0.98769,3e-05,1.18175]
[1777724452388,33.63,78142.04,0.0,-0.9877,3e-05,1.18119]
[1777724458431,33.63,78142.55,0.0,-0.98768,3e-05,1.18229]
[1777724463466,33.63,78142.58,0.0,-0.98768,3e-05,1.18235]
[1777724469508,33.63,78142.52,0.0,-0.98768,3e-05,1.18222]
[1777724474543,33.63,78142.57,0.0,-0.98768,3e-05,1.18233]
[1777724479578,33.63,78142.58,0.0,-0.98768,3e-05,1.18235]
[1777724486627,33.63,78142.48,0.0,-0.98769,3e-05,1.18214]
[1777724491662,33.63,78142.49,0.0,-0.98772,3e-05,1.17911]
[1777724496697,33.63,78142.75,0.0,-0.98771,3e-05,1.17967]
[1777724502739,33.63,78142.64,0.0,-0.98771,3e-05,1.17943]
[1777724507774,33.63,78142.72,0.0,-0.98771,3e-05,1.1796]
[1777724512809,33.63,78142.84,0.0,-0.98771,3e-05,1.17986]
[1777724517845,33.63,78142.77,0.0,-0.98771,3e-05,1.17971]
[1777724522881,33.63,78143.85,0.0,-0.98768,3e-05,1.18203]
[1777724527916,33.63,78143.86,0.0,-0.98768,3e-05,1.18205]
[1777724535973,33.63,78143.62,0.0,-0.98769,3e-05,1.18154]
[1777724541009,33.63,78143.34,0.0,-0.98769,3e-05,1.18093]
[1777724546046,33.63,78143.43,0.0,-0.98769,3e-05,1.18113]
[1777724552368,33.63,78143.58,0.0,-0.98769,3e-05,1.18145]
[1777724558130,33.63,78143.88,0.0,-0.98771,3e-05,1.17904]
[1777724564172,33.63,78143.98,0.0,-0.98771,3e-05,1.17926]
[1777724570214,33.63,78143.58,0.0,-0.98772,3e-05,1.1784]
[1777724576256,33.63,78143.63,0.0,-0.98772,3e-05,1.17851]
[1777724579279,33.63,78148.18,0.0,-0.9876,3e-05,1.1883]
[1777724580395,33.63,78150.69,0.0,-0.98754,3e-05,1.19373]
[1777724581403,33.63,78152.06,0.0,-0.9875,3e-05,1.19671]
[1777724586437,33.63,78152.18,0.0,-0.9875,3e-05,1.19697]
[1777724591473,33.63,78151.74,0.0,-0.98751,3e-05,1.19601]
[1777724601543,33.63,78151.74,0.0,-0.98751,3e-05,1.19601]
[1777724608592,33.63,78151.63,0.0,-0.98751,3e-05,1.19577]
[1777724609599,33.63,78150.2,0.0,-0.98755,3e-05,1.19267]
[1777724615641,33.63,78150.6,0.0,-0.98757,3e-05,1.19047]
[1777724624706,33.63,78151.44,0.0,-0.98755,3e-05,1.19228]
[1777724629742,33.63,78152.0,0.0,-0.98753,3e-05,1.1935]
[1777724634777,33.63,78152.5,0.0,-0.98752,3e-05,1.19458]
[1777724639813,33.63,78152.57,0.0,-0.98752,3e-05,1.19473]
[1777724644848,33.63,78152.63,0.0,-0.98752,3e-05,1.19486]
[1777724650890,33.63,78157.82,0.0,-0.98738,3e-05,1.20617]
[1777724651897,33.63,78162.83,0.0,-0.98725,3e-05,1.21717]
[1777724656932,33.63,78162.13,0.0,-0.98727,3e-05,1.21562]
[1777724662974,33.63,78161.64,0.0,-0.98728,3e-05,1.21455]
[1777724669018,33.63,78161.29,0.0,-0.98729,3e-05,1.21378]
[1777724674053,33.63,78161.91,0.0,-0.9873,3e-05,1.21203]
[1777724679088,33.63,78161.89,0.0,-0.9873,3e-05,1.21198]
[1777724684123,33.63,78162.17,0.0,-0.9873,3e-05,1.2126]
[1777724688151,33.63,78164.01,0.0,-0.98725,3e-05,1.21665]
[1777724694193,33.63,78164.59,0.0,-0.98723,3e-05,1.21792]
[1777724699227,33.63,78164.48,0.0,-0.98724,3e-05,1.21768]
[1777724706281,33.63,78164.59,0.0,-0.98723,3e-05,1.21792]
[1777724707288,33.63,78166.66,0.0,-0.98718,3e-05,1.22249]
[1777724712323,33.63,78165.91,0.0,-0.9872,3e-05,1.22084]
[1777724717357,33.63,78165.97,0.0,-0.9872,3e-05,1.22097]
[1777724722393,33.63,78165.87,0.0,-0.9872,3e-05,1.22075]
[1777724726424,33.63,78167.24,0.0,-0.98716,3e-05,1.22378]
[1777724727431,33.63,78174.33,0.0,-0.98697,3e-05,1.23954]
[1777724732466,33.63,78174.91,0.0,-0.98699,3e-05,1.23768]
[1777724737501,33.63,78175.56,0.0,-0.98697,3e-05,1.23913]
[1777724741576,33.63,78175.42,0.0,-0.98698,3e-05,1.23882]
[1777724741585,33.63,78205.37,0.0,-0.98615,3e-05,1.30721]
[1777724742536,33.63,78209.91,0.0,-0.98602,3e-05,1.31783]
[1777724744656,33.63,78210.31,0.0,-0.986,3e-05,1.31877]
[1777724744550,33.63,78207.88,0.0,-0.98607,3e-05,1.31307]
[1777724745086,33.63,78207.88,0.0,-0.98607,3e-05,1.31307]
[1777724745114,33.63,78207.88,0.0,-0.98607,3e-05,1.31307]
[1777724745557,33.63,78207.7,0.0,-0.98608,3e-05,1.31265]
[1777724747571,33.63,78209.07,0.0,-0.98604,3e-05,1.31586]
[1777724749585,33.63,78206.57,0.0,-0.98611,3e-05,1.31001]
[1777724751079,33.63,78206.67,0.0,-0.98611,3e-05,1.31024]
[1777724755081,33.63,78207.37,0.0,-0.98609,3e-05,1.31188]
[1777724760662,33.63,78207.46,0.0,-0.98609,3e-05,1.31209]
[1777724762529,33.63,78207.38,0.0,-0.98609,3e-05,1.3119]
[1777724767711,33.63,78207.42,0.0,-0.98609,3e-05,1.31199]
[1777724772726,33.63,78208.1,0.0,-0.98607,3e-05,1.31359]
[1777724772825,33.63,78208.1,0.0,-0.98607,3e-05,1.31359]
[1777724773752,33.63,78214.73,0.0,-0.98588,3e-05,1.32918]
[1777724774760,33.63,78216.52,0.0,-0.98582,3e-05,1.33341]
[1777724779874,33.63,78216.21,0.0,-0.98583,3e-05,1.33268]
[1777724780077,33.63,78216.21,0.0,-0.98583,3e-05,1.33268]
[1777724780802,33.63,78218.74,0.0,-0.98576,3e-05,1.33868]
[1777724783823,33.63,78220.69,0.0,-0.9857,3e-05,1.34332]
[1777724784210,33.63,78220.69,0.0,-0.9857,3e-05,1.34332]
[1777724784830,33.63,78223.57,0.0,-0.98562,3e-05,1.3502]
[1777724785081,33.63,78223.57,0.0,-0.98562,3e-05,1.3502]
[1777724785124,33.63,78223.57,0.0,-0.98562,3e-05,1.3502]
[1777724785329,33.63,78223.57,0.0,-0.98562,3e-05,1.3502]
[1777724786844,33.63,78230.69,0.0,-0.98541,3e-05,1.36732]
[1777724787734,33.63,78230.69,0.0,-0.98541,3e-05,1.36732]
[1777724787851,33.63,78229.33,0.0,-0.98545,3e-05,1.36403]
[1777724788508,33.63,78229.33,0.0,-0.98545,3e-05,1.36403]
[1777724788578,33.63,78229.33,0.0,-0.98545,3e-05,1.36403]
[1777724788858,33.63,78224.09,0.0,-0.9856,3e-05,1.35144]
[1777724790872,33.63,78216.74,0.0,-0.98582,3e-05,1.33394]
[1777724791080,33.63,78216.74,0.0,-0.98582,3e-05,1.33394]
[1777724791401,33.63,78216.74,0.0,-0.98582,3e-05,1.33394]
[1777724791579,33.63,78216.74,0.0,-0.98582,3e-05,1.33394]
[1777724796173,33.63,78217.33,0.0,-0.98584,3e-05,1.33202]
[1777724796330,33.63,78217.33,0.0,-0.98584,3e-05,1.33202]
[1777724796427,33.63,78215.28,0.0,-0.98589,3e-05,1.32717]
[1777724799078,33.63,78215.35,0.0,-0.98589,3e-05,1.32733]
[1777724799125,33.63,78223.72,0.0,-0.98565,3e-05,1.34721]
[1777724800283,33.63,78223.72,0.0,-0.98565,3e-05,1.34721]
[1777724800326,33.63,78223.72,0.0,-0.98565,3e-05,1.34721]
[1777724800384,33.63,78228.17,0.0,-0.98552,3e-05,1.35788]
[1777724800943,33.63,78226.7,0.0,-0.98556,3e-05,1.35435]
[1777724805978,33.63,78230.5,0.0,-0.98545,3e-05,1.36349]
[1777724807796,33.63,78230.5,0.0,-0.98545,3e-05,1.36349]
[1777724807830,33.63,78230.5,0.0,-0.98545,3e-05,1.36349]
[1777724814034,33.63,78230.83,0.0,-0.98544,3e-05,1.36428]
[1777724818062,33.63,78232.15,0.0,-0.9854,3e-05,1.36747]
[1777724820112,33.63,78232.16,0.0,-0.9854,3e-05,1.36749]
[1777724820330,33.63,78232.16,0.0,-0.9854,3e-05,1.36749]
[1777724825576,33.63,78231.94,0.0,-0.98541,3e-05,1.36696]
[1777724831153,33.63,78232.3,0.0,-0.9854,3e-05,1.36783]
[1777724836188,33.63,78231.41,0.0,-0.98542,3e-05,1.36568]
[1777724837060,33.63,78231.41,0.0,-0.98542,3e-05,1.36568]
[1777724837076,33.63,78231.41,0.0,-0.98542,3e-05,1.36568]
[1777724842230,33.63,78232.37,0.0,-0.98539,3e-05,1.368]
[1777724847265,33.63,78232.27,0.0,-0.9854,3e-05,1.36776]
[1777724850713,33.63,78232.01,0.0,-0.9854,3e-05,1.36713]
[1777724850829,33.63,78232.01,0.0,-0.9854,3e-05,1.36713]
[1777724850886,33.63,78234.88,0.0,-0.98532,3e-05,1.37408]
[1777724856328,33.63,78235.52,0.0,-0.98533,3e-05,1.37225]
[1777724859020,33.63,78236.67,0.0,-0.9853,3e-05,1.37504]
[1777724859077,33.63,78236.67,0.0,-0.9853,3e-05,1.37504]
[1777724860356,33.63,78240.55,0.0,-0.98518,3e-05,1.38449]
[1777724862370,33.63,78243.05,0.0,-0.98511,3e-05,1.3906]
[1777724865590,33.63,78243.46,0.0,-0.98509,3e-05,1.3916]
[1777724865833,33.63,78243.46,0.0,-0.98509,3e-05,1.3916]
[1777724868950,33.63,78243.73,0.0,-0.98509,3e-05,1.39227]
[1777724877475,33.63,78245.89,0.0,-0.98502,3e-05,1.39757]
[1777724881132,33.63,78246.16,0.0,-0.98501,3e-05,1.39824]
[1777724881326,33.63,78246.16,0.0,-0.98501,3e-05,1.39824]
[1777724883078,33.63,78247.32,0.0,-0.98498,3e-05,1.40109]
[1777724883517,33.63,78251.99,0.0,-0.98483,3e-05,1.41264]
[1777724884668,33.63,78251.99,0.0,-0.98483,3e-05,1.41264]
[1777724885111,33.63,78253.0,0.0,-0.9848,3e-05,1.41514]
[1777724885328,33.63,78253.0,0.0,-0.9848,3e-05,1.41514]
[1777724890566,33.63,78253.29,0.0,-0.98479,3e-05,1.41586]
[1777724892989,33.63,78254.21,0.0,-0.98477,3e-05,1.41815]
[1777724893083,33.63,78254.21,0.0,-0.98477,3e-05,1.41815]
[1777724898622,33.63,78255.95,0.0,-0.98471,3e-05,1.42249]
[1777724900863,33.63,78256.77,0.0,-0.98469,3e-05,1.42453]
[1777724901079,33.63,78257.61,0.0,-0.98466,3e-05,1.42663]
[1777724902651,33.63,78259.65,0.0,-0.9846,3e-05,1.43174]
[1777724906677,33.63,78262.41,0.0,-0.98451,3e-05,1.43867]
[1777724907043,33.63,78262.41,0.0,-0.98451,3e-05,1.43867]
[1777724907078,33.63,78262.41,0.0,-0.98451,3e-05,1.43867]
[1777724907685,33.63,78259.82,0.0,-0.98459,3e-05,1.43216]
[1777724908692,33.63,78257.09,0.0,-0.98468,3e-05,1.42533]
[1777724909387,33.63,78257.09,0.0,-0.98468,3e-05,1.42533]
[1777724909538,33.63,78257.09,0.0,-0.98468,3e-05,1.42533]
[1777724909699,33.63,78254.1,0.0,-0.98477,3e-05,1.41788]
[1777724910706,33.63,78252.55,0.0,-0.98482,3e-05,1.41403]
[1777724913727,33.63,78250.52,0.0,-0.98492,3e-05,1.40555]
[1777724924804,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724929300,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724929325,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724929687,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724929825,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724929916,33.63,78250.25,0.0,-0.98492,3e-05,1.40489]
[1777724933077,33.63,78250.21,0.0,-0.98492,3e-05,1.40479]
[1777724933888,33.63,78250.01,0.0,-0.98493,3e-05,1.40429]
[1777724934895,33.63,78243.73,0.0,-0.98512,3e-05,1.38885]
[1777724935036,33.63,78243.73,0.0,-0.98512,3e-05,1.38885]
[1777724935077,33.63,78243.73,0.0,-0.98512,3e-05,1.38885]
[1777724935902,33.63,78240.77,0.0,-0.98521,3e-05,1.38162]
[1777724938923,33.63,78237.66,0.0,-0.9853,3e-05,1.37405]
[1777724941944,33.63,78239.06,0.0,-0.98526,3e-05,1.37745]
[1777724942451,33.63,78239.06,0.0,-0.98526,3e-05,1.37745]
[1777724942575,33.63,78239.06,0.0,-0.98526,3e-05,1.37745]
[1777724942951,33.63,78240.85,0.0,-0.98521,3e-05,1.38181]
[1777724943222,33.63,78240.85,0.0,-0.98521,3e-05,1.38181]
[1777724943330,33.63,78240.85,0.0,-0.98521,3e-05,1.38181]
[1777724948993,33.63,78241.53,0.0,-0.98519,3e-05,1.38347]
[1777724953939,33.63,78241.5,0.0,-0.98519,3e-05,1.3834]
[1777724954013,33.63,78241.5,0.0,-0.98519,3e-05,1.3834]
[1777724954081,33.63,78241.54,0.0,-0.98519,3e-05,1.3835]
[1777724960074,33.63,78241.49,0.0,-0.98519,3e-05,1.38337]
[1777724965078,33.63,78241.28,0.0,-0.9852,3e-05,1.38286]
[1777724965109,33.63,78241.61,0.0,-0.98519,3e-05,1.38367]
[1777724968042,33.63,78240.77,0.0,-0.98521,3e-05,1.38162]
[1777724968080,33.63,78241.18,0.0,-0.9852,3e-05,1.38262]
[1777724971150,33.63,78241.91,0.0,-0.98521,3e-05,1.38099]
[1777724972066,33.63,78241.91,0.0,-0.98521,3e-05,1.38099]
[1777724972076,33.63,78241.91,0.0,-0.98521,3e-05,1.38099]
[1777724972251,33.63,78241.91,0.0,-0.98521,3e-05,1.38099]
[1777724972327,33.63,78241.91,0.0,-0.98521,3e-05,1.38099]
[1777724972393,33.63,78242.38,0.0,-0.9852,3e-05,1.38214]
[1777724979207,33.63,78242.2,0.0,-0.9852,3e-05,1.3817]
[1777724981893,33.63,78242.2,0.0,-0.9852,3e-05,1.3817]
[1777724982078,33.63,78242.52,0.0,-0.98519,3e-05,1.38248]
[1777724985309,33.63,78243.8,0.0,-0.98515,3e-05,1.38561]
[1777724985326,33.63,78243.8,0.0,-0.98515,3e-05,1.38561]
[1777724985410,33.63,78243.95,0.0,-0.98515,3e-05,1.38598]
[1777724989307,33.63,78244.15,0.0,-0.98514,3e-05,1.38646]
[1777724989325,33.63,78244.15,0.0,-0.98514,3e-05,1.38646]
[1777724998340,33.63,78243.87,0.0,-0.98515,3e-05,1.38578]
[1777725000364,33.63,78243.87,0.0,-0.98515,3e-05,1.38578]
[1777725000575,33.63,78243.87,0.0,-0.98515,3e-05,1.38578]
[1777725003849,33.63,78244.37,0.0,-0.98514,3e-05,1.387]
[1777725004075,33.63,78244.37,0.0,-0.98514,3e-05,1.387]
[1777725003914,33.63,78244.65,0.0,-0.98513,3e-05,1.38769]
[1777725009417,33.63,78244.15,0.0,-0.98514,3e-05,1.38646]
[1777725014452,33.63,78244.37,0.0,-0.98514,3e-05,1.387]
[1777725017126,33.63,78244.82,0.0,-0.98512,3e-05,1.3881]
[1777725020494,33.63,78249.51,0.0,-0.98498,3e-05,1.39962]
[1777725021174,33.63,78249.51,0.0,-0.98498,3e-05,1.39962]
[1777725021326,33.63,78249.51,0.0,-0.98498,3e-05,1.39962]
[1777725021501,33.63,78249.4,0.0,-0.98498,3e-05,1.39935]
[1777725026536,33.63,78250.62,0.0,-0.98495,3e-05,1.40236]
[1777725029568,33.63,78250.71,0.0,-0.98494,3e-05,1.40258]
[1777725031080,33.63,78252.71,0.0,-0.98488,3e-05,1.40752]
[1777725031106,33.63,78255.89,0.0,-0.98482,3e-05,1.41195]
[1777725035995,33.63,78256.57,0.0,-0.9848,3e-05,1.41364]
[1777725036077,33.63,78256.57,0.0,-0.9848,3e-05,1.41364]
[1777725036000,33.63,78256.98,0.0,-0.98479,3e-05,1.41466]
[1777725039013,33.63,78257.8,0.0,-0.98476,3e-05,1.4167]
[1777725039078,33.63,78257.8,0.0,-0.98476,3e-05,1.4167]
[1777725045670,33.63,78258.1,0.0,-0.98475,3e-05,1.41745]
[1777725047747,33.63,78258.86,0.0,-0.98473,3e-05,1.41934]
[1777725047829,33.63,78258.86,0.0,-0.98473,3e-05,1.41934]
[1777725049188,33.63,78258.6,0.0,-0.98474,3e-05,1.41869]
[1777725049325,33.63,78258.6,0.0,-0.98474,3e-05,1.41869]
[1777725049698,33.63,78258.29,0.0,-0.98475,3e-05,1.41792]
[1777725052719,33.63,78251.26,0.0,-0.98496,3e-05,1.4005]
[1777725053726,33.63,78246.75,0.0,-0.9851,3e-05,1.38941]
[1777725054268,33.63,78246.75,0.0,-0.9851,3e-05,1.38941]
[1777725054327,33.63,78246.75,0.0,-0.9851,3e-05,1.38941]
[1777725061784,33.63,78246.21,0.0,-0.98512,3e-05,1.38809]
[1777725065687,33.63,78244.34,0.0,-0.98517,3e-05,1.38352]
[1777725065828,33.63,78244.34,0.0,-0.98517,3e-05,1.38352]
[1777725068988,33.63,78243.63,0.0,-0.9852,3e-05,1.38178]
[1777725069076,33.63,78243.63,0.0,-0.9852,3e-05,1.38178]
[1777725069089,33.63,78240.18,0.0,-0.9853,3e-05,1.37339]
[1777725069839,33.63,78237.26,0.0,-0.98539,3e-05,1.36631]
[1777725070386,33.63,78237.26,0.0,-0.98539,3e-05,1.36631]
[1777725070579,33.63,78237.26,0.0,-0.98539,3e-05,1.36631]
[1777725070846,33.63,78236.25,0.0,-0.98542,3e-05,1.36387]
[1777725075881,33.63,78236.22,0.0,-0.98542,3e-05,1.3638]
[1777725080284,33.63,78235.92,0.0,-0.98543,3e-05,1.36307]
[1777725080328,33.63,78235.92,0.0,-0.98543,3e-05,1.36307]
[1777725085957,33.63,78217.67,0.0,-0.98596,3e-05,1.31957]
[1777725087971,33.63,78216.58,0.0,-0.98599,3e-05,1.31701]
[1777725088503,33.63,78216.58,0.0,-0.98599,3e-05,1.31701]
[1777725088579,33.63,78216.58,0.0,-0.98599,3e-05,1.31701]
[1777725091566,33.63,78216.95,0.0,-0.98598,3e-05,1.31788]
[1777725091577,33.63,78216.95,0.0,-0.98598,3e-05,1.31788]
[1777725091998,33.63,78216.62,0.0,-0.98603,3e-05,1.3138]
[1777725096243,33.63,78214.57,0.0,-0.98608,3e-05,1.309]
[1777725096328,33.63,78214.57,0.0,-0.98608,3e-05,1.309]
[1777725099048,33.63,78208.45,0.0,-0.98626,3e-05,1.29474]
[1777725099705,33.63,78208.45,0.0,-0.98626,3e-05,1.29474]
[1777725099828,33.63,78208.45,0.0,-0.98626,3e-05,1.29474]
[1777725102038,33.63,78207.17,0.0,-0.98629,3e-05,1.29178]
[1777725102075,33.63,78207.17,0.0,-0.98629,3e-05,1.29178]
[1777725102105,33.63,78206.14,0.0,-0.98632,3e-05,1.2894]
[1777725106097,33.63,78203.66,0.0,-0.98639,3e-05,1.28367]
[1777725107287,33.63,78203.41,0.0,-0.9864,3e-05,1.2831]
[1777725107327,33.63,78203.41,0.0,-0.9864,3e-05,1.2831]
[1777725111132,33.63,78198.42,0.0,-0.98654,3e-05,1.27165]
[1777725111831,33.63,78198.42,0.0,-0.98654,3e-05,1.27165]
[1777725112077,33.63,78198.42,0.0,-0.98654,3e-05,1.27165]
[1777725112139,33.63,78198.0,0.0,-0.98655,3e-05,1.27069]
[1777725112664,33.63,78198.0,0.0,-0.98655,3e-05,1.27069]
[1777725112830,33.63,78198.0,0.0,-0.98655,3e-05,1.27069]
[1777725118181,33.63,78197.1,0.0,-0.98658,3e-05,1.26863]
[1777725120033,33.63,78197.1,0.0,-0.98658,3e-05,1.26863]
[1777725120077,33.63,78197.1,0.0,-0.98658,3e-05,1.26863]
[1777725120195,33.63,78200.27,0.0,-0.98649,3e-05,1.27588]
[1777725123315,33.63,78201.03,0.0,-0.98647,3e-05,1.27763]
[1777725123326,33.63,78201.03,0.0,-0.98647,3e-05,1.27763]
[1777725124223,33.63,78201.17,0.0,-0.98646,3e-05,1.27795]
[1777725129258,33.63,78201.97,0.0,-0.98644,3e-05,1.27979]
[1777725134061,33.63,78201.66,0.0,-0.98645,3e-05,1.27907]
[1777725134080,33.63,78201.66,0.0,-0.98645,3e-05,1.27907]
[1777725135300,33.63,78199.4,0.0,-0.98651,3e-05,1.27389]
[1777725139045,33.63,78198.43,0.0,-0.98654,3e-05,1.27167]
[1777725139080,33.63,78198.43,0.0,-0.98654,3e-05,1.27167]
[1777725139121,33.63,78198.74,0.0,-0.98653,3e-05,1.27238]
[1777725141686,33.63,78198.73,0.0,-0.98653,3e-05,1.27236]
[1777725141829,33.63,78198.73,0.0,-0.98653,3e-05,1.27236]
[1777725149398,33.63,78198.75,0.0,-0.98653,3e-05,1.2724]
[1777725153902,33.63,78198.75,0.0,-0.98653,3e-05,1.2724]
[1777725154077,33.63,78198.75,0.0,-0.98653,3e-05,1.2724]
[1777725154178,33.63,78198.45,0.0,-0.98657,3e-05,1.26849]
[1777725156209,33.63,78199.91,0.0,-0.98653,3e-05,1.27183]
[1777725156328,33.63,78200.15,0.0,-0.98652,3e-05,1.27238]
[1777725156447,33.63,78200.23,0.0,-0.98652,3e-05,1.27256]
[1777725161482,33.63,78199.51,0.0,-0.98654,3e-05,1.27091]
[1777725166517,33.63,78199.25,0.0,-0.98655,3e-05,1.27032]
[1777725167559,33.63,78199.25,0.0,-0.98655,3e-05,1.27032]
[1777725167576,33.63,78199.25,0.0,-0.98655,3e-05,1.27032]
[1777725170032,33.63,78199.25,0.0,-0.98655,3e-05,1.27032]
[1777725170080,33.63,78199.25,0.0,-0.98655,3e-05,1.27032]
[1777725170133,33.63,78198.29,0.0,-0.98658,3e-05,1.26813]
[1777725177221,33.63,78199.6,0.0,-0.98654,3e-05,1.27112]
[1777725177325,33.63,78199.6,0.0,-0.98654,3e-05,1.27112]
[1777725182629,33.63,78200.16,0.0,-0.98652,3e-05,1.2724]
[1777725184862,33.63,78200.16,0.0,-0.98652,3e-05,1.2724]
[1777725185082,33.63,78200.16,0.0,-0.98652,3e-05,1.2724]
[1777725185177,33.63,78209.95,0.0,-0.98625,3e-05,1.29495]
[1777725186657,33.63,78212.35,0.0,-0.98618,3e-05,1.30053]
[1777725188055,33.63,78212.35,0.0,-0.98618,3e-05,1.30053]
[1777725188078,33.63,78212.35,0.0,-0.98618,3e-05,1.30053]
[1777725188107,33.63,78212.47,0.0,-0.98618,3e-05,1.30081]
[1777725193831,33.63,78212.03,0.0,-0.98619,3e-05,1.29979]
[1777725194079,33.63,78212.03,0.0,-0.98619,3e-05,1.29979]
[1777725194176,33.63,78214.63,0.0,-0.98612,3e-05,1.30585]
[1777725197231,33.63,78214.38,0.0,-0.98612,3e-05,1.30526]
[1777725197327,33.63,78213.94,0.0,-0.98614,3e-05,1.30424]
[1777725197734,33.63,78214.48,0.0,-0.98612,3e-05,1.3055]
[1777725198782,33.63,78214.48,0.0,-0.98612,3e-05,1.3055]
[1777725198827,33.63,78214.48,0.0,-0.98612,3e-05,1.3055]
[1777725198881,33.63,78217.7,0.0,-0.98603,3e-05,1.31303]
[1777725204784,33.63,78218.53,0.0,-0.986,3e-05,1.31498]
[1777725208837,33.63,78219.55,0.0,-0.98597,3e-05,1.31738]
[1777725209075,33.63,78219.55,0.0,-0.98597,3e-05,1.31738]
[1777725210095,33.63,78219.59,0.0,-0.98597,3e-05,1.31747]
[1777725210179,33.63,78219.59,0.0,-0.98597,3e-05,1.31747]
[1777725210330,33.63,78219.59,0.0,-0.98597,3e-05,1.31747]
[1777725211832,33.63,78219.42,0.0,-0.98601,3e-05,1.31377]
[1777725216867,33.63,78219.59,0.0,-0.98601,3e-05,1.31417]
[1777725223916,33.63,78219.51,0.0,-0.98601,3e-05,1.31398]
[1777725226602,33.63,78219.5,0.0,-0.98601,3e-05,1.31396]
[1777725232979,33.63,78220.07,0.0,-0.98599,3e-05,1.31529]
[1777725235517,33.63,78221.36,0.0,-0.98596,3e-05,1.31833]
[1777725235578,33.63,78221.36,0.0,-0.98596,3e-05,1.31833]
[1777725236000,33.63,78221.32,0.0,-0.98596,3e-05,1.31823]
[1777725242042,33.63,78221.59,0.0,-0.98595,3e-05,1.31887]
[1777725247077,33.63,78222.16,0.0,-0.98593,3e-05,1.32021]
[1777725253119,33.63,78222.17,0.0,-0.98593,3e-05,1.32024]
[1777725258154,33.63,78221.78,0.0,-0.98594,3e-05,1.31932]
[1777725260168,33.63,78225.17,0.0,-0.98585,3e-05,1.32732]
[1777725261175,33.63,78228.17,0.0,-0.98576,3e-05,1.33443]
[1777725266209,33.63,78227.19,0.0,-0.98579,3e-05,1.33211]
[1777725271246,33.63,78227.21,0.0,-0.98582,3e-05,1.32882]
[1777725276280,33.63,78226.82,0.0,-0.98583,3e-05,1.3279]
[1777725282322,33.63,78226.94,0.0,-0.98583,3e-05,1.32818]
[1777725287359,33.63,78227.26,0.0,-0.98582,3e-05,1.32894]
[1777725292391,33.63,78228.28,0.0,-0.98579,3e-05,1.33136]
[1777725297427,33.63,78228.81,0.0,-0.98577,3e-05,1.33262]
[1777725302462,33.63,78228.75,0.0,-0.98578,3e-05,1.33247]
[1777725307497,33.63,78226.87,0.0,-0.98583,3e-05,1.32802]
[1777725312532,33.63,78225.11,0.0,-0.98588,3e-05,1.32385]
[1777725317567,33.63,78225.13,0.0,-0.98588,3e-05,1.3239]
[1777725323608,33.63,78225.32,0.0,-0.98588,3e-05,1.32435]
[1777725328392,33.63,78225.65,0.0,-0.98587,3e-05,1.32513]
[1777725328578,33.63,78225.65,0.0,-0.98587,3e-05,1.32513]
[1777725328650,33.63,78225.13,0.0,-0.98588,3e-05,1.3239]
[1777725331671,33.63,78225.39,0.0,-0.98591,3e-05,1.32119]
[1777725336706,33.63,78224.99,0.0,-0.98592,3e-05,1.32025]
[1777725345769,33.63,78225.07,0.0,-0.98592,3e-05,1.32044]
[1777725350804,33.63,78224.99,0.0,-0.98592,3e-05,1.32025]
[1777725356846,33.63,78225.81,0.0,-0.9859,3e-05,1.32218]
[1777725361881,33.63,78226.09,0.0,-0.98589,3e-05,1.32285]
[1777725369936,33.63,78226.06,0.0,-0.98589,3e-05,1.32277]
[1777725376986,33.63,78226.1,0.0,-0.98589,3e-05,1.32287]
[1777725383027,33.63,78225.76,0.0,-0.9859,3e-05,1.32207]
[1777725393099,33.63,78226.2,0.0,-0.98592,3e-05,1.31978]
[1777725398134,33.63,78225.84,0.0,-0.98593,3e-05,1.31893]
[1777725403169,33.63,78225.69,0.0,-0.98593,3e-05,1.31858]
[1777725408205,33.63,78225.69,0.0,-0.98593,3e-05,1.31858]
[1777725415255,33.63,78225.8,0.0,-0.98593,3e-05,1.31884]
[1777725421297,33.63,78226.18,0.0,-0.98592,3e-05,1.31974]
[1777725427339,33.63,78225.95,0.0,-0.98593,3e-05,1.31919]
[1777725432374,33.63,78226.08,0.0,-0.98592,3e-05,1.3195]
[1777725437409,33.63,78225.79,0.0,-0.98593,3e-05,1.31882]
[1777725438416,33.63,78217.26,0.0,-0.98618,3e-05,1.29883]
[1777725439423,33.63,78217.23,0.0,-0.98618,3e-05,1.29876]
[1777725444458,33.63,78217.13,0.0,-0.98618,3e-05,1.29853]
[1777725449494,33.63,78217.17,0.0,-0.98618,3e-05,1.29862]
[1777725451507,33.63,78217.48,0.0,-0.9862,3e-05,1.29606]
[1777725457549,33.63,78215.06,0.0,-0.98627,3e-05,1.29044]
[1777725462584,33.63,78214.88,0.0,-0.98628,3e-05,1.29003]
[1777725468626,33.63,78214.52,0.0,-0.98629,3e-05,1.28919]
[1777725474668,33.63,78214.94,0.0,-0.98627,3e-05,1.29016]
[1777725479703,33.63,78214.99,0.0,-0.98627,3e-05,1.29028]
[1777725485744,33.63,78214.99,0.0,-0.98627,3e-05,1.29028]
[1777725490779,33.63,78214.68,0.0,-0.98628,3e-05,1.28956]
[1777725497829,33.63,78214.64,0.0,-0.98628,3e-05,1.28947]
[1777725502864,33.63,78214.87,0.0,-0.98628,3e-05,1.29]
[1777725509914,33.63,78214.71,0.0,-0.98628,3e-05,1.28963]
[1777725512935,33.63,78214.73,0.0,-0.98631,3e-05,1.28641]
[1777725517970,33.63,78214.21,0.0,-0.98633,3e-05,1.2852]
[1777725523005,33.63,78214.43,0.0,-0.98632,3e-05,1.28571]
[1777725530054,33.63,78213.99,0.0,-0.98634,3e-05,1.2847]
[1777725540124,33.63,78213.99,0.0,-0.98634,3e-05,1.2847]
[1777725545159,33.63,78213.98,0.0,-0.98634,3e-05,1.28467]
[1777725550194,33.63,78214.12,0.0,-0.98633,3e-05,1.285]
[1777725555228,33.63,78212.66,0.0,-0.98637,3e-05,1.28163]
[1777725560264,33.63,78211.03,0.0,-0.98642,3e-05,1.27787]
[1777725564292,33.63,78206.97,0.0,-0.98653,3e-05,1.26856]
[1777725565299,33.63,78204.15,0.0,-0.98661,3e-05,1.26212]
[1777725566300,33.63,78204.15,0.0,-0.98661,3e-05,1.26212]
[1777725566325,33.63,78204.15,0.0,-0.98661,3e-05,1.26212]
[1777725566401,33.63,78201.74,0.0,-0.98668,3e-05,1.25664]
[1777725567313,33.63,78199.42,0.0,-0.98674,3e-05,1.25139]
[1777725571341,33.63,78199.48,0.0,-0.98677,3e-05,1.24831]
[1777725574864,33.63,78199.53,0.0,-0.98677,3e-05,1.24843]
[1777725575083,33.63,78199.53,0.0,-0.98677,3e-05,1.24843]
[1777725575369,33.63,78199.68,0.0,-0.98677,3e-05,1.24877]
[1777725581411,33.63,78199.96,0.0,-0.98676,3e-05,1.2494]
[1777725587218,33.63,78197.83,0.0,-0.98682,3e-05,1.24459]
[1777725589077,33.63,78197.82,0.0,-0.98682,3e-05,1.24457]
[1777725595509,33.63,78196.04,0.0,-0.98687,3e-05,1.24056]
[1777725596932,33.63,78195.11,0.0,-0.98689,3e-05,1.23847]
[1777725597079,33.63,78195.11,0.0,-0.98689,3e-05,1.23847]
[1777725597620,33.63,78195.11,0.0,-0.98689,3e-05,1.23847]
[1777725597664,33.63,78195.35,0.0,-0.98689,3e-05,1.23901]
[1777725597828,33.63,78195.35,0.0,-0.98689,3e-05,1.23901]
[1777725603169,33.63,78195.8,0.0,-0.98687,3e-05,1.24002]
[1777725607262,33.63,78195.54,0.0,-0.98688,3e-05,1.23944]
[1777725607334,33.63,78195.54,0.0,-0.98688,3e-05,1.23944]
[1777725612628,33.63,78195.79,0.0,-0.98687,3e-05,1.24]
[1777725619677,33.63,78195.64,0.0,-0.98688,3e-05,1.23966]
[1777725624383,33.63,78194.85,0.0,-0.9869,3e-05,1.23789]
[1777725624584,33.63,78194.85,0.0,-0.9869,3e-05,1.23789]
[1777725625061,33.63,78195.01,0.0,-0.9869,3e-05,1.23825]
[1777725625080,33.63,78195.01,0.0,-0.9869,3e-05,1.23825]
[1777725625719,33.63,78195.32,0.0,-0.98689,3e-05,1.23895]
[1777725627295,33.63,78195.32,0.0,-0.98689,3e-05,1.23895]
[1777725632768,33.63,78194.69,0.0,-0.98694,3e-05,1.23434]
[1777725635400,33.63,78195.14,0.0,-0.98692,3e-05,1.23535]
[1777725635577,33.63,78195.14,0.0,-0.98692,3e-05,1.23535]
[1777725641831,33.63,78194.71,0.0,-0.98694,3e-05,1.23439]
[1777725646866,33.63,78193.88,0.0,-0.98696,3e-05,1.23253]
[1777725651901,33.63,78193.34,0.0,-0.98697,3e-05,1.23132]
[1777725653428,33.63,78193.34,0.0,-0.98697,3e-05,1.23132]
[1777725653577,33.63,78193.34,0.0,-0.98697,3e-05,1.23132]
[1777725654368,33.63,78193.26,0.0,-0.98698,3e-05,1.23114]
[1777725654577,33.63,78193.26,0.0,-0.98698,3e-05,1.23114]
[1777725654676,33.63,78193.06,0.0,-0.98698,3e-05,1.2307]
[1777725659495,33.63,78192.63,0.0,-0.98699,3e-05,1.22974]
[1777725659576,33.63,78192.63,0.0,-0.98699,3e-05,1.22974]
[1777725659645,33.63,78190.35,0.0,-0.98705,3e-05,1.22465]
[1777725664992,33.63,78188.69,0.0,-0.9871,3e-05,1.22096]
[1777725665804,33.63,78188.69,0.0,-0.9871,3e-05,1.22096]
[1777725665829,33.63,78188.69,0.0,-0.9871,3e-05,1.22096]
[1777725666289,33.63,78188.69,0.0,-0.9871,3e-05,1.22096]
[1777725666326,33.63,78188.69,0.0,-0.9871,3e-05,1.22096]
[1777725666381,33.63,78188.59,0.0,-0.9871,3e-05,1.22074]
[1777725672042,33.63,78188.83,0.0,-0.9871,3e-05,1.22128]
[1777725674146,33.63,78189.22,0.0,-0.98709,3e-05,1.22214]
[1777725674325,33.63,78189.22,0.0,-0.98709,3e-05,1.22214]
[1777725674984,33.63,78189.06,0.0,-0.98709,3e-05,1.22179]
[1777725675078,33.63,78189.06,0.0,-0.98709,3e-05,1.22179]
[1777725677077,33.63,78189.03,0.0,-0.98709,3e-05,1.22172]
[1777725682112,33.63,78189.58,0.0,-0.98708,3e-05,1.22294]
[1777725683119,33.63,78195.43,0.0,-0.98692,3e-05,1.236]
[1777725683979,33.63,78195.43,0.0,-0.98692,3e-05,1.236]
[1777725684081,33.63,78195.43,0.0,-0.98692,3e-05,1.236]
[1777725686140,33.63,78202.68,0.0,-0.98672,3e-05,1.25234]
[1777725687343,33.63,78202.68,0.0,-0.98672,3e-05,1.25234]
[1777725687582,33.63,78202.68,0.0,-0.98672,3e-05,1.25234]
[1777725687678,33.63,78204.75,0.0,-0.98666,3e-05,1.25704]
[1777725691175,33.63,78204.83,0.0,-0.98669,3e-05,1.25399]
[1777725693608,33.63,78204.52,0.0,-0.9867,3e-05,1.25329]
[1777725693828,33.63,78204.54,0.0,-0.9867,3e-05,1.25334]
[1777725701246,33.63,78205.4,0.0,-0.98668,3e-05,1.25529]
[1777725706281,33.63,78206.33,0.0,-0.98665,3e-05,1.2574]
[1777725711316,33.63,78206.63,0.0,-0.98664,3e-05,1.25808]
[1777725712190,33.63,78206.63,0.0,-0.98664,3e-05,1.25808]
[1777725712325,33.63,78206.63,0.0,-0.98664,3e-05,1.25808]
[1777725714308,33.63,78206.22,0.0,-0.98665,3e-05,1.25715]
[1777725714325,33.63,78206.22,0.0,-0.98665,3e-05,1.25715]
[1777725714337,33.63,78206.04,0.0,-0.98666,3e-05,1.25674]
[1777725716258,33.63,78206.02,0.0,-0.98666,3e-05,1.2567]
[1777725716325,33.63,78206.02,0.0,-0.98666,3e-05,1.2567]
[1777725721385,33.63,78207.63,0.0,-0.98661,3e-05,1.26036]
[1777725722051,33.63,78207.63,0.0,-0.98661,3e-05,1.26036]
[1777725722077,33.63,78207.63,0.0,-0.98661,3e-05,1.26036]
[1777725723449,33.63,78207.84,0.0,-0.98661,3e-05,1.26084]
[1777725723578,33.63,78207.84,0.0,-0.98661,3e-05,1.26084]
[1777725723680,33.63,78208.5,0.0,-0.98659,3e-05,1.26234]
[1777725732464,33.63,78208.01,0.0,-0.9866,3e-05,1.26122]
[1777725738505,33.63,78208.05,0.0,-0.9866,3e-05,1.26132]
[1777725738949,33.63,78208.05,0.0,-0.9866,3e-05,1.26132]
[1777725739079,33.63,78208.05,0.0,-0.9866,3e-05,1.26132]
[1777725748575,33.63,78208.11,0.0,-0.9866,3e-05,1.26145]
[1777725753610,33.63,78207.76,0.0,-0.98664,3e-05,1.25742]
[1777725757550,33.63,78207.79,0.0,-0.98664,3e-05,1.25749]
[1777725757586,33.63,78207.79,0.0,-0.98664,3e-05,1.25749]
[1777725757824,33.63,78207.79,0.0,-0.98664,3e-05,1.25749]
[1777725758075,33.63,78207.76,0.0,-0.98664,3e-05,1.25742]
[1777725758645,33.63,78207.83,0.0,-0.98664,3e-05,1.25758]
[1777725763680,33.63,78207.6,0.0,-0.98665,3e-05,1.25706]
[1777725768715,33.63,78207.92,0.0,-0.98664,3e-05,1.25779]
[1777725772210,33.63,78208.23,0.0,-0.98663,3e-05,1.25849]
[1777725772329,33.63,78208.23,0.0,-0.98663,3e-05,1.25849]
[1777725777778,33.63,78208.26,0.0,-0.98663,3e-05,1.25856]
[1777725784826,33.63,78208.92,0.0,-0.98661,3e-05,1.26006]
[1777725789862,33.63,78208.87,0.0,-0.98661,3e-05,1.25995]
[1777725795765,33.63,78209.04,0.0,-0.98661,3e-05,1.26034]
[1777725795831,33.63,78209.04,0.0,-0.98661,3e-05,1.26034]
[1777725798771,33.63,78211.33,0.0,-0.98654,3e-05,1.26556]
[1777725798833,33.63,78211.33,0.0,-0.98654,3e-05,1.26556]
[1777725798872,33.63,78212.03,0.0,-0.98652,3e-05,1.26716]
[1777725806981,33.63,78211.81,0.0,-0.98653,3e-05,1.26666]
[1777725812017,33.63,78211.78,0.0,-0.98656,3e-05,1.26335]
[1777725818061,33.63,78211.76,0.0,-0.98656,3e-05,1.2633]
[1777725819476,33.63,78211.76,0.0,-0.98656,3e-05,1.2633]
[1777725819576,33.63,78211.76,0.0,-0.98656,3e-05,1.2633]
[1777725825111,33.63,78212.95,0.0,-0.98653,3e-05,1.26602]
[1777725826422,33.63,78212.95,0.0,-0.98653,3e-05,1.26602]
[1777725826576,33.63,78212.95,0.0,-0.98653,3e-05,1.26602]
[1777725827245,33.63,78213.38,0.0,-0.98652,3e-05,1.267]
[1777725827333,33.63,78213.38,0.0,-0.98652,3e-05,1.267]
[1777725827385,33.63,78213.07,0.0,-0.98653,3e-05,1.2663]
[1777725835145,33.63,78213.1,0.0,-0.98653,3e-05,1.26636]
[1777725838570,33.63,78213.14,0.0,-0.98653,3e-05,1.26646]
[1777725838575,33.63,78213.14,0.0,-0.98653,3e-05,1.26646]
[1777725845723,33.63,78211.06,0.0,-0.98658,3e-05,1.2617]
[1777725845829,33.63,78211.06,0.0,-0.98658,3e-05,1.2617]
[1777725847519,33.63,78213.25,0.0,-0.98652,3e-05,1.26671]
[1777725847577,33.63,78213.25,0.0,-0.98652,3e-05,1.26671]
[1777725847620,33.63,78213.24,0.0,-0.98652,3e-05,1.26668]
[1777725849518,33.63,78213.31,0.0,-0.98652,3e-05,1.26684]
[1777725855321,33.63,78216.89,0.0,-0.98642,3e-05,1.27506]
[1777725858343,33.63,78220.37,0.0,-0.98632,3e-05,1.28308]
[1777725860688,33.63,78220.81,0.0,-0.98631,3e-05,1.2841]
[1777725860827,33.63,78220.81,0.0,-0.98631,3e-05,1.2841]
[1777725860928,33.63,78220.88,0.0,-0.98631,3e-05,1.28426]
[1777725863377,33.63,78223.4,0.0,-0.98624,3e-05,1.2901]
[1777725870431,33.63,78222.9,0.0,-0.98625,3e-05,1.28894]
[1777725875466,33.63,78222.89,0.0,-0.98628,3e-05,1.28563]
[1777725881508,33.63,78222.77,0.0,-0.98629,3e-05,1.28535]
[1777725886543,33.63,78222.82,0.0,-0.98629,3e-05,1.28547]
[1777725894599,33.63,78223.04,0.0,-0.98628,3e-05,1.28598]
[1777725899634,33.63,78220.67,0.0,-0.98635,3e-05,1.2805]
[1777725904669,33.63,78219.35,0.0,-0.98638,3e-05,1.27746]
[1777725909704,33.63,78219.32,0.0,-0.98639,3e-05,1.27739]
[1777725915746,33.63,78219.61,0.0,-0.98638,3e-05,1.27805]
[1777725920781,33.63,78219.41,0.0,-0.98638,3e-05,1.27759]
[1777725929845,33.63,78219.08,0.0,-0.98639,3e-05,1.27683]
[1777725931859,33.63,78219.37,0.0,-0.98642,3e-05,1.27423]
[1777725939915,33.63,78219.5,0.0,-0.98641,3e-05,1.27453]
[1777725944950,33.63,78218.94,0.0,-0.98643,3e-05,1.27325]
[1777725950992,33.63,78219.29,0.0,-0.98642,3e-05,1.27405]
[1777725956026,33.63,78218.88,0.0,-0.98643,3e-05,1.27311]
[1777725961061,33.63,78220.52,0.0,-0.98639,3e-05,1.27688]
[1777725966096,33.63,78220.47,0.0,-0.98639,3e-05,1.27677]
[1777725973146,33.63,78220.5,0.0,-0.98639,3e-05,1.27684]
[1777725979187,33.63,78220.23,0.0,-0.98639,3e-05,1.27621]
[1777725985230,33.63,78220.12,0.0,-0.9864,3e-05,1.27596]
[1777725992279,33.63,78220.42,0.0,-0.98642,3e-05,1.27338]
[1777725997314,33.63,78220.22,0.0,-0.98643,3e-05,1.27292]
[1777726002348,33.63,78220.17,0.0,-0.98643,3e-05,1.27281]
[1777726008391,33.63,78220.08,0.0,-0.98643,3e-05,1.2726]
[1777726015440,33.63,78219.97,0.0,-0.98643,3e-05,1.27235]
[1777726020475,33.63,78219.17,0.0,-0.98646,3e-05,1.27051]
[1777726021482,33.63,78215.62,0.0,-0.98656,3e-05,1.26238]
[1777726022489,33.63,78212.12,0.0,-0.98665,3e-05,1.25441]
[1777726025510,33.63,78210.3,0.0,-0.9867,3e-05,1.25028]
[1777726031552,33.63,78209.57,0.0,-0.98672,3e-05,1.24862]
[1777726036588,33.63,78208.81,0.0,-0.98675,3e-05,1.2469]
[1777726041623,33.63,78209.01,0.0,-0.98674,3e-05,1.24735]
[1777726046658,33.63,78206.4,0.0,-0.98681,3e-05,1.24146]
[1777726051692,33.63,78206.03,0.0,-0.98686,3e-05,1.23742]
[1777726054221,33.63,78206.1,0.0,-0.98685,3e-05,1.23757]
[1777726054324,33.63,78206.1,0.0,-0.98685,3e-05,1.23757]
[1777726059753,33.63,78205.23,0.0,-0.98688,3e-05,1.23562]
[1777726063535,33.63,78203.16,0.0,-0.98693,3e-05,1.23098]
[1777726063577,33.63,78203.16,0.0,-0.98693,3e-05,1.23098]
[1777726063781,33.63,78201.64,0.0,-0.98698,3e-05,1.22758]
[1777726069074,33.63,78201.11,0.0,-0.98699,3e-05,1.22639]
[1777726078886,33.63,78200.25,0.0,-0.98701,3e-05,1.22447]
[1777726083526,33.63,78200.11,0.0,-0.98702,3e-05,1.22416]
[1777726083575,33.63,78200.11,0.0,-0.98702,3e-05,1.22416]
[1777726088956,33.63,78199.15,0.0,-0.98704,3e-05,1.22202]
[1777726089588,33.63,78199.15,0.0,-0.98704,3e-05,1.22202]
[1777726089826,33.63,78199.15,0.0,-0.98704,3e-05,1.22202]
[1777726089955,33.63,78199.15,0.0,-0.98704,3e-05,1.22202]
[1777726090082,33.63,78199.15,0.0,-0.98704,3e-05,1.22202]
[1777726090151,33.63,78198.95,0.0,-0.98705,3e-05,1.22158]
[1777726092984,33.63,78202.4,0.0,-0.98695,3e-05,1.22927]
[1777726093991,33.63,78207.5,0.0,-0.98681,3e-05,1.24073]
[1777726094798,33.63,78207.5,0.0,-0.98681,3e-05,1.24073]
[1777726094828,33.63,78207.5,0.0,-0.98681,3e-05,1.24073]
[1777726100033,33.63,78206.96,0.0,-0.98683,3e-05,1.23951]
[1777726105068,33.63,78207.58,0.0,-0.98681,3e-05,1.24091]
[1777726111110,33.63,78207.66,0.0,-0.98684,3e-05,1.23788]
[1777726116145,33.63,78207.32,0.0,-0.98685,3e-05,1.23711]
[1777726120906,33.63,78207.36,0.0,-0.98685,3e-05,1.2372]
[1777726121082,33.63,78207.36,0.0,-0.98685,3e-05,1.2372]
[1777726121188,33.63,78207.36,0.0,-0.98685,3e-05,1.2372]
[1777726121329,33.63,78207.36,0.0,-0.98685,3e-05,1.2372]
[1777726122187,33.63,78207.37,0.0,-0.98685,3e-05,1.23722]
[1777726128229,33.63,78208.61,0.0,-0.98682,3e-05,1.24001]
[1777726133264,33.63,78208.34,0.0,-0.98682,3e-05,1.23941]
[1777726139306,33.63,78209.23,0.0,-0.9868,3e-05,1.24141]
[1777726143400,33.63,78209.42,0.0,-0.9868,3e-05,1.24184]
[1777726143576,33.63,78209.42,0.0,-0.9868,3e-05,1.24184]
[1777726150383,33.63,78209.09,0.0,-0.9868,3e-05,1.2411]
[1777726155418,33.63,78208.93,0.0,-0.98681,3e-05,1.24074]
[1777726158180,33.63,78209.03,0.0,-0.98681,3e-05,1.24096]
[1777726158328,33.63,78209.03,0.0,-0.98681,3e-05,1.24096]
[1777726163474,33.63,78208.99,0.0,-0.98681,3e-05,1.24087]
[1777726173543,33.63,78208.99,0.0,-0.98684,3e-05,1.23766]
[1777726178579,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726180269,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726180326,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726180817,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726180835,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726180861,33.63,78209.2,0.0,-0.98683,3e-05,1.23813]
[1777726190414,33.63,78208.92,0.0,-0.98684,3e-05,1.2375]
[1777726196004,33.63,78208.91,0.0,-0.98684,3e-05,1.23748]
[1777726196079,33.63,78208.91,0.0,-0.98684,3e-05,1.23748]
[1777726201760,33.63,78208.72,0.0,-0.98685,3e-05,1.23705]
[1777726206796,33.63,78208.72,0.0,-0.98685,3e-05,1.23705]
[1777726210557,33.63,78208.48,0.0,-0.98685,3e-05,1.23651]
[1777726210575,33.63,78208.48,0.0,-0.98685,3e-05,1.23651]
[1777726210652,33.63,78208.48,0.0,-0.98685,3e-05,1.23651]
[1777726211694,33.63,78208.48,0.0,-0.98685,3e-05,1.23651]
[1777726211836,33.63,78208.48,0.0,-0.98685,3e-05,1.23651]
[1777726219888,33.63,78208.73,0.0,-0.98685,3e-05,1.23707]
[1777726224923,33.63,78209.01,0.0,-0.98684,3e-05,1.2377]
[1777726225741,33.63,78209.01,0.0,-0.98684,3e-05,1.2377]
[1777726225827,33.63,78209.01,0.0,-0.98684,3e-05,1.2377]
[1777726226299,33.63,78209.01,0.0,-0.98684,3e-05,1.2377]
[1777726226326,33.63,78209.01,0.0,-0.98684,3e-05,1.2377]
[1777726226400,33.63,78209.24,0.0,-0.98683,3e-05,1.23822]
[1777726231972,33.63,78209.34,0.0,-0.98686,3e-05,1.23523]
[1777726238014,33.63,78209.43,0.0,-0.98686,3e-05,1.23544]
[1777726243049,33.63,78209.18,0.0,-0.98687,3e-05,1.23487]
[1777726246564,33.63,78208.41,0.0,-0.98689,3e-05,1.23314]
[1777726246577,33.63,78208.41,0.0,-0.98689,3e-05,1.23314]
[1777726246969,33.63,78208.41,0.0,-0.98689,3e-05,1.23314]
[1777726247081,33.63,78208.41,0.0,-0.98689,3e-05,1.23314]
[1777726247180,33.63,78208.96,0.0,-0.98687,3e-05,1.23438]
[1777726248084,33.63,78211.32,0.0,-0.98681,3e-05,1.23969]
[1777726251872,33.63,78211.3,0.0,-0.98681,3e-05,1.23965]
[1777726252076,33.63,78211.3,0.0,-0.98681,3e-05,1.23965]
[1777726257147,33.63,78209.44,0.0,-0.98686,3e-05,1.23546]
[1777726262761,33.63,78208.11,0.0,-0.9869,3e-05,1.23247]
[1777726266366,33.63,78206.49,0.0,-0.98694,3e-05,1.22884]
[1777726266209,33.63,78203.93,0.0,-0.98701,3e-05,1.22312]
[1777726266575,33.63,78203.93,0.0,-0.98701,3e-05,1.22312]
[1777726267103,33.63,78203.93,0.0,-0.98701,3e-05,1.22312]
[1777726267331,33.63,78203.93,0.0,-0.98701,3e-05,1.22312]
[1777726267217,33.63,78203.36,0.0,-0.98703,3e-05,1.22185]
[1777726277287,33.63,78204.33,0.0,-0.987,3e-05,1.22401]
[1777726284336,33.63,78203.72,0.0,-0.98702,3e-05,1.22265]
[1777726289371,33.63,78204.75,0.0,-0.98699,3e-05,1.22495]
[1777726294406,33.63,78204.49,0.0,-0.98703,3e-05,1.22118]
[1777726297875,33.63,78204.49,0.0,-0.98703,3e-05,1.22118]
[1777726298078,33.63,78204.49,0.0,-0.98703,3e-05,1.22118]
[1777726303469,33.63,78204.22,0.0,-0.98704,3e-05,1.22058]
[1777726308504,33.63,78205.63,0.0,-0.987,3e-05,1.22372]
[1777726309494,33.63,78205.63,0.0,-0.987,3e-05,1.22372]
[1777726309577,33.63,78205.63,0.0,-0.987,3e-05,1.22372]
[1777726310242,33.63,78205.63,0.0,-0.987,3e-05,1.22372]
[1777726310331,33.63,78205.63,0.0,-0.987,3e-05,1.22372]
[1777726310405,33.63,78205.48,0.0,-0.987,3e-05,1.22339]
[1777726315553,33.63,78205.48,0.0,-0.987,3e-05,1.22339]
[1777726320587,33.63,78205.57,0.0,-0.987,3e-05,1.22359]
[1777726322602,33.63,78211.58,0.0,-0.98683,3e-05,1.23706]
[1777726323569,33.63,78211.58,0.0,-0.98683,3e-05,1.23706]
[1777726323578,33.63,78211.58,0.0,-0.98683,3e-05,1.23706]
[1777726327620,33.63,78211.5,0.0,-0.98684,3e-05,1.23688]
[1777726327829,33.63,78211.5,0.0,-0.98684,3e-05,1.23688]
[1777726327928,33.63,78213.54,0.0,-0.98678,3e-05,1.24148]
[1777726329901,33.63,78213.75,0.0,-0.98677,3e-05,1.24195]
[1777726330076,33.63,78213.75,0.0,-0.98677,3e-05,1.24195]
[1777726331668,33.63,78217.25,0.0,-0.98668,3e-05,1.24988]
[1777726334806,33.63,78217.26,0.0,-0.98668,3e-05,1.2499]
[1777726334825,33.63,78217.26,0.0,-0.98668,3e-05,1.2499]
[1777726334864,33.63,78217.26,0.0,-0.98668,3e-05,1.2499]
[1777726335077,33.63,78217.26,0.0,-0.98668,3e-05,1.2499]
[1777726335177,33.63,78217.04,0.0,-0.98668,3e-05,1.2494]
[1777726340731,33.63,78217.08,0.0,-0.98668,3e-05,1.24949]
[1777726345283,33.63,78217.08,0.0,-0.98668,3e-05,1.24949]
[1777726345327,33.63,78217.08,0.0,-0.98668,3e-05,1.24949]
[1777726350800,33.63,78217.19,0.0,-0.98668,3e-05,1.24974]
[1777726355836,33.63,78217.14,0.0,-0.98671,3e-05,1.24639]
[1777726356843,33.63,78214.57,0.0,-0.98678,3e-05,1.24058]
[1777726357850,33.63,78200.16,0.0,-0.98718,3e-05,1.20839]
[1777726358676,33.63,78200.16,0.0,-0.98718,3e-05,1.20839]
[1777726358826,33.63,78200.16,0.0,-0.98718,3e-05,1.20839]
[1777726358856,33.63,78198.22,0.0,-0.98723,3e-05,1.20411]
[1777726360420,33.63,78198.22,0.0,-0.98723,3e-05,1.20411]
[1777726360576,33.63,78196.81,0.0,-0.98727,3e-05,1.201]
[1777726360871,33.63,78197.04,0.0,-0.98726,3e-05,1.20151]
[1777726365906,33.63,78196.47,0.0,-0.98728,3e-05,1.20025]
[1777726368600,33.63,78195.39,0.0,-0.98731,3e-05,1.19788]
[1777726368825,33.63,78195.39,0.0,-0.98731,3e-05,1.19788]
[1777726372226,33.63,78196.14,0.0,-0.98729,3e-05,1.19953]
[1777726372326,33.63,78196.14,0.0,-0.98729,3e-05,1.19953]
[1777726372426,33.63,78194.48,0.0,-0.98733,3e-05,1.19588]
[1777726377990,33.63,78192.92,0.0,-0.98737,3e-05,1.19247]
[1777726382985,33.63,78193.09,0.0,-0.98737,3e-05,1.19284]
[1777726383075,33.63,78193.09,0.0,-0.98737,3e-05,1.19284]
[1777726383086,33.63,78197.01,0.0,-0.98726,3e-05,1.20144]
[1777726390074,33.63,78197.87,0.0,-0.98724,3e-05,1.20333]
[1777726395110,33.63,78197.69,0.0,-0.98724,3e-05,1.20294]
[1777726397538,33.63,78197.65,0.0,-0.98725,3e-05,1.20285]
[1777726397575,33.63,78197.65,0.0,-0.98725,3e-05,1.20285]
[1777726399197,33.63,78197.31,0.0,-0.98725,3e-05,1.2021]
[1777726399336,33.63,78197.31,0.0,-0.98725,3e-05,1.2021]
[1777726399437,33.63,78197.31,0.0,-0.98725,3e-05,1.2021]
[1777726401152,33.63,78194.89,0.0,-0.98732,3e-05,1.19678]
[1777726404437,33.63,78184.22,0.0,-0.9876,3e-05,1.17356]
[1777726405077,33.63,78184.22,0.0,-0.9876,3e-05,1.17356]
[1777726405180,33.63,78182.43,0.0,-0.98765,3e-05,1.1697]
[1777726407966,33.63,78181.88,0.0,-0.98766,3e-05,1.16851]
[1777726408078,33.63,78181.88,0.0,-0.98766,3e-05,1.16851]
[1777726408201,33.63,78181.81,0.0,-0.98766,3e-05,1.16836]
[1777726413236,33.63,78181.85,0.0,-0.98769,3e-05,1.16535]
[1777726415802,33.63,78181.75,0.0,-0.9877,3e-05,1.16514]
[1777726415833,33.63,78181.75,0.0,-0.9877,3e-05,1.16514]
[1777726422299,33.63,78184.65,0.0,-0.98762,3e-05,1.17138]
[1777726423305,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726423985,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726424078,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726424312,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726424327,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726424414,33.63,78187.22,0.0,-0.98755,3e-05,1.17693]
[1777726430355,33.63,78188.52,0.0,-0.98752,3e-05,1.17975]
[1777726435390,33.63,78188.43,0.0,-0.98752,3e-05,1.17956]
[1777726436979,33.63,78188.43,0.0,-0.98752,3e-05,1.17956]
[1777726437083,33.63,78188.43,0.0,-0.98752,3e-05,1.17956]
[1777726437403,33.63,78188.81,0.0,-0.98751,3e-05,1.18038]
[1777726437718,33.63,78188.81,0.0,-0.98751,3e-05,1.18038]
[1777726437830,33.63,78188.81,0.0,-0.98751,3e-05,1.18038]
[1777726445077,33.63,78188.35,0.0,-0.98752,3e-05,1.17938]
[1777726445327,33.63,78188.35,0.0,-0.98752,3e-05,1.17938]
[1777726451502,33.63,78188.38,0.0,-0.98752,3e-05,1.17945]
[1777726456537,33.63,78189.25,0.0,-0.9875,3e-05,1.18134]
[1777726457873,33.63,78189.5,0.0,-0.98749,3e-05,1.18188]
[1777726458076,33.63,78189.5,0.0,-0.98749,3e-05,1.18188]
[1777726458216,33.63,78189.5,0.0,-0.98749,3e-05,1.18188]
[1777726458332,33.63,78189.5,0.0,-0.98749,3e-05,1.18188]
[1777726458551,33.63,78189.23,0.0,-0.9875,3e-05,1.18129]
[1777726463585,33.63,78189.16,0.0,-0.9875,3e-05,1.18114]
[1777726471642,33.63,78189.3,0.0,-0.98753,3e-05,1.17832]
[1777726476677,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726484181,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726484331,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726484509,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726484580,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726484432,33.63,78189.28,0.0,-0.98753,3e-05,1.17828]
[1777726489768,33.63,78188.87,0.0,-0.98754,3e-05,1.17739]
[1777726494803,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726498137,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726498325,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726498332,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726498578,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726498426,33.63,78189.09,0.0,-0.98754,3e-05,1.17787]
[1777726504873,33.63,78188.86,0.0,-0.98754,3e-05,1.17737]
[1777726511921,33.63,78191.7,0.0,-0.98747,3e-05,1.18354]
[1777726513066,33.63,78191.7,0.0,-0.98747,3e-05,1.18354]
[1777726513074,33.63,78191.7,0.0,-0.98747,3e-05,1.18354]
[1777726513369,33.63,78191.7,0.0,-0.98747,3e-05,1.18354]
[1777726513578,33.63,78191.7,0.0,-0.98747,3e-05,1.18354]
[1777726513470,33.63,78193.4,0.0,-0.98742,3e-05,1.18724]
[1777726514943,33.63,78195.62,0.0,-0.98736,3e-05,1.19209]
[1777726519370,33.63,78195.58,0.0,-0.98737,3e-05,1.192]
[1777726519471,33.63,78198.01,0.0,-0.9873,3e-05,1.19733]
[1777726520770,33.63,78198.77,0.0,-0.98728,3e-05,1.199]
[1777726520828,33.63,78198.77,0.0,-0.98728,3e-05,1.199]
[1777726521075,33.63,78198.77,0.0,-0.98728,3e-05,1.199]
[1777726521329,33.63,78198.77,0.0,-0.98728,3e-05,1.199]
[1777726521405,33.63,78198.69,0.0,-0.98728,3e-05,1.19882]
[1777726526218,33.63,78197.79,0.0,-0.98731,3e-05,1.19685]
[1777726526333,33.63,78197.79,0.0,-0.98731,3e-05,1.19685]
[1777726532064,33.63,78198.98,0.0,-0.98731,3e-05,1.19631]
[1777726537100,33.63,78199.58,0.0,-0.98729,3e-05,1.19762]
[1777726538432,33.63,78199.58,0.0,-0.98729,3e-05,1.19762]
[1777726538576,33.63,78199.58,0.0,-0.98729,3e-05,1.19762]
[1777726538533,33.63,78199.65,0.0,-0.98729,3e-05,1.19778]
[1777726538861,33.63,78199.65,0.0,-0.98729,3e-05,1.19778]
[1777726539078,33.63,78199.65,0.0,-0.98729,3e-05,1.19778]
[1777726539114,33.63,78199.33,0.0,-0.9873,3e-05,1.19707]
[1777726544149,33.63,78198.91,0.0,-0.98731,3e-05,1.19615]
[1777726553589,33.63,78198.46,0.0,-0.98732,3e-05,1.19516]
[1777726560261,33.63,78199.11,0.0,-0.9873,3e-05,1.19659]
[1777726566303,33.63,78199.13,0.0,-0.9873,3e-05,1.19663]
[1777726571341,33.63,78199.12,0.0,-0.9873,3e-05,1.19661]
[1777726579398,33.63,78198.24,0.0,-0.98733,3e-05,1.19468]
[1777726580575,33.63,78198.24,0.0,-0.98733,3e-05,1.19468]
[1777726580670,33.63,78198.18,0.0,-0.98733,3e-05,1.19455]
[1777726580827,33.63,78198.18,0.0,-0.98733,3e-05,1.19455]
[1777726581079,33.63,78198.18,0.0,-0.98733,3e-05,1.19455]
[1777726581327,33.63,78198.18,0.0,-0.98733,3e-05,1.19455]
[1777726581413,33.63,78198.31,0.0,-0.98732,3e-05,1.19484]
[1777726587454,33.63,78198.1,0.0,-0.98733,3e-05,1.19437]
[1777726593477,33.63,78197.53,0.0,-0.98738,3e-05,1.18998]
[1777726593575,33.63,78197.53,0.0,-0.98738,3e-05,1.18998]
[1777726600544,33.63,78197.37,0.0,-0.98738,3e-05,1.18963]
[1777726605157,33.63,78197.48,0.0,-0.98738,3e-05,1.18987]
[1777726605326,33.63,78197.48,0.0,-0.98738,3e-05,1.18987]
[1777726605665,33.63,78197.48,0.0,-0.98738,3e-05,1.18987]
[1777726605580,33.63,78197.61,0.0,-0.98738,3e-05,1.19015]
[1777726605829,33.63,78197.61,0.0,-0.98738,3e-05,1.19015]
[1777726614644,33.63,78199.61,0.0,-0.98732,3e-05,1.19453]
[1777726615626,33.63,78199.61,0.0,-0.98732,3e-05,1.19453]
[1777726615651,33.63,78205.17,0.0,-0.98717,3e-05,1.20678]
[1777726615828,33.63,78205.17,0.0,-0.98717,3e-05,1.20678]
[1777726616145,33.63,78205.17,0.0,-0.98717,3e-05,1.20678]
[1777726616332,33.63,78205.17,0.0,-0.98717,3e-05,1.20678]
[1777726616658,33.63,78205.54,0.0,-0.98716,3e-05,1.2076]
[1777726622700,33.63,78205.57,0.0,-0.98716,3e-05,1.20766]
[1777726626739,33.63,78204.92,0.0,-0.98718,3e-05,1.20623]
[1777726626828,33.63,78204.92,0.0,-0.98718,3e-05,1.20623]
[1777726626873,33.63,78204.92,0.0,-0.98718,3e-05,1.20623]
[1777726627078,33.63,78204.92,0.0,-0.98718,3e-05,1.20623]
[1777726627735,33.63,78204.59,0.0,-0.98719,3e-05,1.2055]
[1777726631763,33.63,78206.21,0.0,-0.98714,3e-05,1.20908]
[1777726635276,33.63,78206.44,0.0,-0.98714,3e-05,1.20959]
[1777726635325,33.63,78206.44,0.0,-0.98714,3e-05,1.20959]
[1777726635377,33.63,78206.26,0.0,-0.98714,3e-05,1.20919]
[1777726635964,33.63,78206.26,0.0,-0.98714,3e-05,1.20919]
[1777726636079,33.63,78206.26,0.0,-0.98714,3e-05,1.20919]
[1777726646868,33.63,78206.37,0.0,-0.98714,3e-05,1.20943]
[1777726652977,33.63,78206.34,0.0,-0.98714,3e-05,1.20937]
[1777726658951,33.63,78206.34,0.0,-0.98717,3e-05,1.20619]
[1777726666608,33.63,78206.32,0.0,-0.98717,3e-05,1.20615]
[1777726666824,33.63,78206.15,0.0,-0.98718,3e-05,1.20577]
[1777726674057,33.63,78206.19,0.0,-0.98718,3e-05,1.20586]
[1777726675058,33.63,78206.19,0.0,-0.98718,3e-05,1.20586]
[1777726675079,33.63,78206.19,0.0,-0.98718,3e-05,1.20586]
[1777726675159,33.63,78206.19,0.0,-0.98718,3e-05,1.20586]
[1777726682113,33.63,78206.15,0.0,-0.98718,3e-05,1.20577]
[1777726687148,33.63,78206.08,0.0,-0.98718,3e-05,1.20562]
[1777726690670,33.63,78206.08,0.0,-0.98718,3e-05,1.20562]
[1777726690771,33.63,78206.43,0.0,-0.98717,3e-05,1.20639]
[1777726690826,33.63,78206.43,0.0,-0.98717,3e-05,1.20639]
[1777726691204,33.63,78206.43,0.0,-0.98717,3e-05,1.20639]
[1777726691328,33.63,78206.43,0.0,-0.98717,3e-05,1.20639]
[1777726691430,33.63,78206.43,0.0,-0.98717,3e-05,1.20639]
[1777726697218,33.63,78206.03,0.0,-0.98718,3e-05,1.20551]
[1777726702624,33.63,78206.09,0.0,-0.98718,3e-05,1.20564]
[1777726707469,33.63,78206.09,0.0,-0.98718,3e-05,1.20564]
[1777726707588,33.63,78206.09,0.0,-0.98718,3e-05,1.20564]
[1777726707690,33.63,78205.44,0.0,-0.9872,3e-05,1.2042]
[1777726708346,33.63,78205.44,0.0,-0.9872,3e-05,1.2042]
[1777726708576,33.63,78205.44,0.0,-0.9872,3e-05,1.2042]
[1777726713451,33.63,78205.79,0.0,-0.98722,3e-05,1.2018]
[1777726713547,33.63,78204.47,0.0,-0.98726,3e-05,1.19889]
[1777726721390,33.63,78203.95,0.0,-0.98727,3e-05,1.19775]
[1777726724180,33.63,78203.89,0.0,-0.98727,3e-05,1.19762]
[1777726724324,33.63,78203.89,0.0,-0.98727,3e-05,1.19762]
[1777726729446,33.63,78204.14,0.0,-0.98727,3e-05,1.19817]
[1777726735488,33.63,78204.55,0.0,-0.98725,3e-05,1.19907]
[1777726740502,33.63,78204.22,0.0,-0.98726,3e-05,1.19834]
[1777726740574,33.63,78204.22,0.0,-0.98726,3e-05,1.19834]
[1777726748579,33.63,78203.98,0.0,-0.98727,3e-05,1.19782]
[1777726753614,33.63,78204.71,0.0,-0.98725,3e-05,1.19942]
[1777726756409,33.63,78205.18,0.0,-0.98724,3e-05,1.20046]
[1777726756587,33.63,78205.18,0.0,-0.98724,3e-05,1.20046]
[1777726761669,33.63,78205.42,0.0,-0.98723,3e-05,1.20099]
[1777726766705,33.63,78205.44,0.0,-0.98723,3e-05,1.20103]
[1777726772725,33.63,78205.29,0.0,-0.98723,3e-05,1.2007]
[1777726777782,33.63,78205.11,0.0,-0.98727,3e-05,1.19714]
[1777726782817,33.63,78205.21,0.0,-0.98727,3e-05,1.19736]
[1777726787852,33.63,78205.96,0.0,-0.98725,3e-05,1.19901]
[1777726788732,33.63,78205.96,0.0,-0.98725,3e-05,1.19901]
[1777726788826,33.63,78205.96,0.0,-0.98725,3e-05,1.19901]
[1777726793894,33.63,78206.16,0.0,-0.98724,3e-05,1.19945]
[1777726795415,33.63,78206.16,0.0,-0.98724,3e-05,1.19945]
[1777726795576,33.63,78206.16,0.0,-0.98724,3e-05,1.19945]
[1777726802084,33.63,78206.07,0.0,-0.98725,3e-05,1.19925]
[1777726802325,33.63,78206.07,0.0,-0.98725,3e-05,1.19925]
[1777726802427,33.63,78220.95,0.0,-0.98684,3e-05,1.23238]
[1777726803229,33.63,78224.92,0.0,-0.98673,3e-05,1.24134]
[1777726808240,33.63,78224.83,0.0,-0.98673,3e-05,1.24114]
[1777726808392,33.63,78224.83,0.0,-0.98673,3e-05,1.24114]
[1777726808577,33.63,78224.83,0.0,-0.98673,3e-05,1.24114]
[1777726808671,33.63,78224.79,0.0,-0.98673,3e-05,1.24105]
[1777726809075,33.63,78224.79,0.0,-0.98673,3e-05,1.24105]
[1777726809176,33.63,78224.73,0.0,-0.98674,3e-05,1.24091]
[1777726815041,33.63,78225.34,0.0,-0.98672,3e-05,1.24229]
[1777726818804,33.63,78225.34,0.0,-0.98672,3e-05,1.24229]
[1777726824104,33.63,78224.59,0.0,-0.98674,3e-05,1.2406]
[1777726829139,33.63,78224.53,0.0,-0.98674,3e-05,1.24046]
[1777726834176,33.63,78224.88,0.0,-0.98677,3e-05,1.23801]
[1777726839210,33.63,78224.47,0.0,-0.98678,3e-05,1.23708]
[1777726844600,33.63,78223.97,0.0,-0.98679,3e-05,1.23596]
[1777726845079,33.63,78223.66,0.0,-0.9868,3e-05,1.23526]
[1777726845290,33.63,78223.6,0.0,-0.9868,3e-05,1.23512]
[1777726847079,33.63,78223.49,0.0,-0.9868,3e-05,1.23487]
[1777726847266,33.63,78223.54,0.0,-0.9868,3e-05,1.23499]
[1777726852300,33.63,78223.27,0.0,-0.98681,3e-05,1.23438]
[1777726858321,33.63,78223.33,0.0,-0.98681,3e-05,1.23451]
[1777726858576,33.63,78223.33,0.0,-0.98681,3e-05,1.23451]
[1777726858774,33.63,78223.07,0.0,-0.98682,3e-05,1.23393]
[1777726864385,33.63,78223.43,0.0,-0.98681,3e-05,1.23474]
[1777726870427,33.63,78224.33,0.0,-0.98678,3e-05,1.23677]
[1777726875084,33.63,78225.33,0.0,-0.98675,3e-05,1.23903]
[1777726875464,33.63,78230.78,0.0,-0.9866,3e-05,1.2514]
[1777726876470,33.63,78233.83,0.0,-0.98651,3e-05,1.25837]
[1777726878485,33.63,78233.54,0.0,-0.98652,3e-05,1.2577]
[1777726883520,33.63,78233.47,0.0,-0.98652,3e-05,1.25754]
[1777726888555,33.63,78236.05,0.0,-0.98645,3e-05,1.26345]
[1777726891577,33.63,78236.06,0.0,-0.98649,3e-05,1.2602]
[1777726895605,33.63,78240.78,0.0,-0.98635,3e-05,1.27105]
[1777726896612,33.63,78244.16,0.0,-0.98625,3e-05,1.27887]
[1777726901646,33.63,78245.59,0.0,-0.98621,3e-05,1.28219]
[1777726907689,33.63,78246.92,0.0,-0.98618,3e-05,1.28529]
[1777726912726,33.63,78248.15,0.0,-0.98614,3e-05,1.28815]
[1777726914738,33.63,78250.77,0.0,-0.98606,3e-05,1.29428]
[1777726919773,33.63,78252.03,0.0,-0.98603,3e-05,1.29723]
[1777726921356,33.63,78252.08,0.0,-0.98603,3e-05,1.29735]
[1777726921578,33.63,78252.08,0.0,-0.98603,3e-05,1.29735]
[1777726923081,33.63,78252.81,0.0,-0.986,3e-05,1.29906]
[1777726923801,33.63,78253.92,0.0,-0.98597,3e-05,1.30167]
[1777726928836,33.63,78253.25,0.0,-0.98599,3e-05,1.30009]
[1777726933870,33.63,78253.45,0.0,-0.98599,3e-05,1.30056]
[1777726934223,33.63,78253.45,0.0,-0.98599,3e-05,1.30056]
[1777726934330,33.63,78253.45,0.0,-0.98599,3e-05,1.30056]
[1777726940920,33.63,78256.02,0.0,-0.98591,3e-05,1.30661]
[1777726941208,33.63,78256.02,0.0,-0.98591,3e-05,1.30661]
[1777726941329,33.63,78256.02,0.0,-0.98591,3e-05,1.30661]
[1777726943247,33.63,78256.56,0.0,-0.98589,3e-05,1.30789]
[1777726943325,33.63,78256.56,0.0,-0.98589,3e-05,1.30789]
[1777726943941,33.63,78256.59,0.0,-0.98589,3e-05,1.30796]
[1777726948976,33.63,78257.91,0.0,-0.98586,3e-05,1.31108]
[1777726949318,33.63,78257.91,0.0,-0.98586,3e-05,1.31108]
[1777726949327,33.63,78257.91,0.0,-0.98586,3e-05,1.31108]
[1777726950627,33.63,78257.91,0.0,-0.98586,3e-05,1.31108]
[1777726951997,33.63,78258.7,0.0,-0.98587,3e-05,1.30958]
[1777726958039,33.63,78264.5,0.0,-0.9857,3e-05,1.32334]
[1777726960053,33.63,78267.06,0.0,-0.98562,3e-05,1.32946]
[1777726960432,33.63,78267.06,0.0,-0.98562,3e-05,1.32946]
[1777726960581,33.63,78267.06,0.0,-0.98562,3e-05,1.32946]
[1777726962507,33.63,78267.56,0.0,-0.9856,3e-05,1.33065]
[1777726962576,33.63,78267.56,0.0,-0.9856,3e-05,1.33065]
[1777726963074,33.63,78268.16,0.0,-0.98559,3e-05,1.33209]
[1777726968109,33.63,78269.14,0.0,-0.98556,3e-05,1.33444]
[1777726973144,33.63,78267.04,0.0,-0.98562,3e-05,1.32941]
[1777726975428,33.63,78267.17,0.0,-0.98562,3e-05,1.32972]
[1777726975578,33.63,78267.17,0.0,-0.98562,3e-05,1.32972]
[1777726981200,33.63,78267.06,0.0,-0.98562,3e-05,1.32946]
[1777726987243,33.63,78267.72,0.0,-0.9856,3e-05,1.33104]
[1777726988171,33.63,78267.72,0.0,-0.9856,3e-05,1.33104]
[1777726988325,33.63,78267.72,0.0,-0.9856,3e-05,1.33104]
[1777726988394,33.63,78267.74,0.0,-0.9856,3e-05,1.33108]
[1777726990138,33.63,78267.74,0.0,-0.9856,3e-05,1.33108]
[1777726990330,33.63,78267.74,0.0,-0.9856,3e-05,1.33108]
[1777726998320,33.63,78267.73,0.0,-0.9856,3e-05,1.33106]
[1777727003355,33.63,78267.89,0.0,-0.98559,3e-05,1.33144]
[1777727009397,33.63,78267.44,0.0,-0.98561,3e-05,1.33037]
[1777727012418,33.63,78267.53,0.0,-0.98564,3e-05,1.32718]
[1777727017453,33.63,78268.12,0.0,-0.98562,3e-05,1.32859]
[1777727020908,33.63,78268.53,0.0,-0.98561,3e-05,1.32957]
[1777727021029,33.63,78268.53,0.0,-0.98561,3e-05,1.32957]
[1777727021079,33.63,78268.53,0.0,-0.98561,3e-05,1.32957]
[1777727023628,33.63,78268.66,0.0,-0.98561,3e-05,1.32988]
[1777727023827,33.63,78268.66,0.0,-0.98561,3e-05,1.32988]
[1777727023929,33.63,78268.49,0.0,-0.98561,3e-05,1.32948]
[1777727029537,33.63,78268.27,0.0,-0.98562,3e-05,1.32895]
[1777727035579,33.63,78268.52,0.0,-0.98561,3e-05,1.32955]
[1777727040521,33.63,78268.81,0.0,-0.9856,3e-05,1.33024]
[1777727040576,33.63,78268.81,0.0,-0.9856,3e-05,1.33024]
[1777727046656,33.63,78268.9,0.0,-0.9856,3e-05,1.33046]
[1777727053705,33.63,78268.89,0.0,-0.9856,3e-05,1.33043]
[1777727054870,33.63,78268.89,0.0,-0.9856,3e-05,1.33043]
[1777727055077,33.63,78268.89,0.0,-0.9856,3e-05,1.33043]
[1777727055507,33.63,78268.89,0.0,-0.9856,3e-05,1.33043]
[1777727055576,33.63,78268.89,0.0,-0.9856,3e-05,1.33043]
[1777727056726,33.63,78268.66,0.0,-0.98561,3e-05,1.32988]
[1777727061763,33.63,78269.09,0.0,-0.98559,3e-05,1.33091]
[1777727063201,33.63,78269.41,0.0,-0.98558,3e-05,1.33168]
[1777727063329,33.63,78269.41,0.0,-0.98558,3e-05,1.33168]
[1777727068812,33.63,78271.5,0.0,-0.98552,3e-05,1.33669]
[1777727069819,33.63,78280.27,0.0,-0.98526,3e-05,1.3579]
[1777727070453,33.63,78280.27,0.0,-0.98526,3e-05,1.3579]
[1777727070583,33.63,78280.27,0.0,-0.98526,3e-05,1.3579]
[1777727070826,33.63,78282.22,0.0,-0.9852,3e-05,1.36265]
[1777727071833,33.63,78282.6,0.0,-0.98522,3e-05,1.36012]
[1777727074376,33.63,78283.22,0.0,-0.9852,3e-05,1.36163]
[1777727074590,33.63,78283.22,0.0,-0.9852,3e-05,1.36163]
[1777727074855,33.63,78284.04,0.0,-0.98518,3e-05,1.36363]
[1777727075946,33.63,78284.04,0.0,-0.98518,3e-05,1.36363]
[1777727076076,33.63,78284.04,0.0,-0.98518,3e-05,1.36363]
[1777727081904,33.63,78295.71,0.0,-0.98482,3e-05,1.39236]
[1777727082264,33.63,78295.71,0.0,-0.98482,3e-05,1.39236]
[1777727082911,33.63,78302.75,0.0,-0.98459,3e-05,1.40992]
[1777727085722,33.63,78301.98,0.0,-0.98462,3e-05,1.40799]
[1777727090967,33.63,78305.95,0.0,-0.98449,3e-05,1.41796]
[1777727092825,33.63,78306.97,0.0,-0.98446,3e-05,1.42053]
[1777727093047,33.63,78306.97,0.0,-0.98446,3e-05,1.42053]
[1777727093075,33.63,78306.97,0.0,-0.98446,3e-05,1.42053]
[1777727093149,33.63,78307.16,0.0,-0.98445,3e-05,1.42101]
[1777727099025,33.63,78305.0,0.0,-0.98452,3e-05,1.41557]
[1777727099760,33.63,78305.0,0.0,-0.98452,3e-05,1.41557]
[1777727099826,33.63,78305.0,0.0,-0.98452,3e-05,1.41557]
[1777727103057,33.63,78308.46,0.0,-0.98441,3e-05,1.42429]
[1777727104061,33.63,78318.0,0.0,-0.98411,3e-05,1.44855]
[1777727104627,33.63,78318.0,0.0,-0.98411,3e-05,1.44855]
[1777727104825,33.63,78318.0,0.0,-0.98411,3e-05,1.44855]
[1777727105068,33.63,78317.63,0.0,-0.98412,3e-05,1.4476]
[1777727107514,33.63,78318.19,0.0,-0.9841,3e-05,1.44904]
[1777727107582,33.63,78318.19,0.0,-0.9841,3e-05,1.44904]
[1777727108089,33.63,78318.33,0.0,-0.98409,3e-05,1.4494]
[1777727113123,33.63,78315.72,0.0,-0.98418,3e-05,1.44272]
[1777727114905,33.63,78315.76,0.0,-0.98418,3e-05,1.44283]
[1777727115075,33.63,78315.76,0.0,-0.98418,3e-05,1.44283]
[1777727119530,33.63,78314.81,0.0,-0.98421,3e-05,1.4404]
[1777727119575,33.63,78314.81,0.0,-0.98421,3e-05,1.4404]
[1777727120040,33.63,78314.81,0.0,-0.98421,3e-05,1.4404]
[1777727120075,33.63,78314.81,0.0,-0.98421,3e-05,1.4404]
[1777727120175,33.63,78314.81,0.0,-0.98421,3e-05,1.4404]
[1777727124262,33.63,78314.61,0.0,-0.98422,3e-05,1.43989]
[1777727124325,33.63,78314.61,0.0,-0.98422,3e-05,1.43989]
[1777727128942,33.63,78315.05,0.0,-0.9842,3e-05,1.44102]
[1777727129074,33.63,78315.05,0.0,-0.9842,3e-05,1.44102]
[1777727129235,33.63,78320.45,0.0,-0.98403,3e-05,1.45483]
[1777727131250,33.63,78320.64,0.0,-0.98406,3e-05,1.45171]
[1777727132286,33.63,78320.64,0.0,-0.98406,3e-05,1.45171]
[1777727132329,33.63,78320.64,0.0,-0.98406,3e-05,1.45171]
[1777727132343,33.63,78320.4,0.0,-0.98407,3e-05,1.4511]
[1777727138298,33.63,78320.71,0.0,-0.98405,3e-05,1.45189]
[1777727141411,33.63,78320.44,0.0,-0.98406,3e-05,1.4512]
[1777727141582,33.63,78320.44,0.0,-0.98406,3e-05,1.4512]
[1777727147362,33.63,78320.22,0.0,-0.98407,3e-05,1.45063]
[1777727152396,33.63,78320.67,0.0,-0.98406,3e-05,1.45179]
[1777727156426,33.63,78317.52,0.0,-0.98416,3e-05,1.44373]
[1777727159447,33.63,78328.01,0.0,-0.98382,3e-05,1.47071]
[1777727160454,33.63,78328.09,0.0,-0.98381,3e-05,1.47092]
[1777727162224,33.63,78328.09,0.0,-0.98381,3e-05,1.47092]
[1777727161461,33.63,78330.94,0.0,-0.98372,3e-05,1.47832]
[1777727162326,33.63,78330.94,0.0,-0.98372,3e-05,1.47832]
[1777727162470,33.63,78330.95,0.0,-0.98372,3e-05,1.47835]
[1777727163476,33.63,78328.14,0.0,-0.98381,3e-05,1.47105]
[1777727169200,33.63,78328.41,0.0,-0.9838,3e-05,1.47175]
[1777727169827,33.63,78328.25,0.0,-0.98381,3e-05,1.47133]
[1777727172507,33.63,78327.89,0.0,-0.98382,3e-05,1.4704]
[1777727172576,33.63,78327.89,0.0,-0.98382,3e-05,1.4704]
[1777727172609,33.63,78327.07,0.0,-0.98385,3e-05,1.46828]
[1777727174364,33.63,78327.5,0.0,-0.98383,3e-05,1.46939]
[1777727174576,33.63,78327.5,0.0,-0.98383,3e-05,1.46939]
[1777727180595,33.63,78327.49,0.0,-0.98383,3e-05,1.46937]
[1777727184623,33.63,78330.21,0.0,-0.98374,3e-05,1.47642]
[1777727186424,33.63,78331.66,0.0,-0.98369,3e-05,1.48019]
[1777727186580,33.63,78331.66,0.0,-0.98369,3e-05,1.48019]
[1777727187770,33.63,78331.66,0.0,-0.98369,3e-05,1.48019]
[1777727187831,33.63,78331.66,0.0,-0.98369,3e-05,1.48019]
[1777727187871,33.63,78331.66,0.0,-0.98369,3e-05,1.48019]
[1777727193686,33.63,78329.55,0.0,-0.9838,3e-05,1.47106]
[1777727199729,33.63,78329.67,0.0,-0.9838,3e-05,1.47137]
[1777727202749,33.63,78324.03,0.0,-0.98398,3e-05,1.45681]
[1777727204035,33.63,78324.03,0.0,-0.98398,3e-05,1.45681]
[1777727204075,33.63,78324.03,0.0,-0.98398,3e-05,1.45681]
[1777727204133,33.63,78318.64,0.0,-0.98416,3e-05,1.44299]
[1777727204762,33.63,78316.12,0.0,-0.98424,3e-05,1.43656]
[1777727205681,33.63,78316.12,0.0,-0.98424,3e-05,1.43656]
[1777727206777,33.63,78311.64,0.0,-0.98439,3e-05,1.4252]
[1777727207871,33.63,78311.64,0.0,-0.98439,3e-05,1.4252]
[1777727208078,33.63,78311.64,0.0,-0.98439,3e-05,1.4252]
[1777727208176,33.63,78307.51,0.0,-0.98452,3e-05,1.41478]
[1777727209109,33.63,78307.51,0.0,-0.98452,3e-05,1.41478]
[1777727209174,33.63,78306.67,0.0,-0.98454,3e-05,1.41267]
[1777727209335,33.63,78306.67,0.0,-0.98454,3e-05,1.41267]
[1777727210805,33.63,78301.16,0.0,-0.98472,3e-05,1.39888]
[1777727213716,33.63,78300.03,0.0,-0.98475,3e-05,1.39607]
[1777727213829,33.63,78300.03,0.0,-0.98475,3e-05,1.39607]
[1777727218866,33.63,78299.32,0.0,-0.98478,3e-05,1.3943]
[1777727220600,33.63,78299.32,0.0,-0.98478,3e-05,1.3943]
[1777727220830,33.63,78299.32,0.0,-0.98478,3e-05,1.3943]
[1777727221814,33.63,78299.35,0.0,-0.98478,3e-05,1.39438]
[1777727221829,33.63,78299.35,0.0,-0.98478,3e-05,1.39438]
[1777727221887,33.63,78299.15,0.0,-0.98478,3e-05,1.39388]
[1777727226922,33.63,78299.06,0.0,-0.98478,3e-05,1.39366]
[1777727231957,33.63,78299.32,0.0,-0.98478,3e-05,1.3943]
[1777727234085,33.63,78299.86,0.0,-0.98476,3e-05,1.39565]
[1777727234329,33.63,78299.86,0.0,-0.98476,3e-05,1.39565]
[1777727240013,33.63,78299.68,0.0,-0.98477,3e-05,1.3952]
[1777727241096,33.63,78299.68,0.0,-0.98477,3e-05,1.3952]
[1777727241332,33.63,78299.68,0.0,-0.98477,3e-05,1.3952]
[1777727241692,33.63,78299.98,0.0,-0.98476,3e-05,1.39594]
[1777727241833,33.63,78299.98,0.0,-0.98476,3e-05,1.39594]
[1777727242027,33.63,78299.79,0.0,-0.98476,3e-05,1.39547]
[1777727246810,33.63,78299.61,0.0,-0.98477,3e-05,1.39502]
[1777727246832,33.63,78299.61,0.0,-0.98477,3e-05,1.39502]
[1777727251091,33.63,78299.47,0.0,-0.98481,3e-05,1.39116]
[1777727258140,33.63,78299.63,0.0,-0.9848,3e-05,1.39156]
[1777727259572,33.63,78299.63,0.0,-0.9848,3e-05,1.39156]
[1777727259827,33.63,78299.63,0.0,-0.9848,3e-05,1.39156]
[1777727262961,33.63,78299.96,0.0,-0.98479,3e-05,1.39238]
[1777727263079,33.63,78299.96,0.0,-0.98479,3e-05,1.39238]
[1777727263179,33.63,78300.25,0.0,-0.98478,3e-05,1.3931]
[1777727263593,33.63,78300.25,0.0,-0.98478,3e-05,1.3931]
[1777727263828,33.63,78300.25,0.0,-0.98478,3e-05,1.3931]
[1777727264186,33.63,78307.31,0.0,-0.98456,3e-05,1.41073]
[1777727269220,33.63,78306.14,0.0,-0.9846,3e-05,1.4078]
[1777727273527,33.63,78306.44,0.0,-0.98459,3e-05,1.40855]
[1777727273574,33.63,78306.44,0.0,-0.98459,3e-05,1.40855]
[1777727274717,33.63,78306.19,0.0,-0.9846,3e-05,1.40792]
[1777727274835,33.63,78306.19,0.0,-0.9846,3e-05,1.40792]
[1777727275263,33.63,78306.36,0.0,-0.98459,3e-05,1.40835]
[1777727281305,33.63,78306.56,0.0,-0.98459,3e-05,1.40885]
[1777727286340,33.63,78306.79,0.0,-0.98458,3e-05,1.40943]
[1777727290141,33.63,78306.78,0.0,-0.98458,3e-05,1.4094]
[1777727290327,33.63,78306.78,0.0,-0.98458,3e-05,1.4094]
[1777727292026,33.63,78307.08,0.0,-0.98457,3e-05,1.41015]
[1777727292076,33.63,78307.08,0.0,-0.98457,3e-05,1.41015]
[1777727292382,33.63,78307.02,0.0,-0.98457,3e-05,1.41]
[1777727298424,33.63,78306.99,0.0,-0.98457,3e-05,1.40993]
[1777727304542,33.63,78307.0,0.0,-0.98457,3e-05,1.40995]
[1777727304576,33.63,78307.0,0.0,-0.98457,3e-05,1.40995]
[1777727307487,33.63,78300.47,0.0,-0.98478,3e-05,1.39364]
[1777727308973,33.63,78300.47,0.0,-0.98478,3e-05,1.39364]
[1777727309074,33.63,78300.47,0.0,-0.98478,3e-05,1.39364]
[1777727309175,33.63,78298.79,0.0,-0.98483,3e-05,1.38947]
[1777727310000,33.63,78298.79,0.0,-0.98483,3e-05,1.38947]
[1777727310084,33.63,78298.79,0.0,-0.98483,3e-05,1.38947]
[1777727310185,33.63,78299.38,0.0,-0.98481,3e-05,1.39093]
[1777727311225,33.63,78299.38,0.0,-0.98485,3e-05,1.38742]
[1777727316550,33.63,78299.39,0.0,-0.98485,3e-05,1.38745]
[1777727321838,33.63,78299.26,0.0,-0.98485,3e-05,1.38712]
[1777727322077,33.63,78299.26,0.0,-0.98485,3e-05,1.38712]
[1777727323747,33.63,78299.33,0.0,-0.98485,3e-05,1.3873]
[1777727323828,33.63,78299.33,0.0,-0.98485,3e-05,1.3873]
[1777727323902,33.63,78299.22,0.0,-0.98485,3e-05,1.38702]
[1777727329642,33.63,78299.16,0.0,-0.98486,3e-05,1.38688]
[1777727336691,33.63,78299.13,0.0,-0.98486,3e-05,1.3868]
[1777727339261,33.63,78298.98,0.0,-0.98486,3e-05,1.38643]
[1777727339324,33.63,78298.98,0.0,-0.98486,3e-05,1.38643]
[1777727345754,33.63,78298.89,0.0,-0.98486,3e-05,1.38621]
[1777727350789,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727351933,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727352078,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727352139,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727352324,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727352425,33.63,78298.59,0.0,-0.98487,3e-05,1.38546]
[1777727357996,33.63,78298.67,0.0,-0.98487,3e-05,1.38566]
[1777727358074,33.63,78298.67,0.0,-0.98487,3e-05,1.38566]
[1777727358200,33.63,78293.71,0.0,-0.98503,3e-05,1.37342]
[1777727358846,33.63,78290.34,0.0,-0.98513,3e-05,1.36516]
[1777727360240,33.63,78290.34,0.0,-0.98513,3e-05,1.36516]
[1777727360326,33.63,78290.34,0.0,-0.98513,3e-05,1.36516]
[1777727360398,33.63,78289.92,0.0,-0.98514,3e-05,1.36413]
[1777727365894,33.63,78291.4,0.0,-0.9851,3e-05,1.36775]
[1777727366581,33.63,78291.4,0.0,-0.9851,3e-05,1.36775]
[1777727366825,33.63,78291.4,0.0,-0.9851,3e-05,1.36775]
[1777727366902,33.63,78295.72,0.0,-0.98496,3e-05,1.37837]
[1777727371937,33.63,78295.75,0.0,-0.985,3e-05,1.37495]
[1777727379120,33.63,78295.24,0.0,-0.98501,3e-05,1.3737]
[1777727379328,33.63,78295.24,0.0,-0.98501,3e-05,1.3737]
[1777727379429,33.63,78295.27,0.0,-0.98501,3e-05,1.37377]
[1777727379709,33.63,78295.27,0.0,-0.98501,3e-05,1.37377]
[1777727379826,33.63,78295.27,0.0,-0.98501,3e-05,1.37377]
[1777727385028,33.63,78294.88,0.0,-0.98503,3e-05,1.37281]
[1777727390063,33.63,78295.18,0.0,-0.98502,3e-05,1.37355]
[1777727391231,33.63,78295.18,0.0,-0.98502,3e-05,1.37355]
[1777727391324,33.63,78295.18,0.0,-0.98502,3e-05,1.37355]
[1777727392806,33.63,78297.64,0.0,-0.98494,3e-05,1.37961]
[1777727392828,33.63,78297.64,0.0,-0.98494,3e-05,1.37961]
[1777727392908,33.63,78297.64,0.0,-0.98494,3e-05,1.37961]
[1777727396356,33.63,78297.68,0.0,-0.98494,3e-05,1.37971]
[1777727397112,33.63,78308.43,0.0,-0.9846,3e-05,1.40645]
[1777727399126,33.63,78310.66,0.0,-0.98453,3e-05,1.41204]
[1777727400261,33.63,78310.66,0.0,-0.98453,3e-05,1.41204]
[1777727404298,33.63,78311.6,0.0,-0.9845,3e-05,1.41441]
[1777727404357,33.63,78319.04,0.0,-0.98426,3e-05,1.43323]
[1777727405170,33.63,78328.57,0.0,-0.98395,3e-05,1.45762]
[1777727406176,33.63,78329.73,0.0,-0.98391,3e-05,1.46061]
[1777727408043,33.63,78330.25,0.0,-0.9839,3e-05,1.46196]
[1777727413226,33.63,78330.54,0.0,-0.98389,3e-05,1.46271]
[1777727414979,33.63,78330.54,0.0,-0.98389,3e-05,1.46271]
[1777727415240,33.63,78341.33,0.0,-0.98353,3e-05,1.49079]
[1777727416247,33.63,78343.94,0.0,-0.98344,3e-05,1.49764]
[1777727418492,33.63,78345.93,0.0,-0.98337,3e-05,1.50289]
[1777727424303,33.63,78345.82,0.0,-0.98337,3e-05,1.5026]
[1777727425311,33.63,78341.53,0.0,-0.98352,3e-05,1.49131]
[1777727426831,33.63,78341.56,0.0,-0.98352,3e-05,1.49139]
[1777727427187,33.63,78341.56,0.0,-0.98352,3e-05,1.49139]
[1777727427325,33.63,78343.08,0.0,-0.98347,3e-05,1.49538]
[1777727430208,33.63,78343.17,0.0,-0.98346,3e-05,1.49562]
[1777727430519,33.63,78343.17,0.0,-0.98346,3e-05,1.49562]
[1777727433367,33.63,78343.75,0.0,-0.98348,3e-05,1.49345]
[1777727436188,33.63,78344.08,0.0,-0.98347,3e-05,1.49432]
[1777727441423,33.63,78344.22,0.0,-0.98347,3e-05,1.49469]
[1777727442882,33.63,78344.74,0.0,-0.98345,3e-05,1.49606]
[1777727443075,33.63,78344.74,0.0,-0.98345,3e-05,1.49606]
[1777727443437,33.63,78344.39,0.0,-0.98346,3e-05,1.49514]
[1777727448472,33.63,78345.3,0.0,-0.98343,3e-05,1.49753]
[1777727453508,33.63,78345.55,0.0,-0.98342,3e-05,1.49819]
[1777727458543,33.63,78345.63,0.0,-0.98342,3e-05,1.4984]
[1777727463578,33.63,78347.28,0.0,-0.98336,3e-05,1.50275]
[1777727468613,33.63,78348.3,0.0,-0.98333,3e-05,1.50544]
[1777727473648,33.63,78349.22,0.0,-0.9833,3e-05,1.50787]
[1777727478683,33.63,78349.65,0.0,-0.98328,3e-05,1.50901]
[1777727483717,33.63,78353.65,0.0,-0.98315,3e-05,1.51963]
[1777727487746,33.63,78356.46,0.0,-0.98305,3e-05,1.52713]
[1777727488753,33.63,78359.05,0.0,-0.98296,3e-05,1.53406]
[1777727492781,33.63,78359.44,0.0,-0.98299,3e-05,1.53135]
[1777727494797,33.63,78365.52,0.0,-0.98278,3e-05,1.54771]
[1777727499027,33.63,78366.31,0.0,-0.98275,3e-05,1.54984]
[1777727499119,33.63,78369.66,0.0,-0.98263,4e-05,1.55892]
[1777727499837,33.63,78380.07,0.0,-0.98226,4e-05,1.58739]
[1777727501510,33.63,78380.07,0.0,-0.98226,4e-05,1.58739]
[1777727501611,33.63,78374.27,0.0,-0.98247,4e-05,1.57148]
[1777727501858,33.63,78374.27,0.0,-0.98247,4e-05,1.57148]
[1777727502036,33.63,78374.27,0.0,-0.98247,4e-05,1.57148]
[1777727502196,33.63,78374.27,0.0,-0.98247,4e-05,1.57148]
[1777727502239,33.63,78369.48,0.0,-0.98264,4e-05,1.55843]
[1777727502725,33.63,78369.48,0.0,-0.98264,4e-05,1.55843]
[1777727507893,33.63,78366.71,0.0,-0.98274,3e-05,1.55093]
[1777727509706,33.63,78367.71,0.0,-0.9827,4e-05,1.55363]
[1777727509825,33.63,78367.71,0.0,-0.9827,4e-05,1.55363]
[1777727515949,33.63,78364.71,0.0,-0.98281,3e-05,1.54552]
[1777727518276,33.63,78364.37,0.0,-0.98282,3e-05,1.54461]
[1777727518325,33.63,78364.37,0.0,-0.98282,3e-05,1.54461]
[1777727518338,33.63,78361.53,0.0,-0.98292,3e-05,1.53696]
[1777727519246,33.63,78361.53,0.0,-0.98292,3e-05,1.53696]
[1777727519326,33.63,78361.53,0.0,-0.98292,3e-05,1.53696]
[1777727519426,33.63,78361.53,0.0,-0.98292,3e-05,1.53696]
[1777727520838,33.63,78361.46,0.0,-0.98292,3e-05,1.53677]
[1777727520984,33.63,78356.8,0.0,-0.98308,3e-05,1.52429]
[1777727521991,33.63,78354.11,0.0,-0.98317,3e-05,1.51713]
[1777727525575,33.63,78353.82,0.0,-0.98318,3e-05,1.51636]
[1777727525588,33.63,78353.82,0.0,-0.98318,3e-05,1.51636]
[1777727527170,33.63,78353.17,0.0,-0.9832,3e-05,1.51463]
[1777727527326,33.63,78353.17,0.0,-0.9832,3e-05,1.51463]
[1777727527427,33.63,78353.97,0.0,-0.98318,3e-05,1.51675]
[1777727529042,33.63,78349.9,0.0,-0.98332,3e-05,1.50596]
[1777727530347,33.63,78349.9,0.0,-0.98332,3e-05,1.50596]
[1777727530577,33.63,78349.9,0.0,-0.98332,3e-05,1.50596]
[1777727533070,33.63,78346.38,0.0,-0.98343,3e-05,1.49668]
[1777727534157,33.63,78346.38,0.0,-0.98343,3e-05,1.49668]
[1777727534328,33.63,78346.38,0.0,-0.98343,3e-05,1.49668]
[1777727534641,33.63,78346.38,0.0,-0.98343,3e-05,1.49668]
[1777727534677,33.63,78344.12,0.0,-0.98351,3e-05,1.49074]
[1777727534831,33.63,78344.12,0.0,-0.98351,3e-05,1.49074]
[1777727535084,33.63,78341.12,0.0,-0.98361,3e-05,1.48288]
[1777727540053,33.63,78342.48,0.0,-0.98357,3e-05,1.48644]
[1777727540079,33.63,78342.48,0.0,-0.98357,3e-05,1.48644]
[1777727541126,33.63,78349.04,0.0,-0.98334,3e-05,1.50369]
[1777727541963,33.63,78349.04,0.0,-0.98334,3e-05,1.50369]
[1777727542075,33.63,78349.04,0.0,-0.98334,3e-05,1.50369]
[1777727542132,33.63,78349.48,0.0,-0.98333,3e-05,1.50485]
[1777727544147,33.63,78352.39,0.0,-0.98323,3e-05,1.51256]
[1777727544877,33.63,78352.39,0.0,-0.98323,3e-05,1.51256]
[1777727545078,33.63,78352.39,0.0,-0.98323,3e-05,1.51256]
[1777727549182,33.63,78356.19,0.0,-0.9831,3e-05,1.52267]
[1777727551178,33.63,78356.9,0.0,-0.98308,3e-05,1.52456]
[1777727551327,33.63,78356.9,0.0,-0.98308,3e-05,1.52456]
[1777727551409,33.63,78356.9,0.0,-0.98308,3e-05,1.52456]
[1777727551576,33.63,78356.9,0.0,-0.98308,3e-05,1.52456]
[1777727551603,33.63,78356.43,0.0,-0.98313,3e-05,1.51957]
[1777727556232,33.63,78355.94,0.0,-0.98315,3e-05,1.51827]
[1777727556325,33.63,78355.94,0.0,-0.98315,3e-05,1.51827]
[1777727558245,33.63,78352.35,0.0,-0.98327,3e-05,1.50873]
[1777727560317,33.63,78351.79,0.0,-0.98329,3e-05,1.50725]
[1777727560324,33.63,78351.79,0.0,-0.98329,3e-05,1.50725]
[1777727560407,33.63,78351.87,0.0,-0.98329,3e-05,1.50746]
[1777727566301,33.63,78351.66,0.0,-0.98329,3e-05,1.5069]
[1777727569786,33.63,78351.54,0.0,-0.9833,3e-05,1.50659]
[1777727569825,33.63,78351.54,0.0,-0.9833,3e-05,1.50659]
[1777727577377,33.63,78353.63,0.0,-0.98323,3e-05,1.51213]
[1777727577802,33.63,78353.63,0.0,-0.98323,3e-05,1.51213]
[1777727577832,33.63,78353.63,0.0,-0.98323,3e-05,1.51213]
[1777727579648,33.63,78355.58,0.0,-0.98316,3e-05,1.51731]
[1777727579681,33.63,78356.0,0.0,-0.98315,3e-05,1.51842]
[1777727579828,33.63,78356.0,0.0,-0.98315,3e-05,1.51842]
[1777727584257,33.63,78357.92,0.0,-0.98308,3e-05,1.52354]
[1777727584327,33.63,78357.92,0.0,-0.98308,3e-05,1.52354]
[1777727587448,33.63,78362.82,0.0,-0.98291,3e-05,1.53667]
[1777727588079,33.63,78362.82,0.0,-0.98291,3e-05,1.53667]
[1777727588326,33.63,78362.82,0.0,-0.98291,3e-05,1.53667]
[1777727588578,33.63,78362.82,0.0,-0.98291,3e-05,1.53667]
[1777727588676,33.63,78364.98,0.0,-0.98284,3e-05,1.54248]
[1777727588835,33.63,78364.98,0.0,-0.98284,3e-05,1.54248]
[1777727590473,33.63,78362.87,0.0,-0.98291,3e-05,1.5368]
[1777727595504,33.63,78363.78,0.0,-0.98288,3e-05,1.53925]
[1777727598604,33.63,78365.02,0.0,-0.98283,3e-05,1.54259]
[1777727598834,33.63,78366.02,0.0,-0.9828,3e-05,1.54528]
[1777727604568,33.63,78366.43,0.0,-0.98279,3e-05,1.54639]
[1777727607589,33.63,78363.68,0.0,-0.98288,3e-05,1.53898]
[1777727607857,33.63,78363.68,0.0,-0.98288,3e-05,1.53898]
[1777727608079,33.63,78363.68,0.0,-0.98288,3e-05,1.53898]
[1777727609741,33.63,78363.23,0.0,-0.9829,3e-05,1.53777]
[1777727609828,33.63,78362.83,0.0,-0.98291,3e-05,1.53669]
[1777727610610,33.63,78361.84,0.0,-0.98295,3e-05,1.53403]
[1777727615441,33.63,78361.44,0.0,-0.983,3e-05,1.52921]
[1777727615580,33.63,78361.44,0.0,-0.983,3e-05,1.52921]
[1777727616652,33.63,78359.08,0.0,-0.98308,3e-05,1.5229]
[1777727617729,33.63,78359.08,0.0,-0.98308,3e-05,1.5229]
[1777727617828,33.63,78357.52,0.0,-0.98313,3e-05,1.51874]
[1777727618211,33.63,78357.52,0.0,-0.98313,3e-05,1.51874]
[1777727618331,33.63,78357.52,0.0,-0.98313,3e-05,1.51874]
[1777727618666,33.63,78356.14,0.0,-0.98318,3e-05,1.51506]
[1777727623262,33.63,78355.61,0.0,-0.9832,3e-05,1.51366]
[1777727623328,33.63,78355.61,0.0,-0.9832,3e-05,1.51366]
[1777727624708,33.63,78355.82,0.0,-0.98319,3e-05,1.51421]
[1777727625431,33.63,78355.82,0.0,-0.98319,3e-05,1.51421]
[1777727625578,33.63,78355.82,0.0,-0.98319,3e-05,1.51421]
[1777727626722,33.63,78359.01,0.0,-0.98308,3e-05,1.52271]
[1777727627331,33.63,78359.01,0.0,-0.98308,3e-05,1.52271]
[1777727627577,33.63,78359.01,0.0,-0.98308,3e-05,1.52271]
[1777727627729,33.63,78370.42,0.0,-0.98269,4e-05,1.5534]
[1777727628351,33.63,78370.42,0.0,-0.98269,4e-05,1.5534]
[1777727628576,33.63,78370.42,0.0,-0.98269,4e-05,1.5534]
[1777727628735,33.63,78370.43,0.0,-0.98269,4e-05,1.55343]
[1777727630056,33.63,78371.06,0.0,-0.98266,4e-05,1.55513]
[1777727630751,33.63,78393.94,0.0,-0.98184,4e-05,1.61816]
[1777727631758,33.63,78394.31,0.0,-0.98183,4e-05,1.6192]
[1777727632765,33.63,78400.94,0.0,-0.98159,4e-05,1.63783]
[1777727633771,33.63,78409.22,0.0,-0.98128,4e-05,1.66134]
[1777727633798,33.63,78409.22,0.0,-0.98128,4e-05,1.66134]
[1777727634780,33.63,78409.08,0.0,-0.98128,4e-05,1.66094]
[1777727635345,33.63,78409.08,0.0,-0.98128,4e-05,1.66094]
[1777727637801,33.63,78419.36,0.0,-0.98089,4e-05,1.69047]
[1777727638808,33.63,78421.77,0.0,-0.9808,4e-05,1.69745]
[1777727639840,33.63,78421.77,0.0,-0.9808,4e-05,1.69745]
[1777727640822,33.63,78417.62,0.0,-0.98096,4e-05,1.68544]
[1777727641841,33.63,78417.62,0.0,-0.98096,4e-05,1.68544]
[1777727641905,33.63,78412.72,0.0,-0.98115,4e-05,1.67135]
[1777727645241,33.63,78413.05,0.0,-0.98113,4e-05,1.67229]
[1777727645324,33.63,78413.05,0.0,-0.98113,4e-05,1.67229]
[1777727647021,33.63,78410.23,0.0,-0.98124,4e-05,1.66422]
[1777727647076,33.63,78410.23,0.0,-0.98124,4e-05,1.66422]
[1777727647177,33.63,78410.61,0.0,-0.98123,4e-05,1.66531]
[1777727648056,33.63,78410.61,0.0,-0.98123,4e-05,1.66531]
[1777727648074,33.63,78410.61,0.0,-0.98123,4e-05,1.66531]
[1777727649885,33.63,78404.43,0.0,-0.98146,4e-05,1.64771]
[1777727652443,33.63,78404.06,0.0,-0.98147,4e-05,1.64666]
[1777727652581,33.63,78404.06,0.0,-0.98147,4e-05,1.64666]
[1777727653839,33.63,78405.94,0.0,-0.9814,4e-05,1.652]
[1777727654078,33.63,78405.94,0.0,-0.9814,4e-05,1.652]
[1777727654162,33.63,78405.44,0.0,-0.98142,4e-05,1.65057]
[1777727656333,33.63,78404.7,0.0,-0.98145,4e-05,1.64847]
[1777727656934,33.63,78408.07,0.0,-0.98132,4e-05,1.65806]
[1777727662603,33.63,78408.95,0.0,-0.98129,4e-05,1.66057]
[1777727662606,33.63,78409.77,0.0,-0.98126,4e-05,1.66291]
[1777727662830,33.63,78409.77,0.0,-0.98126,4e-05,1.66291]
[1777727665997,33.63,78406.18,0.0,-0.98139,4e-05,1.65268]
[1777727671034,33.63,78405.4,0.0,-0.98146,4e-05,1.64652]
[1777727676067,33.63,78403.11,0.0,-0.98155,4e-05,1.64004]
[1777727681102,33.63,78402.01,0.0,-0.98159,4e-05,1.63693]
[1777727682109,33.63,78398.91,0.0,-0.9817,4e-05,1.6282]
[1777727687143,33.63,78398.25,0.0,-0.98173,4e-05,1.62634]
[1777727692179,33.63,78397.72,0.0,-0.98175,4e-05,1.62486]
[1777727696645,33.63,78397.34,0.0,-0.98176,4e-05,1.62379]
[1777727696829,33.63,78397.34,0.0,-0.98176,4e-05,1.62379]
[1777727698223,33.63,78393.36,0.0,-0.98191,4e-05,1.61265]
[1777727700649,33.63,78393.51,0.0,-0.9819,4e-05,1.61307]
[1777727700826,33.63,78393.51,0.0,-0.9819,4e-05,1.61307]
[1777727700852,33.63,78392.5,0.0,-0.98194,4e-05,1.61026]
[1777727701244,33.63,78389.06,0.0,-0.98206,4e-05,1.60069]
[1777727705827,33.63,78387.41,0.0,-0.98212,4e-05,1.59612]
[1777727705372,33.63,78382.3,0.0,-0.98231,4e-05,1.58202]
[1777727711314,33.63,78377.51,0.0,-0.98248,4e-05,1.56889]
[1777727712973,33.63,78376.17,0.0,-0.98252,4e-05,1.56523]
[1777727713041,33.63,78376.17,0.0,-0.98252,4e-05,1.56523]
[1777727713075,33.63,78376.17,0.0,-0.98252,4e-05,1.56523]
[1777727713328,33.63,78375.89,0.0,-0.98253,4e-05,1.56447]
[1777727715690,33.63,78375.82,0.0,-0.98254,4e-05,1.56428]
[1777727717699,33.63,78375.62,0.0,-0.98254,4e-05,1.56373]
[1777727717704,33.63,78375.62,0.0,-0.98254,4e-05,1.56373]
[1777727717833,33.63,78375.62,0.0,-0.98254,4e-05,1.56373]
[1777727717801,33.63,78375.11,0.0,-0.98256,4e-05,1.56234]
[1777727722393,33.63,78372.94,0.0,-0.98264,4e-05,1.55644]
[1777727722996,33.63,78372.94,0.0,-0.98264,4e-05,1.55644]
[1777727723051,33.63,78372.94,0.0,-0.98264,4e-05,1.55644]
[1777727723077,33.63,78372.94,0.0,-0.98264,4e-05,1.55644]
[1777727723400,33.63,78372.9,0.0,-0.98264,4e-05,1.55633]
[1777727727567,33.63,78371.05,0.0,-0.9827,4e-05,1.55131]
[1777727727577,33.63,78371.05,0.0,-0.9827,4e-05,1.55131]
[1777727727664,33.63,78370.69,0.0,-0.98272,4e-05,1.55034]
[1777727729534,33.63,78369.5,0.0,-0.98276,3e-05,1.54712]
[1777727729579,33.63,78369.5,0.0,-0.98276,3e-05,1.54712]
[1777727729635,33.63,78367.25,0.0,-0.98284,3e-05,1.54105]
[1777727733070,33.63,78366.02,0.0,-0.98292,3e-05,1.53397]
[1777727733326,33.63,78366.02,0.0,-0.98292,3e-05,1.53397]
[1777727733469,33.63,78365.34,0.0,-0.98294,3e-05,1.53214]
[1777727734477,33.63,78361.73,0.0,-0.98307,3e-05,1.52248]
[1777727735675,33.63,78361.73,0.0,-0.98307,3e-05,1.52248]
[1777727735828,33.63,78361.73,0.0,-0.98307,3e-05,1.52248]
[1777727741526,33.63,78360.93,0.0,-0.9831,3e-05,1.52034]
[1777727746562,33.63,78360.71,0.0,-0.9831,3e-05,1.51976]
[1777727747626,33.63,78360.71,0.0,-0.9831,3e-05,1.51976]
[1777727747824,33.63,78360.71,0.0,-0.9831,3e-05,1.51976]
[1777727747981,33.63,78360.03,0.0,-0.98313,3e-05,1.51795]
[1777727748076,33.63,78360.03,0.0,-0.98313,3e-05,1.51795]
[1777727748576,33.63,78360.26,0.0,-0.98312,3e-05,1.51856]
[1777727753611,33.63,78360.16,0.0,-0.98312,3e-05,1.51829]
[1777727755017,33.63,78360.92,0.0,-0.9831,3e-05,1.52032]
[1777727755076,33.63,78360.92,0.0,-0.9831,3e-05,1.52032]
[1777727756632,33.63,78356.98,0.0,-0.98323,3e-05,1.50984]
[1777727758223,33.63,78356.92,0.0,-0.98323,3e-05,1.50968]
[1777727758263,33.63,78356.92,0.0,-0.98323,3e-05,1.50968]
[1777727758325,33.63,78356.92,0.0,-0.98323,3e-05,1.50968]
[1777727758646,33.63,78354.23,0.0,-0.98333,3e-05,1.50255]
[1777727763681,33.63,78353.32,0.0,-0.98336,3e-05,1.50015]
[1777727764255,33.63,78353.32,0.0,-0.98336,3e-05,1.50015]
[1777727764304,33.63,78353.32,0.0,-0.98336,3e-05,1.50015]
[1777727764326,33.63,78353.32,0.0,-0.98336,3e-05,1.50015]
[1777727764688,33.63,78353.1,0.0,-0.98336,3e-05,1.49957]
[1777727769722,33.63,78353.21,0.0,-0.98336,3e-05,1.49986]
[1777727774758,33.63,78353.09,0.0,-0.98336,3e-05,1.49954]
[1777727778187,33.63,78352.98,0.0,-0.98337,3e-05,1.49925]
[1777727778326,33.63,78352.98,0.0,-0.98337,3e-05,1.49925]
[1777727778573,33.63,78352.98,0.0,-0.98337,3e-05,1.49925]
[1777727778831,33.63,78352.98,0.0,-0.98337,3e-05,1.49925]
[1777727778835,33.63,78353.16,0.0,-0.98336,3e-05,1.49973]
[1777727784828,33.63,78353.7,0.0,-0.98334,3e-05,1.50115]
[1777727785816,33.63,78353.7,0.0,-0.98334,3e-05,1.50115]
[1777727785829,33.63,78353.7,0.0,-0.98334,3e-05,1.50115]
[1777727787333,33.63,78353.18,0.0,-0.98336,3e-05,1.49978]
[1777727792884,33.63,78353.32,0.0,-0.9834,3e-05,1.49644]
[1777727797919,33.63,78353.29,0.0,-0.9834,3e-05,1.49636]
[1777727800882,33.63,78353.21,0.0,-0.9834,3e-05,1.49615]
[1777727800937,33.63,78353.21,0.0,-0.9834,3e-05,1.49615]
[1777727800940,33.63,78353.0,0.0,-0.98341,3e-05,1.49559]
[1777727801080,33.63,78353.0,0.0,-0.98341,3e-05,1.49559]
[1777727801947,33.63,78353.11,0.0,-0.9834,3e-05,1.49588]
[1777727811010,33.63,78353.38,0.0,-0.98339,3e-05,1.4966]
[1777727816046,33.63,78353.13,0.0,-0.9834,3e-05,1.49594]
[1777727817997,33.63,78352.15,0.0,-0.98344,3e-05,1.49336]
[1777727818075,33.63,78352.15,0.0,-0.98344,3e-05,1.49336]
[1777727818293,33.63,78352.15,0.0,-0.98344,3e-05,1.49336]
[1777727818328,33.63,78352.15,0.0,-0.98344,3e-05,1.49336]
[1777727818387,33.63,78350.71,0.0,-0.98348,3e-05,1.48957]
[1777727824102,33.63,78350.09,0.0,-0.98351,3e-05,1.48794]
[1777727826886,33.63,78350.09,0.0,-0.98351,3e-05,1.48794]
[1777727827075,33.63,78350.03,0.0,-0.98351,3e-05,1.48779]
[1777727827357,33.63,78350.03,0.0,-0.98351,3e-05,1.48779]
[1777727827577,33.63,78350.03,0.0,-0.98351,3e-05,1.48779]
[1777727827679,33.63,78351.58,0.0,-0.98346,3e-05,1.49186]
[1777727833066,33.63,78351.26,0.0,-0.98347,3e-05,1.49102]
[1777727833076,33.63,78351.26,0.0,-0.98347,3e-05,1.49102]
[1777727833165,33.63,78347.68,0.0,-0.98359,3e-05,1.48163]
[1777727839207,33.63,78346.53,0.0,-0.98363,3e-05,1.47862]
[1777727842108,33.63,78345.64,0.0,-0.98365,3e-05,1.4763]
[1777727842323,33.63,78345.64,0.0,-0.98365,3e-05,1.4763]
[1777727842628,33.63,78345.64,0.0,-0.98365,3e-05,1.4763]
[1777727842828,33.63,78345.64,0.0,-0.98365,3e-05,1.4763]
[1777727842897,33.63,78345.82,0.0,-0.98365,3e-05,1.47677]
[1777727848270,33.63,78344.82,0.0,-0.98368,3e-05,1.47416]
[1777727853305,33.63,78343.06,0.0,-0.98378,3e-05,1.46592]
[1777727854834,33.63,78343.06,0.0,-0.98378,3e-05,1.46592]
[1777727855074,33.63,78342.81,0.0,-0.98379,3e-05,1.46527]
[1777727857333,33.63,78340.82,0.0,-0.98385,3e-05,1.46012]
[1777727859382,33.63,78340.58,0.0,-0.98386,3e-05,1.45949]
[1777727859578,33.63,78340.58,0.0,-0.98386,3e-05,1.45949]
[1777727859598,33.63,78340.58,0.0,-0.98386,3e-05,1.45949]
[1777727859827,33.63,78340.58,0.0,-0.98386,3e-05,1.45949]
[1777727859929,33.63,78340.5,0.0,-0.98387,3e-05,1.45929]
[1777727865389,33.63,78340.56,0.0,-0.98386,3e-05,1.45944]
[1777727868463,33.63,78340.66,0.0,-0.98386,3e-05,1.4597]
[1777727868574,33.63,78340.66,0.0,-0.98386,3e-05,1.4597]
[1777727869223,33.63,78340.34,0.0,-0.98387,3e-05,1.45887]
[1777727869327,33.63,78340.34,0.0,-0.98387,3e-05,1.45887]
[1777727869419,33.63,78340.25,0.0,-0.98387,3e-05,1.45864]
[1777727874453,33.63,78340.01,0.0,-0.98388,3e-05,1.45802]
[1777727879488,33.63,78340.43,0.0,-0.98387,3e-05,1.45911]
[1777727881767,33.63,78340.43,0.0,-0.98387,3e-05,1.45911]
[1777727882509,33.63,78343.64,0.0,-0.98376,3e-05,1.46742]
[1777727887544,33.63,78343.27,0.0,-0.98377,3e-05,1.46646]
[1777727892579,33.63,78343.3,0.0,-0.98377,3e-05,1.46654]
[1777727897616,33.63,78343.34,0.0,-0.98377,3e-05,1.46665]
[1777727898815,33.63,78343.34,0.0,-0.98377,3e-05,1.46665]
[1777727898829,33.63,78343.34,0.0,-0.98377,3e-05,1.46665]
[1777727898912,33.63,78343.34,0.0,-0.98377,3e-05,1.46665]
[1777727904666,33.63,78343.83,0.0,-0.98375,3e-05,1.46792]
[1777727907688,33.63,78346.24,0.0,-0.98367,3e-05,1.47419]
[1777727912722,33.63,78347.15,0.0,-0.98368,3e-05,1.47288]
[1777727919772,33.63,78345.62,0.0,-0.98373,3e-05,1.4689]
[1777727920779,33.63,78347.27,0.0,-0.98368,3e-05,1.47319]
[1777727925813,33.63,78345.93,0.0,-0.98372,3e-05,1.46971]
[1777727930849,33.63,78345.22,0.0,-0.98375,3e-05,1.46786]
[1777727935884,33.63,78345.35,0.0,-0.98374,3e-05,1.4682]
[1777727941926,33.63,78345.42,0.0,-0.98374,3e-05,1.46838]
[1777727946961,33.63,78345.62,0.0,-0.98373,3e-05,1.4689]
[1777727947968,33.63,78343.84,0.0,-0.98379,3e-05,1.46428]
[1777727950989,33.63,78342.13,0.0,-0.98385,3e-05,1.45985]
[1777727954010,33.63,78339.22,0.0,-0.98395,3e-05,1.45233]
[1777727957031,33.63,78336.7,0.0,-0.98403,3e-05,1.44585]
[1777727962066,33.63,78336.23,0.0,-0.98404,3e-05,1.44465]
[1777727965087,33.63,78332.64,0.0,-0.98416,3e-05,1.43546]
[1777727970123,33.63,78330.16,0.0,-0.98424,3e-05,1.42913]
[1777727975157,33.63,78328.43,0.0,-0.98434,3e-05,1.42114]
[1777727980192,33.63,78327.83,0.0,-0.98436,3e-05,1.41962]
[1777727981200,33.63,78325.9,0.0,-0.98442,3e-05,1.41474]
[1777727982207,33.63,78323.5,0.0,-0.9845,3e-05,1.40869]
[1777727986237,33.63,78321.45,0.0,-0.98456,3e-05,1.40353]
[1777727991272,33.63,78321.11,0.0,-0.98457,3e-05,1.40268]
[1777727997315,33.63,78321.36,0.0,-0.98456,3e-05,1.40331]
[1777728002350,33.63,78321.13,0.0,-0.98457,3e-05,1.40273]
[1777728006379,33.63,78329.5,0.0,-0.9843,3e-05,1.42385]
[1777728007385,33.63,78331.25,0.0,-0.98425,3e-05,1.4283]
[1777728014435,33.63,78330.55,0.0,-0.98427,3e-05,1.42652]
[1777728019470,33.63,78329.9,0.0,-0.98429,3e-05,1.42487]
[1777728025512,33.63,78329.97,0.0,-0.98429,3e-05,1.42505]
[1777728035582,33.63,78330.07,0.0,-0.98432,3e-05,1.4217]
[1777728038603,33.63,78331.93,0.0,-0.98426,3e-05,1.42642]
[1777728040616,33.63,78327.15,0.0,-0.98442,3e-05,1.41431]
[1777728045652,33.63,78325.54,0.0,-0.98447,3e-05,1.41025]
[1777728050687,33.63,78324.39,0.0,-0.9845,3e-05,1.40735]
[1777728055722,33.63,78324.35,0.0,-0.98451,3e-05,1.40725]
[1777728058136,33.63,78324.36,0.0,-0.98451,3e-05,1.40727]
[1777728058166,33.63,78324.38,0.0,-0.98451,3e-05,1.40732]
[1777728058744,33.63,78328.74,0.0,-0.98436,3e-05,1.41833]
[1777728059751,33.63,78336.38,0.0,-0.98412,3e-05,1.43777]
[1777728060758,33.63,78333.78,0.0,-0.9842,3e-05,1.43113]
[1777728062094,33.63,78333.78,0.0,-0.9842,3e-05,1.43113]
[1777728062172,33.63,78334.0,0.0,-0.98419,3e-05,1.43169]
[1777728069822,33.63,78336.14,0.0,-0.98412,3e-05,1.43716]
[1777728071024,33.63,78339.05,0.0,-0.98403,3e-05,1.44462]
[1777728072081,33.63,78339.05,0.0,-0.98403,3e-05,1.44462]
[1777728073395,33.63,78339.12,0.0,-0.98403,3e-05,1.4448]
[1777728073574,33.63,78339.12,0.0,-0.98403,3e-05,1.4448]
[1777728073675,33.63,78339.12,0.0,-0.98403,3e-05,1.4448]
[1777728078885,33.63,78336.64,0.0,-0.98411,3e-05,1.43844]
[1777728082912,33.63,78333.95,0.0,-0.9842,3e-05,1.43157]
[1777728085224,33.63,78334.01,0.0,-0.98419,3e-05,1.43172]
[1777728085335,33.63,78334.02,0.0,-0.98419,3e-05,1.43174]
[1777728089487,33.63,78335.13,0.0,-0.98416,3e-05,1.43458]
[1777728089580,33.63,78335.13,0.0,-0.98416,3e-05,1.43458]
[1777728089962,33.63,78334.51,0.0,-0.98418,3e-05,1.43299]
[1777728094997,33.63,78334.38,0.0,-0.98422,3e-05,1.42905]
[1777728100083,33.63,78334.32,0.0,-0.98422,3e-05,1.42889]
[1777728106075,33.63,78333.22,0.0,-0.98426,3e-05,1.42609]
[1777728106468,33.63,78333.22,0.0,-0.98426,3e-05,1.42609]
[1777728106575,33.63,78333.22,0.0,-0.98426,3e-05,1.42609]
[1777728107082,33.63,78331.38,0.0,-0.98432,3e-05,1.42142]
[1777728108017,33.63,78331.38,0.0,-0.98432,3e-05,1.42142]
[1777728108083,33.63,78331.38,0.0,-0.98432,3e-05,1.42142]
[1777728110972,33.63,78330.35,0.0,-0.98435,3e-05,1.41881]
[1777728114131,33.63,78327.86,0.0,-0.98443,3e-05,1.41251]
[1777728115060,33.63,78327.86,0.0,-0.98443,3e-05,1.41251]
[1777728115076,33.63,78327.86,0.0,-0.98443,3e-05,1.41251]
[1777728115154,33.63,78327.86,0.0,-0.98443,3e-05,1.41251]
[1777728116533,33.63,78327.14,0.0,-0.98445,3e-05,1.4107]
[1777728116576,33.63,78327.14,0.0,-0.98445,3e-05,1.4107]
[1777728126216,33.63,78325.54,0.0,-0.98451,3e-05,1.40667]
[1777728127258,33.63,78325.54,0.0,-0.98451,3e-05,1.40667]
[1777728127223,33.63,78323.75,0.0,-0.98456,3e-05,1.40217]
[1777728127324,33.63,78323.75,0.0,-0.98456,3e-05,1.40217]
[1777728128252,33.63,78324.36,0.0,-0.98454,3e-05,1.4037]
[1777728129071,33.63,78324.36,0.0,-0.98454,3e-05,1.4037]
[1777728129259,33.63,78322.68,0.0,-0.9846,3e-05,1.39948]
[1777728129329,33.63,78322.68,0.0,-0.9846,3e-05,1.39948]
[1777728132280,33.63,78318.71,0.0,-0.98472,3e-05,1.38956]
[1777728132545,33.63,78318.71,0.0,-0.98472,3e-05,1.38956]
[1777728132578,33.63,78318.71,0.0,-0.98472,3e-05,1.38956]
[1777728137315,33.63,78315.83,0.0,-0.98481,3e-05,1.3824]
[1777728140672,33.63,78313.83,0.0,-0.98488,3e-05,1.37744]
[1777728141718,33.63,78313.83,0.0,-0.98488,3e-05,1.37744]
[1777728141840,33.63,78313.83,0.0,-0.98488,3e-05,1.37744]
[1777728142080,33.63,78313.83,0.0,-0.98488,3e-05,1.37744]
[1777728142146,33.63,78313.97,0.0,-0.98487,3e-05,1.37779]
[1777728145899,33.63,78312.23,0.0,-0.98493,3e-05,1.37349]
[1777728146079,33.63,78312.23,0.0,-0.98493,3e-05,1.37349]
[1777728146111,33.63,78309.54,0.0,-0.98501,3e-05,1.36686]
[1777728149456,33.63,78310.19,0.0,-0.98499,3e-05,1.36846]
[1777728149580,33.63,78310.19,0.0,-0.98499,3e-05,1.36846]
[1777728150419,33.63,78309.69,0.0,-0.98501,3e-05,1.36723]
[1777728150576,33.63,78309.69,0.0,-0.98501,3e-05,1.36723]
[1777728150598,33.63,78309.79,0.0,-0.985,3e-05,1.36747]
[1777728151413,33.63,78310.13,0.0,-0.98503,3e-05,1.3648]
[1777728156746,33.63,78310.51,0.0,-0.98502,3e-05,1.36573]
[1777728156828,33.63,78310.51,0.0,-0.98502,3e-05,1.36573]
[1777728162491,33.63,78310.12,0.0,-0.98503,3e-05,1.36477]
[1777728164262,33.63,78310.12,0.0,-0.98503,3e-05,1.36477]
[1777728164332,33.63,78310.12,0.0,-0.98503,3e-05,1.36477]
[1777728165406,33.63,78310.23,0.0,-0.98503,3e-05,1.36504]
[1777728165577,33.63,78310.23,0.0,-0.98503,3e-05,1.36504]
[1777728165678,33.63,78310.06,0.0,-0.98503,3e-05,1.36462]
[1777728171689,33.63,78310.43,0.0,-0.98502,3e-05,1.36553]
[1777728171827,33.63,78310.43,0.0,-0.98502,3e-05,1.36553]
[1777728177596,33.63,78309.5,0.0,-0.98505,3e-05,1.36325]
[1777728183296,33.63,78309.43,0.0,-0.98505,3e-05,1.36308]
[1777728183323,33.63,78309.43,0.0,-0.98505,3e-05,1.36308]
[1777728187847,33.63,78309.25,0.0,-0.98506,3e-05,1.36263]
[1777728188077,33.63,78309.25,0.0,-0.98506,3e-05,1.36263]
[1777728190846,33.63,78310.93,0.0,-0.98501,3e-05,1.36676]
[1777728191076,33.63,78310.93,0.0,-0.98501,3e-05,1.36676]
[1777728191177,33.63,78311.19,0.0,-0.985,3e-05,1.3674]
[1777728194604,33.63,78310.64,0.0,-0.98501,3e-05,1.36605]
[1777728194828,33.63,78310.64,0.0,-0.98501,3e-05,1.36605]
[1777728203778,33.63,78310.6,0.0,-0.98502,3e-05,1.36595]
[1777728205612,33.63,78311.37,0.0,-0.98499,3e-05,1.36785]
[1777728205828,33.63,78311.37,0.0,-0.98499,3e-05,1.36785]
[1777728207751,33.63,78310.23,0.0,-0.98503,3e-05,1.36504]
[1777728207827,33.63,78310.23,0.0,-0.98503,3e-05,1.36504]
[1777728207852,33.63,78310.23,0.0,-0.98503,3e-05,1.36504]
[1777728213848,33.63,78310.19,0.0,-0.98507,3e-05,1.36143]
[1777728224925,33.63,78310.26,0.0,-0.98506,3e-05,1.36161]
[1777728225702,33.63,78310.26,0.0,-0.98506,3e-05,1.36161]
[1777728225829,33.63,78310.26,0.0,-0.98506,3e-05,1.36161]
[1777728229799,33.63,78310.2,0.0,-0.98506,3e-05,1.36146]
[1777728229830,33.63,78310.2,0.0,-0.98506,3e-05,1.36146]
[1777728230967,33.63,78307.59,0.0,-0.98515,3e-05,1.35507]
[1777728232108,33.63,78307.59,0.0,-0.98515,3e-05,1.35507]
[1777728232326,33.63,78307.59,0.0,-0.98515,3e-05,1.35507]
[1777728232366,33.63,78307.52,0.0,-0.98515,3e-05,1.35489]
[1777728238083,33.63,78306.84,0.0,-0.98517,3e-05,1.35323]
[1777728238327,33.63,78306.84,0.0,-0.98517,3e-05,1.35323]
[1777728244058,33.63,78306.09,0.0,-0.98519,3e-05,1.3514]
[1777728246674,33.63,78306.09,0.0,-0.98519,3e-05,1.3514]
[1777728246829,33.63,78306.09,0.0,-0.98519,3e-05,1.3514]
[1777728248766,33.63,78305.83,0.0,-0.9852,3e-05,1.35077]
[1777728248844,33.63,78305.83,0.0,-0.9852,3e-05,1.35077]
[1777728249093,33.63,78306.14,0.0,-0.98519,3e-05,1.35152]
[1777728256142,33.63,78303.18,0.0,-0.98528,3e-05,1.34432]
[1777728258032,33.63,78303.03,0.0,-0.98529,3e-05,1.34395]
[1777728258081,33.63,78303.03,0.0,-0.98529,3e-05,1.34395]
[1777728264200,33.63,78302.7,0.0,-0.9853,3e-05,1.34315]
[1777728268309,33.63,78302.11,0.0,-0.98531,3e-05,1.34172]
[1777728268328,33.63,78302.11,0.0,-0.98531,3e-05,1.34172]
[1777728270769,33.63,78302.07,0.0,-0.98532,3e-05,1.34162]
[1777728270826,33.63,78302.07,0.0,-0.98532,3e-05,1.34162]
[1777728271249,33.63,78302.21,0.0,-0.98535,3e-05,1.33849]
[1777728277290,33.63,78300.58,0.0,-0.9854,3e-05,1.33454]
[1777728278290,33.63,78300.58,0.0,-0.9854,3e-05,1.33454]
[1777728278327,33.63,78300.58,0.0,-0.9854,3e-05,1.33454]
[1777728283055,33.63,78299.89,0.0,-0.98542,3e-05,1.33288]
[1777728283078,33.63,78299.89,0.0,-0.98542,3e-05,1.33288]
[1777728283406,33.63,78299.89,0.0,-0.98542,3e-05,1.33288]
[1777728283577,33.63,78299.61,0.0,-0.98543,3e-05,1.3322]
[1777728284342,33.63,78299.66,0.0,-0.98543,3e-05,1.33232]
[1777728289378,33.63,78299.73,0.0,-0.98542,3e-05,1.33249]
[1777728294413,33.63,78300.91,0.0,-0.98539,3e-05,1.33534]
[1777728294630,33.63,78300.91,0.0,-0.98539,3e-05,1.33534]
[1777728294831,33.63,78300.91,0.0,-0.98539,3e-05,1.33534]
[1777728295420,33.63,78303.79,0.0,-0.9853,3e-05,1.34232]
[1777728297188,33.63,78303.99,0.0,-0.98529,3e-05,1.34281]
[1777728297328,33.63,78303.99,0.0,-0.98529,3e-05,1.34281]
[1777728297434,33.63,78303.96,0.0,-0.98529,3e-05,1.34273]
[1777728301573,33.63,78305.19,0.0,-0.98526,3e-05,1.34572]
[1777728301829,33.63,78305.19,0.0,-0.98526,3e-05,1.34572]
[1777728307504,33.63,78303.93,0.0,-0.9853,3e-05,1.34266]
[1777728314554,33.63,78302.47,0.0,-0.98534,3e-05,1.33912]
[1777728319589,33.63,78302.31,0.0,-0.98535,3e-05,1.33873]
[1777728328652,33.63,78302.31,0.0,-0.98535,3e-05,1.33873]
[1777728331672,33.63,78303.01,0.0,-0.98536,3e-05,1.33695]
[1777728336708,33.63,78302.53,0.0,-0.98537,3e-05,1.33579]
[1777728342749,33.63,78302.64,0.0,-0.98537,3e-05,1.33606]
[1777728348796,33.63,78302.44,0.0,-0.98538,3e-05,1.33557]
[1777728351041,33.63,78302.41,0.0,-0.98538,3e-05,1.3355]
[1777728351077,33.63,78302.41,0.0,-0.98538,3e-05,1.3355]
[1777728354572,33.63,78303.78,0.0,-0.98534,3e-05,1.33882]
[1777728354833,33.63,78303.78,0.0,-0.98534,3e-05,1.33882]
[1777728354840,33.63,78302.58,0.0,-0.98537,3e-05,1.33591]
[1777728359875,33.63,78304.82,0.0,-0.9853,3e-05,1.34134]
[1777728364909,33.63,78304.85,0.0,-0.9853,3e-05,1.34141]
[1777728369945,33.63,78304.8,0.0,-0.98531,3e-05,1.34129]
[1777728370952,33.63,78308.45,0.0,-0.98519,3e-05,1.35018]
[1777728375987,33.63,78307.78,0.0,-0.98521,3e-05,1.34854]
[1777728381022,33.63,78308.33,0.0,-0.9852,3e-05,1.34988]
[1777728389079,33.63,78308.36,0.0,-0.9852,3e-05,1.34996]
[1777728393107,33.63,78308.6,0.0,-0.98523,3e-05,1.34705]
[1777728398142,33.63,78307.68,0.0,-0.98525,3e-05,1.34481]
[1777728406199,33.63,78307.66,0.0,-0.98525,3e-05,1.34476]
[1777728411233,33.63,78307.6,0.0,-0.98526,3e-05,1.34461]
[1777728416268,33.63,78308.42,0.0,-0.98523,3e-05,1.34661]
[1777728421303,33.63,78307.61,0.0,-0.98526,3e-05,1.34464]
[1777728426338,33.63,78307.7,0.0,-0.98525,3e-05,1.34486]
[1777728435401,33.63,78306.93,0.0,-0.98528,3e-05,1.34299]
[1777728442450,33.63,78307.01,0.0,-0.98527,3e-05,1.34318]
[1777728448492,33.63,78307.02,0.0,-0.98527,3e-05,1.3432]
[1777728451513,33.63,78306.84,0.0,-0.98532,3e-05,1.33928]
[1777728456548,33.63,78306.06,0.0,-0.98534,3e-05,1.33739]
[1777728461583,33.63,78305.31,0.0,-0.98536,3e-05,1.33558]
[1777728467625,33.63,78305.22,0.0,-0.98537,3e-05,1.33536]
[1777728478703,33.63,78303.55,0.0,-0.98542,3e-05,1.33132]
[1777728483738,33.63,78302.89,0.0,-0.98544,3e-05,1.32973]
[1777728488773,33.63,78302.72,0.0,-0.98544,3e-05,1.32932]
[1777728493808,33.63,78303.91,0.0,-0.98541,3e-05,1.33219]
[1777728498843,33.63,78302.82,0.0,-0.98544,3e-05,1.32956]
[1777728503878,33.63,78303.01,0.0,-0.98543,3e-05,1.33002]
[1777728509920,33.63,78303.22,0.0,-0.98543,3e-05,1.33052]
[1777728511934,33.63,78302.92,0.0,-0.98547,3e-05,1.32634]
[1777728516969,33.63,78302.95,0.0,-0.98547,3e-05,1.32641]
[1777728524018,33.63,78302.78,0.0,-0.98548,3e-05,1.326]
[1777728535095,33.63,78302.72,0.0,-0.98548,3e-05,1.32586]
[1777728543150,33.63,78303.21,0.0,-0.98546,3e-05,1.32704]
[1777728549193,33.63,78303.21,0.0,-0.98546,3e-05,1.32704]
[1777728558256,33.63,78302.92,0.0,-0.98547,3e-05,1.32634]
[1777728564298,33.63,78302.9,0.0,-0.98547,3e-05,1.32629]
[1777728569335,33.63,78300.98,0.0,-0.98553,3e-05,1.32167]
[1777728575376,33.63,78299.95,0.0,-0.9856,3e-05,1.31575]
[1777728580410,33.63,78300.39,0.0,-0.98559,3e-05,1.31681]
[1777728585446,33.63,78300.29,0.0,-0.98559,3e-05,1.31657]
[1777728590481,33.63,78299.98,0.0,-0.9856,3e-05,1.31582]
[1777728595516,33.63,78301.19,0.0,-0.98556,3e-05,1.31872]
[1777728601557,33.63,78300.48,0.0,-0.98558,3e-05,1.31702]
[1777728607600,33.63,78300.7,0.0,-0.98558,3e-05,1.31755]
[1777728612634,33.63,78300.58,0.0,-0.98558,3e-05,1.31726]
[1777728617670,33.63,78300.27,0.0,-0.98559,3e-05,1.31652]
[1777728622705,33.63,78300.24,0.0,-0.98559,3e-05,1.31645]
[1777728627740,33.63,78300.07,0.0,-0.9856,3e-05,1.31604]
[1777728631768,33.63,78300.45,0.0,-0.98562,3e-05,1.3135]
[1777728642845,33.63,78300.13,0.0,-0.98563,3e-05,1.31274]
[1777728647880,33.63,78299.96,0.0,-0.98563,3e-05,1.31233]
[1777728653922,33.63,78299.84,0.0,-0.98564,3e-05,1.31205]
[1777728664999,33.63,78298.64,0.0,-0.98567,3e-05,1.30918]
[1777728672051,33.63,78298.52,0.0,-0.98568,3e-05,1.3089]
[1777728678094,33.63,78298.41,0.0,-0.98568,3e-05,1.30863]
[1777728683129,33.63,78298.45,0.0,-0.98568,3e-05,1.30873]
[1777728688165,33.63,78298.14,0.0,-0.98569,3e-05,1.30799]
[1777728693200,33.63,78297.89,0.0,-0.98573,3e-05,1.30396]
[1777728698235,33.63,78297.92,0.0,-0.98573,3e-05,1.30403]
[1777728703270,33.63,78297.35,0.0,-0.98575,3e-05,1.30268]
[1777728711326,33.63,78296.17,0.0,-0.98578,3e-05,1.29987]
[1777728716361,33.63,78295.74,0.0,-0.9858,3e-05,1.29885]
[1777728722403,33.63,78297.36,0.0,-0.98575,3e-05,1.3027]
[1777728727437,33.63,78296.7,0.0,-0.98577,3e-05,1.30113]
[1777728732473,33.63,78296.87,0.0,-0.98576,3e-05,1.30154]
[1777728737508,33.63,78297.47,0.0,-0.98575,3e-05,1.30296]
[1777728742543,33.63,78297.7,0.0,-0.98574,3e-05,1.30351]
[1777728747578,33.63,78297.67,0.0,-0.98574,3e-05,1.30344]
[1777728752614,33.63,78297.19,0.0,-0.98579,3e-05,1.29887]
[1777728757649,33.63,78297.3,0.0,-0.98579,3e-05,1.29913]
[1777728762685,33.63,78300.94,0.0,-0.98568,3e-05,1.30779]
[1777728767720,33.63,78299.76,0.0,-0.98571,3e-05,1.30498]
[1777728771749,33.63,78302.34,0.0,-0.98564,3e-05,1.31113]
[1777728776784,33.63,78303.61,0.0,-0.9856,3e-05,1.31417]
[1777728781819,33.63,78303.43,0.0,-0.9856,3e-05,1.31374]
[1777728787861,33.63,78303.49,0.0,-0.9856,3e-05,1.31388]
[1777728795916,33.63,78303.57,0.0,-0.9856,3e-05,1.31408]
[1777728805986,33.63,78303.6,0.0,-0.9856,3e-05,1.31415]
[1777728811022,33.63,78304.0,0.0,-0.98562,3e-05,1.31166]
[1777728816057,33.63,78303.75,0.0,-0.98563,3e-05,1.31106]
[1777728821092,33.63,78303.77,0.0,-0.98563,3e-05,1.31111]
[1777728826127,33.63,78303.86,0.0,-0.98563,3e-05,1.31132]
[1777728831162,33.63,78303.73,0.0,-0.98563,3e-05,1.31101]
[1777728836197,33.63,78304.16,0.0,-0.98562,3e-05,1.31204]
[1777728841232,33.63,78303.15,0.0,-0.98565,3e-05,1.30962]
[1777728850295,33.63,78303.41,0.0,-0.98564,3e-05,1.31025]
[1777728855330,33.63,78303.6,0.0,-0.98563,3e-05,1.3107]
[1777728861371,33.63,78301.89,0.0,-0.98569,3e-05,1.30662]
[1777728866407,33.63,78300.96,0.0,-0.98571,3e-05,1.3044]
[1777728871442,33.63,78300.86,0.0,-0.98575,3e-05,1.30073]
[1777728878490,33.63,78302.03,0.0,-0.98572,3e-05,1.30351]
[1777728883526,33.63,78302.79,0.0,-0.98569,3e-05,1.30532]
[1777728888560,33.63,78304.64,0.0,-0.98564,3e-05,1.30974]
[1777728898634,33.63,78304.67,0.0,-0.98564,3e-05,1.30981]
[1777728903669,33.63,78303.71,0.0,-0.98567,3e-05,1.30752]
[1777728909710,33.63,78303.01,0.0,-0.98569,3e-05,1.30585]
[1777728915753,33.63,78303.03,0.0,-0.98569,3e-05,1.30589]
[1777728920789,33.63,78302.38,0.0,-0.98571,3e-05,1.30435]
[1777728925824,33.63,78301.03,0.0,-0.98575,3e-05,1.30113]
[1777728930859,33.63,78300.62,0.0,-0.98576,3e-05,1.30016]
[1777728931866,33.63,78300.69,0.0,-0.98579,3e-05,1.2969]
[1777728936900,33.63,78301.11,0.0,-0.98578,3e-05,1.29789]
[1777728941935,33.63,78301.24,0.0,-0.98578,3e-05,1.2982]
[1777728946971,33.63,78300.99,0.0,-0.98578,3e-05,1.29761]
[1777728952008,33.63,78300.58,0.0,-0.9858,3e-05,1.29663]
[1777728959057,33.63,78300.27,0.0,-0.98581,3e-05,1.2959]
[1777728964092,33.63,78299.43,0.0,-0.98583,3e-05,1.29391]
[1777728969126,33.63,78299.15,0.0,-0.98584,3e-05,1.29325]
[1777728974161,33.63,78299.06,0.0,-0.98584,3e-05,1.29303]
[1777728980203,33.63,78298.63,0.0,-0.98586,3e-05,1.29202]
[1777728985239,33.63,78299.05,0.0,-0.98584,3e-05,1.29301]
[1777728990274,33.63,78298.94,0.0,-0.98585,3e-05,1.29275]
[1777728991281,33.63,78299.2,0.0,-0.98587,3e-05,1.28994]
[1777728996315,33.63,78299.78,0.0,-0.98586,3e-05,1.29132]
[1777729002358,33.63,78298.86,0.0,-0.98588,3e-05,1.28914]
[1777729007394,33.63,78298.99,0.0,-0.98588,3e-05,1.28945]
[1777729012427,33.63,78298.34,0.0,-0.9859,3e-05,1.28791]
[1777729017467,33.63,78298.65,0.0,-0.98589,3e-05,1.28865]
[1777729022502,33.63,78298.27,0.0,-0.9859,3e-05,1.28775]
[1777729028543,33.63,78298.0,0.0,-0.98591,3e-05,1.28711]
[1777729033579,33.63,78298.22,0.0,-0.9859,3e-05,1.28763]
[1777729038613,33.63,78298.1,0.0,-0.98591,3e-05,1.28735]
[1777729044656,33.63,78298.62,0.0,-0.98589,3e-05,1.28858]
[1777729049691,33.63,78298.56,0.0,-0.98589,3e-05,1.28843]
[1777729051705,33.63,78298.81,0.0,-0.98592,3e-05,1.28561]
[1777729056740,33.63,78298.92,0.0,-0.98592,3e-05,1.28587]
[1777729061778,33.63,78298.94,0.0,-0.98592,3e-05,1.28591]
[1777729066814,33.63,78299.33,0.0,-0.98591,3e-05,1.28683]
[1777729071849,33.63,78300.84,0.0,-0.98586,3e-05,1.2904]
[1777729076883,33.63,78299.29,0.0,-0.98591,3e-05,1.28674]
[1777729081919,33.63,78299.34,0.0,-0.98591,3e-05,1.28686]
[1777729091989,33.63,78299.35,0.0,-0.98591,3e-05,1.28688]
[1777729097024,33.63,78299.63,0.0,-0.9859,3e-05,1.28754]
[1777729102059,33.63,78301.27,0.0,-0.98585,3e-05,1.29142]
[1777729107093,33.63,78302.11,0.0,-0.98582,3e-05,1.29341]
[1777729113136,33.63,78302.49,0.0,-0.98585,3e-05,1.29088]
[1777729119178,33.63,78302.61,0.0,-0.98584,3e-05,1.29116]
[1777729126228,33.63,78302.25,0.0,-0.98586,3e-05,1.29031]
[1777729132270,33.63,78301.86,0.0,-0.98587,3e-05,1.28939]
[1777729137305,33.63,78301.67,0.0,-0.98587,3e-05,1.28894]
[1777729146367,33.63,78302.86,0.0,-0.98584,3e-05,1.29175]
[1777729151403,33.63,78302.1,0.0,-0.98586,3e-05,1.28996]
[1777729156438,33.63,78302.14,0.0,-0.98586,3e-05,1.29005]
[1777729161473,33.63,78302.46,0.0,-0.98585,3e-05,1.29081]
[1777729167515,33.63,78301.48,0.0,-0.98588,3e-05,1.28849]
[1777729171544,33.63,78301.36,0.0,-0.98592,3e-05,1.28479]
[1777729176581,33.63,78301.37,0.0,-0.98592,3e-05,1.28481]
[1777729190680,33.63,78301.2,0.0,-0.98592,3e-05,1.28441]
[1777729200754,33.63,78301.38,0.0,-0.98592,3e-05,1.28484]
[1777729205789,33.63,78302.08,0.0,-0.9859,3e-05,1.28649]
[1777729210824,33.63,78305.76,0.0,-0.98579,3e-05,1.2952]
[1777729211832,33.63,78308.57,0.0,-0.9857,3e-05,1.30188]
[1777729213845,33.63,78311.98,0.0,-0.9856,3e-05,1.31002]
[1777729218880,33.63,78311.48,0.0,-0.98561,3e-05,1.30882]
[1777729223915,33.63,78311.41,0.0,-0.98562,3e-05,1.30866]
[1777729229959,33.63,78311.38,0.0,-0.98562,3e-05,1.30858]
[1777729231973,33.63,78311.42,0.0,-0.98565,3e-05,1.30522]
[1777729237008,33.63,78311.88,0.0,-0.98564,3e-05,1.30632]
[1777729240030,33.63,78314.05,0.0,-0.98557,3e-05,1.31151]
[1777729247079,33.63,78314.07,0.0,-0.98557,3e-05,1.31156]
[1777729252115,33.63,78318.11,0.0,-0.98545,3e-05,1.32128]
[1777729254129,33.63,78321.57,0.0,-0.98534,3e-05,1.32964]
[1777729257150,33.63,78323.84,0.0,-0.98527,3e-05,1.33515]
[1777729260171,33.63,78326.74,0.0,-0.98518,3e-05,1.34221]
[1777729263191,33.63,78328.88,0.0,-0.98512,3e-05,1.34744]
[1777729264085,33.63,78328.91,0.0,-0.98511,3e-05,1.34752]
[1777729269234,33.63,78328.61,0.0,-0.98512,3e-05,1.34678]
[1777729279305,33.63,78329.28,0.0,-0.9851,3e-05,1.34842]
[1777729281254,33.63,78329.41,0.0,-0.9851,3e-05,1.34874]
[1777729281325,33.63,78329.41,0.0,-0.9851,3e-05,1.34874]
[1777729282729,33.63,78329.59,0.0,-0.98509,3e-05,1.34918]
[1777729282828,33.63,78329.59,0.0,-0.98509,3e-05,1.34918]
[1777729284340,33.63,78329.66,0.0,-0.98509,3e-05,1.34935]
[1777729292396,33.63,78329.7,0.0,-0.98513,3e-05,1.34592]
[1777729295348,33.63,78329.7,0.0,-0.98513,3e-05,1.34592]
[1777729295577,33.63,78329.7,0.0,-0.98513,3e-05,1.34592]
[1777729299445,33.63,78333.4,0.0,-0.98501,3e-05,1.355]
[1777729301036,33.63,78333.46,0.0,-0.98501,3e-05,1.35515]
[1777729301076,33.63,78333.46,0.0,-0.98501,3e-05,1.35515]
[1777729302603,33.63,78334.02,0.0,-0.98499,3e-05,1.35653]
[1777729302827,33.63,78332.72,0.0,-0.98503,3e-05,1.35333]
[1777729302680,33.63,78332.72,0.0,-0.98503,3e-05,1.35333]
[1777729308507,33.63,78330.37,0.0,-0.98511,3e-05,1.34756]
[1777729309519,33.63,78330.37,0.0,-0.98511,3e-05,1.34756]
[1777729309576,33.63,78330.37,0.0,-0.98511,3e-05,1.34756]
[1777729315556,33.63,78328.81,0.0,-0.98515,3e-05,1.34375]
[1777729321598,33.63,78329.11,0.0,-0.98515,3e-05,1.34448]
[1777729325711,33.63,78328.78,0.0,-0.98516,3e-05,1.34367]
[1777729325825,33.63,78328.78,0.0,-0.98516,3e-05,1.34367]
[1777729325950,33.63,78328.78,0.0,-0.98516,3e-05,1.34367]
[1777729326077,33.63,78328.78,0.0,-0.98516,3e-05,1.34367]
[1777729326634,33.63,78328.9,0.0,-0.98515,3e-05,1.34397]
[1777729331669,33.63,78329.76,0.0,-0.98513,3e-05,1.34607]
[1777729331693,33.63,78329.76,0.0,-0.98513,3e-05,1.34607]
[1777729331826,33.63,78329.76,0.0,-0.98513,3e-05,1.34607]
[1777729337711,33.63,78329.72,0.0,-0.98513,3e-05,1.34597]
[1777729339043,33.63,78329.72,0.0,-0.98513,3e-05,1.34597]
[1777729339076,33.63,78329.72,0.0,-0.98513,3e-05,1.34597]
[1777729340756,33.63,78329.69,0.0,-0.98513,3e-05,1.3459]
[1777729340828,33.63,78329.69,0.0,-0.98513,3e-05,1.3459]
[1777729340858,33.63,78329.76,0.0,-0.98513,3e-05,1.34607]
[1777729346775,33.63,78329.54,0.0,-0.98513,3e-05,1.34553]
[1777729351810,33.63,78329.35,0.0,-0.98518,3e-05,1.34154]
[1777729358859,33.63,78329.68,0.0,-0.98517,3e-05,1.34235]
[1777729363894,33.63,78329.69,0.0,-0.98516,3e-05,1.34237]
[1777729366471,33.63,78329.69,0.0,-0.98516,3e-05,1.34237]
[1777729366574,33.63,78329.69,0.0,-0.98516,3e-05,1.34237]
[1777729371951,33.63,78330.33,0.0,-0.98515,3e-05,1.34393]
[1777729374027,33.63,78330.2,0.0,-0.98515,3e-05,1.34362]
[1777729374074,33.63,78330.2,0.0,-0.98515,3e-05,1.34362]
[1777729374140,33.63,78330.2,0.0,-0.98515,3e-05,1.34362]
[1777729374326,33.63,78330.2,0.0,-0.98515,3e-05,1.34362]
[1777729374346,33.63,78330.2,0.0,-0.98515,3e-05,1.34362]
[1777729379293,33.63,78332.09,0.0,-0.98509,3e-05,1.34824]
[1777729379323,33.63,78332.09,0.0,-0.98509,3e-05,1.34824]
[1777729382635,33.63,78334.81,0.0,-0.985,3e-05,1.35492]
[1777729382677,33.63,78339.14,0.0,-0.98487,3e-05,1.36561]
[1777729382827,33.63,78339.14,0.0,-0.98487,3e-05,1.36561]
[1777729383320,33.63,78339.14,0.0,-0.98487,3e-05,1.36561]
[1777729383578,33.63,78339.14,0.0,-0.98487,3e-05,1.36561]
[1777729383677,33.63,78341.49,0.0,-0.98479,3e-05,1.37144]
[1777729389073,33.63,78341.38,0.0,-0.9848,3e-05,1.37117]
[1777729395121,33.63,78341.25,0.0,-0.9848,3e-05,1.37084]
[1777729400629,33.63,78341.68,0.0,-0.98479,3e-05,1.37191]
[1777729400826,33.63,78341.54,0.0,-0.98479,3e-05,1.37156]
[1777729405903,33.63,78342.69,0.0,-0.98475,3e-05,1.37442]
[1777729406075,33.63,78342.69,0.0,-0.98475,3e-05,1.37442]
[1777729406198,33.63,78342.5,0.0,-0.98476,3e-05,1.37395]
[1777729409516,33.63,78342.39,0.0,-0.98476,3e-05,1.37368]
[1777729409575,33.63,78342.39,0.0,-0.98476,3e-05,1.37368]
[1777729411234,33.63,78343.49,0.0,-0.98477,3e-05,1.37283]
[1777729418186,33.63,78343.03,0.0,-0.98478,3e-05,1.37169]
[1777729418325,33.63,78343.03,0.0,-0.98478,3e-05,1.37169]
[1777729420516,33.63,78343.07,0.0,-0.98478,3e-05,1.37179]
[1777729420580,33.63,78343.07,0.0,-0.98478,3e-05,1.37179]
[1777729420677,33.63,78343.13,0.0,-0.98478,3e-05,1.37194]
[1777729426342,33.63,78343.18,0.0,-0.98478,3e-05,1.37206]
[1777729428061,33.63,78343.05,0.0,-0.98478,3e-05,1.37174]
[1777729428075,33.63,78343.05,0.0,-0.98478,3e-05,1.37174]
[1777729433390,33.63,78344.4,0.0,-0.98474,3e-05,1.3751]
[1777729434631,33.63,78344.4,0.0,-0.98474,3e-05,1.3751]
[1777729434830,33.63,78345.15,0.0,-0.98471,3e-05,1.37697]
[1777729436596,33.63,78345.03,0.0,-0.98472,3e-05,1.37667]
[1777729436678,33.63,78344.85,0.0,-0.98472,3e-05,1.37622]
[1777729436834,33.63,78344.85,0.0,-0.98472,3e-05,1.37622]
[1777729442241,33.63,78344.76,0.0,-0.98473,3e-05,1.376]
[1777729442325,33.63,78344.76,0.0,-0.98473,3e-05,1.376]
[1777729443460,33.63,78347.37,0.0,-0.98464,3e-05,1.38251]
[1777729445350,33.63,78347.49,0.0,-0.98464,3e-05,1.38281]
[1777729445578,33.63,78347.49,0.0,-0.98464,3e-05,1.38281]
[1777729445679,33.63,78352.19,0.0,-0.98449,3e-05,1.39461]
[1777729446527,33.63,78352.19,0.0,-0.98449,3e-05,1.39461]
[1777729446579,33.63,78352.19,0.0,-0.98449,3e-05,1.39461]
[1777729446678,33.63,78351.6,0.0,-0.98451,3e-05,1.39312]
[1777729452523,33.63,78351.11,0.0,-0.98452,3e-05,1.39189]
[1777729452854,33.63,78351.11,0.0,-0.98452,3e-05,1.39189]
[1777729453075,33.63,78351.11,0.0,-0.98452,3e-05,1.39189]
[1777729453530,33.63,78353.29,0.0,-0.98445,3e-05,1.39738]
[1777729459571,33.63,78354.18,0.0,-0.98442,3e-05,1.39962]
[1777729460739,33.63,78354.18,0.0,-0.98442,3e-05,1.39962]
[1777729460826,33.63,78354.3,0.0,-0.98442,3e-05,1.39993]
[1777729461586,33.63,78354.0,0.0,-0.98443,3e-05,1.39917]
[1777729466119,33.63,78354.27,0.0,-0.98442,3e-05,1.39985]
[1777729474676,33.63,78354.57,0.0,-0.98445,3e-05,1.39698]
[1777729479384,33.63,78354.6,0.0,-0.98445,3e-05,1.39706]
[1777729479576,33.63,78354.6,0.0,-0.98445,3e-05,1.39706]
[1777729479711,33.63,78354.18,0.0,-0.98446,3e-05,1.396]
[1777729485754,33.63,78354.49,0.0,-0.98445,3e-05,1.39678]
[1777729490789,33.63,78358.29,0.0,-0.98433,3e-05,1.40639]
[1777729496830,33.63,78359.24,0.0,-0.9843,3e-05,1.4088]
[1777729502348,33.63,78358.54,0.0,-0.98432,3e-05,1.40702]
[1777729507908,33.63,78358.55,0.0,-0.98432,3e-05,1.40705]
[1777729512943,33.63,78358.07,0.0,-0.98434,3e-05,1.40583]
[1777729520999,33.63,78358.07,0.0,-0.98434,3e-05,1.40583]
[1777729526034,33.63,78358.03,0.0,-0.98434,3e-05,1.40573]
[1777729531069,33.63,78356.55,0.0,-0.98442,3e-05,1.39835]
[1777729536104,33.63,78356.54,0.0,-0.98442,3e-05,1.39833]
[1777729542147,33.63,78356.36,0.0,-0.98443,3e-05,1.39787]
[1777729549196,33.63,78356.76,0.0,-0.98442,3e-05,1.39888]
[1777729554232,33.63,78357.13,0.0,-0.9844,3e-05,1.39982]
[1777729556718,33.63,78356.98,0.0,-0.98441,3e-05,1.39944]
[1777729556826,33.63,78356.98,0.0,-0.98441,3e-05,1.39944]
[1777729556819,33.63,78357.1,0.0,-0.98441,3e-05,1.39974]
[1777729562288,33.63,78357.0,0.0,-0.98441,3e-05,1.39949]
[1777729566316,33.63,78352.9,0.0,-0.98454,3e-05,1.38916]
[1777729567323,33.63,78349.73,0.0,-0.98464,3e-05,1.38122]
[1777729572358,33.63,78347.82,0.0,-0.98471,3e-05,1.37645]
[1777729577394,33.63,78345.61,0.0,-0.98478,3e-05,1.37094]
[1777729583436,33.63,78344.31,0.0,-0.98482,3e-05,1.36771]
[1777729588471,33.63,78344.3,0.0,-0.98482,3e-05,1.36769]
[1777729591492,33.63,78344.37,0.0,-0.98485,3e-05,1.36429]
[1777729595520,33.63,78340.37,0.0,-0.98498,3e-05,1.35441]
[1777729600555,33.63,78340.46,0.0,-0.98498,3e-05,1.35463]
[1777729603575,33.63,78342.73,0.0,-0.98491,3e-05,1.36023]
[1777729608611,33.63,78342.75,0.0,-0.98491,3e-05,1.36028]
[1777729613646,33.63,78342.47,0.0,-0.98491,3e-05,1.35959]
[1777729622709,33.63,78342.21,0.0,-0.98492,3e-05,1.35895]
[1777729627743,33.63,78343.77,0.0,-0.98487,3e-05,1.3628]
[1777729633786,33.63,78343.16,0.0,-0.98489,3e-05,1.36129]
[1777729638822,33.63,78342.72,0.0,-0.98491,3e-05,1.36021]
[1777729643857,33.63,78342.93,0.0,-0.9849,3e-05,1.36072]
[1777729648892,33.63,78343.29,0.0,-0.98489,3e-05,1.36161]
[1777729653927,33.63,78343.39,0.0,-0.98492,3e-05,1.35829]
[1777729659969,33.63,78342.38,0.0,-0.98496,3e-05,1.3558]
[1777729665007,33.63,78342.19,0.0,-0.98496,3e-05,1.35533]
[1777729674067,33.63,78342.18,0.0,-0.98496,3e-05,1.35531]
[1777729680109,33.63,78342.27,0.0,-0.98496,3e-05,1.35553]
[1777729686152,33.63,78342.46,0.0,-0.98495,3e-05,1.356]
[1777729691187,33.63,78343.54,0.0,-0.98492,3e-05,1.35867]
[1777729699242,33.63,78342.48,0.0,-0.98495,3e-05,1.35605]
[1777729704277,33.63,78342.44,0.0,-0.98495,3e-05,1.35595]
[1777729709313,33.63,78342.3,0.0,-0.98496,3e-05,1.3556]
[1777729714348,33.63,78340.93,0.0,-0.98504,3e-05,1.34868]
[1777729719383,33.63,78340.89,0.0,-0.98504,3e-05,1.34858]
[1777729724418,33.63,78340.56,0.0,-0.98505,3e-05,1.34777]
[1777729730464,33.63,78340.91,0.0,-0.98504,3e-05,1.34863]
[1777729735499,33.63,78340.65,0.0,-0.98505,3e-05,1.34799]
[1777729742549,33.63,78340.44,0.0,-0.98505,3e-05,1.34747]
[1777729748591,33.63,78340.67,0.0,-0.98505,3e-05,1.34804]
[1777729753626,33.63,78340.62,0.0,-0.98505,3e-05,1.34791]
[1777729758661,33.63,78340.6,0.0,-0.98505,3e-05,1.34787]
[1777729763696,33.63,78340.49,0.0,-0.98505,3e-05,1.34759]
[1777729768731,33.63,78340.41,0.0,-0.98506,3e-05,1.3474]
[1777729771752,33.63,78340.59,0.0,-0.98509,3e-05,1.34429]
[1777729776787,33.63,78339.46,0.0,-0.98512,3e-05,1.34152]
[1777729784843,33.63,78339.28,0.0,-0.98513,3e-05,1.34108]
[1777729789878,33.63,78339.97,0.0,-0.98511,3e-05,1.34277]
[1777729794913,33.63,78338.55,0.0,-0.98515,3e-05,1.3393]
[1777729799948,33.63,78338.52,0.0,-0.98515,3e-05,1.33922]
[1777729804983,33.63,78338.39,0.0,-0.98516,3e-05,1.33891]
[1777729812047,33.63,78336.71,0.0,-0.98521,3e-05,1.33481]
[1777729818089,33.63,78336.69,0.0,-0.98521,3e-05,1.33476]
[1777729824131,33.63,78336.72,0.0,-0.98521,3e-05,1.33483]
[1777729829166,33.63,78336.88,0.0,-0.9852,3e-05,1.33522]
[1777729832187,33.63,78336.63,0.0,-0.98525,3e-05,1.33108]
[1777729838229,33.63,78336.66,0.0,-0.98525,3e-05,1.33116]
[1777729843264,33.63,78337.77,0.0,-0.98521,3e-05,1.33386]
[1777729851322,33.63,78337.51,0.0,-0.98522,3e-05,1.33322]
[1777729856357,33.63,78337.51,0.0,-0.98522,3e-05,1.33322]
[1777729861392,33.63,78337.4,0.0,-0.98522,3e-05,1.33296]
[1777729866427,33.63,78338.41,0.0,-0.98519,3e-05,1.33542]
[1777729872469,33.63,78337.53,0.0,-0.98522,3e-05,1.33327]
[1777729879517,33.63,78337.34,0.0,-0.98523,3e-05,1.33281]
[1777729885560,33.63,78337.71,0.0,-0.98522,3e-05,1.33371]
[1777729890594,33.63,78337.57,0.0,-0.98522,3e-05,1.33337]
[1777729891602,33.63,78337.64,0.0,-0.98525,3e-05,1.33001]
[1777729899658,33.63,78337.33,0.0,-0.98526,3e-05,1.32926]
[1777729909728,33.63,78337.28,0.0,-0.98527,3e-05,1.32914]
[1777729916777,33.63,78336.56,0.0,-0.98529,3e-05,1.32739]
[1777729924833,33.63,78326.27,0.0,-0.98561,3e-05,1.30258]
[1777729925840,33.63,78321.0,0.0,-0.98577,3e-05,1.29001]
[1777729930876,33.63,78319.92,0.0,-0.9858,3e-05,1.28745]
[1777729935909,33.63,78320.78,0.0,-0.98577,3e-05,1.28949]
[1777729940945,33.63,78320.71,0.0,-0.98577,3e-05,1.28932]
[1777729945979,33.63,78321.21,0.0,-0.98576,3e-05,1.29051]
[1777729951015,33.63,78320.66,0.0,-0.98581,3e-05,1.28575]
[1777729956050,33.63,78319.65,0.0,-0.98584,3e-05,1.28336]
[1777729961085,33.63,78319.62,0.0,-0.98584,3e-05,1.28329]
[1777729968134,33.63,78319.39,0.0,-0.98585,3e-05,1.28274]
[1777729971196,33.63,78319.58,0.0,-0.98584,3e-05,1.28319]
[1777729971329,33.63,78319.58,0.0,-0.98584,3e-05,1.28319]
[1777729979210,33.63,78319.53,0.0,-0.98585,3e-05,1.28307]
[1777729984196,33.63,78319.48,0.0,-0.98585,3e-05,1.28296]
[1777729984325,33.63,78319.48,0.0,-0.98585,3e-05,1.28296]
[1777729984297,33.63,78319.48,0.0,-0.98585,3e-05,1.28296]
[1777729990288,33.63,78321.49,0.0,-0.98579,3e-05,1.28772]
[1777729991295,33.63,78325.47,0.0,-0.98567,3e-05,1.29719]
[1777729992302,33.63,78331.28,0.0,-0.98549,3e-05,1.31111]
[1777729998344,33.63,78332.78,0.0,-0.98544,3e-05,1.31472]
[1777730003379,33.63,78333.05,0.0,-0.98543,3e-05,1.31538]
[1777730008413,33.63,78332.68,0.0,-0.98545,3e-05,1.31448]
[1777730012441,33.63,78332.39,0.0,-0.98549,3e-05,1.31028]
[1777730015055,33.63,78332.39,0.0,-0.98549,3e-05,1.31028]
[1777730018078,33.63,78335.73,0.0,-0.98539,3e-05,1.31834]
[1777730018113,33.63,78338.66,0.0,-0.9853,3e-05,1.32544]
[1777730019295,33.63,78338.66,0.0,-0.9853,3e-05,1.32544]
[1777730019326,33.63,78338.66,0.0,-0.9853,3e-05,1.32544]
[1777730019491,33.63,78339.07,0.0,-0.98529,3e-05,1.32643]
[1777730024526,33.63,78339.24,0.0,-0.98528,3e-05,1.32685]
[1777730029675,33.63,78340.76,0.0,-0.98523,3e-05,1.33054]
[1777730029828,33.63,78340.76,0.0,-0.98523,3e-05,1.33054]
[1777730030567,33.63,78335.74,0.0,-0.98539,3e-05,1.31836]
[1777730035603,33.63,78335.09,0.0,-0.98541,3e-05,1.31679]
[1777730040014,33.63,78335.03,0.0,-0.98541,3e-05,1.31665]
[1777730040076,33.63,78335.03,0.0,-0.98541,3e-05,1.31665]
[1777730043659,33.63,78338.07,0.0,-0.98532,3e-05,1.32401]
[1777730044769,33.63,78338.07,0.0,-0.98532,3e-05,1.32401]
[1777730044836,33.63,78338.07,0.0,-0.98532,3e-05,1.32401]
[1777730045674,33.63,78337.53,0.0,-0.98533,3e-05,1.3227]
[1777730045827,33.63,78337.53,0.0,-0.98533,3e-05,1.3227]
[1777730045894,33.63,78337.33,0.0,-0.98534,3e-05,1.32221]
[1777730051715,33.63,78338.03,0.0,-0.98532,3e-05,1.32391]
[1777730052705,33.63,78338.03,0.0,-0.98532,3e-05,1.32391]
[1777730052830,33.63,78338.03,0.0,-0.98532,3e-05,1.32391]
[1777730059771,33.63,78337.43,0.0,-0.98534,3e-05,1.32245]
[1777730065813,33.63,78337.33,0.0,-0.98534,3e-05,1.32221]
[1777730070848,33.63,78336.7,0.0,-0.98536,3e-05,1.32069]
[1777730071854,33.63,78336.56,0.0,-0.9854,3e-05,1.31683]
[1777730074716,33.63,78336.68,0.0,-0.9854,3e-05,1.31712]
[1777730074828,33.63,78336.68,0.0,-0.9854,3e-05,1.31712]
[1777730075612,33.63,78336.14,0.0,-0.98541,3e-05,1.31582]
[1777730075826,33.63,78336.14,0.0,-0.98541,3e-05,1.31582]
[1777730075882,33.63,78336.0,0.0,-0.98542,3e-05,1.31548]
[1777730082931,33.63,78336.19,0.0,-0.98541,3e-05,1.31594]
[1777730085953,33.63,78338.33,0.0,-0.98535,3e-05,1.32111]
[1777730086733,33.63,78338.33,0.0,-0.98535,3e-05,1.32111]
[1777730086828,33.63,78338.33,0.0,-0.98535,3e-05,1.32111]
[1777730092006,33.63,78338.39,0.0,-0.98534,3e-05,1.32126]
[1777730095462,33.63,78337.96,0.0,-0.98536,3e-05,1.32022]
[1777730095577,33.63,78337.96,0.0,-0.98536,3e-05,1.32022]
[1777730096408,33.63,78337.96,0.0,-0.98536,3e-05,1.32022]
[1777730096428,33.63,78338.04,0.0,-0.98536,3e-05,1.32041]
[1777730096575,33.63,78338.04,0.0,-0.98536,3e-05,1.32041]
[1777730099232,33.63,78342.03,0.0,-0.98523,3e-05,1.3301]
[1777730099809,33.63,78342.03,0.0,-0.98523,3e-05,1.3301]
[1777730099828,33.63,78342.03,0.0,-0.98523,3e-05,1.3301]
[1777730105093,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730106010,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730106077,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730106391,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730106429,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730106578,33.63,78338.63,0.0,-0.98534,3e-05,1.32184]
[1777730111134,33.63,78340.84,0.0,-0.98527,3e-05,1.32721]
[1777730115163,33.63,78343.9,0.0,-0.98517,3e-05,1.33466]
[1777730116170,33.63,78350.29,0.0,-0.98497,3e-05,1.35034]
[1777730116689,33.63,78350.29,0.0,-0.98497,3e-05,1.35034]
[1777730116827,33.63,78350.29,0.0,-0.98497,3e-05,1.35034]
[1777730118184,33.63,78362.55,0.0,-0.98458,3e-05,1.38082]
[1777730119191,33.63,78365.83,0.0,-0.98447,3e-05,1.38906]
[1777730119938,33.63,78365.83,0.0,-0.98447,3e-05,1.38906]
[1777730120078,33.63,78365.83,0.0,-0.98447,3e-05,1.38906]
[1777730120861,33.63,78366.61,0.0,-0.98445,3e-05,1.39103]
[1777730121075,33.63,78366.61,0.0,-0.98445,3e-05,1.39103]
[1777730121205,33.63,78370.29,0.0,-0.98433,3e-05,1.40033]
[1777730125233,33.63,78368.08,0.0,-0.9844,3e-05,1.39474]
[1777730127392,33.63,78367.41,0.0,-0.98442,3e-05,1.39305]
[1777730127576,33.63,78367.41,0.0,-0.98442,3e-05,1.39305]
[1777730132283,33.63,78368.01,0.0,-0.98444,3e-05,1.39092]
[1777730137318,33.63,78368.14,0.0,-0.98444,3e-05,1.39125]
[1777730140644,33.63,78369.54,0.0,-0.98439,3e-05,1.39478]
[1777730141346,33.63,78373.3,0.0,-0.98427,3e-05,1.40431]
[1777730143360,33.63,78380.48,0.0,-0.98403,3e-05,1.42266]
[1777730144367,33.63,78384.16,0.0,-0.9839,3e-05,1.43213]
[1777730144659,33.63,78384.16,0.0,-0.9839,3e-05,1.43213]
[1777730145374,33.63,78380.93,0.0,-0.98401,3e-05,1.42381]
[1777730150409,33.63,78381.8,0.0,-0.98398,3e-05,1.42605]
[1777730152439,33.63,78381.68,0.0,-0.98399,3e-05,1.42574]
[1777730152574,33.63,78381.68,0.0,-0.98399,3e-05,1.42574]
[1777730160480,33.63,78381.64,0.0,-0.98399,3e-05,1.42564]
[1777730165232,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730165327,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730165428,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730167456,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730167578,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730173886,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730174076,33.63,78382.1,0.0,-0.98397,3e-05,1.42682]
[1777730175623,33.63,78383.67,0.0,-0.98392,3e-05,1.43087]
[1777730175828,33.63,78383.67,0.0,-0.98392,3e-05,1.43087]
[1777730175893,33.63,78384.12,0.0,-0.98391,3e-05,1.43203]
[1777730181599,33.63,78383.82,0.0,-0.98392,3e-05,1.43125]
[1777730181826,33.63,78383.82,0.0,-0.98392,3e-05,1.43125]
[1777730187671,33.63,78384.62,0.0,-0.98389,3e-05,1.43332]
[1777730192169,33.63,78384.62,0.0,-0.98389,3e-05,1.43332]
[1777730192325,33.63,78384.62,0.0,-0.98389,3e-05,1.43332]
[1777730193743,33.63,78383.87,0.0,-0.98395,3e-05,1.42767]
[1777730193836,33.63,78383.87,0.0,-0.98395,3e-05,1.42767]
[1777730193844,33.63,78383.82,0.0,-0.98396,3e-05,1.42754]
[1777730201429,33.63,78383.69,0.0,-0.98396,3e-05,1.42721]
[1777730201581,33.63,78382.8,0.0,-0.98399,3e-05,1.42492]
[1777730205116,33.63,78381.53,0.0,-0.98403,3e-05,1.42166]
[1777730205328,33.63,78381.53,0.0,-0.98403,3e-05,1.42166]
[1777730205429,33.63,78379.69,0.0,-0.98409,3e-05,1.41694]
[1777730206113,33.63,78379.69,0.0,-0.98409,3e-05,1.41694]
[1777730206325,33.63,78379.69,0.0,-0.98409,3e-05,1.41694]
[1777730211839,33.63,78380.82,0.0,-0.98406,3e-05,1.41983]
[1777730216874,33.63,78382.23,0.0,-0.98401,3e-05,1.42345]
[1777730217677,33.63,78382.23,0.0,-0.98401,3e-05,1.42345]
[1777730217829,33.63,78382.23,0.0,-0.98401,3e-05,1.42345]
[1777730217881,33.63,78382.19,0.0,-0.98401,3e-05,1.42335]
[1777730222916,33.63,78382.2,0.0,-0.98401,3e-05,1.42338]
[1777730227951,33.63,78380.13,0.0,-0.98408,3e-05,1.41807]
[1777730228827,33.63,78380.13,0.0,-0.98408,3e-05,1.41807]
[1777730231092,33.63,78379.24,0.0,-0.98411,3e-05,1.41579]
[1777730231325,33.63,78379.24,0.0,-0.98411,3e-05,1.41579]
[1777730231339,33.63,78379.03,0.0,-0.98412,3e-05,1.41525]
[1777730231986,33.63,78376.86,0.0,-0.98419,3e-05,1.40971]
[1777730232762,33.63,78376.86,0.0,-0.98419,3e-05,1.40971]
[1777730232827,33.63,78376.86,0.0,-0.98419,3e-05,1.40971]
[1777730238028,33.63,78376.82,0.0,-0.98419,3e-05,1.4096]
[1777730243064,33.63,78376.22,0.0,-0.98421,3e-05,1.40807]
[1777730248373,33.63,78376.66,0.0,-0.98419,3e-05,1.4092]
[1777730253133,33.63,78379.26,0.0,-0.98415,3e-05,1.41215]
[1777730254746,33.63,78378.96,0.0,-0.98416,3e-05,1.41138]
[1777730254825,33.63,78378.96,0.0,-0.98416,3e-05,1.41138]
[1777730255142,33.63,78378.96,0.0,-0.98416,3e-05,1.41138]
[1777730255326,33.63,78378.96,0.0,-0.98416,3e-05,1.41138]
[1777730255428,33.63,78378.98,0.0,-0.98416,3e-05,1.41144]
[1777730261190,33.63,78378.33,0.0,-0.98418,3e-05,1.40978]
[1777730266225,33.63,78377.8,0.0,-0.9842,3e-05,1.40842]
[1777730267087,33.63,78377.8,0.0,-0.9842,3e-05,1.40842]
[1777730267330,33.63,78377.8,0.0,-0.9842,3e-05,1.40842]
[1777730273274,33.63,78377.64,0.0,-0.9842,3e-05,1.40802]
[1777730278309,33.63,78377.44,0.0,-0.98421,3e-05,1.40751]
[1777730280072,33.63,78377.52,0.0,-0.98421,3e-05,1.40771]
[1777730280165,33.63,78377.52,0.0,-0.98421,3e-05,1.40771]
[1777730280325,33.63,78377.52,0.0,-0.98421,3e-05,1.40771]
[1777730280427,33.63,78377.52,0.0,-0.98421,3e-05,1.40771]
[1777730286365,33.63,78377.88,0.0,-0.98419,3e-05,1.40863]
[1777730292407,33.63,78377.86,0.0,-0.98419,3e-05,1.40858]
[1777730299229,33.63,78377.48,0.0,-0.98421,3e-05,1.40761]
[1777730299300,33.63,78377.48,0.0,-0.98421,3e-05,1.40761]
[1777730299329,33.63,78377.48,0.0,-0.98421,3e-05,1.40761]
[1777730299456,33.63,78377.14,0.0,-0.98422,3e-05,1.40674]
[1777730305498,33.63,78376.74,0.0,-0.98423,3e-05,1.40572]
[1777730309716,33.63,78376.29,0.0,-0.98425,3e-05,1.40458]
[1777730309829,33.63,78376.29,0.0,-0.98425,3e-05,1.40458]
[1777730309876,33.63,78376.29,0.0,-0.98425,3e-05,1.40458]
[1777730310079,33.63,78376.29,0.0,-0.98425,3e-05,1.40458]
[1777730310533,33.63,78376.16,0.0,-0.98425,3e-05,1.40425]
[1777730315568,33.63,78375.56,0.0,-0.98431,3e-05,1.39906]
[1777730319614,33.63,78375.44,0.0,-0.98431,3e-05,1.39875]
[1777730319828,33.63,78375.44,0.0,-0.98431,3e-05,1.39875]
[1777730322616,33.63,78373.0,0.0,-0.98439,3e-05,1.39257]
[1777730322916,33.63,78373.0,0.0,-0.98439,3e-05,1.39257]
[1777730323074,33.63,78373.0,0.0,-0.98439,3e-05,1.39257]
[1777730323519,33.63,78373.0,0.0,-0.98439,3e-05,1.39257]
[1777730323578,33.63,78373.0,0.0,-0.98439,3e-05,1.39257]
[1777730323625,33.63,78371.12,0.0,-0.98446,3e-05,1.38783]
[1777730328660,33.63,78369.46,0.0,-0.98451,3e-05,1.38365]
[1777730331681,33.63,78367.29,0.0,-0.98458,3e-05,1.3782]
[1777730332863,33.63,78367.0,0.0,-0.98459,3e-05,1.37747]
[1777730333076,33.63,78367.0,0.0,-0.98459,3e-05,1.37747]
[1777730333563,33.63,78367.0,0.0,-0.98459,3e-05,1.37747]
[1777730333579,33.63,78367.0,0.0,-0.98459,3e-05,1.37747]
[1777730333695,33.63,78367.17,0.0,-0.98458,3e-05,1.37789]
[1777730335709,33.63,78369.28,0.0,-0.98452,3e-05,1.38319]
[1777730339003,33.63,78368.07,0.0,-0.98456,3e-05,1.38015]
[1777730339078,33.63,78368.07,0.0,-0.98456,3e-05,1.38015]
[1777730344772,33.63,78367.07,0.0,-0.98459,3e-05,1.37764]
[1777730352829,33.63,78367.11,0.0,-0.98459,3e-05,1.37774]
[1777730358346,33.63,78366.84,0.0,-0.9846,3e-05,1.37707]
[1777730358575,33.63,78366.84,0.0,-0.9846,3e-05,1.37707]
[1777730359271,33.63,78365.1,0.0,-0.98465,3e-05,1.37271]
[1777730359337,33.63,78365.1,0.0,-0.98465,3e-05,1.37271]
[1777730359372,33.63,78363.34,0.0,-0.98471,3e-05,1.36832]
[1777730365271,33.63,78361.54,0.0,-0.98477,3e-05,1.36384]
[1777730365325,33.63,78361.54,0.0,-0.98477,3e-05,1.36384]
[1777730369874,33.63,78358.63,0.0,-0.98486,3e-05,1.35661]
[1777730376997,33.63,78355.67,0.0,-0.98499,3e-05,1.34572]
[1777730380389,33.63,78357.32,0.0,-0.98494,3e-05,1.34979]
[1777730380574,33.63,78357.32,0.0,-0.98494,3e-05,1.34979]
[1777730381570,33.63,78358.79,0.0,-0.98489,3e-05,1.35342]
[1777730381577,33.63,78358.79,0.0,-0.98489,3e-05,1.35342]
[1777730381671,33.63,78358.85,0.0,-0.98489,3e-05,1.35357]
[1777730387067,33.63,78358.73,0.0,-0.98489,3e-05,1.35327]
[1777730392598,33.63,78358.85,0.0,-0.98489,3e-05,1.35357]
[1777730392826,33.63,78360.17,0.0,-0.98485,3e-05,1.35683]
[1777730395445,33.63,78362.27,0.0,-0.98478,3e-05,1.36205]
[1777730395576,33.63,78362.27,0.0,-0.98478,3e-05,1.36205]
[1777730395674,33.63,78363.82,0.0,-0.98473,3e-05,1.3659]
[1777730401165,33.63,78364.49,0.0,-0.98471,3e-05,1.36757]
[1777730405840,33.63,78365.08,0.0,-0.98469,3e-05,1.36904]
[1777730406079,33.63,78365.08,0.0,-0.98469,3e-05,1.36904]
[1777730411693,33.63,78366.17,0.0,-0.98466,3e-05,1.37177]
[1777730411825,33.63,78366.83,0.0,-0.98463,3e-05,1.37342]
[1777730412243,33.63,78366.87,0.0,-0.98463,3e-05,1.37352]
[1777730415654,33.63,78366.64,0.0,-0.98464,3e-05,1.37294]
[1777730415829,33.63,78367.57,0.0,-0.98461,3e-05,1.37527]
[1777730421306,33.63,78366.46,0.0,-0.98465,3e-05,1.37249]
[1777730422313,33.63,78372.75,0.0,-0.98444,3e-05,1.38829]
[1777730422963,33.63,78372.75,0.0,-0.98444,3e-05,1.38829]
[1777730423320,33.63,78377.5,0.0,-0.98429,3e-05,1.40031]
[1777730424834,33.63,78377.37,0.0,-0.98429,3e-05,1.39998]
[1777730425334,33.63,78377.51,0.0,-0.98429,3e-05,1.40034]
[1777730426160,33.63,78377.51,0.0,-0.98429,3e-05,1.40034]
[1777730428355,33.63,78372.68,0.0,-0.98444,3e-05,1.38811]
[1777730431376,33.63,78373.56,0.0,-0.98445,3e-05,1.38668]
[1777730432649,33.63,78373.56,0.0,-0.98445,3e-05,1.38668]
[1777730432725,33.63,78376.04,0.0,-0.98437,3e-05,1.39294]
[1777730432827,33.63,78376.04,0.0,-0.98437,3e-05,1.39294]
[1777730434273,33.63,78376.08,0.0,-0.98437,3e-05,1.39305]
[1777730434330,33.63,78376.08,0.0,-0.98437,3e-05,1.39305]
[1777730434397,33.63,78376.58,0.0,-0.98436,3e-05,1.39431]
[1777730439432,33.63,78376.45,0.0,-0.98436,3e-05,1.39398]
[1777730440378,33.63,78376.45,0.0,-0.98436,3e-05,1.39398]
[1777730440579,33.63,78376.45,0.0,-0.98436,3e-05,1.39398]
[1777730442451,33.63,78373.12,0.0,-0.98447,3e-05,1.38557]
[1777730442581,33.63,78373.12,0.0,-0.98447,3e-05,1.38557]
[1777730442682,33.63,78371.07,0.0,-0.98454,3e-05,1.38041]
[1777730443460,33.63,78365.04,0.0,-0.98473,3e-05,1.36533]
[1777730444467,33.63,78362.12,0.0,-0.98482,3e-05,1.35807]
[1777730449502,33.63,78361.38,0.0,-0.98485,3e-05,1.35623]
[1777730454337,33.63,78361.11,0.0,-0.98486,3e-05,1.35557]
[1777730457558,33.63,78357.43,0.0,-0.98497,3e-05,1.34647]
[1777730458683,33.63,78357.43,0.0,-0.98497,3e-05,1.34647]
[1777730458784,33.63,78353.21,0.0,-0.98511,3e-05,1.33611]
[1777730458829,33.63,78353.21,0.0,-0.98511,3e-05,1.33611]
[1777730458854,33.63,78353.21,0.0,-0.98511,3e-05,1.33611]
[1777730459077,33.63,78353.21,0.0,-0.98511,3e-05,1.33611]
[1777730461586,33.63,78349.78,0.0,-0.98522,3e-05,1.32773]
[1777730468635,33.63,78349.69,0.0,-0.98522,3e-05,1.32751]
[1777730470201,33.63,78349.51,0.0,-0.98522,3e-05,1.32707]
[1777730470338,33.63,78349.51,0.0,-0.98522,3e-05,1.32707]
[1777730470339,33.63,78349.51,0.0,-0.98522,3e-05,1.32707]
[1777730470580,33.63,78349.51,0.0,-0.98522,3e-05,1.32707]
[1777730470649,33.63,78349.42,0.0,-0.98523,3e-05,1.32685]
[1777730475684,33.63,78349.69,0.0,-0.98522,3e-05,1.32751]
[1777730476690,33.63,78352.53,0.0,-0.98513,3e-05,1.33444]
[1777730477578,33.63,78352.53,0.0,-0.98513,3e-05,1.33444]
[1777730477831,33.63,78352.53,0.0,-0.98513,3e-05,1.33444]
[1777730477697,33.63,78357.31,0.0,-0.98498,3e-05,1.34618]
[1777730482733,33.63,78357.22,0.0,-0.98498,3e-05,1.34596]
[1777730483778,33.63,78357.22,0.0,-0.98498,3e-05,1.34596]
[1777730489648,33.63,78357.42,0.0,-0.98497,3e-05,1.34645]
[1777730489693,33.63,78357.42,0.0,-0.98497,3e-05,1.34645]
[1777730489830,33.63,78357.42,0.0,-0.98497,3e-05,1.34645]
[1777730489781,33.63,78357.4,0.0,-0.98498,3e-05,1.3464]
[1777730489940,33.63,78357.4,0.0,-0.98498,3e-05,1.3464]
[1777730490082,33.63,78357.4,0.0,-0.98498,3e-05,1.3464]
[1777730493810,33.63,78358.27,0.0,-0.98499,3e-05,1.34496]
[1777730499852,33.63,78356.78,0.0,-0.98503,3e-05,1.3413]
[1777730501218,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501296,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501326,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501435,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501534,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501577,33.63,78356.94,0.0,-0.98503,3e-05,1.34169]
[1777730501866,33.63,78358.14,0.0,-0.98499,3e-05,1.34464]
[1777730502873,33.63,78360.05,0.0,-0.98493,3e-05,1.34935]
[1777730506901,33.63,78364.53,0.0,-0.98479,3e-05,1.36045]
[1777730510664,33.63,78364.65,0.0,-0.98478,3e-05,1.36075]
[1777730510691,33.63,78364.65,0.0,-0.98478,3e-05,1.36075]
[1777730510826,33.63,78364.65,0.0,-0.98478,3e-05,1.36075]
[1777730510791,33.63,78365.14,0.0,-0.98477,3e-05,1.36196]
[1777730510898,33.63,78365.14,0.0,-0.98477,3e-05,1.36196]
[1777730510910,33.63,78365.14,0.0,-0.98477,3e-05,1.36196]
[1777730511077,33.63,78365.14,0.0,-0.98477,3e-05,1.36196]
[1777730511121,33.63,78365.12,0.0,-0.98477,3e-05,1.36191]
[1777730514340,33.63,78365.23,0.0,-0.98476,3e-05,1.36219]
[1777730514577,33.63,78365.23,0.0,-0.98476,3e-05,1.36219]
[1777730514610,33.63,78365.23,0.0,-0.98476,3e-05,1.36219]
[1777730514727,33.63,78365.23,0.0,-0.98476,3e-05,1.36219]
[1777730514825,33.63,78365.23,0.0,-0.98476,3e-05,1.36219]
[1777730514827,33.63,78364.4,0.0,-0.98479,3e-05,1.36013]
[1777730514943,33.63,78364.4,0.0,-0.98479,3e-05,1.36013]
[1777730515151,33.63,78368.27,0.0,-0.98467,3e-05,1.36977]
[1777730516255,33.63,78368.27,0.0,-0.98467,3e-05,1.36977]
[1777730516314,33.63,78368.27,0.0,-0.98467,3e-05,1.36977]
[1777730516332,33.63,78368.27,0.0,-0.98467,3e-05,1.36977]
[1777730516351,33.63,78371.32,0.0,-0.98457,3e-05,1.3774]
[1777730516995,33.63,78371.32,0.0,-0.98457,3e-05,1.3774]
[1777730518327,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730518438,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730518576,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730518689,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730518847,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730518787,33.63,78371.22,0.0,-0.98457,3e-05,1.37715]
[1777730522331,33.63,78371.4,0.0,-0.98456,3e-05,1.3776]
[1777730522576,33.63,78371.4,0.0,-0.98456,3e-05,1.3776]
[1777730522683,33.63,78371.4,0.0,-0.98456,3e-05,1.3776]
[1777730522700,33.63,78371.4,0.0,-0.98456,3e-05,1.3776]
[1777730526327,33.63,78371.3,0.0,-0.98457,3e-05,1.37735]
[1777730526577,33.63,78371.3,0.0,-0.98457,3e-05,1.37735]
[1777730526674,33.63,78371.3,0.0,-0.98457,3e-05,1.37735]
[1777730526678,33.63,78371.3,0.0,-0.98457,3e-05,1.37735]
[1777730530331,33.63,78371.19,0.0,-0.98457,3e-05,1.37708]
[1777730530576,33.63,78371.19,0.0,-0.98457,3e-05,1.37708]
[1777730530694,33.63,78371.19,0.0,-0.98457,3e-05,1.37708]
[1777730530796,33.63,78371.19,0.0,-0.98457,3e-05,1.37708]
[1777730534331,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534576,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534698,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534809,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534825,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534868,33.63,78372.49,0.0,-0.98453,3e-05,1.38034]
[1777730534799,33.63,78372.94,0.0,-0.98451,3e-05,1.38147]
[1777730535818,33.63,78372.94,0.0,-0.98451,3e-05,1.38147]
[1777730535826,33.63,78372.94,0.0,-0.98451,3e-05,1.38147]
[1777730535881,33.63,78374.61,0.0,-0.98446,3e-05,1.38568]
[1777730535930,33.63,78374.61,0.0,-0.98446,3e-05,1.38568]
[1777730536076,33.63,78374.61,0.0,-0.98446,3e-05,1.38568]
[1777730536108,33.63,78378.78,0.0,-0.98432,3e-05,1.39622]
[1777730538335,33.63,78378.6,0.0,-0.98433,3e-05,1.39576]
[1777730538580,33.63,78378.6,0.0,-0.98433,3e-05,1.39576]
[1777730538635,33.63,78378.6,0.0,-0.98433,3e-05,1.39576]
[1777730538750,33.63,78378.6,0.0,-0.98433,3e-05,1.39576]
[1777730538828,33.63,78378.6,0.0,-0.98433,3e-05,1.39576]
[1777730538844,33.63,78378.62,0.0,-0.98433,3e-05,1.39581]
[1777730538923,33.63,78378.62,0.0,-0.98433,3e-05,1.39581]
[1777730542331,33.63,78379.82,0.0,-0.98429,3e-05,1.39886]
[1777730542345,33.63,78379.82,0.0,-0.98429,3e-05,1.39886]
[1777730542430,33.63,78380.24,0.0,-0.98427,3e-05,1.39993]
[1777730546327,33.63,78380.56,0.0,-0.98426,3e-05,1.40074]
[1777730546578,33.63,78380.56,0.0,-0.98426,3e-05,1.40074]
[1777730546681,33.63,78380.56,0.0,-0.98426,3e-05,1.40074]
[1777730546779,33.63,78380.5,0.0,-0.98427,3e-05,1.40059]
[1777730547122,33.63,78380.5,0.0,-0.98427,3e-05,1.40059]
[1777730547191,33.63,78380.5,0.0,-0.98427,3e-05,1.40059]
[1777730547326,33.63,78380.5,0.0,-0.98427,3e-05,1.40059]
[1777730547441,33.63,78380.5,0.0,-0.98427,3e-05,1.40059]
[1777730549199,33.63,78376.42,0.0,-0.9844,3e-05,1.39025]
[1777730550326,33.63,78376.42,0.0,-0.9844,3e-05,1.39025]
[1777730550579,33.63,78376.42,0.0,-0.9844,3e-05,1.39025]
[1777730550598,33.63,78376.42,0.0,-0.9844,3e-05,1.39025]
[1777730550699,33.63,78376.4,0.0,-0.9844,3e-05,1.39019]
[1777730554328,33.63,78376.49,0.0,-0.98444,3e-05,1.38676]
[1777730554577,33.63,78376.49,0.0,-0.98444,3e-05,1.38676]
[1777730554613,33.63,78376.49,0.0,-0.98444,3e-05,1.38676]
[1777730554677,33.63,78376.49,0.0,-0.98444,3e-05,1.38676]
[1777730558330,33.63,78377.49,0.0,-0.9844,3e-05,1.38929]
[1777730558465,33.63,78377.49,0.0,-0.9844,3e-05,1.38929]
[1777730558579,33.63,78377.49,0.0,-0.9844,3e-05,1.38929]
[1777730558706,33.63,78377.49,0.0,-0.9844,3e-05,1.38929]
[1777730558825,33.63,78377.49,0.0,-0.9844,3e-05,1.38929]
[1777730558927,33.63,78377.96,0.0,-0.98439,3e-05,1.39048]
[1777730562329,33.63,78378.21,0.0,-0.98438,3e-05,1.39111]
[1777730562578,33.63,78378.21,0.0,-0.98438,3e-05,1.39111]
[1777730562693,33.63,78378.21,0.0,-0.98438,3e-05,1.39111]
[1777730562792,33.63,78378.21,0.0,-0.98438,3e-05,1.39111]
[1777730566328,33.63,78378.44,0.0,-0.98437,3e-05,1.39169]
[1777730566576,33.63,78378.44,0.0,-0.98437,3e-05,1.39169]
[1777730566670,33.63,78378.44,0.0,-0.98437,3e-05,1.39169]
[1777730566677,33.63,78378.44,0.0,-0.98437,3e-05,1.39169]
[1777730567325,33.63,78380.24,0.0,-0.98431,3e-05,1.39625]
[1777730569389,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569437,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569580,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569695,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569807,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569827,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730569926,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730570327,33.63,78380.24,0.0,-0.98431,3e-05,1.39625]
[1777730570576,33.63,78380.24,0.0,-0.98431,3e-05,1.39625]
[1777730570701,33.63,78380.24,0.0,-0.98431,3e-05,1.39625]
[1777730570798,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730572330,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730572577,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730572692,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730574325,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730574575,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730574646,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730574672,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730576335,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730576580,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730576631,33.63,78379.59,0.0,-0.98434,3e-05,1.3946]
[1777730578329,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730578576,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730580332,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730580581,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730580619,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730580722,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730580831,33.63,78379.62,0.0,-0.98433,3e-05,1.39468]
[1777730584982,33.63,78380.06,0.0,-0.98432,3e-05,1.3958]
[1777730595020,33.63,78379.97,0.0,-0.98432,3e-05,1.39557]
[1777730595076,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595185,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595297,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595327,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595438,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595544,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595575,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730595683,33.63,78380.05,0.0,-0.98432,3e-05,1.39577]
[1777730596528,33.63,78378.0,0.0,-0.98439,3e-05,1.39058]
[1777730598329,33.63,78378.59,0.0,-0.98437,3e-05,1.39207]
[1777730602327,33.63,78378.73,0.0,-0.98436,3e-05,1.39243]
[1777730608611,33.63,78381.69,0.0,-0.98427,3e-05,1.39993]
[1777730611633,33.63,78382.5,0.0,-0.98428,3e-05,1.39831]
[1777730620696,33.63,78383.89,0.0,-0.98423,3e-05,1.40185]
[1777730625731,33.63,78383.85,0.0,-0.98423,3e-05,1.40175]
[1777730630766,33.63,78383.49,0.0,-0.98425,3e-05,1.40083]
[1777730636808,33.63,78383.9,0.0,-0.98423,3e-05,1.40187]
[1777730641843,33.63,78383.61,0.0,-0.98424,3e-05,1.40114]
[1777730646878,33.63,78383.58,0.0,-0.98424,3e-05,1.40106]
[1777730652920,33.63,78383.56,0.0,-0.98424,3e-05,1.40101]
[1777730657955,33.63,78383.34,0.0,-0.98425,3e-05,1.40045]
[1777730662990,33.63,78383.56,0.0,-0.98424,3e-05,1.40101]
[1777730668025,33.63,78383.33,0.0,-0.98425,3e-05,1.40042]
[1777730680108,33.63,78383.51,0.0,-0.98429,3e-05,1.3972]
[1777730685144,33.63,78383.86,0.0,-0.98427,3e-05,1.39809]
[1777730690179,33.63,78384.85,0.0,-0.98424,3e-05,1.40061]
[1777730695334,33.63,78385.33,0.0,-0.98423,3e-05,1.40183]
[1777730701256,33.63,78385.16,0.0,-0.98423,3e-05,1.4014]
[1777730710319,33.63,78385.25,0.0,-0.98423,3e-05,1.40162]
[1777730715354,33.63,78387.03,0.0,-0.98417,3e-05,1.40616]
[1777730720389,33.63,78387.1,0.0,-0.98417,3e-05,1.40634]
[1777730726431,33.63,78387.54,0.0,-0.98415,3e-05,1.40746]
[1777730731466,33.63,78387.57,0.0,-0.98419,3e-05,1.40385]
[1777730742543,33.63,78387.53,0.0,-0.98419,3e-05,1.40374]
[1777730747577,33.63,78388.77,0.0,-0.98415,3e-05,1.40691]
[1777730752003,33.63,78388.84,0.0,-0.98415,3e-05,1.40709]
[1777730753249,33.63,78388.91,0.0,-0.98415,3e-05,1.40727]
[1777730753620,33.63,78388.95,0.0,-0.98414,3e-05,1.40737]
[1777730754327,33.63,78388.95,0.0,-0.98414,3e-05,1.40737]
[1777730759662,33.63,78388.84,0.0,-0.98415,3e-05,1.40709]
[1777730765705,33.63,78389.99,0.0,-0.98411,3e-05,1.41003]
[1777730773761,33.63,78385.1,0.0,-0.98427,3e-05,1.39756]
[1777730778796,33.63,78386.34,0.0,-0.98423,3e-05,1.40071]
[1777730783831,33.63,78385.75,0.0,-0.98425,3e-05,1.39921]
[1777730786852,33.63,78383.91,0.0,-0.98431,3e-05,1.39454]
[1777730791887,33.63,78382.83,0.0,-0.98439,3e-05,1.38813]
[1777730796922,33.63,78382.74,0.0,-0.98439,3e-05,1.3879]
[1777730797929,33.63,78381.01,0.0,-0.98445,3e-05,1.38353]
[1777730798936,33.63,78375.63,0.0,-0.98462,3e-05,1.37001]
[1777730799943,33.63,78372.25,0.0,-0.98473,3e-05,1.36157]
[1777730804978,33.63,78372.49,0.0,-0.98472,3e-05,1.36217]
[1777730811020,33.63,78372.18,0.0,-0.98473,3e-05,1.3614]
[1777730816054,33.63,78371.61,0.0,-0.98475,3e-05,1.35998]
[1777730823104,33.63,78369.0,0.0,-0.98484,3e-05,1.3535]
[1777730829146,33.63,78367.62,0.0,-0.98488,3e-05,1.35008]
[1777730832037,33.63,78367.57,0.0,-0.98488,3e-05,1.34996]
[1777730835188,33.63,78365.7,0.0,-0.98494,3e-05,1.34534]
[1777730837202,33.63,78363.67,0.0,-0.98501,3e-05,1.34033]
[1777730837421,33.63,78363.67,0.0,-0.98501,3e-05,1.34033]
[1777730844488,33.63,78363.41,0.0,-0.98502,3e-05,1.33969]
[1777730853315,33.63,78363.21,0.0,-0.98506,3e-05,1.33562]
[1777730857790,33.63,78363.21,0.0,-0.98506,3e-05,1.33562]
[1777730866408,33.63,78363.68,0.0,-0.98505,3e-05,1.33677]
[1777730870436,33.63,78361.82,0.0,-0.9851,3e-05,1.33221]
[1777730875470,33.63,78361.99,0.0,-0.9851,3e-05,1.33263]
[1777730881513,33.63,78361.68,0.0,-0.98511,3e-05,1.33187]
[1777730889570,33.63,78361.85,0.0,-0.9851,3e-05,1.33228]
[1777730897626,33.63,78361.47,0.0,-0.98512,3e-05,1.33135]
[1777730907696,33.63,78361.47,0.0,-0.98512,3e-05,1.33135]
[1777730917769,33.63,78361.47,0.0,-0.98515,3e-05,1.32778]
[1777730925826,33.63,78361.26,0.0,-0.98516,3e-05,1.32727]
[1777730930888,33.63,78360.28,0.0,-0.98519,3e-05,1.32488]
[1777730935923,33.63,78360.22,0.0,-0.98519,3e-05,1.32473]
[1777730941965,33.63,78360.47,0.0,-0.98519,3e-05,1.32534]
[1777730949019,33.63,78360.91,0.0,-0.98517,3e-05,1.32641]
[1777730954053,33.63,78359.86,0.0,-0.9852,3e-05,1.32385]
[1777730959089,33.63,78360.37,0.0,-0.98519,3e-05,1.3251]
[1777730966355,33.63,78360.25,0.0,-0.98519,3e-05,1.3248]
[1777730966608,33.63,78359.79,0.0,-0.98521,3e-05,1.32368]
[1777730967145,33.63,78348.17,0.0,-0.98557,3e-05,1.29559]
[1777730968152,33.63,78346.4,0.0,-0.98562,3e-05,1.29135]
[1777730970335,33.63,78346.19,0.0,-0.98563,3e-05,1.29085]
[1777730981244,33.63,78344.8,0.0,-0.98571,3e-05,1.28403]
[1777730984265,33.63,78342.63,0.0,-0.98578,3e-05,1.27887]
[1777730988292,33.63,78340.96,0.0,-0.98583,3e-05,1.27491]
[1777730993892,33.63,78340.97,0.0,-0.98583,3e-05,1.27494]
[1777730994334,33.63,78332.37,0.0,-0.98608,3e-05,1.2547]
[1777730995342,33.63,78331.3,0.0,-0.98612,3e-05,1.2522]
[1777731000377,33.63,78331.8,0.0,-0.9861,3e-05,1.25337]
[1777731008433,33.63,78331.61,0.0,-0.98611,3e-05,1.25292]
[1777731013468,33.63,78331.75,0.0,-0.9861,3e-05,1.25325]
[1777731016490,33.63,78330.53,0.0,-0.98614,3e-05,1.2504]
[1777731019511,33.63,78327.71,0.0,-0.98622,3e-05,1.24384]
[1777731021525,33.63,78325.91,0.0,-0.98628,3e-05,1.23967]
[1777731024070,33.63,78325.57,0.0,-0.98629,3e-05,1.23888]
[1777731024327,33.63,78325.57,0.0,-0.98629,3e-05,1.23888]
[1777731024338,33.63,78324.28,0.0,-0.98632,3e-05,1.2359]
[1777731028574,33.63,78323.04,0.0,-0.98636,3e-05,1.23303]
[1777731031594,33.63,78320.55,0.0,-0.98647,3e-05,1.22391]
[1777731032602,33.63,78319.21,0.0,-0.98651,3e-05,1.22084]
[1777731038644,33.63,78319.84,0.0,-0.98649,3e-05,1.22228]
[1777731044686,33.63,78319.62,0.0,-0.9865,3e-05,1.22178]
[1777731049721,33.63,78321.39,0.0,-0.98645,3e-05,1.22584]
[1777731055763,33.63,78321.06,0.0,-0.98646,3e-05,1.22508]
[1777731060798,33.63,78320.98,0.0,-0.98646,3e-05,1.2249]
[1777731061805,33.63,78322.38,0.0,-0.98642,3e-05,1.22811]
[1777731062812,33.63,78324.49,0.0,-0.98635,3e-05,1.23297]
[1777731063819,33.63,78325.71,0.0,-0.98632,3e-05,1.23579]
[1777731068854,33.63,78325.95,0.0,-0.98631,3e-05,1.23634]
[1777731073889,33.63,78326.04,0.0,-0.98631,3e-05,1.23655]
[1777731077028,33.63,78326.05,0.0,-0.98631,3e-05,1.23658]
[1777731079532,33.63,78326.2,0.0,-0.9863,3e-05,1.23692]
[1777731082328,33.63,78326.13,0.0,-0.98631,3e-05,1.23676]
[1777731091009,33.63,78326.18,0.0,-0.98634,3e-05,1.23347]
[1777731096044,33.63,78326.2,0.0,-0.98634,3e-05,1.23351]
[1777731104100,33.63,78326.01,0.0,-0.98635,3e-05,1.23307]
[1777731113164,33.63,78325.87,0.0,-0.98635,3e-05,1.23275]
[1777731123235,33.63,78325.75,0.0,-0.98635,3e-05,1.23247]
[1777731128273,33.63,78325.68,0.0,-0.98636,3e-05,1.23231]
[1777731133307,33.63,78325.75,0.0,-0.98635,3e-05,1.23247]
[1777731135323,33.63,78322.52,0.0,-0.98645,3e-05,1.22504]
[1777731136330,33.63,78319.31,0.0,-0.98654,3e-05,1.21769]
[1777731137337,33.63,78320.52,0.0,-0.98651,3e-05,1.22045]
[1777731142372,33.63,78319.59,0.0,-0.98653,3e-05,1.21833]
[1777731147407,33.63,78318.83,0.0,-0.98656,3e-05,1.21659]
[1777731153449,33.63,78317.88,0.0,-0.98662,3e-05,1.21105]
[1777731155463,33.63,78321.76,0.0,-0.98651,3e-05,1.21991]
[1777731160498,33.63,78321.99,0.0,-0.9865,3e-05,1.22043]
[1777731165533,33.63,78321.34,0.0,-0.98652,3e-05,1.21894]
[1777731170568,33.63,78321.48,0.0,-0.98652,3e-05,1.21926]
[1777731177617,33.63,78321.62,0.0,-0.98651,3e-05,1.21959]
[1777731185674,33.63,78321.17,0.0,-0.98652,3e-05,1.21856]
[1777731190709,33.63,78322.04,0.0,-0.9865,3e-05,1.22055]
[1777731196751,33.63,78321.89,0.0,-0.9865,3e-05,1.2202]
[1777731201786,33.63,78321.65,0.0,-0.98651,3e-05,1.21965]
[1777731207828,33.63,78321.73,0.0,-0.98651,3e-05,1.21984]
[1777731212864,33.63,78321.97,0.0,-0.98654,3e-05,1.217]
[1777731217898,33.63,78321.81,0.0,-0.98654,3e-05,1.21663]
[1777731224948,33.63,78321.97,0.0,-0.98654,3e-05,1.217]
[1777731229982,33.63,78322.11,0.0,-0.98653,3e-05,1.21732]
[1777731235018,33.63,78321.73,0.0,-0.98654,3e-05,1.21645]
[1777731240053,33.63,78321.09,0.0,-0.98656,3e-05,1.21499]
[1777731245089,33.63,78320.9,0.0,-0.98657,3e-05,1.21456]
[1777731255159,33.63,78320.9,0.0,-0.98657,3e-05,1.21456]
[1777731262207,33.63,78321.02,0.0,-0.98656,3e-05,1.21483]
[1777731267242,33.63,78320.88,0.0,-0.98657,3e-05,1.21451]
[1777731277312,33.63,78321.39,0.0,-0.98659,3e-05,1.2123]
[1777731280333,33.63,78310.09,0.0,-0.98691,3e-05,1.18675]
[1777731281340,33.63,78309.76,0.0,-0.98692,3e-05,1.18601]
[1777731287382,33.63,78310.03,0.0,-0.98692,3e-05,1.18662]
[1777731291998,33.63,78309.79,0.0,-0.98692,3e-05,1.18608]
[1777731294431,33.63,78308.53,0.0,-0.98696,3e-05,1.18326]
[1777731295535,33.63,78308.53,0.0,-0.98696,3e-05,1.18326]
[1777731301480,33.63,78308.92,0.0,-0.98695,3e-05,1.18413]
[1777731306515,33.63,78308.64,0.0,-0.98696,3e-05,1.1835]
[1777731313566,33.63,78308.89,0.0,-0.98695,3e-05,1.18406]
[1777731318601,33.63,78309.0,0.0,-0.98695,3e-05,1.18431]
[1777731323636,33.63,78308.65,0.0,-0.98696,3e-05,1.18353]
[1777731334713,33.63,78308.55,0.0,-0.98699,3e-05,1.17998]
[1777731339747,33.63,78309.1,0.0,-0.98698,3e-05,1.18121]
[1777731344782,33.63,78309.26,0.0,-0.98697,3e-05,1.18157]
[1777731349818,33.63,78309.34,0.0,-0.98697,3e-05,1.18175]
[1777731354853,33.63,78308.85,0.0,-0.98698,3e-05,1.18065]
[1777731361902,33.63,78309.34,0.0,-0.98697,3e-05,1.18175]
[1777731366937,33.63,78309.42,0.0,-0.98697,3e-05,1.18192]
[1777731373986,33.63,78309.13,0.0,-0.98698,3e-05,1.18128]
[1777731374992,33.63,78307.71,0.0,-0.98702,3e-05,1.17811]
[1777731380028,33.63,78307.57,0.0,-0.98702,3e-05,1.17779]
[1777731387077,33.63,78307.97,0.0,-0.98701,3e-05,1.17869]
[1777731394126,33.63,78307.83,0.0,-0.98705,3e-05,1.17506]
[1777731395133,33.63,78309.03,0.0,-0.98701,3e-05,1.17773]
[1777731401175,33.63,78308.07,0.0,-0.98704,3e-05,1.17559]
[1777731407217,33.63,78307.52,0.0,-0.98706,3e-05,1.17437]
[1777731412252,33.63,78306.46,0.0,-0.98709,3e-05,1.17201]
[1777731417286,33.63,78306.56,0.0,-0.98708,3e-05,1.17223]
[1777731422322,33.63,78306.8,0.0,-0.98708,3e-05,1.17277]
[1777731424336,33.63,78312.56,0.0,-0.98691,3e-05,1.18562]
[1777731429371,33.63,78313.38,0.0,-0.98689,3e-05,1.18746]
[1777731436422,33.63,78313.28,0.0,-0.98689,3e-05,1.18724]
[1777731437429,33.63,78316.57,0.0,-0.9868,3e-05,1.19464]
[1777731441457,33.63,78317.86,0.0,-0.98676,3e-05,1.19755]
[1777731446492,33.63,78317.82,0.0,-0.98676,3e-05,1.19746]
[1777731451527,33.63,78317.54,0.0,-0.98681,3e-05,1.19347]
[1777731456562,33.63,78317.51,0.0,-0.98681,3e-05,1.19341]
[1777731462607,33.63,78317.84,0.0,-0.9868,3e-05,1.19415]
[1777731469655,33.63,78318.71,0.0,-0.98677,3e-05,1.19611]
[1777731470662,33.63,78317.42,0.0,-0.98681,3e-05,1.1932]
[1777731476704,33.63,78317.66,0.0,-0.9868,3e-05,1.19374]
[1777731477711,33.63,78319.07,0.0,-0.98676,3e-05,1.19693]
[1777731479725,33.63,78321.79,0.0,-0.98669,3e-05,1.20308]
[1777731484760,33.63,78321.55,0.0,-0.98669,3e-05,1.20254]
[1777731493823,33.63,78321.19,0.0,-0.9867,3e-05,1.20172]
[1777731498858,33.63,78320.98,0.0,-0.98671,3e-05,1.20125]
[1777731503893,33.63,78321.23,0.0,-0.9867,3e-05,1.20181]
[1777731509935,33.63,78320.88,0.0,-0.98671,3e-05,1.20102]
[1777731514970,33.63,78321.9,0.0,-0.98672,3e-05,1.19996]
[1777731523027,33.63,78325.19,0.0,-0.98662,3e-05,1.20743]
[1777731532090,33.63,78325.43,0.0,-0.98662,3e-05,1.20798]
[1777731537125,33.63,78325.39,0.0,-0.98662,3e-05,1.20789]
[1777731542160,33.63,78325.9,0.0,-0.9866,3e-05,1.20905]
[1777731544174,33.63,78327.16,0.0,-0.98657,3e-05,1.21192]
[1777731549209,33.63,78328.4,0.0,-0.98653,3e-05,1.21476]
[1777731554244,33.63,78331.01,0.0,-0.98645,3e-05,1.22074]
[1777731555251,33.63,78333.16,0.0,-0.98639,3e-05,1.22568]
[1777731561293,33.63,78333.77,0.0,-0.98637,3e-05,1.22708]
[1777731566327,33.63,78333.54,0.0,-0.98638,3e-05,1.22655]
[1777731571363,33.63,78333.43,0.0,-0.98642,3e-05,1.22289]
[1777731575391,33.63,78331.72,0.0,-0.98647,3e-05,1.21896]
[1777731583447,33.63,78329.92,0.0,-0.98652,3e-05,1.21484]
[1777731588482,33.63,78329.88,0.0,-0.98652,3e-05,1.21475]
[1777731593517,33.63,78329.58,0.0,-0.98653,3e-05,1.21406]
[1777731599558,33.63,78329.26,0.0,-0.98654,3e-05,1.21333]
[1777731606608,33.63,78329.07,0.0,-0.98655,3e-05,1.21289]
[1777731611643,33.63,78328.19,0.0,-0.98657,3e-05,1.21088]
[1777731617686,33.63,78328.09,0.0,-0.98658,3e-05,1.21066]
[1777731622721,33.63,78327.6,0.0,-0.98659,3e-05,1.20954]
[1777731627756,33.63,78326.92,0.0,-0.98661,3e-05,1.20799]
[1777731632791,33.63,78326.22,0.0,-0.98667,3e-05,1.20302]
[1777731637826,33.63,78325.75,0.0,-0.98668,3e-05,1.20195]
[1777731642862,33.63,78326.4,0.0,-0.98666,3e-05,1.20343]
[1777731645882,33.63,78325.19,0.0,-0.9867,3e-05,1.20068]
[1777731651924,33.63,78325.26,0.0,-0.98669,3e-05,1.20084]
[1777731654945,33.63,78326.44,0.0,-0.98666,3e-05,1.20352]
[1777731656960,33.63,78324.95,0.0,-0.9867,3e-05,1.20014]
[1777731660988,33.63,78326.48,0.0,-0.98666,3e-05,1.20361]
[1777731661997,33.63,78325.3,0.0,-0.98669,3e-05,1.20093]
[1777731670052,33.63,78325.53,0.0,-0.98669,3e-05,1.20145]
[1777731671993,33.63,78325.53,0.0,-0.98669,3e-05,1.20145]
[1777731674420,33.63,78325.11,0.0,-0.9867,3e-05,1.2005]
[1777731681157,33.63,78325.02,0.0,-0.9867,3e-05,1.2003]
[1777731687199,33.63,78325.7,0.0,-0.98668,3e-05,1.20184]
[1777731696262,33.63,78325.66,0.0,-0.98672,3e-05,1.19837]
[1777731704318,33.63,78325.35,0.0,-0.98673,3e-05,1.19767]
[1777731709353,33.63,78325.3,0.0,-0.98673,3e-05,1.19756]
[1777731714388,33.63,78325.33,0.0,-0.98673,3e-05,1.19763]
[1777731720434,33.63,78325.5,0.0,-0.98672,3e-05,1.19801]
[1777731726476,33.63,78325.47,0.0,-0.98672,3e-05,1.19794]
[1777731733525,33.63,78325.33,0.0,-0.98673,3e-05,1.19763]
[1777731738560,33.63,78333.32,0.0,-0.9865,3e-05,1.21582]
[1777731739706,33.63,78335.35,0.0,-0.98644,3e-05,1.22048]
[1777731740574,33.63,78338.47,0.0,-0.98634,3e-05,1.22766]
[1777731741581,33.63,78341.56,0.0,-0.98625,3e-05,1.23481]
[1777731746616,33.63,78343.23,0.0,-0.9862,3e-05,1.23869]
[1777731747622,33.63,78341.17,0.0,-0.98626,3e-05,1.23391]
[1777731748630,33.63,78342.45,0.0,-0.98623,3e-05,1.23688]
[1777731753664,33.63,78341.19,0.0,-0.9863,3e-05,1.23052]
[1777731756686,33.63,78335.95,0.0,-0.98645,3e-05,1.21844]
[1777731761721,33.63,78334.89,0.0,-0.98649,3e-05,1.21601]
[1777731766756,33.63,78335.01,0.0,-0.98648,3e-05,1.21629]
[1777731771791,33.63,78335.0,0.0,-0.98648,3e-05,1.21626]
[1777731776827,33.63,78333.83,0.0,-0.98652,3e-05,1.21358]
[1777731778841,33.63,78332.33,0.0,-0.98656,3e-05,1.21016]
[1777731779848,33.63,78330.4,0.0,-0.98662,3e-05,1.20576]
[1777731785891,33.63,78330.16,0.0,-0.98662,3e-05,1.20521]
[1777731788912,33.63,78328.67,0.0,-0.98667,3e-05,1.20182]
[1777731790925,33.63,78327.26,0.0,-0.98671,3e-05,1.19863]
[1777731795962,33.63,78326.38,0.0,-0.98673,3e-05,1.19663]
[1777731797975,33.63,78323.56,0.0,-0.98681,3e-05,1.19027]
[1777731799990,33.63,78321.16,0.0,-0.98688,3e-05,1.18487]
[1777731802004,33.63,78319.99,0.0,-0.98692,3e-05,1.18224]
[1777731803011,33.63,78318.1,0.0,-0.98697,3e-05,1.17801]
[1777731808047,33.63,78316.7,0.0,-0.98701,3e-05,1.17489]
[1777731813082,33.63,78316.24,0.0,-0.98706,3e-05,1.17054]
[1777731818117,33.63,78316.29,0.0,-0.98706,3e-05,1.17065]
[1777731819124,33.63,78318.21,0.0,-0.987,3e-05,1.17492]
[1777731820131,33.63,78319.98,0.0,-0.98695,3e-05,1.17888]
[1777731826173,33.63,78320.51,0.0,-0.98694,3e-05,1.18006]
[1777731831208,33.63,78320.55,0.0,-0.98694,3e-05,1.18015]
[1777731836243,33.63,78320.51,0.0,-0.98694,3e-05,1.18006]
[1777731842285,33.63,78320.05,0.0,-0.98695,3e-05,1.17904]
[1777731847319,33.63,78319.42,0.0,-0.98697,3e-05,1.17763]
[1777731852356,33.63,78317.44,0.0,-0.98702,3e-05,1.17321]
[1777731855376,33.63,78315.45,0.0,-0.98708,3e-05,1.16878]
[1777731859407,33.63,78316.72,0.0,-0.98704,3e-05,1.1716]
[1777731865450,33.63,78316.36,0.0,-0.98706,3e-05,1.1708]
[1777731867025,33.63,78316.36,0.0,-0.98706,3e-05,1.1708]
[1777731868702,33.63,78316.01,0.0,-0.98707,3e-05,1.17003]
[1777731877534,33.63,78315.83,0.0,-0.98711,3e-05,1.1663]
[1777731883576,33.63,78317.11,0.0,-0.98707,3e-05,1.16915]
[1777731888818,33.63,78316.67,0.0,-0.98708,3e-05,1.16817]
[1777731894656,33.63,78316.18,0.0,-0.9871,3e-05,1.16708]
[1777731897677,33.63,78315.02,0.0,-0.98713,3e-05,1.16451]
[1777731902712,33.63,78315.23,0.0,-0.98712,3e-05,1.16497]
[1777731905733,33.63,78317.58,0.0,-0.98706,3e-05,1.17019]
[1777731906994,33.63,78317.58,0.0,-0.98706,3e-05,1.17019]
[1777731907026,33.63,78316.42,0.0,-0.98709,3e-05,1.16761]
[1777731910419,33.63,78316.42,0.0,-0.98709,3e-05,1.16761]
[1777731913789,33.63,78327.83,0.0,-0.98676,3e-05,1.19317]
[1777731914798,33.63,78329.44,0.0,-0.98672,3e-05,1.19681]
[1777731915805,33.63,78329.29,0.0,-0.98672,3e-05,1.19647]
[1777731918826,33.63,78328.14,0.0,-0.98675,3e-05,1.19387]
[1777731923862,33.63,78328.32,0.0,-0.98675,3e-05,1.19428]
[1777731928179,33.63,78328.38,0.0,-0.98675,3e-05,1.19441]
[1777731928321,33.63,78360.27,0.0,-0.9858,3e-05,1.26826]
[1777731929120,33.63,78360.27,0.0,-0.9858,3e-05,1.26826]
[1777731929322,33.63,78412.22,0.0,-0.98413,3e-05,1.39621]
[1777731929910,33.63,78419.38,0.0,-0.98389,3e-05,1.4146]
[1777731931132,33.63,78419.38,0.0,-0.98389,3e-05,1.4146]
[1777731931584,33.63,78421.41,0.0,-0.98386,3e-05,1.41608]
[1777731931924,33.63,78420.93,0.0,-0.98388,3e-05,1.41484]
[1777731935031,33.63,78422.49,0.0,-0.98382,3e-05,1.41887]
[1777731937101,33.63,78422.42,0.0,-0.98383,3e-05,1.41869]
[1777731937217,33.63,78422.42,0.0,-0.98383,3e-05,1.41869]
[1777731937326,33.63,78422.42,0.0,-0.98383,3e-05,1.41869]
[1777731937318,33.63,78425.53,0.0,-0.98372,3e-05,1.42676]
[1777731937438,33.63,78425.53,0.0,-0.98372,3e-05,1.42676]
[1777731938973,33.63,78429.58,0.0,-0.98358,3e-05,1.43733]
[1777731939593,33.63,78429.58,0.0,-0.98358,3e-05,1.43733]
[1777731939703,33.63,78429.58,0.0,-0.98358,3e-05,1.43733]
[1777731939980,33.63,78430.33,0.0,-0.98355,3e-05,1.43929]
[1777731942881,33.63,78430.71,0.0,-0.98354,3e-05,1.44028]
[1777731942959,33.63,78430.71,0.0,-0.98354,3e-05,1.44028]
[1777731943081,33.63,78430.71,0.0,-0.98354,3e-05,1.44028]
[1777731946022,33.63,78433.9,0.0,-0.98343,3e-05,1.44866]
[1777731948694,33.63,78434.16,0.0,-0.98342,3e-05,1.44934]
[1777731952064,33.63,78443.1,0.0,-0.98311,4e-05,1.47303]
[1777731954078,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731954505,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731954578,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731954693,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731954815,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731954825,33.63,78445.05,0.0,-0.98304,4e-05,1.47823]
[1777731960304,33.63,78446.19,0.0,-0.983,4e-05,1.48128]
[1777731960324,33.63,78446.19,0.0,-0.983,4e-05,1.48128]
[1777731960435,33.63,78446.19,0.0,-0.983,4e-05,1.48128]
[1777731966162,33.63,78452.89,0.0,-0.98276,4e-05,1.4993]
[1777731967172,33.63,78459.99,0.0,-0.9825,4e-05,1.51859]
[1777731968177,33.63,78474.8,0.0,-0.98195,4e-05,1.55942]
[1777731968678,33.63,78474.8,0.0,-0.98195,4e-05,1.55942]
[1777731969184,33.63,78475.5,0.0,-0.98192,4e-05,1.56137]
[1777731971588,33.63,78476.33,0.0,-0.98189,4e-05,1.56369]
[1777731971713,33.63,78476.33,0.0,-0.98189,4e-05,1.56369]
[1777731972205,33.63,78474.06,0.0,-0.98198,4e-05,1.55736]
[1777731973212,33.63,78464.1,0.0,-0.98235,4e-05,1.52984]
[1777731974424,33.63,78464.1,0.0,-0.98235,4e-05,1.52984]
[1777731974219,33.63,78459.85,0.0,-0.9825,4e-05,1.5182]
[1777731974577,33.63,78459.85,0.0,-0.9825,4e-05,1.5182]
[1777731974672,33.63,78459.85,0.0,-0.9825,4e-05,1.5182]
[1777731974779,33.63,78459.85,0.0,-0.9825,4e-05,1.5182]
[1777731974826,33.63,78459.85,0.0,-0.9825,4e-05,1.5182]
[1777731975226,33.63,78454.28,0.0,-0.98271,4e-05,1.50306]
[1777731975587,33.63,78454.28,0.0,-0.98271,4e-05,1.50306]
[1777731975806,33.63,78454.28,0.0,-0.98271,4e-05,1.50306]
[1777731976233,33.63,78449.74,0.0,-0.98287,4e-05,1.49081]
[1777731977240,33.63,78443.13,0.0,-0.98311,4e-05,1.47311]
[1777731979254,33.63,78439.4,0.0,-0.98324,4e-05,1.46319]
[1777731980246,33.63,78439.4,0.0,-0.98324,4e-05,1.46319]
[1777731980324,33.63,78439.4,0.0,-0.98324,4e-05,1.46319]
[1777731980436,33.63,78439.4,0.0,-0.98324,4e-05,1.46319]
[1777731986040,33.63,78437.8,0.0,-0.98329,4e-05,1.45895]
[1777731991338,33.63,78435.39,0.0,-0.98342,3e-05,1.44875]
[1777731991843,33.63,78435.39,0.0,-0.98342,3e-05,1.44875]
[1777731991941,33.63,78435.39,0.0,-0.98342,3e-05,1.44875]
[1777731992075,33.63,78435.39,0.0,-0.98342,3e-05,1.44875]
[1777731997380,33.63,78434.98,0.0,-0.98343,3e-05,1.44767]
[1777731997634,33.63,78434.98,0.0,-0.98343,3e-05,1.44767]
[1777732003451,33.63,78434.23,0.0,-0.98346,3e-05,1.4457]
[1777732003565,33.63,78434.36,0.0,-0.98346,3e-05,1.44604]
[1777732003580,33.63,78434.36,0.0,-0.98346,3e-05,1.44604]
[1777732009274,33.63,78434.68,0.0,-0.98345,3e-05,1.44688]
[1777732015081,33.63,78434.47,0.0,-0.98345,3e-05,1.44633]
[1777732015188,33.63,78434.47,0.0,-0.98345,3e-05,1.44633]
[1777732015326,33.63,78434.47,0.0,-0.98345,3e-05,1.44633]
[1777732018636,33.63,78434.51,0.0,-0.98345,3e-05,1.44644]
[1777732018702,33.63,78434.51,0.0,-0.98345,3e-05,1.44644]
[1777732018831,33.63,78434.51,0.0,-0.98345,3e-05,1.44644]
[1777732018910,33.63,78434.17,0.0,-0.98346,3e-05,1.44554]
[1777732020877,33.63,78434.17,0.0,-0.98346,3e-05,1.44554]
[1777732026696,33.63,78433.61,0.0,-0.98348,3e-05,1.44407]
[1777732026733,33.63,78433.61,0.0,-0.98348,3e-05,1.44407]
[1777732026828,33.63,78433.61,0.0,-0.98348,3e-05,1.44407]
[1777732026856,33.63,78423.3,0.0,-0.98384,3e-05,1.41719]
[1777732027592,33.63,78408.32,0.0,-0.98434,3e-05,1.37884]
[1777732028599,33.63,78403.66,0.0,-0.9845,3e-05,1.36707]
[1777732030772,33.63,78402.69,0.0,-0.98453,3e-05,1.36463]
[1777732030832,33.63,78402.69,0.0,-0.98453,3e-05,1.36463]
[1777732031085,33.63,78402.69,0.0,-0.98453,3e-05,1.36463]
[1777732031163,33.63,78403.51,0.0,-0.9845,3e-05,1.36669]
[1777732032581,33.63,78403.6,0.0,-0.9845,3e-05,1.36692]
[1777732032691,33.63,78403.6,0.0,-0.9845,3e-05,1.36692]
[1777732032826,33.63,78403.6,0.0,-0.9845,3e-05,1.36692]
[1777732035015,33.63,78403.2,0.0,-0.98451,3e-05,1.36591]
[1777732035076,33.63,78403.2,0.0,-0.98451,3e-05,1.36591]
[1777732035189,33.63,78403.2,0.0,-0.98451,3e-05,1.36591]
[1777732039418,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732039489,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732039500,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732039583,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732040456,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732040567,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732040575,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732040995,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732041031,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732041074,33.63,78401.83,0.0,-0.98456,3e-05,1.36247]
[1777732046757,33.63,78401.58,0.0,-0.98457,3e-05,1.36184]
[1777732052538,33.63,78401.12,0.0,-0.98462,3e-05,1.35701]
[1777732052575,33.63,78401.12,0.0,-0.98462,3e-05,1.35701]
[1777732052664,33.63,78401.12,0.0,-0.98462,3e-05,1.35701]
[1777732053774,33.63,78398.22,0.0,-0.98472,3e-05,1.34977]
[1777732054815,33.63,78398.22,0.0,-0.98472,3e-05,1.34977]
[1777732054835,33.63,78398.22,0.0,-0.98472,3e-05,1.34977]
[1777732054857,33.63,78398.22,0.0,-0.98472,3e-05,1.34977]
[1777732054958,33.63,78398.65,0.0,-0.9847,3e-05,1.35084]
[1777732056304,33.63,78398.65,0.0,-0.9847,3e-05,1.35084]
[1777732056327,33.63,78398.65,0.0,-0.9847,3e-05,1.35084]
[1777732056413,33.63,78398.65,0.0,-0.9847,3e-05,1.35084]
[1777732056576,33.63,78397.74,0.0,-0.98473,3e-05,1.34857]
[1777732058349,33.63,78397.59,0.0,-0.98474,3e-05,1.3482]
[1777732058408,33.63,78397.59,0.0,-0.98474,3e-05,1.3482]
[1777732058520,33.63,78397.59,0.0,-0.98474,3e-05,1.3482]
[1777732058574,33.63,78397.34,0.0,-0.98475,3e-05,1.34758]
[1777732060825,33.63,78410.32,0.0,-0.98432,3e-05,1.38019]
[1777732062473,33.63,78410.32,0.0,-0.98432,3e-05,1.38019]
[1777732061831,33.63,78414.26,0.0,-0.98419,3e-05,1.39021]
[1777732062584,33.63,78414.26,0.0,-0.98419,3e-05,1.39021]
[1777732062839,33.63,78415.66,0.0,-0.98414,3e-05,1.39379]
[1777732064042,33.63,78415.66,0.0,-0.98414,3e-05,1.39379]
[1777732064138,33.63,78415.66,0.0,-0.98414,3e-05,1.39379]
[1777732064165,33.63,78415.66,0.0,-0.98414,3e-05,1.39379]
[1777732064474,33.63,78415.66,0.0,-0.98414,3e-05,1.39379]
[1777732064239,33.63,78415.86,0.0,-0.98413,3e-05,1.3943]
[1777732066335,33.63,78416.25,0.0,-0.98412,3e-05,1.39529]
[1777732066428,33.63,78416.25,0.0,-0.98412,3e-05,1.39529]
[1777732066528,33.63,78416.04,0.0,-0.98413,3e-05,1.39476]
[1777732068327,33.63,78416.1,0.0,-0.98412,3e-05,1.39491]
[1777732068447,33.63,78416.1,0.0,-0.98412,3e-05,1.39491]
[1777732068511,33.63,78416.1,0.0,-0.98412,3e-05,1.39491]
[1777732068535,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732068580,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732068698,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732068807,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732068825,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732068924,33.63,78416.09,0.0,-0.98412,3e-05,1.39489]
[1777732069025,33.63,78416.17,0.0,-0.98412,3e-05,1.39509]
[1777732069698,33.63,78416.17,0.0,-0.98412,3e-05,1.39509]
[1777732069824,33.63,78416.17,0.0,-0.98412,3e-05,1.39509]
[1777732069828,33.63,78416.17,0.0,-0.98412,3e-05,1.39509]
[1777732072332,33.63,78415.98,0.0,-0.98413,3e-05,1.3946]
[1777732072578,33.63,78416.4,0.0,-0.98411,3e-05,1.39568]
[1777732072699,33.63,78416.4,0.0,-0.98411,3e-05,1.39568]
[1777732072910,33.63,78416.05,0.0,-0.98413,3e-05,1.39478]
[1777732075192,33.63,78416.22,0.0,-0.98412,3e-05,1.39522]
[1777732076332,33.63,78416.73,0.0,-0.9841,3e-05,1.39652]
[1777732076581,33.63,78417.27,0.0,-0.98408,3e-05,1.39791]
[1777732076697,33.63,78417.27,0.0,-0.98408,3e-05,1.39791]
[1777732077881,33.63,78417.27,0.0,-0.98408,3e-05,1.39791]
[1777732077976,33.63,78417.27,0.0,-0.98408,3e-05,1.39791]
[1777732078076,33.63,78417.27,0.0,-0.98408,3e-05,1.39791]
[1777732078177,33.63,78417.59,0.0,-0.98407,3e-05,1.39873]
[1777732080331,33.63,78417.38,0.0,-0.98408,3e-05,1.39819]
[1777732080578,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732080677,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732080700,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732080794,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732080826,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732080941,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732081054,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732081075,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732081179,33.63,78417.33,0.0,-0.98408,3e-05,1.39806]
[1777732081280,33.63,78417.17,0.0,-0.98409,3e-05,1.39765]
[1777732084335,33.63,78417.17,0.0,-0.98409,3e-05,1.39765]
[1777732084577,33.63,78417.22,0.0,-0.98409,3e-05,1.39778]
[1777732084700,33.63,78417.22,0.0,-0.98409,3e-05,1.39778]
[1777732084994,33.63,78419.22,0.0,-0.98402,3e-05,1.40291]
[1777732086210,33.63,78419.22,0.0,-0.98402,3e-05,1.40291]
[1777732087381,33.63,78420.27,0.0,-0.98398,3e-05,1.40561]
[1777732087421,33.63,78420.27,0.0,-0.98398,3e-05,1.40561]
[1777732087575,33.63,78420.27,0.0,-0.98398,3e-05,1.40561]
[1777732088330,33.63,78420.27,0.0,-0.98398,3e-05,1.40561]
[1777732088577,33.63,78420.31,0.0,-0.98398,3e-05,1.40571]
[1777732088667,33.63,78420.31,0.0,-0.98398,3e-05,1.40571]
[1777732088780,33.63,78420.31,0.0,-0.98398,3e-05,1.40571]
[1777732088829,33.63,78420.31,0.0,-0.98398,3e-05,1.40571]
[1777732088893,33.63,78420.31,0.0,-0.98398,3e-05,1.40571]
[1777732089024,33.63,78419.9,0.0,-0.984,3e-05,1.40465]
[1777732091203,33.63,78418.57,0.0,-0.98404,3e-05,1.40124]
[1777732091311,33.63,78418.57,0.0,-0.98404,3e-05,1.40124]
[1777732091326,33.63,78418.57,0.0,-0.98404,3e-05,1.40124]
[1777732091545,33.63,78418.57,0.0,-0.98404,3e-05,1.40124]
[1777732092329,33.63,78418.29,0.0,-0.98405,3e-05,1.40052]
[1777732092437,33.63,78418.29,0.0,-0.98405,3e-05,1.40052]
[1777732092537,33.63,78415.64,0.0,-0.98414,3e-05,1.39373]
[1777732096215,33.63,78415.48,0.0,-0.98414,3e-05,1.39333]
[1777732096330,33.63,78415.48,0.0,-0.98414,3e-05,1.39333]
[1777732096370,33.63,78413.14,0.0,-0.98422,3e-05,1.38736]
[1777732097194,33.63,78413.14,0.0,-0.98422,3e-05,1.38736]
[1777732097203,33.63,78413.14,0.0,-0.98422,3e-05,1.38736]
[1777732097325,33.63,78413.14,0.0,-0.98422,3e-05,1.38736]
[1777732099417,33.63,78412.23,0.0,-0.98425,3e-05,1.38504]
[1777732099445,33.63,78412.23,0.0,-0.98425,3e-05,1.38504]
[1777732099576,33.63,78412.23,0.0,-0.98425,3e-05,1.38504]
[1777732104781,33.63,78410.88,0.0,-0.9843,3e-05,1.38161]
[1777732110139,33.63,78411.03,0.0,-0.98429,3e-05,1.38199]
[1777732110251,33.63,78411.03,0.0,-0.98429,3e-05,1.38199]
[1777732110330,33.63,78411.03,0.0,-0.98429,3e-05,1.38199]
[1777732111101,33.63,78410.95,0.0,-0.9843,3e-05,1.38179]
[1777732111217,33.63,78410.95,0.0,-0.9843,3e-05,1.38179]
[1777732111327,33.63,78410.95,0.0,-0.9843,3e-05,1.38179]
[1777732111438,33.63,78410.95,0.0,-0.9843,3e-05,1.38179]
[1777732111539,33.63,78411.01,0.0,-0.98434,3e-05,1.37822]
[1777732114331,33.63,78411.01,0.0,-0.98434,3e-05,1.37822]
[1777732114578,33.63,78411.01,0.0,-0.98434,3e-05,1.37822]
[1777732114691,33.63,78410.98,0.0,-0.98434,3e-05,1.37815]
[1777732115495,33.63,78410.98,0.0,-0.98434,3e-05,1.37815]
[1777732115209,33.63,78411.05,0.0,-0.98433,3e-05,1.37833]
[1777732118334,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732118576,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732118690,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732118677,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732120695,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732120749,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732120825,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732122332,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732122577,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732122692,33.63,78411.08,0.0,-0.98433,3e-05,1.3784]
[1777732123265,33.63,78410.07,0.0,-0.98437,3e-05,1.37584]
[1777732125886,33.63,78410.05,0.0,-0.98437,3e-05,1.37579]
[1777732126328,33.63,78410.05,0.0,-0.98437,3e-05,1.37579]
[1777732126577,33.63,78410.05,0.0,-0.98437,3e-05,1.37579]
[1777732126597,33.63,78410.05,0.0,-0.98437,3e-05,1.37579]
[1777732126689,33.63,78410.05,0.0,-0.98437,3e-05,1.37579]
[1777732130331,33.63,78409.99,0.0,-0.98437,3e-05,1.37564]
[1777732130576,33.63,78409.99,0.0,-0.98437,3e-05,1.37564]
[1777732130690,33.63,78410.25,0.0,-0.98436,3e-05,1.3763]
[1777732131090,33.63,78410.25,0.0,-0.98436,3e-05,1.3763]
[1777732131202,33.63,78410.25,0.0,-0.98436,3e-05,1.3763]
[1777732131325,33.63,78410.25,0.0,-0.98436,3e-05,1.3763]
[1777732131426,33.63,78410.08,0.0,-0.98437,3e-05,1.37587]
[1777732134326,33.63,78410.12,0.0,-0.98437,3e-05,1.37597]
[1777732134576,33.63,78410.12,0.0,-0.98437,3e-05,1.37597]
[1777732136281,33.63,78410.12,0.0,-0.98437,3e-05,1.37597]
[1777732140321,33.63,78410.2,0.0,-0.98436,3e-05,1.37617]
[1777732141473,33.63,78410.27,0.0,-0.98436,3e-05,1.37635]
[1777732141553,33.63,78410.27,0.0,-0.98436,3e-05,1.37635]
[1777732141579,33.63,78410.27,0.0,-0.98436,3e-05,1.37635]
[1777732146699,33.63,78409.72,0.0,-0.98438,3e-05,1.37496]
[1777732151899,33.63,78409.76,0.0,-0.98438,3e-05,1.37506]
[1777732152018,33.63,78409.76,0.0,-0.98438,3e-05,1.37506]
[1777732152077,33.63,78409.76,0.0,-0.98438,3e-05,1.37506]
[1777732157077,33.63,78409.93,0.0,-0.98437,3e-05,1.37549]
[1777732159973,33.63,78409.93,0.0,-0.98437,3e-05,1.37549]
[1777732160088,33.63,78409.93,0.0,-0.98437,3e-05,1.37549]
[1777732160328,33.63,78409.93,0.0,-0.98437,3e-05,1.37549]
[1777732164786,33.63,78409.12,0.0,-0.9844,3e-05,1.37344]
[1777732164827,33.63,78409.12,0.0,-0.9844,3e-05,1.37344]
[1777732164853,33.63,78409.12,0.0,-0.9844,3e-05,1.37344]
[1777732169688,33.63,78409.21,0.0,-0.9844,3e-05,1.37367]
[1777732172608,33.63,78406.12,0.0,-0.98454,3e-05,1.36218]
[1777732173930,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732173981,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732174079,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732174439,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732174488,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732174574,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732174826,33.63,78406.01,0.0,-0.98454,3e-05,1.36191]
[1777732179184,33.63,78406.2,0.0,-0.98454,3e-05,1.36238]
[1777732179300,33.63,78406.2,0.0,-0.98454,3e-05,1.36238]
[1777732179328,33.63,78406.2,0.0,-0.98454,3e-05,1.36238]
[1777732183934,33.63,78405.81,0.0,-0.98455,3e-05,1.36141]
[1777732188646,33.63,78405.63,0.0,-0.98455,3e-05,1.36095]
[1777732188700,33.63,78405.63,0.0,-0.98455,3e-05,1.36095]
[1777732188830,33.63,78405.63,0.0,-0.98455,3e-05,1.36095]
[1777732193384,33.63,78406.51,0.0,-0.98453,3e-05,1.36316]
[1777732198156,33.63,78406.61,0.0,-0.98452,3e-05,1.36341]
[1777732198196,33.63,78406.61,0.0,-0.98452,3e-05,1.36341]
[1777732198305,33.63,78406.61,0.0,-0.98452,3e-05,1.36341]
[1777732198326,33.63,78406.61,0.0,-0.98452,3e-05,1.36341]
[1777732198406,33.63,78411.15,0.0,-0.98437,3e-05,1.37486]
[1777732198790,33.63,78414.69,0.0,-0.98425,3e-05,1.38384]
[1777732201811,33.63,78410.63,0.0,-0.98439,3e-05,1.37355]
[1777732202998,33.63,78410.63,0.0,-0.98439,3e-05,1.37355]
[1777732203076,33.63,78410.63,0.0,-0.98439,3e-05,1.37355]
[1777732203188,33.63,78410.63,0.0,-0.98439,3e-05,1.37355]
[1777732205840,33.63,78409.28,0.0,-0.98443,3e-05,1.37014]
[1777732207597,33.63,78409.28,0.0,-0.98443,3e-05,1.37014]
[1777732207792,33.63,78409.24,0.0,-0.98443,3e-05,1.37004]
[1777732207831,33.63,78409.24,0.0,-0.98443,3e-05,1.37004]
[1777732207943,33.63,78409.24,0.0,-0.98443,3e-05,1.37004]
[1777732208075,33.63,78409.24,0.0,-0.98443,3e-05,1.37004]
[1777732211957,33.63,78409.61,0.0,-0.98442,3e-05,1.37097]
[1777732212068,33.63,78409.61,0.0,-0.98442,3e-05,1.37097]
[1777732212079,33.63,78409.61,0.0,-0.98442,3e-05,1.37097]
[1777732216392,33.63,78409.34,0.0,-0.98443,3e-05,1.37029]
[1777732219938,33.63,78407.06,0.0,-0.98451,3e-05,1.36455]
[1777732221574,33.63,78407.06,0.0,-0.98451,3e-05,1.36455]
[1777732221601,33.63,78407.06,0.0,-0.98451,3e-05,1.36455]
[1777732221827,33.63,78406.46,0.0,-0.98453,3e-05,1.36304]
[1777732226987,33.63,78404.68,0.0,-0.98459,3e-05,1.35857]
[1777732233046,33.63,78404.95,0.0,-0.98462,3e-05,1.35556]
[1777732237483,33.63,78404.59,0.0,-0.98463,3e-05,1.35466]
[1777732237581,33.63,78404.59,0.0,-0.98463,3e-05,1.35466]
[1777732237594,33.63,78404.59,0.0,-0.98463,3e-05,1.35466]
[1777732237831,33.63,78405.06,0.0,-0.98461,3e-05,1.35584]
[1777732242428,33.63,78404.91,0.0,-0.98462,3e-05,1.35546]
[1777732242544,33.63,78404.91,0.0,-0.98462,3e-05,1.35546]
[1777732242577,33.63,78404.91,0.0,-0.98462,3e-05,1.35546]
[1777732249151,33.63,78404.28,0.0,-0.98464,3e-05,1.35389]
[1777732252172,33.63,78400.95,0.0,-0.98475,3e-05,1.34558]
[1777732253703,33.63,78400.95,0.0,-0.98475,3e-05,1.34558]
[1777732253179,33.63,78398.5,0.0,-0.98483,3e-05,1.33949]
[1777732253754,33.63,78398.5,0.0,-0.98483,3e-05,1.33949]
[1777732253826,33.63,78398.5,0.0,-0.98483,3e-05,1.33949]
[1777732260228,33.63,78397.66,0.0,-0.98485,3e-05,1.33741]
[1777732261201,33.63,78397.66,0.0,-0.98485,3e-05,1.33741]
[1777732261230,33.63,78397.66,0.0,-0.98485,3e-05,1.33741]
[1777732261325,33.63,78397.66,0.0,-0.98485,3e-05,1.33741]
[1777732270298,33.63,78397.46,0.0,-0.98486,3e-05,1.33691]
[1777732274326,33.63,78395.89,0.0,-0.98491,3e-05,1.33303]
[1777732275734,33.63,78395.89,0.0,-0.98491,3e-05,1.33303]
[1777732275825,33.63,78395.97,0.0,-0.98491,3e-05,1.33323]
[1777732275843,33.63,78395.97,0.0,-0.98491,3e-05,1.33323]
[1777732276076,33.63,78395.97,0.0,-0.98491,3e-05,1.33323]
[1777732279361,33.63,78393.89,0.0,-0.98498,3e-05,1.3281]
[1777732284396,33.63,78393.2,0.0,-0.985,3e-05,1.3264]
[1777732285398,33.63,78393.2,0.0,-0.985,3e-05,1.3264]
[1777732285415,33.63,78393.2,0.0,-0.985,3e-05,1.3264]
[1777732285575,33.63,78393.2,0.0,-0.985,3e-05,1.3264]
[1777732291445,33.63,78394.14,0.0,-0.98501,3e-05,1.32508]
[1777732292452,33.63,78397.53,0.0,-0.9849,3e-05,1.33344]
[1777732293280,33.63,78397.53,0.0,-0.9849,3e-05,1.33344]
[1777732293324,33.63,78397.53,0.0,-0.9849,3e-05,1.33344]
[1777732293403,33.63,78397.53,0.0,-0.9849,3e-05,1.33344]
[1777732296480,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297302,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297325,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297405,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297520,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297577,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732297649,33.63,78400.01,0.0,-0.98482,3e-05,1.33958]
[1777732300330,33.63,78400.63,0.0,-0.9848,3e-05,1.34112]
[1777732300575,33.63,78400.63,0.0,-0.9848,3e-05,1.34112]
[1777732300691,33.63,78400.63,0.0,-0.9848,3e-05,1.34112]
[1777732304325,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732304577,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732304693,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732308325,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732308575,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732308707,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732312325,33.63,78400.5,0.0,-0.9848,3e-05,1.3408]
[1777732312576,33.63,78400.5,0.0,-0.9848,3e-05,1.3408]
[1777732312692,33.63,78400.5,0.0,-0.9848,3e-05,1.3408]
[1777732312825,33.63,78401.48,0.0,-0.98477,3e-05,1.34323]
[1777732312941,33.63,78401.48,0.0,-0.98477,3e-05,1.34323]
[1777732317152,33.63,78400.78,0.0,-0.98479,3e-05,1.34149]
[1777732317263,33.63,78400.78,0.0,-0.98479,3e-05,1.34149]
[1777732317324,33.63,78400.78,0.0,-0.98479,3e-05,1.34149]
[1777732317381,33.63,78400.78,0.0,-0.98479,3e-05,1.34149]
[1777732317628,33.63,78404.94,0.0,-0.98466,3e-05,1.35186]
[1777732318440,33.63,78404.94,0.0,-0.98466,3e-05,1.35186]
[1777732318576,33.63,78404.94,0.0,-0.98466,3e-05,1.35186]
[1777732318696,33.63,78404.94,0.0,-0.98466,3e-05,1.35186]
[1777732319642,33.63,78412.29,0.0,-0.98441,3e-05,1.37032]
[1777732320649,33.63,78413.61,0.0,-0.98437,3e-05,1.37366]
[1777732322332,33.63,78412.97,0.0,-0.98439,3e-05,1.37204]
[1777732322577,33.63,78412.97,0.0,-0.98439,3e-05,1.37204]
[1777732322680,33.63,78412.97,0.0,-0.98439,3e-05,1.37204]
[1777732325684,33.63,78415.01,0.0,-0.98432,3e-05,1.37721]
[1777732326332,33.63,78415.01,0.0,-0.98432,3e-05,1.37721]
[1777732326575,33.63,78415.01,0.0,-0.98432,3e-05,1.37721]
[1777732326690,33.63,78415.01,0.0,-0.98432,3e-05,1.37721]
[1777732327698,33.63,78419.4,0.0,-0.98418,3e-05,1.38837]
[1777732330330,33.63,78419.69,0.0,-0.98417,3e-05,1.38911]
[1777732330576,33.63,78419.69,0.0,-0.98417,3e-05,1.38911]
[1777732330653,33.63,78419.69,0.0,-0.98417,3e-05,1.38911]
[1777732330767,33.63,78419.69,0.0,-0.98417,3e-05,1.38911]
[1777732330719,33.63,78421.02,0.0,-0.98412,3e-05,1.39251]
[1777732336762,33.63,78421.08,0.0,-0.98412,3e-05,1.39266]
[1777732338775,33.63,78422.51,0.0,-0.98407,3e-05,1.39632]
[1777732343811,33.63,78422.89,0.0,-0.98406,3e-05,1.3973]
[1777732348849,33.63,78423.19,0.0,-0.98405,3e-05,1.39807]
[1777732353884,33.63,78423.14,0.0,-0.98409,3e-05,1.39418]
[1777732359926,33.63,78422.97,0.0,-0.9841,3e-05,1.39375]
[1777732364961,33.63,78423.03,0.0,-0.98409,3e-05,1.3939]
[1777732369995,33.63,78423.16,0.0,-0.98409,3e-05,1.39423]
[1777732376038,33.63,78423.4,0.0,-0.98408,3e-05,1.39485]
[1777732381073,33.63,78423.65,0.0,-0.98407,3e-05,1.39549]
[1777732384094,33.63,78425.02,0.0,-0.98403,3e-05,1.399]
[1777732386108,33.63,78426.37,0.0,-0.98398,3e-05,1.40247]
[1777732388122,33.63,78424.55,0.0,-0.98404,3e-05,1.3978]
[1777732393157,33.63,78413.05,0.0,-0.98443,3e-05,1.36853]
[1777732394164,33.63,78408.0,0.0,-0.9846,3e-05,1.35583]
[1777732395171,33.63,78408.28,0.0,-0.98459,3e-05,1.35653]
[1777732397185,33.63,78413.07,0.0,-0.98443,3e-05,1.36858]
[1777732398192,33.63,78416.29,0.0,-0.98432,3e-05,1.37673]
[1777732400206,33.63,78416.63,0.0,-0.98431,3e-05,1.37759]
[1777732405241,33.63,78416.14,0.0,-0.98433,3e-05,1.37635]
[1777732410277,33.63,78416.09,0.0,-0.98433,3e-05,1.37622]
[1777732415312,33.63,78415.97,0.0,-0.98437,3e-05,1.37219]
[1777732423392,33.63,78416.02,0.0,-0.98437,3e-05,1.37232]
[1777732428428,33.63,78415.38,0.0,-0.98439,3e-05,1.3707]
[1777732432033,33.63,78415.38,0.0,-0.98439,3e-05,1.3707]
[1777732434332,33.63,78415.38,0.0,-0.98439,3e-05,1.3707]
[1777732434472,33.63,78415.38,0.0,-0.98439,3e-05,1.3707]
[1777732434579,33.63,78415.38,0.0,-0.98439,3e-05,1.3707]
[1777732435885,33.63,78415.23,0.0,-0.9844,3e-05,1.37032]
[1777732436579,33.63,78414.99,0.0,-0.98441,3e-05,1.36972]
[1777732436680,33.63,78415.22,0.0,-0.9844,3e-05,1.3703]
[1777732442526,33.63,78415.01,0.0,-0.98441,3e-05,1.36977]
[1777732445547,33.63,78423.28,0.0,-0.98413,3e-05,1.39079]
[1777732446554,33.63,78427.48,0.0,-0.98399,3e-05,1.40156]
[1777732448157,33.63,78427.46,0.0,-0.98399,3e-05,1.40151]
[1777732448273,33.63,78427.46,0.0,-0.98399,3e-05,1.40151]
[1777732448326,33.63,78427.46,0.0,-0.98399,3e-05,1.40151]
[1777732448568,33.63,78429.51,0.0,-0.98392,3e-05,1.40679]
[1777732453603,33.63,78429.73,0.0,-0.98391,3e-05,1.40735]
[1777732454610,33.63,78432.21,0.0,-0.98382,3e-05,1.41376]
[1777732458638,33.63,78433.65,0.0,-0.98377,3e-05,1.4175]
[1777732459808,33.63,78433.65,0.0,-0.98377,3e-05,1.4175]
[1777732459824,33.63,78433.65,0.0,-0.98377,3e-05,1.4175]
[1777732459914,33.63,78433.65,0.0,-0.98377,3e-05,1.4175]
[1777732460083,33.63,78433.22,0.0,-0.98379,3e-05,1.41638]
[1777732465687,33.63,78433.38,0.0,-0.98378,3e-05,1.4168]
[1777732470282,33.63,78433.36,0.0,-0.98378,3e-05,1.41674]
[1777732470332,33.63,78433.36,0.0,-0.98378,3e-05,1.41674]
[1777732470576,33.63,78433.36,0.0,-0.98378,3e-05,1.41674]
[1777732471870,33.63,78433.36,0.0,-0.98378,3e-05,1.41674]
[1777732471729,33.63,78435.88,0.0,-0.98374,3e-05,1.41949]
[1777732472736,33.63,78439.93,0.0,-0.9836,3e-05,1.43004]
[1777732477771,33.63,78441.37,0.0,-0.98355,3e-05,1.43381]
[1777732479151,33.63,78441.23,0.0,-0.98355,3e-05,1.43344]
[1777732479188,33.63,78441.23,0.0,-0.98355,3e-05,1.43344]
[1777732479325,33.63,78441.23,0.0,-0.98355,3e-05,1.43344]
[1777732481799,33.63,78439.31,0.0,-0.98362,3e-05,1.42842]
[1777732485827,33.63,78437.85,0.0,-0.98367,3e-05,1.42461]
[1777732486003,33.63,78437.85,0.0,-0.98367,3e-05,1.42461]
[1777732486040,33.63,78437.85,0.0,-0.98367,3e-05,1.42461]
[1777732486076,33.63,78437.85,0.0,-0.98367,3e-05,1.42461]
[1777732491870,33.63,78438.71,0.0,-0.98364,3e-05,1.42685]
[1777732493349,33.63,78437.91,0.0,-0.98367,3e-05,1.42477]
[1777732493455,33.63,78437.91,0.0,-0.98367,3e-05,1.42477]
[1777732493575,33.63,78437.91,0.0,-0.98367,3e-05,1.42477]
[1777732498919,33.63,78438.65,0.0,-0.98364,3e-05,1.4267]
[1777732501458,33.63,78439.0,0.0,-0.98363,3e-05,1.42761]
[1777732501513,33.63,78439.0,0.0,-0.98363,3e-05,1.42761]
[1777732501575,33.63,78439.0,0.0,-0.98363,3e-05,1.42761]
[1777732502947,33.63,78443.1,0.0,-0.98349,3e-05,1.43834]
[1777732504961,33.63,78449.85,0.0,-0.98325,4e-05,1.45615]
[1777732505784,33.63,78449.85,0.0,-0.98325,4e-05,1.45615]
[1777732505835,33.63,78449.85,0.0,-0.98325,4e-05,1.45615]
[1777732505968,33.63,78452.84,0.0,-0.98314,4e-05,1.46409]
[1777732508380,33.63,78453.57,0.0,-0.98312,4e-05,1.46604]
[1777732508734,33.63,78453.57,0.0,-0.98312,4e-05,1.46604]
[1777732508849,33.63,78453.57,0.0,-0.98312,4e-05,1.46604]
[1777732508989,33.63,78455.11,0.0,-0.98306,4e-05,1.47014]
[1777732510579,33.63,78455.11,0.0,-0.98306,4e-05,1.47014]
[1777732510825,33.63,78455.11,0.0,-0.98306,4e-05,1.47014]
[1777732510929,33.63,78455.11,0.0,-0.98306,4e-05,1.47014]
[1777732511039,33.63,78454.56,0.0,-0.98308,4e-05,1.46868]
[1777732511074,33.63,78454.56,0.0,-0.98308,4e-05,1.46868]
[1777732511147,33.63,78454.56,0.0,-0.98308,4e-05,1.46868]
[1777732511248,33.63,78457.46,0.0,-0.98298,4e-05,1.47643]
[1777732514585,33.63,78457.8,0.0,-0.98297,4e-05,1.47734]
[1777732514826,33.63,78457.8,0.0,-0.98297,4e-05,1.47734]
[1777732514937,33.63,78457.8,0.0,-0.98297,4e-05,1.47734]
[1777732516039,33.63,78455.85,0.0,-0.98304,4e-05,1.47212]
[1777732517045,33.63,78453.46,0.0,-0.98312,4e-05,1.46574]
[1777732518584,33.63,78453.46,0.0,-0.98312,4e-05,1.46574]
[1777732518828,33.63,78453.46,0.0,-0.98312,4e-05,1.46574]
[1777732518866,33.63,78453.46,0.0,-0.98312,4e-05,1.46574]
[1777732522579,33.63,78452.26,0.0,-0.98317,4e-05,1.46255]
[1777732522825,33.63,78452.26,0.0,-0.98317,4e-05,1.46255]
[1777732522939,33.63,78452.26,0.0,-0.98317,4e-05,1.46255]
[1777732528123,33.63,78450.06,0.0,-0.98324,4e-05,1.45671]
[1777732533159,33.63,78450.35,0.0,-0.98328,4e-05,1.45361]
[1777732534879,33.63,78450.35,0.0,-0.98328,4e-05,1.45361]
[1777732534943,33.63,78450.35,0.0,-0.98328,4e-05,1.45361]
[1777732534889,33.63,78446.87,0.0,-0.9834,4e-05,1.44441]
[1777732535076,33.63,78446.87,0.0,-0.9834,4e-05,1.44441]
[1777732535171,33.63,78446.87,0.0,-0.9834,4e-05,1.44441]
[1777732535271,33.63,78443.42,0.0,-0.98352,3e-05,1.43535]
[1777732538194,33.63,78441.85,0.0,-0.98357,3e-05,1.43123]
[1777732543229,33.63,78442.07,0.0,-0.98357,3e-05,1.43181]
[1777732548264,33.63,78442.1,0.0,-0.98357,3e-05,1.43189]
[1777732550478,33.63,78442.24,0.0,-0.98356,3e-05,1.43226]
[1777732550577,33.63,78442.24,0.0,-0.98356,3e-05,1.43226]
[1777732550689,33.63,78442.24,0.0,-0.98356,3e-05,1.43226]
[1777732550825,33.63,78442.24,0.0,-0.98356,3e-05,1.43226]
[1777732550914,33.63,78442.24,0.0,-0.98356,3e-05,1.43226]
[1777732554576,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732554826,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732554940,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732558586,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732558826,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732558946,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732562575,33.63,78441.47,0.0,-0.98359,3e-05,1.43024]
[1777732562827,33.63,78441.47,0.0,-0.98359,3e-05,1.43024]
[1777732562856,33.63,78441.47,0.0,-0.98359,3e-05,1.43024]
[1777732563598,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732563710,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732564005,33.63,78441.59,0.0,-0.98358,3e-05,1.43055]
[1777732563810,33.63,78441.56,0.0,-0.98358,3e-05,1.43048]
[1777732566577,33.63,78441.2,0.0,-0.9836,3e-05,1.42953]
[1777732566678,33.63,78437.44,0.0,-0.98373,3e-05,1.41973]
[1777732568404,33.63,78436.18,0.0,-0.98377,3e-05,1.41646]
[1777732570418,33.63,78437.95,0.0,-0.98371,3e-05,1.42106]
[1777732575934,33.63,78437.75,0.0,-0.98372,3e-05,1.42054]
[1777732576581,33.63,78438.39,0.0,-0.98369,3e-05,1.4222]
[1777732576826,33.63,78438.39,0.0,-0.98369,3e-05,1.4222]
[1777732586529,33.63,78438.37,0.0,-0.98369,3e-05,1.42215]
[1777732593306,33.63,78437.99,0.0,-0.98371,3e-05,1.42116]
[1777732594587,33.63,78439.85,0.0,-0.98369,3e-05,1.42219]
[1777732597608,33.63,78433.16,0.0,-0.98392,3e-05,1.40485]
[1777732599622,33.63,78430.49,0.0,-0.98401,3e-05,1.39798]
[1777732604657,33.63,78430.02,0.0,-0.98402,3e-05,1.39677]
[1777732609692,33.63,78429.22,0.0,-0.98405,3e-05,1.39472]
[1777732614727,33.63,78426.75,0.0,-0.98413,3e-05,1.38839]
[1777732619762,33.63,78426.75,0.0,-0.98413,3e-05,1.38839]
[1777732624797,33.63,78426.29,0.0,-0.98415,3e-05,1.38722]
[1777732626811,33.63,78424.93,0.0,-0.9842,3e-05,1.38375]
[1777732628584,33.63,78425.0,0.0,-0.98419,3e-05,1.38392]
[1777732628619,33.63,78425.0,0.0,-0.98419,3e-05,1.38392]
[1777732632580,33.63,78425.34,0.0,-0.98418,3e-05,1.38479]
[1777732636580,33.63,78425.15,0.0,-0.98419,3e-05,1.38431]
[1777732641916,33.63,78425.19,0.0,-0.98419,3e-05,1.38441]
[1777732645944,33.63,78423.53,0.0,-0.98424,3e-05,1.38018]
[1777732650979,33.63,78423.86,0.0,-0.98423,3e-05,1.38102]
[1777732656014,33.63,78423.59,0.0,-0.98428,3e-05,1.37659]
[1777732663064,33.63,78423.67,0.0,-0.98428,3e-05,1.3768]
[1777732668098,33.63,78423.19,0.0,-0.98429,3e-05,1.37558]
[1777732676984,33.63,78423.32,0.0,-0.98429,3e-05,1.37591]
[1777732680184,33.63,78421.06,0.0,-0.98437,3e-05,1.37018]
[1777732683266,33.63,78421.06,0.0,-0.98437,3e-05,1.37018]
[1777732694281,33.63,78420.12,0.0,-0.9844,3e-05,1.3678]
[1777732697303,33.63,78417.48,0.0,-0.98449,3e-05,1.36114]
[1777732698309,33.63,78414.22,0.0,-0.98459,3e-05,1.35295]
[1777732699317,33.63,78412.91,0.0,-0.98464,3e-05,1.34967]
[1777732702338,33.63,78411.69,0.0,-0.98468,3e-05,1.34662]
[1777732705359,33.63,78409.89,0.0,-0.98474,3e-05,1.34214]
[1777732708380,33.63,78402.41,0.0,-0.98498,3e-05,1.32361]
[1777732709387,33.63,78400.45,0.0,-0.98504,3e-05,1.31879]
[1777732712408,33.63,78397.54,0.0,-0.98517,3e-05,1.30804]
[1777732713414,33.63,78395.76,0.0,-0.98523,3e-05,1.3037]
[1777732716990,33.63,78395.65,0.0,-0.98524,3e-05,1.30343]
[1777732717021,33.63,78394.5,0.0,-0.98527,3e-05,1.30063]
[1777732719532,33.63,78394.09,0.0,-0.98528,3e-05,1.29963]
[1777732720464,33.63,78391.92,0.0,-0.98535,3e-05,1.29437]
[1777732724492,33.63,78390.45,0.0,-0.9854,3e-05,1.29082]
[1777732726506,33.63,78389.24,0.0,-0.98544,3e-05,1.2879]
[1777732727513,33.63,78383.32,0.0,-0.98562,3e-05,1.27368]
[1777732728520,33.63,78381.24,0.0,-0.98569,3e-05,1.26871]
[1777732730534,33.63,78381.79,0.0,-0.98567,3e-05,1.27003]
[1777732732548,33.63,78379.96,0.0,-0.98573,3e-05,1.26567]
[1777732737583,33.63,78379.05,0.0,-0.98576,3e-05,1.2635]
[1777732742623,33.63,78380.67,0.0,-0.98571,3e-05,1.26736]
[1777732747659,33.63,78381.13,0.0,-0.98569,3e-05,1.26845]
[1777732752694,33.63,78381.16,0.0,-0.98569,3e-05,1.26852]
[1777732758735,33.63,78381.13,0.0,-0.98569,3e-05,1.26845]
[1777732763771,33.63,78380.8,0.0,-0.9857,3e-05,1.26767]
[1777732768806,33.63,78381.13,0.0,-0.98569,3e-05,1.26845]
[1777732774848,33.63,78381.02,0.0,-0.98573,3e-05,1.26464]
[1777732779883,33.63,78380.65,0.0,-0.98574,3e-05,1.26377]
[1777732784918,33.63,78379.45,0.0,-0.98578,3e-05,1.26092]
[1777732787089,33.63,78379.59,0.0,-0.98578,3e-05,1.26125]
[1777732787199,33.63,78379.59,0.0,-0.98578,3e-05,1.26125]
[1777732790587,33.63,78379.59,0.0,-0.98578,3e-05,1.26125]
[1777732792974,33.63,78377.28,0.0,-0.98585,3e-05,1.25577]
[1777732794988,33.63,78375.87,0.0,-0.98589,3e-05,1.25244]
[1777732800023,33.63,78375.07,0.0,-0.98592,3e-05,1.25056]
[1777732808081,33.63,78374.94,0.0,-0.98592,3e-05,1.25025]
[1777732814121,33.63,78374.46,0.0,-0.98594,3e-05,1.24912]
[1777732818150,33.63,78379.61,0.0,-0.98578,3e-05,1.26129]
[1777732823185,33.63,78380.34,0.0,-0.98575,3e-05,1.26303]
[1777732828220,33.63,78379.96,0.0,-0.98577,3e-05,1.26213]
[1777732836276,33.63,78380.24,0.0,-0.9858,3e-05,1.25925]
[1777732841311,33.63,78379.84,0.0,-0.98581,3e-05,1.2583]
[1777732844332,33.63,78381.64,0.0,-0.98575,3e-05,1.26258]
[1777732849366,33.63,78382.43,0.0,-0.98573,3e-05,1.26445]
[1777732854402,33.63,78382.48,0.0,-0.98573,3e-05,1.26457]
[1777732865480,33.63,78382.46,0.0,-0.98573,3e-05,1.26453]
[1777732869507,33.63,78380.77,0.0,-0.98578,3e-05,1.26051]
[1777732876557,33.63,78381.52,0.0,-0.98576,3e-05,1.26229]
[1777732877564,33.63,78380.42,0.0,-0.98579,3e-05,1.25968]
[1777732885620,33.63,78379.99,0.0,-0.9858,3e-05,1.25866]
[1777732893676,33.63,78379.88,0.0,-0.98585,3e-05,1.25487]
[1777732898711,33.63,78379.84,0.0,-0.98585,3e-05,1.25477]
[1777732899718,33.63,78382.48,0.0,-0.98577,3e-05,1.26103]
[1777732904752,33.63,78384.3,0.0,-0.98571,3e-05,1.26536]
[1777732909788,33.63,78383.34,0.0,-0.98574,3e-05,1.26307]
[1777732914823,33.63,78382.88,0.0,-0.98575,3e-05,1.26198]
[1777732920865,33.63,78381.28,0.0,-0.9858,3e-05,1.25818]
[1777732922879,33.63,78380.08,0.0,-0.98584,3e-05,1.25534]
[1777732927914,33.63,78379.66,0.0,-0.98585,3e-05,1.25435]
[1777732932950,33.63,78379.8,0.0,-0.98585,3e-05,1.25468]
[1777732937023,33.63,78379.35,0.0,-0.98586,3e-05,1.25361]
[1777732938577,33.63,78379.23,0.0,-0.98587,3e-05,1.25333]
[1777732938680,33.63,78379.23,0.0,-0.98587,3e-05,1.25333]
[1777732938828,33.63,78379.23,0.0,-0.98587,3e-05,1.25333]
[1777732941938,33.63,78379.38,0.0,-0.98586,3e-05,1.25368]
[1777732948055,33.63,78378.95,0.0,-0.98587,3e-05,1.25267]
[1777732953089,33.63,78378.77,0.0,-0.98592,3e-05,1.24872]
[1777732953697,33.63,78378.77,0.0,-0.98592,3e-05,1.24872]
[1777732953809,33.63,78378.77,0.0,-0.98592,3e-05,1.24872]
[1777732953829,33.63,78378.77,0.0,-0.98592,3e-05,1.24872]
[1777732959133,33.63,78379.0,0.0,-0.98591,3e-05,1.24926]
[1777732963161,33.63,78383.45,0.0,-0.98577,3e-05,1.25979]
[1777732964168,33.63,78385.55,0.0,-0.98571,3e-05,1.26478]
[1777732968965,33.63,78385.57,0.0,-0.98571,3e-05,1.26483]
[1777732968995,33.63,78385.57,0.0,-0.98571,3e-05,1.26483]
[1777732969075,33.63,78385.57,0.0,-0.98571,3e-05,1.26483]
[1777732974238,33.63,78385.43,0.0,-0.98571,3e-05,1.2645]
[1777732975245,33.63,78388.35,0.0,-0.98562,3e-05,1.27146]
[1777732976828,33.63,78388.83,0.0,-0.98561,3e-05,1.27261]
[1777732976870,33.63,78388.83,0.0,-0.98561,3e-05,1.27261]
[1777732977075,33.63,78388.83,0.0,-0.98561,3e-05,1.27261]
[1777732982295,33.63,78389.43,0.0,-0.98559,3e-05,1.27405]
[1777732983466,33.63,78389.43,0.0,-0.98559,3e-05,1.27405]
[1777732983502,33.63,78389.43,0.0,-0.98559,3e-05,1.27405]
[1777732983580,33.63,78389.64,0.0,-0.98558,3e-05,1.27455]
[1777732989344,33.63,78389.98,0.0,-0.98557,3e-05,1.27536]
[1777732994378,33.63,78390.05,0.0,-0.98557,3e-05,1.27553]
[1777732997400,33.63,78391.87,0.0,-0.98551,3e-05,1.2799]
[1777732998585,33.63,78391.69,0.0,-0.98552,3e-05,1.27947]
[1777732998691,33.63,78391.69,0.0,-0.98552,3e-05,1.27947]
[1777732998825,33.63,78391.69,0.0,-0.98552,3e-05,1.27947]
[1777733004449,33.63,78392.51,0.0,-0.98549,3e-05,1.28144]
[1777733009483,33.63,78392.33,0.0,-0.9855,3e-05,1.28101]
[1777733011174,33.63,78392.3,0.0,-0.9855,3e-05,1.28093]
[1777733011225,33.63,78392.3,0.0,-0.9855,3e-05,1.28093]
[1777733011324,33.63,78392.3,0.0,-0.9855,3e-05,1.28093]
[1777733011498,33.63,78393.53,0.0,-0.9855,3e-05,1.28031]
[1777733018263,33.63,78393.52,0.0,-0.9855,3e-05,1.28029]
[1777733018951,33.63,78393.11,0.0,-0.98551,3e-05,1.2793]
[1777733019011,33.63,78393.11,0.0,-0.98551,3e-05,1.2793]
[1777733019077,33.63,78393.11,0.0,-0.98551,3e-05,1.2793]
[1777733024589,33.63,78392.52,0.0,-0.98553,3e-05,1.27788]
[1777733030631,33.63,78392.63,0.0,-0.98553,3e-05,1.27815]
[1777733037444,33.63,78392.26,0.0,-0.98554,3e-05,1.27726]
[1777733037557,33.63,78392.26,0.0,-0.98554,3e-05,1.27726]
[1777733037579,33.63,78392.26,0.0,-0.98554,3e-05,1.27726]
[1777733037671,33.63,78392.27,0.0,-0.98554,3e-05,1.27728]
[1777733042188,33.63,78390.45,0.0,-0.98559,3e-05,1.27292]
[1777733043649,33.63,78390.45,0.0,-0.98559,3e-05,1.27292]
[1777733043765,33.63,78390.45,0.0,-0.98559,3e-05,1.27292]
[1777733043827,33.63,78390.45,0.0,-0.98559,3e-05,1.27292]
[1777733043857,33.63,78388.86,0.0,-0.98564,3e-05,1.26912]
[1777733051899,33.63,78388.44,0.0,-0.98566,3e-05,1.26811]
[1777733057820,33.63,78388.09,0.0,-0.98567,3e-05,1.26728]
[1777733059776,33.63,78388.13,0.0,-0.98567,3e-05,1.26737]
[1777733059798,33.63,78388.13,0.0,-0.98567,3e-05,1.26737]
[1777733059826,33.63,78388.13,0.0,-0.98567,3e-05,1.26737]
[1777733059922,33.63,78388.13,0.0,-0.98567,3e-05,1.26737]
[1777733060024,33.63,78386.66,0.0,-0.98571,3e-05,1.26387]
[1777733062575,33.63,78386.66,0.0,-0.98571,3e-05,1.26387]
[1777733061848,33.63,78387.78,0.0,-0.98568,3e-05,1.26654]
[1777733062827,33.63,78387.78,0.0,-0.98568,3e-05,1.26654]
[1777733062857,33.63,78387.78,0.0,-0.98568,3e-05,1.26654]
[1777733062903,33.63,78386.47,0.0,-0.98572,3e-05,1.26342]
[1777733066574,33.63,78386.01,0.0,-0.98573,3e-05,1.26232]
[1777733066829,33.63,78385.81,0.0,-0.98574,3e-05,1.26185]
[1777733066943,33.63,78385.81,0.0,-0.98574,3e-05,1.26185]
[1777733072926,33.63,78385.95,0.0,-0.98577,3e-05,1.25863]
[1777733075194,33.63,78386.29,0.0,-0.98576,3e-05,1.25944]
[1777733075247,33.63,78386.29,0.0,-0.98576,3e-05,1.25944]
[1777733075326,33.63,78386.29,0.0,-0.98576,3e-05,1.25944]
[1777733075418,33.63,78386.29,0.0,-0.98576,3e-05,1.25944]
[1777733075427,33.63,78387.83,0.0,-0.98572,3e-05,1.2631]
[1777733080602,33.63,78388.53,0.0,-0.98569,3e-05,1.26477]
[1777733081111,33.63,78388.56,0.0,-0.98569,3e-05,1.26484]
[1777733081199,33.63,78388.56,0.0,-0.98569,3e-05,1.26484]
[1777733081324,33.63,78388.56,0.0,-0.98569,3e-05,1.26484]
[1777733081408,33.63,78388.56,0.0,-0.98569,3e-05,1.26484]
[1777733081426,33.63,78389.71,0.0,-0.98566,3e-05,1.26758]
[1777733081989,33.63,78391.07,0.0,-0.98561,3e-05,1.27083]
[1777733084577,33.63,78390.93,0.0,-0.98562,3e-05,1.2705]
[1777733084826,33.63,78390.88,0.0,-0.98562,3e-05,1.27038]
[1777733084945,33.63,78390.88,0.0,-0.98562,3e-05,1.27038]
[1777733085009,33.63,78394.21,0.0,-0.98552,3e-05,1.27836]
[1777733088578,33.63,78393.35,0.0,-0.98554,3e-05,1.2763]
[1777733088828,33.63,78393.08,0.0,-0.98555,3e-05,1.27565]
[1777733088940,33.63,78393.08,0.0,-0.98555,3e-05,1.27565]
[1777733092580,33.63,78392.57,0.0,-0.98557,3e-05,1.27442]
[1777733092825,33.63,78392.71,0.0,-0.98556,3e-05,1.27476]
[1777733092941,33.63,78392.71,0.0,-0.98556,3e-05,1.27476]
[1777733096579,33.63,78392.84,0.0,-0.98556,3e-05,1.27507]
[1777733096826,33.63,78392.84,0.0,-0.98556,3e-05,1.27507]
[1777733096889,33.63,78392.84,0.0,-0.98556,3e-05,1.27507]
[1777733100575,33.63,78392.84,0.0,-0.98556,3e-05,1.27507]
[1777733102601,33.63,78393.18,0.0,-0.98555,3e-05,1.27589]
[1777733109178,33.63,78392.61,0.0,-0.98557,3e-05,1.27452]
[1777733117234,33.63,78393.1,0.0,-0.98555,3e-05,1.2757]
[1777733122269,33.63,78392.99,0.0,-0.98555,3e-05,1.27543]
[1777733128310,33.63,78393.22,0.0,-0.98555,3e-05,1.27598]
[1777733133345,33.63,78393.38,0.0,-0.98558,3e-05,1.27279]
[1777733141402,33.63,78393.46,0.0,-0.98558,3e-05,1.27298]
[1777733146437,33.63,78393.59,0.0,-0.98557,3e-05,1.27329]
[1777733147444,33.63,78396.34,0.0,-0.98549,3e-05,1.2799]
[1777733152479,33.63,78396.41,0.0,-0.98549,3e-05,1.28006]
[1777733158521,33.63,78395.87,0.0,-0.9855,3e-05,1.27877]
[1777733162549,33.63,78394.51,0.0,-0.98555,3e-05,1.2755]
[1777733166577,33.63,78391.55,0.0,-0.98564,3e-05,1.26841]
[1777733171613,33.63,78390.82,0.0,-0.98566,3e-05,1.26667]
[1777733176648,33.63,78390.86,0.0,-0.98566,3e-05,1.26676]
[1777733176947,33.63,78390.86,0.0,-0.98566,3e-05,1.26676]
[1777733177680,33.63,78390.86,0.0,-0.98566,3e-05,1.26676]
[1777733186719,33.63,78391.97,0.0,-0.98562,3e-05,1.26942]
[1777733188732,33.63,78393.82,0.0,-0.98557,3e-05,1.27384]
[1777733189739,33.63,78395.11,0.0,-0.98553,3e-05,1.27694]
[1777733190746,33.63,78398.0,0.0,-0.98544,3e-05,1.28389]
[1777733194774,33.63,78399.3,0.0,-0.98543,3e-05,1.28343]
[1777733199809,33.63,78399.05,0.0,-0.98544,3e-05,1.28283]
[1777733204844,33.63,78399.06,0.0,-0.98544,3e-05,1.28285]
[1777733217935,33.63,78399.11,0.0,-0.98544,3e-05,1.28298]
[1777733222971,33.63,78398.8,0.0,-0.98545,3e-05,1.28223]
[1777733225992,33.63,78399.97,0.0,-0.98541,3e-05,1.28505]
[1777733226999,33.63,78401.7,0.0,-0.98536,3e-05,1.28923]
[1777733229016,33.63,78405.64,0.0,-0.98523,3e-05,1.2988]
[1777733230023,33.63,78407.69,0.0,-0.98517,3e-05,1.3038]
[1777733235060,33.63,78407.93,0.0,-0.98516,3e-05,1.30438]
[1777733236995,33.63,78407.76,0.0,-0.98516,3e-05,1.30397]
[1777733237854,33.63,78407.79,0.0,-0.98516,3e-05,1.30404]
[1777733243116,33.63,78407.92,0.0,-0.98516,3e-05,1.30436]
[1777733248151,33.63,78408.29,0.0,-0.98515,3e-05,1.30526]
[1777733253185,33.63,78408.17,0.0,-0.98519,3e-05,1.30133]
[1777733260234,33.63,78407.79,0.0,-0.9852,3e-05,1.30041]
[1777733270305,33.63,78407.74,0.0,-0.9852,3e-05,1.30029]
[1777733275340,33.63,78408.05,0.0,-0.98519,3e-05,1.30104]
[1777733281382,33.63,78408.06,0.0,-0.98519,3e-05,1.30107]
[1777733286417,33.63,78408.05,0.0,-0.98519,3e-05,1.30104]
[1777733291452,33.63,78407.94,0.0,-0.9852,3e-05,1.30077]
[1777733297494,33.63,78407.84,0.0,-0.9852,3e-05,1.30053]
[1777733302529,33.63,78409.1,0.0,-0.98516,3e-05,1.3036]
[1777733307009,33.63,78408.4,0.0,-0.98518,3e-05,1.3019]
[1777733311257,33.63,78408.44,0.0,-0.98518,3e-05,1.30199]
[1777733315630,33.63,78410.01,0.0,-0.98517,3e-05,1.30219]
[1777733318650,33.63,78411.49,0.0,-0.98512,3e-05,1.30581]
[1777733319657,33.63,78412.89,0.0,-0.98508,3e-05,1.30924]
[1777733320664,33.63,78415.01,0.0,-0.98501,3e-05,1.31444]
[1777733325699,33.63,78415.43,0.0,-0.985,3e-05,1.31548]
[1777733327713,33.63,78422.78,0.0,-0.98476,3e-05,1.33366]
[1777733328720,33.63,78425.38,0.0,-0.98467,3e-05,1.34014]
[1777733329727,33.63,78427.65,0.0,-0.9846,3e-05,1.34582]
[1777733330734,33.63,78426.25,0.0,-0.98464,3e-05,1.34232]
[1777733331741,33.63,78424.79,0.0,-0.98469,3e-05,1.33867]
[1777733335769,33.63,78426.44,0.0,-0.98464,3e-05,1.34279]
[1777733340804,33.63,78426.36,0.0,-0.98464,3e-05,1.34259]
[1777733345839,33.63,78428.29,0.0,-0.98457,3e-05,1.34742]
[1777733351592,33.63,78428.91,0.0,-0.98455,3e-05,1.34898]
[1777733356915,33.63,78428.47,0.0,-0.98457,3e-05,1.34788]
[1777733361950,33.63,78428.18,0.0,-0.98458,3e-05,1.34715]
[1777733365979,33.63,78423.44,0.0,-0.98474,3e-05,1.3353]
[1777733366985,33.63,78422.08,0.0,-0.98478,3e-05,1.33192]
[1777733372021,33.63,78421.5,0.0,-0.98484,3e-05,1.32679]
[1777733377055,33.63,78421.54,0.0,-0.98484,3e-05,1.32689]
[1777733383098,33.63,78421.39,0.0,-0.98484,3e-05,1.32652]
[1777733387127,33.63,78422.81,0.0,-0.9848,3e-05,1.33004]
[1777733389140,33.63,78424.66,0.0,-0.98474,3e-05,1.33464]
[1777733394174,33.63,78424.73,0.0,-0.98473,3e-05,1.33482]
[1777733400217,33.63,78425.36,0.0,-0.98471,3e-05,1.33639]
[1777733405252,33.63,78425.75,0.0,-0.9847,3e-05,1.33736]
[1777733417337,33.63,78425.17,0.0,-0.98472,3e-05,1.33591]
[1777733423385,33.63,78425.47,0.0,-0.98471,3e-05,1.33666]
[1777733428421,33.63,78424.98,0.0,-0.98473,3e-05,1.33544]
[1777733435472,33.63,78424.92,0.0,-0.98477,3e-05,1.33159]
[1777733439500,33.63,78419.33,0.0,-0.98495,3e-05,1.31775]
[1777733440507,33.63,78411.59,0.0,-0.9852,3e-05,1.29877]
[1777733442520,33.63,78411.38,0.0,-0.98521,3e-05,1.29826]
[1777733447556,33.63,78410.97,0.0,-0.98522,3e-05,1.29726]
[1777733449570,33.63,78413.0,0.0,-0.98516,3e-05,1.30221]
[1777733450577,33.63,78416.17,0.0,-0.98505,3e-05,1.30997]
[1777733453598,33.63,78417.48,0.0,-0.98501,3e-05,1.31319]
[1777733458636,33.63,78417.51,0.0,-0.98501,3e-05,1.31327]
[1777733463673,33.63,78418.15,0.0,-0.98499,3e-05,1.31484]
[1777733470722,33.63,78418.48,0.0,-0.98498,3e-05,1.31565]
[1777733472736,33.63,78422.39,0.0,-0.98485,3e-05,1.32531]
[1777733473744,33.63,78426.29,0.0,-0.98472,3e-05,1.335]
[1777733480794,33.63,78430.65,0.0,-0.98458,3e-05,1.3459]
[1777733481801,33.63,78432.74,0.0,-0.98451,3e-05,1.35115]
[1777733482808,33.63,78434.57,0.0,-0.98445,3e-05,1.35576]
[1777733486836,33.63,78435.85,0.0,-0.9844,3e-05,1.35899]
[1777733487843,33.63,78430.9,0.0,-0.98457,3e-05,1.34653]
[1777733492878,33.63,78429.94,0.0,-0.98464,3e-05,1.3404]
[1777733497913,33.63,78430.09,0.0,-0.98464,3e-05,1.34078]
[1777733502948,33.63,78430.39,0.0,-0.98463,3e-05,1.34153]
[1777733503955,33.63,78432.17,0.0,-0.98457,3e-05,1.34599]
[1777733508990,33.63,78436.38,0.0,-0.98443,3e-05,1.35658]
[1777733509997,33.63,78445.51,0.0,-0.98412,3e-05,1.37977]
[1777733511004,33.63,78448.84,0.0,-0.98401,3e-05,1.38831]
[1777733512012,33.63,78450.55,0.0,-0.98395,3e-05,1.39271]
[1777733516040,33.63,78455.59,0.0,-0.98377,3e-05,1.40574]
[1777733521075,33.63,78455.8,0.0,-0.98377,3e-05,1.40629]
[1777733522082,33.63,78460.7,0.0,-0.98359,4e-05,1.41905]
[1777733523089,33.63,78464.91,0.0,-0.98345,4e-05,1.43009]
[1777733527117,33.63,78468.25,0.0,-0.98333,4e-05,1.43889]
[1777733530138,33.63,78471.43,0.0,-0.98321,4e-05,1.44731]
[1777733531145,33.63,78463.73,0.0,-0.98349,4e-05,1.42699]
[1777733532152,33.63,78458.84,0.0,-0.98366,3e-05,1.41419]
[1777733533159,33.63,78457.42,0.0,-0.98371,3e-05,1.4105]
[1777733535173,33.63,78455.57,0.0,-0.98377,3e-05,1.40569]
[1777733541215,33.63,78455.8,0.0,-0.98377,3e-05,1.40629]
[1777733546249,33.63,78451.82,0.0,-0.9839,3e-05,1.39599]
[1777733547257,33.63,78446.86,0.0,-0.98407,3e-05,1.38323]
[1777733552292,33.63,78446.52,0.0,-0.98413,3e-05,1.37857]
[1777733553299,33.63,78443.24,0.0,-0.98424,3e-05,1.3702]
[1777733559341,33.63,78442.3,0.0,-0.98427,3e-05,1.36781]
[1777733567397,33.63,78442.19,0.0,-0.98427,3e-05,1.36753]
[1777733573438,33.63,78442.21,0.0,-0.98427,3e-05,1.36758]
[1777733578473,33.63,78442.28,0.0,-0.98427,3e-05,1.36776]
[1777733583510,33.63,78447.64,0.0,-0.98409,3e-05,1.38144]
[1777733588545,33.63,78452.98,0.0,-0.98391,3e-05,1.39516]
[1777733593580,33.63,78452.77,0.0,-0.98391,3e-05,1.39462]
[1777733595594,33.63,78450.22,0.0,-0.984,3e-05,1.38805]
[1777733596601,33.63,78445.99,0.0,-0.98414,3e-05,1.37721]
[1777733597608,33.63,78443.85,0.0,-0.98422,3e-05,1.37176]
[1777733599623,33.63,78442.55,0.0,-0.98426,3e-05,1.36845]
[1777733607679,33.63,78441.68,0.0,-0.98429,3e-05,1.36624]
[1777733609692,33.63,78440.37,0.0,-0.98434,3e-05,1.36292]
[1777733615734,33.63,78439.42,0.0,-0.98441,3e-05,1.35676]
[1777733616742,33.63,78437.26,0.0,-0.98448,3e-05,1.35131]
[1777733617749,33.63,78434.3,0.0,-0.98458,3e-05,1.34387]
[1777733620770,33.63,78426.61,0.0,-0.98483,3e-05,1.3247]
[1777733621777,33.63,78421.81,0.0,-0.98499,3e-05,1.31284]
[1777733622784,33.63,78418.37,0.0,-0.9851,3e-05,1.30439]
[1777733630840,33.63,78417.8,0.0,-0.98512,3e-05,1.303]
[1777733635875,33.63,78418.18,0.0,-0.98511,3e-05,1.30393]
[1777733640910,33.63,78417.54,0.0,-0.98513,3e-05,1.30236]
[1777733645945,33.63,78417.55,0.0,-0.98513,3e-05,1.30239]
[1777733651987,33.63,78417.89,0.0,-0.98512,3e-05,1.30322]
[1777733661049,33.63,78417.95,0.0,-0.98512,3e-05,1.30337]
[1777733666085,33.63,78417.89,0.0,-0.98512,3e-05,1.30322]
[1777733677358,33.63,78417.85,0.0,-0.98512,3e-05,1.30312]
[1777733683204,33.63,78418.04,0.0,-0.98515,3e-05,1.29993]
[1777733688240,33.63,78418.08,0.0,-0.98515,3e-05,1.30003]
[1777733694282,33.63,78418.25,0.0,-0.98515,3e-05,1.30044]
[1777733697302,33.63,78428.09,0.0,-0.98483,3e-05,1.32467]
[1777733698309,33.63,78428.11,0.0,-0.98483,3e-05,1.32472]
[1777733703345,33.63,78428.23,0.0,-0.98482,3e-05,1.32502]
[1777733708380,33.63,78428.09,0.0,-0.98483,3e-05,1.32467]
[1777733713415,33.63,78428.18,0.0,-0.98482,3e-05,1.3249]
[1777733717443,33.63,78430.01,0.0,-0.98476,3e-05,1.32944]
[1777733723485,33.63,78430.02,0.0,-0.98476,3e-05,1.32947]
[1777733728520,33.63,78428.96,0.0,-0.9848,3e-05,1.32683]
[1777733732548,33.63,78429.79,0.0,-0.98481,3e-05,1.32519]
[1777733737583,33.63,78429.57,0.0,-0.98482,3e-05,1.32465]
[1777733742617,33.63,78429.41,0.0,-0.98482,3e-05,1.32425]
[1777733752688,33.63,78428.57,0.0,-0.98485,3e-05,1.32217]
[1777733755709,33.63,78423.42,0.0,-0.98502,3e-05,1.30946]
[1777733761751,33.63,78423.32,0.0,-0.98502,3e-05,1.30921]
[1777733766785,33.63,78423.18,0.0,-0.98503,3e-05,1.30887]
[1777733771821,33.63,78422.88,0.0,-0.98504,3e-05,1.30813]
[1777733776856,33.63,78422.55,0.0,-0.98505,3e-05,1.30732]
[1777733782898,33.63,78422.5,0.0,-0.98505,3e-05,1.3072]
[1777733788942,33.63,78421.6,0.0,-0.98508,3e-05,1.30499]
[1777733793978,33.63,78421.28,0.0,-0.98513,3e-05,1.30054]
[1777733799013,33.63,78421.22,0.0,-0.98513,3e-05,1.3004]
[1777733804048,33.63,78421.26,0.0,-0.98513,3e-05,1.30049]
[1777733807925,33.63,78420.75,0.0,-0.98515,3e-05,1.29925]
[1777733814118,33.63,78420.63,0.0,-0.98515,3e-05,1.29895]
[1777733819153,33.63,78419.41,0.0,-0.98519,3e-05,1.29597]
[1777733824189,33.63,78419.01,0.0,-0.9852,3e-05,1.295]
[1777733830231,33.63,78418.82,0.0,-0.98521,3e-05,1.29454]
[1777733831238,33.63,78417.41,0.0,-0.98525,3e-05,1.2911]
[1777733836273,33.63,78415.58,0.0,-0.98531,3e-05,1.28666]
[1777733841308,33.63,78416.06,0.0,-0.9853,3e-05,1.28782]
[1777733848357,33.63,78416.38,0.0,-0.98529,3e-05,1.2886]
[1777733856416,33.63,78417.24,0.0,-0.9853,3e-05,1.28705]
[1777733861451,33.63,78416.8,0.0,-0.98531,3e-05,1.28598]
[1777733867492,33.63,78416.95,0.0,-0.98531,3e-05,1.28635]
[1777733876556,33.63,78416.59,0.0,-0.98532,3e-05,1.28547]
[1777733885619,33.63,78417.08,0.0,-0.9853,3e-05,1.28666]
[1777733893675,33.63,78417.23,0.0,-0.9853,3e-05,1.28703]
[1777733905763,33.63,78416.72,0.0,-0.98532,3e-05,1.28579]
[1777733909791,33.63,78421.95,0.0,-0.98515,3e-05,1.29852]
[1777733917846,33.63,78422.39,0.0,-0.98517,3e-05,1.29594]
[1777733925903,33.63,78422.55,0.0,-0.98517,3e-05,1.29633]
[1777733930938,33.63,78422.55,0.0,-0.98517,3e-05,1.29633]
[1777733940001,33.63,78421.83,0.0,-0.98519,3e-05,1.29457]
[1777733947050,33.63,78420.51,0.0,-0.98523,3e-05,1.29136]
[1777733952085,33.63,78419.91,0.0,-0.98525,3e-05,1.2899]
[1777733957120,33.63,78419.75,0.0,-0.98526,3e-05,1.28951]
[1777733965178,33.63,78419.53,0.0,-0.98527,3e-05,1.28897]
[1777733972927,33.63,78418.69,0.0,-0.98529,3e-05,1.28693]
[1777733978270,33.63,78418.83,0.0,-0.98533,3e-05,1.28363]
[1777733983305,33.63,78418.12,0.0,-0.98535,3e-05,1.28191]
[1777733988340,33.63,78417.92,0.0,-0.98536,3e-05,1.28143]
[1777733992368,33.63,78415.45,0.0,-0.98544,3e-05,1.27546]
[1777733997403,33.63,78415.57,0.0,-0.98543,3e-05,1.27575]
[1777733998411,33.63,78416.73,0.0,-0.98539,3e-05,1.27855]
[1777734001431,33.63,78420.96,0.0,-0.98526,3e-05,1.2888]
[1777734006466,33.63,78422.21,0.0,-0.98522,3e-05,1.29185]
[1777734014522,33.63,78422.13,0.0,-0.98522,3e-05,1.29165]
[1777734019558,33.63,78421.67,0.0,-0.98524,3e-05,1.29053]
[1777734024593,33.63,78421.68,0.0,-0.98524,3e-05,1.29056]
[1777734026607,33.63,78420.0,0.0,-0.98529,3e-05,1.28647]
[1777734028621,33.63,78418.4,0.0,-0.98534,3e-05,1.28259]
[1777734033655,33.63,78418.31,0.0,-0.98538,3e-05,1.27874]
[1777734039698,33.63,78417.97,0.0,-0.9854,3e-05,1.27792]
[1777734044733,33.63,78417.68,0.0,-0.9854,3e-05,1.27722]
[1777734050776,33.63,78417.47,0.0,-0.98541,3e-05,1.27671]
[1777734055811,33.63,78416.24,0.0,-0.98545,3e-05,1.27374]
[1777734060846,33.63,78416.11,0.0,-0.98545,3e-05,1.27343]
[1777734065881,33.63,78416.4,0.0,-0.98545,3e-05,1.27413]
[1777734070916,33.63,78416.35,0.0,-0.98545,3e-05,1.27401]
[1777734077965,33.63,78416.28,0.0,-0.98545,3e-05,1.27384]
[1777734086020,33.63,78416.09,0.0,-0.98546,3e-05,1.27338]
[1777734094077,33.63,78417.37,0.0,-0.98545,3e-05,1.27284]
[1777734101168,33.63,78417.04,0.0,-0.98546,3e-05,1.27205]
[1777734113252,33.63,78417.05,0.0,-0.98546,3e-05,1.27207]
[1777734119294,33.63,78417.11,0.0,-0.98546,3e-05,1.27222]
[1777734126342,33.63,78417.49,0.0,-0.98545,3e-05,1.27313]
[1777734133392,33.63,78417.09,0.0,-0.98546,3e-05,1.27217]
[1777734143462,33.63,78416.93,0.0,-0.98547,3e-05,1.27178]
[1777734153532,33.63,78417.05,0.0,-0.9855,3e-05,1.26845]
[1777734163602,33.63,78416.63,0.0,-0.98552,3e-05,1.26745]
[1777734168637,33.63,78416.6,0.0,-0.98552,3e-05,1.26737]
[1777734176692,33.63,78416.63,0.0,-0.98552,3e-05,1.26745]
[1777734181729,33.63,78416.2,0.0,-0.98553,3e-05,1.26641]
[1777734186764,33.63,78416.06,0.0,-0.98554,3e-05,1.26608]
[1777734191799,33.63,78416.12,0.0,-0.98553,3e-05,1.26622]
[1777734196834,33.63,78416.18,0.0,-0.98553,3e-05,1.26636]
[1777734201869,33.63,78416.26,0.0,-0.98553,3e-05,1.26656]
[1777734206904,33.63,78417.77,0.0,-0.98548,3e-05,1.27019]
[1777734211939,33.63,78417.8,0.0,-0.98552,3e-05,1.26664]
[1777734214960,33.63,78416.57,0.0,-0.98556,3e-05,1.26369]
[1777734219996,33.63,78417.31,0.0,-0.98554,3e-05,1.26546]
[1777734230066,33.63,78417.26,0.0,-0.98554,3e-05,1.26534]
[1777734238122,33.63,78416.31,0.0,-0.98557,3e-05,1.26306]
[1777734246180,33.63,78416.96,0.0,-0.98555,3e-05,1.26462]
[1777734253227,33.63,78420.49,0.0,-0.98543,3e-05,1.27312]
[1777734254233,33.63,78421.83,0.0,-0.98539,3e-05,1.27635]
[1777734256248,33.63,78423.1,0.0,-0.98535,3e-05,1.27942]
[1777734260276,33.63,78425.05,0.0,-0.98529,3e-05,1.28415]
[1777734261283,33.63,78427.25,0.0,-0.98522,3e-05,1.2895]
[1777734264304,33.63,78428.46,0.0,-0.98518,3e-05,1.29245]
[1777734269339,33.63,78428.51,0.0,-0.98518,3e-05,1.29258]
[1777734274374,33.63,78428.47,0.0,-0.98522,3e-05,1.28881]
[1777734279410,33.63,78428.58,0.0,-0.98522,3e-05,1.28908]
[1777734284445,33.63,78428.62,0.0,-0.98521,3e-05,1.28918]
[1777734289480,33.63,78428.59,0.0,-0.98522,3e-05,1.28911]
[1777734294515,33.63,78428.95,0.0,-0.9852,3e-05,1.28998]
[1777734300556,33.63,78428.52,0.0,-0.98522,3e-05,1.28894]
[1777734307605,33.63,78429.3,0.0,-0.98519,3e-05,1.29084]
[1777734312641,33.63,78429.37,0.0,-0.98519,3e-05,1.29101]
[1777734317676,33.63,78429.49,0.0,-0.98519,3e-05,1.2913]
[1777734323718,33.63,78429.52,0.0,-0.98518,3e-05,1.29137]
[1777734328756,33.63,78429.43,0.0,-0.98519,3e-05,1.29115]
[1777734334798,33.63,78429.17,0.0,-0.98524,3e-05,1.28686]
[1777734339833,33.63,78429.18,0.0,-0.98524,3e-05,1.28688]
[1777734345875,33.63,78429.79,0.0,-0.98522,3e-05,1.28837]
[1777734350913,33.63,78429.74,0.0,-0.98522,3e-05,1.28825]
[1777734355948,33.63,78429.29,0.0,-0.98523,3e-05,1.28715]
[1777734360983,33.63,78429.19,0.0,-0.98524,3e-05,1.28691]
[1777734367025,33.63,78429.77,0.0,-0.98522,3e-05,1.28832]
[1777734373067,33.63,78429.71,0.0,-0.98522,3e-05,1.28817]
[1777734379109,33.63,78430.32,0.0,-0.9852,3e-05,1.28966]
[1777734381122,33.63,78434.08,0.0,-0.98508,3e-05,1.29885]
[1777734387165,33.63,78434.5,0.0,-0.98506,3e-05,1.29988]
[1777734388172,33.63,78440.35,0.0,-0.98487,3e-05,1.3143]
[1777734389179,33.63,78442.73,0.0,-0.98479,3e-05,1.3202]
[1777734391193,33.63,78444.03,0.0,-0.98479,3e-05,1.31971]
[1777734396228,33.63,78445.35,0.0,-0.98475,3e-05,1.32299]
[1777734401263,33.63,78445.57,0.0,-0.98474,3e-05,1.32353]
[1777734406297,33.63,78445.57,0.0,-0.98474,3e-05,1.32353]
[1777734411333,33.63,78446.68,0.0,-0.9847,3e-05,1.3263]
[1777734412340,33.63,78450.76,0.0,-0.98457,3e-05,1.3365]
[1777734413347,33.63,78454.0,0.0,-0.98446,3e-05,1.34465]
[1777734416367,33.63,78455.04,0.0,-0.98442,3e-05,1.34727]
[1777734420396,33.63,78457.39,0.0,-0.98434,3e-05,1.35322]
[1777734425431,33.63,78457.08,0.0,-0.98435,3e-05,1.35243]
[1777734430935,33.63,78457.22,0.0,-0.98435,3e-05,1.35278]
[1777734430466,33.63,78459.35,0.0,-0.98428,3e-05,1.35819]
[1777734431473,33.63,78460.3,0.0,-0.98425,3e-05,1.3606]
[1777734434931,33.63,78459.67,0.0,-0.98427,3e-05,1.359]
[1777734435763,33.63,78459.93,0.0,-0.98426,3e-05,1.35966]
[1777734437407,33.63,78461.42,0.0,-0.98421,3e-05,1.36345]
[1777734439782,33.63,78462.92,0.0,-0.98416,3e-05,1.36728]
[1777734443560,33.63,78472.55,0.0,-0.98382,3e-05,1.39204]
[1777734444110,33.63,78472.55,0.0,-0.98382,3e-05,1.39204]
[1777734444327,33.63,78472.55,0.0,-0.98382,3e-05,1.39204]
[1777734445048,33.63,78472.55,0.0,-0.98382,3e-05,1.39204]
[1777734445084,33.63,78472.55,0.0,-0.98382,3e-05,1.39204]
[1777734445574,33.63,78472.5,0.0,-0.98382,3e-05,1.39191]
[1777734450609,33.63,78472.24,0.0,-0.98383,3e-05,1.39124]
[1777734451616,33.63,78471.6,0.0,-0.9839,3e-05,1.38573]
[1777734452945,33.63,78471.6,0.0,-0.9839,3e-05,1.38573]
[1777734453076,33.63,78472.26,0.0,-0.98388,3e-05,1.38744]
[1777734454639,33.63,78468.83,0.0,-0.98399,3e-05,1.3786]
[1777734457067,33.63,78469.21,0.0,-0.98398,3e-05,1.37957]
[1777734457077,33.63,78469.21,0.0,-0.98398,3e-05,1.37957]
[1777734457660,33.63,78469.41,0.0,-0.98397,3e-05,1.38009]
[1777734461688,33.63,78466.69,0.0,-0.98407,3e-05,1.3731]
[1777734462470,33.63,78466.69,0.0,-0.98407,3e-05,1.3731]
[1777734462580,33.63,78466.69,0.0,-0.98407,3e-05,1.3731]
[1777734467731,33.63,78466.05,0.0,-0.98409,3e-05,1.37147]
[1777734470043,33.63,78466.26,0.0,-0.98408,3e-05,1.372]
[1777734470075,33.63,78466.26,0.0,-0.98408,3e-05,1.372]
[1777734472108,33.63,78466.26,0.0,-0.98408,3e-05,1.372]
[1777734472337,33.63,78466.26,0.0,-0.98408,3e-05,1.372]
[1777734472766,33.63,78466.18,0.0,-0.98409,3e-05,1.3718]
[1777734477802,33.63,78465.72,0.0,-0.9841,3e-05,1.37062]
[1777734481969,33.63,78464.35,0.0,-0.98415,3e-05,1.36712]
[1777734482078,33.63,78463.56,0.0,-0.98418,3e-05,1.3651]
[1777734487873,33.63,78462.82,0.0,-0.9842,3e-05,1.36321]
[1777734491547,33.63,78462.95,0.0,-0.9842,3e-05,1.36355]
[1777734491578,33.63,78462.95,0.0,-0.9842,3e-05,1.36355]
[1777734491649,33.63,78462.95,0.0,-0.9842,3e-05,1.36355]
[1777734494030,33.63,78462.98,0.0,-0.9842,3e-05,1.36362]
[1777734494074,33.63,78463.31,0.0,-0.98418,3e-05,1.36446]
[1777734499957,33.63,78463.16,0.0,-0.98419,3e-05,1.36408]
[1777734504992,33.63,78463.45,0.0,-0.98418,3e-05,1.36482]
[1777734509022,33.63,78460.21,0.0,-0.98429,3e-05,1.35658]
[1777734509407,33.63,78460.21,0.0,-0.98429,3e-05,1.35658]
[1777734509576,33.63,78460.21,0.0,-0.98429,3e-05,1.35658]
[1777734513050,33.63,78454.11,0.0,-0.98454,3e-05,1.33739]
[1777734513980,33.63,78454.11,0.0,-0.98454,3e-05,1.33739]
[1777734514057,33.63,78453.88,0.0,-0.98455,3e-05,1.33682]
[1777734514078,33.63,78453.88,0.0,-0.98455,3e-05,1.33682]
[1777734515702,33.63,78454.02,0.0,-0.98454,3e-05,1.33717]
[1777734515828,33.63,78454.02,0.0,-0.98454,3e-05,1.33717]
[1777734521106,33.63,78453.98,0.0,-0.98454,3e-05,1.33707]
[1777734524126,33.63,78451.51,0.0,-0.98463,3e-05,1.33088]
[1777734529375,33.63,78451.38,0.0,-0.98463,3e-05,1.33055]
[1777734529576,33.63,78451.38,0.0,-0.98463,3e-05,1.33055]
[1777734529651,33.63,78451.38,0.0,-0.98463,3e-05,1.33055]
[1777734529831,33.63,78451.38,0.0,-0.98463,3e-05,1.33055]
[1777734529852,33.63,78451.35,0.0,-0.98463,3e-05,1.33048]
[1777734531177,33.63,78441.73,0.0,-0.98495,3e-05,1.30658]
[1777734532593,33.63,78441.73,0.0,-0.98495,3e-05,1.30658]
[1777734532828,33.63,78441.73,0.0,-0.98495,3e-05,1.30658]
[1777734535190,33.63,78442.63,0.0,-0.98492,3e-05,1.3088]
[1777734535326,33.63,78442.63,0.0,-0.98492,3e-05,1.3088]
[1777734535426,33.63,78442.39,0.0,-0.98493,3e-05,1.30821]
[1777734541692,33.63,78442.41,0.0,-0.98493,3e-05,1.30826]
[1777734546794,33.63,78440.98,0.0,-0.98497,3e-05,1.30473]
[1777734546825,33.63,78440.98,0.0,-0.98497,3e-05,1.30473]
[1777734546895,33.63,78436.26,0.0,-0.98513,3e-05,1.29315]
[1777734549835,33.63,78435.55,0.0,-0.98515,3e-05,1.29141]
[1777734550076,33.63,78435.55,0.0,-0.98515,3e-05,1.29141]
[1777734549852,33.63,78433.11,0.0,-0.98523,3e-05,1.28546]
[1777734555346,33.63,78433.06,0.0,-0.98523,3e-05,1.28534]
[1777734556171,33.63,78433.06,0.0,-0.98523,3e-05,1.28534]
[1777734556325,33.63,78433.06,0.0,-0.98523,3e-05,1.28534]
[1777734561388,33.63,78432.67,0.0,-0.98524,3e-05,1.28439]
[1777734566423,33.63,78434.71,0.0,-0.98518,3e-05,1.28936]
[1777734569518,33.63,78434.64,0.0,-0.98518,3e-05,1.28919]
[1777734569577,33.63,78434.64,0.0,-0.98518,3e-05,1.28919]
[1777734569620,33.63,78434.71,0.0,-0.98518,3e-05,1.28936]
[1777734571410,33.63,78434.67,0.0,-0.98518,3e-05,1.28926]
[1777734571582,33.63,78434.67,0.0,-0.98518,3e-05,1.28926]
[1777734571679,33.63,78434.84,0.0,-0.98522,3e-05,1.286]
[1777734578507,33.63,78434.3,0.0,-0.98523,3e-05,1.28469]
[1777734583542,33.63,78432.34,0.0,-0.9853,3e-05,1.27992]
[1777734586227,33.63,78432.41,0.0,-0.98529,3e-05,1.28009]
[1777734586324,33.63,78432.41,0.0,-0.98529,3e-05,1.28009]
[1777734588402,33.63,78432.76,0.0,-0.98528,3e-05,1.28094]
[1777734588580,33.63,78432.76,0.0,-0.98528,3e-05,1.28094]
[1777734588630,33.63,78432.76,0.0,-0.98528,3e-05,1.28094]
[1777734594619,33.63,78432.78,0.0,-0.98528,3e-05,1.28099]
[1777734600660,33.63,78432.9,0.0,-0.98528,3e-05,1.28128]
[1777734601534,33.63,78432.9,0.0,-0.98528,3e-05,1.28128]
[1777734601578,33.63,78432.9,0.0,-0.98528,3e-05,1.28128]
[1777734607710,33.63,78433.5,0.0,-0.98526,3e-05,1.28274]
[1777734613752,33.63,78433.6,0.0,-0.98526,3e-05,1.28299]
[1777734615819,33.63,78433.5,0.0,-0.98526,3e-05,1.28274]
[1777734615829,33.63,78433.5,0.0,-0.98526,3e-05,1.28274]
[1777734615967,33.63,78433.5,0.0,-0.98526,3e-05,1.28274]
[1777734616078,33.63,78433.5,0.0,-0.98526,3e-05,1.28274]
[1777734616069,33.63,78433.47,0.0,-0.98526,3e-05,1.28267]
[1777734621808,33.63,78433.36,0.0,-0.98526,3e-05,1.2824]
[1777734626843,33.63,78433.64,0.0,-0.98525,3e-05,1.28308]
[1777734629921,33.63,78433.59,0.0,-0.98526,3e-05,1.28296]
[1777734633892,33.63,78433.22,0.0,-0.98531,3e-05,1.2784]
[1777734638927,33.63,78432.92,0.0,-0.98532,3e-05,1.27767]
[1777734643079,33.63,78432.58,0.0,-0.98533,3e-05,1.27685]
[1777734643125,33.63,78431.92,0.0,-0.98535,3e-05,1.27525]
[1777734643330,33.63,78431.92,0.0,-0.98535,3e-05,1.27525]
[1777734648997,33.63,78431.58,0.0,-0.98536,3e-05,1.27443]
[1777734654032,33.63,78431.13,0.0,-0.98538,3e-05,1.27334]
[1777734662088,33.63,78431.24,0.0,-0.98537,3e-05,1.2736]
[1777734672158,33.63,78430.26,0.0,-0.9854,3e-05,1.27123]
[1777734678200,33.63,78429.46,0.0,-0.98543,3e-05,1.2693]
[1777734683235,33.63,78429.3,0.0,-0.98543,3e-05,1.26892]
[1777734689277,33.63,78428.9,0.0,-0.98545,3e-05,1.26795]
[1777734691291,33.63,78428.88,0.0,-0.98549,3e-05,1.26427]
[1777734697333,33.63,78429.46,0.0,-0.98547,3e-05,1.26566]
[1777734702370,33.63,78429.44,0.0,-0.98547,3e-05,1.26561]
[1777734707405,33.63,78428.99,0.0,-0.98548,3e-05,1.26453]
[1777734711829,33.63,78431.51,0.0,-0.9854,3e-05,1.27061]
[1777734717476,33.63,78431.46,0.0,-0.98541,3e-05,1.27049]
[1777734722511,33.63,78431.83,0.0,-0.98539,3e-05,1.27138]
[1777734728553,33.63,78431.33,0.0,-0.98541,3e-05,1.27017]
[1777734730568,33.63,78435.82,0.0,-0.98526,3e-05,1.28105]
[1777734737617,33.63,78435.97,0.0,-0.98526,3e-05,1.28141]
[1777734742652,33.63,78434.07,0.0,-0.98532,3e-05,1.2768]
[1777734747687,33.63,78433.38,0.0,-0.98534,3e-05,1.27513]
[1777734751715,33.63,78433.52,0.0,-0.98538,3e-05,1.27181]
[1777734756752,33.63,78433.11,0.0,-0.98539,3e-05,1.27082]
[1777734761787,33.63,78432.84,0.0,-0.9854,3e-05,1.27017]
[1777734766822,33.63,78433.35,0.0,-0.98538,3e-05,1.2714]
[1777734772864,33.63,78433.08,0.0,-0.98539,3e-05,1.27075]
[1777734777899,33.63,78433.62,0.0,-0.98538,3e-05,1.27205]
[1777734783941,33.63,78432.87,0.0,-0.9854,3e-05,1.27024]
[1777734788976,33.63,78432.48,0.0,-0.98541,3e-05,1.2693]
[1777734789983,33.63,78430.24,0.0,-0.98548,3e-05,1.2639]
[1777734795019,33.63,78430.48,0.0,-0.98548,3e-05,1.26448]
[1777734800053,33.63,78430.13,0.0,-0.98549,3e-05,1.26364]
[1777734805088,33.63,78430.08,0.0,-0.98549,3e-05,1.26352]
[1777734810123,33.63,78432.16,0.0,-0.98542,3e-05,1.26853]
[1777734818180,33.63,78432.36,0.0,-0.98546,3e-05,1.26536]
[1777734820194,33.63,78434.77,0.0,-0.98538,3e-05,1.27118]
[1777734825229,33.63,78434.77,0.0,-0.98538,3e-05,1.27118]
[1777734830263,33.63,78434.07,0.0,-0.9854,3e-05,1.26949]
[1777734836306,33.63,78434.21,0.0,-0.9854,3e-05,1.26983]
[1777734839327,33.63,78432.07,0.0,-0.98547,3e-05,1.26467]
[1777734844362,33.63,78432.16,0.0,-0.98546,3e-05,1.26488]
[1777734857453,33.63,78431.95,0.0,-0.98547,3e-05,1.26438]
[1777734864504,33.63,78431.54,0.0,-0.98548,3e-05,1.26339]
[1777734869539,33.63,78431.39,0.0,-0.98549,3e-05,1.26303]
[1777734871553,33.63,78431.89,0.0,-0.98551,3e-05,1.26059]
[1777734876588,33.63,78431.74,0.0,-0.98552,3e-05,1.26023]
[1777734881622,33.63,78431.42,0.0,-0.98553,3e-05,1.25946]
[1777734895720,33.63,78433.58,0.0,-0.98546,3e-05,1.26466]
[1777734901763,33.63,78432.87,0.0,-0.98548,3e-05,1.26295]
[1777734906798,33.63,78432.94,0.0,-0.98548,3e-05,1.26312]
[1777734911833,33.63,78433.05,0.0,-0.98547,3e-05,1.26338]
[1777734919889,33.63,78433.53,0.0,-0.98546,3e-05,1.26454]
[1777734924924,33.63,78433.29,0.0,-0.98547,3e-05,1.26396]
[1777734929959,33.63,78433.4,0.0,-0.98546,3e-05,1.26422]
[1777734931973,33.63,78433.63,0.0,-0.9855,3e-05,1.26113]
[1777734938015,33.63,78433.54,0.0,-0.9855,3e-05,1.26092]
[1777734945063,33.63,78433.28,0.0,-0.98551,3e-05,1.26029]
[1777734950099,33.63,78432.84,0.0,-0.98552,3e-05,1.25924]
[1777734957148,33.63,78432.79,0.0,-0.98552,3e-05,1.25912]
[1777734962183,33.63,78432.77,0.0,-0.98552,3e-05,1.25907]
[1777734967218,33.63,78432.83,0.0,-0.98552,3e-05,1.25921]
[1777734972253,33.63,78432.83,0.0,-0.98552,3e-05,1.25921]
[1777734976281,33.63,78427.39,0.0,-0.98569,3e-05,1.2462]
[1777734981316,33.63,78426.16,0.0,-0.98573,3e-05,1.24327]
[1777734986351,33.63,78424.43,0.0,-0.98579,3e-05,1.23916]
[1777734988365,33.63,78413.87,0.0,-0.98612,3e-05,1.21431]
[1777734989371,33.63,78410.48,0.0,-0.98622,3e-05,1.20642]
[1777734994407,33.63,78408.04,0.0,-0.98633,3e-05,1.19724]
[1777734997428,33.63,78398.68,0.0,-0.98661,3e-05,1.17578]
[1777734998435,33.63,78397.85,0.0,-0.98664,3e-05,1.17389]
[1777735003470,33.63,78397.39,0.0,-0.98665,3e-05,1.17285]
[1777735008447,33.63,78396.08,0.0,-0.98669,3e-05,1.16988]
[1777735008575,33.63,78394.93,0.0,-0.98673,3e-05,1.16727]
[1777735014546,33.63,78394.54,0.0,-0.98674,3e-05,1.16639]
[1777735016561,33.63,78392.0,0.0,-0.98681,3e-05,1.16065]
[1777735017828,33.63,78391.41,0.0,-0.98683,3e-05,1.15933]
[1777735019631,33.63,78391.3,0.0,-0.98683,3e-05,1.15908]
[1777735019827,33.63,78391.3,0.0,-0.98683,3e-05,1.15908]
[1777735020591,33.63,78382.91,0.0,-0.98708,3e-05,1.14032]
[1777735021597,33.63,78381.66,0.0,-0.98711,3e-05,1.13754]
[1777735023427,33.63,78381.66,0.0,-0.98711,3e-05,1.13754]
[1777735023578,33.63,78381.66,0.0,-0.98711,3e-05,1.13754]
[1777735029652,33.63,78382.79,0.0,-0.98708,3e-05,1.14005]
[1777735031342,33.63,78382.79,0.0,-0.98708,3e-05,1.14005]
[1777735031575,33.63,78382.79,0.0,-0.98708,3e-05,1.14005]
[1777735031981,33.63,78382.75,0.0,-0.98708,3e-05,1.13996]
[1777735032078,33.63,78382.75,0.0,-0.98708,3e-05,1.13996]
[1777735032082,33.63,78382.72,0.0,-0.98708,3e-05,1.13989]
[1777735037709,33.63,78383.07,0.0,-0.98707,3e-05,1.14067]
[1777735044013,33.63,78383.06,0.0,-0.98707,3e-05,1.14065]
[1777735044075,33.63,78383.06,0.0,-0.98707,3e-05,1.14065]
[1777735049896,33.63,78382.89,0.0,-0.98708,3e-05,1.14027]
[1777735050080,33.63,78382.89,0.0,-0.98708,3e-05,1.14027]
[1777735051080,33.63,78383.29,0.0,-0.98707,3e-05,1.14116]
[1777735051111,33.63,78383.29,0.0,-0.98707,3e-05,1.14116]
[1777735051181,33.63,78383.29,0.0,-0.9871,3e-05,1.13775]
[1777735056841,33.63,78383.02,0.0,-0.98711,3e-05,1.13715]
[1777735061877,33.63,78383.35,0.0,-0.9871,3e-05,1.13788]
[1777735065600,33.63,78382.79,0.0,-0.98712,3e-05,1.13664]
[1777735065828,33.63,78382.99,0.0,-0.98711,3e-05,1.13709]
[1777735071946,33.63,78382.88,0.0,-0.98712,3e-05,1.13684]
[1777735074636,33.63,78382.88,0.0,-0.98712,3e-05,1.13684]
[1777735074827,33.63,78383.44,0.0,-0.9871,3e-05,1.13808]
[1777735076432,33.63,78383.48,0.0,-0.9871,3e-05,1.13817]
[1777735076579,33.63,78383.48,0.0,-0.9871,3e-05,1.13817]
[1777735076642,33.63,78383.41,0.0,-0.9871,3e-05,1.13802]
[1777735082021,33.63,78383.59,0.0,-0.9871,3e-05,1.13842]
[1777735086353,33.63,78383.11,0.0,-0.98711,3e-05,1.13735]
[1777735086581,33.63,78383.11,0.0,-0.98711,3e-05,1.13735]
[1777735087556,33.63,78383.11,0.0,-0.98711,3e-05,1.13735]
[1777735087579,33.63,78383.11,0.0,-0.98711,3e-05,1.13735]
[1777735088063,33.63,78382.9,0.0,-0.98711,3e-05,1.13689]
[1777735093097,33.63,78379.13,0.0,-0.98722,3e-05,1.12855]
[1777735096353,33.63,78379.41,0.0,-0.98722,3e-05,1.12917]
[1777735096582,33.63,78379.41,0.0,-0.98722,3e-05,1.12917]
[1777735102161,33.63,78379.84,0.0,-0.9872,3e-05,1.13012]
[1777735105191,33.63,78380.53,0.0,-0.98718,3e-05,1.13164]
[1777735105326,33.63,78380.53,0.0,-0.98718,3e-05,1.13164]
[1777735106347,33.63,78380.36,0.0,-0.98719,3e-05,1.13127]
[1777735106575,33.63,78380.36,0.0,-0.98719,3e-05,1.13127]
[1777735106595,33.63,78380.36,0.0,-0.98719,3e-05,1.13127]
[1777735111223,33.63,78380.28,0.0,-0.98723,3e-05,1.1277]
[1777735117491,33.63,78380.1,0.0,-0.98723,3e-05,1.1273]
[1777735117579,33.63,78380.1,0.0,-0.98723,3e-05,1.1273]
[1777735123209,33.63,78380.09,0.0,-0.98723,3e-05,1.12728]
[1777735123291,33.63,78380.09,0.0,-0.98723,3e-05,1.12728]
[1777735123324,33.63,78380.09,0.0,-0.98723,3e-05,1.12728]
[1777735123425,33.63,78380.78,0.0,-0.98721,3e-05,1.1288]
[1777735129300,33.63,78380.78,0.0,-0.98721,3e-05,1.1288]
[1777735129325,33.63,78380.78,0.0,-0.98721,3e-05,1.1288]
[1777735129902,33.63,78379.89,0.0,-0.98724,3e-05,1.12684]
[1777735130077,33.63,78379.89,0.0,-0.98724,3e-05,1.12684]
[1777735130359,33.63,78379.47,0.0,-0.98725,3e-05,1.12591]
[1777735133380,33.63,78377.2,0.0,-0.98732,3e-05,1.12092]
[1777735138414,33.63,78375.81,0.0,-0.98735,3e-05,1.11788]
[1777735140429,33.63,78372.55,0.0,-0.98745,3e-05,1.11076]
[1777735140820,33.63,78372.55,0.0,-0.98745,3e-05,1.11076]
[1777735141076,33.63,78372.55,0.0,-0.98745,3e-05,1.11076]
[1777735144528,33.63,78371.84,0.0,-0.98747,3e-05,1.10922]
[1777735144583,33.63,78371.84,0.0,-0.98747,3e-05,1.10922]
[1777735144677,33.63,78370.41,0.0,-0.98751,3e-05,1.10611]
[1777735145685,33.63,78370.41,0.0,-0.98751,3e-05,1.10611]
[1777735145697,33.63,78365.94,0.0,-0.98763,3e-05,1.09644]
[1777735145832,33.63,78365.94,0.0,-0.98763,3e-05,1.09644]
[1777735151452,33.63,78367.01,0.0,-0.9876,3e-05,1.09875]
[1777735151579,33.63,78367.01,0.0,-0.9876,3e-05,1.09875]
[1777735151678,33.63,78366.97,0.0,-0.9876,3e-05,1.09867]
[1777735153954,33.63,78366.31,0.0,-0.98762,3e-05,1.09724]
[1777735154076,33.63,78366.31,0.0,-0.98762,3e-05,1.09724]
[1777735159561,33.63,78365.13,0.0,-0.98766,3e-05,1.0947]
[1777735164597,33.63,78363.48,0.0,-0.9877,3e-05,1.09115]
[1777735169632,33.63,78365.67,0.0,-0.98764,3e-05,1.09586]
[1777735171646,33.63,78365.71,0.0,-0.98768,3e-05,1.09263]
[1777735174157,33.63,78365.71,0.0,-0.98768,3e-05,1.09263]
[1777735174325,33.63,78365.71,0.0,-0.98768,3e-05,1.09263]
[1777735175724,33.63,78367.22,0.0,-0.98763,3e-05,1.09588]
[1777735175829,33.63,78367.2,0.0,-0.98763,3e-05,1.09583]
[1777735176681,33.63,78367.98,0.0,-0.98761,3e-05,1.09751]
[1777735177564,33.63,78367.98,0.0,-0.98761,3e-05,1.09751]
[1777735177576,33.63,78367.98,0.0,-0.98761,3e-05,1.09751]
[1777735177688,33.63,78371.33,0.0,-0.98752,3e-05,1.10476]
[1777735178694,33.63,78369.15,0.0,-0.98758,3e-05,1.10004]
[1777735180968,33.63,78368.75,0.0,-0.98759,3e-05,1.09918]
[1777735181078,33.63,78368.75,0.0,-0.98759,3e-05,1.09918]
[1777735181716,33.63,78369.15,0.0,-0.98758,3e-05,1.10004]
[1777735185567,33.63,78368.59,0.0,-0.9876,3e-05,1.09883]
[1777735185579,33.63,78368.59,0.0,-0.9876,3e-05,1.09883]
[1777735190779,33.63,78368.52,0.0,-0.9876,3e-05,1.09868]
[1777735195817,33.63,78368.38,0.0,-0.9876,3e-05,1.09838]
[1777735200851,33.63,78368.01,0.0,-0.98761,3e-05,1.09758]
[1777735202591,33.63,78368.01,0.0,-0.98761,3e-05,1.09758]
[1777735202825,33.63,78367.8,0.0,-0.98762,3e-05,1.09713]
[1777735202866,33.63,78365.07,0.0,-0.98769,3e-05,1.09125]
[1777735205189,33.63,78365.31,0.0,-0.98769,3e-05,1.09177]
[1777735205329,33.63,78365.31,0.0,-0.98769,3e-05,1.09177]
[1777735205407,33.63,78365.24,0.0,-0.98769,3e-05,1.09162]
[1777735210922,33.63,78365.25,0.0,-0.98769,3e-05,1.09164]
[1777735215838,33.63,78364.35,0.0,-0.98771,3e-05,1.0897]
[1777735220992,33.63,78364.38,0.0,-0.98771,3e-05,1.08977]
[1777735226478,33.63,78363.56,0.0,-0.98774,3e-05,1.08801]
[1777735226578,33.63,78363.56,0.0,-0.98774,3e-05,1.08801]
[1777735227300,33.63,78363.17,0.0,-0.98775,3e-05,1.08718]
[1777735227332,33.63,78363.17,0.0,-0.98775,3e-05,1.08718]
[1777735227401,33.63,78363.39,0.0,-0.98774,3e-05,1.08765]
[1777735231062,33.63,78363.41,0.0,-0.98778,3e-05,1.08438]
[1777735237104,33.63,78364.09,0.0,-0.98776,3e-05,1.08583]
[1777735238644,33.63,78364.09,0.0,-0.98776,3e-05,1.08583]
[1777735238829,33.63,78364.44,0.0,-0.98775,3e-05,1.08658]
[1777735241132,33.63,78366.98,0.0,-0.98768,3e-05,1.09203]
[1777735246167,33.63,78367.36,0.0,-0.98767,3e-05,1.09285]
[1777735250701,33.63,78367.54,0.0,-0.98766,3e-05,1.09324]
[1777735250826,33.63,78368.72,0.0,-0.98763,3e-05,1.09578]
[1777735251397,33.63,78368.72,0.0,-0.98763,3e-05,1.09578]
[1777735251579,33.63,78368.72,0.0,-0.98763,3e-05,1.09578]
[1777735251609,33.63,78368.58,0.0,-0.98763,3e-05,1.09548]
[1777735257243,33.63,78370.02,0.0,-0.98759,3e-05,1.09858]
[1777735262279,33.63,78370.18,0.0,-0.98759,3e-05,1.09893]
[1777735264700,33.63,78369.15,0.0,-0.98762,3e-05,1.0967]
[1777735264829,33.63,78369.15,0.0,-0.98762,3e-05,1.0967]
[1777735265324,33.63,78369.15,0.0,-0.98762,3e-05,1.0967]
[1777735265577,33.63,78369.15,0.0,-0.98762,3e-05,1.0967]
[1777735265679,33.63,78369.15,0.0,-0.98762,3e-05,1.0967]
[1777735270957,33.63,78368.23,0.0,-0.98764,3e-05,1.09472]
[1777735271081,33.63,78368.23,0.0,-0.98764,3e-05,1.09472]
[1777735276377,33.63,78369.06,0.0,-0.98762,3e-05,1.09651]
[1777735281412,33.63,78368.93,0.0,-0.98762,3e-05,1.09623]
[1777735284449,33.63,78368.15,0.0,-0.98764,3e-05,1.09455]
[1777735284580,33.63,78368.15,0.0,-0.98764,3e-05,1.09455]
[1777735284904,33.63,78368.58,0.0,-0.98763,3e-05,1.09548]
[1777735285079,33.63,78368.58,0.0,-0.98763,3e-05,1.09548]
[1777735285440,33.63,78368.21,0.0,-0.98764,3e-05,1.09468]
[1777735287454,33.63,78370.25,0.0,-0.98758,3e-05,1.09908]
[1777735291483,33.63,78370.22,0.0,-0.98762,3e-05,1.09568]
[1777735294304,33.63,78371.19,0.0,-0.98759,3e-05,1.09777]
[1777735294329,33.63,78371.19,0.0,-0.98759,3e-05,1.09777]
[1777735298535,33.63,78368.69,0.0,-0.98766,3e-05,1.09238]
[1777735303570,33.63,78368.2,0.0,-0.98768,3e-05,1.09133]
[1777735304193,33.63,78368.2,0.0,-0.98768,3e-05,1.09133]
[1777735304330,33.63,78368.2,0.0,-0.98768,3e-05,1.09133]
[1777735305167,33.63,78368.72,0.0,-0.98766,3e-05,1.09245]
[1777735305330,33.63,78368.72,0.0,-0.98766,3e-05,1.09245]
[1777735305584,33.63,78368.11,0.0,-0.98768,3e-05,1.09114]
[1777735310616,33.63,78369.11,0.0,-0.98765,3e-05,1.09329]
[1777735310833,33.63,78369.11,0.0,-0.98765,3e-05,1.09329]
[1777735316662,33.63,78369.56,0.0,-0.98764,3e-05,1.09426]
[1777735319896,33.63,78369.75,0.0,-0.98764,3e-05,1.09467]
[1777735320074,33.63,78369.75,0.0,-0.98764,3e-05,1.09467]
[1777735325726,33.63,78368.85,0.0,-0.98766,3e-05,1.09273]
[1777735326109,33.63,78368.85,0.0,-0.98766,3e-05,1.09273]
[1777735326330,33.63,78368.85,0.0,-0.98766,3e-05,1.09273]
[1777735326733,33.63,78368.87,0.0,-0.98766,3e-05,1.09277]
[1777735331768,33.63,78368.84,0.0,-0.98766,3e-05,1.09271]
[1777735333982,33.63,78369.49,0.0,-0.98764,3e-05,1.09411]
[1777735334076,33.63,78369.49,0.0,-0.98764,3e-05,1.09411]
[1777735341838,33.63,78369.67,0.0,-0.98764,3e-05,1.09449]
[1777735345866,33.63,78371.87,0.0,-0.98758,3e-05,1.09924]
[1777735346874,33.63,78369.58,0.0,-0.98764,3e-05,1.0943]
[1777735351910,33.63,78369.45,0.0,-0.98768,3e-05,1.09069]
[1777735357083,33.63,78368.23,0.0,-0.98771,3e-05,1.08807]
[1777735357331,33.63,78368.23,0.0,-0.98771,3e-05,1.08807]
[1777735358228,33.63,78367.51,0.0,-0.98773,3e-05,1.08653]
[1777735358325,33.63,78367.51,0.0,-0.98773,3e-05,1.08653]
[1777735358327,33.63,78366.88,0.0,-0.98775,3e-05,1.08518]
[1777735365007,33.63,78366.48,0.0,-0.98776,3e-05,1.08432]
[1777735367962,33.63,78365.93,0.0,-0.98778,3e-05,1.08315]
[1777735368075,33.63,78365.93,0.0,-0.98778,3e-05,1.08315]
[1777735368176,33.63,78368.17,0.0,-0.98772,3e-05,1.08794]
[1777735373510,33.63,78367.71,0.0,-0.98773,3e-05,1.08696]
[1777735373577,33.63,78367.71,0.0,-0.98773,3e-05,1.08696]
[1777735373581,33.63,78368.1,0.0,-0.98772,3e-05,1.08779]
[1777735379105,33.63,78368.09,0.0,-0.98772,3e-05,1.08777]
[1777735384140,33.63,78368.1,0.0,-0.98772,3e-05,1.08779]
[1777735387548,33.63,78368.1,0.0,-0.98772,3e-05,1.08779]
[1777735387575,33.63,78368.1,0.0,-0.98772,3e-05,1.08779]
[1777735390182,33.63,78372.44,0.0,-0.9876,3e-05,1.09713]
[1777735392169,33.63,78372.66,0.0,-0.98759,3e-05,1.09761]
[1777735392325,33.63,78372.66,0.0,-0.98759,3e-05,1.09761]
[1777735392427,33.63,78372.99,0.0,-0.98758,3e-05,1.09832]
[1777735398238,33.63,78372.86,0.0,-0.98758,3e-05,1.09804]
[1777735399007,33.63,78372.86,0.0,-0.98758,3e-05,1.09804]
[1777735399075,33.63,78372.86,0.0,-0.98758,3e-05,1.09804]
[1777735403203,33.63,78373.07,0.0,-0.98758,3e-05,1.09849]
[1777735403275,33.63,78373.07,0.0,-0.98758,3e-05,1.09849]
[1777735403305,33.63,78377.82,0.0,-0.98744,3e-05,1.1088]
[1777735404926,33.63,78377.82,0.0,-0.98744,3e-05,1.1088]
[1777735404929,33.63,78383.71,0.0,-0.98728,3e-05,1.12168]
[1777735405080,33.63,78383.71,0.0,-0.98728,3e-05,1.12168]
[1777735407487,33.63,78384.13,0.0,-0.98727,3e-05,1.12261]
[1777735407575,33.63,78384.13,0.0,-0.98727,3e-05,1.12261]
[1777735411329,33.63,78384.55,0.0,-0.98729,3e-05,1.12014]
[1777735416364,33.63,78384.81,0.0,-0.98728,3e-05,1.12071]
[1777735417599,33.63,78382.5,0.0,-0.98735,3e-05,1.11564]
[1777735420360,33.63,78382.63,0.0,-0.98735,3e-05,1.11593]
[1777735420575,33.63,78382.63,0.0,-0.98735,3e-05,1.11593]
[1777735422149,33.63,78382.7,0.0,-0.98734,3e-05,1.11608]
[1777735422324,33.63,78382.7,0.0,-0.98734,3e-05,1.11608]
[1777735422406,33.63,78379.73,0.0,-0.98743,3e-05,1.10959]
[1777735427441,33.63,78378.97,0.0,-0.98745,3e-05,1.10794]
[1777735429648,33.63,78378.97,0.0,-0.98745,3e-05,1.10794]
[1777735429825,33.63,78378.97,0.0,-0.98745,3e-05,1.10794]
[1777735433568,33.63,78378.29,0.0,-0.98747,3e-05,1.10646]
[1777735433579,33.63,78378.29,0.0,-0.98747,3e-05,1.10646]
[1777735433670,33.63,78377.76,0.0,-0.98748,3e-05,1.10531]
[1777735441539,33.63,78377.73,0.0,-0.98748,3e-05,1.10524]
[1777735446574,33.63,78378.9,0.0,-0.98745,3e-05,1.10779]
[1777735447826,33.63,78378.9,0.0,-0.98745,3e-05,1.10779]
[1777735453623,33.63,78378.45,0.0,-0.98746,3e-05,1.10681]
[1777735458658,33.63,78377.71,0.0,-0.98748,3e-05,1.1052]
[1777735467721,33.63,78378.38,0.0,-0.98747,3e-05,1.10665]
[1777735474770,33.63,78378.07,0.0,-0.98751,3e-05,1.10262]
[1777735480570,33.63,78378.04,0.0,-0.98751,3e-05,1.10256]
[1777735480578,33.63,78378.04,0.0,-0.98751,3e-05,1.10256]
[1777735480810,33.63,78378.04,0.0,-0.98751,3e-05,1.10256]
[1777735480827,33.63,78378.04,0.0,-0.98751,3e-05,1.10256]
[1777735480857,33.63,78380.28,0.0,-0.98745,3e-05,1.10742]
[1777735488867,33.63,78380.72,0.0,-0.98744,3e-05,1.10838]
[1777735489875,33.63,78378.1,0.0,-0.98751,3e-05,1.10269]
[1777735490357,33.63,78378.1,0.0,-0.98751,3e-05,1.10269]
[1777735490576,33.63,78378.1,0.0,-0.98751,3e-05,1.10269]
[1777735496924,33.63,78378.52,0.0,-0.9875,3e-05,1.1036]
[1777735501960,33.63,78377.51,0.0,-0.98753,3e-05,1.10141]
[1777735502999,33.63,78377.51,0.0,-0.98753,3e-05,1.10141]
[1777735503075,33.63,78377.51,0.0,-0.98753,3e-05,1.10141]
[1777735503288,33.63,78377.48,0.0,-0.98753,3e-05,1.10134]
[1777735503326,33.63,78377.48,0.0,-0.98753,3e-05,1.10134]
[1777735504981,33.63,78377.42,0.0,-0.98753,3e-05,1.10121]
[1777735508373,33.63,78377.37,0.0,-0.98753,3e-05,1.1011]
[1777735508578,33.63,78377.37,0.0,-0.98753,3e-05,1.1011]
[1777735517065,33.63,78377.46,0.0,-0.98753,3e-05,1.1013]
[1777735522159,33.63,78377.45,0.0,-0.98753,3e-05,1.10128]
[1777735528142,33.63,78377.56,0.0,-0.98753,3e-05,1.10152]
[1777735529660,33.63,78377.56,0.0,-0.98753,3e-05,1.10152]
[1777735529830,33.63,78377.56,0.0,-0.98753,3e-05,1.10152]
[1777735530024,33.63,78377.56,0.0,-0.98753,3e-05,1.10152]
[1777735530076,33.63,78377.56,0.0,-0.98753,3e-05,1.10152]
[1777735530069,33.63,78377.6,0.0,-0.98752,3e-05,1.1016]
[1777735535191,33.63,78379.88,0.0,-0.9875,3e-05,1.10319]
[1777735541233,33.63,78380.01,0.0,-0.98749,3e-05,1.10347]
[1777735542455,33.63,78380.01,0.0,-0.98749,3e-05,1.10347]
[1777735542580,33.63,78380.01,0.0,-0.98749,3e-05,1.10347]
[1777735544253,33.63,78377.63,0.0,-0.98756,3e-05,1.09831]
[1777735549288,33.63,78377.76,0.0,-0.98756,3e-05,1.0986]
[1777735551089,33.63,78377.76,0.0,-0.98756,3e-05,1.0986]
[1777735551321,33.63,78377.76,0.0,-0.98756,3e-05,1.0986]
[1777735551330,33.63,78377.76,0.0,-0.98756,3e-05,1.0986]
[1777735551584,33.63,78377.76,0.0,-0.98756,3e-05,1.0986]
[1777735551603,33.63,78377.57,0.0,-0.98756,3e-05,1.09818]
[1777735559362,33.63,78378.72,0.0,-0.98753,3e-05,1.10067]
[1777735560350,33.63,78378.72,0.0,-0.98753,3e-05,1.10067]
[1777735560575,33.63,78378.72,0.0,-0.98753,3e-05,1.10067]
[1777735564639,33.63,78377.85,0.0,-0.98755,3e-05,1.09879]
[1777735564825,33.63,78377.85,0.0,-0.98755,3e-05,1.09879]
[1777735564927,33.63,78377.85,0.0,-0.98755,3e-05,1.09879]
[1777735565989,33.63,78377.85,0.0,-0.98755,3e-05,1.09879]
[1777735566075,33.63,78377.85,0.0,-0.98755,3e-05,1.09879]
[1777735566090,33.63,78383.74,0.0,-0.98739,3e-05,1.1116]
[1777735566408,33.63,78387.44,0.0,-0.98728,3e-05,1.1197]
[1777735571443,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735572241,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735572338,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735572392,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735573865,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735574074,33.63,78388.3,0.0,-0.98726,3e-05,1.1216]
[1777735579499,33.63,78388.9,0.0,-0.98724,3e-05,1.12292]
[1777735580969,33.63,78388.9,0.0,-0.98724,3e-05,1.12292]
[1777735581075,33.63,78388.9,0.0,-0.98724,3e-05,1.12292]
[1777735581138,33.63,78386.84,0.0,-0.9873,3e-05,1.11839]
[1777735582065,33.63,78386.84,0.0,-0.9873,3e-05,1.11839]
[1777735582076,33.63,78386.84,0.0,-0.9873,3e-05,1.11839]
[1777735582108,33.63,78382.29,0.0,-0.98743,3e-05,1.10843]
[1777735588562,33.63,78383.76,0.0,-0.98739,3e-05,1.11164]
[1777735594605,33.63,78380.99,0.0,-0.9875,3e-05,1.10224]
[1777735596159,33.63,78380.99,0.0,-0.9875,3e-05,1.10224]
[1777735596327,33.63,78381.02,0.0,-0.9875,3e-05,1.10231]
[1777735597139,33.63,78381.02,0.0,-0.9875,3e-05,1.10231]
[1777735597326,33.63,78381.02,0.0,-0.9875,3e-05,1.10231]
[1777735597626,33.63,78382.13,0.0,-0.98747,3e-05,1.10472]
[1777735603668,33.63,78381.18,0.0,-0.9875,3e-05,1.10265]
[1777735610717,33.63,78381.05,0.0,-0.9875,3e-05,1.10237]
[1777735615752,33.63,78381.11,0.0,-0.9875,3e-05,1.1025]
[1777735616494,33.63,78381.11,0.0,-0.9875,3e-05,1.1025]
[1777735616578,33.63,78381.11,0.0,-0.9875,3e-05,1.1025]
[1777735626829,33.63,78381.29,0.0,-0.98749,3e-05,1.10289]
[1777735629077,33.63,78381.15,0.0,-0.9875,3e-05,1.10259]
[1777735629328,33.63,78381.04,0.0,-0.9875,3e-05,1.10235]
[1777735634885,33.63,78381.09,0.0,-0.9875,3e-05,1.10246]
[1777735639920,33.63,78380.91,0.0,-0.9875,3e-05,1.10207]
[1777735641967,33.63,78380.91,0.0,-0.9875,3e-05,1.10207]
[1777735642076,33.63,78380.91,0.0,-0.9875,3e-05,1.10207]
[1777735642175,33.63,78381.11,0.0,-0.9875,3e-05,1.1025]
[1777735645339,33.63,78381.01,0.0,-0.9875,3e-05,1.10228]
[1777735645574,33.63,78381.01,0.0,-0.9875,3e-05,1.10228]
[1777735657039,33.63,78381.01,0.0,-0.98754,3e-05,1.09892]
[1777735662074,33.63,78381.8,0.0,-0.98752,3e-05,1.10064]
[1777735664904,33.63,78382.08,0.0,-0.98751,3e-05,1.10124]
[1777735665076,33.63,78382.08,0.0,-0.98751,3e-05,1.10124]
[1777735665919,33.63,78382.08,0.0,-0.98751,3e-05,1.10124]
[1777735666076,33.63,78382.08,0.0,-0.98751,3e-05,1.10124]
[1777735666088,33.63,78382.08,0.0,-0.98751,3e-05,1.10124]
[1777735673153,33.63,78381.53,0.0,-0.98752,3e-05,1.10005]
[1777735681209,33.63,78381.4,0.0,-0.98753,3e-05,1.09977]
[1777735682835,33.63,78379.59,0.0,-0.98758,3e-05,1.09585]
[1777735683081,33.63,78379.59,0.0,-0.98758,3e-05,1.09585]
[1777735688258,33.63,78379.18,0.0,-0.98759,3e-05,1.09496]
[1777735694830,33.63,78379.16,0.0,-0.98759,3e-05,1.09492]
[1777735695077,33.63,78379.16,0.0,-0.98759,3e-05,1.09492]
[1777735696077,33.63,78379.2,0.0,-0.98759,3e-05,1.09501]
[1777735696175,33.63,78379.36,0.0,-0.98758,3e-05,1.09535]
[1777735696326,33.63,78379.36,0.0,-0.98758,3e-05,1.09535]
[1777735709409,33.63,78379.71,0.0,-0.98758,3e-05,1.09611]
[1777735714444,33.63,78379.73,0.0,-0.98761,3e-05,1.0928]
[1777735715887,33.63,78379.73,0.0,-0.98761,3e-05,1.0928]
[1777735716077,33.63,78379.73,0.0,-0.98761,3e-05,1.0928]
[1777735721493,33.63,78379.7,0.0,-0.98761,3e-05,1.09274]
[1777735726529,33.63,78379.54,0.0,-0.98762,3e-05,1.09239]
[1777735729089,33.63,78379.63,0.0,-0.98761,3e-05,1.09259]
[1777735729176,33.63,78375.56,0.0,-0.98773,3e-05,1.08384]
[1777735729325,33.63,78375.56,0.0,-0.98773,3e-05,1.08384]
[1777735729829,33.63,78375.56,0.0,-0.98773,3e-05,1.08384]
[1777735732571,33.63,78372.27,0.0,-0.98782,3e-05,1.0768]
[1777735744460,33.63,78372.12,0.0,-0.98782,3e-05,1.07648]
[1777735744481,33.63,78372.12,0.0,-0.98782,3e-05,1.07648]
[1777735744577,33.63,78372.12,0.0,-0.98782,3e-05,1.07648]
[1777735744665,33.63,78372.12,0.0,-0.98782,3e-05,1.07648]
[1777735753718,33.63,78372.1,0.0,-0.98782,3e-05,1.07644]
[1777735758074,33.63,78372.14,0.0,-0.98782,3e-05,1.07653]
[1777735758079,33.63,78372.14,0.0,-0.98782,3e-05,1.07653]
[1777735758326,33.63,78372.14,0.0,-0.98782,3e-05,1.07653]
[1777735758333,33.63,78372.14,0.0,-0.98782,3e-05,1.07653]
[1777735762400,33.63,78372.17,0.0,-0.98782,3e-05,1.07659]
[1777735763191,33.63,78372.17,0.0,-0.98782,3e-05,1.07659]
[1777735763326,33.63,78372.17,0.0,-0.98782,3e-05,1.07659]
[1777735763336,33.63,78370.89,0.0,-0.98786,3e-05,1.07386]
[1777735763639,33.63,78370.89,0.0,-0.98786,3e-05,1.07386]
[1777735763831,33.63,78370.89,0.0,-0.98786,3e-05,1.07386]
[1777735766809,33.63,78368.38,0.0,-0.98793,3e-05,1.06853]
[1777735774865,33.63,78368.58,0.0,-0.98796,3e-05,1.06566]
[1777735776527,33.63,78368.54,0.0,-0.98796,3e-05,1.06558]
[1777735776582,33.63,78368.54,0.0,-0.98796,3e-05,1.06558]
[1777735776943,33.63,78368.54,0.0,-0.98796,3e-05,1.06558]
[1777735777077,33.63,78368.54,0.0,-0.98796,3e-05,1.06558]
[1777735777179,33.63,78368.47,0.0,-0.98796,3e-05,1.06543]
[1777735778894,33.63,78370.68,0.0,-0.9879,3e-05,1.07011]
[1777735783966,33.63,78370.67,0.0,-0.9879,3e-05,1.07009]
[1777735789003,33.63,78371.05,0.0,-0.98789,3e-05,1.0709]
[1777735794037,33.63,78371.1,0.0,-0.98789,3e-05,1.071]
[1777735800999,33.63,78371.12,0.0,-0.98789,3e-05,1.07105]
[1777735801075,33.63,78371.12,0.0,-0.98789,3e-05,1.07105]
[1777735801096,33.63,78370.32,0.0,-0.98791,3e-05,1.06935]
[1777735801482,33.63,78370.32,0.0,-0.98791,3e-05,1.06935]
[1777735801607,33.63,78370.32,0.0,-0.98791,3e-05,1.06935]
[1777735807141,33.63,78371.21,0.0,-0.98788,3e-05,1.07124]
[1777735808133,33.63,78371.21,0.0,-0.98788,3e-05,1.07124]
[1777735808326,33.63,78371.21,0.0,-0.98788,3e-05,1.07124]
[1777735808315,33.63,78370.26,0.0,-0.98791,3e-05,1.06922]
[1777735808756,33.63,78370.26,0.0,-0.98791,3e-05,1.06922]
[1777735808828,33.63,78370.26,0.0,-0.98791,3e-05,1.06922]
[1777735809155,33.63,78372.36,0.0,-0.98785,3e-05,1.07368]
[1777735814190,33.63,78370.21,0.0,-0.98791,3e-05,1.06911]
[1777735819225,33.63,78370.04,0.0,-0.98792,3e-05,1.06875]
[1777735821791,33.63,78369.96,0.0,-0.98792,3e-05,1.06858]
[1777735821828,33.63,78369.96,0.0,-0.98792,3e-05,1.06858]
[1777735823756,33.63,78369.96,0.0,-0.98792,3e-05,1.06858]
[1777735823830,33.63,78369.96,0.0,-0.98792,3e-05,1.06858]
[1777735823853,33.63,78369.96,0.0,-0.98792,3e-05,1.06858]
[1777735829295,33.63,78370.47,0.0,-0.9879,3e-05,1.06967]
[1777735831145,33.63,78370.29,0.0,-0.98791,3e-05,1.06928]
[1777735831329,33.63,78370.29,0.0,-0.98791,3e-05,1.06928]
[1777735836344,33.63,78372.52,0.0,-0.98788,3e-05,1.07071]
[1777735840372,33.63,78365.1,0.0,-0.98809,3e-05,1.05504]
[1777735840704,33.63,78365.1,0.0,-0.98809,3e-05,1.05504]
[1777735840826,33.63,78365.1,0.0,-0.98809,3e-05,1.05504]
[1777735841141,33.63,78365.1,0.0,-0.98809,3e-05,1.05504]
[1777735841326,33.63,78365.1,0.0,-0.98809,3e-05,1.05504]
[1777735841379,33.63,78364.96,0.0,-0.98809,3e-05,1.05475]
[1777735847421,33.63,78365.01,0.0,-0.98809,3e-05,1.05485]
[1777735850927,33.63,78365.08,0.0,-0.98809,3e-05,1.055]
[1777735851076,33.63,78365.08,0.0,-0.98809,3e-05,1.055]
[1777735851178,33.63,78368.28,0.0,-0.988,3e-05,1.06174]
[1777735851674,33.63,78368.28,0.0,-0.988,3e-05,1.06174]
[1777735851833,33.63,78368.28,0.0,-0.988,3e-05,1.06174]
[1777735858015,33.63,78368.19,0.0,-0.988,3e-05,1.06155]
[1777735858076,33.63,78368.19,0.0,-0.988,3e-05,1.06155]
[1777735858116,33.63,78370.69,0.0,-0.98793,3e-05,1.06683]
[1777735858527,33.63,78370.69,0.0,-0.98793,3e-05,1.06683]
[1777735858576,33.63,78370.69,0.0,-0.98793,3e-05,1.06683]
[1777735862902,33.63,78371.69,0.0,-0.98791,3e-05,1.06895]
[1777735863080,33.63,78371.69,0.0,-0.98791,3e-05,1.06895]
[1777735870102,33.63,78370.05,0.0,-0.98795,3e-05,1.06548]
[1777735870324,33.63,78370.05,0.0,-0.98795,3e-05,1.06548]
[1777735870425,33.63,78370.05,0.0,-0.98795,3e-05,1.06548]
[1777735875617,33.63,78370.12,0.0,-0.98795,3e-05,1.06562]
[1777735880652,33.63,78370.03,0.0,-0.98795,3e-05,1.06543]
[1777735885687,33.63,78372.28,0.0,-0.98789,3e-05,1.0702]
[1777735890278,33.63,78372.34,0.0,-0.98789,3e-05,1.07033]
[1777735890326,33.63,78372.34,0.0,-0.98789,3e-05,1.07033]
[1777735897498,33.63,78370.13,0.0,-0.98799,3e-05,1.06235]
[1777735897578,33.63,78370.13,0.0,-0.98799,3e-05,1.06235]
[1777735901890,33.63,78370.25,0.0,-0.98798,3e-05,1.0626]
[1777735902075,33.63,78370.25,0.0,-0.98798,3e-05,1.0626]
[1777735902109,33.63,78369.79,0.0,-0.988,3e-05,1.06163]
[1777735909114,33.63,78369.75,0.0,-0.988,3e-05,1.06155]
[1777735909333,33.63,78369.75,0.0,-0.988,3e-05,1.06155]
[1777735914890,33.63,78369.77,0.0,-0.988,3e-05,1.06159]
[1777735919925,33.63,78369.53,0.0,-0.988,3e-05,1.06108]
[1777735927823,33.63,78369.86,0.0,-0.98799,3e-05,1.06178]
[1777735931385,33.63,78369.76,0.0,-0.988,3e-05,1.06157]
[1777735931465,33.63,78370.88,0.0,-0.98797,3e-05,1.06393]
[1777735931574,33.63,78370.88,0.0,-0.98797,3e-05,1.06393]
[1777735931993,33.63,78370.88,0.0,-0.98797,3e-05,1.06393]
[1777735932077,33.63,78370.88,0.0,-0.98797,3e-05,1.06393]
[1777735932094,33.63,78373.67,0.0,-0.98789,3e-05,1.06985]
[1777735939359,33.63,78373.66,0.0,-0.98789,3e-05,1.06982]
[1777735939376,33.63,78373.42,0.0,-0.9879,3e-05,1.06932]
[1777735939575,33.63,78373.42,0.0,-0.9879,3e-05,1.06932]
[1777735939984,33.63,78373.42,0.0,-0.9879,3e-05,1.06932]
[1777735940078,33.63,78373.42,0.0,-0.9879,3e-05,1.06932]
[1777735940122,33.63,78373.67,0.0,-0.98789,3e-05,1.06985]
[1777735950135,33.63,78373.71,0.0,-0.98789,3e-05,1.06993]
[1777735954015,33.63,78373.85,0.0,-0.98792,3e-05,1.06692]
[1777735954181,33.63,78373.85,0.0,-0.98792,3e-05,1.06692]
[1777735954324,33.63,78373.85,0.0,-0.98792,3e-05,1.06692]
[1777735958191,33.63,78371.43,0.0,-0.98799,3e-05,1.0618]
[1777735959130,33.63,78371.43,0.0,-0.98799,3e-05,1.0618]
[1777735959329,33.63,78371.43,0.0,-0.98799,3e-05,1.0618]
[1777735959420,33.63,78368.81,0.0,-0.98806,3e-05,1.05628]
[1777735960205,33.63,78367.25,0.0,-0.9881,3e-05,1.053]
[1777735966246,33.63,78367.26,0.0,-0.9881,3e-05,1.05302]
[1777735971283,33.63,78367.09,0.0,-0.9881,3e-05,1.05267]
[1777735974174,33.63,78366.45,0.0,-0.98812,3e-05,1.05133]
[1777735974325,33.63,78366.45,0.0,-0.98812,3e-05,1.05133]
[1777735976320,33.63,78368.65,0.0,-0.98806,3e-05,1.05594]
[1777735977049,33.63,78368.65,0.0,-0.98806,3e-05,1.05594]
[1777735977079,33.63,78368.65,0.0,-0.98806,3e-05,1.05594]
[1777735977326,33.63,78374.13,0.0,-0.98791,3e-05,1.06751]
[1777735978334,33.63,78376.71,0.0,-0.98784,3e-05,1.073]
[1777735983369,33.63,78376.95,0.0,-0.98783,3e-05,1.07351]
[1777735988404,33.63,78376.61,0.0,-0.98784,3e-05,1.07278]
[1777735989411,33.63,78378.81,0.0,-0.98778,3e-05,1.07748]
[1777735990091,33.63,78378.81,0.0,-0.98778,3e-05,1.07748]
[1777735990332,33.63,78378.81,0.0,-0.98778,3e-05,1.07748]
[1777735993441,33.63,78377.13,0.0,-0.98783,3e-05,1.07389]
[1777736004498,33.63,78376.71,0.0,-0.98784,3e-05,1.073]
[1777736004580,33.63,78376.71,0.0,-0.98784,3e-05,1.073]
[1777736014588,33.63,78377.09,0.0,-0.98787,3e-05,1.07049]
[1777736022302,33.63,78376.77,0.0,-0.98788,3e-05,1.06981]
[1777736023828,33.63,78377.82,0.0,-0.98785,3e-05,1.07204]
[1777736029693,33.63,78377.86,0.0,-0.98785,3e-05,1.07213]
[1777736031085,33.63,78377.86,0.0,-0.98785,3e-05,1.07213]
[1777736031328,33.63,78377.86,0.0,-0.98785,3e-05,1.07213]
[1777736036912,33.63,78376.9,0.0,-0.98787,3e-05,1.07009]
[1777736037079,33.63,78376.9,0.0,-0.98787,3e-05,1.07009]
[1777736039762,33.63,78381.34,0.0,-0.98775,3e-05,1.07956]
[1777736041039,33.63,78381.34,0.0,-0.98775,3e-05,1.07956]
[1777736041079,33.63,78381.34,0.0,-0.98775,3e-05,1.07956]
[1777736041141,33.63,78384.42,0.0,-0.98766,3e-05,1.08617]
[1777736046811,33.63,78385.32,0.0,-0.98764,3e-05,1.0881]
[1777736051847,33.63,78386.54,0.0,-0.9876,3e-05,1.09073]
[1777736053884,33.63,78386.2,0.0,-0.98761,3e-05,1.09]
[1777736054081,33.63,78386.2,0.0,-0.98761,3e-05,1.09]
[1777736058618,33.63,78386.03,0.0,-0.98762,3e-05,1.08963]
[1777736058828,33.63,78385.87,0.0,-0.98762,3e-05,1.08929]
[1777736063931,33.63,78385.35,0.0,-0.98764,3e-05,1.08817]
[1777736068967,33.63,78385.42,0.0,-0.98763,3e-05,1.08832]
[1777736069973,33.63,78387.79,0.0,-0.98757,3e-05,1.09344]
[1777736075009,33.63,78387.17,0.0,-0.98762,3e-05,1.08874]
[1777736076016,33.63,78384.77,0.0,-0.98769,3e-05,1.08357]
[1777736081051,33.63,78394.71,0.0,-0.98741,3e-05,1.10509]
[1777736082059,33.63,78400.42,0.0,-0.98724,3e-05,1.11761]
[1777736083129,33.63,78400.42,0.0,-0.98724,3e-05,1.11761]
[1777736083327,33.63,78400.42,0.0,-0.98724,3e-05,1.11761]
[1777736083428,33.63,78401.23,0.0,-0.98722,3e-05,1.11939]
[1777736089107,33.63,78401.37,0.0,-0.98722,3e-05,1.1197]
[1777736089911,33.63,78401.37,0.0,-0.98722,3e-05,1.1197]
[1777736090077,33.63,78401.37,0.0,-0.98722,3e-05,1.1197]
[1777736094144,33.63,78404.65,0.0,-0.98712,3e-05,1.12695]
[1777736095151,33.63,78408.08,0.0,-0.98702,3e-05,1.13457]
[1777736096442,33.63,78408.08,0.0,-0.98702,3e-05,1.13457]
[1777736096497,33.63,78408.23,0.0,-0.98702,3e-05,1.13491]
[1777736096836,33.63,78408.23,0.0,-0.98702,3e-05,1.13491]
[1777736097080,33.63,78408.23,0.0,-0.98702,3e-05,1.13491]
[1777736097165,33.63,78409.66,0.0,-0.98698,3e-05,1.1381]
[1777736097832,33.63,78409.66,0.0,-0.98698,3e-05,1.1381]
[1777736098630,33.63,78409.66,0.0,-0.98698,3e-05,1.1381]
[1777736099179,33.63,78409.7,0.0,-0.98697,3e-05,1.13818]
[1777736105221,33.63,78410.12,0.0,-0.98696,3e-05,1.13912]
[1777736110256,33.63,78411.08,0.0,-0.98693,3e-05,1.14127]
[1777736115218,33.63,78410.69,0.0,-0.98695,3e-05,1.1404]
[1777736115325,33.63,78410.69,0.0,-0.98695,3e-05,1.1404]
[1777736115426,33.63,78412.93,0.0,-0.98688,3e-05,1.14542]
[1777736121332,33.63,78412.74,0.0,-0.98689,3e-05,1.14499]
[1777736124449,33.63,78413.81,0.0,-0.98685,3e-05,1.14739]
[1777736124575,33.63,78413.81,0.0,-0.98685,3e-05,1.14739]
[1777736130396,33.63,78411.5,0.0,-0.98692,3e-05,1.14221]
[1777736131826,33.63,78411.5,0.0,-0.98692,3e-05,1.14221]
[1777736131928,33.63,78411.5,0.0,-0.98696,3e-05,1.13875]
[1777736135928,33.63,78411.54,0.0,-0.98696,3e-05,1.13884]
[1777736136076,33.63,78411.54,0.0,-0.98696,3e-05,1.13884]
[1777736142480,33.63,78411.66,0.0,-0.98696,3e-05,1.1391]
[1777736147515,33.63,78411.43,0.0,-0.98696,3e-05,1.13859]
[1777736148879,33.63,78411.43,0.0,-0.98696,3e-05,1.13859]
[1777736149076,33.63,78411.43,0.0,-0.98696,3e-05,1.13859]
[1777736150983,33.63,78411.69,0.0,-0.98695,3e-05,1.13917]
[1777736151077,33.63,78411.69,0.0,-0.98695,3e-05,1.13917]
[1777736151543,33.63,78411.77,0.0,-0.98695,3e-05,1.13935]
[1777736156578,33.63,78411.32,0.0,-0.98697,3e-05,1.13834]
[1777736163627,33.63,78411.11,0.0,-0.98697,3e-05,1.13788]
[1777736166487,33.63,78411.11,0.0,-0.98697,3e-05,1.13788]
[1777736166574,33.63,78411.11,0.0,-0.98697,3e-05,1.13788]
[1777736172689,33.63,78411.08,0.0,-0.98697,3e-05,1.13781]
[1777736178731,33.63,78412.37,0.0,-0.98693,3e-05,1.14069]
[1777736179100,33.63,78412.37,0.0,-0.98693,3e-05,1.14069]
[1777736179328,33.63,78412.37,0.0,-0.98693,3e-05,1.14069]
[1777736180096,33.63,78412.41,0.0,-0.98693,3e-05,1.14078]
[1777736180326,33.63,78412.41,0.0,-0.98693,3e-05,1.14078]
[1777736180338,33.63,78412.41,0.0,-0.98693,3e-05,1.14078]
[1777736186788,33.63,78411.89,0.0,-0.98695,3e-05,1.13962]
[1777736191825,33.63,78411.41,0.0,-0.987,3e-05,1.13509]
[1777736197480,33.63,78411.72,0.0,-0.98699,3e-05,1.13578]
[1777736198755,33.63,78411.52,0.0,-0.987,3e-05,1.13533]
[1777736198826,33.63,78410.0,0.0,-0.98704,3e-05,1.13194]
[1777736203910,33.63,78408.97,0.0,-0.98707,3e-05,1.12965]
[1777736207938,33.63,78404.46,0.0,-0.9872,3e-05,1.11967]
[1777736209218,33.63,78404.46,0.0,-0.9872,3e-05,1.11967]
[1777736209324,33.63,78404.46,0.0,-0.9872,3e-05,1.11967]
[1777736212127,33.63,78401.47,0.0,-0.98729,3e-05,1.11309]
[1777736212327,33.63,78401.47,0.0,-0.98729,3e-05,1.11309]
[1777736212390,33.63,78402.12,0.0,-0.98727,3e-05,1.11451]
[1777736218007,33.63,78400.68,0.0,-0.98731,3e-05,1.11135]
[1777736220636,33.63,78400.67,0.0,-0.98731,3e-05,1.11133]
[1777736220830,33.63,78401.36,0.0,-0.98729,3e-05,1.11284]
[1777736226064,33.63,78399.49,0.0,-0.98735,3e-05,1.10874]
[1777736231098,33.63,78399.6,0.0,-0.98734,3e-05,1.10898]
[1777736234800,33.63,78399.92,0.0,-0.98733,3e-05,1.10969]
[1777736234828,33.63,78399.92,0.0,-0.98733,3e-05,1.10969]
[1777736240162,33.63,78399.77,0.0,-0.98734,3e-05,1.10936]
[1777736244643,33.63,78399.38,0.0,-0.98735,3e-05,1.1085]
[1777736244825,33.63,78399.38,0.0,-0.98735,3e-05,1.1085]
[1777736247472,33.63,78398.19,0.0,-0.98738,3e-05,1.1059]
[1777736247579,33.63,78398.19,0.0,-0.98738,3e-05,1.1059]
[1777736247676,33.63,78397.93,0.0,-0.98739,3e-05,1.10533]
[1777736250680,33.63,78397.93,0.0,-0.98739,3e-05,1.10533]
[1777736250825,33.63,78397.93,0.0,-0.98739,3e-05,1.10533]
[1777736251239,33.63,78398.08,0.0,-0.98742,3e-05,1.10227]
[1777736253879,33.63,78398.0,0.0,-0.98743,3e-05,1.10209]
[1777736254075,33.63,78398.0,0.0,-0.98743,3e-05,1.10209]
[1777736254308,33.63,78398.0,0.0,-0.98743,3e-05,1.10209]
[1777736254326,33.63,78398.0,0.0,-0.98743,3e-05,1.10209]
[1777736254409,33.63,78395.67,0.0,-0.98749,3e-05,1.09702]
[1777736261272,33.63,78394.12,0.0,-0.98754,3e-05,1.09366]
[1777736261326,33.63,78394.12,0.0,-0.98754,3e-05,1.09366]
[1777736267346,33.63,78393.22,0.0,-0.98756,3e-05,1.09171]
[1777736272386,33.63,78393.13,0.0,-0.98757,3e-05,1.09152]
[1777736272913,33.63,78393.13,0.0,-0.98757,3e-05,1.09152]
[1777736273088,33.63,78393.13,0.0,-0.98757,3e-05,1.09152]
[1777736276823,33.63,78393.56,0.0,-0.98755,3e-05,1.09245]
[1777736277074,33.63,78393.59,0.0,-0.98755,3e-05,1.09251]
[1777736276925,33.63,78393.59,0.0,-0.98755,3e-05,1.09251]
[1777736282458,33.63,78392.94,0.0,-0.98757,3e-05,1.09111]
[1777736285834,33.63,78390.98,0.0,-0.98763,3e-05,1.08687]
[1777736291524,33.63,78388.13,0.0,-0.98771,3e-05,1.08074]
[1777736292530,33.63,78390.93,0.0,-0.98763,3e-05,1.08677]
[1777736293957,33.63,78390.56,0.0,-0.98764,3e-05,1.08597]
[1777736294076,33.63,78390.56,0.0,-0.98764,3e-05,1.08597]
[1777736295829,33.63,78390.56,0.0,-0.98764,3e-05,1.08597]
[1777736296075,33.63,78390.56,0.0,-0.98764,3e-05,1.08597]
[1777736296559,33.63,78390.49,0.0,-0.98764,3e-05,1.08582]
[1777736302601,33.63,78390.12,0.0,-0.98765,3e-05,1.08502]
[1777736306051,33.63,78389.98,0.0,-0.98765,3e-05,1.08472]
[1777736306077,33.63,78389.98,0.0,-0.98765,3e-05,1.08472]
[1777736308691,33.63,78389.98,0.0,-0.98765,3e-05,1.08472]
[1777736312671,33.63,78389.95,0.0,-0.98769,3e-05,1.0813]
[1777736322741,33.63,78390.14,0.0,-0.98769,3e-05,1.08171]
[1777736326769,33.63,78398.46,0.0,-0.98745,3e-05,1.0997]
[1777736327013,33.63,78398.46,0.0,-0.98745,3e-05,1.0997]
[1777736327077,33.63,78398.46,0.0,-0.98745,3e-05,1.0997]
[1777736328607,33.63,78398.7,0.0,-0.98744,3e-05,1.10022]
[1777736328827,33.63,78398.7,0.0,-0.98744,3e-05,1.10022]
[1777736328843,33.63,78398.37,0.0,-0.98745,3e-05,1.09951]
[1777736335834,33.63,78398.49,0.0,-0.98745,3e-05,1.09977]
[1777736342159,33.63,78398.49,0.0,-0.98745,3e-05,1.09977]
[1777736342887,33.63,78405.07,0.0,-0.98726,3e-05,1.11416]
[1777736344343,33.63,78405.8,0.0,-0.98724,3e-05,1.11577]
[1777736344578,33.63,78405.8,0.0,-0.98724,3e-05,1.11577]
[1777736351954,33.63,78406.27,0.0,-0.98723,3e-05,1.11681]
[1777736357271,33.63,78406.75,0.0,-0.98721,3e-05,1.11786]
[1777736357326,33.63,78406.75,0.0,-0.98721,3e-05,1.11786]
[1777736358411,33.63,78406.5,0.0,-0.98722,3e-05,1.11731]
[1777736358581,33.63,78406.5,0.0,-0.98722,3e-05,1.11731]
[1777736358682,33.63,78406.5,0.0,-0.98722,3e-05,1.11731]
[1777736365044,33.63,78406.85,0.0,-0.98721,3e-05,1.11809]
[1777736367249,33.63,78406.52,0.0,-0.98722,3e-05,1.11736]
[1777736367325,33.63,78406.52,0.0,-0.98722,3e-05,1.11736]
[1777736367350,33.63,78404.18,0.0,-0.98729,3e-05,1.11221]
[1777736374107,33.63,78405.6,0.0,-0.98728,3e-05,1.11191]
[1777736375660,33.63,78405.6,0.0,-0.98728,3e-05,1.11191]
[1777736375833,33.63,78405.6,0.0,-0.98728,3e-05,1.11191]
[1777736377602,33.63,78405.56,0.0,-0.98728,3e-05,1.11182]
[1777736377826,33.63,78405.56,0.0,-0.98728,3e-05,1.11182]
[1777736377927,33.63,78405.51,0.0,-0.98729,3e-05,1.11171]
[1777736380758,33.63,78406.58,0.0,-0.98726,3e-05,1.11406]
[1777736380829,33.63,78406.58,0.0,-0.98726,3e-05,1.11406]
[1777736388208,33.63,78405.55,0.0,-0.98729,3e-05,1.1118]
[1777736389159,33.63,78405.55,0.0,-0.98729,3e-05,1.1118]
[1777736389325,33.63,78405.55,0.0,-0.98729,3e-05,1.1118]
[1777736391470,33.63,78405.66,0.0,-0.98728,3e-05,1.11204]
[1777736391575,33.63,78405.66,0.0,-0.98728,3e-05,1.11204]
[1777736391677,33.63,78405.88,0.0,-0.98728,3e-05,1.11253]
[1777736397271,33.63,78405.75,0.0,-0.98728,3e-05,1.11224]
[1777736402306,33.63,78405.74,0.0,-0.98728,3e-05,1.11222]
[1777736409355,33.63,78405.69,0.0,-0.98728,3e-05,1.11211]
[1777736414390,33.63,78405.71,0.0,-0.98728,3e-05,1.11215]
[1777736419425,33.63,78405.63,0.0,-0.98728,3e-05,1.11198]
[1777736424460,33.63,78405.4,0.0,-0.98729,3e-05,1.11147]
[1777736426943,33.63,78405.27,0.0,-0.98729,3e-05,1.11119]
[1777736427077,33.63,78405.2,0.0,-0.9873,3e-05,1.11103]
[1777736429220,33.63,78404.84,0.0,-0.98731,3e-05,1.11024]
[1777736429327,33.63,78404.84,0.0,-0.98731,3e-05,1.11024]
[1777736429428,33.63,78404.84,0.0,-0.98731,3e-05,1.11024]
[1777736431695,33.63,78404.06,0.0,-0.98733,3e-05,1.10853]
[1777736431826,33.63,78404.06,0.0,-0.98733,3e-05,1.10853]
[1777736431927,33.63,78398.79,0.0,-0.98752,3e-05,1.09364]
[1777736437551,33.63,78397.25,0.0,-0.98756,3e-05,1.09031]
[1777736439794,33.63,78396.94,0.0,-0.98757,3e-05,1.08964]
[1777736439831,33.63,78396.94,0.0,-0.98757,3e-05,1.08964]
[1777736441845,33.63,78396.1,0.0,-0.98759,3e-05,1.08782]
[1777736441934,33.63,78396.35,0.0,-0.98759,3e-05,1.08836]
[1777736442078,33.63,78396.35,0.0,-0.98759,3e-05,1.08836]
[1777736448628,33.63,78397.9,0.0,-0.98754,3e-05,1.09171]
[1777736453663,33.63,78397.97,0.0,-0.98754,3e-05,1.09187]
[1777736455391,33.63,78397.97,0.0,-0.98754,3e-05,1.09187]
[1777736455575,33.63,78397.97,0.0,-0.98754,3e-05,1.09187]
[1777736459153,33.63,78396.59,0.0,-0.98758,3e-05,1.08888]
[1777736459326,33.63,78396.59,0.0,-0.98758,3e-05,1.08888]
[1777736460638,33.63,78397.5,0.0,-0.98755,3e-05,1.09085]
[1777736460826,33.63,78397.5,0.0,-0.98755,3e-05,1.09085]
[1777736460928,33.63,78397.5,0.0,-0.98755,3e-05,1.09085]
[1777736466754,33.63,78397.3,0.0,-0.98756,3e-05,1.09042]
[1777736471790,33.63,78397.74,0.0,-0.98755,3e-05,1.09137]
[1777736472160,33.63,78397.74,0.0,-0.98755,3e-05,1.09137]
[1777736472331,33.63,78397.74,0.0,-0.98755,3e-05,1.09137]
[1777736477833,33.63,78397.96,0.0,-0.98754,3e-05,1.09184]
[1777736483875,33.63,78398.0,0.0,-0.98754,3e-05,1.09193]
[1777736488910,33.63,78398.76,0.0,-0.98752,3e-05,1.09358]
[1777736489906,33.63,78398.76,0.0,-0.98752,3e-05,1.09358]
[1777736490052,33.63,78402.09,0.0,-0.98742,3e-05,1.10082]
[1777736490080,33.63,78402.09,0.0,-0.98742,3e-05,1.10082]
[1777736491931,33.63,78403.75,0.0,-0.98741,3e-05,1.10104]
[1777736492360,33.63,78403.75,0.0,-0.98741,3e-05,1.10104]
[1777736492576,33.63,78403.75,0.0,-0.98741,3e-05,1.10104]
[1777736492677,33.63,78403.75,0.0,-0.98741,3e-05,1.10104]
[1777736497973,33.63,78403.87,0.0,-0.98741,3e-05,1.1013]
[1777736504015,33.63,78403.5,0.0,-0.98742,3e-05,1.10049]
[1777736509050,33.63,78403.15,0.0,-0.98743,3e-05,1.09973]
[1777736513871,33.63,78403.41,0.0,-0.98742,3e-05,1.1003]
[1777736514078,33.63,78403.41,0.0,-0.98742,3e-05,1.1003]
[1777736519120,33.63,78403.22,0.0,-0.98743,3e-05,1.09988]
[1777736522233,33.63,78403.22,0.0,-0.98743,3e-05,1.09988]
[1777736522324,33.63,78403.22,0.0,-0.98743,3e-05,1.09988]
[1777736525046,33.63,78402.85,0.0,-0.98743,3e-05,1.09998]
[1777736525078,33.63,78402.85,0.0,-0.98743,3e-05,1.09998]
[1777736525056,33.63,78403.03,0.0,-0.98741,3e-05,1.10083]
[1777736535234,33.63,78402.92,0.0,-0.98742,3e-05,1.10059]
[1777736539541,33.63,78403.01,0.0,-0.98742,3e-05,1.10079]
[1777736544901,33.64,78403.01,0.0,-0.98741,3e-05,1.10124]
[1777736545074,33.64,78403.01,0.0,-0.98741,3e-05,1.10124]
[1777736544905,33.65,78403.18,0.0,-0.98737,3e-05,1.10388]
[1777736550339,33.65,78403.31,0.0,-0.98737,3e-05,1.10416]
[1777736551346,33.65,78403.33,0.0,-0.98741,3e-05,1.1008]
[1777736558395,33.65,78403.19,0.0,-0.98741,3e-05,1.10049]
[1777736566451,33.65,78403.32,0.0,-0.98741,3e-05,1.10077]
[1777736571486,33.65,78403.44,0.0,-0.9874,3e-05,1.10104]
[1777736576520,33.65,78403.47,0.0,-0.9874,3e-05,1.1011]
[1777736582562,33.65,78404.04,0.0,-0.98739,3e-05,1.10235]
[1777736585584,33.65,78407.3,0.0,-0.98729,3e-05,1.10948]
[1777736587598,33.65,78409.93,0.0,-0.98722,3e-05,1.11526]
[1777736588605,33.65,78412.94,0.0,-0.98713,3e-05,1.12191]
[1777736589612,33.65,78420.58,0.0,-0.98691,3e-05,1.13892]
[1777736591626,33.65,78423.53,0.0,-0.98682,3e-05,1.14555]
[1777736595654,33.65,78427.44,0.0,-0.9867,3e-05,1.15437]
[1777736597668,33.65,78429.53,0.0,-0.98664,3e-05,1.15911]
[1777736602703,33.65,78429.67,0.0,-0.98663,3e-05,1.15943]
[1777736607737,33.65,78429.89,0.0,-0.98663,3e-05,1.15993]
[1777736611766,33.65,78430.24,0.0,-0.98666,3e-05,1.1572]
[1777736615794,33.65,78435.75,0.0,-0.98649,3e-05,1.16976]
[1777736620830,33.65,78434.0,0.0,-0.98654,3e-05,1.16576]
[1777736625866,33.65,78434.15,0.0,-0.98654,3e-05,1.1661]
[1777736633807,33.65,78434.38,0.0,-0.98653,3e-05,1.16663]
[1777736642985,33.65,78434.42,0.0,-0.98653,3e-05,1.16672]
[1777736649028,33.65,78434.7,0.0,-0.98652,3e-05,1.16736]
[1777736655070,33.65,78436.45,0.0,-0.98647,3e-05,1.17136]
[1777736656077,33.65,78440.34,0.0,-0.98635,3e-05,1.1803]
[1777736658091,33.65,78438.22,0.0,-0.98641,3e-05,1.17543]
[1777736663126,33.65,78438.31,0.0,-0.98641,3e-05,1.17563]
[1777736667241,33.65,78437.16,0.0,-0.98645,3e-05,1.17299]
[1777736669830,33.65,78437.18,0.0,-0.98645,3e-05,1.17304]
[1777736672189,33.65,78437.29,0.0,-0.98648,3e-05,1.16974]
[1777736679238,33.65,78439.17,0.0,-0.98642,3e-05,1.17405]
[1777736684273,33.65,78439.0,0.0,-0.98643,3e-05,1.17366]
[1777736688178,33.65,78439.39,0.0,-0.98642,3e-05,1.17455]
[1777736688329,33.65,78439.14,0.0,-0.98643,3e-05,1.17398]
[1777736688427,33.65,78436.83,0.0,-0.9865,3e-05,1.16868]
[1777736689442,33.65,78436.83,0.0,-0.9865,3e-05,1.16868]
[1777736689577,33.65,78436.83,0.0,-0.9865,3e-05,1.16868]
[1777736689613,33.65,78436.0,0.0,-0.98652,3e-05,1.16679]
[1777736695350,33.65,78434.95,0.0,-0.98655,3e-05,1.16439]
[1777736700385,33.65,78434.93,0.0,-0.98655,3e-05,1.16434]
[1777736702942,33.65,78433.46,0.0,-0.9866,3e-05,1.16099]
[1777736703078,33.65,78433.46,0.0,-0.9866,3e-05,1.16099]
[1777736708441,33.65,78432.92,0.0,-0.98661,3e-05,1.15976]
[1777736709666,33.65,78432.92,0.0,-0.98661,3e-05,1.15976]
[1777736709830,33.65,78432.92,0.0,-0.98661,3e-05,1.15976]
[1777736710486,33.65,78432.95,0.0,-0.98661,3e-05,1.15983]
[1777736710578,33.65,78432.95,0.0,-0.98661,3e-05,1.15983]
[1777736710679,33.65,78432.69,0.0,-0.98662,3e-05,1.15924]
[1777736716497,33.65,78432.28,0.0,-0.98663,3e-05,1.15831]
[1777736722539,33.65,78431.78,0.0,-0.98665,3e-05,1.15717]
[1777736727574,33.65,78432.1,0.0,-0.98664,3e-05,1.1579]
[1777736732301,33.65,78431.34,0.0,-0.98666,3e-05,1.15617]
[1777736732328,33.65,78431.34,0.0,-0.98666,3e-05,1.15617]
[1777736732609,33.66,78431.45,0.0,-0.98669,3e-05,1.15363]
[1777736737643,33.66,78431.21,0.0,-0.98669,3e-05,1.15382]
[1777736743685,33.66,78431.46,0.0,-0.98668,3e-05,1.15438]
[1777736748721,33.66,78431.38,0.0,-0.98668,3e-05,1.1542]
[1777736752749,33.66,78424.57,0.0,-0.98688,3e-05,1.13885]
[1777736753738,33.66,78424.57,0.0,-0.98688,3e-05,1.13885]
[1777736753828,33.66,78424.57,0.0,-0.98688,3e-05,1.13885]
[1777736753927,33.66,78419.37,0.0,-0.98704,3e-05,1.12724]
[1777736755066,33.66,78419.37,0.0,-0.98704,3e-05,1.12724]
[1777736755079,33.66,78419.37,0.0,-0.98704,3e-05,1.12724]
[1777736755091,33.66,78419.24,0.0,-0.98704,3e-05,1.12695]
[1777736757784,33.66,78412.64,0.0,-0.98723,3e-05,1.11235]
[1777736758791,33.66,78410.24,0.0,-0.9873,3e-05,1.10708]
[1777736759436,33.66,78410.24,0.0,-0.9873,3e-05,1.10708]
[1777736759585,33.66,78410.24,0.0,-0.9873,3e-05,1.10708]
[1777736764832,33.66,78408.76,0.0,-0.98735,3e-05,1.10384]
[1777736770110,33.66,78409.13,0.0,-0.98734,3e-05,1.10465]
[1777736770325,33.66,78409.13,0.0,-0.98734,3e-05,1.10465]
[1777736770330,33.66,78417.2,0.0,-0.9871,3e-05,1.12242]
[1777736770875,33.66,78417.14,0.0,-0.9871,3e-05,1.12229]
[1777736773108,33.66,78417.6,0.0,-0.98709,3e-05,1.12331]
[1777736773328,33.66,78417.6,0.0,-0.98709,3e-05,1.12331]
[1777736773346,33.66,78417.46,0.0,-0.98709,3e-05,1.123]
[1777736778931,33.66,78417.08,0.0,-0.9871,3e-05,1.12215]
[1777736780127,33.66,78417.08,0.0,-0.9871,3e-05,1.12215]
[1777736780330,33.66,78417.08,0.0,-0.9871,3e-05,1.12215]
[1777736786989,33.66,78417.58,0.0,-0.98709,3e-05,1.12326]
[1777736791017,33.66,78417.95,0.0,-0.98712,3e-05,1.12062]
[1777736793449,33.66,78419.03,0.0,-0.98709,3e-05,1.12302]
[1777736793578,33.66,78419.03,0.0,-0.98709,3e-05,1.12302]
[1777736795327,33.66,78418.87,0.0,-0.98709,3e-05,1.12266]
[1777736795578,33.66,78420.65,0.0,-0.98704,3e-05,1.12662]
[1777736796052,33.66,78420.86,0.0,-0.98703,3e-05,1.12708]
[1777736801385,33.66,78421.65,0.0,-0.98701,3e-05,1.12884]
[1777736802106,33.66,78421.92,0.0,-0.987,3e-05,1.12944]
[1777736802326,33.66,78421.92,0.0,-0.987,3e-05,1.12944]
[1777736804108,33.66,78425.22,0.0,-0.9869,3e-05,1.13682]
[1777736805114,33.66,78428.35,0.0,-0.98681,3e-05,1.14384]
[1777736806193,33.66,78428.35,0.0,-0.98681,3e-05,1.14384]
[1777736806328,33.66,78428.35,0.0,-0.98681,3e-05,1.14384]
[1777736807243,33.66,78428.42,0.0,-0.98681,3e-05,1.144]
[1777736807329,33.66,78428.42,0.0,-0.98681,3e-05,1.144]
[1777736807345,33.66,78428.53,0.0,-0.9868,3e-05,1.14425]
[1777736813170,33.66,78428.45,0.0,-0.98681,3e-05,1.14407]
[1777736819213,33.66,78428.9,0.0,-0.98679,3e-05,1.14508]
[1777736819872,33.66,78428.9,0.0,-0.98679,3e-05,1.14508]
[1777736820078,33.66,78428.9,0.0,-0.98679,3e-05,1.14508]
[1777736825255,33.66,78427.62,0.0,-0.98683,3e-05,1.1422]
[1777736830290,33.66,78427.51,0.0,-0.98684,3e-05,1.14195]
[1777736835325,33.66,78427.52,0.0,-0.98683,3e-05,1.14198]
[1777736838851,33.66,78427.52,0.0,-0.98683,3e-05,1.14198]
[1777736839079,33.66,78427.52,0.0,-0.98683,3e-05,1.14198]
[1777736841937,33.66,78427.03,0.0,-0.98685,3e-05,1.14088]
[1777736842084,33.66,78427.03,0.0,-0.98685,3e-05,1.14088]
[1777736842377,33.66,78427.14,0.0,-0.98685,3e-05,1.14112]
[1777736847412,33.66,78426.6,0.0,-0.98686,3e-05,1.13991]
[1777736854277,33.66,78426.3,0.0,-0.98687,3e-05,1.13924]
[1777736854325,33.66,78426.3,0.0,-0.98687,3e-05,1.13924]
[1777736854328,33.66,78425.94,0.0,-0.98692,3e-05,1.13494]
[1777736860490,33.66,78425.64,0.0,-0.98693,3e-05,1.13427]
[1777736860576,33.66,78425.64,0.0,-0.98693,3e-05,1.13427]
[1777736860657,33.66,78421.48,0.0,-0.98705,3e-05,1.12499]
[1777736862432,33.66,78421.48,0.0,-0.98705,3e-05,1.12499]
[1777736862435,33.66,78421.46,0.0,-0.98705,3e-05,1.12495]
[1777736862579,33.66,78421.46,0.0,-0.98705,3e-05,1.12495]
[1777736867799,33.66,78421.43,0.0,-0.98705,3e-05,1.12488]
[1777736867824,33.66,78421.43,0.0,-0.98705,3e-05,1.12488]
[1777736867926,33.66,78412.27,0.0,-0.98732,3e-05,1.10467]
[1777736868559,33.66,78411.76,0.0,-0.98734,3e-05,1.10356]
[1777736873018,33.66,78411.67,0.0,-0.98734,3e-05,1.10336]
[1777736873076,33.66,78411.67,0.0,-0.98734,3e-05,1.10336]
[1777736873178,33.66,78412.15,0.0,-0.98732,3e-05,1.10441]
[1777736877610,33.66,78411.67,0.0,-0.98734,3e-05,1.10336]
[1777736877826,33.66,78411.67,0.0,-0.98734,3e-05,1.10336]
[1777736883112,33.66,78412.11,0.0,-0.98733,3e-05,1.10432]
[1777736883303,33.66,78412.11,0.0,-0.98733,3e-05,1.10432]
[1777736883325,33.66,78412.11,0.0,-0.98733,3e-05,1.10432]
[1777736883348,33.66,78412.55,0.0,-0.98731,3e-05,1.10529]
[1777736889706,33.66,78412.57,0.0,-0.98731,3e-05,1.10533]
[1777736894741,33.66,78412.69,0.0,-0.98731,3e-05,1.10559]
[1777736900804,33.66,78412.81,0.0,-0.98731,3e-05,1.10586]
[1777736903825,33.66,78416.61,0.0,-0.98719,3e-05,1.11421]
[1777736904832,33.66,78418.82,0.0,-0.98713,3e-05,1.11909]
[1777736909867,33.66,78418.26,0.0,-0.98715,3e-05,1.11785]
[1777736911882,33.66,78417.79,0.0,-0.9872,3e-05,1.11336]
[1777736916917,33.66,78417.72,0.0,-0.9872,3e-05,1.11321]
[1777736921952,33.66,78417.76,0.0,-0.9872,3e-05,1.1133]
[1777736926987,33.66,78418.47,0.0,-0.98718,3e-05,1.11486]
[1777736932022,33.66,78418.8,0.0,-0.98717,3e-05,1.11559]
[1777736937057,33.66,78418.73,0.0,-0.98717,3e-05,1.11544]
[1777736941085,33.66,78415.11,0.0,-0.98728,3e-05,1.10747]
[1777736946120,33.66,78415.02,0.0,-0.98728,3e-05,1.10727]
[1777736951155,33.66,78415.41,0.0,-0.98727,3e-05,1.10813]
[1777736956190,33.66,78414.51,0.0,-0.98729,3e-05,1.10615]
[1777736961226,33.66,78415.04,0.0,-0.98728,3e-05,1.10731]
[1777736965254,33.66,78419.12,0.0,-0.98716,3e-05,1.1163]
[1777736972303,33.66,78419.21,0.0,-0.9872,3e-05,1.11305]
[1777736977339,33.66,78418.9,0.0,-0.9872,3e-05,1.11236]
[1777736983381,33.66,78419.05,0.0,-0.9872,3e-05,1.11269]
[1777736991438,33.66,78419.12,0.0,-0.9872,3e-05,1.11285]
[1777736996474,33.66,78417.49,0.0,-0.98725,3e-05,1.10926]
[1777737001509,33.66,78417.59,0.0,-0.98724,3e-05,1.10948]
[1777737006544,33.66,78418.08,0.0,-0.98723,3e-05,1.11056]
[1777737011579,33.66,78418.1,0.0,-0.98723,3e-05,1.1106]
[1777737016614,33.66,78418.05,0.0,-0.98723,3e-05,1.11049]
[1777737027692,33.66,78418.01,0.0,-0.98723,3e-05,1.1104]
[1777737031719,33.66,78418.11,0.0,-0.98727,3e-05,1.10718]
[1777737037762,33.66,78417.98,0.0,-0.98727,3e-05,1.10689]
[1777737044811,33.66,78418.29,0.0,-0.98726,3e-05,1.10757]
[1777737055888,33.66,78417.77,0.0,-0.98728,3e-05,1.10643]
[1777737060922,33.66,78417.09,0.0,-0.9873,3e-05,1.10494]
[1777737064951,33.66,78419.14,0.0,-0.98724,3e-05,1.10944]
[1777737069987,33.66,78415.19,0.0,-0.98735,3e-05,1.10078]
[1777737075022,33.66,78414.85,0.0,-0.98736,3e-05,1.10004]
[1777737080057,33.66,78416.84,0.0,-0.9873,3e-05,1.10439]
[1777737085093,33.66,78417.54,0.0,-0.98728,3e-05,1.10593]
[1777737090129,33.66,78417.54,0.0,-0.98728,3e-05,1.10593]
[1777737091135,33.66,78417.79,0.0,-0.98731,3e-05,1.10304]
[1777737097178,33.66,78417.64,0.0,-0.98732,3e-05,1.10271]
[1777737102213,33.66,78417.35,0.0,-0.98733,3e-05,1.10207]
[1777737107248,33.66,78417.23,0.0,-0.98733,3e-05,1.10181]
[1777737118325,33.66,78417.58,0.0,-0.98732,3e-05,1.10258]
[1777737123359,33.66,78418.17,0.0,-0.9873,3e-05,1.10387]
[1777737128395,33.66,78417.89,0.0,-0.98731,3e-05,1.10326]
[1777737133430,33.66,78417.41,0.0,-0.98732,3e-05,1.10221]
[1777737140479,33.66,78417.62,0.0,-0.98732,3e-05,1.10267]
[1777737145514,33.66,78416.74,0.0,-0.98734,3e-05,1.10074]
[1777737151556,33.66,78417.03,0.0,-0.98737,3e-05,1.09794]
[1777737156590,33.66,78417.41,0.0,-0.98736,3e-05,1.09877]
[1777737161626,33.66,78416.94,0.0,-0.98738,3e-05,1.09775]
[1777737167670,33.66,78417.79,0.0,-0.98735,3e-05,1.0996]
[1777737173712,33.66,78417.52,0.0,-0.98736,3e-05,1.09901]
[1777737177740,33.66,78430.53,0.0,-0.98698,3e-05,1.12774]
[1777737178747,33.66,78436.22,0.0,-0.98681,3e-05,1.14049]
[1777737181768,33.66,78438.26,0.0,-0.98675,3e-05,1.14509]
[1777737186804,33.66,78439.33,0.0,-0.98672,3e-05,1.14751]
[1777737192848,33.66,78438.16,0.0,-0.98675,3e-05,1.14487]
[1777737198891,33.66,78437.85,0.0,-0.98676,3e-05,1.14417]
[1777737203926,33.66,78438.3,0.0,-0.98675,3e-05,1.14518]
[1777737210975,33.66,78438.9,0.0,-0.98673,3e-05,1.14654]
[1777737211981,33.66,78441.9,0.0,-0.98668,3e-05,1.1498]
[1777737217018,33.66,78442.92,0.0,-0.98665,3e-05,1.15211]
[1777737221804,33.66,78443.11,0.0,-0.98664,3e-05,1.15254]
[1777737223828,33.66,78443.4,0.0,-0.98663,3e-05,1.1532]
[1777737229101,33.66,78443.55,0.0,-0.98663,3e-05,1.15354]
[1777737233927,33.66,78441.73,0.0,-0.98668,3e-05,1.14941]
[1777737234077,33.66,78441.73,0.0,-0.98668,3e-05,1.14941]
[1777737234570,33.66,78441.73,0.0,-0.98668,3e-05,1.14941]
[1777737234594,33.66,78441.75,0.0,-0.98668,3e-05,1.14946]
[1777737234828,33.66,78441.75,0.0,-0.98668,3e-05,1.14946]
[1777737240179,33.66,78441.97,0.0,-0.98668,3e-05,1.14995]
[1777737242867,33.66,78442.22,0.0,-0.98667,3e-05,1.15052]
[1777737243077,33.66,78442.22,0.0,-0.98667,3e-05,1.15052]
[1777737248234,33.66,78443.45,0.0,-0.98663,3e-05,1.15331]
[1777737254277,33.66,78445.49,0.0,-0.98657,3e-05,1.15795]
[1777737259448,33.66,78445.49,0.0,-0.98657,3e-05,1.15795]
[1777737259578,33.66,78445.49,0.0,-0.98657,3e-05,1.15795]
[1777737260590,33.66,78445.96,0.0,-0.98655,3e-05,1.15903]
[1777737260827,33.66,78445.96,0.0,-0.98655,3e-05,1.15903]
[1777737260682,33.66,78446.43,0.0,-0.98654,3e-05,1.1601]
[1777737261326,33.66,78449.95,0.0,-0.98643,3e-05,1.16815]
[1777737263340,33.66,78452.42,0.0,-0.98636,3e-05,1.17383]
[1777737264019,33.66,78452.42,0.0,-0.98636,3e-05,1.17383]
[1777737264076,33.66,78452.42,0.0,-0.98636,3e-05,1.17383]
[1777737269381,33.66,78452.42,0.0,-0.98636,3e-05,1.17383]
[1777737271396,33.66,78452.09,0.0,-0.98641,3e-05,1.16949]
[1777737272336,33.66,78452.09,0.0,-0.98641,3e-05,1.16949]
[1777737272578,33.66,78452.09,0.0,-0.98641,3e-05,1.16949]
[1777737272941,33.66,78452.09,0.0,-0.98641,3e-05,1.16949]
[1777737273078,33.66,78452.09,0.0,-0.98641,3e-05,1.16949]
[1777737273410,33.66,78452.25,0.0,-0.9864,3e-05,1.16986]
[1777737278445,33.66,78452.65,0.0,-0.98639,3e-05,1.17078]
[1777737284487,33.66,78451.95,0.0,-0.98641,3e-05,1.16917]
[1777737286472,33.66,78451.95,0.0,-0.98641,3e-05,1.16917]
[1777737286576,33.66,78451.95,0.0,-0.98641,3e-05,1.16917]
[1777737294561,33.66,78452.59,0.0,-0.98639,3e-05,1.17064]
[1777737298576,33.66,78452.22,0.0,-0.9864,3e-05,1.16979]
[1777737298829,33.66,78452.22,0.0,-0.9864,3e-05,1.16979]
[1777737299485,33.66,78452.61,0.0,-0.98639,3e-05,1.17069]
[1777737299577,33.66,78452.61,0.0,-0.98639,3e-05,1.17069]
[1777737299597,33.66,78452.52,0.0,-0.98639,3e-05,1.17048]
[1777737303846,33.66,78453.43,0.0,-0.98637,3e-05,1.17257]
[1777737304082,33.66,78452.3,0.0,-0.9864,3e-05,1.16997]
[1777737306646,33.66,78454.97,0.0,-0.98632,3e-05,1.17612]
[1777737311684,33.66,78454.41,0.0,-0.98634,3e-05,1.17483]
[1777737316719,33.66,78454.53,0.0,-0.98633,3e-05,1.17511]
[1777737320747,33.66,78457.71,0.0,-0.98623,3e-05,1.18246]
[1777737321280,33.66,78457.71,0.0,-0.98623,3e-05,1.18246]
[1777737321325,33.66,78457.71,0.0,-0.98623,3e-05,1.18246]
[1777737322296,33.66,78457.89,0.0,-0.98623,3e-05,1.18288]
[1777737322329,33.66,78457.89,0.0,-0.98623,3e-05,1.18288]
[1777737322761,33.66,78463.39,0.0,-0.98606,3e-05,1.19569]
[1777737323768,33.66,78468.49,0.0,-0.98589,3e-05,1.20766]
[1777737328803,33.66,78467.02,0.0,-0.98594,3e-05,1.2042]
[1777737330817,33.66,78469.52,0.0,-0.98586,3e-05,1.21009]
[1777737331825,33.66,78470.67,0.0,-0.98587,3e-05,1.20914]
[1777737332684,33.66,78470.67,0.0,-0.98587,3e-05,1.20914]
[1777737332832,33.66,78470.67,0.0,-0.98587,3e-05,1.20914]
[1777737332831,33.66,78472.92,0.0,-0.98579,3e-05,1.21446]
[1777737333838,33.66,78474.9,0.0,-0.98573,3e-05,1.21916]
[1777737336567,33.66,78474.9,0.0,-0.98573,3e-05,1.21916]
[1777737340693,33.66,78474.91,0.0,-0.98573,3e-05,1.21918]
[1777737340826,33.66,78474.91,0.0,-0.98573,3e-05,1.21918]
[1777737341469,33.66,78475.05,0.0,-0.98573,3e-05,1.21951]
[1777737341578,33.66,78475.05,0.0,-0.98573,3e-05,1.21951]
[1777737341634,33.66,78475.05,0.0,-0.98573,3e-05,1.21951]
[1777737346565,33.66,78474.31,0.0,-0.98575,3e-05,1.21776]
[1777737346575,33.66,78474.31,0.0,-0.98575,3e-05,1.21776]
[1777737350480,33.66,78473.06,0.0,-0.98579,3e-05,1.21479]
[1777737350581,33.66,78473.06,0.0,-0.98579,3e-05,1.21479]
[1777737350682,33.66,78470.46,0.0,-0.98587,3e-05,1.20864]
[1777737350957,33.66,78468.43,0.0,-0.98594,3e-05,1.20386]
[1777737352971,33.66,78470.94,0.0,-0.98586,3e-05,1.20978]
[1777737359013,33.66,78470.4,0.0,-0.98588,3e-05,1.2085]
[1777737360134,33.66,78470.4,0.0,-0.98588,3e-05,1.2085]
[1777737360326,33.66,78470.4,0.0,-0.98588,3e-05,1.2085]
[1777737366065,33.66,78471.34,0.0,-0.98585,3e-05,1.21072]
[1777737371100,33.66,78473.75,0.0,-0.98577,3e-05,1.21643]
[1777737373589,33.66,78473.75,0.0,-0.98577,3e-05,1.21643]
[1777737373826,33.66,78473.75,0.0,-0.98577,3e-05,1.21643]
[1777737374891,33.66,78473.82,0.0,-0.98577,3e-05,1.21659]
[1777737374922,33.66,78474.29,0.0,-0.98575,3e-05,1.21771]
[1777737375081,33.66,78474.29,0.0,-0.98575,3e-05,1.21771]
[1777737380162,33.66,78476.33,0.0,-0.98569,3e-05,1.22256]
[1777737385198,33.66,78474.52,0.0,-0.98574,3e-05,1.21825]
[1777737386752,33.66,78474.52,0.0,-0.98574,3e-05,1.21825]
[1777737386831,33.66,78474.52,0.0,-0.98574,3e-05,1.21825]
[1777737392246,33.66,78472.2,0.0,-0.98586,3e-05,1.20909]
[1777737396060,33.66,78472.17,0.0,-0.98586,3e-05,1.20901]
[1777737396075,33.66,78472.17,0.0,-0.98586,3e-05,1.20901]
[1777737397866,33.66,78472.37,0.0,-0.98585,3e-05,1.20949]
[1777737397930,33.66,78473.0,0.0,-0.98583,3e-05,1.21098]
[1777737398078,33.66,78473.0,0.0,-0.98583,3e-05,1.21098]
[1777737400303,33.66,78476.13,0.0,-0.98573,3e-05,1.21839]
[1777737403385,33.66,78476.48,0.0,-0.98572,3e-05,1.21922]
[1777737403410,33.66,78479.45,0.0,-0.98563,3e-05,1.2263]
[1777737407690,33.66,78478.45,0.0,-0.98566,3e-05,1.22391]
[1777737407829,33.66,78478.45,0.0,-0.98566,3e-05,1.22391]
[1777737407901,33.66,78481.16,0.0,-0.98557,3e-05,1.23039]
[1777737408359,33.66,78477.95,0.0,-0.98568,3e-05,1.22272]
[1777737413394,33.66,78476.96,0.0,-0.98571,3e-05,1.22037]
[1777737416415,33.66,78474.67,0.0,-0.98578,3e-05,1.21493]
[1777737420443,33.66,78477.7,0.0,-0.98568,3e-05,1.22213]
[1777737425478,33.66,78478.54,0.0,-0.98566,3e-05,1.22413]
[1777737430513,33.66,78478.61,0.0,-0.98565,3e-05,1.22429]
[1777737435548,33.66,78478.39,0.0,-0.98566,3e-05,1.22377]
[1777737441590,33.66,78478.42,0.0,-0.98566,3e-05,1.22384]
[1777737446624,33.66,78477.97,0.0,-0.98567,3e-05,1.22277]
[1777737450653,33.66,78475.0,0.0,-0.98577,3e-05,1.21571]
[1777737451660,33.66,78475.67,0.0,-0.98579,3e-05,1.21362]
[1777737456695,33.66,78477.22,0.0,-0.98574,3e-05,1.21729]
[1777737458709,33.66,78480.32,0.0,-0.98564,3e-05,1.22467]
[1777737461746,33.66,78482.72,0.0,-0.98556,3e-05,1.23041]
[1777737466765,33.66,78482.62,0.0,-0.98557,3e-05,1.23017]
[1777737471799,33.66,78481.72,0.0,-0.9856,3e-05,1.22802]
[1777737476834,33.66,78482.27,0.0,-0.98558,3e-05,1.22933]
[1777737477842,33.66,78480.03,0.0,-0.98565,3e-05,1.22398]
[1777737482877,33.66,78478.58,0.0,-0.9857,3e-05,1.22053]
[1777737487912,33.66,78477.75,0.0,-0.98572,3e-05,1.21855]
[1777737492947,33.66,78478.43,0.0,-0.9857,3e-05,1.22017]
[1777737497982,33.66,78478.47,0.0,-0.9857,3e-05,1.22027]
[1777737504024,33.66,78478.36,0.0,-0.9857,3e-05,1.22]
[1777737513087,33.66,78478.43,0.0,-0.98574,3e-05,1.21648]
[1777737525494,33.66,78478.47,0.0,-0.98574,3e-05,1.21657]
[1777737531214,33.66,78478.47,0.0,-0.98574,3e-05,1.21657]
[1777737538263,33.66,78478.47,0.0,-0.98574,3e-05,1.21657]
[1777737544305,33.66,78477.85,0.0,-0.98576,3e-05,1.2151]
[1777737551354,33.66,78478.98,0.0,-0.98573,3e-05,1.21779]
[1777737556391,33.66,78479.89,0.0,-0.9857,3e-05,1.21995]
[1777737559412,33.66,78477.61,0.0,-0.98577,3e-05,1.21453]
[1777737564448,33.66,78477.4,0.0,-0.98578,3e-05,1.21404]
[1777737572504,33.66,78477.86,0.0,-0.9858,3e-05,1.21144]
[1777737577539,33.66,78478.15,0.0,-0.98579,3e-05,1.21213]
[1777737582574,33.66,78478.29,0.0,-0.98579,3e-05,1.21246]
[1777737587609,33.66,78480.64,0.0,-0.98571,3e-05,1.21804]
[1777737591637,33.66,78478.36,0.0,-0.98579,3e-05,1.21263]
[1777737593651,33.66,78480.63,0.0,-0.98571,3e-05,1.21801]
[1777737598685,33.66,78481.22,0.0,-0.98569,3e-05,1.21942]
[1777737600704,33.66,78484.15,0.0,-0.9856,3e-05,1.22641]
[1777737601709,33.66,78486.26,0.0,-0.98553,3e-05,1.23146]
[1777737603723,33.66,78488.37,0.0,-0.98546,3e-05,1.23653]
[1777737606744,33.66,78484.96,0.0,-0.98557,3e-05,1.22834]
[1777737607751,33.66,78479.74,0.0,-0.98574,3e-05,1.2159]
[1777737611779,33.66,78474.64,0.0,-0.98591,3e-05,1.20384]
[1777737616815,33.66,78475.46,0.0,-0.98588,3e-05,1.20577]
[1777737622857,33.66,78474.94,0.0,-0.9859,3e-05,1.20455]
[1777737626885,33.66,78470.8,0.0,-0.98603,3e-05,1.19482]
[1777737627895,33.66,78468.83,0.0,-0.98609,3e-05,1.19021]
[1777737632930,33.66,78468.14,0.0,-0.98615,3e-05,1.18497]
[1777737635109,33.66,78468.15,0.0,-0.98615,3e-05,1.18499]
[1777737637826,33.66,78467.62,0.0,-0.98617,3e-05,1.18376]
[1777737638548,33.66,78466.32,0.0,-0.98621,3e-05,1.18074]
[1777737638575,33.66,78466.32,0.0,-0.98621,3e-05,1.18074]
[1777737638972,33.66,78467.29,0.0,-0.98618,3e-05,1.18299]
[1777737639979,33.66,78464.61,0.0,-0.98626,3e-05,1.17678]
[1777737645015,33.66,78465.09,0.0,-0.98625,3e-05,1.17789]
[1777737647825,33.66,78465.06,0.0,-0.98625,3e-05,1.17782]
[1777737651168,33.66,78463.79,0.0,-0.98629,3e-05,1.17488]
[1777737651180,33.66,78461.91,0.0,-0.98635,3e-05,1.17054]
[1777737651325,33.66,78461.91,0.0,-0.98635,3e-05,1.17054]
[1777737657100,33.66,78461.26,0.0,-0.98637,3e-05,1.16904]
[1777737658769,33.66,78462.83,0.0,-0.98632,3e-05,1.17266]
[1777737658825,33.66,78462.83,0.0,-0.98632,3e-05,1.17266]
[1777737659114,33.66,78469.73,0.0,-0.9861,3e-05,1.18867]
[1777737661128,33.66,78472.07,0.0,-0.98603,3e-05,1.19414]
[1777737662691,33.66,78472.25,0.0,-0.98602,3e-05,1.19457]
[1777737662824,33.66,78472.25,0.0,-0.98602,3e-05,1.19457]
[1777737663042,33.66,78472.25,0.0,-0.98602,3e-05,1.19457]
[1777737663080,33.66,78472.25,0.0,-0.98602,3e-05,1.19457]
[1777737663144,33.66,78473.71,0.0,-0.98598,3e-05,1.19799]
[1777737666165,33.66,78475.82,0.0,-0.98591,3e-05,1.20295]
[1777737671200,33.66,78476.53,0.0,-0.98589,3e-05,1.20462]
[1777737673214,33.66,78474.57,0.0,-0.98595,3e-05,1.20001]
[1777737677833,33.66,78474.65,0.0,-0.98595,3e-05,1.2002]
[1777737682696,33.66,78475.65,0.0,-0.98591,3e-05,1.20255]
[1777737682763,33.66,78475.65,0.0,-0.98591,3e-05,1.20255]
[1777737682826,33.66,78475.65,0.0,-0.98591,3e-05,1.20255]
[1777737682927,33.66,78475.65,0.0,-0.98591,3e-05,1.20255]
[1777737688420,33.66,78473.99,0.0,-0.98597,3e-05,1.19865]
[1777737688470,33.66,78473.99,0.0,-0.98597,3e-05,1.19865]
[1777737688584,33.66,78473.99,0.0,-0.98597,3e-05,1.19865]
[1777737688663,33.66,78473.63,0.0,-0.98598,3e-05,1.1978]
[1777737691340,33.66,78473.89,0.0,-0.98601,3e-05,1.19475]
[1777737697013,33.66,78473.93,0.0,-0.98601,3e-05,1.19485]
[1777737697078,33.66,78473.93,0.0,-0.98601,3e-05,1.19485]
[1777737697308,33.66,78474.46,0.0,-0.98599,3e-05,1.19609]
[1777737697331,33.66,78474.46,0.0,-0.98599,3e-05,1.19609]
[1777737697382,33.66,78475.36,0.0,-0.98597,3e-05,1.1982]
[1777737702418,33.66,78476.01,0.0,-0.98594,3e-05,1.19973]
[1777737707453,33.66,78476.06,0.0,-0.98594,3e-05,1.19985]
[1777737708417,33.66,78476.06,0.0,-0.98594,3e-05,1.19985]
[1777737708579,33.66,78476.06,0.0,-0.98594,3e-05,1.19985]
[1777737714501,33.66,78476.11,0.0,-0.98594,3e-05,1.19997]
[1777737721220,33.66,78476.11,0.0,-0.98594,3e-05,1.19997]
[1777737721316,33.66,78476.11,0.0,-0.98594,3e-05,1.19997]
[1777737721324,33.66,78476.11,0.0,-0.98594,3e-05,1.19997]
[1777737722135,33.66,78476.11,0.0,-0.98594,3e-05,1.19997]
[1777737722337,33.66,78476.2,0.0,-0.98594,3e-05,1.20018]
[1777737728598,33.66,78476.65,0.0,-0.98592,3e-05,1.20124]
[1777737731248,33.66,78476.38,0.0,-0.98593,3e-05,1.2006]
[1777737731329,33.66,78476.52,0.0,-0.98593,3e-05,1.20093]
[1777737731671,33.66,78476.52,0.0,-0.98593,3e-05,1.20093]
[1777737731826,33.66,78476.52,0.0,-0.98593,3e-05,1.20093]
[1777737731927,33.66,78476.72,0.0,-0.98592,3e-05,1.2014]
[1777737738669,33.66,78476.55,0.0,-0.98593,3e-05,1.201]
[1777737740683,33.66,78478.89,0.0,-0.98585,3e-05,1.20652]
[1777737742036,33.66,78478.89,0.0,-0.98585,3e-05,1.20652]
[1777737742076,33.66,78478.89,0.0,-0.98585,3e-05,1.20652]
[1777737743631,33.66,78479.57,0.0,-0.98583,3e-05,1.20812]
[1777737743825,33.66,78479.57,0.0,-0.98583,3e-05,1.20812]
[1777737743926,33.66,78479.76,0.0,-0.98582,3e-05,1.20857]
[1777737745965,33.66,78481.33,0.0,-0.98577,3e-05,1.21229]
[1777737746075,33.66,78481.33,0.0,-0.98577,3e-05,1.21229]
[1777737746176,33.66,78485.65,0.0,-0.98564,3e-05,1.22257]
[1777737752767,33.66,78485.3,0.0,-0.98569,3e-05,1.21802]
[1777737753774,33.66,78490.72,0.0,-0.98551,3e-05,1.23098]
[1777737754745,33.66,78490.72,0.0,-0.98551,3e-05,1.23098]
[1777737754829,33.66,78490.72,0.0,-0.98551,3e-05,1.23098]
[1777737755116,33.66,78490.72,0.0,-0.98551,3e-05,1.23098]
[1777737755331,33.66,78490.72,0.0,-0.98551,3e-05,1.23098]
[1777737755147,33.66,78490.68,0.0,-0.98551,3e-05,1.23088]
[1777737755788,33.66,78488.19,0.0,-0.9856,3e-05,1.22492]
[1777737761830,33.66,78486.66,0.0,-0.98564,3e-05,1.22127]
[1777737763138,33.66,78486.66,0.0,-0.98564,3e-05,1.22127]
[1777737763325,33.66,78486.66,0.0,-0.98564,3e-05,1.22127]
[1777737769563,33.66,78486.74,0.0,-0.98564,3e-05,1.22146]
[1777737769578,33.66,78486.74,0.0,-0.98564,3e-05,1.22146]
[1777737769886,33.66,78486.91,0.0,-0.98564,3e-05,1.22186]
[1777737776502,33.66,78486.74,0.0,-0.98564,3e-05,1.22146]
[1777737776575,33.66,78486.74,0.0,-0.98564,3e-05,1.22146]
[1777737780964,33.66,78490.49,0.0,-0.98552,3e-05,1.23043]
[1777737781737,33.66,78490.49,0.0,-0.98552,3e-05,1.23043]
[1777737781827,33.66,78490.49,0.0,-0.98552,3e-05,1.23043]
[1777737782583,33.66,78491.22,0.0,-0.9855,3e-05,1.23218]
[1777737782673,33.66,78491.22,0.0,-0.9855,3e-05,1.23218]
[1777737782977,33.66,78491.65,0.0,-0.98548,3e-05,1.23321]
[1777737791036,33.66,78491.99,0.0,-0.98547,3e-05,1.23403]
[1777737792001,33.66,78491.99,0.0,-0.98547,3e-05,1.23403]
[1777737792074,33.66,78491.99,0.0,-0.98547,3e-05,1.23403]
[1777737795869,33.66,78491.72,0.0,-0.98548,3e-05,1.23338]
[1777737796078,33.66,78491.72,0.0,-0.98548,3e-05,1.23338]
[1777737796177,33.66,78491.7,0.0,-0.98548,3e-05,1.23333]
[1777737802112,33.66,78493.47,0.0,-0.98542,3e-05,1.2376]
[1777737803120,33.66,78491.23,0.0,-0.9855,3e-05,1.23221]
[1777737804340,33.66,78491.23,0.0,-0.9855,3e-05,1.23221]
[1777737804579,33.66,78491.23,0.0,-0.9855,3e-05,1.23221]
[1777737810169,33.66,78490.02,0.0,-0.98554,3e-05,1.2293]
[1777737810541,33.66,78490.02,0.0,-0.98554,3e-05,1.2293]
[1777737810624,33.66,78490.02,0.0,-0.98554,3e-05,1.2293]
[1777737811176,33.66,78490.57,0.0,-0.98556,3e-05,1.22689]
[1777737811774,33.66,78490.57,0.0,-0.98556,3e-05,1.22689]
[1777737811834,33.66,78490.57,0.0,-0.98556,3e-05,1.22689]
[1777737812183,33.66,78490.15,0.0,-0.98557,3e-05,1.22589]
[1777737820082,33.66,78490.09,0.0,-0.98558,3e-05,1.22574]
[1777737820247,33.66,78490.09,0.0,-0.98558,3e-05,1.22574]
[1777737821246,33.66,78486.92,0.0,-0.98568,3e-05,1.21818]
[1777737826280,33.66,78480.24,0.0,-0.98589,3e-05,1.20235]
[1777737826591,33.66,78480.24,0.0,-0.98589,3e-05,1.20235]
[1777737827814,33.66,78478.92,0.0,-0.98593,3e-05,1.19924]
[1777737827827,33.66,78478.92,0.0,-0.98593,3e-05,1.19924]
[1777737828296,33.66,78477.39,0.0,-0.98598,3e-05,1.19565]
[1777737829302,33.66,78475.41,0.0,-0.98605,3e-05,1.19101]
[1777737836351,33.66,78474.6,0.0,-0.98607,3e-05,1.18911]
[1777737840442,33.66,78474.6,0.0,-0.98607,3e-05,1.18911]
[1777737840575,33.66,78474.6,0.0,-0.98607,3e-05,1.18911]
[1777737848436,33.66,78478.59,0.0,-0.98595,3e-05,1.19846]
[1777737848827,33.66,78478.59,0.0,-0.98595,3e-05,1.19846]
[1777737849075,33.66,78478.59,0.0,-0.98595,3e-05,1.19846]
[1777737849443,33.66,78478.63,0.0,-0.98594,3e-05,1.19856]
[1777737851828,33.66,78478.59,0.0,-0.98595,3e-05,1.19846]
[1777737853567,33.66,78479.6,0.0,-0.98591,3e-05,1.20084]
[1777737853575,33.66,78479.6,0.0,-0.98591,3e-05,1.20084]
[1777737853622,33.66,78480.29,0.0,-0.98589,3e-05,1.20247]
[1777737856911,33.66,78482.01,0.0,-0.98584,3e-05,1.20653]
[1777737857076,33.66,78482.01,0.0,-0.98584,3e-05,1.20653]
[1777737862116,33.66,78481.31,0.0,-0.98586,3e-05,1.20487]
[1777737862326,33.66,78481.31,0.0,-0.98586,3e-05,1.20487]
[1777737862453,33.66,78481.31,0.0,-0.98586,3e-05,1.20487]
[1777737862423,33.66,78481.22,0.0,-0.98586,3e-05,1.20466]
[1777737862574,33.66,78481.22,0.0,-0.98586,3e-05,1.20466]
[1777737866496,33.66,78480.43,0.0,-0.98589,3e-05,1.2028]
[1777737866560,33.66,78480.43,0.0,-0.98589,3e-05,1.2028]
[1777737866576,33.66,78480.43,0.0,-0.98589,3e-05,1.2028]
[1777737866598,33.66,78482.37,0.0,-0.98582,3e-05,1.20738]
[1777737870596,33.66,78484.41,0.0,-0.98576,3e-05,1.21221]
[1777737876336,33.66,78484.29,0.0,-0.9858,3e-05,1.20823]
[1777737876340,33.66,78484.29,0.0,-0.9858,3e-05,1.20823]
[1777737876375,33.66,78484.29,0.0,-0.9858,3e-05,1.20823]
[1777737876577,33.66,78484.29,0.0,-0.9858,3e-05,1.20823]
[1777737881673,33.66,78484.16,0.0,-0.98581,3e-05,1.20792]
[1777737884688,33.66,78484.09,0.0,-0.98581,3e-05,1.20776]
[1777737884829,33.66,78484.09,0.0,-0.98581,3e-05,1.20776]
[1777737885701,33.66,78476.13,0.0,-0.98606,3e-05,1.18904]
[1777737886509,33.66,78476.13,0.0,-0.98606,3e-05,1.18904]
[1777737886575,33.66,78476.13,0.0,-0.98606,3e-05,1.18904]
[1777737887275,33.66,78476.13,0.0,-0.98606,3e-05,1.18904]
[1777737887324,33.66,78476.13,0.0,-0.98606,3e-05,1.18904]
[1777737887425,33.66,78474.28,0.0,-0.98612,3e-05,1.18472]
[1777737889729,33.66,78472.52,0.0,-0.98618,3e-05,1.18062]
[1777737890513,33.66,78472.52,0.0,-0.98618,3e-05,1.18062]
[1777737890578,33.66,78472.52,0.0,-0.98618,3e-05,1.18062]
[1777737890736,33.66,78472.74,0.0,-0.98617,3e-05,1.18113]
[1777737891602,33.66,78472.74,0.0,-0.98617,3e-05,1.18113]
[1777737891830,33.66,78472.74,0.0,-0.98617,3e-05,1.18113]
[1777737896689,33.66,78472.53,0.0,-0.98618,3e-05,1.18064]
[1777737896761,33.66,78472.53,0.0,-0.98618,3e-05,1.18064]
[1777737896828,33.66,78472.53,0.0,-0.98618,3e-05,1.18064]
[1777737896930,33.66,78472.1,0.0,-0.98619,3e-05,1.17965]
[1777737904836,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737906556,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737906575,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737908268,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737908328,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737908370,33.66,78472.61,0.0,-0.98618,3e-05,1.18083]
[1777737913901,33.66,78472.63,0.0,-0.98617,3e-05,1.18088]
[1777737918936,33.66,78469.26,0.0,-0.98628,3e-05,1.17306]
[1777737919976,33.66,78469.26,0.0,-0.98628,3e-05,1.17306]
[1777737920075,33.66,78469.26,0.0,-0.98628,3e-05,1.17306]
[1777737921798,33.66,78467.34,0.0,-0.98634,3e-05,1.16863]
[1777737921828,33.66,78467.34,0.0,-0.98634,3e-05,1.16863]
[1777737921957,33.66,78467.32,0.0,-0.98634,3e-05,1.16858]
[1777737925985,33.66,78465.01,0.0,-0.98641,3e-05,1.16327]
[1777737933033,33.66,78465.99,0.0,-0.98642,3e-05,1.16192]
[1777737940082,33.66,78465.49,0.0,-0.98644,3e-05,1.16077]
[1777737945118,33.66,78465.24,0.0,-0.98645,3e-05,1.1602]
[1777737948292,33.66,78465.24,0.0,-0.98645,3e-05,1.1602]
[1777737948327,33.66,78465.24,0.0,-0.98645,3e-05,1.1602]
[1777737955240,33.66,78465.24,0.0,-0.98645,3e-05,1.1602]
[1777737955332,33.66,78465.24,0.0,-0.98645,3e-05,1.1602]
[1777737961230,33.66,78465.42,0.0,-0.98644,3e-05,1.16061]
[1777737963262,33.66,78465.18,0.0,-0.98645,3e-05,1.16006]
[1777737963325,33.66,78465.18,0.0,-0.98645,3e-05,1.16006]
[1777737963344,33.66,78465.44,0.0,-0.98644,3e-05,1.16066]
[1777737963645,33.66,78465.44,0.0,-0.98644,3e-05,1.16066]
[1777737963829,33.66,78465.44,0.0,-0.98644,3e-05,1.16066]
[1777737969219,33.66,78465.34,0.0,-0.98644,3e-05,1.16043]
[1777737969286,33.66,78463.25,0.0,-0.98651,3e-05,1.15564]
[1777737971670,33.66,78463.29,0.0,-0.98651,3e-05,1.15573]
[1777737971827,33.66,78463.29,0.0,-0.98651,3e-05,1.15573]
[1777737971899,33.66,78463.29,0.0,-0.98651,3e-05,1.15573]
[1777737972080,33.66,78463.29,0.0,-0.98651,3e-05,1.15573]
[1777737972181,33.66,78463.29,0.0,-0.98651,3e-05,1.15573]
[1777737980364,33.66,78463.32,0.0,-0.9865,3e-05,1.1558]
[1777737985399,33.66,78463.4,0.0,-0.9865,3e-05,1.15598]
[1777737990011,33.66,78463.32,0.0,-0.9865,3e-05,1.1558]
[1777737990079,33.66,78463.32,0.0,-0.9865,3e-05,1.1558]
[1777737990227,33.66,78463.32,0.0,-0.9865,3e-05,1.1558]
[1777737990325,33.66,78463.32,0.0,-0.9865,3e-05,1.1558]
[1777737990435,33.66,78463.36,0.0,-0.9865,3e-05,1.15589]
[1777737995243,33.66,78463.32,0.0,-0.98654,3e-05,1.15221]
[1777737995325,33.66,78463.32,0.0,-0.98654,3e-05,1.15221]
[1777738000505,33.66,78463.32,0.0,-0.98654,3e-05,1.15221]
[1777738005539,33.66,78465.14,0.0,-0.98649,3e-05,1.15637]
[1777738005827,33.66,78465.14,0.0,-0.98649,3e-05,1.15637]
[1777738006068,33.66,78465.14,0.0,-0.98649,3e-05,1.15637]
[1777738006076,33.66,78465.14,0.0,-0.98649,3e-05,1.15637]
[1777738006547,33.66,78465.03,0.0,-0.98649,3e-05,1.15612]
[1777738014603,33.66,78464.86,0.0,-0.9865,3e-05,1.15573]
[1777738020116,33.66,78465.06,0.0,-0.98649,3e-05,1.15619]
[1777738020325,33.66,78465.06,0.0,-0.98649,3e-05,1.15619]
[1777738020408,33.66,78465.06,0.0,-0.98649,3e-05,1.15619]
[1777738020575,33.66,78465.06,0.0,-0.98649,3e-05,1.15619]
[1777738020496,33.66,78467.35,0.0,-0.98642,3e-05,1.16144]
[1777738027819,33.66,78467.06,0.0,-0.98643,3e-05,1.16077]
[1777738027921,33.66,78464.81,0.0,-0.9865,3e-05,1.15562]
[1777738033738,33.66,78465.12,0.0,-0.98649,3e-05,1.15633]
[1777738037232,33.66,78465.12,0.0,-0.98649,3e-05,1.15633]
[1777738037328,33.66,78465.12,0.0,-0.98649,3e-05,1.15633]
[1777738037462,33.66,78465.12,0.0,-0.98649,3e-05,1.15633]
[1777738037826,33.66,78465.12,0.0,-0.98649,3e-05,1.15633]
[1777738038773,33.66,78475.87,0.0,-0.98615,3e-05,1.18113]
[1777738039780,33.66,78476.95,0.0,-0.98612,3e-05,1.18365]
[1777738046816,33.66,78476.76,0.0,-0.98613,3e-05,1.18321]
[1777738046828,33.66,78476.76,0.0,-0.98613,3e-05,1.18321]
[1777738049235,33.66,78476.69,0.0,-0.98613,3e-05,1.18304]
[1777738049328,33.66,78476.69,0.0,-0.98613,3e-05,1.18304]
[1777738049850,33.66,78480.93,0.0,-0.986,3e-05,1.19296]
[1777738050857,33.66,78482.23,0.0,-0.98595,3e-05,1.19601]
[1777738054661,33.66,78482.3,0.0,-0.98599,3e-05,1.1925]
[1777738056899,33.66,78483.64,0.0,-0.98595,3e-05,1.19565]
[1777738058913,33.66,78484.92,0.0,-0.98591,3e-05,1.19866]
[1777738062941,33.66,78487.03,0.0,-0.98584,3e-05,1.20364]
[1777738063989,33.66,78487.03,0.0,-0.98584,3e-05,1.20364]
[1777738067976,33.66,78488.31,0.0,-0.9858,3e-05,1.20666]
[1777738073010,33.66,78487.23,0.0,-0.98584,3e-05,1.20411]
[1777738078047,33.66,78490.4,0.0,-0.98573,3e-05,1.21162]
[1777738085096,33.66,78496.41,0.0,-0.98554,3e-05,1.22596]
[1777738086103,33.66,78498.05,0.0,-0.98549,3e-05,1.2299]
[1777738087109,33.66,78501.82,0.0,-0.98536,3e-05,1.23898]
[1777738092145,33.66,78502.89,0.0,-0.98533,3e-05,1.24157]
[1777738097180,33.66,78503.53,0.0,-0.9853,3e-05,1.24312]
[1777738099194,33.66,78504.88,0.0,-0.98526,3e-05,1.2464]
[1777738100201,33.66,78506.48,0.0,-0.98521,3e-05,1.25029]
[1777738102215,33.66,78510.14,0.0,-0.98508,3e-05,1.25923]
[1777738104228,33.66,78515.78,0.0,-0.98489,3e-05,1.27309]
[1777738107250,33.66,78518.29,0.0,-0.98481,3e-05,1.2793]
[1777738110246,33.66,78519.42,0.0,-0.98477,3e-05,1.28211]
[1777738110326,33.66,78519.42,0.0,-0.98477,3e-05,1.28211]
[1777738110347,33.66,78519.47,0.0,-0.98477,3e-05,1.28223]
[1777738116536,33.66,78519.97,0.0,-0.9848,3e-05,1.27962]
[1777738116577,33.66,78539.79,0.0,-0.98411,4e-05,1.32953]
[1777738117323,33.66,78542.63,0.0,-0.98401,4e-05,1.3368]
[1777738118330,33.66,78538.15,0.0,-0.98417,4e-05,1.32534]
[1777738119337,33.66,78522.42,0.0,-0.98471,3e-05,1.28571]
[1777738120021,33.66,78522.42,0.0,-0.98471,3e-05,1.28571]
[1777738120344,33.66,78518.15,0.0,-0.98486,3e-05,1.27512]
[1777738121637,33.66,78511.5,0.0,-0.98508,3e-05,1.25875]
[1777738122358,33.66,78509.29,0.0,-0.98516,3e-05,1.25335]
[1777738126386,33.66,78503.44,0.0,-0.98535,3e-05,1.23914]
[1777738127393,33.66,78500.58,0.0,-0.98544,3e-05,1.23224]
[1777738128077,33.66,78500.58,0.0,-0.98544,3e-05,1.23224]
[1777738128400,33.66,78498.63,0.0,-0.98551,3e-05,1.22755]
[1777738133469,33.66,78498.0,0.0,-0.98553,3e-05,1.22604]
[1777738133571,33.66,78499.19,0.0,-0.98549,3e-05,1.22889]
[1777738134442,33.66,78500.56,0.0,-0.98545,3e-05,1.23219]
[1777738135625,33.66,78507.47,0.0,-0.98522,3e-05,1.24891]
[1777738138082,33.66,78508.18,0.0,-0.98519,3e-05,1.25064]
[1777738143505,33.66,78508.41,0.0,-0.98519,3e-05,1.2512]
[1777738145014,33.66,78507.4,0.0,-0.98522,3e-05,1.24874]
[1777738145077,33.66,78507.4,0.0,-0.98522,3e-05,1.24874]
[1777738147533,33.66,78517.79,0.0,-0.98487,3e-05,1.27423]
[1777738148106,33.66,78517.79,0.0,-0.98487,3e-05,1.27423]
[1777738148328,33.66,78517.79,0.0,-0.98487,3e-05,1.27423]
[1777738148540,33.66,78517.97,0.0,-0.98486,3e-05,1.27467]
[1777738149547,33.66,78520.78,0.0,-0.98477,3e-05,1.28164]
[1777738149928,33.66,78520.78,0.0,-0.98477,3e-05,1.28164]
[1777738150075,33.66,78520.78,0.0,-0.98477,3e-05,1.28164]
[1777738150554,33.66,78525.92,0.0,-0.98459,3e-05,1.29445]
[1777738151621,33.66,78525.92,0.0,-0.98459,3e-05,1.29445]
[1777738151827,33.66,78525.85,0.0,-0.98459,3e-05,1.29427]
[1777738152568,33.66,78530.85,0.0,-0.98442,3e-05,1.30683]
[1777738153575,33.66,78545.83,0.0,-0.98389,4e-05,1.34503]
[1777738154582,33.66,78545.34,0.0,-0.98391,4e-05,1.34377]
[1777738156597,33.66,78540.85,0.0,-0.98407,4e-05,1.33224]
[1777738157604,33.66,78543.45,0.0,-0.98398,4e-05,1.33891]
[1777738159044,33.66,78543.33,0.0,-0.98398,4e-05,1.3386]
[1777738159077,33.66,78543.33,0.0,-0.98398,4e-05,1.3386]
[1777738162401,33.66,78544.34,0.0,-0.98395,4e-05,1.3412]
[1777738162575,33.66,78544.34,0.0,-0.98395,4e-05,1.3412]
[1777738167010,33.66,78543.67,0.0,-0.98397,4e-05,1.33947]
[1777738167076,33.66,78543.67,0.0,-0.98397,4e-05,1.33947]
[1777738169690,33.66,78546.96,0.0,-0.98385,4e-05,1.34795]
[1777738170697,33.66,78543.58,0.0,-0.98397,4e-05,1.33924]
[1777738170924,33.66,78543.58,0.0,-0.98397,4e-05,1.33924]
[1777738171079,33.66,78543.58,0.0,-0.98397,4e-05,1.33924]
[1777738171704,33.66,78540.47,0.0,-0.98413,4e-05,1.32732]
[1777738172711,33.66,78534.6,0.0,-0.98434,3e-05,1.3124]
[1777738173311,33.66,78534.6,0.0,-0.98434,3e-05,1.3124]
[1777738173325,33.66,78534.6,0.0,-0.98434,3e-05,1.3124]
[1777738173719,33.66,78531.74,0.0,-0.98444,3e-05,1.30518]
[1777738177746,33.66,78528.97,0.0,-0.98453,3e-05,1.29821]
[1777738178157,33.66,78528.97,0.0,-0.98453,3e-05,1.29821]
[1777738178326,33.66,78528.97,0.0,-0.98453,3e-05,1.29821]
[1777738180767,33.66,78526.4,0.0,-0.98462,3e-05,1.29178]
[1777738183788,33.66,78524.74,0.0,-0.98468,3e-05,1.28763]
[1777738186553,33.66,78524.62,0.0,-0.98468,3e-05,1.28733]
[1777738186578,33.66,78524.62,0.0,-0.98468,3e-05,1.28733]
[1777738190501,33.66,78523.57,0.0,-0.98472,3e-05,1.28472]
[1777738190576,33.66,78523.57,0.0,-0.98472,3e-05,1.28472]
[1777738190602,33.66,78519.88,0.0,-0.98484,3e-05,1.27556]
[1777738190837,33.66,78517.95,0.0,-0.98491,3e-05,1.27079]
[1777738195872,33.66,78517.82,0.0,-0.98491,3e-05,1.27047]
[1777738199464,33.66,78517.26,0.0,-0.98493,3e-05,1.26909]
[1777738199580,33.66,78517.26,0.0,-0.98493,3e-05,1.26909]
[1777738204675,33.66,78516.27,0.0,-0.98497,3e-05,1.26665]
[1777738204776,33.66,78518.44,0.0,-0.98489,3e-05,1.272]
[1777738204829,33.66,78518.44,0.0,-0.98489,3e-05,1.272]
[1777738204935,33.66,78522.28,0.0,-0.98476,3e-05,1.28151]
[1777738209967,33.66,78523.04,0.0,-0.98474,3e-05,1.2834]
[1777738210074,33.66,78523.04,0.0,-0.98474,3e-05,1.2834]
[1777738210979,33.66,78532.36,0.0,-0.98441,3e-05,1.30674]
[1777738211986,33.66,78534.57,0.0,-0.98434,3e-05,1.31232]
[1777738214609,33.66,78535.38,0.0,-0.98431,4e-05,1.31438]
[1777738214826,33.66,78535.38,0.0,-0.98431,4e-05,1.31438]
[1777738220042,33.66,78535.43,0.0,-0.98431,4e-05,1.3145]
[1777738222194,33.66,78535.43,0.0,-0.98431,4e-05,1.3145]
[1777738222325,33.66,78535.43,0.0,-0.98431,4e-05,1.3145]
[1777738229105,33.66,78535.2,0.0,-0.98431,4e-05,1.31392]
[1777738235147,33.66,78534.85,0.0,-0.98437,3e-05,1.30912]
[1777738235928,33.66,78534.85,0.0,-0.98437,3e-05,1.30912]
[1777738236077,33.66,78534.85,0.0,-0.98437,3e-05,1.30912]
[1777738242196,33.66,78534.75,0.0,-0.98437,3e-05,1.30887]
[1777738246603,33.66,78534.75,0.0,-0.98437,3e-05,1.30887]
[1777738246824,33.66,78534.75,0.0,-0.98437,3e-05,1.30887]
[1777738252532,33.66,78535.7,0.0,-0.98434,3e-05,1.31127]
[1777738252575,33.66,78535.7,0.0,-0.98434,3e-05,1.31127]
[1777738258308,33.66,78535.86,0.0,-0.98434,3e-05,1.31167]
[1777738260224,33.66,78535.87,0.0,-0.98434,3e-05,1.3117]
[1777738260326,33.66,78535.87,0.0,-0.98434,3e-05,1.3117]
[1777738266364,33.66,78536.14,0.0,-0.98433,4e-05,1.31238]
[1777738268308,33.66,78536.05,0.0,-0.98433,4e-05,1.31216]
[1777738268330,33.66,78536.05,0.0,-0.98433,4e-05,1.31216]
[1777738268378,33.66,78534.71,0.0,-0.98438,3e-05,1.30877]
[1777738276192,33.66,78534.87,0.0,-0.98437,3e-05,1.30917]
[1777738276435,33.66,78532.46,0.0,-0.98445,3e-05,1.30309]
[1777738279456,33.66,78533.79,0.0,-0.98441,3e-05,1.30644]
[1777738280077,33.66,78533.79,0.0,-0.98441,3e-05,1.30644]
[1777738281796,33.66,78536.5,0.0,-0.98431,4e-05,1.3133]
[1777738285498,33.66,78534.93,0.0,-0.98437,3e-05,1.30932]
[1777738291543,33.66,78533.74,0.0,-0.98445,3e-05,1.30242]
[1777738291986,33.66,78533.74,0.0,-0.98445,3e-05,1.30242]
[1777738292075,33.66,78533.74,0.0,-0.98445,3e-05,1.30242]
[1777738298592,33.66,78533.45,0.0,-0.98446,3e-05,1.30169]
[1777738302291,33.66,78533.76,0.0,-0.98445,3e-05,1.30247]
[1777738302326,33.66,78533.76,0.0,-0.98445,3e-05,1.30247]
[1777738307147,33.66,78534.24,0.0,-0.98444,3e-05,1.30367]
[1777738307329,33.66,78534.24,0.0,-0.98444,3e-05,1.30367]
[1777738310676,33.66,78526.06,0.0,-0.98472,3e-05,1.28319]
[1777738312690,33.66,78525.26,0.0,-0.98475,3e-05,1.2812]
[1777738317724,33.66,78524.9,0.0,-0.98476,3e-05,1.28031]
[1777738322760,33.66,78525.18,0.0,-0.98475,3e-05,1.281]
[1777738326076,33.66,78524.76,0.0,-0.98476,3e-05,1.27996]
[1777738329812,33.66,78527.71,0.0,-0.98466,3e-05,1.2873]
[1777738333057,33.66,78528.05,0.0,-0.98465,3e-05,1.28815]
[1777738333077,33.66,78528.05,0.0,-0.98465,3e-05,1.28815]
[1777738335852,33.66,78525.97,0.0,-0.98472,3e-05,1.28297]
[1777738336860,33.66,78523.87,0.0,-0.98479,3e-05,1.27775]
[1777738343909,33.66,78523.73,0.0,-0.9848,3e-05,1.2774]
[1777738349953,33.66,78523.73,0.0,-0.9848,3e-05,1.2774]
[1777738351736,33.66,78523.76,0.0,-0.9848,3e-05,1.27748]
[1777738351830,33.66,78523.76,0.0,-0.9848,3e-05,1.27748]
[1777738354988,33.66,78527.42,0.0,-0.98472,3e-05,1.28271]
[1777738355238,33.66,78527.42,0.0,-0.98472,3e-05,1.28271]
[1777738355330,33.66,78527.42,0.0,-0.98472,3e-05,1.28271]
[1777738355995,33.66,78529.66,0.0,-0.98464,3e-05,1.2883]
[1777738358184,33.66,78529.86,0.0,-0.98463,3e-05,1.2888]
[1777738358329,33.66,78529.86,0.0,-0.98463,3e-05,1.2888]
[1777738364051,33.66,78531.69,0.0,-0.98457,3e-05,1.29337]
[1777738365618,33.66,78531.69,0.0,-0.98457,3e-05,1.29337]
[1777738365826,33.66,78531.69,0.0,-0.98457,3e-05,1.29337]
[1777738372107,33.66,78531.73,0.0,-0.98457,3e-05,1.29347]
[1777738373181,33.66,78531.73,0.0,-0.98457,3e-05,1.29347]
[1777738373325,33.66,78531.73,0.0,-0.98457,3e-05,1.29347]
[1777738379156,33.66,78532.98,0.0,-0.98453,3e-05,1.29661]
[1777738380384,33.66,78532.98,0.0,-0.98453,3e-05,1.29661]
[1777738380576,33.66,78532.98,0.0,-0.98453,3e-05,1.29661]
[1777738380677,33.66,78534.43,0.0,-0.98448,3e-05,1.30025]
[1777738383431,33.66,78535.6,0.0,-0.98443,3e-05,1.3032]
[1777738383575,33.66,78535.6,0.0,-0.98443,3e-05,1.3032]
[1777738383640,33.66,78539.64,0.0,-0.98429,4e-05,1.31341]
[1777738384190,33.66,78541.27,0.0,-0.98424,4e-05,1.31755]
[1777738389485,33.66,78541.2,0.0,-0.98424,4e-05,1.31737]
[1777738389577,33.66,78541.2,0.0,-0.98424,4e-05,1.31737]
[1777738392248,33.66,78538.36,0.0,-0.98434,4e-05,1.31017]
[1777738397311,33.66,78538.7,0.0,-0.98433,4e-05,1.31103]
[1777738397382,33.66,78535.87,0.0,-0.98443,3e-05,1.30388]
[1777738398278,33.66,78535.87,0.0,-0.98443,3e-05,1.30388]
[1777738398329,33.66,78535.87,0.0,-0.98443,3e-05,1.30388]
[1777738404332,33.66,78534.8,0.0,-0.98446,3e-05,1.30118]
[1777738409370,33.66,78534.13,0.0,-0.98449,3e-05,1.2995]
[1777738411121,33.66,78534.26,0.0,-0.98448,3e-05,1.29982]
[1777738411328,33.66,78534.26,0.0,-0.98448,3e-05,1.29982]
[1777738417423,33.66,78534.83,0.0,-0.98451,3e-05,1.29736]
[1777738422458,33.66,78535.76,0.0,-0.98447,3e-05,1.2997]
[1777738429506,33.66,78535.31,0.0,-0.98449,3e-05,1.29856]
[1777738431520,33.66,78541.23,0.0,-0.98428,4e-05,1.31351]
[1777738432250,33.66,78541.23,0.0,-0.98428,4e-05,1.31351]
[1777738432326,33.66,78541.23,0.0,-0.98428,4e-05,1.31351]
[1777738436852,33.66,78540.33,0.0,-0.98431,4e-05,1.31123]
[1777738437079,33.66,78540.33,0.0,-0.98431,4e-05,1.31123]
[1777738436953,33.66,78538.48,0.0,-0.98438,3e-05,1.30655]
[1777738443605,33.66,78539.8,0.0,-0.98433,4e-05,1.30989]
[1777738449647,33.66,78539.81,0.0,-0.98433,4e-05,1.30992]
[1777738454683,33.66,78539.68,0.0,-0.98434,4e-05,1.30959]
[1777738456389,33.66,78539.68,0.0,-0.98434,4e-05,1.30959]
[1777738456577,33.66,78539.68,0.0,-0.98434,4e-05,1.30959]
[1777738466767,33.66,78539.7,0.0,-0.98434,4e-05,1.30964]
[1777738471801,33.66,78539.74,0.0,-0.98438,3e-05,1.30582]
[1777738477229,33.66,78539.74,0.0,-0.98438,3e-05,1.30582]
[1777738477331,33.66,78539.74,0.0,-0.98438,3e-05,1.30582]
[1777738482880,33.66,78539.24,0.0,-0.9844,3e-05,1.30456]
[1777738488922,33.66,78539.14,0.0,-0.9844,3e-05,1.3043]
[1777738493972,33.66,78539.17,0.0,-0.9844,3e-05,1.30438]
[1777738499007,33.66,78539.1,0.0,-0.9844,3e-05,1.3042]
[1777738507065,33.66,78539.58,0.0,-0.98439,3e-05,1.30541]
[1777738513244,33.66,78539.3,0.0,-0.9844,3e-05,1.30471]
[1777738513329,33.66,78539.3,0.0,-0.9844,3e-05,1.30471]
[1777738519118,33.66,78539.3,0.0,-0.9844,3e-05,1.30471]
[1777738519324,33.66,78538.64,0.0,-0.98442,3e-05,1.30304]
[1777738524747,33.66,78537.54,0.0,-0.98446,3e-05,1.30027]
[1777738524827,33.66,78537.54,0.0,-0.98446,3e-05,1.30027]
[1777738524928,33.66,78533.68,0.0,-0.98459,3e-05,1.29058]
[1777738530228,33.66,78532.82,0.0,-0.98462,3e-05,1.28843]
[1777738535263,33.66,78532.32,0.0,-0.98468,3e-05,1.2833]
[1777738539105,33.66,78532.3,0.0,-0.98468,3e-05,1.28325]
[1777738539325,33.66,78533.08,0.0,-0.98466,3e-05,1.2852]
[1777738551290,33.66,78532.87,0.0,-0.98466,3e-05,1.28467]
[1777738551369,33.66,78532.87,0.0,-0.98466,3e-05,1.28467]
[1777738551575,33.66,78532.87,0.0,-0.98466,3e-05,1.28467]
[1777738552382,33.66,78523.58,0.0,-0.98498,3e-05,1.26166]
[1777738553389,33.66,78521.05,0.0,-0.98507,3e-05,1.25545]
[1777738556941,33.66,78520.95,0.0,-0.98507,3e-05,1.2552]
[1777738557077,33.66,78520.95,0.0,-0.98507,3e-05,1.2552]
[1777738560438,33.66,78519.34,0.0,-0.98512,3e-05,1.25126]
[1777738562077,33.66,78519.34,0.0,-0.98512,3e-05,1.25126]
[1777738562085,33.66,78517.91,0.0,-0.98517,3e-05,1.24777]
[1777738562325,33.66,78517.91,0.0,-0.98517,3e-05,1.24777]
[1777738562452,33.66,78518.07,0.0,-0.98517,3e-05,1.24816]
[1777738567503,33.66,78518.07,0.0,-0.98517,3e-05,1.24816]
[1777738567521,33.66,78526.2,0.0,-0.98489,3e-05,1.26812]
[1777738568494,33.66,78527.77,0.0,-0.98484,3e-05,1.272]
[1777738570083,33.66,78527.77,0.0,-0.98484,3e-05,1.272]
[1777738570177,33.66,78527.08,0.0,-0.98486,3e-05,1.27029]
[1777738575543,33.66,78527.2,0.0,-0.98486,3e-05,1.27059]
[1777738580578,33.66,78527.06,0.0,-0.98486,3e-05,1.27024]
[1777738586620,33.66,78526.97,0.0,-0.98487,3e-05,1.27002]
[1777738591141,33.66,78526.18,0.0,-0.98489,3e-05,1.26807]
[1777738591331,33.66,78526.18,0.0,-0.98494,3e-05,1.26422]
[1777738596077,33.66,78525.88,0.0,-0.98495,3e-05,1.26348]
[1777738596127,33.66,78525.88,0.0,-0.98495,3e-05,1.26348]
[1777738599711,33.66,78528.16,0.0,-0.98487,3e-05,1.26911]
[1777738605754,33.66,78528.36,0.0,-0.98486,3e-05,1.2696]
[1777738607592,33.66,78526.31,0.0,-0.98493,3e-05,1.26454]
[1777738607826,33.66,78526.31,0.0,-0.98493,3e-05,1.26454]
[1777738617201,33.66,78526.31,0.0,-0.98493,3e-05,1.26454]
[1777738617324,33.66,78526.25,0.0,-0.98493,3e-05,1.26439]
[1777738618005,33.66,78526.25,0.0,-0.98493,3e-05,1.26439]
[1777738618080,33.66,78526.25,0.0,-0.98493,3e-05,1.26439]
[1777738618199,33.66,78526.25,0.0,-0.98493,3e-05,1.26439]
[1777738624825,33.66,78526.25,0.0,-0.98493,3e-05,1.26439]
[1777738630929,33.66,78525.23,0.0,-0.98497,3e-05,1.26188]
[1777738631746,33.66,78525.23,0.0,-0.98497,3e-05,1.26188]
[1777738631827,33.66,78525.23,0.0,-0.98497,3e-05,1.26188]
[1777738633801,33.66,78525.41,0.0,-0.98496,3e-05,1.26233]
[1777738633825,33.66,78525.41,0.0,-0.98496,3e-05,1.26233]
[1777738633903,33.66,78525.41,0.0,-0.98496,3e-05,1.26233]
[1777738638984,33.66,78525.41,0.0,-0.98496,3e-05,1.26233]
[1777738645027,33.66,78524.29,0.0,-0.985,3e-05,1.25957]
[1777738650061,33.66,78525.05,0.0,-0.98497,3e-05,1.26144]
[1777738651069,33.66,78525.47,0.0,-0.985,3e-05,1.25864]
[1777738651959,33.66,78525.47,0.0,-0.985,3e-05,1.25864]
[1777738652085,33.66,78525.47,0.0,-0.985,3e-05,1.25864]
[1777738657111,33.66,78527.68,0.0,-0.98493,3e-05,1.26408]
[1777738658172,33.66,78527.68,0.0,-0.98493,3e-05,1.26408]
[1777738658326,33.66,78527.61,0.0,-0.98493,3e-05,1.2639]
[1777738661980,33.66,78527.61,0.0,-0.98493,3e-05,1.2639]
[1777738662076,33.66,78527.61,0.0,-0.98493,3e-05,1.2639]
[1777738667181,33.66,78529.64,0.0,-0.98486,3e-05,1.26891]
[1777738667770,33.66,78529.64,0.0,-0.98486,3e-05,1.26891]
[1777738668188,33.66,78551.01,0.0,-0.98412,4e-05,1.32263]
[1777738669195,33.66,78553.39,0.0,-0.98403,4e-05,1.32872]
[1777738669535,33.66,78553.39,0.0,-0.98403,4e-05,1.32872]
[1777738670202,33.66,78549.29,0.0,-0.98418,4e-05,1.31824]
[1777738671398,33.66,78547.24,0.0,-0.98425,4e-05,1.31302]
[1777738678257,33.66,78547.32,0.0,-0.98425,4e-05,1.31323]
[1777738682286,33.66,78552.0,0.0,-0.98408,4e-05,1.32516]
[1777738684003,33.66,78551.91,0.0,-0.98409,4e-05,1.32493]
[1777738684078,33.66,78551.91,0.0,-0.98409,4e-05,1.32493]
[1777738685307,33.66,78555.13,0.0,-0.98397,4e-05,1.33318]
[1777738688170,33.66,78555.09,0.0,-0.98397,4e-05,1.33308]
[1777738688328,33.66,78575.75,0.0,-0.98322,4e-05,1.387]
[1777738689335,33.66,78581.97,0.0,-0.98299,4e-05,1.40357]
[1777738690342,33.66,78576.93,0.0,-0.98317,4e-05,1.39013]
[1777738691349,33.66,78573.48,0.0,-0.9833,4e-05,1.381]
[1777738691703,33.66,78573.48,0.0,-0.9833,4e-05,1.381]
[1777738697394,33.66,78571.52,0.0,-0.98338,4e-05,1.37583]
[1777738698633,33.66,78571.52,0.0,-0.98338,4e-05,1.37583]
[1777738698825,33.66,78571.52,0.0,-0.98338,4e-05,1.37583]
[1777738700135,33.66,78571.94,0.0,-0.98336,4e-05,1.37693]
[1777738700324,33.66,78571.94,0.0,-0.98336,4e-05,1.37693]
[1777738700237,33.66,78571.94,0.0,-0.98336,4e-05,1.37693]
[1777738705452,33.66,78571.47,0.0,-0.98338,4e-05,1.3757]
[1777738708596,33.66,78571.51,0.0,-0.98338,4e-05,1.3758]
[1777738708825,33.66,78571.51,0.0,-0.98338,4e-05,1.3758]
[1777738710487,33.66,78568.02,0.0,-0.9835,4e-05,1.36663]
[1777738711494,33.66,78568.09,0.0,-0.98355,4e-05,1.36277]
[1777738713862,33.66,78568.01,0.0,-0.98355,4e-05,1.36256]
[1777738714026,33.66,78568.01,0.0,-0.98355,4e-05,1.36256]
[1777738714077,33.66,78568.01,0.0,-0.98355,4e-05,1.36256]
[1777738714128,33.66,78568.09,0.0,-0.98355,4e-05,1.36277]
[1777738719550,33.66,78567.68,0.0,-0.98356,4e-05,1.3617]
[1777738723804,33.66,78567.72,0.0,-0.98356,4e-05,1.36181]
[1777738723827,33.66,78567.72,0.0,-0.98356,4e-05,1.36181]
[1777738725591,33.66,78564.99,0.0,-0.98366,4e-05,1.35468]
[1777738727586,33.66,78564.4,0.0,-0.98368,4e-05,1.35315]
[1777738727829,33.66,78564.4,0.0,-0.98368,4e-05,1.35315]
[1777738727922,33.66,78562.92,0.0,-0.98374,4e-05,1.3493]
[1777738733039,33.66,78563.21,0.0,-0.98373,4e-05,1.35006]
[1777738733083,33.66,78563.21,0.0,-0.98373,4e-05,1.35006]
[1777738739689,33.66,78563.37,0.0,-0.98372,4e-05,1.35047]
[1777738740691,33.66,78563.37,0.0,-0.98372,4e-05,1.35047]
[1777738740826,33.66,78563.37,0.0,-0.98372,4e-05,1.35047]
[1777738744255,33.66,78563.55,0.0,-0.98371,4e-05,1.35094]
[1777738744328,33.66,78563.55,0.0,-0.98371,4e-05,1.35094]
[1777738744256,33.66,78563.55,0.0,-0.98371,4e-05,1.35094]
[1777738746210,33.66,78563.55,0.0,-0.98371,4e-05,1.35094]
[1777738746326,33.66,78563.55,0.0,-0.98371,4e-05,1.35094]
[1777738746739,33.66,78560.9,0.0,-0.98381,4e-05,1.34407]
[1777738749760,33.66,78558.76,0.0,-0.98389,4e-05,1.33854]
[1777738754882,33.66,78558.95,0.0,-0.98388,4e-05,1.33903]
[1777738755075,33.66,78558.95,0.0,-0.98388,4e-05,1.33903]
[1777738758195,33.66,78556.91,0.0,-0.98395,4e-05,1.33378]
[1777738758326,33.66,78556.91,0.0,-0.98395,4e-05,1.33378]
[1777738758296,33.66,78556.8,0.0,-0.98396,4e-05,1.33349]
[1777738761844,33.66,78559.12,0.0,-0.98387,4e-05,1.33947]
[1777738766879,33.66,78556.58,0.0,-0.98397,4e-05,1.33293]
[1777738776949,33.66,78556.04,0.0,-0.98403,4e-05,1.32756]
[1777738781983,33.66,78554.46,0.0,-0.98409,4e-05,1.32351]
[1777738787020,33.66,78553.34,0.0,-0.98413,4e-05,1.32065]
[1777738790041,33.66,78549.93,0.0,-0.98425,4e-05,1.31197]
[1777738793062,33.66,78547.3,0.0,-0.98434,4e-05,1.3053]
[1777738794443,33.66,78547.3,0.0,-0.98434,4e-05,1.3053]
[1777738794069,33.66,78544.3,0.0,-0.98445,3e-05,1.29773]
[1777738794581,33.66,78544.3,0.0,-0.98445,3e-05,1.29773]
[1777738798974,33.66,78542.73,0.0,-0.9845,3e-05,1.29378]
[1777738799077,33.66,78542.73,0.0,-0.9845,3e-05,1.29378]
[1777738799103,33.66,78541.98,0.0,-0.98453,3e-05,1.29189]
[1777738805146,33.66,78542.19,0.0,-0.98452,3e-05,1.29242]
[1777738810181,33.66,78541.63,0.0,-0.98454,3e-05,1.29102]
[1777738813835,33.66,78541.7,0.0,-0.98454,3e-05,1.29119]
[1777738814213,33.66,78549.68,0.0,-0.98426,4e-05,1.31133]
[1777738815219,33.66,78549.71,0.0,-0.98426,4e-05,1.31141]
[1777738820255,33.66,78549.12,0.0,-0.98428,4e-05,1.30991]
[1777738825290,33.66,78549.23,0.0,-0.98427,4e-05,1.31019]
[1777738827777,33.66,78549.7,0.0,-0.98426,4e-05,1.31138]
[1777738827832,33.66,78549.7,0.0,-0.98426,4e-05,1.31138]
[1777738831332,33.66,78553.32,0.0,-0.98417,4e-05,1.31664]
[1777738832339,33.66,78556.38,0.0,-0.98406,4e-05,1.32446]
[1777738832985,33.66,78556.38,0.0,-0.98406,4e-05,1.32446]
[1777738833075,33.66,78556.38,0.0,-0.98406,4e-05,1.32446]
[1777738833346,33.66,78556.5,0.0,-0.98406,4e-05,1.32476]
[1777738837374,33.66,78559.95,0.0,-0.98394,4e-05,1.33362]
[1777738842409,33.66,78560.71,0.0,-0.98391,4e-05,1.33558]
[1777738847444,33.66,78559.56,0.0,-0.98395,4e-05,1.33262]
[1777738849458,33.66,78568.0,0.0,-0.98365,4e-05,1.35446]
[1777738851472,33.66,78570.88,0.0,-0.98354,4e-05,1.36198]
[1777738852479,33.66,78575.86,0.0,-0.98336,4e-05,1.37506]
[1777738857514,33.66,78578.6,0.0,-0.98325,4e-05,1.3823]
[1777738860535,33.66,78580.76,0.0,-0.98317,4e-05,1.38802]
[1777738865572,33.66,78579.28,0.0,-0.98323,4e-05,1.3841]
[1777738870607,33.66,78574.88,0.0,-0.98339,4e-05,1.37248]
[1777738874635,33.66,78572.3,0.0,-0.98349,4e-05,1.3657]
[1777738879671,33.66,78573.03,0.0,-0.98346,4e-05,1.36762]
[1777738880678,33.66,78564.87,0.0,-0.98376,4e-05,1.34633]
[1777738881685,33.66,78560.12,0.0,-0.98393,4e-05,1.33406]
[1777738883699,33.66,78556.32,0.0,-0.98407,4e-05,1.3243]
[1777738888543,33.66,78554.99,0.0,-0.98411,4e-05,1.3209]
[1777738888575,33.66,78554.65,0.0,-0.98413,4e-05,1.32003]
[1777738893769,33.66,78553.37,0.0,-0.98422,4e-05,1.31281]
[1777738897829,33.66,78553.92,0.0,-0.9842,4e-05,1.31421]
[1777738898805,33.66,78557.25,0.0,-0.98408,4e-05,1.32271]
[1777738901548,33.66,78557.65,0.0,-0.98407,4e-05,1.32373]
[1777738901579,33.66,78559.36,0.0,-0.984,4e-05,1.32811]
[1777738901717,33.66,78559.36,0.0,-0.984,4e-05,1.32811]
[1777738901827,33.66,78559.36,0.0,-0.984,4e-05,1.32811]
[1777738901929,33.66,78562.22,0.0,-0.9839,4e-05,1.33547]
[1777738906860,33.66,78567.57,0.0,-0.98371,4e-05,1.34932]
[1777738907984,33.66,78567.57,0.0,-0.98371,4e-05,1.34932]
[1777738908077,33.66,78567.57,0.0,-0.98371,4e-05,1.34932]
[1777738910888,33.66,78570.24,0.0,-0.98361,4e-05,1.35627]
[1777738915923,33.66,78571.48,0.0,-0.98356,4e-05,1.35951]
[1777738923979,33.66,78571.37,0.0,-0.98357,4e-05,1.35922]
[1777738929014,33.66,78576.72,0.0,-0.98337,4e-05,1.37326]
[1777738930425,33.66,78576.72,0.0,-0.98337,4e-05,1.37326]
[1777738930574,33.66,78576.72,0.0,-0.98337,4e-05,1.37326]
[1777738930471,33.66,78582.49,0.0,-0.98316,4e-05,1.38852]
[1777738931027,33.66,78584.71,0.0,-0.98307,4e-05,1.39443]
[1777738932035,33.66,78582.63,0.0,-0.98315,4e-05,1.38889]
[1777738933084,33.66,78582.63,0.0,-0.98315,4e-05,1.38889]
[1777738933324,33.66,78582.63,0.0,-0.98315,4e-05,1.38889]
[1777738933371,33.66,78581.4,0.0,-0.9832,4e-05,1.38563]
[1777738934754,33.66,78580.39,0.0,-0.98324,4e-05,1.38295]
[1777738934827,33.66,78580.39,0.0,-0.98324,4e-05,1.38295]
[1777738940092,33.66,78575.08,0.0,-0.98343,4e-05,1.36894]
[1777738941076,33.66,78575.08,0.0,-0.98343,4e-05,1.36894]
[1777738941324,33.66,78575.08,0.0,-0.98343,4e-05,1.36894]
[1777738943434,33.66,78574.84,0.0,-0.98344,4e-05,1.36831]
[1777738943583,33.66,78574.84,0.0,-0.98344,4e-05,1.36831]
[1777738943468,33.66,78574.55,0.0,-0.98345,4e-05,1.36755]
[1777738949155,33.66,78573.96,0.0,-0.98347,4e-05,1.366]
[1777738951168,33.66,78573.63,0.0,-0.98349,4e-05,1.36513]
[1777738951325,33.66,78573.63,0.0,-0.98349,4e-05,1.36513]
[1777738951426,33.66,78573.66,0.0,-0.98353,4e-05,1.36116]
[1777738955925,33.66,78572.71,0.0,-0.98357,4e-05,1.35867]
[1777738956081,33.66,78572.71,0.0,-0.98357,4e-05,1.35867]
[1777738956238,33.66,78567.25,0.0,-0.98377,4e-05,1.34446]
[1777738957245,33.66,78557.71,0.0,-0.98411,4e-05,1.31991]
[1777738958252,33.66,78555.53,0.0,-0.98419,4e-05,1.31435]
[1777738959259,33.66,78552.57,0.0,-0.98429,4e-05,1.30683]
[1777738959696,33.66,78552.57,0.0,-0.98429,4e-05,1.30683]
[1777738959835,33.66,78552.57,0.0,-0.98429,4e-05,1.30683]
[1777738960266,33.66,78552.39,0.0,-0.9843,4e-05,1.30637]
[1777738964294,33.66,78555.43,0.0,-0.98419,4e-05,1.31409]
[1777738966174,33.66,78555.04,0.0,-0.9842,4e-05,1.3131]
[1777738966325,33.66,78555.04,0.0,-0.9842,4e-05,1.3131]
[1777738968322,33.66,78552.76,0.0,-0.98428,4e-05,1.30731]
[1777738973104,33.66,78553.34,0.0,-0.98426,4e-05,1.30878]
[1777738973326,33.66,78553.34,0.0,-0.98426,4e-05,1.30878]
[1777738973427,33.66,78553.34,0.0,-0.98426,4e-05,1.30878]
[1777738980406,33.66,78553.72,0.0,-0.98425,4e-05,1.30974]
[1777738983177,33.66,78554.28,0.0,-0.98423,4e-05,1.31117]
[1777738983325,33.66,78554.28,0.0,-0.98423,4e-05,1.31117]
[1777738988425,33.66,78554.46,0.0,-0.98422,4e-05,1.31163]
[1777738988577,33.66,78554.46,0.0,-0.98422,4e-05,1.31163]
[1777738988655,33.66,78553.87,0.0,-0.98425,4e-05,1.31013]
[1777738993782,33.66,78554.13,0.0,-0.98424,4e-05,1.31079]
[1777738994504,33.66,78561.32,0.0,-0.98398,4e-05,1.32916]
[1777738994837,33.66,78561.32,0.0,-0.98398,4e-05,1.32916]
[1777738995075,33.66,78561.32,0.0,-0.98398,4e-05,1.32916]
[1777738997525,33.66,78563.72,0.0,-0.98389,4e-05,1.33534]
[1777739002560,33.66,78562.42,0.0,-0.98394,4e-05,1.33199]
[1777739004574,33.66,78559.55,0.0,-0.98404,4e-05,1.32462]
[1777739006047,33.66,78557.84,0.0,-0.9841,4e-05,1.32024]
[1777739006075,33.66,78557.84,0.0,-0.9841,4e-05,1.32024]
[1777739007595,33.66,78553.3,0.0,-0.98427,4e-05,1.30868]
[1777739008437,33.66,78553.3,0.0,-0.98427,4e-05,1.30868]
[1777739008580,33.66,78553.3,0.0,-0.98427,4e-05,1.30868]
[1777739008602,33.66,78553.16,0.0,-0.98427,4e-05,1.30832]
[1777739012678,33.66,78552.25,0.0,-0.9843,4e-05,1.30602]
[1777739013637,33.66,78551.58,0.0,-0.98437,4e-05,1.30038]
[1777739014251,33.66,78551.58,0.0,-0.98437,4e-05,1.30038]
[1777739014325,33.66,78551.58,0.0,-0.98437,4e-05,1.30038]
[1777739021693,33.66,78551.81,0.0,-0.98436,4e-05,1.30096]
[1777739029750,33.66,78551.77,0.0,-0.98437,4e-05,1.30086]
[1777739034785,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739037744,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739037825,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739039532,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739039583,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739039682,33.66,78551.49,0.0,-0.98437,4e-05,1.30015]
[1777739040827,33.66,78548.78,0.0,-0.98447,3e-05,1.29332]
[1777739043331,33.66,78549.96,0.0,-0.98443,4e-05,1.29629]
[1777739043579,33.66,78549.96,0.0,-0.98443,4e-05,1.29629]
[1777739048664,33.66,78549.66,0.0,-0.98444,4e-05,1.29553]
[1777739055254,33.66,78549.52,0.0,-0.98444,4e-05,1.29518]
[1777739055329,33.66,78549.52,0.0,-0.98444,4e-05,1.29518]
[1777739058878,33.66,78549.24,0.0,-0.98445,4e-05,1.29448]
[1777739059088,33.66,78549.24,0.0,-0.98445,4e-05,1.29448]
[1777739059111,33.66,78549.24,0.0,-0.98445,4e-05,1.29448]
[1777739061033,33.66,78549.34,0.0,-0.98445,4e-05,1.29473]
[1777739061076,33.66,78549.34,0.0,-0.98445,4e-05,1.29473]
[1777739061134,33.66,78546.61,0.0,-0.98455,3e-05,1.28787]
[1777739061974,33.66,78541.02,0.0,-0.98474,3e-05,1.27391]
[1777739065758,33.66,78540.93,0.0,-0.98474,3e-05,1.27368]
[1777739065827,33.66,78540.93,0.0,-0.98474,3e-05,1.27368]
[1777739066001,33.66,78540.01,0.0,-0.98477,3e-05,1.2714]
[1777739071037,33.66,78540.32,0.0,-0.98481,3e-05,1.26829]
[1777739076072,33.66,78540.2,0.0,-0.98481,3e-05,1.26799]
[1777739083983,33.66,78539.56,0.0,-0.98483,3e-05,1.26641]
[1777739087830,33.66,78537.84,0.0,-0.98489,3e-05,1.26215]
[1777739091177,33.66,78528.75,0.0,-0.9852,3e-05,1.23986]
[1777739093692,33.66,78529.75,0.0,-0.98517,3e-05,1.2423]
[1777739093192,33.66,78530.05,0.0,-0.98516,3e-05,1.24303]
[1777739093828,33.66,78530.05,0.0,-0.98516,3e-05,1.24303]
[1777739095002,33.66,78530.26,0.0,-0.98515,3e-05,1.24354]
[1777739095080,33.66,78530.26,0.0,-0.98515,3e-05,1.24354]
[1777739095206,33.66,78530.29,0.0,-0.98515,3e-05,1.24362]
[1777739100241,33.66,78529.75,0.0,-0.98517,3e-05,1.2423]
[1777739105276,33.66,78529.59,0.0,-0.98517,3e-05,1.24191]
[1777739106120,33.66,78529.59,0.0,-0.98517,3e-05,1.24191]
[1777739106327,33.66,78529.59,0.0,-0.98517,3e-05,1.24191]
[1777739109304,33.66,78526.23,0.0,-0.98529,3e-05,1.23374]
[1777739110713,33.66,78526.23,0.0,-0.98529,3e-05,1.23374]
[1777739110311,33.66,78522.37,0.0,-0.98541,3e-05,1.2244]
[1777739110828,33.66,78522.37,0.0,-0.98541,3e-05,1.2244]
[1777739112929,33.66,78520.79,0.0,-0.98547,3e-05,1.2206]
[1777739113083,33.66,78520.79,0.0,-0.98547,3e-05,1.2206]
[1777739113332,33.66,78520.8,0.0,-0.98547,3e-05,1.22062]
[1777739117057,33.66,78521.56,0.0,-0.98544,3e-05,1.22245]
[1777739117080,33.66,78521.56,0.0,-0.98544,3e-05,1.22245]
[1777739121388,33.66,78524.05,0.0,-0.98536,3e-05,1.22846]
[1777739122940,33.66,78524.05,0.0,-0.98536,3e-05,1.22846]
[1777739123080,33.66,78524.05,0.0,-0.98536,3e-05,1.22846]
[1777739123182,33.66,78524.05,0.0,-0.98536,3e-05,1.22846]
[1777739128437,33.66,78520.1,0.0,-0.98549,3e-05,1.21894]
[1777739128883,33.66,78520.1,0.0,-0.98549,3e-05,1.21894]
[1777739129074,33.66,78520.1,0.0,-0.98549,3e-05,1.21894]
[1777739131458,33.66,78521.88,0.0,-0.98547,3e-05,1.21943]
[1777739135482,33.66,78521.99,0.0,-0.98547,3e-05,1.2197]
[1777739135579,33.66,78521.99,0.0,-0.98547,3e-05,1.2197]
[1777739135947,33.66,78521.96,0.0,-0.98547,3e-05,1.21963]
[1777739136078,33.66,78521.96,0.0,-0.98547,3e-05,1.21963]
[1777739136492,33.66,78522.03,0.0,-0.98547,3e-05,1.2198]
[1777739141528,33.66,78520.92,0.0,-0.98551,3e-05,1.21713]
[1777739147727,33.66,78520.84,0.0,-0.98551,3e-05,1.21694]
[1777739147756,33.66,78518.09,0.0,-0.9856,3e-05,1.21035]
[1777739147829,33.66,78518.09,0.0,-0.9856,3e-05,1.21035]
[1777739152608,33.66,78514.27,0.0,-0.98572,3e-05,1.20124]
[1777739153374,33.66,78514.27,0.0,-0.98572,3e-05,1.20124]
[1777739153580,33.66,78514.27,0.0,-0.98572,3e-05,1.20124]
[1777739155133,33.66,78515.4,0.0,-0.98569,3e-05,1.20393]
[1777739155328,33.66,78515.4,0.0,-0.98569,3e-05,1.20393]
[1777739155356,33.66,78515.4,0.0,-0.98569,3e-05,1.20393]
[1777739160664,33.66,78509.28,0.0,-0.98588,3e-05,1.18943]
[1777739161671,33.66,78504.7,0.0,-0.98603,3e-05,1.17867]
[1777739162206,33.66,78504.7,0.0,-0.98603,3e-05,1.17867]
[1777739162328,33.66,78504.7,0.0,-0.98603,3e-05,1.17867]
[1777739164692,33.66,78507.04,0.0,-0.98596,3e-05,1.18416]
[1777739165699,33.66,78500.29,0.0,-0.98617,3e-05,1.16838]
[1777739165974,33.66,78500.29,0.0,-0.98617,3e-05,1.16838]
[1777739166080,33.66,78500.29,0.0,-0.98617,3e-05,1.16838]
[1777739166706,33.66,78499.96,0.0,-0.98618,3e-05,1.16762]
[1777739171178,33.66,78499.37,0.0,-0.9862,3e-05,1.16625]
[1777739171328,33.66,78499.37,0.0,-0.9862,3e-05,1.16625]
[1777739177783,33.66,78499.68,0.0,-0.98619,3e-05,1.16697]
[1777739182279,33.66,78501.11,0.0,-0.98615,3e-05,1.17029]
[1777739182327,33.66,78501.11,0.0,-0.98615,3e-05,1.17029]
[1777739184515,33.66,78501.55,0.0,-0.98613,3e-05,1.17132]
[1777739184583,33.66,78501.55,0.0,-0.98613,3e-05,1.17132]
[1777739184843,33.66,78501.4,0.0,-0.98614,3e-05,1.17097]
[1777739185846,33.66,78509.28,0.0,-0.98588,3e-05,1.18943]
[1777739186854,33.66,78508.85,0.0,-0.9859,3e-05,1.18842]
[1777739187275,33.66,78508.85,0.0,-0.9859,3e-05,1.18842]
[1777739187325,33.66,78508.85,0.0,-0.9859,3e-05,1.18842]
[1777739191437,33.66,78510.38,0.0,-0.98585,3e-05,1.19203]
[1777739191581,33.66,78510.38,0.0,-0.98585,3e-05,1.19203]
[1777739191850,33.66,78510.38,0.0,-0.98585,3e-05,1.19203]
[1777739191681,33.66,78510.38,0.0,-0.98589,3e-05,1.1883]
[1777739192077,33.66,78510.38,0.0,-0.98589,3e-05,1.1883]
[1777739192091,33.66,78504.93,0.0,-0.98607,3e-05,1.17551]
[1777739199944,33.66,78504.94,0.0,-0.98607,3e-05,1.17554]
[1777739201747,33.66,78504.94,0.0,-0.98607,3e-05,1.17554]
[1777739201829,33.66,78504.94,0.0,-0.98607,3e-05,1.17554]
[1777739203139,33.66,78504.12,0.0,-0.98609,3e-05,1.17362]
[1777739203169,33.66,78504.12,0.0,-0.98609,3e-05,1.17362]
[1777739203178,33.66,78504.12,0.0,-0.98609,3e-05,1.17362]
[1777739207339,33.66,78505.13,0.0,-0.98606,3e-05,1.17598]
[1777739207575,33.66,78505.13,0.0,-0.98606,3e-05,1.17598]
[1777739213035,33.66,78506.12,0.0,-0.98603,3e-05,1.1783]
[1777739213917,33.66,78506.12,0.0,-0.98603,3e-05,1.1783]
[1777739214077,33.66,78506.12,0.0,-0.98603,3e-05,1.1783]
[1777739214177,33.66,78506.09,0.0,-0.98603,3e-05,1.17823]
[1777739222099,33.66,78507.57,0.0,-0.98598,3e-05,1.18169]
[1777739223634,33.66,78507.57,0.0,-0.98598,3e-05,1.18169]
[1777739223831,33.66,78507.57,0.0,-0.98598,3e-05,1.18169]
[1777739224113,33.66,78513.38,0.0,-0.98579,3e-05,1.19539]
[1777739229148,33.66,78515.82,0.0,-0.98572,3e-05,1.20118]
[1777739230154,33.66,78525.62,0.0,-0.98539,3e-05,1.22465]
[1777739231162,33.66,78526.1,0.0,-0.98538,3e-05,1.22581]
[1777739233097,33.66,78526.1,0.0,-0.98538,3e-05,1.22581]
[1777739233511,33.66,78526.1,0.0,-0.98538,3e-05,1.22581]
[1777739233610,33.66,78526.06,0.0,-0.98538,3e-05,1.22572]
[1777739236197,33.66,78523.48,0.0,-0.98546,3e-05,1.2195]
[1777739241234,33.66,78520.92,0.0,-0.98555,3e-05,1.21335]
[1777739242622,33.66,78520.92,0.0,-0.98555,3e-05,1.21335]
[1777739242833,33.66,78520.92,0.0,-0.98555,3e-05,1.21335]
[1777739242724,33.66,78520.99,0.0,-0.98555,3e-05,1.21352]
[1777739246269,33.66,78522.95,0.0,-0.98548,3e-05,1.21822]
[1777739251303,33.66,78521.13,0.0,-0.98558,3e-05,1.21008]
[1777739253318,33.66,78523.78,0.0,-0.9855,3e-05,1.21643]
[1777739256339,33.66,78525.9,0.0,-0.98543,3e-05,1.22153]
[1777739258353,33.66,78529.19,0.0,-0.98532,3e-05,1.22948]
[1777739260367,33.66,78531.38,0.0,-0.98524,3e-05,1.2348]
[1777739265402,33.66,78531.45,0.0,-0.98524,3e-05,1.23497]
[1777739266409,33.66,78533.4,0.0,-0.98518,3e-05,1.23971]
[1777739271444,33.66,78533.69,0.0,-0.98517,3e-05,1.24042]
[1777739276480,33.66,78533.33,0.0,-0.98518,3e-05,1.23954]
[1777739284536,33.66,78533.22,0.0,-0.98518,3e-05,1.23927]
[1777739292592,33.66,78533.15,0.0,-0.98518,3e-05,1.2391]
[1777739300648,33.66,78533.12,0.0,-0.98519,3e-05,1.23903]
[1777739306690,33.66,78533.08,0.0,-0.98519,3e-05,1.23893]
[1777739313739,33.66,78533.33,0.0,-0.98522,3e-05,1.23571]
[1777739318774,33.66,78533.3,0.0,-0.98522,3e-05,1.23564]
[1777739323809,33.66,78532.33,0.0,-0.98526,3e-05,1.23328]
[1777739328844,33.66,78531.55,0.0,-0.98528,3e-05,1.23139]
[1777739331865,33.66,78527.46,0.0,-0.98542,3e-05,1.2215]
[1777739333879,33.66,78525.13,0.0,-0.9855,3e-05,1.21589]
[1777739341935,33.66,78524.52,0.0,-0.98552,3e-05,1.21443]
[1777739346970,33.66,78525.65,0.0,-0.98548,3e-05,1.21714]
[1777739354020,33.66,78524.7,0.0,-0.98551,3e-05,1.21486]
[1777739359055,33.66,78522.92,0.0,-0.98557,3e-05,1.21059]
[1777739362079,33.66,78520.72,0.0,-0.98564,3e-05,1.20533]
[1777739365099,33.66,78518.42,0.0,-0.98572,3e-05,1.19986]
[1777739370135,33.66,78517.5,0.0,-0.98575,3e-05,1.19767]
[1777739375075,33.66,78515.78,0.0,-0.98585,3e-05,1.18986]
[1777739375170,33.66,78512.5,0.0,-0.98595,3e-05,1.18213]
[1777739379077,33.66,78511.89,0.0,-0.98597,3e-05,1.1807]
[1777739382050,33.66,78510.6,0.0,-0.98601,3e-05,1.17767]
[1777739382076,33.66,78510.6,0.0,-0.98601,3e-05,1.17767]
[1777739382101,33.66,78510.53,0.0,-0.98601,3e-05,1.17751]
[1777739384658,33.66,78509.22,0.0,-0.98606,3e-05,1.17444]
[1777739384832,33.66,78509.22,0.0,-0.98606,3e-05,1.17444]
[1777739389089,33.66,78508.72,0.0,-0.98607,3e-05,1.17327]
[1777739388261,33.66,78506.25,0.0,-0.98615,3e-05,1.16751]
[1777739389328,33.66,78506.25,0.0,-0.98615,3e-05,1.16751]
[1777739389381,33.66,78506.25,0.0,-0.98615,3e-05,1.16751]
[1777739389579,33.66,78506.25,0.0,-0.98615,3e-05,1.16751]
[1777739389680,33.66,78506.33,0.0,-0.98615,3e-05,1.1677]
[1777739395310,33.66,78505.5,0.0,-0.98618,3e-05,1.16577]
[1777739398982,33.66,78503.84,0.0,-0.98623,3e-05,1.16191]
[1777739399075,33.66,78503.84,0.0,-0.98623,3e-05,1.16191]
[1777739404544,33.66,78502.48,0.0,-0.98627,3e-05,1.15876]
[1777739404578,33.66,78502.48,0.0,-0.98627,3e-05,1.15876]
[1777739405955,33.66,78500.73,0.0,-0.98633,3e-05,1.15472]
[1777739406082,33.66,78500.73,0.0,-0.98633,3e-05,1.15472]
[1777739406116,33.66,78498.92,0.0,-0.98638,3e-05,1.15055]
[1777739411422,33.66,78497.79,0.0,-0.98642,3e-05,1.14795]
[1777739416457,33.66,78497.85,0.0,-0.98642,3e-05,1.14809]
[1777739421492,33.66,78497.34,0.0,-0.98643,3e-05,1.14692]
[1777739423506,33.66,78495.24,0.0,-0.9865,3e-05,1.14211]
[1777739428541,33.66,78491.45,0.0,-0.98662,3e-05,1.13347]
[1777739429791,33.66,78491.45,0.0,-0.98662,3e-05,1.13347]
[1777739429829,33.66,78491.45,0.0,-0.98662,3e-05,1.13347]
[1777739431562,33.66,78491.14,0.0,-0.98667,3e-05,1.12915]
[1777739437604,33.66,78489.26,0.0,-0.98672,3e-05,1.12489]
[1777739442509,33.66,78489.26,0.0,-0.98672,3e-05,1.12489]
[1777739442578,33.66,78489.26,0.0,-0.98672,3e-05,1.12489]
[1777739443275,33.66,78489.26,0.0,-0.98672,3e-05,1.12489]
[1777739443325,33.66,78489.26,0.0,-0.98672,3e-05,1.12489]
[1777739443646,33.66,78488.87,0.0,-0.98674,3e-05,1.12401]
[1777739448681,33.66,78489.52,0.0,-0.98672,3e-05,1.12548]
[1777739451350,33.66,78489.34,0.0,-0.98672,3e-05,1.12507]
[1777739451578,33.66,78489.34,0.0,-0.98672,3e-05,1.12507]
[1777739455731,33.66,78485.52,0.0,-0.98684,3e-05,1.11646]
[1777739457266,33.66,78484.2,0.0,-0.98688,3e-05,1.1135]
[1777739457328,33.66,78484.2,0.0,-0.98688,3e-05,1.1135]
[1777739458426,33.66,78482.98,0.0,-0.98692,3e-05,1.11077]
[1777739458578,33.66,78482.98,0.0,-0.98692,3e-05,1.11077]
[1777739458752,33.66,78481.8,0.0,-0.98695,3e-05,1.10813]
[1777739463787,33.66,78483.85,0.0,-0.98689,3e-05,1.11271]
[1777739465304,33.66,78484.88,0.0,-0.98686,3e-05,1.11502]
[1777739465324,33.66,78484.88,0.0,-0.98686,3e-05,1.11502]
[1777739470496,33.66,78484.84,0.0,-0.98686,3e-05,1.11493]
[1777739470577,33.66,78484.84,0.0,-0.98686,3e-05,1.11493]
[1777739470836,33.66,78484.19,0.0,-0.98688,3e-05,1.11348]
[1777739474238,33.66,78484.69,0.0,-0.98686,3e-05,1.1146]
[1777739474324,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739483926,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739486829,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739487077,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739487120,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739487179,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739487333,33.66,78484.76,0.0,-0.98686,3e-05,1.11476]
[1777739495007,33.66,78484.76,0.0,-0.9869,3e-05,1.11118]
[1777739500040,33.66,78483.91,0.0,-0.98693,3e-05,1.10927]
[1777739500754,33.66,78483.91,0.0,-0.98693,3e-05,1.10927]
[1777739500827,33.66,78483.91,0.0,-0.98693,3e-05,1.10927]
[1777739504750,33.66,78483.11,0.0,-0.98695,3e-05,1.10749]
[1777739504829,33.66,78483.11,0.0,-0.98695,3e-05,1.10749]
[1777739505075,33.66,78481.84,0.0,-0.98699,3e-05,1.10465]
[1777739506490,33.66,78481.09,0.0,-0.98701,3e-05,1.10298]
[1777739506575,33.66,78481.09,0.0,-0.98701,3e-05,1.10298]
[1777739508096,33.66,78476.94,0.0,-0.98714,3e-05,1.09377]
[1777739509103,33.66,78473.92,0.0,-0.98723,3e-05,1.08711]
[1777739509296,33.66,78473.92,0.0,-0.98723,3e-05,1.08711]
[1777739509326,33.66,78473.92,0.0,-0.98723,3e-05,1.08711]
[1777739510110,33.66,78473.18,0.0,-0.98725,3e-05,1.08548]
[1777739511118,33.66,78471.07,0.0,-0.98731,3e-05,1.08085]
[1777739511974,33.66,78471.07,0.0,-0.98731,3e-05,1.08085]
[1777739512076,33.66,78471.07,0.0,-0.98731,3e-05,1.08085]
[1777739513131,33.66,78476.32,0.0,-0.98716,3e-05,1.0924]
[1777739514423,33.66,78476.81,0.0,-0.98714,3e-05,1.09348]
[1777739514576,33.66,78476.81,0.0,-0.98714,3e-05,1.09348]
[1777739515146,33.66,78476.91,0.0,-0.98714,3e-05,1.0937]
[1777739516289,33.66,78476.91,0.0,-0.98714,3e-05,1.0937]
[1777739516325,33.66,78477.59,0.0,-0.98712,3e-05,1.09521]
[1777739521278,33.66,78478.28,0.0,-0.9871,3e-05,1.09674]
[1777739521326,33.66,78477.32,0.0,-0.98713,3e-05,1.09461]
[1777739521898,33.66,78477.32,0.0,-0.98713,3e-05,1.09461]
[1777739522076,33.66,78477.32,0.0,-0.98713,3e-05,1.09461]
[1777739522195,33.66,78477.35,0.0,-0.98713,3e-05,1.09468]
[1777739527230,33.66,78477.68,0.0,-0.98712,3e-05,1.09541]
[1777739528230,33.66,78477.68,0.0,-0.98712,3e-05,1.09541]
[1777739532238,33.66,78479.78,0.0,-0.98705,3e-05,1.10007]
[1777739532266,33.66,78479.22,0.0,-0.98707,3e-05,1.09882]
[1777739532326,33.66,78479.22,0.0,-0.98707,3e-05,1.09882]
[1777739541330,33.66,78480.18,0.0,-0.98704,3e-05,1.10096]
[1777739552407,33.66,78480.03,0.0,-0.98708,3e-05,1.09707]
[1777739562477,33.66,78479.78,0.0,-0.98709,3e-05,1.09652]
[1777739567511,33.66,78479.42,0.0,-0.9871,3e-05,1.09572]
[1777739572547,33.66,78479.03,0.0,-0.98711,3e-05,1.09485]
[1777739577582,33.66,78478.53,0.0,-0.98713,3e-05,1.09375]
[1777739582616,33.66,78478.33,0.0,-0.98714,3e-05,1.0933]
[1777739587652,33.66,78477.47,0.0,-0.98716,3e-05,1.0914]
[1777739588659,33.66,78480.95,0.0,-0.98706,3e-05,1.09911]
[1777739593694,33.66,78482.6,0.0,-0.98701,3e-05,1.10278]
[1777739599736,33.66,78482.71,0.0,-0.987,3e-05,1.10303]
[1777739604771,33.66,78482.52,0.0,-0.98701,3e-05,1.1026]
[1777739610812,33.66,78482.52,0.0,-0.98701,3e-05,1.1026]
[1777739611820,33.66,78482.49,0.0,-0.98705,3e-05,1.09898]
[1777739616855,33.66,78482.45,0.0,-0.98705,3e-05,1.09889]
[1777739621890,33.66,78479.08,0.0,-0.98715,3e-05,1.09142]
[1777739625918,33.66,78477.04,0.0,-0.98721,3e-05,1.08692]
[1777739631960,33.66,78476.95,0.0,-0.98722,3e-05,1.08672]
[1777739640017,33.66,78476.95,0.0,-0.98722,3e-05,1.08672]
[1777739645053,33.66,78473.47,0.0,-0.98732,3e-05,1.07908]
[1777739646168,33.66,78473.47,0.0,-0.98732,3e-05,1.07908]
[1777739646327,33.66,78473.47,0.0,-0.98732,3e-05,1.07908]
[1777739650653,33.66,78471.94,0.0,-0.98737,3e-05,1.07573]
[1777739650832,33.66,78471.94,0.0,-0.98737,3e-05,1.07573]
[1777739651095,33.66,78471.97,0.0,-0.98736,3e-05,1.0758]
[1777739657138,33.66,78471.44,0.0,-0.98738,3e-05,1.07464]
[1777739662173,33.66,78470.93,0.0,-0.9874,3e-05,1.07353]
[1777739667208,33.66,78470.53,0.0,-0.98741,3e-05,1.07266]
[1777739669076,33.66,78470.53,0.0,-0.98741,3e-05,1.07266]
[1777739671240,33.66,78470.5,0.0,-0.98745,3e-05,1.06909]
[1777739676272,33.66,78467.83,0.0,-0.98753,3e-05,1.0633]
[1777739676467,33.66,78467.83,0.0,-0.98753,3e-05,1.0633]
[1777739676548,33.66,78467.83,0.0,-0.98753,3e-05,1.0633]
[1777739676578,33.66,78467.83,0.0,-0.98753,3e-05,1.0633]
[1777739677279,33.66,78466.81,0.0,-0.98756,3e-05,1.06109]
[1777739680300,33.66,78463.88,0.0,-0.98764,3e-05,1.05478]
[1777739682295,33.66,78463.79,0.0,-0.98764,3e-05,1.05458]
[1777739682328,33.66,78463.79,0.0,-0.98764,3e-05,1.05458]
[1777739682395,33.66,78463.79,0.0,-0.98764,3e-05,1.05458]
[1777739682428,33.66,78463.79,0.0,-0.98764,3e-05,1.05458]
[1777739682558,33.66,78463.79,0.0,-0.98764,3e-05,1.05458]
[1777739685335,33.66,78459.84,0.0,-0.98776,3e-05,1.04611]
[1777739686790,33.66,78460.88,0.0,-0.98773,3e-05,1.04834]
[1777739686826,33.66,78460.88,0.0,-0.98773,3e-05,1.04834]
[1777739686932,33.66,78460.88,0.0,-0.98773,3e-05,1.04834]
[1777739687082,33.66,78460.88,0.0,-0.98773,3e-05,1.04834]
[1777739687144,33.66,78460.88,0.0,-0.98773,3e-05,1.04834]
[1777739693391,33.66,78460.7,0.0,-0.98773,3e-05,1.04795]
[1777739698425,33.66,78459.31,0.0,-0.98777,3e-05,1.04498]
[1777739700377,33.66,78460.2,0.0,-0.98775,3e-05,1.04688]
[1777739700440,33.66,78461.8,0.0,-0.9877,3e-05,1.05031]
[1777739700577,33.66,78461.8,0.0,-0.9877,3e-05,1.05031]
[1777739700617,33.66,78461.8,0.0,-0.9877,3e-05,1.05031]
[1777739700825,33.66,78461.8,0.0,-0.9877,3e-05,1.05031]
[1777739701447,33.66,78465.29,0.0,-0.9876,3e-05,1.05781]
[1777739706483,33.66,78465.68,0.0,-0.98759,3e-05,1.05865]
[1777739706979,33.66,78465.68,0.0,-0.98759,3e-05,1.05865]
[1777739707079,33.66,78465.68,0.0,-0.98759,3e-05,1.05865]
[1777739712525,33.66,78465.68,0.0,-0.98759,3e-05,1.05865]
[1777739715527,33.66,78465.25,0.0,-0.9876,3e-05,1.05773]
[1777739715582,33.66,78465.25,0.0,-0.9876,3e-05,1.05773]
[1777739715592,33.66,78465.25,0.0,-0.9876,3e-05,1.05773]
[1777739715828,33.66,78465.25,0.0,-0.9876,3e-05,1.05773]
[1777739715927,33.66,78465.75,0.0,-0.98759,3e-05,1.0588]
[1777739721588,33.66,78466.18,0.0,-0.98757,3e-05,1.05973]
[1777739722595,33.66,78467.93,0.0,-0.98752,3e-05,1.06352]
[1777739725642,33.66,78467.92,0.0,-0.98752,3e-05,1.0635]
[1777739725777,33.66,78467.92,0.0,-0.98752,3e-05,1.0635]
[1777739725828,33.66,78467.92,0.0,-0.98752,3e-05,1.0635]
[1777739725928,33.66,78467.92,0.0,-0.98752,3e-05,1.0635]
[1777739731658,33.66,78467.93,0.0,-0.98756,3e-05,1.06004]
[1777739736692,33.66,78468.05,0.0,-0.98756,3e-05,1.0603]
[1777739738337,33.66,78468.05,0.0,-0.98756,3e-05,1.0603]
[1777739738380,33.66,78468.1,0.0,-0.98756,3e-05,1.0604]
[1777739738573,33.66,78468.1,0.0,-0.98756,3e-05,1.0604]
[1777739738576,33.66,78468.1,0.0,-0.98756,3e-05,1.0604]
[1777739738827,33.66,78468.1,0.0,-0.98756,3e-05,1.0604]
[1777739738849,33.66,78467.62,0.0,-0.98757,3e-05,1.05937]
[1777739743877,33.66,78467.96,0.0,-0.98756,3e-05,1.0601]
[1777739749783,33.66,78468.45,0.0,-0.98755,3e-05,1.06116]
[1777739751027,33.66,78468.45,0.0,-0.98755,3e-05,1.06116]
[1777739751080,33.66,78468.45,0.0,-0.98755,3e-05,1.06116]
[1777739751164,33.66,78468.45,0.0,-0.98755,3e-05,1.06116]
[1777739751328,33.66,78468.45,0.0,-0.98755,3e-05,1.06116]
[1777739751428,33.66,78469.77,0.0,-0.98751,3e-05,1.06402]
[1777739756833,33.66,78472.15,0.0,-0.98744,3e-05,1.06919]
[1777739759854,33.66,78469.77,0.0,-0.98751,3e-05,1.06402]
[1777739765896,33.66,78469.67,0.0,-0.98751,3e-05,1.0638]
[1777739771938,33.66,78469.7,0.0,-0.98751,3e-05,1.06387]
[1777739776973,33.66,78469.09,0.0,-0.98753,3e-05,1.06255]
[1777739778181,33.66,78469.09,0.0,-0.98753,3e-05,1.06255]
[1777739778318,33.66,78469.09,0.0,-0.98753,3e-05,1.06255]
[1777739778326,33.66,78469.09,0.0,-0.98753,3e-05,1.06255]
[1777739778419,33.66,78468.69,0.0,-0.98754,3e-05,1.06168]
[1777739786036,33.66,78468.55,0.0,-0.98754,3e-05,1.06138]
[1777739786739,33.66,78468.55,0.0,-0.98754,3e-05,1.06138]
[1777739786828,33.66,78468.55,0.0,-0.98754,3e-05,1.06138]
[1777739793085,33.66,78468.94,0.0,-0.98757,3e-05,1.05874]
[1777739798119,33.66,78468.77,0.0,-0.98758,3e-05,1.05837]
[1777739802299,33.66,78468.69,0.0,-0.98758,3e-05,1.0582]
[1777739802330,33.66,78468.69,0.0,-0.98758,3e-05,1.0582]
[1777739802358,33.66,78468.69,0.0,-0.98758,3e-05,1.0582]
[1777739802577,33.66,78468.69,0.0,-0.98758,3e-05,1.0582]
[1777739802459,33.66,78465.91,0.0,-0.98766,3e-05,1.05221]
[1777739810205,33.66,78465.05,0.0,-0.98768,3e-05,1.05037]
[1777739810597,33.66,78465.05,0.0,-0.98768,3e-05,1.05037]
[1777739810725,33.66,78465.05,0.0,-0.98768,3e-05,1.05037]
[1777739810835,33.66,78465.05,0.0,-0.98768,3e-05,1.05037]
[1777739811212,33.66,78465.36,0.0,-0.98768,3e-05,1.05103]
[1777739817254,33.66,78465.1,0.0,-0.98768,3e-05,1.05047]
[1777739822290,33.66,78465.74,0.0,-0.98766,3e-05,1.05185]
[1777739827325,33.66,78465.86,0.0,-0.98766,3e-05,1.0521]
[1777739834373,33.66,78465.69,0.0,-0.98767,3e-05,1.05174]
[1777739840415,33.66,78465.66,0.0,-0.98767,3e-05,1.05167]
[1777739846458,33.66,78465.74,0.0,-0.98766,3e-05,1.05185]
[1777739848049,33.66,78466.18,0.0,-0.98765,3e-05,1.05279]
[1777739848075,33.66,78466.18,0.0,-0.98765,3e-05,1.05279]
[1777739848107,33.66,78466.18,0.0,-0.98765,3e-05,1.05279]
[1777739848333,33.66,78466.18,0.0,-0.98765,3e-05,1.05279]
[1777739848395,33.66,78466.18,0.0,-0.98765,3e-05,1.05279]
[1777739854515,33.66,78470.64,0.0,-0.98756,3e-05,1.05893]
[1777739854926,33.66,78470.64,0.0,-0.98756,3e-05,1.05893]
[1777739854980,33.66,78470.64,0.0,-0.98756,3e-05,1.05893]
[1777739855076,33.66,78470.64,0.0,-0.98756,3e-05,1.05893]
[1777739855522,33.66,78475.23,0.0,-0.98743,3e-05,1.06889]
[1777739860557,33.66,78476.27,0.0,-0.9874,3e-05,1.07115]
[1777739862297,33.66,78476.37,0.0,-0.98739,3e-05,1.07137]
[1777739862324,33.66,78476.37,0.0,-0.98739,3e-05,1.07137]
[1777739862382,33.66,78476.37,0.0,-0.98739,3e-05,1.07137]
[1777739862388,33.66,78476.37,0.0,-0.98739,3e-05,1.07137]
[1777739862571,33.66,78478.12,0.0,-0.98734,3e-05,1.07519]
[1777739869620,33.66,78478.41,0.0,-0.98733,3e-05,1.07583]
[1777739870124,33.66,78478.41,0.0,-0.98733,3e-05,1.07583]
[1777739870325,33.66,78478.41,0.0,-0.98733,3e-05,1.07583]
[1777739870523,33.66,78478.41,0.0,-0.98733,3e-05,1.07583]
[1777739870575,33.66,78478.41,0.0,-0.98733,3e-05,1.07583]
[1777739870627,33.66,78478.44,0.0,-0.98733,3e-05,1.07589]
[1777739875664,33.66,78478.19,0.0,-0.98734,3e-05,1.07535]
[1777739879378,33.66,78478.18,0.0,-0.98734,3e-05,1.07532]
[1777739884727,33.66,78478.51,0.0,-0.98733,3e-05,1.07605]
[1777739889762,33.66,78479.82,0.0,-0.98729,3e-05,1.07892]
[1777739893083,33.66,78480.8,0.0,-0.98726,3e-05,1.08107]
[1777739893177,33.66,78480.5,0.0,-0.98727,3e-05,1.08041]
[1777739898825,33.66,78480.61,0.0,-0.98727,3e-05,1.08065]
[1777739903860,33.66,78483.47,0.0,-0.98718,3e-05,1.08695]
[1777739908895,33.68,78482.84,0.0,-0.98717,3e-05,1.08822]
[1777739911915,33.69,78482.5,0.0,-0.98718,3e-05,1.08683]
[1777739925007,33.77,78482.54,0.0,-0.987,3e-05,1.09954]
[1777739936085,33.84,78476.18,0.0,-0.98704,3e-05,1.09649]
[1777739942126,33.86,78476.35,0.0,-0.987,3e-05,1.09977]
[1777739947162,33.99,78476.32,0.0,-0.98669,3e-05,1.12196]
[1777739952197,34.18,78476.42,0.0,-0.98626,3e-05,1.15341]
[1777739957232,34.21,78475.88,0.0,-0.98621,3e-05,1.15713]
[1777739962267,34.24,78476.43,0.0,-0.98612,3e-05,1.16334]
[1777739967301,34.27,78476.24,0.0,-0.98606,3e-05,1.16787]
[1777739971330,34.3,78476.42,0.0,-0.98604,3e-05,1.16854]
[1777739977372,34.33,78475.42,0.0,-0.98599,3e-05,1.17221]
[1777739979290,34.34,78473.82,0.0,-0.98603,3e-05,1.16952]
[1777739979325,34.34,78473.82,0.0,-0.98603,3e-05,1.16952]
[1777739984420,34.43,78470.78,0.0,-0.98592,3e-05,1.17735]
[1777739989456,34.46,78469.24,0.0,-0.9859,3e-05,1.17878]
[1777739991076,34.47,78470.16,0.0,-0.98586,3e-05,1.18189]
[1777739991746,34.47,78470.16,0.0,-0.98586,3e-05,1.18189]
[1777739991826,34.47,78469.03,0.0,-0.98588,3e-05,1.18028]
[1777739993485,34.48,78468.71,0.0,-0.98586,3e-05,1.18153]
[1777739998520,34.51,78468.51,0.0,-0.9858,3e-05,1.18605]
[1777740003557,34.54,78462.4,0.0,-0.98592,3e-05,1.17695]
[1777740004562,34.55,78459.96,0.0,-0.98599,3e-05,1.17236]
[1777740005285,34.55,78459.96,0.0,-0.98599,3e-05,1.17236]
[1777740005328,34.55,78459.96,0.0,-0.98599,3e-05,1.17236]
[1777740007583,34.57,78457.65,0.0,-0.98602,3e-05,1.17004]
[1777740012553,34.59,78457.58,0.0,-0.98598,3e-05,1.17284]
[1777740012580,34.59,78457.58,0.0,-0.98598,3e-05,1.17284]
[1777740013140,34.6,78457.58,0.0,-0.98595,3e-05,1.17482]
[1777740013325,34.6,78457.58,0.0,-0.98595,3e-05,1.17482]
[1777740013625,34.6,78457.54,0.0,-0.98594,3e-05,1.17571]
[1777740018703,34.63,78457.79,0.0,-0.98588,3e-05,1.18024]
[1777740018828,34.63,78457.18,0.0,-0.98588,3e-05,1.17983]
[1777740025708,34.68,78457.35,0.0,-0.98578,3e-05,1.18716]
[1777740030515,34.7,78457.93,0.0,-0.98571,3e-05,1.19247]
[1777740030581,34.7,78457.93,0.0,-0.98571,3e-05,1.19247]
[1777740031752,34.71,78458.09,0.0,-0.98572,3e-05,1.19105]
[1777740032437,34.71,78458.09,0.0,-0.98572,3e-05,1.19105]
[1777740032577,34.71,78458.09,0.0,-0.98572,3e-05,1.19105]
[1777740032759,34.72,78461.06,0.0,-0.98561,3e-05,1.1989]
[1777740037794,34.75,78461.1,0.0,-0.98554,3e-05,1.20398]
[1777740042831,34.78,78460.92,0.0,-0.98547,3e-05,1.20856]
[1777740044854,34.78,78462.81,0.0,-0.9854,3e-05,1.21396]
[1777740045078,34.78,78462.81,0.0,-0.9854,3e-05,1.21396]
[1777740050776,34.81,78463.52,0.0,-0.98532,3e-05,1.21963]
[1777740052465,34.83,78463.59,0.0,-0.98528,3e-05,1.22281]
[1777740052575,34.83,78463.59,0.0,-0.98528,3e-05,1.22281]
[1777740054683,34.84,78462.68,0.0,-0.98528,3e-05,1.22268]
[1777740054826,34.84,78462.68,0.0,-0.98528,3e-05,1.22268]
[1777740054785,34.85,78462.68,0.0,-0.98525,3e-05,1.22469]
[1777740060947,34.85,78462.62,0.0,-0.98525,3e-05,1.22455]
[1777740061084,34.85,78462.62,0.0,-0.98525,3e-05,1.22455]
[1777740065223,34.9,78462.87,0.0,-0.98512,3e-05,1.23377]
[1777740065326,34.9,78462.87,0.0,-0.98512,3e-05,1.23377]
[1777740065427,34.91,78466.59,0.0,-0.98497,3e-05,1.24459]
[1777740066737,34.91,78466.59,0.0,-0.98497,3e-05,1.24459]
[1777740066832,34.91,78466.59,0.0,-0.98497,3e-05,1.24459]
[1777740066839,34.92,78467.67,0.0,-0.98492,3e-05,1.24816]
[1777740072035,34.95,78468.31,0.0,-0.98483,3e-05,1.25476]
[1777740077070,34.98,78468.34,0.0,-0.98476,3e-05,1.25992]
[1777740078688,34.98,78468.34,0.0,-0.98476,3e-05,1.25992]
[1777740078830,34.98,78468.34,0.0,-0.98476,3e-05,1.25992]
[1777740083381,35.0,78468.38,0.0,-0.98471,3e-05,1.26307]
[1777740083575,35.0,78468.38,0.0,-0.98471,3e-05,1.26307]
[1777740083676,35.02,78468.38,0.0,-0.98465,3e-05,1.26715]
[1777740085361,35.02,78469.56,0.0,-0.98461,3e-05,1.26998]
[1777740085470,35.02,78469.56,0.0,-0.98461,3e-05,1.26998]
[1777740085563,35.03,78474.09,0.0,-0.98443,3e-05,1.28296]
[1777740089729,35.04,78475.71,0.0,-0.98435,3e-05,1.28894]
[1777740091168,35.06,78475.78,0.0,-0.98435,3e-05,1.28822]
[1777740097210,35.1,78475.78,0.0,-0.98425,3e-05,1.29542]
[1777740100257,35.1,78475.78,0.0,-0.98425,3e-05,1.29542]
[1777740100325,35.1,78475.78,0.0,-0.98425,3e-05,1.29542]
[1777740101201,35.12,78475.56,0.0,-0.98421,3e-05,1.29798]
[1777740101327,35.12,78475.56,0.0,-0.98421,3e-05,1.29798]
[1777740101428,35.13,78475.48,0.0,-0.9842,3e-05,1.29881]
[1777740106148,35.15,78475.47,0.0,-0.98414,3e-05,1.30292]
[1777740106326,35.15,78475.47,0.0,-0.98414,3e-05,1.30292]
[1777740109830,35.17,78475.38,0.0,-0.9841,3e-05,1.30579]
[1777740109831,35.18,78480.13,0.0,-0.98392,3e-05,1.31849]
[1777740110302,35.18,78482.96,0.0,-0.98382,4e-05,1.32562]
[1777740112358,35.18,78482.86,0.0,-0.98382,4e-05,1.3255]
[1777740112753,35.18,78482.86,0.0,-0.98382,4e-05,1.3255]
[1777740112890,35.18,78482.86,0.0,-0.98382,4e-05,1.3255]
[1777740118358,35.2,78484.15,0.0,-0.98371,4e-05,1.33322]
[1777740122135,35.22,78483.65,0.0,-0.98368,4e-05,1.33507]
[1777740122326,35.22,78483.65,0.0,-0.98368,4e-05,1.33507]
[1777740125100,35.24,78483.86,0.0,-0.98363,4e-05,1.33867]
[1777740125327,35.24,78483.86,0.0,-0.98363,4e-05,1.33867]
[1777740125410,35.25,78483.86,0.0,-0.98362,4e-05,1.3397]
[1777740129537,35.25,78483.86,0.0,-0.98362,4e-05,1.3397]
[1777740129575,35.25,78483.86,0.0,-0.98362,4e-05,1.3397]
[1777740135477,35.25,78485.13,0.0,-0.98357,4e-05,1.34326]
[1777740136372,35.25,78485.13,0.0,-0.98357,4e-05,1.34326]
[1777740136575,35.25,78485.13,0.0,-0.98357,4e-05,1.34326]
[1777740136676,35.25,78482.66,0.0,-0.98365,4e-05,1.33711]
[1777740139306,35.25,78482.63,0.0,-0.98366,4e-05,1.33703]
[1777740139330,35.25,78482.63,0.0,-0.98366,4e-05,1.33703]
[1777740139505,35.25,78482.82,0.0,-0.98365,4e-05,1.33751]
[1777740141208,35.25,78482.86,0.0,-0.98365,4e-05,1.33761]
[1777740146554,35.25,78483.76,0.0,-0.98362,4e-05,1.33985]
[1777740151334,35.25,78483.88,0.0,-0.98361,4e-05,1.34015]
[1777740151581,35.25,78483.88,0.0,-0.98361,4e-05,1.34015]
[1777740151589,35.25,78483.85,0.0,-0.98366,4e-05,1.33599]
[1777740164679,35.27,78483.93,0.0,-0.98361,4e-05,1.33927]
[1777740171730,35.31,78483.68,0.0,-0.98352,4e-05,1.34577]
[1777740176764,35.34,78481.94,0.0,-0.98351,4e-05,1.34649]
[1777740181801,35.36,78481.98,0.0,-0.98344,4e-05,1.35161]
[1777740186836,35.39,78481.96,0.0,-0.98337,4e-05,1.35653]
[1777740191871,35.42,78482.25,0.0,-0.98329,4e-05,1.36219]
[1777740197913,35.45,78482.08,0.0,-0.98321,4e-05,1.36762]
[1777740203956,35.49,78481.51,0.0,-0.98314,4e-05,1.37198]
[1777740214218,35.49,78481.99,0.0,-0.98311,4e-05,1.37415]
[1777740214324,35.49,78481.99,0.0,-0.98311,4e-05,1.37415]
[1777740214426,35.55,78473.66,0.0,-0.98332,4e-05,1.35858]
[1777740215035,35.55,78468.48,0.0,-0.98351,4e-05,1.34568]
[1777740216042,35.55,78463.57,0.0,-0.98367,3e-05,1.33453]
[1777740217049,35.56,78460.58,0.0,-0.98376,3e-05,1.32818]
[1777740218678,35.56,78460.58,0.0,-0.98376,3e-05,1.32818]
[1777740218834,35.56,78460.58,0.0,-0.98376,3e-05,1.32818]
[1777740218915,35.57,78458.61,0.0,-0.9838,3e-05,1.32539]
[1777740223990,35.59,78457.95,0.0,-0.98377,3e-05,1.32683]
[1777740224578,35.59,78456.68,0.0,-0.9838,3e-05,1.32474]
[1777740228576,35.62,78454.62,0.0,-0.98382,3e-05,1.32377]
[1777740235175,35.66,78454.29,0.0,-0.98371,3e-05,1.33104]
[1777740238504,35.68,78454.33,0.0,-0.98368,3e-05,1.33313]
[1777740238577,35.68,78454.33,0.0,-0.98368,3e-05,1.33313]
[1777740241153,35.69,78454.36,0.0,-0.98365,3e-05,1.33519]
[1777740241331,35.69,78454.36,0.0,-0.98365,3e-05,1.33519]
[1777740241393,35.71,78454.18,0.0,-0.98362,3e-05,1.33772]
[1777740245194,35.72,78454.03,0.0,-0.9836,3e-05,1.33934]
[1777740245324,35.72,78454.03,0.0,-0.9836,3e-05,1.33934]
[1777740251287,35.76,78453.93,0.0,-0.9835,4e-05,1.346]
[1777740256321,35.79,78453.82,0.0,-0.98343,4e-05,1.35064]
[1777740265397,35.8,78453.64,0.0,-0.9834,4e-05,1.35263]
[1777740272027,35.8,78453.75,0.0,-0.9834,4e-05,1.35297]
[1777740271438,35.83,78453.61,0.0,-0.98338,4e-05,1.35339]
[1777740272579,35.83,78453.61,0.0,-0.98338,4e-05,1.35339]
[1777740274400,35.83,78453.68,0.0,-0.98337,4e-05,1.35454]
[1777740274579,35.83,78453.68,0.0,-0.98337,4e-05,1.35454]
[1777740274681,35.85,78453.93,0.0,-0.98333,4e-05,1.35712]
[1777740280502,35.85,78454.0,0.0,-0.98331,4e-05,1.35853]
[1777740284531,35.87,78435.4,0.0,-0.98391,3e-05,1.31592]
[1777740285538,35.87,78434.56,0.0,-0.98394,3e-05,1.31402]
[1777740286802,35.87,78434.56,0.0,-0.98394,3e-05,1.31402]
[1777740287740,35.88,78434.64,0.0,-0.98392,3e-05,1.31523]
[1777740294602,35.88,78428.46,0.0,-0.98412,3e-05,1.30131]
[1777740296937,35.88,78427.69,0.0,-0.98415,3e-05,1.2996]
[1777740297075,35.88,78427.69,0.0,-0.98415,3e-05,1.2996]
[1777740297622,35.88,78420.43,0.0,-0.98439,3e-05,1.2826]
[1777740300216,35.89,78419.36,0.0,-0.98442,3e-05,1.28041]
[1777740300326,35.89,78419.36,0.0,-0.98442,3e-05,1.28041]
[1777740300644,35.89,78419.3,0.0,-0.98442,3e-05,1.28044]
[1777740305224,35.89,78419.12,0.0,-0.98442,3e-05,1.28037]
[1777740305324,35.89,78419.12,0.0,-0.98442,3e-05,1.28037]
[1777740306686,35.89,78424.03,0.0,-0.98424,3e-05,1.29273]
[1777740307693,35.9,78426.28,0.0,-0.98415,3e-05,1.29911]
[1777740308950,35.9,78426.28,0.0,-0.98415,3e-05,1.29911]
[1777740309082,35.9,78426.28,0.0,-0.98415,3e-05,1.29911]
[1777740310287,35.91,78427.42,0.0,-0.9841,3e-05,1.30298]
[1777740310330,35.91,78427.42,0.0,-0.9841,3e-05,1.30298]
[1777740310714,35.91,78425.48,0.0,-0.98416,3e-05,1.29847]
[1777740311721,35.91,78422.15,0.0,-0.98426,3e-05,1.29154]
[1777740314845,35.93,78424.03,0.0,-0.98417,3e-05,1.29803]
[1777740315078,35.93,78424.03,0.0,-0.98417,3e-05,1.29803]
[1777740321790,35.97,78423.29,0.0,-0.98409,3e-05,1.30345]
[1777740328626,35.97,78423.07,0.0,-0.98409,3e-05,1.30333]
[1777740328830,35.97,78423.07,0.0,-0.98409,3e-05,1.30333]
[1777740328840,35.97,78426.1,0.0,-0.98398,3e-05,1.31113]
[1777740329847,35.97,78428.2,0.0,-0.98391,3e-05,1.31631]
[1777740330852,35.97,78428.2,0.0,-0.98391,3e-05,1.31631]
[1777740331077,35.97,78428.2,0.0,-0.98391,3e-05,1.31631]
[1777740331094,35.98,78428.24,0.0,-0.98395,3e-05,1.31248]
[1777740334576,35.98,78428.56,0.0,-0.98392,3e-05,1.31449]
[1777740334830,35.98,78428.56,0.0,-0.98392,3e-05,1.31449]
[1777740339917,36.0,78429.87,0.0,-0.98383,3e-05,1.3213]
[1777740344958,36.01,78429.53,0.0,-0.98382,3e-05,1.32186]
[1777740349772,36.01,78429.53,0.0,-0.98381,3e-05,1.32221]
[1777740349826,36.01,78429.53,0.0,-0.98381,3e-05,1.32221]
[1777740349878,36.01,78429.53,0.0,-0.98381,3e-05,1.32221]
[1777740350077,36.01,78429.53,0.0,-0.98381,3e-05,1.32221]
[1777740349927,36.01,78429.53,0.0,-0.98381,3e-05,1.32229]
[1777740355028,36.02,78429.68,0.0,-0.9838,3e-05,1.32306]
[1777740360063,36.02,78429.64,0.0,-0.9838,3e-05,1.32334]
[1777740362077,36.02,78435.56,0.0,-0.98359,3e-05,1.33787]
[1777740362731,36.02,78435.56,0.0,-0.98359,3e-05,1.33787]
[1777740362828,36.02,78435.56,0.0,-0.98359,3e-05,1.33787]
[1777740363084,36.02,78437.87,0.0,-0.98351,3e-05,1.34384]
[1777740369126,36.03,78437.63,0.0,-0.98349,3e-05,1.34513]
[1777740370940,36.04,78438.78,0.0,-0.98344,3e-05,1.34826]
[1777740371076,36.04,78438.78,0.0,-0.98344,3e-05,1.34826]
[1777740372229,36.04,78438.67,0.0,-0.98343,3e-05,1.34932]
[1777740372328,36.04,78438.67,0.0,-0.98343,3e-05,1.34932]
[1777740378192,36.08,78438.71,0.0,-0.98334,4e-05,1.35529]
[1777740379718,36.08,78438.71,0.0,-0.98334,4e-05,1.35529]
[1777740379826,36.08,78438.71,0.0,-0.98334,4e-05,1.35529]
[1777740386249,36.12,78438.93,0.0,-0.98322,4e-05,1.36395]
[1777740391283,36.15,78439.37,0.0,-0.98318,4e-05,1.36591]
[1777740393298,36.16,78436.64,0.0,-0.98325,4e-05,1.36098]
[1777740398186,36.18,78436.08,0.0,-0.98323,4e-05,1.36233]
[1777740398325,36.19,78434.83,0.0,-0.98326,4e-05,1.36016]
[1777740399869,36.19,78434.5,0.0,-0.98327,4e-05,1.35934]
[1777740400076,36.19,78434.5,0.0,-0.98327,4e-05,1.35934]
[1777740400117,36.19,78433.98,0.0,-0.98329,4e-05,1.35806]
[1777740402532,36.19,78433.98,0.0,-0.98329,4e-05,1.35806]
[1777740402575,36.19,78433.98,0.0,-0.98329,4e-05,1.35806]
[1777740404375,36.19,78428.66,0.0,-0.98346,3e-05,1.34593]
[1777740408958,36.25,78428.19,0.0,-0.98333,3e-05,1.35498]
[1777740409081,36.25,78428.19,0.0,-0.98333,3e-05,1.35498]
[1777740409170,36.26,78429.07,0.0,-0.98328,4e-05,1.35897]
[1777740414449,36.29,78429.42,0.0,-0.9832,4e-05,1.36441]
[1777740416488,36.29,78429.77,0.0,-0.98317,4e-05,1.36618]
[1777740416578,36.29,78429.77,0.0,-0.98317,4e-05,1.36618]
[1777740422505,36.33,78431.45,0.0,-0.98302,4e-05,1.37666]
[1777740427539,36.36,78431.4,0.0,-0.98295,4e-05,1.38186]
[1777740432471,36.38,78431.21,0.0,-0.98292,4e-05,1.38397]
[1777740432577,36.38,78431.21,0.0,-0.98292,4e-05,1.38397]
[1777740435469,36.38,78431.71,0.0,-0.9829,4e-05,1.38511]
[1777740435576,36.38,78431.71,0.0,-0.9829,4e-05,1.38511]
[1777740435678,36.38,78431.71,0.0,-0.9829,4e-05,1.385]
[1777740443652,36.37,78431.36,0.0,-0.98292,4e-05,1.38372]
[1777740445866,36.37,78431.36,0.0,-0.98292,4e-05,1.38372]
[1777740446078,36.37,78431.36,0.0,-0.98292,4e-05,1.38372]
[1777740451733,36.37,78431.04,0.0,-0.98299,4e-05,1.37831]
[1777740456768,36.37,78431.04,0.0,-0.98299,4e-05,1.37808]
[1777740459650,36.37,78431.0,0.0,-0.98299,4e-05,1.37788]
[1777740459834,36.37,78431.0,0.0,-0.98299,4e-05,1.37788]
[1777740460836,36.37,78431.05,0.0,-0.98299,4e-05,1.37796]
[1777740461080,36.37,78431.05,0.0,-0.98299,4e-05,1.37796]
[1777740461178,36.37,78431.07,0.0,-0.98299,4e-05,1.37796]
[1777740465175,36.36,78431.07,0.0,-0.983,4e-05,1.37733]
[1777740465325,36.36,78431.07,0.0,-0.983,4e-05,1.37704]
[1777740466838,36.36,78434.75,0.0,-0.98288,4e-05,1.38559]
[1777740468192,36.36,78434.75,0.0,-0.98288,4e-05,1.38559]
[1777740467844,36.36,78437.55,0.0,-0.98279,4e-05,1.39226]
[1777740468466,36.36,78437.55,0.0,-0.98279,4e-05,1.39226]
[1777740468577,36.36,78437.55,0.0,-0.98279,4e-05,1.39226]
[1777740468851,36.36,78438.63,0.0,-0.98275,4e-05,1.39464]
[1777740475901,36.34,78439.11,0.0,-0.98277,4e-05,1.39361]
[1777740480936,36.33,78439.45,0.0,-0.98278,4e-05,1.39288]
[1777740485970,36.32,78439.72,0.0,-0.98279,4e-05,1.39199]
[1777740491007,36.32,78439.8,0.0,-0.98281,4e-05,1.39064]
[1777740496045,36.31,78440.26,0.0,-0.98282,4e-05,1.39026]
[1777740500507,36.3,78440.13,0.0,-0.98284,4e-05,1.38872]
[1777740503826,36.29,78440.02,0.0,-0.98286,4e-05,1.38754]
[1777740509137,36.28,78439.98,0.0,-0.98288,4e-05,1.38566]
[1777740511151,36.28,78440.01,0.0,-0.98294,4e-05,1.38096]
[1777740520462,36.28,78440.01,0.0,-0.98294,4e-05,1.38096]
[1777740520575,36.28,78440.01,0.0,-0.98294,4e-05,1.38096]
[1777740520694,36.28,78440.01,0.0,-0.98294,4e-05,1.38096]
[1777740520833,36.28,78440.01,0.0,-0.98294,4e-05,1.38096]
[1777740521227,36.26,78440.08,0.0,-0.98298,4e-05,1.37831]
[1777740530995,36.26,78439.98,0.0,-0.983,4e-05,1.37694]
[1777740531078,36.26,78439.98,0.0,-0.983,4e-05,1.37694]
[1777740536335,36.26,78440.15,0.0,-0.98298,4e-05,1.37783]
[1777740541369,36.27,78443.12,0.0,-0.98287,4e-05,1.38615]
[1777740543383,36.26,78445.92,0.0,-0.98277,4e-05,1.39256]
[1777740544676,36.26,78445.92,0.0,-0.98277,4e-05,1.39256]
[1777740544829,36.26,78445.92,0.0,-0.98277,4e-05,1.39256]
[1777740545936,36.27,78446.53,0.0,-0.98273,4e-05,1.39581]
[1777740546078,36.27,78446.53,0.0,-0.98273,4e-05,1.39581]
[1777740546179,36.28,78446.44,0.0,-0.98272,4e-05,1.39644]
[1777740551439,36.3,78446.65,0.0,-0.98265,4e-05,1.40122]
[1777740556474,36.33,78446.19,0.0,-0.9826,4e-05,1.40429]
[1777740562515,36.36,78446.41,0.0,-0.98252,4e-05,1.4099]
[1777740567551,36.38,78446.55,0.0,-0.98246,4e-05,1.41444]
[1777740572586,36.4,78446.46,0.0,-0.98245,4e-05,1.41412]
[1777740577620,36.43,78447.09,0.0,-0.98237,4e-05,1.41988]
[1777740582656,36.45,78447.75,0.0,-0.98228,4e-05,1.42569]
[1777740588698,36.48,78447.98,0.0,-0.9822,4e-05,1.43119]
[1777740589498,36.48,78447.98,0.0,-0.9822,4e-05,1.43119]
[1777740589577,36.48,78447.98,0.0,-0.9822,4e-05,1.43119]
[1777740590763,36.48,78447.98,0.0,-0.98219,4e-05,1.43201]
[1777740590826,36.48,78447.98,0.0,-0.98219,4e-05,1.43201]
[1777740590923,36.53,78447.98,0.0,-0.98206,4e-05,1.44088]
[1777740596754,36.72,78448.26,0.0,-0.98158,4e-05,1.47394]
[1777740601790,36.74,78448.37,0.0,-0.98152,4e-05,1.47792]
[1777740603478,36.74,78448.43,0.0,-0.9815,4e-05,1.47881]
[1777740603550,36.74,78448.43,0.0,-0.9815,4e-05,1.47881]
[1777740603585,36.74,78448.43,0.0,-0.9815,4e-05,1.47881]
[1777740608839,36.77,78449.4,0.0,-0.9814,4e-05,1.4857]
[1777740613874,36.79,78449.41,0.0,-0.98135,4e-05,1.48933]
[1777740614531,36.79,78449.41,0.0,-0.98135,4e-05,1.48933]
[1777740614581,36.79,78449.41,0.0,-0.98135,4e-05,1.48933]
[1777740614880,36.79,78449.45,0.0,-0.98134,4e-05,1.49016]
[1777740617902,36.81,78452.2,0.0,-0.9812,4e-05,1.49948]
[1777740618678,36.81,78452.2,0.0,-0.9812,4e-05,1.49948]
[1777740618826,36.81,78452.2,0.0,-0.9812,4e-05,1.49948]
[1777740623944,36.82,78453.67,0.0,-0.9811,4e-05,1.50644]
[1777740629985,36.85,78453.83,0.0,-0.98103,4e-05,1.51097]
[1777740633006,36.86,78456.06,0.0,-0.98097,4e-05,1.51443]
[1777740634014,36.86,78458.6,0.0,-0.98086,4e-05,1.52179]
[1777740634608,36.86,78458.6,0.0,-0.98086,4e-05,1.52179]
[1777740634825,36.86,78458.6,0.0,-0.98086,4e-05,1.52179]
[1777740636268,36.86,78459.11,0.0,-0.98083,4e-05,1.5238]
[1777740636327,36.86,78459.11,0.0,-0.98083,4e-05,1.5238]
[1777740636429,36.87,78459.19,0.0,-0.98082,4e-05,1.52466]
[1777740638042,36.88,78461.15,0.0,-0.98072,4e-05,1.53115]
[1777740639188,36.88,78461.15,0.0,-0.98072,4e-05,1.53115]
[1777740639329,36.88,78461.15,0.0,-0.98072,4e-05,1.53115]
[1777740640696,36.88,78462.81,0.0,-0.98064,4e-05,1.53684]
[1777740640827,36.88,78462.81,0.0,-0.98064,4e-05,1.53684]
[1777740641063,36.89,78462.95,0.0,-0.98063,4e-05,1.53784]
[1777740646098,36.9,78463.77,0.0,-0.98055,4e-05,1.54314]
[1777740646603,36.9,78463.77,0.0,-0.98055,4e-05,1.54314]
[1777740646826,36.9,78463.77,0.0,-0.98055,4e-05,1.54314]
[1777740652139,36.92,78465.17,0.0,-0.98044,4e-05,1.55054]
[1777740654789,36.93,78465.24,0.0,-0.98043,4e-05,1.55132]
[1777740654828,36.93,78465.24,0.0,-0.98043,4e-05,1.55132]
[1777740656423,36.93,78465.28,0.0,-0.98041,4e-05,1.55263]
[1777740656449,36.94,78466.18,0.0,-0.98036,4e-05,1.55564]
[1777740656575,36.94,78466.18,0.0,-0.98036,4e-05,1.55564]
[1777740666007,36.95,78465.96,0.0,-0.98034,4e-05,1.55682]
[1777740666075,36.95,78465.96,0.0,-0.98034,4e-05,1.55682]
[1777740670266,36.98,78471.68,0.0,-0.98002,4e-05,1.57866]
[1777740670696,36.98,78471.68,0.0,-0.98002,4e-05,1.57866]
[1777740670825,36.98,78471.68,0.0,-0.98002,4e-05,1.57866]
[1777740671856,36.99,78473.16,0.0,-0.97995,4e-05,1.58322]
[1777740672078,36.99,78473.16,0.0,-0.97995,4e-05,1.58322]
[1777740672124,36.99,78473.16,0.0,-0.97995,4e-05,1.58377]
[1777740677315,37.0,78473.63,0.0,-0.97989,4e-05,1.58774]
[1777740678266,37.0,78473.63,0.0,-0.97989,4e-05,1.58774]
[1777740678328,37.0,78473.63,0.0,-0.97989,4e-05,1.58774]
[1777740683358,37.02,78474.04,0.0,-0.97982,4e-05,1.59207]
[1777740689400,37.04,78474.63,0.0,-0.97975,4e-05,1.59685]
[1777740690723,37.04,78474.42,0.0,-0.97975,4e-05,1.5968]
[1777740690829,37.04,78474.42,0.0,-0.97975,4e-05,1.5968]
[1777740691414,37.04,78474.87,0.0,-0.97978,4e-05,1.59396]
[1777740692934,37.05,78474.81,0.0,-0.97977,4e-05,1.59433]
[1777740693078,37.05,78474.81,0.0,-0.97977,4e-05,1.59433]
[1777740693427,37.05,78475.5,0.0,-0.97974,4e-05,1.59674]
[1777740695237,37.05,78476.14,0.0,-0.97971,4e-05,1.59901]
[1777740695326,37.05,78476.14,0.0,-0.97971,4e-05,1.59901]
[1777740701484,37.07,78476.87,0.0,-0.97962,4e-05,1.60461]
[1777740706522,37.09,78477.22,0.0,-0.97957,4e-05,1.60813]
[1777740716810,37.1,78477.36,0.0,-0.97954,4e-05,1.61003]
[1777740716827,37.1,78477.36,0.0,-0.97954,4e-05,1.61003]
[1777740719136,37.12,78477.46,0.0,-0.97948,4e-05,1.61432]
[1777740719325,37.12,78477.46,0.0,-0.97948,4e-05,1.61432]
[1777740719336,37.12,78477.46,0.0,-0.97946,4e-05,1.61532]
[1777740721487,37.12,78477.46,0.0,-0.97946,4e-05,1.61532]
[1777740721628,37.13,78482.72,0.0,-0.97923,4e-05,1.63081]
[1777740722635,37.13,78484.76,0.0,-0.97914,4e-05,1.63693]
[1777740727298,37.14,78484.87,0.0,-0.97911,4e-05,1.63863]
[1777740727329,37.14,78484.87,0.0,-0.97911,4e-05,1.63863]
[1777740727342,37.14,78484.9,0.0,-0.9791,4e-05,1.63963]
[1777740732705,37.16,78485.69,0.0,-0.97903,4e-05,1.64408]
[1777740737740,37.17,78486.97,0.0,-0.97894,4e-05,1.64988]
[1777740742775,37.18,78487.93,0.0,-0.97887,4e-05,1.65474]
[1777740753853,37.2,78488.33,0.0,-0.97884,4e-05,1.65582]
[1777740758888,37.2,78487.37,0.0,-0.9789,4e-05,1.65199]
[1777740763922,37.21,78488.24,0.0,-0.97882,4e-05,1.657]
[1777740772985,37.23,78487.85,0.0,-0.97878,4e-05,1.65968]
[1777740778021,37.24,78487.95,0.0,-0.97875,4e-05,1.66204]
[1777740785072,37.26,78486.99,0.0,-0.97874,4e-05,1.66224]
[1777740790107,37.27,78486.41,0.0,-0.97874,4e-05,1.66268]
[1777740795142,37.28,78486.08,0.0,-0.97872,4e-05,1.66381]
[1777740800177,37.29,78486.33,0.0,-0.97868,4e-05,1.66654]
[1777740805212,37.3,78485.25,0.0,-0.97869,4e-05,1.66552]
[1777740810247,37.31,78484.96,0.0,-0.97868,4e-05,1.66671]
[1777740811254,37.32,78484.89,0.0,-0.97873,4e-05,1.66219]
[1777740814274,37.32,78480.25,0.0,-0.97891,4e-05,1.65049]
[1777740819309,37.33,78479.83,0.0,-0.97889,4e-05,1.65143]
[1777740820317,37.34,78477.1,0.0,-0.979,4e-05,1.64428]
[1777740825352,37.35,78477.12,0.0,-0.97896,4e-05,1.64651]
[1777740835422,37.37,78477.08,0.0,-0.9789,4e-05,1.65068]
[1777740840456,37.38,78476.97,0.0,-0.97887,4e-05,1.65249]
[1777740845491,37.39,78477.03,0.0,-0.97884,4e-05,1.65474]
[1777740854555,37.41,78477.17,0.0,-0.97878,4e-05,1.65879]
[1777740861603,37.43,78477.46,0.0,-0.97872,4e-05,1.66237]
[1777740867647,37.44,78478.5,0.0,-0.97865,4e-05,1.66759]
[1777740876711,37.46,78477.82,0.0,-0.97868,4e-05,1.66438]
[1777740881746,37.47,78478.73,0.0,-0.97861,4e-05,1.66882]
[1777740886781,37.48,78478.23,0.0,-0.97861,4e-05,1.66928]
[1777740891816,37.49,78478.01,0.0,-0.97859,4e-05,1.67052]
[1777740897858,37.5,78477.93,0.0,-0.97856,4e-05,1.6725]
[1777740902893,37.51,78480.43,0.0,-0.97842,4e-05,1.68131]
[1777740903899,37.52,78482.64,0.0,-0.97833,4e-05,1.68788]
[1777740913970,37.53,78482.07,0.0,-0.9783,4e-05,1.68967]
[1777740920012,37.54,78481.76,0.0,-0.97828,4e-05,1.6908]
[1777740925047,37.55,78480.71,0.0,-0.9783,4e-05,1.6895]
[1777740937130,37.58,78481.3,0.0,-0.97827,4e-05,1.69066]
[1777740942166,37.59,78480.36,0.0,-0.97828,4e-05,1.68965]
[1777740947201,37.59,78482.15,0.0,-0.97818,4e-05,1.69633]
[1777740952236,37.6,78483.43,0.0,-0.9781,4e-05,1.70151]
[1777740957271,37.61,78483.47,0.0,-0.97808,4e-05,1.70316]
[1777740962306,37.62,78483.4,0.0,-0.97806,4e-05,1.70448]
[1777740967341,37.63,78483.36,0.0,-0.97804,4e-05,1.70588]
[1777740969354,37.63,78481.34,0.0,-0.97811,4e-05,1.70078]
[1777740971369,37.63,78479.04,0.0,-0.9782,4e-05,1.69492]
[1777740977411,37.64,78474.79,0.0,-0.97835,4e-05,1.68489]
[1777740982768,37.65,78474.15,0.0,-0.97836,4e-05,1.68444]
[1777740982825,37.65,78474.15,0.0,-0.97836,4e-05,1.68444]
[1777740991508,37.68,78472.13,0.0,-0.97843,4e-05,1.67893]
[1777740995767,37.69,78469.19,0.0,-0.97852,4e-05,1.67301]
[1777740997761,37.69,78468.47,0.0,-0.97854,4e-05,1.67136]
[1777740997830,37.69,78468.47,0.0,-0.97854,4e-05,1.67136]
[1777740998558,37.7,78467.44,0.0,-0.97858,4e-05,1.66921]
[1777741004599,37.71,78468.13,0.0,-0.97851,4e-05,1.67329]
[1777741005846,37.71,78468.13,0.0,-0.97851,4e-05,1.67329]
[1777741006080,37.71,78468.1,0.0,-0.97851,4e-05,1.67357]
[1777741006331,37.71,78468.1,0.0,-0.97851,4e-05,1.67357]
[1777741006339,37.71,78468.1,0.0,-0.9785,4e-05,1.67392]
[1777741010743,37.72,78467.37,0.0,-0.97852,4e-05,1.67294]
[1777741010826,37.72,78467.37,0.0,-0.97852,4e-05,1.67294]
[1777741013663,37.73,78463.47,0.0,-0.97866,4e-05,1.66354]
[1777741014297,37.73,78463.47,0.0,-0.97866,4e-05,1.66354]
[1777741014325,37.73,78463.47,0.0,-0.97866,4e-05,1.66354]
[1777741014670,37.73,78462.0,0.0,-0.97872,4e-05,1.65984]
[1777741019705,37.74,78460.74,0.0,-0.97874,4e-05,1.65825]
[1777741020373,37.74,78460.74,0.0,-0.97874,4e-05,1.65825]
[1777741020580,37.74,78460.74,0.0,-0.97874,4e-05,1.65825]
[1777741024740,37.75,78458.34,0.0,-0.97881,4e-05,1.65384]
[1777741025439,37.75,78458.34,0.0,-0.97881,4e-05,1.65384]
[1777741025576,37.75,78458.34,0.0,-0.97881,4e-05,1.65384]
[1777741025747,37.75,78458.31,0.0,-0.9788,4e-05,1.65444]
[1777741030782,37.77,78458.01,0.0,-0.97876,4e-05,1.65703]
[1777741032972,37.78,78458.73,0.0,-0.97871,4e-05,1.66037]
[1777741033075,37.78,78458.73,0.0,-0.97871,4e-05,1.66037]
[1777741040853,37.81,78457.75,0.0,-0.97867,4e-05,1.66303]
[1777741045888,37.83,78458.61,0.0,-0.97858,4e-05,1.66873]
[1777741050923,37.85,78458.57,0.0,-0.97853,4e-05,1.67189]
[1777741051930,37.85,78458.61,0.0,-0.97858,4e-05,1.66791]
[1777741058685,37.86,78458.64,0.0,-0.97856,4e-05,1.6693]
[1777741058832,37.86,78458.64,0.0,-0.97856,4e-05,1.6693]
[1777741059255,37.87,78458.85,0.0,-0.9785,4e-05,1.67314]
[1777741059327,37.87,78458.85,0.0,-0.9785,4e-05,1.67314]
[1777741059351,37.88,78458.85,0.0,-0.97849,4e-05,1.67379]
[1777741064486,37.89,78458.74,0.0,-0.97846,4e-05,1.67542]
[1777741070056,37.9,78458.57,0.0,-0.97844,4e-05,1.67735]
[1777741075099,37.91,78457.28,0.0,-0.97847,4e-05,1.67513]
[1777741075325,37.91,78457.28,0.0,-0.97847,4e-05,1.67513]
[1777741075892,37.91,78457.28,0.0,-0.97847,4e-05,1.67513]
[1777741075926,37.91,78456.86,0.0,-0.97848,4e-05,1.67465]
[1777741076076,37.91,78456.86,0.0,-0.97848,4e-05,1.67465]
[1777741083147,37.93,78456.73,0.0,-0.97844,4e-05,1.67669]
[1777741084564,37.93,78456.73,0.0,-0.97844,4e-05,1.67669]
[1777741084577,37.93,78456.73,0.0,-0.97844,4e-05,1.67669]
[1777741093217,37.94,78456.46,0.0,-0.9784,4e-05,1.67931]
[1777741093991,37.94,78456.46,0.0,-0.9784,4e-05,1.67931]
[1777741094076,37.94,78456.46,0.0,-0.9784,4e-05,1.67931]
[1777741094751,37.94,78456.46,0.0,-0.9784,4e-05,1.67931]
[1777741094827,37.94,78456.46,0.0,-0.9784,4e-05,1.67931]
[1777741094928,37.95,78456.46,0.0,-0.97839,4e-05,1.67998]
[1777741100485,37.96,78456.16,0.0,-0.97839,4e-05,1.68049]
[1777741106308,37.97,78456.11,0.0,-0.97835,4e-05,1.68301]
[1777741111343,37.98,78456.04,0.0,-0.97838,4e-05,1.67968]
[1777741112396,37.98,78456.04,0.0,-0.97838,4e-05,1.67968]
[1777741112577,37.98,78456.04,0.0,-0.97838,4e-05,1.67968]
[1777741118392,37.99,78455.69,0.0,-0.97836,4e-05,1.68104]
[1777741125440,38.01,78451.05,0.0,-0.97852,4e-05,1.67056]
[1777741126866,38.01,78451.05,0.0,-0.97852,4e-05,1.67056]
[1777741127076,38.01,78450.71,0.0,-0.97853,4e-05,1.66998]
[1777741127551,38.01,78450.71,0.0,-0.97853,4e-05,1.66998]
[1777741127578,38.01,78450.71,0.0,-0.97853,4e-05,1.66998]
[1777741127652,38.01,78450.08,0.0,-0.97855,4e-05,1.6686]
[1777741133497,38.02,78449.39,0.0,-0.97855,4e-05,1.66886]
[1777741138532,38.03,78449.36,0.0,-0.97852,4e-05,1.67058]
[1777741143286,38.03,78449.36,0.0,-0.97852,4e-05,1.67058]
[1777741143325,38.03,78449.36,0.0,-0.97852,4e-05,1.67058]
[1777741145111,38.04,78449.48,0.0,-0.97848,4e-05,1.67306]
[1777741145326,38.04,78449.48,0.0,-0.97848,4e-05,1.67306]
[1777741145581,38.04,78449.44,0.0,-0.97848,4e-05,1.6733]
[1777741151623,38.06,78449.68,0.0,-0.97844,4e-05,1.6761]
[1777741156658,38.07,78450.28,0.0,-0.97839,4e-05,1.67951]
[1777741157589,38.07,78450.28,0.0,-0.97839,4e-05,1.67951]
[1777741157691,38.07,78450.28,0.0,-0.97839,4e-05,1.67951]
[1777741165721,38.08,78452.2,0.0,-0.97826,4e-05,1.68786]
[1777741171173,38.08,78452.2,0.0,-0.97826,4e-05,1.68786]
[1777741171325,38.08,78452.2,0.0,-0.97826,4e-05,1.68786]
[1777741173165,38.1,78450.99,0.0,-0.97833,4e-05,1.68206]
[1777741173325,38.1,78450.99,0.0,-0.97833,4e-05,1.68206]
[1777741173785,38.1,78450.69,0.0,-0.97834,4e-05,1.68157]
[1777741178820,38.11,78450.79,0.0,-0.97831,4e-05,1.68356]
[1777741184862,38.12,78450.58,0.0,-0.97829,4e-05,1.685]
[1777741191911,38.13,78450.79,0.0,-0.97824,4e-05,1.68793]
[1777741192060,38.13,78450.79,0.0,-0.97824,4e-05,1.68793]
[1777741192075,38.13,78450.79,0.0,-0.97824,4e-05,1.68793]
[1777741198960,38.14,78450.59,0.0,-0.97822,4e-05,1.68969]
[1777741201021,38.15,78450.63,0.0,-0.97821,4e-05,1.69013]
[1777741204926,38.15,78450.62,0.0,-0.97819,4e-05,1.6914]
[1777741210041,38.16,78449.88,0.0,-0.97819,4e-05,1.6913]
[1777741215076,38.17,78449.4,0.0,-0.97819,4e-05,1.69158]
[1777741216380,38.17,78449.4,0.0,-0.97819,4e-05,1.69158]
[1777741216575,38.17,78449.4,0.0,-0.97819,4e-05,1.69158]
[1777741217810,38.18,78449.4,0.0,-0.97818,4e-05,1.69223]
[1777741217831,38.18,78449.4,0.0,-0.97818,4e-05,1.69223]
[1777741217932,38.18,78449.4,0.0,-0.97817,4e-05,1.69255]
[1777741223132,38.19,78449.21,0.0,-0.97816,4e-05,1.69362]
[1777741228167,38.2,78448.59,0.0,-0.97816,4e-05,1.69349]
[1777741231188,38.2,78448.55,0.0,-0.9782,4e-05,1.68953]
[1777741234836,38.2,78448.66,0.0,-0.97819,4e-05,1.69047]
[1777741235080,38.2,78448.66,0.0,-0.97819,4e-05,1.69047]
[1777741242590,38.21,78446.96,0.0,-0.97823,4e-05,1.6877]
[1777741242825,38.21,78446.96,0.0,-0.97823,4e-05,1.6877]
[1777741243496,38.22,78446.72,0.0,-0.97822,4e-05,1.68833]
[1777741243577,38.22,78446.72,0.0,-0.97822,4e-05,1.68833]
[1777741243658,38.22,78446.65,0.0,-0.97822,4e-05,1.68846]
[1777741249313,38.23,78446.36,0.0,-0.97821,4e-05,1.68926]
[1777741251887,38.24,78441.84,0.0,-0.97838,4e-05,1.67772]
[1777741255080,38.24,78441.32,0.0,-0.9784,4e-05,1.67663]
[1777741255780,38.24,78441.3,0.0,-0.97839,4e-05,1.67691]
[1777741255828,38.24,78441.3,0.0,-0.97839,4e-05,1.67691]
[1777741255923,38.24,78441.36,0.0,-0.97838,4e-05,1.67775]
[1777741261398,38.25,78441.27,0.0,-0.97836,4e-05,1.67917]
[1777741264666,38.26,78441.65,0.0,-0.97833,4e-05,1.68088]
[1777741264826,38.26,78441.65,0.0,-0.97833,4e-05,1.68088]
[1777741275496,38.28,78441.47,0.0,-0.97828,4e-05,1.6846]
[1777741279237,38.29,78441.75,0.0,-0.97825,4e-05,1.68633]
[1777741279324,38.29,78441.75,0.0,-0.97825,4e-05,1.68633]
[1777741288591,38.3,78441.97,0.0,-0.97819,4e-05,1.69005]
[1777741291612,38.31,78442.22,0.0,-0.97823,4e-05,1.68685]
[1777741293822,38.31,78442.22,0.0,-0.97823,4e-05,1.68685]
[1777741293868,38.31,78442.22,0.0,-0.97823,4e-05,1.68685]
[1777741294080,38.31,78442.22,0.0,-0.97823,4e-05,1.68685]
[1777741293923,38.31,78442.45,0.0,-0.97821,4e-05,1.6881]
[1777741299667,38.32,78442.39,0.0,-0.97818,4e-05,1.68973]
[1777741305710,38.33,78442.5,0.0,-0.97815,4e-05,1.69179]
[1777741306887,38.33,78442.5,0.0,-0.97815,4e-05,1.69179]
[1777741306961,38.33,78442.5,0.0,-0.97815,4e-05,1.69179]
[1777741307077,38.33,78442.5,0.0,-0.97815,4e-05,1.69179]
[1777741307062,38.33,78442.5,0.0,-0.97815,4e-05,1.69208]
[1777741312759,38.34,78442.46,0.0,-0.97812,4e-05,1.69369]
[1777741316641,38.35,78442.43,0.0,-0.97812,4e-05,1.69418]
[1777741316646,38.35,78442.43,0.0,-0.97812,4e-05,1.69418]
[1777741316825,38.35,78442.43,0.0,-0.97812,4e-05,1.69418]
[1777741316927,38.35,78442.46,0.0,-0.97811,4e-05,1.69482]
[1777741326857,38.36,78442.46,0.0,-0.97806,4e-05,1.6976]
[1777741337934,38.38,78442.5,0.0,-0.97802,4e-05,1.70067]
[1777741344843,38.39,78442.46,0.0,-0.97801,4e-05,1.70135]
[1777741344899,38.39,78442.46,0.0,-0.97801,4e-05,1.70135]
[1777741345082,38.39,78442.46,0.0,-0.97801,4e-05,1.70135]
[1777741345183,38.39,78442.46,0.0,-0.97799,4e-05,1.7024]
[1777741352032,38.4,78442.36,0.0,-0.97803,4e-05,1.69911]
[1777741354632,38.4,78442.32,0.0,-0.97802,4e-05,1.69926]
[1777741354830,38.4,78442.32,0.0,-0.97802,4e-05,1.69926]
[1777741361095,38.41,78442.23,0.0,-0.978,4e-05,1.7011]
[1777741368145,38.42,78441.88,0.0,-0.97798,4e-05,1.70194]
[1777741375193,38.43,78441.88,0.0,-0.97796,4e-05,1.70372]
[1777741386277,38.45,78441.91,0.0,-0.97791,4e-05,1.70656]
[1777741388024,38.45,78441.91,0.0,-0.97791,4e-05,1.70656]
[1777741388075,38.45,78441.91,0.0,-0.97791,4e-05,1.70656]
[1777741388082,38.45,78441.91,0.0,-0.97791,4e-05,1.70656]
[1777741388177,38.45,78441.91,0.0,-0.9779,4e-05,1.70705]
[1777741388325,38.45,78441.91,0.0,-0.9779,4e-05,1.70705]
[1777741398366,38.47,78438.24,0.0,-0.97802,4e-05,1.69931]
[1777741399368,38.47,78434.52,0.0,-0.97817,4e-05,1.68929]
[1777741400976,38.47,78434.52,0.0,-0.97817,4e-05,1.68929]
[1777741401035,38.47,78434.52,0.0,-0.97817,4e-05,1.68929]
[1777741401081,38.47,78434.52,0.0,-0.97817,4e-05,1.68929]
[1777741401137,38.47,78433.86,0.0,-0.97819,4e-05,1.68802]
[1777741407424,38.48,78433.55,0.0,-0.97818,4e-05,1.68882]
[1777741408869,38.48,78433.55,0.0,-0.97818,4e-05,1.68882]
[1777741408917,38.48,78433.55,0.0,-0.97818,4e-05,1.68882]
[1777741409077,38.48,78433.55,0.0,-0.97818,4e-05,1.68882]
[1777741409179,38.48,78433.04,0.0,-0.97819,4e-05,1.68796]
[1777741414473,38.49,78432.77,0.0,-0.97824,4e-05,1.68384]
[1777741419508,38.5,78432.57,0.0,-0.97823,4e-05,1.68473]
[1777741424977,38.51,78432.61,0.0,-0.9782,4e-05,1.68628]
[1777741425077,38.51,78432.61,0.0,-0.9782,4e-05,1.68628]
[1777741425177,38.51,78432.84,0.0,-0.97819,4e-05,1.6872]
[1777741426496,38.51,78432.84,0.0,-0.97819,4e-05,1.6872]
[1777741426575,38.51,78432.84,0.0,-0.97819,4e-05,1.6872]
[1777741426677,38.51,78437.01,0.0,-0.97801,4e-05,1.69927]
[1777741430585,38.52,78438.88,0.0,-0.97791,4e-05,1.70549]
[1777741433441,38.52,78439.43,0.0,-0.97788,4e-05,1.70752]
[1777741433497,38.52,78439.43,0.0,-0.97788,4e-05,1.70752]
[1777741433576,38.52,78439.43,0.0,-0.97788,4e-05,1.70752]
[1777741433668,38.52,78439.43,0.0,-0.97788,4e-05,1.70776]
[1777741442669,38.53,78439.32,0.0,-0.97785,4e-05,1.70965]
[1777741447704,38.54,78439.61,0.0,-0.97782,4e-05,1.71165]
[1777741448669,38.54,78439.61,0.0,-0.97782,4e-05,1.71165]
[1777741448825,38.54,78439.61,0.0,-0.97782,4e-05,1.71165]
[1777741448865,38.54,78439.61,0.0,-0.97782,4e-05,1.71165]
[1777741449075,38.54,78439.61,0.0,-0.97782,4e-05,1.71165]
[1777741449093,38.54,78438.87,0.0,-0.97785,4e-05,1.70983]
[1777741454690,38.55,78438.94,0.0,-0.97783,4e-05,1.71097]
[1777741454830,38.55,78438.94,0.0,-0.97783,4e-05,1.71097]
[1777741454931,38.55,78438.94,0.0,-0.97782,4e-05,1.71144]
[1777741461802,38.56,78438.79,0.0,-0.9778,4e-05,1.71264]
[1777741465373,38.56,78438.86,0.0,-0.9778,4e-05,1.71306]
[1777741465578,38.56,78438.86,0.0,-0.9778,4e-05,1.71306]
[1777741472889,38.57,78438.86,0.0,-0.97782,4e-05,1.71046]
[1777741477925,38.58,78438.86,0.0,-0.9778,4e-05,1.71163]
[1777741482960,38.58,78438.79,0.0,-0.97779,4e-05,1.7126]
[1777741486106,38.59,78438.52,0.0,-0.97779,4e-05,1.71231]
[1777741486324,38.59,78438.52,0.0,-0.97779,4e-05,1.71231]
[1777741486334,38.59,78435.1,0.0,-0.97793,4e-05,1.70307]
[1777741486355,38.59,78435.1,0.0,-0.97793,4e-05,1.70307]
[1777741486576,38.59,78435.1,0.0,-0.97793,4e-05,1.70307]
[1777741486988,38.59,78433.62,0.0,-0.97799,4e-05,1.69922]
[1777741493698,38.59,78433.37,0.0,-0.97799,4e-05,1.6993]
[1777741493825,38.59,78433.37,0.0,-0.97799,4e-05,1.6993]
[1777741493887,38.59,78433.37,0.0,-0.97799,4e-05,1.6993]
[1777741494076,38.59,78433.37,0.0,-0.97799,4e-05,1.6993]
[1777741494161,38.6,78433.74,0.0,-0.97796,4e-05,1.70134]
[1777741500080,38.62,78433.95,0.0,-0.97791,4e-05,1.70492]
[1777741503393,38.62,78433.65,0.0,-0.97789,4e-05,1.70572]
[1777741503511,38.62,78433.65,0.0,-0.97789,4e-05,1.70572]
[1777741503577,38.62,78433.65,0.0,-0.97789,4e-05,1.70572]
[1777741504107,38.63,78433.48,0.0,-0.97789,4e-05,1.70579]
[1777741511156,38.65,78433.46,0.0,-0.97783,4e-05,1.70951]
[1777741516191,38.66,78433.38,0.0,-0.9778,4e-05,1.71195]
[1777741519780,38.67,78432.8,0.0,-0.9778,4e-05,1.71193]
[1777741519825,38.67,78432.8,0.0,-0.9778,4e-05,1.71193]
[1777741519963,38.67,78432.8,0.0,-0.9778,4e-05,1.71193]
[1777741520075,38.67,78432.8,0.0,-0.9778,4e-05,1.71193]
[1777741520219,38.68,78432.45,0.0,-0.9778,4e-05,1.71149]
[1777741526261,38.69,78432.61,0.0,-0.97775,4e-05,1.71508]
[1777741527506,38.7,78432.26,0.0,-0.97776,4e-05,1.71464]
[1777741527574,38.7,78432.26,0.0,-0.97776,4e-05,1.71464]
[1777741527743,38.7,78432.26,0.0,-0.97776,4e-05,1.71464]
[1777741527826,38.7,78432.26,0.0,-0.97776,4e-05,1.71464]
[1777741528275,38.7,78432.42,0.0,-0.97774,4e-05,1.7156]
[1777741530289,38.7,78429.12,0.0,-0.97786,4e-05,1.7075]
[1777741536332,38.71,78427.37,0.0,-0.97797,4e-05,1.69931]
[1777741538346,38.72,78425.9,0.0,-0.97803,4e-05,1.69576]
[1777741538910,38.72,78425.9,0.0,-0.97803,4e-05,1.69576]
[1777741539075,38.72,78425.9,0.0,-0.97803,4e-05,1.69576]
[1777741539313,38.72,78425.9,0.0,-0.97803,4e-05,1.69576]
[1777741539324,38.72,78425.9,0.0,-0.97803,4e-05,1.69576]
[1777741539353,38.72,78424.52,0.0,-0.97808,4e-05,1.69222]
[1777741544388,38.72,78424.19,0.0,-0.97808,4e-05,1.6926]
[1777741549823,38.73,78423.91,0.0,-0.97808,4e-05,1.69209]
[1777741550075,38.73,78423.91,0.0,-0.97808,4e-05,1.69209]
[1777741555465,38.74,78423.69,0.0,-0.97805,4e-05,1.69402]
[1777741557479,38.74,78420.83,0.0,-0.97817,4e-05,1.68668]
[1777741558671,38.74,78420.83,0.0,-0.97817,4e-05,1.68668]
[1777741558831,38.74,78420.83,0.0,-0.97817,4e-05,1.68668]
[1777741561079,38.74,78420.54,0.0,-0.97817,4e-05,1.68641]
[1777741561177,38.75,78420.54,0.0,-0.97816,4e-05,1.68693]
[1777741567549,38.75,78420.04,0.0,-0.97819,4e-05,1.68521]
[1777741572992,38.75,78420.04,0.0,-0.97819,4e-05,1.68521]
[1777741579050,38.76,78420.0,0.0,-0.97815,4e-05,1.68776]
[1777741579075,38.76,78420.0,0.0,-0.97815,4e-05,1.68776]
[1777741579151,38.76,78419.96,0.0,-0.97814,4e-05,1.68818]
[1777741585675,38.77,78419.44,0.0,-0.97814,4e-05,1.68837]
[1777741588697,38.78,78416.68,0.0,-0.97824,4e-05,1.68163]
[1777741589704,38.78,78413.77,0.0,-0.97836,4e-05,1.67398]
[1777741591718,38.78,78415.74,0.0,-0.97833,4e-05,1.67511]
[1777741596753,38.79,78417.16,0.0,-0.97824,4e-05,1.68101]
[1777741601788,38.81,78417.2,0.0,-0.9782,4e-05,1.68341]
[1777741606823,38.82,78417.55,0.0,-0.97814,4e-05,1.68723]
[1777741611858,38.84,78417.04,0.0,-0.97812,4e-05,1.68868]
[1777741621928,38.87,78417.04,0.0,-0.97803,4e-05,1.69429]
[1777741628977,38.89,78417.35,0.0,-0.97796,4e-05,1.69901]
[1777741638040,38.92,78417.41,0.0,-0.97788,4e-05,1.70407]
[1777741643075,38.93,78417.16,0.0,-0.97785,4e-05,1.70608]
[1777741648110,38.95,78417.14,0.0,-0.97781,4e-05,1.7087]
[1777741651131,38.96,78417.42,0.0,-0.97784,4e-05,1.70621]
[1777741657173,38.98,78417.19,0.0,-0.9778,4e-05,1.70878]
[1777741669257,39.01,78417.22,0.0,-0.9777,4e-05,1.71516]
[1777741674292,39.03,78417.73,0.0,-0.97764,4e-05,1.71914]
[1777741679327,39.04,78417.55,0.0,-0.9776,4e-05,1.72119]
[1777741685369,39.06,78416.84,0.0,-0.97759,4e-05,1.72227]
[1777741699468,39.1,78416.89,0.0,-0.97748,4e-05,1.72939]
[1777741705510,39.11,78416.49,0.0,-0.97745,4e-05,1.73122]
[1777741712559,39.13,78416.64,0.0,-0.97745,4e-05,1.73012]
[1777741717594,39.14,78415.82,0.0,-0.97745,4e-05,1.73028]
[1777741725650,39.17,78416.46,0.0,-0.97736,4e-05,1.73588]
[1777741732699,39.18,78417.35,0.0,-0.97727,4e-05,1.74164]
[1777741739748,39.2,78416.02,0.0,-0.97728,4e-05,1.74121]
[1777741744783,39.22,78415.92,0.0,-0.97725,4e-05,1.74325]
[1777741754854,39.22,78415.92,0.0,-0.97723,4e-05,1.74417]
[1777741760896,39.23,78415.8,0.0,-0.97722,4e-05,1.74521]
[1777741765931,39.24,78415.86,0.0,-0.97718,4e-05,1.74765]
[1777741770966,39.26,78415.93,0.0,-0.97714,4e-05,1.75054]
[1777741771973,39.26,78416.41,0.0,-0.97717,4e-05,1.74738]
[1777741777008,39.27,78416.65,0.0,-0.97712,4e-05,1.75029]
[1777741782043,39.28,78416.62,0.0,-0.97709,4e-05,1.75243]
[1777741784057,39.29,78420.49,0.0,-0.97691,4e-05,1.7641]
[1777741789091,39.3,78420.33,0.0,-0.97689,4e-05,1.76574]
[1777741791106,39.3,78422.35,0.0,-0.97679,4e-05,1.77222]
[1777741795134,39.31,78425.33,0.0,-0.97663,4e-05,1.78216]
[1777741798155,39.32,78429.13,0.0,-0.97645,4e-05,1.79402]
[1777741799162,39.32,78433.22,0.0,-0.97626,4e-05,1.80599]
[1777741803190,39.33,78442.31,0.0,-0.97584,4e-05,1.83334]
[1777741804197,39.33,78450.24,0.0,-0.97548,5e-05,1.85654]
[1777741805204,39.33,78448.59,0.0,-0.97555,5e-05,1.85201]
[1777741810239,39.33,78449.36,0.0,-0.97551,5e-05,1.85456]
[1777741812695,39.34,78449.8,0.0,-0.97548,5e-05,1.85635]
[1777741812833,39.34,78449.8,0.0,-0.97548,5e-05,1.85635]
[1777741815077,39.34,78450.4,0.0,-0.97545,5e-05,1.85835]
[1777741820311,39.34,78450.43,0.0,-0.97544,5e-05,1.85868]
[1777741821813,39.34,78450.43,0.0,-0.97544,5e-05,1.85868]
[1777741821829,39.34,78450.43,0.0,-0.97544,5e-05,1.85868]
[1777741822325,39.34,78450.28,0.0,-0.97545,5e-05,1.85815]
[1777741823143,39.34,78450.28,0.0,-0.97545,5e-05,1.85815]
[1777741823324,39.34,78450.28,0.0,-0.97545,5e-05,1.85815]
[1777741831388,39.34,78449.32,0.0,-0.97556,5e-05,1.84989]
[1777741837430,39.34,78448.23,0.0,-0.97562,5e-05,1.84657]
[1777741838437,39.34,78441.98,0.0,-0.9759,4e-05,1.82854]
[1777741839076,39.34,78441.98,0.0,-0.9759,4e-05,1.82854]
[1777741841997,39.34,78441.37,0.0,-0.97592,4e-05,1.8268]
[1777741842079,39.34,78441.37,0.0,-0.97592,4e-05,1.8268]
[1777741842099,39.34,78441.37,0.0,-0.97592,4e-05,1.82685]
[1777741846493,39.34,78439.37,0.0,-0.97601,4e-05,1.82118]
[1777741849346,39.34,78437.68,0.0,-0.97609,4e-05,1.81639]
[1777741849579,39.34,78437.68,0.0,-0.97609,4e-05,1.81639]
[1777741853246,39.34,78438.0,0.0,-0.97607,4e-05,1.81742]
[1777741853329,39.34,78438.0,0.0,-0.97607,4e-05,1.81742]
[1777741853542,39.34,78437.43,0.0,-0.97609,4e-05,1.81581]
[1777741854111,39.34,78437.43,0.0,-0.97609,4e-05,1.81581]
[1777741854325,39.34,78437.43,0.0,-0.97609,4e-05,1.81581]
[1777741859584,39.35,78437.71,0.0,-0.97606,4e-05,1.81827]
[1777741869181,39.35,78437.74,0.0,-0.97604,4e-05,1.81933]
[1777741873566,39.37,78437.07,0.0,-0.97603,4e-05,1.82]
[1777741873576,39.37,78437.07,0.0,-0.97603,4e-05,1.82]
[1777741873667,39.37,78437.07,0.0,-0.97603,4e-05,1.82002]
[1777741879725,39.37,78436.52,0.0,-0.97605,4e-05,1.81855]
[1777741886774,39.37,78436.64,0.0,-0.97604,4e-05,1.81901]
[1777741891809,39.37,78436.01,0.0,-0.97613,4e-05,1.81223]
[1777741896844,39.37,78435.67,0.0,-0.97615,4e-05,1.8114]
[1777741903893,39.37,78435.13,0.0,-0.97617,4e-05,1.81006]
[1777741910942,39.37,78433.01,0.0,-0.97626,4e-05,1.80427]
[1777741916984,39.37,78433.29,0.0,-0.97624,4e-05,1.80529]
[1777741926049,39.36,78433.33,0.0,-0.97627,4e-05,1.80374]
[1777741927056,39.36,78430.63,0.0,-0.97638,4e-05,1.79612]
[1777741929070,39.36,78428.61,0.0,-0.97649,4e-05,1.78952]
[1777741934105,39.36,78428.25,0.0,-0.9765,4e-05,1.78881]
[1777741939513,39.36,78427.46,0.0,-0.97653,4e-05,1.78686]
[1777741946190,39.36,78425.36,0.0,-0.97661,4e-05,1.78163]
[1777741951225,39.37,78423.66,0.0,-0.97674,4e-05,1.77229]
[1777741958274,39.37,78422.57,0.0,-0.97677,4e-05,1.77]
[1777741963309,39.37,78423.21,0.0,-0.97674,4e-05,1.77233]
[1777741968344,39.38,78423.19,0.0,-0.97671,4e-05,1.77399]
[1777741973379,39.4,78421.47,0.0,-0.97676,4e-05,1.77113]
[1777741979421,39.41,78421.36,0.0,-0.97672,4e-05,1.77316]
[1777741984456,39.41,78420.89,0.0,-0.97673,4e-05,1.77279]
[1777741991505,39.39,78421.3,0.0,-0.97677,4e-05,1.77039]
[1777742000568,39.41,78421.92,0.0,-0.9767,4e-05,1.77447]
[1777742005603,39.41,78422.44,0.0,-0.97668,4e-05,1.77593]
[1777742011645,39.41,78422.66,0.0,-0.97673,4e-05,1.77155]
[1777742016680,39.41,78423.13,0.0,-0.97671,4e-05,1.77287]
[1777742022722,39.41,78422.28,0.0,-0.97675,4e-05,1.77049]
[1777742032793,39.41,78422.7,0.0,-0.97673,4e-05,1.77167]
[1777742037828,39.41,78422.38,0.0,-0.97675,4e-05,1.77077]
[1777742046892,39.41,78422.5,0.0,-0.97674,4e-05,1.77111]
[1777742051926,39.41,78422.96,0.0,-0.97672,4e-05,1.77239]
[1777742056962,39.41,78422.9,0.0,-0.97672,4e-05,1.77223]
[1777742061997,39.41,78425.17,0.0,-0.97662,4e-05,1.7786]
[1777742063003,39.41,78428.32,0.0,-0.97648,4e-05,1.78782]
[1777742064019,39.41,78430.42,0.0,-0.97638,4e-05,1.7941]
[1777742065025,39.41,78433.23,0.0,-0.97626,4e-05,1.80239]
[1777742070060,39.42,78433.26,0.0,-0.97623,4e-05,1.80408]
[1777742072074,39.42,78433.16,0.0,-0.97629,4e-05,1.79938]
[1777742078116,39.43,78433.09,0.0,-0.97627,4e-05,1.80047]
[1777742082143,39.43,78435.13,0.0,-0.97618,4e-05,1.80626]
[1777742087179,39.41,78435.38,0.0,-0.97624,4e-05,1.80263]
[1777742092214,39.38,78434.22,0.0,-0.97637,4e-05,1.79397]
[1777742097249,39.35,78432.3,0.0,-0.97654,4e-05,1.78329]
[1777742098256,39.34,78428.0,0.0,-0.97674,4e-05,1.77015]
[1777742103291,39.31,78426.44,0.0,-0.9769,4e-05,1.75974]
[1777742108326,39.28,78426.63,0.0,-0.97697,4e-05,1.75534]
[1777742113361,39.25,78427.16,0.0,-0.97703,4e-05,1.75195]
[1777742121417,39.22,78431.3,0.0,-0.97694,4e-05,1.75775]
[1777742127459,39.23,78431.41,0.0,-0.97691,4e-05,1.75932]
[1777742131763,39.24,78431.41,0.0,-0.97695,4e-05,1.75602]
[1777742137617,39.25,78431.42,0.0,-0.97692,4e-05,1.75773]
[1777742141516,39.25,78431.42,0.0,-0.97692,4e-05,1.75773]
[1777742141576,39.25,78431.42,0.0,-0.97692,4e-05,1.75773]
[1777742141617,39.25,78431.42,0.0,-0.97692,4e-05,1.75773]
[1777742147687,39.26,78430.97,0.0,-0.97692,4e-05,1.75773]
[1777742158764,39.27,78430.99,0.0,-0.97687,4e-05,1.76077]
[1777742165814,39.28,78430.85,0.0,-0.97687,4e-05,1.7612]
[1777742171856,39.28,78430.71,0.0,-0.97686,4e-05,1.7615]
[1777742175883,39.28,78432.92,0.0,-0.97676,4e-05,1.76815]
[1777742182933,39.29,78437.95,0.0,-0.97653,4e-05,1.78303]
[1777742188975,39.29,78439.45,0.0,-0.97646,4e-05,1.7877]
[1777742193003,39.29,78437.9,0.0,-0.97658,4e-05,1.77859]
[1777742198039,39.29,78438.29,0.0,-0.97656,4e-05,1.78015]
[1777742201060,39.3,78440.56,0.0,-0.97645,4e-05,1.78683]
[1777742206095,39.27,78440.59,0.0,-0.97653,4e-05,1.7818]
[1777742211130,39.24,78440.75,0.0,-0.97659,4e-05,1.77829]
[1777742222354,39.25,78440.74,0.0,-0.97658,4e-05,1.77854]
[1777742223084,39.25,78440.74,0.0,-0.97658,4e-05,1.77854]
[1777742224221,39.25,78444.36,0.0,-0.97641,4e-05,1.78969]
[1777742229256,39.25,78445.29,0.0,-0.97636,4e-05,1.79269]
[1777742234291,39.26,78445.46,0.0,-0.97635,4e-05,1.79381]
[1777742235534,39.26,78445.46,0.0,-0.97635,4e-05,1.79381]
[1777742235576,39.26,78445.46,0.0,-0.97635,4e-05,1.79381]
[1777742237249,39.26,78445.05,0.0,-0.97635,4e-05,1.79338]
[1777742237326,39.26,78445.05,0.0,-0.97635,4e-05,1.79338]
[1777742237340,39.26,78444.98,0.0,-0.97635,4e-05,1.79354]
[1777742248389,39.27,78445.32,0.0,-0.97631,4e-05,1.79623]
[1777742252098,39.27,78445.32,0.0,-0.97631,4e-05,1.79623]
[1777742251409,39.27,78445.35,0.0,-0.97637,4e-05,1.79127]
[1777742252330,39.27,78445.35,0.0,-0.97637,4e-05,1.79127]
[1777742258459,39.26,78445.2,0.0,-0.97641,4e-05,1.78879]
[1777742264502,39.23,78445.29,0.0,-0.9765,4e-05,1.78292]
[1777742266741,39.22,78443.52,0.0,-0.97659,4e-05,1.77691]
[1777742266826,39.22,78443.52,0.0,-0.97659,4e-05,1.77691]
[1777742268319,39.21,78443.5,0.0,-0.97663,4e-05,1.77485]
[1777742268328,39.21,78443.5,0.0,-0.97663,4e-05,1.77485]
[1777742268530,39.2,78443.7,0.0,-0.97663,4e-05,1.77442]
[1777742272052,39.2,78443.59,0.0,-0.97665,4e-05,1.77311]
[1777742272076,39.2,78443.59,0.0,-0.97665,4e-05,1.77311]
[1777742277593,39.16,78443.78,0.0,-0.97677,4e-05,1.76571]
[1777742282628,39.13,78442.78,0.0,-0.97689,4e-05,1.758]
[1777742284119,39.12,78438.92,0.0,-0.97707,4e-05,1.74621]
[1777742284807,39.12,78438.92,0.0,-0.97707,4e-05,1.74621]
[1777742284826,39.12,78438.92,0.0,-0.97707,4e-05,1.74621]
[1777742284850,39.12,78434.93,0.0,-0.97726,4e-05,1.73413]
[1777742285649,39.11,78431.44,0.0,-0.97742,4e-05,1.72352]
[1777742286950,39.11,78431.44,0.0,-0.97742,4e-05,1.72352]
[1777742287076,39.11,78431.44,0.0,-0.97742,4e-05,1.72352]
[1777742287150,39.11,78431.14,0.0,-0.97745,4e-05,1.72178]
[1777742287662,39.1,78429.14,0.0,-0.97755,4e-05,1.71535]
[1777742292920,39.08,78429.98,0.0,-0.97757,4e-05,1.71411]
[1777742293081,39.08,78429.98,0.0,-0.97757,4e-05,1.71411]
[1777742303774,39.02,78428.93,0.0,-0.97779,4e-05,1.69998]
[1777742305836,39.02,78428.93,0.0,-0.97779,4e-05,1.69998]
[1777742306077,39.02,78428.93,0.0,-0.97779,4e-05,1.69998]
[1777742307708,39.01,78428.93,0.0,-0.97782,4e-05,1.69798]
[1777742307828,39.01,78428.93,0.0,-0.97782,4e-05,1.69798]
[1777742307929,39.0,78428.93,0.0,-0.97785,4e-05,1.69599]
[1777742314856,38.96,78428.75,0.0,-0.97802,4e-05,1.68371]
[1777742319891,38.94,78430.11,0.0,-0.97803,4e-05,1.68355]
[1777742323786,38.94,78430.22,0.0,-0.97802,4e-05,1.68385]
[1777742323825,38.94,78430.22,0.0,-0.97802,4e-05,1.68385]
[1777742328953,38.94,78429.49,0.0,-0.97805,4e-05,1.68186]
[1777742340035,38.94,78429.53,0.0,-0.97805,4e-05,1.68197]
[1777742350106,38.94,78429.53,0.0,-0.97805,4e-05,1.68197]
[1777742355141,38.93,78429.41,0.0,-0.97807,4e-05,1.68067]
[1777742357074,38.92,78429.41,0.0,-0.97809,4e-05,1.6797]
[1777742365211,38.88,78429.41,0.0,-0.97822,4e-05,1.6711]
[1777742367225,38.87,78434.93,0.0,-0.97802,4e-05,1.68428]
[1777742368250,38.86,78436.02,0.0,-0.97799,4e-05,1.6863]
[1777742368323,38.86,78436.02,0.0,-0.97799,4e-05,1.6863]
[1777742370462,38.85,78436.05,0.0,-0.978,4e-05,1.68541]
[1777742370575,38.85,78436.05,0.0,-0.978,4e-05,1.68541]
[1777742370665,38.84,78435.53,0.0,-0.97805,4e-05,1.68204]
[1777742371253,38.84,78435.56,0.0,-0.97811,4e-05,1.67726]
[1777742376287,38.84,78433.39,0.0,-0.97822,4e-05,1.67039]
[1777742378232,38.84,78433.39,0.0,-0.97822,4e-05,1.67039]
[1777742378326,38.83,78433.14,0.0,-0.97824,4e-05,1.66877]
[1777742387192,38.8,78432.2,0.0,-0.97837,4e-05,1.66064]
[1777742387325,38.79,78432.23,0.0,-0.97841,4e-05,1.65796]
[1777742389661,38.77,78432.2,0.0,-0.97844,4e-05,1.65605]
[1777742389826,38.77,78432.2,0.0,-0.97844,4e-05,1.65605]
[1777742389927,38.76,78432.94,0.0,-0.97844,4e-05,1.65624]
[1777742391743,38.76,78433.14,0.0,-0.97843,4e-05,1.65678]
[1777742393632,38.75,78433.07,0.0,-0.97846,4e-05,1.65477]
[1777742393832,38.75,78433.07,0.0,-0.97846,4e-05,1.65477]
[1777742399449,38.72,78432.59,0.0,-0.97857,4e-05,1.64717]
[1777742405497,38.69,78433.27,0.0,-0.97863,4e-05,1.64368]
[1777742408070,38.68,78433.25,0.0,-0.97864,4e-05,1.64274]
[1777742408171,38.67,78430.3,0.0,-0.97879,4e-05,1.63303]
[1777742408331,38.67,78430.3,0.0,-0.97879,4e-05,1.63303]
[1777742410323,38.67,78429.99,0.0,-0.97882,4e-05,1.63134]
[1777742410576,38.67,78429.99,0.0,-0.97882,4e-05,1.63134]
[1777742410678,38.66,78429.97,0.0,-0.97884,4e-05,1.62957]
[1777742416577,38.63,78429.79,0.0,-0.97892,4e-05,1.62482]
[1777742421612,38.62,78429.62,0.0,-0.97895,4e-05,1.62268]
[1777742428875,38.62,78429.79,0.0,-0.97894,4e-05,1.62314]
[1777742429084,38.62,78429.79,0.0,-0.97894,4e-05,1.62314]
[1777742431047,38.62,78428.37,0.0,-0.979,4e-05,1.61933]
[1777742431077,38.62,78428.37,0.0,-0.979,4e-05,1.61933]
[1777742431141,38.62,78427.62,0.0,-0.97909,4e-05,1.61258]
[1777742434334,38.62,78428.09,0.0,-0.97907,4e-05,1.61383]
[1777742434577,38.62,78428.09,0.0,-0.97907,4e-05,1.61383]
[1777742439738,38.62,78426.47,0.0,-0.97914,4e-05,1.60951]
[1777742447794,38.62,78426.57,0.0,-0.97913,4e-05,1.60977]
[1777742453836,38.62,78426.51,0.0,-0.97913,4e-05,1.60961]
[1777742457197,38.62,78426.51,0.0,-0.97913,4e-05,1.60961]
[1777742457324,38.62,78426.51,0.0,-0.97913,4e-05,1.60961]
[1777742459828,38.62,78426.48,0.0,-0.97914,4e-05,1.60953]
[1777742460078,38.62,78426.48,0.0,-0.97914,4e-05,1.60953]
[1777742460165,38.62,78426.48,0.0,-0.97914,4e-05,1.60953]
[1777742461894,38.62,78424.49,0.0,-0.97922,4e-05,1.60424]
[1777742469918,38.62,78424.94,0.0,-0.9792,4e-05,1.60543]
[1777742470075,38.62,78424.94,0.0,-0.9792,4e-05,1.60543]
[1777742484047,38.62,78424.94,0.0,-0.9792,4e-05,1.60543]
[1777742494117,38.62,78424.94,0.0,-0.97926,4e-05,1.6007]
[1777742500160,38.62,78424.8,0.0,-0.97926,4e-05,1.60033]
[1777742505196,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742509183,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742509324,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742512306,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742512325,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742512352,38.62,78424.63,0.0,-0.97927,4e-05,1.59988]
[1777742519294,38.62,78425.07,0.0,-0.97925,4e-05,1.60105]
[1777742520796,38.62,78425.07,0.0,-0.97925,4e-05,1.60105]
[1777742521307,38.62,78428.88,0.0,-0.9791,4e-05,1.61119]
[1777742527350,38.62,78428.77,0.0,-0.9791,4e-05,1.6109]
[1777742533392,38.62,78428.49,0.0,-0.97911,4e-05,1.61015]
[1777742538427,38.62,78428.42,0.0,-0.97912,4e-05,1.60996]
[1777742544994,38.62,78428.88,0.0,-0.9791,4e-05,1.61119]
[1777742545076,38.62,78428.88,0.0,-0.9791,4e-05,1.61119]
[1777742545095,38.62,78428.88,0.0,-0.9791,4e-05,1.61119]
[1777742550511,38.62,78429.33,0.0,-0.97908,4e-05,1.61239]
[1777742551518,38.62,78429.22,0.0,-0.97914,4e-05,1.60735]
[1777742557560,38.62,78429.22,0.0,-0.97914,4e-05,1.60735]
[1777742562595,38.62,78429.46,0.0,-0.97913,4e-05,1.60799]
[1777742570651,38.62,78429.39,0.0,-0.97914,4e-05,1.60781]
[1777742575686,38.62,78429.4,0.0,-0.97914,4e-05,1.60783]
[1777742581728,38.62,78429.32,0.0,-0.97914,4e-05,1.60762]
[1777742586763,38.62,78428.8,0.0,-0.97916,4e-05,1.60623]
[1777742592805,38.63,78428.57,0.0,-0.97916,4e-05,1.6063]
[1777742593812,38.63,78425.74,0.0,-0.97927,4e-05,1.59877]
[1777742599856,38.63,78425.23,0.0,-0.97928,4e-05,1.59811]
[1777742610933,38.66,78426.27,0.0,-0.97916,4e-05,1.60644]
[1777742611940,38.66,78427.94,0.0,-0.97915,4e-05,1.60614]
[1777742624024,38.71,78430.23,0.0,-0.97893,4e-05,1.62046]
[1777742633087,38.75,78430.22,0.0,-0.97884,4e-05,1.62644]
[1777742638122,38.77,78428.59,0.0,-0.97885,4e-05,1.6254]
[1777742643156,38.78,78427.01,0.0,-0.97888,4e-05,1.62364]
[1777742648192,38.79,78425.7,0.0,-0.9789,4e-05,1.62203]
[1777742659269,38.81,78425.29,0.0,-0.97886,4e-05,1.62502]
[1777742667325,38.83,78424.64,0.0,-0.97884,4e-05,1.62616]
[1777742670346,38.84,78420.48,0.0,-0.97899,4e-05,1.61613]
[1777742675380,38.85,78417.12,0.0,-0.97916,4e-05,1.60439]
[1777742680415,38.86,78415.57,0.0,-0.97919,4e-05,1.60226]
[1777742684444,38.87,78413.62,0.0,-0.97924,4e-05,1.59869]
[1777742686458,38.87,78416.58,0.0,-0.97911,4e-05,1.60733]
[1777742691493,38.88,78417.39,0.0,-0.97905,4e-05,1.61142]
[1777742693509,38.89,78420.25,0.0,-0.97892,4e-05,1.61979]
[1777742697536,38.9,78426.05,0.0,-0.97866,4e-05,1.6368]
[1777742702571,38.91,78426.23,0.0,-0.97863,4e-05,1.63899]
[1777742707606,38.92,78426.78,0.0,-0.97858,4e-05,1.64217]
[1777742712640,38.93,78426.99,0.0,-0.97854,4e-05,1.64442]
[1777742717676,38.94,78426.35,0.0,-0.97854,4e-05,1.64437]
[1777742722712,38.95,78426.46,0.0,-0.97851,4e-05,1.64635]
[1777742727747,38.96,78425.67,0.0,-0.97852,4e-05,1.6459]
[1777742731775,38.96,78425.63,0.0,-0.97856,4e-05,1.6423]
[1777742736810,38.97,78425.46,0.0,-0.97854,4e-05,1.64354]
[1777742743859,38.99,78425.43,0.0,-0.97851,4e-05,1.64582]
[1777742748894,39.0,78425.65,0.0,-0.97847,4e-05,1.64808]
[1777742758964,39.02,78425.78,0.0,-0.97841,4e-05,1.65205]
[1777742759971,39.02,78428.2,0.0,-0.9783,4e-05,1.65892]
[1777742765007,39.03,78430.69,0.0,-0.97818,4e-05,1.6672]
[1777742771048,39.04,78431.53,0.0,-0.97812,4e-05,1.67122]
[1777742776083,39.05,78431.32,0.0,-0.9781,4e-05,1.67206]
[1777742781119,39.05,78431.32,0.0,-0.97808,4e-05,1.67345]
[1777742786154,39.06,78431.42,0.0,-0.97806,4e-05,1.67509]
[1777742791189,39.07,78431.35,0.0,-0.9781,4e-05,1.67136]
[1777742800252,39.08,78431.35,0.0,-0.97806,4e-05,1.67379]
[1777742810322,39.1,78430.15,0.0,-0.97807,4e-05,1.67316]
[1777742822986,39.12,78429.01,0.0,-0.97806,4e-05,1.67349]
[1777742828447,39.15,78429.44,0.0,-0.97795,4e-05,1.68054]
[1777742835497,39.14,78429.57,0.0,-0.97797,4e-05,1.67971]
[1777742840532,39.16,78429.35,0.0,-0.97792,4e-05,1.68251]
[1777742845567,39.19,78429.59,0.0,-0.97783,4e-05,1.68857]
[1777742852616,39.19,78430.77,0.0,-0.97785,4e-05,1.68652]
[1777742864701,39.18,78430.15,0.0,-0.97792,4e-05,1.682]
[1777742870742,39.17,78430.01,0.0,-0.97795,4e-05,1.6802]
[1777742875779,39.15,78429.97,0.0,-0.978,4e-05,1.67654]
[1777742885849,39.12,78429.97,0.0,-0.97808,4e-05,1.67145]
[1777742891891,39.12,78430.29,0.0,-0.97806,4e-05,1.67293]
[1777742896927,39.11,78430.58,0.0,-0.97809,4e-05,1.67117]
[1777742901962,39.09,78431.58,0.0,-0.9781,4e-05,1.67018]
[1777742911028,39.09,78431.01,0.0,-0.97818,4e-05,1.66399]
[1777742916063,39.1,78431.7,0.0,-0.97813,4e-05,1.66724]
[1777742929154,39.14,78431.33,0.0,-0.97803,4e-05,1.67361]
[1777742934189,39.16,78431.84,0.0,-0.97796,4e-05,1.67864]
[1777742939224,39.17,78432.22,0.0,-0.97792,4e-05,1.68092]
[1777742944259,39.17,78433.72,0.0,-0.97784,4e-05,1.68624]
[1777742949293,39.18,78434.27,0.0,-0.9778,4e-05,1.68898]
[1777742954329,39.19,78433.61,0.0,-0.9778,4e-05,1.68841]
[1777742961378,39.2,78433.68,0.0,-0.97777,4e-05,1.69032]
[1777742966413,39.2,78434.28,0.0,-0.97773,4e-05,1.69317]
[1777742968427,39.21,78439.98,0.0,-0.97748,4e-05,1.7093]
[1777742970441,39.21,78443.64,0.0,-0.97732,4e-05,1.71984]
[1777742971448,39.21,78446.4,0.0,-0.97726,4e-05,1.7227]
[1777742975476,39.21,78449.22,0.0,-0.97712,4e-05,1.73127]
[1777742978612,39.22,78449.37,0.0,-0.97711,4e-05,1.73203]
[1777742978825,39.22,78449.37,0.0,-0.97711,4e-05,1.73203]
[1777742982354,39.22,78450.41,0.0,-0.97706,4e-05,1.7356]
[1777742982577,39.22,78450.41,0.0,-0.97706,4e-05,1.7356]
[1777742982675,39.22,78450.41,0.0,-0.97705,4e-05,1.73576]
[1777742988568,39.23,78449.55,0.0,-0.97708,4e-05,1.73435]
[1777742989312,39.23,78449.55,0.0,-0.97708,4e-05,1.73435]
[1777742994207,39.23,78446.66,0.0,-0.97719,4e-05,1.72717]
[1777742994332,39.23,78446.66,0.0,-0.97719,4e-05,1.72717]
[1777742994610,39.23,78445.92,0.0,-0.97722,4e-05,1.7253]
[1777742997631,39.23,78433.73,0.0,-0.97773,4e-05,1.69225]
[1777742998638,39.24,78419.77,0.0,-0.97831,4e-05,1.65459]
[1777742999071,39.24,78419.77,0.0,-0.97831,4e-05,1.65459]
[1777742999324,39.24,78419.77,0.0,-0.97831,4e-05,1.65459]
[1777742999645,39.24,78418.44,0.0,-0.97836,4e-05,1.65131]
[1777743002666,39.23,78423.6,0.0,-0.97816,4e-05,1.66422]
[1777743004680,39.23,78428.04,0.0,-0.97797,4e-05,1.67681]
[1777743006601,39.24,78428.94,0.0,-0.97793,4e-05,1.67952]
[1777743006831,39.24,78428.94,0.0,-0.97793,4e-05,1.67952]
[1777743006695,39.24,78428.14,0.0,-0.97796,4e-05,1.6776]
[1777743009076,39.24,78428.62,0.0,-0.97793,4e-05,1.67917]
[1777743014751,39.25,78431.0,0.0,-0.9778,4e-05,1.6874]
[1777743025829,39.25,78431.12,0.0,-0.97779,4e-05,1.68842]
[1777743035902,39.27,78431.12,0.0,-0.97781,4e-05,1.68582]
[1777743038670,39.27,78431.15,0.0,-0.97781,4e-05,1.68614]
[1777743038827,39.27,78431.15,0.0,-0.97781,4e-05,1.68614]
[1777743039604,39.27,78431.22,0.0,-0.9778,4e-05,1.6868]
[1777743039827,39.27,78431.22,0.0,-0.9778,4e-05,1.6868]
[1777743039878,39.27,78431.22,0.0,-0.97779,4e-05,1.68704]
[1777743044965,39.28,78432.02,0.0,-0.97774,4e-05,1.69039]
[1777743050000,39.28,78434.74,0.0,-0.97761,4e-05,1.69896]
[1777743051007,39.29,78440.62,0.0,-0.97735,4e-05,1.71536]
[1777743052614,39.29,78440.62,0.0,-0.97735,4e-05,1.71536]
[1777743052831,39.29,78440.62,0.0,-0.97735,4e-05,1.71536]
[1777743052856,39.29,78443.55,0.0,-0.97722,4e-05,1.72383]
[1777743053020,39.29,78446.77,0.0,-0.97708,4e-05,1.73277]
[1777743058055,39.29,78446.39,0.0,-0.97709,4e-05,1.7325]
[1777743061134,39.29,78447.28,0.0,-0.97704,4e-05,1.7353]
[1777743061325,39.29,78447.28,0.0,-0.97704,4e-05,1.7353]
[1777743062536,39.3,78447.29,0.0,-0.97704,4e-05,1.73548]
[1777743062579,39.3,78447.29,0.0,-0.97704,4e-05,1.73548]
[1777743062639,39.3,78449.9,0.0,-0.97692,4e-05,1.74306]
[1777743069134,39.3,78451.57,0.0,-0.97684,4e-05,1.74829]
[1777743076818,39.3,78451.57,0.0,-0.97684,4e-05,1.74829]
[1777743076830,39.3,78451.57,0.0,-0.97684,4e-05,1.74829]
[1777743082224,39.28,78452.57,0.0,-0.97686,4e-05,1.7473]
[1777743087259,39.25,78452.62,0.0,-0.97693,4e-05,1.74272]
[1777743088579,39.25,78452.62,0.0,-0.97693,4e-05,1.74272]
[1777743088826,39.25,78452.62,0.0,-0.97693,4e-05,1.74272]
[1777743089896,39.24,78452.62,0.0,-0.97696,4e-05,1.74085]
[1777743089934,39.24,78451.93,0.0,-0.977,4e-05,1.73799]
[1777743090079,39.24,78451.93,0.0,-0.977,4e-05,1.73799]
[1777743091288,39.23,78452.38,0.0,-0.97706,4e-05,1.73331]
[1777743096323,39.21,78452.38,0.0,-0.97713,4e-05,1.72875]
[1777743100870,39.21,78452.38,0.0,-0.97713,4e-05,1.72875]
[1777743101083,39.18,78452.38,0.0,-0.9772,4e-05,1.72424]
[1777743109414,39.15,78452.34,0.0,-0.97728,4e-05,1.7194]
[1777743115456,39.12,78456.01,0.0,-0.9772,4e-05,1.72433]
[1777743116463,39.12,78458.2,0.0,-0.97712,4e-05,1.72955]
[1777743117081,39.12,78458.2,0.0,-0.97712,4e-05,1.72955]
[1777743118805,39.11,78458.93,0.0,-0.97711,4e-05,1.73068]
[1777743118831,39.11,78458.93,0.0,-0.97711,4e-05,1.73068]
[1777743118905,39.11,78458.9,0.0,-0.97712,4e-05,1.7297]
[1777743123848,39.11,78458.96,0.0,-0.97711,4e-05,1.73024]
[1777743124076,39.11,78458.96,0.0,-0.97712,4e-05,1.7297]
[1777743130561,39.1,78458.96,0.0,-0.97713,4e-05,1.72883]
[1777743137609,39.11,78458.78,0.0,-0.97712,4e-05,1.72956]
[1777743139528,39.11,78458.78,0.0,-0.97712,4e-05,1.72956]
[1777743139577,39.11,78458.78,0.0,-0.97712,4e-05,1.72956]
[1777743140991,39.11,78458.78,0.0,-0.97712,4e-05,1.7299]
[1777743141027,39.11,78458.78,0.0,-0.97711,4e-05,1.73007]
[1777743141079,39.11,78458.78,0.0,-0.97711,4e-05,1.73007]
[1777743149694,39.08,78458.18,0.0,-0.97722,4e-05,1.72339]
[1777743152715,39.07,78457.93,0.0,-0.97734,4e-05,1.71499]
[1777743153436,39.07,78457.93,0.0,-0.97734,4e-05,1.71499]
[1777743153575,39.07,78457.93,0.0,-0.97734,4e-05,1.71499]
[1777743158758,39.04,78457.82,0.0,-0.97742,4e-05,1.70936]
[1777743164799,39.01,78457.83,0.0,-0.9775,4e-05,1.70417]
[1777743165936,39.01,78457.83,0.0,-0.9775,4e-05,1.70417]
[1777743166079,39.01,78457.83,0.0,-0.9775,4e-05,1.70417]
[1777743166037,39.0,78457.86,0.0,-0.97752,4e-05,1.70339]
[1777743168961,39.0,78456.02,0.0,-0.97762,4e-05,1.69659]
[1777743169076,39.0,78456.02,0.0,-0.97762,4e-05,1.69659]
[1777743169062,38.99,78453.18,0.0,-0.97776,4e-05,1.68791]
[1777743174978,38.97,78451.63,0.0,-0.97789,4e-05,1.67953]
[1777743175077,38.97,78451.63,0.0,-0.97789,4e-05,1.67953]
[1777743175729,38.96,78452.08,0.0,-0.97788,4e-05,1.67995]
[1777743175778,38.96,78452.08,0.0,-0.97788,4e-05,1.67995]
[1777743175823,38.96,78452.08,0.0,-0.97789,4e-05,1.67914]
[1777743180915,38.93,78451.27,0.0,-0.97799,4e-05,1.6729]
[1777743185950,38.91,78451.12,0.0,-0.97806,4e-05,1.66853]
[1777743187682,38.91,78451.01,0.0,-0.97808,4e-05,1.66744]
[1777743187831,38.91,78451.01,0.0,-0.97808,4e-05,1.66744]
[1777743192998,38.89,78450.69,0.0,-0.97813,4e-05,1.66404]
[1777743195232,38.88,78450.69,0.0,-0.97815,4e-05,1.66249]
[1777743195324,38.88,78450.69,0.0,-0.97815,4e-05,1.66249]
[1777743195923,38.88,78450.69,0.0,-0.97815,4e-05,1.66249]
[1777743196079,38.88,78450.69,0.0,-0.97815,4e-05,1.66249]
[1777743196037,38.88,78448.95,0.0,-0.97824,4e-05,1.65698]
[1777743201072,38.86,78448.09,0.0,-0.97833,4e-05,1.65086]
[1777743204623,38.85,78447.31,0.0,-0.9784,4e-05,1.6465]
[1777743204826,38.85,78447.31,0.0,-0.9784,4e-05,1.6465]
[1777743206107,38.84,78444.32,0.0,-0.97855,4e-05,1.63693]
[1777743211142,38.82,78443.7,0.0,-0.97869,4e-05,1.62684]
[1777743214031,38.82,78443.7,0.0,-0.97869,4e-05,1.62684]
[1777743214076,38.82,78443.7,0.0,-0.97869,4e-05,1.62684]
[1777743215756,38.8,78442.81,0.0,-0.97876,4e-05,1.62234]
[1777743215834,38.8,78442.81,0.0,-0.97876,4e-05,1.62234]
[1777743215908,38.8,78442.5,0.0,-0.97879,4e-05,1.62012]
[1777743221212,38.78,78441.59,0.0,-0.97888,4e-05,1.61424]
[1777743222313,38.78,78441.59,0.0,-0.97888,4e-05,1.61424]
[1777743222327,38.78,78441.59,0.0,-0.97888,4e-05,1.61424]
[1777743227818,38.76,78440.56,0.0,-0.97896,4e-05,1.60945]
[1777743232288,38.73,78443.89,0.0,-0.9789,4e-05,1.61296]
[1777743234816,38.73,78445.34,0.0,-0.97886,4e-05,1.61616]
[1777743234827,38.73,78445.34,0.0,-0.97886,4e-05,1.61616]
[1777743234918,38.72,78444.04,0.0,-0.97893,4e-05,1.61131]
[1777743237080,38.72,78444.58,0.0,-0.97891,4e-05,1.61275]
[1777743247394,38.67,78444.31,0.0,-0.97904,4e-05,1.60391]
[1777743256457,38.64,78443.98,0.0,-0.97915,4e-05,1.59709]
[1777743262499,38.62,78444.96,0.0,-0.97917,4e-05,1.5958]
[1777743266095,38.61,78444.99,0.0,-0.97919,4e-05,1.59459]
[1777743266330,38.61,78445.03,0.0,-0.9792,4e-05,1.59405]
[1777743275594,38.57,78445.03,0.0,-0.97937,4e-05,1.58214]
[1777743277430,38.56,78445.21,0.0,-0.97937,4e-05,1.58185]
[1777743277577,38.56,78445.21,0.0,-0.97937,4e-05,1.58185]
[1777743278190,38.56,78445.21,0.0,-0.97937,4e-05,1.58185]
[1777743278330,38.56,78445.95,0.0,-0.97935,4e-05,1.58306]
[1777743278615,38.55,78445.84,0.0,-0.97937,4e-05,1.582]
[1777743283650,38.53,78445.95,0.0,-0.97942,4e-05,1.57852]
[1777743284709,38.53,78445.95,0.0,-0.97942,4e-05,1.57852]
[1777743284829,38.53,78445.95,0.0,-0.97942,4e-05,1.57852]
[1777743285663,38.52,78452.65,0.0,-0.97917,4e-05,1.59483]
[1777743290699,38.5,78455.0,0.0,-0.97914,4e-05,1.59722]
[1777743295734,38.48,78454.78,0.0,-0.97921,4e-05,1.59276]
[1777743296548,38.48,78454.78,0.0,-0.97921,4e-05,1.59276]
[1777743296577,38.48,78454.78,0.0,-0.97921,4e-05,1.59276]
[1777743297483,38.47,78454.82,0.0,-0.97922,4e-05,1.59211]
[1777743297580,38.47,78454.82,0.0,-0.97922,4e-05,1.59211]
[1777743298755,38.46,78454.71,0.0,-0.97924,4e-05,1.59029]
[1777743303790,38.44,78454.63,0.0,-0.9793,4e-05,1.58631]
[1777743309832,38.42,78455.51,0.0,-0.97934,4e-05,1.58421]
[1777743310861,38.42,78455.51,0.0,-0.97934,4e-05,1.58421]
[1777743311077,38.42,78455.51,0.0,-0.97934,4e-05,1.58421]
[1777743314125,38.41,78456.51,0.0,-0.97932,4e-05,1.58539]
[1777743314226,38.4,78456.51,0.0,-0.97934,4e-05,1.58391]
[1777743314333,38.4,78456.51,0.0,-0.97934,4e-05,1.58391]
[1777743316312,38.39,78456.47,0.0,-0.97936,4e-05,1.58307]
[1777743316327,38.39,78456.47,0.0,-0.97936,4e-05,1.58307]
[1777743316881,38.39,78458.37,0.0,-0.9793,4e-05,1.58666]
[1777743321916,38.36,78460.04,0.0,-0.97929,4e-05,1.58739]
[1777743325842,38.35,78460.46,0.0,-0.97931,4e-05,1.58629]
[1777743326083,38.35,78460.46,0.0,-0.97931,4e-05,1.58629]
[1777743326231,38.35,78460.46,0.0,-0.97931,4e-05,1.58629]
[1777743326232,38.35,78460.46,0.0,-0.97932,4e-05,1.58555]
[1777743326327,38.35,78460.46,0.0,-0.97932,4e-05,1.58555]
[1777743326951,38.34,78464.27,0.0,-0.97917,4e-05,1.595]
[1777743327958,38.34,78470.94,0.0,-0.97891,4e-05,1.61221]
[1777743329972,38.33,78472.24,0.0,-0.97888,4e-05,1.61414]
[1777743331986,38.32,78472.65,0.0,-0.97895,4e-05,1.60886]
[1777743334189,38.32,78472.65,0.0,-0.97895,4e-05,1.60886]
[1777743334330,38.31,78472.51,0.0,-0.97898,4e-05,1.60692]
[1777743340042,38.28,78473.32,0.0,-0.97902,4e-05,1.60445]
[1777743342060,38.28,78475.85,0.0,-0.97894,4e-05,1.60974]
[1777743347095,38.25,78477.34,0.0,-0.97893,4e-05,1.60987]
[1777743348246,38.25,78477.34,0.0,-0.97893,4e-05,1.60987]
[1777743348333,38.25,78477.78,0.0,-0.97893,4e-05,1.61028]
[1777743350163,38.24,78478.39,0.0,-0.97891,4e-05,1.61116]
[1777743350264,38.24,78478.35,0.0,-0.97893,4e-05,1.61027]
[1777743350328,38.24,78478.35,0.0,-0.97893,4e-05,1.61027]
[1777743357165,38.21,78477.91,0.0,-0.97903,4e-05,1.60366]
[1777743362200,38.19,78477.88,0.0,-0.97909,4e-05,1.59977]
[1777743366483,38.17,78477.91,0.0,-0.97912,4e-05,1.59759]
[1777743366575,38.17,78477.91,0.0,-0.97912,4e-05,1.59759]
[1777743373277,38.14,78478.03,0.0,-0.97921,4e-05,1.59193]
[1777743374840,38.14,78478.4,0.0,-0.97921,4e-05,1.59219]
[1777743375084,38.14,78478.4,0.0,-0.97921,4e-05,1.59219]
[1777743376378,38.13,78478.4,0.0,-0.97922,4e-05,1.59145]
[1777743376581,38.13,78478.4,0.0,-0.97922,4e-05,1.59145]
[1777743376677,38.12,78478.4,0.0,-0.97924,4e-05,1.58997]
[1777743382339,38.1,78478.49,0.0,-0.97929,4e-05,1.58655]
[1777743388382,38.08,78478.51,0.0,-0.97936,4e-05,1.58226]
[1777743392411,38.06,78478.63,0.0,-0.97946,4e-05,1.57496]
[1777743398453,38.04,78479.1,0.0,-0.9795,4e-05,1.57201]
[1777743403487,38.02,78479.22,0.0,-0.97955,4e-05,1.56885]
[1777743410536,37.99,78479.65,0.0,-0.97961,4e-05,1.56519]
[1777743411931,37.99,78479.65,0.0,-0.97961,4e-05,1.56519]
[1777743412061,37.99,78479.65,0.0,-0.97961,4e-05,1.56519]
[1777743412079,37.99,78479.65,0.0,-0.97961,4e-05,1.56519]
[1777743418593,37.96,78481.92,0.0,-0.9796,4e-05,1.56579]
[1777743431684,37.91,78481.78,0.0,-0.97974,4e-05,1.55668]
[1777743434481,37.9,78481.78,0.0,-0.97976,4e-05,1.55535]
[1777743434576,37.9,78481.78,0.0,-0.97976,4e-05,1.55535]
[1777743437720,37.89,78481.66,0.0,-0.9798,4e-05,1.55306]
[1777743437827,37.89,78481.66,0.0,-0.9798,4e-05,1.55306]
[1777743437929,37.88,78481.66,0.0,-0.97982,4e-05,1.55176]
[1777743446630,37.88,78481.66,0.0,-0.97982,4e-05,1.55176]
[1777743450855,37.84,78480.99,0.0,-0.97996,4e-05,1.54227]
[1777743451083,37.84,78480.99,0.0,-0.97996,4e-05,1.54227]
[1777743453493,37.83,78479.76,0.0,-0.9801,4e-05,1.53247]
[1777743453578,37.83,78479.76,0.0,-0.9801,4e-05,1.53247]
[1777743453838,37.82,78479.16,0.0,-0.98013,4e-05,1.53027]
[1777743460886,37.8,78479.12,0.0,-0.9802,4e-05,1.52594]
[1777743462812,37.79,78479.05,0.0,-0.98021,4e-05,1.52516]
[1777743462827,37.79,78479.05,0.0,-0.98021,4e-05,1.52516]
[1777743467936,37.81,78478.71,0.0,-0.98017,4e-05,1.52778]
[1777743474626,37.82,78478.82,0.0,-0.98015,4e-05,1.52923]
[1777743474723,37.82,78478.82,0.0,-0.98015,4e-05,1.52923]
[1777743474826,37.82,78478.82,0.0,-0.98015,4e-05,1.52923]
[1777743474985,37.84,78478.85,0.0,-0.9801,4e-05,1.53219]
[1777743486062,37.83,78478.89,0.0,-0.98013,4e-05,1.53028]
[1777743489395,37.83,78478.89,0.0,-0.98013,4e-05,1.53028]
[1777743489552,37.83,78478.89,0.0,-0.98013,4e-05,1.53028]
[1777743489579,37.83,78478.89,0.0,-0.98013,4e-05,1.53028]
[1777743489651,37.82,78478.89,0.0,-0.98016,4e-05,1.52846]
[1777743497139,37.81,78478.03,0.0,-0.98021,4e-05,1.52494]
[1777743502174,37.83,78477.55,0.0,-0.98019,4e-05,1.5266]
[1777743508216,37.85,78477.88,0.0,-0.98012,4e-05,1.53093]
[1777743511238,37.86,78477.57,0.0,-0.98016,4e-05,1.52715]
[1777743516274,37.87,78478.15,0.0,-0.9801,4e-05,1.53156]
[1777743521309,37.89,78477.98,0.0,-0.98006,4e-05,1.53395]
[1777743532386,37.92,78478.01,0.0,-0.97997,4e-05,1.54019]
[1777743537421,37.94,78478.01,0.0,-0.97992,4e-05,1.54294]
[1777743545478,37.97,78477.77,0.0,-0.97987,4e-05,1.54666]
[1777743547492,37.97,78475.18,0.0,-0.97995,4e-05,1.54089]
[1777743549506,37.98,78472.89,0.0,-0.98003,4e-05,1.53595]
[1777743553387,37.98,78472.03,0.0,-0.98005,4e-05,1.53424]
[1777743553575,37.99,78472.1,0.0,-0.98003,4e-05,1.53609]
[1777743554541,37.99,78465.86,0.0,-0.98027,4e-05,1.52027]
[1777743558679,38.0,78465.04,0.0,-0.98027,4e-05,1.51986]
[1777743558833,38.0,78465.04,0.0,-0.98027,4e-05,1.51986]
[1777743558898,38.01,78464.72,0.0,-0.98027,4e-05,1.52018]
[1777743563604,38.02,78462.76,0.0,-0.98031,4e-05,1.51736]
[1777743569645,38.05,78462.95,0.0,-0.98025,4e-05,1.5213]
[1777743574271,38.06,78462.99,0.0,-0.98026,4e-05,1.51958]
[1777743575076,38.06,78462.99,0.0,-0.98026,4e-05,1.51958]
[1777743580724,38.08,78462.92,0.0,-0.98021,4e-05,1.52279]
[1777743582738,38.09,78465.42,0.0,-0.9801,4e-05,1.53046]
[1777743584112,38.09,78465.42,0.0,-0.9801,4e-05,1.53046]
[1777743584331,38.09,78465.42,0.0,-0.9801,4e-05,1.53046]
[1777743584435,38.09,78465.42,0.0,-0.9801,4e-05,1.53046]
[1777743584579,38.09,78465.64,0.0,-0.98007,4e-05,1.53215]
[1777743584752,38.09,78465.28,0.0,-0.98009,4e-05,1.53121]
[1777743589787,38.11,78465.91,0.0,-0.98002,4e-05,1.53559]
[1777743595087,38.12,78465.21,0.0,-0.98001,4e-05,1.53591]
[1777743595327,38.12,78465.21,0.0,-0.98001,4e-05,1.53591]
[1777743600863,38.15,78463.94,0.0,-0.98001,4e-05,1.53631]
[1777743605899,38.16,78463.97,0.0,-0.97996,4e-05,1.53906]
[1777743610127,38.17,78463.92,0.0,-0.97993,4e-05,1.54105]
[1777743610330,38.17,78463.92,0.0,-0.97993,4e-05,1.54105]
[1777743611913,38.18,78463.95,0.0,-0.97992,4e-05,1.54165]
[1777743612081,38.18,78463.95,0.0,-0.97992,4e-05,1.54165]
[1777743612182,38.18,78463.95,0.0,-0.97991,4e-05,1.5427]
[1777743617983,38.2,78463.74,0.0,-0.97987,4e-05,1.54527]
[1777743619822,38.2,78463.63,0.0,-0.97987,4e-05,1.5455]
[1777743620078,38.2,78463.63,0.0,-0.97987,4e-05,1.5455]
[1777743624026,38.22,78461.85,0.0,-0.9799,4e-05,1.54339]
[1777743627507,38.22,78460.98,0.0,-0.97992,4e-05,1.54214]
[1777743627578,38.23,78461.06,0.0,-0.9799,4e-05,1.54287]
[1777743627904,38.23,78461.06,0.0,-0.9799,4e-05,1.54287]
[1777743628079,38.23,78461.06,0.0,-0.9799,4e-05,1.54287]
[1777743628180,38.23,78461.14,0.0,-0.97989,4e-05,1.5436]
[1777743632082,38.24,78460.92,0.0,-0.97993,4e-05,1.54038]
[1777743636110,38.25,78459.11,0.0,-0.97997,4e-05,1.5377]
[1777743637363,38.25,78459.11,0.0,-0.97997,4e-05,1.5377]
[1777743637462,38.26,78455.75,0.0,-0.9801,4e-05,1.52944]
[1777743637579,38.26,78455.75,0.0,-0.9801,4e-05,1.52944]
[1777743643159,38.28,78454.85,0.0,-0.98008,4e-05,1.53029]
[1777743648193,38.29,78455.41,0.0,-0.98002,4e-05,1.53441]
[1777743648762,38.29,78455.41,0.0,-0.98002,4e-05,1.53441]
[1777743648828,38.29,78455.41,0.0,-0.98002,4e-05,1.53441]
[1777743649448,38.29,78455.41,0.0,-0.98002,4e-05,1.53441]
[1777743649549,38.29,78455.48,0.0,-0.98002,4e-05,1.53407]
[1777743649581,38.29,78455.48,0.0,-0.98002,4e-05,1.53407]
[1777743660279,38.31,78456.37,0.0,-0.97993,4e-05,1.53998]
[1777743665314,38.29,78455.61,0.0,-0.98001,4e-05,1.53528]
[1777743667186,38.29,78454.71,0.0,-0.98005,4e-05,1.5324]
[1777743667327,38.29,78454.71,0.0,-0.98005,4e-05,1.5324]
[1777743673370,38.27,78455.08,0.0,-0.98009,4e-05,1.52967]
[1777743673975,38.27,78455.08,0.0,-0.98009,4e-05,1.52967]
[1777743674084,38.27,78455.08,0.0,-0.98009,4e-05,1.52967]
[1777743674377,38.27,78455.12,0.0,-0.9801,4e-05,1.52925]
[1777743679412,38.25,78455.98,0.0,-0.9801,4e-05,1.52887]
[1777743681504,38.25,78455.98,0.0,-0.9801,4e-05,1.52887]
[1777743681576,38.25,78455.98,0.0,-0.9801,4e-05,1.52887]
[1777743683144,38.24,78456.05,0.0,-0.98012,4e-05,1.52802]
[1777743683327,38.24,78456.05,0.0,-0.98012,4e-05,1.52802]
[1777743683440,38.24,78456.01,0.0,-0.98014,4e-05,1.52688]
[1777743690489,38.22,78455.2,0.0,-0.98022,4e-05,1.52122]
[1777743694517,38.21,78455.55,0.0,-0.9803,4e-05,1.51548]
[1777743700561,38.19,78455.15,0.0,-0.98036,4e-05,1.5115]
[1777743703685,38.18,78453.81,0.0,-0.98043,4e-05,1.50659]
[1777743703830,38.18,78453.81,0.0,-0.98043,4e-05,1.50659]
[1777743709624,38.16,78452.39,0.0,-0.98053,4e-05,1.50012]
[1777743710339,38.16,78452.39,0.0,-0.98053,4e-05,1.50012]
[1777743710577,38.16,78452.39,0.0,-0.98053,4e-05,1.50012]
[1777743710631,38.16,78448.12,0.0,-0.9807,4e-05,1.48868]
[1777743711367,38.16,78448.12,0.0,-0.9807,4e-05,1.48868]
[1777743711577,38.16,78448.12,0.0,-0.9807,4e-05,1.48868]
[1777743711429,38.16,78448.12,0.0,-0.98071,4e-05,1.48824]
[1777743711641,38.16,78446.6,0.0,-0.98077,4e-05,1.48435]
[1777743718687,38.15,78445.85,0.0,-0.98083,4e-05,1.48047]
[1777743723534,38.14,78445.49,0.0,-0.98086,4e-05,1.47828]
[1777743723581,38.14,78445.49,0.0,-0.98086,4e-05,1.47828]
[1777743724304,38.15,78445.53,0.0,-0.98084,4e-05,1.47961]
[1777743724327,38.15,78445.53,0.0,-0.98084,4e-05,1.47961]
[1777743724469,38.15,78445.53,0.0,-0.98083,4e-05,1.48022]
[1777743728982,38.16,78445.46,0.0,-0.98082,4e-05,1.48126]
[1777743729085,38.16,78445.46,0.0,-0.98082,4e-05,1.48126]
[1777743729662,38.17,78444.35,0.0,-0.98083,4e-05,1.48025]
[1777743729831,38.17,78444.35,0.0,-0.98083,4e-05,1.48025]
[1777743729869,38.17,78444.66,0.0,-0.98082,4e-05,1.48104]
[1777743735806,38.18,78444.63,0.0,-0.98078,4e-05,1.48353]
[1777743742855,38.21,78444.74,0.0,-0.98071,4e-05,1.48795]
[1777743747215,38.22,78444.27,0.0,-0.98071,4e-05,1.4885]
[1777743747330,38.22,78444.27,0.0,-0.98071,4e-05,1.4885]
[1777743751636,38.24,78444.34,0.0,-0.98071,4e-05,1.48759]
[1777743761199,38.25,78444.2,0.0,-0.98069,4e-05,1.48855]
[1777743761326,38.25,78444.2,0.0,-0.98069,4e-05,1.48855]
[1777743762336,38.23,78443.74,0.0,-0.98075,4e-05,1.48473]
[1777743762578,38.23,78443.74,0.0,-0.98075,4e-05,1.48473]
[1777743762584,38.23,78443.84,0.0,-0.98075,4e-05,1.48455]
[1777743768029,38.22,78443.34,0.0,-0.9808,4e-05,1.48113]
[1777743775138,38.22,78443.38,0.0,-0.98079,4e-05,1.48184]
[1777743775326,38.22,78443.38,0.0,-0.98079,4e-05,1.48184]
[1777743779233,38.25,78443.39,0.0,-0.98073,4e-05,1.48614]
[1777743779326,38.25,78443.39,0.0,-0.98073,4e-05,1.48614]
[1777743779330,38.26,78442.26,0.0,-0.98073,4e-05,1.48567]
[1777743791047,38.28,78441.34,0.0,-0.98072,4e-05,1.48636]
[1777743791080,38.28,78441.34,0.0,-0.98072,4e-05,1.48636]
[1777743797373,38.3,78441.34,0.0,-0.98068,4e-05,1.48928]
[1777743797582,38.3,78441.34,0.0,-0.98068,4e-05,1.48928]
[1777743797683,38.29,78441.34,0.0,-0.9807,4e-05,1.48798]
[1777743804281,38.29,78441.34,0.0,-0.9807,4e-05,1.48808]
[1777743817108,38.28,78441.31,0.0,-0.98071,4e-05,1.48732]
[1777743817591,38.3,78441.31,0.0,-0.98071,4e-05,1.48607]
[1777743820412,38.3,78439.53,0.0,-0.9808,4e-05,1.48025]
[1777743821081,38.3,78439.53,0.0,-0.9808,4e-05,1.48025]
[1777743825448,38.28,78436.88,0.0,-0.98094,4e-05,1.47147]
[1777743826455,38.28,78429.09,0.0,-0.98124,4e-05,1.45141]
[1777743827462,38.29,78424.81,0.0,-0.98139,4e-05,1.44136]
[1777743828189,38.29,78424.81,0.0,-0.98139,4e-05,1.44136]
[1777743828326,38.29,78424.81,0.0,-0.98139,4e-05,1.44136]
[1777743828685,38.29,78424.81,0.0,-0.98139,4e-05,1.44136]
[1777743828730,38.29,78424.81,0.0,-0.98139,4e-05,1.44136]
[1777743828469,38.29,78424.13,0.0,-0.98141,4e-05,1.44034]
[1777743829476,38.29,78422.45,0.0,-0.98147,4e-05,1.43581]
[1777743830483,38.29,78419.56,0.0,-0.98159,4e-05,1.4283]
[1777743836525,38.27,78419.51,0.0,-0.98162,4e-05,1.42626]
[1777743840059,38.27,78419.47,0.0,-0.98163,4e-05,1.42521]
[1777743840083,38.27,78419.47,0.0,-0.98163,4e-05,1.42521]
[1777743840371,38.27,78419.47,0.0,-0.98163,4e-05,1.42521]
[1777743840579,38.27,78419.47,0.0,-0.98163,4e-05,1.42521]
[1777743840651,38.27,78419.39,0.0,-0.98164,4e-05,1.4247]
[1777743846595,38.26,78420.12,0.0,-0.98164,4e-05,1.42463]
[1777743850687,38.25,78421.33,0.0,-0.98161,4e-05,1.42669]
[1777743850731,38.25,78421.25,0.0,-0.98162,4e-05,1.42618]
[1777743850828,38.25,78421.25,0.0,-0.98162,4e-05,1.42618]
[1777743851018,38.25,78421.25,0.0,-0.98162,4e-05,1.42618]
[1777743851077,38.25,78421.25,0.0,-0.98162,4e-05,1.42618]
[1777743851630,38.25,78421.99,0.0,-0.9816,4e-05,1.4277]
[1777743856709,38.24,78422.38,0.0,-0.98161,4e-05,1.42709]
[1777743857654,38.24,78422.38,0.0,-0.98161,4e-05,1.42709]
[1777743862709,38.22,78422.45,0.0,-0.98163,4e-05,1.42539]
[1777743869758,38.21,78421.48,0.0,-0.9817,4e-05,1.42083]
[1777743870726,38.21,78421.48,0.0,-0.9817,4e-05,1.42083]
[1777743870775,38.21,78421.48,0.0,-0.98171,4e-05,1.42053]
[1777743870827,38.21,78421.48,0.0,-0.98171,4e-05,1.42053]
[1777743871097,38.21,78421.48,0.0,-0.98171,4e-05,1.42053]
[1777743871326,38.21,78421.48,0.0,-0.98171,4e-05,1.42053]
[1777743871428,38.21,78421.48,0.0,-0.98176,4e-05,1.41575]
[1777743876815,38.2,78421.42,0.0,-0.98178,4e-05,1.41443]
[1777743883882,38.19,78420.97,0.0,-0.98183,4e-05,1.41166]
[1777743884077,38.19,78420.97,0.0,-0.98183,4e-05,1.41166]
[1777743884304,38.19,78420.97,0.0,-0.98183,4e-05,1.41166]
[1777743884327,38.19,78420.97,0.0,-0.98183,4e-05,1.41166]
[1777743884354,38.18,78421.57,0.0,-0.98183,4e-05,1.4115]
[1777743889362,38.17,78421.0,0.0,-0.98188,4e-05,1.40805]
[1777743894934,38.16,78420.79,0.0,-0.98192,4e-05,1.40552]
[1777743896889,38.16,78420.79,0.0,-0.98192,4e-05,1.40552]
[1777743896939,38.16,78420.79,0.0,-0.98192,4e-05,1.40552]
[1777743897082,38.16,78420.79,0.0,-0.98192,4e-05,1.40552]
[1777743897144,38.15,78420.86,0.0,-0.98193,4e-05,1.40489]
[1777743900978,38.14,78422.27,0.0,-0.9819,4e-05,1.40676]
[1777743904032,38.14,78422.44,0.0,-0.9819,4e-05,1.40678]
[1777743904077,38.14,78422.44,0.0,-0.9819,4e-05,1.40678]
[1777743904153,38.14,78422.44,0.0,-0.9819,4e-05,1.40678]
[1777743904329,38.14,78422.44,0.0,-0.9819,4e-05,1.40678]
[1777743904397,38.13,78422.44,0.0,-0.98192,4e-05,1.40558]
[1777743911047,38.12,78422.27,0.0,-0.98196,4e-05,1.40278]
[1777743916082,38.1,78422.13,0.0,-0.982,4e-05,1.40047]
[1777743922124,38.09,78421.98,0.0,-0.98204,4e-05,1.39774]
[1777743925211,38.08,78421.58,0.0,-0.98206,4e-05,1.39597]
[1777743925329,38.08,78421.58,0.0,-0.98206,4e-05,1.39597]
[1777743925431,38.08,78421.74,0.0,-0.98207,4e-05,1.39558]
[1777743925987,38.08,78421.74,0.0,-0.98207,4e-05,1.39558]
[1777743926076,38.08,78421.74,0.0,-0.98207,4e-05,1.39558]
[1777743930358,38.08,78421.74,0.0,-0.98207,4e-05,1.39558]
[1777743935215,38.06,78422.2,0.0,-0.98216,4e-05,1.38882]
[1777743940249,38.05,78421.84,0.0,-0.9822,4e-05,1.38606]
[1777743941338,38.05,78421.84,0.0,-0.9822,4e-05,1.38606]
[1777743941577,38.05,78421.84,0.0,-0.9822,4e-05,1.38606]
[1777743945068,38.04,78422.11,0.0,-0.98221,4e-05,1.3856]
[1777743945075,38.04,78422.11,0.0,-0.98221,4e-05,1.3856]
[1777743945167,38.04,78422.11,0.0,-0.98222,4e-05,1.38485]
[1777743951327,38.02,78422.08,0.0,-0.98226,4e-05,1.38217]
[1777743960959,38.01,78422.08,0.0,-0.98228,4e-05,1.38069]
[1777743964654,37.99,78422.15,0.0,-0.98232,4e-05,1.37827]
[1777743964826,37.99,78422.15,0.0,-0.98232,4e-05,1.37827]
[1777743964862,37.99,78422.15,0.0,-0.98233,4e-05,1.37754]
[1777743966177,37.99,78421.97,0.0,-0.98234,4e-05,1.37673]
[1777743966327,37.99,78421.97,0.0,-0.98234,4e-05,1.37673]
[1777743972474,37.97,78420.56,0.0,-0.98243,4e-05,1.37081]
[1777743973469,37.97,78420.56,0.0,-0.98243,4e-05,1.37081]
[1777743974402,37.97,78421.16,0.0,-0.98241,4e-05,1.37191]
[1777743974580,37.97,78421.16,0.0,-0.98241,4e-05,1.37191]
[1777743980530,37.96,78420.77,0.0,-0.98246,4e-05,1.3689]
[1777743988586,37.94,78421.66,0.0,-0.98247,4e-05,1.36836]
[1777743991607,37.93,78422.42,0.0,-0.98251,4e-05,1.36482]
[1777743996498,37.93,78422.35,0.0,-0.98252,4e-05,1.36367]
[1777743996579,37.93,78422.35,0.0,-0.98252,4e-05,1.36367]
[1777744004018,37.92,78423.22,0.0,-0.98251,4e-05,1.36449]
[1777744010741,37.9,78423.22,0.0,-0.98256,4e-05,1.36131]
[1777744012037,37.9,78423.22,0.0,-0.98256,4e-05,1.36131]
[1777744012077,37.9,78423.22,0.0,-0.98256,4e-05,1.36131]
[1777744012755,37.9,78424.62,0.0,-0.98252,4e-05,1.36407]
[1777744020811,37.88,78423.7,0.0,-0.98259,4e-05,1.35937]
[1777744021496,37.88,78423.7,0.0,-0.98259,4e-05,1.35937]
[1777744021576,37.88,78423.7,0.0,-0.98259,4e-05,1.35937]
[1777744027833,37.88,78423.49,0.0,-0.9826,4e-05,1.35856]
[1777744033902,37.86,78425.34,0.0,-0.98259,4e-05,1.3597]
[1777744034017,37.86,78425.34,0.0,-0.98259,4e-05,1.3597]
[1777744034080,37.86,78425.34,0.0,-0.98259,4e-05,1.3597]
[1777744039943,37.85,78424.1,0.0,-0.98266,4e-05,1.35487]
[1777744040343,37.85,78424.1,0.0,-0.98266,4e-05,1.35487]
[1777744040578,37.85,78424.1,0.0,-0.98266,4e-05,1.35487]
[1777744045986,37.84,78424.04,0.0,-0.98269,4e-05,1.35292]
[1777744051021,37.83,78424.0,0.0,-0.98276,4e-05,1.34698]
[1777744052841,37.83,78424.0,0.0,-0.98276,4e-05,1.34698]
[1777744053078,37.82,78424.0,0.0,-0.98277,4e-05,1.34639]
[1777744060084,37.81,78424.09,0.0,-0.9828,4e-05,1.34458]
[1777744067326,37.8,78423.82,0.0,-0.98283,4e-05,1.34277]
[1777744067576,37.8,78423.82,0.0,-0.98283,4e-05,1.34277]
[1777744075189,37.78,78424.07,0.0,-0.98287,4e-05,1.3402]
[1777744080224,37.77,78424.14,0.0,-0.98288,4e-05,1.33893]
[1777744082732,37.77,78424.14,0.0,-0.98288,4e-05,1.33893]
[1777744082826,37.77,78424.14,0.0,-0.98288,4e-05,1.33893]
[1777744088280,37.77,78424.28,0.0,-0.98289,4e-05,1.3384]
[1777744095586,37.77,78424.35,0.0,-0.98289,4e-05,1.33857]
[1777744095829,37.77,78424.35,0.0,-0.98289,4e-05,1.33857]
[1777744095931,37.77,78422.78,0.0,-0.98295,4e-05,1.33453]
[1777744097343,37.77,78420.95,0.0,-0.98302,4e-05,1.32988]
[1777744098350,37.76,78419.32,0.0,-0.98308,4e-05,1.32573]
[1777744101858,37.76,78418.35,0.0,-0.98312,4e-05,1.32316]
[1777744102080,37.76,78418.16,0.0,-0.98314,4e-05,1.32193]
[1777744102378,37.76,78416.94,0.0,-0.98318,4e-05,1.31904]
[1777744106624,37.76,78416.36,0.0,-0.9832,4e-05,1.31742]
[1777744106826,37.76,78416.36,0.0,-0.9832,4e-05,1.31742]
[1777744114462,37.74,78415.24,0.0,-0.98334,3e-05,1.30765]
[1777744119356,37.73,78414.95,0.0,-0.98336,3e-05,1.30608]
[1777744124532,37.72,78412.87,0.0,-0.98345,3e-05,1.29991]
[1777744130577,37.72,78412.33,0.0,-0.98349,3e-05,1.29741]
[1777744134605,37.71,78411.01,0.0,-0.98355,3e-05,1.29353]
[1777744139640,37.7,78411.23,0.0,-0.98355,3e-05,1.29308]
[1777744142663,37.7,78408.76,0.0,-0.98365,3e-05,1.28674]
[1777744147698,37.7,78408.33,0.0,-0.98367,3e-05,1.28485]
[1777744148705,37.69,78405.75,0.0,-0.98377,3e-05,1.27868]
[1777744150719,37.69,78404.56,0.0,-0.98381,3e-05,1.2756]
[1777744157769,37.68,78405.01,0.0,-0.98381,3e-05,1.27552]
[1777744162804,37.68,78404.24,0.0,-0.98385,3e-05,1.27293]
[1777744167839,37.67,78404.2,0.0,-0.98386,3e-05,1.27204]
[1777744174888,37.67,78404.5,0.0,-0.98392,3e-05,1.26745]
[1777744182944,37.66,78404.41,0.0,-0.98394,3e-05,1.26619]
[1777744186972,37.66,78403.12,0.0,-0.98399,3e-05,1.26264]
[1777744187980,37.66,78399.07,0.0,-0.98413,3e-05,1.25322]
[1777744191000,37.65,78397.21,0.0,-0.9842,3e-05,1.24861]
[1777744196034,37.65,78396.89,0.0,-0.98422,3e-05,1.24728]
[1777744201070,37.65,78396.76,0.0,-0.98423,3e-05,1.2464]
[1777744202077,37.65,78394.87,0.0,-0.98429,3e-05,1.24198]
[1777744202191,37.65,78394.87,0.0,-0.98429,3e-05,1.24198]
[1777744202234,37.65,78394.87,0.0,-0.98429,3e-05,1.24198]
[1777744205080,37.64,78394.56,0.0,-0.98431,3e-05,1.24106]
[1777744206104,37.64,78394.49,0.0,-0.98431,3e-05,1.24068]
[1777744213003,37.64,78394.45,0.0,-0.98432,3e-05,1.24026]
[1777744213077,37.64,78394.45,0.0,-0.98432,3e-05,1.24026]
[1777744213057,37.64,78394.49,0.0,-0.98432,3e-05,1.23991]
[1777744215081,37.64,78394.5,0.0,-0.98432,3e-05,1.23993]
[1777744223227,37.63,78394.28,0.0,-0.98435,3e-05,1.23839]
[1777744227379,37.63,78394.0,0.0,-0.98436,3e-05,1.23756]
[1777744227577,37.63,78394.0,0.0,-0.98436,3e-05,1.23756]
[1777744227678,37.63,78393.76,0.0,-0.98437,3e-05,1.23672]
[1777744231283,37.63,78393.64,0.0,-0.98443,3e-05,1.23205]
[1777744236319,37.62,78393.53,0.0,-0.98444,3e-05,1.23136]
[1777744241354,37.62,78393.53,0.0,-0.98445,3e-05,1.23095]
[1777744243196,37.62,78393.57,0.0,-0.98445,3e-05,1.23095]
[1777744243329,37.62,78393.57,0.0,-0.98445,3e-05,1.23095]
[1777744251424,37.61,78394.1,0.0,-0.98444,3e-05,1.23141]
[1777744254893,37.61,78394.07,0.0,-0.98444,3e-05,1.23126]
[1777744255078,37.61,78394.07,0.0,-0.98444,3e-05,1.23126]
[1777744255179,37.61,78394.07,0.0,-0.98444,3e-05,1.23101]
[1777744260488,37.61,78393.98,0.0,-0.98445,3e-05,1.23041]
[1777744269552,37.61,78393.98,0.0,-0.98446,3e-05,1.22973]
[1777744274586,37.6,78393.92,0.0,-0.98447,3e-05,1.22915]
[1777744279622,37.6,78393.77,0.0,-0.98448,3e-05,1.22846]
[1777744289694,37.6,78393.77,0.0,-0.98449,3e-05,1.22777]
[1777744299342,37.6,78393.77,0.0,-0.98449,3e-05,1.22777]
[1777744299764,37.59,78393.77,0.0,-0.98455,3e-05,1.22301]
[1777744309834,37.59,78393.77,0.0,-0.98456,3e-05,1.22243]
[1777744314869,37.59,78381.59,0.0,-0.98496,3e-05,1.19511]
[1777744315876,37.59,78374.23,0.0,-0.98519,3e-05,1.17896]
[1777744316884,37.59,78376.77,0.0,-0.98511,3e-05,1.18451]
[1777744317891,37.59,78380.17,0.0,-0.985,3e-05,1.19198]
[1777744318329,37.59,78380.17,0.0,-0.985,3e-05,1.19198]
[1777744323933,37.59,78380.26,0.0,-0.985,3e-05,1.19214]
[1777744328968,37.59,78380.99,0.0,-0.98498,3e-05,1.19372]
[1777744329662,37.59,78380.99,0.0,-0.98498,3e-05,1.19372]
[1777744329827,37.59,78380.99,0.0,-0.98498,3e-05,1.19372]
[1777744329928,37.59,78380.99,0.0,-0.98498,3e-05,1.19372]
[1777744335010,37.59,78382.91,0.0,-0.98492,3e-05,1.19791]
[1777744336330,37.59,78383.98,0.0,-0.98488,3e-05,1.20025]
[1777744342060,37.58,78387.53,0.0,-0.98477,3e-05,1.20799]
[1777744343067,37.58,78390.07,0.0,-0.98469,3e-05,1.21362]
[1777744345988,37.58,78390.46,0.0,-0.98468,3e-05,1.2144]
[1777744346075,37.58,78390.46,0.0,-0.98468,3e-05,1.2144]
[1777744346088,37.58,78390.54,0.0,-0.98468,3e-05,1.21453]
[1777744351123,37.58,78390.68,0.0,-0.98472,3e-05,1.21052]
[1777744351780,37.58,78390.68,0.0,-0.98472,3e-05,1.21052]
[1777744351830,37.58,78390.68,0.0,-0.98472,3e-05,1.21052]
[1777744360186,37.58,78391.98,0.0,-0.98469,3e-05,1.21304]
[1777744372271,37.58,78391.83,0.0,-0.9847,3e-05,1.21216]
[1777744374330,37.58,78391.83,0.0,-0.9847,3e-05,1.21216]
[1777744381334,37.57,78393.02,0.0,-0.98467,3e-05,1.21442]
[1777744385433,37.57,78393.05,0.0,-0.98467,3e-05,1.21439]
[1777744385578,37.57,78393.05,0.0,-0.98467,3e-05,1.21439]
[1777744385678,37.57,78393.05,0.0,-0.98467,3e-05,1.2143]
[1777744390994,37.57,78393.19,0.0,-0.98467,3e-05,1.21443]
[1777744396438,37.57,78393.77,0.0,-0.98465,3e-05,1.2154]
[1777744400409,37.57,78393.77,0.0,-0.98465,3e-05,1.2154]
[1777744400576,37.57,78393.77,0.0,-0.98465,3e-05,1.2154]
[1777744400676,37.57,78393.77,0.0,-0.98466,3e-05,1.21521]
[1777744406510,37.57,78393.77,0.0,-0.98466,3e-05,1.21493]
[1777744416580,37.56,78393.77,0.0,-0.98472,3e-05,1.2104]
[1777744422622,37.56,78393.71,0.0,-0.98472,3e-05,1.21005]
[1777744432692,37.56,78393.71,0.0,-0.98473,3e-05,1.2097]
[1777744441755,37.56,78393.45,0.0,-0.98474,3e-05,1.20878]
[1777744447002,37.56,78393.64,0.0,-0.98473,3e-05,1.20917]
[1777744452832,37.55,78393.51,0.0,-0.98474,3e-05,1.20856]
[1777744462904,37.55,78393.42,0.0,-0.98475,3e-05,1.20805]
[1777744471967,37.55,78393.35,0.0,-0.98481,3e-05,1.20354]
[1777744482037,37.55,78393.35,0.0,-0.98481,3e-05,1.20331]
[1777744492110,37.55,78393.35,0.0,-0.98481,3e-05,1.20309]
[1777744501173,37.55,78393.79,0.0,-0.9848,3e-05,1.20387]
[1777744507215,37.55,78393.72,0.0,-0.98481,3e-05,1.20358]
[1777744521313,37.54,78393.84,0.0,-0.98481,3e-05,1.20353]
[1777744528363,37.54,78394.28,0.0,-0.98479,3e-05,1.20435]
[1777744531383,37.54,78394.27,0.0,-0.98485,3e-05,1.20019]
[1777744538433,37.54,78394.35,0.0,-0.98484,3e-05,1.20025]
[1777744545485,37.54,78394.02,0.0,-0.98486,3e-05,1.1994]
[1777744559579,37.54,78394.21,0.0,-0.98485,3e-05,1.19961]
[1777744564615,37.54,78393.35,0.0,-0.98488,3e-05,1.19763]
[1777744570657,37.54,78394.15,0.0,-0.98486,3e-05,1.19932]
[1777744576699,37.54,78394.1,0.0,-0.98486,3e-05,1.19913]
[1777744586769,37.54,78394.02,0.0,-0.98487,3e-05,1.19881]
[1777744593818,37.54,78393.93,0.0,-0.98492,3e-05,1.19445]
[1777744604897,37.53,78394.0,0.0,-0.98492,3e-05,1.19453]
[1777744614967,37.53,78394.0,0.0,-0.98492,3e-05,1.19446]
[1777744625036,37.53,78394.0,0.0,-0.98492,3e-05,1.1944]
[1777744636114,37.53,78394.0,0.0,-0.98492,3e-05,1.19433]
[1777744646184,37.53,78394.0,0.0,-0.98492,3e-05,1.19427]
[1777744658267,37.53,78393.97,0.0,-0.98497,3e-05,1.19012]
[1777744670358,37.53,78393.86,0.0,-0.98498,3e-05,1.18989]
[1777744679421,37.53,78392.98,0.0,-0.985,3e-05,1.18796]
[1777744686470,37.53,78392.56,0.0,-0.98502,3e-05,1.18708]
[1777744696540,37.53,78392.56,0.0,-0.98502,3e-05,1.18715]
[1777744701575,37.53,78392.17,0.0,-0.98503,3e-05,1.18633]
[1777744706610,37.53,78392.11,0.0,-0.98503,3e-05,1.18625]
[1777744720709,37.54,78392.22,0.0,-0.98507,3e-05,1.18261]
[1777744727758,37.54,78392.02,0.0,-0.98508,3e-05,1.18228]
[1777744733802,37.54,78391.34,0.0,-0.9851,3e-05,1.18088]
[1777744742573,37.54,78391.34,0.0,-0.9851,3e-05,1.18088]
[1777744748928,37.54,78390.09,0.0,-0.98513,3e-05,1.17841]
[1777744753962,37.54,78390.25,0.0,-0.98513,3e-05,1.17887]
[1777744757991,37.54,78393.21,0.0,-0.98503,3e-05,1.18545]
[1777744763026,37.54,78393.05,0.0,-0.98504,3e-05,1.18515]
[1777744768061,37.54,78393.05,0.0,-0.98503,3e-05,1.18519]
[1777744777126,37.54,78392.74,0.0,-0.98509,3e-05,1.18057]
[1777744782161,37.54,78392.7,0.0,-0.98509,3e-05,1.18058]
[1777744787195,37.54,78392.68,0.0,-0.98509,3e-05,1.18062]
[1777744792231,37.54,78392.68,0.0,-0.98509,3e-05,1.18071]
[1777744801294,37.54,78382.2,0.0,-0.98542,3e-05,1.15804]
[1777744802329,37.54,78382.2,0.0,-0.98542,3e-05,1.15804]
[1777744802430,37.54,78380.94,0.0,-0.98546,3e-05,1.15538]
[1777744808343,37.55,78382.23,0.0,-0.98541,3e-05,1.1585]
[1777744813378,37.55,78382.02,0.0,-0.98542,3e-05,1.15831]
[1777744817046,37.55,78382.12,0.0,-0.98541,3e-05,1.15858]
[1777744817077,37.55,78382.12,0.0,-0.98541,3e-05,1.15858]
[1777744817148,37.55,78382.12,0.0,-0.98541,3e-05,1.15868]
[1777744822441,37.55,78382.48,0.0,-0.98539,3e-05,1.15977]
[1777744827476,37.55,78381.33,0.0,-0.98543,3e-05,1.15752]
[1777744828330,37.55,78381.33,0.0,-0.98543,3e-05,1.15752]
[1777744832669,37.55,78381.33,0.0,-0.98543,3e-05,1.15758]
[1777744832721,37.56,78381.18,0.0,-0.98548,3e-05,1.15347]
[1777744832828,37.56,78381.18,0.0,-0.98548,3e-05,1.15347]
[1777744834525,37.56,78373.49,0.0,-0.98571,3e-05,1.13711]
[1777744835805,37.56,78373.49,0.0,-0.98571,3e-05,1.13711]
[1777744835828,37.56,78372.77,0.0,-0.98573,3e-05,1.13566]
[1777744837545,37.56,78370.32,0.0,-0.98581,3e-05,1.13062]
[1777744838776,37.56,78370.32,0.0,-0.98581,3e-05,1.13062]
[1777744838829,37.56,78368.44,0.0,-0.98586,3e-05,1.12673]
[1777744839006,37.56,78368.44,0.0,-0.98586,3e-05,1.12673]
[1777744839081,37.56,78368.44,0.0,-0.98586,3e-05,1.12673]
[1777744839559,37.56,78367.87,0.0,-0.98588,3e-05,1.12563]
[1777744843588,37.56,78370.22,0.0,-0.9858,3e-05,1.13103]
[1777744844599,37.56,78377.57,0.0,-0.98557,3e-05,1.14681]
[1777744845606,37.56,78385.88,0.0,-0.98531,3e-05,1.16482]
[1777744846790,37.56,78385.88,0.0,-0.98531,3e-05,1.16482]
[1777744846827,37.56,78385.88,0.0,-0.98531,3e-05,1.16482]
[1777744846613,37.56,78385.92,0.0,-0.98531,3e-05,1.16494]
[1777744852201,37.56,78385.85,0.0,-0.98531,3e-05,1.1649]
[1777744857689,37.57,78385.5,0.0,-0.98532,3e-05,1.16443]
[1777744860498,37.57,78385.91,0.0,-0.9853,3e-05,1.16536]
[1777744860582,37.57,78385.91,0.0,-0.9853,3e-05,1.16536]
[1777744861997,37.57,78385.95,0.0,-0.9853,3e-05,1.16553]
[1777744862079,37.57,78385.95,0.0,-0.9853,3e-05,1.16553]
[1777744862725,37.57,78386.47,0.0,-0.98528,3e-05,1.16673]
[1777744868769,37.57,78386.43,0.0,-0.98528,3e-05,1.16686]
[1777744873804,37.57,78386.18,0.0,-0.98529,3e-05,1.1665]
[1777744875392,37.57,78387.7,0.0,-0.98524,3e-05,1.16984]
[1777744875576,37.57,78387.7,0.0,-0.98524,3e-05,1.16984]
[1777744882751,37.57,78387.16,0.0,-0.98525,3e-05,1.16883]
[1777744887585,37.57,78387.46,0.0,-0.98524,3e-05,1.16958]
[1777744887830,37.57,78387.46,0.0,-0.98524,3e-05,1.16958]
[1777744888957,37.57,78387.55,0.0,-0.98524,3e-05,1.16993]
[1777744889084,37.57,78387.55,0.0,-0.98524,3e-05,1.16993]
[1777744889178,37.57,78387.55,0.0,-0.98524,3e-05,1.16997]
[1777744892937,37.57,78387.38,0.0,-0.98529,3e-05,1.1657]
[1777744903007,37.58,78387.69,0.0,-0.98527,3e-05,1.16671]
[1777744912070,37.58,78386.7,0.0,-0.9853,3e-05,1.16487]
[1777744913905,37.58,78387.28,0.0,-0.98528,3e-05,1.16617]
[1777744914081,37.58,78387.28,0.0,-0.98528,3e-05,1.16617]
[1777744917749,37.58,78387.28,0.0,-0.98528,3e-05,1.16621]
[1777744926168,37.58,78388.26,0.0,-0.98524,3e-05,1.16876]
[1777744928949,37.58,78388.11,0.0,-0.98525,3e-05,1.1685]
[1777744929077,37.58,78388.11,0.0,-0.98525,3e-05,1.1685]
[1777744929421,37.58,78388.11,0.0,-0.98525,3e-05,1.1685]
[1777744929576,37.58,78388.11,0.0,-0.98525,3e-05,1.1685]
[1777744929676,37.58,78388.11,0.0,-0.98525,3e-05,1.16856]
[1777744939259,37.58,78388.06,0.0,-0.98524,3e-05,1.16872]
[1777744948322,37.59,78388.04,0.0,-0.98524,3e-05,1.16897]
[1777744953358,37.59,78388.15,0.0,-0.98528,3e-05,1.16534]
[1777744956382,37.59,78378.87,0.0,-0.98557,3e-05,1.14542]
[1777744957073,37.59,78378.87,0.0,-0.98557,3e-05,1.14542]
[1777744957326,37.59,78378.87,0.0,-0.98557,3e-05,1.14542]
[1777744957389,37.59,78375.72,0.0,-0.98567,3e-05,1.13875]
[1777744958730,37.59,78375.72,0.0,-0.98567,3e-05,1.13875]
[1777744958829,37.59,78375.72,0.0,-0.98567,3e-05,1.13875]
[1777744958928,37.59,78375.58,0.0,-0.98567,3e-05,1.13853]
[1777744961417,37.59,78373.49,0.0,-0.98573,3e-05,1.13432]
[1777744964112,37.59,78371.78,0.0,-0.98578,3e-05,1.13087]
[1777744964330,37.59,78371.78,0.0,-0.98578,3e-05,1.13087]
[1777744970480,37.6,78372.06,0.0,-0.98577,3e-05,1.13209]
[1777744972203,37.6,78372.26,0.0,-0.98576,3e-05,1.1326]
[1777744972328,37.6,78372.26,0.0,-0.98576,3e-05,1.1326]
[1777744973605,37.6,78372.51,0.0,-0.98575,3e-05,1.13321]
[1777744973830,37.6,78372.51,0.0,-0.98575,3e-05,1.13321]
[1777744973840,37.6,78372.51,0.0,-0.98575,3e-05,1.1333]
[1777744980551,37.6,78372.51,0.0,-0.98574,3e-05,1.13388]
[1777744983436,37.6,78371.93,0.0,-0.98576,3e-05,1.13281]
[1777744983577,37.6,78371.93,0.0,-0.98576,3e-05,1.13281]
[1777744983674,37.6,78369.12,0.0,-0.98584,3e-05,1.12694]
[1777744986234,37.61,78368.82,0.0,-0.98585,3e-05,1.12649]
[1777744986327,37.61,78368.82,0.0,-0.98585,3e-05,1.12649]
[1777744986593,37.61,78368.17,0.0,-0.98587,3e-05,1.12521]
[1777744991727,37.61,78367.46,0.0,-0.98588,3e-05,1.12408]
[1777744991827,37.61,78367.46,0.0,-0.98588,3e-05,1.12408]
[1777744991915,37.61,78365.56,0.0,-0.98594,3e-05,1.12017]
[1777744999683,37.61,78363.97,0.0,-0.98598,3e-05,1.11764]
[1777745004719,37.62,78362.48,0.0,-0.98601,3e-05,1.11506]
[1777745006982,37.62,78363.12,0.0,-0.98599,3e-05,1.11652]
[1777745007076,37.62,78363.12,0.0,-0.98599,3e-05,1.11652]
[1777745008791,37.62,78363.12,0.0,-0.98599,3e-05,1.11663]
[1777745008833,37.62,78363.12,0.0,-0.98599,3e-05,1.11663]
[1777745008929,37.62,78363.12,0.0,-0.98599,3e-05,1.11685]
[1777745012724,37.62,78363.08,0.0,-0.98599,3e-05,1.11688]
[1777745012827,37.62,78363.08,0.0,-0.98599,3e-05,1.11688]
[1777745012929,37.62,78362.67,0.0,-0.98604,3e-05,1.11245]
[1777745018817,37.63,78361.47,0.0,-0.98607,3e-05,1.11067]
[1777745019622,37.63,78361.47,0.0,-0.98607,3e-05,1.11067]
[1777745019833,37.63,78361.47,0.0,-0.98607,3e-05,1.11067]
[1777745019884,37.63,78361.47,0.0,-0.98607,3e-05,1.11079]
[1777745021306,37.63,78361.51,0.0,-0.98606,3e-05,1.111]
[1777745021326,37.63,78361.51,0.0,-0.98606,3e-05,1.111]
[1777745025206,37.64,78362.47,0.0,-0.98603,3e-05,1.11351]
[1777745025327,37.64,78362.47,0.0,-0.98603,3e-05,1.11351]
[1777745026961,37.64,78362.98,0.0,-0.98601,3e-05,1.1147]
[1777745026991,37.64,78362.98,0.0,-0.98601,3e-05,1.11482]
[1777745027083,37.64,78362.98,0.0,-0.98601,3e-05,1.11482]
[1777745032915,37.64,78362.56,0.0,-0.98601,3e-05,1.11467]
[1777745037950,37.65,78362.51,0.0,-0.986,3e-05,1.11516]
[1777745038105,37.65,78362.51,0.0,-0.986,3e-05,1.11516]
[1777745038331,37.65,78362.51,0.0,-0.986,3e-05,1.11516]
[1777745040971,37.65,78358.66,0.0,-0.98611,3e-05,1.10746]
[1777745041219,37.65,78358.66,0.0,-0.98611,3e-05,1.10746]
[1777745041325,37.65,78358.66,0.0,-0.98611,3e-05,1.10746]
[1777745041978,37.65,78354.28,0.0,-0.98624,3e-05,1.09849]
[1777745043767,37.65,78355.04,0.0,-0.98622,3e-05,1.10021]
[1777745043831,37.65,78355.04,0.0,-0.98622,3e-05,1.10021]
[1777745043992,37.65,78355.08,0.0,-0.98621,3e-05,1.10044]
[1777745044999,37.65,78357.62,0.0,-0.98614,3e-05,1.10586]
[1777745045110,37.65,78357.62,0.0,-0.98614,3e-05,1.10586]
[1777745054066,37.66,78357.84,0.0,-0.98611,3e-05,1.10752]
[1777745056080,37.66,78355.28,0.0,-0.98619,3e-05,1.10246]
[1777745058296,37.66,78353.91,0.0,-0.98622,3e-05,1.09976]
[1777745058331,37.66,78353.91,0.0,-0.98622,3e-05,1.09976]
[1777745058429,37.67,78353.87,0.0,-0.98622,3e-05,1.09998]
[1777745064135,37.67,78353.82,0.0,-0.98621,3e-05,1.10062]
[1777745069171,37.68,78353.89,0.0,-0.9862,3e-05,1.1015]
[1777745073199,37.68,78343.42,0.0,-0.98655,3e-05,1.07673]
[1777745074206,37.68,78343.54,0.0,-0.98654,3e-05,1.07716]
[1777745079241,37.69,78343.06,0.0,-0.98654,3e-05,1.07713]
[1777745084276,37.7,78343.1,0.0,-0.98653,3e-05,1.07815]
[1777745092332,37.71,78343.06,0.0,-0.98651,3e-05,1.07955]
[1777745097367,37.71,78343.06,0.0,-0.98649,3e-05,1.08046]
[1777745102402,37.72,78344.7,0.0,-0.98643,3e-05,1.08471]
[1777745103409,37.72,78346.67,0.0,-0.98637,3e-05,1.08894]
[1777745108444,37.73,78347.44,0.0,-0.98633,3e-05,1.09151]
[1777745113480,37.73,78347.56,0.0,-0.98632,3e-05,1.09254]
[1777745118515,37.74,78347.49,0.0,-0.98631,3e-05,1.09317]
[1777745123550,37.74,78347.13,0.0,-0.98631,3e-05,1.09319]
[1777745127578,37.75,78344.76,0.0,-0.98637,3e-05,1.08894]
[1777745131606,37.75,78344.55,0.0,-0.98641,3e-05,1.08529]
[1777745136641,37.76,78343.48,0.0,-0.98643,3e-05,1.08394]
[1777745143690,37.77,78343.35,0.0,-0.98642,3e-05,1.08483]
[1777745148725,37.77,78343.28,0.0,-0.98641,3e-05,1.08552]
[1777745153760,37.78,78343.27,0.0,-0.9864,3e-05,1.08632]
[1777745160808,37.79,78343.22,0.0,-0.98638,3e-05,1.08735]
[1777745165843,37.79,78343.19,0.0,-0.98637,3e-05,1.0881]
[1777745170879,37.8,78344.43,0.0,-0.98632,3e-05,1.09143]
[1777745175914,37.8,78344.68,0.0,-0.98631,3e-05,1.09272]
[1777745181956,37.81,78343.97,0.0,-0.98631,3e-05,1.09217]
[1777745194039,37.82,78344.4,0.0,-0.98632,3e-05,1.091]
[1777745194408,37.82,78344.4,0.0,-0.98632,3e-05,1.091]
[1777745195047,37.82,78339.72,0.0,-0.98646,3e-05,1.08158]
[1777745197061,37.82,78337.69,0.0,-0.98652,3e-05,1.07744]
[1777745198149,37.82,78337.69,0.0,-0.98652,3e-05,1.07744]
[1777745208138,37.82,78338.93,0.0,-0.98648,3e-05,1.07996]
[1777745217201,37.82,78338.73,0.0,-0.98649,3e-05,1.07956]
[1777745222336,37.82,78338.46,0.0,-0.98649,3e-05,1.07901]
[1777745224408,37.82,78338.57,0.0,-0.98649,3e-05,1.07923]
[1777745224580,37.82,78338.57,0.0,-0.98649,3e-05,1.07923]
[1777745224625,37.82,78338.46,0.0,-0.98649,3e-05,1.07901]
[1777745229597,37.82,78338.63,0.0,-0.98649,3e-05,1.07935]
[1777745229830,37.82,78338.63,0.0,-0.98649,3e-05,1.07935]
[1777745236334,37.82,78338.55,0.0,-0.98649,3e-05,1.07936]
[1777745238009,37.82,78338.55,0.0,-0.98649,3e-05,1.07936]
[1777745238076,37.82,78338.55,0.0,-0.98649,3e-05,1.07936]
[1777745238794,37.83,78339.53,0.0,-0.98646,3e-05,1.08169]
[1777745238832,37.83,78339.53,0.0,-0.98646,3e-05,1.08169]
[1777745238887,37.83,78344.38,0.0,-0.98631,3e-05,1.09177]
[1777745244390,37.83,78344.79,0.0,-0.98629,3e-05,1.09334]
[1777745249424,37.84,78344.86,0.0,-0.98627,3e-05,1.09421]
[1777745251439,37.84,78343.66,0.0,-0.98635,3e-05,1.08817]
[1777745252774,37.84,78343.66,0.0,-0.98635,3e-05,1.08817]
[1777745252827,37.84,78343.66,0.0,-0.98635,3e-05,1.08817]
[1777745252875,37.84,78340.4,0.0,-0.98644,3e-05,1.0818]
[1777745255467,37.84,78337.77,0.0,-0.98652,3e-05,1.07644]
[1777745256792,37.84,78337.77,0.0,-0.98652,3e-05,1.07644]
[1777745256828,37.84,78337.77,0.0,-0.98652,3e-05,1.07644]
[1777745256893,37.84,78337.03,0.0,-0.98654,3e-05,1.07494]
[1777745263405,37.84,78337.51,0.0,-0.98653,3e-05,1.07592]
[1777745269565,37.84,78338.16,0.0,-0.98651,3e-05,1.07724]
[1777745270571,37.84,78340.72,0.0,-0.98643,3e-05,1.08245]
[1777745272046,37.84,78340.72,0.0,-0.98643,3e-05,1.08245]
[1777745272076,37.84,78340.72,0.0,-0.98643,3e-05,1.08245]
[1777745272800,37.84,78340.49,0.0,-0.98644,3e-05,1.08198]
[1777745272829,37.84,78340.49,0.0,-0.98644,3e-05,1.08198]
[1777745272848,37.84,78340.49,0.0,-0.98644,3e-05,1.08198]
[1777745279635,37.84,78341.15,0.0,-0.98642,3e-05,1.08333]
[1777745284669,37.84,78340.39,0.0,-0.98644,3e-05,1.08178]
[1777745286754,37.84,78339.53,0.0,-0.98647,3e-05,1.08003]
[1777745286827,37.84,78339.53,0.0,-0.98647,3e-05,1.08003]
[1777745292324,37.84,78339.41,0.0,-0.98647,3e-05,1.07978]
[1777745292585,37.84,78339.41,0.0,-0.98647,3e-05,1.07978]
[1777745292909,37.84,78339.41,0.0,-0.98647,3e-05,1.07978]
[1777745293082,37.84,78339.41,0.0,-0.98647,3e-05,1.07978]
[1777745293184,37.84,78339.27,0.0,-0.98648,3e-05,1.0795]
[1777745298768,37.84,78339.01,0.0,-0.98649,3e-05,1.07897]
[1777745302992,37.84,78338.85,0.0,-0.98649,3e-05,1.07864]
[1777745303079,37.84,78338.85,0.0,-0.98649,3e-05,1.07864]
[1777745311858,37.84,78338.92,0.0,-0.98653,3e-05,1.07495]
[1777745316894,37.84,78338.88,0.0,-0.98654,3e-05,1.07487]
[1777745321930,37.84,78335.87,0.0,-0.98662,3e-05,1.06877]
[1777745323342,37.84,78334.92,0.0,-0.98665,3e-05,1.06685]
[1777745323577,37.84,78334.92,0.0,-0.98665,3e-05,1.06685]
[1777745324266,37.84,78334.92,0.0,-0.98665,3e-05,1.06685]
[1777745324329,37.84,78335.85,0.0,-0.98662,3e-05,1.06873]
[1777745324951,37.84,78335.93,0.0,-0.98662,3e-05,1.06889]
[1777745332000,37.84,78336.1,0.0,-0.98662,3e-05,1.06923]
[1777745337035,37.84,78338.58,0.0,-0.98654,3e-05,1.07426]
[1777745337686,37.84,78338.58,0.0,-0.98654,3e-05,1.07426]
[1777745337826,37.84,78338.58,0.0,-0.98654,3e-05,1.07426]
[1777745340146,37.84,78339.4,0.0,-0.98652,3e-05,1.07592]
[1777745340242,37.84,78339.4,0.0,-0.98652,3e-05,1.07592]
[1777745340327,37.84,78339.4,0.0,-0.98652,3e-05,1.07592]
[1777745346098,37.84,78340.11,0.0,-0.9865,3e-05,1.07737]
[1777745350125,37.84,78337.16,0.0,-0.98659,3e-05,1.07138]
[1777745351343,37.84,78336.22,0.0,-0.98661,3e-05,1.06947]
[1777745351578,37.84,78336.22,0.0,-0.98661,3e-05,1.06947]
[1777745359189,37.84,78336.82,0.0,-0.9866,3e-05,1.07069]
[1777745360076,37.84,78336.82,0.0,-0.9866,3e-05,1.07069]
[1777745360328,37.84,78336.82,0.0,-0.9866,3e-05,1.07069]
[1777745360997,37.84,78338.54,0.0,-0.98655,3e-05,1.07418]
[1777745361080,37.84,78338.54,0.0,-0.98655,3e-05,1.07418]
[1777745361203,37.84,78338.9,0.0,-0.98653,3e-05,1.07491]
[1777745368252,37.84,78338.89,0.0,-0.98653,3e-05,1.07489]
[1777745368407,37.84,78338.89,0.0,-0.98653,3e-05,1.07489]
[1777745368576,37.84,78338.89,0.0,-0.98653,3e-05,1.07489]
[1777745375484,37.84,78336.7,0.0,-0.98664,3e-05,1.06662]
[1777745375579,37.84,78336.7,0.0,-0.98664,3e-05,1.06662]
[1777745381344,37.84,78337.24,0.0,-0.98663,3e-05,1.06772]
[1777745388392,37.84,78337.2,0.0,-0.98663,3e-05,1.06763]
[1777745396449,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745397678,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745397828,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745398868,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745399081,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745399182,37.84,78336.58,0.0,-0.98665,3e-05,1.06638]
[1777745399469,37.84,78334.05,0.0,-0.98672,3e-05,1.06128]
[1777745403735,37.84,78333.16,0.0,-0.98675,3e-05,1.05949]
[1777745403827,37.84,78333.16,0.0,-0.98675,3e-05,1.05949]
[1777745411190,37.84,78331.63,0.0,-0.98679,3e-05,1.05642]
[1777745411326,37.84,78331.63,0.0,-0.98679,3e-05,1.05642]
[1777745412534,37.84,78331.45,0.0,-0.9868,3e-05,1.05606]
[1777745412578,37.84,78331.45,0.0,-0.9868,3e-05,1.05606]
[1777745412584,37.84,78330.1,0.0,-0.98684,3e-05,1.05336]
[1777745418024,37.84,78330.48,0.0,-0.98682,3e-05,1.05412]
[1777745418076,37.84,78330.48,0.0,-0.98682,3e-05,1.05412]
[1777745418177,37.84,78335.64,0.0,-0.98668,3e-05,1.06448]
[1777745418611,37.84,78340.08,0.0,-0.98655,3e-05,1.07347]
[1777745423646,37.84,78340.01,0.0,-0.98655,3e-05,1.07333]
[1777745428682,37.84,78339.91,0.0,-0.98655,3e-05,1.07312]
[1777745432710,37.84,78339.98,0.0,-0.9866,3e-05,1.06943]
[1777745437745,37.84,78339.87,0.0,-0.9866,3e-05,1.06921]
[1777745440931,37.84,78339.95,0.0,-0.9866,3e-05,1.06937]
[1777745441075,37.84,78339.95,0.0,-0.9866,3e-05,1.06937]
[1777745441128,37.84,78337.86,0.0,-0.98666,3e-05,1.06515]
[1777745442439,37.84,78338.36,0.0,-0.98664,3e-05,1.06616]
[1777745442580,37.84,78338.36,0.0,-0.98664,3e-05,1.06616]
[1777745442780,37.84,78337.9,0.0,-0.98666,3e-05,1.06523]
[1777745448823,37.84,78336.52,0.0,-0.9867,3e-05,1.06245]
[1777745450352,37.84,78336.52,0.0,-0.9867,3e-05,1.06245]
[1777745450576,37.84,78336.45,0.0,-0.9867,3e-05,1.0623]
[1777745458892,37.84,78336.07,0.0,-0.98671,3e-05,1.06154]
[1777745461362,37.84,78336.03,0.0,-0.98671,3e-05,1.06146]
[1777745461913,37.84,78334.13,0.0,-0.98677,3e-05,1.05764]
[1777745463586,37.84,78334.56,0.0,-0.98675,3e-05,1.0585]
[1777745463833,37.84,78334.56,0.0,-0.98675,3e-05,1.0585]
[1777745463927,37.84,78334.51,0.0,-0.98675,3e-05,1.0584]
[1777745469969,37.84,78333.98,0.0,-0.98677,3e-05,1.05734]
[1777745475007,37.84,78334.15,0.0,-0.98676,3e-05,1.05768]
[1777745482119,37.84,78334.06,0.0,-0.98677,3e-05,1.0575]
[1777745489103,37.84,78333.54,0.0,-0.98678,3e-05,1.05646]
[1777745495152,37.84,78333.46,0.0,-0.98683,3e-05,1.0525]
[1777745500191,37.84,78332.17,0.0,-0.98687,3e-05,1.04992]
[1777745502205,37.84,78326.51,0.0,-0.98703,3e-05,1.03867]
[1777745505227,37.84,78322.68,0.0,-0.98714,3e-05,1.03111]
[1777745506234,37.84,78319.64,0.0,-0.98722,3e-05,1.02514]
[1777745511269,37.84,78319.22,0.0,-0.98723,3e-05,1.02432]
[1777745513875,37.84,78318.69,0.0,-0.98725,3e-05,1.02328]
[1777745514079,37.84,78318.69,0.0,-0.98725,3e-05,1.02328]
[1777745518867,37.84,78320.23,0.0,-0.98721,3e-05,1.0263]
[1777745519077,37.84,78320.23,0.0,-0.98721,3e-05,1.0263]
[1777745519325,37.84,78320.92,0.0,-0.98719,3e-05,1.02765]
[1777745525366,37.84,78321.45,0.0,-0.98717,3e-05,1.02869]
[1777745531410,37.84,78322.25,0.0,-0.98715,3e-05,1.03026]
[1777745537453,37.84,78322.25,0.0,-0.98715,3e-05,1.03026]
[1777745542487,37.84,78322.25,0.0,-0.98715,3e-05,1.03026]
[1777745549537,37.84,78322.21,0.0,-0.98715,3e-05,1.03019]
[1777745553565,37.84,78322.29,0.0,-0.98719,3e-05,1.02661]
[1777745558600,37.84,78322.38,0.0,-0.98719,3e-05,1.02678]
[1777745563635,37.84,78322.21,0.0,-0.9872,3e-05,1.02645]
[1777745570684,37.84,78322.09,0.0,-0.9872,3e-05,1.02621]
[1777745574826,37.84,78321.89,0.0,-0.9872,3e-05,1.02582]
[1777745576330,37.84,78321.97,0.0,-0.9872,3e-05,1.02598]
[1777745576427,37.84,78327.33,0.0,-0.98705,3e-05,1.03653]
[1777745578192,37.84,78327.3,0.0,-0.98705,3e-05,1.03647]
[1777745578326,37.84,78327.3,0.0,-0.98705,3e-05,1.03647]
[1777745578427,37.84,78327.3,0.0,-0.98705,3e-05,1.03647]
[1777745581585,37.84,78328.46,0.0,-0.98702,3e-05,1.03877]
[1777745581831,37.84,78328.46,0.0,-0.98702,3e-05,1.03877]
[1777745588239,37.84,78326.89,0.0,-0.98706,3e-05,1.03566]
[1777745588326,37.84,78326.89,0.0,-0.98706,3e-05,1.03566]
[1777745593293,37.84,78327.35,0.0,-0.98705,3e-05,1.03657]
[1777745593334,37.84,78327.35,0.0,-0.98705,3e-05,1.03657]
[1777745593553,37.84,78327.35,0.0,-0.98705,3e-05,1.03657]
[1777745593579,37.84,78326.08,0.0,-0.98709,3e-05,1.03406]
[1777745593845,37.84,78326.19,0.0,-0.98708,3e-05,1.03428]
[1777745598880,37.84,78325.26,0.0,-0.98711,3e-05,1.03245]
[1777745606936,37.84,78325.19,0.0,-0.98711,3e-05,1.03231]
[1777745610877,37.84,78325.19,0.0,-0.98711,3e-05,1.03231]
[1777745611075,37.84,78325.19,0.0,-0.98711,3e-05,1.03231]
[1777745611126,37.84,78325.19,0.0,-0.98716,3e-05,1.02856]
[1777745617006,37.84,78325.19,0.0,-0.98716,3e-05,1.02856]
[1777745622046,37.84,78324.89,0.0,-0.98717,3e-05,1.02797]
[1777745627877,37.84,78324.78,0.0,-0.98717,3e-05,1.02776]
[1777745627963,37.84,78324.78,0.0,-0.98717,3e-05,1.02776]
[1777745628077,37.84,78324.78,0.0,-0.98717,3e-05,1.02776]
[1777745628082,37.84,78324.56,0.0,-0.98717,3e-05,1.02733]
[1777745636139,37.84,78320.4,0.0,-0.98729,3e-05,1.01918]
[1777745637456,37.84,78320.4,0.0,-0.98729,3e-05,1.01918]
[1777745637579,37.84,78320.4,0.0,-0.98729,3e-05,1.01918]
[1777745637964,37.84,78319.38,0.0,-0.98732,3e-05,1.01719]
[1777745638079,37.84,78319.38,0.0,-0.98732,3e-05,1.01719]
[1777745638174,37.84,78319.38,0.0,-0.98732,3e-05,1.01719]
[1777745643188,37.84,78320.18,0.0,-0.9873,3e-05,1.01875]
[1777745650504,37.84,78320.18,0.0,-0.9873,3e-05,1.01875]
[1777745650584,37.84,78320.18,0.0,-0.9873,3e-05,1.01875]
[1777745657285,37.84,78319.91,0.0,-0.9873,3e-05,1.01823]
[1777745660297,37.84,78319.26,0.0,-0.98732,3e-05,1.01696]
[1777745660331,37.84,78319.26,0.0,-0.98732,3e-05,1.01696]
[1777745660896,37.84,78319.9,0.0,-0.98731,3e-05,1.01821]
[1777745661080,37.84,78319.9,0.0,-0.98731,3e-05,1.01821]
[1777745661314,37.84,78320.23,0.0,-0.9873,3e-05,1.01885]
[1777745671384,37.84,78319.96,0.0,-0.98735,3e-05,1.01461]
[1777745675020,37.84,78319.25,0.0,-0.98737,3e-05,1.01323]
[1777745675081,37.84,78319.25,0.0,-0.98737,3e-05,1.01323]
[1777745675261,37.84,78319.25,0.0,-0.98737,3e-05,1.01323]
[1777745675328,37.84,78319.25,0.0,-0.98737,3e-05,1.01323]
[1777745675413,37.84,78319.25,0.0,-0.98737,3e-05,1.01323]
[1777745681454,37.84,78319.48,0.0,-0.98736,3e-05,1.01367]
[1777745690517,37.84,78319.51,0.0,-0.98736,3e-05,1.01373]
[1777745695552,37.84,78319.37,0.0,-0.98736,3e-05,1.01346]
[1777745701594,37.84,78319.39,0.0,-0.98736,3e-05,1.0135]
[1777745701750,37.84,78319.39,0.0,-0.98736,3e-05,1.0135]
[1777745701837,37.84,78319.39,0.0,-0.98736,3e-05,1.0135]
[1777745706629,37.84,78313.88,0.0,-0.98752,3e-05,1.00283]
[1777745706765,37.84,78313.88,0.0,-0.98752,3e-05,1.00283]
[1777745706829,37.84,78313.88,0.0,-0.98752,3e-05,1.00283]
[1777745707399,37.84,78313.88,0.0,-0.98752,3e-05,1.00283]
[1777745707585,37.84,78313.88,0.0,-0.98752,3e-05,1.00283]
[1777745707636,37.84,78313.65,0.0,-0.98752,3e-05,1.00239]
[1777745710657,37.84,78311.93,0.0,-0.98757,3e-05,0.99908]
[1777745710762,37.84,78311.93,0.0,-0.98757,3e-05,0.99908]
[1777745710833,37.84,78311.93,0.0,-0.98757,3e-05,0.99908]
[1777745716699,37.84,78311.87,0.0,-0.98757,3e-05,0.99897]
[1777745721734,37.84,78311.79,0.0,-0.98757,3e-05,0.99881]
[1777745724983,37.84,78312.57,0.0,-0.98755,3e-05,1.00031]
[1777745725078,37.84,78312.57,0.0,-0.98755,3e-05,1.00031]
[1777745725713,37.84,78312.17,0.0,-0.98756,3e-05,0.99954]
[1777745725827,37.84,78312.17,0.0,-0.98756,3e-05,0.99954]
[1777745731804,37.84,78312.14,0.0,-0.98761,3e-05,0.99581]
[1777745732909,37.84,78312.14,0.0,-0.98761,3e-05,0.99581]
[1777745733079,37.84,78312.14,0.0,-0.98761,3e-05,0.99581]
[1777745741875,37.84,78312.14,0.0,-0.98761,3e-05,0.99581]
[1777745746909,37.84,78312.19,0.0,-0.98761,3e-05,0.99591]
[1777745749082,37.84,78310.8,0.0,-0.98764,3e-05,0.99324]
[1777745749325,37.84,78310.8,0.0,-0.98764,3e-05,0.99324]
[1777745749426,37.84,78314.18,0.0,-0.98755,3e-05,0.99973]
[1777745750168,37.84,78314.18,0.0,-0.98755,3e-05,0.99973]
[1777745750328,37.84,78314.18,0.0,-0.98755,3e-05,0.99973]
[1777745750429,37.84,78314.73,0.0,-0.98754,3e-05,1.00079]
[1777745756980,37.84,78314.91,0.0,-0.98753,3e-05,1.00114]
[1777745759513,37.84,78314.85,0.0,-0.98753,3e-05,1.00102]
[1777745759576,37.84,78314.85,0.0,-0.98753,3e-05,1.00102]
[1777745760001,37.84,78317.89,0.0,-0.98745,3e-05,1.00689]
[1777745765234,37.84,78318.53,0.0,-0.98743,3e-05,1.00813]
[1777745772085,37.84,78318.41,0.0,-0.98744,3e-05,1.00789]
[1777745773643,37.84,78318.41,0.0,-0.98744,3e-05,1.00789]
[1777745773689,37.84,78318.41,0.0,-0.98744,3e-05,1.00789]
[1777745773728,37.84,78318.37,0.0,-0.98744,3e-05,1.00782]
[1777745773827,37.84,78318.37,0.0,-0.98744,3e-05,1.00782]
[1777745783162,37.84,78318.34,0.0,-0.98744,3e-05,1.00776]
[1777745789204,37.84,78318.46,0.0,-0.98743,3e-05,1.00799]
[1777745790603,37.84,78318.46,0.0,-0.98743,3e-05,1.00799]
[1777745790831,37.84,78318.42,0.0,-0.98744,3e-05,1.00791]
[1777745791029,37.84,78318.42,0.0,-0.98744,3e-05,1.00791]
[1777745791075,37.84,78318.42,0.0,-0.98744,3e-05,1.00791]
[1777745791218,37.84,78318.76,0.0,-0.98747,3e-05,1.00487]
[1777745796253,37.84,78319.11,0.0,-0.98746,3e-05,1.00555]
[1777745797519,37.84,78319.11,0.0,-0.98746,3e-05,1.00555]
[1777745797575,37.84,78319.11,0.0,-0.98746,3e-05,1.00555]
[1777745798266,37.84,78323.78,0.0,-0.98733,3e-05,1.01461]
[1777745799274,37.84,78325.93,0.0,-0.98727,3e-05,1.01881]
[1777745804308,37.84,78325.75,0.0,-0.98728,3e-05,1.01846]
[1777745805468,37.84,78325.75,0.0,-0.98728,3e-05,1.01846]
[1777745805569,37.84,78324.01,0.0,-0.98732,3e-05,1.01506]
[1777745806997,37.84,78325.11,0.0,-0.98729,3e-05,1.01721]
[1777745807081,37.84,78325.11,0.0,-0.98729,3e-05,1.01721]
[1777745810351,37.84,78325.41,0.0,-0.98729,3e-05,1.01779]
[1777745818407,37.84,78324.64,0.0,-0.98731,3e-05,1.01629]
[1777745824449,37.84,78324.9,0.0,-0.9873,3e-05,1.0168]
[1777745831498,37.84,78325.81,0.0,-0.98727,3e-05,1.01857]
[1777745836533,37.84,78325.74,0.0,-0.98728,3e-05,1.01844]
[1777745843582,37.84,78325.6,0.0,-0.98728,3e-05,1.01816]
[1777745853651,37.84,78325.6,0.0,-0.98733,3e-05,1.01444]
[1777745858687,37.84,78325.67,0.0,-0.98732,3e-05,1.01457]
[1777745871777,37.84,78325.83,0.0,-0.98732,3e-05,1.01488]
[1777745875806,37.84,78334.77,0.0,-0.98707,3e-05,1.03243]
[1777745877821,37.84,78336.13,0.0,-0.98703,3e-05,1.03512]
[1777745878828,37.84,78338.99,0.0,-0.98695,3e-05,1.04079]
[1777745883862,37.84,78339.69,0.0,-0.98693,3e-05,1.04218]
[1777745888897,37.84,78341.08,0.0,-0.98689,3e-05,1.04495]
[1777745890912,37.84,78339.0,0.0,-0.98695,3e-05,1.04081]
[1777745895947,37.84,78338.74,0.0,-0.98695,3e-05,1.04029]
[1777745905010,37.84,78340.36,0.0,-0.98691,3e-05,1.04352]
[1777745910045,37.84,78344.19,0.0,-0.9868,3e-05,1.05117]
[1777745911051,37.84,78346.13,0.0,-0.98679,3e-05,1.05124]
[1777745914073,37.84,78352.29,0.0,-0.98661,3e-05,1.06365]
[1777745915080,37.84,78357.22,0.0,-0.98646,3e-05,1.07367]
[1777745918101,37.84,78363.23,0.0,-0.98628,3e-05,1.08597]
[1777745923136,37.84,78364.92,0.0,-0.98623,3e-05,1.08946]
[1777745924143,37.84,78366.83,0.0,-0.98617,3e-05,1.0934]
[1777745925150,37.84,78372.12,0.0,-0.98601,3e-05,1.10439]
[1777745926115,37.84,78372.12,0.0,-0.98601,3e-05,1.10439]
[1777745926359,37.84,78371.97,0.0,-0.98602,3e-05,1.10407]
[1777745928328,37.84,78372.12,0.0,-0.98601,3e-05,1.10439]
[1777745934771,37.84,78372.05,0.0,-0.98602,3e-05,1.10424]
[1777745934830,37.84,78372.05,0.0,-0.98602,3e-05,1.10424]
[1777745934873,37.84,78372.09,0.0,-0.98602,3e-05,1.10432]
[1777745937998,37.84,78372.02,0.0,-0.98602,3e-05,1.10418]
[1777745938079,37.84,78372.02,0.0,-0.98602,3e-05,1.10418]
[1777745950325,37.84,78371.47,0.0,-0.98603,3e-05,1.10303]
[1777745955360,37.84,78372.32,0.0,-0.98601,3e-05,1.1048]
[1777745960396,37.84,78373.08,0.0,-0.98599,3e-05,1.10639]
[1777745963872,37.84,78373.5,0.0,-0.98597,3e-05,1.10727]
[1777745963974,37.84,78373.54,0.0,-0.98597,3e-05,1.10735]
[1777745964079,37.84,78373.54,0.0,-0.98597,3e-05,1.10735]
[1777745964423,37.84,78373.5,0.0,-0.98597,3e-05,1.10727]
[1777745969457,37.84,78368.91,0.0,-0.98611,3e-05,1.09771]
[1777745970666,37.84,78368.91,0.0,-0.98611,3e-05,1.09771]
[1777745970790,37.84,78368.91,0.0,-0.98611,3e-05,1.09771]
[1777745970830,37.84,78368.91,0.0,-0.98611,3e-05,1.09771]
[1777745970888,37.84,78366.29,0.0,-0.98619,3e-05,1.09228]
[1777745971478,37.84,78366.22,0.0,-0.98624,3e-05,1.08823]
[1777745972485,37.84,78363.16,0.0,-0.98633,3e-05,1.08193]
[1777745973492,37.84,78360.16,0.0,-0.98642,3e-05,1.07579]
[1777745978872,37.84,78358.96,0.0,-0.98646,3e-05,1.07334]
[1777745978932,37.84,78358.28,0.0,-0.98648,3e-05,1.07196]
[1777745979029,37.84,78358.28,0.0,-0.98648,3e-05,1.07196]
[1777745979077,37.84,78358.28,0.0,-0.98648,3e-05,1.07196]
[1777745987589,37.84,78359.3,0.0,-0.98645,3e-05,1.07404]
[1777745991033,37.84,78359.43,0.0,-0.98644,3e-05,1.0743]
[1777745991088,37.84,78359.43,0.0,-0.98644,3e-05,1.0743]
[1777745991163,37.84,78359.43,0.0,-0.98644,3e-05,1.0743]
[1777745991327,37.84,78359.43,0.0,-0.98644,3e-05,1.0743]
[1777745991373,37.84,78359.43,0.0,-0.98644,3e-05,1.0743]
[1777745995645,37.84,78361.19,0.0,-0.98639,3e-05,1.0779]
[1777745996124,37.84,78361.19,0.0,-0.98639,3e-05,1.0779]
[1777745996335,37.84,78361.19,0.0,-0.98639,3e-05,1.0779]
[1777745996653,37.84,78361.29,0.0,-0.98639,3e-05,1.0781]
[1777745998667,37.84,78362.9,0.0,-0.98634,3e-05,1.0814]
[1777746000998,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746001076,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746005899,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746012417,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746012578,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746012697,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746012828,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746012928,37.84,78363.94,0.0,-0.98631,3e-05,1.08354]
[1777746023451,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746023578,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746023604,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746023827,37.84,78363.83,0.0,-0.98631,3e-05,1.08331]
[1777746023848,37.84,78363.86,0.0,-0.98631,3e-05,1.08337]
[1777746031904,37.84,78363.87,0.0,-0.98636,3e-05,1.0795]
[1777746036990,37.84,78363.83,0.0,-0.98636,3e-05,1.07942]
[1777746037772,37.84,78363.83,0.0,-0.98636,3e-05,1.07942]
[1777746037838,37.84,78363.83,0.0,-0.98636,3e-05,1.07942]
[1777746037946,37.84,78363.55,0.0,-0.98637,3e-05,1.07884]
[1777746038077,37.84,78363.55,0.0,-0.98637,3e-05,1.07884]
[1777746046002,37.84,78366.08,0.0,-0.98629,3e-05,1.08403]
[1777746046241,37.84,78366.08,0.0,-0.98629,3e-05,1.08403]
[1777746046328,37.84,78366.08,0.0,-0.98629,3e-05,1.08403]
[1777746046606,37.84,78366.08,0.0,-0.98629,3e-05,1.08403]
[1777746046828,37.84,78366.08,0.0,-0.98629,3e-05,1.08403]
[1777746047009,37.84,78367.66,0.0,-0.98625,3e-05,1.08729]
[1777746048016,37.84,78371.17,0.0,-0.98614,3e-05,1.09454]
[1777746052070,37.84,78371.2,0.0,-0.98614,3e-05,1.0946]
[1777746052081,37.84,78371.2,0.0,-0.98614,3e-05,1.0946]
[1777746055470,37.84,78371.15,0.0,-0.98614,3e-05,1.0945]
[1777746055578,37.84,78371.15,0.0,-0.98614,3e-05,1.0945]
[1777746055633,37.84,78371.01,0.0,-0.98614,3e-05,1.09421]
[1777746057500,37.84,78372.23,0.0,-0.98611,3e-05,1.09674]
[1777746057576,37.84,78372.23,0.0,-0.98611,3e-05,1.09674]
[1777746062344,37.84,78374.27,0.0,-0.98605,3e-05,1.10098]
[1777746062581,37.84,78374.27,0.0,-0.98605,3e-05,1.10098]
[1777746065487,37.84,78375.68,0.0,-0.986,3e-05,1.10392]
[1777746065576,37.84,78375.68,0.0,-0.986,3e-05,1.10392]
[1777746065589,37.84,78375.77,0.0,-0.986,3e-05,1.1041]
[1777746071904,37.84,78376.32,0.0,-0.98598,3e-05,1.10525]
[1777746071996,37.84,78380.41,0.0,-0.98586,3e-05,1.11382]
[1777746072076,37.84,78380.41,0.0,-0.98586,3e-05,1.11382]
[1777746074751,37.84,78381.92,0.0,-0.98581,3e-05,1.11699]
[1777746078852,37.84,78381.92,0.0,-0.98581,3e-05,1.11699]
[1777746078929,37.84,78386.53,0.0,-0.98567,3e-05,1.12673]
[1777746079077,37.84,78386.53,0.0,-0.98567,3e-05,1.12673]
[1777746079158,37.84,78386.53,0.0,-0.98567,3e-05,1.12673]
[1777746079332,37.84,78386.53,0.0,-0.98567,3e-05,1.12673]
[1777746079427,37.84,78387.11,0.0,-0.98565,3e-05,1.12796]
[1777746085291,37.84,78387.66,0.0,-0.98563,3e-05,1.12913]
[1777746088135,37.84,78388.27,0.0,-0.98561,3e-05,1.13043]
[1777746088328,37.84,78388.27,0.0,-0.98561,3e-05,1.13043]
[1777746088384,37.84,78388.27,0.0,-0.98561,3e-05,1.13043]
[1777746088578,37.84,78388.27,0.0,-0.98561,3e-05,1.13043]
[1777746088598,37.84,78388.27,0.0,-0.98561,3e-05,1.13043]
[1777746096368,37.84,78388.24,0.0,-0.98566,3e-05,1.12635]
[1777746101393,37.84,78388.33,0.0,-0.98566,3e-05,1.12654]
[1777746101403,37.84,78388.33,0.0,-0.98566,3e-05,1.12654]
[1777746101584,37.84,78388.33,0.0,-0.98566,3e-05,1.12654]
[1777746101655,37.84,78388.33,0.0,-0.98566,3e-05,1.12654]
[1777746106269,37.84,78387.91,0.0,-0.98567,3e-05,1.12565]
[1777746106330,37.84,78387.91,0.0,-0.98567,3e-05,1.12565]
[1777746106899,37.84,78387.91,0.0,-0.98567,3e-05,1.12565]
[1777746107076,37.84,78387.91,0.0,-0.98567,3e-05,1.12565]
[1777746106926,37.84,78384.34,0.0,-0.98579,3e-05,1.11811]
[1777746111474,37.84,78382.55,0.0,-0.98584,3e-05,1.11434]
[1777746113850,37.84,78382.0,0.0,-0.98586,3e-05,1.11318]
[1777746114077,37.84,78382.0,0.0,-0.98586,3e-05,1.11318]
[1777746114097,37.84,78382.0,0.0,-0.98586,3e-05,1.11318]
[1777746114369,37.84,78382.0,0.0,-0.98586,3e-05,1.11318]
[1777746114577,37.84,78382.0,0.0,-0.98586,3e-05,1.11318]
[1777746120076,37.84,78381.18,0.0,-0.98588,3e-05,1.11146]
[1777746120538,37.84,78373.15,0.0,-0.98613,3e-05,1.09471]
[1777746121409,37.84,78373.15,0.0,-0.98613,3e-05,1.09471]
[1777746121577,37.84,78373.15,0.0,-0.98613,3e-05,1.09471]
[1777746121663,37.84,78372.15,0.0,-0.98616,3e-05,1.09264]
[1777746122552,37.84,78369.9,0.0,-0.98623,3e-05,1.08799]
[1777746128819,37.84,78369.28,0.0,-0.98624,3e-05,1.08671]
[1777746128827,37.84,78369.28,0.0,-0.98624,3e-05,1.08671]
[1777746136650,37.84,78369.85,0.0,-0.98623,3e-05,1.08789]
[1777746138126,37.84,78369.85,0.0,-0.98623,3e-05,1.08789]
[1777746138326,37.84,78369.85,0.0,-0.98623,3e-05,1.08789]
[1777746141370,37.84,78370.39,0.0,-0.98621,3e-05,1.089]
[1777746141578,37.84,78370.39,0.0,-0.98621,3e-05,1.089]
[1777746141685,37.84,78378.63,0.0,-0.98596,3e-05,1.10612]
[1777746142692,37.84,78379.23,0.0,-0.98594,3e-05,1.10738]
[1777746149059,37.84,78379.32,0.0,-0.98594,3e-05,1.10756]
[1777746149076,37.84,78379.32,0.0,-0.98594,3e-05,1.10756]
[1777746152762,37.84,78379.94,0.0,-0.98597,3e-05,1.1049]
[1777746158804,37.84,78379.76,0.0,-0.98597,3e-05,1.10452]
[1777746163929,37.84,78380.13,0.0,-0.98596,3e-05,1.1053]
[1777746166334,37.84,78380.06,0.0,-0.98597,3e-05,1.10515]
[1777746171896,37.84,78380.14,0.0,-0.98596,3e-05,1.10532]
[1777746176931,37.84,78380.23,0.0,-0.98596,3e-05,1.10551]
[1777746180032,37.84,78380.23,0.0,-0.98596,3e-05,1.10551]
[1777746180080,37.84,78380.23,0.0,-0.98596,3e-05,1.10551]
[1777746185994,37.84,78381.2,0.0,-0.98593,3e-05,1.10753]
[1777746187846,37.84,78381.47,0.0,-0.98592,3e-05,1.1081]
[1777746188078,37.84,78381.47,0.0,-0.98592,3e-05,1.1081]
[1777746194050,37.84,78381.44,0.0,-0.98592,3e-05,1.10804]
[1777746199087,37.84,78381.47,0.0,-0.98592,3e-05,1.1081]
[1777746203360,37.84,78381.47,0.0,-0.98592,3e-05,1.1081]
[1777746203578,37.84,78381.47,0.0,-0.98592,3e-05,1.1081]
[1777746210164,37.84,78381.66,0.0,-0.98592,3e-05,1.1085]
[1777746211213,37.84,78381.66,0.0,-0.98592,3e-05,1.1085]
[1777746211329,37.84,78381.66,0.0,-0.98592,3e-05,1.1085]
[1777746220234,37.84,78381.53,0.0,-0.98597,3e-05,1.10426]
[1777746225708,37.84,78381.51,0.0,-0.98597,3e-05,1.10422]
[1777746225833,37.84,78381.51,0.0,-0.98597,3e-05,1.10422]
[1777746231311,37.84,78381.93,0.0,-0.98596,3e-05,1.1051]
[1777746239378,37.84,78381.86,0.0,-0.98596,3e-05,1.10495]
[1777746241450,37.84,78381.4,0.0,-0.98597,3e-05,1.10399]
[1777746241576,37.84,78381.4,0.0,-0.98597,3e-05,1.10399]
[1777746248440,37.84,78381.2,0.0,-0.98598,3e-05,1.10357]
[1777746252213,37.84,78381.2,0.0,-0.98598,3e-05,1.10357]
[1777746252326,37.84,78381.2,0.0,-0.98598,3e-05,1.10357]
[1777746257504,37.84,78381.32,0.0,-0.98598,3e-05,1.10382]
[1777746264753,37.84,78381.32,0.0,-0.98598,3e-05,1.10382]
[1777746264829,37.84,78381.32,0.0,-0.98598,3e-05,1.10382]
[1777746274784,37.84,78381.38,0.0,-0.98597,3e-05,1.10395]
[1777746274832,37.84,78381.38,0.0,-0.98597,3e-05,1.10395]
[1777746278651,37.84,78375.38,0.0,-0.9862,3e-05,1.08754]
[1777746279849,37.84,78375.38,0.0,-0.9862,3e-05,1.08754]
[1777746280079,37.84,78375.38,0.0,-0.9862,3e-05,1.08754]
[1777746280178,37.84,78367.53,0.0,-0.98644,3e-05,1.07142]
[1777746280665,37.84,78366.76,0.0,-0.98646,3e-05,1.06985]
[1777746285700,37.84,78366.56,0.0,-0.98647,3e-05,1.06944]
[1777746287664,37.84,78366.56,0.0,-0.98647,3e-05,1.06944]
[1777746287830,37.84,78366.56,0.0,-0.98647,3e-05,1.06944]
[1777746292749,37.84,78363.32,0.0,-0.98656,3e-05,1.06286]
[1777746294350,37.84,78362.88,0.0,-0.98658,3e-05,1.06196]
[1777746294578,37.84,78362.88,0.0,-0.98658,3e-05,1.06196]
[1777746299798,37.84,78363.61,0.0,-0.98656,3e-05,1.06344]
[1777746304479,37.84,78363.65,0.0,-0.98655,3e-05,1.06353]
[1777746304578,37.84,78363.65,0.0,-0.98655,3e-05,1.06353]
[1777746313954,37.84,78363.64,0.0,-0.98655,3e-05,1.0635]
[1777746314055,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746314326,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746315426,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746315578,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746315628,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746318326,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746318427,37.84,78362.31,0.0,-0.98659,3e-05,1.06081]
[1777746323966,37.84,78362.12,0.0,-0.9866,3e-05,1.06042]
[1777746329389,37.84,78362.12,0.0,-0.9866,3e-05,1.06042]
[1777746329577,37.84,78362.12,0.0,-0.9866,3e-05,1.06042]
[1777746332153,37.84,78362.12,0.0,-0.9866,3e-05,1.06042]
[1777746332329,37.84,78363.95,0.0,-0.98659,3e-05,1.06027]
[1777746333029,37.84,78364.98,0.0,-0.98656,3e-05,1.06235]
[1777746334036,37.84,78366.44,0.0,-0.98652,3e-05,1.06532]
[1777746336526,37.84,78365.8,0.0,-0.98654,3e-05,1.06402]
[1777746336578,37.84,78365.8,0.0,-0.98654,3e-05,1.06402]
[1777746338064,37.84,78368.87,0.0,-0.98645,3e-05,1.07027]
[1777746338852,37.84,78368.87,0.0,-0.98645,3e-05,1.07027]
[1777746339077,37.84,78368.87,0.0,-0.98645,3e-05,1.07027]
[1777746339129,37.84,78371.52,0.0,-0.98637,3e-05,1.07568]
[1777746351155,37.84,78371.56,0.0,-0.98637,3e-05,1.07577]
[1777746353324,37.84,78371.14,0.0,-0.98638,3e-05,1.07491]
[1777746353578,37.84,78370.43,0.0,-0.9864,3e-05,1.07345]
[1777746356349,37.84,78369.83,0.0,-0.98642,3e-05,1.07223]
[1777746362232,37.84,78369.79,0.0,-0.98642,3e-05,1.07215]
[1777746367792,37.84,78369.75,0.0,-0.98642,3e-05,1.07206]
[1777746367840,37.84,78369.75,0.0,-0.98642,3e-05,1.07206]
[1777746379351,37.84,78370.4,0.0,-0.9864,3e-05,1.07339]
[1777746380904,37.84,78371.26,0.0,-0.98638,3e-05,1.07515]
[1777746381077,37.84,78371.26,0.0,-0.98638,3e-05,1.07515]
[1777746386400,37.84,78370.86,0.0,-0.98639,3e-05,1.07433]
[1777746389513,37.84,78370.86,0.0,-0.98639,3e-05,1.07433]
[1777746389578,37.84,78370.86,0.0,-0.98639,3e-05,1.07433]
[1777746399491,37.84,78370.75,0.0,-0.98644,3e-05,1.07021]
[1777746404526,37.84,78370.62,0.0,-0.98644,3e-05,1.06995]
[1777746409561,37.84,78370.61,0.0,-0.98644,3e-05,1.06993]
[1777746410434,37.84,78370.61,0.0,-0.98644,3e-05,1.06993]
[1777746410582,37.84,78370.61,0.0,-0.98644,3e-05,1.06993]
[1777746418624,37.84,78370.64,0.0,-0.98644,3e-05,1.06999]
[1777746421645,37.84,78368.62,0.0,-0.9865,3e-05,1.06587]
[1777746422604,37.84,78368.62,0.0,-0.9865,3e-05,1.06587]
[1777746422826,37.84,78368.62,0.0,-0.9865,3e-05,1.06587]
[1777746430025,37.84,78368.1,0.0,-0.98652,3e-05,1.06481]
[1777746430077,37.84,78368.1,0.0,-0.98652,3e-05,1.06481]
[1777746435743,37.84,78367.22,0.0,-0.98654,3e-05,1.06303]
[1777746448352,37.84,78367.24,0.0,-0.98654,3e-05,1.06307]
[1777746452326,37.84,78367.24,0.0,-0.98654,3e-05,1.06307]
[1777746458556,37.84,78367.27,0.0,-0.98659,3e-05,1.05925]
[1777746458576,37.84,78367.27,0.0,-0.98659,3e-05,1.05925]
[1777746463942,37.84,78367.65,0.0,-0.98658,3e-05,1.06002]
[1777746465773,37.84,78366.78,0.0,-0.9866,3e-05,1.05826]
[1777746465829,37.84,78366.78,0.0,-0.9866,3e-05,1.05826]
[1777746471998,37.84,78368.38,0.0,-0.98656,3e-05,1.0615]
[1777746473917,37.84,78369.29,0.0,-0.98653,3e-05,1.06335]
[1777746474081,37.84,78369.29,0.0,-0.98653,3e-05,1.06335]
[1777746480054,37.84,78369.74,0.0,-0.98652,3e-05,1.06427]
[1777746485089,37.84,78369.74,0.0,-0.98652,3e-05,1.06427]
[1777746490124,37.84,78369.96,0.0,-0.98651,3e-05,1.06471]
[1777746492400,37.84,78369.96,0.0,-0.98651,3e-05,1.06471]
[1777746492578,37.84,78369.96,0.0,-0.98651,3e-05,1.06471]
[1777746493144,37.84,78368.66,0.0,-0.98655,3e-05,1.06207]
[1777746498180,37.84,78368.01,0.0,-0.98657,3e-05,1.06075]
[1777746510303,37.84,78368.04,0.0,-0.98657,3e-05,1.06081]
[1777746510327,37.84,78368.04,0.0,-0.98657,3e-05,1.06081]
[1777746520220,37.84,78367.74,0.0,-0.98662,3e-05,1.05633]
[1777746524374,37.84,78367.74,0.0,-0.98662,3e-05,1.05633]
[1777746524575,37.84,78367.74,0.0,-0.98662,3e-05,1.05633]
[1777746531410,37.84,78367.79,0.0,-0.98662,3e-05,1.05644]
[1777746538460,37.84,78367.98,0.0,-0.98661,3e-05,1.05682]
[1777746540967,37.84,78368.94,0.0,-0.98659,3e-05,1.05876]
[1777746541077,37.84,78368.94,0.0,-0.98659,3e-05,1.05876]
[1777746541482,37.84,78370.24,0.0,-0.98655,3e-05,1.0614]
[1777746546517,37.84,78370.11,0.0,-0.98655,3e-05,1.06114]
[1777746551552,37.84,78369.45,0.0,-0.98657,3e-05,1.0598]
[1777746552613,37.84,78369.45,0.0,-0.98657,3e-05,1.0598]
[1777746552829,37.84,78369.45,0.0,-0.98657,3e-05,1.0598]
[1777746558601,37.84,78370.61,0.0,-0.98654,3e-05,1.06215]
[1777746566657,37.84,78370.41,0.0,-0.98654,3e-05,1.06174]
[1777746575719,37.84,78370.41,0.0,-0.98659,3e-05,1.05787]
[1777746580755,37.84,78370.6,0.0,-0.98658,3e-05,1.05825]
[1777746581762,37.84,78372.07,0.0,-0.98654,3e-05,1.06123]
[1777746582918,37.84,78372.07,0.0,-0.98654,3e-05,1.06123]
[1777746583081,37.84,78372.07,0.0,-0.98654,3e-05,1.06123]
[1777746583183,37.84,78381.96,0.0,-0.98625,3e-05,1.08146]
[1777746583776,37.84,78386.42,0.0,-0.98611,3e-05,1.09069]
[1777746585562,37.84,78386.42,0.0,-0.98611,3e-05,1.09069]
[1777746585584,37.84,78387.02,0.0,-0.98609,3e-05,1.09193]
[1777746590493,37.84,78387.29,0.0,-0.98608,3e-05,1.09249]
[1777746596866,37.84,78387.23,0.0,-0.98609,3e-05,1.09237]
[1777746601902,37.84,78386.96,0.0,-0.98609,3e-05,1.09181]
[1777746603306,37.84,78386.96,0.0,-0.98609,3e-05,1.09181]
[1777746603327,37.84,78386.96,0.0,-0.98609,3e-05,1.09181]
[1777746609959,37.84,78387.0,0.0,-0.98609,3e-05,1.09189]
[1777746616299,37.84,78387.0,0.0,-0.98609,3e-05,1.09189]
[1777746616332,37.84,78387.0,0.0,-0.98609,3e-05,1.09189]
[1777746623003,37.84,78386.81,0.0,-0.9861,3e-05,1.0915]
[1777746630066,37.84,78386.95,0.0,-0.98609,3e-05,1.09179]
[1777746630077,37.84,78386.95,0.0,-0.98609,3e-05,1.09179]
[1777746632113,37.84,78387.45,0.0,-0.98613,3e-05,1.08887]
[1777746635134,37.84,78388.88,0.0,-0.98608,3e-05,1.09184]
[1777746635962,37.84,78388.88,0.0,-0.98608,3e-05,1.09184]
[1777746636077,37.84,78388.88,0.0,-0.98608,3e-05,1.09184]
[1777746636141,37.84,78390.05,0.0,-0.98605,3e-05,1.09427]
[1777746642183,37.84,78390.48,0.0,-0.98604,3e-05,1.09516]
[1777746643204,37.84,78390.48,0.0,-0.98604,3e-05,1.09516]
[1777746643327,37.84,78390.48,0.0,-0.98604,3e-05,1.09516]
[1777746643412,37.84,78391.79,0.0,-0.98599,3e-05,1.0979]
[1777746649523,37.84,78392.64,0.0,-0.98597,3e-05,1.09967]
[1777746649582,37.84,78392.64,0.0,-0.98597,3e-05,1.09967]
[1777746655275,37.84,78392.75,0.0,-0.98597,3e-05,1.0999]
[1777746656538,37.84,78392.75,0.0,-0.98597,3e-05,1.0999]
[1777746656582,37.84,78392.75,0.0,-0.98597,3e-05,1.0999]
[1777746668628,37.84,78392.75,0.0,-0.98597,3e-05,1.0999]
[1777746669978,37.84,78392.92,0.0,-0.98596,3e-05,1.10026]
[1777746670083,37.84,78392.92,0.0,-0.98596,3e-05,1.10026]
[1777746675415,37.84,78392.78,0.0,-0.98596,3e-05,1.09996]
[1777746681457,37.84,78392.82,0.0,-0.98596,3e-05,1.10005]
[1777746689334,37.84,78392.86,0.0,-0.98596,3e-05,1.10013]
[1777746695554,37.84,78392.86,0.0,-0.98601,3e-05,1.09615]
[1777746702604,37.84,78392.95,0.0,-0.98601,3e-05,1.09634]
[1777746711667,37.84,78393.33,0.0,-0.986,3e-05,1.09713]
[1777746715695,37.84,78394.5,0.0,-0.98596,3e-05,1.09957]
[1777746716627,37.84,78394.5,0.0,-0.98596,3e-05,1.09957]
[1777746716833,37.84,78394.5,0.0,-0.98596,3e-05,1.09957]
[1777746717709,37.84,78401.29,0.0,-0.98575,3e-05,1.11384]
[1777746718716,37.84,78413.68,0.0,-0.98536,3e-05,1.14024]
[1777746719723,37.84,78413.46,0.0,-0.98537,3e-05,1.13977]
[1777746721392,37.84,78413.46,0.0,-0.98537,3e-05,1.13977]
[1777746721579,37.84,78413.46,0.0,-0.98537,3e-05,1.13977]
[1777746721672,37.84,78413.74,0.0,-0.98536,3e-05,1.14037]
[1777746721737,37.84,78414.89,0.0,-0.98532,3e-05,1.14285]
[1777746724931,37.84,78414.89,0.0,-0.98532,3e-05,1.14285]
[1777746725080,37.84,78414.89,0.0,-0.98532,3e-05,1.14285]
[1777746728786,37.84,78416.89,0.0,-0.98526,3e-05,1.14716]
[1777746730688,37.84,78416.89,0.0,-0.98526,3e-05,1.14716]
[1777746730716,37.84,78423.93,0.0,-0.98503,3e-05,1.16246]
[1777746730828,37.84,78423.93,0.0,-0.98503,3e-05,1.16246]
[1777746730929,37.84,78429.75,0.0,-0.98484,3e-05,1.17522]
[1777746734828,37.84,78433.79,0.0,-0.98471,3e-05,1.18414]
[1777746735835,37.84,78437.22,0.0,-0.98459,3e-05,1.19176]
[1777746738008,37.84,78437.88,0.0,-0.98457,3e-05,1.19323]
[1777746738076,37.84,78437.88,0.0,-0.98457,3e-05,1.19323]
[1777746738855,37.84,78434.76,0.0,-0.98467,3e-05,1.18629]
[1777746740332,37.84,78434.76,0.0,-0.98467,3e-05,1.18629]
[1777746740403,37.84,78434.31,0.0,-0.98469,3e-05,1.1853]
[1777746745905,37.84,78434.21,0.0,-0.98469,3e-05,1.18507]
[1777746747918,37.84,78432.94,0.0,-0.98473,3e-05,1.18226]
[1777746755269,37.84,78433.85,0.0,-0.9847,3e-05,1.18428]
[1777746755326,37.84,78433.85,0.0,-0.9847,3e-05,1.18428]
[1777746763024,37.84,78433.65,0.0,-0.98476,3e-05,1.17965]
[1777746766324,37.84,78433.73,0.0,-0.98476,3e-05,1.17983]
[1777746777122,37.84,78433.69,0.0,-0.98476,3e-05,1.17974]
[1777746778276,37.84,78433.69,0.0,-0.98476,3e-05,1.17974]
[1777746778327,37.84,78433.69,0.0,-0.98476,3e-05,1.17974]
[1777746778511,37.84,78433.06,0.0,-0.98478,3e-05,1.17835]
[1777746783164,37.84,78434.71,0.0,-0.98473,3e-05,1.182]
[1777746789205,37.84,78435.68,0.0,-0.9847,3e-05,1.18415]
[1777746794241,37.84,78436.08,0.0,-0.98468,3e-05,1.18503]
[1777746800283,37.84,78436.47,0.0,-0.98467,3e-05,1.1859]
[1777746805317,37.84,78436.26,0.0,-0.98468,3e-05,1.18543]
[1777746808339,37.84,78438.98,0.0,-0.98459,3e-05,1.19148]
[1777746811360,37.84,78449.1,0.0,-0.9843,3e-05,1.20993]
[1777746812367,37.84,78448.66,0.0,-0.98431,3e-05,1.20894]
[1777746813374,37.84,78450.66,0.0,-0.98425,3e-05,1.21345]
[1777746815388,37.84,78444.56,0.0,-0.98445,3e-05,1.19973]
[1777746817144,37.84,78444.68,0.0,-0.98445,3e-05,1.2]
[1777746820327,37.84,78444.95,0.0,-0.98444,3e-05,1.2006]
[1777746826468,37.84,78445.02,0.0,-0.98444,3e-05,1.20076]
[1777746828573,37.84,78445.02,0.0,-0.98444,3e-05,1.20076]
[1777746828826,37.84,78445.02,0.0,-0.98444,3e-05,1.20076]
[1777746834523,37.84,78444.23,0.0,-0.98446,3e-05,1.19899]
[1777746838152,37.84,78444.23,0.0,-0.98446,3e-05,1.19899]
[1777746840923,37.84,78444.23,0.0,-0.98446,3e-05,1.19899]
[1777746841077,37.84,78444.23,0.0,-0.98446,3e-05,1.19899]
[1777746846608,37.84,78444.48,0.0,-0.98445,3e-05,1.19955]
[1777746851643,37.84,78444.39,0.0,-0.98446,3e-05,1.19935]
[1777746852852,37.84,78444.35,0.0,-0.98446,3e-05,1.19926]
[1777746853081,37.84,78444.35,0.0,-0.98446,3e-05,1.19926]
[1777746856678,37.84,78439.98,0.0,-0.98461,3e-05,1.1895]
[1777746857804,37.84,78439.98,0.0,-0.98461,3e-05,1.1895]
[1777746857831,37.84,78439.98,0.0,-0.98461,3e-05,1.1895]
[1777746857685,37.84,78437.24,0.0,-0.9847,3e-05,1.18342]
[1777746862720,37.84,78435.91,0.0,-0.98474,3e-05,1.18047]
[1777746868274,37.84,78435.05,0.0,-0.98477,3e-05,1.17857]
[1777746868332,37.84,78435.05,0.0,-0.98477,3e-05,1.17857]
[1777746873797,37.84,78435.14,0.0,-0.98482,3e-05,1.17459]
[1777746876309,37.84,78435.25,0.0,-0.98481,3e-05,1.17483]
[1777746880014,37.84,78436.1,0.0,-0.98479,3e-05,1.17671]
[1777746880083,37.84,78436.1,0.0,-0.98479,3e-05,1.17671]
[1777746880328,37.84,78436.1,0.0,-0.98479,3e-05,1.17671]
[1777746880847,37.84,78436.06,0.0,-0.98479,3e-05,1.17662]
[1777746885883,37.84,78435.88,0.0,-0.98479,3e-05,1.17622]
[1777746891982,37.84,78435.72,0.0,-0.9848,3e-05,1.17587]
[1777746892079,37.84,78435.72,0.0,-0.9848,3e-05,1.17587]
[1777746897582,37.84,78435.66,0.0,-0.9848,3e-05,1.17574]
[1777746900660,37.84,78435.66,0.0,-0.9848,3e-05,1.17574]
[1777746900828,37.84,78435.66,0.0,-0.9848,3e-05,1.17574]
[1777746902656,37.84,78436.82,0.0,-0.98476,3e-05,1.1783]
[1777746902830,37.84,78436.82,0.0,-0.98476,3e-05,1.1783]
[1777746902679,37.84,78436.86,0.0,-0.98476,3e-05,1.17839]
[1777746912071,37.84,78436.79,0.0,-0.98476,3e-05,1.17823]
[1777746914885,37.84,78436.79,0.0,-0.98476,3e-05,1.17823]
[1777746915079,37.84,78436.79,0.0,-0.98476,3e-05,1.17823]
[1777746923148,37.84,78436.24,0.0,-0.98478,3e-05,1.17702]
[1777746925067,37.84,78435.7,0.0,-0.9848,3e-05,1.17583]
[1777746925079,37.84,78435.7,0.0,-0.9848,3e-05,1.17583]
[1777746926111,37.84,78435.66,0.0,-0.9848,3e-05,1.17574]
[1777746926328,37.84,78435.66,0.0,-0.9848,3e-05,1.17574]
[1777746926429,37.84,78435.63,0.0,-0.9848,3e-05,1.17567]
[1777746932211,37.84,78435.52,0.0,-0.98486,3e-05,1.17126]
[1777746938253,37.84,78435.59,0.0,-0.98485,3e-05,1.17141]
[1777746941386,37.84,78436.36,0.0,-0.98483,3e-05,1.17311]
[1777746941578,37.84,78436.36,0.0,-0.98483,3e-05,1.17311]
[1777746943778,37.84,78436.57,0.0,-0.98482,3e-05,1.17357]
[1777746943828,37.84,78436.57,0.0,-0.98482,3e-05,1.17357]
[1777746943882,37.84,78436.54,0.0,-0.98482,3e-05,1.1735]
[1777746949329,37.84,78436.37,0.0,-0.98483,3e-05,1.17313]
[1777746954131,37.84,78436.14,0.0,-0.98484,3e-05,1.17262]
[1777746954328,37.84,78436.14,0.0,-0.98484,3e-05,1.17262]
[1777746959400,37.84,78436.13,0.0,-0.98484,3e-05,1.1726]
[1777746964123,37.84,78436.08,0.0,-0.98484,3e-05,1.17249]
[1777746964330,37.84,78436.08,0.0,-0.98484,3e-05,1.17249]
[1777746964437,37.84,78442.56,0.0,-0.98462,3e-05,1.18683]
[1777746966705,37.84,78443.17,0.0,-0.9846,3e-05,1.18819]
[1777746966830,37.84,78443.17,0.0,-0.9846,3e-05,1.18819]
[1777746966932,37.84,78443.25,0.0,-0.9846,3e-05,1.18837]
[1777746980549,37.84,78442.84,0.0,-0.98461,3e-05,1.18745]
[1777746986590,37.84,78442.77,0.0,-0.98462,3e-05,1.1873]
[1777746992633,37.84,78443.06,0.0,-0.98466,3e-05,1.18374]
[1777746997668,37.84,78442.99,0.0,-0.98466,3e-05,1.18358]
[1777747001082,37.84,78442.93,0.0,-0.98466,3e-05,1.18345]
[1777747001326,37.84,78442.93,0.0,-0.98466,3e-05,1.18345]
[1777747006731,37.84,78442.8,0.0,-0.98467,3e-05,1.18316]
[1777747011766,37.84,78441.84,0.0,-0.9847,3e-05,1.18103]
[1777747018815,37.84,78441.43,0.0,-0.98471,3e-05,1.18012]
[1777747019933,37.84,78441.43,0.0,-0.98471,3e-05,1.18012]
[1777747020077,37.84,78441.43,0.0,-0.98471,3e-05,1.18012]
[1777747023195,37.84,78441.51,0.0,-0.98471,3e-05,1.1803]
[1777747023329,37.84,78441.51,0.0,-0.98471,3e-05,1.1803]
[1777747023430,37.84,78441.51,0.0,-0.98471,3e-05,1.1803]
[1777747029892,37.84,78441.66,0.0,-0.98471,3e-05,1.18063]
[1777747030899,37.84,78439.67,0.0,-0.98477,3e-05,1.17623]
[1777747031229,37.84,78439.67,0.0,-0.98477,3e-05,1.17623]
[1777747031328,37.84,78439.67,0.0,-0.98477,3e-05,1.17623]
[1777747033694,37.84,78437.86,0.0,-0.98483,3e-05,1.17224]
[1777747033829,37.84,78437.86,0.0,-0.98483,3e-05,1.17224]
[1777747033920,37.84,78437.79,0.0,-0.98483,3e-05,1.17208]
[1777747037979,37.84,78437.79,0.0,-0.98483,3e-05,1.17208]
[1777747038077,37.84,78436.26,0.0,-0.98488,3e-05,1.16872]
[1777747048018,37.84,78435.08,0.0,-0.98492,3e-05,1.16612]
[1777747050620,37.84,78435.8,0.0,-0.9849,3e-05,1.16771]
[1777747050828,37.84,78435.8,0.0,-0.9849,3e-05,1.16771]
[1777747051642,37.84,78435.8,0.0,-0.9849,3e-05,1.16771]
[1777747051830,37.84,78435.8,0.0,-0.9849,3e-05,1.16771]
[1777747052046,37.84,78435.2,0.0,-0.98497,3e-05,1.16223]
[1777747057081,37.84,78435.55,0.0,-0.98496,3e-05,1.16299]
[1777747061703,37.84,78435.59,0.0,-0.98496,3e-05,1.16308]
[1777747061831,37.84,78435.59,0.0,-0.98496,3e-05,1.16308]
[1777747067573,37.84,78434.54,0.0,-0.98499,3e-05,1.16078]
[1777747067829,37.84,78434.54,0.0,-0.98499,3e-05,1.16078]
[1777747067920,37.84,78434.46,0.0,-0.985,3e-05,1.16061]
[1777747074199,37.84,78434.61,0.0,-0.98499,3e-05,1.16094]
[1777747080212,37.84,78434.84,0.0,-0.98498,3e-05,1.16144]
[1777747080331,37.84,78434.84,0.0,-0.98498,3e-05,1.16144]
[1777747086116,37.84,78434.88,0.0,-0.98498,3e-05,1.16153]
[1777747089227,37.84,78435.65,0.0,-0.98496,3e-05,1.16321]
[1777747089327,37.84,78435.65,0.0,-0.98496,3e-05,1.16321]
[1777747089328,37.84,78435.65,0.0,-0.98496,3e-05,1.16321]
[1777747098372,37.84,78436.1,0.0,-0.98494,3e-05,1.1642]
[1777747105421,37.84,78435.97,0.0,-0.98495,3e-05,1.16391]
[1777747110456,37.84,78436.02,0.0,-0.98494,3e-05,1.16402]
[1777747111959,37.84,78435.97,0.0,-0.985,3e-05,1.15976]
[1777747119518,37.84,78435.93,0.0,-0.985,3e-05,1.15967]
[1777747124554,37.84,78435.74,0.0,-0.98501,3e-05,1.15925]
[1777747133616,37.84,78435.55,0.0,-0.98501,3e-05,1.15884]
[1777747139659,37.84,78435.49,0.0,-0.98501,3e-05,1.15871]
[1777747147715,37.84,78435.29,0.0,-0.98502,3e-05,1.15827]
[1777747152750,37.84,78434.0,0.0,-0.98506,3e-05,1.15545]
[1777747153757,37.84,78430.36,0.0,-0.98518,3e-05,1.14754]
[1777747154764,37.84,78428.44,0.0,-0.98524,3e-05,1.14338]
[1777747155771,37.84,78424.45,0.0,-0.98537,3e-05,1.13478]
[1777747156778,37.84,78421.23,0.0,-0.98547,3e-05,1.12787]
[1777747161813,37.84,78421.64,0.0,-0.98546,3e-05,1.12875]
[1777747167865,37.84,78420.85,0.0,-0.98548,3e-05,1.12706]
[1777747171893,37.84,78421.58,0.0,-0.98551,3e-05,1.12454]
[1777747176928,37.84,78421.54,0.0,-0.98551,3e-05,1.12446]
[1777747185990,37.84,78421.49,0.0,-0.98552,3e-05,1.12435]
[1777747191028,37.84,78420.67,0.0,-0.98554,3e-05,1.1226]
[1777747196073,37.84,78419.23,0.0,-0.98559,3e-05,1.11953]
[1777747201108,37.84,78417.67,0.0,-0.98564,3e-05,1.11622]
[1777747206143,37.84,78418.93,0.0,-0.9856,3e-05,1.11889]
[1777747211178,37.84,78418.42,0.0,-0.98561,3e-05,1.11781]
[1777747219234,37.84,78418.39,0.0,-0.98561,3e-05,1.11775]
[1777747229304,37.84,78418.39,0.0,-0.98561,3e-05,1.11775]
[1777747239374,37.84,78418.39,0.0,-0.98566,3e-05,1.11369]
[1777747244409,37.84,78418.67,0.0,-0.98565,3e-05,1.11428]
[1777747250451,37.84,78418.7,0.0,-0.98565,3e-05,1.11434]
[1777747259518,37.84,78418.67,0.0,-0.98565,3e-05,1.11428]
[1777747260521,37.84,78415.72,0.0,-0.98575,3e-05,1.10804]
[1777747265556,37.84,78415.76,0.0,-0.98575,3e-05,1.10812]
[1777747274619,37.84,78415.07,0.0,-0.98577,3e-05,1.10667]
[1777747278647,37.84,78421.59,0.0,-0.98556,3e-05,1.12049]
[1777747279654,37.84,78425.79,0.0,-0.98543,3e-05,1.12946]
[1777747280661,37.84,78425.87,0.0,-0.98543,3e-05,1.12964]
[1777747285696,37.84,78426.61,0.0,-0.9854,3e-05,1.13122]
[1777747290731,37.84,78425.56,0.0,-0.98544,3e-05,1.12897]
[1777747291738,37.84,78425.33,0.0,-0.98549,3e-05,1.12439]
[1777747293752,37.84,78421.68,0.0,-0.98561,3e-05,1.11661]
[1777747294758,37.84,78414.9,0.0,-0.98582,3e-05,1.10227]
[1777747299794,37.84,78415.27,0.0,-0.98581,3e-05,1.10305]
[1777747304829,37.84,78415.2,0.0,-0.98581,3e-05,1.1029]
[1777747310871,37.84,78414.19,0.0,-0.98584,3e-05,1.10078]
[1777747318927,37.84,78414.6,0.0,-0.98583,3e-05,1.10164]
[1777747323962,37.84,78413.9,0.0,-0.98585,3e-05,1.10017]
[1777747328997,37.84,78414.0,0.0,-0.98585,3e-05,1.10038]
[1777747343098,37.84,78414.0,0.0,-0.98585,3e-05,1.10038]
[1777747348132,37.84,78413.57,0.0,-0.98586,3e-05,1.09948]
[1777747354177,37.84,78413.53,0.0,-0.98592,3e-05,1.09537]
[1777747361253,37.84,78413.46,0.0,-0.98592,3e-05,1.09522]
[1777747366288,37.84,78413.64,0.0,-0.98591,3e-05,1.0956]
[1777747371325,37.84,78413.08,0.0,-0.98593,3e-05,1.09443]
[1777747372332,37.84,78411.0,0.0,-0.98599,3e-05,1.09008]
[1777747384416,37.84,78409.87,0.0,-0.98603,3e-05,1.08772]
[1777747389451,37.84,78408.44,0.0,-0.98607,3e-05,1.08475]
[1777747395493,37.84,78407.41,0.0,-0.9861,3e-05,1.08261]
[1777747402542,37.84,78407.77,0.0,-0.98609,3e-05,1.08336]
[1777747409590,37.84,78407.8,0.0,-0.98609,3e-05,1.08342]
[1777747413619,37.84,78407.66,0.0,-0.98615,3e-05,1.07914]
[1777747418654,37.84,78407.34,0.0,-0.98616,3e-05,1.07848]
[1777747423688,37.84,78407.42,0.0,-0.98615,3e-05,1.07864]
[1777747433759,37.84,78407.42,0.0,-0.98615,3e-05,1.07864]
[1777747440808,37.84,78407.45,0.0,-0.98615,3e-05,1.07871]
[1777747445842,37.84,78408.79,0.0,-0.98611,3e-05,1.08148]
[1777747451885,37.84,78408.88,0.0,-0.98611,3e-05,1.08167]
[1777747456920,37.84,78408.71,0.0,-0.98611,3e-05,1.08132]
[1777747461959,37.84,78410.17,0.0,-0.98607,3e-05,1.08435]
[1777747469008,37.84,78410.53,0.0,-0.98606,3e-05,1.0851]
[1777747471022,37.84,78410.63,0.0,-0.9861,3e-05,1.08131]
[1777747477064,37.84,78409.88,0.0,-0.98613,3e-05,1.07975]
[1777747483106,37.84,78410.42,0.0,-0.98611,3e-05,1.08087]
[1777747491161,37.84,78409.51,0.0,-0.98614,3e-05,1.07899]
[1777747500225,37.84,78409.52,0.0,-0.98614,3e-05,1.07901]
[1777747506267,37.84,78408.86,0.0,-0.98616,3e-05,1.07764]
[1777747517347,37.84,78408.87,0.0,-0.98616,3e-05,1.07766]
[1777747526410,37.84,78407.9,0.0,-0.98619,3e-05,1.07565]
[1777747533459,37.84,78407.05,0.0,-0.98626,3e-05,1.06992]
[1777747538495,37.84,78407.3,0.0,-0.98626,3e-05,1.07044]
[1777747543534,37.84,78407.27,0.0,-0.98626,3e-05,1.07038]
[1777747550583,37.84,78407.21,0.0,-0.98626,3e-05,1.07025]
[1777747556625,37.84,78407.23,0.0,-0.98626,3e-05,1.0703]
[1777747561659,37.84,78407.2,0.0,-0.98626,3e-05,1.07023]
[1777747564681,37.84,78411.37,0.0,-0.98613,3e-05,1.07885]
[1777747567702,37.84,78415.02,0.0,-0.98602,3e-05,1.08644]
[1777747568709,37.84,78418.21,0.0,-0.98592,3e-05,1.0931]
[1777747571730,37.84,78425.04,0.0,-0.98571,3e-05,1.10748]
[1777747572737,37.84,78427.8,0.0,-0.98562,3e-05,1.11333]
[1777747574751,37.84,78432.62,0.0,-0.98547,3e-05,1.12361]
[1777747581800,37.84,78432.98,0.0,-0.98545,3e-05,1.12438]
[1777747586835,37.84,78432.49,0.0,-0.98547,3e-05,1.12333]
[1777747591870,37.84,78432.55,0.0,-0.98552,3e-05,1.11936]
[1777747596905,37.84,78431.99,0.0,-0.98554,3e-05,1.11817]
[1777747601940,37.84,78432.58,0.0,-0.98552,3e-05,1.11942]
[1777747612012,37.84,78432.28,0.0,-0.98553,3e-05,1.11878]
[1777747618054,37.84,78427.14,0.0,-0.98569,3e-05,1.10786]
[1777747623089,37.84,78431.91,0.0,-0.98554,3e-05,1.118]
[1777747625104,37.84,78434.05,0.0,-0.98547,3e-05,1.12257]
[1777747633160,37.84,78435.04,0.0,-0.98544,3e-05,1.12469]
[1777747640209,37.84,78434.75,0.0,-0.98545,3e-05,1.12406]
[1777747646251,37.84,78435.87,0.0,-0.98541,3e-05,1.12647]
[1777747655314,37.84,78435.8,0.0,-0.98547,3e-05,1.12221]
[1777747660349,37.84,78435.9,0.0,-0.98546,3e-05,1.12242]
[1777747671427,37.84,78435.94,0.0,-0.98546,3e-05,1.12251]
[1777747681498,37.84,78436.01,0.0,-0.98546,3e-05,1.12266]
[1777747684519,37.84,78438.75,0.0,-0.98537,3e-05,1.12853]
[1777747691568,37.84,78439.75,0.0,-0.98534,3e-05,1.13069]
[1777747699623,37.84,78439.74,0.0,-0.98534,3e-05,1.13066]
[1777747707598,37.84,78439.75,0.0,-0.98534,3e-05,1.13069]
[1777747710335,37.84,78439.17,0.0,-0.98536,3e-05,1.12944]
[1777747711709,37.84,78439.07,0.0,-0.98541,3e-05,1.1251]
[1777747716744,37.84,78438.47,0.0,-0.98543,3e-05,1.12382]
[1777747721778,37.84,78438.28,0.0,-0.98544,3e-05,1.12341]
[1777747727821,37.84,78438.01,0.0,-0.98545,3e-05,1.12283]
[1777747729432,37.84,78438.01,0.0,-0.98545,3e-05,1.12283]
[1777747729579,37.84,78438.01,0.0,-0.98545,3e-05,1.12283]
[1777747731171,37.84,78436.95,0.0,-0.98548,3e-05,1.12056]
[1777747731328,37.84,78436.95,0.0,-0.98548,3e-05,1.12056]
[1777747731427,37.84,78436.92,0.0,-0.98548,3e-05,1.1205]
[1777747741919,37.84,78436.6,0.0,-0.98549,3e-05,1.11981]
[1777747742984,37.84,78436.6,0.0,-0.98549,3e-05,1.11981]
[1777747743079,37.84,78436.6,0.0,-0.98549,3e-05,1.11981]
[1777747750982,37.84,78436.78,0.0,-0.98549,3e-05,1.1202]
[1777747758031,37.84,78436.95,0.0,-0.98548,3e-05,1.12056]
[1777747765716,37.84,78437.05,0.0,-0.98548,3e-05,1.12077]
[1777747765829,37.84,78437.05,0.0,-0.98548,3e-05,1.12077]
[1777747766927,37.84,78437.08,0.0,-0.98548,3e-05,1.12084]
[1777747767079,37.84,78437.08,0.0,-0.98548,3e-05,1.12084]
[1777747767126,37.84,78437.08,0.0,-0.98548,3e-05,1.12084]
[1777747772129,37.84,78436.53,0.0,-0.98554,3e-05,1.11556]
[1777747774485,37.84,78437.55,0.0,-0.98551,3e-05,1.11774]
[1777747774577,37.84,78437.55,0.0,-0.98551,3e-05,1.11774]
[1777747781192,37.84,78437.9,0.0,-0.9855,3e-05,1.11849]
[1777747782329,37.84,78437.9,0.0,-0.9855,3e-05,1.11849]
[1777747782578,37.84,78437.9,0.0,-0.9855,3e-05,1.11849]
[1777747784036,37.84,78437.9,0.0,-0.9855,3e-05,1.11849]
[1777747784079,37.84,78437.9,0.0,-0.9855,3e-05,1.11849]
[1777747784213,37.84,78437.19,0.0,-0.98552,3e-05,1.11697]
[1777747793275,37.84,78437.34,0.0,-0.98552,3e-05,1.11729]
[1777747801332,37.84,78437.72,0.0,-0.98551,3e-05,1.1181]
[1777747807373,37.84,78438.23,0.0,-0.98549,3e-05,1.11919]
[1777747813330,37.84,78438.36,0.0,-0.98549,3e-05,1.11947]
[1777747813582,37.84,78438.36,0.0,-0.98549,3e-05,1.11947]
[1777747819458,37.84,78438.82,0.0,-0.98547,3e-05,1.12045]
[1777747823112,37.84,78440.29,0.0,-0.98542,3e-05,1.1236]
[1777747823331,37.84,78440.29,0.0,-0.98542,3e-05,1.1236]
[1777747824665,37.84,78441.01,0.0,-0.9854,3e-05,1.12515]
[1777747824766,37.84,78441.2,0.0,-0.98539,3e-05,1.12555]
[1777747824830,37.84,78441.2,0.0,-0.98539,3e-05,1.12555]
[1777747831542,37.84,78441.23,0.0,-0.98545,3e-05,1.1215]
[1777747831913,37.84,78441.23,0.0,-0.98545,3e-05,1.1215]
[1777747832078,37.84,78441.23,0.0,-0.98545,3e-05,1.1215]
[1777747833556,37.84,78449.97,0.0,-0.98516,3e-05,1.14034]
[1777747834563,37.84,78450.29,0.0,-0.98515,3e-05,1.14104]
[1777747836945,37.84,78450.32,0.0,-0.98515,3e-05,1.1411]
[1777747837084,37.84,78450.32,0.0,-0.98515,3e-05,1.1411]
[1777747837232,37.84,78450.32,0.0,-0.98515,3e-05,1.1411]
[1777747837330,37.84,78450.32,0.0,-0.98515,3e-05,1.1411]
[1777747837584,37.84,78450.35,0.0,-0.98515,3e-05,1.14117]
[1777747842619,37.84,78450.46,0.0,-0.98515,3e-05,1.14141]
[1777747848420,37.84,78450.35,0.0,-0.98515,3e-05,1.14117]
[1777747851545,37.84,78450.38,0.0,-0.98515,3e-05,1.14123]
[1777747851576,37.84,78450.38,0.0,-0.98515,3e-05,1.14123]
[1777747856717,37.84,78450.26,0.0,-0.98515,3e-05,1.14097]
[1777747861755,37.84,78448.97,0.0,-0.9852,3e-05,1.13817]
[1777747863184,37.84,78449.18,0.0,-0.98519,3e-05,1.13863]
[1777747863327,37.84,78449.18,0.0,-0.98519,3e-05,1.13863]
[1777747863767,37.84,78449.11,0.0,-0.98519,3e-05,1.13848]
[1777747876858,37.84,78449.18,0.0,-0.98519,3e-05,1.13863]
[1777747878494,37.84,78449.18,0.0,-0.98519,3e-05,1.13863]
[1777747878578,37.84,78449.18,0.0,-0.98519,3e-05,1.13863]
[1777747883907,37.84,78449.05,0.0,-0.98519,3e-05,1.13835]
[1777747889948,37.84,78449.7,0.0,-0.98517,3e-05,1.13976]
[1777747891963,37.84,78449.59,0.0,-0.98523,3e-05,1.13536]
[1777747899012,37.84,78449.55,0.0,-0.98523,3e-05,1.13527]
[1777747908075,37.84,78449.66,0.0,-0.98522,3e-05,1.13551]
[1777747913110,37.84,78449.45,0.0,-0.98523,3e-05,1.13506]
[1777747918146,37.84,78449.62,0.0,-0.98523,3e-05,1.13543]
[1777747924187,37.84,78449.82,0.0,-0.98522,3e-05,1.13586]
[1777747930228,37.84,78449.36,0.0,-0.98523,3e-05,1.13486]
[1777747936271,37.84,78447.74,0.0,-0.98529,3e-05,1.13136]
[1777747937189,37.84,78447.74,0.0,-0.98529,3e-05,1.13136]
[1777747937328,37.84,78447.74,0.0,-0.98529,3e-05,1.13136]
[1777747937382,37.84,78444.79,0.0,-0.98538,3e-05,1.12501]
[1777747939758,37.84,78444.71,0.0,-0.98538,3e-05,1.12484]
[1777747939832,37.84,78444.71,0.0,-0.98538,3e-05,1.12484]
[1777747939929,37.84,78444.27,0.0,-0.9854,3e-05,1.12389]
[1777747945334,37.84,78444.85,0.0,-0.98538,3e-05,1.12514]
[1777747947481,37.84,78444.73,0.0,-0.98538,3e-05,1.12488]
[1777747947580,37.84,78444.73,0.0,-0.98538,3e-05,1.12488]
[1777747953390,37.84,78444.61,0.0,-0.98544,3e-05,1.1205]
[1777747962453,37.84,78445.19,0.0,-0.98542,3e-05,1.12174]
[1777747963671,37.84,78445.19,0.0,-0.98542,3e-05,1.12174]
[1777747963829,37.84,78445.19,0.0,-0.98542,3e-05,1.12174]
[1777747963917,37.84,78449.21,0.0,-0.98529,3e-05,1.13039]
[1777747965700,37.84,78449.28,0.0,-0.98529,3e-05,1.13054]
[1777747965830,37.84,78449.28,0.0,-0.98529,3e-05,1.13054]
[1777747965930,37.84,78449.58,0.0,-0.98528,3e-05,1.13119]
[1777747975544,37.84,78449.07,0.0,-0.9853,3e-05,1.13009]
[1777747976560,37.84,78449.07,0.0,-0.9853,3e-05,1.13009]
[1777747976577,37.84,78449.07,0.0,-0.9853,3e-05,1.13009]
[1777747984606,37.84,78449.07,0.0,-0.9853,3e-05,1.13009]
[1777747990649,37.84,78449.11,0.0,-0.98529,3e-05,1.13017]
[1777747995680,37.84,78449.11,0.0,-0.98529,3e-05,1.13017]
[1777748001726,37.84,78450.06,0.0,-0.98526,3e-05,1.13222]
[1777748003680,37.84,78450.64,0.0,-0.98524,3e-05,1.13348]
[1777748003830,37.84,78450.64,0.0,-0.98524,3e-05,1.13348]
[1777748004747,37.84,78456.31,0.0,-0.98506,3e-05,1.14579]
[1777748005754,37.84,78458.62,0.0,-0.98498,3e-05,1.15083]
[1777748006760,37.84,78462.18,0.0,-0.98487,3e-05,1.15864]
[1777748007256,37.84,78462.18,0.0,-0.98487,3e-05,1.15864]
[1777748007330,37.84,78462.18,0.0,-0.98487,3e-05,1.15864]
[1777748007769,37.84,78462.32,0.0,-0.98486,3e-05,1.15895]
[1777748008776,37.84,78465.11,0.0,-0.98477,3e-05,1.1651]
[1777748009639,37.84,78465.11,0.0,-0.98477,3e-05,1.1651]
[1777748009687,37.84,78465.11,0.0,-0.98477,3e-05,1.1651]
[1777748010796,37.84,78469.22,0.0,-0.98463,3e-05,1.17421]
[1777748011797,37.84,78469.76,0.0,-0.98467,3e-05,1.17116]
[1777748016832,37.84,78470.32,0.0,-0.98465,3e-05,1.1724]
[1777748017522,37.84,78470.32,0.0,-0.98465,3e-05,1.1724]
[1777748017577,37.84,78470.32,0.0,-0.98465,3e-05,1.1724]
[1777748017839,37.84,78471.5,0.0,-0.98461,3e-05,1.17503]
[1777748020860,37.84,78473.98,0.0,-0.98452,3e-05,1.18055]
[1777748022928,37.84,78477.39,0.0,-0.98441,3e-05,1.18819]
[1777748024235,37.84,78478.45,0.0,-0.98437,3e-05,1.19057]
[1777748025895,37.84,78476.49,0.0,-0.98444,3e-05,1.18617]
[1777748026478,37.84,78476.49,0.0,-0.98444,3e-05,1.18617]
[1777748026579,37.84,78476.49,0.0,-0.98444,3e-05,1.18617]
[1777748027885,37.84,78474.79,0.0,-0.9845,3e-05,1.18236]
[1777748027909,37.84,78474.59,0.0,-0.9845,3e-05,1.18192]
[1777748028083,37.84,78474.59,0.0,-0.9845,3e-05,1.18192]
[1777748033952,37.84,78474.46,0.0,-0.98451,3e-05,1.18163]
[1777748035967,37.84,78472.44,0.0,-0.98458,3e-05,1.17712]
[1777748036334,37.84,78472.44,0.0,-0.98458,3e-05,1.17712]
[1777748036579,37.84,78472.44,0.0,-0.98458,3e-05,1.17712]
[1777748040711,37.84,78470.73,0.0,-0.98463,3e-05,1.17331]
[1777748040830,37.84,78470.73,0.0,-0.98463,3e-05,1.17331]
[1777748041005,37.84,78470.22,0.0,-0.98465,3e-05,1.17218]
[1777748044875,37.84,78470.0,0.0,-0.98466,3e-05,1.17169]
[1777748045079,37.84,78469.97,0.0,-0.98466,3e-05,1.17163]
[1777748050241,37.84,78470.14,0.0,-0.98465,3e-05,1.172]
[1777748055072,37.84,78469.34,0.0,-0.98468,3e-05,1.17023]
[1777748055077,37.84,78469.34,0.0,-0.98468,3e-05,1.17023]
[1777748056638,37.84,78470.05,0.0,-0.98466,3e-05,1.1718]
[1777748056830,37.84,78470.05,0.0,-0.98466,3e-05,1.1718]
[1777748056929,37.84,78470.05,0.0,-0.98466,3e-05,1.1718]
[1777748071216,37.84,78470.08,0.0,-0.98471,3e-05,1.16762]
[1777748080279,37.84,78469.93,0.0,-0.98471,3e-05,1.16729]
[1777748088334,37.84,78470.72,0.0,-0.98469,3e-05,1.16904]
[1777748093639,37.84,78470.34,0.0,-0.9847,3e-05,1.1682]
[1777748093829,37.84,78470.34,0.0,-0.9847,3e-05,1.1682]
[1777748095190,37.84,78470.76,0.0,-0.98469,3e-05,1.16913]
[1777748095327,37.84,78470.76,0.0,-0.98469,3e-05,1.16913]
[1777748095383,37.84,78470.79,0.0,-0.98468,3e-05,1.1692]
[1777748102433,37.84,78470.97,0.0,-0.98468,3e-05,1.16959]
[1777748105494,37.84,78471.04,0.0,-0.98468,3e-05,1.16975]
[1777748105578,37.84,78471.04,0.0,-0.98468,3e-05,1.16975]
[1777748112503,37.84,78470.69,0.0,-0.98469,3e-05,1.16897]
[1777748114364,37.84,78469.73,0.0,-0.98472,3e-05,1.16685]
[1777748114578,37.84,78469.73,0.0,-0.98472,3e-05,1.16685]
[1777748115525,37.84,78465.66,0.0,-0.98486,3e-05,1.15786]
[1777748116516,37.84,78465.66,0.0,-0.98486,3e-05,1.15786]
[1777748116581,37.84,78465.66,0.0,-0.98486,3e-05,1.15786]
[1777748116617,37.84,78462.48,0.0,-0.98496,3e-05,1.15088]
[1777748122574,37.84,78460.89,0.0,-0.98501,3e-05,1.1474]
[1777748127609,37.84,78461.35,0.0,-0.985,3e-05,1.14841]
[1777748128616,37.84,78463.52,0.0,-0.98493,3e-05,1.15316]
[1777748129763,37.84,78463.52,0.0,-0.98493,3e-05,1.15316]
[1777748129828,37.84,78463.52,0.0,-0.98493,3e-05,1.15316]
[1777748131192,37.84,78463.75,0.0,-0.98492,3e-05,1.15367]
[1777748131334,37.84,78463.75,0.0,-0.98492,3e-05,1.15367]
[1777748132644,37.84,78463.79,0.0,-0.98497,3e-05,1.14954]
[1777748138127,37.84,78463.82,0.0,-0.98497,3e-05,1.14961]
[1777748138328,37.84,78464.29,0.0,-0.98495,3e-05,1.15064]
[1777748146742,37.84,78464.6,0.0,-0.98494,3e-05,1.15132]
[1777748151778,37.84,78464.79,0.0,-0.98494,3e-05,1.15174]
[1777748152409,37.84,78464.79,0.0,-0.98494,3e-05,1.15174]
[1777748152577,37.84,78464.79,0.0,-0.98494,3e-05,1.15174]
[1777748152834,37.84,78464.79,0.0,-0.98494,3e-05,1.15174]
[1777748153080,37.84,78464.79,0.0,-0.98494,3e-05,1.15174]
[1777748152928,37.84,78464.4,0.0,-0.98495,3e-05,1.15088]
[1777748161847,37.84,78464.44,0.0,-0.98495,3e-05,1.15097]
[1777748166882,37.84,78464.31,0.0,-0.98495,3e-05,1.15068]
[1777748167426,37.84,78464.31,0.0,-0.98495,3e-05,1.15068]
[1777748167578,37.84,78464.31,0.0,-0.98495,3e-05,1.15068]
[1777748178967,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748183623,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748183829,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748183882,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748184081,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748184179,37.84,78464.13,0.0,-0.98496,3e-05,1.15029]
[1777748191941,37.84,78464.1,0.0,-0.98496,3e-05,1.15022]
[1777748192079,37.84,78464.1,0.0,-0.98496,3e-05,1.15022]
[1777748192099,37.84,78469.66,0.0,-0.98483,3e-05,1.15822]
[1777748193313,37.84,78470.57,0.0,-0.9848,3e-05,1.16022]
[1777748193334,37.84,78470.57,0.0,-0.9848,3e-05,1.16022]
[1777748195079,37.84,78470.68,0.0,-0.98479,3e-05,1.16047]
[1777748200114,37.84,78470.86,0.0,-0.98479,3e-05,1.16086]
[1777748207164,37.84,78469.58,0.0,-0.98483,3e-05,1.15804]
[1777748208170,37.84,78472.51,0.0,-0.98473,3e-05,1.16451]
[1777748208442,37.84,78472.51,0.0,-0.98473,3e-05,1.16451]
[1777748208576,37.84,78472.51,0.0,-0.98473,3e-05,1.16451]
[1777748214213,37.84,78473.69,0.0,-0.98469,3e-05,1.16712]
[1777748219499,37.84,78473.65,0.0,-0.9847,3e-05,1.16703]
[1777748224214,37.84,78473.31,0.0,-0.98471,3e-05,1.16628]
[1777748224327,37.84,78473.22,0.0,-0.98471,3e-05,1.16608]
[1777748226414,37.84,78473.2,0.0,-0.98471,3e-05,1.16604]
[1777748226582,37.84,78473.2,0.0,-0.98471,3e-05,1.16604]
[1777748226681,37.84,78473.31,0.0,-0.98471,3e-05,1.16628]
[1777748234405,37.84,78473.44,0.0,-0.9847,3e-05,1.16657]
[1777748234577,37.84,78473.44,0.0,-0.9847,3e-05,1.16657]
[1777748240395,37.84,78474.15,0.0,-0.98468,3e-05,1.16814]
[1777748248451,37.84,78474.1,0.0,-0.98468,3e-05,1.16803]
[1777748251129,37.84,78473.56,0.0,-0.9847,3e-05,1.16684]
[1777748251230,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748251335,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748260206,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748260328,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748271613,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748273940,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748274076,37.84,78474.01,0.0,-0.98474,3e-05,1.16358]
[1777748274177,37.84,78474.0,0.0,-0.98474,3e-05,1.16356]
[1777748281888,37.84,78473.55,0.0,-0.98475,3e-05,1.16256]
[1777748282328,37.84,78473.59,0.0,-0.98475,3e-05,1.16265]
[1777748287725,37.84,78473.07,0.0,-0.98477,3e-05,1.1615]
[1777748292760,37.84,78472.81,0.0,-0.98478,3e-05,1.16093]
[1777748297795,37.84,78472.85,0.0,-0.98478,3e-05,1.16102]
[1777748302830,37.84,78472.67,0.0,-0.98478,3e-05,1.16062]
[1777748305951,37.84,78472.78,0.0,-0.98478,3e-05,1.16086]
[1777748306078,37.84,78472.78,0.0,-0.98478,3e-05,1.16086]
[1777748306486,37.84,78472.78,0.0,-0.98478,3e-05,1.16086]
[1777748306583,37.84,78472.78,0.0,-0.98478,3e-05,1.16086]
[1777748313907,37.84,78472.78,0.0,-0.98483,3e-05,1.15662]
[1777748321670,37.84,78472.64,0.0,-0.98484,3e-05,1.15631]
[1777748321832,37.84,78472.64,0.0,-0.98484,3e-05,1.15631]
[1777748323976,37.84,78465.34,0.0,-0.98508,3e-05,1.14032]
[1777748324983,37.84,78461.69,0.0,-0.9852,3e-05,1.13239]
[1777748326209,37.84,78461.69,0.0,-0.9852,3e-05,1.13239]
[1777748326328,37.84,78461.69,0.0,-0.9852,3e-05,1.13239]
[1777748326885,37.84,78461.2,0.0,-0.98521,3e-05,1.13133]
[1777748327080,37.84,78461.2,0.0,-0.98521,3e-05,1.13133]
[1777748327147,37.84,78461.2,0.0,-0.98521,3e-05,1.13133]
[1777748335055,37.84,78461.01,0.0,-0.98522,3e-05,1.13092]
[1777748336872,37.84,78461.01,0.0,-0.98522,3e-05,1.13092]
[1777748337084,37.84,78461.01,0.0,-0.98522,3e-05,1.13092]
[1777748342104,37.84,78461.02,0.0,-0.98522,3e-05,1.13094]
[1777748347139,37.84,78461.09,0.0,-0.98522,3e-05,1.13109]
[1777748352174,37.84,78461.14,0.0,-0.98522,3e-05,1.1312]
[1777748358215,37.84,78460.87,0.0,-0.98522,3e-05,1.13062]
[1777748370300,37.84,78460.83,0.0,-0.98523,3e-05,1.13053]
[1777748372314,37.84,78460.55,0.0,-0.98529,3e-05,1.12576]
[1777748378356,37.84,78460.59,0.0,-0.98529,3e-05,1.12584]
[1777748382808,37.84,78460.62,0.0,-0.98529,3e-05,1.12591]
[1777748382829,37.84,78460.62,0.0,-0.98529,3e-05,1.12591]
[1777748383841,37.84,78460.62,0.0,-0.98529,3e-05,1.12591]
[1777748384080,37.84,78460.62,0.0,-0.98529,3e-05,1.12591]
[1777748384145,37.84,78460.62,0.0,-0.98529,3e-05,1.12591]
[1777748390440,37.84,78460.37,0.0,-0.98529,3e-05,1.12537]
[1777748395475,37.84,78460.32,0.0,-0.98529,3e-05,1.12526]
[1777748399398,37.84,78460.11,0.0,-0.9853,3e-05,1.12481]
[1777748399584,37.84,78460.11,0.0,-0.9853,3e-05,1.12481]
[1777748399620,37.84,78460.11,0.0,-0.9853,3e-05,1.12481]
[1777748399832,37.84,78460.11,0.0,-0.9853,3e-05,1.12481]
[1777748399859,37.84,78460.11,0.0,-0.9853,3e-05,1.12481]
[1777748401517,37.84,78462.05,0.0,-0.98524,3e-05,1.129]
[1777748406552,37.84,78462.15,0.0,-0.98524,3e-05,1.12921]
[1777748413799,37.84,78462.12,0.0,-0.98524,3e-05,1.12915]
[1777748413828,37.84,78462.12,0.0,-0.98524,3e-05,1.12915]
[1777748418296,37.84,78462.15,0.0,-0.98524,3e-05,1.12921]
[1777748418333,37.84,78462.15,0.0,-0.98524,3e-05,1.12921]
[1777748418431,37.84,78462.64,0.0,-0.98522,3e-05,1.13027]
[1777748426586,37.84,78463.11,0.0,-0.9852,3e-05,1.13129]
[1777748426828,37.84,78463.11,0.0,-0.9852,3e-05,1.13129]
[1777748431727,37.84,78463.11,0.0,-0.98526,3e-05,1.12711]
[1777748437315,37.84,78462.9,0.0,-0.98526,3e-05,1.12666]
[1777748440790,37.84,78459.22,0.0,-0.98538,3e-05,1.11873]
[1777748442124,37.84,78459.22,0.0,-0.98538,3e-05,1.11873]
[1777748442328,37.84,78459.22,0.0,-0.98538,3e-05,1.11873]
[1777748442366,37.84,78455.14,0.0,-0.98551,3e-05,1.10999]
[1777748443269,37.84,78455.14,0.0,-0.98551,3e-05,1.10999]
[1777748443328,37.84,78455.14,0.0,-0.98551,3e-05,1.10999]
[1777748443370,37.84,78455.25,0.0,-0.98551,3e-05,1.11023]
[1777748449166,37.84,78455.07,0.0,-0.98552,3e-05,1.10984]
[1777748449332,37.84,78455.07,0.0,-0.98552,3e-05,1.10984]
[1777748454888,37.84,78454.88,0.0,-0.98552,3e-05,1.10944]
[1777748457605,37.84,78454.95,0.0,-0.98552,3e-05,1.10959]
[1777748457831,37.84,78454.95,0.0,-0.98552,3e-05,1.10959]
[1777748463730,37.84,78454.29,0.0,-0.98554,3e-05,1.10818]
[1777748463830,37.84,78454.29,0.0,-0.98554,3e-05,1.10818]
[1777748463831,37.84,78454.29,0.0,-0.98554,3e-05,1.10818]
[1777748466494,37.84,78453.24,0.0,-0.98558,3e-05,1.10594]
[1777748466579,37.84,78453.24,0.0,-0.98558,3e-05,1.10594]
[1777748468985,37.84,78448.41,0.0,-0.98573,3e-05,1.0957]
[1777748469993,37.84,78443.46,0.0,-0.98589,3e-05,1.08528]
[1777748470710,37.84,78443.46,0.0,-0.98589,3e-05,1.08528]
[1777748470831,37.84,78443.46,0.0,-0.98589,3e-05,1.08528]
[1777748471000,37.84,78443.3,0.0,-0.98589,3e-05,1.08494]
[1777748476042,37.84,78442.7,0.0,-0.98591,3e-05,1.08368]
[1777748481078,37.84,78443.23,0.0,-0.98589,3e-05,1.08479]
[1777748484330,37.84,78442.9,0.0,-0.9859,3e-05,1.0841]
[1777748484580,37.84,78442.9,0.0,-0.9859,3e-05,1.0841]
[1777748489768,37.84,78442.79,0.0,-0.98591,3e-05,1.08387]
[1777748493630,37.84,78441.82,0.0,-0.98599,3e-05,1.07778]
[1777748493833,37.84,78441.82,0.0,-0.98599,3e-05,1.07778]
[1777748494030,37.84,78441.82,0.0,-0.98599,3e-05,1.07778]
[1777748494079,37.84,78441.82,0.0,-0.98599,3e-05,1.07778]
[1777748494169,37.84,78442.27,0.0,-0.98597,3e-05,1.07872]
[1777748499204,37.84,78442.11,0.0,-0.98598,3e-05,1.07839]
[1777748504239,37.84,78440.96,0.0,-0.98602,3e-05,1.07599]
[1777748505209,37.84,78440.96,0.0,-0.98602,3e-05,1.07599]
[1777748505327,37.84,78440.96,0.0,-0.98602,3e-05,1.07599]
[1777748512295,37.84,78440.93,0.0,-0.98602,3e-05,1.07592]
[1777748517376,37.84,78440.9,0.0,-0.98602,3e-05,1.07586]
[1777748517579,37.84,78440.9,0.0,-0.98602,3e-05,1.07586]
[1777748518391,37.84,78440.9,0.0,-0.98602,3e-05,1.07586]
[1777748518435,37.84,78440.9,0.0,-0.98602,3e-05,1.07586]
[1777748518579,37.84,78440.9,0.0,-0.98602,3e-05,1.07586]
[1777748528407,37.84,78441.19,0.0,-0.98601,3e-05,1.07647]
[1777748533442,37.84,78441.29,0.0,-0.986,3e-05,1.07667]
[1777748539484,37.84,78441.36,0.0,-0.986,3e-05,1.07682]
[1777748546534,37.84,78441.55,0.0,-0.986,3e-05,1.07722]
[1777748551568,37.84,78441.67,0.0,-0.98604,3e-05,1.07341]
[1777748556602,37.84,78442.47,0.0,-0.98602,3e-05,1.07508]
[1777748560517,37.84,78442.47,0.0,-0.98602,3e-05,1.07508]
[1777748560582,37.84,78442.47,0.0,-0.98602,3e-05,1.07508]
[1777748564121,37.84,78443.4,0.0,-0.98599,3e-05,1.07702]
[1777748564329,37.84,78443.4,0.0,-0.98599,3e-05,1.07702]
[1777748564430,37.84,78442.58,0.0,-0.98602,3e-05,1.07531]
[1777748571708,37.84,78443.2,0.0,-0.986,3e-05,1.0766]
[1777748580763,37.84,78442.95,0.0,-0.986,3e-05,1.07608]
[1777748582333,37.84,78443.17,0.0,-0.986,3e-05,1.07654]
[1777748582337,37.84,78445.75,0.0,-0.98592,3e-05,1.08193]
[1777748587820,37.84,78445.62,0.0,-0.98592,3e-05,1.08166]
[1777748592855,37.84,78445.76,0.0,-0.98592,3e-05,1.08195]
[1777748599660,37.84,78445.89,0.0,-0.98591,3e-05,1.08222]
[1777748599827,37.84,78445.89,0.0,-0.98591,3e-05,1.08222]
[1777748599904,37.84,78448.33,0.0,-0.98583,3e-05,1.08735]
[1777748601437,37.84,78448.33,0.0,-0.98583,3e-05,1.08735]
[1777748601586,37.84,78448.33,0.0,-0.98583,3e-05,1.08735]
[1777748601536,37.84,78449.42,0.0,-0.9858,3e-05,1.08964]
[1777748604704,37.84,78450.24,0.0,-0.98577,3e-05,1.09137]
[1777748604831,37.84,78450.24,0.0,-0.98577,3e-05,1.09137]
[1777748610981,37.84,78452.54,0.0,-0.9857,3e-05,1.09623]
[1777748612995,37.84,78455.21,0.0,-0.98567,3e-05,1.09777]
[1777748615125,37.84,78455.9,0.0,-0.98565,3e-05,1.09923]
[1777748615329,37.84,78455.9,0.0,-0.98565,3e-05,1.09923]
[1777748615464,37.84,78455.9,0.0,-0.98565,3e-05,1.09923]
[1777748615580,37.84,78455.9,0.0,-0.98565,3e-05,1.09923]
[1777748615633,37.84,78455.93,0.0,-0.98564,3e-05,1.0993]
[1777748621051,37.84,78455.83,0.0,-0.98565,3e-05,1.09908]
[1777748624043,37.84,78454.96,0.0,-0.98568,3e-05,1.09724]
[1777748624078,37.84,78454.96,0.0,-0.98568,3e-05,1.09724]
[1777748629107,37.84,78455.71,0.0,-0.98565,3e-05,1.09883]
[1777748631356,37.84,78456.09,0.0,-0.98564,3e-05,1.09964]
[1777748631577,37.84,78456.09,0.0,-0.98564,3e-05,1.09964]
[1777748632326,37.84,78456.09,0.0,-0.98564,3e-05,1.09964]
[1777748632577,37.84,78456.09,0.0,-0.98564,3e-05,1.09964]
[1777748632598,37.84,78458.14,0.0,-0.98557,3e-05,1.10399]
[1777748639177,37.84,78458.42,0.0,-0.98556,3e-05,1.10459]
[1777748640184,37.84,78456.72,0.0,-0.98562,3e-05,1.10097]
[1777748640921,37.84,78456.72,0.0,-0.98562,3e-05,1.10097]
[1777748641079,37.84,78456.72,0.0,-0.98562,3e-05,1.10097]
[1777748650254,37.84,78455.55,0.0,-0.98566,3e-05,1.09849]
[1777748661331,37.84,78456.01,0.0,-0.98564,3e-05,1.09947]
[1777748667374,37.84,78455.23,0.0,-0.98567,3e-05,1.09781]
[1777748668276,37.84,78455.23,0.0,-0.98567,3e-05,1.09781]
[1777748668328,37.84,78455.23,0.0,-0.98567,3e-05,1.09781]
[1777748669017,37.84,78455.75,0.0,-0.98565,3e-05,1.09891]
[1777748669079,37.84,78455.75,0.0,-0.98565,3e-05,1.09891]
[1777748669390,37.84,78455.82,0.0,-0.98565,3e-05,1.09906]
[1777748672544,37.84,78455.82,0.0,-0.9857,3e-05,1.09495]
[1777748675432,37.84,78453.18,0.0,-0.98578,3e-05,1.08937]
[1777748676359,37.84,78453.18,0.0,-0.98578,3e-05,1.08937]
[1777748676578,37.84,78453.18,0.0,-0.98578,3e-05,1.08937]
[1777748676678,37.84,78449.63,0.0,-0.9859,3e-05,1.08191]
[1777748676887,37.84,78449.63,0.0,-0.9859,3e-05,1.08191]
[1777748677077,37.84,78449.63,0.0,-0.9859,3e-05,1.08191]
[1777748677446,37.84,78448.81,0.0,-0.98592,3e-05,1.08019]
[1777748681474,37.84,78447.0,0.0,-0.98598,3e-05,1.07641]
[1777748686510,37.84,78447.42,0.0,-0.98597,3e-05,1.07728]
[1777748687880,37.84,78447.42,0.0,-0.98597,3e-05,1.07728]
[1777748688078,37.84,78447.42,0.0,-0.98597,3e-05,1.07728]
[1777748696580,37.84,78447.36,0.0,-0.98597,3e-05,1.07716]
[1777748701548,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748701583,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748701861,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748702077,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748702178,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748709671,37.84,78447.44,0.0,-0.98596,3e-05,1.07732]
[1777748714706,37.84,78447.8,0.0,-0.98595,3e-05,1.07808]
[1777748719741,37.84,78447.65,0.0,-0.98596,3e-05,1.07776]
[1777748724776,37.84,78447.67,0.0,-0.98596,3e-05,1.0778]
[1777748731889,37.84,78447.26,0.0,-0.98597,3e-05,1.07695]
[1777748731990,37.84,78447.26,0.0,-0.98602,3e-05,1.07288]
[1777748737867,37.84,78447.03,0.0,-0.98603,3e-05,1.0724]
[1777748740443,37.84,78447.03,0.0,-0.98603,3e-05,1.0724]
[1777748740578,37.84,78447.03,0.0,-0.98603,3e-05,1.0724]
[1777748740939,37.84,78446.99,0.0,-0.98603,3e-05,1.07232]
[1777748741080,37.84,78446.99,0.0,-0.98603,3e-05,1.07232]
[1777748741429,37.84,78446.93,0.0,-0.98603,3e-05,1.07219]
[1777748747937,37.84,78446.03,0.0,-0.98606,3e-05,1.07032]
[1777748752972,37.84,78446.09,0.0,-0.98606,3e-05,1.07045]
[1777748758007,37.84,78446.21,0.0,-0.98605,3e-05,1.0707]
[1777748763036,37.84,78446.68,0.0,-0.98604,3e-05,1.07167]
[1777748763078,37.84,78446.68,0.0,-0.98604,3e-05,1.07167]
[1777748763702,37.84,78446.68,0.0,-0.98604,3e-05,1.07167]
[1777748763722,37.84,78446.68,0.0,-0.98604,3e-05,1.07167]
[1777748763829,37.84,78446.68,0.0,-0.98604,3e-05,1.07167]
[1777748771099,37.84,78446.58,0.0,-0.98604,3e-05,1.07147]
[1777748772734,37.84,78446.58,0.0,-0.98604,3e-05,1.07147]
[1777748772828,37.84,78446.58,0.0,-0.98604,3e-05,1.07147]
[1777748773278,37.84,78446.26,0.0,-0.98605,3e-05,1.0708]
[1777748773331,37.84,78446.26,0.0,-0.98605,3e-05,1.0708]
[1777748773427,37.84,78446.26,0.0,-0.98605,3e-05,1.0708]
[1777748787429,37.84,78446.05,0.0,-0.98606,3e-05,1.07036]
[1777748787577,37.84,78446.05,0.0,-0.98606,3e-05,1.07036]
[1777748801309,37.84,78445.69,0.0,-0.98612,3e-05,1.06556]
[1777748803988,37.84,78446.0,0.0,-0.98611,3e-05,1.06621]
[1777748804076,37.84,78446.0,0.0,-0.98611,3e-05,1.06621]
[1777748804330,37.84,78442.63,0.0,-0.98622,3e-05,1.05923]
[1777748805100,37.84,78442.63,0.0,-0.98622,3e-05,1.05923]
[1777748805327,37.84,78442.63,0.0,-0.98622,3e-05,1.05923]
[1777748805337,37.84,78441.75,0.0,-0.98624,3e-05,1.05742]
[1777748811379,37.84,78441.56,0.0,-0.98625,3e-05,1.05703]
[1777748816414,37.84,78441.11,0.0,-0.98626,3e-05,1.0561]
[1777748821449,37.84,78441.63,0.0,-0.98625,3e-05,1.05717]
[1777748827491,37.84,78441.67,0.0,-0.98625,3e-05,1.05725]
[1777748832357,37.84,78441.08,0.0,-0.98626,3e-05,1.05604]
[1777748832576,37.84,78441.08,0.0,-0.98626,3e-05,1.05604]
[1777748842596,37.84,78441.67,0.0,-0.98625,3e-05,1.05725]
[1777748846636,37.84,78441.67,0.0,-0.98625,3e-05,1.05725]
[1777748846827,37.84,78441.67,0.0,-0.98625,3e-05,1.05725]
[1777748849063,37.84,78441.42,0.0,-0.98625,3e-05,1.05674]
[1777748849080,37.84,78441.42,0.0,-0.98625,3e-05,1.05674]
[1777748855686,37.84,78441.45,0.0,-0.9863,3e-05,1.05278]
[1777748869785,37.84,78441.45,0.0,-0.9863,3e-05,1.05278]
[1777748879305,37.84,78441.38,0.0,-0.98631,3e-05,1.05263]
[1777748884890,37.84,78441.34,0.0,-0.98631,3e-05,1.05255]
[1777748886327,37.84,78441.38,0.0,-0.98631,3e-05,1.05263]
[1777748892946,37.84,78440.6,0.0,-0.98633,3e-05,1.05103]
[1777748897980,37.84,78440.54,0.0,-0.98633,3e-05,1.05091]
[1777748902582,37.84,78441.32,0.0,-0.98631,3e-05,1.05251]
[1777748902828,37.84,78441.32,0.0,-0.98631,3e-05,1.05251]
[1777748902897,37.84,78442.24,0.0,-0.98628,3e-05,1.0544]
[1777748903154,37.84,78442.24,0.0,-0.98628,3e-05,1.0544]
[1777748903329,37.84,78442.24,0.0,-0.98628,3e-05,1.0544]
[1777748915926,37.84,78442.51,0.0,-0.98627,3e-05,1.05496]
[1777748915100,37.84,78442.47,0.0,-0.98632,3e-05,1.05085]
[1777748916058,37.84,78442.47,0.0,-0.98632,3e-05,1.05085]
[1777748916077,37.84,78442.47,0.0,-0.98632,3e-05,1.05085]
[1777748916154,37.84,78442.47,0.0,-0.98632,3e-05,1.05085]
[1777748918087,37.84,78442.51,0.0,-0.98632,3e-05,1.05093]
[1777748923156,37.84,78442.24,0.0,-0.98633,3e-05,1.05038]
[1777748924581,37.84,78442.24,0.0,-0.98633,3e-05,1.05038]
[1777748924777,37.84,78442.24,0.0,-0.98633,3e-05,1.05038]
[1777748924829,37.84,78442.24,0.0,-0.98633,3e-05,1.05038]
[1777748924929,37.84,78439.36,0.0,-0.98642,3e-05,1.04448]
[1777748928191,37.84,78437.9,0.0,-0.98646,3e-05,1.0415]
[1777748932219,37.84,78436.18,0.0,-0.98651,3e-05,1.038]
[1777748934708,37.84,78436.16,0.0,-0.98652,3e-05,1.03796]
[1777748934832,37.84,78436.16,0.0,-0.98652,3e-05,1.03796]
[1777748934933,37.84,78436.16,0.0,-0.98652,3e-05,1.03796]
[1777748935384,37.84,78436.16,0.0,-0.98652,3e-05,1.03796]
[1777748935577,37.84,78436.16,0.0,-0.98652,3e-05,1.03796]
[1777748941282,37.84,78436.26,0.0,-0.98651,3e-05,1.03816]
[1777748946317,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748947540,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748947576,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748947774,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748947834,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748947875,37.84,78436.6,0.0,-0.9865,3e-05,1.03885]
[1777748954373,37.84,78436.35,0.0,-0.98651,3e-05,1.03835]
[1777748960415,37.84,78437.53,0.0,-0.98647,3e-05,1.04075]
[1777748971492,37.84,78437.63,0.0,-0.98652,3e-05,1.03696]
[1777748978673,37.84,78437.67,0.0,-0.98652,3e-05,1.03704]
[1777748978828,37.84,78437.67,0.0,-0.98652,3e-05,1.03704]
[1777748978897,37.84,78437.67,0.0,-0.98652,3e-05,1.03704]
[1777748979386,37.84,78437.67,0.0,-0.98652,3e-05,1.03704]
[1777748979579,37.84,78437.67,0.0,-0.98652,3e-05,1.03704]
[1777748983577,37.84,78439.0,0.0,-0.98648,3e-05,1.03975]
[1777748985295,37.84,78440.28,0.0,-0.98644,3e-05,1.04235]
[1777748985327,37.84,78440.28,0.0,-0.98644,3e-05,1.04235]
[1777748986009,37.84,78440.28,0.0,-0.98644,3e-05,1.04235]
[1777748985591,37.84,78443.17,0.0,-0.98635,3e-05,1.04827]
[1777748986078,37.84,78443.17,0.0,-0.98635,3e-05,1.04827]
[1777748990834,37.84,78443.57,0.0,-0.98634,3e-05,1.04909]
[1777748991633,37.84,78448.14,0.0,-0.9862,3e-05,1.05849]
[1777748992422,37.84,78448.14,0.0,-0.9862,3e-05,1.05849]
[1777748992577,37.84,78448.14,0.0,-0.9862,3e-05,1.05849]
[1777748992640,37.84,78454.0,0.0,-0.98601,3e-05,1.07065]
[1777748993423,37.84,78454.0,0.0,-0.98601,3e-05,1.07065]
[1777748993579,37.84,78454.0,0.0,-0.98601,3e-05,1.07065]
[1777748993647,37.84,78456.63,0.0,-0.98593,3e-05,1.07614]
[1777748995661,37.84,78457.94,0.0,-0.98589,3e-05,1.07889]
[1777749002710,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749003283,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749003327,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749003515,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749004254,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749004333,37.84,78457.96,0.0,-0.98589,3e-05,1.07893]
[1777749011311,37.84,78458.31,0.0,-0.98588,3e-05,1.07966]
[1777749011330,37.84,78458.31,0.0,-0.98588,3e-05,1.07966]
[1777749011773,37.84,78457.59,0.0,-0.9859,3e-05,1.07815]
[1777749012546,37.84,78457.59,0.0,-0.9859,3e-05,1.07815]
[1777749012582,37.84,78457.59,0.0,-0.9859,3e-05,1.07815]
[1777749013787,37.84,78456.24,0.0,-0.98594,3e-05,1.07533]
[1777749018822,37.84,78456.24,0.0,-0.98594,3e-05,1.07533]
[1777749023857,37.84,78456.47,0.0,-0.98594,3e-05,1.07581]
[1777749027885,37.84,78456.47,0.0,-0.98594,3e-05,1.07581]
[1777749028080,37.84,78456.47,0.0,-0.98594,3e-05,1.07581]
[1777749028332,37.84,78456.47,0.0,-0.98594,3e-05,1.07581]
[1777749030906,37.84,78456.57,0.0,-0.98593,3e-05,1.07602]
[1777749032920,37.84,78456.49,0.0,-0.98599,3e-05,1.07177]
[1777749037464,37.84,78455.62,0.0,-0.98602,3e-05,1.06995]
[1777749037578,37.84,78455.62,0.0,-0.98602,3e-05,1.06995]
[1777749042991,37.84,78455.37,0.0,-0.98602,3e-05,1.06943]
[1777749051049,37.84,78455.44,0.0,-0.98602,3e-05,1.06958]
[1777749053399,37.84,78454.91,0.0,-0.98604,3e-05,1.06847]
[1777749053577,37.84,78454.91,0.0,-0.98604,3e-05,1.06847]
[1777749055736,37.84,78455.11,0.0,-0.98603,3e-05,1.06889]
[1777749055829,37.84,78455.11,0.0,-0.98603,3e-05,1.06889]
[1777749056084,37.84,78455.26,0.0,-0.98603,3e-05,1.0692]
[1777749065641,37.84,78455.05,0.0,-0.98603,3e-05,1.06876]
[1777749065829,37.84,78455.05,0.0,-0.98603,3e-05,1.06876]
[1777749074209,37.84,78455.02,0.0,-0.98603,3e-05,1.0687]
[1777749079245,37.84,78454.99,0.0,-0.98603,3e-05,1.06864]
[1777749086294,37.84,78454.91,0.0,-0.98604,3e-05,1.06847]
[1777749096364,37.84,78454.91,0.0,-0.98609,3e-05,1.0644]
[1777749102330,37.84,78455.8,0.0,-0.98606,3e-05,1.06625]
[1777749107441,37.84,78456.7,0.0,-0.98603,3e-05,1.06812]
[1777749108499,37.84,78456.7,0.0,-0.98603,3e-05,1.06812]
[1777749108580,37.84,78456.7,0.0,-0.98603,3e-05,1.06812]
[1777749108600,37.84,78456.7,0.0,-0.98603,3e-05,1.06812]
[1777749115497,37.84,78456.92,0.0,-0.98603,3e-05,1.06858]
[1777749122546,37.84,78457.39,0.0,-0.98601,3e-05,1.06956]
[1777749123604,37.84,78457.39,0.0,-0.98601,3e-05,1.06956]
[1777749123827,37.84,78457.39,0.0,-0.98601,3e-05,1.06956]
[1777749131609,37.84,78457.5,0.0,-0.98601,3e-05,1.06979]
[1777749136433,37.84,78458.35,0.0,-0.98598,3e-05,1.07156]
[1777749136579,37.84,78458.35,0.0,-0.98598,3e-05,1.07156]
[1777749142686,37.84,78458.06,0.0,-0.98599,3e-05,1.07096]
[1777749148728,37.84,78458.12,0.0,-0.98599,3e-05,1.07108]
[1777749150147,37.84,78458.12,0.0,-0.98599,3e-05,1.07108]
[1777749150327,37.84,78458.34,0.0,-0.98598,3e-05,1.07154]
[1777749151749,37.84,78461.18,0.0,-0.98594,3e-05,1.07339]
[1777749152965,37.84,78461.18,0.0,-0.98594,3e-05,1.07339]
[1777749153078,37.84,78461.18,0.0,-0.98594,3e-05,1.07339]
[1777749153180,37.84,78461.46,0.0,-0.98593,3e-05,1.07397]
[1777749153763,37.84,78463.46,0.0,-0.98587,3e-05,1.07816]
[1777749161821,37.84,78464.01,0.0,-0.98585,3e-05,1.07932]
[1777749167863,37.84,78463.79,0.0,-0.98586,3e-05,1.07886]
[1777749173624,37.84,78463.82,0.0,-0.98586,3e-05,1.07892]
[1777749180954,37.84,78463.62,0.0,-0.98587,3e-05,1.0785]
[1777749183975,37.84,78467.68,0.0,-0.98574,3e-05,1.08705]
[1777749184510,37.84,78467.68,0.0,-0.98574,3e-05,1.08705]
[1777749184580,37.84,78467.68,0.0,-0.98574,3e-05,1.08705]
[1777749187828,37.84,78469.53,0.0,-0.98568,3e-05,1.09096]
[1777749188075,37.84,78469.53,0.0,-0.98568,3e-05,1.09096]
[1777749188177,37.84,78469.5,0.0,-0.98568,3e-05,1.0909]
[1777749195054,37.84,78471.45,0.0,-0.98562,3e-05,1.09504]
[1777749195744,37.84,78471.45,0.0,-0.98562,3e-05,1.09504]
[1777749195830,37.84,78471.45,0.0,-0.98562,3e-05,1.09504]
[1777749201099,37.84,78472.7,0.0,-0.98558,3e-05,1.0977]
[1777749207140,37.84,78472.64,0.0,-0.98558,3e-05,1.09757]
[1777749210901,37.84,78472.73,0.0,-0.98557,3e-05,1.09776]
[1777749211077,37.84,78472.73,0.0,-0.98557,3e-05,1.09776]
[1777749211178,37.84,78472.73,0.0,-0.98563,3e-05,1.09361]
[1777749216205,37.84,78472.58,0.0,-0.98563,3e-05,1.09329]
[1777749220483,37.84,78473.57,0.0,-0.9856,3e-05,1.09539]
[1777749220576,37.84,78473.57,0.0,-0.9856,3e-05,1.09539]
[1777749223994,37.84,78474.23,0.0,-0.98558,3e-05,1.0968]
[1777749224077,37.84,78474.23,0.0,-0.98558,3e-05,1.0968]
[1777749224178,37.84,78474.23,0.0,-0.98558,3e-05,1.0968]
[1777749234331,37.84,78474.32,0.0,-0.98558,3e-05,1.09699]
[1777749235707,37.84,78474.32,0.0,-0.98558,3e-05,1.09699]
[1777749235828,37.84,78474.32,0.0,-0.98558,3e-05,1.09699]
[1777749242388,37.84,78474.0,0.0,-0.98559,3e-05,1.09631]
[1777749245222,37.84,78474.03,0.0,-0.98558,3e-05,1.09637]
[1777749245409,37.84,78479.24,0.0,-0.98542,3e-05,1.1075]
[1777749246416,37.84,78485.31,0.0,-0.98522,3e-05,1.12058]
[1777749249028,37.84,78485.38,0.0,-0.98521,3e-05,1.12073]
[1777749256486,37.84,78486.44,0.0,-0.98518,3e-05,1.12303]
[1777749258500,37.84,78497.87,0.0,-0.9848,3e-05,1.14803]
[1777749259507,37.84,78500.29,0.0,-0.98472,3e-05,1.15338]
[1777749260877,37.84,78500.29,0.0,-0.98472,3e-05,1.15338]
[1777749266557,37.84,78500.89,0.0,-0.9847,3e-05,1.15471]
[1777749268570,37.84,78498.4,0.0,-0.98478,3e-05,1.1492]
[1777749269577,37.84,78498.4,0.0,-0.98478,3e-05,1.1492]
[1777749269827,37.84,78498.4,0.0,-0.98478,3e-05,1.1492]
[1777749269929,37.84,78498.37,0.0,-0.98478,3e-05,1.14913]
[1777749272603,37.84,78497.57,0.0,-0.98486,3e-05,1.14309]
[1777749274617,37.84,78495.31,0.0,-0.98494,3e-05,1.13812]
[1777749275624,37.84,78492.8,0.0,-0.98502,3e-05,1.13263]
[1777749278297,37.84,78492.11,0.0,-0.98504,3e-05,1.13112]
[1777749278329,37.84,78492.11,0.0,-0.98504,3e-05,1.13112]
[1777749278335,37.84,78492.11,0.0,-0.98504,3e-05,1.13112]
[1777749283680,37.84,78491.09,0.0,-0.98508,3e-05,1.1289]
[1777749286701,37.84,78488.59,0.0,-0.98516,3e-05,1.12347]
[1777749292744,37.84,78487.51,0.0,-0.9852,3e-05,1.12112]
[1777749295765,37.84,78485.55,0.0,-0.98526,3e-05,1.11688]
[1777749296772,37.84,78483.56,0.0,-0.98533,3e-05,1.11259]
[1777749299793,37.84,78468.08,0.0,-0.98583,3e-05,1.07964]
[1777749300649,37.84,78468.08,0.0,-0.98583,3e-05,1.07964]
[1777749300836,37.84,78468.08,0.0,-0.98583,3e-05,1.07964]
[1777749300853,37.84,78460.68,0.0,-0.98606,3e-05,1.06417]
[1777749302814,37.84,78463.03,0.0,-0.98599,3e-05,1.06906]
[1777749305183,37.84,78463.03,0.0,-0.98599,3e-05,1.06906]
[1777749305336,37.84,78463.03,0.0,-0.98599,3e-05,1.06906]
[1777749305284,37.84,78462.51,0.0,-0.986,3e-05,1.06798]
[1777749306842,37.84,78467.51,0.0,-0.98585,3e-05,1.07845]
[1777749311877,37.84,78467.55,0.0,-0.98584,3e-05,1.07853]
[1777749315077,37.84,78467.59,0.0,-0.98584,3e-05,1.07861]
[1777749321036,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749324647,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749324829,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749326664,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749326827,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749326928,37.84,78468.19,0.0,-0.98582,3e-05,1.07987]
[1777749332017,37.84,78467.27,0.0,-0.98591,3e-05,1.07383]
[1777749332656,37.84,78467.27,0.0,-0.98591,3e-05,1.07383]
[1777749332831,37.84,78467.27,0.0,-0.98591,3e-05,1.07383]
[1777749339066,37.84,78466.92,0.0,-0.98592,3e-05,1.07309]
[1777749342087,37.84,78469.8,0.0,-0.98583,3e-05,1.07914]
[1777749343784,37.84,78470.07,0.0,-0.98582,3e-05,1.07971]
[1777749343826,37.84,78470.07,0.0,-0.98582,3e-05,1.07971]
[1777749345829,37.84,78470.33,0.0,-0.98581,3e-05,1.08025]
[1777749346077,37.84,78470.33,0.0,-0.98581,3e-05,1.08025]
[1777749346119,37.84,78470.42,0.0,-0.98581,3e-05,1.08044]
[1777749351154,37.84,78470.46,0.0,-0.9858,3e-05,1.08053]
[1777749355099,37.84,78470.42,0.0,-0.98581,3e-05,1.08044]
[1777749355328,37.84,78470.42,0.0,-0.98581,3e-05,1.08044]
[1777749362231,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749371924,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749372080,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749372403,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749372405,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749372575,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749382372,37.84,78470.27,0.0,-0.98581,3e-05,1.08013]
[1777749386400,37.84,78467.82,0.0,-0.98589,3e-05,1.07498]
[1777749387407,37.84,78465.79,0.0,-0.98595,3e-05,1.07073]
[1777749387470,37.84,78465.79,0.0,-0.98595,3e-05,1.07073]
[1777749387578,37.84,78465.79,0.0,-0.98595,3e-05,1.07073]
[1777749391436,37.84,78466.17,0.0,-0.98599,3e-05,1.06742]
[1777749397482,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749400621,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749400830,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749402621,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749402831,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749402930,37.84,78465.66,0.0,-0.98601,3e-05,1.06636]
[1777749414634,37.84,78465.64,0.0,-0.98601,3e-05,1.06632]
[1777749419991,37.84,78464.7,0.0,-0.98604,3e-05,1.06436]
[1777749420077,37.84,78464.7,0.0,-0.98604,3e-05,1.06436]
[1777749427725,37.84,78465.46,0.0,-0.98601,3e-05,1.06594]
[1777749429573,37.84,78465.46,0.0,-0.98601,3e-05,1.06594]
[1777749429827,37.84,78465.46,0.0,-0.98601,3e-05,1.06594]
[1777749431754,37.84,78465.46,0.0,-0.98601,3e-05,1.06594]
[1777749431829,37.84,78465.46,0.0,-0.98601,3e-05,1.06594]
[1777749431855,37.84,78465.43,0.0,-0.98602,3e-05,1.06588]
[1777749437795,37.84,78465.5,0.0,-0.98601,3e-05,1.06603]
[1777749442830,37.84,78465.4,0.0,-0.98602,3e-05,1.06582]
[1777749447866,37.84,78465.48,0.0,-0.98601,3e-05,1.06598]
[1777749453907,37.84,78466.55,0.0,-0.98603,3e-05,1.06412]
[1777749454632,37.84,78466.55,0.0,-0.98603,3e-05,1.06412]
[1777749454827,37.84,78466.55,0.0,-0.98603,3e-05,1.06412]
[1777749456819,37.84,78467.15,0.0,-0.98601,3e-05,1.06537]
[1777749456831,37.84,78467.15,0.0,-0.98601,3e-05,1.06537]
[1777749456920,37.84,78467.15,0.0,-0.98601,3e-05,1.06537]
[1777749462971,37.84,78467.3,0.0,-0.98601,3e-05,1.06568]
[1777749468447,37.84,78467.34,0.0,-0.98601,3e-05,1.06577]
[1777749468777,37.84,78467.34,0.0,-0.98601,3e-05,1.06577]
[1777749468829,37.84,78467.34,0.0,-0.98601,3e-05,1.06577]
[1777749475055,37.84,78467.34,0.0,-0.98601,3e-05,1.06577]
[1777749477516,37.84,78466.85,0.0,-0.98602,3e-05,1.06474]
[1777749477575,37.84,78466.85,0.0,-0.98602,3e-05,1.06474]
[1777749481096,37.84,78464.51,0.0,-0.9861,3e-05,1.05988]
[1777749483076,37.84,78463.8,0.0,-0.98612,3e-05,1.05841]
[1777749483325,37.84,78463.8,0.0,-0.98612,3e-05,1.05841]
[1777749484492,37.84,78462.72,0.0,-0.98615,3e-05,1.05617]
[1777749484595,37.84,78461.26,0.0,-0.9862,3e-05,1.05315]
[1777749485125,37.84,78460.8,0.0,-0.98621,3e-05,1.0522]
[1777749490159,37.84,78459.86,0.0,-0.98624,3e-05,1.05026]
[1777749494216,37.84,78459.64,0.0,-0.98625,3e-05,1.04981]
[1777749494326,37.84,78459.64,0.0,-0.98625,3e-05,1.04981]
[1777749500230,37.84,78458.27,0.0,-0.98629,3e-05,1.04699]
[1777749507910,37.84,78458.25,0.0,-0.98629,3e-05,1.04695]
[1777749508078,37.84,78458.25,0.0,-0.98629,3e-05,1.04695]
[1777749509700,37.84,78458.25,0.0,-0.98629,3e-05,1.04695]
[1777749509828,37.84,78458.25,0.0,-0.98629,3e-05,1.04695]
[1777749510299,37.84,78458.36,0.0,-0.98629,3e-05,1.04717]
[1777749511307,37.84,78458.32,0.0,-0.98634,3e-05,1.04304]
[1777749519363,37.84,78458.25,0.0,-0.98634,3e-05,1.0429]
[1777749525405,37.84,78458.32,0.0,-0.98634,3e-05,1.04304]
[1777749532455,37.84,78458.36,0.0,-0.98634,3e-05,1.04312]
[1777749539864,37.84,78458.36,0.0,-0.98634,3e-05,1.04312]
[1777749540078,37.84,78458.36,0.0,-0.98634,3e-05,1.04312]
[1777749543996,37.84,78456.85,0.0,-0.98639,3e-05,1.04003]
[1777749544077,37.84,78456.85,0.0,-0.98639,3e-05,1.04003]
[1777749544178,37.84,78456.85,0.0,-0.98639,3e-05,1.04003]
[1777749551588,37.84,78456.36,0.0,-0.9864,3e-05,1.03903]
[1777749558637,37.84,78456.14,0.0,-0.98641,3e-05,1.03858]
[1777749561111,37.84,78454.95,0.0,-0.98644,3e-05,1.03615]
[1777749561326,37.84,78454.95,0.0,-0.98644,3e-05,1.03615]
[1777749562665,37.84,78449.58,0.0,-0.98661,3e-05,1.02524]
[1777749567700,37.84,78447.25,0.0,-0.98668,3e-05,1.02053]
[1777749568935,37.84,78447.25,0.0,-0.98668,3e-05,1.02053]
[1777749569076,37.84,78447.25,0.0,-0.98668,3e-05,1.02053]
[1777749569142,37.84,78447.23,0.0,-0.98668,3e-05,1.02049]
[1777749571728,37.84,78447.03,0.0,-0.98674,3e-05,1.01611]
[1777749578138,37.84,78446.51,0.0,-0.98675,3e-05,1.01506]
[1777749581075,37.84,78446.51,0.0,-0.98675,3e-05,1.01506]
[1777749586833,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749588578,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749588596,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749588827,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749589968,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749590076,37.84,78445.67,0.0,-0.98678,3e-05,1.01338]
[1777749595896,37.84,78448.93,0.0,-0.98668,3e-05,1.01993]
[1777749597253,37.84,78448.93,0.0,-0.98668,3e-05,1.01993]
[1777749597326,37.84,78448.93,0.0,-0.98668,3e-05,1.01993]
[1777749598668,37.84,78448.82,0.0,-0.98668,3e-05,1.01971]
[1777749598828,37.84,78448.82,0.0,-0.98668,3e-05,1.01971]
[1777749598917,37.84,78449.03,0.0,-0.98668,3e-05,1.02013]
[1777749604959,37.84,78449.0,0.0,-0.98668,3e-05,1.02007]
[1777749609872,37.84,78449.07,0.0,-0.98667,3e-05,1.02021]
[1777749610078,37.84,78449.07,0.0,-0.98667,3e-05,1.02021]
[1777749615859,37.84,78449.07,0.0,-0.98667,3e-05,1.02021]
[1777749623930,37.84,78449.18,0.0,-0.98667,3e-05,1.02044]
[1777749630135,37.84,78449.18,0.0,-0.98667,3e-05,1.02044]
[1777749631752,37.84,78449.18,0.0,-0.98667,3e-05,1.02044]
[1777749631831,37.84,78449.18,0.0,-0.98667,3e-05,1.02044]
[1777749631950,37.84,78449.18,0.0,-0.98672,3e-05,1.01645]
[1777749633374,37.84,78449.18,0.0,-0.98672,3e-05,1.01645]
[1777749633579,37.84,78449.18,0.0,-0.98672,3e-05,1.01645]
[1777749633583,37.84,78449.18,0.0,-0.98672,3e-05,1.01645]
[1777749639198,37.84,78449.21,0.0,-0.98672,3e-05,1.01651]
[1777749645240,37.84,78449.21,0.0,-0.98672,3e-05,1.01651]
[1777749647769,37.84,78448.47,0.0,-0.98674,3e-05,1.01502]
[1777749647825,37.84,78448.47,0.0,-0.98674,3e-05,1.01502]
[1777749653296,37.84,78448.5,0.0,-0.98674,3e-05,1.01508]
[1777749656264,37.84,78448.97,0.0,-0.98673,3e-05,1.01603]
[1777749656325,37.84,78448.97,0.0,-0.98673,3e-05,1.01603]
[1777749657829,37.84,78448.6,0.0,-0.98674,3e-05,1.01528]
[1777749658083,37.84,78448.6,0.0,-0.98674,3e-05,1.01528]
[1777749658112,37.84,78448.6,0.0,-0.98674,3e-05,1.01528]
[1777749665043,37.84,78448.6,0.0,-0.98674,3e-05,1.01528]
[1777749665075,37.84,78448.6,0.0,-0.98674,3e-05,1.01528]
[1777749670416,37.84,78448.96,0.0,-0.98673,3e-05,1.01601]
[1777749680486,37.84,78448.96,0.0,-0.98673,3e-05,1.01601]
[1777749689549,37.84,78449.38,0.0,-0.98671,3e-05,1.01685]
[1777749690287,37.84,78449.38,0.0,-0.98671,3e-05,1.01685]
[1777749690326,37.84,78449.38,0.0,-0.98671,3e-05,1.01685]
[1777749692071,37.84,78449.28,0.0,-0.98672,3e-05,1.01665]
[1777749692326,37.84,78449.28,0.0,-0.98672,3e-05,1.01665]
[1777749692570,37.84,78449.32,0.0,-0.98677,3e-05,1.01275]
[1777749697920,37.84,78449.32,0.0,-0.98677,3e-05,1.01275]
[1777749707675,37.84,78449.64,0.0,-0.98676,3e-05,1.01339]
[1777749708708,37.84,78449.64,0.0,-0.98676,3e-05,1.01339]
[1777749708826,37.84,78449.6,0.0,-0.98676,3e-05,1.01331]
[1777749710538,37.84,78449.6,0.0,-0.98676,3e-05,1.01331]
[1777749710577,37.84,78449.6,0.0,-0.98676,3e-05,1.01331]
[1777749710696,37.84,78448.97,0.0,-0.98678,3e-05,1.01205]
[1777749716738,37.84,78450.0,0.0,-0.98675,3e-05,1.01411]
[1777749721363,37.84,78450.04,0.0,-0.98674,3e-05,1.01419]
[1777749721582,37.84,78450.04,0.0,-0.98674,3e-05,1.01419]
[1777749730837,37.84,78449.26,0.0,-0.98677,3e-05,1.01263]
[1777749735875,37.84,78449.52,0.0,-0.98676,3e-05,1.01315]
[1777749739124,37.84,78449.52,0.0,-0.98676,3e-05,1.01315]
[1777749739324,37.84,78449.52,0.0,-0.98676,3e-05,1.01315]
[1777749746473,37.84,78449.37,0.0,-0.98677,3e-05,1.01285]
[1777749746585,37.84,78449.37,0.0,-0.98677,3e-05,1.01285]
[1777749746686,37.84,78449.37,0.0,-0.98677,3e-05,1.01285]
[1777749754001,37.84,78449.68,0.0,-0.98681,3e-05,1.00949]
[1777749759036,37.84,78449.87,0.0,-0.9868,3e-05,1.00987]
[1777749769105,37.84,78449.61,0.0,-0.98681,3e-05,1.00935]
[1777749774142,37.84,78449.39,0.0,-0.98681,3e-05,1.00891]
[1777749775081,37.84,78449.39,0.0,-0.98681,3e-05,1.00891]
[1777749780183,37.84,78448.92,0.0,-0.98683,3e-05,1.00797]
[1777749788243,37.84,78447.84,0.0,-0.98686,3e-05,1.00581]
[1777749790636,37.84,78447.78,0.0,-0.98686,3e-05,1.00569]
[1777749790825,37.84,78447.78,0.0,-0.98686,3e-05,1.00569]
[1777749792717,37.84,78448.0,0.0,-0.98686,3e-05,1.00613]
[1777749792826,37.84,78448.0,0.0,-0.98686,3e-05,1.00613]
[1777749792818,37.84,78447.93,0.0,-0.98686,3e-05,1.00599]
[1777749799320,37.84,78447.88,0.0,-0.98686,3e-05,1.00589]
[1777749802264,37.84,78447.45,0.0,-0.98687,3e-05,1.00503]
[1777749802325,37.84,78447.45,0.0,-0.98687,3e-05,1.00503]
[1777749807376,37.84,78447.21,0.0,-0.98688,3e-05,1.00455]
[1777749809633,37.84,78446.81,0.0,-0.98689,3e-05,1.00376]
[1777749809833,37.84,78446.81,0.0,-0.98689,3e-05,1.00376]
[1777749812411,37.84,78446.71,0.0,-0.98694,3e-05,0.9996]
[1777749813419,37.84,78444.59,0.0,-0.98701,3e-05,0.99539]
[1777749815265,37.84,78444.52,0.0,-0.98701,3e-05,0.99526]
[1777749815325,37.84,78444.52,0.0,-0.98701,3e-05,0.99526]
[1777749815901,37.84,78445.16,0.0,-0.98699,3e-05,0.99652]
[1777749816078,37.84,78445.16,0.0,-0.98699,3e-05,0.99652]
[1777749816440,37.84,78445.09,0.0,-0.98699,3e-05,0.99638]
[1777749821474,37.84,78443.88,0.0,-0.98703,3e-05,0.99399]
[1777749827517,37.84,78442.81,0.0,-0.98706,3e-05,0.99187]
[1777749828613,37.84,78442.81,0.0,-0.98706,3e-05,0.99187]
[1777749828826,37.84,78442.81,0.0,-0.98706,3e-05,0.99187]
[1777749834567,37.84,78441.26,0.0,-0.98711,3e-05,0.98881]
[1777749840599,37.84,78441.23,0.0,-0.98711,3e-05,0.98875]
[1777749840827,37.84,78441.23,0.0,-0.98711,3e-05,0.98875]
[1777749842077,37.84,78441.08,0.0,-0.98711,3e-05,0.98846]
[1777749842338,37.84,78441.08,0.0,-0.98711,3e-05,0.98846]
[1777749842624,37.84,78441.18,0.0,-0.98711,3e-05,0.98866]
[1777749847658,37.84,78441.08,0.0,-0.98711,3e-05,0.98846]
[1777749854708,37.84,78441.15,0.0,-0.98711,3e-05,0.9886]
[1777749860750,37.84,78441.03,0.0,-0.98711,3e-05,0.98836]
[1777749864949,37.84,78441.3,0.0,-0.98711,3e-05,0.98889]
[1777749865077,37.84,78441.3,0.0,-0.98711,3e-05,0.98889]
[1777749868561,37.84,78440.68,0.0,-0.98712,3e-05,0.98767]
[1777749868576,37.84,78440.68,0.0,-0.98712,3e-05,0.98767]
[1777749868806,37.84,78437.92,0.0,-0.9872,3e-05,0.98225]
[1777749872833,37.84,78437.01,0.0,-0.98728,3e-05,0.97657]
[1777749880889,37.84,78436.25,0.0,-0.9873,3e-05,0.97508]
[1777749885925,37.84,78437.45,0.0,-0.98727,3e-05,0.97743]
[1777749886931,37.84,78439.41,0.0,-0.98721,3e-05,0.98126]
[1777749887939,37.84,78442.66,0.0,-0.98711,3e-05,0.98765]
[1777749888946,37.84,78444.58,0.0,-0.98706,3e-05,0.99143]
[1777749893981,37.84,78443.97,0.0,-0.98708,3e-05,0.99023]
[1777749899016,37.84,78450.81,0.0,-0.98687,3e-05,1.00381]
[1777749900562,37.84,78450.81,0.0,-0.98687,3e-05,1.00381]
[1777749900579,37.84,78450.81,0.0,-0.98687,3e-05,1.00381]
[1777749900664,37.84,78455.47,0.0,-0.98673,3e-05,1.01314]
[1777749901078,37.84,78455.47,0.0,-0.98673,3e-05,1.01314]
[1777749903046,37.84,78459.56,0.0,-0.98661,3e-05,1.02139]
[1777749904607,37.84,78459.56,0.0,-0.98661,3e-05,1.02139]
[1777749904830,37.84,78459.56,0.0,-0.98661,3e-05,1.02139]
[1777749905097,37.84,78460.46,0.0,-0.98658,3e-05,1.02321]
[1777749905327,37.84,78460.46,0.0,-0.98658,3e-05,1.02321]
[1777749905428,37.84,78460.46,0.0,-0.98658,3e-05,1.02321]
[1777749912108,37.84,78461.96,0.0,-0.98653,3e-05,1.02625]
[1777749917033,37.84,78461.99,0.0,-0.98653,3e-05,1.02631]
[1777749917083,37.84,78461.99,0.0,-0.98653,3e-05,1.02631]
[1777749922180,37.84,78462.41,0.0,-0.98652,3e-05,1.02717]
[1777749930236,37.84,78462.44,0.0,-0.98652,3e-05,1.02723]
[1777749931242,37.84,78463.87,0.0,-0.98653,3e-05,1.0261]
[1777749936278,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749937307,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749937327,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749938245,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749938328,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749938347,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749946348,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749947886,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749948076,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749956418,37.84,78464.2,0.0,-0.98652,3e-05,1.02677]
[1777749963467,37.84,78463.84,0.0,-0.98653,3e-05,1.02604]
[1777749969509,37.84,78463.84,0.0,-0.98653,3e-05,1.02604]
[1777749974544,37.84,78463.45,0.0,-0.98654,3e-05,1.02525]
[1777749982601,37.84,78463.12,0.0,-0.98655,3e-05,1.02458]
[1777749984191,37.84,78463.12,0.0,-0.98655,3e-05,1.02458]
[1777749984326,37.84,78463.12,0.0,-0.98655,3e-05,1.02458]
[1777749985200,37.84,78463.11,0.0,-0.98655,3e-05,1.02456]
[1777749985330,37.84,78463.11,0.0,-0.98655,3e-05,1.02456]
[1777749985622,37.84,78463.03,0.0,-0.98655,3e-05,1.0244]
[1777749990657,37.84,78463.21,0.0,-0.98655,3e-05,1.02476]
[1777749991663,37.84,78463.14,0.0,-0.9866,3e-05,1.02059]
[1777749996699,37.84,78463.15,0.0,-0.9866,3e-05,1.02061]
[1777749997271,37.84,78463.15,0.0,-0.9866,3e-05,1.02061]
[1777749997325,37.84,78463.15,0.0,-0.9866,3e-05,1.02061]
[1777749998071,37.84,78463.15,0.0,-0.9866,3e-05,1.02061]
[1777749998325,37.84,78463.16,0.0,-0.9866,3e-05,1.02063]
[1777749999719,37.84,78463.14,0.0,-0.9866,3e-05,1.02059]
[1777750004755,37.84,78463.16,0.0,-0.9866,3e-05,1.02063]
[1777750007776,37.84,78459.48,0.0,-0.98671,3e-05,1.01321]
[1777750008783,37.84,78457.51,0.0,-0.98677,3e-05,1.00925]
[1777750010455,37.84,78457.53,0.0,-0.98677,3e-05,1.00929]
[1777750010576,37.84,78457.53,0.0,-0.98677,3e-05,1.00929]
[1777750016839,37.84,78456.6,0.0,-0.9868,3e-05,1.00742]
[1777750017776,37.84,78456.6,0.0,-0.9868,3e-05,1.00742]
[1777750017826,37.84,78456.6,0.0,-0.9868,3e-05,1.00742]
[1777750018816,37.84,78456.6,0.0,-0.9868,3e-05,1.00742]
[1777750018828,37.84,78456.6,0.0,-0.9868,3e-05,1.00742]
[1777750018853,37.84,78456.82,0.0,-0.98679,3e-05,1.00787]
[1777750023888,37.84,78455.7,0.0,-0.98683,3e-05,1.00562]
[1777750029929,37.84,78455.35,0.0,-0.98684,3e-05,1.00492]
[1777750032582,37.84,78455.72,0.0,-0.98682,3e-05,1.00566]
[1777750032825,37.84,78455.72,0.0,-0.98682,3e-05,1.00566]
[1777750033380,37.84,78455.72,0.0,-0.98682,3e-05,1.00566]
[1777750033577,37.84,78455.72,0.0,-0.98682,3e-05,1.00566]
[1777750033958,37.84,78455.74,0.0,-0.98682,3e-05,1.0057]
[1777750038993,37.84,78455.64,0.0,-0.98683,3e-05,1.0055]
[1777750045616,37.84,78455.52,0.0,-0.98683,3e-05,1.00526]
[1777750045826,37.84,78455.52,0.0,-0.98683,3e-05,1.00526]
[1777750057097,37.84,78455.74,0.0,-0.98682,3e-05,1.0057]
[1777750057180,37.84,78455.74,0.0,-0.98687,3e-05,1.00172]
[1777750060078,37.84,78455.74,0.0,-0.98687,3e-05,1.00172]
[1777750060329,37.84,78455.74,0.0,-0.98687,3e-05,1.00172]
[1777750067105,37.84,78455.71,0.0,-0.98688,3e-05,1.00166]
[1777750067324,37.84,78455.21,0.0,-0.98689,3e-05,1.00067]
[1777750068345,37.84,78454.98,0.0,-0.9869,3e-05,1.00021]
[1777750068576,37.84,78454.98,0.0,-0.9869,3e-05,1.00021]
[1777750068622,37.84,78454.66,0.0,-0.98691,3e-05,0.99957]
[1777750074244,37.84,78454.4,0.0,-0.98691,3e-05,0.99905]
[1777750077961,37.84,78453.61,0.0,-0.98694,3e-05,0.99748]
[1777750078076,37.84,78453.61,0.0,-0.98694,3e-05,0.99748]
[1777750082315,37.84,78452.15,0.0,-0.98698,3e-05,0.99458]
[1777750082328,37.84,78452.15,0.0,-0.98698,3e-05,0.99458]
[1777750082416,37.84,78452.66,0.0,-0.98697,3e-05,0.99559]
[1777750089349,37.84,78452.35,0.0,-0.98698,3e-05,0.99498]
[1777750094383,37.84,78452.24,0.0,-0.98698,3e-05,0.99476]
[1777750096158,37.84,78452.24,0.0,-0.98698,3e-05,0.99476]
[1777750096328,37.84,78452.24,0.0,-0.98698,3e-05,0.99476]
[1777750103447,37.84,78452.09,0.0,-0.98698,3e-05,0.99446]
[1777750112510,37.84,78452.15,0.0,-0.98703,3e-05,0.99063]
[1777750123587,37.84,78452.21,0.0,-0.98703,3e-05,0.99074]
[1777750128622,37.84,78451.08,0.0,-0.98706,3e-05,0.98851]
[1777750133657,37.84,78451.03,0.0,-0.98706,3e-05,0.98841]
[1777750140706,37.84,78451.0,0.0,-0.98707,3e-05,0.98835]
[1777750150776,37.84,78451.0,0.0,-0.98707,3e-05,0.98835]
[1777750159839,37.84,78450.88,0.0,-0.98707,3e-05,0.98811]
[1777750160523,37.84,78450.88,0.0,-0.98707,3e-05,0.98811]
[1777750160574,37.84,78450.88,0.0,-0.98707,3e-05,0.98811]
[1777750162268,37.84,78450.85,0.0,-0.98707,3e-05,0.98806]
[1777750162326,37.84,78450.85,0.0,-0.98707,3e-05,0.98806]
[1777750162420,37.84,78450.85,0.0,-0.98707,3e-05,0.98806]
[1777750170916,37.84,78451.09,0.0,-0.98706,3e-05,0.98853]
[1777750171923,37.84,78451.12,0.0,-0.98711,3e-05,0.98465]
[1777750172264,37.84,78451.12,0.0,-0.98711,3e-05,0.98465]
[1777750172327,37.84,78451.12,0.0,-0.98711,3e-05,0.98465]
[1777750177965,37.84,78450.95,0.0,-0.98712,3e-05,0.98431]
[1777750184009,37.84,78450.99,0.0,-0.98712,3e-05,0.98439]
[1777750189042,37.84,78450.88,0.0,-0.98712,3e-05,0.98417]
[1777750194076,37.84,78450.65,0.0,-0.98713,3e-05,0.98372]
[1777750198106,37.84,78448.97,0.0,-0.98718,3e-05,0.98042]
[1777750199641,37.84,78448.7,0.0,-0.98718,3e-05,0.97989]
[1777750199825,37.84,78448.7,0.0,-0.98718,3e-05,0.97989]
[1777750201127,37.84,78445.38,0.0,-0.98728,3e-05,0.97339]
[1777750202134,37.84,78442.85,0.0,-0.98735,3e-05,0.96846]
[1777750202532,37.84,78442.85,0.0,-0.98735,3e-05,0.96846]
[1777750202601,37.84,78442.85,0.0,-0.98735,3e-05,0.96846]
[1777750203141,37.84,78442.72,0.0,-0.98736,3e-05,0.96821]
[1777750210194,37.84,78443.23,0.0,-0.98734,3e-05,0.9692]
[1777750211077,37.84,78443.23,0.0,-0.98734,3e-05,0.9692]
[1777750217244,37.84,78441.65,0.0,-0.98739,3e-05,0.96613]
[1777750223287,37.84,78441.75,0.0,-0.98739,3e-05,0.96632]
[1777750228322,37.84,78441.79,0.0,-0.98739,3e-05,0.9664]
[1777750230954,37.84,78441.79,0.0,-0.98739,3e-05,0.9664]
[1777750231079,37.84,78441.79,0.0,-0.98739,3e-05,0.9664]
[1777750231179,37.84,78441.79,0.0,-0.98739,3e-05,0.9664]
[1777750231281,37.84,78441.15,0.0,-0.98745,3e-05,0.96127]
[1777750231328,37.84,78441.15,0.0,-0.98745,3e-05,0.96127]
[1777750234195,37.84,78440.87,0.0,-0.98746,3e-05,0.96073]
[1777750239399,37.84,78440.94,0.0,-0.98746,3e-05,0.96087]
[1777750244067,37.84,78440.94,0.0,-0.98746,3e-05,0.96087]
[1777750244080,37.84,78440.94,0.0,-0.98746,3e-05,0.96087]
[1777750249468,37.84,78440.94,0.0,-0.98746,3e-05,0.96087]
[1777750260546,37.84,78440.8,0.0,-0.98746,3e-05,0.9606]
[1777750266075,37.84,78442.01,0.0,-0.98743,3e-05,0.96294]
[1777750271622,37.84,78441.98,0.0,-0.98743,3e-05,0.96288]
[1777750276658,37.84,78441.99,0.0,-0.98743,3e-05,0.9629]
[1777750284714,37.84,78441.86,0.0,-0.98743,3e-05,0.96265]
[1777750296810,37.84,78441.74,0.0,-0.98744,3e-05,0.96241]
[1777750296829,37.84,78441.74,0.0,-0.98744,3e-05,0.96241]
[1777750297108,37.84,78441.74,0.0,-0.98744,3e-05,0.96241]
[1777750297326,37.84,78441.74,0.0,-0.98744,3e-05,0.96241]
[1777750297340,37.84,78441.74,0.0,-0.98749,3e-05,0.95853]
[1777750306868,37.84,78441.77,0.0,-0.98748,3e-05,0.95859]
[1777750313917,37.84,78441.97,0.0,-0.98748,3e-05,0.95898]
[1777750326003,37.84,78441.31,0.0,-0.9875,3e-05,0.9577]
[1777750327018,37.84,78441.31,0.0,-0.9875,3e-05,0.9577]
[1777750327075,37.84,78441.31,0.0,-0.9875,3e-05,0.9577]
[1777750327357,37.84,78441.31,0.0,-0.9875,3e-05,0.9577]
[1777750327575,37.84,78441.27,0.0,-0.9875,3e-05,0.95763]
[1777750327429,37.84,78441.27,0.0,-0.9875,3e-05,0.95763]
[1777750333052,37.84,78441.35,0.0,-0.9875,3e-05,0.95778]
[1777750338087,37.84,78441.67,0.0,-0.98749,3e-05,0.9584]
[1777750339571,37.84,78441.67,0.0,-0.98749,3e-05,0.9584]
[1777750339832,37.84,78441.67,0.0,-0.98749,3e-05,0.9584]
[1777750345137,37.84,78441.93,0.0,-0.98748,3e-05,0.9589]
[1777750348157,37.84,78450.41,0.0,-0.98723,3e-05,0.97539]
[1777750349419,37.84,78450.41,0.0,-0.98723,3e-05,0.97539]
[1777750349165,37.84,78455.06,0.0,-0.98709,3e-05,0.98452]
[1777750349576,37.84,78455.06,0.0,-0.98709,3e-05,0.98452]
[1777750349901,37.84,78455.06,0.0,-0.98709,3e-05,0.98452]
[1777750350076,37.84,78455.06,0.0,-0.98709,3e-05,0.98452]
[1777750350172,37.84,78458.15,0.0,-0.987,3e-05,0.99063]
[1777750351179,37.84,78458.25,0.0,-0.98705,3e-05,0.98687]
[1777750356214,37.84,78458.74,0.0,-0.98704,3e-05,0.98783]
[1777750361023,37.84,78459.34,0.0,-0.98702,3e-05,0.98902]
[1777750361082,37.84,78459.34,0.0,-0.98702,3e-05,0.98902]
[1777750367291,37.84,78455.96,0.0,-0.98712,3e-05,0.98235]
[1777750368044,37.84,78455.96,0.0,-0.98712,3e-05,0.98235]
[1777750368076,37.84,78455.96,0.0,-0.98712,3e-05,0.98235]
[1777750368854,37.84,78454.41,0.0,-0.98716,3e-05,0.9793]
[1777750369076,37.84,78454.41,0.0,-0.98716,3e-05,0.9793]
[1777750369305,37.84,78454.63,0.0,-0.98716,3e-05,0.97973]
[1777750375347,37.84,78454.46,0.0,-0.98716,3e-05,0.9794]
[1777750380438,37.84,78454.13,0.0,-0.98717,3e-05,0.97875]
[1777750380580,37.84,78454.02,0.0,-0.98718,3e-05,0.97853]
[1777750381037,37.84,78454.02,0.0,-0.98718,3e-05,0.97853]
[1777750381074,37.84,78454.02,0.0,-0.98718,3e-05,0.97853]
[1777750381138,37.84,78454.02,0.0,-0.98718,3e-05,0.97853]
[1777750386423,37.84,78453.7,0.0,-0.98718,3e-05,0.9779]
[1777750391460,37.84,78453.83,0.0,-0.98718,3e-05,0.97816]
[1777750396044,37.84,78453.96,0.0,-0.98718,3e-05,0.97841]
[1777750396079,37.84,78453.96,0.0,-0.98718,3e-05,0.97841]
[1777750401154,37.84,78453.85,0.0,-0.98718,3e-05,0.9782]
[1777750410593,37.84,78453.96,0.0,-0.98718,3e-05,0.97841]
[1777750411599,37.84,78454.25,0.0,-0.98722,3e-05,0.97505]
[1777750416635,37.84,78454.69,0.0,-0.98721,3e-05,0.97591]
[1777750426705,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750427970,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750428080,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750428721,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750428825,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750436775,37.84,78456.07,0.0,-0.98716,3e-05,0.97862]
[1777750439942,37.84,78456.04,0.0,-0.98717,3e-05,0.97856]
[1777750440075,37.84,78456.04,0.0,-0.98717,3e-05,0.97856]
[1777750441083,37.84,78456.41,0.0,-0.98715,3e-05,0.97929]
[1777750441103,37.84,78455.82,0.0,-0.98717,3e-05,0.97813]
[1777750451881,37.84,78455.96,0.0,-0.98717,3e-05,0.9784]
[1777750457768,37.84,78456.41,0.0,-0.98715,3e-05,0.97929]
[1777750457825,37.84,78456.41,0.0,-0.98715,3e-05,0.97929]
[1777750457922,37.84,78459.46,0.0,-0.98706,3e-05,0.9853]
[1777750459936,37.84,78461.22,0.0,-0.98701,3e-05,0.98878]
[1777750466814,37.84,78461.35,0.0,-0.98701,3e-05,0.98904]
[1777750466827,37.84,78461.35,0.0,-0.98701,3e-05,0.98904]
[1777750467796,37.84,78461.49,0.0,-0.987,3e-05,0.98931]
[1777750467826,37.84,78461.49,0.0,-0.987,3e-05,0.98931]
[1777750467992,37.84,78461.55,0.0,-0.987,3e-05,0.98943]
[1777750471013,37.84,78461.97,0.0,-0.98704,3e-05,0.98629]
[1777750478062,37.84,78461.9,0.0,-0.98704,3e-05,0.98616]
[1777750483096,37.84,78461.68,0.0,-0.98705,3e-05,0.98572]
[1777750483876,37.84,78461.68,0.0,-0.98705,3e-05,0.98572]
[1777750484080,37.84,78461.68,0.0,-0.98705,3e-05,0.98572]
[1777750485104,37.84,78461.76,0.0,-0.98705,3e-05,0.98588]
[1777750485326,37.84,78461.76,0.0,-0.98705,3e-05,0.98588]
[1777750485328,37.84,78461.91,0.0,-0.98704,3e-05,0.98618]
[1777750492521,37.84,78461.6,0.0,-0.98705,3e-05,0.98556]
[1777750492574,37.84,78462.0,0.0,-0.98704,3e-05,0.98635]
[1777750499081,37.84,78461.18,0.0,-0.98706,3e-05,0.98473]
[1777750500855,37.84,78459.7,0.0,-0.98711,3e-05,0.98181]
[1777750501071,37.84,78459.7,0.0,-0.98711,3e-05,0.98181]
[1777750502798,37.84,78459.22,0.0,-0.98712,3e-05,0.98087]
[1777750502830,37.84,78459.22,0.0,-0.98712,3e-05,0.98087]
[1777750502906,37.84,78459.22,0.0,-0.98712,3e-05,0.98087]
[1777750509279,37.84,78459.19,0.0,-0.98712,3e-05,0.98081]
[1777750516328,37.84,78459.23,0.0,-0.98712,3e-05,0.98089]
[1777750519078,37.84,78459.19,0.0,-0.98712,3e-05,0.98081]
[1777750524384,37.84,78457.65,0.0,-0.98717,3e-05,0.97778]
[1777750534425,37.84,78457.52,0.0,-0.98717,3e-05,0.97752]
[1777750534524,37.84,78457.52,0.0,-0.98722,3e-05,0.97358]
[1777750534723,37.84,78457.52,0.0,-0.98722,3e-05,0.97358]
[1777750534828,37.84,78457.52,0.0,-0.98722,3e-05,0.97358]
[1777750536468,37.84,78457.08,0.0,-0.98723,3e-05,0.97272]
[1777750541503,37.84,78457.12,0.0,-0.98723,3e-05,0.9728]
[1777750547547,37.84,78457.22,0.0,-0.98723,3e-05,0.973]
[1777750552581,37.84,78457.21,0.0,-0.98723,3e-05,0.97298]
[1777750557619,37.84,78457.71,0.0,-0.98722,3e-05,0.97396]
[1777750562654,37.84,78459.23,0.0,-0.98717,3e-05,0.97694]
[1777750567691,37.84,78459.27,0.0,-0.98717,3e-05,0.97702]
[1777750573733,37.84,78459.26,0.0,-0.98717,3e-05,0.977]
[1777750578767,37.84,78458.78,0.0,-0.98718,3e-05,0.97605]
[1777750584809,37.84,78458.52,0.0,-0.98719,3e-05,0.97554]
[1777750589845,37.84,78458.48,0.0,-0.98719,3e-05,0.97547]
[1777750592865,37.84,78458.6,0.0,-0.98724,3e-05,0.97176]
[1777750598909,37.84,78458.39,0.0,-0.98725,3e-05,0.97135]
[1777750606965,37.84,78459.0,0.0,-0.98723,3e-05,0.97254]
[1777750612000,37.84,78459.0,0.0,-0.98723,3e-05,0.97254]
[1777750618042,37.84,78459.11,0.0,-0.98722,3e-05,0.97276]
[1777750628113,37.84,78459.06,0.0,-0.98723,3e-05,0.97266]
[1777750635162,37.84,78458.43,0.0,-0.98724,3e-05,0.97143]
[1777750646497,37.84,78458.77,0.0,-0.98723,3e-05,0.97209]
[1777750652283,37.84,78458.75,0.0,-0.98728,3e-05,0.96812]
[1777750661346,37.84,78458.76,0.0,-0.98728,3e-05,0.96814]
[1777750666381,37.84,78458.87,0.0,-0.98728,3e-05,0.96835]
[1777750672423,37.84,78458.87,0.0,-0.98728,3e-05,0.96835]
[1777750681486,37.84,78458.91,0.0,-0.98728,3e-05,0.96843]
[1777750691556,37.84,78458.91,0.0,-0.98728,3e-05,0.96843]
[1777750701627,37.84,78458.84,0.0,-0.98728,3e-05,0.9683]
[1777750714718,37.84,78458.96,0.0,-0.98733,3e-05,0.9646]
[1777750719753,37.84,78458.97,0.0,-0.98733,3e-05,0.96462]
[1777750732843,37.84,78459.82,0.0,-0.9873,3e-05,0.96628]
[1777750746942,37.84,78459.83,0.0,-0.9873,3e-05,0.9663]
[1777750751977,37.84,78459.52,0.0,-0.98731,3e-05,0.96569]
[1777750757012,37.84,78459.74,0.0,-0.98731,3e-05,0.96612]
[1777750767082,37.84,78459.78,0.0,-0.9873,3e-05,0.9662]
[1777750773123,37.84,78459.86,0.0,-0.98735,3e-05,0.96243]
[1777750778158,37.84,78459.87,0.0,-0.98735,3e-05,0.96245]
[1777750790243,37.84,78459.96,0.0,-0.98735,3e-05,0.96262]
[1777750795278,37.84,78460.0,0.0,-0.98735,3e-05,0.9627]
[1777750800313,37.84,78459.91,0.0,-0.98735,3e-05,0.96252]
[1777750805348,37.84,78460.9,0.0,-0.98732,3e-05,0.96445]
[1777750806355,37.84,78465.35,0.0,-0.98719,3e-05,0.97315]
[1777750811390,37.84,78466.6,0.0,-0.98715,3e-05,0.97561]
[1777750816425,37.84,78467.37,0.0,-0.98713,3e-05,0.97712]
[1777750820453,37.84,78468.97,0.0,-0.98708,3e-05,0.98027]
[1777750828514,37.84,78469.06,0.0,-0.98708,3e-05,0.98045]
[1777750836571,37.84,78469.09,0.0,-0.98713,3e-05,0.97654]
[1777750841607,37.84,78469.47,0.0,-0.98712,3e-05,0.97729]
[1777750854699,37.84,78469.71,0.0,-0.98711,3e-05,0.97776]
[1777750860741,37.84,78470.21,0.0,-0.98709,3e-05,0.97875]
[1777750870811,37.84,78470.33,0.0,-0.98709,3e-05,0.97898]
[1777750875846,37.84,78475.23,0.0,-0.98694,3e-05,0.98868]
[1777750876853,37.84,78483.35,0.0,-0.9867,3e-05,1.00493]
[1777750877860,37.84,78487.01,0.0,-0.98658,3e-05,1.01232]
[1777750880881,37.84,78489.88,0.0,-0.9865,3e-05,1.01815]
[1777750883605,37.84,78490.57,0.0,-0.98647,3e-05,1.01955]
[1777750883902,37.84,78494.38,0.0,-0.98636,3e-05,1.02733]
[1777750885076,37.84,78494.63,0.0,-0.98635,3e-05,1.02785]
[1777750890951,37.84,78494.96,0.0,-0.98634,3e-05,1.02852]
[1777750891958,37.84,78494.88,0.0,-0.98639,3e-05,1.02426]
[1777750896993,37.84,78494.84,0.0,-0.98639,3e-05,1.02417]
[1777750903043,37.84,78495.26,0.0,-0.98638,3e-05,1.02503]
[1777750904431,37.84,78495.26,0.0,-0.98638,3e-05,1.02503]
[1777750904563,37.84,78495.26,0.0,-0.98638,3e-05,1.02503]
[1777750904575,37.84,78495.26,0.0,-0.98638,3e-05,1.02503]
[1777750904664,37.84,78495.26,0.0,-0.98638,3e-05,1.02503]
[1777750908467,37.84,78495.59,0.0,-0.98637,3e-05,1.02571]
[1777750908517,37.84,78495.59,0.0,-0.98637,3e-05,1.02571]
[1777750908580,37.84,78495.59,0.0,-0.98637,3e-05,1.02571]
[1777750908678,37.84,78494.99,0.0,-0.98639,3e-05,1.02448]
[1777750919155,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750920755,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750920822,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750920826,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750920853,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750921080,37.84,78496.1,0.0,-0.98635,3e-05,1.02675]
[1777750922177,37.84,78499.68,0.0,-0.98624,3e-05,1.03411]
[1777750923808,37.84,78499.68,0.0,-0.98624,3e-05,1.03411]
[1777750923825,37.84,78499.68,0.0,-0.98624,3e-05,1.03411]
[1777750923863,37.84,78499.68,0.0,-0.98624,3e-05,1.03411]
[1777750923964,37.84,78509.71,0.0,-0.98592,3e-05,1.05495]
[1777750924078,37.84,78509.71,0.0,-0.98592,3e-05,1.05495]
[1777750929225,37.84,78511.73,0.0,-0.98586,3e-05,1.05918]
[1777750931238,37.84,78514.09,0.0,-0.98578,3e-05,1.06415]
[1777750934519,37.84,78514.02,0.0,-0.98578,3e-05,1.064]
[1777750934575,37.84,78514.02,0.0,-0.98578,3e-05,1.064]
[1777750934616,37.84,78514.02,0.0,-0.98578,3e-05,1.064]
[1777750934826,37.84,78514.02,0.0,-0.98578,3e-05,1.064]
[1777750934837,37.84,78514.07,0.0,-0.98578,3e-05,1.0641]
[1777750941315,37.84,78514.79,0.0,-0.98576,3e-05,1.06562]
[1777750948876,37.84,78514.54,0.0,-0.98577,3e-05,1.0651]
[1777750948913,37.84,78515.32,0.0,-0.98574,3e-05,1.06674]
[1777750949081,37.84,78515.32,0.0,-0.98574,3e-05,1.06674]
[1777750949365,37.84,78514.7,0.0,-0.98576,3e-05,1.06543]
[1777750951379,37.84,78514.63,0.0,-0.98582,3e-05,1.06108]
[1777750957421,37.84,78514.69,0.0,-0.98581,3e-05,1.06121]
[1777750964850,37.84,78514.72,0.0,-0.98581,3e-05,1.06127]
[1777750964925,37.84,78514.72,0.0,-0.98581,3e-05,1.06127]
[1777750965029,37.84,78514.76,0.0,-0.98581,3e-05,1.06135]
[1777750965075,37.84,78514.76,0.0,-0.98581,3e-05,1.06135]
[1777750965477,37.84,78514.69,0.0,-0.98581,3e-05,1.06121]
[1777750970512,37.84,78515.09,0.0,-0.9858,3e-05,1.06205]
[1777750977520,37.84,78515.05,0.0,-0.9858,3e-05,1.06196]
[1777750977573,37.84,78515.05,0.0,-0.9858,3e-05,1.06196]
[1777750978568,37.84,78510.58,0.0,-0.98595,3e-05,1.05259]
[1777750979381,37.84,78510.58,0.0,-0.98595,3e-05,1.05259]
[1777750979574,37.84,78510.58,0.0,-0.98595,3e-05,1.05259]
[1777750979678,37.84,78509.29,0.0,-0.98599,3e-05,1.04989]
[1777750980142,37.84,78509.29,0.0,-0.98599,3e-05,1.04989]
[1777750980328,37.84,78509.29,0.0,-0.98599,3e-05,1.04989]
[1777750985617,37.84,78508.24,0.0,-0.98602,3e-05,1.0477]
[1777750990652,37.84,78508.41,0.0,-0.98602,3e-05,1.04806]
[1777750994988,37.84,78507.89,0.0,-0.98603,3e-05,1.04697]
[1777750995079,37.84,78507.89,0.0,-0.98603,3e-05,1.04697]
[1777750995097,37.84,78507.93,0.0,-0.98603,3e-05,1.04706]
[1777750995325,37.84,78507.93,0.0,-0.98603,3e-05,1.04706]
[1777750996694,37.84,78507.54,0.0,-0.98604,3e-05,1.04624]
[1777751003744,37.84,78507.14,0.0,-0.98606,3e-05,1.04541]
[1777751006555,37.84,78507.14,0.0,-0.98606,3e-05,1.04541]
[1777751006579,37.84,78507.14,0.0,-0.98606,3e-05,1.04541]
[1777751006702,37.84,78507.14,0.0,-0.98606,3e-05,1.04541]
[1777751006825,37.84,78507.14,0.0,-0.98606,3e-05,1.04541]
[1777751006923,37.84,78499.8,0.0,-0.98629,3e-05,1.03023]
[1777751009290,37.84,78500.11,0.0,-0.98628,3e-05,1.03087]
[1777751009324,37.84,78500.11,0.0,-0.98628,3e-05,1.03087]
[1777751009785,37.84,78497.98,0.0,-0.98635,3e-05,1.0265]
[1777751012812,37.84,78494.98,0.0,-0.98649,3e-05,1.01627]
[1777751013413,37.84,78494.98,0.0,-0.98649,3e-05,1.01627]
[1777751013575,37.84,78494.98,0.0,-0.98649,3e-05,1.01627]
[1777751013614,37.84,78494.98,0.0,-0.98649,3e-05,1.01627]
[1777751013826,37.84,78494.98,0.0,-0.98649,3e-05,1.01627]
[1777751013852,37.84,78493.84,0.0,-0.98653,3e-05,1.01396]
[1777751018854,37.84,78493.25,0.0,-0.98655,3e-05,1.01276]
[1777751023889,37.84,78493.28,0.0,-0.98655,3e-05,1.01282]
[1777751033959,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751034964,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751035080,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751035065,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751035225,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751035329,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751035180,37.84,78493.06,0.0,-0.98655,3e-05,1.01237]
[1777751041008,37.84,78492.96,0.0,-0.98656,3e-05,1.01217]
[1777751046721,37.84,78493.51,0.0,-0.98654,3e-05,1.01328]
[1777751046827,37.84,78493.51,0.0,-0.98654,3e-05,1.01328]
[1777751047049,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751048250,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751048327,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751054099,37.84,78493.47,0.0,-0.98654,3e-05,1.0132]
[1777751061117,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751061297,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751061323,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751061454,37.84,78493.44,0.0,-0.98654,3e-05,1.01314]
[1777751068198,37.84,78492.9,0.0,-0.98656,3e-05,1.01205]
[1777751073236,37.84,78492.96,0.0,-0.98661,3e-05,1.00809]
[1777751079743,37.84,78492.44,0.0,-0.98662,3e-05,1.00704]
[1777751085317,37.84,78492.43,0.0,-0.98663,3e-05,1.00702]
[1777751093372,37.84,78491.82,0.0,-0.98664,3e-05,1.00579]
[1777751104450,37.84,78491.43,0.0,-0.98666,3e-05,1.005]
[1777751113913,37.84,78491.81,0.0,-0.98664,3e-05,1.00577]
[1777751114074,37.84,78491.81,0.0,-0.98664,3e-05,1.00577]
[1777751119555,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751122061,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751122077,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751122100,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751122387,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751122576,37.84,78491.14,0.0,-0.98666,3e-05,1.00442]
[1777751128185,37.84,78490.51,0.0,-0.98668,3e-05,1.00315]
[1777751128327,37.84,78490.51,0.0,-0.98668,3e-05,1.00315]
[1777751128617,37.84,78490.08,0.0,-0.9867,3e-05,1.00228]
[1777751133653,37.84,78489.57,0.0,-0.98676,3e-05,0.99721]
[1777751134823,37.84,78489.57,0.0,-0.98676,3e-05,0.99721]
[1777751135076,37.84,78489.57,0.0,-0.98676,3e-05,0.99721]
[1777751135177,37.84,78488.26,0.0,-0.9868,3e-05,0.99458]
[1777751140703,37.84,78488.02,0.0,-0.98681,3e-05,0.9941]
[1777751145383,37.84,78487.7,0.0,-0.98682,3e-05,0.99346]
[1777751145574,37.84,78487.7,0.0,-0.98682,3e-05,0.99346]
[1777751149075,37.84,78486.9,0.0,-0.98685,3e-05,0.99186]
[1777751149177,37.84,78486.83,0.0,-0.98685,3e-05,0.99172]
[1777751150923,37.84,78486.83,0.0,-0.98685,3e-05,0.99172]
[1777751151079,37.84,78486.83,0.0,-0.98685,3e-05,0.99172]
[1777751151181,37.84,78483.83,0.0,-0.98694,3e-05,0.98574]
[1777751160849,37.84,78484.48,0.0,-0.98692,3e-05,0.98704]
[1777751163272,37.84,78484.73,0.0,-0.98691,3e-05,0.98753]
[1777751167097,37.84,78485.8,0.0,-0.98688,3e-05,0.98966]
[1777751167199,37.84,78485.8,0.0,-0.98688,3e-05,0.98966]
[1777751167324,37.84,78485.8,0.0,-0.98688,3e-05,0.98966]
[1777751168904,37.84,78490.13,0.0,-0.98675,3e-05,0.99833]
[1777751173940,37.84,78490.25,0.0,-0.98674,3e-05,0.99857]
[1777751188038,37.84,78489.65,0.0,-0.98676,3e-05,0.99737]
[1777751198107,37.84,78489.65,0.0,-0.98681,3e-05,0.99332]
[1777751203143,37.84,78491.13,0.0,-0.98677,3e-05,0.99629]
[1777751215227,37.84,78491.87,0.0,-0.98675,3e-05,0.99777]
[1777751225297,37.84,78489.78,0.0,-0.98681,3e-05,0.99358]
[1777751231339,37.84,78488.45,0.0,-0.98685,3e-05,0.99092]
[1777751237382,37.84,78488.94,0.0,-0.98684,3e-05,0.9919]
[1777751246445,37.84,78490.42,0.0,-0.98679,3e-05,0.99487]
[1777751252487,37.84,78489.94,0.0,-0.98686,3e-05,0.98987]
[1777751258529,37.84,78489.66,0.0,-0.98687,3e-05,0.98931]
[1777751270613,37.84,78489.66,0.0,-0.98687,3e-05,0.98931]
[1777751275648,37.84,78489.38,0.0,-0.98687,3e-05,0.98875]
[1777751281690,37.84,78489.24,0.0,-0.98688,3e-05,0.98847]
[1777751286725,37.84,78489.84,0.0,-0.98686,3e-05,0.98967]
[1777751294781,37.84,78489.61,0.0,-0.98687,3e-05,0.98921]
[1777751301830,37.84,78489.79,0.0,-0.98686,3e-05,0.98957]
[1777751306865,37.84,78491.09,0.0,-0.98682,3e-05,0.99216]
[1777751315929,37.84,78490.18,0.0,-0.9869,3e-05,0.98631]
[1777751321970,37.84,78490.84,0.0,-0.98688,3e-05,0.98763]
[1777751328013,37.84,78490.8,0.0,-0.98688,3e-05,0.98755]
[1777751333050,37.84,78490.98,0.0,-0.98688,3e-05,0.98791]
[1777751340100,37.84,78490.39,0.0,-0.98689,3e-05,0.98673]
[1777751345135,37.84,78490.83,0.0,-0.98688,3e-05,0.98761]
[1777751351177,37.84,78490.83,0.0,-0.98688,3e-05,0.98761]
[1777751356212,37.84,78491.01,0.0,-0.98688,3e-05,0.98797]
[1777751364276,37.84,78491.84,0.0,-0.98685,3e-05,0.98962]
[1777751369305,37.84,78490.86,0.0,-0.98688,3e-05,0.98767]
[1777751371319,37.84,78490.67,0.0,-0.98694,3e-05,0.98326]
[1777751377361,37.84,78490.61,0.0,-0.98694,3e-05,0.98314]
[1777751383799,37.84,78490.64,0.0,-0.98694,3e-05,0.9832]
[1777751389445,37.84,78490.75,0.0,-0.98694,3e-05,0.98342]
[1777751396494,37.84,78489.19,0.0,-0.98698,3e-05,0.98032]
[1777751399515,37.84,78484.11,0.0,-0.98714,3e-05,0.97028]
[1777751405557,37.84,78483.27,0.0,-0.98716,3e-05,0.96863]
[1777751410592,37.84,78482.64,0.0,-0.98718,3e-05,0.96739]
[1777751422675,37.84,78482.78,0.0,-0.98718,3e-05,0.96767]
[1777751427711,37.84,78483.69,0.0,-0.98715,3e-05,0.96946]
[1777751432746,37.84,78483.46,0.0,-0.98721,3e-05,0.96502]
[1777751440802,37.84,78483.53,0.0,-0.9872,3e-05,0.96516]
[1777751445837,37.84,78483.28,0.0,-0.98721,3e-05,0.96467]
[1777751450872,37.84,78483.42,0.0,-0.98721,3e-05,0.96494]
[1777751455907,37.84,78483.53,0.0,-0.9872,3e-05,0.96516]
[1777751465978,37.84,78483.65,0.0,-0.9872,3e-05,0.96539]
[1777751471013,37.84,78483.7,0.0,-0.9872,3e-05,0.96549]
[1777751482090,37.84,78483.77,0.0,-0.9872,3e-05,0.96563]
[1777751489139,37.84,78483.49,0.0,-0.98721,3e-05,0.96508]
[1777751499210,37.84,78483.49,0.0,-0.98726,3e-05,0.9611]
[1777751504245,37.84,78482.59,0.0,-0.98728,3e-05,0.95934]
[1777751510287,37.84,78483.3,0.0,-0.98726,3e-05,0.96073]
[1777751515322,37.84,78483.34,0.0,-0.98726,3e-05,0.96081]
[1777751520357,37.84,78483.51,0.0,-0.98726,3e-05,0.96114]
[1777751526399,37.84,78483.18,0.0,-0.98727,3e-05,0.9605]
[1777751531464,37.84,78482.54,0.0,-0.98728,3e-05,0.95925]
[1777751537476,37.84,78482.51,0.0,-0.98729,3e-05,0.95919]
[1777751548553,37.84,78483.09,0.0,-0.98727,3e-05,0.96032]
[1777751559630,37.84,78483.15,0.0,-0.98732,3e-05,0.95647]
[1777751564665,37.84,78479.42,0.0,-0.98743,3e-05,0.94922]
[1777751565672,37.84,78471.44,0.0,-0.98766,3e-05,0.93387]
[1777751566679,37.84,78470.95,0.0,-0.98767,3e-05,0.93293]
[1777751571231,37.84,78470.95,0.0,-0.98767,3e-05,0.93293]
[1777751572079,37.84,78470.63,0.0,-0.98768,3e-05,0.93232]
[1777751578764,37.84,78469.93,0.0,-0.9877,3e-05,0.93099]
[1777751587200,37.84,78469.99,0.0,-0.9877,3e-05,0.9311]
[1777751587324,37.84,78469.99,0.0,-0.9877,3e-05,0.9311]
[1777751587420,37.84,78469.99,0.0,-0.9877,3e-05,0.9311]
[1777751591075,37.84,78469.71,0.0,-0.98771,3e-05,0.93057]
[1777751596892,37.84,78468.87,0.0,-0.98773,3e-05,0.92897]
[1777751598335,37.84,78468.87,0.0,-0.98773,3e-05,0.92897]
[1777751598577,37.84,78468.87,0.0,-0.98773,3e-05,0.92897]
[1777751600391,37.84,78467.31,0.0,-0.98778,3e-05,0.926]
[1777751600577,37.84,78467.31,0.0,-0.98778,3e-05,0.926]
[1777751600679,37.84,78467.31,0.0,-0.98778,3e-05,0.926]
[1777751603307,37.84,78467.31,0.0,-0.98778,3e-05,0.926]
[1777751606467,37.84,78466.97,0.0,-0.98779,3e-05,0.92536]
[1777751606581,37.84,78466.97,0.0,-0.98779,3e-05,0.92536]
[1777751615018,37.84,78466.44,0.0,-0.98785,3e-05,0.92048]
[1777751620055,37.84,78466.59,0.0,-0.98785,3e-05,0.92076]
[1777751622393,37.84,78466.48,0.0,-0.98785,3e-05,0.92055]
[1777751622577,37.84,78466.48,0.0,-0.98785,3e-05,0.92055]
[1777751622747,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751622825,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751624083,37.84,78466.52,0.0,-0.98785,3e-05,0.92063]
[1777751631135,37.84,78466.62,0.0,-0.98785,3e-05,0.92082]
[1777751639191,37.84,78466.59,0.0,-0.98785,3e-05,0.92076]
[1777751645233,37.84,78466.59,0.0,-0.98785,3e-05,0.92076]
[1777751650272,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751664371,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751672834,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751673078,37.84,78466.55,0.0,-0.98785,3e-05,0.92069]
[1777751673179,37.84,78466.55,0.0,-0.9879,3e-05,0.91682]
[1777751679476,37.84,78466.07,0.0,-0.98791,3e-05,0.91591]
[1777751685517,37.84,78465.49,0.0,-0.98793,3e-05,0.91482]
[1777751690887,37.84,78465.93,0.0,-0.98792,3e-05,0.91565]
[1777751691075,37.84,78465.93,0.0,-0.98792,3e-05,0.91565]
[1777751692962,37.84,78465.97,0.0,-0.98792,3e-05,0.91572]
[1777751693076,37.84,78465.97,0.0,-0.98792,3e-05,0.91572]
[1777751693178,37.84,78465.97,0.0,-0.98792,3e-05,0.91572]
[1777751699616,37.84,78465.38,0.0,-0.98793,3e-05,0.91461]
[1777751701013,37.84,78465.38,0.0,-0.98793,3e-05,0.91461]
[1777751701079,37.84,78465.38,0.0,-0.98793,3e-05,0.91461]
[1777751706664,37.84,78465.38,0.0,-0.98793,3e-05,0.91461]
[1777751710665,37.84,78465.86,0.0,-0.98792,3e-05,0.91552]
[1777751710830,37.84,78465.86,0.0,-0.98792,3e-05,0.91552]
[1777751713051,37.84,78465.86,0.0,-0.98792,3e-05,0.91552]
[1777751713079,37.84,78465.86,0.0,-0.98792,3e-05,0.91552]
[1777751713098,37.84,78465.86,0.0,-0.98792,3e-05,0.91552]
[1777751719760,37.84,78465.07,0.0,-0.98794,3e-05,0.91403]
[1777751724795,37.84,78464.97,0.0,-0.98794,3e-05,0.91384]
[1777751729830,37.84,78465.54,0.0,-0.98793,3e-05,0.91491]
[1777751732227,37.84,78465.54,0.0,-0.98793,3e-05,0.91491]
[1777751732326,37.84,78465.54,0.0,-0.98793,3e-05,0.91491]
[1777751732427,37.84,78465.54,0.0,-0.98798,3e-05,0.91106]
[1777751739900,37.84,78465.07,0.0,-0.98799,3e-05,0.91018]
[1777751741723,37.84,78465.07,0.0,-0.98799,3e-05,0.91018]
[1777751741829,37.84,78465.07,0.0,-0.98799,3e-05,0.91018]
[1777751741818,37.84,78461.31,0.0,-0.9881,3e-05,0.90315]
[1777751744662,37.84,78460.47,0.0,-0.98812,3e-05,0.90158]
[1777751744825,37.84,78460.47,0.0,-0.98812,3e-05,0.90158]
[1777751744764,37.84,78462.35,0.0,-0.98807,3e-05,0.90509]
[1777751751451,37.84,78463.53,0.0,-0.98803,3e-05,0.90729]
[1777751751576,37.84,78463.53,0.0,-0.98803,3e-05,0.90729]
[1777751759034,37.84,78463.59,0.0,-0.98803,3e-05,0.9074]
[1777751765076,37.84,78463.05,0.0,-0.98805,3e-05,0.90639]
[1777751766801,37.84,78463.05,0.0,-0.98805,3e-05,0.90639]
[1777751766826,37.84,78463.05,0.0,-0.98805,3e-05,0.90639]
[1777751768817,37.84,78462.82,0.0,-0.98805,3e-05,0.90596]
[1777751768827,37.84,78462.82,0.0,-0.98805,3e-05,0.90596]
[1777751769104,37.84,78462.34,0.0,-0.98807,3e-05,0.90507]
[1777751771616,37.84,78461.15,0.0,-0.9881,3e-05,0.90285]
[1777751771828,37.84,78461.15,0.0,-0.9881,3e-05,0.90285]
[1777751771844,37.84,78458.66,0.0,-0.98817,3e-05,0.89822]
[1777751776857,37.84,78458.59,0.0,-0.98817,3e-05,0.89809]
[1777751777077,37.84,78458.52,0.0,-0.98818,3e-05,0.89796]
[1777751776900,37.84,78458.52,0.0,-0.98818,3e-05,0.89796]
[1777751784210,37.84,78458.15,0.0,-0.98819,3e-05,0.89727]
[1777751792266,37.84,78457.82,0.0,-0.98824,3e-05,0.89285]
[1777751797301,37.84,78458.0,0.0,-0.98824,3e-05,0.89319]
[1777751802336,37.84,78458.48,0.0,-0.98823,3e-05,0.89407]
[1777751804875,37.84,78459.03,0.0,-0.98821,3e-05,0.89509]
[1777751804353,37.84,78464.35,0.0,-0.98806,3e-05,0.90498]
[1777751805080,37.84,78464.35,0.0,-0.98806,3e-05,0.90498]
[1777751805357,37.84,78467.1,0.0,-0.98798,3e-05,0.91013]
[1777751807370,37.84,78468.02,0.0,-0.98796,3e-05,0.91186]
[1777751810348,37.84,78467.32,0.0,-0.98798,3e-05,0.91055]
[1777751810575,37.84,78467.32,0.0,-0.98798,3e-05,0.91055]
[1777751810676,37.84,78464.57,0.0,-0.98805,3e-05,0.9054]
[1777751811861,37.84,78464.57,0.0,-0.98805,3e-05,0.9054]
[1777751812075,37.84,78464.55,0.0,-0.98805,3e-05,0.90536]
[1777751812406,37.84,78464.2,0.0,-0.98806,3e-05,0.9047]
[1777751816329,37.84,78464.24,0.0,-0.98806,3e-05,0.90478]
[1777751816574,37.84,78464.24,0.0,-0.98806,3e-05,0.90478]
[1777751818273,37.84,78464.24,0.0,-0.98806,3e-05,0.90478]
[1777751818326,37.84,78464.24,0.0,-0.98806,3e-05,0.90478]
[1777751818448,37.84,78463.91,0.0,-0.98807,3e-05,0.90416]
[1777751823483,37.84,78463.8,0.0,-0.98808,3e-05,0.90396]
[1777751833554,37.84,78463.8,0.0,-0.98808,3e-05,0.90396]
[1777751837750,37.84,78463.8,0.0,-0.98808,3e-05,0.90396]
[1777751837824,37.84,78463.8,0.0,-0.98808,3e-05,0.90396]
[1777751843623,37.84,78463.2,0.0,-0.98809,3e-05,0.90284]
[1777751847273,37.84,78463.67,0.0,-0.98808,3e-05,0.90372]
[1777751847324,37.84,78463.67,0.0,-0.98808,3e-05,0.90372]
[1777751849738,37.84,78463.13,0.0,-0.98809,3e-05,0.90271]
[1777751849827,37.84,78463.13,0.0,-0.98809,3e-05,0.90271]
[1777751849839,37.84,78463.3,0.0,-0.98809,3e-05,0.90302]
[1777751852687,37.84,78463.0,0.0,-0.98815,3e-05,0.89864]
[1777751857722,37.84,78463.22,0.0,-0.98814,3e-05,0.89905]
[1777751862937,37.84,78463.22,0.0,-0.98814,3e-05,0.89905]
[1777751863075,37.84,78463.22,0.0,-0.98814,3e-05,0.89905]
[1777751868799,37.84,78463.95,0.0,-0.98812,3e-05,0.9004]
[1777751870868,37.84,78463.37,0.0,-0.98814,3e-05,0.89932]
[1777751870898,37.84,78463.88,0.0,-0.98812,3e-05,0.90027]
[1777751871083,37.84,78463.88,0.0,-0.98812,3e-05,0.90027]
[1777751879173,37.84,78463.76,0.0,-0.98813,3e-05,0.90005]
[1777751879324,37.84,78463.76,0.0,-0.98813,3e-05,0.90005]
[1777751888939,37.84,78462.15,0.0,-0.98817,3e-05,0.89706]
[1777751895987,37.84,78461.85,0.0,-0.98818,3e-05,0.8965]
[1777751908525,37.84,78461.82,0.0,-0.98818,3e-05,0.89645]
[1777751909081,37.84,78461.8,0.0,-0.98818,3e-05,0.89641]
[1777751909153,37.84,78459.4,0.0,-0.98825,3e-05,0.89197]
[1777751911227,37.84,78458.7,0.0,-0.98827,3e-05,0.89067]
[1777751911327,37.84,78458.7,0.0,-0.98827,3e-05,0.89067]
[1777751911370,37.84,78458.63,0.0,-0.98832,3e-05,0.88675]
[1777751918141,37.84,78457.5,0.0,-0.98835,3e-05,0.88467]
[1777751929219,37.84,78457.61,0.0,-0.98835,3e-05,0.88487]
[1777751934254,37.84,78457.7,0.0,-0.98834,3e-05,0.88504]
[1777751936416,37.84,78457.61,0.0,-0.98835,3e-05,0.88487]
[1777751936574,37.84,78457.61,0.0,-0.98835,3e-05,0.88487]
[1777751942309,37.84,78457.58,0.0,-0.98835,3e-05,0.88482]
[1777751947344,37.84,78457.43,0.0,-0.98835,3e-05,0.88454]
[1777751954316,37.84,78457.58,0.0,-0.98835,3e-05,0.88482]
[1777751954325,37.84,78457.58,0.0,-0.98835,3e-05,0.88482]
[1777751957003,37.84,78457.64,0.0,-0.98835,3e-05,0.88493]
[1777751957077,37.84,78457.64,0.0,-0.98835,3e-05,0.88493]
[1777751957415,37.84,78457.6,0.0,-0.98835,3e-05,0.88485]
[1777751964463,37.84,78457.57,0.0,-0.98835,3e-05,0.8848]
[1777751972520,37.84,78457.43,0.0,-0.9884,3e-05,0.88075]
[1777751977557,37.84,78457.46,0.0,-0.9884,3e-05,0.88081]
[1777751985614,37.84,78457.28,0.0,-0.9884,3e-05,0.88048]
[1777751990649,37.84,78457.77,0.0,-0.98839,3e-05,0.88138]
[1777751993927,37.84,78464.53,0.0,-0.9882,3e-05,0.89383]
[1777751995684,37.84,78467.28,0.0,-0.98812,3e-05,0.89893]
[1777751997074,37.84,78467.28,0.0,-0.98812,3e-05,0.89893]
[1777751997701,37.84,78477.0,0.0,-0.98785,3e-05,0.91717]
[1777751999059,37.84,78477.0,0.0,-0.98785,3e-05,0.91717]
[1777751999079,37.84,78477.0,0.0,-0.98785,3e-05,0.91717]
[1777751998708,37.84,78478.85,0.0,-0.98779,3e-05,0.92067]
[1777751999715,37.84,78478.62,0.0,-0.9878,3e-05,0.92024]
[1777752000722,37.84,78487.2,0.0,-0.98755,3e-05,0.93662]
[1777752001918,37.84,78487.2,0.0,-0.98755,3e-05,0.93662]
[1777752002079,37.84,78487.2,0.0,-0.98755,3e-05,0.93662]
[1777752001927,37.84,78487.47,0.0,-0.98754,3e-05,0.93714]
[1777752004750,37.84,78482.23,0.0,-0.9877,3e-05,0.9271]
[1777752005757,37.84,78473.79,0.0,-0.98794,3e-05,0.91111]
[1777752006515,37.84,78473.79,0.0,-0.98794,3e-05,0.91111]
[1777752006576,37.84,78473.79,0.0,-0.98794,3e-05,0.91111]
[1777752006763,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752007959,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752008076,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752008032,37.84,78475.34,0.0,-0.9879,3e-05,0.91403]
[1777752013813,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752015217,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752015325,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752016355,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752016579,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752016676,37.84,78475.29,0.0,-0.9879,3e-05,0.91394]
[1777752021870,37.84,78474.71,0.0,-0.98791,3e-05,0.91285]
[1777752027912,37.84,78472.64,0.0,-0.98797,3e-05,0.90895]
[1777752029099,37.84,78472.64,0.0,-0.98797,3e-05,0.90895]
[1777752029326,37.84,78472.81,0.0,-0.98797,3e-05,0.90927]
[1777752030933,37.84,78470.16,0.0,-0.98804,3e-05,0.90431]
[1777752031611,37.84,78470.16,0.0,-0.98804,3e-05,0.90431]
[1777752031827,37.84,78470.16,0.0,-0.98804,3e-05,0.90431]
[1777752031940,37.84,78466.72,0.0,-0.98819,3e-05,0.89406]
[1777752036975,37.84,78466.26,0.0,-0.9882,3e-05,0.89321]
[1777752043017,37.84,78461.98,0.0,-0.98832,3e-05,0.88531]
[1777752044006,37.84,78461.98,0.0,-0.98832,3e-05,0.88531]
[1777752044074,37.84,78461.98,0.0,-0.98832,3e-05,0.88531]
[1777752045763,37.84,78461.81,0.0,-0.98833,3e-05,0.885]
[1777752045829,37.84,78461.81,0.0,-0.98833,3e-05,0.885]
[1777752046038,37.84,78461.84,0.0,-0.98833,3e-05,0.88505]
[1777752052080,37.84,78460.38,0.0,-0.98837,3e-05,0.88237]
[1777752052931,37.84,78460.38,0.0,-0.98837,3e-05,0.88237]
[1777752053075,37.84,78460.38,0.0,-0.98837,3e-05,0.88237]
[1777752062150,37.84,78459.23,0.0,-0.9884,3e-05,0.88026]
[1777752069199,37.84,78458.69,0.0,-0.98841,3e-05,0.87928]
[1777752070629,37.84,78458.69,0.0,-0.98841,3e-05,0.87928]
[1777752070825,37.84,78458.69,0.0,-0.98841,3e-05,0.87928]
[1777752072079,37.84,78458.73,0.0,-0.98841,3e-05,0.87935]
[1777752072176,37.84,78458.73,0.0,-0.98841,3e-05,0.87935]
[1777752072326,37.84,78458.73,0.0,-0.98841,3e-05,0.87935]
[1777752078252,37.84,78457.09,0.0,-0.98846,3e-05,0.87635]
[1777752078334,37.84,78457.09,0.0,-0.98846,3e-05,0.87635]
[1777752085312,37.84,78457.09,0.0,-0.98846,3e-05,0.87635]
[1777752090347,37.84,78457.18,0.0,-0.98845,3e-05,0.87652]
[1777752093368,37.84,78457.45,0.0,-0.98849,3e-05,0.87324]
[1777752097888,37.84,78457.45,0.0,-0.98849,3e-05,0.87324]
[1777752098075,37.84,78457.45,0.0,-0.98849,3e-05,0.87324]
[1777752100353,37.84,78456.95,0.0,-0.98851,3e-05,0.87234]
[1777752100575,37.84,78456.95,0.0,-0.98851,3e-05,0.87234]
[1777752100677,37.84,78456.95,0.0,-0.98851,3e-05,0.87234]
[1777752109726,37.84,78456.76,0.0,-0.98851,3e-05,0.872]
[1777752116518,37.84,78456.59,0.0,-0.98852,3e-05,0.87172]
[1777752116574,37.84,78456.59,0.0,-0.98852,3e-05,0.87172]
[1777752123364,37.84,78456.56,0.0,-0.98852,3e-05,0.87169]
[1777752123575,37.84,78456.56,0.0,-0.98852,3e-05,0.87169]
[1777752123676,37.84,78456.56,0.0,-0.98852,3e-05,0.8717]
[1777752124746,37.84,78456.56,0.0,-0.98852,3e-05,0.8717]
[1777752124824,37.84,78456.56,0.0,-0.98852,3e-05,0.8717]
[1777752131635,37.84,78456.58,0.0,-0.98852,3e-05,0.87176]
[1777752136670,37.84,78455.93,0.0,-0.98853,3e-05,0.87059]
[1777752137954,37.84,78455.93,0.0,-0.98853,3e-05,0.87059]
[1777752138074,37.84,78455.93,0.0,-0.98853,3e-05,0.87059]
[1777752139751,37.84,78456.07,0.0,-0.98853,3e-05,0.87085]
[1777752139826,37.84,78456.07,0.0,-0.98853,3e-05,0.87085]
[1777752139852,37.84,78456.07,0.0,-0.98853,3e-05,0.87085]
[1777752145733,37.84,78456.34,0.0,-0.98852,3e-05,0.87136]
[1777752148218,37.84,78456.31,0.0,-0.98852,3e-05,0.87131]
[1777752148327,37.84,78456.31,0.0,-0.98852,3e-05,0.87131]
[1777752151775,37.84,78455.57,0.0,-0.98859,3e-05,0.86622]
[1777752154251,37.84,78454.88,0.0,-0.98861,3e-05,0.86498]
[1777752154326,37.84,78454.99,0.0,-0.98861,3e-05,0.86519]
[1777752154273,37.84,78454.99,0.0,-0.98861,3e-05,0.86519]
[1777752159830,37.84,78454.3,0.0,-0.98862,3e-05,0.86403]
[1777752163844,37.84,78454.11,0.0,-0.98863,3e-05,0.86373]
[1777752164077,37.84,78454.11,0.0,-0.98863,3e-05,0.86373]
[1777752174936,37.85,78453.34,0.0,-0.98865,3e-05,0.86254]
[1777752178640,37.85,78453.31,0.0,-0.98865,3e-05,0.86254]
[1777752178829,37.85,78453.31,0.0,-0.98865,3e-05,0.86254]
[1777752179231,37.85,78453.31,0.0,-0.98865,3e-05,0.86254]
[1777752179325,37.85,78453.31,0.0,-0.98865,3e-05,0.86256]
[1777752179887,37.85,78453.31,0.0,-0.98865,3e-05,0.86258]
[1777752185008,37.85,78453.03,0.0,-0.98865,3e-05,0.86216]
[1777752192057,37.85,78453.21,0.0,-0.98865,3e-05,0.8626]
[1777752197091,37.85,78453.14,0.0,-0.98865,3e-05,0.86256]
[1777752202127,37.85,78452.87,0.0,-0.98865,3e-05,0.86216]
[1777752207162,37.85,78452.81,0.0,-0.98865,3e-05,0.86214]
[1777752210094,37.85,78453.21,0.0,-0.98864,3e-05,0.86289]
[1777752210325,37.85,78453.21,0.0,-0.98864,3e-05,0.86289]
[1777752212237,37.85,78453.21,0.0,-0.98864,3e-05,0.86291]
[1777752212255,37.85,78453.21,0.0,-0.98869,3e-05,0.8592]
[1777752219246,37.85,78453.37,0.0,-0.98868,3e-05,0.85963]
[1777752226295,37.85,78453.05,0.0,-0.98869,3e-05,0.8592]
[1777752228292,37.85,78453.09,0.0,-0.98869,3e-05,0.8593]
[1777752228327,37.85,78453.09,0.0,-0.98869,3e-05,0.8593]
[1777752232338,37.86,78449.09,0.0,-0.98879,3e-05,0.85225]
[1777752232384,37.86,78449.09,0.0,-0.98879,3e-05,0.85225]
[1777752232575,37.86,78449.09,0.0,-0.98879,3e-05,0.85225]
[1777752233344,37.86,78449.84,0.0,-0.98877,3e-05,0.85362]
[1777752240393,37.86,78449.82,0.0,-0.98877,3e-05,0.85382]
[1777752244421,37.86,78451.84,0.0,-0.98871,3e-05,0.85756]
[1777752247076,37.86,78451.74,0.0,-0.98872,3e-05,0.85741]
[1777752260532,37.86,78451.69,0.0,-0.98871,3e-05,0.85768]
[1777752262429,37.86,78451.69,0.0,-0.98871,3e-05,0.85768]
[1777752262575,37.86,78451.69,0.0,-0.98871,3e-05,0.85768]
[1777752263120,37.86,78451.69,0.0,-0.98871,3e-05,0.85768]
[1777752263327,37.86,78451.69,0.0,-0.98871,3e-05,0.85768]
[1777752263139,37.86,78451.69,0.0,-0.98871,3e-05,0.85775]
[1777752270603,37.86,78451.77,0.0,-0.98871,3e-05,0.85806]
[1777752271611,37.86,78451.71,0.0,-0.98875,3e-05,0.85425]
[1777752275987,37.86,78450.56,0.0,-0.98878,3e-05,0.85227]
[1777752276076,37.86,78450.56,0.0,-0.98878,3e-05,0.85227]
[1777752282373,37.87,78450.57,0.0,-0.98878,3e-05,0.85233]
[1777752282577,37.87,78451.06,0.0,-0.98877,3e-05,0.8532]
[1777752282778,37.87,78451.06,0.0,-0.98877,3e-05,0.8532]
[1777752282827,37.87,78451.06,0.0,-0.98877,3e-05,0.8532]
[1777752282926,37.87,78451.06,0.0,-0.98877,3e-05,0.8532]
[1777752291750,37.87,78451.06,0.0,-0.98877,3e-05,0.8532]
[1777752299806,37.87,78450.9,0.0,-0.98877,3e-05,0.85292]
[1777752303364,37.87,78450.9,0.0,-0.98877,3e-05,0.85292]
[1777752303580,37.87,78450.9,0.0,-0.98877,3e-05,0.85292]
[1777752303788,37.87,78450.9,0.0,-0.98877,3e-05,0.85292]
[1777752303834,37.87,78450.9,0.0,-0.98877,3e-05,0.85292]
[1777752305849,37.87,78450.93,0.0,-0.98877,3e-05,0.85297]
[1777752310884,37.87,78451.03,0.0,-0.98877,3e-05,0.85315]
[1777752316862,37.87,78451.03,0.0,-0.98877,3e-05,0.85315]
[1777752317075,37.87,78451.03,0.0,-0.98877,3e-05,0.85315]
[1777752321805,37.87,78450.47,0.0,-0.98879,3e-05,0.85215]
[1777752321832,37.87,78450.47,0.0,-0.98879,3e-05,0.85215]
[1777752321960,37.87,78451.02,0.0,-0.98877,3e-05,0.85313]
[1777752328325,37.87,78451.02,0.0,-0.98877,3e-05,0.85313]
[1777752328577,37.87,78451.02,0.0,-0.98877,3e-05,0.85326]
[1777752332031,37.87,78451.02,0.0,-0.98881,3e-05,0.84967]
[1777752336942,37.87,78450.54,0.0,-0.98882,3e-05,0.84898]
[1777752337075,37.87,78450.54,0.0,-0.98882,3e-05,0.84898]
[1777752337812,37.87,78450.73,0.0,-0.98882,3e-05,0.84935]
[1777752337826,37.87,78450.73,0.0,-0.98882,3e-05,0.84935]
[1777752340087,37.87,78451.21,0.0,-0.9888,3e-05,0.85033]
[1777752345122,37.87,78450.39,0.0,-0.98882,3e-05,0.84907]
[1777752350157,37.87,78450.87,0.0,-0.98881,3e-05,0.85012]
[1777752350763,37.87,78450.87,0.0,-0.98881,3e-05,0.85012]
[1777752350827,37.87,78450.87,0.0,-0.98881,3e-05,0.85012]
[1777752357103,37.87,78450.57,0.0,-0.98881,3e-05,0.84963]
[1777752357806,37.88,78451.41,0.0,-0.98879,3e-05,0.85136]
[1777752357825,37.88,78451.41,0.0,-0.98879,3e-05,0.85136]
[1777752358770,37.88,78451.82,0.0,-0.98878,3e-05,0.85213]
[1777752358827,37.88,78451.82,0.0,-0.98878,3e-05,0.85213]
[1777752359220,37.88,78451.94,0.0,-0.98877,3e-05,0.85237]
[1777752365262,37.88,78451.4,0.0,-0.98878,3e-05,0.85162]
[1777752370297,37.88,78451.03,0.0,-0.98879,3e-05,0.85113]
[1777752372310,37.88,78449.25,0.0,-0.98884,3e-05,0.84803]
[1777752376350,37.88,78449.0,0.0,-0.98884,3e-05,0.84771]
[1777752376575,37.88,78449.0,0.0,-0.98884,3e-05,0.84775]
[1777752388602,37.88,78449.61,0.0,-0.98882,3e-05,0.84897]
[1777752392674,37.89,78449.61,0.0,-0.98882,3e-05,0.84937]
[1777752392825,37.89,78449.61,0.0,-0.98882,3e-05,0.84937]
[1777752392926,37.89,78449.61,0.0,-0.98886,3e-05,0.84578]
[1777752394501,37.89,78449.61,0.0,-0.98886,3e-05,0.84578]
[1777752394578,37.89,78449.61,0.0,-0.98886,3e-05,0.84578]
[1777752394602,37.89,78449.61,0.0,-0.98886,3e-05,0.84586]
[1777752402160,37.89,78449.52,0.0,-0.98886,3e-05,0.84589]
[1777752402325,37.89,78449.52,0.0,-0.98886,3e-05,0.84589]
[1777752412595,37.9,78449.52,0.0,-0.98885,3e-05,0.84656]
[1777752416869,37.9,78449.52,0.0,-0.98885,3e-05,0.84671]
[1777752417078,37.9,78449.52,0.0,-0.98885,3e-05,0.84671]
[1777752419971,37.9,78449.43,0.0,-0.98885,3e-05,0.84669]
[1777752420077,37.9,78449.43,0.0,-0.98885,3e-05,0.84669]
[1777752420178,37.9,78449.43,0.0,-0.98885,3e-05,0.84679]
[1777752425986,37.9,78449.46,0.0,-0.98884,3e-05,0.84703]
[1777752426077,37.9,78449.46,0.0,-0.98884,3e-05,0.84703]
[1777752435756,37.9,78449.22,0.0,-0.98884,3e-05,0.84713]
[1777752440175,37.9,78449.22,0.0,-0.98884,3e-05,0.84713]
[1777752440343,37.9,78449.22,0.0,-0.98884,3e-05,0.84713]
[1777752440442,37.9,78449.22,0.0,-0.98884,3e-05,0.84713]
[1777752440525,37.91,78449.22,0.0,-0.98884,3e-05,0.84737]
[1777752440576,37.91,78449.22,0.0,-0.98884,3e-05,0.84737]
[1777752445827,37.91,78448.63,0.0,-0.98885,3e-05,0.84637]
[1777752449517,37.91,78448.96,0.0,-0.98885,3e-05,0.84696]
[1777752449574,37.91,78448.92,0.0,-0.98885,3e-05,0.84688]
[1777752451145,37.91,78448.24,0.0,-0.98887,3e-05,0.84568]
[1777752451346,37.91,78448.24,0.0,-0.98887,3e-05,0.84568]
[1777752451447,37.91,78448.81,0.0,-0.9889,3e-05,0.84298]
[1777752457741,37.91,78448.81,0.0,-0.9889,3e-05,0.84298]
[1777752464260,37.91,78448.81,0.0,-0.9889,3e-05,0.84298]
[1777752464325,37.91,78448.81,0.0,-0.9889,3e-05,0.84298]
[1777752471001,37.91,78448.74,0.0,-0.9889,3e-05,0.84285]
[1777752476038,37.91,78448.24,0.0,-0.98891,3e-05,0.84197]
[1777752476643,37.91,78448.24,0.0,-0.98891,3e-05,0.84197]
[1777752476828,37.91,78448.24,0.0,-0.98891,3e-05,0.84197]
[1777752476918,37.91,78448.24,0.0,-0.98891,3e-05,0.84197]
[1777752483079,37.91,78447.76,0.0,-0.98893,3e-05,0.84112]
[1777752486664,37.91,78447.51,0.0,-0.98893,3e-05,0.84068]
[1777752486716,37.91,78447.51,0.0,-0.98893,3e-05,0.84068]
[1777752486830,37.91,78447.51,0.0,-0.98893,3e-05,0.84068]
[1777752489129,37.91,78448.11,0.0,-0.98892,3e-05,0.84174]
[1777752490421,37.91,78448.11,0.0,-0.98892,3e-05,0.84174]
[1777752490428,37.91,78448.11,0.0,-0.98892,3e-05,0.84174]
[1777752490577,37.91,78448.11,0.0,-0.98892,3e-05,0.84174]
[1777752490522,37.91,78447.59,0.0,-0.98893,3e-05,0.84082]
[1777752495692,37.91,78448.34,0.0,-0.98891,3e-05,0.84215]
[1777752495829,37.91,78448.34,0.0,-0.98891,3e-05,0.84215]
[1777752496178,37.91,78448.24,0.0,-0.98891,3e-05,0.84197]
[1777752497787,37.91,78447.42,0.0,-0.98893,3e-05,0.84052]
[1777752497825,37.91,78447.42,0.0,-0.98893,3e-05,0.84052]
[1777752506248,37.91,78446.58,0.0,-0.98896,3e-05,0.83903]
[1777752508064,37.91,78446.52,0.0,-0.98896,3e-05,0.83893]
[1777752508075,37.91,78446.52,0.0,-0.98896,3e-05,0.83893]
[1777752508165,37.91,78446.52,0.0,-0.98896,3e-05,0.83893]
[1777752511034,37.91,78446.52,0.0,-0.98896,3e-05,0.83893]
[1777752511074,37.91,78446.52,0.0,-0.98896,3e-05,0.83893]
[1777752511084,37.91,78446.52,0.0,-0.989,3e-05,0.8353]
[1777752520503,37.91,78446.33,0.0,-0.989,3e-05,0.83529]
[1777752520564,37.91,78446.33,0.0,-0.989,3e-05,0.83529]
[1777752520574,37.91,78446.33,0.0,-0.989,3e-05,0.83529]
[1777752521353,37.91,78446.67,0.0,-0.98899,3e-05,0.8363]
[1777752531936,37.92,78446.31,0.0,-0.98899,3e-05,0.83594]
[1777752532079,37.92,78446.31,0.0,-0.98899,3e-05,0.83594]
[1777752532181,37.92,78446.31,0.0,-0.98899,3e-05,0.83641]
[1777752533532,37.92,78446.31,0.0,-0.98899,3e-05,0.83641]
[1777752533575,37.92,78446.31,0.0,-0.98899,3e-05,0.83641]
[1777752541493,37.93,78445.69,0.0,-0.98899,3e-05,0.83593]
[1777752542713,37.93,78446.19,0.0,-0.98898,3e-05,0.83688]
[1777752542826,37.93,78446.19,0.0,-0.98898,3e-05,0.83688]
[1777752543609,37.93,78446.19,0.0,-0.98898,3e-05,0.83688]
[1777752543827,37.93,78446.19,0.0,-0.98898,3e-05,0.83688]
[1777752544513,37.93,78446.35,0.0,-0.98897,3e-05,0.83731]
[1777752549549,37.93,78446.54,0.0,-0.98896,3e-05,0.83802]
[1777752554584,37.93,78446.74,0.0,-0.98895,3e-05,0.83874]
[1777752561115,37.93,78446.74,0.0,-0.98895,3e-05,0.83874]
[1777752561325,37.93,78446.74,0.0,-0.98895,3e-05,0.83874]
[1777752566668,37.94,78446.37,0.0,-0.98895,3e-05,0.83898]
[1777752570831,37.94,78445.97,0.0,-0.98896,3e-05,0.83851]
[1777752571083,37.94,78445.97,0.0,-0.98896,3e-05,0.83851]
[1777752571534,37.94,78445.97,0.0,-0.98896,3e-05,0.83851]
[1777752571575,37.94,78445.97,0.0,-0.98896,3e-05,0.83851]
[1777752571577,37.94,78448.58,0.0,-0.98893,3e-05,0.83957]
[1777752572710,37.95,78450.11,0.0,-0.98889,3e-05,0.84234]
[1777752577745,37.95,78449.51,0.0,-0.9889,3e-05,0.84163]
[1777752583786,37.95,78449.51,0.0,-0.98889,3e-05,0.84205]
[1777752584911,37.95,78449.51,0.0,-0.98889,3e-05,0.84205]
[1777752585076,37.95,78449.51,0.0,-0.98889,3e-05,0.84205]
[1777752585303,37.95,78449.51,0.0,-0.98889,3e-05,0.84205]
[1777752585325,37.95,78449.51,0.0,-0.98889,3e-05,0.84205]
[1777752585426,37.95,78449.61,0.0,-0.98889,3e-05,0.84237]
[1777752590836,37.96,78450.18,0.0,-0.98887,3e-05,0.84373]
[1777752597064,37.96,78450.18,0.0,-0.98886,3e-05,0.84408]
[1777752597078,37.96,78450.18,0.0,-0.98886,3e-05,0.84408]
[1777752597277,37.96,78450.18,0.0,-0.98886,3e-05,0.84408]
[1777752597326,37.96,78450.18,0.0,-0.98886,3e-05,0.84408]
[1777752597378,37.96,78450.56,0.0,-0.98885,3e-05,0.84489]
[1777752602920,37.96,78450.08,0.0,-0.98886,3e-05,0.84439]
[1777752607246,37.96,78450.11,0.0,-0.98886,3e-05,0.84452]
[1777752607324,37.96,78450.11,0.0,-0.98886,3e-05,0.84452]
[1777752607347,37.97,78448.2,0.0,-0.9889,3e-05,0.84143]
[1777752612990,37.97,78447.48,0.0,-0.98892,3e-05,0.84055]
[1777752615998,37.97,78447.55,0.0,-0.98891,3e-05,0.84075]
[1777752616075,37.97,78447.55,0.0,-0.98891,3e-05,0.84075]
[1777752616385,37.97,78447.55,0.0,-0.98891,3e-05,0.84075]
[1777752616574,37.97,78447.55,0.0,-0.98891,3e-05,0.84075]
[1777752616675,37.97,78448.13,0.0,-0.98889,3e-05,0.84202]
[1777752623063,37.98,78447.46,0.0,-0.9889,3e-05,0.8413]
[1777752628074,37.98,78447.32,0.0,-0.9889,3e-05,0.84129]
[1777752628327,37.98,78447.32,0.0,-0.9889,3e-05,0.84129]
[1777752634521,37.98,78447.32,0.0,-0.9889,3e-05,0.84153]
[1777752634622,37.98,78447.32,0.0,-0.98894,3e-05,0.83829]
[1777752642209,37.99,78447.21,0.0,-0.98894,3e-05,0.83842]
[1777752642324,37.99,78447.21,0.0,-0.98894,3e-05,0.83842]
[1777752642426,37.99,78447.21,0.0,-0.98894,3e-05,0.83842]
[1777752642574,37.99,78447.21,0.0,-0.98894,3e-05,0.83842]
[1777752642676,37.99,78447.13,0.0,-0.98894,3e-05,0.83861]
[1777752653811,37.99,78447.17,0.0,-0.98893,3e-05,0.83884]
[1777752653825,37.99,78447.17,0.0,-0.98893,3e-05,0.83884]
[1777752659314,38.0,78446.87,0.0,-0.98892,3e-05,0.83954]
[1777752661118,38.0,78446.52,0.0,-0.98893,3e-05,0.839]
[1777752661331,38.0,78446.52,0.0,-0.98893,3e-05,0.839]
[1777752661973,38.0,78445.96,0.0,-0.98894,3e-05,0.83809]
[1777752662076,38.0,78445.96,0.0,-0.98894,3e-05,0.83809]
[1777752662336,38.0,78445.0,0.0,-0.98897,3e-05,0.83649]
[1777752665357,38.01,78442.35,0.0,-0.98903,3e-05,0.8321]
[1777752667371,38.01,78439.79,0.0,-0.9891,3e-05,0.82781]
[1777752668518,38.01,78439.79,0.0,-0.9891,3e-05,0.82781]
[1777752668575,38.01,78439.79,0.0,-0.9891,3e-05,0.82781]
[1777752668619,38.01,78439.39,0.0,-0.98911,3e-05,0.82721]
[1777752681469,38.02,78439.7,0.0,-0.98908,3e-05,0.82901]
[1777752685084,38.02,78440.52,0.0,-0.98906,3e-05,0.83064]
[1777752692547,38.03,78440.41,0.0,-0.98909,3e-05,0.82758]
[1777752698589,38.03,78439.76,0.0,-0.9891,3e-05,0.82703]
[1777752699274,38.03,78439.76,0.0,-0.9891,3e-05,0.82703]
[1777752699325,38.03,78439.76,0.0,-0.9891,3e-05,0.82703]
[1777752699632,38.03,78439.76,0.0,-0.9891,3e-05,0.82703]
[1777752699680,38.03,78439.76,0.0,-0.9891,3e-05,0.82713]
[1777752699828,38.03,78439.76,0.0,-0.9891,3e-05,0.82713]
[1777752702052,38.04,78439.79,0.0,-0.9891,3e-05,0.82738]
[1777752707651,38.04,78439.93,0.0,-0.98908,3e-05,0.8282]
[1777752708665,38.04,78439.93,0.0,-0.98908,3e-05,0.8282]
[1777752708763,38.04,78439.44,0.0,-0.9891,3e-05,0.82744]
[1777752708828,38.04,78439.44,0.0,-0.9891,3e-05,0.82744]
[1777752709107,38.04,78439.44,0.0,-0.9891,3e-05,0.82744]
[1777752709330,38.04,78439.44,0.0,-0.9891,3e-05,0.82744]
[1777752709342,38.04,78439.44,0.0,-0.98909,3e-05,0.82753]
[1777752715707,38.05,78438.32,0.0,-0.98911,3e-05,0.82616]
[1777752715881,38.05,78438.32,0.0,-0.98911,3e-05,0.82616]
[1777752716081,38.05,78438.32,0.0,-0.98911,3e-05,0.82616]
[1777752716715,38.05,78438.11,0.0,-0.98912,3e-05,0.82589]
[1777752716838,38.05,78438.11,0.0,-0.98912,3e-05,0.82589]
[1777752717083,38.05,78438.11,0.0,-0.98912,3e-05,0.82589]
[1777752723764,38.05,78438.27,0.0,-0.9891,3e-05,0.82686]
[1777752725899,38.06,78437.94,0.0,-0.98911,3e-05,0.82648]
[1777752726081,38.06,78437.94,0.0,-0.98911,3e-05,0.82648]
[1777752726749,38.06,78437.94,0.0,-0.98911,3e-05,0.82648]
[1777752726827,38.06,78437.94,0.0,-0.98911,3e-05,0.82648]
[1777752726785,38.06,78437.52,0.0,-0.98912,3e-05,0.82584]
[1777752731049,38.06,78437.97,0.0,-0.9891,3e-05,0.82683]
[1777752731076,38.06,78437.97,0.0,-0.9891,3e-05,0.82683]
[1777752731822,38.06,78439.71,0.0,-0.98906,3e-05,0.82986]
[1777752732097,38.06,78439.71,0.0,-0.98906,3e-05,0.82986]
[1777752732330,38.06,78439.71,0.0,-0.98906,3e-05,0.82986]
[1777752737867,38.06,78439.51,0.0,-0.98906,3e-05,0.82997]
[1777752746929,38.07,78439.51,0.0,-0.98904,3e-05,0.83077]
[1777752748221,38.07,78439.51,0.0,-0.98904,3e-05,0.83077]
[1777752748327,38.07,78439.51,0.0,-0.98904,3e-05,0.83077]
[1777752748429,38.07,78439.51,0.0,-0.98904,3e-05,0.83095]
[1777752749827,38.07,78439.51,0.0,-0.98904,3e-05,0.83095]
[1777752750076,38.07,78438.79,0.0,-0.98906,3e-05,0.82969]
[1777752752971,38.07,78439.24,0.0,-0.98909,3e-05,0.82716]
[1777752758320,38.08,78438.6,0.0,-0.9891,3e-05,0.82642]
[1777752758576,38.08,78438.6,0.0,-0.9891,3e-05,0.82642]
[1777752763075,38.08,78438.79,0.0,-0.98909,3e-05,0.82732]
[1777752763083,38.08,78438.46,0.0,-0.9891,3e-05,0.82675]
[1777752766104,38.08,78438.1,0.0,-0.9891,3e-05,0.82631]
[1777752766333,38.08,78438.1,0.0,-0.9891,3e-05,0.82631]
[1777752770736,38.09,78438.08,0.0,-0.9891,3e-05,0.82657]
[1777752770831,38.09,78438.08,0.0,-0.9891,3e-05,0.82657]
[1777752771417,38.09,78436.62,0.0,-0.98913,3e-05,0.82432]
[1777752771575,38.09,78436.62,0.0,-0.98913,3e-05,0.82432]
[1777752771677,38.09,78436.52,0.0,-0.98913,3e-05,0.82424]
[1777752780306,38.09,78435.45,0.0,-0.98916,3e-05,0.82259]
[1777752780324,38.09,78435.45,0.0,-0.98916,3e-05,0.82259]
[1777752783027,38.1,78434.43,0.0,-0.98918,3e-05,0.82154]
[1777752783092,38.1,78434.43,0.0,-0.98918,3e-05,0.82154]
[1777752783185,38.1,78434.62,0.0,-0.98917,3e-05,0.82208]
[1777752791242,38.11,78434.62,0.0,-0.98915,3e-05,0.82289]
[1777752795705,38.11,78434.59,0.0,-0.98915,3e-05,0.82314]
[1777752795825,38.11,78434.59,0.0,-0.98915,3e-05,0.82314]
[1777752801312,38.12,78434.55,0.0,-0.98914,3e-05,0.82377]
[1777752809368,38.12,78434.3,0.0,-0.98914,3e-05,0.82412]
[1777752811382,38.12,78434.34,0.0,-0.98918,3e-05,0.82071]
[1777752813469,38.13,78434.3,0.0,-0.98918,3e-05,0.82074]
[1777752813576,38.13,78434.3,0.0,-0.98918,3e-05,0.82074]
[1777752815663,38.13,78434.34,0.0,-0.98917,3e-05,0.82101]
[1777752815825,38.13,78434.34,0.0,-0.98917,3e-05,0.82101]
[1777752815926,38.13,78434.34,0.0,-0.98917,3e-05,0.82121]
[1777752819438,38.13,78436.97,0.0,-0.9891,3e-05,0.82608]
[1777752821931,38.13,78436.9,0.0,-0.9891,3e-05,0.82615]
[1777752822080,38.13,78437.12,0.0,-0.98909,3e-05,0.82662]
[1777752832529,38.14,78437.05,0.0,-0.98908,3e-05,0.82749]
[1777752833477,38.14,78437.05,0.0,-0.98908,3e-05,0.82749]
[1777752833579,38.14,78437.05,0.0,-0.98908,3e-05,0.82749]
[1777752835411,38.14,78437.01,0.0,-0.98908,3e-05,0.82751]
[1777752835576,38.14,78437.01,0.0,-0.98908,3e-05,0.82751]
[1777752835665,38.15,78437.01,0.0,-0.98907,3e-05,0.82768]
[1777752846627,38.15,78437.01,0.0,-0.98906,3e-05,0.82865]
[1777752847613,38.15,78437.01,0.0,-0.98906,3e-05,0.82865]
[1777752847825,38.15,78437.01,0.0,-0.98906,3e-05,0.82865]
[1777752854486,38.15,78437.01,0.0,-0.98906,3e-05,0.82874]
[1777752854575,38.15,78437.01,0.0,-0.98906,3e-05,0.82874]
[1777752854675,38.16,78437.01,0.0,-0.98905,3e-05,0.82934]
[1777752858944,38.16,78437.01,0.0,-0.98904,3e-05,0.8296]
[1777752859073,38.16,78437.01,0.0,-0.98904,3e-05,0.8296]
[1777752865764,38.17,78436.07,0.0,-0.98906,3e-05,0.82865]
[1777752866405,38.17,78436.07,0.0,-0.98906,3e-05,0.82865]
[1777752866575,38.17,78436.07,0.0,-0.98906,3e-05,0.82865]
[1777752868542,38.17,78435.06,0.0,-0.98908,3e-05,0.82698]
[1777752868580,38.17,78435.06,0.0,-0.98908,3e-05,0.82698]
[1777752868921,38.17,78435.06,0.0,-0.98908,3e-05,0.82716]
[1777752871805,38.17,78434.28,0.0,-0.98914,3e-05,0.8224]
[1777752874921,38.17,78433.64,0.0,-0.98916,3e-05,0.82149]
[1777752875076,38.18,78433.44,0.0,-0.98916,3e-05,0.82124]
[1777752877055,38.18,78432.9,0.0,-0.98917,3e-05,0.82051]
[1777752877076,38.18,78432.9,0.0,-0.98917,3e-05,0.82051]
[1777752877855,38.18,78432.82,0.0,-0.98917,3e-05,0.82047]
[1777752882891,38.18,78433.01,0.0,-0.98916,3e-05,0.8213]
[1777752887244,38.18,78432.56,0.0,-0.98917,3e-05,0.82082]
[1777752887324,38.18,78432.56,0.0,-0.98917,3e-05,0.82082]
[1777752896993,38.19,78432.73,0.0,-0.98915,3e-05,0.8222]
[1777752899590,38.2,78432.8,0.0,-0.98914,3e-05,0.82251]
[1777752899826,38.2,78432.8,0.0,-0.98914,3e-05,0.82251]
[1777752901777,38.2,78432.54,0.0,-0.98915,3e-05,0.82216]
[1777752901828,38.2,78432.54,0.0,-0.98915,3e-05,0.82216]
[1777752901875,38.2,78432.54,0.0,-0.98914,3e-05,0.82235]
[1777752905139,38.2,78433.01,0.0,-0.98913,3e-05,0.82336]
[1777752905325,38.2,78433.01,0.0,-0.98913,3e-05,0.82336]
[1777752915120,38.21,78432.61,0.0,-0.98912,3e-05,0.8237]
[1777752920157,38.21,78432.61,0.0,-0.98912,3e-05,0.8237]
[1777752920324,38.21,78432.61,0.0,-0.98912,3e-05,0.8237]
[1777752920425,38.21,78432.61,0.0,-0.98912,3e-05,0.82416]
[1777752922626,38.21,78432.61,0.0,-0.98912,3e-05,0.82416]
[1777752922824,38.21,78432.61,0.0,-0.98912,3e-05,0.82416]
[1777752934615,38.22,78432.61,0.0,-0.98911,3e-05,0.82462]
[1777752934829,38.22,78432.61,0.0,-0.98911,3e-05,0.82462]
[1777752934930,38.23,78432.61,0.0,-0.98914,3e-05,0.82185]
[1777752939408,38.23,78432.61,0.0,-0.98914,3e-05,0.82185]
[1777752946176,38.23,78431.74,0.0,-0.98915,3e-05,0.82119]
[1777752946327,38.23,78431.74,0.0,-0.98915,3e-05,0.82119]
[1777752946337,38.23,78431.64,0.0,-0.98915,3e-05,0.82121]
[1777752952379,38.24,78431.52,0.0,-0.98915,3e-05,0.82157]
[1777752957414,38.24,78431.49,0.0,-0.98914,3e-05,0.82199]
[1777752962450,38.25,78431.81,0.0,-0.98913,3e-05,0.82301]
[1777752969499,38.25,78431.58,0.0,-0.98912,3e-05,0.82325]
[1777752977555,38.26,78431.51,0.0,-0.98911,3e-05,0.82385]
[1777752984604,38.27,78431.47,0.0,-0.9891,3e-05,0.82449]
[1777752990646,38.27,78431.51,0.0,-0.98909,3e-05,0.82508]
[1777752993667,38.27,78431.55,0.0,-0.98914,3e-05,0.82172]
[1777752999709,38.28,78432.3,0.0,-0.98911,3e-05,0.82357]
[1777753004744,38.28,78432.9,0.0,-0.98909,3e-05,0.82505]
[1777753009779,38.29,78432.89,0.0,-0.98908,3e-05,0.82545]
[1777753015827,38.29,78432.92,0.0,-0.98907,3e-05,0.82602]
[1777753029924,38.3,78433.99,0.0,-0.98903,3e-05,0.82899]
[1777753038992,38.31,78433.73,0.0,-0.98902,3e-05,0.82925]
[1777753049062,38.31,78433.9,0.0,-0.98901,3e-05,0.83032]
[1777753052083,38.31,78433.52,0.0,-0.98906,3e-05,0.82618]
[1777753058124,38.32,78433.74,0.0,-0.98905,3e-05,0.82706]
[1777753063160,38.32,78433.26,0.0,-0.98905,3e-05,0.82665]
[1777753071220,38.33,78433.22,0.0,-0.98904,3e-05,0.82724]
[1777753082297,38.34,78432.46,0.0,-0.98905,3e-05,0.82684]
[1777753087332,38.34,78432.43,0.0,-0.98904,3e-05,0.8272]
[1777753092367,38.34,78432.5,0.0,-0.98904,3e-05,0.82773]
[1777753097402,38.35,78432.43,0.0,-0.98903,3e-05,0.82801]
[1777753102437,38.35,78432.35,0.0,-0.98903,3e-05,0.82827]
[1777753103444,38.35,78429.34,0.0,-0.98911,3e-05,0.82313]
[1777753113513,38.36,78427.5,0.0,-0.98919,3e-05,0.8172]
[1777753118549,38.36,78427.69,0.0,-0.98917,3e-05,0.81801]
[1777753123584,38.37,78427.59,0.0,-0.98917,3e-05,0.81832]
[1777753128619,38.37,78426.79,0.0,-0.98918,3e-05,0.81743]
[1777753133654,38.38,78426.99,0.0,-0.98917,3e-05,0.81826]
[1777753138689,38.38,78426.69,0.0,-0.98917,3e-05,0.81822]
[1777753143725,38.38,78425.95,0.0,-0.98918,3e-05,0.81742]
[1777753148760,38.39,78425.67,0.0,-0.98918,3e-05,0.81742]
[1777753153795,38.39,78425.16,0.0,-0.98919,3e-05,0.81713]
[1777753163865,38.4,78425.16,0.0,-0.98917,3e-05,0.81809]
[1777753174941,38.41,78424.48,0.0,-0.98922,3e-05,0.81409]
[1777753177962,38.41,78427.77,0.0,-0.98914,3e-05,0.81994]
[1777753182998,38.42,78428.13,0.0,-0.98912,3e-05,0.82099]
[1777753188033,38.42,78428.27,0.0,-0.98911,3e-05,0.82167]
[1777753193068,38.42,78428.27,0.0,-0.9891,3e-05,0.8221]
[1777753198104,38.43,78428.7,0.0,-0.98909,3e-05,0.82327]
[1777753203139,38.43,78428.28,0.0,-0.98909,3e-05,0.82296]
[1777753207167,38.43,78436.06,0.0,-0.98888,3e-05,0.83682]
[1777753208174,38.43,78436.44,0.0,-0.98887,3e-05,0.83754]
[1777753214216,38.44,78436.34,0.0,-0.98887,3e-05,0.8377]
[1777753226300,38.44,78436.93,0.0,-0.98884,3e-05,0.83938]
[1777753236371,38.45,78436.32,0.0,-0.9889,3e-05,0.83513]
[1777753239247,38.45,78436.78,0.0,-0.98888,3e-05,0.836]
[1777753243078,38.45,78435.92,0.0,-0.9889,3e-05,0.83475]
[1777753249462,38.46,78436.07,0.0,-0.98889,3e-05,0.83552]
[1777753251650,38.46,78436.26,0.0,-0.98888,3e-05,0.83592]
[1777753251825,38.46,78436.26,0.0,-0.98888,3e-05,0.83592]
[1777753252968,38.46,78436.42,0.0,-0.98888,3e-05,0.83632]
[1777753253078,38.46,78436.42,0.0,-0.98888,3e-05,0.83632]
[1777753253177,38.46,78436.42,0.0,-0.98888,3e-05,0.83638]
[1777753258525,38.46,78436.49,0.0,-0.98887,3e-05,0.83681]
[1777753264403,38.46,78437.21,0.0,-0.98885,3e-05,0.8382]
[1777753264578,38.46,78437.21,0.0,-0.98885,3e-05,0.8382]
[1777753270609,38.47,78437.21,0.0,-0.98884,3e-05,0.83878]
[1777753277658,38.47,78436.45,0.0,-0.98886,3e-05,0.83785]
[1777753280506,38.47,78436.33,0.0,-0.98886,3e-05,0.83776]
[1777753280574,38.47,78436.33,0.0,-0.98886,3e-05,0.83776]
[1777753282234,38.47,78436.33,0.0,-0.98886,3e-05,0.83782]
[1777753282326,38.47,78436.33,0.0,-0.98886,3e-05,0.83782]
[1777753282325,38.47,78436.29,0.0,-0.98886,3e-05,0.83787]
[1777753287728,38.47,78436.28,0.0,-0.98885,3e-05,0.83815]
[1777753291756,38.48,78436.28,0.0,-0.9889,3e-05,0.83464]
[1777753296791,38.48,78436.28,0.0,-0.98889,3e-05,0.83495]
[1777753304847,38.48,78436.25,0.0,-0.98888,3e-05,0.83541]
[1777753315432,38.49,78435.57,0.0,-0.9889,3e-05,0.83447]
[1777753315574,38.49,78435.57,0.0,-0.9889,3e-05,0.83447]
[1777753316935,38.49,78435.57,0.0,-0.98889,3e-05,0.83491]
[1777753317076,38.49,78435.57,0.0,-0.98889,3e-05,0.83491]
[1777753317174,38.49,78435.57,0.0,-0.98889,3e-05,0.83504]
[1777753330022,38.5,78435.47,0.0,-0.98888,3e-05,0.83568]
[1777753333043,38.5,78433.22,0.0,-0.98894,3e-05,0.83194]
[1777753333690,38.5,78433.22,0.0,-0.98894,3e-05,0.83194]
[1777753333825,38.5,78433.22,0.0,-0.98894,3e-05,0.83194]
[1777753338989,38.5,78432.85,0.0,-0.98894,3e-05,0.83158]
[1777753347141,38.51,78432.85,0.0,-0.98893,3e-05,0.83226]
[1777753357211,38.51,78432.85,0.0,-0.98897,3e-05,0.8292]
[1777753365267,38.52,78432.6,0.0,-0.98897,3e-05,0.82933]
[1777753368244,38.52,78432.6,0.0,-0.98897,3e-05,0.82933]
[1777753368325,38.52,78432.6,0.0,-0.98897,3e-05,0.82933]
[1777753369606,38.52,78432.6,0.0,-0.98896,3e-05,0.82954]
[1777753369834,38.52,78432.6,0.0,-0.98896,3e-05,0.82954]
[1777753369850,38.52,78432.6,0.0,-0.98896,3e-05,0.82961]
[1777753375337,38.53,78432.6,0.0,-0.98896,3e-05,0.83003]
[1777753383393,38.53,78432.53,0.0,-0.98895,3e-05,0.83045]
[1777753393463,38.54,78432.22,0.0,-0.98895,3e-05,0.83058]
[1777753395373,38.54,78432.6,0.0,-0.98894,3e-05,0.83131]
[1777753395575,38.54,78432.6,0.0,-0.98894,3e-05,0.83137]
[1777753396905,38.54,78432.6,0.0,-0.98894,3e-05,0.83137]
[1777753397079,38.54,78432.6,0.0,-0.98894,3e-05,0.83137]
[1777753397178,38.54,78432.6,0.0,-0.98893,3e-05,0.8315]
[1777753402525,38.54,78432.16,0.0,-0.98894,3e-05,0.83106]
[1777753404348,38.54,78433.03,0.0,-0.98892,3e-05,0.83264]
[1777753404575,38.54,78432.22,0.0,-0.98894,3e-05,0.83129]
[1777753409596,38.54,78432.4,0.0,-0.98893,3e-05,0.83186]
[1777753413603,38.55,78432.4,0.0,-0.98897,3e-05,0.82844]
[1777753426694,38.56,78431.5,0.0,-0.98898,3e-05,0.82777]
[1777753428971,38.56,78431.35,0.0,-0.98898,3e-05,0.82758]
[1777753429080,38.56,78431.35,0.0,-0.98898,3e-05,0.82758]
[1777753430505,38.56,78431.54,0.0,-0.98898,3e-05,0.82805]
[1777753430580,38.56,78431.59,0.0,-0.98898,3e-05,0.82814]
[1777753430607,38.56,78431.59,0.0,-0.98897,3e-05,0.82821]
[1777753439746,38.56,78431.17,0.0,-0.98898,3e-05,0.82769]
[1777753439830,38.56,78431.17,0.0,-0.98898,3e-05,0.82769]
[1777753450841,38.56,78431.25,0.0,-0.98897,3e-05,0.82839]
[1777753461939,38.58,78431.42,0.0,-0.98895,3e-05,0.83005]
[1777753473017,38.58,78431.7,0.0,-0.98898,3e-05,0.82751]
[1777753481073,38.59,78431.68,0.0,-0.98897,3e-05,0.82802]
[1777753486108,38.59,78431.69,0.0,-0.98896,3e-05,0.82843]
[1777753497185,38.6,78431.72,0.0,-0.98895,3e-05,0.8292]
[1777753503228,38.6,78429.82,0.0,-0.98899,3e-05,0.82629]
[1777753504228,38.6,78429.82,0.0,-0.98899,3e-05,0.82629]
[1777753504324,38.6,78429.82,0.0,-0.98899,3e-05,0.82629]
[1777753505803,38.6,78428.22,0.0,-0.98903,3e-05,0.82367]
[1777753505829,38.6,78428.22,0.0,-0.98903,3e-05,0.82367]
[1777753506249,38.6,78428.18,0.0,-0.98903,3e-05,0.82367]
[1777753512291,38.61,78428.36,0.0,-0.98902,3e-05,0.82442]
[1777753515753,38.61,78428.29,0.0,-0.98902,3e-05,0.82452]
[1777753515825,38.61,78428.29,0.0,-0.98902,3e-05,0.82452]
[1777753517664,38.61,78427.86,0.0,-0.98903,3e-05,0.82392]
[1777753517828,38.61,78427.86,0.0,-0.98903,3e-05,0.82392]
[1777753518333,38.61,78427.75,0.0,-0.98903,3e-05,0.8238]
[1777753523367,38.61,78428.2,0.0,-0.98902,3e-05,0.82494]
[1777753527753,38.62,78428.14,0.0,-0.98901,3e-05,0.82504]
[1777753527825,38.62,78428.14,0.0,-0.98901,3e-05,0.82504]
[1777753532430,38.62,78427.49,0.0,-0.98906,3e-05,0.82124]
[1777753532796,38.62,78427.49,0.0,-0.98906,3e-05,0.82124]
[1777753532827,38.62,78427.49,0.0,-0.98906,3e-05,0.82124]
[1777753533438,38.63,78427.45,0.0,-0.98905,3e-05,0.82192]
[1777753535121,38.64,78427.49,0.0,-0.98904,3e-05,0.82272]
[1777753535326,38.64,78427.49,0.0,-0.98904,3e-05,0.82272]
[1777753540210,38.67,78427.87,0.0,-0.98898,3e-05,0.82684]
[1777753540326,38.67,78427.87,0.0,-0.98898,3e-05,0.82684]
[1777753540487,38.67,78427.94,0.0,-0.98897,3e-05,0.82761]
[1777753545523,38.68,78427.93,0.0,-0.98895,3e-05,0.82847]
[1777753550069,38.68,78427.23,0.0,-0.98897,3e-05,0.82751]
[1777753550074,38.68,78427.23,0.0,-0.98897,3e-05,0.82751]
[1777753551884,38.68,78427.23,0.0,-0.98897,3e-05,0.82751]
[1777753552076,38.68,78427.23,0.0,-0.98897,3e-05,0.82751]
[1777753552572,38.69,78427.65,0.0,-0.98895,3e-05,0.82843]
[1777753559622,38.69,78426.63,0.0,-0.98897,3e-05,0.82712]
[1777753561789,38.69,78426.59,0.0,-0.98897,3e-05,0.82719]
[1777753561825,38.69,78426.59,0.0,-0.98897,3e-05,0.82719]
[1777753569690,38.7,78426.63,0.0,-0.98896,3e-05,0.82778]
[1777753577858,38.7,78426.62,0.0,-0.98896,3e-05,0.82796]
[1777753578081,38.7,78426.62,0.0,-0.98896,3e-05,0.82796]
[1777753578196,38.7,78426.62,0.0,-0.98896,3e-05,0.82796]
[1777753578327,38.7,78426.62,0.0,-0.98896,3e-05,0.82796]
[1777753578390,38.7,78426.64,0.0,-0.98895,3e-05,0.82838]
[1777753584796,38.7,78426.77,0.0,-0.98894,3e-05,0.82899]
[1777753590837,38.71,78426.72,0.0,-0.98894,3e-05,0.82928]
[1777753591845,38.71,78426.83,0.0,-0.98898,3e-05,0.82579]
[1777753596879,38.71,78426.76,0.0,-0.98898,3e-05,0.826]
[1777753604937,38.72,78426.76,0.0,-0.98897,3e-05,0.82654]
[1777753609972,38.72,78426.8,0.0,-0.98897,3e-05,0.82694]
[1777753618028,38.72,78425.51,0.0,-0.98899,3e-05,0.82527]
[1777753622816,38.73,78425.51,0.0,-0.98899,3e-05,0.82541]
[1777753630112,38.73,78425.44,0.0,-0.98898,3e-05,0.82597]
[1777753635305,38.73,78425.44,0.0,-0.98898,3e-05,0.82597]
[1777753635325,38.73,78425.44,0.0,-0.98898,3e-05,0.82597]
[1777753635407,38.74,78425.44,0.0,-0.98897,3e-05,0.82637]
[1777753643203,38.74,78425.5,0.0,-0.98897,3e-05,0.82694]
[1777753652266,38.74,78425.43,0.0,-0.98901,3e-05,0.82366]
[1777753657301,38.75,78425.12,0.0,-0.98901,3e-05,0.82354]
[1777753662336,38.75,78425.15,0.0,-0.989,3e-05,0.82394]
[1777753667371,38.75,78425.19,0.0,-0.989,3e-05,0.82435]
[1777753673412,38.76,78425.79,0.0,-0.98897,3e-05,0.8258]
[1777753674420,38.76,78427.87,0.0,-0.98892,3e-05,0.82946]
[1777753677441,38.76,78429.9,0.0,-0.98886,3e-05,0.83315]
[1777753682476,38.76,78430.42,0.0,-0.98884,3e-05,0.83432]
[1777753692546,38.77,78430.85,0.0,-0.98883,3e-05,0.83555]
[1777753697581,38.77,78430.11,0.0,-0.98884,3e-05,0.83451]
[1777753702616,38.77,78431.32,0.0,-0.9888,3e-05,0.83687]
[1777753708658,38.77,78430.44,0.0,-0.98882,3e-05,0.83563]
[1777753712686,38.78,78430.69,0.0,-0.98886,3e-05,0.83249]
[1777753718728,38.78,78430.76,0.0,-0.98886,3e-05,0.83295]
[1777753725777,38.78,78430.44,0.0,-0.98886,3e-05,0.83278]
[1777753730812,38.78,78431.33,0.0,-0.98883,3e-05,0.8346]
[1777753735847,38.79,78431.05,0.0,-0.98883,3e-05,0.83437]
[1777753744910,38.79,78431.4,0.0,-0.98882,3e-05,0.83545]
[1777753758002,38.8,78431.53,0.0,-0.9888,3e-05,0.83632]
[1777753765051,38.8,78431.49,0.0,-0.9888,3e-05,0.8366]
[1777753770086,38.8,78430.43,0.0,-0.98882,3e-05,0.835]
[1777753778142,38.81,78430.39,0.0,-0.98887,3e-05,0.83158]
[1777753791233,38.81,78430.59,0.0,-0.98885,3e-05,0.83266]
[1777753801303,38.82,78430.91,0.0,-0.98883,3e-05,0.83376]
[1777753806338,38.82,78430.28,0.0,-0.98885,3e-05,0.83293]
[1777753813388,38.82,78430.51,0.0,-0.98883,3e-05,0.83371]
[1777753818423,38.82,78430.48,0.0,-0.98883,3e-05,0.83393]
[1777753825473,38.83,78430.54,0.0,-0.98882,3e-05,0.83445]
[1777753833529,38.83,78430.47,0.0,-0.98887,3e-05,0.83097]
[1777753847633,38.84,78430.85,0.0,-0.98885,3e-05,0.83241]
[1777753853675,38.84,78430.78,0.0,-0.98884,3e-05,0.83262]
[1777753858710,38.84,78431.69,0.0,-0.98881,3e-05,0.83447]
[1777753868780,38.85,78431.92,0.0,-0.9888,3e-05,0.83537]
[1777753875829,38.85,78431.72,0.0,-0.9888,3e-05,0.83537]
[1777753881871,38.85,78432.45,0.0,-0.98878,3e-05,0.83693]
[1777753882878,38.85,78434.39,0.0,-0.98872,3e-05,0.84036]
[1777753887914,38.86,78434.64,0.0,-0.98871,3e-05,0.841]
[1777753891941,38.86,78435.54,0.0,-0.98874,3e-05,0.83892]
[1777753896977,38.86,78436.72,0.0,-0.9887,3e-05,0.8412]
[1777753897098,38.86,78436.72,0.0,-0.9887,3e-05,0.8412]
[1777753899079,38.86,78436.78,0.0,-0.9887,3e-05,0.84138]
[1777753909061,38.86,78438.47,0.0,-0.98865,3e-05,0.84472]
[1777753910781,38.86,78438.47,0.0,-0.98865,3e-05,0.84472]
[1777753910827,38.86,78438.47,0.0,-0.98865,3e-05,0.84472]
[1777753911538,38.86,78438.47,0.0,-0.98865,3e-05,0.84479]
[1777753911577,38.86,78438.47,0.0,-0.98865,3e-05,0.84479]
[1777753911640,38.86,78439.03,0.0,-0.98863,3e-05,0.8458]
[1777753912840,38.86,78439.03,0.0,-0.98863,3e-05,0.8458]
[1777753918123,38.87,78440.05,0.0,-0.9886,3e-05,0.84777]
[1777753923159,38.87,78440.27,0.0,-0.98859,3e-05,0.8483]
[1777753925582,38.87,78440.27,0.0,-0.98859,3e-05,0.8483]
[1777753925828,38.87,78440.27,0.0,-0.98859,3e-05,0.8483]
[1777753932222,38.87,78440.17,0.0,-0.98859,3e-05,0.84838]
[1777753937257,38.87,78443.79,0.0,-0.98849,3e-05,0.85493]
[1777753939025,38.87,78443.79,0.0,-0.98849,3e-05,0.85493]
[1777753938264,38.87,78447.74,0.0,-0.98838,3e-05,0.86197]
[1777753939083,38.87,78447.74,0.0,-0.98838,3e-05,0.86197]
[1777753939805,38.87,78447.74,0.0,-0.98838,3e-05,0.86197]
[1777753939831,38.87,78447.74,0.0,-0.98838,3e-05,0.86197]
[1777753939925,38.87,78448.1,0.0,-0.98837,3e-05,0.86261]
[1777753945313,38.87,78448.52,0.0,-0.98836,3e-05,0.86336]
[1777753950347,38.87,78448.77,0.0,-0.98835,3e-05,0.86381]
[1777753956390,38.87,78448.23,0.0,-0.98842,3e-05,0.85897]
[1777753959107,38.87,78448.5,0.0,-0.98841,3e-05,0.85945]
[1777753959325,38.87,78448.5,0.0,-0.98841,3e-05,0.85945]
[1777753959868,38.87,78448.5,0.0,-0.98841,3e-05,0.85945]
[1777753960077,38.87,78448.5,0.0,-0.98841,3e-05,0.85945]
[1777753960082,38.87,78448.91,0.0,-0.9884,3e-05,0.86018]
[1777753969481,38.87,78445.49,0.0,-0.98849,3e-05,0.85411]
[1777753970533,38.87,78445.49,0.0,-0.98849,3e-05,0.85411]
[1777753970575,38.87,78445.49,0.0,-0.98849,3e-05,0.85411]
[1777753980620,38.87,78445.07,0.0,-0.9885,3e-05,0.85337]
[1777753980812,38.87,78445.07,0.0,-0.9885,3e-05,0.85337]
[1777753980826,38.87,78445.07,0.0,-0.9885,3e-05,0.85337]
[1777753980914,38.87,78445.07,0.0,-0.9885,3e-05,0.85342]
[1777753992642,38.87,78445.07,0.0,-0.9885,3e-05,0.85348]
[1777753997677,38.87,78445.04,0.0,-0.9885,3e-05,0.85346]
[1777754000611,38.87,78445.04,0.0,-0.9885,3e-05,0.85346]
[1777754000827,38.87,78445.04,0.0,-0.9885,3e-05,0.85346]
[1777754001309,38.87,78445.07,0.0,-0.9885,3e-05,0.85353]
[1777754001329,38.87,78445.07,0.0,-0.9885,3e-05,0.85353]
[1777754001705,38.87,78445.11,0.0,-0.9885,3e-05,0.85361]
[1777754010768,38.87,78445.1,0.0,-0.9885,3e-05,0.85365]
[1777754012983,38.87,78445.1,0.0,-0.98855,3e-05,0.84981]
[1777754022851,38.87,78445.03,0.0,-0.98855,3e-05,0.84981]
[1777754032922,38.88,78445.03,0.0,-0.98855,3e-05,0.84994]
[1777754037957,38.88,78444.91,0.0,-0.98855,3e-05,0.84979]
[1777754040165,38.88,78445.56,0.0,-0.98853,3e-05,0.85095]
[1777754040325,38.88,78445.3,0.0,-0.98854,3e-05,0.8505]
[1777754041176,38.88,78445.3,0.0,-0.98854,3e-05,0.8505]
[1777754041329,38.88,78445.94,0.0,-0.98852,3e-05,0.85164]
[1777754041190,38.88,78445.94,0.0,-0.98852,3e-05,0.85164]
[1777754046660,38.88,78445.37,0.0,-0.98854,3e-05,0.85066]
[1777754046827,38.88,78445.37,0.0,-0.98854,3e-05,0.85066]
[1777754052800,38.88,78445.8,0.0,-0.98853,3e-05,0.85146]
[1777754055184,38.88,78445.02,0.0,-0.98855,3e-05,0.85011]
[1777754055325,38.88,78444.98,0.0,-0.98855,3e-05,0.85005]
[1777754056197,38.88,78444.98,0.0,-0.98855,3e-05,0.85005]
[1777754056331,38.88,78444.98,0.0,-0.98855,3e-05,0.85005]
[1777754057098,38.88,78445.21,0.0,-0.98854,3e-05,0.85047]
[1777754065154,38.88,78445.3,0.0,-0.98854,3e-05,0.85068]
[1777754066026,38.88,78445.3,0.0,-0.98854,3e-05,0.85068]
[1777754066081,38.88,78445.3,0.0,-0.98854,3e-05,0.85068]
[1777754077238,38.88,78445.3,0.0,-0.98859,3e-05,0.84689]
[1777754083101,38.88,78445.27,0.0,-0.98859,3e-05,0.84684]
[1777754092343,38.88,78445.72,0.0,-0.98857,3e-05,0.84773]
[1777754097379,38.88,78445.72,0.0,-0.98857,3e-05,0.84776]
[1777754102414,38.88,78444.72,0.0,-0.9886,3e-05,0.84603]
[1777754105285,38.88,78445.33,0.0,-0.98858,3e-05,0.84712]
[1777754105324,38.88,78445.33,0.0,-0.98858,3e-05,0.84712]
[1777754106513,38.88,78445.32,0.0,-0.98858,3e-05,0.8471]
[1777754106576,38.88,78445.32,0.0,-0.98858,3e-05,0.8471]
[1777754106614,38.88,78445.29,0.0,-0.98858,3e-05,0.84706]
[1777754116512,38.88,78445.28,0.0,-0.98858,3e-05,0.8471]
[1777754120878,38.88,78445.31,0.0,-0.98858,3e-05,0.84717]
[1777754121075,38.88,78445.31,0.0,-0.98858,3e-05,0.84717]
[1777754127589,38.88,78445.55,0.0,-0.98857,3e-05,0.84763]
[1777754138666,38.88,78445.52,0.0,-0.98862,3e-05,0.84378]
[1777754143701,38.88,78444.89,0.0,-0.98864,3e-05,0.84274]
[1777754145286,38.88,78444.89,0.0,-0.98864,3e-05,0.84274]
[1777754145325,38.88,78444.85,0.0,-0.98864,3e-05,0.84268]
[1777754146662,38.88,78444.85,0.0,-0.98864,3e-05,0.8427]
[1777754146829,38.88,78444.85,0.0,-0.98864,3e-05,0.8427]
[1777754146927,38.88,78444.85,0.0,-0.98864,3e-05,0.84273]
[1777754152324,38.88,78444.89,0.0,-0.98864,3e-05,0.8428]
[1777754153008,38.88,78444.89,0.0,-0.98864,3e-05,0.8428]
[1777754153074,38.88,78444.89,0.0,-0.98864,3e-05,0.8428]
[1777754153770,38.88,78448.19,0.0,-0.98855,3e-05,0.84871]
[1777754160280,38.88,78448.68,0.0,-0.98854,3e-05,0.8496]
[1777754160324,38.88,78448.72,0.0,-0.98853,3e-05,0.84968]
[1777754161234,38.88,78448.72,0.0,-0.98853,3e-05,0.84968]
[1777754161292,38.88,78448.72,0.0,-0.98853,3e-05,0.84969]
[1777754161327,38.88,78448.72,0.0,-0.98853,3e-05,0.84969]
[1777754161829,38.88,78450.43,0.0,-0.98849,3e-05,0.85272]
[1777754162836,38.88,78454.86,0.0,-0.98837,3e-05,0.8606]
[1777754163975,38.88,78454.86,0.0,-0.98837,3e-05,0.8606]
[1777754164075,38.88,78454.86,0.0,-0.98837,3e-05,0.8606]
[1777754169885,38.88,78454.48,0.0,-0.98838,3e-05,0.85992]
[1777754171605,38.88,78454.8,0.0,-0.98837,3e-05,0.86049]
[1777754171827,38.88,78454.8,0.0,-0.98837,3e-05,0.86049]
[1777754171899,38.88,78455.94,0.0,-0.98834,3e-05,0.86253]
[1777754176934,38.88,78455.76,0.0,-0.98834,3e-05,0.86221]
[1777754182975,38.88,78455.78,0.0,-0.98834,3e-05,0.86224]
[1777754191032,38.88,78455.74,0.0,-0.98839,3e-05,0.85828]
[1777754192308,38.88,78457.57,0.0,-0.98834,3e-05,0.86155]
[1777754193078,38.88,78457.57,0.0,-0.98834,3e-05,0.86155]
[1777754199088,38.88,78458.49,0.0,-0.98832,3e-05,0.86319]
[1777754204123,38.88,78458.31,0.0,-0.98832,3e-05,0.86287]
[1777754210165,38.88,78459.19,0.0,-0.9883,3e-05,0.86445]
[1777754214147,38.88,78459.15,0.0,-0.9883,3e-05,0.86438]
[1777754214245,38.88,78459.15,0.0,-0.9883,3e-05,0.86438]
[1777754214453,38.88,78459.15,0.0,-0.9883,3e-05,0.86438]
[1777754214586,38.88,78459.15,0.0,-0.9883,3e-05,0.86438]
[1777754220239,38.88,78459.03,0.0,-0.9883,3e-05,0.86416]
[1777754222117,38.88,78459.11,0.0,-0.9883,3e-05,0.86431]
[1777754222324,38.88,78459.11,0.0,-0.9883,3e-05,0.86431]
[1777754231316,38.88,78459.23,0.0,-0.98829,3e-05,0.86452]
[1777754237358,38.88,78459.19,0.0,-0.9883,3e-05,0.86445]
[1777754243400,38.88,78460.8,0.0,-0.98825,3e-05,0.86734]
[1777754245070,38.88,78460.8,0.0,-0.98825,3e-05,0.86734]
[1777754245076,38.88,78460.8,0.0,-0.98825,3e-05,0.86734]
[1777754245594,38.88,78460.8,0.0,-0.98825,3e-05,0.86734]
[1777754245828,38.88,78460.8,0.0,-0.98825,3e-05,0.86734]
[1777754245929,38.88,78461.47,0.0,-0.98823,3e-05,0.86854]
[1777754251455,38.88,78462.03,0.0,-0.98827,3e-05,0.86564]
[1777754256877,38.88,78462.0,0.0,-0.98827,3e-05,0.86558]
[1777754257076,38.88,78462.0,0.0,-0.98827,3e-05,0.86558]
[1777754262534,38.88,78461.97,0.0,-0.98827,3e-05,0.86553]
[1777754267569,38.88,78461.9,0.0,-0.98827,3e-05,0.8654]
[1777754270759,38.88,78461.94,0.0,-0.98827,3e-05,0.86547]
[1777754270827,38.88,78461.94,0.0,-0.98827,3e-05,0.86547]
[1777754270951,38.88,78461.94,0.0,-0.98827,3e-05,0.86547]
[1777754271084,38.88,78461.94,0.0,-0.98827,3e-05,0.86547]
[1777754271160,38.88,78461.9,0.0,-0.98827,3e-05,0.8654]
[1777754276632,38.88,78461.92,0.0,-0.98827,3e-05,0.86544]
[1777754282674,38.88,78460.84,0.0,-0.9883,3e-05,0.8635]
[1777754284688,38.88,78458.95,0.0,-0.98835,3e-05,0.86012]
[1777754285847,38.88,78458.95,0.0,-0.98835,3e-05,0.86012]
[1777754286077,38.88,78458.95,0.0,-0.98835,3e-05,0.86012]
[1777754291737,38.88,78459.17,0.0,-0.98835,3e-05,0.86051]
[1777754296772,38.88,78459.14,0.0,-0.98835,3e-05,0.86046]
[1777754301807,38.88,78459.82,0.0,-0.98833,3e-05,0.86167]
[1777754306843,38.88,78459.39,0.0,-0.98834,3e-05,0.86091]
[1777754312885,38.88,78460.05,0.0,-0.98837,3e-05,0.85819]
[1777754319016,38.88,78459.73,0.0,-0.98838,3e-05,0.85762]
[1777754327940,38.88,78459.73,0.0,-0.98838,3e-05,0.85762]
[1777754328083,38.88,78459.73,0.0,-0.98838,3e-05,0.85762]
[1777754328809,38.88,78459.73,0.0,-0.98838,3e-05,0.85762]
[1777754328833,38.88,78459.73,0.0,-0.98838,3e-05,0.85762]
[1777754328997,38.88,78459.84,0.0,-0.98838,3e-05,0.85781]
[1777754337053,38.88,78460.02,0.0,-0.98837,3e-05,0.85813]
[1777754345766,38.88,78460.04,0.0,-0.98837,3e-05,0.85817]
[1777754353919,38.88,78460.35,0.0,-0.98837,3e-05,0.85872]
[1777754354080,38.88,78460.35,0.0,-0.98837,3e-05,0.85872]
[1777754368270,38.88,78460.35,0.0,-0.98837,3e-05,0.85872]
[1777754375319,38.88,78460.44,0.0,-0.98841,3e-05,0.85499]
[1777754376323,38.88,78460.44,0.0,-0.98841,3e-05,0.85499]
[1777754376466,38.88,78460.44,0.0,-0.98841,3e-05,0.85499]
[1777754377520,38.88,78461.66,0.0,-0.98838,3e-05,0.85716]
[1777754377333,38.88,78466.15,0.0,-0.98826,3e-05,0.8652]
[1777754377583,38.88,78466.15,0.0,-0.98826,3e-05,0.8652]
[1777754378340,38.88,78466.27,0.0,-0.98825,3e-05,0.86542]
[1777754382966,38.88,78467.55,0.0,-0.98822,3e-05,0.86772]
[1777754383078,38.88,78467.55,0.0,-0.98822,3e-05,0.86772]
[1777754385389,38.88,78470.7,0.0,-0.98813,3e-05,0.87341]
[1777754390427,38.88,78474.11,0.0,-0.98803,3e-05,0.8796]
[1777754391344,38.88,78474.11,0.0,-0.98803,3e-05,0.8796]
[1777754391575,38.88,78474.18,0.0,-0.98803,3e-05,0.87973]
[1777754392188,38.88,78474.18,0.0,-0.98803,3e-05,0.87973]
[1777754392336,38.88,78474.18,0.0,-0.98803,3e-05,0.87973]
[1777754392441,38.88,78474.15,0.0,-0.98803,3e-05,0.87968]
[1777754397477,38.88,78474.42,0.0,-0.98802,3e-05,0.88017]
[1777754398756,38.88,78474.98,0.0,-0.98801,3e-05,0.88119]
[1777754398831,38.88,78474.98,0.0,-0.98801,3e-05,0.88119]
[1777754400498,38.88,78478.03,0.0,-0.98792,3e-05,0.88676]
[1777754401505,38.88,78469.8,0.0,-0.98815,3e-05,0.87178]
[1777754401694,38.88,78469.8,0.0,-0.98815,3e-05,0.87178]
[1777754401835,38.88,78469.8,0.0,-0.98815,3e-05,0.87178]
[1777754402515,38.88,78469.28,0.0,-0.98817,3e-05,0.87084]
[1777754407548,38.88,78469.25,0.0,-0.98817,3e-05,0.87079]
[1777754407966,38.88,78469.25,0.0,-0.98817,3e-05,0.87079]
[1777754408078,38.88,78469.25,0.0,-0.98817,3e-05,0.87079]
[1777754415604,38.88,78469.02,0.0,-0.98818,3e-05,0.87037]
[1777754419367,38.88,78468.88,0.0,-0.98818,3e-05,0.87012]
[1777754419577,38.88,78468.88,0.0,-0.98818,3e-05,0.87012]
[1777754419702,38.88,78468.88,0.0,-0.98818,3e-05,0.87012]
[1777754419827,38.88,78468.88,0.0,-0.98818,3e-05,0.87012]
[1777754420500,38.88,78468.87,0.0,-0.98818,3e-05,0.8701]
[1777754426682,38.88,78468.24,0.0,-0.9882,3e-05,0.86897]
[1777754431717,38.88,78468.07,0.0,-0.98825,3e-05,0.86473]
[1777754436752,38.88,78467.87,0.0,-0.98826,3e-05,0.86437]
[1777754442548,38.88,78467.87,0.0,-0.98826,3e-05,0.86437]
[1777754442575,38.88,78467.87,0.0,-0.98826,3e-05,0.86437]
[1777754444096,38.88,78468.77,0.0,-0.98823,3e-05,0.86599]
[1777754444331,38.88,78468.77,0.0,-0.98823,3e-05,0.86599]
[1777754444433,38.88,78468.73,0.0,-0.98824,3e-05,0.86592]
[1777754450380,38.88,78468.65,0.0,-0.98824,3e-05,0.86577]
[1777754450576,38.88,78468.65,0.0,-0.98824,3e-05,0.86577]
[1777754460928,38.88,78468.64,0.0,-0.98824,3e-05,0.86576]
[1777754464055,38.88,78469.33,0.0,-0.98822,3e-05,0.867]
[1777754464077,38.88,78469.33,0.0,-0.98822,3e-05,0.867]
[1777754464178,38.88,78469.39,0.0,-0.98822,3e-05,0.86711]
[1777754471002,38.88,78468.99,0.0,-0.98823,3e-05,0.86639]
[1777754476038,38.88,78470.05,0.0,-0.9882,3e-05,0.8683]
[1777754481073,38.88,78470.63,0.0,-0.98818,3e-05,0.86934]
[1777754487115,38.88,78470.88,0.0,-0.98817,3e-05,0.86979]
[1777754491143,38.88,78470.84,0.0,-0.98823,3e-05,0.86578]
[1777754499199,38.88,78469.99,0.0,-0.98825,3e-05,0.86426]
[1777754506418,38.88,78470.51,0.0,-0.98824,3e-05,0.86519]
[1777754513297,38.88,78469.95,0.0,-0.98825,3e-05,0.86418]
[1777754518332,38.88,78468.33,0.0,-0.9883,3e-05,0.86128]
[1777754519941,38.88,78468.24,0.0,-0.9883,3e-05,0.86111]
[1777754520076,38.88,78468.24,0.0,-0.9883,3e-05,0.86111]
[1777754520346,38.88,78468.13,0.0,-0.9883,3e-05,0.86092]
[1777754529409,38.88,78468.25,0.0,-0.9883,3e-05,0.86113]
[1777754532260,38.88,78468.25,0.0,-0.9883,3e-05,0.86113]
[1777754532329,38.88,78468.25,0.0,-0.9883,3e-05,0.86113]
[1777754537465,38.88,78468.02,0.0,-0.98831,3e-05,0.86072]
[1777754542499,38.88,78467.83,0.0,-0.98831,3e-05,0.86038]
[1777754547535,38.88,78468.56,0.0,-0.98829,3e-05,0.86169]
[1777754548430,38.88,78468.56,0.0,-0.98829,3e-05,0.86169]
[1777754548578,38.88,78468.56,0.0,-0.98829,3e-05,0.86169]
[1777754548638,38.88,78467.86,0.0,-0.98831,3e-05,0.86043]
[1777754549079,38.88,78467.86,0.0,-0.98831,3e-05,0.86043]
[1777754554584,38.88,78467.9,0.0,-0.98836,3e-05,0.85659]
[1777754556825,38.88,78467.97,0.0,-0.98836,3e-05,0.85672]
[1777754557079,38.88,78467.97,0.0,-0.98836,3e-05,0.85672]
[1777754565662,38.88,78468.03,0.0,-0.98836,3e-05,0.85682]
[1777754570697,38.88,78468.32,0.0,-0.98835,3e-05,0.85734]
[1777754576740,38.88,78468.32,0.0,-0.98835,3e-05,0.85734]
[1777754583789,38.88,78468.39,0.0,-0.98835,3e-05,0.85747]
[1777754590838,38.88,78468.28,0.0,-0.98835,3e-05,0.85727]
[1777754591844,38.88,78466.3,0.0,-0.98841,3e-05,0.85374]
[1777754592852,38.88,78463.2,0.0,-0.98849,3e-05,0.84823]
[1777754593859,38.88,78448.13,0.0,-0.9889,3e-05,0.82188]
[1777754594865,38.88,78441.14,0.0,-0.98908,3e-05,0.80994]
[1777754595873,38.89,78436.92,0.0,-0.98919,3e-05,0.80285]
[1777754596891,38.89,78436.92,0.0,-0.98919,3e-05,0.80285]
[1777754596901,38.89,78436.92,0.0,-0.98919,3e-05,0.80285]
[1777754597078,38.89,78436.92,0.0,-0.98919,3e-05,0.80285]
[1777754597180,38.89,78436.92,0.0,-0.98919,3e-05,0.80295]
[1777754602494,38.89,78437.28,0.0,-0.98917,3e-05,0.80397]
[1777754602552,38.89,78437.28,0.0,-0.98917,3e-05,0.80397]
[1777754602583,38.89,78437.28,0.0,-0.98917,3e-05,0.80397]
[1777754602593,38.89,78437.9,0.0,-0.98916,3e-05,0.80522]
[1777754607957,38.9,78437.29,0.0,-0.98916,3e-05,0.80468]
[1777754615010,38.9,78436.73,0.0,-0.98922,3e-05,0.8007]
[1777754617905,38.9,78437.51,0.0,-0.98919,3e-05,0.80223]
[1777754617950,38.9,78437.51,0.0,-0.98919,3e-05,0.80223]
[1777754618083,38.9,78437.51,0.0,-0.98919,3e-05,0.80223]
[1777754618184,38.91,78437.41,0.0,-0.98919,3e-05,0.80216]
[1777754625078,38.91,78436.58,0.0,-0.9892,3e-05,0.80147]
[1777754626042,38.91,78436.58,0.0,-0.9892,3e-05,0.80147]
[1777754626081,38.91,78436.58,0.0,-0.9892,3e-05,0.80147]
[1777754626094,38.91,78436.58,0.0,-0.9892,3e-05,0.80147]
[1777754626326,38.91,78436.58,0.0,-0.9892,3e-05,0.80147]
[1777754626339,38.91,78436.47,0.0,-0.9892,3e-05,0.80149]
[1777754638168,38.92,78436.43,0.0,-0.98919,3e-05,0.80255]
[1777754638980,38.92,78436.43,0.0,-0.98919,3e-05,0.80255]
[1777754639075,38.92,78436.43,0.0,-0.98919,3e-05,0.80255]
[1777754639129,38.92,78436.43,0.0,-0.98919,3e-05,0.80255]
[1777754639325,38.92,78436.43,0.0,-0.98919,3e-05,0.80255]
[1777754639328,38.93,78436.43,0.0,-0.98919,3e-05,0.80266]
[1777754644573,38.93,78435.72,0.0,-0.9892,3e-05,0.80145]
[1777754649423,38.93,78435.57,0.0,-0.9892,3e-05,0.80141]
[1777754649516,38.93,78435.57,0.0,-0.9892,3e-05,0.80141]
[1777754649576,38.93,78435.57,0.0,-0.9892,3e-05,0.80141]
[1777754649676,38.93,78434.78,0.0,-0.98922,3e-05,0.80028]
[1777754655288,38.93,78433.74,0.0,-0.98924,3e-05,0.79894]
[1777754656545,38.93,78433.74,0.0,-0.98924,3e-05,0.79894]
[1777754656577,38.93,78433.74,0.0,-0.98924,3e-05,0.79894]
[1777754663344,38.94,78432.83,0.0,-0.98925,3e-05,0.79828]
[1777754669386,38.95,78432.9,0.0,-0.98924,3e-05,0.79915]
[1777754671400,38.95,78433.22,0.0,-0.98928,3e-05,0.79617]
[1777754673291,38.95,78434.52,0.0,-0.98924,3e-05,0.79847]
[1777754673299,38.95,78434.52,0.0,-0.98924,3e-05,0.79847]
[1777754673326,38.95,78434.52,0.0,-0.98924,3e-05,0.79847]
[1777754673414,38.95,78434.55,0.0,-0.98924,3e-05,0.79863]
[1777754680464,38.96,78434.63,0.0,-0.98923,3e-05,0.7995]
[1777754686506,38.96,78434.52,0.0,-0.98922,3e-05,0.79994]
[1777754687303,38.96,78434.52,0.0,-0.98922,3e-05,0.79994]
[1777754687308,38.96,78434.52,0.0,-0.98922,3e-05,0.79994]
[1777754687325,38.96,78434.52,0.0,-0.98922,3e-05,0.79994]
[1777754687513,38.97,78436.28,0.0,-0.98917,3e-05,0.80302]
[1777754692383,38.97,78435.94,0.0,-0.98918,3e-05,0.80264]
[1777754692429,38.97,78435.94,0.0,-0.98918,3e-05,0.80264]
[1777754692577,38.97,78435.94,0.0,-0.98918,3e-05,0.80264]
[1777754692587,38.97,78437.45,0.0,-0.98913,3e-05,0.80549]
[1777754698274,38.97,78436.84,0.0,-0.98914,3e-05,0.80492]
[1777754698277,38.97,78436.84,0.0,-0.98914,3e-05,0.80492]
[1777754698328,38.97,78436.84,0.0,-0.98914,3e-05,0.80492]
[1777754698590,38.97,78437.64,0.0,-0.98912,3e-05,0.80638]
[1777754703625,38.98,78436.75,0.0,-0.98914,3e-05,0.80533]
[1777754705088,38.98,78436.78,0.0,-0.98913,3e-05,0.80548]
[1777754705324,38.98,78436.78,0.0,-0.98913,3e-05,0.80548]
[1777754705436,38.98,78436.78,0.0,-0.98913,3e-05,0.80548]
[1777754705576,38.98,78436.78,0.0,-0.98913,3e-05,0.80548]
[1777754705639,38.98,78442.45,0.0,-0.98898,3e-05,0.81524]
[1777754706646,38.98,78444.4,0.0,-0.98893,3e-05,0.81866]
[1777754712688,38.99,78444.6,0.0,-0.98892,3e-05,0.81942]
[1777754713496,38.99,78444.6,0.0,-0.98892,3e-05,0.81942]
[1777754713499,38.99,78444.6,0.0,-0.98892,3e-05,0.81942]
[1777754713576,38.99,78444.6,0.0,-0.98892,3e-05,0.81942]
[1777754713694,38.99,78444.63,0.0,-0.98892,3e-05,0.81954]
[1777754718730,38.99,78444.28,0.0,-0.98892,3e-05,0.81928]
[1777754719444,38.99,78444.28,0.0,-0.98892,3e-05,0.81928]
[1777754719499,38.99,78444.28,0.0,-0.98892,3e-05,0.81928]
[1777754719574,38.99,78444.28,0.0,-0.98892,3e-05,0.81928]
[1777754719737,38.99,78443.43,0.0,-0.98894,3e-05,0.81789]
[1777754721855,38.99,78443.43,0.0,-0.98894,3e-05,0.81789]
[1777754721750,38.99,78439.77,0.0,-0.98904,3e-05,0.81176]
[1777754722077,38.99,78439.77,0.0,-0.98904,3e-05,0.81176]
[1777754722215,38.99,78439.77,0.0,-0.98904,3e-05,0.81176]
[1777754722324,38.99,78439.77,0.0,-0.98904,3e-05,0.81176]
[1777754722758,38.99,78437.26,0.0,-0.9891,3e-05,0.80757]
[1777754727793,39.0,78436.67,0.0,-0.98911,3e-05,0.80704]
[1777754730814,39.0,78434.82,0.0,-0.98915,3e-05,0.80419]
[1777754736856,39.0,78434.43,0.0,-0.9892,3e-05,0.8004]
[1777754743905,39.01,78434.86,0.0,-0.98918,3e-05,0.80185]
[1777754748472,39.01,78434.38,0.0,-0.98919,3e-05,0.80114]
[1777754748575,39.01,78434.38,0.0,-0.98919,3e-05,0.80114]
[1777754753975,39.02,78433.79,0.0,-0.98919,3e-05,0.80107]
[1777754759010,39.03,78433.39,0.0,-0.98919,3e-05,0.80091]
[1777754768075,39.03,78432.88,0.0,-0.98919,3e-05,0.80096]
[1777754769491,39.03,78432.88,0.0,-0.98919,3e-05,0.80096]
[1777754773077,39.04,78432.86,0.0,-0.98919,3e-05,0.80123]
[1777754783180,39.05,78433.01,0.0,-0.98917,3e-05,0.80267]
[1777754788215,39.05,78433.49,0.0,-0.98915,3e-05,0.80397]
[1777754793250,39.06,78433.33,0.0,-0.98919,3e-05,0.80041]
[1777754796264,39.06,78433.09,0.0,-0.9892,3e-05,0.80021]
[1777754796328,39.06,78433.09,0.0,-0.9892,3e-05,0.80021]
[1777754802313,39.06,78432.41,0.0,-0.9892,3e-05,0.79977]
[1777754804548,39.06,78432.41,0.0,-0.9892,3e-05,0.79977]
[1777754804578,39.06,78432.41,0.0,-0.9892,3e-05,0.79977]
[1777754813390,39.07,78432.45,0.0,-0.98918,3e-05,0.80093]
[1777754817418,39.08,78431.23,0.0,-0.98921,3e-05,0.79926]
[1777754818527,39.08,78431.23,0.0,-0.98921,3e-05,0.79926]
[1777754818580,39.08,78431.23,0.0,-0.98921,3e-05,0.79926]
[1777754828496,39.09,78430.58,0.0,-0.98921,3e-05,0.79929]
[1777754830370,39.09,78430.58,0.0,-0.98921,3e-05,0.79929]
[1777754830580,39.09,78430.58,0.0,-0.98921,3e-05,0.79929]
[1777754837559,39.1,78430.54,0.0,-0.98919,3e-05,0.80023]
[1777754845615,39.1,78430.46,0.0,-0.98918,3e-05,0.80088]
[1777754854678,39.11,78430.5,0.0,-0.98922,3e-05,0.79807]
[1777754859713,39.12,78430.4,0.0,-0.98921,3e-05,0.79841]
[1777754869783,39.13,78430.4,0.0,-0.9892,3e-05,0.79941]
[1777754874721,39.13,78430.39,0.0,-0.98919,3e-05,0.79979]
[1777754874829,39.13,78430.39,0.0,-0.98919,3e-05,0.79979]
[1777754881866,39.14,78430.2,0.0,-0.98919,3e-05,0.80026]
[1777754891937,39.15,78430.2,0.0,-0.98917,3e-05,0.80122]
[1777754895135,39.15,78430.17,0.0,-0.98917,3e-05,0.80145]
[1777754895326,39.15,78430.17,0.0,-0.98917,3e-05,0.80145]
[1777754907042,39.16,78430.21,0.0,-0.98915,3e-05,0.80264]
[1777754908619,39.16,78430.21,0.0,-0.98915,3e-05,0.80264]
[1777754908833,39.16,78430.21,0.0,-0.98915,3e-05,0.80264]
[1777754916105,39.17,78430.17,0.0,-0.98919,3e-05,0.79966]
[1777754917112,39.17,78428.92,0.0,-0.98922,3e-05,0.79765]
[1777754918481,39.17,78428.92,0.0,-0.98922,3e-05,0.79765]
[1777754918577,39.17,78428.92,0.0,-0.98922,3e-05,0.79765]
[1777754919126,39.17,78424.09,0.0,-0.98934,3e-05,0.78977]
[1777754920133,39.17,78423.06,0.0,-0.98936,3e-05,0.78817]
[1777754922539,39.17,78423.66,0.0,-0.98934,3e-05,0.78929]
[1777754922580,39.17,78423.66,0.0,-0.98934,3e-05,0.78929]
[1777754928189,39.18,78422.66,0.0,-0.98936,3e-05,0.78844]
[1777754933224,39.19,78422.8,0.0,-0.98935,3e-05,0.78925]
[1777754937126,39.19,78423.46,0.0,-0.98932,3e-05,0.79069]
[1777754937326,39.19,78423.46,0.0,-0.98932,3e-05,0.79069]
[1777754942306,39.19,78422.0,0.0,-0.98935,3e-05,0.78871]
[1777754948328,39.2,78421.37,0.0,-0.98936,3e-05,0.78857]
[1777754949617,39.2,78421.37,0.0,-0.98936,3e-05,0.78857]
[1777754949828,39.2,78421.37,0.0,-0.98936,3e-05,0.78857]
[1777754954576,39.21,78421.94,0.0,-0.98933,3e-05,0.79008]
[1777754954827,39.21,78421.94,0.0,-0.98933,3e-05,0.79008]
[1777754963434,39.22,78421.75,0.0,-0.98932,3e-05,0.79088]
[1777754966455,39.22,78420.08,0.0,-0.98936,3e-05,0.78843]
[1777754971052,39.22,78420.08,0.0,-0.98935,3e-05,0.78877]
[1777754971075,39.22,78420.08,0.0,-0.98935,3e-05,0.78877]
[1777754979548,39.23,78419.26,0.0,-0.9894,3e-05,0.78486]
[1777754980210,39.23,78419.26,0.0,-0.9894,3e-05,0.78486]
[1777754980247,39.23,78419.26,0.0,-0.9894,3e-05,0.78486]
[1777754980328,39.23,78419.26,0.0,-0.9894,3e-05,0.78486]
[1777754986597,39.24,78419.52,0.0,-0.98938,3e-05,0.78612]
[1777754993646,39.25,78419.67,0.0,-0.98937,3e-05,0.78718]
[1777754995946,39.25,78419.11,0.0,-0.98938,3e-05,0.78636]
[1777754996074,39.25,78419.11,0.0,-0.98938,3e-05,0.78636]
[1777754996667,39.25,78418.05,0.0,-0.9894,3e-05,0.78483]
[1777755003716,39.26,78416.89,0.0,-0.98942,3e-05,0.78375]
[1777755004723,39.26,78417.95,0.0,-0.98939,3e-05,0.78563]
[1777755005441,39.26,78417.95,0.0,-0.98939,3e-05,0.78563]
[1777755005576,39.26,78417.95,0.0,-0.98939,3e-05,0.78563]
[1777755010765,39.27,78418.07,0.0,-0.98938,3e-05,0.78664]
[1777755016807,39.28,78418.44,0.0,-0.98936,3e-05,0.78793]
[1777755021842,39.28,78418.54,0.0,-0.98935,3e-05,0.78865]
[1777755027884,39.29,78417.87,0.0,-0.98935,3e-05,0.78819]
[1777755028891,39.29,78419.34,0.0,-0.98931,3e-05,0.79074]
[1777755029553,39.29,78419.34,0.0,-0.98931,3e-05,0.79074]
[1777755029575,39.29,78419.34,0.0,-0.98931,3e-05,0.79074]
[1777755031911,39.29,78421.77,0.0,-0.98929,3e-05,0.79136]
[1777755036947,39.3,78422.09,0.0,-0.98928,3e-05,0.7924]
[1777755038914,39.3,78422.43,0.0,-0.98927,3e-05,0.79307]
[1777755039077,39.3,78422.43,0.0,-0.98927,3e-05,0.79307]
[1777755045008,39.3,78423.3,0.0,-0.98923,3e-05,0.79521]
[1777755047017,39.3,78426.56,0.0,-0.98915,3e-05,0.80087]
[1777755047772,39.3,78426.56,0.0,-0.98915,3e-05,0.80087]
[1777755047827,39.3,78426.56,0.0,-0.98915,3e-05,0.80087]
[1777755048024,39.3,78430.05,0.0,-0.98905,3e-05,0.80684]
[1777755054066,39.31,78430.29,0.0,-0.98904,3e-05,0.80768]
[1777755054339,39.31,78430.29,0.0,-0.98904,3e-05,0.80768]
[1777755054576,39.31,78430.29,0.0,-0.98904,3e-05,0.80768]
[1777755055073,39.31,78432.28,0.0,-0.98899,3e-05,0.81113]
[1777755058479,39.31,78432.04,0.0,-0.98899,3e-05,0.81092]
[1777755058575,39.31,78432.04,0.0,-0.98899,3e-05,0.81092]
[1777755064136,39.32,78433.01,0.0,-0.98896,3e-05,0.81297]
[1777755065491,39.32,78433.94,0.0,-0.98893,3e-05,0.81462]
[1777755065576,39.32,78433.94,0.0,-0.98893,3e-05,0.81462]
[1777755072198,39.32,78434.79,0.0,-0.9889,3e-05,0.81651]
[1777755077235,39.32,78433.91,0.0,-0.98892,3e-05,0.81532]
[1777755079079,39.32,78433.91,0.0,-0.98892,3e-05,0.81532]
[1777755089319,39.33,78434.23,0.0,-0.9889,3e-05,0.81663]
[1777755092740,39.33,78434.27,0.0,-0.9889,3e-05,0.81676]
[1777755092830,39.33,78434.27,0.0,-0.9889,3e-05,0.81676]
[1777755099389,39.34,78433.94,0.0,-0.98895,3e-05,0.813]
[1777755104424,39.34,78434.14,0.0,-0.98894,3e-05,0.81369]
[1777755109459,39.34,78434.11,0.0,-0.98893,3e-05,0.81399]
[1777755114494,39.35,78434.0,0.0,-0.98893,3e-05,0.81415]
[1777755119528,39.35,78434.25,0.0,-0.98892,3e-05,0.81492]
[1777755124564,39.35,78434.18,0.0,-0.98892,3e-05,0.81514]
[1777755129598,39.35,78434.11,0.0,-0.98891,3e-05,0.81536]
[1777755134634,39.36,78434.01,0.0,-0.98891,3e-05,0.81553]
[1777755136647,39.36,78440.05,0.0,-0.98875,3e-05,0.82602]
[1777755138223,39.36,78440.05,0.0,-0.98875,3e-05,0.82602]
[1777755138295,39.36,78442.18,0.0,-0.98869,3e-05,0.82978]
[1777755138331,39.36,78442.18,0.0,-0.98869,3e-05,0.82978]
[1777755144703,39.36,78442.35,0.0,-0.98868,3e-05,0.83032]
[1777755145711,39.36,78446.8,0.0,-0.98856,3e-05,0.83809]
[1777755146718,39.36,78453.24,0.0,-0.98838,3e-05,0.84941]
[1777755148596,39.36,78452.55,0.0,-0.9884,3e-05,0.84822]
[1777755148831,39.36,78452.55,0.0,-0.9884,3e-05,0.84822]
[1777755151095,39.36,78453.01,0.0,-0.98839,3e-05,0.84904]
[1777755151179,39.36,78453.08,0.0,-0.98844,3e-05,0.84525]
[1777755151325,39.36,78453.08,0.0,-0.98844,3e-05,0.84525]
[1777755152760,39.36,78452.91,0.0,-0.98844,3e-05,0.84496]
[1777755157801,39.36,78453.08,0.0,-0.98844,3e-05,0.84526]
[1777755157831,39.36,78453.08,0.0,-0.98844,3e-05,0.84526]
[1777755163445,39.36,78453.16,0.0,-0.98843,3e-05,0.84551]
[1777755163582,39.36,78453.16,0.0,-0.98843,3e-05,0.84551]
[1777755168628,39.37,78453.23,0.0,-0.98843,3e-05,0.84572]
[1777755169077,39.37,78453.23,0.0,-0.98843,3e-05,0.84572]
[1777755169238,39.37,78453.23,0.0,-0.98843,3e-05,0.84572]
[1777755169327,39.37,78453.23,0.0,-0.98843,3e-05,0.84572]
[1777755169328,39.37,78454.15,0.0,-0.9884,3e-05,0.84739]
[1777755178943,39.37,78454.07,0.0,-0.9884,3e-05,0.84738]
[1777755180338,39.37,78454.07,0.0,-0.9884,3e-05,0.84738]
[1777755180579,39.37,78453.08,0.0,-0.98843,3e-05,0.84565]
[1777755182391,39.37,78454.05,0.0,-0.9884,3e-05,0.84739]
[1777755182578,39.37,78454.05,0.0,-0.9884,3e-05,0.84739]
[1777755182971,39.37,78454.27,0.0,-0.9884,3e-05,0.84779]
[1777755187709,39.37,78452.82,0.0,-0.98844,3e-05,0.8453]
[1777755187828,39.37,78452.82,0.0,-0.98844,3e-05,0.8453]
[1777755194048,39.37,78454.36,0.0,-0.98839,3e-05,0.8481]
[1777755199083,39.37,78453.76,0.0,-0.98841,3e-05,0.84712]
[1777755199901,39.37,78453.76,0.0,-0.98841,3e-05,0.84712]
[1777755200076,39.37,78453.76,0.0,-0.98841,3e-05,0.84712]
[1777755201251,39.37,78453.98,0.0,-0.9884,3e-05,0.84752]
[1777755202066,39.37,78453.98,0.0,-0.9884,3e-05,0.84753]
[1777755202076,39.37,78453.98,0.0,-0.9884,3e-05,0.84753]
[1777755202116,39.37,78453.98,0.0,-0.9884,3e-05,0.84755]
[1777755207139,39.37,78453.64,0.0,-0.98841,3e-05,0.84703]
[1777755209549,39.37,78454.5,0.0,-0.98839,3e-05,0.84855]
[1777755209577,39.37,78454.5,0.0,-0.98839,3e-05,0.84855]
[1777755217209,39.37,78454.46,0.0,-0.98844,3e-05,0.84466]
[1777755219506,39.37,78453.85,0.0,-0.98845,3e-05,0.84363]
[1777755219576,39.37,78453.85,0.0,-0.98845,3e-05,0.84363]
[1777755221850,39.37,78453.82,0.0,-0.98845,3e-05,0.8436]
[1777755222077,39.37,78453.82,0.0,-0.98845,3e-05,0.8436]
[1777755222244,39.37,78453.42,0.0,-0.98846,3e-05,0.84294]
[1777755227279,39.37,78453.42,0.0,-0.98846,3e-05,0.84305]
[1777755229579,39.37,78453.25,0.0,-0.98847,3e-05,0.84279]
[1777755229826,39.37,78453.25,0.0,-0.98847,3e-05,0.84279]
[1777755237349,39.38,78453.18,0.0,-0.98847,3e-05,0.84283]
[1777755240310,39.38,78453.18,0.0,-0.98847,3e-05,0.84283]
[1777755240326,39.38,78453.18,0.0,-0.98847,3e-05,0.84283]
[1777755240717,39.38,78453.18,0.0,-0.98847,3e-05,0.84283]
[1777755240826,39.38,78453.18,0.0,-0.98847,3e-05,0.84283]
[1777755240855,39.38,78453.18,0.0,-0.98846,3e-05,0.8429]
[1777755249228,39.38,78453.14,0.0,-0.98846,3e-05,0.84287]
[1777755249332,39.38,78453.14,0.0,-0.98846,3e-05,0.84287]
[1777755257082,39.38,78454.13,0.0,-0.98843,3e-05,0.84481]
[1777755257329,39.38,78454.13,0.0,-0.98843,3e-05,0.84481]
[1777755259483,39.38,78453.19,0.0,-0.98846,3e-05,0.84326]
[1777755259581,39.38,78453.19,0.0,-0.98846,3e-05,0.84326]
[1777755259683,39.38,78453.19,0.0,-0.98846,3e-05,0.84328]
[1777755267832,39.38,78453.19,0.0,-0.98846,3e-05,0.84334]
[1777755268074,39.38,78453.19,0.0,-0.98846,3e-05,0.84334]
[1777755271587,39.38,78454.01,0.0,-0.98848,3e-05,0.84103]
[1777755281657,39.38,78454.45,0.0,-0.98847,3e-05,0.84202]
[1777755285944,39.38,78454.45,0.0,-0.98847,3e-05,0.84202]
[1777755286077,39.38,78454.45,0.0,-0.98847,3e-05,0.84202]
[1777755286149,39.38,78452.51,0.0,-0.98852,3e-05,0.83875]
[1777755288565,39.38,78452.5,0.0,-0.98852,3e-05,0.83873]
[1777755288577,39.38,78452.5,0.0,-0.98852,3e-05,0.83873]
[1777755288666,39.38,78452.5,0.0,-0.98852,3e-05,0.83879]
[1777755293743,39.39,78452.36,0.0,-0.98852,3e-05,0.83868]
[1777755298578,39.39,78452.77,0.0,-0.98851,3e-05,0.8395]
[1777755298825,39.39,78452.77,0.0,-0.98851,3e-05,0.8395]
[1777755304820,39.39,78452.98,0.0,-0.9885,3e-05,0.84]
[1777755309855,39.39,78452.78,0.0,-0.9885,3e-05,0.83974]
[1777755314890,39.39,78452.88,0.0,-0.9885,3e-05,0.83999]
[1777755319925,39.39,78452.78,0.0,-0.9885,3e-05,0.83989]
[1777755332009,39.39,78452.7,0.0,-0.98855,3e-05,0.83599]
[1777755338214,39.39,78452.7,0.0,-0.98855,3e-05,0.83599]
[1777755338329,39.39,78452.7,0.0,-0.98855,3e-05,0.83599]
[1777755344092,39.39,78452.74,0.0,-0.98855,3e-05,0.83626]
[1777755350458,39.39,78453.66,0.0,-0.98852,3e-05,0.83792]
[1777755350575,39.39,78453.66,0.0,-0.98852,3e-05,0.83792]
[1777755353524,39.39,78453.66,0.0,-0.98852,3e-05,0.83794]
[1777755353576,39.39,78453.66,0.0,-0.98852,3e-05,0.83794]
[1777755353626,39.39,78453.66,0.0,-0.98852,3e-05,0.83797]
[1777755358428,39.39,78453.86,0.0,-0.98852,3e-05,0.83835]
[1777755358576,39.39,78453.19,0.0,-0.98853,3e-05,0.8372]
[1777755366246,39.4,78453.2,0.0,-0.98853,3e-05,0.83724]
[1777755366326,39.4,78453.2,0.0,-0.98853,3e-05,0.83724]
[1777755369606,39.4,78453.55,0.0,-0.98852,3e-05,0.83795]
[1777755369828,39.4,78453.55,0.0,-0.98852,3e-05,0.83795]
[1777755370834,39.4,78453.55,0.0,-0.98852,3e-05,0.83796]
[1777755378332,39.4,78453.04,0.0,-0.98853,3e-05,0.83715]
[1777755381087,39.4,78452.17,0.0,-0.98856,3e-05,0.83566]
[1777755381353,39.4,78450.42,0.0,-0.98861,3e-05,0.83263]
[1777755381922,39.4,78450.42,0.0,-0.98861,3e-05,0.83263]
[1777755382075,39.4,78450.42,0.0,-0.98861,3e-05,0.83263]
[1777755382359,39.4,78449.41,0.0,-0.98863,3e-05,0.8309]
[1777755387396,39.4,78447.97,0.0,-0.98867,3e-05,0.82854]
[1777755392488,39.4,78448.18,0.0,-0.98866,3e-05,0.82899]
[1777755392578,39.4,78448.18,0.0,-0.98866,3e-05,0.82899]
[1777755392589,39.4,78448.18,0.0,-0.98871,3e-05,0.82516]
[1777755398473,39.4,78448.0,0.0,-0.98871,3e-05,0.82505]
[1777755404514,39.4,78448.23,0.0,-0.98871,3e-05,0.82566]
[1777755407233,39.4,78448.24,0.0,-0.9887,3e-05,0.82575]
[1777755407326,39.4,78448.24,0.0,-0.9887,3e-05,0.82575]
[1777755408703,39.4,78448.24,0.0,-0.9887,3e-05,0.82578]
[1777755408826,39.4,78448.24,0.0,-0.9887,3e-05,0.82578]
[1777755409550,39.41,78448.21,0.0,-0.9887,3e-05,0.8258]
[1777755415573,39.41,78448.1,0.0,-0.9887,3e-05,0.82568]
[1777755415827,39.41,78447.42,0.0,-0.98872,3e-05,0.82461]
[1777755422643,39.41,78448.14,0.0,-0.9887,3e-05,0.82592]
[1777755426000,39.41,78448.1,0.0,-0.9887,3e-05,0.82585]
[1777755426076,39.41,78448.1,0.0,-0.9887,3e-05,0.82585]
[1777755426179,39.41,78448.1,0.0,-0.9887,3e-05,0.82585]
[1777755426326,39.41,78448.1,0.0,-0.9887,3e-05,0.82585]
[1777755426427,39.41,78448.0,0.0,-0.9887,3e-05,0.82568]
[1777755436742,39.41,78448.14,0.0,-0.9887,3e-05,0.82616]
[1777755439610,39.41,78448.77,0.0,-0.98868,3e-05,0.82732]
[1777755439827,39.41,78448.77,0.0,-0.98868,3e-05,0.82732]
[1777755443791,39.41,78453.73,0.0,-0.98854,3e-05,0.83609]
[1777755444668,39.41,78453.73,0.0,-0.98854,3e-05,0.83609]
[1777755444827,39.41,78453.73,0.0,-0.98854,3e-05,0.83609]
[1777755444834,39.41,78453.9,0.0,-0.98854,3e-05,0.8364]
[1777755448301,39.41,78454.16,0.0,-0.98853,3e-05,0.83688]
[1777755448325,39.41,78454.16,0.0,-0.98853,3e-05,0.83688]
[1777755451847,39.41,78454.19,0.0,-0.98858,3e-05,0.83308]
[1777755455703,39.41,78453.38,0.0,-0.9886,3e-05,0.83172]
[1777755455825,39.41,78453.38,0.0,-0.9886,3e-05,0.83172]
[1777755457371,39.41,78453.91,0.0,-0.98859,3e-05,0.83266]
[1777755457576,39.41,78453.91,0.0,-0.98859,3e-05,0.83266]
[1777755457577,39.41,78453.88,0.0,-0.98859,3e-05,0.83264]
[1777755462924,39.41,78453.48,0.0,-0.9886,3e-05,0.83203]
[1777755466033,39.41,78453.07,0.0,-0.98861,3e-05,0.83136]
[1777755466079,39.41,78453.07,0.0,-0.98861,3e-05,0.83136]
[1777755471987,39.42,78452.46,0.0,-0.98862,3e-05,0.83045]
[1777755476458,39.42,78452.46,0.0,-0.98862,3e-05,0.83045]
[1777755476575,39.42,78452.46,0.0,-0.98862,3e-05,0.83045]
[1777755483065,39.42,78452.57,0.0,-0.98861,3e-05,0.83087]
[1777755492128,39.42,78452.34,0.0,-0.98862,3e-05,0.83067]
[1777755495121,39.42,78452.31,0.0,-0.98862,3e-05,0.83066]
[1777755495325,39.42,78452.31,0.0,-0.98862,3e-05,0.83066]
[1777755497236,39.42,78451.92,0.0,-0.98863,3e-05,0.83003]
[1777755497325,39.42,78451.92,0.0,-0.98863,3e-05,0.83003]
[1777755497427,39.42,78451.88,0.0,-0.98863,3e-05,0.83001]
[1777755505222,39.42,78451.62,0.0,-0.98863,3e-05,0.8296]
[1777755511264,39.42,78451.76,0.0,-0.98868,3e-05,0.82595]
[1777755518313,39.42,78451.47,0.0,-0.98869,3e-05,0.82554]
[1777755525362,39.42,78451.39,0.0,-0.98869,3e-05,0.82543]
[1777755531403,39.42,78451.39,0.0,-0.98869,3e-05,0.82543]
[1777755537446,39.42,78451.43,0.0,-0.98869,3e-05,0.8255]
[1777755540681,39.42,78451.43,0.0,-0.98869,3e-05,0.8255]
[1777755541102,39.42,78451.43,0.0,-0.98869,3e-05,0.82556]
[1777755542158,39.42,78451.64,0.0,-0.98868,3e-05,0.82592]
[1777755542329,39.42,78451.64,0.0,-0.98868,3e-05,0.82592]
[1777755547516,39.42,78452.19,0.0,-0.98867,3e-05,0.82687]
[1777755552551,39.42,78453.59,0.0,-0.98863,3e-05,0.8293]
[1777755557588,39.42,78453.83,0.0,-0.98862,3e-05,0.82973]
[1777755562621,39.42,78452.51,0.0,-0.98866,3e-05,0.82756]
[1777755567656,39.43,78452.38,0.0,-0.98866,3e-05,0.82747]
[1777755575712,39.43,78453.72,0.0,-0.98867,3e-05,0.82607]
[1777755580747,39.43,78452.67,0.0,-0.9887,3e-05,0.8244]
[1777755585783,39.43,78452.6,0.0,-0.9887,3e-05,0.82436]
[1777755590818,39.43,78453.23,0.0,-0.98868,3e-05,0.82545]
[1777755595853,39.43,78453.4,0.0,-0.98867,3e-05,0.82585]
[1777755600888,39.43,78456.89,0.0,-0.98858,3e-05,0.83203]
[1777755601895,39.43,78466.08,0.0,-0.98832,3e-05,0.84814]
[1777755602902,39.43,78466.51,0.0,-0.98831,3e-05,0.8489]
[1777755607937,39.43,78466.27,0.0,-0.98832,3e-05,0.84847]
[1777755613979,39.43,78473.85,0.0,-0.98811,3e-05,0.86194]
[1777755617086,39.43,78475.29,0.0,-0.98806,3e-05,0.86452]
[1777755617324,39.43,78475.29,0.0,-0.98806,3e-05,0.86452]
[1777755622870,39.43,78476.02,0.0,-0.98804,3e-05,0.86583]
[1777755623078,39.43,78476.02,0.0,-0.98804,3e-05,0.86583]
[1777755627114,39.43,78475.81,0.0,-0.98805,3e-05,0.86545]
[1777755631101,39.43,78476.82,0.0,-0.98807,3e-05,0.86324]
[1777755634121,39.43,78478.97,0.0,-0.98801,3e-05,0.8671]
[1777755635425,39.43,78478.97,0.0,-0.98801,3e-05,0.8671]
[1777755635574,39.43,78478.97,0.0,-0.98801,3e-05,0.8671]
[1777755637143,39.43,78480.78,0.0,-0.98796,3e-05,0.87036]
[1777755641244,39.43,78480.78,0.0,-0.98796,3e-05,0.87036]
[1777755647213,39.43,78481.35,0.0,-0.98795,3e-05,0.87139]
[1777755652248,39.43,78481.21,0.0,-0.98795,3e-05,0.87113]
[1777755657283,39.43,78481.02,0.0,-0.98796,3e-05,0.87079]
[1777755663325,39.43,78480.99,0.0,-0.98796,3e-05,0.87074]
[1777755677422,39.43,78481.25,0.0,-0.98795,3e-05,0.8712]
[1777755682458,39.43,78481.12,0.0,-0.98795,3e-05,0.87097]
[1777755688902,39.43,78481.16,0.0,-0.98795,3e-05,0.87104]
[1777755691520,39.43,78481.17,0.0,-0.988,3e-05,0.86702]
[1777755699577,39.43,78481.13,0.0,-0.98801,3e-05,0.86695]
[1777755706626,39.43,78482.49,0.0,-0.98797,3e-05,0.8694]
[1777755712668,39.43,78482.8,0.0,-0.98796,3e-05,0.86996]
[1777755718710,39.43,78483.58,0.0,-0.98794,3e-05,0.87136]
[1777755725759,39.43,78483.24,0.0,-0.98795,3e-05,0.87075]
[1777755730793,39.43,78483.28,0.0,-0.98794,3e-05,0.87082]
[1777755735829,39.43,78481.29,0.0,-0.988,3e-05,0.86724]
[1777755745898,39.43,78481.29,0.0,-0.988,3e-05,0.86724]
[1777755757999,39.43,78481.46,0.0,-0.98805,3e-05,0.86351]
[1777755763037,39.43,78481.46,0.0,-0.98805,3e-05,0.86351]
[1777755769080,39.43,78481.92,0.0,-0.98804,3e-05,0.86433]
[1777755782170,39.43,78481.93,0.0,-0.98804,3e-05,0.86435]
[1777755787565,39.43,78481.89,0.0,-0.98804,3e-05,0.86428]
[1777755787574,39.43,78481.89,0.0,-0.98804,3e-05,0.86428]
[1777755793248,39.43,78482.22,0.0,-0.98803,3e-05,0.86487]
[1777755799289,39.43,78482.91,0.0,-0.98801,3e-05,0.86611]
[1777755805332,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755807108,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755807324,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755808808,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755808825,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755808848,39.43,78483.33,0.0,-0.988,3e-05,0.86687]
[1777755813388,39.43,78483.2,0.0,-0.98805,3e-05,0.8626]
[1777755818423,39.43,78483.24,0.0,-0.98805,3e-05,0.86267]
[1777755823461,39.43,78482.99,0.0,-0.98806,3e-05,0.86222]
[1777755828495,39.43,78483.03,0.0,-0.98806,3e-05,0.86229]
[1777755836583,39.43,78483.15,0.0,-0.98806,3e-05,0.86251]
[1777755842594,39.43,78483.49,0.0,-0.98805,3e-05,0.86312]
[1777755847628,39.43,78483.53,0.0,-0.98805,3e-05,0.86319]
[1777755850835,39.43,78483.53,0.0,-0.98805,3e-05,0.86319]
[1777755851085,39.43,78483.53,0.0,-0.98805,3e-05,0.86319]
[1777755852630,39.43,78483.44,0.0,-0.98805,3e-05,0.86303]
[1777755852826,39.43,78483.44,0.0,-0.98805,3e-05,0.86303]
[1777755852900,39.43,78483.48,0.0,-0.98805,3e-05,0.8631]
[1777755858705,39.43,78483.47,0.0,-0.98805,3e-05,0.86308]
[1777755864748,39.43,78483.53,0.0,-0.98805,3e-05,0.86319]
[1777755867412,39.43,78483.75,0.0,-0.98804,3e-05,0.86358]
[1777755867574,39.43,78483.75,0.0,-0.98804,3e-05,0.86358]
[1777755871972,39.43,78483.75,0.0,-0.98809,3e-05,0.85955]
[1777755877840,39.43,78484.08,0.0,-0.98808,3e-05,0.86014]
[1777755887909,39.43,78484.12,0.0,-0.98808,3e-05,0.86021]
[1777755893951,39.43,78484.21,0.0,-0.98808,3e-05,0.86037]
[1777755898994,39.43,78484.21,0.0,-0.98808,3e-05,0.86037]
[1777755902015,39.43,78540.29,0.0,-0.98639,3e-05,0.96557]
[1777755903022,39.43,78483.07,0.0,-0.98811,3e-05,0.85833]
[1777755904029,39.43,78482.14,0.0,-0.98814,3e-05,0.85667]
[1777755905582,39.43,78482.14,0.0,-0.98814,3e-05,0.85667]
[1777755905826,39.43,78482.14,0.0,-0.98814,3e-05,0.85667]
[1777755907636,39.43,78482.14,0.0,-0.98814,3e-05,0.85667]
[1777755907830,39.43,78482.14,0.0,-0.98814,3e-05,0.85667]
[1777755908060,39.43,78482.13,0.0,-0.98814,3e-05,0.85666]
[1777755913094,39.43,78482.29,0.0,-0.98813,3e-05,0.85694]
[1777755913495,39.43,78482.29,0.0,-0.98813,3e-05,0.85694]
[1777755913575,39.43,78482.29,0.0,-0.98813,3e-05,0.85694]
[1777755918130,39.43,78486.19,0.0,-0.98802,3e-05,0.86393]
[1777755919136,39.43,78482.29,0.0,-0.98813,3e-05,0.85694]
[1777755924974,39.43,78482.46,0.0,-0.98813,3e-05,0.85725]
[1777755925080,39.43,78482.46,0.0,-0.98813,3e-05,0.85725]
[1777755925075,39.43,78489.8,0.0,-0.98792,3e-05,0.87043]
[1777755926733,39.43,78490.67,0.0,-0.98789,3e-05,0.872]
[1777755926828,39.43,78490.67,0.0,-0.98789,3e-05,0.872]
[1777755926832,39.43,78491.2,0.0,-0.98788,3e-05,0.87296]
[1777755932072,39.43,78491.59,0.0,-0.98787,3e-05,0.87367]
[1777755931222,39.43,78491.66,0.0,-0.98792,3e-05,0.86973]
[1777755932324,39.43,78491.66,0.0,-0.98792,3e-05,0.86973]
[1777755933236,39.43,78495.53,0.0,-0.98781,3e-05,0.87674]
[1777755938272,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755939317,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755939334,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755939419,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755940820,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755940825,39.43,78496.64,0.0,-0.98778,3e-05,0.87876]
[1777755944318,39.43,78500.53,0.0,-0.98766,3e-05,0.88588]
[1777755946738,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755946826,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755947042,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755947079,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755947079,39.43,78501.18,0.0,-0.98764,3e-05,0.88707]
[1777755952375,39.43,78500.91,0.0,-0.98765,3e-05,0.88657]
[1777755960962,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755961074,39.43,78501.14,0.0,-0.98765,3e-05,0.88699]
[1777755963452,39.43,78508.6,0.0,-0.98742,3e-05,0.90077]
[1777755964459,39.43,78511.79,0.0,-0.98733,3e-05,0.90672]
[1777755965368,39.43,78511.79,0.0,-0.98733,3e-05,0.90672]
[1777755965581,39.43,78511.79,0.0,-0.98733,3e-05,0.90672]
[1777755965677,39.43,78512.48,0.0,-0.98731,3e-05,0.90801]
[1777755971510,39.43,78512.08,0.0,-0.98732,3e-05,0.90726]
[1777755972579,39.43,78512.08,0.0,-0.98732,3e-05,0.90726]
[1777755972826,39.43,78512.08,0.0,-0.98732,3e-05,0.90726]
[1777755974305,39.43,78510.34,0.0,-0.98737,3e-05,0.90401]
[1777755974531,39.43,78507.59,0.0,-0.98746,3e-05,0.8989]
[1777755979987,39.43,78507.98,0.0,-0.98744,3e-05,0.89962]
[1777755980074,39.43,78507.98,0.0,-0.98744,3e-05,0.89962]
[1777755981067,39.43,78507.73,0.0,-0.98745,3e-05,0.89916]
[1777755981077,39.43,78507.73,0.0,-0.98745,3e-05,0.89916]
[1777755981087,39.43,78506.95,0.0,-0.98747,3e-05,0.89771]
[1777755984601,39.43,78510.24,0.0,-0.98738,3e-05,0.90383]
[1777755986807,39.43,78511.24,0.0,-0.98735,3e-05,0.90569]
[1777755986827,39.43,78511.24,0.0,-0.98735,3e-05,0.90569]
[1777755991134,39.43,78509.92,0.0,-0.98739,3e-05,0.90323]
[1777755991178,39.43,78511.11,0.0,-0.98741,3e-05,0.90127]
[1777755991332,39.43,78511.11,0.0,-0.98741,3e-05,0.90127]
[1777755993696,39.43,78511.54,0.0,-0.98739,3e-05,0.90207]
[1777755993829,39.43,78511.54,0.0,-0.98739,3e-05,0.90207]
[1777755995495,39.43,78513.01,0.0,-0.98735,3e-05,0.90481]
[1777755995575,39.43,78513.01,0.0,-0.98735,3e-05,0.90481]
[1777755999586,39.43,78512.65,0.0,-0.98736,3e-05,0.90414]
[1777755999832,39.43,78512.65,0.0,-0.98736,3e-05,0.90414]
[1777756000078,39.43,78512.65,0.0,-0.98736,3e-05,0.90414]
[1777756002728,39.43,78514.41,0.0,-0.98731,3e-05,0.90743]
[1777756007763,39.43,78514.54,0.0,-0.9873,3e-05,0.90767]
[1777756012855,39.43,78515.21,0.0,-0.98728,3e-05,0.90893]
[1777756015075,39.43,78514.02,0.0,-0.98732,3e-05,0.9067]
[1777756015293,39.43,78513.36,0.0,-0.98734,3e-05,0.90547]
[1777756015332,39.43,78513.36,0.0,-0.98734,3e-05,0.90547]
[1777756015819,39.43,78512.76,0.0,-0.98736,3e-05,0.90435]
[1777756020634,39.43,78512.72,0.0,-0.98736,3e-05,0.90427]
[1777756020829,39.43,78512.72,0.0,-0.98736,3e-05,0.90427]
[1777756023875,39.43,78509.03,0.0,-0.98747,3e-05,0.89741]
[1777756026242,39.43,78507.98,0.0,-0.9875,3e-05,0.89547]
[1777756026250,39.43,78507.98,0.0,-0.9875,3e-05,0.89547]
[1777756026330,39.43,78507.98,0.0,-0.9875,3e-05,0.89547]
[1777756026896,39.43,78508.84,0.0,-0.98747,3e-05,0.89706]
[1777756027894,39.43,78508.84,0.0,-0.98747,3e-05,0.89706]
[1777756028075,39.43,78508.84,0.0,-0.98747,3e-05,0.89706]
[1777756033945,39.43,78508.97,0.0,-0.98747,3e-05,0.8973]
[1777756037023,39.43,78509.14,0.0,-0.98746,3e-05,0.89762]
[1777756037080,39.43,78509.14,0.0,-0.98746,3e-05,0.89762]
[1777756037109,39.43,78509.14,0.0,-0.98746,3e-05,0.89762]
[1777756037125,39.43,78508.96,0.0,-0.98747,3e-05,0.89728]
[1777756037327,39.43,78508.96,0.0,-0.98747,3e-05,0.89728]
[1777756041073,39.43,78509.08,0.0,-0.98747,3e-05,0.8975]
[1777756041174,39.43,78507.02,0.0,-0.98753,3e-05,0.89369]
[1777756041326,39.43,78507.02,0.0,-0.98753,3e-05,0.89369]
[1777756043067,39.43,78505.53,0.0,-0.98757,3e-05,0.89094]
[1777756043077,39.43,78505.53,0.0,-0.98757,3e-05,0.89094]
[1777756043157,39.43,78506.32,0.0,-0.98755,3e-05,0.8924]
[1777756043249,39.43,78506.32,0.0,-0.98755,3e-05,0.8924]
[1777756043332,39.43,78506.32,0.0,-0.98755,3e-05,0.8924]
[1777756045492,39.43,78505.16,0.0,-0.98758,3e-05,0.89026]
[1777756045575,39.43,78505.16,0.0,-0.98758,3e-05,0.89026]
[1777756052071,39.43,78506.27,0.0,-0.98761,3e-05,0.88817]
[1777756057105,39.43,78505.62,0.0,-0.98762,3e-05,0.88697]
[1777756059864,39.43,78506.34,0.0,-0.9876,3e-05,0.8883]
[1777756060035,39.43,78506.34,0.0,-0.9876,3e-05,0.8883]
[1777756060082,39.43,78506.34,0.0,-0.9876,3e-05,0.8883]
[1777756060127,39.43,78506.38,0.0,-0.9876,3e-05,0.88837]
[1777756062180,39.43,78506.38,0.0,-0.9876,3e-05,0.88837]
[1777756062328,39.43,78506.38,0.0,-0.9876,3e-05,0.88837]
[1777756068183,39.43,78506.14,0.0,-0.98761,3e-05,0.88793]
[1777756074976,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756075080,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756075132,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756075327,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756075583,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756078733,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756078825,39.43,78506.78,0.0,-0.98759,3e-05,0.88911]
[1777756083037,39.43,78507.08,0.0,-0.98758,3e-05,0.88966]
[1777756083076,39.43,78507.08,0.0,-0.98758,3e-05,0.88966]
[1777756083196,39.43,78507.08,0.0,-0.98758,3e-05,0.88966]
[1777756083131,39.43,78507.22,0.0,-0.98758,3e-05,0.88992]
[1777756083332,39.43,78507.22,0.0,-0.98758,3e-05,0.88992]
[1777756086871,39.43,78507.3,0.0,-0.98758,3e-05,0.89006]
[1777756087077,39.43,78507.3,0.0,-0.98758,3e-05,0.89006]
[1777756095371,39.43,78507.3,0.0,-0.98758,3e-05,0.89006]
[1777756108463,39.43,78507.42,0.0,-0.98757,3e-05,0.89029]
[1777756110715,39.43,78506.71,0.0,-0.98759,3e-05,0.88898]
[1777756110832,39.43,78506.71,0.0,-0.98759,3e-05,0.88898]
[1777756110946,39.43,78506.71,0.0,-0.98759,3e-05,0.88898]
[1777756111086,39.43,78506.71,0.0,-0.98759,3e-05,0.88898]
[1777756111146,39.43,78506.59,0.0,-0.98765,3e-05,0.88462]
[1777756112167,39.43,78506.59,0.0,-0.98765,3e-05,0.88462]
[1777756112325,39.43,78507.49,0.0,-0.98763,3e-05,0.88628]
[1777756112523,39.43,78507.49,0.0,-0.98763,3e-05,0.88628]
[1777756112575,39.43,78507.49,0.0,-0.98763,3e-05,0.88628]
[1777756115960,39.43,78507.35,0.0,-0.98763,3e-05,0.88602]
[1777756116078,39.43,78507.35,0.0,-0.98763,3e-05,0.88602]
[1777756116147,39.43,78507.35,0.0,-0.98763,3e-05,0.88602]
[1777756116292,39.43,78506.61,0.0,-0.98765,3e-05,0.88466]
[1777756116335,39.43,78506.61,0.0,-0.98765,3e-05,0.88466]
[1777756116808,39.43,78506.61,0.0,-0.98765,3e-05,0.88466]
[1777756116825,39.43,78506.61,0.0,-0.98765,3e-05,0.88466]
[1777756122561,39.43,78506.51,0.0,-0.98765,3e-05,0.88448]
[1777756129612,39.43,78506.66,0.0,-0.98765,3e-05,0.88475]
[1777756135654,39.43,78506.78,0.0,-0.98765,3e-05,0.88497]
[1777756142703,39.43,78507.48,0.0,-0.98763,3e-05,0.88626]
[1777756143710,39.43,78511.52,0.0,-0.98751,3e-05,0.89371]
[1777756145769,39.43,78512.14,0.0,-0.98749,3e-05,0.89486]
[1777756145831,39.43,78512.14,0.0,-0.98749,3e-05,0.89486]
[1777756145921,39.43,78512.18,0.0,-0.98749,3e-05,0.89493]
[1777756147121,39.43,78512.18,0.0,-0.98749,3e-05,0.89493]
[1777756147329,39.43,78512.18,0.0,-0.98749,3e-05,0.89493]
[1777756148821,39.43,78513.04,0.0,-0.98746,3e-05,0.89652]
[1777756149076,39.43,78513.04,0.0,-0.98746,3e-05,0.89652]
[1777756155795,39.43,78513.43,0.0,-0.98745,3e-05,0.89725]
[1777756161078,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756161330,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756161174,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756161584,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756161829,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756163744,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756163824,39.43,78514.69,0.0,-0.98741,3e-05,0.89959]
[1777756167697,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756167831,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756168053,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756168077,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756168157,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756172314,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756172328,39.43,78513.88,0.0,-0.98744,3e-05,0.89808]
[1777756172415,39.43,78513.88,0.0,-0.98749,3e-05,0.89392]
[1777756177949,39.43,78513.53,0.0,-0.9875,3e-05,0.89327]
[1777756184998,39.43,78512.37,0.0,-0.98754,3e-05,0.89112]
[1777756186952,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756187077,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756187172,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756187487,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756187576,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756188262,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756188325,39.43,78511.87,0.0,-0.98755,3e-05,0.8902]
[1777756193835,39.43,78512.29,0.0,-0.98754,3e-05,0.89098]
[1777756194077,39.43,78512.29,0.0,-0.98754,3e-05,0.89098]
[1777756194177,39.43,78510.62,0.0,-0.98759,3e-05,0.8879]
[1777756195059,39.43,78510.62,0.0,-0.98759,3e-05,0.8879]
[1777756195078,39.43,78510.62,0.0,-0.98759,3e-05,0.8879]
[1777756195160,39.43,78508.7,0.0,-0.98765,3e-05,0.88437]
[1777756196553,39.43,78508.66,0.0,-0.98765,3e-05,0.88429]
[1777756196576,39.43,78508.66,0.0,-0.98765,3e-05,0.88429]
[1777756202673,39.43,78509.92,0.0,-0.98761,3e-05,0.88661]
[1777756202829,39.43,78509.92,0.0,-0.98761,3e-05,0.88661]
[1777756203124,39.43,78509.33,0.0,-0.98763,3e-05,0.88552]
[1777756203967,39.43,78509.33,0.0,-0.98763,3e-05,0.88552]
[1777756204082,39.43,78509.33,0.0,-0.98763,3e-05,0.88552]
[1777756205134,39.43,78509.65,0.0,-0.98762,3e-05,0.88611]
[1777756205324,39.43,78509.65,0.0,-0.98762,3e-05,0.88611]
[1777756212189,39.43,78508.84,0.0,-0.98764,3e-05,0.88462]
[1777756214390,39.43,78507.72,0.0,-0.98767,3e-05,0.88257]
[1777756214203,39.43,78500.46,0.0,-0.98789,3e-05,0.86934]
[1777756214577,39.43,78500.46,0.0,-0.98789,3e-05,0.86934]
[1777756215210,39.43,78498.78,0.0,-0.98793,3e-05,0.86631]
[1777756215604,39.43,78498.78,0.0,-0.98793,3e-05,0.86631]
[1777756215830,39.43,78498.78,0.0,-0.98793,3e-05,0.86631]
[1777756217543,39.43,78498.57,0.0,-0.98794,3e-05,0.86593]
[1777756217578,39.43,78498.57,0.0,-0.98794,3e-05,0.86593]
[1777756223265,39.43,78498.14,0.0,-0.98795,3e-05,0.86515]
[1777756226727,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756226828,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756227687,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756227829,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756228027,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756228078,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756228127,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756229076,39.43,78497.19,0.0,-0.98798,3e-05,0.86344]
[1777756229308,39.43,78497.22,0.0,-0.98798,3e-05,0.86349]
[1777756231322,39.43,78497.19,0.0,-0.98803,3e-05,0.85938]
[1777756236357,39.43,78496.68,0.0,-0.98805,3e-05,0.85846]
[1777756242399,39.43,78496.62,0.0,-0.98805,3e-05,0.85835]
[1777756249449,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756250605,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756250825,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756250926,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756251711,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756251828,39.43,78496.33,0.0,-0.98806,3e-05,0.85783]
[1777756253824,39.43,78495.4,0.0,-0.98809,3e-05,0.85617]
[1777756254075,39.43,78495.4,0.0,-0.98809,3e-05,0.85617]
[1777756260525,39.43,78495.39,0.0,-0.98809,3e-05,0.85615]
[1777756267574,39.43,78495.36,0.0,-0.98809,3e-05,0.8561]
[1777756277644,39.43,78495.36,0.0,-0.98809,3e-05,0.8561]
[1777756282679,39.43,78495.47,0.0,-0.98808,3e-05,0.85629]
[1777756296779,39.43,78495.41,0.0,-0.98814,3e-05,0.85214]
[1777756305841,39.43,78495.24,0.0,-0.98814,3e-05,0.85184]
[1777756311884,39.43,78495.13,0.0,-0.98815,3e-05,0.85164]
[1777756316918,39.43,78494.7,0.0,-0.98816,3e-05,0.85087]
[1777756321962,39.43,78494.88,0.0,-0.98815,3e-05,0.85119]
[1777756326997,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756336413,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756336506,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756336576,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756337320,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756337331,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756337421,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756337722,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756337828,39.43,78494.84,0.0,-0.98816,3e-05,0.85112]
[1777756343189,39.43,78495.52,0.0,-0.98814,3e-05,0.85234]
[1777756343335,39.43,78495.52,0.0,-0.98814,3e-05,0.85234]
[1777756345568,39.43,78495.44,0.0,-0.98814,3e-05,0.85219]
[1777756345575,39.43,78495.44,0.0,-0.98814,3e-05,0.85219]
[1777756357207,39.43,78495.39,0.0,-0.98819,3e-05,0.84807]
[1777756362242,39.43,78494.82,0.0,-0.98821,3e-05,0.84705]
[1777756364313,39.43,78495.31,0.0,-0.9882,3e-05,0.84792]
[1777756364324,39.43,78495.31,0.0,-0.9882,3e-05,0.84792]
[1777756364460,39.43,78495.28,0.0,-0.9882,3e-05,0.84787]
[1777756365229,39.43,78495.28,0.0,-0.9882,3e-05,0.84787]
[1777756365335,39.43,78495.28,0.0,-0.9882,3e-05,0.84787]
[1777756366433,39.43,78495.28,0.0,-0.9882,3e-05,0.84787]
[1777756366575,39.43,78495.28,0.0,-0.9882,3e-05,0.84787]
[1777756372312,39.43,78495.24,0.0,-0.9882,3e-05,0.8478]
[1777756380368,39.43,78492.92,0.0,-0.98826,3e-05,0.84368]
[1777756381374,39.43,78482.9,0.0,-0.98854,3e-05,0.82609]
[1777756382382,39.43,78480.4,0.0,-0.98861,3e-05,0.82174]
[1777756383390,39.43,78483.74,0.0,-0.98852,3e-05,0.82756]
[1777756383677,39.43,78483.74,0.0,-0.98852,3e-05,0.82756]
[1777756383827,39.43,78483.74,0.0,-0.98852,3e-05,0.82756]
[1777756384398,39.43,78485.41,0.0,-0.98847,3e-05,0.83048]
[1777756384733,39.43,78485.41,0.0,-0.98847,3e-05,0.83048]
[1777756384827,39.43,78485.41,0.0,-0.98847,3e-05,0.83048]
[1777756386683,39.43,78486.37,0.0,-0.98845,3e-05,0.83216]
[1777756386829,39.43,78486.37,0.0,-0.98845,3e-05,0.83216]
[1777756394468,39.43,78485.45,0.0,-0.98847,3e-05,0.83055]
[1777756398324,39.43,78484.65,0.0,-0.9885,3e-05,0.82915]
[1777756398582,39.43,78484.65,0.0,-0.9885,3e-05,0.82915]
[1777756398496,39.43,78481.61,0.0,-0.98858,3e-05,0.82386]
[1777756399397,39.43,78481.61,0.0,-0.98858,3e-05,0.82386]
[1777756399582,39.43,78481.61,0.0,-0.98858,3e-05,0.82386]
[1777756399606,39.43,78482.12,0.0,-0.98857,3e-05,0.82475]
[1777756401517,39.43,78475.7,0.0,-0.98874,3e-05,0.81367]
[1777756402524,39.43,78473.16,0.0,-0.98881,3e-05,0.80934]
[1777756402639,39.43,78473.16,0.0,-0.98881,3e-05,0.80934]
[1777756402777,39.43,78473.16,0.0,-0.98881,3e-05,0.80934]
[1777756402825,39.43,78473.16,0.0,-0.98881,3e-05,0.80934]
[1777756403531,39.43,78472.86,0.0,-0.98882,3e-05,0.80887]
[1777756405545,39.43,78468.43,0.0,-0.98893,3e-05,0.8014]
[1777756406552,39.43,78465.1,0.0,-0.98902,3e-05,0.79581]
[1777756406866,39.43,78465.1,0.0,-0.98902,3e-05,0.79581]
[1777756407075,39.43,78465.1,0.0,-0.98902,3e-05,0.79581]
[1777756407589,39.43,78465.1,0.0,-0.98902,3e-05,0.79581]
[1777756407828,39.43,78465.1,0.0,-0.98902,3e-05,0.79581]
[1777756408566,39.44,78465.13,0.0,-0.98902,3e-05,0.79601]
[1777756410616,39.44,78464.82,0.0,-0.98903,3e-05,0.79555]
[1777756410835,39.44,78464.81,0.0,-0.98903,3e-05,0.79561]
[1777756411587,39.44,78464.72,0.0,-0.98908,3e-05,0.79167]
[1777756418635,39.44,78464.16,0.0,-0.98908,3e-05,0.79131]
[1777756422246,39.44,78463.7,0.0,-0.9891,3e-05,0.79062]
[1777756422329,39.44,78463.7,0.0,-0.9891,3e-05,0.79062]
[1777756422348,39.45,78462.9,0.0,-0.98911,3e-05,0.78954]
[1777756423585,39.45,78462.9,0.0,-0.98911,3e-05,0.78954]
[1777756423832,39.45,78463.58,0.0,-0.98909,3e-05,0.79069]
[1777756424477,39.45,78463.58,0.0,-0.98909,3e-05,0.79069]
[1777756424577,39.45,78463.58,0.0,-0.98909,3e-05,0.79069]
[1777756425685,39.45,78458.5,0.0,-0.98922,3e-05,0.78244]
[1777756427223,39.45,78458.5,0.0,-0.98922,3e-05,0.78244]
[1777756427325,39.45,78458.5,0.0,-0.98922,3e-05,0.78244]
[1777756427426,39.45,78455.59,0.0,-0.9893,3e-05,0.77783]
[1777756433636,39.45,78455.21,0.0,-0.98931,3e-05,0.7772]
[1777756433829,39.45,78455.85,0.0,-0.98929,3e-05,0.77826]
[1777756434903,39.45,78455.85,0.0,-0.98929,3e-05,0.77826]
[1777756435079,39.45,78455.85,0.0,-0.98929,3e-05,0.77826]
[1777756435759,39.45,78452.66,0.0,-0.98937,3e-05,0.77298]
[1777756440753,39.45,78451.65,0.0,-0.9894,3e-05,0.77131]
[1777756440826,39.45,78451.65,0.0,-0.9894,3e-05,0.77131]
[1777756440854,39.45,78451.4,0.0,-0.98941,3e-05,0.7709]
[1777756441832,39.45,78451.4,0.0,-0.98941,3e-05,0.7709]
[1777756444133,39.45,78451.09,0.0,-0.98941,3e-05,0.77039]
[1777756444324,39.45,78451.09,0.0,-0.98941,3e-05,0.77039]
[1777756446784,39.45,78451.97,0.0,-0.98939,3e-05,0.77184]
[1777756446827,39.45,78451.97,0.0,-0.98939,3e-05,0.77184]
[1777756446836,39.45,78451.21,0.0,-0.98941,3e-05,0.77059]
[1777756451870,39.45,78451.21,0.0,-0.98941,3e-05,0.77059]
[1777756456675,39.45,78450.9,0.0,-0.98942,3e-05,0.77008]
[1777756456829,39.45,78450.9,0.0,-0.98942,3e-05,0.77008]
[1777756456905,39.45,78450.65,0.0,-0.98942,3e-05,0.76966]
[1777756457916,39.45,78450.65,0.0,-0.98942,3e-05,0.76966]
[1777756458084,39.45,78450.65,0.0,-0.98942,3e-05,0.76966]
[1777756460584,39.45,78450.31,0.0,-0.98943,3e-05,0.76911]
[1777756460825,39.45,78450.13,0.0,-0.98944,3e-05,0.76881]
[1777756465969,39.45,78449.87,0.0,-0.98944,3e-05,0.76838]
[1777756471414,39.45,78449.94,0.0,-0.98944,3e-05,0.7685]
[1777756471575,39.45,78449.94,0.0,-0.98944,3e-05,0.7685]
[1777756471678,39.45,78448.3,0.0,-0.98954,3e-05,0.76204]
[1777756472672,39.45,78448.3,0.0,-0.98954,3e-05,0.76204]
[1777756472832,39.45,78447.62,0.0,-0.98955,3e-05,0.76093]
[1777756474269,39.45,78447.62,0.0,-0.98955,3e-05,0.76093]
[1777756487117,39.47,78446.74,0.0,-0.98955,3e-05,0.76134]
[1777756493159,39.48,78446.2,0.0,-0.98955,3e-05,0.7613]
[1777756498194,39.48,78446.23,0.0,-0.98954,3e-05,0.76192]
[1777756504732,39.48,78446.16,0.0,-0.98954,3e-05,0.76181]
[1777756504826,39.48,78446.16,0.0,-0.98954,3e-05,0.76181]
[1777756505269,39.48,78446.13,0.0,-0.98954,3e-05,0.76176]
[1777756505948,39.48,78446.13,0.0,-0.98954,3e-05,0.76176]
[1777756506082,39.48,78446.13,0.0,-0.98954,3e-05,0.76176]
[1777756508289,39.48,78444.28,0.0,-0.98959,3e-05,0.75875]
[1777756509066,39.48,78444.28,0.0,-0.98959,3e-05,0.75875]
[1777756509074,39.48,78444.28,0.0,-0.98959,3e-05,0.75875]
[1777756509100,39.48,78444.28,0.0,-0.98959,3e-05,0.75875]
[1777756510815,39.48,78444.2,0.0,-0.98959,3e-05,0.75862]
[1777756510829,39.48,78444.2,0.0,-0.98959,3e-05,0.75862]
[1777756517353,39.48,78443.66,0.0,-0.9896,3e-05,0.75774]
[1777756522388,39.48,78443.52,0.0,-0.98961,3e-05,0.75751]
[1777756527228,39.48,78443.41,0.0,-0.98961,3e-05,0.75733]
[1777756527330,39.48,78443.41,0.0,-0.98961,3e-05,0.75733]
[1777756527568,39.48,78443.41,0.0,-0.98961,3e-05,0.75733]
[1777756527581,39.48,78443.41,0.0,-0.98961,3e-05,0.75733]
[1777756527613,39.48,78443.41,0.0,-0.98961,3e-05,0.75733]
[1777756530444,39.48,78447.42,0.0,-0.98951,3e-05,0.76386]
[1777756531738,39.48,78447.42,0.0,-0.98951,3e-05,0.76386]
[1777756531451,39.48,78457.92,0.0,-0.98929,3e-05,0.77737]
[1777756531830,39.48,78457.92,0.0,-0.98929,3e-05,0.77737]
[1777756532458,39.48,78458.09,0.0,-0.98928,3e-05,0.77765]
[1777756538869,39.48,78458.75,0.0,-0.98926,3e-05,0.77896]
[1777756539075,39.48,78458.75,0.0,-0.98926,3e-05,0.77896]
[1777756544544,39.49,78458.36,0.0,-0.98926,3e-05,0.779]
[1777756549580,39.5,78458.03,0.0,-0.98926,3e-05,0.77891]
[1777756552092,39.5,78458.0,0.0,-0.98926,3e-05,0.77898]
[1777756552328,39.5,78458.0,0.0,-0.98926,3e-05,0.77898]
[1777756559649,39.5,78458.04,0.0,-0.98925,3e-05,0.77952]
[1777756565691,39.5,78458.18,0.0,-0.98925,3e-05,0.77976]
[1777756570727,39.5,78457.92,0.0,-0.98925,3e-05,0.77932]
[1777756576768,39.5,78457.87,0.0,-0.98926,3e-05,0.77924]
[1777756582811,39.5,78458.01,0.0,-0.98925,3e-05,0.77947]
[1777756587846,39.5,78457.58,0.0,-0.98926,3e-05,0.77876]
[1777756590902,39.5,78457.58,0.0,-0.98926,3e-05,0.77876]
[1777756592383,39.5,78457.58,0.0,-0.98931,3e-05,0.77494]
[1777756592577,39.5,78457.58,0.0,-0.98931,3e-05,0.77494]
[1777756597916,39.5,78457.67,0.0,-0.98931,3e-05,0.77509]
[1777756604965,39.5,78457.44,0.0,-0.98932,3e-05,0.77471]
[1777756615035,39.5,78457.44,0.0,-0.98932,3e-05,0.77471]
[1777756621077,39.5,78456.69,0.0,-0.98934,3e-05,0.77347]
[1777756627046,39.5,78456.69,0.0,-0.98934,3e-05,0.77347]
[1777756627080,39.5,78456.69,0.0,-0.98934,3e-05,0.77347]
[1777756636182,39.5,78457.65,0.0,-0.98931,3e-05,0.77506]
[1777756637208,39.5,78457.65,0.0,-0.98931,3e-05,0.77506]
[1777756637327,39.5,78457.65,0.0,-0.98931,3e-05,0.77506]
[1777756637418,39.5,78458.74,0.0,-0.98928,3e-05,0.77686]
[1777756642997,39.51,78458.56,0.0,-0.98928,3e-05,0.77723]
[1777756643081,39.51,78458.56,0.0,-0.98928,3e-05,0.77723]
[1777756649272,39.51,78458.4,0.0,-0.98928,3e-05,0.77696]
[1777756652293,39.51,78460.09,0.0,-0.98929,3e-05,0.77594]
[1777756653399,39.51,78460.09,0.0,-0.98929,3e-05,0.77594]
[1777756653576,39.51,78460.09,0.0,-0.98929,3e-05,0.77594]
[1777756659342,39.51,78460.13,0.0,-0.98929,3e-05,0.77601]
[1777756663790,39.51,78460.35,0.0,-0.98928,3e-05,0.77637]
[1777756663828,39.51,78460.35,0.0,-0.98928,3e-05,0.77637]
[1777756678476,39.52,78460.32,0.0,-0.98927,3e-05,0.7774]
[1777756682575,39.52,78460.85,0.0,-0.98925,3e-05,0.77828]
[1777756682831,39.52,78460.85,0.0,-0.98925,3e-05,0.77828]
[1777756688547,39.52,78460.96,0.0,-0.98925,3e-05,0.77846]
[1777756695595,39.52,78460.93,0.0,-0.98925,3e-05,0.77841]
[1777756698617,39.52,78464.11,0.0,-0.98917,3e-05,0.78371]
[1777756699898,39.52,78464.11,0.0,-0.98917,3e-05,0.78371]
[1777756699624,39.52,78469.92,0.0,-0.98901,3e-05,0.79346]
[1777756700077,39.52,78469.92,0.0,-0.98901,3e-05,0.79346]
[1777756705665,39.52,78470.42,0.0,-0.989,3e-05,0.79431]
[1777756710701,39.52,78471.52,0.0,-0.98897,3e-05,0.79617]
[1777756711358,39.52,78471.52,0.0,-0.98897,3e-05,0.79617]
[1777756711576,39.52,78471.52,0.0,-0.98897,3e-05,0.79617]
[1777756718757,39.52,78471.39,0.0,-0.98902,3e-05,0.79225]
[1777756727957,39.52,78471.32,0.0,-0.98902,3e-05,0.79213]
[1777756728080,39.52,78471.32,0.0,-0.98902,3e-05,0.79213]
[1777756733861,39.52,78472.05,0.0,-0.989,3e-05,0.7937]
[1777756737591,39.52,78472.05,0.0,-0.989,3e-05,0.7937]
[1777756737825,39.52,78472.05,0.0,-0.989,3e-05,0.7937]
[1777756744939,39.53,78475.38,0.0,-0.9889,3e-05,0.79999]
[1777756745094,39.53,78475.38,0.0,-0.9889,3e-05,0.79999]
[1777756745325,39.53,78475.38,0.0,-0.9889,3e-05,0.79999]
[1777756745946,39.53,78476.47,0.0,-0.98887,3e-05,0.80184]
[1777756759036,39.53,78476.64,0.0,-0.98887,3e-05,0.80213]
[1777756760341,39.53,78476.64,0.0,-0.98887,3e-05,0.80213]
[1777756760577,39.53,78476.64,0.0,-0.98887,3e-05,0.80213]
[1777756767093,39.53,78476.74,0.0,-0.98886,3e-05,0.8023]
[1777756771121,39.53,78477.26,0.0,-0.9889,3e-05,0.79932]
[1777756778170,39.53,78477.33,0.0,-0.98889,3e-05,0.79982]
[1777756783205,39.54,78477.21,0.0,-0.98889,3e-05,0.79987]
[1777756789247,39.54,78477.64,0.0,-0.98887,3e-05,0.80092]
[1777756796296,39.54,78477.1,0.0,-0.98888,3e-05,0.80034]
[1777756801331,39.54,78477.13,0.0,-0.98888,3e-05,0.80063]
[1777756806367,39.55,78477.31,0.0,-0.98887,3e-05,0.80118]
[1777756807374,39.55,78475.75,0.0,-0.98891,3e-05,0.79857]
[1777756812409,39.55,78475.88,0.0,-0.9889,3e-05,0.79905]
[1777756818451,39.55,78476.03,0.0,-0.9889,3e-05,0.79959]
[1777756823486,39.55,78475.92,0.0,-0.98889,3e-05,0.79964]
[1777756830720,39.56,78476.12,0.0,-0.98889,3e-05,0.80016]
[1777756830825,39.56,78476.12,0.0,-0.98889,3e-05,0.80016]
[1777756837584,39.56,78476.11,0.0,-0.98894,3e-05,0.79641]
[1777756843626,39.56,78476.27,0.0,-0.98893,3e-05,0.79669]
[1777756848661,39.56,78476.18,0.0,-0.98893,3e-05,0.79653]
[1777756850184,39.56,78476.25,0.0,-0.98893,3e-05,0.79665]
[1777756857724,39.56,78476.07,0.0,-0.98893,3e-05,0.7966]
[1777756860745,39.56,78471.62,0.0,-0.98905,3e-05,0.78919]
[1777756861752,39.56,78468.43,0.0,-0.98914,3e-05,0.78384]
[1777756867794,39.56,78467.68,0.0,-0.98916,3e-05,0.78258]
[1777756870386,39.56,78467.84,0.0,-0.98915,3e-05,0.78285]
[1777756870577,39.56,78467.84,0.0,-0.98915,3e-05,0.78285]
[1777756877865,39.56,78468.45,0.0,-0.98913,3e-05,0.78411]
[1777756881075,39.56,78467.62,0.0,-0.98915,3e-05,0.78272]
[1777756893977,39.57,78467.37,0.0,-0.98919,3e-05,0.77962]
[1777756904047,39.58,78467.41,0.0,-0.98918,3e-05,0.78066]
[1777756904458,39.58,78467.41,0.0,-0.98918,3e-05,0.78066]
[1777756904576,39.58,78467.41,0.0,-0.98918,3e-05,0.78066]
[1777756914668,39.59,78467.38,0.0,-0.98916,3e-05,0.78151]
[1777756914829,39.59,78467.38,0.0,-0.98916,3e-05,0.78151]
[1777756923179,39.6,78467.34,0.0,-0.98915,3e-05,0.78245]
[1777756932098,39.6,78467.41,0.0,-0.98914,3e-05,0.78267]
[1777756932325,39.6,78467.41,0.0,-0.98914,3e-05,0.78267]
[1777756940299,39.62,78467.45,0.0,-0.98912,3e-05,0.78437]
[1777756945335,39.62,78467.45,0.0,-0.98911,3e-05,0.78488]
[1777756955404,39.63,78467.45,0.0,-0.98915,3e-05,0.78202]
[1777756965475,39.64,78467.45,0.0,-0.98913,3e-05,0.78308]
[1777756975545,39.65,78467.43,0.0,-0.98911,3e-05,0.7841]
[1777756978872,39.65,78466.85,0.0,-0.98912,3e-05,0.78334]
[1777756979077,39.65,78466.85,0.0,-0.98912,3e-05,0.78334]
[1777756984599,39.66,78466.98,0.0,-0.98911,3e-05,0.78408]
[1777756984828,39.66,78466.98,0.0,-0.98911,3e-05,0.78408]
[1777756990650,39.67,78466.95,0.0,-0.9891,3e-05,0.78487]
[1777756994408,39.67,78466.95,0.0,-0.98909,3e-05,0.78518]
[1777756994576,39.67,78466.95,0.0,-0.98909,3e-05,0.78518]
[1777757000720,39.68,78466.95,0.0,-0.98908,3e-05,0.7859]
[1777757007769,39.68,78467.12,0.0,-0.98907,3e-05,0.78689]
[1777757012804,39.69,78467.3,0.0,-0.98911,3e-05,0.7838]
[1777757013810,39.69,78468.62,0.0,-0.98907,3e-05,0.78612]
[1777757014396,39.69,78468.62,0.0,-0.98907,3e-05,0.78612]
[1777757014578,39.69,78468.62,0.0,-0.98907,3e-05,0.78612]
[1777757019779,39.69,78468.04,0.0,-0.98908,3e-05,0.78566]
[1777757020861,39.7,78472.3,0.0,-0.98896,3e-05,0.79301]
[1777757021867,39.7,78478.79,0.0,-0.98878,3e-05,0.8042]
[1777757022811,39.7,78478.79,0.0,-0.98878,3e-05,0.8042]
[1777757024802,39.7,78478.27,0.0,-0.98879,3e-05,0.80344]
[1777757025142,39.7,78478.27,0.0,-0.98879,3e-05,0.80344]
[1777757025226,39.7,78478.27,0.0,-0.98879,3e-05,0.8035]
[1777757028714,39.7,78478.21,0.0,-0.98879,3e-05,0.80352]
[1777757028826,39.7,78478.21,0.0,-0.98879,3e-05,0.80352]
[1777757028916,39.7,78480.67,0.0,-0.98872,3e-05,0.80784]
[1777757029923,39.7,78482.42,0.0,-0.98868,3e-05,0.81089]
[1777757031937,39.7,78479.0,0.0,-0.98877,3e-05,0.80513]
[1777757032641,39.7,78479.0,0.0,-0.98877,3e-05,0.80513]
[1777757032826,39.7,78479.0,0.0,-0.98877,3e-05,0.80513]
[1777757032944,39.7,78477.5,0.0,-0.98881,3e-05,0.80263]
[1777757035965,39.71,78475.42,0.0,-0.98886,3e-05,0.79927]
[1777757040999,39.71,78475.85,0.0,-0.98884,3e-05,0.80032]
[1777757046913,39.71,78475.66,0.0,-0.98885,3e-05,0.80005]
[1777757048280,39.71,78475.54,0.0,-0.98885,3e-05,0.80019]
[1777757048325,39.71,78475.54,0.0,-0.98885,3e-05,0.80019]
[1777757048833,39.71,78475.54,0.0,-0.98885,3e-05,0.80019]
[1777757054091,39.72,78475.61,0.0,-0.98884,3e-05,0.80064]
[1777757056445,39.72,78475.61,0.0,-0.98884,3e-05,0.80064]
[1777757056575,39.72,78475.61,0.0,-0.98884,3e-05,0.80064]
[1777757062148,39.72,78475.62,0.0,-0.98883,3e-05,0.80105]
[1777757065537,39.72,78475.51,0.0,-0.98883,3e-05,0.80101]
[1777757065576,39.72,78475.51,0.0,-0.98883,3e-05,0.80101]
[1777757068243,39.72,78474.82,0.0,-0.98885,3e-05,0.79993]
[1777757068280,39.72,78475.03,0.0,-0.98884,3e-05,0.80034]
[1777757068326,39.72,78475.03,0.0,-0.98884,3e-05,0.80034]
[1777757071211,39.72,78472.84,0.0,-0.98895,3e-05,0.79286]
[1777757073034,39.72,78473.2,0.0,-0.98894,3e-05,0.79353]
[1777757073076,39.72,78473.2,0.0,-0.98894,3e-05,0.79353]
[1777757082967,39.73,78472.8,0.0,-0.98895,3e-05,0.79314]
[1777757083076,39.73,78472.8,0.0,-0.98895,3e-05,0.79314]
[1777757083350,39.73,78472.8,0.0,-0.98894,3e-05,0.79348]
[1777757083576,39.73,78472.8,0.0,-0.98894,3e-05,0.79348]
[1777757087323,39.73,78473.38,0.0,-0.98892,3e-05,0.79469]
[1777757088275,39.73,78473.38,0.0,-0.98892,3e-05,0.79469]
[1777757088326,39.73,78473.38,0.0,-0.98892,3e-05,0.79469]
[1777757093366,39.74,78472.04,0.0,-0.98895,3e-05,0.79278]
[1777757099415,39.74,78471.71,0.0,-0.98896,3e-05,0.7926]
[1777757101430,39.74,78468.55,0.0,-0.98904,3e-05,0.78742]
[1777757102496,39.74,78468.55,0.0,-0.98904,3e-05,0.78742]
[1777757102577,39.74,78468.55,0.0,-0.98904,3e-05,0.78742]
[1777757105966,39.74,78467.97,0.0,-0.98905,3e-05,0.78668]
[1777757106076,39.74,78467.97,0.0,-0.98905,3e-05,0.78668]
[1777757106177,39.74,78467.97,0.0,-0.98905,3e-05,0.78684]
[1777757111500,39.75,78467.9,0.0,-0.98904,3e-05,0.78712]
[1777757113355,39.75,78468.01,0.0,-0.98904,3e-05,0.78738]
[1777757113580,39.75,78468.01,0.0,-0.98904,3e-05,0.78738]
[1777757113596,39.75,78473.67,0.0,-0.98889,3e-05,0.79699]
[1777757122663,39.75,78474.32,0.0,-0.98887,3e-05,0.79832]
[1777757122827,39.75,78474.32,0.0,-0.98887,3e-05,0.79832]
[1777757125953,39.76,78475.28,0.0,-0.98883,3e-05,0.80035]
[1777757126080,39.76,78475.28,0.0,-0.98883,3e-05,0.80035]
[1777757126165,39.76,78474.76,0.0,-0.98885,3e-05,0.79958]
[1777757133549,39.76,78474.95,0.0,-0.98884,3e-05,0.80002]
[1777757133577,39.76,78474.95,0.0,-0.98884,3e-05,0.80002]
[1777757133645,39.76,78474.95,0.0,-0.98889,3e-05,0.79636]
[1777757142717,39.77,78474.95,0.0,-0.98888,3e-05,0.79688]
[1777757144215,39.77,78474.95,0.0,-0.98888,3e-05,0.79688]
[1777757144731,39.77,78473.16,0.0,-0.98892,3e-05,0.79398]
[1777757147299,39.77,78473.05,0.0,-0.98893,3e-05,0.79386]
[1777757147326,39.77,78473.05,0.0,-0.98893,3e-05,0.79386]
[1777757147401,39.77,78473.09,0.0,-0.98892,3e-05,0.79406]
[1777757155808,39.77,78473.19,0.0,-0.98891,3e-05,0.79476]
[1777757161850,39.78,78473.35,0.0,-0.9889,3e-05,0.79542]
[1777757168899,39.78,78473.62,0.0,-0.98889,3e-05,0.7963]
[1777757180983,39.79,78473.55,0.0,-0.98888,3e-05,0.79685]
[1777757186020,39.79,78473.83,0.0,-0.98887,3e-05,0.79763]
[1777757190047,39.79,78475.93,0.0,-0.98881,3e-05,0.80138]
[1777757191055,39.79,78476.23,0.0,-0.98885,3e-05,0.79799]
[1777757196090,39.79,78477.72,0.0,-0.98881,3e-05,0.80074]
[1777757200118,39.8,78480.39,0.0,-0.98873,3e-05,0.80545]
[1777757202132,39.8,78484.27,0.0,-0.98862,3e-05,0.81215]
[1777757205153,39.8,78485.99,0.0,-0.98858,3e-05,0.81515]
[1777757210188,39.8,78486.29,0.0,-0.98857,3e-05,0.81571]
[1777757218243,39.8,78487.02,0.0,-0.98855,3e-05,0.81702]
[1777757224286,39.8,78486.77,0.0,-0.98855,3e-05,0.8166]
[1777757233348,39.8,78486.85,0.0,-0.98855,3e-05,0.81675]
[1777757241405,39.8,78486.93,0.0,-0.98855,3e-05,0.81688]
[1777757247448,39.8,78487.17,0.0,-0.98854,3e-05,0.8173]
[1777757258528,39.8,78487.21,0.0,-0.98859,3e-05,0.81336]
[1777757268598,39.8,78487.21,0.0,-0.98859,3e-05,0.81338]
[1777757273633,39.8,78487.12,0.0,-0.9886,3e-05,0.81322]
[1777757278668,39.8,78487.19,0.0,-0.9886,3e-05,0.81335]
[1777757284710,39.8,78487.08,0.0,-0.9886,3e-05,0.81317]
[1777757291759,39.8,78487.92,0.0,-0.98857,3e-05,0.81462]
[1777757298808,39.8,78488.08,0.0,-0.98857,3e-05,0.81491]
[1777757303843,39.8,78487.41,0.0,-0.98859,3e-05,0.81377]
[1777757308878,39.8,78487.27,0.0,-0.98859,3e-05,0.81356]
[1777757311898,39.8,78487.23,0.0,-0.98865,3e-05,0.80951]
[1777757317941,39.8,78487.4,0.0,-0.98864,3e-05,0.80985]
[1777757329018,39.8,78487.35,0.0,-0.98864,3e-05,0.80986]
[1777757335060,39.8,78487.35,0.0,-0.98864,3e-05,0.80991]
[1777757341102,39.8,78487.56,0.0,-0.98863,3e-05,0.8103]
[1777757346136,39.8,78488.0,0.0,-0.98862,3e-05,0.81109]
[1777757351172,39.8,78487.99,0.0,-0.98862,3e-05,0.81109]
[1777757358221,39.8,78488.06,0.0,-0.98862,3e-05,0.81123]
[1777757363256,39.8,78488.12,0.0,-0.98862,3e-05,0.81134]
[1777757371312,39.8,78488.31,0.0,-0.98867,3e-05,0.80769]
[1777757376347,39.8,78488.47,0.0,-0.98866,3e-05,0.80801]
[1777757379369,39.8,78493.36,0.0,-0.98853,3e-05,0.81644]
[1777757389438,39.8,78493.21,0.0,-0.98853,3e-05,0.81618]
[1777757399509,39.8,78493.25,0.0,-0.98853,3e-05,0.81625]
[1777757412599,39.8,78493.27,0.0,-0.98853,3e-05,0.81628]
[1777757418642,39.8,78493.65,0.0,-0.98852,3e-05,0.81694]
[1777757427705,39.8,78493.76,0.0,-0.98851,3e-05,0.81713]
[1777757431736,39.8,78493.73,0.0,-0.98857,3e-05,0.81306]
[1777757432743,39.8,78499.58,0.0,-0.98841,3e-05,0.82318]
[1777757433750,39.8,78504.98,0.0,-0.98825,3e-05,0.83262]
[1777757438785,39.8,78504.53,0.0,-0.98827,3e-05,0.83183]
[1777757449862,39.8,78504.46,0.0,-0.98827,3e-05,0.83171]
[1777757454897,39.8,78504.5,0.0,-0.98827,3e-05,0.83178]
[1777757462209,39.8,78504.43,0.0,-0.98827,3e-05,0.83166]
[1777757462247,39.8,78511.73,0.0,-0.98806,3e-05,0.84454]
[1777757462958,39.8,78532.69,0.0,-0.98745,3e-05,0.88242]
[1777757463964,39.8,78533.13,0.0,-0.98743,3e-05,0.88323]
[1777757465778,39.8,78533.72,0.0,-0.98741,3e-05,0.88431]
[1777757471831,39.8,78532.28,0.0,-0.98746,3e-05,0.88166]
[1777757475830,39.8,78533.04,0.0,-0.98743,3e-05,0.88306]
[1777757476576,39.8,78533.04,0.0,-0.98743,3e-05,0.88306]
[1777757476677,39.8,78533.93,0.0,-0.98741,3e-05,0.8847]
[1777757476830,39.8,78533.93,0.0,-0.98741,3e-05,0.8847]
[1777757482093,39.8,78532.98,0.0,-0.98744,3e-05,0.88295]
[1777757482865,39.8,78532.98,0.0,-0.98744,3e-05,0.88295]
[1777757483077,39.8,78532.98,0.0,-0.98744,3e-05,0.88295]
[1777757488135,39.8,78532.95,0.0,-0.98744,3e-05,0.88289]
[1777757492163,39.8,78533.25,0.0,-0.98749,3e-05,0.8792]
[1777757496090,39.8,78533.35,0.0,-0.98748,3e-05,0.87939]
[1777757496324,39.8,78533.35,0.0,-0.98748,3e-05,0.87939]
[1777757496546,39.8,78533.35,0.0,-0.98748,3e-05,0.87939]
[1777757496577,39.8,78533.35,0.0,-0.98748,3e-05,0.87939]
[1777757496599,39.8,78533.35,0.0,-0.98748,3e-05,0.87939]
[1777757503240,39.8,78533.42,0.0,-0.98748,3e-05,0.87952]
[1777757509281,39.8,78533.38,0.0,-0.98748,3e-05,0.87944]
[1777757514317,39.8,78533.46,0.0,-0.98748,3e-05,0.87959]
[1777757519352,39.8,78534.0,0.0,-0.98746,3e-05,0.88058]
[1777757529362,39.8,78533.29,0.0,-0.98749,3e-05,0.87928]
[1777757529613,39.8,78533.29,0.0,-0.98749,3e-05,0.87928]
[1777757529834,39.8,78533.29,0.0,-0.98749,3e-05,0.87928]
[1777757543520,39.8,78533.32,0.0,-0.98748,3e-05,0.87933]
[1777757552584,39.8,78534.15,0.0,-0.98752,3e-05,0.87662]
[1777757558626,39.8,78534.25,0.0,-0.98751,3e-05,0.8768]
[1777757560240,39.8,78534.22,0.0,-0.98752,3e-05,0.87675]
[1777757560325,39.8,78534.22,0.0,-0.98752,3e-05,0.87675]
[1777757562432,39.8,78534.22,0.0,-0.98752,3e-05,0.87675]
[1777757562579,39.8,78534.22,0.0,-0.98752,3e-05,0.87675]
[1777757562634,39.8,78534.22,0.0,-0.98752,3e-05,0.87675]
[1777757567531,39.8,78534.16,0.0,-0.98752,3e-05,0.87664]
[1777757567574,39.8,78534.16,0.0,-0.98752,3e-05,0.87664]
[1777757574740,39.8,78533.6,0.0,-0.98753,3e-05,0.87561]
[1777757576754,39.8,78531.29,0.0,-0.9876,3e-05,0.87139]
[1777757581571,39.8,78531.55,0.0,-0.9876,3e-05,0.87187]
[1777757581829,39.8,78531.55,0.0,-0.9876,3e-05,0.87187]
[1777757584199,39.8,78533.13,0.0,-0.98755,3e-05,0.87475]
[1777757584325,39.8,78533.13,0.0,-0.98755,3e-05,0.87475]
[1777757584810,39.8,78533.92,0.0,-0.98752,3e-05,0.8762]
[1777757591861,39.8,78533.89,0.0,-0.98753,3e-05,0.87614]
[1777757596896,39.8,78533.95,0.0,-0.98752,3e-05,0.87625]
[1777757602733,39.8,78533.7,0.0,-0.98753,3e-05,0.8758]
[1777757611528,39.8,78533.59,0.0,-0.98753,3e-05,0.87559]
[1777757611579,39.8,78533.59,0.0,-0.98753,3e-05,0.87559]
[1777757611624,39.8,78533.59,0.0,-0.98759,3e-05,0.87137]
[1777757614086,39.8,78533.94,0.0,-0.98758,3e-05,0.87201]
[1777757614324,39.8,78533.94,0.0,-0.98758,3e-05,0.87201]
[1777757614410,39.8,78534.71,0.0,-0.98756,3e-05,0.87341]
[1777757621076,39.8,78534.19,0.0,-0.98757,3e-05,0.87246]
[1777757626111,39.8,78534.23,0.0,-0.98757,3e-05,0.87253]
[1777757636181,39.8,78534.18,0.0,-0.98758,3e-05,0.87244]
[1777757641216,39.8,78534.36,0.0,-0.98757,3e-05,0.87277]
[1777757642461,39.8,78534.36,0.0,-0.98757,3e-05,0.87277]
[1777757642577,39.8,78534.36,0.0,-0.98757,3e-05,0.87277]
[1777757647596,39.8,78534.42,0.0,-0.98757,3e-05,0.87288]
[1777757647831,39.8,78534.42,0.0,-0.98757,3e-05,0.87288]
[1777757647677,39.8,78536.23,0.0,-0.98751,3e-05,0.87619]
[1777757653299,39.8,78535.97,0.0,-0.98752,3e-05,0.87572]
[1777757658287,39.8,78536.77,0.0,-0.9875,3e-05,0.87718]
[1777757658328,39.8,78536.77,0.0,-0.9875,3e-05,0.87718]
[1777757666745,39.8,78536.77,0.0,-0.9875,3e-05,0.87718]
[1777757666826,39.8,78536.77,0.0,-0.9875,3e-05,0.87718]
[1777757667093,39.8,78536.93,0.0,-0.98749,3e-05,0.87748]
[1777757667328,39.8,78536.93,0.0,-0.98749,3e-05,0.87748]
[1777757674448,39.8,78537.01,0.0,-0.98755,3e-05,0.87338]
[1777757680358,39.8,78537.23,0.0,-0.98754,3e-05,0.87379]
[1777757685527,39.8,78537.15,0.0,-0.98754,3e-05,0.87364]
[1777757690562,39.8,78540.5,0.0,-0.98744,3e-05,0.87978]
[1777757691049,39.8,78540.5,0.0,-0.98744,3e-05,0.87978]
[1777757691075,39.8,78540.5,0.0,-0.98744,3e-05,0.87978]
[1777757693650,39.8,78540.03,0.0,-0.98746,3e-05,0.87892]
[1777757693828,39.8,78540.03,0.0,-0.98746,3e-05,0.87892]
[1777757693929,39.8,78540.03,0.0,-0.98746,3e-05,0.87892]
[1777757698727,39.8,78540.21,0.0,-0.98745,3e-05,0.87925]
[1777757698826,39.8,78540.21,0.0,-0.98745,3e-05,0.87925]
[1777757702646,39.8,78543.31,0.0,-0.98736,3e-05,0.88496]
[1777757703484,39.8,78543.31,0.0,-0.98736,3e-05,0.88496]
[1777757703581,39.8,78543.31,0.0,-0.98736,3e-05,0.88496]
[1777757705680,39.8,78544.93,0.0,-0.98731,3e-05,0.88796]
[1777757705828,39.8,78544.93,0.0,-0.98731,3e-05,0.88796]
[1777757705913,39.8,78545.61,0.0,-0.98729,3e-05,0.88922]
[1777757707681,39.8,78547.32,0.0,-0.98724,3e-05,0.8924]
[1777757709443,39.8,78547.42,0.0,-0.98723,3e-05,0.89258]
[1777757709574,39.8,78547.42,0.0,-0.98723,3e-05,0.89258]
[1777757715736,39.8,78545.84,0.0,-0.98728,3e-05,0.88965]
[1777757719636,39.8,78545.79,0.0,-0.98728,3e-05,0.88955]
[1777757719825,39.8,78545.79,0.0,-0.98728,3e-05,0.88955]
[1777757719927,39.8,78545.84,0.0,-0.98728,3e-05,0.88965]
[1777757721970,39.8,78545.84,0.0,-0.98728,3e-05,0.88965]
[1777757722075,39.8,78545.85,0.0,-0.98728,3e-05,0.88967]
[1777757727823,39.8,78544.53,0.0,-0.98732,3e-05,0.88722]
[1777757731850,39.8,78544.51,0.0,-0.98738,3e-05,0.88291]
[1777757736886,39.8,78544.08,0.0,-0.98739,3e-05,0.88211]
[1777757741921,39.8,78544.23,0.0,-0.98739,3e-05,0.88239]
[1777757746956,39.8,78544.34,0.0,-0.98739,3e-05,0.88259]
[1777757751991,39.8,78544.35,0.0,-0.98739,3e-05,0.88261]
[1777757757028,39.8,78544.51,0.0,-0.98738,3e-05,0.88291]
[1777757762065,39.8,78544.66,0.0,-0.98738,3e-05,0.88318]
[1777757767100,39.8,78544.49,0.0,-0.98738,3e-05,0.88287]
[1777757770710,39.8,78544.53,0.0,-0.98738,3e-05,0.88294]
[1777757770826,39.8,78544.53,0.0,-0.98738,3e-05,0.88294]
[1777757773696,39.8,78543.35,0.0,-0.98742,3e-05,0.88077]
[1777757773829,39.8,78543.35,0.0,-0.98742,3e-05,0.88077]
[1777757773871,39.8,78543.28,0.0,-0.98742,3e-05,0.88064]
[1777757774150,39.8,78540.23,0.0,-0.98751,3e-05,0.87504]
[1777757779185,39.8,78539.01,0.0,-0.98755,3e-05,0.8728]
[1777757783836,39.8,78538.04,0.0,-0.98758,3e-05,0.87103]
[1777757783938,39.8,78532.65,0.0,-0.98774,3e-05,0.86124]
[1777757785556,39.8,78532.09,0.0,-0.98775,3e-05,0.86022]
[1777757786233,39.8,78552.59,0.0,-0.98713,3e-05,0.89792]
[1777757787241,39.8,78555.29,0.0,-0.98705,3e-05,0.90298]
[1777757789484,39.8,78554.9,0.0,-0.98706,3e-05,0.90225]
[1777757791269,39.8,78554.72,0.0,-0.98713,3e-05,0.89758]
[1777757797307,39.8,78554.74,0.0,-0.98713,3e-05,0.89762]
[1777757797325,39.8,78554.74,0.0,-0.98713,3e-05,0.89762]
[1777757803353,39.8,78554.57,0.0,-0.98713,3e-05,0.8973]
[1777757808025,39.8,78554.46,0.0,-0.98714,3e-05,0.89709]
[1777757808412,39.8,78569.29,0.0,-0.98667,3e-05,0.92517]
[1777757809419,39.8,78575.16,0.0,-0.98649,3e-05,0.93647]
[1777757810426,39.8,78572.44,0.0,-0.98657,3e-05,0.93122]
[1777757811803,39.8,78572.44,0.0,-0.98657,3e-05,0.93122]
[1777757812404,39.8,78572.92,0.0,-0.98656,3e-05,0.93215]
[1777757812575,39.8,78572.92,0.0,-0.98656,3e-05,0.93215]
[1777757818482,39.8,78573.68,0.0,-0.98653,3e-05,0.93361]
[1777757823301,39.8,78573.27,0.0,-0.98655,3e-05,0.93282]
[1777757823327,39.8,78573.27,0.0,-0.98655,3e-05,0.93282]
[1777757825437,39.8,78573.76,0.0,-0.98653,3e-05,0.93377]
[1777757825576,39.8,78573.76,0.0,-0.98653,3e-05,0.93377]
[1777757825678,39.8,78573.72,0.0,-0.98653,3e-05,0.93369]
[1777757829477,39.8,78573.84,0.0,-0.98653,3e-05,0.93392]
[1777757829564,39.8,78681.32,0.0,-0.98268,4e-05,1.16034]
[1777757830568,39.8,78756.42,0.0,-0.97947,5e-05,1.34221]
[1777757831427,39.8,78756.42,0.0,-0.97947,5e-05,1.34221]
[1777757831654,39.8,78756.42,0.0,-0.97947,5e-05,1.34221]
[1777757831718,39.8,78797.0,0.0,-0.97754,5e-05,1.44907]
[1777757832855,39.8,78797.0,0.0,-0.97754,5e-05,1.44907]
[1777757832931,39.8,78811.98,0.0,-0.97679,5e-05,1.49009]
[1777757833176,39.8,78811.98,0.0,-0.97679,5e-05,1.49009]
[1777757833590,39.8,78821.32,0.0,-0.97631,5e-05,1.51609]
[1777757834602,39.8,78912.05,0.0,-0.97121,6e-05,1.78644]
[1777757836090,39.8,78995.18,0.0,-0.96578,7e-05,2.06313]
[1777757836918,39.8,78995.18,0.0,-0.96578,7e-05,2.06313]
[1777757836984,39.8,78968.2,0.0,-0.96762,7e-05,1.97024]
[1777757837304,39.8,78968.2,0.0,-0.96762,7e-05,1.97024]
[1777757837622,39.8,78993.79,0.0,-0.96587,7e-05,2.05827]
[1777757838629,39.8,78958.54,0.0,-0.96827,7e-05,1.9377]
[1777757839636,39.8,78972.84,0.0,-0.96731,7e-05,1.986]
[1777757840914,39.8,78972.84,0.0,-0.96731,7e-05,1.986]
[1777757840948,39.8,78979.45,0.0,-0.96686,7e-05,2.00861]
[1777757841170,39.8,78979.45,0.0,-0.96686,7e-05,2.00861]
[1777757841653,39.8,78968.58,0.0,-0.9676,7e-05,1.97152]
[1777757842658,39.8,78955.51,0.0,-0.96847,7e-05,1.92758]
[1777757843664,39.8,78959.22,0.0,-0.96822,7e-05,1.93998]
[1777757844936,39.8,78959.22,0.0,-0.96822,7e-05,1.93998]
[1777757845037,39.8,78954.18,0.0,-0.96855,7e-05,1.92314]
[1777757845169,39.8,78954.18,0.0,-0.96855,7e-05,1.92314]
[1777757845515,39.8,78954.18,0.0,-0.96855,7e-05,1.92314]
[1777757845688,39.8,78954.92,0.0,-0.9685,7e-05,1.92561]
[1777757846687,39.8,78944.82,0.0,-0.96916,6e-05,1.89215]
[1777757849003,39.8,78944.1,0.0,-0.96921,6e-05,1.88978]
[1777757849052,39.8,78942.93,0.0,-0.96928,6e-05,1.88593]
[1777757849708,39.8,79007.85,0.0,-0.96488,7e-05,2.10779]
[1777757851722,39.8,79007.06,0.0,-0.96505,7e-05,2.09772]
[1777757852998,39.8,79007.06,0.0,-0.96505,7e-05,2.09772]
[1777757853073,39.8,79002.44,0.0,-0.96538,7e-05,2.0814]
[1777757853407,39.8,79002.44,0.0,-0.96538,7e-05,2.0814]
[1777757853735,39.8,79004.99,0.0,-0.9652,7e-05,2.0904]
[1777757857016,39.8,79009.27,0.0,-0.96489,7e-05,2.10556]
[1777757857100,39.8,79019.39,0.0,-0.96416,7e-05,2.1417]
[1777757857495,39.8,79019.39,0.0,-0.96416,7e-05,2.1417]
[1777757857764,39.8,79024.25,0.0,-0.9638,7e-05,2.15921]
[1777757861234,39.8,79017.42,0.0,-0.9643,7e-05,2.13463]
[1777757861797,39.8,79034.9,0.0,-0.96302,7e-05,2.19791]
[1777757862219,39.8,79034.9,0.0,-0.96302,7e-05,2.19791]
[1777757862803,39.8,79043.07,0.0,-0.9624,8e-05,2.22793]
[1777757863810,39.8,79073.47,0.0,-0.96004,8e-05,2.34206]
[1777757864817,39.8,79078.54,0.0,-0.95964,8e-05,2.36147]
[1777757865294,39.8,79078.54,0.0,-0.95964,8e-05,2.36147]
[1777757865667,39.8,79078.54,0.0,-0.95964,8e-05,2.36147]
[1777757866831,39.8,79069.45,0.0,-0.96036,8e-05,2.32675]
[1777757867837,39.8,79054.49,0.0,-0.96153,8e-05,2.27035]
[1777757868845,39.8,79054.08,0.0,-0.96156,8e-05,2.26882]
[1777757869301,39.8,79054.08,0.0,-0.96156,8e-05,2.26882]
[1777757869852,39.8,79054.08,0.0,-0.96156,8e-05,2.26882]
[1777757872873,39.8,79047.63,0.0,-0.96207,8e-05,2.24427]
[1777757873670,39.8,79047.63,0.0,-0.96207,8e-05,2.24427]
[1777757874025,39.8,79047.63,0.0,-0.96207,8e-05,2.24427]
[1777757874902,39.79,79078.2,0.0,-0.9597,8e-05,2.35846]
[1777757875902,39.79,79141.31,0.0,-0.95439,9e-05,2.6089]
[1777757876909,39.79,79130.98,0.0,-0.95529,9e-05,2.56677]
[1777757877712,39.79,79130.98,0.0,-0.95529,9e-05,2.56677]
[1777757877989,39.79,79130.98,0.0,-0.95529,9e-05,2.56677]
[1777757877997,39.79,79123.69,0.0,-0.95592,9e-05,2.5373]
[1777757879930,39.79,79106.61,0.0,-0.95737,8e-05,2.46914]
[1777757880937,39.79,79095.79,0.0,-0.95827,8e-05,2.42659]
[1777757881790,39.79,79095.79,0.0,-0.95827,8e-05,2.42659]
[1777757881944,39.79,79089.04,0.0,-0.95883,8e-05,2.40029]
[1777757882175,39.79,79089.04,0.0,-0.95883,8e-05,2.40029]
[1777757882951,39.79,79084.59,0.0,-0.95919,8e-05,2.38306]
[1777757883958,39.77,79092.69,0.0,-0.95863,8e-05,2.40961]
[1777757884965,39.74,79102.39,0.0,-0.95794,8e-05,2.4423]
[1777757885946,39.74,79102.39,0.0,-0.95794,8e-05,2.4423]
[1777757885971,39.71,79103.46,0.0,-0.95798,8e-05,2.44073]
[1777757886227,39.71,79103.46,0.0,-0.95798,8e-05,2.44073]
[1777757886978,39.71,79092.74,0.0,-0.95886,8e-05,2.3988]
[1777757887986,39.71,79086.28,0.0,-0.95938,8e-05,2.37377]
[1777757890013,39.71,79084.31,0.0,-0.95954,8e-05,2.36617]
[1777757890107,39.71,79085.03,0.0,-0.95948,8e-05,2.36895]
[1777757890302,39.71,79085.03,0.0,-0.95948,8e-05,2.36895]
[1777757891007,39.71,79081.81,0.0,-0.95974,8e-05,2.35656]
[1777757893029,39.71,79095.47,0.0,-0.95864,8e-05,2.40944]
[1777757894052,39.71,79095.47,0.0,-0.95864,8e-05,2.40944]
[1777757894084,39.71,79105.43,0.0,-0.95781,8e-05,2.44849]
[1777757894377,39.71,79105.43,0.0,-0.95781,8e-05,2.44849]
[1777757895044,39.71,79099.16,0.0,-0.95833,8e-05,2.42386]
[1777757896051,39.71,79088.06,0.0,-0.95924,8e-05,2.38065]
[1777757897058,39.68,79130.63,0.0,-0.95578,9e-05,2.54435]
[1777757898129,39.68,79130.63,0.0,-0.95578,9e-05,2.54435]
[1777757898065,39.68,79132.5,0.0,-0.95561,9e-05,2.55192]
[1777757898491,39.68,79132.5,0.0,-0.95561,9e-05,2.55192]
[1777757899072,39.68,79121.3,0.0,-0.95658,9e-05,2.50679]
[1777757900079,39.65,79121.25,0.0,-0.95673,9e-05,2.4998]
[1777757902102,39.61,79120.7,0.0,-0.95692,8e-05,2.49096]
[1777757902093,39.61,79107.25,0.0,-0.95805,8e-05,2.43759]
[1777757902576,39.61,79107.25,0.0,-0.95805,8e-05,2.43759]
[1777757903107,39.61,79130.21,0.0,-0.9561,9e-05,2.52915]
[1777757904121,39.61,79141.59,0.0,-0.95511,9e-05,2.57536]
[1777757905132,39.61,79134.92,0.0,-0.9557,9e-05,2.54821]
[1777757906243,39.61,79128.07,0.0,-0.95629,9e-05,2.52052]
[1777757906733,39.61,79128.07,0.0,-0.95629,9e-05,2.52052]
[1777757907161,39.61,79118.49,0.0,-0.9571,8e-05,2.48214]
[1777757908151,39.61,79112.12,0.0,-0.95764,8e-05,2.45682]
[1777757909158,39.61,79101.41,0.0,-0.95853,8e-05,2.41465]
[1777757910165,39.58,79101.67,0.0,-0.95862,8e-05,2.41041]
[1777757910328,39.58,79101.67,0.0,-0.95862,8e-05,2.41041]
[1777757911075,39.58,79101.67,0.0,-0.95862,8e-05,2.41041]
[1777757911171,39.55,79099.44,0.0,-0.95904,8e-05,2.38875]
[1777757912179,39.49,79096.33,0.0,-0.95952,8e-05,2.36574]
[1777757912705,39.49,79096.33,0.0,-0.95952,8e-05,2.36574]
[1777757913188,39.43,79048.61,0.0,-0.96346,7e-05,2.17505]
[1777757914194,39.43,79048.65,0.0,-0.96345,7e-05,2.1752]
[1777757916566,39.43,79042.96,0.0,-0.96388,7e-05,2.15441]
[1777757917265,39.43,79042.96,0.0,-0.96388,7e-05,2.15441]
[1777757917325,39.43,79040.35,0.0,-0.96407,7e-05,2.14492]
[1777757918598,39.43,79040.35,0.0,-0.96407,7e-05,2.14492]
[1777757918683,39.43,79040.26,0.0,-0.96408,7e-05,2.14459]
[1777757919905,39.43,79040.26,0.0,-0.96408,7e-05,2.14459]
[1777757919933,39.43,79037.74,0.0,-0.96426,7e-05,2.13545]
[1777757920242,39.43,78993.85,0.0,-0.96737,7e-05,1.98064]
[1777757921247,39.43,78994.82,0.0,-0.9673,7e-05,1.98398]
[1777757923845,39.43,78989.92,0.0,-0.96763,7e-05,1.96718]
[1777757923931,39.43,79011.89,0.0,-0.96612,7e-05,2.04329]
[1777757924426,39.43,79011.89,0.0,-0.96612,7e-05,2.04329]
[1777757925135,39.43,79011.89,0.0,-0.96612,7e-05,2.04329]
[1777757925224,39.43,79052.64,0.0,-0.96316,8e-05,2.18986]
[1777757925344,39.43,79052.64,0.0,-0.96316,8e-05,2.18986]
[1777757925445,39.43,79048.53,0.0,-0.96346,7e-05,2.17476]
[1777757926289,39.43,79035.23,0.0,-0.96445,7e-05,2.12638]
[1777757927297,39.43,79028.18,0.0,-0.96496,7e-05,2.10104]
[1777757928692,39.43,79028.18,0.0,-0.96496,7e-05,2.10104]
[1777757928946,39.43,79028.18,0.0,-0.96496,7e-05,2.10104]
[1777757928970,39.43,79020.32,0.0,-0.96552,7e-05,2.07304]
[1777757929310,39.43,79007.06,0.0,-0.96646,7e-05,2.02639]
[1777757931057,39.43,79007.06,0.0,-0.96646,7e-05,2.02639]
[1777757931058,39.43,79005.49,0.0,-0.96657,7e-05,2.02091]
[1777757932703,39.43,79004.84,0.0,-0.96661,7e-05,2.01865]
[1777757932819,39.43,79004.84,0.0,-0.96661,7e-05,2.01865]
[1777757933036,39.43,79004.84,0.0,-0.96661,7e-05,2.01865]
[1777757933137,39.43,79005.61,0.0,-0.96656,7e-05,2.02133]
[1777757935353,39.43,78998.47,0.0,-0.96705,7e-05,1.99656]
[1777757936428,39.43,78998.47,0.0,-0.96705,7e-05,1.99656]
[1777757936544,39.43,78998.47,0.0,-0.96705,7e-05,1.99656]
[1777757936731,39.43,78998.47,0.0,-0.96705,7e-05,1.99656]
[1777757936914,39.43,78998.47,0.0,-0.96705,7e-05,1.99656]
[1777757936999,39.43,78994.49,0.0,-0.96732,7e-05,1.98284]
[1777757937367,39.43,79005.85,0.0,-0.96654,7e-05,2.02217]
[1777757938374,39.43,79007.45,0.0,-0.96643,7e-05,2.02775]
[1777757940706,39.43,79002.68,0.0,-0.96676,7e-05,2.01114]
[1777757940828,39.43,79002.68,0.0,-0.96676,7e-05,2.01114]
[1777757941222,39.43,79002.68,0.0,-0.96676,7e-05,2.01114]
[1777757940896,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757941341,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757941793,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757941824,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757942075,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757942135,39.43,78997.64,0.0,-0.96711,7e-05,1.99369]
[1777757942237,39.43,78999.29,0.0,-0.96699,7e-05,1.99939]
[1777757943409,39.43,78993.35,0.0,-0.9674,7e-05,1.97893]
[1777757944827,39.43,78993.35,0.0,-0.9674,7e-05,1.97893]
[1777757945074,39.43,78993.35,0.0,-0.9674,7e-05,1.97893]
[1777757945190,39.43,78993.35,0.0,-0.9674,7e-05,1.97893]
[1777757945129,39.43,79004.36,0.0,-0.96664,7e-05,2.01698]
[1777757947132,39.43,79003.64,0.0,-0.96669,7e-05,2.01447]
[1777757947194,39.43,79003.64,0.0,-0.96669,7e-05,2.01447]
[1777757947324,39.43,79004.0,0.0,-0.96667,7e-05,2.01572]
[1777757947390,39.43,79004.0,0.0,-0.96667,7e-05,2.01572]
[1777757947443,39.43,79004.0,0.0,-0.96667,7e-05,2.01572]
[1777757947512,39.43,79005.17,0.0,-0.96659,7e-05,2.0198]
[1777757951468,39.43,78986.98,0.0,-0.96783,7e-05,1.95714]
[1777757952508,39.43,78986.98,0.0,-0.96783,7e-05,1.95714]
[1777757952603,39.43,78985.37,0.0,-0.96794,7e-05,1.95166]
[1777757954402,39.43,78986.21,0.0,-0.96788,7e-05,1.95452]
[1777757954514,39.43,78986.21,0.0,-0.96788,7e-05,1.95452]
[1777757954606,39.43,78984.54,0.0,-0.968,7e-05,1.94884]
[1777757956086,39.43,78986.66,0.0,-0.96785,7e-05,1.95605]
[1777757956503,39.43,78984.2,0.0,-0.96802,7e-05,1.94769]
[1777757957835,39.43,78984.2,0.0,-0.96802,7e-05,1.94769]
[1777757957949,39.43,78984.2,0.0,-0.96802,7e-05,1.94769]
[1777757958050,39.43,78967.05,0.0,-0.96915,7e-05,1.89008]
[1777757958517,39.43,78962.22,0.0,-0.96946,6e-05,1.87408]
[1777757959524,39.43,78952.93,0.0,-0.97006,6e-05,1.84357]
[1777757961102,39.43,78952.93,0.0,-0.97006,6e-05,1.84357]
[1777757961110,39.43,78951.67,0.0,-0.97014,6e-05,1.83946]
[1777757961538,39.43,78949.48,0.0,-0.97028,6e-05,1.83233]
[1777757963093,39.43,78949.48,0.0,-0.97028,6e-05,1.83233]
[1777757963119,39.43,78948.31,0.0,-0.97035,6e-05,1.82853]
[1777757963471,39.43,78948.31,0.0,-0.97035,6e-05,1.82853]
[1777757963575,39.43,78948.31,0.0,-0.97035,6e-05,1.82853]
[1777757963687,39.43,78948.31,0.0,-0.97035,6e-05,1.82853]
[1777757963827,39.43,78948.31,0.0,-0.97035,6e-05,1.82853]
[1777757963928,39.43,78943.62,0.0,-0.97064,6e-05,1.81336]
[1777757964559,39.43,78941.84,0.0,-0.97076,6e-05,1.80762]
[1777757965572,39.43,78934.35,0.0,-0.97122,6e-05,1.78362]
[1777757966578,39.43,78931.89,0.0,-0.97137,6e-05,1.77579]
[1777757969135,39.43,78932.52,0.0,-0.97133,6e-05,1.7778]
[1777757969245,39.43,78932.52,0.0,-0.97133,6e-05,1.7778]
[1777757969363,39.43,78931.91,0.0,-0.97137,6e-05,1.77586]
[1777757971194,39.43,78931.39,0.0,-0.9714,6e-05,1.7742]
[1777757971492,39.43,78931.13,0.0,-0.97142,6e-05,1.77338]
[1777757971614,39.43,78931.14,0.0,-0.97152,6e-05,1.76678]
[1777757972621,39.43,78927.06,0.0,-0.97176,6e-05,1.75389]
[1777757973940,39.43,78927.06,0.0,-0.97176,6e-05,1.75389]
[1777757974089,39.43,78927.06,0.0,-0.97176,6e-05,1.75389]
[1777757974177,39.43,78923.11,0.0,-0.972,6e-05,1.74147]
[1777757974639,39.43,78911.97,0.0,-0.97267,6e-05,1.7068]
[1777757975645,39.43,78910.18,0.0,-0.97277,6e-05,1.70127]
[1777757977682,39.43,78908.17,0.0,-0.97289,6e-05,1.69508]
[1777757977788,39.43,78908.17,0.0,-0.97289,6e-05,1.69508]
[1777757978037,39.43,78908.17,0.0,-0.97289,6e-05,1.69508]
[1777757978134,39.43,78908.17,0.0,-0.97289,6e-05,1.69508]
[1777757978228,39.43,78908.17,0.0,-0.97289,6e-05,1.69508]
[1777757978223,39.43,78909.03,0.0,-0.97284,6e-05,1.69773]
[1777757978667,39.43,78906.21,0.0,-0.973,6e-05,1.68906]
[1777757983011,39.43,78904.68,0.0,-0.97309,6e-05,1.68438]
[1777757983093,39.43,78904.87,0.0,-0.97308,6e-05,1.68496]
[1777757983356,39.43,78904.87,0.0,-0.97308,6e-05,1.68496]
[1777757983401,39.43,78904.87,0.0,-0.97308,6e-05,1.68496]
[1777757983701,39.43,78916.48,0.0,-0.9724,6e-05,1.72077]
[1777757984709,39.43,78916.07,0.0,-0.97242,6e-05,1.7195]
[1777757986904,39.43,78909.66,0.0,-0.9728,6e-05,1.69967]
[1777757987057,39.43,78909.66,0.0,-0.9728,6e-05,1.69967]
[1777757987128,39.43,78898.71,0.0,-0.97344,6e-05,1.66618]
[1777757987301,39.43,78898.71,0.0,-0.97344,6e-05,1.66618]
[1777757987377,39.43,78898.71,0.0,-0.97344,6e-05,1.66618]
[1777757987734,39.43,78916.43,0.0,-0.9724,6e-05,1.72062]
[1777757989034,39.43,78916.43,0.0,-0.9724,6e-05,1.72062]
[1777757989079,39.43,78916.43,0.0,-0.9724,6e-05,1.72062]
[1777757989146,39.43,78916.43,0.0,-0.9724,6e-05,1.72062]
[1777757989247,39.43,78916.59,0.0,-0.97239,6e-05,1.72112]
[1777757989748,39.43,78913.9,0.0,-0.97255,6e-05,1.71277]
[1777757994702,39.43,78912.52,0.0,-0.97263,6e-05,1.7085]
[1777757994816,39.43,78912.52,0.0,-0.97263,6e-05,1.7085]
[1777757995082,39.43,78912.52,0.0,-0.97263,6e-05,1.7085]
[1777757995195,39.43,78912.52,0.0,-0.97263,6e-05,1.7085]
[1777757995297,39.43,78910.05,0.0,-0.97278,6e-05,1.70087]
[1777757997077,39.43,78909.16,0.0,-0.97283,6e-05,1.69813]
[1777757997325,39.43,78908.24,0.0,-0.97288,6e-05,1.6953]
[1777757997443,39.43,78908.24,0.0,-0.97288,6e-05,1.6953]
[1777757997805,39.43,78905.76,0.0,-0.97303,6e-05,1.68768]
[1777757998812,39.43,78901.77,0.0,-0.97326,6e-05,1.67549]
[1777757999819,39.43,78899.35,0.0,-0.9734,6e-05,1.66812]
[1777758000334,39.43,78899.35,0.0,-0.9734,6e-05,1.66812]
[1777758000465,39.43,78899.35,0.0,-0.9734,6e-05,1.66812]
[1777758000574,39.43,78899.35,0.0,-0.9734,6e-05,1.66812]
[1777758001106,39.43,78899.35,0.0,-0.9734,6e-05,1.66812]
[1777758001144,39.43,78890.73,0.0,-0.97389,6e-05,1.64207]
[1777758001507,39.43,78890.73,0.0,-0.97389,6e-05,1.64207]
[1777758001841,39.43,78875.74,0.0,-0.97473,6e-05,1.59749]
[1777758002847,39.43,78867.54,0.0,-0.97518,5e-05,1.57348]
[1777758003854,39.43,78881.91,0.0,-0.97439,6e-05,1.61573]
[1777758004861,39.43,78882.95,0.0,-0.97433,6e-05,1.61882]
[1777758006015,39.43,78882.95,0.0,-0.97433,6e-05,1.61882]
[1777758006128,39.43,78882.95,0.0,-0.97433,6e-05,1.61882]
[1777758006136,39.43,78882.99,0.0,-0.97433,6e-05,1.61894]
[1777758007030,39.43,78882.99,0.0,-0.97433,6e-05,1.61894]
[1777758007106,39.43,78882.9,0.0,-0.97433,6e-05,1.61867]
[1777758007368,39.43,78882.9,0.0,-0.97433,6e-05,1.61867]
[1777758011642,39.43,78882.16,0.0,-0.97438,6e-05,1.61647]
[1777758012918,39.43,78880.69,0.0,-0.97446,6e-05,1.61211]
[1777758014931,39.43,78878.71,0.0,-0.97457,6e-05,1.60625]
[1777758015939,39.43,78876.34,0.0,-0.9747,6e-05,1.59926]
[1777758017279,39.43,78876.34,0.0,-0.9747,6e-05,1.59926]
[1777758017294,39.43,78870.87,0.0,-0.975,5e-05,1.5832]
[1777758017325,39.43,78870.87,0.0,-0.975,5e-05,1.5832]
[1777758017437,39.43,78870.87,0.0,-0.975,5e-05,1.5832]
[1777758018959,39.43,78867.12,0.0,-0.9752,5e-05,1.57226]
[1777758019967,39.43,78865.6,0.0,-0.97529,5e-05,1.56784]
[1777758020974,39.43,78862.26,0.0,-0.97547,5e-05,1.55816]
[1777758023361,39.43,78863.36,0.0,-0.97541,5e-05,1.56134]
[1777758025006,39.43,78860.49,0.0,-0.97556,5e-05,1.55305]
[1777758029013,39.43,78859.8,0.0,-0.9756,5e-05,1.55106]
[1777758029075,39.43,78859.8,0.0,-0.9756,5e-05,1.55106]
[1777758029185,39.43,78859.8,0.0,-0.9756,5e-05,1.55106]
[1777758033082,39.43,78856.24,0.0,-0.97588,5e-05,1.53472]
[1777758033161,39.43,78855.0,0.0,-0.97595,5e-05,1.53117]
[1777758034065,39.43,78853.47,0.0,-0.97603,5e-05,1.52681]
[1777758034645,39.43,78853.47,0.0,-0.97603,5e-05,1.52681]
[1777758035071,39.43,78846.48,0.0,-0.97639,5e-05,1.50699]
[1777758036079,39.43,78844.81,0.0,-0.97648,5e-05,1.50228]
[1777758037086,39.43,78835.71,0.0,-0.97695,5e-05,1.47683]
[1777758038093,39.43,78832.43,0.0,-0.97712,5e-05,1.46773]
[1777758039099,39.43,78830.36,0.0,-0.97722,5e-05,1.46201]
[1777758040107,39.43,78827.26,0.0,-0.97738,5e-05,1.45348]
[1777758041114,39.43,78825.12,0.0,-0.97749,5e-05,1.44761]
[1777758042121,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758042600,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758042695,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758042828,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758043074,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758043229,39.43,78817.16,0.0,-0.97788,5e-05,1.42593]
[1777758043283,39.43,78803.83,0.0,-0.97854,5e-05,1.39018]
[1777758044134,39.43,78801.61,0.0,-0.97864,5e-05,1.38429]
[1777758047156,39.43,78800.06,0.0,-0.97872,5e-05,1.38019]
[1777758048559,39.43,78799.59,0.0,-0.97874,5e-05,1.37895]
[1777758049045,39.43,78799.59,0.0,-0.97874,5e-05,1.37895]
[1777758049065,39.43,78799.59,0.0,-0.97874,5e-05,1.37895]
[1777758049169,39.43,78809.88,0.0,-0.97824,5e-05,1.40632]
[1777758050177,39.43,78809.66,0.0,-0.97825,5e-05,1.40573]
[1777758052425,39.43,78809.02,0.0,-0.97828,5e-05,1.40402]
[1777758052530,39.43,78809.02,0.0,-0.97828,5e-05,1.40402]
[1777758052736,39.43,78809.02,0.0,-0.97828,5e-05,1.40402]
[1777758052850,39.43,78809.02,0.0,-0.97828,5e-05,1.40402]
[1777758053197,39.43,78809.05,0.0,-0.97828,5e-05,1.4041]
[1777758054840,39.43,78807.49,0.0,-0.97836,5e-05,1.39993]
[1777758054955,39.43,78807.49,0.0,-0.97836,5e-05,1.39993]
[1777758055075,39.43,78807.49,0.0,-0.97836,5e-05,1.39993]
[1777758055186,39.43,78807.49,0.0,-0.97836,5e-05,1.39993]
[1777758057226,39.43,78800.63,0.0,-0.97869,5e-05,1.3817]
[1777758058236,39.43,78782.55,0.0,-0.97954,5e-05,1.33451]
[1777758058622,39.43,78782.55,0.0,-0.97954,5e-05,1.33451]
[1777758058979,39.43,78782.55,0.0,-0.97954,5e-05,1.33451]
[1777758059242,39.43,78768.89,0.0,-0.98016,5e-05,1.29967]
[1777758060248,39.43,78778.53,0.0,-0.97973,5e-05,1.32419]
[1777758060656,39.43,78778.53,0.0,-0.97973,5e-05,1.32419]
[1777758061255,39.43,78782.99,0.0,-0.97952,5e-05,1.33564]
[1777758062130,39.43,78782.99,0.0,-0.97952,5e-05,1.33564]
[1777758062239,39.43,78782.99,0.0,-0.97952,5e-05,1.33564]
[1777758062262,39.43,78781.44,0.0,-0.97959,5e-05,1.33165]
[1777758066452,39.43,78782.35,0.0,-0.97955,5e-05,1.334]
[1777758066568,39.43,78782.35,0.0,-0.97955,5e-05,1.334]
[1777758066579,39.43,78782.35,0.0,-0.97955,5e-05,1.334]
[1777758071325,39.43,78788.65,0.0,-0.97926,5e-05,1.35029]
[1777758072286,39.43,78788.65,0.0,-0.97926,5e-05,1.35029]
[1777758072328,39.43,78788.65,0.0,-0.97926,5e-05,1.35029]
[1777758072381,39.43,78788.65,0.0,-0.97926,5e-05,1.35029]
[1777758072387,39.43,78790.65,0.0,-0.97916,5e-05,1.3555]
[1777758072574,39.43,78790.65,0.0,-0.97916,5e-05,1.3555]
[1777758073339,39.43,78793.86,0.0,-0.97901,5e-05,1.36388]
[1777758077923,39.43,78793.93,0.0,-0.97901,5e-05,1.36407]
[1777758078035,39.43,78793.93,0.0,-0.97901,5e-05,1.36407]
[1777758078075,39.43,78793.93,0.0,-0.97901,5e-05,1.36407]
[1777758083586,39.43,78796.08,0.0,-0.97891,5e-05,1.36971]
[1777758089247,39.43,78796.98,0.0,-0.97886,5e-05,1.37207]
[1777758089328,39.43,78796.98,0.0,-0.97886,5e-05,1.37207]
[1777758089442,39.43,78796.3,0.0,-0.9789,5e-05,1.37029]
[1777758089574,39.43,78796.3,0.0,-0.9789,5e-05,1.37029]
[1777758091466,39.43,78785.68,0.0,-0.97948,5e-05,1.33696]
[1777758092473,39.43,78783.29,0.0,-0.97959,5e-05,1.3308]
[1777758094907,39.43,78783.27,0.0,-0.97959,5e-05,1.33075]
[1777758095018,39.43,78783.27,0.0,-0.97959,5e-05,1.33075]
[1777758095075,39.43,78783.27,0.0,-0.97959,5e-05,1.33075]
[1777758100570,39.43,78783.16,0.0,-0.97959,5e-05,1.33047]
[1777758102544,39.43,78787.23,0.0,-0.97941,5e-05,1.34097]
[1777758103550,39.43,78800.93,0.0,-0.97876,5e-05,1.37676]
[1777758104557,39.43,78801.35,0.0,-0.97874,5e-05,1.37787]
[1777758105564,39.43,78804.01,0.0,-0.97861,5e-05,1.38491]
[1777758108727,39.43,78804.13,0.0,-0.97861,5e-05,1.38522]
[1777758109096,39.43,78804.13,0.0,-0.97861,5e-05,1.38522]
[1777758109875,39.43,78803.84,0.0,-0.97862,5e-05,1.38446]
[1777758109968,39.43,78827.21,0.0,-0.97747,5e-05,1.44743]
[1777758110606,39.43,78827.64,0.0,-0.97745,5e-05,1.44861]
[1777758111613,39.43,78822.98,0.0,-0.97768,5e-05,1.43588]
[1777758112577,39.43,78822.98,0.0,-0.97768,5e-05,1.43588]
[1777758112927,39.43,78822.98,0.0,-0.97768,5e-05,1.43588]
[1777758112939,39.43,78819.76,0.0,-0.97784,5e-05,1.42713]
[1777758114782,39.43,78818.86,0.0,-0.97789,5e-05,1.42469]
[1777758117655,39.43,78816.04,0.0,-0.97803,5e-05,1.41707]
[1777758118662,39.43,78813.59,0.0,-0.97815,5e-05,1.41047]
[1777758120603,39.43,78812.56,0.0,-0.9782,5e-05,1.40771]
[1777758120673,39.43,78812.56,0.0,-0.9782,5e-05,1.40771]
[1777758120824,39.43,78812.56,0.0,-0.9782,5e-05,1.40771]
[1777758121682,39.43,78815.23,0.0,-0.97807,5e-05,1.41489]
[1777758122690,39.43,78827.25,0.0,-0.97747,5e-05,1.44754]
[1777758123696,39.43,78830.84,0.0,-0.97729,5e-05,1.4574]
[1777758126245,39.43,78831.29,0.0,-0.97726,5e-05,1.45864]
[1777758128583,39.43,78832.25,0.0,-0.97722,5e-05,1.46129]
[1777758128732,39.43,78835.65,0.0,-0.97704,5e-05,1.47069]
[1777758129739,39.43,78837.96,0.0,-0.97692,5e-05,1.47711]
[1777758131892,39.43,78839.34,0.0,-0.97685,5e-05,1.48095]
[1777758132004,39.43,78839.34,0.0,-0.97685,5e-05,1.48095]
[1777758132074,39.43,78839.34,0.0,-0.97685,5e-05,1.48095]
[1777758132106,39.43,78846.16,0.0,-0.9765,5e-05,1.50005]
[1777758132759,39.43,78848.58,0.0,-0.97638,5e-05,1.50687]
[1777758134774,39.43,78850.45,0.0,-0.97628,5e-05,1.51216]
[1777758137533,39.43,78850.38,0.0,-0.97628,5e-05,1.51196]
[1777758139809,39.43,78857.11,0.0,-0.97593,5e-05,1.5311]
[1777758141823,39.43,78859.04,0.0,-0.97582,5e-05,1.53662]
[1777758143195,39.43,78859.04,0.0,-0.97582,5e-05,1.53662]
[1777758143309,39.43,78859.04,0.0,-0.97582,5e-05,1.53662]
[1777758143328,39.43,78859.04,0.0,-0.97582,5e-05,1.53662]
[1777758143411,39.43,78860.88,0.0,-0.97572,5e-05,1.54189]
[1777758147865,39.43,78863.45,0.0,-0.97559,5e-05,1.54929]
[1777758148702,39.43,78863.45,0.0,-0.97559,5e-05,1.54929]
[1777758154217,39.43,78859.28,0.0,-0.9759,5e-05,1.53118]
[1777758154332,39.43,78859.28,0.0,-0.9759,5e-05,1.53118]
[1777758154339,39.43,78859.28,0.0,-0.9759,5e-05,1.53118]
[1777758154915,39.43,78852.79,0.0,-0.97624,5e-05,1.51271]
[1777758158941,39.43,78850.44,0.0,-0.97637,5e-05,1.50607]
[1777758159716,39.43,78850.44,0.0,-0.97637,5e-05,1.50607]
[1777758159949,39.43,78847.18,0.0,-0.97654,5e-05,1.49688]
[1777758160956,39.43,78842.33,0.0,-0.97679,5e-05,1.4833]
[1777758161962,39.43,78835.0,0.0,-0.97716,5e-05,1.46294]
[1777758162588,39.43,78835.0,0.0,-0.97716,5e-05,1.46294]
[1777758162970,39.43,78831.71,0.0,-0.97733,5e-05,1.45387]
[1777758163977,39.43,78828.49,0.0,-0.97749,5e-05,1.44503]
[1777758165209,39.43,78828.49,0.0,-0.97749,5e-05,1.44503]
[1777758165324,39.43,78828.49,0.0,-0.97749,5e-05,1.44503]
[1777758165434,39.43,78828.49,0.0,-0.97749,5e-05,1.44503]
[1777758165369,39.43,78821.56,0.0,-0.97784,5e-05,1.42615]
[1777758165574,39.43,78821.56,0.0,-0.97784,5e-05,1.42615]
[1777758165991,39.43,78819.23,0.0,-0.97795,5e-05,1.41984]
[1777758168007,39.43,78817.14,0.0,-0.97806,5e-05,1.4142]
[1777758169270,39.43,78817.14,0.0,-0.97806,5e-05,1.4142]
[1777758169369,39.43,78814.6,0.0,-0.97818,5e-05,1.40737]
[1777758170020,39.43,78806.43,0.0,-0.97858,5e-05,1.38557]
[1777758170590,39.43,78806.43,0.0,-0.97858,5e-05,1.38557]
[1777758171027,39.43,78801.83,0.0,-0.9788,5e-05,1.37341]
[1777758172034,39.43,78800.46,0.0,-0.97887,5e-05,1.3698]
[1777758173608,39.43,78800.08,0.0,-0.97888,5e-05,1.3688]
[1777758173721,39.43,78800.08,0.0,-0.97888,5e-05,1.3688]
[1777758173825,39.43,78800.08,0.0,-0.97888,5e-05,1.3688]
[1777758174335,39.43,78800.08,0.0,-0.97888,5e-05,1.3688]
[1777758174436,39.43,78796.7,0.0,-0.97904,5e-05,1.35994]
[1777758175054,39.43,78791.03,0.0,-0.97931,5e-05,1.34516]
[1777758176062,39.43,78789.57,0.0,-0.97938,5e-05,1.34138]
[1777758178076,39.43,78791.57,0.0,-0.97929,5e-05,1.34657]
[1777758179128,39.43,78791.57,0.0,-0.97929,5e-05,1.34657]
[1777758184926,39.43,78791.65,0.0,-0.97928,5e-05,1.34677]
[1777758185075,39.43,78791.65,0.0,-0.97928,5e-05,1.34677]
[1777758190582,39.43,78790.42,0.0,-0.97934,5e-05,1.34358]
[1777758193181,39.43,78788.0,0.0,-0.97945,5e-05,1.33732]
[1777758196231,39.43,78787.77,0.0,-0.97946,5e-05,1.33673]
[1777758196323,39.43,78787.77,0.0,-0.97946,5e-05,1.33673]
[1777758201904,39.43,78787.06,0.0,-0.9795,5e-05,1.33489]
[1777758207279,39.43,78780.12,0.0,-0.97982,5e-05,1.31708]
[1777758207550,39.43,78780.12,0.0,-0.97982,5e-05,1.31708]
[1777758207574,39.43,78780.12,0.0,-0.97982,5e-05,1.31708]
[1777758208286,39.43,78777.83,0.0,-0.97992,5e-05,1.31125]
[1777758209292,39.43,78774.94,0.0,-0.98005,5e-05,1.30391]
[1777758213207,39.43,78771.7,0.0,-0.98028,4e-05,1.29019]
[1777758216342,39.43,78775.59,0.0,-0.9801,5e-05,1.30001]
[1777758217349,39.43,78777.37,0.0,-0.98002,5e-05,1.30452]
[1777758218877,39.43,78778.18,0.0,-0.97999,5e-05,1.30657]
[1777758219082,39.43,78778.18,0.0,-0.97999,5e-05,1.30657]
[1777758219363,39.43,78779.84,0.0,-0.97991,5e-05,1.31079]
[1777758222384,39.43,78776.39,0.0,-0.98007,5e-05,1.30203]
[1777758224547,39.43,78775.78,0.0,-0.9801,5e-05,1.30049]
[1777758226412,39.43,78773.38,0.0,-0.9802,5e-05,1.29443]
[1777758230209,39.43,78772.44,0.0,-0.98025,5e-05,1.29206]
[1777758230328,39.43,78772.44,0.0,-0.98025,5e-05,1.29206]
[1777758230440,39.43,78770.97,0.0,-0.98031,4e-05,1.28836]
[1777758231447,39.43,78772.41,0.0,-0.98025,5e-05,1.29198]
[1777758232454,39.43,78774.12,0.0,-0.98017,5e-05,1.29629]
[1777758234468,39.43,78770.74,0.0,-0.98032,4e-05,1.28778]
[1777758238338,39.43,78771.81,0.0,-0.98027,4e-05,1.29047]
[1777758242525,39.43,78776.1,0.0,-0.98008,5e-05,1.3013]
[1777758243531,39.43,78777.73,0.0,-0.98001,5e-05,1.30543]
[1777758243982,39.43,78777.73,0.0,-0.98001,5e-05,1.30543]
[1777758244078,39.43,78777.73,0.0,-0.98001,5e-05,1.30543]
[1777758244538,39.43,78779.59,0.0,-0.97992,5e-05,1.31016]
[1777758249573,39.43,78780.15,0.0,-0.9799,5e-05,1.31158]
[1777758249646,39.43,78780.15,0.0,-0.9799,5e-05,1.31158]
[1777758255307,39.43,78778.62,0.0,-0.97997,5e-05,1.30769]
[1777758255512,39.43,78778.62,0.0,-0.97997,5e-05,1.30769]
[1777758258637,39.43,78775.62,0.0,-0.9801,5e-05,1.30008]
[1777758260967,39.43,78775.45,0.0,-0.98011,5e-05,1.29965]
[1777758264678,39.43,78773.45,0.0,-0.9802,5e-05,1.2946]
[1777758266699,39.43,78774.27,0.0,-0.98016,5e-05,1.29667]
[1777758266825,39.43,78774.27,0.0,-0.98016,5e-05,1.29667]
[1777758272247,39.43,78772.67,0.0,-0.98024,5e-05,1.29264]
[1777758272349,39.43,78772.77,0.0,-0.98031,4e-05,1.28737]
[1777758276765,39.43,78768.21,0.0,-0.98052,4e-05,1.27595]
[1777758277903,39.43,78768.21,0.0,-0.98052,4e-05,1.27595]
[1777758278074,39.43,78768.21,0.0,-0.98052,4e-05,1.27595]
[1777758278578,39.43,78768.21,0.0,-0.98052,4e-05,1.27595]
[1777758278779,39.43,78767.54,0.0,-0.98055,4e-05,1.27428]
[1777758283563,39.43,78767.15,0.0,-0.98056,4e-05,1.27331]
[1777758284583,39.43,78767.72,0.0,-0.98054,4e-05,1.27473]
[1777758283813,39.43,78772.86,0.0,-0.98031,4e-05,1.28759]
[1777758284820,39.43,78777.34,0.0,-0.98011,5e-05,1.29889]
[1777758285828,39.43,78779.43,0.0,-0.98001,5e-05,1.30418]
[1777758287841,39.43,78781.15,0.0,-0.97993,5e-05,1.30855]
[1777758289228,39.43,78781.15,0.0,-0.97993,5e-05,1.30855]
[1777758289324,39.43,78781.15,0.0,-0.97993,5e-05,1.30855]
[1777758291870,39.43,78784.52,0.0,-0.97978,5e-05,1.31715]
[1777758293884,39.43,78786.57,0.0,-0.97968,5e-05,1.32239]
[1777758294880,39.43,78786.57,0.0,-0.97968,5e-05,1.32239]
[1777758295898,39.43,78795.47,0.0,-0.97927,5e-05,1.34536]
[1777758296905,39.43,78797.49,0.0,-0.97917,5e-05,1.35062]
[1777758297912,39.43,78799.98,0.0,-0.97906,5e-05,1.35712]
[1777758300933,39.43,78806.26,0.0,-0.97876,5e-05,1.37362]
[1777758302582,39.43,78806.26,0.0,-0.97876,5e-05,1.37362]
[1777758303051,39.43,78805.67,0.0,-0.97878,5e-05,1.37206]
[1777758303075,39.43,78805.67,0.0,-0.97878,5e-05,1.37206]
[1777758303111,39.43,78806.16,0.0,-0.97876,5e-05,1.37335]
[1777758305971,39.43,78813.13,0.0,-0.97843,5e-05,1.39184]
[1777758306977,39.43,78823.83,0.0,-0.9779,5e-05,1.42057]
[1777758307985,39.43,78825.9,0.0,-0.9778,5e-05,1.42618]
[1777758309114,39.43,78825.9,0.0,-0.9778,5e-05,1.42618]
[1777758311005,39.43,78832.07,0.0,-0.97749,5e-05,1.44301]
[1777758312013,39.43,78840.02,0.0,-0.97709,5e-05,1.4649]
[1777758313019,39.43,78847.83,0.0,-0.97668,5e-05,1.48665]
[1777758314026,39.43,78850.29,0.0,-0.97656,5e-05,1.49355]
[1777758314912,39.43,78850.29,0.0,-0.97656,5e-05,1.49355]
[1777758315034,39.43,78857.03,0.0,-0.9762,5e-05,1.51257]
[1777758315661,39.43,78857.03,0.0,-0.9762,5e-05,1.51257]
[1777758316040,39.43,78862.19,0.0,-0.97593,5e-05,1.52726]
[1777758317048,39.43,78864.9,0.0,-0.97579,5e-05,1.53501]
[1777758318054,39.43,78866.26,0.0,-0.97571,5e-05,1.53892]
[1777758320732,39.43,78865.69,0.0,-0.97574,5e-05,1.53728]
[1777758323247,39.43,78865.19,0.0,-0.97577,5e-05,1.53585]
[1777758323326,39.43,78865.19,0.0,-0.97577,5e-05,1.53585]
[1777758323398,39.43,78865.3,0.0,-0.97576,5e-05,1.53616]
[1777758325104,39.43,78866.63,0.0,-0.97569,5e-05,1.53998]
[1777758326110,39.43,78865.37,0.0,-0.97576,5e-05,1.53636]
[1777758326683,39.43,78865.37,0.0,-0.97576,5e-05,1.53636]
[1777758326825,39.43,78865.37,0.0,-0.97576,5e-05,1.53636]
[1777758330139,39.43,78866.78,0.0,-0.97568,5e-05,1.54041]
[1777758332470,39.43,78866.42,0.0,-0.9758,5e-05,1.53323]
[1777758337188,39.43,78870.42,0.0,-0.97558,5e-05,1.54472]
[1777758338082,39.43,78870.42,0.0,-0.97558,5e-05,1.54472]
[1777758338295,39.43,78870.42,0.0,-0.97558,5e-05,1.54472]
[1777758338324,39.43,78870.42,0.0,-0.97558,5e-05,1.54472]
[1777758338333,39.43,78870.82,0.0,-0.97556,5e-05,1.54588]
[1777758342400,39.43,78870.92,0.0,-0.97555,5e-05,1.54617]
[1777758342575,39.43,78870.92,0.0,-0.97555,5e-05,1.54617]
[1777758342676,39.43,78875.31,0.0,-0.97532,5e-05,1.55887]
[1777758343230,39.43,78877.62,0.0,-0.97519,5e-05,1.56558]
[1777758344085,39.43,78877.62,0.0,-0.97519,5e-05,1.56558]
[1777758344237,39.43,78881.66,0.0,-0.97497,6e-05,1.57737]
[1777758345243,39.43,78884.17,0.0,-0.97483,6e-05,1.58473]
[1777758346250,39.43,78885.28,0.0,-0.97477,6e-05,1.588]
[1777758347258,39.43,78889.77,0.0,-0.97452,6e-05,1.60124]
[1777758349272,39.43,78891.27,0.0,-0.97444,6e-05,1.60569]
[1777758349877,39.43,78891.27,0.0,-0.97444,6e-05,1.60569]
[1777758350074,39.43,78891.27,0.0,-0.97444,6e-05,1.60569]
[1777758355699,39.43,78901.33,0.0,-0.97387,6e-05,1.63572]
[1777758356321,39.43,78903.04,0.0,-0.97377,6e-05,1.64087]
[1777758357079,39.43,78903.04,0.0,-0.97377,6e-05,1.64087]
[1777758357327,39.43,78902.56,0.0,-0.9738,6e-05,1.63943]
[1777758358335,39.43,78894.94,0.0,-0.97423,6e-05,1.6166]
[1777758359341,39.43,78892.01,0.0,-0.97439,6e-05,1.60788]
[1777758360349,39.43,78886.86,0.0,-0.97468,6e-05,1.59265]
[1777758361487,39.43,78886.86,0.0,-0.97468,6e-05,1.59265]
[1777758361575,39.43,78886.86,0.0,-0.97468,6e-05,1.59265]
[1777758361660,39.43,78885.85,0.0,-0.97474,6e-05,1.58967]
[1777758362363,39.43,78883.96,0.0,-0.97484,6e-05,1.58412]
[1777758365393,39.43,78880.79,0.0,-0.97502,5e-05,1.57483]
[1777758368415,39.43,78879.33,0.0,-0.9751,5e-05,1.57056]
[1777758370119,39.43,78878.77,0.0,-0.97513,5e-05,1.56893]
[1777758371672,39.43,78878.64,0.0,-0.97513,5e-05,1.56855]
[1777758371436,39.43,78875.2,0.0,-0.97532,5e-05,1.55855]
[1777758372443,39.43,78866.17,0.0,-0.97581,5e-05,1.53251]
[1777758373418,39.43,78866.17,0.0,-0.97581,5e-05,1.53251]
[1777758373449,39.43,78856.81,0.0,-0.97631,5e-05,1.50586]
[1777758374196,39.43,78856.81,0.0,-0.97631,5e-05,1.50586]
[1777758374328,39.43,78856.81,0.0,-0.97631,5e-05,1.50586]
[1777758374457,39.43,78850.89,0.0,-0.97662,5e-05,1.48919]
[1777758375332,39.43,78850.89,0.0,-0.97662,5e-05,1.48919]
[1777758375574,39.43,78850.89,0.0,-0.97662,5e-05,1.48919]
[1777758375660,39.43,78843.79,0.0,-0.97698,5e-05,1.46937]
[1777758376786,39.43,78844.07,0.0,-0.97697,5e-05,1.47015]
[1777758377477,39.43,78834.26,0.0,-0.97747,5e-05,1.44308]
[1777758378486,39.43,78834.68,0.0,-0.97745,5e-05,1.44423]
[1777758379493,39.43,78831.89,0.0,-0.97759,5e-05,1.4366]
[1777758380708,39.43,78831.89,0.0,-0.97759,5e-05,1.4366]
[1777758380978,39.43,78831.22,0.0,-0.97762,5e-05,1.43477]
[1777758381506,39.43,78829.02,0.0,-0.97773,5e-05,1.42878]
[1777758382514,39.43,78822.94,0.0,-0.97803,5e-05,1.41231]
[1777758383521,39.43,78820.49,0.0,-0.97815,5e-05,1.40572]
[1777758384527,39.43,78818.43,0.0,-0.97825,5e-05,1.40019]
[1777758384877,39.43,78818.43,0.0,-0.97825,5e-05,1.40019]
[1777758385535,39.43,78813.2,0.0,-0.97851,5e-05,1.38624]
[1777758386541,39.43,78810.0,0.0,-0.97866,5e-05,1.37775]
[1777758387553,39.43,78807.38,0.0,-0.97879,5e-05,1.37083]
[1777758388560,39.43,78811.14,0.0,-0.97861,5e-05,1.38077]
[1777758388827,39.43,78811.14,0.0,-0.97861,5e-05,1.38077]
[1777758389567,39.43,78812.23,0.0,-0.97855,5e-05,1.38366]
[1777758390119,39.43,78812.23,0.0,-0.97855,5e-05,1.38366]
[1777758390574,39.43,78814.34,0.0,-0.97845,5e-05,1.38927]
[1777758392587,39.43,78816.63,0.0,-0.97843,5e-05,1.38957]
[1777758394843,39.43,78816.59,0.0,-0.97843,5e-05,1.38947]
[1777758395610,39.43,78813.86,0.0,-0.97856,5e-05,1.38221]
[1777758396616,39.43,78816.93,0.0,-0.97841,5e-05,1.39037]
[1777758396826,39.43,78816.93,0.0,-0.97841,5e-05,1.39037]
[1777758397623,39.43,78816.99,0.0,-0.97841,5e-05,1.39053]
[1777758398630,39.43,78813.88,0.0,-0.97856,5e-05,1.38226]
[1777758399637,39.43,78810.72,0.0,-0.97871,5e-05,1.37389]
[1777758401660,39.43,78810.84,0.0,-0.97871,5e-05,1.37421]
[1777758401825,39.43,78810.95,0.0,-0.9787,5e-05,1.3745]
[1777758403665,39.43,78807.37,0.0,-0.97887,5e-05,1.36506]
[1777758404412,39.43,78807.37,0.0,-0.97887,5e-05,1.36506]
[1777758404575,39.43,78807.37,0.0,-0.97887,5e-05,1.36506]
[1777758405220,39.43,78807.3,0.0,-0.97888,5e-05,1.36488]
[1777758405323,39.43,78807.3,0.0,-0.97888,5e-05,1.36488]
[1777758405679,39.43,78801.87,0.0,-0.97913,5e-05,1.35066]
[1777758407263,39.43,78800.76,0.0,-0.97919,5e-05,1.34776]
[1777758407324,39.43,78800.76,0.0,-0.97919,5e-05,1.34776]
[1777758408701,39.43,78797.17,0.0,-0.97936,5e-05,1.33844]
[1777758409707,39.43,78793.19,0.0,-0.97954,5e-05,1.32816]
[1777758410407,39.43,78793.19,0.0,-0.97954,5e-05,1.32816]
[1777758410575,39.43,78793.19,0.0,-0.97954,5e-05,1.32816]
[1777758411003,39.43,78791.66,0.0,-0.97961,5e-05,1.32422]
[1777758411075,39.43,78791.66,0.0,-0.97961,5e-05,1.32422]
[1777758412727,39.43,78788.74,0.0,-0.97975,5e-05,1.31673]
[1777758413734,39.43,78784.52,0.0,-0.97994,5e-05,1.30597]
[1777758414742,39.43,78776.99,0.0,-0.98028,5e-05,1.28692]
[1777758415749,39.43,78783.39,0.0,-0.97999,5e-05,1.30309]
[1777758417246,39.43,78784.63,0.0,-0.97994,5e-05,1.30625]
[1777758417325,39.43,78784.63,0.0,-0.97994,5e-05,1.30625]
[1777758418421,39.43,78784.63,0.0,-0.97994,5e-05,1.30625]
[1777758418574,39.43,78784.63,0.0,-0.97994,5e-05,1.30625]
[1777758420838,39.43,78785.77,0.0,-0.97988,5e-05,1.30915]
[1777758421076,39.43,78785.77,0.0,-0.97988,5e-05,1.30915]
[1777758421178,39.43,78785.85,0.0,-0.97988,5e-05,1.30935]
[1777758422328,39.43,78785.85,0.0,-0.97988,5e-05,1.30935]
[1777758422575,39.43,78785.85,0.0,-0.97988,5e-05,1.30935]
[1777758422674,39.43,78782.9,0.0,-0.98002,5e-05,1.30185]
[1777758422798,39.43,78786.52,0.0,-0.97985,5e-05,1.31106]
[1777758424691,39.43,78786.52,0.0,-0.97985,5e-05,1.31106]
[1777758424826,39.43,78788.15,0.0,-0.97977,5e-05,1.31522]
[1777758426279,39.43,78787.87,0.0,-0.97979,5e-05,1.31451]
[1777758426328,39.43,78787.87,0.0,-0.97979,5e-05,1.31451]
[1777758427125,39.43,78787.83,0.0,-0.97979,5e-05,1.3144]
[1777758427334,39.43,78787.83,0.0,-0.97979,5e-05,1.3144]
[1777758427678,39.43,78787.83,0.0,-0.97979,5e-05,1.3144]
[1777758427600,39.43,78787.68,0.0,-0.9798,5e-05,1.31402]
[1777758427824,39.43,78787.68,0.0,-0.9798,5e-05,1.31402]
[1777758430469,39.43,78788.0,0.0,-0.97978,5e-05,1.31484]
[1777758430576,39.43,78788.0,0.0,-0.97978,5e-05,1.31484]
[1777758432887,39.43,78786.81,0.0,-0.97984,5e-05,1.3118]
[1777758432942,39.43,78814.42,0.0,-0.97853,5e-05,1.38369]
[1777758433889,39.43,78834.23,0.0,-0.97756,5e-05,1.43708]
[1777758435526,39.43,78834.23,0.0,-0.97756,5e-05,1.43708]
[1777758435627,39.43,78832.44,0.0,-0.97765,5e-05,1.43219]
[1777758436599,39.43,78832.44,0.0,-0.97765,5e-05,1.43219]
[1777758440532,39.43,78831.91,0.0,-0.97767,5e-05,1.43075]
[1777758440576,39.43,78831.91,0.0,-0.97767,5e-05,1.43075]
[1777758441299,39.43,78831.88,0.0,-0.97767,5e-05,1.43067]
[1777758441323,39.43,78831.88,0.0,-0.97767,5e-05,1.43067]
[1777758446980,39.43,78831.55,0.0,-0.97769,5e-05,1.42977]
[1777758448447,39.43,78831.55,0.0,-0.97769,5e-05,1.42977]
[1777758448575,39.43,78831.55,0.0,-0.97769,5e-05,1.42977]
[1777758449444,39.43,78832.23,0.0,-0.97766,5e-05,1.43162]
[1777758449575,39.43,78832.23,0.0,-0.97766,5e-05,1.43162]
[1777758450001,39.43,78835.14,0.0,-0.97751,5e-05,1.43957]
[1777758451008,39.43,78837.14,0.0,-0.9775,5e-05,1.43911]
[1777758452268,39.43,78837.14,0.0,-0.9775,5e-05,1.43911]
[1777758452324,39.43,78837.14,0.0,-0.9775,5e-05,1.43911]
[1777758452369,39.43,78839.21,0.0,-0.97739,5e-05,1.44479]
[1777758453108,39.43,78839.21,0.0,-0.97739,5e-05,1.44479]
[1777758453125,39.43,78839.21,0.0,-0.97739,5e-05,1.44479]
[1777758453324,39.43,78839.21,0.0,-0.97739,5e-05,1.44479]
[1777758453336,39.43,78841.14,0.0,-0.97729,5e-05,1.45009]
[1777758455033,39.43,78841.02,0.0,-0.9773,5e-05,1.44976]
[1777758455074,39.43,78841.02,0.0,-0.9773,5e-05,1.44976]
[1777758455176,39.43,78841.96,0.0,-0.97725,5e-05,1.45235]
[1777758457794,39.43,78841.72,0.0,-0.97727,5e-05,1.45169]
[1777758457054,39.43,78843.5,0.0,-0.97717,5e-05,1.4566]
[1777758457828,39.43,78843.5,0.0,-0.97717,5e-05,1.4566]
[1777758458459,39.43,78843.5,0.0,-0.97717,5e-05,1.4566]
[1777758458578,39.43,78843.5,0.0,-0.97717,5e-05,1.4566]
[1777758461081,39.43,78849.34,0.0,-0.97688,5e-05,1.4728]
[1777758462089,39.43,78855.85,0.0,-0.97654,5e-05,1.49102]
[1777758463095,39.43,78862.63,0.0,-0.97618,5e-05,1.51017]
[1777758464103,39.43,78858.71,0.0,-0.97639,5e-05,1.49907]
[1777758465110,39.43,78851.56,0.0,-0.97676,5e-05,1.47899]
[1777758466117,39.43,78838.48,0.0,-0.97743,5e-05,1.44278]
[1777758467124,39.43,78836.38,0.0,-0.97754,5e-05,1.43703]
[1777758468039,39.43,78836.38,0.0,-0.97754,5e-05,1.43703]
[1777758468074,39.43,78836.38,0.0,-0.97754,5e-05,1.43703]
[1777758468131,39.43,78833.53,0.0,-0.97768,5e-05,1.42925]
[1777758468859,39.43,78833.53,0.0,-0.97768,5e-05,1.42925]
[1777758469074,39.43,78833.53,0.0,-0.97768,5e-05,1.42925]
[1777758469138,39.43,78830.27,0.0,-0.97784,5e-05,1.4204]
[1777758470145,39.43,78825.68,0.0,-0.97807,5e-05,1.40799]
[1777758471573,39.43,78825.68,0.0,-0.97807,5e-05,1.40799]
[1777758471825,39.43,78825.14,0.0,-0.9781,5e-05,1.40654]
[1777758474034,39.43,78824.17,0.0,-0.97814,5e-05,1.40393]
[1777758474076,39.43,78824.17,0.0,-0.97814,5e-05,1.40393]
[1777758475448,39.43,78823.13,0.0,-0.97819,5e-05,1.40114]
[1777758475575,39.43,78823.13,0.0,-0.97819,5e-05,1.40114]
[1777758475616,39.43,78823.13,0.0,-0.97819,5e-05,1.40114]
[1777758478420,39.43,78823.06,0.0,-0.9782,5e-05,1.40095]
[1777758478575,39.43,78823.06,0.0,-0.9782,5e-05,1.40095]
[1777758479786,39.43,78823.08,0.0,-0.9782,5e-05,1.401]
[1777758479826,39.43,78823.08,0.0,-0.9782,5e-05,1.401]
[1777758482230,39.43,78830.07,0.0,-0.97785,5e-05,1.41985]
[1777758483237,39.43,78832.14,0.0,-0.97775,5e-05,1.42547]
[1777758484328,39.43,78832.14,0.0,-0.97775,5e-05,1.42547]
[1777758484575,39.43,78832.14,0.0,-0.97775,5e-05,1.42547]
[1777758484681,39.43,78832.14,0.0,-0.97775,5e-05,1.42547]
[1777758484825,39.43,78832.14,0.0,-0.97775,5e-05,1.42547]
[1777758485155,39.43,78833.67,0.0,-0.97767,5e-05,1.42964]
[1777758485335,39.43,78833.67,0.0,-0.97767,5e-05,1.42964]
[1777758486258,39.43,78847.55,0.0,-0.97697,5e-05,1.46782]
[1777758487265,39.43,78850.76,0.0,-0.9768,5e-05,1.47676]
[1777758490461,39.43,78849.18,0.0,-0.97688,5e-05,1.47236]
[1777758490632,39.43,78849.18,0.0,-0.97688,5e-05,1.47236]
[1777758490797,39.43,78849.18,0.0,-0.97688,5e-05,1.47236]
[1777758490826,39.43,78849.18,0.0,-0.97688,5e-05,1.47236]
[1777758490733,39.43,78851.51,0.0,-0.97676,5e-05,1.47885]
[1777758492260,39.43,78852.08,0.0,-0.97673,5e-05,1.48045]
[1777758492329,39.43,78852.08,0.0,-0.97673,5e-05,1.48045]
[1777758492354,39.43,78852.08,0.0,-0.97673,5e-05,1.48045]
[1777758495067,39.43,78850.88,0.0,-0.9768,5e-05,1.4771]
[1777758495082,39.43,78850.88,0.0,-0.9768,5e-05,1.4771]
[1777758499132,39.43,78850.88,0.0,-0.9768,5e-05,1.4771]
[1777758499328,39.43,78850.88,0.0,-0.9768,5e-05,1.4771]
[1777758501366,39.43,78846.74,0.0,-0.97701,5e-05,1.46557]
[1777758503036,39.43,78846.52,0.0,-0.97702,5e-05,1.46496]
[1777758503077,39.43,78846.52,0.0,-0.97702,5e-05,1.46496]
[1777758504797,39.43,78845.86,0.0,-0.97705,5e-05,1.46313]
[1777758504829,39.43,78845.86,0.0,-0.97705,5e-05,1.46313]
[1777758505600,39.43,78845.86,0.0,-0.97705,5e-05,1.46313]
[1777758505826,39.43,78845.86,0.0,-0.97705,5e-05,1.46313]
[1777758505696,39.43,78845.86,0.0,-0.97705,5e-05,1.46313]
[1777758509423,39.43,78843.89,0.0,-0.97715,5e-05,1.45768]
[1777758511079,39.43,78843.73,0.0,-0.97716,5e-05,1.45724]
[1777758511324,39.43,78843.73,0.0,-0.97716,5e-05,1.45724]
[1777758511437,39.43,78843.28,0.0,-0.97727,5e-05,1.45002]
[1777758512443,39.43,78841.36,0.0,-0.97737,5e-05,1.44474]
[1777758515464,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758515950,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758516075,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758516747,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758516825,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758518895,39.43,78835.82,0.0,-0.97765,5e-05,1.42958]
[1777758519074,39.43,78835.82,0.0,-0.97765,5e-05,1.42958]
[1777758519877,39.43,78835.07,0.0,-0.97769,5e-05,1.42754]
[1777758520079,39.43,78835.07,0.0,-0.97769,5e-05,1.42754]
[1777758520501,39.43,78835.39,0.0,-0.97767,5e-05,1.42841]
[1777758521307,39.43,78835.39,0.0,-0.97767,5e-05,1.42841]
[1777758521324,39.43,78835.39,0.0,-0.97767,5e-05,1.42841]
[1777758523236,39.43,78836.85,0.0,-0.9776,5e-05,1.43239]
[1777758523328,39.43,78836.85,0.0,-0.9776,5e-05,1.43239]
[1777758527077,39.43,78836.31,0.0,-0.97763,5e-05,1.43092]
[1777758527328,39.43,78836.31,0.0,-0.97763,5e-05,1.43092]
[1777758532585,39.43,78835.92,0.0,-0.97765,5e-05,1.42985]
[1777758533966,39.43,78835.89,0.0,-0.97765,5e-05,1.42977]
[1777758534074,39.43,78835.89,0.0,-0.97765,5e-05,1.42977]
[1777758535750,39.43,78836.1,0.0,-0.97764,5e-05,1.43035]
[1777758535826,39.43,78836.1,0.0,-0.97764,5e-05,1.43035]
[1777758535796,39.43,78836.06,0.0,-0.97764,5e-05,1.43024]
[1777758537890,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758538074,39.43,78835.44,0.0,-0.97767,5e-05,1.42855]
[1777758538627,39.43,78831.49,0.0,-0.97787,5e-05,1.41782]
[1777758539633,39.43,78828.99,0.0,-0.97799,5e-05,1.41106]
[1777758540535,39.43,78828.99,0.0,-0.97799,5e-05,1.41106]
[1777758540574,39.43,78828.99,0.0,-0.97799,5e-05,1.41106]
[1777758542654,39.43,78826.34,0.0,-0.97812,5e-05,1.40392]
[1777758543156,39.43,78826.34,0.0,-0.97812,5e-05,1.40392]
[1777758543325,39.43,78826.34,0.0,-0.97812,5e-05,1.40392]
[1777758543936,39.43,78825.75,0.0,-0.97815,5e-05,1.40233]
[1777758544079,39.43,78825.75,0.0,-0.97815,5e-05,1.40233]
[1777758544669,39.43,78822.88,0.0,-0.97829,5e-05,1.39464]
[1777758547689,39.43,78820.92,0.0,-0.97839,5e-05,1.3894]
[1777758548765,39.43,78820.92,0.0,-0.97839,5e-05,1.3894]
[1777758548825,39.43,78820.92,0.0,-0.97839,5e-05,1.3894]
[1777758549704,39.43,78822.84,0.0,-0.9783,5e-05,1.39453]
[1777758553839,39.43,78824.0,0.0,-0.97824,5e-05,1.39764]
[1777758554078,39.43,78823.82,0.0,-0.97825,5e-05,1.39715]
[1777758554098,39.43,78823.82,0.0,-0.97825,5e-05,1.39715]
[1777758554324,39.43,78823.82,0.0,-0.97825,5e-05,1.39715]
[1777758554739,39.43,78823.8,0.0,-0.97825,5e-05,1.3971]
[1777758557760,39.43,78826.75,0.0,-0.9781,5e-05,1.40502]
[1777758558900,39.43,78826.75,0.0,-0.9781,5e-05,1.40502]
[1777758559076,39.43,78825.99,0.0,-0.97814,5e-05,1.40298]
[1777758559309,39.43,78825.99,0.0,-0.97814,5e-05,1.40298]
[1777758560453,39.43,78826.06,0.0,-0.97814,5e-05,1.40316]
[1777758560583,39.43,78826.06,0.0,-0.97814,5e-05,1.40316]
[1777758560684,39.43,78826.06,0.0,-0.97814,5e-05,1.40316]
[1777758563802,39.43,78822.6,0.0,-0.97831,5e-05,1.39389]
[1777758564771,39.43,78822.6,0.0,-0.97831,5e-05,1.39389]
[1777758564825,39.43,78822.6,0.0,-0.97831,5e-05,1.39389]
[1777758564867,39.43,78819.18,0.0,-0.97847,5e-05,1.38476]
[1777758566822,39.43,78815.19,0.0,-0.97867,5e-05,1.37418]
[1777758567006,39.43,78815.19,0.0,-0.97867,5e-05,1.37418]
[1777758567074,39.43,78815.19,0.0,-0.97867,5e-05,1.37418]
[1777758567830,39.43,78812.22,0.0,-0.97881,5e-05,1.36633]
[1777758568400,39.43,78812.22,0.0,-0.97881,5e-05,1.36633]
[1777758568589,39.43,78812.22,0.0,-0.97881,5e-05,1.36633]
[1777758568836,39.43,78812.23,0.0,-0.97881,5e-05,1.36636]
[1777758571446,39.43,78811.84,0.0,-0.97883,5e-05,1.36533]
[1777758571574,39.43,78811.84,0.0,-0.97883,5e-05,1.36533]
[1777758571857,39.43,78811.72,0.0,-0.97892,5e-05,1.35927]
[1777758572531,39.43,78811.72,0.0,-0.97892,5e-05,1.35927]
[1777758572576,39.43,78811.72,0.0,-0.97892,5e-05,1.35927]
[1777758574879,39.43,78807.14,0.0,-0.97914,5e-05,1.34728]
[1777758578005,39.43,78806.4,0.0,-0.97917,5e-05,1.34535]
[1777758578078,39.43,78806.4,0.0,-0.97917,5e-05,1.34535]
[1777758578907,39.43,78804.49,0.0,-0.97926,5e-05,1.34038]
[1777758579634,39.43,78804.49,0.0,-0.97926,5e-05,1.34038]
[1777758579825,39.43,78804.49,0.0,-0.97926,5e-05,1.34038]
[1777758579919,39.43,78804.22,0.0,-0.97928,5e-05,1.33968]
[1777758583054,39.43,78804.73,0.0,-0.97925,5e-05,1.34101]
[1777758583075,39.43,78804.73,0.0,-0.97925,5e-05,1.34101]
[1777758584951,39.43,78801.08,0.0,-0.97942,5e-05,1.33155]
[1777758586578,39.43,78801.08,0.0,-0.97942,5e-05,1.33155]
[1777758586827,39.43,78801.08,0.0,-0.97942,5e-05,1.33155]
[1777758586965,39.43,78797.27,0.0,-0.9796,5e-05,1.32172]
[1777758587971,39.43,78799.34,0.0,-0.9795,5e-05,1.32705]
[1777758589126,39.43,78799.34,0.0,-0.9795,5e-05,1.32705]
[1777758589329,39.43,78799.34,0.0,-0.9795,5e-05,1.32705]
[1777758589430,39.43,78799.48,0.0,-0.9795,5e-05,1.32741]
[1777758593503,39.43,78799.4,0.0,-0.9795,5e-05,1.32721]
[1777758593575,39.43,78799.4,0.0,-0.9795,5e-05,1.32721]
[1777758593602,39.43,78802.66,0.0,-0.97935,5e-05,1.33564]
[1777758597447,39.43,78802.71,0.0,-0.97935,5e-05,1.33576]
[1777758597580,39.43,78802.71,0.0,-0.97935,5e-05,1.33576]
[1777758597658,39.43,78801.98,0.0,-0.97938,5e-05,1.33387]
[1777758599801,39.43,78801.15,0.0,-0.97942,5e-05,1.33173]
[1777758599826,39.43,78801.15,0.0,-0.97942,5e-05,1.33173]
[1777758601064,39.43,78792.55,0.0,-0.97982,5e-05,1.30963]
[1777758602071,39.43,78790.24,0.0,-0.97993,5e-05,1.30374]
[1777758603283,39.43,78790.24,0.0,-0.97993,5e-05,1.30374]
[1777758603324,39.43,78790.24,0.0,-0.97993,5e-05,1.30374]
[1777758603653,39.43,78790.24,0.0,-0.97993,5e-05,1.30374]
[1777758603836,39.43,78790.24,0.0,-0.97993,5e-05,1.30374]
[1777758603891,39.43,78789.6,0.0,-0.97995,5e-05,1.30212]
[1777758605091,39.43,78787.13,0.0,-0.98007,5e-05,1.29585]
[1777758607106,39.43,78785.28,0.0,-0.98015,5e-05,1.29117]
[1777758608414,39.43,78785.28,0.0,-0.98015,5e-05,1.29117]
[1777758608576,39.43,78785.28,0.0,-0.98015,5e-05,1.29117]
[1777758613808,39.43,78784.83,0.0,-0.98017,5e-05,1.29003]
[1777758613825,39.43,78784.83,0.0,-0.98017,5e-05,1.29003]
[1777758615162,39.43,78781.94,0.0,-0.9803,5e-05,1.28276]
[1777758616337,39.43,78781.94,0.0,-0.9803,5e-05,1.28276]
[1777758616578,39.43,78781.94,0.0,-0.9803,5e-05,1.28276]
[1777758616619,39.43,78781.69,0.0,-0.98031,5e-05,1.28213]
[1777758620412,39.43,78781.53,0.0,-0.98032,5e-05,1.28173]
[1777758620576,39.43,78781.53,0.0,-0.98032,5e-05,1.28173]
[1777758621204,39.43,78777.92,0.0,-0.98048,4e-05,1.27268]
[1777758623218,39.43,78769.94,0.0,-0.98084,4e-05,1.25287]
[1777758624789,39.43,78769.94,0.0,-0.98084,4e-05,1.25287]
[1777758624829,39.43,78769.94,0.0,-0.98084,4e-05,1.25287]
[1777758624930,39.43,78769.01,0.0,-0.98088,4e-05,1.25057]
[1777758627246,39.43,78765.43,0.0,-0.98104,4e-05,1.24177]
[1777758629199,39.43,78766.59,0.0,-0.98099,4e-05,1.24462]
[1777758629325,39.43,78766.59,0.0,-0.98099,4e-05,1.24462]
[1777758633592,39.43,78762.75,0.0,-0.98123,4e-05,1.22981]
[1777758633833,39.43,78762.75,0.0,-0.98123,4e-05,1.22981]
[1777758633843,39.43,78760.52,0.0,-0.98133,4e-05,1.22439]
[1777758634830,39.43,78760.52,0.0,-0.98133,4e-05,1.22439]
[1777758635075,39.43,78759.43,0.0,-0.98138,4e-05,1.22174]
[1777758636308,39.43,78738.63,0.0,-0.98225,4e-05,1.17214]
[1777758637315,39.43,78737.48,0.0,-0.9823,4e-05,1.16945]
[1777758638499,39.43,78737.48,0.0,-0.9823,4e-05,1.16945]
[1777758638575,39.43,78737.48,0.0,-0.9823,4e-05,1.16945]
[1777758643206,39.43,78735.72,0.0,-0.98237,4e-05,1.16533]
[1777758643324,39.43,78735.72,0.0,-0.98237,4e-05,1.16533]
[1777758645372,39.43,78720.01,0.0,-0.98301,4e-05,1.12907]
[1777758646379,39.43,78719.34,0.0,-0.98304,4e-05,1.12754]
[1777758649834,39.43,78719.82,0.0,-0.98302,4e-05,1.12863]
[1777758649885,39.43,78719.39,0.0,-0.98304,4e-05,1.12766]
[1777758650086,39.43,78719.39,0.0,-0.98304,4e-05,1.12766]
[1777758650409,39.43,78722.12,0.0,-0.98293,4e-05,1.13389]
[1777758651860,39.43,78722.12,0.0,-0.98293,4e-05,1.13389]
[1777758651892,39.43,78725.34,0.0,-0.9828,4e-05,1.14127]
[1777758652079,39.43,78725.34,0.0,-0.9828,4e-05,1.14127]
[1777758652423,39.43,78730.92,0.0,-0.98257,4e-05,1.15416]
[1777758653430,39.43,78733.07,0.0,-0.98248,4e-05,1.15915]
[1777758654437,39.43,78741.93,0.0,-0.98212,4e-05,1.17991]
[1777758655444,39.43,78741.85,0.0,-0.98212,4e-05,1.17972]
[1777758656644,39.43,78741.85,0.0,-0.98212,4e-05,1.17972]
[1777758656828,39.43,78741.85,0.0,-0.98212,4e-05,1.17972]
[1777758656929,39.43,78742.33,0.0,-0.9821,4e-05,1.18085]
[1777758660480,39.43,78744.34,0.0,-0.98202,4e-05,1.1856]
[1777758662868,39.43,78744.66,0.0,-0.982,4e-05,1.18636]
[1777758663501,39.43,78774.67,0.0,-0.98071,4e-05,1.25909]
[1777758664508,39.43,78779.37,0.0,-0.9805,4e-05,1.27079]
[1777758665404,39.43,78779.37,0.0,-0.9805,4e-05,1.27079]
[1777758665515,39.43,78780.0,0.0,-0.98047,4e-05,1.27236]
[1777758666703,39.43,78780.0,0.0,-0.98047,4e-05,1.27236]
[1777758666741,39.43,78780.0,0.0,-0.98047,4e-05,1.27236]
[1777758667529,39.43,78784.93,0.0,-0.98025,5e-05,1.28473]
[1777758671557,39.43,78788.4,0.0,-0.98009,5e-05,1.29349]
[1777758673571,39.43,78782.62,0.0,-0.98035,5e-05,1.27892]
[1777758674725,39.43,78782.62,0.0,-0.98035,5e-05,1.27892]
[1777758674831,39.43,78782.62,0.0,-0.98035,5e-05,1.27892]
[1777758674932,39.43,78780.45,0.0,-0.98045,4e-05,1.27349]
[1777758677598,39.43,78777.31,0.0,-0.98059,4e-05,1.26565]
[1777758678660,39.43,78777.31,0.0,-0.98059,4e-05,1.26565]
[1777758678829,39.43,78777.31,0.0,-0.98059,4e-05,1.26565]
[1777758678885,39.43,78777.31,0.0,-0.98059,4e-05,1.26565]
[1777758681721,39.43,78777.35,0.0,-0.98059,4e-05,1.26575]
[1777758681827,39.43,78777.35,0.0,-0.98059,4e-05,1.26575]
[1777758681929,39.43,78774.16,0.0,-0.98073,4e-05,1.25783]
[1777758684647,39.43,78772.5,0.0,-0.98081,4e-05,1.25372]
[1777758686661,39.43,78775.14,0.0,-0.98069,4e-05,1.26026]
[1777758687669,39.43,78779.76,0.0,-0.98048,4e-05,1.27176]
[1777758688676,39.43,78783.41,0.0,-0.98032,5e-05,1.28091]
[1777758689683,39.43,78785.07,0.0,-0.98024,5e-05,1.28508]
[1777758690559,39.43,78785.07,0.0,-0.98024,5e-05,1.28508]
[1777758690575,39.43,78785.07,0.0,-0.98024,5e-05,1.28508]
[1777758690690,39.43,78785.28,0.0,-0.98023,5e-05,1.28561]
[1777758691697,39.43,78785.24,0.0,-0.98032,5e-05,1.27995]
[1777758696011,39.43,78790.52,0.0,-0.98008,5e-05,1.29327]
[1777758696310,39.43,78790.52,0.0,-0.98008,5e-05,1.29327]
[1777758696732,39.43,78797.15,0.0,-0.97977,5e-05,1.31014]
[1777758697739,39.43,78802.8,0.0,-0.97951,5e-05,1.32464]
[1777758698746,39.43,78801.1,0.0,-0.97959,5e-05,1.32027]
[1777758700052,39.43,78801.1,0.0,-0.97959,5e-05,1.32027]
[1777758699752,39.43,78790.5,0.0,-0.98008,5e-05,1.29322]
[1777758700076,39.43,78790.5,0.0,-0.98008,5e-05,1.29322]
[1777758700760,39.43,78789.71,0.0,-0.98011,5e-05,1.29122]
[1777758701772,39.43,78788.07,0.0,-0.98019,5e-05,1.28708]
[1777758702198,39.43,78788.07,0.0,-0.98019,5e-05,1.28708]
[1777758702329,39.43,78788.07,0.0,-0.98019,5e-05,1.28708]
[1777758702775,39.43,78787.37,0.0,-0.98022,5e-05,1.28531]
[1777758703782,39.43,78783.04,0.0,-0.98042,5e-05,1.27444]
[1777758704788,39.43,78774.6,0.0,-0.98079,4e-05,1.25344]
[1777758705083,39.43,78774.6,0.0,-0.98079,4e-05,1.25344]
[1777758705324,39.43,78774.6,0.0,-0.98079,4e-05,1.25344]
[1777758705795,39.43,78775.11,0.0,-0.98077,4e-05,1.2547]
[1777758710473,39.43,78773.98,0.0,-0.98082,4e-05,1.25191]
[1777758710577,39.43,78773.98,0.0,-0.98082,4e-05,1.25191]
[1777758710653,39.43,78773.98,0.0,-0.98082,4e-05,1.25191]
[1777758710826,39.43,78773.98,0.0,-0.98082,4e-05,1.25191]
[1777758710830,39.43,78773.53,0.0,-0.98084,4e-05,1.2508]
[1777758714859,39.43,78771.6,0.0,-0.98093,4e-05,1.24604]
[1777758715430,39.43,78771.6,0.0,-0.98093,4e-05,1.24604]
[1777758715577,39.43,78771.6,0.0,-0.98093,4e-05,1.24604]
[1777758716874,39.43,78764.58,0.0,-0.98123,4e-05,1.22885]
[1777758717881,39.43,78760.22,0.0,-0.98142,4e-05,1.21827]
[1777758718888,39.43,78761.97,0.0,-0.98135,4e-05,1.22251]
[1777758719429,39.43,78761.97,0.0,-0.98135,4e-05,1.22251]
[1777758719576,39.43,78761.97,0.0,-0.98135,4e-05,1.22251]
[1777758719931,39.43,78761.97,0.0,-0.98135,4e-05,1.22251]
[1777758720032,39.43,78762.12,0.0,-0.98134,4e-05,1.22288]
[1777758725936,39.43,78761.33,0.0,-0.98137,4e-05,1.22096]
[1777758728332,39.43,78762.2,0.0,-0.98134,4e-05,1.22307]
[1777758728574,39.43,78762.2,0.0,-0.98134,4e-05,1.22307]
[1777758733993,39.43,78763.1,0.0,-0.9813,4e-05,1.22526]
[1777758734912,39.43,78763.1,0.0,-0.9813,4e-05,1.22526]
[1777758735074,39.43,78763.1,0.0,-0.9813,4e-05,1.22526]
[1777758735549,39.43,78761.95,0.0,-0.98135,4e-05,1.22246]
[1777758735575,39.43,78761.95,0.0,-0.98135,4e-05,1.22246]
[1777758736008,39.43,78761.99,0.0,-0.98134,4e-05,1.22256]
[1777758737671,39.43,78762.03,0.0,-0.98134,4e-05,1.22266]
[1777758740871,39.43,78761.81,0.0,-0.98135,4e-05,1.22212]
[1777758741045,39.43,78773.63,0.0,-0.98084,4e-05,1.25104]
[1777758742052,39.43,78786.48,0.0,-0.98026,5e-05,1.28307]
[1777758742500,39.43,78786.48,0.0,-0.98026,5e-05,1.28307]
[1777758743059,39.43,78786.82,0.0,-0.98025,5e-05,1.28393]
[1777758744840,39.43,78787.08,0.0,-0.98023,5e-05,1.28458]
[1777758745073,39.43,78791.21,0.0,-0.98005,5e-05,1.29502]
[1777758746080,39.43,78795.36,0.0,-0.97985,5e-05,1.30557]
[1777758751115,39.43,78795.0,0.0,-0.97995,5e-05,1.29904]
[1777758754136,39.43,78789.86,0.0,-0.98019,5e-05,1.28602]
[1777758755610,39.43,78789.86,0.0,-0.98019,5e-05,1.28602]
[1777758755825,39.43,78789.86,0.0,-0.98019,5e-05,1.28602]
[1777758755927,39.43,78785.45,0.0,-0.98039,5e-05,1.27493]
[1777758757702,39.43,78785.41,0.0,-0.98039,5e-05,1.27483]
[1777758757827,39.43,78785.41,0.0,-0.98039,5e-05,1.27483]
[1777758757928,39.43,78785.48,0.0,-0.98039,5e-05,1.27501]
[1777758763939,39.43,78784.89,0.0,-0.98041,5e-05,1.27353]
[1777758764074,39.43,78784.89,0.0,-0.98041,5e-05,1.27353]
[1777758764040,39.43,78787.9,0.0,-0.98028,5e-05,1.28109]
[1777758766513,39.43,78788.36,0.0,-0.98026,5e-05,1.28224]
[1777758766581,39.43,78788.36,0.0,-0.98026,5e-05,1.28224]
[1777758766615,39.43,78792.09,0.0,-0.98009,5e-05,1.29166]
[1777758772105,39.43,78792.49,0.0,-0.98007,5e-05,1.29267]
[1777758772325,39.43,78792.56,0.0,-0.98007,5e-05,1.29285]
[1777758774278,39.43,78794.28,0.0,-0.97999,5e-05,1.29721]
[1777758775954,39.43,78794.28,0.0,-0.97999,5e-05,1.29721]
[1777758776077,39.43,78794.28,0.0,-0.97999,5e-05,1.29721]
[1777758776053,39.43,78795.99,0.0,-0.97991,5e-05,1.30156]
[1777758777113,39.43,78795.99,0.0,-0.97991,5e-05,1.30156]
[1777758777325,39.43,78796.06,0.0,-0.97991,5e-05,1.30173]
[1777758780330,39.43,78796.62,0.0,-0.97988,5e-05,1.30316]
[1777758780575,39.43,78796.62,0.0,-0.97988,5e-05,1.30316]
[1777758780676,39.43,78799.69,0.0,-0.97974,5e-05,1.311]
[1777758782325,39.43,78800.7,0.0,-0.97969,5e-05,1.31359]
[1777758782579,39.43,78800.7,0.0,-0.97969,5e-05,1.31359]
[1777758782584,39.43,78801.48,0.0,-0.97965,5e-05,1.31559]
[1777758783340,39.43,78803.95,0.0,-0.97954,5e-05,1.32194]
[1777758791395,39.43,78803.78,0.0,-0.97955,5e-05,1.3215]
[1777758794099,39.43,78808.35,0.0,-0.97933,5e-05,1.33331]
[1777758794826,39.43,78808.35,0.0,-0.97933,5e-05,1.33331]
[1777758794871,39.43,78810.21,0.0,-0.97924,5e-05,1.33814]
[1777758797508,39.43,78810.14,0.0,-0.97925,5e-05,1.33796]
[1777758797578,39.43,78810.14,0.0,-0.97925,5e-05,1.33796]
[1777758797679,39.43,78810.59,0.0,-0.97923,5e-05,1.33913]
[1777758801466,39.43,78808.34,0.0,-0.97933,5e-05,1.33328]
[1777758804491,39.43,78806.17,0.0,-0.97944,5e-05,1.32767]
[1777758805218,39.43,78806.17,0.0,-0.97944,5e-05,1.32767]
[1777758805325,39.43,78806.17,0.0,-0.97944,5e-05,1.32767]
[1777758805498,39.43,78800.57,0.0,-0.9797,5e-05,1.31325]
[1777758806929,39.43,78798.38,0.0,-0.9798,5e-05,1.30765]
[1777758809765,39.43,78798.34,0.0,-0.9798,5e-05,1.30755]
[1777758809826,39.43,78798.34,0.0,-0.9798,5e-05,1.30755]
[1777758809874,39.43,78798.31,0.0,-0.9798,5e-05,1.30747]
[1777758810904,39.43,78798.31,0.0,-0.9798,5e-05,1.30747]
[1777758811077,39.43,78798.31,0.0,-0.9798,5e-05,1.30747]
[1777758811540,39.43,78789.46,0.0,-0.98029,5e-05,1.27945]
[1777758812547,39.43,78786.6,0.0,-0.98042,5e-05,1.27227]
[1777758813554,39.43,78784.63,0.0,-0.98051,4e-05,1.26735]
[1777758815133,39.43,78784.63,0.0,-0.98051,4e-05,1.26735]
[1777758815177,39.43,78784.59,0.0,-0.98051,4e-05,1.26725]
[1777758815329,39.43,78784.59,0.0,-0.98051,4e-05,1.26725]
[1777758816576,39.43,78782.68,0.0,-0.98059,4e-05,1.26249]
[1777758817960,39.43,78778.45,0.0,-0.98078,4e-05,1.25199]
[1777758818590,39.43,78772.33,0.0,-0.98105,4e-05,1.23693]
[1777758819597,39.43,78770.1,0.0,-0.98115,4e-05,1.23147]
[1777758820232,39.43,78770.1,0.0,-0.98115,4e-05,1.23147]
[1777758820604,39.43,78764.52,0.0,-0.98139,4e-05,1.2179]
[1777758821611,39.43,78757.17,0.0,-0.98171,4e-05,1.20021]
[1777758823625,39.43,78755.56,0.0,-0.98178,4e-05,1.19636]
[1777758826646,39.43,78758.86,0.0,-0.98164,4e-05,1.20426]
[1777758827986,39.43,78758.86,0.0,-0.98164,4e-05,1.20426]
[1777758828075,39.43,78758.86,0.0,-0.98164,4e-05,1.20426]
[1777758828928,39.43,78759.62,0.0,-0.9816,4e-05,1.20608]
[1777758829078,39.43,78759.62,0.0,-0.9816,4e-05,1.20608]
[1777758829180,39.43,78761.69,0.0,-0.98151,4e-05,1.21107]
[1777758834702,39.43,78761.82,0.0,-0.98151,4e-05,1.21138]
[1777758835709,39.43,78759.35,0.0,-0.98161,4e-05,1.20544]
[1777758836355,39.43,78759.35,0.0,-0.98161,4e-05,1.20544]
[1777758836574,39.43,78759.35,0.0,-0.98161,4e-05,1.20544]
[1777758838439,39.43,78757.76,0.0,-0.98168,4e-05,1.20162]
[1777758838576,39.43,78757.76,0.0,-0.98168,4e-05,1.20162]
[1777758838730,39.43,78755.97,0.0,-0.98176,4e-05,1.19734]
[1777758839334,39.43,78755.97,0.0,-0.98176,4e-05,1.19734]
[1777758839578,39.43,78755.97,0.0,-0.98176,4e-05,1.19734]
[1777758843307,39.43,78755.2,0.0,-0.98179,4e-05,1.1955]
[1777758843324,39.43,78755.2,0.0,-0.98179,4e-05,1.1955]
[1777758843359,39.43,78755.2,0.0,-0.98179,4e-05,1.1955]
[1777758843579,39.43,78755.2,0.0,-0.98179,4e-05,1.1955]
[1777758843765,39.43,78753.55,0.0,-0.98186,4e-05,1.19156]
[1777758844772,39.43,78761.21,0.0,-0.98153,4e-05,1.20991]
[1777758847389,39.43,78761.24,0.0,-0.98153,4e-05,1.20998]
[1777758847578,39.43,78761.24,0.0,-0.98153,4e-05,1.20998]
[1777758852828,39.43,78761.45,0.0,-0.98152,4e-05,1.21049]
[1777758853929,39.43,78761.45,0.0,-0.98152,4e-05,1.21049]
[1777758854074,39.43,78761.45,0.0,-0.98152,4e-05,1.21049]
[1777758854539,39.43,78760.13,0.0,-0.98158,4e-05,1.20731]
[1777758854575,39.43,78760.13,0.0,-0.98158,4e-05,1.20731]
[1777758854842,39.43,78757.32,0.0,-0.9817,4e-05,1.20057]
[1777758855849,39.43,78754.79,0.0,-0.98181,4e-05,1.19452]
[1777758859561,39.43,78754.22,0.0,-0.98183,4e-05,1.19316]
[1777758859576,39.43,78754.22,0.0,-0.98183,4e-05,1.19316]
[1777758864738,39.43,78753.21,0.0,-0.98188,4e-05,1.19075]
[1777758864827,39.43,78753.21,0.0,-0.98188,4e-05,1.19075]
[1777758865045,39.43,78753.21,0.0,-0.98188,4e-05,1.19075]
[1777758865075,39.43,78753.21,0.0,-0.98188,4e-05,1.19075]
[1777758865146,39.43,78752.09,0.0,-0.98192,4e-05,1.18809]
[1777758870954,39.43,78751.23,0.0,-0.98196,4e-05,1.18605]
[1777758872968,39.43,78751.21,0.0,-0.98204,4e-05,1.1807]
[1777758875396,39.43,78750.49,0.0,-0.98207,4e-05,1.179]
[1777758875575,39.43,78750.49,0.0,-0.98207,4e-05,1.179]
[1777758880907,39.43,78748.95,0.0,-0.98213,4e-05,1.17536]
[1777758881074,39.43,78748.95,0.0,-0.98213,4e-05,1.17536]
[1777758881134,39.43,78744.04,0.0,-0.98234,4e-05,1.16383]
[1777758881639,39.43,78744.04,0.0,-0.98234,4e-05,1.16383]
[1777758881828,39.43,78744.04,0.0,-0.98234,4e-05,1.16383]
[1777758882032,39.43,78743.81,0.0,-0.98234,4e-05,1.16329]
[1777758886060,39.43,78740.95,0.0,-0.98246,4e-05,1.15662]
[1777758889190,39.43,78740.4,0.0,-0.98249,4e-05,1.15534]
[1777758889324,39.43,78740.16,0.0,-0.9825,4e-05,1.15478]
[1777758890088,39.43,78737.96,0.0,-0.98259,4e-05,1.14967]
[1777758891094,39.43,78735.03,0.0,-0.9827,4e-05,1.1429]
[1777758893298,39.43,78734.06,0.0,-0.98274,4e-05,1.14066]
[1777758893324,39.43,78734.06,0.0,-0.98274,4e-05,1.14066]
[1777758893384,39.43,78734.06,0.0,-0.98274,4e-05,1.14066]
[1777758893578,39.43,78734.06,0.0,-0.98274,4e-05,1.14066]
[1777758894116,39.43,78733.62,0.0,-0.98276,4e-05,1.13965]
[1777758896130,39.43,78728.12,0.0,-0.98298,4e-05,1.12704]
[1777758896405,39.43,78728.12,0.0,-0.98298,4e-05,1.12704]
[1777758896574,39.43,78728.12,0.0,-0.98298,4e-05,1.12704]
[1777758897136,39.43,78725.79,0.0,-0.98308,4e-05,1.12173]
[1777758901007,39.43,78725.2,0.0,-0.9831,4e-05,1.12039]
[1777758901075,39.43,78725.2,0.0,-0.9831,4e-05,1.12039]
[1777758901165,39.43,78733.98,0.0,-0.98275,4e-05,1.14048]
[1777758902172,39.43,78735.53,0.0,-0.98268,4e-05,1.14405]
[1777758902971,39.43,78735.53,0.0,-0.98268,4e-05,1.14405]
[1777758903077,39.43,78735.53,0.0,-0.98268,4e-05,1.14405]
[1777758903179,39.43,78736.71,0.0,-0.98264,4e-05,1.14678]
[1777758904186,39.43,78739.24,0.0,-0.98253,4e-05,1.15264]
[1777758905193,39.43,78742.04,0.0,-0.98242,4e-05,1.15916]
[1777758907207,39.43,78738.77,0.0,-0.98255,4e-05,1.15155]
[1777758908827,39.43,78739.06,0.0,-0.98254,4e-05,1.15222]
[1777758911746,39.43,78738.63,0.0,-0.98256,4e-05,1.15123]
[1777758911830,39.43,78738.63,0.0,-0.98256,4e-05,1.15123]
[1777758912242,39.43,78739.68,0.0,-0.98251,4e-05,1.15366]
[1777758912665,39.43,78739.68,0.0,-0.98251,4e-05,1.15366]
[1777758912832,39.43,78739.68,0.0,-0.98251,4e-05,1.15366]
[1777758913249,39.43,78738.11,0.0,-0.98258,4e-05,1.15002]
[1777758918284,39.43,78737.76,0.0,-0.98259,4e-05,1.14921]
[1777758919214,39.43,78737.76,0.0,-0.98259,4e-05,1.14921]
[1777758919324,39.43,78737.76,0.0,-0.98259,4e-05,1.14921]
[1777758922955,39.43,78737.38,0.0,-0.98261,4e-05,1.14833]
[1777758923076,39.43,78737.38,0.0,-0.98261,4e-05,1.14833]
[1777758923177,39.43,78736.93,0.0,-0.98263,4e-05,1.14729]
[1777758925846,39.43,78736.86,0.0,-0.98263,4e-05,1.14713]
[1777758926077,39.43,78736.86,0.0,-0.98263,4e-05,1.14713]
[1777758930882,39.43,78737.24,0.0,-0.98261,4e-05,1.14801]
[1777758931077,39.43,78737.24,0.0,-0.98261,4e-05,1.14801]
[1777758931266,39.43,78737.24,0.0,-0.98261,4e-05,1.14801]
[1777758931178,39.43,78736.83,0.0,-0.98271,4e-05,1.14186]
[1777758931325,39.43,78736.83,0.0,-0.98271,4e-05,1.14186]
[1777758931377,39.43,78735.31,0.0,-0.98277,4e-05,1.13836]
[1777758933390,39.43,78733.67,0.0,-0.98283,4e-05,1.13459]
[1777758936542,39.43,78732.44,0.0,-0.98288,4e-05,1.13177]
[1777758936575,39.43,78732.44,0.0,-0.98288,4e-05,1.13177]
[1777758938426,39.43,78729.01,0.0,-0.98302,4e-05,1.12393]
[1777758940568,39.43,78728.66,0.0,-0.98304,4e-05,1.12313]
[1777758940574,39.43,78728.66,0.0,-0.98304,4e-05,1.12313]
[1777758940669,39.43,78728.08,0.0,-0.98306,4e-05,1.12181]
[1777758941631,39.43,78728.08,0.0,-0.98306,4e-05,1.12181]
[1777758941827,39.43,78728.08,0.0,-0.98306,4e-05,1.12181]
[1777758947491,39.43,78727.31,0.0,-0.98309,4e-05,1.12006]
[1777758948890,39.43,78727.31,0.0,-0.98309,4e-05,1.12006]
[1777758949075,39.43,78727.31,0.0,-0.98309,4e-05,1.12006]
[1777758949120,39.43,78732.2,0.0,-0.98289,4e-05,1.13122]
[1777758949613,39.43,78732.2,0.0,-0.98289,4e-05,1.13122]
[1777758949830,39.43,78732.2,0.0,-0.98289,4e-05,1.13122]
[1777758949870,39.43,78732.17,0.0,-0.9829,4e-05,1.13115]
[1777758953433,39.43,78733.01,0.0,-0.98286,4e-05,1.13307]
[1777758953575,39.43,78733.01,0.0,-0.98286,4e-05,1.13307]
[1777758959573,39.43,78734.48,0.0,-0.9828,4e-05,1.13645]
[1777758960840,39.43,78734.48,0.0,-0.9828,4e-05,1.13645]
[1777758961080,39.43,78734.48,0.0,-0.9828,4e-05,1.13645]
[1777758961182,39.43,78736.29,0.0,-0.98273,4e-05,1.14061]
[1777758961390,39.43,78736.29,0.0,-0.98273,4e-05,1.14061]
[1777758961580,39.43,78736.29,0.0,-0.98273,4e-05,1.14061]
[1777758961587,39.43,78735.8,0.0,-0.98275,4e-05,1.13949]
[1777758963601,39.43,78737.92,0.0,-0.98266,4e-05,1.14438]
[1777758964454,39.43,78737.92,0.0,-0.98266,4e-05,1.14438]
[1777758964576,39.43,78737.92,0.0,-0.98266,4e-05,1.14438]
[1777758964608,39.43,78742.55,0.0,-0.98247,4e-05,1.15511]
[1777758967008,39.43,78743.14,0.0,-0.98245,4e-05,1.15649]
[1777758967075,39.43,78743.14,0.0,-0.98245,4e-05,1.15649]
[1777758967109,39.43,78745.85,0.0,-0.98234,4e-05,1.16282]
[1777758968003,39.43,78745.85,0.0,-0.98234,4e-05,1.16282]
[1777758968077,39.43,78745.85,0.0,-0.98234,4e-05,1.16282]
[1777758968106,39.43,78752.2,0.0,-0.98207,4e-05,1.17774]
[1777758972545,39.43,78751.55,0.0,-0.9821,4e-05,1.17621]
[1777758972574,39.43,78751.55,0.0,-0.9821,4e-05,1.17621]
[1777758977243,39.43,78751.45,0.0,-0.9821,4e-05,1.17597]
[1777758977325,39.43,78751.45,0.0,-0.9821,4e-05,1.17597]
[1777758978106,39.43,78751.84,0.0,-0.98209,4e-05,1.17689]
[1777758978328,39.43,78751.84,0.0,-0.98209,4e-05,1.17689]
[1777758978208,39.43,78751.42,0.0,-0.98211,4e-05,1.1759]
[1777758983741,39.43,78751.01,0.0,-0.98212,4e-05,1.17494]
[1777758987400,39.43,78751.01,0.0,-0.98212,4e-05,1.17494]
[1777758989782,39.43,78752.84,0.0,-0.98205,4e-05,1.17926]
[1777758990790,39.43,78762.38,0.0,-0.98164,4e-05,1.20199]
[1777758991455,39.43,78762.38,0.0,-0.98164,4e-05,1.20199]
[1777758991579,39.43,78762.38,0.0,-0.98164,4e-05,1.20199]
[1777758991796,39.43,78763.55,0.0,-0.98167,4e-05,1.19943]
[1777758992804,39.43,78767.76,0.0,-0.98149,4e-05,1.20955]
[1777758993811,39.43,78769.71,0.0,-0.98141,4e-05,1.21427]
[1777758997840,39.43,78766.8,0.0,-0.98153,4e-05,1.20724]
[1777759002875,39.43,78768.47,0.0,-0.98146,4e-05,1.21127]
[1777759007911,39.43,78768.37,0.0,-0.98146,4e-05,1.21103]
[1777759018988,39.43,78768.15,0.0,-0.98147,4e-05,1.2105]
[1777759024023,39.43,78767.89,0.0,-0.98148,4e-05,1.20987]
[1777759030066,39.43,78766.82,0.0,-0.98153,4e-05,1.20729]
[1777759035101,39.43,78765.53,0.0,-0.98159,4e-05,1.20418]
[1777759040137,39.43,78766.05,0.0,-0.98156,4e-05,1.20543]
[1777759041143,39.43,78764.21,0.0,-0.98164,4e-05,1.20101]
[1777759046179,39.43,78763.33,0.0,-0.98168,4e-05,1.1989]
[1777759051214,39.43,78762.66,0.0,-0.98179,4e-05,1.19194]
[1777759052221,39.43,78758.64,0.0,-0.98196,4e-05,1.18237]
[1777759054235,39.43,78756.01,0.0,-0.98207,4e-05,1.17615]
[1777759056249,39.43,78753.67,0.0,-0.98217,4e-05,1.17063]
[1777759061284,39.43,78753.08,0.0,-0.98219,4e-05,1.16924]
[1777759066319,39.43,78756.04,0.0,-0.98207,4e-05,1.17622]
[1777759071354,39.43,78756.19,0.0,-0.98206,4e-05,1.17657]
[1777759078403,39.43,78754.58,0.0,-0.98213,4e-05,1.17277]
[1777759080417,39.43,78752.78,0.0,-0.9822,4e-05,1.16853]
[1777759085452,39.43,78752.54,0.0,-0.98221,4e-05,1.16797]
[1777759090486,39.43,78752.48,0.0,-0.98221,4e-05,1.16783]
[1777759093507,39.43,78750.49,0.0,-0.9823,4e-05,1.16316]
[1777759098542,39.55,78750.64,0.0,-0.98201,4e-05,1.17915]
[1777759111634,39.63,78749.99,0.0,-0.98195,4e-05,1.18178]
[1777759116670,39.63,78749.63,0.0,-0.98195,4e-05,1.18164]
[1777759121705,39.64,78750.99,0.0,-0.98188,4e-05,1.18557]
[1777759129761,39.64,78751.26,0.0,-0.98185,4e-05,1.18719]
[1777759135803,39.65,78751.09,0.0,-0.98185,4e-05,1.18729]
[1777759141845,39.65,78750.88,0.0,-0.98185,4e-05,1.18729]
[1777759149900,39.66,78750.44,0.0,-0.98186,4e-05,1.18692]
[1777759150908,39.66,78742.41,0.0,-0.98219,4e-05,1.1681]
[1777759151914,39.66,78731.12,0.0,-0.98265,4e-05,1.14203]
[1777759152922,39.66,78730.81,0.0,-0.98266,4e-05,1.14148]
[1777759155021,39.66,78730.84,0.0,-0.98266,4e-05,1.1417]
[1777759155942,39.66,78740.46,0.0,-0.98226,4e-05,1.16429]
[1777759156949,39.66,78740.6,0.0,-0.98225,4e-05,1.16474]
[1777759159307,39.66,78740.22,0.0,-0.98226,4e-05,1.16397]
[1777759159325,39.66,78740.22,0.0,-0.98226,4e-05,1.16397]
[1777759159408,39.67,78735.91,0.0,-0.98244,4e-05,1.1542]
[1777759162992,39.67,78733.33,0.0,-0.98253,4e-05,1.14863]
[1777759165008,39.67,78730.39,0.0,-0.98265,4e-05,1.14224]
[1777759169280,39.68,78730.23,0.0,-0.98265,4e-05,1.14227]
[1777759169381,39.68,78727.09,0.0,-0.98276,4e-05,1.13567]
[1777759172055,39.68,78727.01,0.0,-0.98284,4e-05,1.13071]
[1777759174098,39.68,78726.82,0.0,-0.98284,4e-05,1.13049]
[1777759174325,39.68,78726.82,0.0,-0.98284,4e-05,1.13049]
[1777759174425,39.69,78726.82,0.0,-0.98283,4e-05,1.13092]
[1777759180111,39.7,78721.77,0.0,-0.98301,4e-05,1.12052]
[1777759184138,39.7,78720.31,0.0,-0.98306,4e-05,1.11812]
[1777759187160,39.71,78723.64,0.0,-0.98291,4e-05,1.12636]
[1777759189174,39.71,78725.88,0.0,-0.98281,4e-05,1.13213]
[1777759194209,39.72,78726.62,0.0,-0.98276,4e-05,1.13485]
[1777759199244,39.73,78725.51,0.0,-0.98279,4e-05,1.13333]
[1777759202267,39.73,78730.63,0.0,-0.98257,4e-05,1.14547]
[1777759203274,39.74,78738.54,0.0,-0.98224,4e-05,1.16418]
[1777759204281,39.74,78740.11,0.0,-0.98217,4e-05,1.16799]
[1777759209316,39.74,78740.02,0.0,-0.98218,4e-05,1.16778]
[1777759211765,39.74,78739.96,0.0,-0.98218,4e-05,1.16764]
[1777759212349,39.74,78742.86,0.0,-0.98206,4e-05,1.17443]
[1777759212831,39.74,78742.86,0.0,-0.98206,4e-05,1.17443]
[1777759215341,39.74,78744.22,0.0,-0.982,4e-05,1.17763]
[1777759215577,39.74,78744.22,0.0,-0.982,4e-05,1.17763]
[1777759215370,39.74,78746.63,0.0,-0.9819,4e-05,1.1833]
[1777759218390,39.74,78749.99,0.0,-0.98176,4e-05,1.19125]
[1777759220592,39.74,78750.83,0.0,-0.98172,4e-05,1.19345]
[1777759220600,39.74,78752.13,0.0,-0.98166,4e-05,1.19675]
[1777759220828,39.74,78752.13,0.0,-0.98166,4e-05,1.19675]
[1777759221412,39.74,78752.38,0.0,-0.98165,4e-05,1.19754]
[1777759225440,39.75,78753.83,0.0,-0.98157,4e-05,1.20179]
[1777759228461,39.75,78757.62,0.0,-0.9814,4e-05,1.21144]
[1777759229053,39.75,78757.62,0.0,-0.9814,4e-05,1.21144]
[1777759229056,39.75,78757.62,0.0,-0.9814,4e-05,1.21144]
[1777759229078,39.75,78757.62,0.0,-0.9814,4e-05,1.21144]
[1777759229467,39.75,78760.23,0.0,-0.98128,4e-05,1.21789]
[1777759231482,39.76,78765.08,0.0,-0.98115,4e-05,1.22449]
[1777759231780,39.76,78765.08,0.0,-0.98115,4e-05,1.22449]
[1777759231826,39.76,78765.08,0.0,-0.98115,4e-05,1.22449]
[1777759232488,39.76,78766.21,0.0,-0.98109,4e-05,1.22739]
[1777759233496,39.76,78771.47,0.0,-0.98086,4e-05,1.24036]
[1777759236517,39.76,78773.28,0.0,-0.98077,4e-05,1.24517]
[1777759237524,39.76,78769.55,0.0,-0.98094,4e-05,1.23617]
[1777759238530,39.76,78766.89,0.0,-0.98105,4e-05,1.22983]
[1777759239538,39.76,78764.54,0.0,-0.98115,4e-05,1.22428]
[1777759240308,39.76,78764.54,0.0,-0.98115,4e-05,1.22428]
[1777759240310,39.76,78764.54,0.0,-0.98115,4e-05,1.22428]
[1777759240325,39.76,78764.54,0.0,-0.98115,4e-05,1.22428]
[1777759240545,39.77,78760.08,0.0,-0.98134,4e-05,1.21367]
[1777759242558,39.77,78762.44,0.0,-0.98123,4e-05,1.2197]
[1777759244573,39.77,78759.18,0.0,-0.98137,4e-05,1.21218]
[1777759244796,39.77,78759.18,0.0,-0.98137,4e-05,1.21218]
[1777759244827,39.77,78759.18,0.0,-0.98137,4e-05,1.21218]
[1777759246587,39.77,78759.24,0.0,-0.98136,4e-05,1.21268]
[1777759248601,39.78,78761.84,0.0,-0.98124,4e-05,1.2193]
[1777759249188,39.78,78761.84,0.0,-0.98124,4e-05,1.2193]
[1777759249250,39.78,78761.84,0.0,-0.98124,4e-05,1.2193]
[1777759249325,39.78,78761.84,0.0,-0.98124,4e-05,1.2193]
[1777759249609,39.78,78768.06,0.0,-0.98096,4e-05,1.23455]
[1777759252365,39.78,78769.11,0.0,-0.98091,4e-05,1.23739]
[1777759252575,39.78,78769.11,0.0,-0.98091,4e-05,1.23739]
[1777759252630,39.78,78771.18,0.0,-0.98082,4e-05,1.24258]
[1777759255444,39.78,78771.04,0.0,-0.98082,4e-05,1.24236]
[1777759255578,39.78,78771.04,0.0,-0.98082,4e-05,1.24236]
[1777759255617,39.78,78771.04,0.0,-0.98082,4e-05,1.24236]
[1777759255534,39.78,78774.67,0.0,-0.98066,4e-05,1.25151]
[1777759255827,39.78,78774.67,0.0,-0.98066,4e-05,1.25151]
[1777759255927,39.78,78783.39,0.0,-0.98027,5e-05,1.27312]
[1777759256657,39.78,78785.05,0.0,-0.98019,5e-05,1.27734]
[1777759257665,39.78,78786.63,0.0,-0.98012,5e-05,1.28136]
[1777759259680,39.78,78788.49,0.0,-0.98003,5e-05,1.28615]
[1777759261709,39.79,78787.64,0.0,-0.98007,5e-05,1.28406]
[1777759261825,39.79,78787.64,0.0,-0.98007,5e-05,1.28406]
[1777759262701,39.79,78797.91,0.0,-0.97959,5e-05,1.31014]
[1777759264559,39.79,78797.91,0.0,-0.97959,5e-05,1.31014]
[1777759264576,39.79,78797.91,0.0,-0.97959,5e-05,1.31014]
[1777759263708,39.79,78793.62,0.0,-0.97979,5e-05,1.29925]
[1777759265064,39.79,78793.62,0.0,-0.97979,5e-05,1.29925]
[1777759265078,39.79,78793.62,0.0,-0.97979,5e-05,1.29925]
[1777759265353,39.79,78795.06,0.0,-0.97972,5e-05,1.30295]
[1777759265722,39.79,78796.48,0.0,-0.97966,5e-05,1.30656]
[1777759267736,39.79,78797.71,0.0,-0.9796,5e-05,1.30972]
[1777759271832,39.79,78797.35,0.0,-0.97962,5e-05,1.30883]
[1777759272074,39.79,78797.35,0.0,-0.97962,5e-05,1.30883]
[1777759272573,39.79,78797.35,0.0,-0.97962,5e-05,1.30883]
[1777759272163,39.79,78793.65,0.0,-0.97979,5e-05,1.29944]
[1777759272831,39.79,78793.65,0.0,-0.97979,5e-05,1.29944]
[1777759272931,39.79,78791.12,0.0,-0.9799,5e-05,1.29308]
[1777759278812,39.79,78790.34,0.0,-0.97994,5e-05,1.29133]
[1777759282090,39.79,78790.16,0.0,-0.97994,5e-05,1.29096]
[1777759282324,39.79,78790.16,0.0,-0.97994,5e-05,1.29096]
[1777759284855,39.79,78785.31,0.0,-0.98016,5e-05,1.27893]
[1777759286211,39.79,78783.34,0.0,-0.98025,5e-05,1.27406]
[1777759288019,39.79,78783.0,0.0,-0.98026,5e-05,1.27328]
[1777759288075,39.79,78783.0,0.0,-0.98026,5e-05,1.27328]
[1777759288176,39.79,78782.23,0.0,-0.9803,5e-05,1.27143]
[1777759288882,39.79,78778.73,0.0,-0.98045,4e-05,1.26281]
[1777759293918,39.8,78769.68,0.0,-0.98093,4e-05,1.23546]
[1777759294925,39.8,78769.89,0.0,-0.98092,4e-05,1.2361]
[1777759299960,39.8,78769.12,0.0,-0.98094,4e-05,1.23488]
[1777759302408,39.8,78768.34,0.0,-0.98097,4e-05,1.23311]
[1777759302425,39.8,78763.9,0.0,-0.98116,4e-05,1.22263]
[1777759302984,39.8,78762.07,0.0,-0.98124,4e-05,1.21821]
[1777759303991,39.81,78759.48,0.0,-0.98135,4e-05,1.21213]
[1777759305777,39.81,78758.72,0.0,-0.98138,4e-05,1.21048]
[1777759306124,39.81,78754.28,0.0,-0.98157,4e-05,1.19988]
[1777759307012,39.81,78751.75,0.0,-0.98168,4e-05,1.1939]
[1777759308828,39.81,78750.92,0.0,-0.98171,4e-05,1.19198]
[1777759309025,39.81,78751.47,0.0,-0.98169,4e-05,1.19334]
[1777759311040,39.81,78754.55,0.0,-0.98155,4e-05,1.20077]
[1777759316075,39.81,78754.42,0.0,-0.98155,4e-05,1.20073]
[1777759321110,39.81,78753.59,0.0,-0.98159,4e-05,1.19876]
[1777759325138,39.81,78751.78,0.0,-0.98167,4e-05,1.19445]
[1777759332187,39.81,78750.83,0.0,-0.98171,4e-05,1.1922]
[1777759334201,39.81,78742.13,0.0,-0.98207,4e-05,1.1717]
[1777759337222,39.81,78741.45,0.0,-0.9821,4e-05,1.17011]
[1777759339236,39.81,78738.79,0.0,-0.98221,4e-05,1.164]
[1777759340243,39.81,78733.41,0.0,-0.98243,4e-05,1.15162]
[1777759341250,39.81,78731.34,0.0,-0.98251,4e-05,1.14696]
[1777759346518,39.81,78730.76,0.0,-0.98253,4e-05,1.14575]
[1777759346574,39.81,78730.76,0.0,-0.98253,4e-05,1.14575]
[1777759346584,39.81,78720.74,0.0,-0.98294,4e-05,1.12288]
[1777759347292,39.81,78718.72,0.0,-0.98302,4e-05,1.11831]
[1777759348299,39.81,78718.32,0.0,-0.98304,4e-05,1.11741]
[1777759353334,39.81,78717.01,0.0,-0.98316,4e-05,1.10931]
[1777759359376,39.81,78716.47,0.0,-0.98318,4e-05,1.10809]
[1777759364411,39.81,78716.36,0.0,-0.98319,4e-05,1.10785]
[1777759364830,39.81,78716.36,0.0,-0.98319,4e-05,1.10785]
[1777759366424,39.81,78716.29,0.0,-0.98319,4e-05,1.10769]
[1777759371461,39.82,78716.04,0.0,-0.98319,4e-05,1.10751]
[1777759376495,39.82,78703.21,0.0,-0.98368,4e-05,1.07996]
[1777759377503,39.83,78701.22,0.0,-0.98375,4e-05,1.07583]
[1777759379188,39.83,78701.51,0.0,-0.98374,4e-05,1.0767]
[1777759380134,39.83,78701.51,0.0,-0.98374,4e-05,1.0767]
[1777759381531,39.83,78695.94,0.0,-0.98394,4e-05,1.06524]
[1777759385638,39.84,78695.64,0.0,-0.98393,4e-05,1.06536]
[1777759385739,39.84,78695.64,0.0,-0.98393,4e-05,1.06562]
[1777759385830,39.84,78695.64,0.0,-0.98393,4e-05,1.06562]
[1777759391601,39.86,78695.35,0.0,-0.98391,4e-05,1.06655]
[1777759392629,39.86,78695.35,0.0,-0.98391,4e-05,1.06655]
[1777759392827,39.86,78695.45,0.0,-0.9839,4e-05,1.06703]
[1777759397643,39.87,78697.44,0.0,-0.98381,4e-05,1.07241]
[1777759398650,39.87,78695.44,0.0,-0.98389,4e-05,1.06805]
[1777759399657,39.87,78692.32,0.0,-0.98401,4e-05,1.06127]
[1777759400883,39.87,78691.88,0.0,-0.98402,4e-05,1.06032]
[1777759401076,39.87,78691.88,0.0,-0.98402,4e-05,1.06032]
[1777759401671,39.87,78688.93,0.0,-0.98413,4e-05,1.05395]
[1777759402990,39.87,78687.73,0.0,-0.98418,4e-05,1.05137]
[1777759403685,39.87,78678.01,0.0,-0.98454,4e-05,1.03063]
[1777759404691,39.87,78682.28,0.0,-0.98438,4e-05,1.0397]
[1777759406296,39.87,78681.77,0.0,-0.9844,4e-05,1.03861]
[1777759406705,39.87,78679.85,0.0,-0.98447,4e-05,1.03453]
[1777759410733,39.87,78683.48,0.0,-0.98434,4e-05,1.04226]
[1777759410800,39.87,78683.48,0.0,-0.98434,4e-05,1.04226]
[1777759410828,39.87,78683.48,0.0,-0.98434,4e-05,1.04226]
[1777759412748,39.87,78675.21,0.0,-0.98471,4e-05,1.01982]
[1777759412876,39.87,78675.21,0.0,-0.98471,4e-05,1.01982]
[1777759413044,39.87,78675.21,0.0,-0.98471,4e-05,1.01982]
[1777759413755,39.87,78673.34,0.0,-0.98478,4e-05,1.0159]
[1777759415769,39.87,78670.59,0.0,-0.98488,4e-05,1.01015]
[1777759418176,39.87,78670.28,0.0,-0.98489,4e-05,1.00951]
[1777759418325,39.87,78670.28,0.0,-0.98489,4e-05,1.00951]
[1777759418790,39.87,78668.98,0.0,-0.98494,4e-05,1.0068]
[1777759419117,39.87,78668.98,0.0,-0.98494,4e-05,1.0068]
[1777759419330,39.87,78668.98,0.0,-0.98494,4e-05,1.0068]
[1777759420804,39.87,78665.31,0.0,-0.98507,4e-05,0.99919]
[1777759421812,39.87,78667.75,0.0,-0.98498,4e-05,1.00424]
[1777759423233,39.87,78667.75,0.0,-0.98498,4e-05,1.00424]
[1777759423326,39.87,78667.75,0.0,-0.98498,4e-05,1.00424]
[1777759425178,39.87,78667.26,0.0,-0.985,4e-05,1.00323]
[1777759425331,39.87,78667.26,0.0,-0.985,4e-05,1.00323]
[1777759425432,39.87,78667.47,0.0,-0.98499,4e-05,1.00366]
[1777759431678,39.87,78668.38,0.0,-0.98496,4e-05,1.00555]
[1777759431780,39.87,78675.07,0.0,-0.98472,4e-05,1.01953]
[1777759431830,39.87,78675.07,0.0,-0.98472,4e-05,1.01953]
[1777759431881,39.87,78677.31,0.0,-0.98464,4e-05,1.02424]
[1777759432889,39.87,78675.57,0.0,-0.9847,4e-05,1.02058]
[1777759433896,39.87,78677.91,0.0,-0.98461,4e-05,1.02551]
[1777759435909,39.87,78679.92,0.0,-0.98454,4e-05,1.02976]
[1777759437567,39.87,78679.92,0.0,-0.98454,4e-05,1.02976]
[1777759437575,39.87,78679.92,0.0,-0.98454,4e-05,1.02976]
[1777759438274,39.87,78680.02,0.0,-0.98454,4e-05,1.02997]
[1777759438328,39.87,78680.02,0.0,-0.98454,4e-05,1.02997]
[1777759438426,39.87,78680.61,0.0,-0.98451,4e-05,1.03122]
[1777759439773,39.87,78680.61,0.0,-0.98451,4e-05,1.03122]
[1777759438930,39.87,78683.04,0.0,-0.98442,4e-05,1.03638]
[1777759439827,39.87,78683.04,0.0,-0.98442,4e-05,1.03638]
[1777759439938,39.87,78686.58,0.0,-0.98429,4e-05,1.04393]
[1777759444973,39.87,78685.71,0.0,-0.98433,4e-05,1.04207]
[1777759446065,39.87,78685.71,0.0,-0.98433,4e-05,1.04207]
[1777759446075,39.87,78685.71,0.0,-0.98433,4e-05,1.04207]
[1777759447495,39.87,78684.46,0.0,-0.98437,4e-05,1.03941]
[1777759447576,39.87,78684.46,0.0,-0.98437,4e-05,1.03941]
[1777759447597,39.87,78684.72,0.0,-0.98436,4e-05,1.03996]
[1777759449001,39.87,78687.25,0.0,-0.98427,4e-05,1.04537]
[1777759449969,39.87,78687.25,0.0,-0.98427,4e-05,1.04537]
[1777759450074,39.87,78687.25,0.0,-0.98427,4e-05,1.04537]
[1777759450175,39.87,78691.28,0.0,-0.98412,4e-05,1.05403]
[1777759451014,39.87,78694.65,0.0,-0.98399,4e-05,1.06131]
[1777759453050,39.87,78695.03,0.0,-0.98398,4e-05,1.06214]
[1777759453076,39.87,78695.03,0.0,-0.98398,4e-05,1.06214]
[1777759453111,39.87,78696.82,0.0,-0.98391,4e-05,1.06603]
[1777759454035,39.87,78694.13,0.0,-0.98401,4e-05,1.06019]
[1777759456050,39.87,78698.9,0.0,-0.98383,4e-05,1.07056]
[1777759458830,39.87,78698.67,0.0,-0.98384,4e-05,1.07006]
[1777759461085,39.87,78703.83,0.0,-0.98364,4e-05,1.08136]
[1777759462446,39.87,78703.83,0.0,-0.98364,4e-05,1.08136]
[1777759462586,39.87,78703.83,0.0,-0.98364,4e-05,1.08136]
[1777759462682,39.87,78707.31,0.0,-0.9835,4e-05,1.08903]
[1777759464605,39.87,78707.81,0.0,-0.98348,4e-05,1.09014]
[1777759464826,39.87,78707.81,0.0,-0.98348,4e-05,1.09014]
[1777759464706,39.87,78708.59,0.0,-0.98345,4e-05,1.09187]
[1777759467127,39.87,78713.02,0.0,-0.98328,4e-05,1.10172]
[1777759469178,39.87,78713.41,0.0,-0.98326,4e-05,1.10259]
[1777759469329,39.87,78713.41,0.0,-0.98326,4e-05,1.10259]
[1777759472162,39.87,78713.3,0.0,-0.98334,4e-05,1.09721]
[1777759478203,39.87,78714.13,0.0,-0.98331,4e-05,1.09906]
[1777759479397,39.87,78714.13,0.0,-0.98331,4e-05,1.09906]
[1777759479581,39.87,78714.13,0.0,-0.98331,4e-05,1.09906]
[1777759481228,39.87,78716.02,0.0,-0.98324,4e-05,1.10328]
[1777759482666,39.87,78716.02,0.0,-0.98324,4e-05,1.10328]
[1777759482826,39.87,78716.02,0.0,-0.98324,4e-05,1.10328]
[1777759482670,39.87,78716.52,0.0,-0.98322,4e-05,1.1044]
[1777759484250,39.87,78714.72,0.0,-0.98329,4e-05,1.10038]
[1777759485163,39.87,78714.72,0.0,-0.98329,4e-05,1.10038]
[1777759485329,39.87,78714.72,0.0,-0.98329,4e-05,1.10038]
[1777759492309,39.87,78713.68,0.0,-0.98333,4e-05,1.09806]
[1777759497533,39.87,78713.57,0.0,-0.98333,4e-05,1.09781]
[1777759497577,39.87,78713.57,0.0,-0.98333,4e-05,1.09781]
[1777759498352,39.87,78711.58,0.0,-0.98341,4e-05,1.09339]
[1777759501123,39.87,78709.96,0.0,-0.98347,4e-05,1.0898]
[1777759501326,39.87,78709.96,0.0,-0.98347,4e-05,1.0898]
[1777759502834,39.87,78710.7,0.0,-0.98345,4e-05,1.09144]
[1777759502384,39.87,78712.62,0.0,-0.98337,4e-05,1.0957]
[1777759503078,39.87,78712.62,0.0,-0.98337,4e-05,1.0957]
[1777759503392,39.87,78711.46,0.0,-0.98342,4e-05,1.09312]
[1777759508426,39.87,78712.22,0.0,-0.98339,4e-05,1.09481]
[1777759510696,39.87,78712.22,0.0,-0.98339,4e-05,1.09481]
[1777759510835,39.87,78712.22,0.0,-0.98339,4e-05,1.09481]
[1777759512454,39.87,78725.06,0.0,-0.98288,4e-05,1.12363]
[1777759513284,39.87,78725.06,0.0,-0.98288,4e-05,1.12363]
[1777759514468,39.87,78727.35,0.0,-0.98278,4e-05,1.12883]
[1777759515610,39.87,78727.35,0.0,-0.98278,4e-05,1.12883]
[1777759515697,39.87,78729.03,0.0,-0.98272,4e-05,1.13266]
[1777759515902,39.87,78729.03,0.0,-0.98272,4e-05,1.13266]
[1777759516200,39.87,78729.03,0.0,-0.98272,4e-05,1.13266]
[1777759516482,39.87,78728.96,0.0,-0.98272,4e-05,1.1325]
[1777759521516,39.87,78729.89,0.0,-0.98268,4e-05,1.13462]
[1777759524537,39.87,78734.17,0.0,-0.98251,4e-05,1.14443]
[1777759526220,39.87,78734.94,0.0,-0.98248,4e-05,1.1462]
[1777759526327,39.87,78734.94,0.0,-0.98248,4e-05,1.1462]
[1777759528566,39.87,78737.49,0.0,-0.98237,4e-05,1.15209]
[1777759531452,39.87,78737.92,0.0,-0.98235,4e-05,1.15308]
[1777759531575,39.87,78737.92,0.0,-0.98235,4e-05,1.15308]
[1777759531587,39.87,78738.45,0.0,-0.98241,4e-05,1.14902]
[1777759532593,39.87,78740.56,0.0,-0.98232,4e-05,1.15389]
[1777759533601,39.87,78743.08,0.0,-0.98222,4e-05,1.15974]
[1777759536339,39.87,78743.25,0.0,-0.98221,4e-05,1.16014]
[1777759536574,39.87,78743.25,0.0,-0.98221,4e-05,1.16014]
[1777759536622,39.87,78746.74,0.0,-0.98207,4e-05,1.16827]
[1777759537629,39.87,78749.74,0.0,-0.98194,4e-05,1.1753]
[1777759540405,39.87,78749.52,0.0,-0.98195,4e-05,1.17479]
[1777759541922,39.87,78748.7,0.0,-0.98198,4e-05,1.17286]
[1777759542081,39.87,78749.29,0.0,-0.98196,4e-05,1.17425]
[1777759542663,39.87,78750.39,0.0,-0.98191,4e-05,1.17683]
[1777759544677,39.87,78752.48,0.0,-0.98182,4e-05,1.18175]
[1777759545685,39.87,78750.63,0.0,-0.9819,4e-05,1.17739]
[1777759546691,39.87,78744.55,0.0,-0.98216,4e-05,1.16316]
[1777759551322,39.87,78743.57,0.0,-0.9822,4e-05,1.16088]
[1777759551576,39.87,78743.57,0.0,-0.9822,4e-05,1.16088]
[1777759551727,39.87,78743.5,0.0,-0.9822,4e-05,1.16072]
[1777759555755,39.87,78741.04,0.0,-0.9823,4e-05,1.15501]
[1777759558776,39.87,78745.35,0.0,-0.98212,4e-05,1.16503]
[1777759562804,39.87,78748.54,0.0,-0.98199,4e-05,1.17249]
[1777759565825,39.87,78751.14,0.0,-0.98188,4e-05,1.17859]
[1777759566832,39.87,78757.04,0.0,-0.98163,4e-05,1.19254]
[1777759568846,39.87,78758.83,0.0,-0.98155,4e-05,1.1968]
[1777759569853,39.87,78760.6,0.0,-0.98148,4e-05,1.20102]
[1777759570860,39.87,78762.45,0.0,-0.9814,4e-05,1.20545]
[1777759575895,39.87,78763.36,0.0,-0.98136,4e-05,1.20763]
[1777759580929,39.87,78767.43,0.0,-0.98118,4e-05,1.21742]
[1777759587979,39.87,78769.47,0.0,-0.98109,4e-05,1.22235]
[1777759590999,39.87,78770.88,0.0,-0.98111,4e-05,1.22026]
[1777759597044,39.87,78769.32,0.0,-0.98118,4e-05,1.21649]
[1777759599059,39.87,78764.54,0.0,-0.98139,4e-05,1.205]
[1777759604094,39.87,78764.26,0.0,-0.9814,4e-05,1.20433]
[1777759608122,39.87,78759.91,0.0,-0.98159,4e-05,1.19395]
[1777759615171,39.87,78759.47,0.0,-0.98161,4e-05,1.1929]
[1777759620206,39.87,78760.04,0.0,-0.98158,4e-05,1.19426]
[1777759626247,39.87,78761.28,0.0,-0.98153,4e-05,1.19721]
[1777759627255,39.87,78754.91,0.0,-0.9818,4e-05,1.1821]
[1777759628261,39.87,78753.05,0.0,-0.98188,4e-05,1.17772]
[1777759634303,39.87,78752.8,0.0,-0.98189,4e-05,1.17713]
[1777759639339,39.87,78751.78,0.0,-0.98193,4e-05,1.17473]
[1777759642362,39.87,78748.74,0.0,-0.98206,4e-05,1.16761]
[1777759644376,39.87,78746.4,0.0,-0.98216,4e-05,1.16214]
[1777759645383,39.87,78734.71,0.0,-0.98264,4e-05,1.13515]
[1777759646389,39.87,78732.88,0.0,-0.98271,4e-05,1.13097]
[1777759649411,39.87,78708.71,0.0,-0.98367,4e-05,1.07686]
[1777759650417,39.87,78707.94,0.0,-0.9837,4e-05,1.07517]
[1777759651425,39.87,78708.55,0.0,-0.98375,4e-05,1.07144]
[1777759652212,39.87,78708.55,0.0,-0.98375,4e-05,1.07144]
[1777759652839,39.87,78708.55,0.0,-0.98375,4e-05,1.07144]
[1777759655453,39.87,78717.65,0.0,-0.9834,4e-05,1.0915]
[1777759656461,39.87,78718.08,0.0,-0.98338,4e-05,1.09246]
[1777759659179,39.87,78719.07,0.0,-0.98334,4e-05,1.09466]
[1777759659325,39.87,78719.07,0.0,-0.98334,4e-05,1.09466]
[1777759659482,39.87,78718.63,0.0,-0.98336,4e-05,1.09368]
[1777759662684,39.87,78725.19,0.0,-0.9831,4e-05,1.10835]
[1777759664833,39.87,78724.94,0.0,-0.98311,4e-05,1.10779]
[1777759664934,39.87,78722.24,0.0,-0.98322,4e-05,1.10174]
[1777759669373,39.87,78721.39,0.0,-0.98325,4e-05,1.09983]
[1777759669575,39.87,78721.39,0.0,-0.98325,4e-05,1.09983]
[1777759669677,39.87,78721.43,0.0,-0.98325,4e-05,1.09992]
[1777759672573,39.87,78725.17,0.0,-0.9831,4e-05,1.1083]
[1777759673197,39.87,78725.17,0.0,-0.9831,4e-05,1.1083]
[1777759673326,39.87,78725.17,0.0,-0.9831,4e-05,1.1083]
[1777759680629,39.87,78725.69,0.0,-0.98308,4e-05,1.10947]
[1777759682643,39.87,78727.75,0.0,-0.983,4e-05,1.11411]
[1777759683198,39.87,78727.75,0.0,-0.983,4e-05,1.11411]
[1777759683330,39.87,78727.75,0.0,-0.983,4e-05,1.11411]
[1777759685470,39.87,78727.78,0.0,-0.983,4e-05,1.11418]
[1777759685578,39.87,78727.78,0.0,-0.983,4e-05,1.11418]
[1777759685628,39.87,78727.78,0.0,-0.983,4e-05,1.11418]
[1777759689769,39.87,78727.55,0.0,-0.983,4e-05,1.11366]
[1777759689829,39.87,78727.55,0.0,-0.983,4e-05,1.11366]
[1777759696741,39.87,78726.62,0.0,-0.98304,4e-05,1.11157]
[1777759698906,39.87,78726.66,0.0,-0.98304,4e-05,1.11166]
[1777759698983,39.87,78726.66,0.0,-0.98304,4e-05,1.11166]
[1777759699078,39.87,78726.66,0.0,-0.98304,4e-05,1.11166]
[1777759701204,39.87,78726.69,0.0,-0.98304,4e-05,1.11172]
[1777759701333,39.87,78726.69,0.0,-0.98304,4e-05,1.11172]
[1777759701775,39.87,78726.83,0.0,-0.98303,4e-05,1.11204]
[1777759707818,39.87,78726.76,0.0,-0.98304,4e-05,1.11188]
[1777759711846,39.87,78726.76,0.0,-0.98311,4e-05,1.1067]
[1777759712539,39.87,78726.76,0.0,-0.98311,4e-05,1.1067]
[1777759712586,39.87,78726.76,0.0,-0.98311,4e-05,1.1067]
[1777759713860,39.87,78729.55,0.0,-0.983,4e-05,1.11298]
[1777759715738,39.87,78729.62,0.0,-0.983,4e-05,1.11314]
[1777759715826,39.87,78729.62,0.0,-0.983,4e-05,1.11314]
[1777759715874,39.87,78731.8,0.0,-0.98291,4e-05,1.11806]
[1777759717696,39.87,78732.96,0.0,-0.98286,4e-05,1.12069]
[1777759717828,39.87,78732.96,0.0,-0.98286,4e-05,1.12069]
[1777759717888,39.87,78735.42,0.0,-0.98276,4e-05,1.12628]
[1777759719902,39.87,78737.13,0.0,-0.98269,4e-05,1.13018]
[1777759722927,39.87,78735.26,0.0,-0.98277,4e-05,1.12592]
[1777759723734,39.87,78735.26,0.0,-0.98277,4e-05,1.12592]
[1777759723831,39.87,78735.26,0.0,-0.98277,4e-05,1.12592]
[1777759723931,39.87,78738.12,0.0,-0.98265,4e-05,1.13244]
[1777759724938,39.87,78743.06,0.0,-0.98245,4e-05,1.14378]
[1777759726605,39.87,78743.07,0.0,-0.98245,4e-05,1.14381]
[1777759726828,39.87,78743.07,0.0,-0.98245,4e-05,1.14381]
[1777759726952,39.87,78742.5,0.0,-0.98248,4e-05,1.14249]
[1777759729756,39.87,78742.35,0.0,-0.98248,4e-05,1.14215]
[1777759729828,39.87,78742.35,0.0,-0.98248,4e-05,1.14215]
[1777759731989,39.87,78740.25,0.0,-0.98257,4e-05,1.13732]
[1777759737023,39.87,78740.13,0.0,-0.98257,4e-05,1.13705]
[1777759737967,39.87,78740.13,0.0,-0.98257,4e-05,1.13705]
[1777759738080,39.87,78740.13,0.0,-0.98257,4e-05,1.13705]
[1777759739823,39.87,78739.98,0.0,-0.98258,4e-05,1.1367]
[1777759740075,39.87,78739.98,0.0,-0.98258,4e-05,1.1367]
[1777759739865,39.87,78739.98,0.0,-0.98258,4e-05,1.1367]
[1777759745079,39.87,78739.99,0.0,-0.98258,4e-05,1.13673]
[1777759749599,39.87,78740.59,0.0,-0.98255,4e-05,1.1381]
[1777759749827,39.87,78740.59,0.0,-0.98255,4e-05,1.1381]
[1777759755149,39.87,78740.9,0.0,-0.98254,4e-05,1.13881]
[1777759761011,39.87,78742.27,0.0,-0.98248,4e-05,1.14196]
[1777759761075,39.87,78742.27,0.0,-0.98248,4e-05,1.14196]
[1777759764073,39.87,78743.06,0.0,-0.98245,4e-05,1.14378]
[1777759764326,39.87,78743.06,0.0,-0.98245,4e-05,1.14378]
[1777759765115,39.87,78743.06,0.0,-0.98245,4e-05,1.14378]
[1777759764426,39.87,78743.06,0.0,-0.98245,4e-05,1.14378]
[1777759765222,39.87,78740.26,0.0,-0.98257,4e-05,1.13734]
[1777759766229,39.87,78738.58,0.0,-0.98264,4e-05,1.1335]
[1777759772271,39.87,78738.42,0.0,-0.98272,4e-05,1.12787]
[1777759777901,39.87,78738.45,0.0,-0.98272,4e-05,1.12794]
[1777759778313,39.87,78745.11,0.0,-0.98245,4e-05,1.14321]
[1777759780327,39.87,78743.28,0.0,-0.98252,4e-05,1.139]
[1777759781822,39.87,78743.28,0.0,-0.98252,4e-05,1.139]
[1777759787376,39.87,78743.35,0.0,-0.98252,4e-05,1.13916]
[1777759794028,39.87,78743.39,0.0,-0.98252,4e-05,1.13925]
[1777759795831,39.87,78742.65,0.0,-0.98255,4e-05,1.13755]
[1777759797402,39.87,78742.65,0.0,-0.98255,4e-05,1.13755]
[1777759797577,39.87,78742.65,0.0,-0.98255,4e-05,1.13755]
[1777759797676,39.87,78742.65,0.0,-0.98255,4e-05,1.13755]
[1777759801758,39.87,78742.76,0.0,-0.98254,4e-05,1.13781]
[1777759801830,39.87,78742.76,0.0,-0.98254,4e-05,1.13781]
[1777759807588,39.87,78741.42,0.0,-0.9826,4e-05,1.13473]
[1777759807834,39.87,78741.42,0.0,-0.9826,4e-05,1.13473]
[1777759807964,39.87,78741.42,0.0,-0.9826,4e-05,1.13473]
[1777759808075,39.87,78741.42,0.0,-0.9826,4e-05,1.13473]
[1777759808176,39.87,78740.72,0.0,-0.98263,4e-05,1.13313]
[1777759809532,39.87,78738.94,0.0,-0.9827,4e-05,1.12906]
[1777759814567,39.87,78738.85,0.0,-0.9827,4e-05,1.12885]
[1777759820905,39.87,78738.85,0.0,-0.9827,4e-05,1.12885]
[1777759821076,39.87,78738.85,0.0,-0.9827,4e-05,1.12885]
[1777759826651,39.87,78736.79,0.0,-0.98279,4e-05,1.12416]
[1777759831686,39.87,78737.01,0.0,-0.98285,4e-05,1.11942]
[1777759835714,39.87,78740.23,0.0,-0.98272,4e-05,1.12675]
[1777759836294,39.87,78740.23,0.0,-0.98272,4e-05,1.12675]
[1777759836328,39.87,78740.23,0.0,-0.98272,4e-05,1.12675]
[1777759838126,39.87,78741.41,0.0,-0.98267,4e-05,1.12944]
[1777759838176,39.87,78741.77,0.0,-0.98266,4e-05,1.13026]
[1777759838330,39.87,78741.77,0.0,-0.98266,4e-05,1.13026]
[1777759843773,39.87,78741.34,0.0,-0.98268,4e-05,1.12928]
[1777759848808,39.87,78741.36,0.0,-0.98268,4e-05,1.12933]
[1777759851541,39.87,78741.29,0.0,-0.98268,4e-05,1.12917]
[1777759851574,39.87,78741.29,0.0,-0.98268,4e-05,1.12917]
[1777759858878,39.87,78741.24,0.0,-0.98268,4e-05,1.12905]
[1777759864107,39.87,78739.86,0.0,-0.98274,4e-05,1.1259]
[1777759864325,39.87,78739.78,0.0,-0.98274,4e-05,1.12572]
[1777759866528,39.87,78738.27,0.0,-0.9828,4e-05,1.12228]
[1777759866577,39.87,78738.27,0.0,-0.9828,4e-05,1.12228]
[1777759866934,39.87,78738.02,0.0,-0.98281,4e-05,1.12172]
[1777759872976,39.87,78738.06,0.0,-0.98281,4e-05,1.12181]
[1777759877158,39.87,78738.17,0.0,-0.98281,4e-05,1.12206]
[1777759877328,39.87,78738.42,0.0,-0.9828,4e-05,1.12262]
[1777759880025,39.87,78741.27,0.0,-0.98268,4e-05,1.12912]
[1777759882073,39.87,78741.27,0.0,-0.98268,4e-05,1.12912]
[1777759882174,39.87,78741.38,0.0,-0.98268,4e-05,1.12937]
[1777759882329,39.87,78741.38,0.0,-0.98268,4e-05,1.12937]
[1777759888479,39.87,78741.2,0.0,-0.98268,4e-05,1.12896]
[1777759888574,39.87,78741.2,0.0,-0.98268,4e-05,1.12896]
[1777759891101,39.87,78740.7,0.0,-0.98278,4e-05,1.12256]
[1777759896137,39.87,78740.63,0.0,-0.98278,4e-05,1.1224]
[1777759901172,39.87,78740.74,0.0,-0.98278,4e-05,1.12265]
[1777759905201,39.87,78738.82,0.0,-0.98286,4e-05,1.11829]
[1777759905733,39.87,78738.82,0.0,-0.98286,4e-05,1.11829]
[1777759905829,39.87,78738.82,0.0,-0.98286,4e-05,1.11829]
[1777759908210,39.87,78738.26,0.0,-0.98288,4e-05,1.11702]
[1777759908222,39.87,78738.54,0.0,-0.98287,4e-05,1.11766]
[1777759908326,39.87,78738.54,0.0,-0.98287,4e-05,1.11766]
[1777759910235,39.87,78736.42,0.0,-0.98295,4e-05,1.11286]
[1777759910449,39.87,78736.42,0.0,-0.98295,4e-05,1.11286]
[1777759910576,39.87,78736.42,0.0,-0.98295,4e-05,1.11286]
[1777759912184,39.87,78737.17,0.0,-0.98292,4e-05,1.11455]
[1777759912250,39.87,78753.8,0.0,-0.98224,4e-05,1.15268]
[1777759912324,39.87,78753.8,0.0,-0.98224,4e-05,1.15268]
[1777759913257,39.87,78755.18,0.0,-0.98218,4e-05,1.15589]
[1777759914786,39.87,78755.14,0.0,-0.98219,4e-05,1.15579]
[1777759914827,39.87,78755.14,0.0,-0.98219,4e-05,1.15579]
[1777759916278,39.87,78755.11,0.0,-0.98219,4e-05,1.15573]
[1777759920348,39.87,78754.97,0.0,-0.98219,4e-05,1.1554]
[1777759922320,39.87,78757.95,0.0,-0.98207,4e-05,1.16235]
[1777759925342,39.87,78763.54,0.0,-0.98183,4e-05,1.17547]
[1777759929163,39.87,78764.42,0.0,-0.98179,4e-05,1.17755]
[1777759929176,39.87,78764.57,0.0,-0.98179,4e-05,1.1779]
[1777759929327,39.87,78764.57,0.0,-0.98179,4e-05,1.1779]
[1777759934405,39.87,78772.26,0.0,-0.98146,4e-05,1.19617]
[1777759935412,39.87,78772.22,0.0,-0.98146,4e-05,1.19607]
[1777759937426,39.87,78776.16,0.0,-0.98129,4e-05,1.20552]
[1777759941453,39.87,78771.34,0.0,-0.9815,4e-05,1.19397]
[1777759943468,39.87,78768.84,0.0,-0.98161,4e-05,1.18802]
[1777759948502,39.87,78767.92,0.0,-0.98165,4e-05,1.18583]
[1777759951524,39.87,78767.96,0.0,-0.98172,4e-05,1.1805]
[1777759956559,39.87,78764.98,0.0,-0.98185,4e-05,1.17346]
[1777759957566,39.87,78763.29,0.0,-0.98192,4e-05,1.16948]
[1777759963607,39.87,78762.69,0.0,-0.98195,4e-05,1.16807]
[1777759968643,39.87,78762.58,0.0,-0.98195,4e-05,1.16781]
[1777759973678,39.87,78761.89,0.0,-0.98198,4e-05,1.1662]
[1777759978713,39.87,78761.89,0.0,-0.98198,4e-05,1.1662]
[1777759983748,39.87,78761.82,0.0,-0.98198,4e-05,1.16603]
[1777759989790,39.87,78760.47,0.0,-0.98204,4e-05,1.16287]
[1777759994826,39.87,78760.81,0.0,-0.98203,4e-05,1.16366]
[1777760000868,39.87,78763.46,0.0,-0.98192,4e-05,1.16988]
[1777760003889,39.87,78765.07,0.0,-0.98185,4e-05,1.17367]
[1777760008930,39.87,78762.32,0.0,-0.98196,4e-05,1.1672]
[1777760011951,39.87,78762.18,0.0,-0.98205,4e-05,1.16149]
[1777760023027,39.87,78762.97,0.0,-0.98202,4e-05,1.16334]
[1777760027056,39.87,78759.6,0.0,-0.98216,4e-05,1.15547]
[1777760030076,39.87,78757.46,0.0,-0.98225,4e-05,1.15049]
[1777760035112,39.87,78757.56,0.0,-0.98224,4e-05,1.15072]
[1777760037126,39.87,78754.65,0.0,-0.98236,4e-05,1.14398]
[1777760042162,39.87,78754.99,0.0,-0.98235,4e-05,1.14477]
[1777760044175,39.87,78759.17,0.0,-0.98218,4e-05,1.15447]
[1777760051224,39.87,78760.1,0.0,-0.98214,4e-05,1.15663]
[1777760057267,39.87,78760.51,0.0,-0.98212,4e-05,1.15759]
[1777760067337,39.87,78760.45,0.0,-0.98212,4e-05,1.15745]
[1777760071365,39.87,78760.77,0.0,-0.98219,4e-05,1.15283]
[1777760076400,39.87,78760.36,0.0,-0.98221,4e-05,1.15187]
[1777760085463,39.87,78760.46,0.0,-0.9822,4e-05,1.15211]
[1777760092512,39.87,78760.5,0.0,-0.9822,4e-05,1.1522]
[1777760098554,39.87,78769.64,0.0,-0.98181,4e-05,1.17361]
[1777760099561,39.87,78775.31,0.0,-0.98157,4e-05,1.18705]
[1777760101575,39.87,78777.79,0.0,-0.98146,4e-05,1.19296]
[1777760108624,39.87,78779.32,0.0,-0.9814,4e-05,1.19662]
[1777760109606,39.87,78779.32,0.0,-0.9814,4e-05,1.19662]
[1777760110638,39.87,78777.58,0.0,-0.98147,4e-05,1.19246]
[1777760113381,39.87,78777.21,0.0,-0.98149,4e-05,1.19158]
[1777760113413,39.87,78774.88,0.0,-0.98159,4e-05,1.18602]
[1777760113581,39.87,78774.88,0.0,-0.98159,4e-05,1.18602]
[1777760113843,39.87,78774.88,0.0,-0.98159,4e-05,1.18602]
[1777760114666,39.87,78764.66,0.0,-0.98202,4e-05,1.16191]
[1777760115673,39.87,78764.05,0.0,-0.98205,4e-05,1.16048]
[1777760119050,39.87,78763.98,0.0,-0.98205,4e-05,1.16032]
[1777760119079,39.87,78763.98,0.0,-0.98205,4e-05,1.16032]
[1777760119151,39.87,78760.91,0.0,-0.98218,4e-05,1.15315]
[1777760121259,39.87,78759.43,0.0,-0.98224,4e-05,1.14971]
[1777760121324,39.87,78759.43,0.0,-0.98224,4e-05,1.14971]
[1777760126751,39.87,78757.47,0.0,-0.98233,4e-05,1.14517]
[1777760129249,39.87,78762.49,0.0,-0.98212,4e-05,1.15684]
[1777760129828,39.87,78762.49,0.0,-0.98212,4e-05,1.15684]
[1777760130960,39.87,78763.02,0.0,-0.98209,4e-05,1.15807]
[1777760130981,39.87,78763.02,0.0,-0.98209,4e-05,1.15807]
[1777760131001,39.87,78762.03,0.0,-0.98221,4e-05,1.1504]
[1777760131786,39.87,78756.93,0.0,-0.98243,4e-05,1.13859]
[1777760135787,39.87,78756.05,0.0,-0.98246,4e-05,1.13656]
[1777760135831,39.87,78756.05,0.0,-0.98246,4e-05,1.13656]
[1777760136821,39.87,78746.7,0.0,-0.98285,4e-05,1.11518]
[1777760137828,39.87,78745.5,0.0,-0.9829,4e-05,1.11246]
[1777760138784,39.87,78745.5,0.0,-0.9829,4e-05,1.11246]
[1777760138831,39.87,78745.5,0.0,-0.9829,4e-05,1.11246]
[1777760138835,39.87,78745.28,0.0,-0.9829,4e-05,1.11196]
[1777760141856,39.87,78748.13,0.0,-0.98279,4e-05,1.11843]
[1777760142881,39.87,78748.13,0.0,-0.98279,4e-05,1.11843]
[1777760143079,39.87,78748.13,0.0,-0.98279,4e-05,1.11843]
[1777760143177,39.87,78749.76,0.0,-0.98272,4e-05,1.12214]
[1777760149912,39.87,78748.92,0.0,-0.98276,4e-05,1.12023]
[1777760153940,39.87,78746.42,0.0,-0.98286,4e-05,1.11455]
[1777760155720,39.87,78745.24,0.0,-0.98291,4e-05,1.11187]
[1777760155832,39.87,78745.24,0.0,-0.98291,4e-05,1.11187]
[1777760156928,39.87,78745.32,0.0,-0.9829,4e-05,1.11205]
[1777760157082,39.87,78745.32,0.0,-0.9829,4e-05,1.11205]
[1777760157086,39.87,78744.59,0.0,-0.98293,4e-05,1.1104]
[1777760163003,39.87,78745.38,0.0,-0.9829,4e-05,1.11219]
[1777760169045,39.87,78745.36,0.0,-0.9829,4e-05,1.11214]
[1777760171271,39.87,78744.18,0.0,-0.98295,4e-05,1.10947]
[1777760171330,39.87,78744.18,0.0,-0.98295,4e-05,1.10947]
[1777760177101,39.87,78743.72,0.0,-0.98297,4e-05,1.10843]
[1777760181137,39.87,78744.0,0.0,-0.98296,4e-05,1.10907]
[1777760181329,39.87,78744.0,0.0,-0.98296,4e-05,1.10907]
[1777760182601,39.87,78742.72,0.0,-0.98301,4e-05,1.10618]
[1777760182829,39.87,78742.72,0.0,-0.98301,4e-05,1.10618]
[1777760182930,39.87,78742.72,0.0,-0.98301,4e-05,1.10618]
[1777760187171,39.87,78739.9,0.0,-0.98312,4e-05,1.09983]
[1777760191199,39.87,78739.98,0.0,-0.98319,4e-05,1.0948]
[1777760193213,39.87,78742.86,0.0,-0.98308,4e-05,1.10126]
[1777760194193,39.87,78742.86,0.0,-0.98308,4e-05,1.10126]
[1777760194330,39.87,78742.86,0.0,-0.98308,4e-05,1.10126]
[1777760194417,39.87,78747.39,0.0,-0.9829,4e-05,1.11149]
[1777760195805,39.87,78748.78,0.0,-0.98284,4e-05,1.11464]
[1777760195834,39.87,78748.78,0.0,-0.98284,4e-05,1.11464]
[1777760195906,39.87,78748.78,0.0,-0.98284,4e-05,1.11464]
[1777760202276,39.87,78747.65,0.0,-0.98289,4e-05,1.11208]
[1777760202975,39.87,78747.65,0.0,-0.98289,4e-05,1.11208]
[1777760203079,39.87,78747.65,0.0,-0.98289,4e-05,1.11208]
[1777760203283,39.87,78744.91,0.0,-0.983,4e-05,1.10588]
[1777760207334,39.87,78743.79,0.0,-0.98304,4e-05,1.10336]
[1777760207577,39.87,78743.79,0.0,-0.98304,4e-05,1.10336]
[1777760207598,39.87,78744.51,0.0,-0.98301,4e-05,1.10498]
[1777760207825,39.87,78744.51,0.0,-0.98301,4e-05,1.10498]
[1777760208318,39.87,78744.58,0.0,-0.98301,4e-05,1.10514]
[1777760213353,39.87,78744.1,0.0,-0.98303,4e-05,1.10405]
[1777760215236,39.87,78744.08,0.0,-0.98303,4e-05,1.10401]
[1777760215325,39.87,78744.08,0.0,-0.98303,4e-05,1.10401]
[1777760221345,39.87,78743.88,0.0,-0.98304,4e-05,1.10356]
[1777760221576,39.87,78743.88,0.0,-0.98304,4e-05,1.10356]
[1777760222416,39.87,78745.66,0.0,-0.98297,4e-05,1.10757]
[1777760223468,39.87,78745.66,0.0,-0.98297,4e-05,1.10757]
[1777760223576,39.87,78745.66,0.0,-0.98297,4e-05,1.10757]
[1777760223569,39.87,78745.77,0.0,-0.98296,4e-05,1.10782]
[1777760230471,39.87,78745.32,0.0,-0.98298,4e-05,1.10681]
[1777760240430,39.87,78744.51,0.0,-0.98301,4e-05,1.10498]
[1777760240575,39.87,78744.51,0.0,-0.98301,4e-05,1.10498]
[1777760246962,39.87,78742.54,0.0,-0.98309,4e-05,1.10054]
[1777760248856,39.87,78741.83,0.0,-0.98312,4e-05,1.09895]
[1777760249082,39.87,78741.83,0.0,-0.98312,4e-05,1.09895]
[1777760250612,39.87,78741.87,0.0,-0.98312,4e-05,1.09904]
[1777760258668,39.87,78741.94,0.0,-0.98319,4e-05,1.09398]
[1777760266102,39.87,78741.59,0.0,-0.98321,4e-05,1.0932]
[1777760269746,39.87,78738.02,0.0,-0.98335,4e-05,1.08523]
[1777760274781,39.87,78737.95,0.0,-0.98335,4e-05,1.08508]
[1777760279817,39.87,78738.03,0.0,-0.98335,4e-05,1.08525]
[1777760284852,39.87,78734.77,0.0,-0.98348,4e-05,1.07802]
[1777760289887,39.87,78734.9,0.0,-0.98347,4e-05,1.07831]
[1777760294921,39.87,78734.05,0.0,-0.98351,4e-05,1.07643]
[1777760300964,39.87,78733.61,0.0,-0.98352,4e-05,1.07545]
[1777760305999,39.87,78733.57,0.0,-0.98352,4e-05,1.07537]
[1777760311034,39.87,78733.68,0.0,-0.9836,4e-05,1.07046]
[1777760316021,39.87,78733.71,0.0,-0.98359,4e-05,1.07053]
[1777760316074,39.87,78733.71,0.0,-0.98359,4e-05,1.07053]
[1777760316122,39.87,78719.86,0.0,-0.98413,4e-05,1.04035]
[1777760317076,39.87,78723.87,0.0,-0.98398,4e-05,1.04902]
[1777760318946,39.87,78724.1,0.0,-0.98397,4e-05,1.04952]
[1777760319078,39.87,78724.1,0.0,-0.98397,4e-05,1.04952]
[1777760319090,39.87,78722.3,0.0,-0.98404,4e-05,1.04562]
[1777760324125,39.87,78722.48,0.0,-0.98403,4e-05,1.04601]
[1777760329160,39.87,78723.38,0.0,-0.98399,4e-05,1.04796]
[1777760331835,39.87,78722.42,0.0,-0.98403,4e-05,1.04588]
[1777760334595,39.87,78722.31,0.0,-0.98404,4e-05,1.04564]
[1777760334696,39.87,78721.92,0.0,-0.98405,4e-05,1.0448]
[1777760334830,39.87,78721.92,0.0,-0.98405,4e-05,1.0448]
[1777760335386,39.87,78721.92,0.0,-0.98405,4e-05,1.0448]
[1777760335577,39.87,78721.92,0.0,-0.98405,4e-05,1.0448]
[1777760335679,39.87,78718.47,0.0,-0.98418,4e-05,1.03736]
[1777760341630,39.87,78718.07,0.0,-0.9842,4e-05,1.0365]
[1777760341244,39.87,78714.41,0.0,-0.98434,4e-05,1.02866]
[1777760342319,39.87,78714.41,0.0,-0.98434,4e-05,1.02866]
[1777760342328,39.87,78714.41,0.0,-0.98434,4e-05,1.02866]
[1777760342981,39.87,78714.3,0.0,-0.98434,4e-05,1.02842]
[1777760343079,39.87,78714.3,0.0,-0.98434,4e-05,1.02842]
[1777760344265,39.87,78713.42,0.0,-0.98437,4e-05,1.02655]
[1777760349300,39.87,78712.8,0.0,-0.9844,4e-05,1.02522]
[1777760352226,39.87,78714.08,0.0,-0.98435,4e-05,1.02795]
[1777760352339,39.87,78714.08,0.0,-0.98435,4e-05,1.02795]
[1777760357578,39.87,78715.13,0.0,-0.98431,4e-05,1.0302]
[1777760357672,39.87,78714.43,0.0,-0.98434,4e-05,1.0287]
[1777760357831,39.87,78714.43,0.0,-0.98434,4e-05,1.0287]
[1777760358363,39.87,78711.14,0.0,-0.98446,4e-05,1.02169]
[1777760359440,39.87,78711.14,0.0,-0.98446,4e-05,1.02169]
[1777760359516,39.87,78711.14,0.0,-0.98446,4e-05,1.02169]
[1777760359641,39.87,78701.03,0.0,-0.98483,4e-05,1.00039]
[1777760360377,39.87,78698.71,0.0,-0.98492,4e-05,0.99555]
[1777760361384,39.87,78698.44,0.0,-0.98493,4e-05,0.99499]
[1777760361900,39.87,78698.44,0.0,-0.98493,4e-05,0.99499]
[1777760362075,39.87,78698.44,0.0,-0.98493,4e-05,0.99499]
[1777760362391,39.87,78697.08,0.0,-0.98498,4e-05,0.99216]
[1777760363398,39.87,78695.03,0.0,-0.98505,4e-05,0.98791]
[1777760364405,39.87,78687.62,0.0,-0.98532,4e-05,0.97267]
[1777760366603,39.87,78686.47,0.0,-0.98536,4e-05,0.97033]
[1777760366634,39.87,78686.01,0.0,-0.98538,4e-05,0.96939]
[1777760366832,39.87,78686.01,0.0,-0.98538,4e-05,0.96939]
[1777760367426,39.87,78683.96,0.0,-0.98545,4e-05,0.96522]
[1777760371454,39.87,78682.96,0.0,-0.98555,4e-05,0.95839]
[1777760373468,39.87,78678.74,0.0,-0.9857,3e-05,0.94989]
[1777760375631,39.87,78677.48,0.0,-0.98574,3e-05,0.94736]
[1777760375826,39.87,78677.35,0.0,-0.98575,3e-05,0.9471]
[1777760376666,39.87,78677.35,0.0,-0.98575,3e-05,0.9471]
[1777760376829,39.87,78677.31,0.0,-0.98575,3e-05,0.94702]
[1777760377495,39.87,78677.32,0.0,-0.98575,3e-05,0.94704]
[1777760381629,39.87,78678.58,0.0,-0.98571,3e-05,0.94956]
[1777760381832,39.87,78678.07,0.0,-0.98572,3e-05,0.94854]
[1777760384545,39.87,78683.45,0.0,-0.98554,4e-05,0.95938]
[1777760385625,39.87,78683.45,0.0,-0.98554,4e-05,0.95938]
[1777760385812,39.87,78682.57,0.0,-0.98557,4e-05,0.9576]
[1777760385829,39.87,78682.57,0.0,-0.98557,4e-05,0.9576]
[1777760386559,39.87,78682.61,0.0,-0.98557,4e-05,0.95768]
[1777760391594,39.87,78682.96,0.0,-0.98555,4e-05,0.95839]
[1777760396628,39.87,78682.85,0.0,-0.98556,4e-05,0.95816]
[1777760399650,39.87,78685.45,0.0,-0.98546,4e-05,0.96343]
[1777760400137,39.87,78685.45,0.0,-0.98546,4e-05,0.96343]
[1777760400327,39.87,78685.45,0.0,-0.98546,4e-05,0.96343]
[1777760402069,39.87,78685.66,0.0,-0.98546,4e-05,0.96386]
[1777760402092,39.87,78685.66,0.0,-0.98546,4e-05,0.96386]
[1777760402670,39.87,78685.7,0.0,-0.98546,4e-05,0.96394]
[1777760408714,39.87,78684.98,0.0,-0.98548,4e-05,0.96248]
[1777760413749,39.87,78685.16,0.0,-0.98548,4e-05,0.96284]
[1777760414783,39.87,78685.16,0.0,-0.98548,4e-05,0.96284]
[1777760414826,39.87,78685.16,0.0,-0.98548,4e-05,0.96284]
[1777760417777,39.87,78687.21,0.0,-0.9854,4e-05,0.96701]
[1777760418784,39.87,78689.82,0.0,-0.98531,4e-05,0.97234]
[1777760418937,39.87,78689.82,0.0,-0.98531,4e-05,0.97234]
[1777760419005,39.87,78689.82,0.0,-0.98531,4e-05,0.97234]
[1777760419076,39.87,78689.82,0.0,-0.98531,4e-05,0.97234]
[1777760419791,39.87,78689.02,0.0,-0.98534,4e-05,0.9707]
[1777760422812,39.87,78684.65,0.0,-0.98549,4e-05,0.96181]
[1777760423442,39.87,78684.65,0.0,-0.98549,4e-05,0.96181]
[1777760423577,39.87,78684.65,0.0,-0.98549,4e-05,0.96181]
[1777760423819,39.87,78684.1,0.0,-0.98551,4e-05,0.96069]
[1777760425450,39.87,78684.1,0.0,-0.98551,4e-05,0.96069]
[1777760425574,39.87,78684.1,0.0,-0.98551,4e-05,0.96069]
[1777760430043,39.87,78683.76,0.0,-0.98552,4e-05,0.96001]
[1777760430966,39.87,78683.04,0.0,-0.98555,4e-05,0.95855]
[1777760431082,39.87,78683.04,0.0,-0.98555,4e-05,0.95855]
[1777760431183,39.87,78683.11,0.0,-0.98562,4e-05,0.9539]
[1777760436914,39.87,78683.15,0.0,-0.98562,4e-05,0.95398]
[1777760441950,39.87,78680.66,0.0,-0.9857,3e-05,0.94897]
[1777760442957,39.87,78676.6,0.0,-0.98584,3e-05,0.94085]
[1777760443964,39.87,78671.29,0.0,-0.98603,3e-05,0.93031]
[1777760444971,39.87,78667.47,0.0,-0.98616,3e-05,0.92278]
[1777760448999,39.87,78665.89,0.0,-0.98621,3e-05,0.91968]
[1777760452020,39.87,78664.18,0.0,-0.98627,3e-05,0.91634]
[1777760457055,39.87,78662.88,0.0,-0.98631,3e-05,0.9138]
[1777760463098,39.87,78663.16,0.0,-0.9863,3e-05,0.91435]
[1777760471154,39.87,78662.5,0.0,-0.98632,3e-05,0.91306]
[1777760476189,39.87,78663.37,0.0,-0.9863,3e-05,0.91476]
[1777760478203,39.87,78665.44,0.0,-0.98623,3e-05,0.9188]
[1777760485252,39.87,78665.12,0.0,-0.98624,3e-05,0.91818]
[1777760490287,39.87,78666.21,0.0,-0.9862,3e-05,0.92031]
[1777760492301,39.87,78668.24,0.0,-0.9862,3e-05,0.91961]
[1777760493308,39.87,78670.07,0.0,-0.98614,3e-05,0.9232]
[1777760494315,39.87,78675.67,0.0,-0.98594,3e-05,0.93426]
[1777760499350,39.87,78676.91,0.0,-0.9859,3e-05,0.93673]
[1777760500357,39.87,78682.86,0.0,-0.98569,3e-05,0.94862]
[1777760501364,39.87,78686.88,0.0,-0.98555,4e-05,0.95672]
[1777760506399,39.87,78687.17,0.0,-0.98554,4e-05,0.9573]
[1777760511434,39.87,78686.36,0.0,-0.98557,4e-05,0.95566]
[1777760516469,39.87,78686.4,0.0,-0.98557,4e-05,0.95575]
[1777760519969,39.87,78686.42,0.0,-0.98557,4e-05,0.95579]
[1777760520498,39.87,78709.86,0.0,-0.98472,4e-05,1.00407]
[1777760522512,39.87,78705.85,0.0,-0.98487,4e-05,0.99568]
[1777760523759,39.87,78705.85,0.0,-0.98487,4e-05,0.99568]
[1777760529561,39.87,78697.22,0.0,-0.98519,4e-05,0.9778]
[1777760530568,39.87,78690.88,0.0,-0.98541,4e-05,0.96483]
[1777760531834,39.87,78690.88,0.0,-0.98541,4e-05,0.96483]
[1777760531932,39.87,78690.31,0.0,-0.98543,4e-05,0.96367]
[1777760533971,39.87,78690.38,0.0,-0.98543,4e-05,0.96381]
[1777760534075,39.87,78690.38,0.0,-0.98543,4e-05,0.96381]
[1777760534596,39.87,78690.91,0.0,-0.98541,4e-05,0.96489]
[1777760538653,39.87,78690.86,0.0,-0.98541,4e-05,0.96479]
[1777760538831,39.87,78690.86,0.0,-0.98541,4e-05,0.96479]
[1777760539827,39.87,78690.85,0.0,-0.98541,4e-05,0.96477]
[1777760539928,39.87,78690.85,0.0,-0.98541,4e-05,0.96477]
[1777760545673,39.87,78690.73,0.0,-0.98542,4e-05,0.96452]
[1777760553828,39.87,78690.8,0.0,-0.98542,4e-05,0.96467]
[1777760553928,39.87,78690.8,0.0,-0.98549,4e-05,0.95984]
[1777760554076,39.87,78690.8,0.0,-0.98549,4e-05,0.95984]
[1777760559771,39.87,78690.08,0.0,-0.98551,4e-05,0.95838]
[1777760560841,39.87,78690.08,0.0,-0.98551,4e-05,0.95838]
[1777760561076,39.87,78688.94,0.0,-0.98555,4e-05,0.95608]
[1777760561098,39.87,78688.94,0.0,-0.98555,4e-05,0.95608]
[1777760561327,39.87,78688.94,0.0,-0.98555,4e-05,0.95608]
[1777760562792,39.87,78688.46,0.0,-0.98557,4e-05,0.95511]
[1777760563799,39.87,78685.49,0.0,-0.98567,4e-05,0.94912]
[1777760564316,39.87,78685.49,0.0,-0.98567,4e-05,0.94912]
[1777760564325,39.87,78685.49,0.0,-0.98567,4e-05,0.94912]
[1777760564806,39.87,78683.15,0.0,-0.98575,3e-05,0.94442]
[1777760569841,39.87,78683.99,0.0,-0.98572,3e-05,0.94611]
[1777760574877,39.87,78684.38,0.0,-0.98571,3e-05,0.94689]
[1777760575142,39.87,78684.38,0.0,-0.98571,3e-05,0.94689]
[1777760575330,39.87,78684.38,0.0,-0.98571,3e-05,0.94689]
[1777760575432,39.87,78684.38,0.0,-0.98571,3e-05,0.94689]
[1777760575575,39.87,78684.38,0.0,-0.98571,3e-05,0.94689]
[1777760575884,39.87,78684.06,0.0,-0.98572,3e-05,0.94625]
[1777760577898,39.87,78676.77,0.0,-0.98597,3e-05,0.93172]
[1777760578904,39.87,78674.74,0.0,-0.98604,3e-05,0.9277]
[1777760581993,39.87,78673.57,0.0,-0.98608,3e-05,0.92539]
[1777760582076,39.87,78673.57,0.0,-0.98608,3e-05,0.92539]
[1777760587967,39.87,78673.9,0.0,-0.98607,3e-05,0.92604]
[1777760594010,39.87,78673.86,0.0,-0.98607,3e-05,0.92597]
[1777760597031,39.87,78671.14,0.0,-0.98617,3e-05,0.92062]
[1777760599235,39.87,78671.06,0.0,-0.98617,3e-05,0.92046]
[1777760599328,39.87,78671.06,0.0,-0.98617,3e-05,0.92046]
[1777760599688,39.87,78671.06,0.0,-0.98617,3e-05,0.92046]
[1777760599827,39.87,78671.06,0.0,-0.98617,3e-05,0.92046]
[1777760599899,39.87,78671.18,0.0,-0.98617,3e-05,0.92069]
[1777760609463,39.87,78671.44,0.0,-0.98616,3e-05,0.9212]
[1777760609576,39.87,78671.44,0.0,-0.98616,3e-05,0.9212]
[1777760612138,39.87,78666.48,0.0,-0.98639,3e-05,0.90685]
[1777760615507,39.87,78665.97,0.0,-0.98641,3e-05,0.90586]
[1777760615575,39.87,78665.97,0.0,-0.98641,3e-05,0.90586]
[1777760615778,39.87,78665.97,0.0,-0.98641,3e-05,0.90586]
[1777760615827,39.87,78665.97,0.0,-0.98641,3e-05,0.90586]
[1777760615879,39.87,78665.16,0.0,-0.98644,3e-05,0.90429]
[1777760622209,39.87,78664.7,0.0,-0.98645,3e-05,0.9034]
[1777760627244,39.87,78663.5,0.0,-0.98649,3e-05,0.90108]
[1777760629582,39.87,78662.97,0.0,-0.98651,3e-05,0.90006]
[1777760629830,39.87,78662.97,0.0,-0.98651,3e-05,0.90006]
[1777760636307,39.87,78662.26,0.0,-0.98653,3e-05,0.89869]
[1777760637213,39.87,78662.26,0.0,-0.98653,3e-05,0.89869]
[1777760637326,39.87,78662.26,0.0,-0.98653,3e-05,0.89869]
[1777760637693,39.87,78662.26,0.0,-0.98653,3e-05,0.89869]
[1777760637833,39.87,78662.26,0.0,-0.98653,3e-05,0.89869]
[1777760637934,39.87,78662.22,0.0,-0.98653,3e-05,0.89861]
[1777760642902,39.87,78662.18,0.0,-0.98654,3e-05,0.89854]
[1777760642973,39.87,78651.49,0.0,-0.98689,3e-05,0.87813]
[1777760643077,39.87,78651.49,0.0,-0.98689,3e-05,0.87813]
[1777760643357,39.87,78649.06,0.0,-0.98697,3e-05,0.87354]
[1777760647708,39.87,78647.9,0.0,-0.987,3e-05,0.87136]
[1777760647827,39.87,78647.9,0.0,-0.987,3e-05,0.87136]
[1777760648204,39.87,78648.88,0.0,-0.98697,3e-05,0.8732]
[1777760648328,39.87,78648.88,0.0,-0.98697,3e-05,0.8732]
[1777760648392,39.87,78648.68,0.0,-0.98698,3e-05,0.87283]
[1777760653427,39.87,78648.3,0.0,-0.98699,3e-05,0.87211]
[1777760654433,39.87,78645.99,0.0,-0.98706,3e-05,0.86777]
[1777760655837,39.87,78645.99,0.0,-0.98706,3e-05,0.86777]
[1777760655929,39.87,78647.82,0.0,-0.98701,3e-05,0.87121]
[1777760660608,39.87,78647.28,0.0,-0.98702,3e-05,0.87019]
[1777760660830,39.87,78647.28,0.0,-0.98702,3e-05,0.87019]
[1777760666519,39.87,78646.36,0.0,-0.98705,3e-05,0.86847]
[1777760667526,39.87,78642.71,0.0,-0.98717,3e-05,0.86165]
[1777760668968,39.87,78642.71,0.0,-0.98717,3e-05,0.86165]
[1777760669055,39.87,78641.83,0.0,-0.9872,3e-05,0.86001]
[1777760669488,39.87,78641.83,0.0,-0.9872,3e-05,0.86001]
[1777760669579,39.87,78641.83,0.0,-0.9872,3e-05,0.86001]
[1777760669589,39.87,78642.0,0.0,-0.98719,3e-05,0.86032]
[1777760671554,39.87,78641.93,0.0,-0.98726,3e-05,0.85571]
[1777760676588,39.87,78641.68,0.0,-0.98727,3e-05,0.85524]
[1777760679228,39.87,78640.88,0.0,-0.98729,3e-05,0.85376]
[1777760679325,39.87,78640.88,0.0,-0.98729,3e-05,0.85376]
[1777760679610,39.87,78641.1,0.0,-0.98729,3e-05,0.85417]
[1777760680120,39.87,78641.1,0.0,-0.98729,3e-05,0.85417]
[1777760680326,39.87,78641.1,0.0,-0.98729,3e-05,0.85417]
[1777760680818,39.87,78641.1,0.0,-0.98729,3e-05,0.85417]
[1777760681624,39.87,78637.07,0.0,-0.98741,3e-05,0.84673]
[1777760684691,39.87,78636.19,0.0,-0.98744,3e-05,0.84512]
[1777760684829,39.87,78636.19,0.0,-0.98744,3e-05,0.84512]
[1777760684898,39.87,78630.62,0.0,-0.98761,3e-05,0.83494]
[1777760685652,39.87,78626.39,0.0,-0.98774,3e-05,0.82727]
[1777760686567,39.87,78626.39,0.0,-0.98774,3e-05,0.82727]
[1777760686576,39.87,78626.39,0.0,-0.98774,3e-05,0.82727]
[1777760691694,39.87,78625.62,0.0,-0.98777,3e-05,0.82589]
[1777760692164,39.87,78625.62,0.0,-0.98777,3e-05,0.82589]
[1777760692325,39.87,78625.62,0.0,-0.98777,3e-05,0.82589]
[1777760692701,39.87,78627.22,0.0,-0.98772,3e-05,0.82877]
[1777760693736,39.87,78627.22,0.0,-0.98772,3e-05,0.82877]
[1777760693829,39.87,78627.22,0.0,-0.98772,3e-05,0.82877]
[1777760696095,39.87,78626.83,0.0,-0.98773,3e-05,0.82807]
[1777760696102,39.87,78626.7,0.0,-0.98773,3e-05,0.82783]
[1777760696325,39.87,78626.7,0.0,-0.98773,3e-05,0.82783]
[1777760696729,39.87,78632.22,0.0,-0.98756,3e-05,0.83785]
[1777760697411,39.87,78632.22,0.0,-0.98756,3e-05,0.83785]
[1777760697577,39.87,78632.22,0.0,-0.98756,3e-05,0.83785]
[1777760698743,39.87,78635.96,0.0,-0.98745,3e-05,0.84469]
[1777760700757,39.87,78638.7,0.0,-0.98736,3e-05,0.84974]
[1777760701184,39.87,78638.7,0.0,-0.98736,3e-05,0.84974]
[1777760701353,39.87,78638.7,0.0,-0.98736,3e-05,0.84974]
[1777760701764,39.87,78640.95,0.0,-0.98729,3e-05,0.85389]
[1777760706029,39.87,78640.59,0.0,-0.9873,3e-05,0.85323]
[1777760706077,39.87,78640.59,0.0,-0.9873,3e-05,0.85323]
[1777760711129,39.87,78640.54,0.0,-0.9873,3e-05,0.85313]
[1777760711330,39.87,78640.54,0.0,-0.9873,3e-05,0.85313]
[1777760711621,39.87,78640.54,0.0,-0.9873,3e-05,0.85313]
[1777760711830,39.87,78640.54,0.0,-0.9873,3e-05,0.85313]
[1777760713827,39.87,78639.11,0.0,-0.98735,3e-05,0.85049]
[1777760713848,39.87,78637.6,0.0,-0.9874,3e-05,0.84771]
[1777760719294,39.87,78636.99,0.0,-0.98741,3e-05,0.84659]
[1777760719331,39.87,78636.99,0.0,-0.98741,3e-05,0.84659]
[1777760719828,39.87,78636.99,0.0,-0.98741,3e-05,0.84659]
[1777760719890,39.87,78635.72,0.0,-0.98745,3e-05,0.84425]
[1777760724925,39.87,78634.29,0.0,-0.9875,3e-05,0.84163]
[1777760729960,39.87,78634.42,0.0,-0.9875,3e-05,0.84187]
[1777760736050,39.87,78634.28,0.0,-0.98756,3e-05,0.83719]
[1777760737196,39.87,78634.28,0.0,-0.98756,3e-05,0.83719]
[1777760737325,39.87,78634.28,0.0,-0.98756,3e-05,0.83719]
[1777760737828,39.87,78634.28,0.0,-0.98756,3e-05,0.83719]
[1777760737928,39.87,78634.28,0.0,-0.98756,3e-05,0.83719]
[1777760743050,39.87,78635.02,0.0,-0.98754,3e-05,0.83854]
[1777760743222,39.87,78635.02,0.0,-0.98754,3e-05,0.83854]
[1777760743326,39.87,78635.02,0.0,-0.98754,3e-05,0.83854]
[1777760750100,39.87,78634.95,0.0,-0.98754,3e-05,0.83841]
[1777760755135,39.87,78635.2,0.0,-0.98753,3e-05,0.83887]
[1777760760170,39.87,78634.61,0.0,-0.98755,3e-05,0.83779]
[1777760764198,39.87,78638.7,0.0,-0.98742,3e-05,0.84528]
[1777760765423,39.87,78638.7,0.0,-0.98742,3e-05,0.84528]
[1777760765583,39.87,78638.7,0.0,-0.98742,3e-05,0.84528]
[1777760765635,39.87,78642.4,0.0,-0.98731,3e-05,0.8521]
[1777760767219,39.87,78640.21,0.0,-0.98738,3e-05,0.84806]
[1777760769029,39.87,78640.21,0.0,-0.98738,3e-05,0.84806]
[1777760769079,39.87,78640.21,0.0,-0.98738,3e-05,0.84806]
[1777760769176,39.87,78641.06,0.0,-0.98735,3e-05,0.84963]
[1777760770741,39.87,78640.99,0.0,-0.98735,3e-05,0.8495]
[1777760770825,39.87,78640.99,0.0,-0.98735,3e-05,0.8495]
[1777760774428,39.87,78639.44,0.0,-0.9874,3e-05,0.84664]
[1777760774575,39.87,78639.44,0.0,-0.9874,3e-05,0.84664]
[1777760776890,39.87,78640.18,0.0,-0.98738,3e-05,0.848]
[1777760777076,39.87,78640.18,0.0,-0.98738,3e-05,0.848]
[1777760777104,39.87,78640.18,0.0,-0.98738,3e-05,0.848]
[1777760783330,39.87,78640.25,0.0,-0.98738,3e-05,0.84813]
[1777760785819,39.87,78639.9,0.0,-0.98739,3e-05,0.84749]
[1777760785828,39.87,78639.9,0.0,-0.98739,3e-05,0.84749]
[1777760786352,39.87,78633.13,0.0,-0.9876,3e-05,0.83509]
[1777760789732,39.87,78632.2,0.0,-0.98763,3e-05,0.8334]
[1777760789827,39.87,78632.2,0.0,-0.98763,3e-05,0.8334]
[1777760789887,39.87,78632.25,0.0,-0.98763,3e-05,0.83349]
[1777760790577,39.87,78632.25,0.0,-0.98763,3e-05,0.83349]
[1777760790826,39.87,78632.25,0.0,-0.98763,3e-05,0.83349]
[1777760790927,39.87,78628.27,0.0,-0.98775,3e-05,0.82629]
[1777760791386,39.87,78628.51,0.0,-0.9878,3e-05,0.82234]
[1777760797450,39.87,78626.35,0.0,-0.98787,3e-05,0.81846]
[1777760803494,39.87,78626.28,0.0,-0.98787,3e-05,0.81834]
[1777760805938,39.87,78626.28,0.0,-0.98787,3e-05,0.81834]
[1777760806074,39.87,78626.28,0.0,-0.98787,3e-05,0.81834]
[1777760806170,39.87,78628.35,0.0,-0.98781,3e-05,0.82205]
[1777760809943,39.87,78629.83,0.0,-0.98776,3e-05,0.82472]
[1777760810074,39.87,78629.83,0.0,-0.98776,3e-05,0.82472]
[1777760810176,39.87,78629.83,0.0,-0.98776,3e-05,0.82472]
[1777760816108,39.87,78628.95,0.0,-0.98779,3e-05,0.82313]
[1777760816586,39.87,78625.9,0.0,-0.98788,3e-05,0.81766]
[1777760817833,39.87,78625.9,0.0,-0.98788,3e-05,0.81766]
[1777760819619,39.87,78626.03,0.0,-0.98788,3e-05,0.81789]
[1777760819836,39.87,78626.03,0.0,-0.98788,3e-05,0.81789]
[1777760820130,39.87,78626.86,0.0,-0.98785,3e-05,0.81938]
[1777760826898,39.87,78625.45,0.0,-0.9879,3e-05,0.81685]
[1777760827076,39.87,78625.45,0.0,-0.9879,3e-05,0.81685]
[1777760827663,39.87,78629.34,0.0,-0.98778,3e-05,0.82384]
[1777760830731,39.87,78629.11,0.0,-0.98779,3e-05,0.82342]
[1777760830826,39.87,78629.11,0.0,-0.98779,3e-05,0.82342]
[1777760830877,39.87,78629.53,0.0,-0.98777,3e-05,0.82418]
[1777760833407,39.87,78629.04,0.0,-0.98779,3e-05,0.8233]
[1777760833575,39.87,78629.04,0.0,-0.98779,3e-05,0.8233]
[1777760838740,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760845914,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760846077,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760846986,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760847078,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760847130,39.87,78631.35,0.0,-0.98772,3e-05,0.82746]
[1777760852838,39.87,78632.17,0.0,-0.98775,3e-05,0.82455]
[1777760860894,39.87,78632.35,0.0,-0.98775,3e-05,0.82488]
[1777760871237,39.87,78632.35,0.0,-0.98775,3e-05,0.82488]
[1777760871827,39.87,78632.35,0.0,-0.98775,3e-05,0.82488]
[1777760876536,39.87,78632.31,0.0,-0.98775,3e-05,0.82481]
[1777760876580,39.87,78632.31,0.0,-0.98775,3e-05,0.82481]
[1777760877006,39.87,78631.86,0.0,-0.98776,3e-05,0.82399]
[1777760880027,39.87,78629.45,0.0,-0.98784,3e-05,0.81966]
[1777760882609,39.87,78629.4,0.0,-0.98784,3e-05,0.81957]
[1777760883047,39.87,78623.0,0.0,-0.98803,3e-05,0.80814]
[1777760888084,39.87,78620.28,0.0,-0.98812,3e-05,0.80333]
[1777760890452,39.87,78619.73,0.0,-0.98813,3e-05,0.80235]
[1777760890577,39.87,78619.73,0.0,-0.98813,3e-05,0.80235]
[1777760891105,39.87,78621.11,0.0,-0.98809,3e-05,0.80479]
[1777760895133,39.87,78619.4,0.0,-0.98814,3e-05,0.80177]
[1777760901175,39.87,78619.73,0.0,-0.98813,3e-05,0.80235]
[1777760906210,39.87,78618.72,0.0,-0.98816,3e-05,0.80057]
[1777760911245,39.87,78618.7,0.0,-0.98822,3e-05,0.79624]
[1777760914265,39.87,78612.07,0.0,-0.98842,3e-05,0.78467]
[1777760916280,39.87,78612.83,0.0,-0.9884,3e-05,0.78599]
[1777760917437,39.87,78613.44,0.0,-0.98838,3e-05,0.78705]
[1777760917577,39.87,78613.44,0.0,-0.98838,3e-05,0.78705]
[1777760920309,39.87,78610.33,0.0,-0.98847,3e-05,0.78166]
[1777760923740,39.87,78609.51,0.0,-0.98849,3e-05,0.78024]
[1777760923825,39.87,78609.51,0.0,-0.98849,3e-05,0.78024]
[1777760927358,39.87,78609.36,0.0,-0.9885,3e-05,0.77998]
[1777760932394,39.87,78609.25,0.0,-0.9885,3e-05,0.77979]
[1777760939443,39.87,78609.36,0.0,-0.9885,3e-05,0.77998]
[1777760942464,39.87,78617.53,0.0,-0.98826,3e-05,0.79419]
[1777760943471,39.87,78616.97,0.0,-0.98828,3e-05,0.79321]
[1777760948506,39.87,78618.76,0.0,-0.98822,3e-05,0.79635]
[1777760954548,39.87,78619.45,0.0,-0.9882,3e-05,0.79756]
[1777760960590,39.87,78619.35,0.0,-0.9882,3e-05,0.79738]
[1777760966631,39.87,78618.71,0.0,-0.98822,3e-05,0.79626]
[1777760971667,39.87,78618.5,0.0,-0.98829,3e-05,0.7916]
[1777760975202,39.87,78618.93,0.0,-0.98828,3e-05,0.79235]
[1777760975828,39.87,78618.97,0.0,-0.98828,3e-05,0.79242]
[1777760975929,39.87,78623.05,0.0,-0.98816,3e-05,0.79959]
[1777760982745,39.87,78622.34,0.0,-0.98818,3e-05,0.79834]
[1777760987780,39.87,78623.83,0.0,-0.98813,3e-05,0.80097]
[1777760992815,39.87,78624.63,0.0,-0.98811,3e-05,0.80238]
[1777760995286,39.87,78624.6,0.0,-0.98811,3e-05,0.80233]
[1777760995329,39.87,78624.6,0.0,-0.98811,3e-05,0.80233]
[1777760997434,39.87,78624.56,0.0,-0.98811,3e-05,0.80225]
[1777760997579,39.87,78624.56,0.0,-0.98811,3e-05,0.80225]
[1777760997850,39.87,78624.63,0.0,-0.98811,3e-05,0.80238]
[1777761003893,39.87,78624.6,0.0,-0.98811,3e-05,0.80233]
[1777761009935,39.87,78624.84,0.0,-0.9881,3e-05,0.80275]
[1777761013580,39.87,78624.88,0.0,-0.9881,3e-05,0.80282]
[1777761013826,39.87,78624.88,0.0,-0.9881,3e-05,0.80282]
[1777761018999,39.87,78625.14,0.0,-0.98809,3e-05,0.80328]
[1777761023921,39.87,78625.32,0.0,-0.98809,3e-05,0.8036]
[1777761024074,39.87,78625.32,0.0,-0.98809,3e-05,0.8036]
[1777761024098,39.87,78625.32,0.0,-0.98809,3e-05,0.8036]
[1777761024325,39.87,78625.32,0.0,-0.98809,3e-05,0.8036]
[1777761024426,39.87,78625.32,0.0,-0.98809,3e-05,0.8036]
[1777761030050,39.87,78624.24,0.0,-0.98812,3e-05,0.80169]
[1777761030076,39.87,78624.24,0.0,-0.98812,3e-05,0.80169]
[1777761031083,39.87,78624.64,0.0,-0.98817,3e-05,0.79808]
[1777761037125,39.87,78624.6,0.0,-0.98817,3e-05,0.79801]
[1777761042161,39.87,78624.56,0.0,-0.98817,3e-05,0.79794]
[1777761042826,39.87,78624.56,0.0,-0.98817,3e-05,0.79794]
[1777761043077,39.87,78624.56,0.0,-0.98817,3e-05,0.79794]
[1777761043168,39.87,78624.52,0.0,-0.98817,3e-05,0.79787]
[1777761043510,39.87,78624.52,0.0,-0.98817,3e-05,0.79787]
[1777761043578,39.87,78624.52,0.0,-0.98817,3e-05,0.79787]
[1777761053238,39.87,78624.8,0.0,-0.98816,3e-05,0.79836]
[1777761053826,39.87,78624.8,0.0,-0.98816,3e-05,0.79836]
[1777761054076,39.87,78624.8,0.0,-0.98816,3e-05,0.79836]
[1777761055323,39.87,78624.84,0.0,-0.98816,3e-05,0.79843]
[1777761055424,39.87,78624.84,0.0,-0.98816,3e-05,0.79843]
[1777761055581,39.87,78624.84,0.0,-0.98816,3e-05,0.79843]
[1777761057266,39.87,78627.38,0.0,-0.98809,3e-05,0.80292]
[1777761058027,39.87,78627.38,0.0,-0.98809,3e-05,0.80292]
[1777761058076,39.87,78627.38,0.0,-0.98809,3e-05,0.80292]
[1777761058273,39.87,78630.78,0.0,-0.98798,3e-05,0.80895]
[1777761061294,39.87,78632.46,0.0,-0.98793,3e-05,0.81195]
[1777761068343,39.87,78633.89,0.0,-0.98789,3e-05,0.8145]
[1777761070332,39.87,78633.93,0.0,-0.98789,3e-05,0.81457]
[1777761070381,39.87,78633.93,0.0,-0.98789,3e-05,0.81457]
[1777761070480,39.87,78633.93,0.0,-0.98789,3e-05,0.81457]
[1777761070577,39.87,78633.93,0.0,-0.98789,3e-05,0.81457]
[1777761075906,39.87,78633.52,0.0,-0.9879,3e-05,0.81384]
[1777761076079,39.87,78633.52,0.0,-0.9879,3e-05,0.81384]
[1777761076206,39.87,78633.52,0.0,-0.9879,3e-05,0.81384]
[1777761076327,39.87,78633.52,0.0,-0.9879,3e-05,0.81384]
[1777761076399,39.87,78634.66,0.0,-0.98787,3e-05,0.81588]
[1777761081434,39.87,78634.26,0.0,-0.98788,3e-05,0.81517]
[1777761082001,39.87,78634.26,0.0,-0.98788,3e-05,0.81517]
[1777761082079,39.87,78634.26,0.0,-0.98788,3e-05,0.81517]
[1777761082440,39.87,78633.86,0.0,-0.98789,3e-05,0.81445]
[1777761087172,39.87,78634.59,0.0,-0.98787,3e-05,0.81576]
[1777761087328,39.87,78634.59,0.0,-0.98787,3e-05,0.81576]
[1777761090497,39.87,78639.59,0.0,-0.98772,3e-05,0.82476]
[1777761091733,39.87,78639.59,0.0,-0.98772,3e-05,0.82476]
[1777761091833,39.87,78639.59,0.0,-0.98772,3e-05,0.82476]
[1777761091932,39.87,78639.7,0.0,-0.98778,3e-05,0.82055]
[1777761093304,39.87,78639.7,0.0,-0.98778,3e-05,0.82055]
[1777761093328,39.87,78639.7,0.0,-0.98778,3e-05,0.82055]
[1777761093405,39.87,78640.68,0.0,-0.98774,3e-05,0.82232]
[1777761096411,39.87,78640.61,0.0,-0.98775,3e-05,0.82219]
[1777761096575,39.87,78640.61,0.0,-0.98775,3e-05,0.82219]
[1777761096634,39.87,78642.31,0.0,-0.98769,3e-05,0.82526]
[1777761102285,39.87,78641.84,0.0,-0.98771,3e-05,0.82441]
[1777761102327,39.87,78641.84,0.0,-0.98771,3e-05,0.82441]
[1777761103514,39.87,78641.84,0.0,-0.98771,3e-05,0.82441]
[1777761103574,39.87,78642.82,0.0,-0.98768,3e-05,0.82619]
[1777761103593,39.87,78643.34,0.0,-0.98766,3e-05,0.82713]
[1777761108628,39.87,78643.62,0.0,-0.98765,3e-05,0.82764]
[1777761113663,39.87,78645.99,0.0,-0.98758,3e-05,0.83195]
[1777761115828,39.87,78646.56,0.0,-0.98756,3e-05,0.83299]
[1777761120725,39.87,78647.32,0.0,-0.98754,3e-05,0.83437]
[1777761120803,39.87,78647.32,0.0,-0.98754,3e-05,0.83437]
[1777761120829,39.87,78647.32,0.0,-0.98754,3e-05,0.83437]
[1777761120904,39.87,78648.43,0.0,-0.9875,3e-05,0.8364]
[1777761121719,39.87,78656.31,0.0,-0.98725,3e-05,0.85092]
[1777761122726,39.87,78660.21,0.0,-0.98713,3e-05,0.85818]
[1777761127761,39.87,78663.09,0.0,-0.98704,3e-05,0.86357]
[1777761129402,39.87,78663.09,0.0,-0.98704,3e-05,0.86357]
[1777761129575,39.87,78663.67,0.0,-0.98702,3e-05,0.86466]
[1777761130332,39.87,78663.67,0.0,-0.98702,3e-05,0.86466]
[1777761130433,39.87,78663.43,0.0,-0.98703,3e-05,0.86421]
[1777761130581,39.87,78663.43,0.0,-0.98703,3e-05,0.86421]
[1777761131789,39.87,78666.49,0.0,-0.98693,3e-05,0.86997]
[1777761136824,39.87,78668.38,0.0,-0.98686,3e-05,0.87354]
[1777761141859,39.87,78674.1,0.0,-0.98668,3e-05,0.88443]
[1777761142865,39.87,78676.93,0.0,-0.98658,3e-05,0.88985]
[1777761144886,39.87,78677.74,0.0,-0.98655,3e-05,0.89141]
[1777761145075,39.87,78677.74,0.0,-0.98655,3e-05,0.89141]
[1777761149914,39.87,78681.04,0.0,-0.98644,3e-05,0.89778]
[1777761152937,39.87,78686.32,0.0,-0.98633,3e-05,0.90334]
[1777761154832,39.87,78687.66,0.0,-0.98629,3e-05,0.90595]
[1777761155075,39.87,78687.66,0.0,-0.98629,3e-05,0.90595]
[1777761158035,39.87,78688.2,0.0,-0.98627,3e-05,0.90701]
[1777761158081,39.87,78688.2,0.0,-0.98627,3e-05,0.90701]
[1777761158136,39.87,78688.8,0.0,-0.98625,3e-05,0.90818]
[1777761158978,39.87,78695.97,0.0,-0.986,3e-05,0.92228]
[1777761159984,39.87,78695.97,0.0,-0.986,3e-05,0.92228]
[1777761160079,39.87,78695.97,0.0,-0.986,3e-05,0.92228]
[1777761160180,39.87,78697.64,0.0,-0.98594,3e-05,0.92559]
[1777761160993,39.87,78693.48,0.0,-0.98609,3e-05,0.91736]
[1777761162000,39.87,78689.74,0.0,-0.98622,3e-05,0.91002]
[1777761163118,39.87,78689.74,0.0,-0.98622,3e-05,0.91002]
[1777761163332,39.87,78689.74,0.0,-0.98622,3e-05,0.91002]
[1777761163427,39.87,78689.61,0.0,-0.98622,3e-05,0.90977]
[1777761167037,39.87,78697.31,0.0,-0.98596,3e-05,0.92493]
[1777761168575,39.87,78697.31,0.0,-0.98596,3e-05,0.92493]
[1777761174982,39.87,78696.72,0.0,-0.98598,3e-05,0.92377]
[1777761175077,39.87,78696.72,0.0,-0.98598,3e-05,0.92377]
[1777761177490,39.87,78698.74,0.0,-0.98591,3e-05,0.92777]
[1777761177577,39.87,78698.74,0.0,-0.98591,3e-05,0.92777]
[1777761178117,39.87,78696.96,0.0,-0.98597,3e-05,0.92424]
[1777761179311,39.87,78696.96,0.0,-0.98597,3e-05,0.92424]
[1777761179326,39.87,78696.96,0.0,-0.98597,3e-05,0.92424]
[1777761184552,39.87,78696.68,0.0,-0.98598,3e-05,0.92369]
[1777761184577,39.87,78696.68,0.0,-0.98598,3e-05,0.92369]
[1777761185168,39.87,78696.85,0.0,-0.98597,3e-05,0.92402]
[1777761188726,39.87,78697.34,0.0,-0.98595,3e-05,0.92499]
[1777761188825,39.87,78697.34,0.0,-0.98595,3e-05,0.92499]
[1777761193492,39.87,78697.35,0.0,-0.98595,3e-05,0.92501]
[1777761193574,39.87,78697.35,0.0,-0.98595,3e-05,0.92501]
[1777761193594,39.87,78703.39,0.0,-0.98574,4e-05,0.93705]
[1777761194523,39.87,78706.26,0.0,-0.98564,4e-05,0.94282]
[1777761195238,39.87,78713.24,0.0,-0.98539,4e-05,0.95695]
[1777761196245,39.87,78715.75,0.0,-0.9853,4e-05,0.96207]
[1777761198048,39.87,78715.75,0.0,-0.9853,4e-05,0.96207]
[1777761198078,39.87,78715.75,0.0,-0.9853,4e-05,0.96207]
[1777761198259,39.87,78715.82,0.0,-0.9853,4e-05,0.96222]
[1777761200548,39.87,78716.0,0.0,-0.98529,4e-05,0.96259]
[1777761200578,39.87,78716.0,0.0,-0.98529,4e-05,0.96259]
[1777761202286,39.87,78713.25,0.0,-0.98539,4e-05,0.95697]
[1777761203293,39.87,78715.11,0.0,-0.98533,4e-05,0.96077]
[1777761206354,39.87,78715.48,0.0,-0.98531,4e-05,0.96152]
[1777761206577,39.87,78715.48,0.0,-0.98531,4e-05,0.96152]
[1777761208681,39.87,78716.4,0.0,-0.98528,4e-05,0.9634]
[1777761208831,39.87,78716.4,0.0,-0.98528,4e-05,0.9634]
[1777761209336,39.87,78716.07,0.0,-0.98529,4e-05,0.96273]
[1777761211350,39.87,78713.72,0.0,-0.98545,4e-05,0.95305]
[1777761216350,39.87,78714.79,0.0,-0.98541,4e-05,0.95523]
[1777761219827,39.87,78714.59,0.0,-0.98542,4e-05,0.95482]
[1777761226455,39.87,78714.58,0.0,-0.98542,4e-05,0.9548]
[1777761228470,39.87,78717.05,0.0,-0.98533,4e-05,0.95983]
[1777761230291,39.87,78716.85,0.0,-0.98534,4e-05,0.95943]
[1777761230327,39.87,78716.85,0.0,-0.98534,4e-05,0.95943]
[1777761231530,39.87,78716.53,0.0,-0.98535,4e-05,0.95877]
[1777761231578,39.87,78716.53,0.0,-0.98535,4e-05,0.95877]
[1777761231559,39.87,78716.34,0.0,-0.98535,4e-05,0.95838]
[1777761235519,39.87,78714.69,0.0,-0.98541,4e-05,0.95502]
[1777761240554,39.87,78714.83,0.0,-0.98541,4e-05,0.95531]
[1777761246257,39.87,78714.99,0.0,-0.9854,4e-05,0.95563]
[1777761246329,39.87,78714.99,0.0,-0.9854,4e-05,0.95563]
[1777761249617,39.87,78710.93,0.0,-0.98555,4e-05,0.94739]
[1777761250623,39.87,78704.18,0.0,-0.98579,4e-05,0.93382]
[1777761250943,39.87,78704.18,0.0,-0.98579,4e-05,0.93382]
[1777761251077,39.87,78704.18,0.0,-0.98579,4e-05,0.93382]
[1777761252813,39.87,78704.19,0.0,-0.98579,4e-05,0.93384]
[1777761252833,39.87,78704.19,0.0,-0.98579,4e-05,0.93384]
[1777761253645,39.87,78701.48,0.0,-0.98588,3e-05,0.92844]
[1777761254566,39.87,78701.48,0.0,-0.98588,3e-05,0.92844]
[1777761254577,39.87,78701.48,0.0,-0.98588,3e-05,0.92844]
[1777761256665,39.87,78698.16,0.0,-0.986,3e-05,0.92185]
[1777761257343,39.87,78698.16,0.0,-0.986,3e-05,0.92185]
[1777761257577,39.87,78698.16,0.0,-0.986,3e-05,0.92185]
[1777761257639,39.87,78698.16,0.0,-0.986,3e-05,0.92185]
[1777761259687,39.87,78696.46,0.0,-0.98605,3e-05,0.91849]
[1777761263315,39.87,78696.67,0.0,-0.98605,3e-05,0.9189]
[1777761263325,39.87,78696.67,0.0,-0.98605,3e-05,0.9189]
[1777761269291,39.87,78697.54,0.0,-0.98602,3e-05,0.92062]
[1777761269330,39.87,78697.54,0.0,-0.98602,3e-05,0.92062]
[1777761269871,39.87,78696.74,0.0,-0.98605,3e-05,0.91904]
[1777761270081,39.87,78696.74,0.0,-0.98605,3e-05,0.91904]
[1777761270182,39.87,78697.1,0.0,-0.98603,3e-05,0.91975]
[1777761274794,39.87,78697.54,0.0,-0.98609,3e-05,0.91586]
[1777761277332,39.87,78697.5,0.0,-0.98609,3e-05,0.91578]
[1777761277581,39.87,78697.5,0.0,-0.98609,3e-05,0.91578]
[1777761283857,39.87,78697.27,0.0,-0.9861,3e-05,0.91533]
[1777761289265,39.87,78697.41,0.0,-0.98609,3e-05,0.9156]
[1777761292171,39.87,78698.1,0.0,-0.98607,3e-05,0.91696]
[1777761292326,39.87,78698.1,0.0,-0.98607,3e-05,0.91696]
[1777761293480,39.87,78699.58,0.0,-0.98602,3e-05,0.91989]
[1777761293577,39.87,78699.58,0.0,-0.98602,3e-05,0.91989]
[1777761293678,39.87,78699.58,0.0,-0.98602,3e-05,0.91989]
[1777761294934,39.87,78701.16,0.0,-0.98596,3e-05,0.92302]
[1777761297838,39.87,78701.4,0.0,-0.98595,3e-05,0.92349]
[1777761298076,39.87,78701.4,0.0,-0.98595,3e-05,0.92349]
[1777761298178,39.87,78706.87,0.0,-0.98576,4e-05,0.93439]
[1777761298962,39.87,78710.27,0.0,-0.98564,4e-05,0.94121]
[1777761300352,39.87,78710.27,0.0,-0.98564,4e-05,0.94121]
[1777761300494,39.87,78710.27,0.0,-0.98564,4e-05,0.94121]
[1777761300581,39.87,78710.27,0.0,-0.98564,4e-05,0.94121]
[1777761300680,39.87,78710.72,0.0,-0.98563,4e-05,0.94212]
[1777761300979,39.87,78714.51,0.0,-0.98549,4e-05,0.94978]
[1777761301984,39.87,78716.48,0.0,-0.98542,4e-05,0.95378]
[1777761303809,39.87,78716.57,0.0,-0.98542,4e-05,0.95396]
[1777761303832,39.87,78716.57,0.0,-0.98542,4e-05,0.95396]
[1777761303997,39.87,78716.9,0.0,-0.98541,4e-05,0.95464]
[1777761308838,39.87,78716.76,0.0,-0.98541,4e-05,0.95435]
[1777761309075,39.87,78716.76,0.0,-0.98541,4e-05,0.95435]
[1777761315075,39.87,78716.78,0.0,-0.98541,4e-05,0.95439]
[1777761316084,39.87,78716.78,0.0,-0.98541,4e-05,0.95439]
[1777761316331,39.87,78716.78,0.0,-0.98541,4e-05,0.95439]
[1777761317346,39.87,78717.98,0.0,-0.98537,4e-05,0.95684]
[1777761317578,39.87,78717.98,0.0,-0.98537,4e-05,0.95684]
[1777761317633,39.87,78722.83,0.0,-0.98519,4e-05,0.96677]
[1777761321117,39.87,78724.97,0.0,-0.98511,4e-05,0.97118]
[1777761324704,39.87,78728.02,0.0,-0.985,4e-05,0.97748]
[1777761325832,39.87,78728.92,0.0,-0.98497,4e-05,0.97935]
[1777761326151,39.87,78731.35,0.0,-0.98488,4e-05,0.98441]
[1777761329606,39.87,78732.65,0.0,-0.98483,4e-05,0.98712]
[1777761329665,39.87,78732.65,0.0,-0.98483,4e-05,0.98712]
[1777761329678,39.87,78734.9,0.0,-0.98475,4e-05,0.99183]
[1777761329829,39.87,78734.9,0.0,-0.98475,4e-05,0.99183]
[1777761331187,39.87,78736.87,0.0,-0.98475,4e-05,0.99095]
[1777761332195,39.87,78740.5,0.0,-0.98461,4e-05,0.99859]
[1777761334736,39.87,78740.4,0.0,-0.98461,4e-05,0.99838]
[1777761334827,39.87,78741.11,0.0,-0.98459,4e-05,0.99988]
[1777761335216,39.87,78740.93,0.0,-0.98459,4e-05,0.9995]
[1777761336086,39.87,78740.93,0.0,-0.98459,4e-05,0.9995]
[1777761336324,39.87,78740.93,0.0,-0.98459,4e-05,0.9995]
[1777761343271,39.87,78741.34,0.0,-0.98458,4e-05,1.00036]
[1777761348307,39.87,78743.83,0.0,-0.98448,4e-05,1.00564]
[1777761349341,39.87,78743.83,0.0,-0.98448,4e-05,1.00564]
[1777761349578,39.87,78743.83,0.0,-0.98448,4e-05,1.00564]
[1777761350235,39.87,78744.7,0.0,-0.98445,4e-05,1.00748]
[1777761350332,39.87,78744.7,0.0,-0.98445,4e-05,1.00748]
[1777761350336,39.87,78744.49,0.0,-0.98446,4e-05,1.00704]
[1777761351328,39.87,78742.02,0.0,-0.98455,4e-05,1.0018]
[1777761356362,39.87,78740.69,0.0,-0.9846,4e-05,0.99899]
[1777761361401,39.87,78741.13,0.0,-0.98459,4e-05,0.99992]
[1777761364421,39.87,78743.21,0.0,-0.98451,4e-05,1.00432]
[1777761364964,39.87,78743.21,0.0,-0.98451,4e-05,1.00432]
[1777761365077,39.87,78743.21,0.0,-0.98451,4e-05,1.00432]
[1777761368450,39.87,78745.3,0.0,-0.98443,4e-05,1.00876]
[1777761369638,39.87,78745.3,0.0,-0.98443,4e-05,1.00876]
[1777761369681,39.87,78745.36,0.0,-0.98443,4e-05,1.00889]
[1777761369837,39.87,78745.36,0.0,-0.98443,4e-05,1.00889]
[1777761371408,39.87,78745.36,0.0,-0.98443,4e-05,1.00889]
[1777761371576,39.87,78745.36,0.0,-0.98443,4e-05,1.00889]
[1777761373485,39.87,78750.94,0.0,-0.98421,4e-05,1.02081]
[1777761374492,39.87,78750.94,0.0,-0.98421,4e-05,1.02081]
[1777761374580,39.87,78750.94,0.0,-0.98421,4e-05,1.02081]
[1777761374595,39.87,78750.26,0.0,-0.98424,4e-05,1.01935]
[1777761379531,39.87,78743.33,0.0,-0.9845,4e-05,1.00458]
[1777761380283,39.87,78743.33,0.0,-0.9845,4e-05,1.00458]
[1777761380326,39.87,78743.33,0.0,-0.9845,4e-05,1.00458]
[1777761386580,39.87,78742.15,0.0,-0.98455,4e-05,1.00208]
[1777761387587,39.87,78739.11,0.0,-0.98466,4e-05,0.99566]
[1777761388372,39.87,78739.11,0.0,-0.98466,4e-05,0.99566]
[1777761388576,39.87,78739.11,0.0,-0.98466,4e-05,0.99566]
[1777761389601,39.87,78724.32,0.0,-0.98521,4e-05,0.9649]
[1777761390892,39.87,78723.96,0.0,-0.98522,4e-05,0.96416]
[1777761391079,39.87,78723.96,0.0,-0.98522,4e-05,0.96416]
[1777761391615,39.87,78723.62,0.0,-0.98531,4e-05,0.95855]
[1777761397656,39.87,78722.27,0.0,-0.98536,4e-05,0.95579]
[1777761402691,39.87,78723.11,0.0,-0.98533,4e-05,0.9575]
[1777761405244,39.87,78721.96,0.0,-0.98537,4e-05,0.95516]
[1777761405326,39.87,78721.96,0.0,-0.98537,4e-05,0.95516]
[1777761408636,39.87,78721.95,0.0,-0.98537,4e-05,0.95513]
[1777761408734,39.87,78721.21,0.0,-0.98539,4e-05,0.95363]
[1777761408828,39.87,78721.21,0.0,-0.98539,4e-05,0.95363]
[1777761409740,39.87,78719.08,0.0,-0.98547,4e-05,0.9493]
[1777761411999,39.87,78718.54,0.0,-0.98549,4e-05,0.9482]
[1777761412075,39.87,78718.54,0.0,-0.98549,4e-05,0.9482]
[1777761416601,39.87,78718.2,0.0,-0.9855,4e-05,0.94751]
[1777761416603,39.87,78718.2,0.0,-0.9855,4e-05,0.94751]
[1777761416831,39.87,78718.86,0.0,-0.98548,4e-05,0.94885]
[1777761423847,39.87,78718.61,0.0,-0.98549,4e-05,0.94834]
[1777761425379,39.87,78718.61,0.0,-0.98549,4e-05,0.94834]
[1777761425575,39.87,78718.61,0.0,-0.98549,4e-05,0.94834]
[1777761426920,39.87,78719.22,0.0,-0.98547,4e-05,0.94958]
[1777761427076,39.87,78719.22,0.0,-0.98547,4e-05,0.94958]
[1777761427128,39.87,78721.1,0.0,-0.9854,4e-05,0.9534]
[1777761431179,39.87,78720.9,0.0,-0.98541,4e-05,0.953]
[1777761431330,39.87,78720.9,0.0,-0.98541,4e-05,0.953]
[1777761436674,39.87,78720.06,0.0,-0.98544,4e-05,0.95129]
[1777761441910,39.87,78719.99,0.0,-0.98544,4e-05,0.95114]
[1777761441973,39.87,78715.11,0.0,-0.98561,4e-05,0.94127]
[1777761443787,39.87,78715.11,0.0,-0.98561,4e-05,0.94127]
[1777761443830,39.87,78715.11,0.0,-0.98561,4e-05,0.94127]
[1777761443803,39.87,78713.15,0.0,-0.98568,4e-05,0.93732]
[1777761450029,39.87,78713.6,0.0,-0.98567,4e-05,0.93823]
[1777761451036,39.87,78714.02,0.0,-0.98572,4e-05,0.93423]
[1777761453357,39.87,78714.4,0.0,-0.98571,4e-05,0.93499]
[1777761454869,39.87,78715.1,0.0,-0.98568,4e-05,0.93639]
[1777761455075,39.87,78715.1,0.0,-0.98568,4e-05,0.93639]
[1777761455077,39.87,78715.17,0.0,-0.98568,4e-05,0.93654]
[1777761458085,39.87,78720.74,0.0,-0.98548,4e-05,0.94778]
[1777761463120,39.87,78721.65,0.0,-0.98545,4e-05,0.94963]
[1777761468154,39.87,78721.14,0.0,-0.98547,4e-05,0.94859]
[1777761473190,39.87,78721.06,0.0,-0.98547,4e-05,0.94843]
[1777761477218,39.87,78714.45,0.0,-0.98571,4e-05,0.93509]
[1777761482253,39.87,78713.87,0.0,-0.98573,4e-05,0.93393]
[1777761487288,39.87,78714.07,0.0,-0.98572,4e-05,0.93433]
[1777761492323,39.87,78714.01,0.0,-0.98572,4e-05,0.93421]
[1777761497358,39.87,78713.94,0.0,-0.98573,4e-05,0.93407]
[1777761504407,39.87,78713.1,0.0,-0.98575,4e-05,0.93238]
[1777761508435,39.87,78710.88,0.0,-0.98583,4e-05,0.92795]
[1777761511455,39.87,78711.37,0.0,-0.98589,4e-05,0.92411]
[1777761514476,39.87,78698.44,0.0,-0.98633,3e-05,0.89866]
[1777761515483,39.87,78696.84,0.0,-0.98639,3e-05,0.89555]
[1777761518504,39.87,78694.35,0.0,-0.98647,3e-05,0.89073]
[1777761523540,39.87,78689.74,0.0,-0.98663,3e-05,0.88186]
[1777761525147,39.87,78689.48,0.0,-0.98664,3e-05,0.88136]
[1777761525827,39.87,78689.48,0.0,-0.98664,3e-05,0.88136]
[1777761525859,39.87,78687.72,0.0,-0.98669,3e-05,0.87799]
[1777761530589,39.87,78686.2,0.0,-0.98675,3e-05,0.87509]
[1777761531079,39.87,78686.2,0.0,-0.98675,3e-05,0.87509]
[1777761531326,39.87,78686.2,0.0,-0.98675,3e-05,0.87509]
[1777761531596,39.87,78685.79,0.0,-0.98676,3e-05,0.87431]
[1777761532603,39.87,78684.3,0.0,-0.98681,3e-05,0.87148]
[1777761535826,39.87,78683.46,0.0,-0.98684,3e-05,0.86988]
[1777761538645,39.87,78679.67,0.0,-0.98696,3e-05,0.86272]
[1777761541666,39.87,78677.23,0.0,-0.98704,3e-05,0.85813]
[1777761542727,39.87,78677.23,0.0,-0.98704,3e-05,0.85813]
[1777761542826,39.87,78677.23,0.0,-0.98704,3e-05,0.85813]
[1777761542829,39.87,78677.16,0.0,-0.98704,3e-05,0.858]
[1777761545275,39.87,78676.95,0.0,-0.98705,3e-05,0.8576]
[1777761545324,39.87,78676.95,0.0,-0.98705,3e-05,0.8576]
[1777761551088,39.87,78676.15,0.0,-0.98708,3e-05,0.8561]
[1777761551918,39.87,78676.15,0.0,-0.98708,3e-05,0.8561]
[1777761551737,39.87,78668.34,0.0,-0.98733,3e-05,0.84158]
[1777761552082,39.87,78668.34,0.0,-0.98733,3e-05,0.84158]
[1777761552744,39.87,78667.68,0.0,-0.98735,3e-05,0.84036]
[1777761553751,39.87,78667.81,0.0,-0.98734,3e-05,0.8406]
[1777761555765,39.87,78670.14,0.0,-0.98727,3e-05,0.84491]
[1777761560800,39.87,78669.1,0.0,-0.9873,3e-05,0.84298]
[1777761563821,39.87,78673.13,0.0,-0.98717,3e-05,0.85046]
[1777761564828,39.87,78676.43,0.0,-0.98707,3e-05,0.85663]
[1777761566842,39.87,78678.24,0.0,-0.98701,3e-05,0.86003]
[1777761571877,39.87,78678.1,0.0,-0.98708,3e-05,0.85518]
[1777761579933,39.87,78677.58,0.0,-0.9871,3e-05,0.85421]
[1777761584968,39.87,78677.94,0.0,-0.98708,3e-05,0.85488]
[1777761588995,39.87,78675.88,0.0,-0.98715,3e-05,0.85103]
[1777761594031,39.87,78668.27,0.0,-0.9874,3e-05,0.83693]
[1777761598059,39.87,78663.31,0.0,-0.98755,3e-05,0.82784]
[1777761599065,39.87,78661.83,0.0,-0.9876,3e-05,0.82515]
[1777761601081,39.87,78671.31,0.0,-0.9873,3e-05,0.84254]
[1777761602088,39.87,78674.33,0.0,-0.9872,3e-05,0.84814]
[1777761604102,39.87,78677.29,0.0,-0.98711,3e-05,0.85366]
[1777761609137,39.87,78677.06,0.0,-0.98711,3e-05,0.85323]
[1777761615179,39.87,78677.0,0.0,-0.98711,3e-05,0.85312]
[1777761621222,39.87,78678.66,0.0,-0.98706,3e-05,0.85623]
[1777761624243,39.87,78683.34,0.0,-0.98691,3e-05,0.86504]
[1777761626257,39.87,78686.43,0.0,-0.98681,3e-05,0.87089]
[1777761627263,39.87,78688.79,0.0,-0.98673,3e-05,0.87538]
[1777761628271,39.87,78690.62,0.0,-0.98667,3e-05,0.87888]
[1777761629278,39.87,78694.48,0.0,-0.98654,3e-05,0.88629]
[1777761631292,39.87,78698.19,0.0,-0.98648,3e-05,0.88875]
[1777761634313,39.87,78699.66,0.0,-0.98643,3e-05,0.89159]
[1777761638600,39.87,78700.56,0.0,-0.9864,3e-05,0.89334]
[1777761639829,39.87,78700.37,0.0,-0.98641,3e-05,0.89297]
[1777761639930,39.87,78696.56,0.0,-0.98654,3e-05,0.88561]
[1777761645391,39.87,78696.84,0.0,-0.98653,3e-05,0.88615]
[1777761651433,39.87,78697.02,0.0,-0.98652,3e-05,0.88649]
[1777761653554,39.87,78697.02,0.0,-0.98652,3e-05,0.88649]
[1777761653577,39.87,78697.02,0.0,-0.98652,3e-05,0.88649]
[1777761653974,39.87,78697.02,0.0,-0.98652,3e-05,0.88649]
[1777761654075,39.87,78697.02,0.0,-0.98652,3e-05,0.88649]
[1777761654076,39.87,78697.06,0.0,-0.98652,3e-05,0.88657]
[1777761659286,39.87,78697.08,0.0,-0.98652,3e-05,0.88661]
[1777761664690,39.87,78696.33,0.0,-0.98654,3e-05,0.88516]
[1777761664825,39.87,78696.33,0.0,-0.98654,3e-05,0.88516]
[1777761665067,39.87,78696.33,0.0,-0.98654,3e-05,0.88516]
[1777761665075,39.87,78696.33,0.0,-0.98654,3e-05,0.88516]
[1777761665078,39.87,78696.4,0.0,-0.98654,3e-05,0.8853]
[1777761670573,39.87,78696.13,0.0,-0.98655,3e-05,0.88478]
[1777761672179,39.87,78696.69,0.0,-0.98653,3e-05,0.88586]
[1777761672327,39.87,78696.69,0.0,-0.98653,3e-05,0.88586]
[1777761677621,39.87,78697.73,0.0,-0.9865,3e-05,0.88786]
[1777761684671,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761688373,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761688575,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761688713,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761688827,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761688892,39.87,78697.84,0.0,-0.98649,3e-05,0.88807]
[1777761694741,39.87,78697.77,0.0,-0.98656,3e-05,0.88324]
[1777761695440,39.87,78697.77,0.0,-0.98656,3e-05,0.88324]
[1777761695576,39.87,78697.77,0.0,-0.98656,3e-05,0.88324]
[1777761698769,39.87,78691.8,0.0,-0.98676,3e-05,0.87182]
[1777761699776,39.87,78671.98,0.0,-0.98741,3e-05,0.83473]
[1777761700783,39.87,78666.92,0.0,-0.98757,3e-05,0.82546]
[1777761701649,39.87,78666.92,0.0,-0.98757,3e-05,0.82546]
[1777761701826,39.87,78666.92,0.0,-0.98757,3e-05,0.82546]
[1777761702016,39.87,78666.92,0.0,-0.98757,3e-05,0.82546]
[1777761702080,39.87,78666.92,0.0,-0.98757,3e-05,0.82546]
[1777761702028,39.87,78668.79,0.0,-0.98751,3e-05,0.82888]
[1777761702167,39.87,78668.79,0.0,-0.98751,3e-05,0.82888]
[1777761707832,39.87,78669.29,0.0,-0.98749,3e-05,0.82979]
[1777761712867,39.87,78669.34,0.0,-0.98749,3e-05,0.82988]
[1777761714880,39.87,78667.25,0.0,-0.98756,3e-05,0.82606]
[1777761716104,39.87,78667.25,0.0,-0.98756,3e-05,0.82606]
[1777761716324,39.87,78668.52,0.0,-0.98752,3e-05,0.82838]
[1777761721467,39.87,78668.44,0.0,-0.98752,3e-05,0.82824]
[1777761721577,39.87,78668.44,0.0,-0.98752,3e-05,0.82824]
[1777761721849,39.87,78668.44,0.0,-0.98752,3e-05,0.82824]
[1777761722079,39.87,78668.44,0.0,-0.98752,3e-05,0.82824]
[1777761722136,39.87,78666.8,0.0,-0.98757,3e-05,0.82524]
[1777761722937,39.87,78665.27,0.0,-0.98762,3e-05,0.82246]
[1777761724951,39.87,78663.71,0.0,-0.98767,3e-05,0.81963]
[1777761729459,39.87,78663.52,0.0,-0.98768,3e-05,0.81928]
[1777761729576,39.87,78663.52,0.0,-0.98768,3e-05,0.81928]
[1777761733054,39.87,78660.92,0.0,-0.98776,3e-05,0.81458]
[1777761733594,39.87,78660.92,0.0,-0.98776,3e-05,0.81458]
[1777761733829,39.87,78660.92,0.0,-0.98776,3e-05,0.81458]
[1777761734061,39.87,78662.85,0.0,-0.9877,3e-05,0.81807]
[1777761734588,39.87,78662.85,0.0,-0.9877,3e-05,0.81807]
[1777761734827,39.87,78662.85,0.0,-0.9877,3e-05,0.81807]
[1777761735068,39.87,78661.51,0.0,-0.98774,3e-05,0.81565]
[1777761740103,39.87,78662.66,0.0,-0.9877,3e-05,0.81773]
[1777761741110,39.87,78665.39,0.0,-0.98762,3e-05,0.82268]
[1777761741238,39.87,78665.39,0.0,-0.98762,3e-05,0.82268]
[1777761741325,39.87,78665.39,0.0,-0.98762,3e-05,0.82268]
[1777761744131,39.87,78667.34,0.0,-0.98756,3e-05,0.82623]
[1777761747539,39.87,78667.51,0.0,-0.98755,3e-05,0.82654]
[1777761747577,39.87,78667.51,0.0,-0.98755,3e-05,0.82654]
[1777761749166,39.87,78666.9,0.0,-0.98757,3e-05,0.82543]
[1777761749331,39.87,78666.9,0.0,-0.98757,3e-05,0.82543]
[1777761749575,39.87,78666.9,0.0,-0.98757,3e-05,0.82543]
[1777761752187,39.87,78668.02,0.0,-0.9876,3e-05,0.82298]
[1777761757221,39.87,78668.82,0.0,-0.98757,3e-05,0.82444]
[1777761762058,39.87,78667.83,0.0,-0.98761,3e-05,0.82264]
[1777761763102,39.87,78667.83,0.0,-0.98761,3e-05,0.82264]
[1777761763133,39.87,78665.12,0.0,-0.98769,3e-05,0.81772]
[1777761763327,39.87,78665.12,0.0,-0.98769,3e-05,0.81772]
[1777761763371,39.87,78664.63,0.0,-0.98771,3e-05,0.81683]
[1777761765279,39.87,78662.12,0.0,-0.98778,3e-05,0.8123]
[1777761776355,39.87,78661.06,0.0,-0.98782,3e-05,0.81039]
[1777761781391,39.87,78661.13,0.0,-0.98781,3e-05,0.81052]
[1777761787433,39.87,78662.29,0.0,-0.98778,3e-05,0.81261]
[1777761792468,39.87,78662.34,0.0,-0.98778,3e-05,0.8127]
[1777761795489,39.87,78660.52,0.0,-0.98783,3e-05,0.80942]
[1777761797503,39.87,78659.13,0.0,-0.98788,3e-05,0.80693]
[1777761802538,39.87,78658.81,0.0,-0.98789,3e-05,0.80636]
[1777761809588,39.87,78658.83,0.0,-0.98789,3e-05,0.80639]
[1777761811602,39.87,78661.57,0.0,-0.98787,3e-05,0.80688]
[1777761816637,39.87,78661.98,0.0,-0.98785,3e-05,0.80761]
[1777761821672,39.87,78659.96,0.0,-0.98791,3e-05,0.804]
[1777761823686,39.87,78657.18,0.0,-0.988,3e-05,0.79904]
[1777761825700,39.87,78658.67,0.0,-0.98795,3e-05,0.80169]
[1777761826706,39.87,78660.35,0.0,-0.9879,3e-05,0.80469]
[1777761828721,39.87,78662.04,0.0,-0.98785,3e-05,0.80772]
[1777761834763,39.87,78662.75,0.0,-0.98783,3e-05,0.80899]
[1777761839798,39.87,78663.11,0.0,-0.98782,3e-05,0.80964]
[1777761844834,39.87,78662.3,0.0,-0.98784,3e-05,0.80819]
[1777761849870,39.87,78661.11,0.0,-0.98788,3e-05,0.80605]
[1777761857926,39.87,78660.59,0.0,-0.9879,3e-05,0.80512]
[1777761862961,39.87,78660.47,0.0,-0.9879,3e-05,0.80491]
[1777761867995,39.87,78659.33,0.0,-0.98793,3e-05,0.80287]
[1777761871017,39.87,78659.9,0.0,-0.98798,3e-05,0.79948]
[1777761874038,39.87,78659.99,0.0,-0.98798,3e-05,0.79964]
[1777761883101,39.87,78659.31,0.0,-0.988,3e-05,0.79843]
[1777761889142,39.87,78660.53,0.0,-0.98796,3e-05,0.8006]
[1777761894178,39.87,78661.54,0.0,-0.98793,3e-05,0.8024]
[1777761895186,39.87,78660.23,0.0,-0.98797,3e-05,0.80006]
[1777761901229,39.87,78659.67,0.0,-0.98799,3e-05,0.79907]
[1777761907271,39.87,78659.69,0.0,-0.98799,3e-05,0.7991]
[1777761912306,39.87,78659.56,0.0,-0.98799,3e-05,0.79887]
[1777761920362,39.87,78659.71,0.0,-0.98799,3e-05,0.79914]
[1777761925397,39.87,78659.93,0.0,-0.98798,3e-05,0.79953]
[1777761930433,39.87,78661.14,0.0,-0.98794,3e-05,0.80169]
[1777761931439,39.87,78662.4,0.0,-0.98797,3e-05,0.79952]
[1777761934461,39.87,78666.83,0.0,-0.98783,3e-05,0.80744]
[1777761936475,39.87,78668.72,0.0,-0.98777,3e-05,0.81084]
[1777761938488,39.87,78670.15,0.0,-0.98773,3e-05,0.81342]
[1777761942517,39.87,78671.96,0.0,-0.98767,3e-05,0.8167]
[1777761943524,39.87,78676.74,0.0,-0.98752,3e-05,0.8254]
[1777761947551,39.87,78678.28,0.0,-0.98747,3e-05,0.82822]
[1777761952586,39.87,78678.64,0.0,-0.98746,3e-05,0.82888]
[1777761957622,39.87,78678.57,0.0,-0.98746,3e-05,0.82875]
[1777761962657,39.87,78677.51,0.0,-0.9875,3e-05,0.8268]
[1777761967692,39.87,78677.79,0.0,-0.98749,3e-05,0.82732]
[1777761972727,39.87,78677.99,0.0,-0.98748,3e-05,0.82768]
[1777761977762,39.87,78678.86,0.0,-0.98745,3e-05,0.82928]
[1777761980783,39.87,78680.28,0.0,-0.98741,3e-05,0.83189]
[1777761986825,39.87,78680.82,0.0,-0.98739,3e-05,0.83288]
[1777761991860,39.87,78680.79,0.0,-0.98746,3e-05,0.82829]
[1777761996895,39.87,78680.51,0.0,-0.98747,3e-05,0.82778]
[1777761998909,39.87,78684.91,0.0,-0.98732,3e-05,0.83588]
[1777761999915,39.87,78686.77,0.0,-0.98726,3e-05,0.83932]
[1777762001933,39.87,78695.92,0.0,-0.98697,3e-05,0.85642]
[1777762002940,39.87,78696.73,0.0,-0.98694,3e-05,0.85794]
[1777762003946,39.87,78699.04,0.0,-0.98686,3e-05,0.86231]
[1777762004954,39.87,78704.24,0.0,-0.98669,3e-05,0.8722]
[1777762006967,39.87,78705.67,0.0,-0.98664,3e-05,0.87494]
[1777762008982,39.87,78708.52,0.0,-0.98655,3e-05,0.88041]
[1777762013404,39.87,78709.04,0.0,-0.98653,3e-05,0.88141]
[1777762013831,39.87,78709.76,0.0,-0.9865,3e-05,0.8828]
[1777762015828,39.87,78709.54,0.0,-0.98651,3e-05,0.88238]
[1777762021068,39.87,78710.8,0.0,-0.98647,3e-05,0.88481]
[1777762026103,39.87,78707.11,0.0,-0.98659,3e-05,0.8777]
[1777762027288,39.87,78707.11,0.0,-0.98659,3e-05,0.8777]
[1777762027331,39.87,78707.11,0.0,-0.98659,3e-05,0.8777]
[1777762027391,39.87,78707.11,0.0,-0.98659,3e-05,0.8777]
[1777762027389,39.87,78704.93,0.0,-0.98667,3e-05,0.87352]
[1777762027579,39.87,78704.93,0.0,-0.98667,3e-05,0.87352]
[1777762031479,39.87,78704.87,0.0,-0.98667,3e-05,0.87341]
[1777762031579,39.87,78704.87,0.0,-0.98667,3e-05,0.87341]
[1777762035828,39.87,78703.98,0.0,-0.9867,3e-05,0.8717]
[1777762036082,39.87,78703.98,0.0,-0.9867,3e-05,0.8717]
[1777762036166,39.87,78703.98,0.0,-0.9867,3e-05,0.8717]
[1777762036328,39.87,78703.98,0.0,-0.9867,3e-05,0.8717]
[1777762036429,39.87,78703.73,0.0,-0.98671,3e-05,0.87123]
[1777762037182,39.87,78707.42,0.0,-0.98658,3e-05,0.8783]
[1777762042214,39.87,78707.35,0.0,-0.98658,3e-05,0.87816]
[1777762047250,39.87,78707.34,0.0,-0.98659,3e-05,0.87814]
[1777762052284,39.87,78708.36,0.0,-0.98662,3e-05,0.87539]
[1777762053760,39.87,78708.36,0.0,-0.98662,3e-05,0.87539]
[1777762053826,39.87,78708.36,0.0,-0.98662,3e-05,0.87539]
[1777762054269,39.87,78708.36,0.0,-0.98662,3e-05,0.87539]
[1777762054326,39.87,78708.36,0.0,-0.98662,3e-05,0.87539]
[1777762054346,39.87,78707.35,0.0,-0.98665,3e-05,0.87346]
[1777762064369,39.87,78699.64,0.0,-0.98691,3e-05,0.85879]
[1777762064934,39.87,78699.64,0.0,-0.98691,3e-05,0.85879]
[1777762065076,39.87,78699.64,0.0,-0.98691,3e-05,0.85879]
[1777762065442,39.87,78699.64,0.0,-0.98691,3e-05,0.85879]
[1777762065375,39.87,78700.23,0.0,-0.98689,3e-05,0.85991]
[1777762065577,39.87,78700.23,0.0,-0.98689,3e-05,0.85991]
[1777762066383,39.87,78699.03,0.0,-0.98693,3e-05,0.85764]
[1777762072424,39.87,78699.02,0.0,-0.98693,3e-05,0.85762]
[1777762080482,39.87,78698.98,0.0,-0.98693,3e-05,0.85755]
[1777762085517,39.87,78699.06,0.0,-0.98693,3e-05,0.8577]
[1777762087081,39.87,78699.27,0.0,-0.98692,3e-05,0.8581]
[1777762087330,39.87,78699.27,0.0,-0.98692,3e-05,0.8581]
[1777762087432,39.87,78699.27,0.0,-0.98692,3e-05,0.8581]
[1777762087597,39.87,78699.27,0.0,-0.98692,3e-05,0.8581]
[1777762087831,39.87,78699.27,0.0,-0.98692,3e-05,0.8581]
[1777762098608,39.87,78697.94,0.0,-0.98697,3e-05,0.85559]
[1777762099562,39.87,78697.94,0.0,-0.98697,3e-05,0.85559]
[1777762099578,39.87,78697.94,0.0,-0.98697,3e-05,0.85559]
[1777762100157,39.87,78697.94,0.0,-0.98697,3e-05,0.85559]
[1777762100326,39.87,78697.94,0.0,-0.98697,3e-05,0.85559]
[1777762100365,39.87,78697.14,0.0,-0.98699,3e-05,0.85408]
[1777762102655,39.87,78695.72,0.0,-0.98704,3e-05,0.85141]
[1777762108697,39.87,78695.93,0.0,-0.98703,3e-05,0.85181]
[1777762111290,39.87,78695.97,0.0,-0.98703,3e-05,0.85188]
[1777762111329,39.87,78695.97,0.0,-0.98703,3e-05,0.85188]
[1777762111392,39.87,78695.94,0.0,-0.9871,3e-05,0.84721]
[1777762112180,39.87,78695.94,0.0,-0.9871,3e-05,0.84721]
[1777762112331,39.87,78695.94,0.0,-0.9871,3e-05,0.84721]
[1777762119725,39.87,78695.6,0.0,-0.98711,3e-05,0.84658]
[1777762119825,39.87,78695.6,0.0,-0.98711,3e-05,0.84658]
[1777762125816,39.87,78695.63,0.0,-0.98711,3e-05,0.84663]
[1777762130851,39.87,78695.46,0.0,-0.98712,3e-05,0.84631]
[1777762136151,39.87,78694.66,0.0,-0.98714,3e-05,0.84482]
[1777762136933,39.87,78694.58,0.0,-0.98715,3e-05,0.84467]
[1777762137076,39.87,78694.58,0.0,-0.98715,3e-05,0.84467]
[1777762139834,39.87,78694.58,0.0,-0.98715,3e-05,0.84467]
[1777762139847,39.87,78694.58,0.0,-0.98715,3e-05,0.84467]
[1777762145955,39.87,78694.58,0.0,-0.98715,3e-05,0.84467]
[1777762154011,39.87,78694.37,0.0,-0.98715,3e-05,0.84428]
[1777762160053,39.87,78694.56,0.0,-0.98715,3e-05,0.84463]
[1777762163584,39.87,78694.6,0.0,-0.98714,3e-05,0.84471]
[1777762163828,39.87,78694.6,0.0,-0.98714,3e-05,0.84471]
[1777762169000,39.87,78694.6,0.0,-0.98714,3e-05,0.84471]
[1777762170474,39.87,78694.63,0.0,-0.98714,3e-05,0.84476]
[1777762170578,39.87,78694.63,0.0,-0.98714,3e-05,0.84476]
[1777762170575,39.87,78700.64,0.0,-0.98695,3e-05,0.85604]
[1777762171131,39.87,78701.22,0.0,-0.987,3e-05,0.85249]
[1777762175396,39.87,78701.3,0.0,-0.98699,3e-05,0.85264]
[1777762176440,39.87,78701.29,0.0,-0.98699,3e-05,0.85262]
[1777762176577,39.87,78701.29,0.0,-0.98699,3e-05,0.85262]
[1777762181215,39.87,78701.19,0.0,-0.987,3e-05,0.85243]
[1777762181325,39.87,78701.19,0.0,-0.987,3e-05,0.85243]
[1777762181421,39.87,78704.43,0.0,-0.98689,3e-05,0.85854]
[1777762182208,39.87,78708.11,0.0,-0.98677,3e-05,0.86552]
[1777762183215,39.87,78709.33,0.0,-0.98673,3e-05,0.86785]
[1777762185419,39.87,78708.87,0.0,-0.98674,3e-05,0.86697]
[1777762185577,39.87,78708.87,0.0,-0.98674,3e-05,0.86697]
[1777762185521,39.87,78710.5,0.0,-0.98669,3e-05,0.87008]
[1777762192278,39.87,78711.05,0.0,-0.98667,3e-05,0.87114]
[1777762194292,39.87,78714.27,0.0,-0.98656,3e-05,0.87731]
[1777762195342,39.87,78714.27,0.0,-0.98656,3e-05,0.87731]
[1777762195575,39.87,78714.27,0.0,-0.98656,3e-05,0.87731]
[1777762201341,39.87,78716.01,0.0,-0.9865,3e-05,0.88067]
[1777762201765,39.87,78716.01,0.0,-0.9865,3e-05,0.88067]
[1777762202046,39.87,78716.01,0.0,-0.9865,3e-05,0.88067]
[1777762202348,39.87,78700.86,0.0,-0.98701,3e-05,0.85181]
[1777762203355,39.87,78702.06,0.0,-0.98697,3e-05,0.85407]
[1777762204362,39.87,78703.58,0.0,-0.98692,3e-05,0.85694]
[1777762205498,39.87,78703.58,0.0,-0.98692,3e-05,0.85694]
[1777762208390,39.87,78709.09,0.0,-0.98673,3e-05,0.86739]
[1777762209397,39.87,78714.61,0.0,-0.98655,3e-05,0.87797]
[1777762211577,39.87,78714.64,0.0,-0.98655,3e-05,0.87802]
[1777762212418,39.87,78714.73,0.0,-0.98654,3e-05,0.8782]
[1777762213985,39.87,78714.55,0.0,-0.98655,3e-05,0.87785]
[1777762214432,39.87,78718.89,0.0,-0.9864,3e-05,0.88624]
[1777762215439,39.87,78719.9,0.0,-0.98637,3e-05,0.8882]
[1777762219387,39.87,78720.21,0.0,-0.98636,3e-05,0.8888]
[1777762219575,39.87,78720.21,0.0,-0.98636,3e-05,0.8888]
[1777762223577,39.87,78720.99,0.0,-0.98633,3e-05,0.89032]
[1777762224504,39.87,78721.07,0.0,-0.98633,3e-05,0.89047]
[1777762226518,39.87,78722.34,0.0,-0.98628,3e-05,0.89295]
[1777762231552,39.87,78722.5,0.0,-0.98635,3e-05,0.88848]
[1777762232560,39.87,78730.39,0.0,-0.98607,4e-05,0.90393]
[1777762233567,39.87,78745.1,0.0,-0.98555,4e-05,0.9333]
[1777762234574,39.87,78745.88,0.0,-0.98552,4e-05,0.93488]
[1777762235581,39.87,78744.8,0.0,-0.98556,4e-05,0.93269]
[1777762236588,39.87,78748.59,0.0,-0.98542,4e-05,0.94038]
[1777762242420,39.87,78748.48,0.0,-0.98543,4e-05,0.94015]
[1777762245582,39.87,78748.13,0.0,-0.98544,4e-05,0.93944]
[1777762250686,39.87,78748.43,0.0,-0.98543,4e-05,0.94005]
[1777762251693,39.87,78754.2,0.0,-0.98522,4e-05,0.95184]
[1777762252576,39.87,78754.2,0.0,-0.98522,4e-05,0.95184]
[1777762252699,39.87,78752.98,0.0,-0.98526,4e-05,0.94934]
[1777762253030,39.87,78752.98,0.0,-0.98526,4e-05,0.94934]
[1777762253076,39.87,78752.98,0.0,-0.98526,4e-05,0.94934]
[1777762256673,39.87,78755.71,0.0,-0.98516,4e-05,0.95494]
[1777762256998,39.87,78755.71,0.0,-0.98516,4e-05,0.95494]
[1777762257077,39.87,78755.71,0.0,-0.98516,4e-05,0.95494]
[1777762258238,39.87,78757.26,0.0,-0.9851,4e-05,0.95814]
[1777762258326,39.87,78757.26,0.0,-0.9851,4e-05,0.95814]
[1777762258339,39.87,78757.81,0.0,-0.98508,4e-05,0.95927]
[1777762261764,39.87,78762.42,0.0,-0.98491,4e-05,0.96883]
[1777762263561,39.87,78762.42,0.0,-0.98491,4e-05,0.96883]
[1777762263577,39.87,78762.42,0.0,-0.98491,4e-05,0.96883]
[1777762266799,39.87,78764.43,0.0,-0.98484,4e-05,0.97303]
[1777762268513,39.87,78764.43,0.0,-0.98484,4e-05,0.97303]
[1777762268580,39.87,78764.43,0.0,-0.98484,4e-05,0.97303]
[1777762268615,39.87,78764.3,0.0,-0.98484,4e-05,0.97275]
[1777762269665,39.87,78764.3,0.0,-0.98484,4e-05,0.97275]
[1777762269825,39.87,78764.3,0.0,-0.98484,4e-05,0.97275]
[1777762269980,39.87,78769.47,0.0,-0.98465,4e-05,0.9836]
[1777762272841,39.87,78775.54,0.0,-0.98441,4e-05,0.99645]
[1777762274185,39.87,78775.54,0.0,-0.98441,4e-05,0.99645]
[1777762274855,39.87,78780.83,0.0,-0.98421,4e-05,1.00776]
[1777762277877,39.87,78781.84,0.0,-0.98417,4e-05,1.00993]
[1777762279890,39.87,78789.25,0.0,-0.98388,4e-05,1.02596]
[1777762280898,39.87,78797.66,0.0,-0.98354,4e-05,1.0444]
[1777762281905,39.87,78800.77,0.0,-0.98341,4e-05,1.05129]
[1777762282912,39.87,78804.7,0.0,-0.98325,4e-05,1.06003]
[1777762284426,39.87,78804.7,0.0,-0.98325,4e-05,1.06003]
[1777762284575,39.87,78804.7,0.0,-0.98325,4e-05,1.06003]
[1777762285933,39.87,78810.86,0.0,-0.983,4e-05,1.07386]
[1777762289679,39.87,78811.47,0.0,-0.98297,4e-05,1.07524]
[1777762289826,39.87,78811.55,0.0,-0.98297,4e-05,1.07542]
[1777762291975,39.87,78813.26,0.0,-0.98298,4e-05,1.07387]
[1777762293568,39.87,78813.26,0.0,-0.98298,4e-05,1.07387]
[1777762293576,39.87,78813.26,0.0,-0.98298,4e-05,1.07387]
[1777762293581,39.87,78815.25,0.0,-0.9829,4e-05,1.07837]
[1777762293989,39.87,78817.56,0.0,-0.9828,4e-05,1.08361]
[1777762296609,39.87,78817.13,0.0,-0.98282,4e-05,1.08263]
[1777762296691,39.87,78813.62,0.0,-0.98297,4e-05,1.07468]
[1777762296825,39.87,78813.62,0.0,-0.98297,4e-05,1.07468]
[1777762297010,39.87,78810.87,0.0,-0.98308,4e-05,1.06849]
[1777762300879,39.87,78810.43,0.0,-0.9831,4e-05,1.0675]
[1777762301075,39.87,78810.43,0.0,-0.9831,4e-05,1.0675]
[1777762301176,39.87,78810.94,0.0,-0.98308,4e-05,1.06864]
[1777762301863,39.87,78810.94,0.0,-0.98308,4e-05,1.06864]
[1777762302027,39.87,78810.94,0.0,-0.98308,4e-05,1.06864]
[1777762302045,39.87,78821.17,0.0,-0.98265,4e-05,1.09184]
[1777762303741,39.87,78821.17,0.0,-0.98265,4e-05,1.09184]
[1777762303052,39.87,78815.64,0.0,-0.98288,4e-05,1.07925]
[1777762303824,39.87,78815.64,0.0,-0.98288,4e-05,1.07925]
[1777762305066,39.87,78812.57,0.0,-0.98301,4e-05,1.07231]
[1777762307624,39.87,78811.59,0.0,-0.98305,4e-05,1.07011]
[1777762307826,39.87,78811.43,0.0,-0.98306,4e-05,1.06975]
[1777762308087,39.87,78813.95,0.0,-0.98295,4e-05,1.07543]
[1777762310354,39.87,78815.04,0.0,-0.98291,4e-05,1.07789]
[1777762310583,39.87,78815.04,0.0,-0.98291,4e-05,1.07789]
[1777762310684,39.87,78814.73,0.0,-0.98292,4e-05,1.07719]
[1777762317197,39.87,78814.75,0.0,-0.98292,4e-05,1.07724]
[1777762318076,39.87,78814.75,0.0,-0.98292,4e-05,1.07724]
[1777762318158,39.87,78812.11,0.0,-0.98303,4e-05,1.07128]
[1777762319165,39.87,78808.98,0.0,-0.98316,4e-05,1.06424]
[1777762321150,39.87,78808.35,0.0,-0.98319,4e-05,1.06283]
[1777762321325,39.87,78808.35,0.0,-0.98319,4e-05,1.06283]
[1777762321356,39.87,78807.46,0.0,-0.98322,4e-05,1.06084]
[1777762322366,39.87,78807.46,0.0,-0.98322,4e-05,1.06084]
[1777762322578,39.87,78807.46,0.0,-0.98322,4e-05,1.06084]
[1777762325207,39.87,78797.86,0.0,-0.98361,4e-05,1.03954]
[1777762326650,39.87,78797.86,0.0,-0.98361,4e-05,1.03954]
[1777762326752,39.87,78791.96,0.0,-0.98385,4e-05,1.02662]
[1777762326826,39.87,78791.96,0.0,-0.98385,4e-05,1.02662]
[1777762328227,39.87,78787.34,0.0,-0.98403,4e-05,1.01659]
[1777762329235,39.87,78785.61,0.0,-0.9841,4e-05,1.01285]
[1777762330223,39.87,78785.61,0.0,-0.9841,4e-05,1.01285]
[1777762330325,39.87,78785.61,0.0,-0.9841,4e-05,1.01285]
[1777762331574,39.87,78784.77,0.0,-0.98413,4e-05,1.01104]
[1777762331586,39.87,78785.12,0.0,-0.98412,4e-05,1.01179]
[1777762331830,39.87,78785.12,0.0,-0.98412,4e-05,1.01179]
[1777762332256,39.87,78780.33,0.0,-0.98431,4e-05,1.00151]
[1777762334803,39.87,78780.16,0.0,-0.98431,4e-05,1.00115]
[1777762334827,39.87,78780.16,0.0,-0.98431,4e-05,1.00115]
[1777762340603,39.87,78781.73,0.0,-0.98425,4e-05,1.00451]
[1777762340676,39.87,78781.49,0.0,-0.98426,4e-05,1.00399]
[1777762340833,39.87,78781.49,0.0,-0.98426,4e-05,1.00399]
[1777762341138,39.87,78781.49,0.0,-0.98426,4e-05,1.00399]
[1777762341324,39.87,78781.49,0.0,-0.98426,4e-05,1.00399]
[1777762347360,39.87,78782.57,0.0,-0.98422,4e-05,1.00631]
[1777762348018,39.87,78782.57,0.0,-0.98422,4e-05,1.00631]
[1777762348077,39.87,78782.57,0.0,-0.98422,4e-05,1.00631]
[1777762348368,39.87,78785.62,0.0,-0.9841,4e-05,1.01287]
[1777762350612,39.87,78786.79,0.0,-0.98405,4e-05,1.0154]
[1777762350679,39.87,78787.91,0.0,-0.98401,4e-05,1.01782]
[1777762350832,39.87,78787.91,0.0,-0.98401,4e-05,1.01782]
[1777762351389,39.87,78788.0,0.0,-0.98408,4e-05,1.01279]
[1777762352398,39.87,78789.67,0.0,-0.98402,4e-05,1.0164]
[1777762353373,39.87,78789.67,0.0,-0.98402,4e-05,1.0164]
[1777762353575,39.87,78789.67,0.0,-0.98402,4e-05,1.0164]
[1777762353604,39.87,78793.36,0.0,-0.98387,4e-05,1.02441]
[1777762357433,39.87,78798.43,0.0,-0.98367,4e-05,1.0355]
[1777762358310,39.87,78798.43,0.0,-0.98367,4e-05,1.0355]
[1777762358325,39.87,78798.43,0.0,-0.98367,4e-05,1.0355]
[1777762360044,39.87,78800.1,0.0,-0.9836,4e-05,1.03917]
[1777762360080,39.87,78800.1,0.0,-0.9836,4e-05,1.03917]
[1777762360454,39.87,78800.69,0.0,-0.98358,4e-05,1.04047]
[1777762362537,39.87,78800.47,0.0,-0.98359,4e-05,1.03999]
[1777762362576,39.87,78800.47,0.0,-0.98359,4e-05,1.03999]
[1777762367502,39.87,78806.14,0.0,-0.98336,4e-05,1.05254]
[1777762367972,39.87,78806.14,0.0,-0.98336,4e-05,1.05254]
[1777762368074,39.87,78806.14,0.0,-0.98336,4e-05,1.05254]
[1777762369333,39.87,78805.76,0.0,-0.98337,4e-05,1.05169]
[1777762369582,39.87,78805.76,0.0,-0.98337,4e-05,1.05169]
[1777762369683,39.87,78804.75,0.0,-0.98341,4e-05,1.04945]
[1777762373545,39.87,78807.55,0.0,-0.9833,4e-05,1.05568]
[1777762373997,39.87,78807.55,0.0,-0.9833,4e-05,1.05568]
[1777762374075,39.87,78807.55,0.0,-0.9833,4e-05,1.05568]
[1777762380594,39.87,78808.58,0.0,-0.98326,4e-05,1.05798]
[1777762381109,39.87,78808.58,0.0,-0.98326,4e-05,1.05798]
[1777762381324,39.87,78808.58,0.0,-0.98326,4e-05,1.05798]
[1777762384412,39.87,78808.66,0.0,-0.98325,4e-05,1.05816]
[1777762384578,39.87,78808.66,0.0,-0.98325,4e-05,1.05816]
[1777762384680,39.87,78808.66,0.0,-0.98325,4e-05,1.05816]
[1777762385303,39.87,78808.66,0.0,-0.98325,4e-05,1.05816]
[1777762385328,39.87,78808.66,0.0,-0.98325,4e-05,1.05816]
[1777762385629,39.87,78810.29,0.0,-0.98319,4e-05,1.0618]
[1777762388651,39.87,78817.83,0.0,-0.98287,4e-05,1.07879]
[1777762390400,39.87,78817.51,0.0,-0.98289,4e-05,1.07806]
[1777762390577,39.87,78817.51,0.0,-0.98289,4e-05,1.07806]
[1777762390678,39.87,78817.51,0.0,-0.98289,4e-05,1.07806]
[1777762395137,39.87,78817.65,0.0,-0.98288,4e-05,1.07838]
[1777762399948,39.87,78819.48,0.0,-0.9828,4e-05,1.08253]
[1777762400076,39.87,78819.48,0.0,-0.9828,4e-05,1.08253]
[1777762400735,39.87,78820.32,0.0,-0.98277,4e-05,1.08444]
[1777762402750,39.87,78822.66,0.0,-0.98267,4e-05,1.08978]
[1777762404764,39.87,78828.48,0.0,-0.98242,4e-05,1.10314]
[1777762409799,39.87,78833.99,0.0,-0.98219,4e-05,1.1159]
[1777762411813,39.87,78836.18,0.0,-0.98218,4e-05,1.11545]
[1777762412820,39.87,78839.5,0.0,-0.98203,4e-05,1.12319]
[1777762413827,39.87,78841.77,0.0,-0.98193,4e-05,1.12852]
[1777762415841,39.87,78837.04,0.0,-0.98214,4e-05,1.11745]
[1777762418862,39.87,78832.78,0.0,-0.98232,4e-05,1.10755]
[1777762419869,39.87,78827.06,0.0,-0.98257,4e-05,1.09437]
[1777762420875,39.87,78824.48,0.0,-0.98268,4e-05,1.08847]
[1777762425913,39.87,78822.9,0.0,-0.98274,4e-05,1.08486]
[1777762431955,39.87,78822.36,0.0,-0.98277,4e-05,1.08363]
[1777762436990,39.87,78821.39,0.0,-0.98281,4e-05,1.08143]
[1777762441019,39.87,78825.14,0.0,-0.98265,4e-05,1.08998]
[1777762442026,39.87,78826.85,0.0,-0.98258,4e-05,1.09389]
[1777762448068,39.87,78823.09,0.0,-0.98274,4e-05,1.0853]
[1777762453102,39.87,78823.03,0.0,-0.98274,4e-05,1.08516]
[1777762458138,39.87,78823.12,0.0,-0.98273,4e-05,1.08536]
[1777762464180,39.87,78823.17,0.0,-0.98273,4e-05,1.08548]
[1777762469215,39.87,78822.05,0.0,-0.98278,4e-05,1.08293]
[1777762472236,39.87,78821.73,0.0,-0.98288,4e-05,1.07675]
[1777762477272,39.87,78819.59,0.0,-0.98297,4e-05,1.07191]
[1777762482307,39.87,78817.27,0.0,-0.98306,4e-05,1.06668]
[1777762483313,39.87,78812.42,0.0,-0.98326,4e-05,1.05581]
[1777762487800,39.87,78812.19,0.0,-0.98327,4e-05,1.0553]
[1777762487827,39.87,78812.19,0.0,-0.98327,4e-05,1.0553]
[1777762487902,39.87,78807.98,0.0,-0.98344,4e-05,1.04593]
[1777762491370,39.87,78805.72,0.0,-0.98354,4e-05,1.04094]
[1777762496105,39.87,78805.8,0.0,-0.98353,4e-05,1.04111]
[1777762496324,39.87,78805.8,0.0,-0.98353,4e-05,1.04111]
[1777762496405,39.87,78805.71,0.0,-0.98354,4e-05,1.04091]
[1777762498076,39.87,78805.71,0.0,-0.98354,4e-05,1.04091]
[1777762502447,39.87,78803.65,0.0,-0.98362,4e-05,1.03637]
[1777762508761,39.87,78803.74,0.0,-0.98362,4e-05,1.03657]
[1777762508828,39.87,78803.74,0.0,-0.98362,4e-05,1.03657]
[1777762509362,39.87,78805.1,0.0,-0.98356,4e-05,1.03957]
[1777762509575,39.87,78805.1,0.0,-0.98356,4e-05,1.03957]
[1777762509676,39.87,78804.77,0.0,-0.98357,4e-05,1.03884]
[1777762512517,39.87,78821.99,0.0,-0.98286,4e-05,1.07734]
[1777762513931,39.87,78821.99,0.0,-0.98286,4e-05,1.07734]
[1777762513523,39.87,78823.72,0.0,-0.98279,4e-05,1.08127]
[1777762514531,39.87,78825.63,0.0,-0.98271,4e-05,1.08562]
[1777762515958,39.87,78825.63,0.0,-0.98271,4e-05,1.08562]
[1777762515538,39.87,78827.56,0.0,-0.98263,4e-05,1.09003]
[1777762516971,39.87,78828.34,0.0,-0.9826,4e-05,1.09182]
[1777762517083,39.87,78828.34,0.0,-0.9826,4e-05,1.09182]
[1777762517552,39.87,78829.66,0.0,-0.98254,4e-05,1.09484]
[1777762520573,39.87,78833.97,0.0,-0.98236,4e-05,1.10477]
[1777762522177,39.87,78833.53,0.0,-0.98237,4e-05,1.10376]
[1777762522326,39.87,78833.53,0.0,-0.98237,4e-05,1.10376]
[1777762523594,39.87,78835.86,0.0,-0.98227,4e-05,1.10915]
[1777762526615,39.87,78840.47,0.0,-0.98207,4e-05,1.11988]
[1777762527635,39.87,78840.47,0.0,-0.98207,4e-05,1.11988]
[1777762527700,39.87,78840.47,0.0,-0.98207,4e-05,1.11988]
[1777762527732,39.87,78842.66,0.0,-0.98198,4e-05,1.12501]
[1777762529746,39.87,78843.46,0.0,-0.98194,4e-05,1.12688]
[1777762529832,39.87,78843.46,0.0,-0.98194,4e-05,1.12688]
[1777762529847,39.87,78845.13,0.0,-0.98187,4e-05,1.13081]
[1777762531650,39.87,78845.73,0.0,-0.98193,4e-05,1.12661]
[1777762534672,39.87,78849.97,0.0,-0.98174,4e-05,1.1366]
[1777762535679,39.87,78853.07,0.0,-0.98161,4e-05,1.14395]
[1777762536961,39.87,78853.07,0.0,-0.98161,4e-05,1.14395]
[1777762536988,39.87,78858.56,0.0,-0.98136,5e-05,1.15705]
[1777762537075,39.87,78858.56,0.0,-0.98136,5e-05,1.15705]
[1777762539689,39.87,78859.63,0.0,-0.98131,5e-05,1.15962]
[1777762539826,39.87,78859.63,0.0,-0.98131,5e-05,1.15962]
[1777762539927,39.87,78859.99,0.0,-0.98129,5e-05,1.16048]
[1777762541721,39.87,78856.01,0.0,-0.98147,4e-05,1.15095]
[1777762542727,39.87,78851.68,0.0,-0.98167,4e-05,1.14065]
[1777762543541,39.87,78851.68,0.0,-0.98167,4e-05,1.14065]
[1777762543573,39.87,78851.68,0.0,-0.98167,4e-05,1.14065]
[1777762544742,39.87,78848.75,0.0,-0.9818,4e-05,1.13372]
[1777762545888,39.87,78848.75,0.0,-0.9818,4e-05,1.13372]
[1777762545905,39.87,78839.74,0.0,-0.98219,4e-05,1.11261]
[1777762546076,39.87,78839.74,0.0,-0.98219,4e-05,1.11261]
[1777762546756,39.87,78837.99,0.0,-0.98227,4e-05,1.10854]
[1777762547763,39.87,78838.25,0.0,-0.98226,4e-05,1.10914]
[1777762548613,39.87,78838.25,0.0,-0.98226,4e-05,1.10914]
[1777762548826,39.87,78838.25,0.0,-0.98226,4e-05,1.10914]
[1777762548927,39.87,78838.18,0.0,-0.98226,4e-05,1.10898]
[1777762550784,39.87,78840.96,0.0,-0.98214,4e-05,1.11545]
[1777762551106,39.87,78840.96,0.0,-0.98214,4e-05,1.11545]
[1777762551333,39.87,78840.96,0.0,-0.98214,4e-05,1.11545]
[1777762556671,39.87,78842.2,0.0,-0.98208,4e-05,1.11834]
[1777762556826,39.87,78842.2,0.0,-0.98208,4e-05,1.11834]
[1777762556908,39.87,78848.05,0.0,-0.98183,4e-05,1.13207]
[1777762557833,39.87,78850.6,0.0,-0.98172,4e-05,1.13809]
[1777762558840,39.87,78853.43,0.0,-0.98159,4e-05,1.1448]
[1777762559555,39.87,78853.43,0.0,-0.98159,4e-05,1.1448]
[1777762559575,39.87,78853.43,0.0,-0.98159,4e-05,1.1448]
[1777762559846,39.87,78856.24,0.0,-0.98146,4e-05,1.1515]
[1777762561710,39.87,78855.83,0.0,-0.98148,4e-05,1.15052]
[1777762561828,39.87,78855.83,0.0,-0.98148,4e-05,1.15052]
[1777762561861,39.87,78855.2,0.0,-0.98151,4e-05,1.14902]
[1777762563875,39.87,78857.99,0.0,-0.98138,5e-05,1.15569]
[1777762567903,39.87,78866.39,0.0,-0.981,5e-05,1.17594]
[1777762568909,39.87,78866.97,0.0,-0.98098,5e-05,1.17735]
[1777762570078,39.87,78867.61,0.0,-0.98095,5e-05,1.1789]
[1777762573138,39.87,78868.57,0.0,-0.9809,5e-05,1.18124]
[1777762573326,39.87,78868.57,0.0,-0.9809,5e-05,1.18124]
[1777762573945,39.87,78868.82,0.0,-0.98089,5e-05,1.18185]
[1777762576966,39.87,78871.43,0.0,-0.98077,5e-05,1.18822]
[1777762582002,39.87,78870.22,0.0,-0.98083,5e-05,1.18526]
[1777762583009,39.87,78854.24,0.0,-0.98155,4e-05,1.14673]
[1777762584017,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762584855,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762585076,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762587799,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762587827,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762587900,39.87,78847.29,0.0,-0.98186,4e-05,1.13028]
[1777762590019,39.87,78846.51,0.0,-0.9819,4e-05,1.12844]
[1777762590075,39.87,78847.69,0.0,-0.98184,4e-05,1.13122]
[1777762591067,39.87,78847.61,0.0,-0.98193,4e-05,1.12541]
[1777762592074,39.87,78851.33,0.0,-0.98177,4e-05,1.13417]
[1777762595391,39.87,78851.53,0.0,-0.98176,4e-05,1.13465]
[1777762595580,39.87,78851.53,0.0,-0.98176,4e-05,1.13465]
[1777762595899,39.87,78851.53,0.0,-0.98176,4e-05,1.13465]
[1777762595929,39.87,78850.75,0.0,-0.9818,4e-05,1.1328]
[1777762596078,39.87,78850.75,0.0,-0.9818,4e-05,1.1328]
[1777762600852,39.87,78851.31,0.0,-0.98177,4e-05,1.13413]
[1777762601080,39.87,78850.88,0.0,-0.98179,4e-05,1.13311]
[1777762601136,39.87,78846.58,0.0,-0.98198,4e-05,1.12299]
[1777762602692,39.87,78846.58,0.0,-0.98198,4e-05,1.12299]
[1777762602829,39.87,78846.58,0.0,-0.98198,4e-05,1.12299]
[1777762602869,39.87,78846.33,0.0,-0.98199,4e-05,1.12241]
[1777762605122,39.87,78845.58,0.0,-0.98202,4e-05,1.12065]
[1777762605327,39.87,78845.58,0.0,-0.98202,4e-05,1.12065]
[1777762605375,39.87,78840.55,0.0,-0.98224,4e-05,1.10892]
[1777762607959,39.87,78841.0,0.0,-0.98222,4e-05,1.10997]
[1777762608076,39.87,78840.97,0.0,-0.98222,4e-05,1.1099]
[1777762608864,39.87,78840.97,0.0,-0.98222,4e-05,1.1099]
[1777762608929,39.87,78839.18,0.0,-0.9823,4e-05,1.10575]
[1777762609076,39.87,78839.18,0.0,-0.9823,4e-05,1.10575]
[1777762609888,39.87,78839.18,0.0,-0.9823,4e-05,1.10575]
[1777762609990,39.87,78837.59,0.0,-0.98237,4e-05,1.10207]
[1777762610200,39.87,78830.95,0.0,-0.98265,4e-05,1.08681]
[1777762611207,39.87,78834.03,0.0,-0.98252,4e-05,1.09387]
[1777762616242,39.87,78834.84,0.0,-0.98249,4e-05,1.09573]
[1777762621423,39.87,78834.87,0.0,-0.98249,4e-05,1.0958]
[1777762621580,39.87,78834.87,0.0,-0.98249,4e-05,1.0958]
[1777762621682,39.87,78834.84,0.0,-0.98249,4e-05,1.09573]
[1777762627319,39.87,78833.33,0.0,-0.98255,4e-05,1.09226]
[1777762637389,39.87,78832.39,0.0,-0.98259,4e-05,1.0901]
[1777762642424,39.87,78831.05,0.0,-0.98265,4e-05,1.08704]
[1777762645445,39.87,78827.4,0.0,-0.9828,4e-05,1.07871]
[1777762649473,39.87,78824.68,0.0,-0.98292,4e-05,1.07255]
[1777762651487,39.87,78824.64,0.0,-0.983,4e-05,1.06702]
[1777762654508,39.87,78827.09,0.0,-0.9829,4e-05,1.07255]
[1777762657529,39.87,78829.55,0.0,-0.9828,4e-05,1.07813]
[1777762661557,39.87,78832.1,0.0,-0.98269,4e-05,1.08394]
[1777762670619,39.87,78831.5,0.0,-0.98271,4e-05,1.08257]
[1777762678678,39.87,78830.92,0.0,-0.98274,4e-05,1.08125]
[1777762680692,39.87,78826.86,0.0,-0.98291,4e-05,1.07203]
[1777762681699,39.87,78830.22,0.0,-0.98277,4e-05,1.07966]
[1777762688752,39.87,78830.42,0.0,-0.98276,4e-05,1.08011]
[1777762690767,39.87,78828.63,0.0,-0.98284,4e-05,1.07604]
[1777762691774,39.87,78826.97,0.0,-0.98291,4e-05,1.07228]
[1777762697816,39.87,78827.37,0.0,-0.98289,4e-05,1.07319]
[1777762702851,39.87,78826.04,0.0,-0.98294,4e-05,1.07018]
[1777762706879,39.87,78822.04,0.0,-0.98311,4e-05,1.06116]
[1777762709899,39.87,78820.32,0.0,-0.98318,4e-05,1.05731]
[1777762711914,39.87,78820.31,0.0,-0.98327,4e-05,1.05188]
[1777762712921,39.87,78818.51,0.0,-0.98334,4e-05,1.04787]
[1777762717955,39.87,78818.08,0.0,-0.98336,4e-05,1.04692]
[1777762722991,39.87,78816.7,0.0,-0.98341,4e-05,1.04385]
[1777762727019,39.87,78814.38,0.0,-0.98351,4e-05,1.03871]
[1777762732054,39.87,78812.13,0.0,-0.9836,4e-05,1.03375]
[1777762737089,39.87,78814.75,0.0,-0.98349,4e-05,1.03953]
[1777762747158,39.87,78815.38,0.0,-0.98347,4e-05,1.04093]
[1777762754911,39.87,78815.07,0.0,-0.98348,4e-05,1.04024]
[1777762756222,39.87,78817.05,0.0,-0.9834,4e-05,1.04463]
[1777762761259,39.87,78816.66,0.0,-0.98342,4e-05,1.04376]
[1777762766294,39.87,78817.3,0.0,-0.98339,4e-05,1.04518]
[1777762769315,39.87,78827.94,0.0,-0.98295,4e-05,1.06902]
[1777762770322,39.87,78828.46,0.0,-0.98293,4e-05,1.0702]
[1777762771328,39.87,78828.81,0.0,-0.98299,4e-05,1.06554]
[1777762772286,39.87,78828.81,0.0,-0.98299,4e-05,1.06554]
[1777762773343,39.87,78832.97,0.0,-0.98282,4e-05,1.07496]
[1777762775357,39.87,78831.38,0.0,-0.98289,4e-05,1.07135]
[1777762780393,39.87,78832.52,0.0,-0.98284,4e-05,1.07393]
[1777762781982,39.87,78832.52,0.0,-0.98284,4e-05,1.07393]
[1777762782076,39.87,78832.52,0.0,-0.98284,4e-05,1.07393]
[1777762782083,39.87,78832.54,0.0,-0.98284,4e-05,1.07398]
[1777762784338,39.87,78832.62,0.0,-0.98283,4e-05,1.07416]
[1777762790462,39.87,78832.8,0.0,-0.98283,4e-05,1.07457]
[1777762795498,39.87,78831.59,0.0,-0.98288,4e-05,1.07182]
[1777762798281,39.87,78831.06,0.0,-0.9829,4e-05,1.07062]
[1777762798327,39.87,78830.84,0.0,-0.98291,4e-05,1.07013]
[1777762799528,39.87,78830.84,0.0,-0.98291,4e-05,1.07013]
[1777762799579,39.87,78830.84,0.0,-0.98291,4e-05,1.07013]
[1777762799681,39.87,78830.77,0.0,-0.98291,4e-05,1.06997]
[1777762800788,39.87,78830.77,0.0,-0.98291,4e-05,1.06997]
[1777762801540,39.87,78815.68,0.0,-0.98354,4e-05,1.03623]
[1777762802547,39.87,78819.91,0.0,-0.98336,4e-05,1.04561]
[1777762803554,39.87,78818.2,0.0,-0.98343,4e-05,1.04181]
[1777762804736,39.87,78818.2,0.0,-0.98343,4e-05,1.04181]
[1777762806575,39.87,78823.86,0.0,-0.9832,4e-05,1.05442]
[1777762807582,39.87,78825.7,0.0,-0.98312,4e-05,1.05854]
[1777762808709,39.87,78825.7,0.0,-0.98312,4e-05,1.05854]
[1777762812006,39.87,78826.29,0.0,-0.9831,4e-05,1.05986]
[1777762812074,39.87,78826.29,0.0,-0.9831,4e-05,1.05986]
[1777762815492,39.87,78824.87,0.0,-0.98316,4e-05,1.05668]
[1777762815584,39.87,78824.87,0.0,-0.98316,4e-05,1.05668]
[1777762816252,39.87,78824.87,0.0,-0.98316,4e-05,1.05668]
[1777762816306,39.87,78825.36,0.0,-0.98314,4e-05,1.05778]
[1777762816645,39.87,78821.37,0.0,-0.9833,4e-05,1.04886]
[1777762817652,39.87,78818.53,0.0,-0.98342,4e-05,1.04254]
[1777762820201,39.87,78818.55,0.0,-0.98342,4e-05,1.04259]
[1777762822323,39.87,78818.59,0.0,-0.98342,4e-05,1.04267]
[1777762822687,39.87,78807.77,0.0,-0.98386,4e-05,1.01888]
[1777762823694,39.87,78804.91,0.0,-0.98397,4e-05,1.01267]
[1777762826239,39.87,78804.77,0.0,-0.98398,4e-05,1.01236]
[1777762830742,39.87,78802.85,0.0,-0.98405,4e-05,1.00821]
[1777762831750,39.87,78802.08,0.0,-0.98416,4e-05,1.0013]
[1777762832757,39.87,78789.09,0.0,-0.98467,4e-05,0.97366]
[1777762833811,39.87,78789.09,0.0,-0.98467,4e-05,0.97366]
[1777762833827,39.87,78789.09,0.0,-0.98467,4e-05,0.97366]
[1777762833908,39.87,78788.02,0.0,-0.98471,4e-05,0.97141]
[1777762835862,39.87,78788.25,0.0,-0.9847,4e-05,0.97189]
[1777762836076,39.87,78788.25,0.0,-0.9847,4e-05,0.97189]
[1777762836177,39.87,78788.25,0.0,-0.9847,4e-05,0.97189]
[1777762837792,39.87,78784.28,0.0,-0.98485,4e-05,0.96358]
[1777762838632,39.87,78784.28,0.0,-0.98485,4e-05,0.96358]
[1777762838826,39.87,78784.28,0.0,-0.98485,4e-05,0.96358]
[1777762844841,39.87,78782.82,0.0,-0.98491,4e-05,0.96053]
[1777762848866,39.87,78782.67,0.0,-0.98491,4e-05,0.96022]
[1777762849075,39.87,78782.67,0.0,-0.98491,4e-05,0.96022]
[1777762849176,39.87,78784.19,0.0,-0.98485,4e-05,0.96339]
[1777762851497,39.87,78785.44,0.0,-0.98481,4e-05,0.966]
[1777762851582,39.87,78785.44,0.0,-0.98481,4e-05,0.966]
[1777762851897,39.87,78785.23,0.0,-0.98482,4e-05,0.96556]
[1777762855524,39.87,78784.87,0.0,-0.98483,4e-05,0.96481]
[1777762855575,39.87,78784.87,0.0,-0.98483,4e-05,0.96481]
[1777762860960,39.87,78782.42,0.0,-0.98492,4e-05,0.9597]
[1777762863884,39.87,78782.35,0.0,-0.98492,4e-05,0.95955]
[1777762864076,39.87,78782.35,0.0,-0.98492,4e-05,0.95955]
[1777762864173,39.87,78780.32,0.0,-0.985,4e-05,0.95534]
[1777762865825,39.87,78780.93,0.0,-0.98498,4e-05,0.9566]
[1777762866077,39.87,78780.93,0.0,-0.98498,4e-05,0.9566]
[1777762866154,39.87,78780.93,0.0,-0.98498,4e-05,0.9566]
[1777762869510,39.87,78782.13,0.0,-0.98493,4e-05,0.9591]
[1777762869575,39.87,78782.13,0.0,-0.98493,4e-05,0.9591]
[1777762870022,39.87,78775.55,0.0,-0.98518,4e-05,0.94549]
[1777762872933,39.87,78775.19,0.0,-0.98519,4e-05,0.94475]
[1777762873076,39.87,78775.19,0.0,-0.98519,4e-05,0.94475]
[1777762873178,39.87,78775.74,0.0,-0.98517,4e-05,0.94588]
[1777762874373,39.87,78775.2,0.0,-0.98519,4e-05,0.94477]
[1777762874578,39.87,78775.2,0.0,-0.98519,4e-05,0.94477]
[1777762878176,39.87,78775.13,0.0,-0.9852,4e-05,0.94462]
[1777762878301,39.87,78775.13,0.0,-0.9852,4e-05,0.94462]
[1777762878326,39.87,78775.13,0.0,-0.9852,4e-05,0.94462]
[1777762879085,39.87,78776.09,0.0,-0.98516,4e-05,0.9466]
[1777762883302,39.87,78776.19,0.0,-0.98516,4e-05,0.9468]
[1777762883328,39.87,78776.19,0.0,-0.98516,4e-05,0.9468]
[1777762883114,39.87,78774.66,0.0,-0.98521,4e-05,0.94366]
[1777762884121,39.87,78767.08,0.0,-0.98549,4e-05,0.92819]
[1777762885128,39.87,78764.84,0.0,-0.98557,4e-05,0.92366]
[1777762886334,39.87,78764.84,0.0,-0.98557,4e-05,0.92366]
[1777762886340,39.87,78764.52,0.0,-0.98559,4e-05,0.92301]
[1777762886577,39.87,78764.52,0.0,-0.98559,4e-05,0.92301]
[1777762887361,39.87,78764.52,0.0,-0.98559,4e-05,0.92301]
[1777762891169,39.87,78763.07,0.0,-0.98571,4e-05,0.91514]
[1777762898218,39.87,78763.45,0.0,-0.9857,4e-05,0.9159]
[1777762904261,39.87,78762.04,0.0,-0.98575,4e-05,0.91307]
[1777762905306,39.87,78762.04,0.0,-0.98575,4e-05,0.91307]
[1777762905327,39.87,78762.04,0.0,-0.98575,4e-05,0.91307]
[1777762905352,39.87,78761.21,0.0,-0.98578,4e-05,0.91141]
[1777762910303,39.87,78762.78,0.0,-0.98572,4e-05,0.91455]
[1777762911310,39.87,78760.89,0.0,-0.98579,4e-05,0.91077]
[1777762913325,39.87,78757.8,0.0,-0.9859,4e-05,0.90461]
[1777762914332,39.87,78756.08,0.0,-0.98596,4e-05,0.9012]
[1777762917353,39.87,78752.55,0.0,-0.98609,4e-05,0.89422]
[1777762918359,39.87,78750.59,0.0,-0.98616,4e-05,0.89037]
[1777762923395,39.87,78749.3,0.0,-0.9862,4e-05,0.88784]
[1777762924402,39.87,78755.32,0.0,-0.98599,4e-05,0.89969]
[1777762925409,39.87,78758.64,0.0,-0.98587,4e-05,0.90628]
[1777762931455,39.87,78759.72,0.0,-0.98583,4e-05,0.90843]
[1777762932462,39.87,78763.57,0.0,-0.9857,4e-05,0.91614]
[1777762933468,39.87,78766.29,0.0,-0.9856,4e-05,0.92161]
[1777762935483,39.87,78771.2,0.0,-0.98542,4e-05,0.93156]
[1777762940519,39.87,78772.54,0.0,-0.98537,4e-05,0.93429]
[1777762944547,39.87,78774.26,0.0,-0.9853,4e-05,0.9378]
[1777762948574,39.87,78770.6,0.0,-0.98544,4e-05,0.93034]
[1777762949582,39.87,78767.39,0.0,-0.98556,4e-05,0.92383]
[1777762950588,39.87,78764.94,0.0,-0.98565,4e-05,0.91889]
[1777762951596,39.87,78763.56,0.0,-0.98577,4e-05,0.91117]
[1777762956631,39.87,78763.27,0.0,-0.98578,4e-05,0.91059]
[1777762957638,39.87,78765.51,0.0,-0.9857,4e-05,0.91508]
[1777762958645,39.87,78769.16,0.0,-0.98557,4e-05,0.92243]
[1777762962673,39.87,78773.28,0.0,-0.98542,4e-05,0.93078]
[1777762967708,39.87,78775.57,0.0,-0.98533,4e-05,0.93545]
[1777762973750,39.87,78777.01,0.0,-0.98528,4e-05,0.93839]
[1777762975764,39.87,78779.14,0.0,-0.9852,4e-05,0.94276]
[1777762980799,39.87,78779.32,0.0,-0.98519,4e-05,0.94313]
[1777762982567,39.87,78779.32,0.0,-0.98519,4e-05,0.94313]
[1777762982927,39.87,78775.08,0.0,-0.98535,4e-05,0.93445]
[1777762984327,39.87,78775.08,0.0,-0.98535,4e-05,0.93445]
[1777762989862,39.87,78773.64,0.0,-0.9854,4e-05,0.93151]
[1777762991457,39.87,78773.64,0.0,-0.9854,4e-05,0.93151]
[1777762991579,39.87,78773.61,0.0,-0.9854,4e-05,0.93145]
[1777762991876,39.87,78773.62,0.0,-0.9854,4e-05,0.93147]
[1777762995453,39.87,78773.52,0.0,-0.98541,4e-05,0.93127]
[1777762995574,39.87,78773.52,0.0,-0.98541,4e-05,0.93127]
[1777763000665,39.87,78773.48,0.0,-0.98541,4e-05,0.93119]
[1777763000674,39.87,78773.48,0.0,-0.98541,4e-05,0.93119]
[1777763000826,39.87,78773.48,0.0,-0.98541,4e-05,0.93119]
[1777763000927,39.87,78773.48,0.0,-0.98541,4e-05,0.93119]
[1777763003960,39.87,78769.16,0.0,-0.98557,4e-05,0.92243]
[1777763004849,39.87,78769.16,0.0,-0.98557,4e-05,0.92243]
[1777763005076,39.87,78769.16,0.0,-0.98557,4e-05,0.92243]
[1777763005129,39.87,78762.1,0.0,-0.98582,4e-05,0.90825]
[1777763005974,39.87,78757.7,0.0,-0.98598,4e-05,0.89951]
[1777763006728,39.87,78757.7,0.0,-0.98598,4e-05,0.89951]
[1777763006841,39.87,78757.7,0.0,-0.98598,4e-05,0.89951]
[1777763006981,39.87,78757.77,0.0,-0.98598,4e-05,0.89964]
[1777763007987,39.87,78755.8,0.0,-0.98605,4e-05,0.89575]
[1777763013024,39.87,78755.26,0.0,-0.98614,4e-05,0.8898]
[1777763016296,39.87,78755.17,0.0,-0.98614,4e-05,0.88963]
[1777763016327,39.87,78755.17,0.0,-0.98614,4e-05,0.88963]
[1777763023095,39.87,78754.7,0.0,-0.98616,4e-05,0.8887]
[1777763025550,39.87,78753.59,0.0,-0.9862,4e-05,0.88653]
[1777763025580,39.87,78753.59,0.0,-0.9862,4e-05,0.88653]
[1777763026132,39.87,78753.59,0.0,-0.9862,4e-05,0.88653]
[1777763026331,39.87,78753.59,0.0,-0.9862,4e-05,0.88653]
[1777763026430,39.87,78752.39,0.0,-0.98624,4e-05,0.88418]
[1777763028130,39.87,78748.04,0.0,-0.98639,3e-05,0.87571]
[1777763032555,39.87,78746.93,0.0,-0.98643,3e-05,0.87355]
[1777763032576,39.87,78746.93,0.0,-0.98643,3e-05,0.87355]
[1777763036186,39.87,78743.85,0.0,-0.98654,3e-05,0.86761]
[1777763037062,39.87,78743.85,0.0,-0.98654,3e-05,0.86761]
[1777763037075,39.87,78743.85,0.0,-0.98654,3e-05,0.86761]
[1777763037193,39.87,78743.03,0.0,-0.98657,3e-05,0.86603]
[1777763038727,39.87,78743.03,0.0,-0.98657,3e-05,0.86603]
[1777763038828,39.87,78743.03,0.0,-0.98657,3e-05,0.86603]
[1777763044755,39.87,78742.27,0.0,-0.98659,3e-05,0.86457]
[1777763044832,39.87,78742.27,0.0,-0.98659,3e-05,0.86457]
[1777763045267,39.87,78742.27,0.0,-0.98659,3e-05,0.86457]
[1777763045329,39.87,78742.27,0.0,-0.98659,3e-05,0.86457]
[1777763045368,39.87,78742.27,0.0,-0.98659,3e-05,0.86457]
[1777763051471,39.87,78742.81,0.0,-0.98657,3e-05,0.86561]
[1777763051553,39.87,78744.56,0.0,-0.98651,3e-05,0.86898]
[1777763057333,39.87,78743.94,0.0,-0.98653,3e-05,0.86778]
[1777763062368,39.87,78744.45,0.0,-0.98652,3e-05,0.86876]
[1777763063970,39.87,78744.42,0.0,-0.98652,3e-05,0.86871]
[1777763064074,39.87,78744.42,0.0,-0.98652,3e-05,0.86871]
[1777763065301,39.87,78744.42,0.0,-0.98652,3e-05,0.86871]
[1777763065325,39.87,78744.42,0.0,-0.98652,3e-05,0.86871]
[1777763065389,39.87,78744.35,0.0,-0.98652,3e-05,0.86857]
[1777763070424,39.87,78743.89,0.0,-0.98654,3e-05,0.86768]
[1777763071431,39.87,78743.85,0.0,-0.98661,3e-05,0.86282]
[1777763073311,39.87,78743.92,0.0,-0.98661,3e-05,0.86295]
[1777763073328,39.87,78743.92,0.0,-0.98661,3e-05,0.86295]
[1777763079471,39.87,78744.04,0.0,-0.9866,3e-05,0.86318]
[1777763081272,39.87,78743.88,0.0,-0.98661,3e-05,0.86288]
[1777763081325,39.87,78743.88,0.0,-0.98661,3e-05,0.86288]
[1777763081501,39.87,78744.77,0.0,-0.98658,3e-05,0.86458]
[1777763084521,39.87,78748.01,0.0,-0.98647,3e-05,0.87083]
[1777763085529,39.87,78750.02,0.0,-0.9864,3e-05,0.87472]
[1777763087544,39.87,78752.1,0.0,-0.98632,3e-05,0.87876]
[1777763092578,39.87,78753.25,0.0,-0.98628,4e-05,0.88101]
[1777763097616,39.87,78752.56,0.0,-0.98631,3e-05,0.87966]
[1777763101643,39.87,78747.75,0.0,-0.98647,3e-05,0.87033]
[1777763102650,39.87,78743.1,0.0,-0.98663,3e-05,0.86138]
[1777763103658,39.87,78744.91,0.0,-0.98657,3e-05,0.86485]
[1777763104665,39.87,78742.3,0.0,-0.98666,3e-05,0.85985]
[1777763109699,39.87,78742.77,0.0,-0.98665,3e-05,0.86075]
[1777763114735,39.87,78745.62,0.0,-0.98655,3e-05,0.86622]
[1777763120777,39.87,78745.12,0.0,-0.98657,3e-05,0.86526]
[1777763129839,39.87,78743.55,0.0,-0.98662,3e-05,0.86224]
[1777763131854,39.87,78742.95,0.0,-0.98671,3e-05,0.85632]
[1777763136889,39.87,78742.62,0.0,-0.98672,3e-05,0.85569]
[1777763140916,39.87,78738.01,0.0,-0.98688,3e-05,0.84693]
[1777763144945,39.87,78736.28,0.0,-0.98694,3e-05,0.84366]
[1777763149980,39.87,78734.89,0.0,-0.98698,3e-05,0.84104]
[1777763156022,39.87,78734.01,0.0,-0.98701,3e-05,0.83939]
[1777763161057,39.87,78733.94,0.0,-0.98702,3e-05,0.83926]
[1777763166092,39.87,78733.86,0.0,-0.98702,3e-05,0.83911]
[1777763169112,39.87,78736.89,0.0,-0.98692,3e-05,0.84481]
[1777763173141,39.87,78735.24,0.0,-0.98697,3e-05,0.8417]
[1777763174148,39.87,78733.71,0.0,-0.98702,3e-05,0.83883]
[1777763178176,39.87,78731.58,0.0,-0.98709,3e-05,0.83483]
[1777763181198,39.87,78729.54,0.0,-0.98716,3e-05,0.83102]
[1777763187255,39.87,78728.56,0.0,-0.98719,3e-05,0.8292]
[1777763187324,39.87,78728.56,0.0,-0.98719,3e-05,0.8292]
[1777763191268,39.87,78728.28,0.0,-0.98727,3e-05,0.82402]
[1777763197904,39.87,78728.61,0.0,-0.98726,3e-05,0.82463]
[1777763198327,39.87,78728.61,0.0,-0.98726,3e-05,0.82463]
[1777763200059,39.87,78726.96,0.0,-0.98732,3e-05,0.82158]
[1777763200075,39.87,78726.96,0.0,-0.98732,3e-05,0.82158]
[1777763200331,39.87,78727.31,0.0,-0.9873,3e-05,0.82222]
[1777763202325,39.87,78727.31,0.0,-0.9873,3e-05,0.82222]
[1777763209397,39.87,78726.88,0.0,-0.98732,3e-05,0.82143]
[1777763216325,39.87,78726.85,0.0,-0.98732,3e-05,0.82137]
[1777763216574,39.87,78726.85,0.0,-0.98732,3e-05,0.82137]
[1777763216757,39.87,78727.45,0.0,-0.9873,3e-05,0.82248]
[1777763216829,39.87,78727.45,0.0,-0.9873,3e-05,0.82248]
[1777763217453,39.87,78728.04,0.0,-0.98728,3e-05,0.82357]
[1777763221177,39.87,78728.04,0.0,-0.98728,3e-05,0.82357]
[1777763221481,39.87,78730.41,0.0,-0.9872,3e-05,0.82797]
[1777763227522,39.87,78730.15,0.0,-0.98721,3e-05,0.82749]
[1777763238601,39.87,78730.19,0.0,-0.98721,3e-05,0.82756]
[1777763240620,39.87,78730.19,0.0,-0.98721,3e-05,0.82756]
[1777763240676,39.87,78730.19,0.0,-0.98721,3e-05,0.82756]
[1777763240829,39.87,78730.19,0.0,-0.98721,3e-05,0.82756]
[1777763247663,39.87,78729.6,0.0,-0.98723,3e-05,0.82647]
[1777763249677,39.87,78727.88,0.0,-0.98729,3e-05,0.82328]
[1777763251690,39.87,78727.18,0.0,-0.98738,3e-05,0.81734]
[1777763254712,39.87,78712.9,0.0,-0.98784,3e-05,0.79137]
[1777763255719,39.87,78713.45,0.0,-0.98782,3e-05,0.79236]
[1777763263780,39.87,78713.99,0.0,-0.9878,3e-05,0.79333]
[1777763264787,39.87,78715.65,0.0,-0.98775,3e-05,0.79632]
[1777763269833,39.87,78716.88,0.0,-0.98771,3e-05,0.79854]
[1777763274856,39.87,78716.98,0.0,-0.98771,3e-05,0.79872]
[1777763280898,39.87,78716.13,0.0,-0.98773,3e-05,0.79719]
[1777763281908,39.87,78702.2,0.0,-0.98817,3e-05,0.77235]
[1777763282915,39.87,78698.47,0.0,-0.98829,3e-05,0.76581]
[1777763287950,39.87,78697.26,0.0,-0.98832,3e-05,0.76369]
[1777763288957,39.87,78695.86,0.0,-0.98837,3e-05,0.76125]
[1777763289963,39.87,78693.58,0.0,-0.98844,3e-05,0.75729]
[1777763294998,39.87,78692.71,0.0,-0.98846,3e-05,0.75579]
[1777763298020,39.87,78690.88,0.0,-0.98852,3e-05,0.75263]
[1777763303751,39.87,78690.78,0.0,-0.98852,3e-05,0.75245]
[1777763303826,39.87,78690.78,0.0,-0.98852,3e-05,0.75245]
[1777763305070,39.87,78694.15,0.0,-0.98842,3e-05,0.75828]
[1777763306077,39.87,78697.18,0.0,-0.98833,3e-05,0.76355]
[1777763307139,39.87,78697.18,0.0,-0.98833,3e-05,0.76355]
[1777763307328,39.87,78697.18,0.0,-0.98833,3e-05,0.76355]
[1777763307333,39.87,78698.18,0.0,-0.9883,3e-05,0.7653]
[1777763311111,39.87,78698.33,0.0,-0.98836,3e-05,0.76113]
[1777763316834,39.87,78698.6,0.0,-0.98835,3e-05,0.7616]
[1777763318329,39.87,78698.57,0.0,-0.98835,3e-05,0.76155]
[1777763328231,39.87,78697.8,0.0,-0.98837,3e-05,0.76021]
[1777763338301,39.87,78697.79,0.0,-0.98837,3e-05,0.76019]
[1777763341776,39.87,78697.79,0.0,-0.98837,3e-05,0.76019]
[1777763341826,39.87,78697.79,0.0,-0.98837,3e-05,0.76019]
[1777763341843,39.87,78697.79,0.0,-0.98837,3e-05,0.76019]
[1777763342080,39.87,78697.79,0.0,-0.98837,3e-05,0.76019]
[1777763342329,39.87,78697.75,0.0,-0.98837,3e-05,0.76012]
[1777763351392,39.87,78693.81,0.0,-0.98849,3e-05,0.75329]
[1777763352739,39.87,78693.81,0.0,-0.98849,3e-05,0.75329]
[1777763352827,39.87,78693.81,0.0,-0.98849,3e-05,0.75329]
[1777763352840,39.87,78700.5,0.0,-0.98829,3e-05,0.76492]
[1777763355420,39.87,78703.58,0.0,-0.98819,3e-05,0.77032]
[1777763359449,39.87,78711.69,0.0,-0.98794,3e-05,0.78468]
[1777763360457,39.87,78722.03,0.0,-0.98761,3e-05,0.8033]
[1777763361082,39.87,78722.03,0.0,-0.98761,3e-05,0.8033]
[1777763361327,39.87,78722.03,0.0,-0.98761,3e-05,0.8033]
[1777763361613,39.87,78722.03,0.0,-0.98761,3e-05,0.8033]
[1777763361826,39.87,78722.03,0.0,-0.98761,3e-05,0.8033]
[1777763361822,39.87,78721.78,0.0,-0.98762,3e-05,0.80285]
[1777763362470,39.87,78722.43,0.0,-0.9876,3e-05,0.80403]
[1777763367487,39.87,78723.58,0.0,-0.98756,3e-05,0.80613]
[1777763367577,39.87,78723.58,0.0,-0.98756,3e-05,0.80613]
[1777763371533,39.87,78723.69,0.0,-0.98763,3e-05,0.80173]
[1777763372540,39.87,78721.51,0.0,-0.9877,3e-05,0.79778]
[1777763373637,39.87,78721.51,0.0,-0.9877,3e-05,0.79778]
[1777763373827,39.87,78721.51,0.0,-0.9877,3e-05,0.79778]
[1777763374038,39.87,78721.69,0.0,-0.98769,3e-05,0.7981]
[1777763374075,39.87,78721.69,0.0,-0.98769,3e-05,0.7981]
[1777763374554,39.87,78721.58,0.0,-0.9877,3e-05,0.7979]
[1777763381603,39.87,78722.28,0.0,-0.98767,3e-05,0.79917]
[1777763384022,39.87,78722.32,0.0,-0.98767,3e-05,0.79924]
[1777763384076,39.87,78722.32,0.0,-0.98767,3e-05,0.79924]
[1777763384324,39.87,78722.32,0.0,-0.98767,3e-05,0.79924]
[1777763384578,39.87,78722.32,0.0,-0.98767,3e-05,0.79924]
[1777763384680,39.87,78722.32,0.0,-0.98767,3e-05,0.79924]
[1777763388652,39.87,78717.38,0.0,-0.98783,3e-05,0.79033]
[1777763393687,39.87,78717.68,0.0,-0.98782,3e-05,0.79087]
[1777763397159,39.87,78717.67,0.0,-0.98782,3e-05,0.79085]
[1777763397324,39.87,78717.67,0.0,-0.98782,3e-05,0.79085]
[1777763402313,39.87,78717.9,0.0,-0.98781,3e-05,0.79127]
[1777763402327,39.87,78717.9,0.0,-0.98781,3e-05,0.79127]
[1777763402750,39.87,78717.47,0.0,-0.98783,3e-05,0.79049]
[1777763408529,39.87,78717.54,0.0,-0.98782,3e-05,0.79062]
[1777763410963,39.87,78718.2,0.0,-0.9878,3e-05,0.79181]
[1777763411084,39.87,78718.2,0.0,-0.9878,3e-05,0.79181]
[1777763418882,39.87,78717.72,0.0,-0.98782,3e-05,0.79094]
[1777763420869,39.87,78717.72,0.0,-0.98782,3e-05,0.79094]
[1777763421077,39.87,78718.56,0.0,-0.98779,3e-05,0.79245]
[1777763421744,39.87,78718.56,0.0,-0.98779,3e-05,0.79245]
[1777763421826,39.87,78718.56,0.0,-0.98779,3e-05,0.79245]
[1777763421928,39.87,78717.71,0.0,-0.98782,3e-05,0.79093]
[1777763426775,39.87,78717.71,0.0,-0.98782,3e-05,0.79093]
[1777763426828,39.87,78717.71,0.0,-0.98782,3e-05,0.79093]
[1777763426940,39.87,78713.63,0.0,-0.98795,3e-05,0.78362]
[1777763427403,39.87,78713.63,0.0,-0.98795,3e-05,0.78362]
[1777763427578,39.87,78713.63,0.0,-0.98795,3e-05,0.78362]
[1777763427947,39.87,78713.1,0.0,-0.98796,3e-05,0.78268]
[1777763437010,39.87,78713.38,0.0,-0.98802,3e-05,0.77866]
[1777763443312,39.87,78713.35,0.0,-0.98802,3e-05,0.77861]
[1777763443327,39.87,78713.35,0.0,-0.98802,3e-05,0.77861]
[1777763447678,39.87,78713.31,0.0,-0.98803,3e-05,0.77854]
[1777763447825,39.87,78713.31,0.0,-0.98803,3e-05,0.77854]
[1777763448619,39.87,78713.31,0.0,-0.98803,3e-05,0.77854]
[1777763448826,39.87,78713.31,0.0,-0.98803,3e-05,0.77854]
[1777763448927,39.87,78711.1,0.0,-0.98809,3e-05,0.77462]
[1777763454129,39.87,78710.9,0.0,-0.9881,3e-05,0.77427]
[1777763462214,39.87,78710.7,0.0,-0.98811,3e-05,0.77391]
[1777763464326,39.87,78710.66,0.0,-0.98811,3e-05,0.77384]
[1777763470240,39.87,78710.59,0.0,-0.98811,3e-05,0.77372]
[1777763477290,39.87,78710.45,0.0,-0.98811,3e-05,0.77347]
[1777763482325,39.87,78711.15,0.0,-0.98809,3e-05,0.77471]
[1777763485234,39.87,78711.19,0.0,-0.98809,3e-05,0.77478]
[1777763485327,39.87,78711.19,0.0,-0.98809,3e-05,0.77478]
[1777763485951,39.87,78711.19,0.0,-0.98809,3e-05,0.77478]
[1777763485345,39.87,78711.15,0.0,-0.98809,3e-05,0.77471]
[1777763486074,39.87,78711.15,0.0,-0.98809,3e-05,0.77471]
[1777763492395,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763493181,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763493325,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763493477,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763493580,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763493681,39.87,78711.12,0.0,-0.98816,3e-05,0.77017]
[1777763503924,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763504078,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763516563,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763519170,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763519325,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763519559,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763519579,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763519653,39.87,78711.15,0.0,-0.98816,3e-05,0.77022]
[1777763525626,39.87,78710.95,0.0,-0.98817,3e-05,0.76987]
[1777763530661,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763539748,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763539828,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763540042,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763541323,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763541574,39.87,78710.88,0.0,-0.98817,3e-05,0.76975]
[1777763545766,39.87,78712.54,0.0,-0.98812,3e-05,0.77267]
[1777763546149,39.87,78712.54,0.0,-0.98812,3e-05,0.77267]
[1777763546325,39.87,78712.54,0.0,-0.98812,3e-05,0.77267]
[1777763546366,39.87,78712.54,0.0,-0.98812,3e-05,0.77267]
[1777763546576,39.87,78712.54,0.0,-0.98812,3e-05,0.77267]
[1777763546773,39.87,78713.51,0.0,-0.98809,3e-05,0.77439]
[1777763547779,39.87,78716.74,0.0,-0.98798,3e-05,0.78012]
[1777763548650,39.87,78716.74,0.0,-0.98798,3e-05,0.78012]
[1777763548833,39.87,78716.74,0.0,-0.98798,3e-05,0.78012]
[1777763548935,39.87,78718.26,0.0,-0.98794,3e-05,0.78283]
[1777763551808,39.87,78718.66,0.0,-0.98799,3e-05,0.77901]
[1777763553884,39.87,78719.39,0.0,-0.98797,3e-05,0.78031]
[1777763554075,39.87,78719.39,0.0,-0.98797,3e-05,0.78031]
[1777763553985,39.87,78722.14,0.0,-0.98788,3e-05,0.78522]
[1777763559213,39.87,78721.28,0.0,-0.98791,3e-05,0.78369]
[1777763559955,39.87,78721.28,0.0,-0.98791,3e-05,0.78369]
[1777763560076,39.87,78721.28,0.0,-0.98791,3e-05,0.78369]
[1777763562429,39.87,78721.1,0.0,-0.98791,3e-05,0.78336]
[1777763562885,39.87,78746.99,0.0,-0.98707,3e-05,0.83074]
[1777763563894,39.87,78749.21,0.0,-0.987,3e-05,0.8349]
[1777763566072,39.87,78749.86,0.0,-0.98698,3e-05,0.83613]
[1777763566914,39.87,78751.11,0.0,-0.98693,3e-05,0.83848]
[1777763567921,39.87,78752.58,0.0,-0.98688,3e-05,0.84126]
[1777763568928,39.87,78759.61,0.0,-0.98664,3e-05,0.85464]
[1777763571949,39.87,78762.12,0.0,-0.98656,3e-05,0.85946]
[1777763572956,39.87,78759.98,0.0,-0.98663,3e-05,0.85535]
[1777763573360,39.87,78759.98,0.0,-0.98663,3e-05,0.85535]
[1777763573574,39.87,78759.98,0.0,-0.98663,3e-05,0.85535]
[1777763584035,39.87,78760.37,0.0,-0.98662,3e-05,0.8561]
[1777763584839,39.87,78760.37,0.0,-0.98662,3e-05,0.8561]
[1777763585696,39.87,78760.27,0.0,-0.98662,3e-05,0.8559]
[1777763585827,39.87,78760.27,0.0,-0.98662,3e-05,0.8559]
[1777763586077,39.87,78760.27,0.0,-0.98662,3e-05,0.8559]
[1777763590076,39.87,78759.96,0.0,-0.98663,3e-05,0.85531]
[1777763590077,39.87,78760.1,0.0,-0.98663,3e-05,0.85558]
[1777763593538,39.87,78760.62,0.0,-0.98661,3e-05,0.85658]
[1777763593575,39.87,78760.62,0.0,-0.98661,3e-05,0.85658]
[1777763599139,39.87,78760.54,0.0,-0.98661,3e-05,0.85642]
[1777763603495,39.87,78760.58,0.0,-0.98661,3e-05,0.8565]
[1777763603574,39.87,78760.58,0.0,-0.98661,3e-05,0.8565]
[1777763603670,39.87,78759.13,0.0,-0.98666,3e-05,0.85372]
[1777763606083,39.87,78759.8,0.0,-0.98664,3e-05,0.855]
[1777763606189,39.87,78759.23,0.0,-0.98666,3e-05,0.85391]
[1777763607288,39.87,78759.23,0.0,-0.98666,3e-05,0.85391]
[1777763607328,39.87,78759.23,0.0,-0.98666,3e-05,0.85391]
[1777763607430,39.87,78756.66,0.0,-0.98674,3e-05,0.849]
[1777763608203,39.87,78755.04,0.0,-0.9868,3e-05,0.84592]
[1777763611224,39.87,78755.04,0.0,-0.98687,3e-05,0.84115]
[1777763615913,39.87,78755.04,0.0,-0.98687,3e-05,0.84115]
[1777763616075,39.87,78755.04,0.0,-0.98687,3e-05,0.84115]
[1777763619513,39.87,78755.04,0.0,-0.98687,3e-05,0.84115]
[1777763619575,39.87,78755.04,0.0,-0.98687,3e-05,0.84115]
[1777763619615,39.87,78753.32,0.0,-0.98693,3e-05,0.83789]
[1777763621133,39.87,78753.32,0.0,-0.98693,3e-05,0.83789]
[1777763622301,39.87,78749.36,0.0,-0.98706,3e-05,0.83045]
[1777763624315,39.87,78747.46,0.0,-0.98713,3e-05,0.82689]
[1777763625322,39.87,78745.88,0.0,-0.98718,3e-05,0.82395]
[1777763627128,39.87,78745.88,0.0,-0.98718,3e-05,0.82395]
[1777763627326,39.87,78745.46,0.0,-0.98719,3e-05,0.82317]
[1777763627336,39.87,78743.7,0.0,-0.98725,3e-05,0.8199]
[1777763632371,39.87,78744.34,0.0,-0.98723,3e-05,0.82109]
[1777763635392,39.87,78742.5,0.0,-0.98729,3e-05,0.81767]
[1777763640427,39.87,78740.8,0.0,-0.98735,3e-05,0.81453]
[1777763644108,39.87,78741.78,0.0,-0.98732,3e-05,0.81634]
[1777763644326,39.87,78741.78,0.0,-0.98732,3e-05,0.81634]
[1777763644455,39.87,78742.01,0.0,-0.98731,3e-05,0.81677]
[1777763649490,39.87,78742.22,0.0,-0.9873,3e-05,0.81716]
[1777763656539,39.87,78742.31,0.0,-0.9873,3e-05,0.81732]
[1777763661574,39.87,78740.82,0.0,-0.98735,3e-05,0.81457]
[1777763666609,39.87,78740.08,0.0,-0.98737,3e-05,0.81321]
[1777763678693,39.87,78739.84,0.0,-0.98745,3e-05,0.80811]
[1777763683728,39.87,78739.26,0.0,-0.98747,3e-05,0.80704]
[1777763689770,39.87,78739.36,0.0,-0.98746,3e-05,0.80723]
[1777763695812,39.87,78739.36,0.0,-0.98746,3e-05,0.80723]
[1777763700847,39.87,78740.01,0.0,-0.98744,3e-05,0.80842]
[1777763701858,39.87,78743.0,0.0,-0.98735,3e-05,0.81392]
[1777763706889,39.87,78746.1,0.0,-0.98724,3e-05,0.81966]
[1777763707898,39.87,78750.09,0.0,-0.98711,3e-05,0.82709]
[1777763712932,39.87,78749.65,0.0,-0.98712,3e-05,0.82626]
[1777763717968,39.87,78750.2,0.0,-0.98711,3e-05,0.82729]
[1777763726028,39.87,78749.95,0.0,-0.98711,3e-05,0.82683]
[1777763736099,39.87,78749.95,0.0,-0.98719,3e-05,0.82211]
[1777763739120,39.87,78746.04,0.0,-0.98731,3e-05,0.81485]
[1777763740127,39.87,78744.0,0.0,-0.98738,3e-05,0.81109]
[1777763743148,39.87,78742.2,0.0,-0.98744,3e-05,0.80778]
[1777763745162,39.87,78740.56,0.0,-0.98749,3e-05,0.80478]
[1777763752210,39.87,78739.73,0.0,-0.98752,3e-05,0.80326]
[1777763760267,39.87,78738.96,0.0,-0.98755,3e-05,0.80185]
[1777763766310,39.87,78739.21,0.0,-0.98754,3e-05,0.80231]
[1777763771344,39.87,78738.29,0.0,-0.98757,3e-05,0.80063]
[1777763776379,39.87,78738.11,0.0,-0.98757,3e-05,0.8003]
[1777763778393,39.87,78729.65,0.0,-0.98785,3e-05,0.78501]
[1777763779399,39.87,78729.89,0.0,-0.98784,3e-05,0.78544]
[1777763785443,39.87,78730.3,0.0,-0.98783,3e-05,0.78617]
[1777763790477,39.87,78728.73,0.0,-0.98788,3e-05,0.78336]
[1777763791484,39.87,78728.54,0.0,-0.98795,3e-05,0.77846]
[1777763796518,39.87,78727.49,0.0,-0.98798,3e-05,0.77659]
[1777763797413,39.87,78727.49,0.0,-0.98798,3e-05,0.77659]
[1777763797576,39.87,78727.49,0.0,-0.98798,3e-05,0.77659]
[1777763804575,39.87,78728.27,0.0,-0.98796,3e-05,0.77798]
[1777763813639,39.87,78728.27,0.0,-0.98796,3e-05,0.77798]
[1777763819859,39.87,78728.27,0.0,-0.98796,3e-05,0.77798]
[1777763822080,39.87,78726.75,0.0,-0.98801,3e-05,0.77527]
[1777763824573,39.87,78726.61,0.0,-0.98801,3e-05,0.77502]
[1777763824829,39.87,78726.61,0.0,-0.98801,3e-05,0.77502]
[1777763824928,39.87,78726.61,0.0,-0.98801,3e-05,0.77502]
[1777763830759,39.87,78726.27,0.0,-0.98802,3e-05,0.77442]
[1777763835794,39.87,78725.22,0.0,-0.98806,3e-05,0.77256]
[1777763836801,39.87,78734.25,0.0,-0.98777,3e-05,0.7887]
[1777763837808,39.87,78742.64,0.0,-0.9875,3e-05,0.80393]
[1777763838912,39.87,78742.64,0.0,-0.9875,3e-05,0.80393]
[1777763839077,39.87,78742.64,0.0,-0.9875,3e-05,0.80393]
[1777763839122,39.87,78742.63,0.0,-0.9875,3e-05,0.80391]
[1777763841836,39.87,78748.02,0.0,-0.98732,3e-05,0.81383]
[1777763842945,39.87,78748.02,0.0,-0.98732,3e-05,0.81383]
[1777763843080,39.87,78748.02,0.0,-0.98732,3e-05,0.81383]
[1777763843154,39.87,78750.81,0.0,-0.98723,3e-05,0.81899]
[1777763844091,39.87,78750.81,0.0,-0.98723,3e-05,0.81899]
[1777763844327,39.87,78750.81,0.0,-0.98723,3e-05,0.81899]
[1777763844176,39.87,78751.89,0.0,-0.98719,3e-05,0.821]
[1777763845864,39.87,78753.55,0.0,-0.98714,3e-05,0.82409]
[1777763850933,39.87,78754.33,0.0,-0.98711,3e-05,0.82555]
[1777763851077,39.87,78754.33,0.0,-0.98711,3e-05,0.82555]
[1777763851172,39.87,78754.33,0.0,-0.98718,3e-05,0.82082]
[1777763856828,39.87,78753.21,0.0,-0.98722,3e-05,0.81874]
[1777763857077,39.87,78753.21,0.0,-0.98722,3e-05,0.81874]
[1777763857177,39.87,78751.62,0.0,-0.98727,3e-05,0.81579]
[1777763859548,39.87,78750.98,0.0,-0.98729,3e-05,0.8146]
[1777763859577,39.87,78750.98,0.0,-0.98729,3e-05,0.8146]
[1777763859961,39.87,78750.9,0.0,-0.98729,3e-05,0.81446]
[1777763864975,39.87,78750.94,0.0,-0.98729,3e-05,0.81453]
[1777763865080,39.87,78750.94,0.0,-0.98729,3e-05,0.81453]
[1777763870488,39.87,78751.5,0.0,-0.98727,3e-05,0.81557]
[1777763870577,39.87,78751.5,0.0,-0.98727,3e-05,0.81557]
[1777763870589,39.87,78751.5,0.0,-0.98727,3e-05,0.81557]
[1777763878088,39.87,78750.55,0.0,-0.98731,3e-05,0.81381]
[1777763884129,39.87,78750.14,0.0,-0.98732,3e-05,0.81305]
[1777763885428,39.87,78750.14,0.0,-0.98732,3e-05,0.81305]
[1777763885576,39.87,78750.29,0.0,-0.98732,3e-05,0.81333]
[1777763891179,39.87,78750.03,0.0,-0.98732,3e-05,0.81285]
[1777763892186,39.87,78737.81,0.0,-0.98772,3e-05,0.79052]
[1777763892463,39.87,78737.81,0.0,-0.98772,3e-05,0.79052]
[1777763892581,39.87,78737.81,0.0,-0.98772,3e-05,0.79052]
[1777763893192,39.87,78736.87,0.0,-0.98775,3e-05,0.78882]
[1777763895634,39.87,78737.23,0.0,-0.98774,3e-05,0.78947]
[1777763895826,39.87,78737.23,0.0,-0.98774,3e-05,0.78947]
[1777763895888,39.87,78737.23,0.0,-0.98774,3e-05,0.78947]
[1777763900244,39.87,78734.12,0.0,-0.98784,3e-05,0.78388]
[1777763901137,39.87,78734.12,0.0,-0.98784,3e-05,0.78388]
[1777763901325,39.87,78734.12,0.0,-0.98784,3e-05,0.78388]
[1777763907292,39.87,78733.81,0.0,-0.98785,3e-05,0.78332]
[1777763911397,39.87,78733.73,0.0,-0.98785,3e-05,0.78318]
[1777763911426,39.87,78733.57,0.0,-0.98793,3e-05,0.77832]
[1777763911580,39.87,78733.57,0.0,-0.98793,3e-05,0.77832]
[1777763914341,39.87,78739.51,0.0,-0.98774,3e-05,0.78898]
[1777763915171,39.87,78739.51,0.0,-0.98774,3e-05,0.78898]
[1777763915326,39.87,78739.51,0.0,-0.98774,3e-05,0.78898]
[1777763915347,39.87,78739.54,0.0,-0.98774,3e-05,0.78904]
[1777763917412,39.87,78739.54,0.0,-0.98774,3e-05,0.78904]
[1777763917576,39.87,78738.68,0.0,-0.98776,3e-05,0.78749]
[1777763921050,39.87,78738.11,0.0,-0.98778,3e-05,0.78646]
[1777763921076,39.87,78738.11,0.0,-0.98778,3e-05,0.78646]
[1777763921389,39.87,78738.65,0.0,-0.98776,3e-05,0.78743]
[1777763921936,39.87,78738.65,0.0,-0.98776,3e-05,0.78743]
[1777763922075,39.87,78738.65,0.0,-0.98776,3e-05,0.78743]
[1777763927135,39.87,78739.08,0.0,-0.98775,3e-05,0.78821]
[1777763929420,39.87,78738.53,0.0,-0.98777,3e-05,0.78722]
[1777763929428,39.87,78738.53,0.0,-0.98777,3e-05,0.78722]
[1777763929576,39.87,78738.53,0.0,-0.98777,3e-05,0.78722]
[1777763935489,39.87,78738.42,0.0,-0.98777,3e-05,0.78702]
[1777763940524,39.87,78738.9,0.0,-0.98776,3e-05,0.78788]
[1777763946566,39.87,78738.72,0.0,-0.98776,3e-05,0.78756]
[1777763952608,39.87,78737.58,0.0,-0.9878,3e-05,0.78551]
[1777763959657,39.87,78737.3,0.0,-0.98781,3e-05,0.785]
[1777763967713,39.87,78733.86,0.0,-0.98792,3e-05,0.77884]
[1777763971741,39.87,78734.09,0.0,-0.98798,3e-05,0.77468]
[1777763976775,39.87,78732.82,0.0,-0.98802,3e-05,0.77243]
[1777763982822,39.87,78733.32,0.0,-0.988,3e-05,0.77331]
[1777763987858,39.87,78733.36,0.0,-0.988,3e-05,0.77339]
[1777763995914,39.87,78733.41,0.0,-0.988,3e-05,0.77347]
[1777764000949,39.87,78733.32,0.0,-0.988,3e-05,0.77331]
[1777764003526,39.87,78733.35,0.0,-0.988,3e-05,0.77337]
[1777764002963,39.87,78727.49,0.0,-0.98819,3e-05,0.763]
[1777764003576,39.87,78727.49,0.0,-0.98819,3e-05,0.763]
[1777764003969,39.87,78723.92,0.0,-0.9883,3e-05,0.75675]
[1777764009005,39.87,78723.55,0.0,-0.98831,3e-05,0.7561]
[1777764014076,39.87,78723.45,0.0,-0.98831,3e-05,0.75593]
[1777764016743,39.87,78723.45,0.0,-0.98831,3e-05,0.75593]
[1777764016830,39.87,78723.45,0.0,-0.98831,3e-05,0.75593]
[1777764016900,39.87,78723.45,0.0,-0.98831,3e-05,0.75593]
[1777764022099,39.87,78724.0,0.0,-0.98829,3e-05,0.75689]
[1777764027134,39.87,78724.22,0.0,-0.98829,3e-05,0.75727]
[1777764028808,39.87,78724.15,0.0,-0.98829,3e-05,0.75715]
[1777764028826,39.87,78724.15,0.0,-0.98829,3e-05,0.75715]
[1777764029148,39.87,78730.12,0.0,-0.9881,3e-05,0.76764]
[1777764031162,39.87,78732.96,0.0,-0.98808,3e-05,0.76813]
[1777764032169,39.87,78735.46,0.0,-0.988,3e-05,0.77256]
[1777764033234,39.87,78735.46,0.0,-0.988,3e-05,0.77256]
[1777764033326,39.87,78735.46,0.0,-0.988,3e-05,0.77256]
[1777764033389,39.87,78735.45,0.0,-0.988,3e-05,0.77255]
[1777764039218,39.87,78736.61,0.0,-0.98797,3e-05,0.77461]
[1777764044253,39.87,78736.82,0.0,-0.98796,3e-05,0.77498]
[1777764049288,39.87,78735.65,0.0,-0.988,3e-05,0.7729]
[1777764052081,39.87,78735.2,0.0,-0.98801,3e-05,0.7721]
[1777764059358,39.87,78734.55,0.0,-0.98803,3e-05,0.77095]
[1777764060994,39.87,78734.69,0.0,-0.98803,3e-05,0.7712]
[1777764061079,39.87,78734.69,0.0,-0.98803,3e-05,0.7712]
[1777764062336,39.87,78734.69,0.0,-0.98803,3e-05,0.7712]
[1777764062578,39.87,78734.69,0.0,-0.98803,3e-05,0.7712]
[1777764062379,39.87,78734.62,0.0,-0.98803,3e-05,0.77107]
[1777764067413,39.87,78734.65,0.0,-0.98803,3e-05,0.77112]
[1777764072449,39.87,78734.81,0.0,-0.98802,3e-05,0.77141]
[1777764079498,39.87,78734.86,0.0,-0.98802,3e-05,0.7715]
[1777764085540,39.87,78734.84,0.0,-0.98802,3e-05,0.77146]
[1777764087926,39.87,78734.84,0.0,-0.98802,3e-05,0.77146]
[1777764088092,39.87,78734.84,0.0,-0.98802,3e-05,0.77146]
[1777764091582,39.87,78734.82,0.0,-0.98809,3e-05,0.76688]
[1777764096618,39.87,78739.15,0.0,-0.98796,3e-05,0.77457]
[1777764097753,39.87,78739.99,0.0,-0.98793,3e-05,0.77607]
[1777764097829,39.87,78739.99,0.0,-0.98793,3e-05,0.77607]
[1777764099529,39.87,78740.7,0.0,-0.98791,3e-05,0.77734]
[1777764099576,39.87,78740.7,0.0,-0.98791,3e-05,0.77734]
[1777764099641,39.87,78740.78,0.0,-0.9879,3e-05,0.77748]
[1777764105682,39.87,78740.47,0.0,-0.98791,3e-05,0.77692]
[1777764107683,39.87,78741.27,0.0,-0.98789,3e-05,0.77835]
[1777764107828,39.87,78741.27,0.0,-0.98789,3e-05,0.77835]
[1777764111373,39.87,78740.88,0.0,-0.9879,3e-05,0.77766]
[1777764111584,39.87,78740.88,0.0,-0.9879,3e-05,0.77766]
[1777764111474,39.87,78740.5,0.0,-0.98791,3e-05,0.77698]
[1777764118593,39.87,78742.0,0.0,-0.98786,3e-05,0.77966]
[1777764118828,39.87,78741.92,0.0,-0.98787,3e-05,0.77952]
[1777764121599,39.87,78741.99,0.0,-0.98786,3e-05,0.77964]
[1777764121828,39.87,78742.91,0.0,-0.98784,3e-05,0.78129]
[1777764122152,39.87,78742.91,0.0,-0.98784,3e-05,0.78129]
[1777764122327,39.87,78742.91,0.0,-0.98784,3e-05,0.78129]
[1777764122356,39.87,78745.24,0.0,-0.98776,3e-05,0.78549]
[1777764129336,39.87,78744.69,0.0,-0.98778,3e-05,0.7845]
[1777764130608,39.87,78744.69,0.0,-0.98778,3e-05,0.7845]
[1777764130829,39.87,78744.8,0.0,-0.98777,3e-05,0.78469]
[1777764133687,39.87,78744.09,0.0,-0.9878,3e-05,0.78342]
[1777764133826,39.87,78744.09,0.0,-0.9878,3e-05,0.78342]
[1777764133879,39.87,78744.92,0.0,-0.98777,3e-05,0.78491]
[1777764138914,39.87,78745.15,0.0,-0.98776,3e-05,0.78532]
[1777764140900,39.87,78745.18,0.0,-0.98776,3e-05,0.78538]
[1777764141081,39.87,78745.18,0.0,-0.98776,3e-05,0.78538]
[1777764146970,39.87,78745.38,0.0,-0.98776,3e-05,0.78574]
[1777764149448,39.87,78744.9,0.0,-0.98777,3e-05,0.78487]
[1777764149578,39.87,78744.9,0.0,-0.98777,3e-05,0.78487]
[1777764151583,39.87,78746.21,0.0,-0.98773,3e-05,0.78724]
[1777764151632,39.87,78758.0,0.0,-0.98741,3e-05,0.80406]
[1777764151833,39.87,78758.0,0.0,-0.98741,3e-05,0.80406]
[1777764152006,39.87,78766.21,0.0,-0.98714,3e-05,0.81927]
[1777764153366,39.87,78766.21,0.0,-0.98714,3e-05,0.81927]
[1777764153580,39.87,78766.21,0.0,-0.98714,3e-05,0.81927]
[1777764153678,39.87,78766.12,0.0,-0.98714,3e-05,0.8191]
[1777764159055,39.87,78765.85,0.0,-0.98715,3e-05,0.81859]
[1777764161692,39.87,78766.14,0.0,-0.98714,3e-05,0.81913]
[1777764161070,39.87,78759.56,0.0,-0.98736,3e-05,0.80693]
[1777764161826,39.87,78759.56,0.0,-0.98736,3e-05,0.80693]
[1777764162077,39.87,78757.39,0.0,-0.98743,3e-05,0.80294]
[1777764163083,39.87,78755.43,0.0,-0.9875,3e-05,0.79935]
[1777764168119,39.87,78754.23,0.0,-0.98754,3e-05,0.79715]
[1777764174375,39.87,78754.86,0.0,-0.98752,3e-05,0.7983]
[1777764177507,39.87,78752.64,0.0,-0.98759,3e-05,0.79426]
[1777764177578,39.87,78752.64,0.0,-0.98759,3e-05,0.79426]
[1777764177604,39.87,78752.56,0.0,-0.98759,3e-05,0.79411]
[1777764181212,39.87,78750.74,0.0,-0.98765,3e-05,0.7908]
[1777764186249,39.87,78751.1,0.0,-0.98764,3e-05,0.79146]
[1777764191284,39.87,78750.9,0.0,-0.98765,3e-05,0.79109]
[1777764196318,39.87,78749.57,0.0,-0.98769,3e-05,0.78868]
[1777764203367,39.87,78748.92,0.0,-0.98771,3e-05,0.78751]
[1777764208403,39.87,78748.88,0.0,-0.98771,3e-05,0.78743]
[1777764211424,39.87,78748.93,0.0,-0.98778,3e-05,0.7829]
[1777764216459,39.87,78749.0,0.0,-0.98778,3e-05,0.78302]
[1777764222500,39.87,78749.0,0.0,-0.98778,3e-05,0.78302]
[1777764228542,39.87,78748.94,0.0,-0.98778,3e-05,0.78292]
[1777764234584,39.87,78748.94,0.0,-0.98778,3e-05,0.78292]
[1777764239620,39.87,78749.09,0.0,-0.98777,3e-05,0.78319]
[1777764244654,39.87,78748.36,0.0,-0.9878,3e-05,0.78187]
[1777764249690,39.87,78748.68,0.0,-0.98779,3e-05,0.78245]
[1777764254725,39.87,78748.63,0.0,-0.98779,3e-05,0.78236]
[1777764263791,39.87,78748.49,0.0,-0.98779,3e-05,0.78211]
[1777764268830,39.87,78748.49,0.0,-0.98779,3e-05,0.78211]
[1777764271851,39.87,78751.48,0.0,-0.98777,3e-05,0.78287]
[1777764272858,39.87,78753.68,0.0,-0.9877,3e-05,0.78684]
[1777764284941,39.87,78752.68,0.0,-0.98773,3e-05,0.78503]
[1777764286956,39.87,78750.01,0.0,-0.98781,3e-05,0.78022]
[1777764291991,39.87,78749.29,0.0,-0.98784,3e-05,0.77893]
[1777764297026,39.87,78749.29,0.0,-0.98784,3e-05,0.77893]
[1777764301054,39.87,78752.53,0.0,-0.98773,3e-05,0.78476]
[1777764302061,39.87,78754.41,0.0,-0.98767,3e-05,0.78816]
[1777764307095,39.87,78752.96,0.0,-0.98772,3e-05,0.78554]
[1777764312131,39.87,78753.74,0.0,-0.98769,3e-05,0.78695]
[1777764318173,39.87,78753.71,0.0,-0.9877,3e-05,0.78689]
[1777764323208,39.87,78753.78,0.0,-0.98769,3e-05,0.78702]
[1777764328242,39.87,78753.74,0.0,-0.98769,3e-05,0.78695]
[1777764331264,39.87,78753.78,0.0,-0.98776,3e-05,0.78238]
[1777764336299,39.87,78753.74,0.0,-0.98776,3e-05,0.78231]
[1777764341334,39.87,78753.64,0.0,-0.98777,3e-05,0.78213]
[1777764347376,39.87,78753.57,0.0,-0.98777,3e-05,0.782]
[1777764356439,39.87,78753.68,0.0,-0.98777,3e-05,0.7822]
[1777764368523,39.87,78753.8,0.0,-0.98776,3e-05,0.78242]
[1777764373558,39.87,78753.8,0.0,-0.98776,3e-05,0.78242]
[1777764378593,39.87,78754.43,0.0,-0.98774,3e-05,0.78355]
[1777764379599,39.87,78759.49,0.0,-0.98758,3e-05,0.79273]
[1777764380608,39.87,78763.59,0.0,-0.98744,3e-05,0.80023]
[1777764382622,39.87,78763.63,0.0,-0.98744,3e-05,0.8003]
[1777764385642,39.87,78765.57,0.0,-0.98738,3e-05,0.80387]
[1777764386649,39.87,78768.37,0.0,-0.98728,3e-05,0.80904]
[1777764390678,39.87,78776.55,0.0,-0.98701,3e-05,0.82429]
[1777764391685,39.87,78779.82,0.0,-0.98697,3e-05,0.82564]
[1777764396720,39.87,78780.36,0.0,-0.98695,3e-05,0.82666]
[1777764398373,39.87,78780.34,0.0,-0.98695,3e-05,0.82662]
[1777764402083,39.87,78779.67,0.0,-0.98697,3e-05,0.82536]
[1777764403003,39.87,78779.26,0.0,-0.98699,3e-05,0.82459]
[1777764403078,39.87,78779.26,0.0,-0.98699,3e-05,0.82459]
[1777764403768,39.87,78778.58,0.0,-0.98701,3e-05,0.82331]
[1777764409811,39.87,78778.61,0.0,-0.98701,3e-05,0.82336]
[1777764413813,39.87,78778.77,0.0,-0.987,3e-05,0.82367]
[1777764413827,39.87,78778.77,0.0,-0.987,3e-05,0.82367]
[1777764419881,39.87,78778.77,0.0,-0.987,3e-05,0.82367]
[1777764424915,39.87,78778.87,0.0,-0.987,3e-05,0.82385]
[1777764430017,39.87,78778.83,0.0,-0.987,3e-05,0.82378]
[1777764430080,39.87,78778.83,0.0,-0.987,3e-05,0.82378]
[1777764431975,39.87,78778.83,0.0,-0.987,3e-05,0.82378]
[1777764432081,39.87,78778.83,0.0,-0.987,3e-05,0.82378]
[1777764432182,39.87,78778.83,0.0,-0.987,3e-05,0.82378]
[1777764438007,39.87,78778.94,0.0,-0.987,3e-05,0.82398]
[1777764440389,39.87,78779.92,0.0,-0.98696,3e-05,0.82583]
[1777764440577,39.87,78779.92,0.0,-0.98696,3e-05,0.82583]
[1777764450092,39.87,78780.25,0.0,-0.98695,3e-05,0.82645]
[1777764452105,39.87,78780.19,0.0,-0.98703,3e-05,0.82153]
[1777764455018,39.87,78784.26,0.0,-0.98689,3e-05,0.8292]
[1777764455082,39.87,78784.26,0.0,-0.98689,3e-05,0.8292]
[1777764455127,39.87,78786.73,0.0,-0.9868,3e-05,0.83388]
[1777764456820,39.87,78786.73,0.0,-0.9868,3e-05,0.83388]
[1777764456835,39.87,78786.73,0.0,-0.9868,3e-05,0.83388]
[1777764456892,39.87,78785.68,0.0,-0.98684,3e-05,0.83188]
[1777764462176,39.87,78786.7,0.0,-0.98681,3e-05,0.83382]
[1777764468911,39.87,78786.59,0.0,-0.98681,3e-05,0.83361]
[1777764469081,39.87,78786.59,0.0,-0.98681,3e-05,0.83361]
[1777764471239,39.87,78790.65,0.0,-0.98667,3e-05,0.84135]
[1777764472679,39.87,78790.65,0.0,-0.98667,3e-05,0.84135]
[1777764472834,39.87,78790.65,0.0,-0.98667,3e-05,0.84135]
[1777764472936,39.87,78791.21,0.0,-0.98665,3e-05,0.84242]
[1777764478288,39.87,78791.32,0.0,-0.98664,3e-05,0.84263]
[1777764480156,39.87,78791.32,0.0,-0.98664,3e-05,0.84263]
[1777764480328,39.87,78791.32,0.0,-0.98664,3e-05,0.84263]
[1777764486344,39.87,78791.07,0.0,-0.98665,3e-05,0.84215]
[1777764491766,39.87,78791.16,0.0,-0.98665,3e-05,0.84232]
[1777764491826,39.87,78791.16,0.0,-0.98665,3e-05,0.84232]
[1777764491868,39.87,78791.12,0.0,-0.98665,3e-05,0.84225]
[1777764497420,39.87,78791.19,0.0,-0.98665,3e-05,0.84238]
[1777764499267,39.87,78791.19,0.0,-0.98665,3e-05,0.84238]
[1777764499325,39.87,78791.19,0.0,-0.98665,3e-05,0.84238]
[1777764512842,39.87,78791.83,0.0,-0.98663,3e-05,0.84361]
[1777764512993,39.87,78791.83,0.0,-0.9867,3e-05,0.83872]
[1777764513076,39.87,78791.83,0.0,-0.9867,3e-05,0.83872]
[1777764514009,39.87,78791.83,0.0,-0.9867,3e-05,0.83872]
[1777764514057,39.87,78791.83,0.0,-0.9867,3e-05,0.83872]
[1777764514084,39.87,78791.83,0.0,-0.9867,3e-05,0.83872]
[1777764519575,39.87,78792.18,0.0,-0.98669,3e-05,0.83939]
[1777764528638,39.87,78793.95,0.0,-0.98663,4e-05,0.84278]
[1777764530957,39.87,78793.93,0.0,-0.98663,4e-05,0.84274]
[1777764531077,39.87,78793.93,0.0,-0.98663,4e-05,0.84274]
[1777764534209,39.87,78793.89,0.0,-0.98663,4e-05,0.84267]
[1777764534328,39.87,78793.89,0.0,-0.98663,4e-05,0.84267]
[1777764534430,39.87,78793.89,0.0,-0.98663,4e-05,0.84267]
[1777764539609,39.87,78794.17,0.0,-0.98662,4e-05,0.8432]
[1777764539830,39.87,78794.17,0.0,-0.98662,4e-05,0.8432]
[1777764548783,39.87,78795.17,0.0,-0.98658,4e-05,0.84512]
[1777764554825,39.87,78795.17,0.0,-0.98658,4e-05,0.84512]
[1777764562045,39.87,78795.17,0.0,-0.98658,4e-05,0.84512]
[1777764562078,39.87,78795.17,0.0,-0.98658,4e-05,0.84512]
[1777764562881,39.87,78798.34,0.0,-0.98647,4e-05,0.85123]
[1777764565386,39.87,78798.24,0.0,-0.98648,4e-05,0.85104]
[1777764565590,39.87,78798.24,0.0,-0.98648,4e-05,0.85104]
[1777764565902,39.87,78798.21,0.0,-0.98648,4e-05,0.85098]
[1777764570937,39.87,78800.76,0.0,-0.98639,4e-05,0.85591]
[1777764571943,39.87,78799.9,0.0,-0.98649,4e-05,0.84931]
[1777764574077,39.87,78799.02,0.0,-0.98652,4e-05,0.84762]
[1777764579387,39.87,78798.64,0.0,-0.98654,4e-05,0.84689]
[1777764579580,39.87,78798.64,0.0,-0.98654,4e-05,0.84689]
[1777764580000,39.87,78797.38,0.0,-0.98658,4e-05,0.84446]
[1777764590070,39.87,78797.58,0.0,-0.98657,4e-05,0.84485]
[1777764595030,39.87,78797.54,0.0,-0.98658,4e-05,0.84477]
[1777764595079,39.87,78797.54,0.0,-0.98658,4e-05,0.84477]
[1777764600140,39.87,78799.7,0.0,-0.9865,4e-05,0.84893]
[1777764600793,39.87,78799.7,0.0,-0.9865,4e-05,0.84893]
[1777764600827,39.87,78799.7,0.0,-0.9865,4e-05,0.84893]
[1777764601150,39.87,78801.03,0.0,-0.98645,4e-05,0.8515]
[1777764602158,39.87,78807.42,0.0,-0.98622,4e-05,0.86393]
[1777764604079,39.87,78808.9,0.0,-0.98617,4e-05,0.86683]
[1777764606186,39.87,78811.29,0.0,-0.98608,4e-05,0.87152]
[1777764609159,39.87,78811.2,0.0,-0.98609,4e-05,0.87135]
[1777764608200,39.87,78813.56,0.0,-0.986,4e-05,0.876]
[1777764609325,39.87,78813.56,0.0,-0.986,4e-05,0.876]
[1777764609427,39.87,78813.56,0.0,-0.986,4e-05,0.876]
[1777764612232,39.87,78814.07,0.0,-0.98598,4e-05,0.87701]
[1777764612327,39.87,78814.07,0.0,-0.98598,4e-05,0.87701]
[1777764616257,39.87,78816.56,0.0,-0.98589,4e-05,0.88195]
[1777764617644,39.87,78816.56,0.0,-0.98589,4e-05,0.88195]
[1777764617832,39.87,78816.56,0.0,-0.98589,4e-05,0.88195]
[1777764617876,39.87,78816.7,0.0,-0.98589,4e-05,0.88223]
[1777764623304,39.87,78816.45,0.0,-0.9859,4e-05,0.88174]
[1777764624637,39.87,78816.45,0.0,-0.9859,4e-05,0.88174]
[1777764624833,39.87,78816.45,0.0,-0.9859,4e-05,0.88174]
[1777764630355,39.87,78816.1,0.0,-0.98591,4e-05,0.88104]
[1777764631933,39.87,78815.77,0.0,-0.986,4e-05,0.87534]
[1777764637403,39.87,78815.87,0.0,-0.986,4e-05,0.87554]
[1777764639537,39.87,78815.84,0.0,-0.986,4e-05,0.87548]
[1777764639576,39.87,78815.84,0.0,-0.986,4e-05,0.87548]
[1777764640653,39.87,78815.84,0.0,-0.986,4e-05,0.87548]
[1777764640828,39.87,78815.84,0.0,-0.986,4e-05,0.87548]
[1777764640928,39.87,78815.84,0.0,-0.986,4e-05,0.87548]
[1777764646467,39.87,78815.8,0.0,-0.986,4e-05,0.8754]
[1777764650590,39.87,78815.77,0.0,-0.986,4e-05,0.87534]
[1777764650621,39.87,78815.77,0.0,-0.986,4e-05,0.87534]
[1777764650658,39.87,78805.72,0.0,-0.98636,4e-05,0.85564]
[1777764651502,39.87,78792.58,0.0,-0.98682,3e-05,0.83041]
[1777764652743,39.87,78792.58,0.0,-0.98682,3e-05,0.83041]
[1777764652827,39.87,78792.58,0.0,-0.98682,3e-05,0.83041]
[1777764652845,39.87,78793.06,0.0,-0.98681,3e-05,0.83132]
[1777764653883,39.87,78793.06,0.0,-0.98681,3e-05,0.83132]
[1777764654077,39.87,78793.06,0.0,-0.98681,3e-05,0.83132]
[1777764654177,39.87,78793.06,0.0,-0.98681,3e-05,0.83132]
[1777764655530,39.87,78790.74,0.0,-0.98689,3e-05,0.82693]
[1777764658061,39.87,78790.74,0.0,-0.98689,3e-05,0.82693]
[1777764658076,39.87,78790.74,0.0,-0.98689,3e-05,0.82693]
[1777764663789,39.87,78790.3,0.0,-0.9869,3e-05,0.82609]
[1777764663890,39.87,78788.54,0.0,-0.98696,3e-05,0.82277]
[1777764671344,39.87,78788.51,0.0,-0.98696,3e-05,0.82272]
[1777764671582,39.87,78788.51,0.0,-0.98696,3e-05,0.82272]
[1777764672044,39.87,78788.51,0.0,-0.98696,3e-05,0.82272]
[1777764672078,39.87,78788.51,0.0,-0.98696,3e-05,0.82272]
[1777764672141,39.87,78788.58,0.0,-0.98696,3e-05,0.82285]
[1777764673656,39.87,78801.25,0.0,-0.98652,4e-05,0.84699]
[1777764674663,39.87,78801.82,0.0,-0.9865,4e-05,0.84809]
[1777764675670,39.87,78803.66,0.0,-0.98644,4e-05,0.85165]
[1777764676801,39.87,78803.66,0.0,-0.98644,4e-05,0.85165]
[1777764676826,39.87,78803.66,0.0,-0.98644,4e-05,0.85165]
[1777764676900,39.87,78811.42,0.0,-0.98616,4e-05,0.86677]
[1777764678691,39.87,78811.88,0.0,-0.98614,4e-05,0.86768]
[1777764679568,39.87,78811.88,0.0,-0.98614,4e-05,0.86768]
[1777764679582,39.87,78811.88,0.0,-0.98614,4e-05,0.86768]
[1777764679698,39.87,78811.44,0.0,-0.98616,4e-05,0.86681]
[1777764680622,39.87,78811.44,0.0,-0.98616,4e-05,0.86681]
[1777764680827,39.87,78811.44,0.0,-0.98616,4e-05,0.86681]
[1777764680929,39.87,78807.78,0.0,-0.98629,4e-05,0.85965]
[1777764686050,39.87,78807.03,0.0,-0.98631,4e-05,0.85819]
[1777764686075,39.87,78807.03,0.0,-0.98631,4e-05,0.85819]
[1777764686926,39.87,78807.05,0.0,-0.98631,4e-05,0.85823]
[1777764687077,39.87,78807.05,0.0,-0.98631,4e-05,0.85823]
[1777764687178,39.87,78807.05,0.0,-0.98631,4e-05,0.85823]
[1777764691785,39.87,78806.95,0.0,-0.98639,4e-05,0.85307]
[1777764693344,39.87,78806.92,0.0,-0.9864,4e-05,0.85301]
[1777764693576,39.87,78806.92,0.0,-0.9864,4e-05,0.85301]
[1777764693800,39.87,78809.11,0.0,-0.98632,4e-05,0.85727]
[1777764699842,39.87,78810.11,0.0,-0.98628,4e-05,0.85922]
[1777764701050,39.87,78810.11,0.0,-0.98628,4e-05,0.85922]
[1777764701081,39.87,78810.11,0.0,-0.98628,4e-05,0.85922]
[1777764701084,39.87,78810.14,0.0,-0.98628,4e-05,0.85928]
[1777764705887,39.87,78804.86,0.0,-0.98647,4e-05,0.84902]
[1777764708078,39.87,78804.76,0.0,-0.98647,4e-05,0.84883]
[1777764713943,39.87,78804.87,0.0,-0.98647,4e-05,0.84904]
[1777764718292,39.87,78804.94,0.0,-0.98647,4e-05,0.84918]
[1777764718325,39.87,78804.94,0.0,-0.98647,4e-05,0.84918]
[1777764718978,39.87,78804.71,0.0,-0.98647,4e-05,0.84873]
[1777764723681,39.87,78804.74,0.0,-0.98647,4e-05,0.84879]
[1777764723828,39.87,78804.74,0.0,-0.98647,4e-05,0.84879]
[1777764729055,39.87,78805.48,0.0,-0.98645,4e-05,0.85022]
[1777764736103,39.87,78805.51,0.0,-0.98645,4e-05,0.85028]
[1777764741138,39.87,78805.53,0.0,-0.98644,4e-05,0.85032]
[1777764746076,39.87,78805.53,0.0,-0.98644,4e-05,0.85032]
[1777764747328,39.87,78805.53,0.0,-0.98644,4e-05,0.85032]
[1777764747580,39.87,78805.53,0.0,-0.98644,4e-05,0.85032]
[1777764748187,39.87,78805.56,0.0,-0.98644,4e-05,0.85038]
[1777764755237,39.87,78805.33,0.0,-0.98653,4e-05,0.84499]
[1777764760271,39.87,78806.87,0.0,-0.98647,4e-05,0.84796]
[1777764761872,39.87,78807.01,0.0,-0.98647,4e-05,0.84823]
[1777764762078,39.87,78807.01,0.0,-0.98647,4e-05,0.84823]
[1777764767320,39.87,78807.82,0.0,-0.98644,4e-05,0.8498]
[1777764768493,39.87,78808.56,0.0,-0.98641,4e-05,0.85123]
[1777764768579,39.87,78808.56,0.0,-0.98641,4e-05,0.85123]
[1777764768793,39.87,78808.56,0.0,-0.98641,4e-05,0.85123]
[1777764768833,39.87,78808.56,0.0,-0.98641,4e-05,0.85123]
[1777764769335,39.87,78808.8,0.0,-0.9864,4e-05,0.8517]
[1777764774742,39.87,78809.24,0.0,-0.98639,4e-05,0.85255]
[1777764774831,39.87,78809.24,0.0,-0.98639,4e-05,0.85255]
[1777764782426,39.87,78809.3,0.0,-0.98639,4e-05,0.85267]
[1777764785890,39.87,78809.33,0.0,-0.98639,4e-05,0.85273]
[1777764786080,39.87,78809.33,0.0,-0.98639,4e-05,0.85273]
[1777764791488,39.87,78809.06,0.0,-0.98639,4e-05,0.8522]
[1777764795256,39.87,78807.9,0.0,-0.98644,4e-05,0.84996]
[1777764795327,39.87,78807.9,0.0,-0.98644,4e-05,0.84996]
[1777764796691,39.87,78807.72,0.0,-0.98644,4e-05,0.84961]
[1777764796830,39.87,78807.72,0.0,-0.98644,4e-05,0.84961]
[1777764796926,39.87,78807.87,0.0,-0.98644,4e-05,0.8499]
[1777764805586,39.87,78809.02,0.0,-0.9864,4e-05,0.85213]
[1777764806623,39.87,78809.02,0.0,-0.9864,4e-05,0.85213]
[1777764806833,39.87,78809.02,0.0,-0.9864,4e-05,0.85213]
[1777764811168,39.87,78808.37,0.0,-0.98642,4e-05,0.85087]
[1777764811333,39.87,78808.37,0.0,-0.98642,4e-05,0.85087]
[1777764811345,39.87,78808.87,0.0,-0.98648,4e-05,0.84688]
[1777764815236,39.87,78808.32,0.0,-0.9865,4e-05,0.84582]
[1777764815327,39.87,78808.32,0.0,-0.9865,4e-05,0.84582]
[1777764815337,39.87,78804.17,0.0,-0.98664,4e-05,0.83784]
[1777764815656,39.87,78801.86,0.0,-0.98672,3e-05,0.83342]
[1777764820693,39.87,78801.65,0.0,-0.98673,3e-05,0.83302]
[1777764826513,39.87,78800.55,0.0,-0.98677,3e-05,0.83093]
[1777764826577,39.87,78800.55,0.0,-0.98677,3e-05,0.83093]
[1777764827741,39.87,78795.02,0.0,-0.98696,3e-05,0.82046]
[1777764828507,39.87,78795.02,0.0,-0.98696,3e-05,0.82046]
[1777764828571,39.87,78795.02,0.0,-0.98696,3e-05,0.82046]
[1777764828576,39.87,78795.02,0.0,-0.98696,3e-05,0.82046]
[1777764828748,39.87,78791.59,0.0,-0.98708,3e-05,0.81402]
[1777764833783,39.87,78791.7,0.0,-0.98708,3e-05,0.81423]
[1777764834657,39.87,78791.7,0.0,-0.98708,3e-05,0.81423]
[1777764834827,39.87,78791.7,0.0,-0.98708,3e-05,0.81423]
[1777764835666,39.87,78790.56,0.0,-0.98712,3e-05,0.81209]
[1777764835830,39.87,78790.56,0.0,-0.98712,3e-05,0.81209]
[1777764835867,39.87,78789.66,0.0,-0.98715,3e-05,0.81041]
[1777764841839,39.87,78789.04,0.0,-0.98717,3e-05,0.80926]
[1777764846875,39.87,78788.83,0.0,-0.98717,3e-05,0.80887]
[1777764851910,39.87,78788.88,0.0,-0.98717,3e-05,0.80896]
[1777764852748,39.87,78788.88,0.0,-0.98717,3e-05,0.80896]
[1777764852828,39.87,78788.88,0.0,-0.98717,3e-05,0.80896]
[1777764858959,39.87,78788.34,0.0,-0.98719,3e-05,0.80796]
[1777764863994,39.87,78787.21,0.0,-0.98723,3e-05,0.80586]
[1777764864829,39.87,78787.21,0.0,-0.98723,3e-05,0.80586]
[1777764865077,39.87,78787.21,0.0,-0.98723,3e-05,0.80586]
[1777764866206,39.87,78787.03,0.0,-0.98723,3e-05,0.80552]
[1777764866330,39.87,78787.03,0.0,-0.98723,3e-05,0.80552]
[1777764866428,39.87,78787.03,0.0,-0.98723,3e-05,0.80552]
[1777764870939,39.87,78786.94,0.0,-0.98724,3e-05,0.80535]
[1777764871075,39.87,78786.94,0.0,-0.98724,3e-05,0.80535]
[1777764871172,39.87,78786.78,0.0,-0.98732,3e-05,0.80028]
[1777764875070,39.87,78784.67,0.0,-0.98739,3e-05,0.79638]
[1777764880106,39.87,78784.76,0.0,-0.98738,3e-05,0.79655]
[1777764882290,39.87,78784.76,0.0,-0.98738,3e-05,0.79655]
[1777764882326,39.87,78784.76,0.0,-0.98738,3e-05,0.79655]
[1777764883989,39.87,78784.22,0.0,-0.9874,3e-05,0.79556]
[1777764884084,39.87,78784.22,0.0,-0.9874,3e-05,0.79556]
[1777764884134,39.87,78784.33,0.0,-0.9874,3e-05,0.79576]
[1777764889169,39.87,78783.84,0.0,-0.98742,3e-05,0.79486]
[1777764893197,39.87,78782.31,0.0,-0.98747,3e-05,0.79205]
[1777764896077,39.87,78782.3,0.0,-0.98747,3e-05,0.79203]
[1777764901253,39.87,78785.48,0.0,-0.98736,3e-05,0.79788]
[1777764902505,39.87,78786.56,0.0,-0.98732,3e-05,0.79987]
[1777764902584,39.87,78786.56,0.0,-0.98732,3e-05,0.79987]
[1777764903170,39.87,78786.56,0.0,-0.98732,3e-05,0.79987]
[1777764903326,39.87,78786.56,0.0,-0.98732,3e-05,0.79987]
[1777764903427,39.87,78786.53,0.0,-0.98732,3e-05,0.79981]
[1777764909308,39.87,78786.19,0.0,-0.98734,3e-05,0.79919]
[1777764914068,39.87,78786.18,0.0,-0.98734,3e-05,0.79917]
[1777764914075,39.87,78786.18,0.0,-0.98734,3e-05,0.79917]
[1777764918367,39.87,78787.23,0.0,-0.9873,3e-05,0.80111]
[1777764918440,39.87,78787.23,0.0,-0.9873,3e-05,0.80111]
[1777764918468,39.87,78789.78,0.0,-0.98722,3e-05,0.80584]
[1777764918580,39.87,78789.78,0.0,-0.98722,3e-05,0.80584]
[1777764925421,39.87,78789.14,0.0,-0.98724,3e-05,0.80465]
[1777764928885,39.87,78788.94,0.0,-0.98724,3e-05,0.80428]
[1777764928977,39.87,78788.94,0.0,-0.98724,3e-05,0.80428]
[1777764929084,39.87,78788.94,0.0,-0.98724,3e-05,0.80428]
[1777764929184,39.87,78788.94,0.0,-0.98724,3e-05,0.80428]
[1777764931463,39.87,78789.63,0.0,-0.98729,3e-05,0.80077]
[1777764933229,39.87,78789.63,0.0,-0.98729,3e-05,0.80077]
[1777764933273,39.87,78789.63,0.0,-0.98729,3e-05,0.80077]
[1777764933332,39.87,78789.63,0.0,-0.98729,3e-05,0.80077]
[1777764933476,39.87,78788.99,0.0,-0.98731,3e-05,0.79958]
[1777764938512,39.87,78788.79,0.0,-0.98732,3e-05,0.79921]
[1777764939167,39.87,78788.79,0.0,-0.98732,3e-05,0.79921]
[1777764944554,39.87,78788.5,0.0,-0.98733,3e-05,0.79868]
[1777764948120,39.87,78788.46,0.0,-0.98733,3e-05,0.7986]
[1777764948330,39.87,78788.46,0.0,-0.98733,3e-05,0.7986]
[1777764948503,39.87,78788.46,0.0,-0.98733,3e-05,0.7986]
[1777764948576,39.87,78788.42,0.0,-0.98733,3e-05,0.79853]
[1777764948589,39.87,78788.46,0.0,-0.98733,3e-05,0.7986]
[1777764956958,39.87,78788.46,0.0,-0.98733,3e-05,0.7986]
[1777764961031,39.87,78788.39,0.0,-0.98734,3e-05,0.79847]
[1777764961080,39.87,78788.39,0.0,-0.98734,3e-05,0.79847]
[1777764968726,39.87,78788.27,0.0,-0.98734,3e-05,0.79825]
[1777764974820,39.87,78788.54,0.0,-0.98733,3e-05,0.79875]
[1777764974918,39.87,78783.92,0.0,-0.98748,3e-05,0.79026]
[1777764975782,39.87,78778.43,0.0,-0.98767,3e-05,0.78026]
[1777764978561,39.87,78778.7,0.0,-0.98766,3e-05,0.78075]
[1777764978803,39.87,78778.63,0.0,-0.98766,3e-05,0.78062]
[1777764981824,39.87,78776.39,0.0,-0.98773,3e-05,0.77657]
[1777764983838,39.87,78771.48,0.0,-0.98789,3e-05,0.76774]
[1777764984882,39.87,78771.48,0.0,-0.98789,3e-05,0.76774]
[1777764985075,39.87,78771.48,0.0,-0.98789,3e-05,0.76774]
[1777764985176,39.87,78768.02,0.0,-0.988,3e-05,0.76157]
[1777764989122,39.87,78767.78,0.0,-0.98801,3e-05,0.76114]
[1777764989326,39.87,78767.78,0.0,-0.98801,3e-05,0.76114]
[1777764989333,39.87,78767.57,0.0,-0.98802,3e-05,0.76077]
[1777764991001,39.87,78767.5,0.0,-0.98802,3e-05,0.76065]
[1777764991076,39.87,78767.5,0.0,-0.98802,3e-05,0.76065]
[1777764991177,39.87,78767.7,0.0,-0.98809,3e-05,0.75638]
[1777764996929,39.87,78768.44,0.0,-0.98806,3e-05,0.75769]
[1777764999950,39.87,78766.62,0.0,-0.98812,3e-05,0.75448]
[1777765001599,39.87,78765.96,0.0,-0.98814,3e-05,0.75331]
[1777765001828,39.87,78765.96,0.0,-0.98814,3e-05,0.75331]
[1777765002387,39.87,78765.96,0.0,-0.98814,3e-05,0.75331]
[1777765002490,39.87,78763.11,0.0,-0.98823,3e-05,0.7483]
[1777765002971,39.87,78761.46,0.0,-0.98828,3e-05,0.74541]
[1777765006999,39.87,78757.14,0.0,-0.98842,3e-05,0.73789]
[1777765007768,39.87,78757.14,0.0,-0.98842,3e-05,0.73789]
[1777765007827,39.87,78757.14,0.0,-0.98842,3e-05,0.73789]
[1777765009013,39.87,78754.18,0.0,-0.98851,3e-05,0.73277]
[1777765011028,39.87,78752.9,0.0,-0.98855,3e-05,0.73056]
[1777765014049,39.87,78751.29,0.0,-0.9886,3e-05,0.72779]
[1777765015343,39.87,78751.29,0.0,-0.9886,3e-05,0.72779]
[1777765015576,39.87,78751.29,0.0,-0.9886,3e-05,0.72779]
[1777765016013,39.87,78750.91,0.0,-0.98861,3e-05,0.72714]
[1777765016080,39.87,78750.91,0.0,-0.98861,3e-05,0.72714]
[1777765016181,39.87,78750.43,0.0,-0.98863,3e-05,0.72632]
[1777765017070,39.87,78747.41,0.0,-0.98872,3e-05,0.72116]
[1777765018045,39.87,78747.41,0.0,-0.98872,3e-05,0.72116]
[1777765018075,39.87,78747.41,0.0,-0.98872,3e-05,0.72116]
[1777765018077,39.87,78745.96,0.0,-0.98876,3e-05,0.7187]
[1777765023112,39.87,78744.08,0.0,-0.98882,3e-05,0.71551]
[1777765024564,39.87,78744.08,0.0,-0.98882,3e-05,0.71551]
[1777765024577,39.87,78744.08,0.0,-0.98882,3e-05,0.71551]
[1777765024911,39.87,78742.97,0.0,-0.98885,3e-05,0.71363]
[1777765025076,39.87,78742.97,0.0,-0.98885,3e-05,0.71363]
[1777765025127,39.87,78742.87,0.0,-0.98886,3e-05,0.71347]
[1777765030496,39.87,78742.85,0.0,-0.98886,3e-05,0.71343]
[1777765037211,39.87,78742.8,0.0,-0.98886,3e-05,0.71335]
[1777765039225,39.87,78746.43,0.0,-0.98875,3e-05,0.7195]
[1777765040142,39.87,78746.43,0.0,-0.98875,3e-05,0.7195]
[1777765040329,39.87,78746.43,0.0,-0.98875,3e-05,0.7195]
[1777765040426,39.87,78745.16,0.0,-0.98879,3e-05,0.71734]
[1777765047281,39.87,78745.35,0.0,-0.98878,3e-05,0.71766]
[1777765051309,39.87,78744.95,0.0,-0.98886,3e-05,0.71254]
[1777765056344,39.87,78749.77,0.0,-0.98871,3e-05,0.72071]
[1777765057351,39.87,78750.98,0.0,-0.98868,3e-05,0.72278]
[1777765059364,39.87,78752.39,0.0,-0.98863,3e-05,0.72519]
[1777765067420,39.87,78753.26,0.0,-0.98861,3e-05,0.72668]
[1777765069434,39.87,78751.41,0.0,-0.98866,3e-05,0.72351]
[1777765072456,39.87,78746.26,0.0,-0.98882,3e-05,0.71475]
[1777765075477,39.87,78745.06,0.0,-0.98886,3e-05,0.71273]
[1777765080512,39.87,78745.04,0.0,-0.98886,3e-05,0.71269]
[1777765084540,39.87,78736.77,0.0,-0.9891,3e-05,0.69884]
[1777765085548,39.87,78735.69,0.0,-0.98914,3e-05,0.69705]
[1777765090583,39.87,78735.42,0.0,-0.98914,3e-05,0.6966]
[1777765100654,39.87,78735.07,0.0,-0.98916,3e-05,0.69602]
[1777765105408,39.87,78728.95,0.0,-0.98933,3e-05,0.68595]
[1777765111203,39.87,78728.0,0.0,-0.98936,3e-05,0.68439]
[1777765111326,39.87,78728.0,0.0,-0.98936,3e-05,0.68439]
[1777765111420,39.87,78728.04,0.0,-0.98943,3e-05,0.68015]
[1777765117773,39.87,78728.48,0.0,-0.98941,3e-05,0.68086]
[1777765122808,39.87,78728.07,0.0,-0.98942,3e-05,0.6802]
[1777765124567,39.87,78728.07,0.0,-0.98942,3e-05,0.6802]
[1777765124575,39.87,78728.07,0.0,-0.98942,3e-05,0.6802]
[1777765124668,39.87,78727.94,0.0,-0.98943,3e-05,0.67999]
[1777765130578,39.87,78727.86,0.0,-0.98943,3e-05,0.67986]
[1777765130962,39.87,78727.76,0.0,-0.98943,3e-05,0.67969]
[1777765131085,39.87,78727.76,0.0,-0.98943,3e-05,0.67969]
[1777765131125,39.87,78728.6,0.0,-0.98941,3e-05,0.68106]
[1777765131871,39.87,78730.5,0.0,-0.98935,3e-05,0.68416]
[1777765133885,39.87,78731.98,0.0,-0.98931,3e-05,0.68658]
[1777765139297,39.87,78731.73,0.0,-0.98932,3e-05,0.68617]
[1777765139329,39.87,78731.73,0.0,-0.98932,3e-05,0.68617]
[1777765144962,39.87,78732.1,0.0,-0.98931,3e-05,0.68678]
[1777765150735,39.87,78732.1,0.0,-0.98931,3e-05,0.68678]
[1777765150787,39.87,78732.1,0.0,-0.98931,3e-05,0.68678]
[1777765150831,39.87,78732.1,0.0,-0.98931,3e-05,0.68678]
[1777765151003,39.87,78732.21,0.0,-0.9893,3e-05,0.68696]
[1777765156041,39.87,78731.76,0.0,-0.98932,3e-05,0.68622]
[1777765160251,39.87,78731.69,0.0,-0.98932,3e-05,0.68611]
[1777765160326,39.87,78731.69,0.0,-0.98932,3e-05,0.68611]
[1777765160548,39.87,78731.69,0.0,-0.98932,3e-05,0.68611]
[1777765160577,39.87,78731.69,0.0,-0.98932,3e-05,0.68611]
[1777765160594,39.87,78731.62,0.0,-0.98932,3e-05,0.68599]
[1777765164097,39.87,78727.3,0.0,-0.98945,3e-05,0.67895]
[1777765165271,39.87,78727.3,0.0,-0.98945,3e-05,0.67895]
[1777765165326,39.87,78727.3,0.0,-0.98945,3e-05,0.67895]
[1777765170618,39.87,78727.12,0.0,-0.98945,3e-05,0.67865]
[1777765172021,39.87,78727.12,0.0,-0.98945,3e-05,0.67865]
[1777765172076,39.87,78727.12,0.0,-0.98945,3e-05,0.67865]
[1777765172122,39.87,78727.12,0.0,-0.98952,3e-05,0.67436]
[1777765173159,39.87,78716.95,0.0,-0.9898,3e-05,0.65808]
[1777765174324,39.87,78716.95,0.0,-0.9898,3e-05,0.65808]
[1777765174576,39.87,78716.95,0.0,-0.9898,3e-05,0.65808]
[1777765174637,39.87,78716.1,0.0,-0.98983,3e-05,0.65673]
[1777765180209,39.87,78715.62,0.0,-0.98984,3e-05,0.65597]
[1777765186252,39.87,78715.23,0.0,-0.98985,3e-05,0.65536]
[1777765190008,39.87,78715.16,0.0,-0.98985,3e-05,0.65525]
[1777765190278,39.87,78713.56,0.0,-0.9899,3e-05,0.65272]
[1777765192490,39.87,78713.5,0.0,-0.9899,3e-05,0.65263]
[1777765192581,39.87,78713.5,0.0,-0.9899,3e-05,0.65263]
[1777765196321,39.87,78712.34,0.0,-0.98993,3e-05,0.6508]
[1777765201356,39.87,78711.36,0.0,-0.98996,3e-05,0.64927]
[1777765204382,39.87,78709.36,0.0,-0.99002,3e-05,0.64614]
[1777765205015,39.87,78709.36,0.0,-0.99002,3e-05,0.64614]
[1777765205076,39.87,78709.36,0.0,-0.99002,3e-05,0.64614]
[1777765210429,39.87,78709.08,0.0,-0.99002,3e-05,0.6457]
[1777765216470,39.87,78708.99,0.0,-0.99003,3e-05,0.64556]
[1777765219492,39.87,78713.03,0.0,-0.98991,3e-05,0.65189]
[1777765219812,39.87,78713.03,0.0,-0.98991,3e-05,0.65189]
[1777765219828,39.87,78713.03,0.0,-0.98991,3e-05,0.65189]
[1777765222513,39.87,78714.52,0.0,-0.98987,3e-05,0.65424]
[1777765226579,39.87,78714.9,0.0,-0.98986,3e-05,0.65483]
[1777765226831,39.87,78714.82,0.0,-0.98986,3e-05,0.65471]
[1777765232583,39.87,78713.73,0.0,-0.98996,3e-05,0.6488]
[1777765233590,39.87,78712.25,0.0,-0.99,3e-05,0.64648]
[1777765236617,39.87,78712.25,0.0,-0.99,3e-05,0.64648]
[1777765236827,39.87,78712.25,0.0,-0.99,3e-05,0.64648]
[1777765245399,39.87,78712.31,0.0,-0.99,3e-05,0.64658]
[1777765245576,39.87,78712.31,0.0,-0.99,3e-05,0.64658]
[1777765245674,39.87,78709.8,0.0,-0.99007,3e-05,0.64266]
[1777765250337,39.87,78709.43,0.0,-0.99008,3e-05,0.64209]
[1777765250578,39.87,78709.43,0.0,-0.99008,3e-05,0.64209]
[1777765255744,39.87,78709.32,0.0,-0.99008,3e-05,0.64192]
[1777765260779,39.87,78706.65,0.0,-0.99015,3e-05,0.63778]
[1777765261674,39.87,78706.65,0.0,-0.99015,3e-05,0.63778]
[1777765261836,39.87,78706.65,0.0,-0.99015,3e-05,0.63778]
[1777765267828,39.87,78707.33,0.0,-0.99013,3e-05,0.63883]
[1777765271358,39.87,78708.15,0.0,-0.99011,3e-05,0.6401]
[1777765271575,39.87,78708.15,0.0,-0.99011,3e-05,0.6401]
[1777765273870,39.87,78709.51,0.0,-0.99007,3e-05,0.64221]
[1777765278475,39.87,78709.85,0.0,-0.99006,3e-05,0.64274]
[1777765278583,39.87,78709.85,0.0,-0.99006,3e-05,0.64274]
[1777765278930,39.87,78711.55,0.0,-0.99002,3e-05,0.64539]
[1777765284972,39.87,78711.99,0.0,-0.99001,3e-05,0.64608]
[1777765292020,39.87,78712.04,0.0,-0.99007,3e-05,0.64199]
[1777765299070,39.87,78711.86,0.0,-0.99007,3e-05,0.64171]
[1777765308133,39.87,78711.83,0.0,-0.99007,3e-05,0.64166]
[1777765312583,39.87,78711.39,0.0,-0.99008,3e-05,0.64098]
[1777765318203,39.87,78711.15,0.0,-0.99009,3e-05,0.64061]
[1777765323237,39.87,78711.47,0.0,-0.99008,3e-05,0.6411]
[1777765329448,39.87,78710.78,0.0,-0.9901,3e-05,0.64003]
[1777765329576,39.87,78710.78,0.0,-0.9901,3e-05,0.64003]
[1777765329985,39.87,78710.78,0.0,-0.9901,3e-05,0.64003]
[1777765335322,39.87,78710.72,0.0,-0.9901,3e-05,0.63994]
[1777765343379,39.87,78710.51,0.0,-0.99011,3e-05,0.63961]
[1777765344797,39.87,78710.51,0.0,-0.99011,3e-05,0.63961]
[1777765344826,39.87,78710.51,0.0,-0.99011,3e-05,0.63961]
[1777765351435,39.87,78710.39,0.0,-0.99017,3e-05,0.63529]
[1777765356470,39.87,78710.33,0.0,-0.99018,3e-05,0.63519]
[1777765358110,39.87,78710.33,0.0,-0.99018,3e-05,0.63519]
[1777765358335,39.87,78710.33,0.0,-0.99018,3e-05,0.63519]
[1777765366541,39.87,78710.12,0.0,-0.99018,3e-05,0.63487]
[1777765368360,39.87,78710.12,0.0,-0.99018,3e-05,0.63487]
[1777765368577,39.87,78710.12,0.0,-0.99018,3e-05,0.63487]
[1777765371911,39.87,78710.07,0.0,-0.99018,3e-05,0.63479]
[1777765371575,39.87,78703.92,0.0,-0.99035,3e-05,0.62536]
[1777765372081,39.87,78703.92,0.0,-0.99035,3e-05,0.62536]
[1777765375087,39.87,78703.18,0.0,-0.99037,3e-05,0.62423]
[1777765375326,39.87,78703.18,0.0,-0.99037,3e-05,0.62423]
[1777765380637,39.87,78703.13,0.0,-0.99037,3e-05,0.62416]
[1777765389701,39.87,78702.17,0.0,-0.9904,3e-05,0.6227]
[1777765390370,39.87,78702.17,0.0,-0.9904,3e-05,0.6227]
[1777765390576,39.87,78702.17,0.0,-0.9904,3e-05,0.6227]
[1777765392722,39.87,78699.47,0.0,-0.99047,3e-05,0.61861]
[1777765398155,39.87,78699.21,0.0,-0.99047,3e-05,0.61821]
[1777765398326,39.87,78699.21,0.0,-0.99047,3e-05,0.61821]
[1777765409921,39.87,78699.18,0.0,-0.99047,3e-05,0.61817]
[1777765410078,39.87,78699.18,0.0,-0.99047,3e-05,0.61817]
[1777765412862,39.87,78699.18,0.0,-0.99054,3e-05,0.61412]
[1777765417896,39.87,78699.5,0.0,-0.99053,3e-05,0.6146]
[1777765427966,39.87,78699.5,0.0,-0.99053,3e-05,0.6146]
[1777765432005,39.87,78698.42,0.0,-0.99056,3e-05,0.61297]
[1777765437604,39.87,78697.78,0.0,-0.99057,3e-05,0.61201]
[1777765437826,39.87,78697.78,0.0,-0.99057,3e-05,0.61201]
[1777765437928,39.87,78696.51,0.0,-0.99061,3e-05,0.61011]
[1777765443082,39.87,78696.18,0.0,-0.99061,3e-05,0.60962]
[1777765445737,39.87,78696.18,0.0,-0.99061,3e-05,0.60962]
[1777765445832,39.87,78696.18,0.0,-0.99061,3e-05,0.60962]
[1777765449124,39.87,78694.72,0.0,-0.99065,3e-05,0.60744]
[1777765456901,39.87,78694.72,0.0,-0.99065,3e-05,0.60744]
[1777765457079,39.87,78694.72,0.0,-0.99065,3e-05,0.60744]
[1777765466246,39.87,78694.43,0.0,-0.99066,3e-05,0.60701]
[1777765468006,39.87,78694.43,0.0,-0.99066,3e-05,0.60701]
[1777765468077,39.87,78694.43,0.0,-0.99066,3e-05,0.60701]
[1777765480344,39.87,78694.43,0.0,-0.99072,3e-05,0.603]
[1777765485379,39.87,78694.29,0.0,-0.99072,3e-05,0.60279]
[1777765488951,39.87,78694.26,0.0,-0.99072,3e-05,0.60275]
[1777765489078,39.87,78694.26,0.0,-0.99072,3e-05,0.60275]
[1777765494443,39.87,78693.5,0.0,-0.99074,3e-05,0.60162]
[1777765495384,39.87,78693.5,0.0,-0.99074,3e-05,0.60162]
[1777765495577,39.87,78693.5,0.0,-0.99074,3e-05,0.60162]
[1777765501493,39.87,78692.86,0.0,-0.99076,3e-05,0.60068]
[1777765503507,39.87,78699.56,0.0,-0.99059,3e-05,0.61064]
[1777765510556,39.87,78700.07,0.0,-0.99057,3e-05,0.61141]
[1777765514584,39.87,78701.71,0.0,-0.99053,3e-05,0.61387]
[1777765515887,39.87,78703.57,0.0,-0.99048,3e-05,0.61667]
[1777765517605,39.87,78705.14,0.0,-0.99044,3e-05,0.61905]
[1777765518587,39.87,78705.14,0.0,-0.99044,3e-05,0.61905]
[1777765519619,39.87,78707.14,0.0,-0.99038,3e-05,0.62208]
[1777765520626,39.87,78708.31,0.0,-0.99035,3e-05,0.62386]
[1777765523647,39.87,78709.95,0.0,-0.99031,3e-05,0.62637]
[1777765529042,39.87,78709.8,0.0,-0.99031,3e-05,0.62614]
[1777765529075,39.87,78709.8,0.0,-0.99031,3e-05,0.62614]
[1777765533486,39.87,78709.41,0.0,-0.99039,3e-05,0.62144]
[1777765538752,39.87,78709.41,0.0,-0.99039,3e-05,0.62144]
[1777765543787,39.87,78708.72,0.0,-0.9904,3e-05,0.62039]
[1777765545152,39.87,78708.72,0.0,-0.9904,3e-05,0.62039]
[1777765545326,39.87,78708.72,0.0,-0.9904,3e-05,0.62039]
[1777765546809,39.87,78705.81,0.0,-0.99048,3e-05,0.61599]
[1777765549829,39.87,78704.74,0.0,-0.99051,3e-05,0.61437]
[1777765550837,39.87,78700.48,0.0,-0.99062,3e-05,0.60798]
[1777765551835,39.87,78700.48,0.0,-0.99062,3e-05,0.60798]
[1777765552076,39.87,78700.48,0.0,-0.99062,3e-05,0.60798]
[1777765552134,39.87,78696.3,0.0,-0.99073,3e-05,0.60177]
[1777765553700,39.87,78696.22,0.0,-0.99073,3e-05,0.60165]
[1777765553826,39.87,78696.22,0.0,-0.99073,3e-05,0.60165]
[1777765553858,39.87,78692.05,0.0,-0.99084,3e-05,0.5955]
[1777765558893,39.87,78692.88,0.0,-0.99082,3e-05,0.59672]
[1777765559762,39.87,78692.88,0.0,-0.99082,3e-05,0.59672]
[1777765559831,39.87,78692.88,0.0,-0.99082,3e-05,0.59672]
[1777765564935,39.87,78690.1,0.0,-0.99089,3e-05,0.59264]
[1777765570198,39.87,78690.28,0.0,-0.99089,3e-05,0.59291]
[1777765570326,39.87,78690.28,0.0,-0.99089,3e-05,0.59291]
[1777765575008,39.87,78689.17,0.0,-0.99091,3e-05,0.59129]
[1777765576353,39.87,78688.71,0.0,-0.99093,3e-05,0.59061]
[1777765576582,39.87,78688.71,0.0,-0.99093,3e-05,0.59061]
[1777765582057,39.87,78685.04,0.0,-0.99102,3e-05,0.58528]
[1777765582380,39.87,78685.04,0.0,-0.99102,3e-05,0.58528]
[1777765582582,39.87,78685.04,0.0,-0.99102,3e-05,0.58528]
[1777765583065,39.87,78683.38,0.0,-0.99106,3e-05,0.58288]
[1777765587096,39.87,78682.23,0.0,-0.99109,3e-05,0.58123]
[1777765587980,39.87,78682.23,0.0,-0.99109,3e-05,0.58123]
[1777765588103,39.87,78676.09,0.0,-0.99124,2e-05,0.57244]
[1777765589110,39.87,78673.42,0.0,-0.99131,2e-05,0.56866]
[1777765591805,39.87,78673.18,0.0,-0.99137,2e-05,0.56451]
[1777765592130,39.87,78669.92,0.0,-0.99145,2e-05,0.55996]
[1777765597168,39.87,78669.55,0.0,-0.99145,2e-05,0.5596]
[1777765599182,39.87,78668.41,0.0,-0.99148,2e-05,0.55808]
[1777765599832,39.87,78668.41,0.0,-0.99148,2e-05,0.55808]
[1777765599933,39.87,78668.41,0.0,-0.99148,2e-05,0.55812]
[1777765605223,39.87,78668.22,0.0,-0.99148,2e-05,0.55803]
[1777765613915,39.87,78668.12,0.0,-0.99148,2e-05,0.558]
[1777765614079,39.87,78668.12,0.0,-0.99148,2e-05,0.558]
[1777765615831,39.88,78667.73,0.0,-0.99149,2e-05,0.55772]
[1777765615932,39.88,78667.73,0.0,-0.99149,2e-05,0.55776]
[1777765617308,39.88,78671.86,0.0,-0.99139,2e-05,0.56357]
[1777765618314,39.88,78673.44,0.0,-0.99135,2e-05,0.56582]
[1777765623350,39.88,78673.14,0.0,-0.99135,2e-05,0.5655]
[1777765628385,39.88,78672.43,0.0,-0.99137,2e-05,0.56461]
[1777765635434,39.88,78672.66,0.0,-0.99136,2e-05,0.5651]
[1777765641768,39.88,78672.46,0.0,-0.99136,2e-05,0.56492]
[1777765641829,39.88,78672.46,0.0,-0.99136,2e-05,0.56492]
[1777765647746,39.89,78672.23,0.0,-0.99137,2e-05,0.56477]
[1777765647827,39.89,78672.23,0.0,-0.99137,2e-05,0.56477]
[1777765647960,39.89,78678.28,0.0,-0.99122,2e-05,0.57336]
[1777765648525,39.89,78683.0,0.0,-0.9911,3e-05,0.58012]
[1777765649532,39.89,78681.06,0.0,-0.99115,2e-05,0.57734]
[1777765650539,39.89,78679.42,0.0,-0.99119,2e-05,0.57499]
[1777765652145,39.89,78680.24,0.0,-0.99122,2e-05,0.57229]
[1777765652695,39.89,78680.24,0.0,-0.99122,2e-05,0.57229]
[1777765652829,39.89,78680.24,0.0,-0.99122,2e-05,0.57229]
[1777765653560,39.89,78679.49,0.0,-0.99124,2e-05,0.57123]
[1777765655707,39.89,78679.8,0.0,-0.99124,2e-05,0.57169]
[1777765655831,39.89,78679.8,0.0,-0.99124,2e-05,0.57169]
[1777765655918,39.89,78677.34,0.0,-0.9913,2e-05,0.56821]
[1777765661241,39.89,78676.47,0.0,-0.99132,2e-05,0.56706]
[1777765661327,39.89,78676.42,0.0,-0.99132,2e-05,0.56701]
[1777765661616,39.89,78674.66,0.0,-0.99136,2e-05,0.56455]
[1777765663631,39.89,78671.07,0.0,-0.99145,2e-05,0.55958]
[1777765664480,39.89,78671.07,0.0,-0.99145,2e-05,0.55958]
[1777765664581,39.89,78671.07,0.0,-0.99145,2e-05,0.55958]
[1777765664638,39.89,78671.04,0.0,-0.99145,2e-05,0.55957]
[1777765669673,39.89,78670.79,0.0,-0.99145,2e-05,0.5594]
[1777765670295,39.89,78670.79,0.0,-0.99145,2e-05,0.5594]
[1777765670327,39.89,78670.79,0.0,-0.99145,2e-05,0.5594]
[1777765675715,39.89,78670.15,0.0,-0.99146,2e-05,0.55874]
[1777765679317,39.9,78670.01,0.0,-0.99146,2e-05,0.55866]
[1777765679327,39.9,78670.01,0.0,-0.99146,2e-05,0.55866]
[1777765679742,39.9,78667.69,0.0,-0.99152,2e-05,0.55547]
[1777765683031,39.9,78667.76,0.0,-0.99151,2e-05,0.55561]
[1777765683078,39.9,78667.76,0.0,-0.99151,2e-05,0.55561]
[1777765683132,39.9,78668.13,0.0,-0.9915,2e-05,0.55626]
[1777765692206,39.9,78668.08,0.0,-0.9915,2e-05,0.55632]
[1777765697248,39.9,78668.08,0.0,-0.9915,2e-05,0.55658]
[1777765704682,39.91,78668.12,0.0,-0.99149,2e-05,0.55702]
[1777765704825,39.91,78668.12,0.0,-0.99149,2e-05,0.55702]
[1777765704926,39.91,78668.12,0.0,-0.99149,2e-05,0.55715]
[1777765709952,39.91,78667.7,0.0,-0.99149,2e-05,0.55678]
[1777765712974,39.91,78667.37,0.0,-0.99156,2e-05,0.55265]
[1777765718009,39.92,78667.63,0.0,-0.99154,2e-05,0.5533]
[1777765724051,39.92,78673.96,0.0,-0.99139,2e-05,0.56241]
[1777765729086,39.92,78675.29,0.0,-0.99135,2e-05,0.56441]
[1777765730093,39.92,78682.05,0.0,-0.99118,2e-05,0.57402]
[1777765732107,39.92,78683.35,0.0,-0.99115,2e-05,0.57588]
[1777765737142,39.92,78681.52,0.0,-0.9912,2e-05,0.57327]
[1777765742176,39.92,78680.14,0.0,-0.99123,2e-05,0.57135]
[1777765748218,39.93,78680.24,0.0,-0.99123,2e-05,0.57156]
[1777765753253,39.93,78680.25,0.0,-0.99123,2e-05,0.57163]
[1777765754261,39.93,78682.1,0.0,-0.99118,2e-05,0.57427]
[1777765759296,39.93,78681.5,0.0,-0.99119,2e-05,0.57346]
[1777765764332,39.93,78680.28,0.0,-0.99122,2e-05,0.57177]
[1777765766347,39.93,78676.33,0.0,-0.99132,2e-05,0.5662]
[1777765776417,39.93,78676.34,0.0,-0.99137,2e-05,0.5626]
[1777765779438,39.93,78678.42,0.0,-0.99132,2e-05,0.5656]
[1777765784473,39.93,78679.52,0.0,-0.99129,2e-05,0.56726]
[1777765789508,39.93,78678.88,0.0,-0.99131,2e-05,0.56645]
[1777765796557,39.94,78678.45,0.0,-0.99131,2e-05,0.56599]
[1777765803606,39.94,78678.33,0.0,-0.99131,2e-05,0.56597]
[1777765808641,39.94,78678.29,0.0,-0.99131,2e-05,0.56602]
[1777765813676,39.94,78677.73,0.0,-0.99133,2e-05,0.56534]
[1777765819718,39.94,78675.84,0.0,-0.99137,2e-05,0.56282]
[1777765826767,39.94,78675.57,0.0,-0.99137,2e-05,0.56264]
[1777765830795,39.95,78677.3,0.0,-0.99133,2e-05,0.56518]
[1777765834822,39.95,78676.31,0.0,-0.99141,2e-05,0.56003]
[1777765839858,39.95,78675.56,0.0,-0.99142,2e-05,0.55914]
[1777765844909,39.95,78675.26,0.0,-0.99143,2e-05,0.55885]
[1777765845900,39.95,78670.95,0.0,-0.99153,2e-05,0.55293]
[1777765850935,39.95,78669.98,0.0,-0.99155,2e-05,0.55182]
[1777765851942,39.95,78667.83,0.0,-0.9916,2e-05,0.5489]
[1777765856977,39.96,78667.7,0.0,-0.9916,2e-05,0.54899]
[1777765862013,39.96,78667.85,0.0,-0.99159,2e-05,0.54946]
[1777765867047,39.96,78667.82,0.0,-0.99159,2e-05,0.54968]
[1777765872081,39.97,78667.89,0.0,-0.99158,2e-05,0.55004]
[1777765877765,39.97,78667.24,0.0,-0.9916,2e-05,0.54914]
[1777765878125,39.97,78647.32,0.0,-0.99206,2e-05,0.52229]
[1777765879132,39.97,78640.12,0.0,-0.99222,2e-05,0.51285]
[1777765880140,39.97,78642.8,0.0,-0.99216,2e-05,0.51635]
[1777765881388,39.97,78642.8,0.0,-0.99216,2e-05,0.51635]
[1777765891084,39.98,78643.61,0.0,-0.99213,2e-05,0.51849]
[1777765891325,39.98,78643.61,0.0,-0.99213,2e-05,0.51849]
[1777765891426,39.99,78642.61,0.0,-0.9922,2e-05,0.51389]
[1777765893302,39.99,78642.67,0.0,-0.99219,2e-05,0.51409]
[1777765896253,39.99,78640.66,0.0,-0.99223,2e-05,0.51196]
[1777765901288,40.0,78640.45,0.0,-0.99222,2e-05,0.51231]
[1777765906323,40.01,78639.72,0.0,-0.99223,2e-05,0.51198]
[1777765907331,40.01,78637.2,0.0,-0.99228,2e-05,0.50884]
[1777765907841,40.01,78637.2,0.0,-0.99228,2e-05,0.50884]
[1777765908337,40.01,78633.65,0.0,-0.99236,2e-05,0.5044]
[1777765911329,40.02,78632.78,0.0,-0.99237,2e-05,0.50357]
[1777765911359,40.02,78632.83,0.0,-0.99237,2e-05,0.50377]
[1777765911576,40.02,78632.83,0.0,-0.99237,2e-05,0.50377]
[1777765918409,40.03,78632.25,0.0,-0.99238,2e-05,0.50344]
[1777765923444,40.03,78632.88,0.0,-0.99236,2e-05,0.50452]
[1777765925458,40.03,78636.81,0.0,-0.99227,2e-05,0.50985]
[1777765927473,40.04,78639.71,0.0,-0.9922,2e-05,0.51386]
[1777765928480,40.04,78644.1,0.0,-0.9921,2e-05,0.51972]
[1777765928587,40.04,78644.1,0.0,-0.9921,2e-05,0.51972]
[1777765929487,40.04,78645.71,0.0,-0.99206,2e-05,0.52194]
[1777765934522,40.05,78645.95,0.0,-0.99204,2e-05,0.52275]
[1777765935529,40.05,78649.7,0.0,-0.99196,2e-05,0.52772]
[1777765939237,40.05,78650.56,0.0,-0.99194,2e-05,0.52887]
[1777765939328,40.05,78650.56,0.0,-0.99194,2e-05,0.52887]
[1777765939390,40.05,78650.56,0.0,-0.99194,2e-05,0.52887]
[1777765939578,40.05,78650.56,0.0,-0.99194,2e-05,0.52887]
[1777765942578,40.05,78655.52,0.0,-0.99182,2e-05,0.53575]
[1777765946606,40.05,78657.71,0.0,-0.99176,2e-05,0.53899]
[1777765947718,40.05,78657.71,0.0,-0.99176,2e-05,0.53899]
[1777765947827,40.05,78657.71,0.0,-0.99176,2e-05,0.53899]
[1777765949325,40.05,78657.06,0.0,-0.99178,2e-05,0.53817]
[1777765949417,40.06,78657.2,0.0,-0.99177,2e-05,0.53849]
[1777765949578,40.06,78657.2,0.0,-0.99177,2e-05,0.53849]
[1777765951641,40.06,78657.68,0.0,-0.99181,2e-05,0.53553]
[1777765956679,40.06,78657.77,0.0,-0.99181,2e-05,0.536]
[1777765961714,40.07,78657.95,0.0,-0.9918,2e-05,0.53658]
[1777765967757,40.07,78657.95,0.0,-0.99179,2e-05,0.53698]
[1777765971203,40.07,78656.63,0.0,-0.99182,2e-05,0.53534]
[1777765971327,40.07,78656.63,0.0,-0.99182,2e-05,0.53534]
[1777765976557,40.07,78656.59,0.0,-0.99182,2e-05,0.53542]
[1777765981854,40.08,78656.73,0.0,-0.9918,2e-05,0.5363]
[1777765986369,40.08,78656.73,0.0,-0.9918,2e-05,0.5363]
[1777765986580,40.08,78656.73,0.0,-0.9918,2e-05,0.5363]
[1777765988904,40.09,78660.06,0.0,-0.99171,2e-05,0.54127]
[1777765990536,40.09,78660.06,0.0,-0.99171,2e-05,0.54127]
[1777765990591,40.09,78660.06,0.0,-0.99171,2e-05,0.54127]
[1777765991291,40.09,78660.64,0.0,-0.9917,2e-05,0.54212]
[1777765991326,40.09,78660.64,0.0,-0.9917,2e-05,0.54212]
[1777765991426,40.09,78658.56,0.0,-0.99175,2e-05,0.53941]
[1777765997967,40.1,78657.81,0.0,-0.99176,2e-05,0.53878]
[1777766001310,40.1,78657.92,0.0,-0.99175,2e-05,0.53905]
[1777766001328,40.1,78657.92,0.0,-0.99175,2e-05,0.53905]
[1777766001673,40.1,78657.92,0.0,-0.99175,2e-05,0.53917]
[1777766001827,40.1,78657.92,0.0,-0.99175,2e-05,0.53917]
[1777766001995,40.1,78657.71,0.0,-0.99176,2e-05,0.53889]
[1777766008036,40.1,78658.48,0.0,-0.99173,2e-05,0.5403]
[1777766009540,40.1,78658.48,0.0,-0.99173,2e-05,0.5403]
[1777766009589,40.1,78658.48,0.0,-0.99173,2e-05,0.5403]
[1777766011058,40.11,78658.38,0.0,-0.99179,2e-05,0.53659]
[1777766012065,40.11,78662.33,0.0,-0.99169,2e-05,0.542]
[1777766012764,40.11,78662.33,0.0,-0.99169,2e-05,0.542]
[1777766012827,40.11,78662.33,0.0,-0.99169,2e-05,0.542]
[1777766013210,40.11,78662.33,0.0,-0.99169,2e-05,0.542]
[1777766013327,40.11,78662.33,0.0,-0.99169,2e-05,0.542]
[1777766013428,40.11,78665.25,0.0,-0.99162,2e-05,0.54609]
[1777766014079,40.11,78669.84,0.0,-0.99151,2e-05,0.5524]
[1777766020121,40.11,78668.98,0.0,-0.99153,2e-05,0.55143]
[1777766024516,40.11,78669.13,0.0,-0.99152,2e-05,0.55171]
[1777766024584,40.11,78669.13,0.0,-0.99152,2e-05,0.55171]
[1777766030317,40.12,78668.11,0.0,-0.99154,2e-05,0.55058]
[1777766030324,40.12,78668.11,0.0,-0.99154,2e-05,0.55058]
[1777766031328,40.12,78668.15,0.0,-0.99154,2e-05,0.55072]
[1777766031574,40.12,78668.15,0.0,-0.99154,2e-05,0.55072]
[1777766031369,40.12,78667.94,0.0,-0.99154,2e-05,0.55047]
[1777766041268,40.12,78669.13,0.0,-0.99151,2e-05,0.55245]
[1777766046303,40.12,78669.07,0.0,-0.99151,2e-05,0.55256]
[1777766052345,40.13,78669.44,0.0,-0.9915,2e-05,0.55329]
[1777766054489,40.13,78669.89,0.0,-0.99148,2e-05,0.55395]
[1777766054577,40.13,78669.89,0.0,-0.99148,2e-05,0.55395]
[1777766059394,40.13,78671.41,0.0,-0.99144,2e-05,0.55629]
[1777766063422,40.13,78669.54,0.0,-0.99149,2e-05,0.55382]
[1777766067412,40.13,78669.29,0.0,-0.99149,2e-05,0.55357]
[1777766067582,40.13,78669.29,0.0,-0.99149,2e-05,0.55357]
[1777766069882,40.13,78669.36,0.0,-0.99149,2e-05,0.55371]
[1777766070081,40.13,78669.36,0.0,-0.99149,2e-05,0.55371]
[1777766070471,40.13,78669.25,0.0,-0.99149,2e-05,0.55366]
[1777766071478,40.14,78669.48,0.0,-0.99154,2e-05,0.55019]
[1777766076513,40.14,78669.62,0.0,-0.99153,2e-05,0.55058]
[1777766081548,40.14,78669.68,0.0,-0.99153,2e-05,0.55086]
[1777766086582,40.14,78669.95,0.0,-0.99152,2e-05,0.55143]
[1777766093633,40.15,78670.38,0.0,-0.9915,2e-05,0.55228]
[1777766095647,40.15,78680.44,0.0,-0.99126,2e-05,0.5664]
[1777766096584,40.15,78680.44,0.0,-0.99126,2e-05,0.5664]
[1777766096686,40.15,78683.75,0.0,-0.99117,2e-05,0.57109]
[1777766099213,40.15,78683.66,0.0,-0.99118,2e-05,0.57096]
[1777766099527,40.15,78683.66,0.0,-0.99118,2e-05,0.57096]
[1777766099675,40.15,78683.68,0.0,-0.99118,2e-05,0.57099]
[1777766099805,40.15,78683.68,0.0,-0.99118,2e-05,0.57099]
[1777766101689,40.15,78687.34,0.0,-0.99108,3e-05,0.5762]
[1777766104686,40.15,78687.81,0.0,-0.99107,3e-05,0.57687]
[1777766104710,40.15,78681.96,0.0,-0.99122,2e-05,0.56855]
[1777766104827,40.15,78681.96,0.0,-0.99122,2e-05,0.56855]
[1777766115787,40.15,78681.76,0.0,-0.99122,2e-05,0.56827]
[1777766116851,40.15,78681.76,0.0,-0.99122,2e-05,0.56827]
[1777766117075,40.15,78681.76,0.0,-0.99122,2e-05,0.56827]
[1777766119187,40.15,78682.07,0.0,-0.99122,2e-05,0.56871]
[1777766119332,40.15,78682.07,0.0,-0.99122,2e-05,0.56871]
[1777766119433,40.15,78682.07,0.0,-0.99122,2e-05,0.56871]
[1777766124850,40.15,78681.99,0.0,-0.99122,2e-05,0.56859]
[1777766130258,40.15,78682.02,0.0,-0.99122,2e-05,0.56864]
[1777766130324,40.15,78682.02,0.0,-0.99122,2e-05,0.56864]
[1777766135928,40.15,78682.02,0.0,-0.99128,2e-05,0.56473]
[1777766140977,40.15,78682.09,0.0,-0.99127,2e-05,0.56483]
[1777766143279,40.15,78682.05,0.0,-0.99128,2e-05,0.56478]
[1777766143911,40.15,78682.05,0.0,-0.99128,2e-05,0.56478]
[1777766144078,40.15,78682.05,0.0,-0.99128,2e-05,0.56478]
[1777766144135,40.15,78682.05,0.0,-0.99128,2e-05,0.56478]
[1777766150027,40.15,78676.36,0.0,-0.99141,2e-05,0.55681]
[1777766155061,40.15,78676.11,0.0,-0.99142,2e-05,0.55663]
[1777766158083,40.15,78673.55,0.0,-0.99148,2e-05,0.55318]
[1777766164125,40.15,78672.71,0.0,-0.99149,2e-05,0.55226]
[1777766169160,40.16,78672.97,0.0,-0.99148,2e-05,0.55281]
[1777766174194,40.16,78673.58,0.0,-0.99147,2e-05,0.55384]
[1777766175202,40.16,78677.19,0.0,-0.99138,2e-05,0.55889]
[1777766180237,40.16,78677.79,0.0,-0.99136,2e-05,0.55984]
[1777766185272,40.16,78679.31,0.0,-0.99132,2e-05,0.56207]
[1777766192321,40.16,78678.26,0.0,-0.9914,2e-05,0.55686]
[1777766199370,40.17,78678.44,0.0,-0.9914,2e-05,0.55728]
[1777766206419,40.17,78665.63,0.0,-0.9917,2e-05,0.53984]
[1777766207426,40.17,78661.65,0.0,-0.99179,2e-05,0.53449]
[1777766208433,40.17,78661.37,0.0,-0.9918,2e-05,0.53417]
[1777766210243,40.17,78661.43,0.0,-0.9918,2e-05,0.53432]
[1777766215482,40.18,78660.74,0.0,-0.99181,2e-05,0.53381]
[1777766220518,40.18,78660.57,0.0,-0.9918,2e-05,0.53393]
[1777766222673,40.18,78660.57,0.0,-0.9918,2e-05,0.53393]
[1777766222828,40.18,78660.57,0.0,-0.9918,2e-05,0.53393]
[1777766222772,40.18,78660.5,0.0,-0.9918,2e-05,0.53405]
[1777766224077,40.18,78660.5,0.0,-0.9918,2e-05,0.53405]
[1777766224546,40.18,78658.38,0.0,-0.99185,2e-05,0.53134]
[1777766228282,40.19,78658.94,0.0,-0.99183,2e-05,0.5323]
[1777766228324,40.19,78658.94,0.0,-0.99183,2e-05,0.5323]
[1777766228573,40.19,78658.82,0.0,-0.99183,2e-05,0.53221]
[1777766232602,40.19,78657.06,0.0,-0.99187,2e-05,0.53014]
[1777766234214,40.19,78658.0,0.0,-0.99185,2e-05,0.53147]
[1777766234329,40.19,78658.0,0.0,-0.99185,2e-05,0.53147]
[1777766240658,40.2,78657.69,0.0,-0.99184,2e-05,0.53156]
[1777766245693,40.2,78657.08,0.0,-0.99185,2e-05,0.53109]
[1777766245987,40.2,78657.08,0.0,-0.99185,2e-05,0.53109]
[1777766246078,40.2,78657.08,0.0,-0.99185,2e-05,0.53109]
[1777766247845,40.2,78657.44,0.0,-0.99184,2e-05,0.53164]
[1777766248079,40.21,78657.93,0.0,-0.99183,2e-05,0.53237]
[1777766248714,40.21,78657.47,0.0,-0.99184,2e-05,0.53182]
[1777766250411,40.21,78657.47,0.0,-0.99184,2e-05,0.53182]
[1777766251734,40.21,78658.94,0.0,-0.99186,2e-05,0.53026]
[1777766252742,40.21,78661.86,0.0,-0.99179,2e-05,0.53424]
[1777766253069,40.21,78661.86,0.0,-0.99179,2e-05,0.53424]
[1777766253080,40.21,78661.86,0.0,-0.99179,2e-05,0.53424]
[1777766259790,40.22,78661.99,0.0,-0.99178,2e-05,0.53485]
[1777766261228,40.22,78661.96,0.0,-0.99178,2e-05,0.53487]
[1777766261326,40.22,78661.96,0.0,-0.99178,2e-05,0.53487]
[1777766262893,40.22,78661.81,0.0,-0.99178,2e-05,0.53473]
[1777766263077,40.22,78661.81,0.0,-0.99178,2e-05,0.53473]
[1777766263819,40.22,78661.88,0.0,-0.99178,2e-05,0.53495]
[1777766265638,40.22,78661.88,0.0,-0.99178,2e-05,0.53495]
[1777766265829,40.22,78661.88,0.0,-0.99178,2e-05,0.53495]
[1777766275903,40.23,78661.23,0.0,-0.99178,2e-05,0.53481]
[1777766276181,40.23,78661.23,0.0,-0.99178,2e-05,0.53481]
[1777766276330,40.23,78661.23,0.0,-0.99178,2e-05,0.53481]
[1777766278393,40.23,78661.71,0.0,-0.99177,2e-05,0.53552]
[1777766278578,40.23,78661.71,0.0,-0.99177,2e-05,0.53552]
[1777766278678,40.23,78661.71,0.0,-0.99176,2e-05,0.53564]
[1777766283961,40.23,78661.58,0.0,-0.99176,2e-05,0.53577]
[1777766289135,40.24,78661.59,0.0,-0.99176,2e-05,0.53596]
[1777766291612,40.24,78661.59,0.0,-0.99176,2e-05,0.53608]
[1777766291831,40.24,78661.59,0.0,-0.99176,2e-05,0.53608]
[1777766293718,40.24,78661.59,0.0,-0.99175,2e-05,0.53626]
[1777766293828,40.24,78661.59,0.0,-0.99175,2e-05,0.53626]
[1777766293928,40.24,78661.54,0.0,-0.99175,2e-05,0.53631]
[1777766302770,40.25,78660.63,0.0,-0.99177,2e-05,0.53532]
[1777766302828,40.25,78660.63,0.0,-0.99177,2e-05,0.53532]
[1777766308129,40.25,78659.71,0.0,-0.99178,2e-05,0.5347]
[1777766311150,40.26,78659.64,0.0,-0.99183,2e-05,0.53103]
[1777766315178,40.26,78666.76,0.0,-0.99166,2e-05,0.5409]
[1777766315989,40.26,78666.76,0.0,-0.99166,2e-05,0.5409]
[1777766316075,40.26,78666.76,0.0,-0.99166,2e-05,0.5409]
[1777766316185,40.26,78674.55,0.0,-0.99148,2e-05,0.55162]
[1777766317191,40.26,78675.04,0.0,-0.99146,2e-05,0.55232]
[1777766318820,40.26,78675.04,0.0,-0.99146,2e-05,0.55232]
[1777766318829,40.26,78675.04,0.0,-0.99146,2e-05,0.55232]
[1777766318851,40.26,78676.41,0.0,-0.99143,2e-05,0.55426]
[1777766327262,40.26,78675.8,0.0,-0.99144,2e-05,0.5536]
[1777766329321,40.26,78675.8,0.0,-0.99144,2e-05,0.5536]
[1777766329581,40.26,78675.8,0.0,-0.99144,2e-05,0.5536]
[1777766341360,40.27,78675.59,0.0,-0.99144,2e-05,0.55366]
[1777766351430,40.27,78674.93,0.0,-0.99145,2e-05,0.553]
[1777766352437,40.27,78681.77,0.0,-0.99128,2e-05,0.56255]
[1777766353340,40.27,78681.77,0.0,-0.99128,2e-05,0.56255]
[1777766353575,40.27,78681.77,0.0,-0.99128,2e-05,0.56255]
[1777766353676,40.27,78685.85,0.0,-0.99118,2e-05,0.5683]
[1777766355886,40.27,78685.18,0.0,-0.9912,2e-05,0.56736]
[1777766355929,40.27,78685.25,0.0,-0.9912,2e-05,0.56746]
[1777766356084,40.27,78685.25,0.0,-0.9912,2e-05,0.56746]
[1777766361499,40.27,78685.1,0.0,-0.9912,2e-05,0.56724]
[1777766362624,40.27,78685.1,0.0,-0.9912,2e-05,0.56724]
[1777766362829,40.27,78685.1,0.0,-0.9912,2e-05,0.56724]
[1777766372577,40.27,78683.89,0.0,-0.99129,2e-05,0.56162]
[1777766373302,40.27,78683.89,0.0,-0.99129,2e-05,0.56162]
[1777766373324,40.27,78683.89,0.0,-0.99129,2e-05,0.56162]
[1777766375527,40.27,78682.74,0.0,-0.99132,2e-05,0.56002]
[1777766375579,40.27,78682.74,0.0,-0.99132,2e-05,0.56002]
[1777766375597,40.27,78682.31,0.0,-0.99133,2e-05,0.55943]
[1777766385668,40.27,78682.1,0.0,-0.99133,2e-05,0.55928]
[1777766386089,40.27,78682.1,0.0,-0.99133,2e-05,0.55928]
[1777766386326,40.27,78682.1,0.0,-0.99133,2e-05,0.55928]
[1777766391710,40.27,78682.11,0.0,-0.99133,2e-05,0.5594]
[1777766395739,40.28,78681.96,0.0,-0.99133,2e-05,0.55926]
[1777766400774,40.28,78681.97,0.0,-0.99133,2e-05,0.55935]
[1777766401328,40.28,78681.97,0.0,-0.99133,2e-05,0.55935]
[1777766401612,40.28,78681.97,0.0,-0.99133,2e-05,0.55935]
[1777766402788,40.28,78698.94,0.0,-0.9909,3e-05,0.5835]
[1777766403795,40.28,78694.95,0.0,-0.99101,3e-05,0.57776]
[1777766405809,40.28,78693.31,0.0,-0.99105,3e-05,0.57541]
[1777766406816,40.28,78691.59,0.0,-0.99109,3e-05,0.57295]
[1777766407293,40.28,78691.59,0.0,-0.99109,3e-05,0.57295]
[1777766407327,40.28,78691.59,0.0,-0.99109,3e-05,0.57295]
[1777766407823,40.28,78692.2,0.0,-0.99107,3e-05,0.57382]
[1777766412858,40.28,78691.79,0.0,-0.99108,3e-05,0.57324]
[1777766416886,40.28,78695.82,0.0,-0.99098,3e-05,0.57901]
[1777766417894,40.28,78700.63,0.0,-0.99086,3e-05,0.58595]
[1777766418901,40.28,78704.31,0.0,-0.99076,3e-05,0.59131]
[1777766419908,40.28,78700.07,0.0,-0.99087,3e-05,0.58514]
[1777766424943,40.28,78700.98,0.0,-0.99085,3e-05,0.58646]
[1777766429977,40.28,78700.83,0.0,-0.99085,3e-05,0.58624]
[1777766431992,40.28,78701.01,0.0,-0.99091,3e-05,0.58248]
[1777766437045,40.28,78701.28,0.0,-0.9909,3e-05,0.58287]
[1777766442063,40.28,78701.42,0.0,-0.9909,3e-05,0.58307]
[1777766446077,40.28,78700.44,0.0,-0.99093,3e-05,0.58166]
[1777766453140,40.28,78700.71,0.0,-0.99092,3e-05,0.58205]
[1777766458175,40.28,78701.03,0.0,-0.99091,3e-05,0.58251]
[1777766463211,40.28,78700.93,0.0,-0.99091,3e-05,0.58236]
[1777766468246,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766473362,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766473576,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766474610,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766474828,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766474928,40.28,78700.99,0.0,-0.99091,3e-05,0.58245]
[1777766481819,40.28,78701.14,0.0,-0.99091,3e-05,0.58267]
[1777766481831,40.28,78701.14,0.0,-0.99091,3e-05,0.58267]
[1777766487600,40.28,78701.91,0.0,-0.99089,3e-05,0.58378]
[1777766487645,40.28,78705.38,0.0,-0.9908,3e-05,0.58882]
[1777766488696,40.28,78705.38,0.0,-0.9908,3e-05,0.58882]
[1777766488826,40.28,78705.38,0.0,-0.9908,3e-05,0.58882]
[1777766488871,40.28,78706.91,0.0,-0.99076,3e-05,0.59106]
[1777766490099,40.28,78706.91,0.0,-0.99076,3e-05,0.59106]
[1777766490325,40.28,78706.98,0.0,-0.99076,3e-05,0.59116]
[1777766490401,40.28,78707.71,0.0,-0.99074,3e-05,0.59223]
[1777766491408,40.28,78707.21,0.0,-0.99081,3e-05,0.58744]
[1777766495436,40.28,78710.94,0.0,-0.99072,3e-05,0.59289]
[1777766496515,40.28,78710.94,0.0,-0.99072,3e-05,0.59289]
[1777766496579,40.28,78710.94,0.0,-0.99072,3e-05,0.59289]
[1777766497449,40.28,78714.72,0.0,-0.99062,3e-05,0.59846]
[1777766500901,40.28,78714.45,0.0,-0.99062,3e-05,0.59806]
[1777766501078,40.28,78714.45,0.0,-0.99062,3e-05,0.59806]
[1777766500930,40.28,78712.68,0.0,-0.99067,3e-05,0.59545]
[1777766501338,40.28,78712.68,0.0,-0.99067,3e-05,0.59545]
[1777766501579,40.28,78712.68,0.0,-0.99067,3e-05,0.59545]
[1777766501679,40.28,78713.59,0.0,-0.99065,3e-05,0.59679]
[1777766507520,40.28,78713.54,0.0,-0.99065,3e-05,0.59672]
[1777766511012,40.28,78713.79,0.0,-0.99064,3e-05,0.59709]
[1777766511077,40.28,78713.79,0.0,-0.99064,3e-05,0.59709]
[1777766516583,40.28,78712.62,0.0,-0.99067,3e-05,0.59536]
[1777766520611,40.28,78714.88,0.0,-0.99061,3e-05,0.5987]
[1777766523115,40.28,78715.8,0.0,-0.99059,3e-05,0.60006]
[1777766523327,40.28,78716.25,0.0,-0.99058,3e-05,0.60073]
[1777766524093,40.28,78716.25,0.0,-0.99058,3e-05,0.60073]
[1777766524140,40.28,78716.33,0.0,-0.99057,3e-05,0.60085]
[1777766524331,40.28,78716.33,0.0,-0.99057,3e-05,0.60085]
[1777766529676,40.28,78717.14,0.0,-0.99055,3e-05,0.60205]
[1777766530806,40.28,78717.14,0.0,-0.99055,3e-05,0.60205]
[1777766530832,40.28,78717.14,0.0,-0.99055,3e-05,0.60205]
[1777766531691,40.28,78721.39,0.0,-0.99044,3e-05,0.60839]
[1777766536726,40.28,78721.75,0.0,-0.99043,3e-05,0.60893]
[1777766537819,40.28,78721.75,0.0,-0.99043,3e-05,0.60893]
[1777766537831,40.28,78721.75,0.0,-0.99043,3e-05,0.60893]
[1777766539505,40.28,78721.44,0.0,-0.99044,3e-05,0.60847]
[1777766539583,40.28,78721.44,0.0,-0.99044,3e-05,0.60847]
[1777766539747,40.28,78721.38,0.0,-0.99044,3e-05,0.60838]
[1777766544782,40.28,78720.83,0.0,-0.99045,3e-05,0.60755]
[1777766549817,40.28,78720.64,0.0,-0.99046,3e-05,0.60727]
[1777766552838,40.28,78720.71,0.0,-0.99052,3e-05,0.60323]
[1777766558879,40.28,78720.52,0.0,-0.99053,3e-05,0.60295]
[1777766563914,40.28,78720.41,0.0,-0.99053,3e-05,0.60279]
[1777766566125,40.28,78720.34,0.0,-0.99053,3e-05,0.60268]
[1777766566329,40.28,78720.34,0.0,-0.99053,3e-05,0.60268]
[1777766571971,40.28,78720.8,0.0,-0.99052,3e-05,0.60337]
[1777766572658,40.28,78720.8,0.0,-0.99052,3e-05,0.60337]
[1777766572825,40.28,78720.8,0.0,-0.99052,3e-05,0.60337]
[1777766574464,40.28,78720.31,0.0,-0.99053,3e-05,0.60264]
[1777766574582,40.28,78720.31,0.0,-0.99053,3e-05,0.60264]
[1777766574665,40.28,78720.31,0.0,-0.99053,3e-05,0.60264]
[1777766580027,40.28,78720.38,0.0,-0.99053,3e-05,0.60274]
[1777766584227,40.28,78720.38,0.0,-0.99053,3e-05,0.60274]
[1777766584330,40.28,78720.35,0.0,-0.99053,3e-05,0.6027]
[1777766592110,40.28,78720.44,0.0,-0.99053,3e-05,0.60283]
[1777766592818,40.28,78720.44,0.0,-0.99053,3e-05,0.60283]
[1777766592826,40.28,78720.44,0.0,-0.99053,3e-05,0.60283]
[1777766592919,40.28,78720.44,0.0,-0.99053,3e-05,0.60283]
[1777766595234,40.28,78720.37,0.0,-0.99053,3e-05,0.60273]
[1777766595327,40.28,78720.22,0.0,-0.99053,3e-05,0.60251]
[1777766600725,40.28,78719.88,0.0,-0.99054,3e-05,0.602]
[1777766609231,40.28,78719.91,0.0,-0.99054,3e-05,0.60204]
[1777766611245,40.28,78718.79,0.0,-0.99063,3e-05,0.59627]
[1777766616997,40.28,78719.39,0.0,-0.99062,3e-05,0.59716]
[1777766617075,40.28,78719.39,0.0,-0.99062,3e-05,0.59716]
[1777766617289,40.28,78721.78,0.0,-0.99055,3e-05,0.6007]
[1777766619539,40.28,78722.31,0.0,-0.99054,3e-05,0.60149]
[1777766619578,40.28,78722.31,0.0,-0.99054,3e-05,0.60149]
[1777766619679,40.28,78722.58,0.0,-0.99053,3e-05,0.60189]
[1777766625345,40.28,78721.96,0.0,-0.99055,3e-05,0.60096]
[1777766626353,40.28,78721.96,0.0,-0.99055,3e-05,0.60096]
[1777766626613,40.28,78721.96,0.0,-0.99055,3e-05,0.60096]
[1777766627956,40.28,78722.74,0.0,-0.99053,3e-05,0.60212]
[1777766628012,40.28,78726.73,0.0,-0.99042,3e-05,0.60809]
[1777766628366,40.28,78755.51,0.0,-0.98962,3e-05,0.65254]
[1777766629372,40.28,78747.21,0.0,-0.98986,3e-05,0.63946]
[1777766630382,40.28,78745.42,0.0,-0.98991,3e-05,0.63666]
[1777766631706,40.28,78745.42,0.0,-0.98991,3e-05,0.63666]
[1777766631736,40.28,78739.66,0.0,-0.99007,3e-05,0.62774]
[1777766632394,40.28,78737.99,0.0,-0.99012,3e-05,0.62518]
[1777766634088,40.28,78737.99,0.0,-0.99012,3e-05,0.62518]
[1777766634483,40.28,78736.45,0.0,-0.99016,3e-05,0.62282]
[1777766639831,40.28,78736.04,0.0,-0.99017,3e-05,0.62219]
[1777766641826,40.28,78735.85,0.0,-0.99017,3e-05,0.6219]
[1777766641833,40.28,78732.74,0.0,-0.99026,3e-05,0.61716]
[1777766646773,40.28,78732.67,0.0,-0.99026,3e-05,0.61705]
[1777766646837,40.28,78732.67,0.0,-0.99026,3e-05,0.61705]
[1777766646874,40.28,78732.64,0.0,-0.99026,3e-05,0.61701]
[1777766650049,40.28,78732.61,0.0,-0.99026,3e-05,0.61696]
[1777766650075,40.28,78732.61,0.0,-0.99026,3e-05,0.61696]
[1777766654548,40.28,78730.81,0.0,-0.99031,3e-05,0.61423]
[1777766656169,40.28,78730.81,0.0,-0.99031,3e-05,0.61423]
[1777766656176,40.28,78729.11,0.0,-0.99036,3e-05,0.61167]
[1777766656328,40.28,78729.11,0.0,-0.99036,3e-05,0.61167]
[1777766656562,40.28,78727.58,0.0,-0.9904,3e-05,0.60936]
[1777766657639,40.28,78727.58,0.0,-0.9904,3e-05,0.60936]
[1777766657827,40.28,78727.58,0.0,-0.9904,3e-05,0.60936]
[1777766657863,40.28,78727.16,0.0,-0.99041,3e-05,0.60873]
[1777766662603,40.28,78725.73,0.0,-0.99045,3e-05,0.60659]
[1777766664925,40.28,78725.48,0.0,-0.99046,3e-05,0.60621]
[1777766664986,40.28,78723.77,0.0,-0.9905,3e-05,0.60366]
[1777766665626,40.28,78713.73,0.0,-0.99077,3e-05,0.58883]
[1777766666633,40.28,78708.13,0.0,-0.99091,3e-05,0.5807]
[1777766668576,40.28,78708.65,0.0,-0.9909,3e-05,0.58145]
[1777766671668,40.28,78709.45,0.0,-0.99094,3e-05,0.57857]
[1777766674753,40.28,78710.2,0.0,-0.99092,3e-05,0.57965]
[1777766674825,40.28,78710.2,0.0,-0.99092,3e-05,0.57965]
[1777766674927,40.28,78719.79,0.0,-0.99067,3e-05,0.59364]
[1777766675695,40.28,78720.69,0.0,-0.99065,3e-05,0.59497]
[1777766678710,40.28,78721.23,0.0,-0.99063,3e-05,0.59576]
[1777766678832,40.28,78721.23,0.0,-0.99063,3e-05,0.59576]
[1777766678933,40.28,78721.26,0.0,-0.99063,3e-05,0.59581]
[1777766681709,40.28,78721.19,0.0,-0.99063,3e-05,0.5957]
[1777766681829,40.28,78721.19,0.0,-0.99063,3e-05,0.5957]
[1777766681931,40.28,78719.56,0.0,-0.99068,3e-05,0.5933]
[1777766683088,40.28,78719.56,0.0,-0.99068,3e-05,0.5933]
[1777766688941,40.28,78719.42,0.0,-0.99068,3e-05,0.5931]
[1777766689079,40.28,78719.42,0.0,-0.99068,3e-05,0.5931]
[1777766689176,40.28,78715.93,0.0,-0.99077,3e-05,0.58798]
[1777766689778,40.28,78715.93,0.0,-0.99077,3e-05,0.58798]
[1777766689827,40.28,78715.93,0.0,-0.99077,3e-05,0.58798]
[1777766689879,40.28,78716.09,0.0,-0.99077,3e-05,0.58821]
[1777766695836,40.28,78715.85,0.0,-0.99077,3e-05,0.58786]
[1777766700872,40.28,78714.79,0.0,-0.9908,3e-05,0.58631]
[1777766701879,40.28,78709.04,0.0,-0.99095,3e-05,0.57798]
[1777766702665,40.28,78709.04,0.0,-0.99095,3e-05,0.57798]
[1777766702827,40.28,78709.04,0.0,-0.99095,3e-05,0.57798]
[1777766708197,40.28,78708.44,0.0,-0.99096,3e-05,0.57712]
[1777766708327,40.28,78708.44,0.0,-0.99096,3e-05,0.57712]
[1777766708271,40.28,78707.77,0.0,-0.99098,3e-05,0.57615]
[1777766713967,40.28,78707.34,0.0,-0.99099,3e-05,0.57554]
[1777766716477,40.28,78707.34,0.0,-0.99099,3e-05,0.57554]
[1777766716576,40.28,78707.34,0.0,-0.99099,3e-05,0.57554]
[1777766722021,40.28,78707.34,0.0,-0.99099,3e-05,0.57554]
[1777766722075,40.28,78707.34,0.0,-0.99099,3e-05,0.57554]
[1777766722177,40.28,78707.23,0.0,-0.991,3e-05,0.57538]
[1777766726051,40.28,78701.8,0.0,-0.99113,3e-05,0.56763]
[1777766726810,40.28,78701.8,0.0,-0.99113,3e-05,0.56763]
[1777766726827,40.28,78701.8,0.0,-0.99113,3e-05,0.56763]
[1777766731868,40.28,78701.19,0.0,-0.99115,3e-05,0.56676]
[1777766732093,40.28,78700.57,0.0,-0.99122,2e-05,0.56192]
[1777766732560,40.28,78700.57,0.0,-0.99122,2e-05,0.56192]
[1777766732580,40.28,78700.57,0.0,-0.99122,2e-05,0.56192]
[1777766732725,40.28,78700.57,0.0,-0.99122,2e-05,0.56192]
[1777766732834,40.28,78700.57,0.0,-0.99122,2e-05,0.56192]
[1777766733100,40.28,78700.6,0.0,-0.99122,2e-05,0.56197]
[1777766740149,40.28,78699.56,0.0,-0.99125,2e-05,0.5605]
[1777766740739,40.28,78699.56,0.0,-0.99125,2e-05,0.5605]
[1777766740827,40.28,78699.56,0.0,-0.99125,2e-05,0.5605]
[1777766744177,40.28,78697.5,0.0,-0.9913,2e-05,0.55762]
[1777766745184,40.28,78692.91,0.0,-0.99141,2e-05,0.55123]
[1777766745874,40.28,78692.91,0.0,-0.99141,2e-05,0.55123]
[1777766746076,40.28,78692.91,0.0,-0.99141,2e-05,0.55123]
[1777766747391,40.28,78693.68,0.0,-0.99139,2e-05,0.55232]
[1777766747411,40.28,78699.23,0.0,-0.99126,2e-05,0.56009]
[1777766747579,40.28,78699.23,0.0,-0.99126,2e-05,0.56009]
[1777766752836,40.28,78699.43,0.0,-0.99125,2e-05,0.56038]
[1777766753076,40.28,78699.43,0.0,-0.99125,2e-05,0.56038]
[1777766756204,40.28,78698.22,0.0,-0.99128,2e-05,0.55869]
[1777766756328,40.28,78698.22,0.0,-0.99128,2e-05,0.55869]
[1777766756398,40.28,78698.22,0.0,-0.99128,2e-05,0.55869]
[1777766756576,40.28,78699.19,0.0,-0.99126,2e-05,0.56005]
[1777766757268,40.28,78699.46,0.0,-0.99125,2e-05,0.56043]
[1777766760289,40.28,78701.36,0.0,-0.9912,3e-05,0.56311]
[1777766760653,40.28,78701.36,0.0,-0.9912,3e-05,0.56311]
[1777766760831,40.28,78701.36,0.0,-0.9912,3e-05,0.56311]
[1777766761296,40.28,78703.33,0.0,-0.99115,3e-05,0.5659]
[1777766768345,40.28,78703.16,0.0,-0.99116,3e-05,0.56566]
[1777766776401,40.28,78704.54,0.0,-0.99112,3e-05,0.56761]
[1777766779817,40.28,78705.22,0.0,-0.99111,3e-05,0.56858]
[1777766779825,40.28,78705.22,0.0,-0.99111,3e-05,0.56858]
[1777766782003,40.28,78705.22,0.0,-0.99111,3e-05,0.56858]
[1777766782078,40.28,78705.22,0.0,-0.99111,3e-05,0.56858]
[1777766782443,40.28,78702.54,0.0,-0.99117,3e-05,0.56478]
[1777766787478,40.28,78701.93,0.0,-0.99119,3e-05,0.56392]
[1777766798275,40.28,78701.34,0.0,-0.9912,3e-05,0.56308]
[1777766798377,40.28,78701.62,0.0,-0.99126,2e-05,0.55952]
[1777766799056,40.28,78695.53,0.0,-0.99141,2e-05,0.55102]
[1777766799562,40.28,78691.99,0.0,-0.99149,2e-05,0.54612]
[1777766800579,40.28,78691.99,0.0,-0.99149,2e-05,0.54612]
[1777766807561,40.28,78691.56,0.0,-0.9915,2e-05,0.54553]
[1777766807584,40.28,78691.56,0.0,-0.9915,2e-05,0.54553]
[1777766807662,40.28,78691.56,0.0,-0.9915,2e-05,0.54553]
[1777766814667,40.28,78691.54,0.0,-0.9915,2e-05,0.5455]
[1777766817449,40.28,78691.44,0.0,-0.99151,2e-05,0.54537]
[1777766817574,40.28,78691.07,0.0,-0.99152,2e-05,0.54486]
[1777766822724,40.28,78690.88,0.0,-0.99152,2e-05,0.5446]
[1777766825745,40.28,78675.72,0.0,-0.99188,2e-05,0.52409]
[1777766826751,40.28,78670.42,0.0,-0.992,2e-05,0.51707]
[1777766828147,40.28,78670.42,0.0,-0.992,2e-05,0.51707]
[1777766828330,40.28,78670.42,0.0,-0.992,2e-05,0.51707]
[1777766828444,40.28,78670.42,0.0,-0.992,2e-05,0.51707]
[1777766828500,40.28,78670.29,0.0,-0.99201,2e-05,0.51689]
[1777766828580,40.28,78670.29,0.0,-0.99201,2e-05,0.51689]
[1777766831787,40.28,78668.93,0.0,-0.99204,2e-05,0.51511]
[1777766836821,40.28,78668.95,0.0,-0.99204,2e-05,0.51513]
[1777766839471,40.28,78668.61,0.0,-0.99205,2e-05,0.51469]
[1777766839513,40.28,78667.07,0.0,-0.99208,2e-05,0.51267]
[1777766839582,40.28,78667.07,0.0,-0.99208,2e-05,0.51267]
[1777766841857,40.28,78664.66,0.0,-0.99214,2e-05,0.50953]
[1777766843081,40.28,78664.66,0.0,-0.99214,2e-05,0.50953]
[1777766846892,40.28,78661.4,0.0,-0.99221,2e-05,0.5053]
[1777766848015,40.28,78661.4,0.0,-0.99221,2e-05,0.5053]
[1777766848078,40.28,78661.4,0.0,-0.99221,2e-05,0.5053]
[1777766848313,40.28,78661.4,0.0,-0.99221,2e-05,0.5053]
[1777766848327,40.28,78661.4,0.0,-0.99221,2e-05,0.5053]
[1777766848414,40.28,78660.59,0.0,-0.99223,2e-05,0.50425]
[1777766851927,40.28,78654.02,0.0,-0.99243,2e-05,0.49222]
[1777766853269,40.28,78654.02,0.0,-0.99243,2e-05,0.49222]
[1777766853325,40.28,78654.02,0.0,-0.99243,2e-05,0.49222]
[1777766853427,40.28,78648.52,0.0,-0.99255,2e-05,0.4853]
[1777766857969,40.28,78646.76,0.0,-0.99259,2e-05,0.4831]
[1777766859983,40.28,78642.4,0.0,-0.99268,2e-05,0.47769]
[1777766861534,40.28,78642.4,0.0,-0.99268,2e-05,0.47769]
[1777766861578,40.28,78642.03,0.0,-0.99269,2e-05,0.47723]
[1777766861953,40.28,78642.03,0.0,-0.99269,2e-05,0.47723]
[1777766862080,40.28,78642.03,0.0,-0.99269,2e-05,0.47723]
[1777766862181,40.28,78641.79,0.0,-0.99269,2e-05,0.47694]
[1777766868040,40.28,78641.38,0.0,-0.9927,2e-05,0.47643]
[1777766870724,40.28,78641.19,0.0,-0.99271,2e-05,0.4762]
[1777766870831,40.28,78641.19,0.0,-0.99271,2e-05,0.4762]
[1777766876096,40.28,78639.68,0.0,-0.99274,2e-05,0.47434]
[1777766881131,40.28,78639.07,0.0,-0.99275,2e-05,0.47359]
[1777766882451,40.28,78639.07,0.0,-0.99275,2e-05,0.47359]
[1777766883145,40.28,78634.31,0.0,-0.99285,2e-05,0.46779]
[1777766887603,40.28,78633.44,0.0,-0.99287,2e-05,0.46673]
[1777766893215,40.28,78622.85,0.0,-0.99309,2e-05,0.45406]
[1777766894221,40.28,78623.31,0.0,-0.99308,2e-05,0.4546]
[1777766894796,40.28,78623.31,0.0,-0.99308,2e-05,0.4546]
[1777766894831,40.28,78623.31,0.0,-0.99308,2e-05,0.4546]
[1777766895229,40.28,78623.31,0.0,-0.99308,2e-05,0.4546]
[1777766895330,40.28,78623.31,0.0,-0.99308,2e-05,0.4546]
[1777766895332,40.28,78623.53,0.0,-0.99307,2e-05,0.45486]
[1777766898572,40.28,78622.61,0.0,-0.99309,2e-05,0.45377]
[1777766898826,40.28,78622.77,0.0,-0.99309,2e-05,0.45396]
[1777766902278,40.28,78620.54,0.0,-0.99313,2e-05,0.45133]
[1777766905299,40.28,78618.71,0.0,-0.99317,2e-05,0.44918]
[1777766905669,40.28,78618.71,0.0,-0.99317,2e-05,0.44918]
[1777766905828,40.28,78618.71,0.0,-0.99317,2e-05,0.44918]
[1777766906105,40.28,78618.71,0.0,-0.99317,2e-05,0.44918]
[1777766906328,40.28,78618.71,0.0,-0.99317,2e-05,0.44918]
[1777766906401,40.28,78618.67,0.0,-0.99317,2e-05,0.44913]
[1777766907322,40.28,78618.67,0.0,-0.99317,2e-05,0.44913]
[1777766907382,40.28,78604.71,0.0,-0.99345,2e-05,0.433]
[1777766908319,40.28,78603.52,0.0,-0.99347,2e-05,0.43165]
[1777766910334,40.28,78607.21,0.0,-0.9934,2e-05,0.43585]
[1777766911341,40.28,78607.19,0.0,-0.99345,2e-05,0.43253]
[1777766912461,40.28,78607.19,0.0,-0.99345,2e-05,0.43253]
[1777766912545,40.28,78605.85,0.0,-0.99347,2e-05,0.431]
[1777766913355,40.28,78604.37,0.0,-0.9935,2e-05,0.42933]
[1777766921412,40.28,78603.45,0.0,-0.99352,2e-05,0.42829]
[1777766922841,40.28,78603.45,0.0,-0.99352,2e-05,0.42829]
[1777766923075,40.28,78603.45,0.0,-0.99352,2e-05,0.42829]
[1777766924433,40.28,78607.72,0.0,-0.99344,2e-05,0.43313]
[1777766925018,40.28,78607.72,0.0,-0.99344,2e-05,0.43313]
[1777766925079,40.28,78607.72,0.0,-0.99344,2e-05,0.43313]
[1777766925440,40.28,78606.77,0.0,-0.99346,2e-05,0.43205]
[1777766929480,40.28,78606.37,0.0,-0.99346,2e-05,0.43159]
[1777766929582,40.28,78606.37,0.0,-0.99346,2e-05,0.43159]
[1777766929530,40.28,78603.14,0.0,-0.99353,2e-05,0.42794]
[1777766929909,40.28,78603.14,0.0,-0.99353,2e-05,0.42794]
[1777766930083,40.28,78603.14,0.0,-0.99353,2e-05,0.42794]
[1777766930474,40.28,78603.11,0.0,-0.99353,2e-05,0.42791]
[1777766932216,40.28,78602.28,0.0,-0.99354,2e-05,0.42697]
[1777766932330,40.28,78602.28,0.0,-0.99354,2e-05,0.42697]
[1777766932489,40.28,78607.11,0.0,-0.99345,2e-05,0.43244]
[1777766937524,40.28,78607.44,0.0,-0.99344,2e-05,0.43281]
[1777766942559,40.28,78607.43,0.0,-0.99344,2e-05,0.4328]
[1777766945580,40.28,78613.53,0.0,-0.99332,2e-05,0.43979]
[1777766945678,40.28,78613.53,0.0,-0.99332,2e-05,0.43979]
[1777766945838,40.28,78613.53,0.0,-0.99332,2e-05,0.43979]
[1777766946690,40.28,78613.01,0.0,-0.99333,2e-05,0.43919]
[1777766946835,40.28,78613.01,0.0,-0.99333,2e-05,0.43919]
[1777766947594,40.28,78612.91,0.0,-0.99334,2e-05,0.43907]
[1777766949608,40.28,78610.64,0.0,-0.99338,2e-05,0.43647]
[1777766954999,40.28,78611.63,0.0,-0.99336,2e-05,0.4376]
[1777766955086,40.28,78618.08,0.0,-0.99323,2e-05,0.44506]
[1777766955650,40.28,78621.66,0.0,-0.99316,2e-05,0.44925]
[1777766958357,40.28,78621.63,0.0,-0.99316,2e-05,0.44922]
[1777766964572,40.28,78621.21,0.0,-0.99317,2e-05,0.44872]
[1777766966490,40.28,78621.02,0.0,-0.99317,2e-05,0.4485]
[1777766966574,40.28,78621.02,0.0,-0.99317,2e-05,0.4485]
[1777766967734,40.28,78618.47,0.0,-0.99323,2e-05,0.44552]
[1777766970905,40.28,78618.47,0.0,-0.99323,2e-05,0.44552]
[1777766971075,40.28,78618.47,0.0,-0.99323,2e-05,0.44552]
[1777766971176,40.28,78612.53,0.0,-0.99339,2e-05,0.43531]
[1777766972260,40.28,78612.53,0.0,-0.99339,2e-05,0.43531]
[1777766972327,40.28,78612.53,0.0,-0.99339,2e-05,0.43531]
[1777766972428,40.28,78608.48,0.0,-0.99347,2e-05,0.43069]
[1777766974899,40.28,78608.66,0.0,-0.99347,2e-05,0.4309]
[1777766975790,40.28,78607.12,0.0,-0.9935,2e-05,0.42915]
[1777766980825,40.28,78606.74,0.0,-0.99351,2e-05,0.42872]
[1777766985860,40.28,78606.6,0.0,-0.99351,2e-05,0.42857]
[1777766986867,40.28,78609.24,0.0,-0.99346,2e-05,0.43156]
[1777766987874,40.28,78611.21,0.0,-0.99342,2e-05,0.4338]
[1777766989689,40.28,78611.21,0.0,-0.99342,2e-05,0.4338]
[1777766989829,40.28,78611.21,0.0,-0.99342,2e-05,0.4338]
[1777766989888,40.28,78612.83,0.0,-0.99339,2e-05,0.43565]
[1777766992909,40.28,78616.62,0.0,-0.99331,2e-05,0.44001]
[1777766995929,40.28,78618.95,0.0,-0.99327,2e-05,0.44271]
[1777766996936,40.28,78620.19,0.0,-0.99324,2e-05,0.44415]
[1777766999958,40.28,78617.49,0.0,-0.9933,2e-05,0.44102]
[1777767000965,40.28,78611.51,0.0,-0.99341,2e-05,0.43414]
[1777767001972,40.28,78609.93,0.0,-0.99344,2e-05,0.43234]
[1777767004993,40.28,78608.3,0.0,-0.99348,2e-05,0.43049]
[1777767007007,40.28,78602.33,0.0,-0.99359,2e-05,0.42376]
[1777767008014,40.28,78597.97,0.0,-0.99367,2e-05,0.41891]
[1777767010029,40.28,78591.09,0.0,-0.9938,2e-05,0.41134]
[1777767011036,40.28,78593.43,0.0,-0.99376,2e-05,0.4139]
[1777767016071,40.28,78594.65,0.0,-0.99373,2e-05,0.41524]
[1777767019092,40.28,78591.83,0.0,-0.99379,2e-05,0.41215]
[1777767024127,40.28,78591.89,0.0,-0.99379,2e-05,0.41221]
[1777767027539,40.28,78590.59,0.0,-0.99381,2e-05,0.41079]
[1777767030169,40.28,78588.9,0.0,-0.99384,2e-05,0.40895]
[1777767031176,40.28,78588.86,0.0,-0.99389,2e-05,0.40574]
[1777767036211,40.28,78588.15,0.0,-0.9939,2e-05,0.40497]
[1777767039232,40.28,78580.2,0.0,-0.99404,2e-05,0.39648]
[1777767040239,40.28,78576.46,0.0,-0.99411,2e-05,0.39253]
[1777767041246,40.28,78576.26,0.0,-0.99411,2e-05,0.39232]
[1777767044267,40.28,78574.51,0.0,-0.99415,2e-05,0.39048]
[1777767046094,40.28,78574.38,0.0,-0.99415,2e-05,0.39035]
[1777767046281,40.28,78570.47,0.0,-0.99422,2e-05,0.38628]
[1777767049603,40.28,78570.8,0.0,-0.99421,2e-05,0.38662]
[1777767049688,40.28,78568.02,0.0,-0.99426,2e-05,0.38374]
[1777767055344,40.28,78568.41,0.0,-0.99425,2e-05,0.38415]
[1777767060380,40.28,78566.99,0.0,-0.99428,2e-05,0.38268]
[1777767063569,40.28,78566.85,0.0,-0.99428,2e-05,0.38254]
[1777767063580,40.28,78566.85,0.0,-0.99428,2e-05,0.38254]
[1777767064768,40.28,78567.46,0.0,-0.99427,2e-05,0.38317]
[1777767064829,40.28,78567.46,0.0,-0.99427,2e-05,0.38317]
[1777767065414,40.28,78566.55,0.0,-0.99428,2e-05,0.38223]
[1777767070449,40.28,78566.39,0.0,-0.99429,2e-05,0.38207]
[1777767071726,40.28,78566.39,0.0,-0.99429,2e-05,0.38207]
[1777767071829,40.28,78567.15,0.0,-0.99427,2e-05,0.38285]
[1777767072462,40.28,78567.22,0.0,-0.99427,2e-05,0.38292]
[1777767078509,40.28,78566.83,0.0,-0.99428,2e-05,0.38252]
[1777767081530,40.28,78565.57,0.0,-0.9943,2e-05,0.38123]
[1777767087572,40.28,78564.51,0.0,-0.99432,2e-05,0.38014]
[1777767089587,40.28,78556.66,0.0,-0.99445,2e-05,0.37218]
[1777767091602,40.28,78562.1,0.0,-0.9944,2e-05,0.37469]
[1777767091803,40.28,78562.1,0.0,-0.9944,2e-05,0.37469]
[1777767092609,40.28,78561.68,0.0,-0.99441,2e-05,0.37426]
[1777767095643,40.28,78561.79,0.0,-0.99441,2e-05,0.37437]
[1777767095728,40.28,78561.81,0.0,-0.99441,2e-05,0.37439]
[1777767096637,40.28,78564.79,0.0,-0.99436,2e-05,0.37742]
[1777767101671,40.28,78565.41,0.0,-0.99435,2e-05,0.37805]
[1777767106707,40.28,78565.8,0.0,-0.99434,2e-05,0.37845]
[1777767107713,40.28,78570.01,0.0,-0.99427,2e-05,0.38276]
[1777767108613,40.28,78570.01,0.0,-0.99427,2e-05,0.38276]
[1777767108721,40.28,78570.84,0.0,-0.99425,2e-05,0.38361]
[1777767108965,40.28,78570.84,0.0,-0.99425,2e-05,0.38361]
[1777767109728,40.28,78572.26,0.0,-0.99423,2e-05,0.38508]
[1777767114764,40.28,78573.16,0.0,-0.99421,2e-05,0.38601]
[1777767119799,40.28,78572.09,0.0,-0.99423,2e-05,0.38491]
[1777767123827,40.28,78570.94,0.0,-0.99425,2e-05,0.38372]
[1777767128862,40.28,78570.9,0.0,-0.99425,2e-05,0.38368]
[1777767133897,40.28,78571.44,0.0,-0.99424,2e-05,0.38423]
[1777767138932,40.28,78571.5,0.0,-0.99424,2e-05,0.3843]
[1777767145990,40.28,78571.17,0.0,-0.99425,2e-05,0.38396]
[1777767155053,40.28,78570.21,0.0,-0.99431,2e-05,0.37993]
[1777767161095,40.28,78569.92,0.0,-0.99431,2e-05,0.37964]
[1777767170159,40.28,78577.75,0.0,-0.99418,2e-05,0.38772]
[1777767171166,40.28,78584.41,0.0,-0.99406,2e-05,0.39471]
[1777767176201,40.28,78584.37,0.0,-0.99406,2e-05,0.39467]
[1777767180297,40.28,78584.12,0.0,-0.99407,2e-05,0.39441]
[1777767183829,40.28,78584.34,0.0,-0.99406,2e-05,0.39464]
[1777767191306,40.28,78584.6,0.0,-0.99406,2e-05,0.39491]
[1777767195334,40.28,78585.74,0.0,-0.99404,2e-05,0.39612]
[1777767201288,40.28,78585.86,0.0,-0.99403,2e-05,0.39625]
[1777767201326,40.28,78585.86,0.0,-0.99403,2e-05,0.39625]
[1777767201389,40.28,78585.86,0.0,-0.99403,2e-05,0.39625]
[1777767201973,40.28,78585.86,0.0,-0.99403,2e-05,0.39625]
[1777767202082,40.28,78585.86,0.0,-0.99403,2e-05,0.39625]
[1777767207417,40.28,78585.83,0.0,-0.99404,2e-05,0.39622]
[1777767212453,40.28,78585.99,0.0,-0.99408,2e-05,0.39327]
[1777767214466,40.28,78579.8,0.0,-0.99419,2e-05,0.38679]
[1777767214951,40.28,78579.8,0.0,-0.99419,2e-05,0.38679]
[1777767215078,40.28,78579.8,0.0,-0.99419,2e-05,0.38679]
[1777767215473,40.28,78575.02,0.0,-0.99427,2e-05,0.38184]
[1777767216033,40.28,78575.02,0.0,-0.99427,2e-05,0.38184]
[1777767216081,40.28,78575.02,0.0,-0.99427,2e-05,0.38184]
[1777767221305,40.28,78573.67,0.0,-0.99429,2e-05,0.38045]
[1777767225831,40.28,78572.56,0.0,-0.99431,2e-05,0.37932]
[1777767226077,40.28,78571.75,0.0,-0.99433,2e-05,0.37849]
[1777767226788,40.28,78571.75,0.0,-0.99433,2e-05,0.37849]
[1777767226829,40.28,78571.75,0.0,-0.99433,2e-05,0.37849]
[1777767226889,40.28,78570.58,0.0,-0.99435,2e-05,0.37729]
[1777767231586,40.28,78567.09,0.0,-0.99441,2e-05,0.37375]
[1777767237066,40.28,78567.36,0.0,-0.9944,2e-05,0.37402]
[1777767237076,40.28,78567.36,0.0,-0.9944,2e-05,0.37402]
[1777767237266,40.28,78567.36,0.0,-0.9944,2e-05,0.37402]
[1777767238488,40.28,78567.36,0.0,-0.9944,2e-05,0.37402]
[1777767238576,40.28,78567.36,0.0,-0.9944,2e-05,0.37402]
[1777767245114,40.28,78567.29,0.0,-0.9944,2e-05,0.37395]
[1777767245328,40.28,78567.29,0.0,-0.9944,2e-05,0.37395]
[1777767245684,40.28,78573.22,0.0,-0.9943,2e-05,0.37999]
[1777767246444,40.28,78573.22,0.0,-0.9943,2e-05,0.37999]
[1777767246577,40.28,78573.22,0.0,-0.9943,2e-05,0.37999]
[1777767251726,40.28,78573.23,0.0,-0.9943,2e-05,0.38]
[1777767252472,40.28,78573.23,0.0,-0.9943,2e-05,0.38]
[1777767252575,40.28,78573.23,0.0,-0.9943,2e-05,0.38]
[1777767252733,40.28,78573.08,0.0,-0.9943,2e-05,0.37985]
[1777767253389,40.28,78573.08,0.0,-0.9943,2e-05,0.37985]
[1777767253579,40.28,78573.08,0.0,-0.9943,2e-05,0.37985]
[1777767258775,40.28,78572.76,0.0,-0.99431,2e-05,0.37952]
[1777767263810,40.28,78572.41,0.0,-0.99432,2e-05,0.37916]
[1777767266831,40.28,78573.27,0.0,-0.9943,2e-05,0.38004]
[1777767268845,40.28,78574.11,0.0,-0.99429,2e-05,0.3809]
[1777767270478,40.28,78574.29,0.0,-0.99428,2e-05,0.38109]
[1777767270576,40.28,78574.29,0.0,-0.99428,2e-05,0.38109]
[1777767270859,40.28,78576.4,0.0,-0.99425,2e-05,0.38326]
[1777767271830,40.28,78576.4,0.0,-0.99425,2e-05,0.38326]
[1777767271893,40.28,78576.4,0.0,-0.99429,2e-05,0.38022]
[1777767276902,40.28,78576.58,0.0,-0.99429,2e-05,0.3804]
[1777767281101,40.28,78576.55,0.0,-0.99429,2e-05,0.38037]
[1777767281326,40.28,78576.55,0.0,-0.99429,2e-05,0.38037]
[1777767292008,40.28,78576.04,0.0,-0.9943,2e-05,0.37985]
[1777767297737,40.28,78574.69,0.0,-0.99432,2e-05,0.37847]
[1777767297832,40.28,78574.69,0.0,-0.99432,2e-05,0.37847]
[1777767300194,40.28,78574.59,0.0,-0.99432,2e-05,0.37837]
[1777767300326,40.28,78574.59,0.0,-0.99432,2e-05,0.37837]
[1777767300426,40.28,78574.47,0.0,-0.99432,2e-05,0.37824]
[1777767301075,40.28,78572.95,0.0,-0.99435,2e-05,0.37669]
[1777767303862,40.28,78571.81,0.0,-0.99437,2e-05,0.37553]
[1777767304076,40.28,78571.65,0.0,-0.99437,2e-05,0.37537]
[1777767306110,40.28,78559.46,0.0,-0.99458,2e-05,0.36316]
[1777767307503,40.28,78559.46,0.0,-0.99458,2e-05,0.36316]
[1777767307580,40.28,78559.46,0.0,-0.99458,2e-05,0.36316]
[1777767307605,40.28,78558.01,0.0,-0.9946,2e-05,0.36173]
[1777767308124,40.28,78556.51,0.0,-0.99463,2e-05,0.36026]
[1777767310138,40.28,78553.65,0.0,-0.99467,2e-05,0.35746]
[1777767311145,40.28,78552.07,0.0,-0.9947,2e-05,0.35592]
[1777767312083,40.28,78552.07,0.0,-0.9947,2e-05,0.35592]
[1777767312336,40.28,78552.07,0.0,-0.9947,2e-05,0.35592]
[1777767312405,40.28,78552.83,0.0,-0.99469,2e-05,0.35666]
[1777767319201,40.28,78552.73,0.0,-0.99469,2e-05,0.35656]
[1777767323357,40.28,78551.27,0.0,-0.99471,2e-05,0.35515]
[1777767325125,40.28,78550.64,0.0,-0.99472,2e-05,0.35454]
[1777767325327,40.28,78550.64,0.0,-0.99472,2e-05,0.35454]
[1777767329167,40.28,78550.16,0.0,-0.99473,2e-05,0.35407]
[1777767329326,40.28,78550.16,0.0,-0.99473,2e-05,0.35407]
[1777767329354,40.28,78550.16,0.0,-0.99473,2e-05,0.35407]
[1777767329579,40.28,78550.16,0.0,-0.99473,2e-05,0.35407]
[1777767329679,40.28,78550.08,0.0,-0.99473,2e-05,0.354]
[1777767331286,40.28,78550.02,0.0,-0.99477,2e-05,0.35106]
[1777767333308,40.28,78540.32,0.0,-0.99493,2e-05,0.34185]
[1777767334311,40.28,78536.25,0.0,-0.99499,2e-05,0.33804]
[1777767335193,40.28,78536.25,0.0,-0.99499,2e-05,0.33804]
[1777767335329,40.28,78536.25,0.0,-0.99499,2e-05,0.33804]
[1777767340353,40.28,78522.57,0.0,-0.9952,1e-05,0.32551]
[1777767341360,40.28,78532.9,0.0,-0.99504,2e-05,0.33494]
[1777767342367,40.28,78532.1,0.0,-0.99505,2e-05,0.3342]
[1777767344381,40.28,78529.46,0.0,-0.99509,2e-05,0.33177]
[1777767345501,40.28,78529.46,0.0,-0.99509,2e-05,0.33177]
[1777767345575,40.28,78529.46,0.0,-0.99509,2e-05,0.33177]
[1777767350333,40.28,78527.4,0.0,-0.99512,2e-05,0.32989]
[1777767350575,40.28,78527.4,0.0,-0.99512,2e-05,0.32989]
[1777767350619,40.28,78526.86,0.0,-0.99513,2e-05,0.3294]
[1777767351550,40.28,78526.86,0.0,-0.99513,2e-05,0.3294]
[1777767351575,40.28,78526.86,0.0,-0.99513,2e-05,0.3294]
[1777767357472,40.28,78526.69,0.0,-0.99513,2e-05,0.32924]
[1777767360549,40.28,78526.6,0.0,-0.99514,2e-05,0.32916]
[1777767360616,40.28,78507.24,0.0,-0.99542,1e-05,0.31194]
[1777767361501,40.28,78502.41,0.0,-0.99549,1e-05,0.30777]
[1777767363631,40.28,78502.93,0.0,-0.99548,1e-05,0.30822]
[1777767364522,40.28,78506.2,0.0,-0.99543,1e-05,0.31104]
[1777767365528,40.28,78511.3,0.0,-0.99536,1e-05,0.31549]
[1777767369557,40.28,78514.45,0.0,-0.99532,1e-05,0.31827]
[1777767370563,40.28,78520.05,0.0,-0.99523,1e-05,0.32325]
[1777767371412,40.28,78520.05,0.0,-0.99523,1e-05,0.32325]
[1777767371575,40.28,78520.05,0.0,-0.99523,1e-05,0.32325]
[1777767373964,40.28,78521.68,0.0,-0.99521,1e-05,0.32471]
[1777767374065,40.28,78521.71,0.0,-0.99521,1e-05,0.32474]
[1777767374075,40.28,78521.71,0.0,-0.99521,1e-05,0.32474]
[1777767377922,40.28,78521.05,0.0,-0.99522,1e-05,0.32415]
[1777767378075,40.28,78521.05,0.0,-0.99522,1e-05,0.32415]
[1777767382636,40.28,78522.94,0.0,-0.99519,1e-05,0.32585]
[1777767382827,40.28,78522.94,0.0,-0.99519,1e-05,0.32585]
[1777767382880,40.28,78522.94,0.0,-0.99519,1e-05,0.32585]
[1777767384661,40.28,78525.38,0.0,-0.99515,1e-05,0.32805]
[1777767389697,40.28,78525.21,0.0,-0.99516,1e-05,0.3279]
[1777767391711,40.28,78525.28,0.0,-0.9952,1e-05,0.32524]
[1777767395826,40.28,78525.42,0.0,-0.99519,1e-05,0.32537]
[1777767401780,40.28,78525.24,0.0,-0.9952,1e-05,0.3252]
[1777767404802,40.28,78530.4,0.0,-0.99512,2e-05,0.32988]
[1777767405809,40.28,78534.41,0.0,-0.99506,2e-05,0.33356]
[1777767406735,40.28,78534.41,0.0,-0.99506,2e-05,0.33356]
[1777767406826,40.28,78534.41,0.0,-0.99506,2e-05,0.33356]
[1777767406837,40.28,78535.15,0.0,-0.99505,2e-05,0.33424]
[1777767408764,40.28,78535.7,0.0,-0.99504,2e-05,0.33475]
[1777767408827,40.28,78535.7,0.0,-0.99504,2e-05,0.33475]
[1777767408829,40.28,78536.14,0.0,-0.99503,2e-05,0.33515]
[1777767409825,40.28,78536.14,0.0,-0.99503,2e-05,0.33515]
[1777767414871,40.28,78537.22,0.0,-0.99501,2e-05,0.33615]
[1777767415879,40.28,78541.2,0.0,-0.99495,2e-05,0.33986]
[1777767416885,40.28,78545.8,0.0,-0.99488,2e-05,0.34419]
[1777767418404,40.28,78546.0,0.0,-0.99488,2e-05,0.34438]
[1777767418576,40.28,78546.0,0.0,-0.99488,2e-05,0.34438]
[1777767420949,40.28,78547.37,0.0,-0.99486,2e-05,0.34567]
[1777767421076,40.28,78547.37,0.0,-0.99486,2e-05,0.34567]
[1777767421050,40.28,78547.33,0.0,-0.99486,2e-05,0.34564]
[1777767421922,40.28,78551.28,0.0,-0.99479,2e-05,0.3494]
[1777767422947,40.28,78551.28,0.0,-0.99479,2e-05,0.3494]
[1777767423076,40.28,78551.28,0.0,-0.99479,2e-05,0.3494]
[1777767423024,40.28,78553.72,0.0,-0.99476,2e-05,0.35175]
[1777767426861,40.28,78554.48,0.0,-0.99474,2e-05,0.35248]
[1777767427078,40.28,78554.48,0.0,-0.99474,2e-05,0.35248]
[1777767426957,40.28,78554.6,0.0,-0.99474,2e-05,0.35259]
[1777767428678,40.28,78555.06,0.0,-0.99473,2e-05,0.35304]
[1777767428825,40.28,78555.06,0.0,-0.99473,2e-05,0.35304]
[1777767431991,40.28,78560.19,0.0,-0.99465,2e-05,0.35802]
[1777767432998,40.28,78564.93,0.0,-0.99457,2e-05,0.36268]
[1777767433716,40.28,78564.93,0.0,-0.99457,2e-05,0.36268]
[1777767433829,40.28,78564.93,0.0,-0.99457,2e-05,0.36268]
[1777767434006,40.28,78566.66,0.0,-0.99454,2e-05,0.3644]
[1777767436022,40.28,78570.48,0.0,-0.99448,2e-05,0.3682]
[1777767436507,40.28,78570.48,0.0,-0.99448,2e-05,0.3682]
[1777767436576,40.28,78570.48,0.0,-0.99448,2e-05,0.3682]
[1777767437029,40.28,78570.23,0.0,-0.99448,2e-05,0.36795]
[1777767439043,40.28,78573.5,0.0,-0.99443,2e-05,0.37124]
[1777767440919,40.28,78574.49,0.0,-0.99441,2e-05,0.37224]
[1777767441077,40.28,78574.49,0.0,-0.99441,2e-05,0.37224]
[1777767442064,40.28,78571.18,0.0,-0.99447,2e-05,0.3689]
[1777767446092,40.28,78572.73,0.0,-0.99444,2e-05,0.37046]
[1777767452134,40.28,78572.95,0.0,-0.99448,2e-05,0.3677]
[1777767457168,40.28,78573.02,0.0,-0.99448,2e-05,0.36777]
[1777767460279,40.28,78573.31,0.0,-0.99448,2e-05,0.36806]
[1777767460328,40.28,78573.31,0.0,-0.99448,2e-05,0.36806]
[1777767462460,40.28,78573.31,0.0,-0.99448,2e-05,0.36806]
[1777767462576,40.28,78573.31,0.0,-0.99448,2e-05,0.36806]
[1777767462625,40.28,78573.31,0.0,-0.99448,2e-05,0.36806]
[1777767468988,40.28,78573.18,0.0,-0.99448,2e-05,0.36793]
[1777767469075,40.28,78573.18,0.0,-0.99448,2e-05,0.36793]
[1777767473751,40.28,78572.38,0.0,-0.99449,2e-05,0.36713]
[1777767473826,40.28,78572.38,0.0,-0.99449,2e-05,0.36713]
[1777767473895,40.28,78571.87,0.0,-0.9945,2e-05,0.36662]
[1777767480329,40.28,78572.14,0.0,-0.9945,2e-05,0.36689]
[1777767488389,40.28,78573.39,0.0,-0.99447,2e-05,0.36814]
[1777767490154,40.28,78573.39,0.0,-0.99447,2e-05,0.36814]
[1777767490179,40.28,78575.34,0.0,-0.99444,2e-05,0.37009]
[1777767490325,40.28,78575.34,0.0,-0.99444,2e-05,0.37009]
[1777767492417,40.28,78582.27,0.0,-0.99432,2e-05,0.37712]
[1777767493424,40.28,78580.77,0.0,-0.99435,2e-05,0.37559]
[1777767494574,40.28,78580.77,0.0,-0.99435,2e-05,0.37559]
[1777767494609,40.28,78580.77,0.0,-0.99435,2e-05,0.37559]
[1777767494676,40.28,78579.25,0.0,-0.99438,2e-05,0.37405]
[1777767496150,40.28,78579.25,0.0,-0.99438,2e-05,0.37405]
[1777767496179,40.28,78581.12,0.0,-0.99434,2e-05,0.37595]
[1777767496329,40.28,78581.12,0.0,-0.99434,2e-05,0.37595]
[1777767498828,40.28,78581.4,0.0,-0.99434,2e-05,0.37623]
[1777767499075,40.28,78581.4,0.0,-0.99434,2e-05,0.37623]
[1777767499176,40.28,78585.0,0.0,-0.99428,2e-05,0.37992]
[1777767504602,40.28,78584.38,0.0,-0.99429,2e-05,0.37928]
[1777767504827,40.28,78584.38,0.0,-0.99429,2e-05,0.37928]
[1777767506539,40.28,78583.69,0.0,-0.9943,2e-05,0.37858]
[1777767506577,40.28,78583.69,0.0,-0.9943,2e-05,0.37858]
[1777767506639,40.28,78584.32,0.0,-0.99429,2e-05,0.37922]
[1777767508529,40.28,78581.4,0.0,-0.99434,2e-05,0.37623]
[1777767511550,40.28,78581.62,0.0,-0.99438,2e-05,0.37343]
[1777767512934,40.28,78581.62,0.0,-0.99438,2e-05,0.37343]
[1777767513074,40.28,78581.62,0.0,-0.99438,2e-05,0.37343]
[1777767513094,40.28,78586.75,0.0,-0.99429,2e-05,0.37867]
[1777767516090,40.28,78586.74,0.0,-0.99429,2e-05,0.37866]
[1777767516182,40.28,78587.52,0.0,-0.99428,2e-05,0.37946]
[1777767516325,40.28,78587.52,0.0,-0.99428,2e-05,0.37946]
[1777767521020,40.28,78587.13,0.0,-0.99428,2e-05,0.37906]
[1777767523637,40.28,78591.7,0.0,-0.9942,2e-05,0.38378]
[1777767524514,40.28,78591.7,0.0,-0.9942,2e-05,0.38378]
[1777767524577,40.28,78591.7,0.0,-0.9942,2e-05,0.38378]
[1777767524645,40.28,78592.05,0.0,-0.9942,2e-05,0.38414]
[1777767525651,40.28,78588.09,0.0,-0.99427,2e-05,0.38005]
[1777767533708,40.28,78589.42,0.0,-0.99424,2e-05,0.38142]
[1777767536729,40.28,78591.18,0.0,-0.99421,2e-05,0.38324]
[1777767542771,40.28,78592.15,0.0,-0.9942,2e-05,0.38425]
[1777767544785,40.28,78607.0,0.0,-0.99393,2e-05,0.39994]
[1777767545792,40.28,78608.76,0.0,-0.9939,2e-05,0.40184]
[1777767551834,40.28,78608.9,0.0,-0.99389,2e-05,0.40199]
[1777767554858,40.28,78614.93,0.0,-0.99378,2e-05,0.40854]
[1777767559893,40.28,78614.35,0.0,-0.99379,2e-05,0.40791]
[1777767564928,40.28,78613.7,0.0,-0.99381,2e-05,0.4072]
[1777767570970,40.28,78613.37,0.0,-0.99381,2e-05,0.40684]
[1777767571976,40.28,78613.52,0.0,-0.99386,2e-05,0.40379]
[1777767576007,40.28,78603.95,0.0,-0.99403,2e-05,0.39353]
[1777767576906,40.28,78603.95,0.0,-0.99403,2e-05,0.39353]
[1777767577013,40.28,78607.79,0.0,-0.99396,2e-05,0.39762]
[1777767578019,40.28,78605.74,0.0,-0.994,2e-05,0.39543]
[1777767580547,40.28,78605.18,0.0,-0.99401,2e-05,0.39483]
[1777767585069,40.28,78607.41,0.0,-0.99397,2e-05,0.39721]
[1777767589222,40.28,78607.14,0.0,-0.99397,2e-05,0.39692]
[1777767589097,40.28,78605.39,0.0,-0.99401,2e-05,0.39506]
[1777767589329,40.28,78605.39,0.0,-0.99401,2e-05,0.39506]
[1777767590104,40.28,78605.36,0.0,-0.99401,2e-05,0.39502]
[1777767595139,40.28,78605.38,0.0,-0.99401,2e-05,0.39505]
[1777767597156,40.28,78587.07,0.0,-0.99433,2e-05,0.37595]
[1777767598161,40.28,78581.98,0.0,-0.99442,2e-05,0.37078]
[1777767603196,40.28,78583.0,0.0,-0.9944,2e-05,0.37181]
[1777767605209,40.28,78585.25,0.0,-0.99436,2e-05,0.37409]
[1777767610246,40.28,78585.98,0.0,-0.99435,2e-05,0.37484]
[1777767612261,40.28,78584.34,0.0,-0.99438,2e-05,0.37317]
[1777767618303,40.28,78581.93,0.0,-0.99442,2e-05,0.37073]
[1777767622331,40.28,78578.95,0.0,-0.99447,2e-05,0.36773]
[1777767627366,40.28,78578.46,0.0,-0.99448,2e-05,0.36724]
[1777767631394,40.28,78578.56,0.0,-0.99452,2e-05,0.36436]
[1777767637436,40.28,78578.68,0.0,-0.99452,2e-05,0.36448]
[1777767643478,40.28,78578.79,0.0,-0.99452,2e-05,0.36459]
[1777767646499,40.28,78584.08,0.0,-0.99443,2e-05,0.36989]
[1777767649520,40.28,78585.69,0.0,-0.9944,2e-05,0.37152]
[1777767656570,40.28,78586.19,0.0,-0.99439,2e-05,0.37202]
[1777767662612,40.28,78586.49,0.0,-0.99438,2e-05,0.37233]
[1777767667649,40.28,78587.62,0.0,-0.99437,2e-05,0.37347]
[1777767669663,40.28,78589.3,0.0,-0.99434,2e-05,0.37518]
[1777767674698,40.28,78589.03,0.0,-0.99434,2e-05,0.37491]
[1777767680739,40.28,78589.08,0.0,-0.99434,2e-05,0.37496]
[1777767685774,40.28,78589.01,0.0,-0.99434,2e-05,0.37489]
[1777767691817,40.28,78588.24,0.0,-0.9944,2e-05,0.37107]
[1777767696852,40.28,78588.47,0.0,-0.9944,2e-05,0.37131]
[1777767701887,40.28,78589.35,0.0,-0.99438,2e-05,0.3722]
[1777767706922,40.28,78590.98,0.0,-0.99435,2e-05,0.37386]
[1777767711957,40.28,78591.15,0.0,-0.99435,2e-05,0.37403]
[1777767719006,40.28,78591.82,0.0,-0.99434,2e-05,0.37471]
[1777767727063,40.28,78591.03,0.0,-0.99435,2e-05,0.37391]
[1777767736127,40.28,78591.16,0.0,-0.99435,2e-05,0.37404]
[1777767742169,40.28,78591.58,0.0,-0.99434,2e-05,0.37447]
[1777767745190,40.28,78594.15,0.0,-0.9943,2e-05,0.3771]
[1777767746197,40.28,78598.52,0.0,-0.99422,2e-05,0.3816]
[1777767751232,40.28,78597.41,0.0,-0.99429,2e-05,0.37738]
[1777767757274,40.28,78597.38,0.0,-0.99429,2e-05,0.37735]
[1777767762308,40.28,78597.62,0.0,-0.99428,2e-05,0.3776]
[1777767768351,40.28,78598.5,0.0,-0.99427,2e-05,0.3785]
[1777767773386,40.28,78598.39,0.0,-0.99427,2e-05,0.37839]
[1777767778422,40.28,78599.76,0.0,-0.99424,2e-05,0.3798]
[1777767783457,40.28,78599.77,0.0,-0.99424,2e-05,0.37981]
[1777767788492,40.28,78599.78,0.0,-0.99424,2e-05,0.37982]
[1777767794534,40.28,78600.08,0.0,-0.99424,2e-05,0.38013]
[1777767797555,40.28,78593.43,0.0,-0.99435,2e-05,0.37331]
[1777767802590,40.28,78592.9,0.0,-0.99436,2e-05,0.37277]
[1777767803597,40.28,78589.61,0.0,-0.99442,2e-05,0.36944]
[1777767804604,40.28,78585.39,0.0,-0.99449,2e-05,0.3652]
[1777767809640,40.28,78584.55,0.0,-0.99451,2e-05,0.36436]
[1777767811654,40.28,78583.87,0.0,-0.99456,2e-05,0.36071]
[1777767816689,40.28,78584.31,0.0,-0.99455,2e-05,0.36114]
[1777767821724,40.28,78583.96,0.0,-0.99456,2e-05,0.36079]
[1777767826759,40.28,78584.42,0.0,-0.99455,2e-05,0.36125]
[1777767831794,40.28,78585.33,0.0,-0.99454,2e-05,0.36215]
[1777767836829,40.28,78586.24,0.0,-0.99452,2e-05,0.36306]
[1777767841872,40.28,78592.46,0.0,-0.99442,2e-05,0.36929]
[1777767848915,40.28,78592.83,0.0,-0.99441,2e-05,0.36967]
[1777767853949,40.28,78592.32,0.0,-0.99442,2e-05,0.36915]
[1777767860999,40.28,78593.45,0.0,-0.9944,2e-05,0.37029]
[1777767868049,40.28,78593.45,0.0,-0.9944,2e-05,0.37029]
[1777767871070,40.28,78593.45,0.0,-0.99444,2e-05,0.36727]
[1777767876104,40.28,78593.48,0.0,-0.99444,2e-05,0.3673]
[1777767883154,40.28,78593.51,0.0,-0.99444,2e-05,0.36733]
[1777767892219,40.28,78593.94,0.0,-0.99444,2e-05,0.36776]
[1777767897254,40.28,78595.19,0.0,-0.99441,2e-05,0.36902]
[1777767903297,40.28,78594.55,0.0,-0.99442,2e-05,0.36838]
[1777767906318,40.28,78596.25,0.0,-0.9944,2e-05,0.3701]
[1777767911354,40.28,78597.9,0.0,-0.99437,2e-05,0.37177]
[1777767914374,40.28,78599.47,0.0,-0.99434,2e-05,0.37337]
[1777767919408,40.28,78605.89,0.0,-0.99423,2e-05,0.37996]
[1777767920415,40.28,78609.32,0.0,-0.99417,2e-05,0.38353]
[1777767925451,40.28,78609.83,0.0,-0.99416,2e-05,0.38406]
[1777767932500,40.28,78609.65,0.0,-0.99421,2e-05,0.38076]
[1777767934514,40.28,78613.89,0.0,-0.99413,2e-05,0.38518]
[1777767939549,40.28,78616.63,0.0,-0.99408,2e-05,0.38806]
[1777767940556,40.28,78618.24,0.0,-0.99405,2e-05,0.38976]
[1777767945591,40.28,78618.96,0.0,-0.99404,2e-05,0.39053]
[1777767948700,40.28,78620.36,0.0,-0.99401,2e-05,0.39201]
[1777767952575,40.28,78621.86,0.0,-0.99399,2e-05,0.39361]
[1777767957676,40.28,78621.67,0.0,-0.99399,2e-05,0.39341]
[1777767959314,40.28,78621.67,0.0,-0.99399,2e-05,0.39341]
[1777767959328,40.28,78621.67,0.0,-0.99399,2e-05,0.39341]
[1777767961130,40.28,78621.46,0.0,-0.99399,2e-05,0.39319]
[1777767961327,40.28,78621.46,0.0,-0.99399,2e-05,0.39319]
[1777767961342,40.28,78621.42,0.0,-0.994,2e-05,0.39314]
[1777767968752,40.28,78622.56,0.0,-0.99397,2e-05,0.39436]
[1777767969889,40.28,78622.56,0.0,-0.99397,2e-05,0.39436]
[1777767970078,40.28,78622.56,0.0,-0.99397,2e-05,0.39436]
[1777767975124,40.28,78622.61,0.0,-0.99397,2e-05,0.39441]
[1777767978148,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767978325,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767978426,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767980728,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767980827,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767986842,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767987078,40.28,78622.73,0.0,-0.99397,2e-05,0.39454]
[1777767988240,40.28,78622.91,0.0,-0.99397,2e-05,0.39473]
[1777767988329,40.28,78622.91,0.0,-0.99397,2e-05,0.39473]
[1777767988341,40.28,78622.91,0.0,-0.99397,2e-05,0.39473]
[1777767991916,40.28,78622.42,0.0,-0.99402,2e-05,0.39103]
[1777767996952,40.28,78622.66,0.0,-0.99402,2e-05,0.39129]
[1777767999051,40.28,78623.65,0.0,-0.994,2e-05,0.39234]
[1777767999079,40.28,78623.65,0.0,-0.994,2e-05,0.39234]
[1777767999180,40.28,78625.14,0.0,-0.99397,2e-05,0.39393]
[1777767999972,40.28,78631.44,0.0,-0.99386,2e-05,0.40071]
[1777768001538,40.28,78631.44,0.0,-0.99386,2e-05,0.40071]
[1777768001576,40.28,78631.44,0.0,-0.99386,2e-05,0.40071]
[1777768001595,40.28,78631.44,0.0,-0.99386,2e-05,0.40071]
[1777768001632,40.28,78633.67,0.0,-0.99382,2e-05,0.40314]
[1777768001832,40.28,78633.67,0.0,-0.99382,2e-05,0.40314]
[1777768002993,40.28,78630.83,0.0,-0.99387,2e-05,0.40005]
[1777768005009,40.28,78629.33,0.0,-0.9939,2e-05,0.39843]
[1777768009691,40.28,78629.89,0.0,-0.99389,2e-05,0.39903]
[1777768009828,40.28,78631.12,0.0,-0.99386,2e-05,0.40037]
[1777768015079,40.28,78625.22,0.0,-0.99397,2e-05,0.39402]
[1777768016251,40.28,78625.22,0.0,-0.99397,2e-05,0.39402]
[1777768016330,40.28,78625.22,0.0,-0.99397,2e-05,0.39402]
[1777768016432,40.28,78618.58,0.0,-0.99409,2e-05,0.38697]
[1777768017093,40.28,78616.61,0.0,-0.99413,2e-05,0.3849]
[1777768018489,40.28,78616.61,0.0,-0.99413,2e-05,0.3849]
[1777768018578,40.28,78616.61,0.0,-0.99413,2e-05,0.3849]
[1777768018591,40.28,78615.52,0.0,-0.99415,2e-05,0.38376]
[1777768019106,40.28,78613.67,0.0,-0.99418,2e-05,0.38183]
[1777768022128,40.28,78612.25,0.0,-0.99421,2e-05,0.38035]
[1777768025701,40.28,78612.8,0.0,-0.9942,2e-05,0.38093]
[1777768025833,40.28,78613.02,0.0,-0.99419,2e-05,0.38115]
[1777768031191,40.28,78612.94,0.0,-0.9942,2e-05,0.38107]
[1777768036226,40.28,78612.92,0.0,-0.9942,2e-05,0.38105]
[1777768038657,40.28,78612.31,0.0,-0.99421,2e-05,0.38042]
[1777768038827,40.28,78612.31,0.0,-0.99421,2e-05,0.38042]
[1777768040648,40.28,78612.84,0.0,-0.9942,2e-05,0.38097]
[1777768040680,40.28,78612.4,0.0,-0.9942,2e-05,0.38051]
[1777768040830,40.28,78612.4,0.0,-0.9942,2e-05,0.38051]
[1777768045813,40.28,78612.37,0.0,-0.99421,2e-05,0.38048]
[1777768045838,40.28,78612.37,0.0,-0.99421,2e-05,0.38048]
[1777768046296,40.28,78609.39,0.0,-0.99426,2e-05,0.3774]
[1777768047303,40.28,78605.42,0.0,-0.99433,2e-05,0.37332]
[1777768049316,40.28,78602.98,0.0,-0.99437,2e-05,0.37084]
[1777768051330,40.28,78602.95,0.0,-0.99442,2e-05,0.36776]
[1777768053074,40.28,78602.95,0.0,-0.99442,2e-05,0.36776]
[1777768053324,40.28,78602.95,0.0,-0.99442,2e-05,0.36776]
[1777768061060,40.28,78602.97,0.0,-0.99441,2e-05,0.36778]
[1777768062407,40.28,78609.15,0.0,-0.99431,2e-05,0.37407]
[1777768063537,40.28,78609.15,0.0,-0.99431,2e-05,0.37407]
[1777768063577,40.28,78609.15,0.0,-0.99431,2e-05,0.37407]
[1777768063638,40.28,78610.76,0.0,-0.99428,2e-05,0.37572]
[1777768065803,40.28,78610.9,0.0,-0.99428,2e-05,0.37586]
[1777768065841,40.28,78610.9,0.0,-0.99428,2e-05,0.37586]
[1777768065904,40.28,78610.9,0.0,-0.99428,2e-05,0.37586]
[1777768071471,40.28,78611.05,0.0,-0.99427,2e-05,0.37602]
[1777768076506,40.28,78612.97,0.0,-0.99424,2e-05,0.378]
[1777768077392,40.28,78612.97,0.0,-0.99424,2e-05,0.378]
[1777768077577,40.28,78612.97,0.0,-0.99424,2e-05,0.378]
[1777768082268,40.28,78612.21,0.0,-0.99425,2e-05,0.37721]
[1777768082328,40.28,78612.21,0.0,-0.99425,2e-05,0.37721]
[1777768082572,40.28,78612.21,0.0,-0.99425,2e-05,0.37721]
[1777768082674,40.28,78612.53,0.0,-0.99425,2e-05,0.37754]
[1777768082827,40.28,78612.53,0.0,-0.99425,2e-05,0.37754]
[1777768087216,40.28,78613.15,0.0,-0.99424,2e-05,0.37818]
[1777768087325,40.28,78613.15,0.0,-0.99424,2e-05,0.37818]
[1777768089597,40.28,78617.33,0.0,-0.99416,2e-05,0.38252]
[1777768095638,40.28,78617.98,0.0,-0.99415,2e-05,0.3832]
[1777768096078,40.28,78617.98,0.0,-0.99415,2e-05,0.3832]
[1777768096326,40.28,78617.98,0.0,-0.99415,2e-05,0.3832]
[1777768098492,40.28,78617.86,0.0,-0.99415,2e-05,0.38308]
[1777768098579,40.28,78617.86,0.0,-0.99415,2e-05,0.38308]
[1777768098659,40.28,78617.64,0.0,-0.99416,2e-05,0.38285]
[1777768103695,40.28,78618.67,0.0,-0.99414,2e-05,0.38392]
[1777768107723,40.28,78620.25,0.0,-0.99411,2e-05,0.38558]
[1777768110577,40.28,78620.09,0.0,-0.99411,2e-05,0.38541]
[1777768111752,40.28,78619.92,0.0,-0.99416,2e-05,0.3821]
[1777768116567,40.28,78620.71,0.0,-0.99415,2e-05,0.38292]
[1777768116580,40.28,78620.71,0.0,-0.99415,2e-05,0.38292]
[1777768116620,40.28,78620.71,0.0,-0.99415,2e-05,0.38292]
[1777768116787,40.28,78620.77,0.0,-0.99415,2e-05,0.38299]
[1777768121822,40.28,78620.74,0.0,-0.99415,2e-05,0.38295]
[1777768126857,40.28,78620.82,0.0,-0.99415,2e-05,0.38304]
[1777768131663,40.28,78622.0,0.0,-0.99413,2e-05,0.38427]
[1777768131828,40.28,78622.0,0.0,-0.99413,2e-05,0.38427]
[1777768136927,40.28,78622.05,0.0,-0.99413,2e-05,0.38433]
[1777768141485,40.28,78622.15,0.0,-0.99412,2e-05,0.38443]
[1777768141575,40.28,78622.15,0.0,-0.99412,2e-05,0.38443]
[1777768142742,40.28,78621.72,0.0,-0.99413,2e-05,0.38398]
[1777768142827,40.28,78621.72,0.0,-0.99413,2e-05,0.38398]
[1777768142843,40.28,78622.25,0.0,-0.99412,2e-05,0.38454]
[1777768143976,40.28,78623.82,0.0,-0.99409,2e-05,0.38619]
[1777768148006,40.28,78625.27,0.0,-0.99407,2e-05,0.38772]
[1777768150020,40.28,78626.01,0.0,-0.99405,2e-05,0.3885]
[1777768150076,40.28,78626.01,0.0,-0.99405,2e-05,0.3885]
[1777768151027,40.28,78628.13,0.0,-0.99402,2e-05,0.39075]
[1777768152033,40.28,78629.51,0.0,-0.99399,2e-05,0.39222]
[1777768155055,40.28,78630.97,0.0,-0.99396,2e-05,0.39378]
[1777768159606,40.28,78631.01,0.0,-0.99396,2e-05,0.39382]
[1777768159831,40.28,78631.01,0.0,-0.99396,2e-05,0.39382]
[1777768162582,40.28,78630.97,0.0,-0.99396,2e-05,0.39378]
[1777768162827,40.28,78630.97,0.0,-0.99396,2e-05,0.39378]
[1777768162677,40.28,78630.97,0.0,-0.99396,2e-05,0.39378]
[1777768167632,40.28,78630.86,0.0,-0.99396,2e-05,0.39366]
[1777768167831,40.28,78630.86,0.0,-0.99396,2e-05,0.39366]
[1777768171167,40.28,78630.6,0.0,-0.99402,2e-05,0.39019]
[1777768176461,40.28,78629.74,0.0,-0.99403,2e-05,0.38928]
[1777768176577,40.28,78629.74,0.0,-0.99403,2e-05,0.38928]
[1777768177229,40.28,78629.81,0.0,-0.99403,2e-05,0.38935]
[1777768177328,40.28,78629.81,0.0,-0.99403,2e-05,0.38935]
[1777768179223,40.28,78629.88,0.0,-0.99403,2e-05,0.38943]
[1777768185264,40.28,78630.11,0.0,-0.99403,2e-05,0.38967]
[1777768190300,40.28,78630.15,0.0,-0.99403,2e-05,0.38971]
[1777768195335,40.28,78630.16,0.0,-0.99403,2e-05,0.38972]
[1777768200370,40.28,78630.49,0.0,-0.99402,2e-05,0.39007]
[1777768206412,40.28,78630.36,0.0,-0.99402,2e-05,0.38994]
[1777768208027,40.28,78630.36,0.0,-0.99402,2e-05,0.38994]
[1777768208074,40.28,78630.36,0.0,-0.99402,2e-05,0.38994]
[1777768211447,40.28,78628.28,0.0,-0.99406,2e-05,0.38773]
[1777768214242,40.28,78628.26,0.0,-0.99406,2e-05,0.38771]
[1777768214325,40.28,78628.26,0.0,-0.99406,2e-05,0.38771]
[1777768214468,40.28,78628.31,0.0,-0.99406,2e-05,0.38776]
[1777768219503,40.28,78627.99,0.0,-0.99406,2e-05,0.38742]
[1777768224538,40.28,78629.07,0.0,-0.99405,2e-05,0.38857]
[1777768226097,40.28,78630.12,0.0,-0.99403,2e-05,0.38968]
[1777768226326,40.28,78630.12,0.0,-0.99403,2e-05,0.38968]
[1777768226551,40.28,78632.5,0.0,-0.99398,2e-05,0.39222]
[1777768227559,40.28,78635.42,0.0,-0.99393,2e-05,0.39534]
[1777768231586,40.28,78635.81,0.0,-0.99397,2e-05,0.39255]
[1777768233600,40.28,78637.25,0.0,-0.99394,2e-05,0.39409]
[1777768234631,40.28,78637.25,0.0,-0.99394,2e-05,0.39409]
[1777768234829,40.28,78637.25,0.0,-0.99394,2e-05,0.39409]
[1777768235813,40.28,78636.49,0.0,-0.99396,2e-05,0.39328]
[1777768235836,40.28,78636.49,0.0,-0.99396,2e-05,0.39328]
[1777768235914,40.28,78636.46,0.0,-0.99396,2e-05,0.39325]
[1777768241428,40.28,78637.13,0.0,-0.99394,2e-05,0.39397]
[1777768241578,40.28,78637.13,0.0,-0.99394,2e-05,0.39397]
[1777768246692,40.28,78639.38,0.0,-0.9939,2e-05,0.39639]
[1777768248020,40.28,78639.95,0.0,-0.99389,2e-05,0.397]
[1777768248076,40.28,78639.95,0.0,-0.99389,2e-05,0.397]
[1777768248121,40.28,78639.95,0.0,-0.99389,2e-05,0.397]
[1777768251546,40.28,78640.15,0.0,-0.99389,2e-05,0.39722]
[1777768251577,40.28,78640.15,0.0,-0.99389,2e-05,0.39722]
[1777768257769,40.28,78639.99,0.0,-0.99389,2e-05,0.39704]
[1777768258775,40.28,78643.73,0.0,-0.99382,2e-05,0.4011]
[1777768259610,40.28,78643.73,0.0,-0.99382,2e-05,0.4011]
[1777768259826,40.28,78643.73,0.0,-0.99382,2e-05,0.4011]
[1777768259927,40.28,78646.53,0.0,-0.99377,2e-05,0.40416]
[1777768261964,40.28,78645.89,0.0,-0.99378,2e-05,0.40346]
[1777768261971,40.28,78646.59,0.0,-0.99377,2e-05,0.40422]
[1777768262077,40.28,78646.59,0.0,-0.99377,2e-05,0.40422]
[1777768262191,40.28,78646.59,0.0,-0.99377,2e-05,0.40422]
[1777768262328,40.28,78646.59,0.0,-0.99377,2e-05,0.40422]
[1777768262804,40.28,78648.24,0.0,-0.99374,2e-05,0.40604]
[1777768268846,40.28,78648.33,0.0,-0.99373,2e-05,0.40613]
[1777768269927,40.28,78648.33,0.0,-0.99373,2e-05,0.40613]
[1777768270080,40.28,78648.9,0.0,-0.99372,2e-05,0.40676]
[1777768271000,40.28,78648.54,0.0,-0.99373,2e-05,0.40637]
[1777768271075,40.28,78648.54,0.0,-0.99373,2e-05,0.40637]
[1777768272874,40.28,78648.67,0.0,-0.99373,2e-05,0.40651]
[1777768277914,40.28,78648.76,0.0,-0.99373,2e-05,0.40661]
[1777768282948,40.28,78648.83,0.0,-0.99372,2e-05,0.40669]
[1777768287990,40.28,78648.81,0.0,-0.99373,2e-05,0.40666]
[1777768288075,40.28,78648.77,0.0,-0.99373,2e-05,0.40662]
[1777768291004,40.28,78648.74,0.0,-0.99378,2e-05,0.4033]
[1777768296041,40.28,78648.94,0.0,-0.99377,2e-05,0.40352]
[1777768298357,40.28,78649.04,0.0,-0.99377,2e-05,0.40363]
[1777768298579,40.28,78649.04,0.0,-0.99377,2e-05,0.40363]
[1777768298663,40.28,78650.48,0.0,-0.99374,2e-05,0.40521]
[1777768300129,40.28,78650.08,0.0,-0.99375,2e-05,0.40477]
[1777768300333,40.28,78650.08,0.0,-0.99375,2e-05,0.40477]
[1777768300435,40.28,78650.28,0.0,-0.99375,2e-05,0.40499]
[1777768307120,40.28,78650.23,0.0,-0.99375,2e-05,0.40494]
[1777768314168,40.28,78650.09,0.0,-0.99375,2e-05,0.40479]
[1777768319388,40.28,78650.06,0.0,-0.99375,2e-05,0.40475]
[1777768319546,40.28,78650.06,0.0,-0.99375,2e-05,0.40475]
[1777768319604,40.28,78646.97,0.0,-0.99381,2e-05,0.40137]
[1777768321218,40.28,78645.17,0.0,-0.99384,2e-05,0.39941]
[1777768322052,40.28,78645.17,0.0,-0.99384,2e-05,0.39941]
[1777768322075,40.28,78645.17,0.0,-0.99384,2e-05,0.39941]
[1777768322225,40.28,78641.5,0.0,-0.99391,2e-05,0.39544]
[1777768327260,40.28,78641.26,0.0,-0.99392,2e-05,0.39518]
[1777768332295,40.28,78641.8,0.0,-0.99391,2e-05,0.39577]
[1777768334766,40.28,78641.8,0.0,-0.99391,2e-05,0.39577]
[1777768334827,40.28,78641.8,0.0,-0.99391,2e-05,0.39577]
[1777768334969,40.28,78639.09,0.0,-0.99396,2e-05,0.39285]
[1777768335316,40.28,78635.05,0.0,-0.99403,2e-05,0.38855]
[1777768339344,40.28,78632.88,0.0,-0.99407,2e-05,0.38625]
[1777768340783,40.28,78632.88,0.0,-0.99407,2e-05,0.38625]
[1777768340827,40.28,78632.88,0.0,-0.99407,2e-05,0.38625]
[1777768340928,40.28,78632.72,0.0,-0.99407,2e-05,0.38608]
[1777768343654,40.28,78632.71,0.0,-0.99407,2e-05,0.38607]
[1777768343827,40.28,78632.71,0.0,-0.99407,2e-05,0.38607]
[1777768349413,40.28,78632.13,0.0,-0.99408,2e-05,0.38546]
[1777768352435,40.28,78631.89,0.0,-0.99414,2e-05,0.38204]
[1777768358477,40.28,78631.88,0.0,-0.99414,2e-05,0.38203]
[1777768359272,40.28,78631.88,0.0,-0.99414,2e-05,0.38203]
[1777768359324,40.28,78631.88,0.0,-0.99414,2e-05,0.38203]
[1777768360891,40.28,78631.88,0.0,-0.99414,2e-05,0.38203]
[1777768360990,40.28,78631.91,0.0,-0.99414,2e-05,0.38206]
[1777768370561,40.28,78631.81,0.0,-0.99414,2e-05,0.38196]
[1777768378065,40.28,78631.81,0.0,-0.99414,2e-05,0.38196]
[1777768380581,40.28,78631.81,0.0,-0.99414,2e-05,0.38196]
[1777768380631,40.28,78633.16,0.0,-0.99411,2e-05,0.38338]
[1777768381638,40.28,78635.1,0.0,-0.99408,2e-05,0.38542]
[1777768382665,40.28,78635.1,0.0,-0.99408,2e-05,0.38542]
[1777768382831,40.28,78635.1,0.0,-0.99408,2e-05,0.38542]
[1777768382933,40.28,78635.91,0.0,-0.99406,2e-05,0.38627]
[1777768388687,40.28,78636.05,0.0,-0.99406,2e-05,0.38642]
[1777768394728,40.28,78635.67,0.0,-0.99407,2e-05,0.38602]
[1777768396376,40.28,78635.71,0.0,-0.99407,2e-05,0.38606]
[1777768396576,40.28,78635.71,0.0,-0.99407,2e-05,0.38606]
[1777768401778,40.28,78637.04,0.0,-0.99404,2e-05,0.38747]
[1777768402834,40.28,78637.04,0.0,-0.99404,2e-05,0.38747]
[1777768403081,40.28,78637.04,0.0,-0.99404,2e-05,0.38747]
[1777768403445,40.28,78637.67,0.0,-0.99403,2e-05,0.38814]
[1777768403577,40.28,78637.67,0.0,-0.99403,2e-05,0.38814]
[1777768404799,40.28,78638.39,0.0,-0.99402,2e-05,0.3889]
[1777768407398,40.28,78639.15,0.0,-0.994,2e-05,0.38971]
[1777768407580,40.28,78639.15,0.0,-0.994,2e-05,0.38971]
[1777768411847,40.28,78638.84,0.0,-0.99406,2e-05,0.38619]
[1777768417890,40.28,78638.9,0.0,-0.99406,2e-05,0.38625]
[1777768422925,40.28,78640.35,0.0,-0.99403,2e-05,0.38779]
[1777768424068,40.28,78640.35,0.0,-0.99403,2e-05,0.38779]
[1777768424075,40.28,78640.35,0.0,-0.99403,2e-05,0.38779]
[1777768424901,40.28,78640.39,0.0,-0.99403,2e-05,0.38783]
[1777768425083,40.28,78640.39,0.0,-0.99403,2e-05,0.38783]
[1777768424939,40.28,78640.69,0.0,-0.99402,2e-05,0.38815]
[1777768431290,40.28,78640.69,0.0,-0.99402,2e-05,0.38815]
[1777768437023,40.28,78640.94,0.0,-0.99402,2e-05,0.38842]
[1777768437369,40.28,78640.94,0.0,-0.99402,2e-05,0.38842]
[1777768437578,40.28,78640.94,0.0,-0.99402,2e-05,0.38842]
[1777768441476,40.28,78641.75,0.0,-0.994,2e-05,0.38928]
[1777768441576,40.28,78641.75,0.0,-0.994,2e-05,0.38928]
[1777768442057,40.28,78641.61,0.0,-0.99401,2e-05,0.38913]
[1777768447094,40.28,78641.28,0.0,-0.99401,2e-05,0.38878]
[1777768448412,40.28,78640.95,0.0,-0.99402,2e-05,0.38843]
[1777768448575,40.28,78640.95,0.0,-0.99402,2e-05,0.38843]
[1777768455151,40.28,78640.41,0.0,-0.99403,2e-05,0.38785]
[1777768456158,40.28,78640.41,0.0,-0.99403,2e-05,0.38785]
[1777768456327,40.28,78640.11,0.0,-0.99403,2e-05,0.38753]
[1777768456628,40.28,78640.11,0.0,-0.99403,2e-05,0.38753]
[1777768456834,40.28,78640.11,0.0,-0.99403,2e-05,0.38753]
[1777768457165,40.28,78640.06,0.0,-0.99404,2e-05,0.38748]
[1777768465223,40.28,78641.8,0.0,-0.994,2e-05,0.38933]
[1777768466729,40.28,78641.8,0.0,-0.994,2e-05,0.38933]
[1777768466827,40.28,78641.8,0.0,-0.994,2e-05,0.38933]
[1777768466830,40.28,78648.67,0.0,-0.99388,2e-05,0.39671]
[1777768467237,40.28,78652.53,0.0,-0.9938,2e-05,0.4009]
[1777768468244,40.28,78650.83,0.0,-0.99383,2e-05,0.39905]
[1777768469675,40.28,78650.83,0.0,-0.99383,2e-05,0.39905]
[1777768469827,40.28,78650.83,0.0,-0.99383,2e-05,0.39905]
[1777768469838,40.28,78652.23,0.0,-0.99381,2e-05,0.40057]
[1777768471265,40.28,78652.3,0.0,-0.99386,2e-05,0.39738]
[1777768473100,40.28,78652.3,0.0,-0.99386,2e-05,0.39738]
[1777768473328,40.28,78652.26,0.0,-0.99386,2e-05,0.39734]
[1777768474860,40.28,78652.33,0.0,-0.99386,2e-05,0.39742]
[1777768478603,40.28,78652.36,0.0,-0.99385,2e-05,0.39745]
[1777768478826,40.28,78652.36,0.0,-0.99385,2e-05,0.39745]
[1777768479052,40.28,78652.36,0.0,-0.99385,2e-05,0.39745]
[1777768479077,40.28,78652.36,0.0,-0.99385,2e-05,0.39745]
[1777768479178,40.28,78652.0,0.0,-0.99386,2e-05,0.39706]
[1777768483349,40.28,78654.03,0.0,-0.99382,2e-05,0.39926]
[1777768487539,40.28,78654.31,0.0,-0.99382,2e-05,0.39957]
[1777768487575,40.28,78654.31,0.0,-0.99382,2e-05,0.39957]
[1777768498454,40.28,78655.91,0.0,-0.99379,2e-05,0.40132]
[1777768503481,40.28,78655.7,0.0,-0.99379,2e-05,0.40109]
[1777768503586,40.28,78655.7,0.0,-0.99379,2e-05,0.40109]
[1777768504314,40.28,78655.75,0.0,-0.99379,2e-05,0.40114]
[1777768504328,40.28,78655.75,0.0,-0.99379,2e-05,0.40114]
[1777768504392,40.28,78655.75,0.0,-0.99379,2e-05,0.40114]
[1777768509531,40.28,78655.75,0.0,-0.99379,2e-05,0.40114]
[1777768514566,40.28,78655.46,0.0,-0.9938,2e-05,0.40082]
[1777768516288,40.28,78655.46,0.0,-0.9938,2e-05,0.40082]
[1777768516324,40.28,78655.46,0.0,-0.9938,2e-05,0.40082]
[1777768523631,40.28,78655.57,0.0,-0.99379,2e-05,0.40094]
[1777768528120,40.28,78655.63,0.0,-0.99379,2e-05,0.40101]
[1777768528324,40.28,78655.63,0.0,-0.99379,2e-05,0.40101]
[1777768528457,40.28,78655.63,0.0,-0.99379,2e-05,0.40101]
[1777768528576,40.28,78655.63,0.0,-0.99379,2e-05,0.40101]
[1777768528666,40.28,78655.64,0.0,-0.99379,2e-05,0.40102]
[1777768538736,40.28,78655.64,0.0,-0.99384,2e-05,0.39775]
[1777768548454,40.28,78655.64,0.0,-0.99384,2e-05,0.39775]
[1777768548574,40.28,78655.64,0.0,-0.99384,2e-05,0.39775]
[1777768558875,40.28,78655.67,0.0,-0.99384,2e-05,0.39778]
[1777768560889,40.28,78658.25,0.0,-0.99379,2e-05,0.40059]
[1777768561841,40.28,78658.25,0.0,-0.99379,2e-05,0.40059]
[1777768562075,40.28,78658.25,0.0,-0.99379,2e-05,0.40059]
[1777768562135,40.28,78662.37,0.0,-0.99371,2e-05,0.40511]
[1777768565926,40.28,78664.74,0.0,-0.99367,2e-05,0.40773]
[1777768566677,40.28,78664.74,0.0,-0.99367,2e-05,0.40773]
[1777768566828,40.28,78664.74,0.0,-0.99367,2e-05,0.40773]
[1777768566932,40.28,78664.93,0.0,-0.99366,2e-05,0.40795]
[1777768569377,40.28,78665.71,0.0,-0.99365,2e-05,0.40881]
[1777768577003,40.28,78665.33,0.0,-0.99366,2e-05,0.40839]
[1777768582037,40.28,78665.34,0.0,-0.99366,2e-05,0.4084]
[1777768584327,40.28,78665.34,0.0,-0.99366,2e-05,0.4084]
[1777768584578,40.28,78665.34,0.0,-0.99366,2e-05,0.4084]
[1777768585059,40.28,78665.3,0.0,-0.99366,2e-05,0.40836]
[1777768589087,40.28,78662.74,0.0,-0.99371,2e-05,0.40552]
[1777768592107,40.28,78662.49,0.0,-0.99376,2e-05,0.40194]
[1777768597145,40.28,78662.6,0.0,-0.99376,2e-05,0.40206]
[1777768602180,40.28,78664.25,0.0,-0.99373,2e-05,0.40387]
[1777768608222,40.28,78664.88,0.0,-0.99372,2e-05,0.40457]
[1777768616280,40.28,78664.89,0.0,-0.99372,2e-05,0.40458]
[1777768621315,40.28,78664.8,0.0,-0.99372,2e-05,0.40448]
[1777768631385,40.28,78664.8,0.0,-0.99372,2e-05,0.40448]
[1777768637427,40.28,78664.67,0.0,-0.99372,2e-05,0.40434]
[1777768642464,40.28,78664.58,0.0,-0.99372,2e-05,0.40424]
[1777768650208,40.28,78664.24,0.0,-0.99373,2e-05,0.40386]
[1777768656562,40.28,78664.14,0.0,-0.99378,2e-05,0.40045]
[1777768661597,40.28,78664.06,0.0,-0.99378,2e-05,0.40036]
[1777768669652,40.28,78664.12,0.0,-0.99378,2e-05,0.40043]
[1777768679723,40.28,78664.12,0.0,-0.99378,2e-05,0.40043]
[1777768689793,40.28,78664.12,0.0,-0.99378,2e-05,0.40043]
[1777768694828,40.28,78664.42,0.0,-0.99377,2e-05,0.40076]
[1777768702884,40.28,78664.82,0.0,-0.99377,2e-05,0.4012]
[1777768713960,40.28,78664.52,0.0,-0.99382,2e-05,0.39757]
[1777768718995,40.28,78665.32,0.0,-0.99381,2e-05,0.39845]
[1777768724031,40.28,78665.21,0.0,-0.99381,2e-05,0.39833]
[1777768734105,40.28,78664.77,0.0,-0.99382,2e-05,0.39785]
[1777768741154,40.28,78664.71,0.0,-0.99382,2e-05,0.39778]
[1777768748202,40.28,78665.22,0.0,-0.99381,2e-05,0.39834]
[1777768753237,40.28,78665.22,0.0,-0.99381,2e-05,0.39834]
[1777768760288,40.28,78665.19,0.0,-0.99381,2e-05,0.3983]
[1777768768345,40.28,78665.33,0.0,-0.99381,2e-05,0.39846]
[1777768773380,40.28,78665.58,0.0,-0.99385,2e-05,0.39544]
[1777768776400,40.28,78672.79,0.0,-0.99371,2e-05,0.40333]
[1777768777407,40.28,78675.45,0.0,-0.99366,2e-05,0.40628]
[1777768782446,40.28,78675.87,0.0,-0.99365,2e-05,0.40674]
[1777768787481,40.28,78675.88,0.0,-0.99365,2e-05,0.40675]
[1777768794529,40.28,78675.91,0.0,-0.99365,2e-05,0.40679]
[1777768802586,40.28,78667.24,0.0,-0.99382,2e-05,0.39725]
[1777768803593,40.28,78660.98,0.0,-0.99394,2e-05,0.39048]
[1777768804600,40.28,78659.59,0.0,-0.99396,2e-05,0.38899]
[1777768809635,40.28,78659.33,0.0,-0.99397,2e-05,0.38871]
[1777768814670,40.28,78659.31,0.0,-0.99397,2e-05,0.38869]
[1777768819706,40.28,78657.62,0.0,-0.994,2e-05,0.38689]
[1777768824741,40.28,78656.54,0.0,-0.99402,2e-05,0.38574]
[1777768831790,40.28,78655.76,0.0,-0.99408,2e-05,0.3817]
[1777768833804,40.28,78652.35,0.0,-0.99415,2e-05,0.37812]
[1777768834812,40.28,78649.53,0.0,-0.9942,2e-05,0.37518]
[1777768840854,40.28,78648.24,0.0,-0.99422,2e-05,0.37384]
[1777768844780,40.28,78649.02,0.0,-0.99421,2e-05,0.37465]
[1777768844825,40.28,78649.02,0.0,-0.99421,2e-05,0.37465]
[1777768844882,40.28,78650.44,0.0,-0.99418,2e-05,0.37613]
[1777768851934,40.28,78650.98,0.0,-0.99417,2e-05,0.37669]
[1777768852901,40.28,78650.98,0.0,-0.99417,2e-05,0.37669]
[1777768853077,40.28,78650.98,0.0,-0.99417,2e-05,0.37669]
[1777768853178,40.28,78650.98,0.0,-0.99417,2e-05,0.37669]
[1777768861876,40.28,78650.87,0.0,-0.99417,2e-05,0.37658]
[1777768862577,40.28,78650.87,0.0,-0.99417,2e-05,0.37658]
[1777768862004,40.28,78638.21,0.0,-0.9944,2e-05,0.36357]
[1777768863010,40.28,78627.69,0.0,-0.99458,2e-05,0.35306]
[1777768864018,40.28,78623.43,0.0,-0.99465,2e-05,0.34887]
[1777768865884,40.28,78622.71,0.0,-0.99466,2e-05,0.34817]
[1777768866076,40.28,78622.71,0.0,-0.99466,2e-05,0.34817]
[1777768866079,40.28,78622.2,0.0,-0.99467,2e-05,0.34767]
[1777768868046,40.28,78620.91,0.0,-0.99469,2e-05,0.34642]
[1777768872074,40.28,78622.33,0.0,-0.99467,2e-05,0.3478]
[1777768873081,40.28,78623.96,0.0,-0.99464,2e-05,0.34939]
[1777768873664,40.28,78623.96,0.0,-0.99464,2e-05,0.34939]
[1777768879123,40.28,78624.52,0.0,-0.99463,2e-05,0.34994]
[1777768884158,40.28,78625.55,0.0,-0.99462,2e-05,0.35095]
[1777768884752,40.28,78625.55,0.0,-0.99462,2e-05,0.35095]
[1777768884825,40.28,78625.55,0.0,-0.99462,2e-05,0.35095]
[1777768885165,40.28,78624.92,0.0,-0.99463,2e-05,0.35033]
[1777768890199,40.28,78624.75,0.0,-0.99463,2e-05,0.35016]
[1777768891206,40.28,78624.71,0.0,-0.99467,2e-05,0.34713]
[1777768896242,40.28,78624.84,0.0,-0.99467,2e-05,0.34725]
[1777768901277,40.28,78624.55,0.0,-0.99468,2e-05,0.34697]
[1777768906312,40.28,78624.59,0.0,-0.99468,2e-05,0.34701]
[1777768911346,40.28,78624.2,0.0,-0.99468,2e-05,0.34663]
[1777768919403,40.28,78624.17,0.0,-0.99468,2e-05,0.3466]
[1777768921417,40.28,78622.09,0.0,-0.99472,2e-05,0.34458]
[1777768927461,40.28,78623.64,0.0,-0.99469,2e-05,0.34608]
[1777768932496,40.28,78624.06,0.0,-0.99469,2e-05,0.34649]
[1777768935517,40.28,78625.71,0.0,-0.99466,2e-05,0.3481]
[1777768938538,40.28,78626.98,0.0,-0.99464,2e-05,0.34934]
[1777768943574,40.28,78627.36,0.0,-0.99463,2e-05,0.34972]
[1777768948608,40.28,78627.15,0.0,-0.99463,2e-05,0.34951]
[1777768951630,40.28,78627.71,0.0,-0.99467,2e-05,0.34705]
[1777768956665,40.28,78629.85,0.0,-0.99463,2e-05,0.34915]
[1777768967742,40.28,78630.19,0.0,-0.99463,2e-05,0.34948]
[1777768976804,40.28,78630.04,0.0,-0.99463,2e-05,0.34933]
[1777768979826,40.28,78633.75,0.0,-0.99457,2e-05,0.35298]
[1777768982847,40.28,78635.16,0.0,-0.99454,2e-05,0.35438]
[1777768987882,40.28,78636.38,0.0,-0.99452,2e-05,0.35559]
[1777768994931,40.28,78635.78,0.0,-0.99453,2e-05,0.355]
[1777769001980,40.28,78637.25,0.0,-0.99451,2e-05,0.35646]
[1777769008021,40.28,78637.04,0.0,-0.99451,2e-05,0.35625]
[1777769013058,40.28,78637.0,0.0,-0.99456,2e-05,0.35316]
[1777769019099,40.28,78637.0,0.0,-0.99456,2e-05,0.35316]
[1777769030176,40.28,78637.04,0.0,-0.99456,2e-05,0.3532]
[1777769040247,40.28,78637.04,0.0,-0.99456,2e-05,0.3532]
[1777769047296,40.28,78636.9,0.0,-0.99456,2e-05,0.35306]
[1777769052331,40.28,78637.18,0.0,-0.99455,2e-05,0.35334]
[1777769057366,40.28,78637.49,0.0,-0.99455,2e-05,0.35365]
[1777769062401,40.28,78637.5,0.0,-0.99455,2e-05,0.35366]
[1777769067435,40.28,78637.65,0.0,-0.99455,2e-05,0.35381]
[1777769071464,40.28,78637.22,0.0,-0.9946,2e-05,0.35034]
[1777769081533,40.28,78637.22,0.0,-0.9946,2e-05,0.35034]
[1777769089590,40.28,78636.78,0.0,-0.99461,2e-05,0.34991]
[1777769094625,40.28,78636.74,0.0,-0.99461,2e-05,0.34987]
[1777769100054,40.28,78636.61,0.0,-0.99461,2e-05,0.34974]
[1777769104348,40.28,78636.99,0.0,-0.9946,2e-05,0.35012]
[1777769107716,40.28,78635.06,0.0,-0.99464,2e-05,0.34822]
[1777769108723,40.28,78632.68,0.0,-0.99468,2e-05,0.3459]
[1777769110577,40.28,78632.45,0.0,-0.99468,2e-05,0.34567]
[1777769118793,40.28,78632.24,0.0,-0.99468,2e-05,0.34547]
[1777769120786,40.28,78632.28,0.0,-0.99468,2e-05,0.34551]
[1777769120832,40.28,78632.28,0.0,-0.99468,2e-05,0.34551]
[1777769120807,40.28,78631.81,0.0,-0.99469,2e-05,0.34505]
[1777769120885,40.28,78631.81,0.0,-0.99469,2e-05,0.34505]
[1777769121077,40.28,78631.81,0.0,-0.99469,2e-05,0.34505]
[1777769128863,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769130204,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769130328,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769130330,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769130578,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769130620,40.28,78631.5,0.0,-0.9947,2e-05,0.34475]
[1777769132891,40.28,78631.46,0.0,-0.99474,2e-05,0.34172]
[1777769135717,40.28,78631.46,0.0,-0.99474,2e-05,0.34172]
[1777769142414,40.28,78631.46,0.0,-0.99474,2e-05,0.34172]
[1777769142574,40.28,78631.46,0.0,-0.99474,2e-05,0.34172]
[1777769142676,40.28,78631.72,0.0,-0.99474,2e-05,0.34197]
[1777769149003,40.28,78631.73,0.0,-0.99474,2e-05,0.34198]
[1777769155045,40.28,78631.66,0.0,-0.99474,2e-05,0.34191]
[1777769160080,40.28,78631.56,0.0,-0.99474,2e-05,0.34182]
[1777769169142,40.28,78631.53,0.0,-0.99474,2e-05,0.34179]
[1777769175185,40.28,78631.46,0.0,-0.99474,2e-05,0.34172]
[1777769179213,40.28,78633.19,0.0,-0.99471,2e-05,0.34339]
[1777769180865,40.28,78633.19,0.0,-0.99471,2e-05,0.34339]
[1777769180872,40.28,78633.19,0.0,-0.99471,2e-05,0.34339]
[1777769181081,40.28,78633.92,0.0,-0.9947,2e-05,0.3441]
[1777769181227,40.28,78633.6,0.0,-0.99471,2e-05,0.34379]
[1777769186262,40.28,78633.62,0.0,-0.99471,2e-05,0.34381]
[1777769191452,40.28,78633.63,0.0,-0.99471,2e-05,0.34382]
[1777769191508,40.28,78633.63,0.0,-0.99471,2e-05,0.34382]
[1777769191577,40.28,78633.63,0.0,-0.99471,2e-05,0.34382]
[1777769191609,40.28,78633.99,0.0,-0.99474,2e-05,0.34118]
[1777769197339,40.28,78633.91,0.0,-0.99475,2e-05,0.3411]
[1777769208416,40.28,78633.61,0.0,-0.99475,2e-05,0.34081]
[1777769213451,40.28,78632.42,0.0,-0.99477,2e-05,0.33967]
[1777769214411,40.28,78632.42,0.0,-0.99477,2e-05,0.33967]
[1777769214472,40.28,78632.42,0.0,-0.99477,2e-05,0.33967]
[1777769214581,40.28,78632.42,0.0,-0.99477,2e-05,0.33967]
[1777769214682,40.28,78633.02,0.0,-0.99476,2e-05,0.34024]
[1777769216471,40.28,78634.62,0.0,-0.99473,2e-05,0.34179]
[1777769218560,40.28,78635.02,0.0,-0.99473,2e-05,0.34217]
[1777769221867,40.28,78634.83,0.0,-0.99473,2e-05,0.34199]
[1777769221939,40.28,78635.62,0.0,-0.99472,2e-05,0.34275]
[1777769222076,40.28,78635.62,0.0,-0.99472,2e-05,0.34275]
[1777769222095,40.28,78635.62,0.0,-0.99472,2e-05,0.34275]
[1777769222332,40.28,78635.62,0.0,-0.99472,2e-05,0.34275]
[1777769222514,40.28,78635.69,0.0,-0.99472,2e-05,0.34282]
[1777769223521,40.28,78642.97,0.0,-0.99459,2e-05,0.34993]
[1777769224528,40.28,78646.19,0.0,-0.99454,2e-05,0.35312]
[1777769231577,40.28,78645.64,0.0,-0.99455,2e-05,0.35257]
[1777769232583,40.28,78643.61,0.0,-0.99458,2e-05,0.35056]
[1777769233759,40.28,78643.61,0.0,-0.99458,2e-05,0.35056]
[1777769233826,40.28,78643.61,0.0,-0.99458,2e-05,0.35056]
[1777769233948,40.28,78643.61,0.0,-0.99458,2e-05,0.35056]
[1777769233985,40.28,78641.65,0.0,-0.99462,2e-05,0.34863]
[1777769234078,40.28,78641.65,0.0,-0.99462,2e-05,0.34863]
[1777769239214,40.28,78642.76,0.0,-0.9946,2e-05,0.34973]
[1777769244038,40.28,78642.74,0.0,-0.9946,2e-05,0.34971]
[1777769244077,40.28,78642.74,0.0,-0.9946,2e-05,0.34971]
[1777769244152,40.28,78642.74,0.0,-0.9946,2e-05,0.34971]
[1777769244331,40.28,78642.74,0.0,-0.9946,2e-05,0.34971]
[1777769244668,40.28,78643.38,0.0,-0.99459,2e-05,0.35034]
[1777769249703,40.28,78644.17,0.0,-0.99457,2e-05,0.35112]
[1777769250748,40.28,78644.17,0.0,-0.99457,2e-05,0.35112]
[1777769250831,40.28,78644.17,0.0,-0.99457,2e-05,0.35112]
[1777769250840,40.28,78644.17,0.0,-0.99457,2e-05,0.35112]
[1777769250849,40.28,78643.5,0.0,-0.99458,2e-05,0.35046]
[1777769251082,40.28,78643.5,0.0,-0.99458,2e-05,0.35046]
[1777769252724,40.28,78643.28,0.0,-0.99463,2e-05,0.3472]
[1777769257759,40.28,78643.2,0.0,-0.99463,2e-05,0.34712]
[1777769258766,40.28,78640.36,0.0,-0.99468,2e-05,0.34435]
[1777769259695,40.28,78640.36,0.0,-0.99468,2e-05,0.34435]
[1777769259827,40.28,78640.36,0.0,-0.99468,2e-05,0.34435]
[1777769259944,40.28,78640.36,0.0,-0.99468,2e-05,0.34435]
[1777769259929,40.28,78634.55,0.0,-0.99478,2e-05,0.33874]
[1777769260081,40.28,78634.55,0.0,-0.99478,2e-05,0.33874]
[1777769260780,40.28,78631.81,0.0,-0.99482,2e-05,0.33612]
[1777769262794,40.28,78630.61,0.0,-0.99484,2e-05,0.33497]
[1777769265816,40.28,78621.63,0.0,-0.99499,2e-05,0.32653]
[1777769266822,40.28,78613.86,0.0,-0.99511,2e-05,0.31937]
[1777769267829,40.28,78605.25,0.0,-0.99524,2e-05,0.31159]
[1777769268836,40.28,78603.4,0.0,-0.99527,2e-05,0.30994]
[1777769269842,40.28,78602.29,0.0,-0.99529,2e-05,0.30895]
[1777769270095,40.28,78602.29,0.0,-0.99529,2e-05,0.30895]
[1777769270325,40.28,78602.29,0.0,-0.99529,2e-05,0.30895]
[1777769270556,40.28,78602.29,0.0,-0.99529,2e-05,0.30895]
[1777769270577,40.28,78602.29,0.0,-0.99529,2e-05,0.30895]
[1777769270850,40.28,78600.71,0.0,-0.99531,2e-05,0.30755]
[1777769273638,40.28,78600.47,0.0,-0.99532,2e-05,0.30734]
[1777769273871,40.28,78581.75,0.0,-0.99559,1e-05,0.29117]
[1777769274877,40.28,78569.7,0.0,-0.99576,1e-05,0.28115]
[1777769275885,40.28,78559.48,0.0,-0.9959,1e-05,0.27288]
[1777769276892,40.28,78545.55,0.0,-0.99608,1e-05,0.26195]
[1777769277155,40.28,78545.55,0.0,-0.99608,1e-05,0.26195]
[1777769277899,40.28,78542.62,0.0,-0.99612,1e-05,0.25969]
[1777769279913,40.28,78541.64,0.0,-0.99613,1e-05,0.25894]
[1777769282934,40.28,78539.04,0.0,-0.99616,1e-05,0.25697]
[1777769287971,40.28,78538.46,0.0,-0.99617,1e-05,0.25653]
[1777769288654,40.28,78538.46,0.0,-0.99617,1e-05,0.25653]
[1777769288827,40.28,78538.46,0.0,-0.99617,1e-05,0.25653]
[1777769293295,40.28,78538.88,0.0,-0.99617,1e-05,0.25684]
[1777769293327,40.28,78538.88,0.0,-0.99617,1e-05,0.25684]
[1777769294013,40.28,78539.52,0.0,-0.99616,1e-05,0.25733]
[1777769294229,40.28,78539.52,0.0,-0.99616,1e-05,0.25733]
[1777769294329,40.28,78539.52,0.0,-0.99616,1e-05,0.25733]
[1777769301061,40.28,78539.38,0.0,-0.99616,1e-05,0.25722]
[1777769303076,40.28,78537.88,0.0,-0.99618,1e-05,0.25609]
[1777769304168,40.28,78537.88,0.0,-0.99618,1e-05,0.25609]
[1777769304326,40.28,78537.88,0.0,-0.99618,1e-05,0.25609]
[1777769310125,40.28,78537.63,0.0,-0.99618,1e-05,0.2559]
[1777769311132,40.28,78537.67,0.0,-0.99622,1e-05,0.25352]
[1777769315010,40.28,78537.81,0.0,-0.99621,1e-05,0.25363]
[1777769315046,40.28,78534.4,0.0,-0.99626,1e-05,0.25108]
[1777769315074,40.28,78534.4,0.0,-0.99626,1e-05,0.25108]
[1777769315160,40.28,78529.8,0.0,-0.99631,1e-05,0.24767]
[1777769317330,40.28,78529.09,0.0,-0.99632,1e-05,0.24715]
[1777769317340,40.28,78529.09,0.0,-0.99632,1e-05,0.24715]
[1777769322209,40.28,78527.19,0.0,-0.99634,1e-05,0.24576]
[1777769323217,40.28,78525.27,0.0,-0.99637,1e-05,0.24436]
[1777769324226,40.28,78514.18,0.0,-0.9965,1e-05,0.2364]
[1777769325212,40.28,78514.18,0.0,-0.9965,1e-05,0.2364]
[1777769325330,40.28,78514.18,0.0,-0.9965,1e-05,0.2364]
[1777769325432,40.28,78511.52,0.0,-0.99653,1e-05,0.23453]
[1777769329261,40.28,78514.07,0.0,-0.9965,1e-05,0.23633]
[1777769330718,40.28,78514.07,0.0,-0.9965,1e-05,0.23633]
[1777769330826,40.28,78514.07,0.0,-0.9965,1e-05,0.23633]
[1777769330928,40.28,78515.69,0.0,-0.99648,1e-05,0.23747]
[1777769331936,40.28,78515.69,0.0,-0.99648,1e-05,0.23747]
[1777769332076,40.28,78515.69,0.0,-0.99648,1e-05,0.23747]
[1777769332038,40.28,78515.69,0.0,-0.99648,1e-05,0.23747]
[1777769334627,40.28,78516.11,0.0,-0.99648,1e-05,0.23777]
[1777769334826,40.28,78516.11,0.0,-0.99648,1e-05,0.23777]
[1777769334874,40.28,78524.69,0.0,-0.99637,1e-05,0.24394]
[1777769335667,40.28,78530.42,0.0,-0.99631,1e-05,0.24813]
[1777769340504,40.28,78530.83,0.0,-0.9963,1e-05,0.24843]
[1777769340575,40.28,78530.83,0.0,-0.9963,1e-05,0.24843]
[1777769340669,40.28,78530.83,0.0,-0.9963,1e-05,0.24843]
[1777769341922,40.28,78530.83,0.0,-0.9963,1e-05,0.24843]
[1777769342353,40.28,78536.77,0.0,-0.99623,1e-05,0.25285]
[1777769343623,40.28,78536.77,0.0,-0.99623,1e-05,0.25285]
[1777769343779,40.28,78536.77,0.0,-0.99623,1e-05,0.25285]
[1777769343968,40.28,78536.77,0.0,-0.99623,1e-05,0.25285]
[1777769344069,40.28,78533.1,0.0,-0.99627,1e-05,0.25011]
[1777769344424,40.28,78533.1,0.0,-0.99627,1e-05,0.25011]
[1777769345711,40.28,78533.72,0.0,-0.99626,1e-05,0.25057]
[1777769346381,40.28,78535.97,0.0,-0.99624,1e-05,0.25225]
[1777769351772,40.28,78536.58,0.0,-0.99623,1e-05,0.2527]
[1777769351826,40.28,78536.58,0.0,-0.99623,1e-05,0.2527]
[1777769352070,40.28,78536.58,0.0,-0.99623,1e-05,0.2527]
[1777769352079,40.28,78536.58,0.0,-0.99623,1e-05,0.2527]
[1777769352423,40.28,78536.06,0.0,-0.99624,1e-05,0.25231]
[1777769353430,40.28,78537.93,0.0,-0.99621,1e-05,0.25372]
[1777769354437,40.28,78539.58,0.0,-0.99619,1e-05,0.25496]
[1777769358457,40.28,78540.1,0.0,-0.99619,1e-05,0.25535]
[1777769358576,40.28,78540.1,0.0,-0.99619,1e-05,0.25535]
[1777769359471,40.28,78542.05,0.0,-0.99616,1e-05,0.25683]
[1777769364506,40.28,78541.9,0.0,-0.99616,1e-05,0.25671]
[1777769369534,40.28,78541.83,0.0,-0.99616,1e-05,0.25666]
[1777769369575,40.28,78541.83,0.0,-0.99616,1e-05,0.25666]
[1777769369635,40.28,78541.83,0.0,-0.99616,1e-05,0.25666]
[1777769370410,40.28,78541.83,0.0,-0.99616,1e-05,0.25666]
[1777769370575,40.28,78541.83,0.0,-0.99616,1e-05,0.25666]
[1777769372562,40.28,78541.79,0.0,-0.9962,1e-05,0.25421]
[1777769379612,40.28,78543.02,0.0,-0.99618,1e-05,0.25514]
[1777769380251,40.28,78543.02,0.0,-0.99618,1e-05,0.25514]
[1777769380332,40.28,78543.02,0.0,-0.99618,1e-05,0.25514]
[1777769385654,40.28,78542.86,0.0,-0.99619,1e-05,0.25502]
[1777769390715,40.28,78542.61,0.0,-0.99619,1e-05,0.25483]
[1777769396757,40.28,78542.45,0.0,-0.99619,1e-05,0.25471]
[1777769397763,40.28,78543.9,0.0,-0.99617,1e-05,0.25581]
[1777769398251,40.28,78543.9,0.0,-0.99617,1e-05,0.25581]
[1777769398329,40.28,78543.9,0.0,-0.99617,1e-05,0.25581]
[1777769400881,40.28,78544.07,0.0,-0.99617,1e-05,0.25593]
[1777769401077,40.28,78544.07,0.0,-0.99617,1e-05,0.25593]
[1777769400927,40.28,78544.07,0.0,-0.99617,1e-05,0.25593]
[1777769406827,40.28,78543.67,0.0,-0.99618,1e-05,0.25563]
[1777769412869,40.28,78543.67,0.0,-0.99618,1e-05,0.25563]
[1777769417904,40.28,78544.08,0.0,-0.99617,1e-05,0.25594]
[1777769420275,40.28,78543.16,0.0,-0.99618,1e-05,0.25525]
[1777769420325,40.28,78543.16,0.0,-0.99618,1e-05,0.25525]
[1777769424391,40.28,78544.03,0.0,-0.99617,1e-05,0.2559]
[1777769424576,40.28,78544.03,0.0,-0.99617,1e-05,0.2559]
[1777769424953,40.28,78547.18,0.0,-0.99613,1e-05,0.2583]
[1777769425215,40.28,78547.18,0.0,-0.99613,1e-05,0.2583]
[1777769425328,40.28,78547.18,0.0,-0.99613,1e-05,0.2583]
[1777769425960,40.28,78547.22,0.0,-0.99613,1e-05,0.25833]
[1777769427974,40.28,78543.48,0.0,-0.99618,1e-05,0.25549]
[1777769428563,40.28,78543.48,0.0,-0.99618,1e-05,0.25549]
[1777769428575,40.28,78543.48,0.0,-0.99618,1e-05,0.25549]
[1777769428981,40.28,78540.81,0.0,-0.99621,1e-05,0.25348]
[1777769432009,40.28,78540.0,0.0,-0.99626,1e-05,0.25047]
[1777769432640,40.28,78540.0,0.0,-0.99626,1e-05,0.25047]
[1777769432826,40.28,78540.0,0.0,-0.99626,1e-05,0.25047]
[1777769433008,40.28,78542.25,0.0,-0.99623,1e-05,0.25215]
[1777769433540,40.28,78542.25,0.0,-0.99623,1e-05,0.25215]
[1777769433574,40.28,78542.25,0.0,-0.99623,1e-05,0.25215]
[1777769434016,40.28,78544.25,0.0,-0.9962,1e-05,0.25365]
[1777769435023,40.28,78542.8,0.0,-0.99622,1e-05,0.25256]
[1777769440058,40.28,78543.15,0.0,-0.99622,1e-05,0.25283]
[1777769440564,40.28,78543.15,0.0,-0.99622,1e-05,0.25283]
[1777769440576,40.28,78543.15,0.0,-0.99622,1e-05,0.25283]
[1777769441674,40.28,78542.83,0.0,-0.99622,1e-05,0.25259]
[1777769441832,40.28,78542.83,0.0,-0.99622,1e-05,0.25259]
[1777769442072,40.28,78543.0,0.0,-0.99622,1e-05,0.25271]
[1777769444086,40.28,78541.33,0.0,-0.99624,1e-05,0.25146]
[1777769448114,40.28,78543.35,0.0,-0.99622,1e-05,0.25298]
[1777769448437,40.28,78543.35,0.0,-0.99622,1e-05,0.25298]
[1777769448576,40.28,78543.35,0.0,-0.99622,1e-05,0.25298]
[1777769455166,40.28,78543.64,0.0,-0.99621,1e-05,0.25319]
[1777769456173,40.28,78550.06,0.0,-0.99613,1e-05,0.25806]
[1777769456295,40.28,78550.06,0.0,-0.99613,1e-05,0.25806]
[1777769456328,40.28,78550.06,0.0,-0.99613,1e-05,0.25806]
[1777769457180,40.28,78552.53,0.0,-0.9961,1e-05,0.25995]
[1777769459197,40.28,78543.47,0.0,-0.99621,1e-05,0.25307]
[1777769459302,40.28,78543.47,0.0,-0.99621,1e-05,0.25307]
[1777769459325,40.28,78543.47,0.0,-0.99621,1e-05,0.25307]
[1777769460204,40.28,78540.85,0.0,-0.99625,1e-05,0.25111]
[1777769460952,40.28,78540.85,0.0,-0.99625,1e-05,0.25111]
[1777769461075,40.28,78540.85,0.0,-0.99625,1e-05,0.25111]
[1777769461211,40.28,78543.25,0.0,-0.99622,1e-05,0.2529]
[1777769463141,40.28,78543.83,0.0,-0.99621,1e-05,0.25334]
[1777769463225,40.28,78541.33,0.0,-0.99624,1e-05,0.25146]
[1777769463326,40.28,78541.33,0.0,-0.99624,1e-05,0.25146]
[1777769470275,40.28,78542.04,0.0,-0.99623,1e-05,0.25199]
[1777769475310,40.28,78541.51,0.0,-0.99624,1e-05,0.2516]
[1777769480345,40.28,78541.45,0.0,-0.99624,1e-05,0.25155]
[1777769485525,40.28,78540.15,0.0,-0.99626,1e-05,0.25058]
[1777769485575,40.28,78540.15,0.0,-0.99626,1e-05,0.25058]
[1777769485617,40.28,78540.21,0.0,-0.99625,1e-05,0.25063]
[1777769491421,40.28,78540.19,0.0,-0.99629,1e-05,0.24823]
[1777769495451,40.28,78529.42,0.0,-0.99642,1e-05,0.24038]
[1777769496774,40.28,78529.42,0.0,-0.99642,1e-05,0.24038]
[1777769496829,40.28,78529.42,0.0,-0.99642,1e-05,0.24038]
[1777769496876,40.28,78516.98,0.0,-0.99656,1e-05,0.23157]
[1777769497465,40.28,78516.57,0.0,-0.99657,1e-05,0.23128]
[1777769502500,40.28,78516.32,0.0,-0.99657,1e-05,0.23111]
[1777769507535,40.28,78515.82,0.0,-0.99658,1e-05,0.23076]
[1777769513252,40.28,78515.19,0.0,-0.99659,1e-05,0.23033]
[1777769513838,40.28,78515.19,0.0,-0.99659,1e-05,0.23033]
[1777769514044,40.28,78515.19,0.0,-0.99659,1e-05,0.23033]
[1777769514077,40.28,78515.19,0.0,-0.99659,1e-05,0.23033]
[1777769514145,40.28,78514.56,0.0,-0.99659,1e-05,0.22989]
[1777769514584,40.28,78512.99,0.0,-0.99661,1e-05,0.22881]
[1777769519304,40.28,78511.83,0.0,-0.99662,1e-05,0.22801]
[1777769519328,40.28,78511.83,0.0,-0.99662,1e-05,0.22801]
[1777769523744,40.28,78510.15,0.0,-0.99664,1e-05,0.22685]
[1777769523829,40.28,78510.15,0.0,-0.99664,1e-05,0.22685]
[1777769523845,40.28,78510.77,0.0,-0.99664,1e-05,0.22728]
[1777769529689,40.28,78510.81,0.0,-0.99663,1e-05,0.22731]
[1777769532698,40.28,78509.86,0.0,-0.99665,1e-05,0.22666]
[1777769532827,40.28,78509.86,0.0,-0.99665,1e-05,0.22666]
[1777769539758,40.28,78509.44,0.0,-0.99665,1e-05,0.22637]
[1777769541524,40.28,78508.79,0.0,-0.99666,1e-05,0.22593]
[1777769541577,40.28,78508.79,0.0,-0.99666,1e-05,0.22593]
[1777769543171,40.28,78508.56,0.0,-0.99666,1e-05,0.22577]
[1777769543186,40.28,78508.82,0.0,-0.99666,1e-05,0.22595]
[1777769543330,40.28,78508.82,0.0,-0.99666,1e-05,0.22595]
[1777769548822,40.28,78505.37,0.0,-0.9967,1e-05,0.2236]
[1777769549571,40.28,78505.37,0.0,-0.9967,1e-05,0.2236]
[1777769549828,40.28,78505.37,0.0,-0.9967,1e-05,0.2236]
[1777769551576,40.28,78503.1,0.0,-0.99672,1e-05,0.22207]
[1777769551828,40.28,78503.1,0.0,-0.99672,1e-05,0.22207]
[1777769551843,40.28,78503.03,0.0,-0.99675,1e-05,0.21985]
[1777769556878,40.28,78505.94,0.0,-0.99672,1e-05,0.2218]
[1777769557517,40.28,78505.94,0.0,-0.99672,1e-05,0.2218]
[1777769557582,40.28,78505.94,0.0,-0.99672,1e-05,0.2218]
[1777769562920,40.28,78505.78,0.0,-0.99672,1e-05,0.22169]
[1777769568962,40.28,78506.43,0.0,-0.99672,1e-05,0.22213]
[1777769574381,40.28,78506.47,0.0,-0.99672,1e-05,0.22215]
[1777769574578,40.28,78506.47,0.0,-0.99672,1e-05,0.22215]
[1777769576378,40.28,78506.47,0.0,-0.99672,1e-05,0.22215]
[1777769576576,40.28,78506.47,0.0,-0.99672,1e-05,0.22215]
[1777769576678,40.28,78506.47,0.0,-0.99672,1e-05,0.22215]
[1777769582108,40.28,78506.5,0.0,-0.99671,1e-05,0.22217]
[1777769582776,40.28,78507.12,0.0,-0.99671,1e-05,0.22259]
[1777769582828,40.28,78507.12,0.0,-0.99671,1e-05,0.22259]
[1777769586355,40.28,78509.45,0.0,-0.99668,1e-05,0.22416]
[1777769586576,40.28,78510.25,0.0,-0.99667,1e-05,0.22471]
[1777769587088,40.28,78510.9,0.0,-0.99667,1e-05,0.22515]
[1777769589867,40.28,78510.76,0.0,-0.99667,1e-05,0.22505]
[1777769590077,40.28,78510.76,0.0,-0.99667,1e-05,0.22505]
[1777769596151,40.28,78511.32,0.0,-0.99666,1e-05,0.22544]
[1777769606221,40.28,78511.45,0.0,-0.99666,1e-05,0.22552]
[1777769615284,40.28,78512.15,0.0,-0.99668,1e-05,0.22379]
[1777769623341,40.28,78512.75,0.0,-0.99668,1e-05,0.2242]
[1777769625298,40.28,78512.75,0.0,-0.99668,1e-05,0.2242]
[1777769625324,40.28,78512.75,0.0,-0.99668,1e-05,0.2242]
[1777769630390,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769634095,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769634329,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769634500,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769634582,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769634601,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769640460,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769641469,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769641578,40.28,78512.68,0.0,-0.99668,1e-05,0.22415]
[1777769641680,40.28,78515.99,0.0,-0.99664,1e-05,0.2264]
[1777769642474,40.28,78518.18,0.0,-0.99662,1e-05,0.22791]
[1777769647509,40.28,78524.31,0.0,-0.99655,1e-05,0.23216]
[1777769648443,40.28,78524.31,0.0,-0.99655,1e-05,0.23216]
[1777769648576,40.28,78524.31,0.0,-0.99655,1e-05,0.23216]
[1777769648677,40.28,78526.3,0.0,-0.99652,1e-05,0.23356]
[1777769651113,40.28,78526.45,0.0,-0.99652,1e-05,0.23366]
[1777769651327,40.28,78526.45,0.0,-0.99652,1e-05,0.23366]
[1777769651383,40.28,78526.23,0.0,-0.99652,1e-05,0.23351]
[1777769656572,40.28,78511.42,0.0,-0.99669,1e-05,0.2233]
[1777769657612,40.28,78511.42,0.0,-0.99669,1e-05,0.2233]
[1777769657827,40.28,78511.42,0.0,-0.99669,1e-05,0.2233]
[1777769657882,40.28,78503.56,0.0,-0.99678,1e-05,0.21803]
[1777769658587,40.28,78503.59,0.0,-0.99678,1e-05,0.21805]
[1777769663622,40.28,78503.24,0.0,-0.99678,1e-05,0.21782]
[1777769665045,40.28,78503.24,0.0,-0.99678,1e-05,0.21782]
[1777769665082,40.28,78503.24,0.0,-0.99678,1e-05,0.21782]
[1777769667600,40.28,78503.28,0.0,-0.99678,1e-05,0.21785]
[1777769667834,40.28,78503.28,0.0,-0.99678,1e-05,0.21785]
[1777769667925,40.28,78503.25,0.0,-0.99678,1e-05,0.21783]
[1777769668657,40.28,78501.07,0.0,-0.99681,1e-05,0.21639]
[1777769670671,40.28,78502.65,0.0,-0.99679,1e-05,0.21743]
[1777769671453,40.28,78502.65,0.0,-0.99679,1e-05,0.21743]
[1777769671582,40.28,78502.65,0.0,-0.99679,1e-05,0.21743]
[1777769671678,40.28,78502.76,0.0,-0.99682,1e-05,0.21535]
[1777769673694,40.28,78501.05,0.0,-0.99684,1e-05,0.21423]
[1777769681749,40.28,78501.4,0.0,-0.99683,1e-05,0.21446]
[1777769687791,40.28,78501.47,0.0,-0.99683,1e-05,0.2145]
[1777769692827,40.28,78501.08,0.0,-0.99684,1e-05,0.21425]
[1777769700883,40.28,78501.04,0.0,-0.99684,1e-05,0.21422]
[1777769701831,40.28,78501.04,0.0,-0.99684,1e-05,0.21422]
[1777769704472,40.28,78500.8,0.0,-0.99684,1e-05,0.21407]
[1777769704575,40.28,78500.8,0.0,-0.99684,1e-05,0.21407]
[1777769704911,40.28,78500.35,0.0,-0.99684,1e-05,0.21377]
[1777769706925,40.28,78495.11,0.0,-0.9969,1e-05,0.21038]
[1777769707932,40.28,78493.56,0.0,-0.99692,1e-05,0.20939]
[1777769712966,40.28,78494.0,0.0,-0.99691,1e-05,0.20967]
[1777769717451,40.28,78494.0,0.0,-0.99691,1e-05,0.20967]
[1777769716995,40.28,78496.13,0.0,-0.99689,1e-05,0.21104]
[1777769717577,40.28,78496.13,0.0,-0.99689,1e-05,0.21104]
[1777769718002,40.28,78498.33,0.0,-0.99687,1e-05,0.21246]
[1777769731093,40.28,78498.05,0.0,-0.9969,1e-05,0.21016]
[1777769734684,40.28,78498.14,0.0,-0.9969,1e-05,0.21022]
[1777769734826,40.28,78498.14,0.0,-0.9969,1e-05,0.21022]
[1777769736128,40.28,78502.74,0.0,-0.99685,1e-05,0.2132]
[1777769737735,40.28,78502.78,0.0,-0.99685,1e-05,0.21322]
[1777769737829,40.28,78502.78,0.0,-0.99685,1e-05,0.21322]
[1777769738142,40.28,78502.73,0.0,-0.99685,1e-05,0.21319]
[1777769740156,40.28,78504.32,0.0,-0.99683,1e-05,0.21423]
[1777769745191,40.28,78504.24,0.0,-0.99683,1e-05,0.21417]
[1777769750402,40.28,78504.24,0.0,-0.99683,1e-05,0.21417]
[1777769751834,40.28,78504.24,0.0,-0.99683,1e-05,0.21417]
[1777769754436,40.28,78505.04,0.0,-0.99682,1e-05,0.2147]
[1777769754481,40.28,78506.66,0.0,-0.99681,1e-05,0.21576]
[1777769754580,40.28,78506.66,0.0,-0.99681,1e-05,0.21576]
[1777769754722,40.28,78506.66,0.0,-0.99681,1e-05,0.21576]
[1777769754828,40.28,78506.66,0.0,-0.99681,1e-05,0.21576]
[1777769755261,40.28,78507.68,0.0,-0.9968,1e-05,0.21643]
[1777769760297,40.28,78508.6,0.0,-0.99679,1e-05,0.21704]
[1777769768353,40.28,78508.46,0.0,-0.99679,1e-05,0.21695]
[1777769776409,40.28,78508.39,0.0,-0.99679,1e-05,0.2169]
[1777769778422,40.28,78510.92,0.0,-0.99676,1e-05,0.21858]
[1777769780057,40.28,78511.76,0.0,-0.99675,1e-05,0.21914]
[1777769780076,40.28,78511.76,0.0,-0.99675,1e-05,0.21914]
[1777769785472,40.28,78512.52,0.0,-0.99674,1e-05,0.21965]
[1777769787889,40.28,78512.52,0.0,-0.99674,1e-05,0.21965]
[1777769788077,40.28,78512.52,0.0,-0.99674,1e-05,0.21965]
[1777769792521,40.28,78512.34,0.0,-0.99678,1e-05,0.21735]
[1777769796548,40.28,78513.91,0.0,-0.99676,1e-05,0.21839]
[1777769801584,40.28,78514.56,0.0,-0.99675,1e-05,0.21882]
[1777769802508,40.28,78514.56,0.0,-0.99675,1e-05,0.21882]
[1777769802575,40.28,78514.56,0.0,-0.99675,1e-05,0.21882]
[1777769804324,40.28,78515.73,0.0,-0.99674,1e-05,0.21961]
[1777769804576,40.28,78515.73,0.0,-0.99674,1e-05,0.21961]
[1777769804372,40.28,78517.02,0.0,-0.99673,1e-05,0.22047]
[1777769805612,40.28,78518.55,0.0,-0.99671,1e-05,0.2215]
[1777769810266,40.28,78519.29,0.0,-0.9967,1e-05,0.222]
[1777769810332,40.28,78519.29,0.0,-0.9967,1e-05,0.222]
[1777769813667,40.28,78522.79,0.0,-0.99666,1e-05,0.22437]
[1777769816982,40.28,78522.89,0.0,-0.99666,1e-05,0.22444]
[1777769817081,40.28,78522.89,0.0,-0.99666,1e-05,0.22444]
[1777769818228,40.28,78522.89,0.0,-0.99666,1e-05,0.22444]
[1777769818331,40.28,78522.89,0.0,-0.99666,1e-05,0.22444]
[1777769818432,40.28,78522.89,0.0,-0.99666,1e-05,0.22444]
[1777769823898,40.28,78523.3,0.0,-0.99666,1e-05,0.22472]
[1777769831017,40.28,78523.56,0.0,-0.99665,1e-05,0.2249]
[1777769833044,40.28,78523.6,0.0,-0.99665,1e-05,0.22492]
[1777769833077,40.28,78523.6,0.0,-0.99665,1e-05,0.22492]
[1777769834613,40.28,78523.6,0.0,-0.99665,1e-05,0.22492]
[1777769834827,40.28,78523.6,0.0,-0.99665,1e-05,0.22492]
[1777769834871,40.28,78523.6,0.0,-0.99665,1e-05,0.22492]
[1777769840861,40.28,78524.82,0.0,-0.99664,1e-05,0.22576]
[1777769841758,40.28,78524.82,0.0,-0.99664,1e-05,0.22576]
[1777769841833,40.28,78524.82,0.0,-0.99664,1e-05,0.22576]
[1777769842875,40.28,78529.27,0.0,-0.99659,1e-05,0.22882]
[1777769844551,40.28,78529.27,0.0,-0.99659,1e-05,0.22882]
[1777769844576,40.28,78529.27,0.0,-0.99659,1e-05,0.22882]
[1777769844574,40.28,78530.5,0.0,-0.99657,1e-05,0.22968]
[1777769845321,40.28,78530.5,0.0,-0.99657,1e-05,0.22968]
[1777769845578,40.28,78530.5,0.0,-0.99657,1e-05,0.22968]
[1777769850931,40.28,78528.31,0.0,-0.9966,1e-05,0.22816]
[1777769853341,40.28,78528.31,0.0,-0.9966,1e-05,0.22816]
[1777769853578,40.28,78528.31,0.0,-0.9966,1e-05,0.22816]
[1777769853425,40.28,78529.05,0.0,-0.99662,1e-05,0.22642]
[1777769855359,40.28,78529.79,0.0,-0.99662,1e-05,0.22693]
[1777769855579,40.28,78529.79,0.0,-0.99662,1e-05,0.22693]
[1777769855597,40.28,78531.73,0.0,-0.99659,1e-05,0.22827]
[1777769863015,40.28,78532.13,0.0,-0.99659,1e-05,0.22854]
[1777769868050,40.28,78531.94,0.0,-0.99659,1e-05,0.22841]
[1777769869302,40.28,78531.94,0.0,-0.99659,1e-05,0.22841]
[1777769869325,40.28,78531.94,0.0,-0.99659,1e-05,0.22841]
[1777769873247,40.28,78532.75,0.0,-0.99658,1e-05,0.22897]
[1777769873531,40.28,78532.75,0.0,-0.99658,1e-05,0.22897]
[1777769873630,40.28,78531.6,0.0,-0.99659,1e-05,0.22818]
[1777769875098,40.28,78522.37,0.0,-0.9967,1e-05,0.22187]
[1777769876180,40.28,78522.37,0.0,-0.9967,1e-05,0.22187]
[1777769876277,40.28,78520.06,0.0,-0.99672,1e-05,0.22031]
[1777769881141,40.28,78521.89,0.0,-0.9967,1e-05,0.22154]
[1777769882476,40.28,78521.89,0.0,-0.9967,1e-05,0.22154]
[1777769882579,40.28,78521.89,0.0,-0.9967,1e-05,0.22154]
[1777769884183,40.28,78521.66,0.0,-0.99671,1e-05,0.22139]
[1777769884331,40.28,78521.66,0.0,-0.99671,1e-05,0.22139]
[1777769884413,40.28,78521.59,0.0,-0.99671,1e-05,0.22134]
[1777769887183,40.28,78523.12,0.0,-0.99669,1e-05,0.22238]
[1777769888323,40.28,78523.12,0.0,-0.99669,1e-05,0.22238]
[1777769888578,40.28,78523.12,0.0,-0.99669,1e-05,0.22238]
[1777769888580,40.28,78525.99,0.0,-0.99666,1e-05,0.22432]
[1777769893496,40.28,78526.47,0.0,-0.99665,1e-05,0.22465]
[1777769893575,40.28,78526.47,0.0,-0.99665,1e-05,0.22465]
[1777769895021,40.28,78526.34,0.0,-0.99665,1e-05,0.22456]
[1777769895076,40.28,78526.34,0.0,-0.99665,1e-05,0.22456]
[1777769895239,40.28,78526.44,0.0,-0.99665,1e-05,0.22463]
[1777769898260,40.28,78531.02,0.0,-0.9966,1e-05,0.22778]
[1777769899267,40.28,78533.39,0.0,-0.99657,1e-05,0.22942]
[1777769901281,40.28,78536.35,0.0,-0.99654,1e-05,0.23148]
[1777769902326,40.28,78536.35,0.0,-0.99654,1e-05,0.23148]
[1777769906689,40.28,78538.03,0.0,-0.99652,1e-05,0.23266]
[1777769909492,40.28,78538.18,0.0,-0.99652,1e-05,0.23277]
[1777769909574,40.28,78538.18,0.0,-0.99652,1e-05,0.23277]
[1777769911583,40.28,78538.21,0.0,-0.99652,1e-05,0.23279]
[1777769911680,40.28,78538.25,0.0,-0.99655,1e-05,0.23053]
[1777769911829,40.28,78538.25,0.0,-0.99655,1e-05,0.23053]
[1777769917045,40.28,78538.86,0.0,-0.99654,1e-05,0.23096]
[1777769917075,40.28,78538.86,0.0,-0.99654,1e-05,0.23096]
[1777769927463,40.28,78540.15,0.0,-0.99653,1e-05,0.23186]
[1777769932497,40.28,78539.78,0.0,-0.99653,1e-05,0.2316]
[1777769938540,40.28,78539.43,0.0,-0.99654,1e-05,0.23136]
[1777769941193,40.28,78539.54,0.0,-0.99654,1e-05,0.23143]
[1777769941324,40.28,78539.54,0.0,-0.99654,1e-05,0.23143]
[1777769943416,40.28,78539.68,0.0,-0.99653,1e-05,0.23153]
[1777769943578,40.28,78539.68,0.0,-0.99653,1e-05,0.23153]
[1777769943679,40.28,78539.68,0.0,-0.99653,1e-05,0.23153]
[1777769955658,40.28,78539.68,0.0,-0.99653,1e-05,0.23153]
[1777769961701,40.28,78539.6,0.0,-0.99654,1e-05,0.23148]
[1777769966735,40.28,78539.45,0.0,-0.99654,1e-05,0.23137]
[1777769973785,40.28,78539.37,0.0,-0.99657,1e-05,0.22903]
[1777769979172,40.28,78539.47,0.0,-0.99657,1e-05,0.2291]
[1777769984861,40.28,78539.72,0.0,-0.99657,1e-05,0.22928]
[1777769990904,40.28,78539.65,0.0,-0.99657,1e-05,0.22923]
[1777769996946,40.28,78539.65,0.0,-0.99657,1e-05,0.22923]
[1777770007016,40.28,78539.71,0.0,-0.99657,1e-05,0.22927]
[1777770013634,40.28,78539.71,0.0,-0.99657,1e-05,0.22927]
[1777770013684,40.28,78524.14,0.0,-0.99674,1e-05,0.21865]
[1777770013826,40.28,78524.14,0.0,-0.99674,1e-05,0.21865]
[1777770014065,40.28,78517.8,0.0,-0.99681,1e-05,0.21445]
[1777770015072,40.28,78514.63,0.0,-0.99685,1e-05,0.21238]
[1777770016860,40.28,78514.53,0.0,-0.99685,1e-05,0.21231]
[1777770017082,40.28,78514.53,0.0,-0.99685,1e-05,0.21231]
[1777770017085,40.28,78514.29,0.0,-0.99685,1e-05,0.21215]
[1777770022121,40.28,78514.73,0.0,-0.99685,1e-05,0.21244]
[1777770026326,40.28,78514.26,0.0,-0.99685,1e-05,0.21214]
[1777770028303,40.28,78513.74,0.0,-0.99686,1e-05,0.2118]
[1777770028327,40.28,78513.74,0.0,-0.99686,1e-05,0.2118]
[1777770028361,40.28,78513.25,0.0,-0.99686,1e-05,0.21148]
[1777770031184,40.28,78513.75,0.0,-0.99689,1e-05,0.20967]
[1777770036179,40.28,78513.9,0.0,-0.99689,1e-05,0.20976]
[1777770036326,40.28,78513.9,0.0,-0.99689,1e-05,0.20976]
[1777770042261,40.28,78512.91,0.0,-0.9969,1e-05,0.20913]
[1777770042855,40.28,78512.91,0.0,-0.9969,1e-05,0.20913]
[1777770043078,40.28,78512.91,0.0,-0.9969,1e-05,0.20913]
[1777770043268,40.28,78512.61,0.0,-0.9969,1e-05,0.20893]
[1777770046326,40.28,78512.65,0.0,-0.9969,1e-05,0.20896]
[1777770050325,40.28,78512.05,0.0,-0.99691,1e-05,0.20857]
[1777770051331,40.28,78509.5,0.0,-0.99693,1e-05,0.20694]
[1777770052333,40.28,78497.95,0.0,-0.99705,1e-05,0.19969]
[1777770053340,40.28,78495.11,0.0,-0.99708,1e-05,0.19794]
[1777770054967,40.28,78494.39,0.0,-0.99709,1e-05,0.1975]
[1777770055292,40.28,78494.39,0.0,-0.99709,1e-05,0.1975]
[1777770055400,40.28,78494.39,0.0,-0.99709,1e-05,0.1975]
[1777770055486,40.28,78494.89,0.0,-0.99708,1e-05,0.1978]
[1777770056200,40.28,78494.89,0.0,-0.99708,1e-05,0.1978]
[1777770061396,40.28,78494.64,0.0,-0.99708,1e-05,0.19765]
[1777770065425,40.28,78499.0,0.0,-0.99704,1e-05,0.20034]
[1777770066464,40.28,78499.0,0.0,-0.99704,1e-05,0.20034]
[1777770066574,40.28,78499.0,0.0,-0.99704,1e-05,0.20034]
[1777770066676,40.28,78500.73,0.0,-0.99702,1e-05,0.20141]
[1777770069485,40.28,78500.91,0.0,-0.99702,1e-05,0.20152]
[1777770069577,40.28,78500.91,0.0,-0.99702,1e-05,0.20152]
[1777770069586,40.28,78501.44,0.0,-0.99702,1e-05,0.20186]
[1777770075496,40.28,78500.31,0.0,-0.99703,1e-05,0.20115]
[1777770076504,40.28,78480.33,0.0,-0.99722,1e-05,0.18904]
[1777770077510,40.28,78474.87,0.0,-0.99728,1e-05,0.18585]
[1777770081581,40.28,78473.79,0.0,-0.99729,1e-05,0.18522]
[1777770083581,40.28,78473.72,0.0,-0.99729,1e-05,0.18518]
[1777770084559,40.28,78476.57,0.0,-0.99726,1e-05,0.18684]
[1777770085566,40.28,78481.04,0.0,-0.99722,1e-05,0.18946]
[1777770086573,40.28,78486.54,0.0,-0.99716,1e-05,0.19274]
[1777770087581,40.28,78488.2,0.0,-0.99715,1e-05,0.19374]
[1777770088708,40.28,78488.2,0.0,-0.99715,1e-05,0.19374]
[1777770088748,40.28,78452.2,0.0,-0.99748,1e-05,0.17307]
[1777770089595,40.28,78426.26,0.0,-0.9977,1e-05,0.1594]
[1777770090602,40.28,78423.95,0.0,-0.99772,1e-05,0.15823]
[1777770091609,40.28,78429.94,0.0,-0.99769,1e-05,0.15954]
[1777770092034,40.28,78429.94,0.0,-0.99769,1e-05,0.15954]
[1777770097650,40.28,78429.68,0.0,-0.9977,1e-05,0.15941]
[1777770098658,40.28,78427.2,0.0,-0.99772,1e-05,0.15815]
[1777770103694,40.28,78426.73,0.0,-0.99772,1e-05,0.15792]
[1777770106661,40.28,78426.0,0.0,-0.99773,1e-05,0.15755]
[1777770106827,40.28,78426.0,0.0,-0.99773,1e-05,0.15755]
[1777770109657,40.28,78425.56,0.0,-0.99773,1e-05,0.15733]
[1777770109833,40.28,78425.56,0.0,-0.99773,1e-05,0.15733]
[1777770109869,40.28,78425.52,0.0,-0.99773,1e-05,0.15731]
[1777770111751,40.28,78399.38,0.0,-0.99793,1e-05,0.14462]
[1777770112116,40.28,78399.38,0.0,-0.99793,1e-05,0.14462]
[1777770112758,40.28,78374.78,0.0,-0.9981,1e-05,0.13352]
[1777770113765,40.28,78369.8,0.0,-0.99814,1e-05,0.1314]
[1777770114772,40.28,78374.17,0.0,-0.99811,1e-05,0.13332]
[1777770115323,40.28,78374.17,0.0,-0.99811,1e-05,0.13332]
[1777770115779,40.28,78376.48,0.0,-0.99809,1e-05,0.13435]
[1777770116786,40.28,78383.52,0.0,-0.99804,1e-05,0.13749]
[1777770117793,40.28,78376.81,0.0,-0.99809,1e-05,0.13454]
[1777770121824,40.29,78372.91,0.0,-0.99811,1e-05,0.13294]
[1777770122931,40.29,78372.91,0.0,-0.99811,1e-05,0.13294]
[1777770122830,40.29,78369.13,0.0,-0.99814,1e-05,0.13134]
[1777770123079,40.29,78369.13,0.0,-0.99814,1e-05,0.13134]
[1777770123837,40.29,78373.37,0.0,-0.99811,1e-05,0.13319]
[1777770124845,40.29,78376.9,0.0,-0.99808,1e-05,0.13476]
[1777770125852,40.29,78384.7,0.0,-0.99803,1e-05,0.13826]
[1777770126859,40.29,78384.51,0.0,-0.99803,1e-05,0.1382]
[1777770127611,40.29,78384.51,0.0,-0.99803,1e-05,0.1382]
[1777770127830,40.29,78384.51,0.0,-0.99803,1e-05,0.1382]
[1777770127866,40.29,78386.16,0.0,-0.99802,1e-05,0.13897]
[1777770128873,40.29,78384.71,0.0,-0.99803,1e-05,0.13834]
[1777770131896,40.3,78386.74,0.0,-0.99801,1e-05,0.13935]
[1777770133910,40.3,78388.0,0.0,-0.998,1e-05,0.13998]
[1777770134917,40.3,78390.48,0.0,-0.99798,1e-05,0.14114]
[1777770135328,40.3,78390.48,0.0,-0.99798,1e-05,0.14114]
[1777770135924,40.3,78395.41,0.0,-0.99795,1e-05,0.14344]
[1777770136931,40.3,78397.42,0.0,-0.99793,1e-05,0.14441]
[1777770137310,40.3,78397.42,0.0,-0.99793,1e-05,0.14441]
[1777770137330,40.3,78397.42,0.0,-0.99793,1e-05,0.14441]
[1777770137938,40.3,78397.07,0.0,-0.99794,1e-05,0.14427]
[1777770138136,40.3,78397.07,0.0,-0.99794,1e-05,0.14427]
[1777770138330,40.3,78397.07,0.0,-0.99794,1e-05,0.14427]
[1777770139952,40.31,78405.74,0.0,-0.99787,1e-05,0.14873]
[1777770140959,40.32,78409.2,0.0,-0.99784,1e-05,0.15064]
[1777770142419,40.32,78409.2,0.0,-0.99784,1e-05,0.15064]
[1777770142519,40.32,78409.2,0.0,-0.99784,1e-05,0.15064]
[1777770142578,40.32,78409.2,0.0,-0.99784,1e-05,0.15064]
[1777770142679,40.32,78410.95,0.0,-0.99782,1e-05,0.15151]
[1777770143980,40.32,78405.5,0.0,-0.99786,1e-05,0.14891]
[1777770144987,40.33,78392.59,0.0,-0.99796,1e-05,0.14286]
[1777770145994,40.33,78383.23,0.0,-0.99802,1e-05,0.13863]
[1777770147001,40.33,78381.45,0.0,-0.99804,1e-05,0.13787]
[1777770148670,40.33,78381.45,0.0,-0.99804,1e-05,0.13787]
[1777770148750,40.33,78381.45,0.0,-0.99804,1e-05,0.13787]
[1777770148827,40.33,78381.45,0.0,-0.99804,1e-05,0.13787]
[1777770148851,40.33,78380.7,0.0,-0.99804,1e-05,0.13761]
[1777770149015,40.33,78379.38,0.0,-0.99805,1e-05,0.13702]
[1777770151029,40.33,78380.25,0.0,-0.99806,1e-05,0.13595]
[1777770153269,40.33,78380.47,0.0,-0.99806,1e-05,0.13609]
[1777770153317,40.34,78377.26,0.0,-0.99808,1e-05,0.13471]
[1777770154050,40.34,78375.75,0.0,-0.99809,1e-05,0.13409]
[1777770156824,40.34,78375.64,0.0,-0.99809,1e-05,0.13408]
[1777770156906,40.34,78377.24,0.0,-0.99808,1e-05,0.13486]
[1777770158078,40.34,78374.3,0.0,-0.9981,1e-05,0.13361]
[1777770159084,40.34,78372.43,0.0,-0.99811,1e-05,0.13284]
[1777770160092,40.35,78368.11,0.0,-0.99814,1e-05,0.13102]
[1777770161423,40.35,78368.11,0.0,-0.99814,1e-05,0.13102]
[1777770161576,40.35,78368.11,0.0,-0.99814,1e-05,0.13102]
[1777770161677,40.35,78359.25,0.0,-0.9982,1e-05,0.12731]
[1777770162106,40.36,78358.99,0.0,-0.99819,1e-05,0.12759]
[1777770164120,40.39,78356.61,0.0,-0.9982,1e-05,0.12745]
[1777770165326,40.39,78356.61,0.0,-0.9982,1e-05,0.12745]
[1777770165362,40.39,78315.3,0.0,-0.99845,1e-05,0.11119]
[1777770166137,40.41,78298.45,0.0,-0.99853,1e-05,0.10554]
[1777770167144,40.43,78308.41,0.0,-0.99847,1e-05,0.10955]
[1777770168390,40.43,78308.41,0.0,-0.99847,1e-05,0.10955]
[1777770168475,40.45,78314.31,0.0,-0.99843,1e-05,0.11218]
[1777770169161,40.47,78320.64,0.0,-0.99839,1e-05,0.11505]
[1777770170168,40.49,78323.73,0.0,-0.99836,1e-05,0.11675]
[1777770173189,40.56,78322.29,0.0,-0.99834,1e-05,0.11785]
[1777770174196,40.58,78319.71,0.0,-0.99835,1e-05,0.11744]
[1777770176210,40.63,78321.86,0.0,-0.99832,1e-05,0.11952]
[1777770177365,40.63,78323.24,0.0,-0.99831,1e-05,0.12013]
[1777770178312,40.63,78323.24,0.0,-0.99831,1e-05,0.12013]
[1777770178394,40.63,78330.97,0.0,-0.99826,1e-05,0.12328]
[1777770179339,40.63,78330.97,0.0,-0.99826,1e-05,0.12328]
[1777770179373,40.64,78333.0,0.0,-0.99825,1e-05,0.12417]
[1777770180237,40.64,78335.71,0.0,-0.99823,1e-05,0.12534]
[1777770181795,40.64,78335.71,0.0,-0.99823,1e-05,0.12534]
[1777770181828,40.64,78335.71,0.0,-0.99823,1e-05,0.12534]
[1777770181899,40.64,78338.25,0.0,-0.99821,1e-05,0.12646]
[1777770184266,40.65,78341.25,0.0,-0.99819,1e-05,0.1279]
[1777770185494,40.65,78341.25,0.0,-0.99819,1e-05,0.1279]
[1777770185577,40.65,78341.25,0.0,-0.99819,1e-05,0.1279]
[1777770186280,40.65,78343.78,0.0,-0.99817,1e-05,0.12909]
[1777770191315,40.67,78356.53,0.0,-0.99808,1e-05,0.13486]
[1777770192322,40.67,78359.38,0.0,-0.99806,1e-05,0.13616]
[1777770193505,40.67,78359.38,0.0,-0.99806,1e-05,0.13616]
[1777770193576,40.67,78359.38,0.0,-0.99806,1e-05,0.13616]
[1777770193712,40.67,78359.38,0.0,-0.99806,1e-05,0.13616]
[1777770193829,40.67,78359.38,0.0,-0.99806,1e-05,0.13616]
[1777770193852,40.67,78359.41,0.0,-0.99806,1e-05,0.13622]
[1777770196349,40.67,78362.1,0.0,-0.99804,1e-05,0.13754]
[1777770197982,40.67,78362.1,0.0,-0.99804,1e-05,0.13754]
[1777770197357,40.68,78365.85,0.0,-0.99801,1e-05,0.13925]
[1777770198078,40.68,78365.85,0.0,-0.99801,1e-05,0.13925]
[1777770198364,40.68,78367.31,0.0,-0.998,1e-05,0.13995]
[1777770199371,40.69,78386.04,0.0,-0.99786,1e-05,0.14899]
[1777770200378,40.69,78390.34,0.0,-0.99783,1e-05,0.15106]
[1777770202857,40.69,78387.86,0.0,-0.99784,1e-05,0.14988]
[1777770203654,40.69,78387.86,0.0,-0.99784,1e-05,0.14988]
[1777770204395,40.69,78388.49,0.0,-0.99784,1e-05,0.1502]
[1777770204577,40.69,78388.49,0.0,-0.99784,1e-05,0.1502]
[1777770204678,40.69,78388.75,0.0,-0.99784,1e-05,0.15033]
[1777770206833,40.69,78388.89,0.0,-0.99784,1e-05,0.15041]
[1777770211455,40.69,78390.43,0.0,-0.99785,1e-05,0.14955]
[1777770212461,40.69,78392.3,0.0,-0.99783,1e-05,0.15046]
[1777770213794,40.69,78392.3,0.0,-0.99783,1e-05,0.15046]
[1777770213828,40.69,78392.3,0.0,-0.99783,1e-05,0.15046]
[1777770214012,40.69,78392.3,0.0,-0.99783,1e-05,0.15046]
[1777770214077,40.69,78392.24,0.0,-0.99783,1e-05,0.15044]
[1777770214475,40.69,78391.53,0.0,-0.99784,1e-05,0.1501]
[1777770215483,40.69,78389.86,0.0,-0.99785,1e-05,0.14932]
[1777770216811,40.69,78389.86,0.0,-0.99785,1e-05,0.14932]
[1777770216828,40.69,78389.86,0.0,-0.99785,1e-05,0.14932]
[1777770216909,40.69,78389.86,0.0,-0.99785,1e-05,0.14932]
[1777770216912,40.7,78380.98,0.0,-0.99792,1e-05,0.14514]
[1777770217078,40.7,78380.98,0.0,-0.99792,1e-05,0.14514]
[1777770217497,40.7,78379.54,0.0,-0.99793,1e-05,0.1445]
[1777770223539,40.7,78379.9,0.0,-0.99792,1e-05,0.1448]
[1777770227055,40.7,78378.95,0.0,-0.99793,1e-05,0.14443]
[1777770227076,40.7,78378.95,0.0,-0.99793,1e-05,0.14443]
[1777770233030,40.71,78378.51,0.0,-0.99793,1e-05,0.14435]
[1777770236334,40.71,78378.66,0.0,-0.99793,1e-05,0.14449]
[1777770236575,40.71,78378.66,0.0,-0.99793,1e-05,0.14449]
[1777770236637,40.71,78378.66,0.0,-0.99793,1e-05,0.14449]
[1777770236826,40.71,78378.66,0.0,-0.99793,1e-05,0.14449]
[1777770236928,40.71,78378.59,0.0,-0.99793,1e-05,0.14451]
[1777770240658,40.71,78380.2,0.0,-0.99791,1e-05,0.14535]
[1777770241613,40.71,78380.2,0.0,-0.99791,1e-05,0.14535]
[1777770241828,40.71,78380.2,0.0,-0.99791,1e-05,0.14535]
[1777770241911,40.72,78383.33,0.0,-0.99789,1e-05,0.14684]
[1777770242672,40.72,78385.51,0.0,-0.99787,1e-05,0.14788]
[1777770247707,40.72,78385.34,0.0,-0.99787,1e-05,0.14788]
[1777770252741,40.72,78385.62,0.0,-0.99787,1e-05,0.14809]
[1777770255762,40.72,78384.37,0.0,-0.99788,1e-05,0.14755]
[1777770260797,40.73,78383.92,0.0,-0.99788,1e-05,0.14742]
[1777770261805,40.73,78376.65,0.0,-0.99793,1e-05,0.14405]
[1777770262382,40.73,78376.65,0.0,-0.99793,1e-05,0.14405]
[1777770262577,40.73,78376.65,0.0,-0.99793,1e-05,0.14405]
[1777770262624,40.73,78376.65,0.0,-0.99793,1e-05,0.14405]
[1777770262827,40.73,78376.65,0.0,-0.99793,1e-05,0.14405]
[1777770262919,40.73,78373.62,0.0,-0.99795,1e-05,0.14267]
[1777770264825,40.73,78368.94,0.0,-0.99799,1e-05,0.14059]
[1777770265898,40.73,78368.94,0.0,-0.99799,1e-05,0.14059]
[1777770266075,40.73,78368.94,0.0,-0.99799,1e-05,0.14059]
[1777770265929,40.73,78364.47,0.0,-0.99802,1e-05,0.13861]
[1777770267847,40.73,78367.85,0.0,-0.99799,1e-05,0.1402]
[1777770271501,40.74,78368.59,0.0,-0.99799,1e-05,0.14064]
[1777770271575,40.74,78368.59,0.0,-0.99799,1e-05,0.14064]
[1777770271667,40.74,78368.59,0.0,-0.99801,1e-05,0.13911]
[1777770273889,40.74,78366.79,0.0,-0.99802,1e-05,0.13837]
[1777770275818,40.74,78366.41,0.0,-0.99802,1e-05,0.13824]
[1777770275830,40.74,78366.41,0.0,-0.99802,1e-05,0.13824]
[1777770281945,40.75,78365.92,0.0,-0.99802,1e-05,0.13829]
[1777770282952,40.75,78368.08,0.0,-0.99801,1e-05,0.13929]
[1777770283221,40.75,78368.08,0.0,-0.99801,1e-05,0.13929]
[1777770283324,40.75,78368.08,0.0,-0.99801,1e-05,0.13929]
[1777770283420,40.75,78368.08,0.0,-0.99801,1e-05,0.13929]
[1777770283574,40.75,78368.08,0.0,-0.99801,1e-05,0.13929]
[1777770283959,40.75,78371.29,0.0,-0.99798,1e-05,0.14077]
[1777770288994,40.76,78372.34,0.0,-0.99797,1e-05,0.14144]
[1777770291880,40.76,78372.27,0.0,-0.99797,1e-05,0.14144]
[1777770292075,40.76,78372.27,0.0,-0.99797,1e-05,0.14144]
[1777770298126,40.77,78373.88,0.0,-0.99796,1e-05,0.1424]
[1777770298325,40.77,78373.88,0.0,-0.99796,1e-05,0.1424]
[1777770298348,40.77,78373.88,0.0,-0.99796,1e-05,0.1424]
[1777770298581,40.77,78373.88,0.0,-0.99796,1e-05,0.1424]
[1777770299073,40.77,78373.92,0.0,-0.99796,1e-05,0.14245]
[1777770300081,40.77,78372.11,0.0,-0.99797,1e-05,0.14165]
[1777770301090,40.77,78368.65,0.0,-0.99799,1e-05,0.14008]
[1777770302097,40.77,78365.1,0.0,-0.99802,1e-05,0.13855]
[1777770303104,40.77,78364.1,0.0,-0.99802,1e-05,0.13814]
[1777770304111,40.78,78359.37,0.0,-0.99806,1e-05,0.13609]
[1777770304829,40.78,78359.37,0.0,-0.99806,1e-05,0.13609]
[1777770305118,40.78,78354.01,0.0,-0.99809,1e-05,0.13379]
[1777770306125,40.78,78352.54,0.0,-0.9981,1e-05,0.13321]
[1777770308828,40.78,78352.47,0.0,-0.9981,1e-05,0.13323]
[1777770309146,40.78,78351.25,0.0,-0.99811,1e-05,0.1328]
[1777770311160,40.79,78354.22,0.0,-0.99809,1e-05,0.13418]
[1777770312632,40.79,78354.22,0.0,-0.99809,1e-05,0.13418]
[1777770312835,40.79,78354.22,0.0,-0.99809,1e-05,0.13418]
[1777770312914,40.79,78354.56,0.0,-0.99808,1e-05,0.13438]
[1777770314181,40.79,78353.44,0.0,-0.99809,1e-05,0.13399]
[1777770319217,40.8,78353.51,0.0,-0.99808,1e-05,0.13426]
[1777770320227,40.8,78354.65,0.0,-0.99808,1e-05,0.1348]
[1777770321745,40.8,78354.65,0.0,-0.99808,1e-05,0.1348]
[1777770321830,40.8,78354.65,0.0,-0.99808,1e-05,0.1348]
[1777770321931,40.8,78359.46,0.0,-0.99804,1e-05,0.13695]
[1777770322240,40.81,78360.8,0.0,-0.99803,1e-05,0.13759]
[1777770325261,40.81,78359.85,0.0,-0.99804,1e-05,0.13728]
[1777770331510,40.82,78359.98,0.0,-0.99803,1e-05,0.1375]
[1777770331579,40.82,78359.98,0.0,-0.99803,1e-05,0.1375]
[1777770331680,40.82,78362.54,0.0,-0.99804,1e-05,0.13717]
[1777770332920,40.82,78362.54,0.0,-0.99804,1e-05,0.13717]
[1777770333077,40.82,78362.54,0.0,-0.99804,1e-05,0.13717]
[1777770333149,40.82,78364.21,0.0,-0.99802,1e-05,0.13798]
[1777770335331,40.82,78366.42,0.0,-0.99801,1e-05,0.13904]
[1777770336338,40.83,78367.65,0.0,-0.998,1e-05,0.13963]
[1777770340665,40.83,78368.23,0.0,-0.99799,1e-05,0.13999]
[1777770340825,40.83,78368.23,0.0,-0.99799,1e-05,0.13999]
[1777770340926,40.83,78368.99,0.0,-0.99799,1e-05,0.14036]
[1777770341964,40.83,78368.99,0.0,-0.99799,1e-05,0.14036]
[1777770342077,40.83,78368.99,0.0,-0.99799,1e-05,0.14036]
[1777770347415,40.84,78368.88,0.0,-0.99798,1e-05,0.14054]
[1777770352450,40.84,78369.33,0.0,-0.99798,1e-05,0.1409]
[1777770353698,40.84,78369.33,0.0,-0.99798,1e-05,0.1409]
[1777770353826,40.84,78369.33,0.0,-0.99798,1e-05,0.1409]
[1777770354560,40.84,78369.48,0.0,-0.99798,1e-05,0.141]
[1777770354577,40.84,78369.48,0.0,-0.99798,1e-05,0.141]
[1777770354662,40.85,78369.48,0.0,-0.99798,1e-05,0.14103]
[1777770360051,40.85,78369.48,0.0,-0.99798,1e-05,0.14103]
[1777770360423,40.85,78369.48,0.0,-0.99797,1e-05,0.14121]
[1777770360582,40.85,78369.48,0.0,-0.99797,1e-05,0.14121]
[1777770360643,40.85,78372.03,0.0,-0.99795,1e-05,0.14237]
[1777770361514,40.85,78378.78,0.0,-0.9979,1e-05,0.14551]
[1777770362872,40.85,78378.78,0.0,-0.9979,1e-05,0.14551]
[1777770363075,40.85,78378.78,0.0,-0.9979,1e-05,0.14551]
[1777770363176,40.85,78382.37,0.0,-0.99788,1e-05,0.14722]
[1777770364926,40.85,78382.93,0.0,-0.99787,1e-05,0.14749]
[1777770365076,40.85,78382.93,0.0,-0.99787,1e-05,0.14749]
[1777770365177,40.85,78390.68,0.0,-0.99781,1e-05,0.1512]
[1777770365542,40.85,78395.93,0.0,-0.99777,1e-05,0.15374]
[1777770366549,40.85,78399.36,0.0,-0.99775,1e-05,0.15543]
[1777770367461,40.85,78399.36,0.0,-0.99775,1e-05,0.15543]
[1777770367576,40.85,78399.36,0.0,-0.99775,1e-05,0.15543]
[1777770371584,40.85,78398.27,0.0,-0.99776,1e-05,0.15489]
[1777770372591,40.85,78390.72,0.0,-0.99781,1e-05,0.15122]
[1777770373598,40.85,78384.3,0.0,-0.99786,1e-05,0.14816]
[1777770374605,40.86,78380.25,0.0,-0.99789,1e-05,0.14627]
[1777770375338,40.86,78380.25,0.0,-0.99789,1e-05,0.14627]
[1777770375576,40.86,78380.25,0.0,-0.99789,1e-05,0.14627]
[1777770375612,40.86,78379.46,0.0,-0.9979,1e-05,0.14592]
[1777770376828,40.86,78379.46,0.0,-0.9979,1e-05,0.14592]
[1777770377003,40.86,78379.51,0.0,-0.9979,1e-05,0.14596]
[1777770377626,40.86,78378.02,0.0,-0.99791,1e-05,0.14529]
[1777770380828,40.86,78377.78,0.0,-0.99791,1e-05,0.14522]
[1777770380885,40.86,78373.34,0.0,-0.99794,1e-05,0.14319]
[1777770381653,40.86,78367.84,0.0,-0.99798,1e-05,0.14071]
[1777770382923,40.86,78367.84,0.0,-0.99798,1e-05,0.14071]
[1777770383075,40.86,78367.84,0.0,-0.99798,1e-05,0.14071]
[1777770389109,40.87,78366.83,0.0,-0.99798,1e-05,0.14044]
[1777770390022,40.87,78366.12,0.0,-0.99799,1e-05,0.14019]
[1777770390083,40.87,78366.12,0.0,-0.99799,1e-05,0.14019]
[1777770392730,40.87,78366.82,0.0,-0.998,1e-05,0.13903]
[1777770397766,40.88,78366.9,0.0,-0.998,1e-05,0.13923]
[1777770401185,40.88,78367.51,0.0,-0.998,1e-05,0.13957]
[1777770401327,40.88,78367.15,0.0,-0.998,1e-05,0.13948]
[1777770401794,40.88,78365.19,0.0,-0.99801,1e-05,0.1386]
[1777770404848,40.89,78364.73,0.0,-0.99801,1e-05,0.13847]
[1777770405074,40.89,78364.73,0.0,-0.99801,1e-05,0.13847]
[1777770405129,40.89,78362.01,0.0,-0.99803,1e-05,0.13733]
[1777770410857,40.9,78362.01,0.0,-0.99803,1e-05,0.13753]
[1777770415893,40.9,78362.1,0.0,-0.99802,1e-05,0.13776]
[1777770420929,40.91,78362.27,0.0,-0.99802,1e-05,0.13803]
[1777770424742,40.91,78362.9,0.0,-0.99801,1e-05,0.13842]
[1777770424828,40.91,78362.9,0.0,-0.99801,1e-05,0.13842]
[1777770429990,40.92,78362.29,0.0,-0.99801,1e-05,0.13837]
[1777770433875,40.92,78362.29,0.0,-0.99801,1e-05,0.13837]
[1777770435209,40.93,78361.81,0.0,-0.99802,1e-05,0.13831]
[1777770435331,40.93,78362.6,0.0,-0.99801,1e-05,0.1387]
[1777770438092,40.93,78362.55,0.0,-0.99801,1e-05,0.13876]
[1777770438177,40.93,78362.65,0.0,-0.99801,1e-05,0.13888]
[1777770438325,40.93,78362.65,0.0,-0.99801,1e-05,0.13888]
[1777770442076,40.94,78369.15,0.0,-0.99796,1e-05,0.14192]
[1777770442719,40.94,78369.15,0.0,-0.99796,1e-05,0.14192]
[1777770442831,40.94,78369.15,0.0,-0.99796,1e-05,0.14192]
[1777770443083,40.94,78371.59,0.0,-0.99794,1e-05,0.14307]
[1777770445097,40.94,78376.15,0.0,-0.99791,1e-05,0.14523]
[1777770446103,40.94,78378.2,0.0,-0.99789,1e-05,0.14621]
[1777770446632,40.94,78378.2,0.0,-0.99789,1e-05,0.14621]
[1777770446877,40.94,78378.2,0.0,-0.99789,1e-05,0.14621]
[1777770447111,40.94,78381.92,0.0,-0.99786,1e-05,0.14798]
[1777770448944,40.94,78382.87,0.0,-0.99785,1e-05,0.14845]
[1777770449078,40.94,78382.87,0.0,-0.99785,1e-05,0.14845]
[1777770449179,40.94,78382.91,0.0,-0.99785,1e-05,0.14849]
[1777770451139,40.94,78382.95,0.0,-0.99788,1e-05,0.14688]
[1777770452146,40.94,78387.76,0.0,-0.99784,1e-05,0.14916]
[1777770453432,40.94,78388.38,0.0,-0.99784,1e-05,0.14947]
[1777770453588,40.94,78388.38,0.0,-0.99784,1e-05,0.14947]
[1777770459194,40.95,78389.41,0.0,-0.99783,1e-05,0.15002]
[1777770460202,40.95,78393.69,0.0,-0.99779,1e-05,0.15209]
[1777770463223,40.95,78395.42,0.0,-0.99778,1e-05,0.15294]
[1777770465112,40.95,78396.45,0.0,-0.99777,1e-05,0.15344]
[1777770465336,40.95,78396.52,0.0,-0.99777,1e-05,0.15347]
[1777770467251,40.95,78400.04,0.0,-0.99774,1e-05,0.1552]
[1777770468541,40.95,78400.95,0.0,-0.99774,1e-05,0.15565]
[1777770468577,40.95,78400.95,0.0,-0.99774,1e-05,0.15565]
[1777770469265,40.95,78400.51,0.0,-0.99774,1e-05,0.15543]
[1777770471279,40.95,78402.67,0.0,-0.99772,1e-05,0.1565]
[1777770472008,40.95,78402.67,0.0,-0.99772,1e-05,0.1565]
[1777770472079,40.95,78402.67,0.0,-0.99772,1e-05,0.1565]
[1777770477321,40.95,78405.26,0.0,-0.9977,1e-05,0.15779]
[1777770478707,40.95,78405.26,0.0,-0.9977,1e-05,0.15779]
[1777770478830,40.95,78405.26,0.0,-0.9977,1e-05,0.15779]
[1777770481006,40.95,78405.08,0.0,-0.9977,1e-05,0.1577]
[1777770481078,40.95,78405.08,0.0,-0.9977,1e-05,0.1577]
[1777770481108,40.95,78404.68,0.0,-0.99771,1e-05,0.1575]
[1777770482239,40.95,78404.68,0.0,-0.99771,1e-05,0.1575]
[1777770482326,40.95,78403.64,0.0,-0.99772,1e-05,0.15698]
[1777770482356,40.95,78399.85,0.0,-0.99775,1e-05,0.15511]
[1777770483363,40.95,78398.45,0.0,-0.99776,1e-05,0.15442]
[1777770488798,40.95,78399.16,0.0,-0.99775,1e-05,0.15477]
[1777770488828,40.95,78399.16,0.0,-0.99775,1e-05,0.15477]
[1777770492548,40.95,78399.07,0.0,-0.99775,1e-05,0.15472]
[1777770492575,40.95,78399.07,0.0,-0.99775,1e-05,0.15472]
[1777770492647,40.95,78399.07,0.0,-0.99775,1e-05,0.15472]
[1777770498469,40.95,78399.0,0.0,-0.99775,1e-05,0.15469]
[1777770502622,40.95,78398.89,0.0,-0.99775,1e-05,0.15463]
[1777770502826,40.95,78398.89,0.0,-0.99775,1e-05,0.15463]
[1777770508540,40.95,78398.73,0.0,-0.99775,1e-05,0.15456]
[1777770511561,40.95,78398.55,0.0,-0.99778,1e-05,0.15276]
[1777770515957,40.95,78398.55,0.0,-0.99778,1e-05,0.15276]
[1777770516111,40.95,78398.55,0.0,-0.99778,1e-05,0.15276]
[1777770516325,40.95,78398.55,0.0,-0.99778,1e-05,0.15276]
[1777770516179,40.95,78398.59,0.0,-0.99778,1e-05,0.15279]
[1777770521634,40.95,78391.64,0.0,-0.99783,1e-05,0.14945]
[1777770522641,40.95,78380.66,0.0,-0.99792,1e-05,0.14431]
[1777770523368,40.95,78380.66,0.0,-0.99792,1e-05,0.14431]
[1777770523575,40.95,78380.66,0.0,-0.99792,1e-05,0.14431]
[1777770523648,40.95,78374.86,0.0,-0.99796,1e-05,0.14167]
[1777770528683,40.95,78374.42,0.0,-0.99796,1e-05,0.14162]
[1777770533718,40.96,78373.89,0.0,-0.99796,1e-05,0.14152]
[1777770536829,40.96,78373.45,0.0,-0.99796,1e-05,0.14138]
[1777770538605,40.96,78373.62,0.0,-0.99796,1e-05,0.14152]
[1777770538828,40.96,78373.62,0.0,-0.99796,1e-05,0.14152]
[1777770538861,40.96,78373.62,0.0,-0.99796,1e-05,0.14155]
[1777770544797,40.97,78372.78,0.0,-0.99796,1e-05,0.14134]
[1777770548340,40.97,78373.81,0.0,-0.99795,1e-05,0.14186]
[1777770548577,40.97,78373.62,0.0,-0.99795,1e-05,0.14183]
[1777770549833,40.98,78375.38,0.0,-0.99794,1e-05,0.14266]
[1777770551497,40.98,78375.24,0.0,-0.99794,1e-05,0.14262]
[1777770561916,40.99,78374.76,0.0,-0.99794,1e-05,0.14268]
[1777770563977,40.99,78374.66,0.0,-0.99794,1e-05,0.14265]
[1777770564081,40.99,78374.66,0.0,-0.99794,1e-05,0.14265]
[1777770565763,40.99,78374.61,0.0,-0.99794,1e-05,0.14266]
[1777770565829,40.99,78374.61,0.0,-0.99794,1e-05,0.14266]
[1777770565944,40.99,78374.57,0.0,-0.99794,1e-05,0.14269]
[1777770570980,40.99,78373.83,0.0,-0.99794,1e-05,0.14248]
[1777770571987,40.99,78373.64,0.0,-0.99797,1e-05,0.14082]
[1777770573487,41.0,78372.81,0.0,-0.99797,1e-05,0.14047]
[1777770573576,41.0,78372.81,0.0,-0.99797,1e-05,0.14047]
[1777770579036,41.0,78367.74,0.0,-0.99801,1e-05,0.13837]
[1777770580267,41.0,78367.74,0.0,-0.99801,1e-05,0.13837]
[1777770580326,41.0,78367.74,0.0,-0.99801,1e-05,0.13837]
[1777770580277,41.0,78364.8,0.0,-0.99803,1e-05,0.1371]
[1777770582310,41.0,78364.02,0.0,-0.99803,1e-05,0.13679]
[1777770582327,41.0,78364.02,0.0,-0.99803,1e-05,0.13679]
[1777770582411,41.01,78364.02,0.0,-0.99803,1e-05,0.13687]
[1777770585829,41.01,78362.75,0.0,-0.99804,1e-05,0.13639]
[1777770586076,41.01,78362.75,0.0,-0.99804,1e-05,0.13639]
[1777770591119,41.02,78359.31,0.0,-0.99806,1e-05,0.13512]
[1777770597162,41.03,78361.06,0.0,-0.99804,1e-05,0.13615]
[1777770599551,41.03,78361.14,0.0,-0.99804,1e-05,0.13627]
[1777770599582,41.03,78361.14,0.0,-0.99804,1e-05,0.13627]
[1777770601190,41.03,78359.48,0.0,-0.99805,1e-05,0.13562]
[1777770601663,41.03,78359.48,0.0,-0.99805,1e-05,0.13562]
[1777770601829,41.03,78359.48,0.0,-0.99805,1e-05,0.13562]
[1777770601990,41.03,78359.48,0.0,-0.99805,1e-05,0.13562]
[1777770602086,41.03,78359.48,0.0,-0.99805,1e-05,0.13562]
[1777770602198,41.04,78353.78,0.0,-0.99809,1e-05,0.13319]
[1777770603205,41.04,78351.08,0.0,-0.99811,1e-05,0.13207]
[1777770605219,41.04,78350.78,0.0,-0.99811,1e-05,0.13204]
[1777770606225,41.04,78349.35,0.0,-0.99811,1e-05,0.13148]
[1777770607559,41.04,78348.26,0.0,-0.99812,1e-05,0.13107]
[1777770607577,41.04,78348.26,0.0,-0.99812,1e-05,0.13107]
[1777770612268,41.05,78344.56,0.0,-0.99814,1e-05,0.12977]
[1777770613275,41.06,78340.83,0.0,-0.99817,1e-05,0.12826]
[1777770613916,41.06,78340.83,0.0,-0.99817,1e-05,0.12826]
[1777770614076,41.06,78340.83,0.0,-0.99817,1e-05,0.12826]
[1777770615421,41.06,78340.55,0.0,-0.99817,1e-05,0.1282]
[1777770615579,41.06,78340.36,0.0,-0.99817,1e-05,0.12819]
[1777770616295,41.06,78340.54,0.0,-0.99816,1e-05,0.12832]
[1777770619317,41.07,78336.28,0.0,-0.99819,1e-05,0.12674]
[1777770619648,41.07,78336.28,0.0,-0.99819,1e-05,0.12674]
[1777770619827,41.07,78336.28,0.0,-0.99819,1e-05,0.12674]
[1777770620324,41.07,78333.0,0.0,-0.99821,1e-05,0.12545]
[1777770624352,41.09,78342.96,0.0,-0.99814,1e-05,0.12992]
[1777770624885,41.09,78342.96,0.0,-0.99814,1e-05,0.12992]
[1777770625075,41.09,78342.96,0.0,-0.99814,1e-05,0.12992]
[1777770625358,41.09,78347.15,0.0,-0.99811,1e-05,0.13175]
[1777770626366,41.09,78349.35,0.0,-0.99809,1e-05,0.13274]
[1777770627493,41.09,78349.53,0.0,-0.99809,1e-05,0.13287]
[1777770627576,41.09,78349.53,0.0,-0.99809,1e-05,0.13287]
[1777770628380,41.09,78349.02,0.0,-0.9981,1e-05,0.13271]
[1777770629387,41.09,78352.56,0.0,-0.99807,1e-05,0.13428]
[1777770631401,41.1,78353.7,0.0,-0.99808,1e-05,0.13334]
[1777770631616,41.1,78353.7,0.0,-0.99808,1e-05,0.13334]
[1777770631828,41.1,78353.7,0.0,-0.99808,1e-05,0.13334]
[1777770633416,41.1,78356.38,0.0,-0.99806,1e-05,0.13459]
[1777770637450,41.11,78358.88,0.0,-0.99804,1e-05,0.13587]
[1777770638456,41.11,78358.88,0.0,-0.99804,1e-05,0.13587]
[1777770638582,41.11,78359.38,0.0,-0.99804,1e-05,0.13613]
[1777770640883,41.11,78360.36,0.0,-0.99803,1e-05,0.13665]
[1777770641079,41.11,78360.36,0.0,-0.99803,1e-05,0.13665]
[1777770641478,41.11,78360.97,0.0,-0.99803,1e-05,0.13696]
[1777770641873,41.11,78360.97,0.0,-0.99803,1e-05,0.13696]
[1777770646859,41.12,78360.97,0.0,-0.99802,1e-05,0.13708]
[1777770650542,41.13,78364.37,0.0,-0.998,1e-05,0.13882]
[1777770655576,41.13,78364.2,0.0,-0.99799,1e-05,0.13893]
[1777770661619,41.14,78364.16,0.0,-0.99799,1e-05,0.13912]
[1777770664328,41.14,78364.2,0.0,-0.99799,1e-05,0.13917]
[1777770664422,41.15,78365.87,0.0,-0.99798,1e-05,0.13999]
[1777770664576,41.15,78365.87,0.0,-0.99798,1e-05,0.13999]
[1777770664640,41.15,78364.29,0.0,-0.99799,1e-05,0.13928]
[1777770666827,41.15,78364.81,0.0,-0.99798,1e-05,0.13955]
[1777770667080,41.15,78364.81,0.0,-0.99798,1e-05,0.13955]
[1777770667162,41.15,78364.77,0.0,-0.99798,1e-05,0.13956]
[1777770668550,41.15,78364.78,0.0,-0.99798,1e-05,0.1396]
[1777770668577,41.15,78364.78,0.0,-0.99798,1e-05,0.1396]
[1777770668668,41.15,78357.06,0.0,-0.99804,1e-05,0.13621]
[1777770669783,41.15,78354.89,0.0,-0.99805,1e-05,0.1353]
[1777770675717,41.16,78354.1,0.0,-0.99805,1e-05,0.13522]
[1777770676789,41.16,78354.1,0.0,-0.99805,1e-05,0.13522]
[1777770676828,41.16,78354.1,0.0,-0.99805,1e-05,0.13522]
[1777770678940,41.16,78354.07,0.0,-0.99805,1e-05,0.1353]
[1777770679078,41.16,78354.07,0.0,-0.99805,1e-05,0.1353]
[1777770679180,41.17,78354.07,0.0,-0.99805,1e-05,0.13534]
[1777770684523,41.17,78354.07,0.0,-0.99805,1e-05,0.13534]
[1777770684576,41.18,78354.1,0.0,-0.99805,1e-05,0.13561]
[1777770690822,41.18,78352.97,0.0,-0.99805,1e-05,0.13538]
[1777770692836,41.19,78353.02,0.0,-0.99807,1e-05,0.13395]
[1777770696864,41.19,78351.4,0.0,-0.99808,1e-05,0.13343]
[1777770698154,41.19,78351.4,0.0,-0.99808,1e-05,0.13343]
[1777770698326,41.19,78351.4,0.0,-0.99808,1e-05,0.13343]
[1777770701534,41.2,78351.23,0.0,-0.99808,1e-05,0.1335]
[1777770701579,41.2,78351.23,0.0,-0.99808,1e-05,0.1335]
[1777770701899,41.2,78350.34,0.0,-0.99808,1e-05,0.13321]
[1777770702906,41.21,78346.46,0.0,-0.99811,1e-05,0.1316]
[1777770703913,41.21,78345.09,0.0,-0.99812,1e-05,0.13107]
[1777770708948,41.22,78349.67,0.0,-0.99808,1e-05,0.13329]
[1777770710831,41.22,78349.67,0.0,-0.99808,1e-05,0.13329]
[1777770715390,41.23,78349.04,0.0,-0.99808,1e-05,0.13326]
[1777770715578,41.23,78349.78,0.0,-0.99808,1e-05,0.13367]
[1777770716298,41.23,78349.78,0.0,-0.99808,1e-05,0.13367]
[1777770716328,41.23,78349.78,0.0,-0.99808,1e-05,0.13367]
[1777770717005,41.23,78348.77,0.0,-0.99808,1e-05,0.13328]
[1777770718012,41.23,78347.34,0.0,-0.99809,1e-05,0.13271]
[1777770721034,41.24,78350.97,0.0,-0.99806,1e-05,0.13442]
[1777770722534,41.24,78350.97,0.0,-0.99806,1e-05,0.13442]
[1777770722566,41.24,78353.53,0.0,-0.99804,1e-05,0.13562]
[1777770722579,41.24,78353.53,0.0,-0.99804,1e-05,0.13562]
[1777770728083,41.25,78354.13,0.0,-0.99804,1e-05,0.13609]
[1777770731104,41.25,78356.35,0.0,-0.99802,1e-05,0.13718]
[1777770731600,41.25,78356.35,0.0,-0.99802,1e-05,0.13718]
[1777770731829,41.25,78356.35,0.0,-0.99802,1e-05,0.13718]
[1777770732575,41.25,78356.35,0.0,-0.99802,1e-05,0.13718]
[1777770732829,41.25,78356.39,0.0,-0.99802,1e-05,0.13724]
[1777770733118,41.26,78356.44,0.0,-0.99802,1e-05,0.1373]
[1777770738153,41.26,78355.98,0.0,-0.99802,1e-05,0.13728]
[1777770739031,41.26,78355.98,0.0,-0.99802,1e-05,0.13728]
[1777770739077,41.26,78355.98,0.0,-0.99802,1e-05,0.13728]
[1777770739159,41.26,78354.39,0.0,-0.99803,1e-05,0.13662]
[1777770741174,41.27,78352.03,0.0,-0.99804,1e-05,0.13566]
[1777770742281,41.27,78352.03,0.0,-0.99804,1e-05,0.13566]
[1777770742326,41.27,78352.03,0.0,-0.99804,1e-05,0.13566]
[1777770742382,41.27,78348.41,0.0,-0.99807,1e-05,0.13414]
[1777770742831,41.27,78348.41,0.0,-0.99807,1e-05,0.13414]
[1777770743077,41.27,78348.41,0.0,-0.99807,1e-05,0.13414]
[1777770743187,41.27,78347.79,0.0,-0.99807,1e-05,0.13391]
[1777770748223,41.28,78348.1,0.0,-0.99807,1e-05,0.13428]
[1777770751244,41.28,78348.12,0.0,-0.99808,1e-05,0.13289]
[1777770753258,41.29,78346.2,0.0,-0.9981,1e-05,0.13216]
[1777770754265,41.29,78344.88,0.0,-0.9981,1e-05,0.13165]
[1777770754924,41.29,78344.88,0.0,-0.9981,1e-05,0.13165]
[1777770755077,41.29,78344.88,0.0,-0.9981,1e-05,0.13165]
[1777770760307,41.29,78344.49,0.0,-0.9981,1e-05,0.13164]
[1777770763091,41.29,78344.13,0.0,-0.99811,1e-05,0.13148]
[1777770763327,41.29,78344.13,0.0,-0.99811,1e-05,0.13148]
[1777770764335,41.29,78346.32,0.0,-0.99809,1e-05,0.13242]
[1777770765064,41.29,78346.32,0.0,-0.99809,1e-05,0.13242]
[1777770765076,41.29,78346.32,0.0,-0.99809,1e-05,0.13242]
[1777770765342,41.29,78347.14,0.0,-0.99809,1e-05,0.13277]
[1777770768794,41.3,78347.08,0.0,-0.99809,1e-05,0.13284]
[1777770768830,41.3,78347.08,0.0,-0.99809,1e-05,0.13284]
[1777770774406,41.3,78346.9,0.0,-0.99809,1e-05,0.13286]
[1777770776518,41.3,78346.1,0.0,-0.99809,1e-05,0.13257]
[1777770776576,41.3,78346.1,0.0,-0.99809,1e-05,0.13257]
[1777770778147,41.31,78346.1,0.0,-0.99809,1e-05,0.13266]
[1777770778326,41.31,78346.1,0.0,-0.99809,1e-05,0.13266]
[1777770778434,41.31,78346.03,0.0,-0.99809,1e-05,0.13268]
[1777770786490,41.32,78346.5,0.0,-0.99808,1e-05,0.13332]
[1777770787133,41.32,78346.5,0.0,-0.99808,1e-05,0.13332]
[1777770787335,41.32,78346.5,0.0,-0.99808,1e-05,0.13332]
[1777770790532,41.33,78347.38,0.0,-0.99807,1e-05,0.13383]
[1777770790580,41.33,78347.38,0.0,-0.99807,1e-05,0.13383]
[1777770790644,41.33,78348.5,0.0,-0.99806,1e-05,0.13436]
[1777770790829,41.33,78348.5,0.0,-0.99806,1e-05,0.13436]
[1777770791527,41.33,78348.12,0.0,-0.99806,1e-05,0.13424]
[1777770796561,41.34,78349.12,0.0,-0.99805,1e-05,0.13489]
[1777770801598,41.35,78349.43,0.0,-0.99805,1e-05,0.13524]
[1777770803252,41.35,78349.26,0.0,-0.99805,1e-05,0.13521]
[1777770803327,41.35,78349.26,0.0,-0.99805,1e-05,0.13521]
[1777770805033,41.35,78348.56,0.0,-0.99805,1e-05,0.13495]
[1777770805078,41.35,78348.56,0.0,-0.99805,1e-05,0.13495]
[1777770805626,41.36,78349.19,0.0,-0.99805,1e-05,0.13531]
[1777770809627,41.36,78348.6,0.0,-0.99805,1e-05,0.13513]
[1777770809841,41.36,78349.37,0.0,-0.99804,1e-05,0.13555]
[1777770810661,41.36,78357.48,0.0,-0.99799,1e-05,0.13917]
[1777770811668,41.36,78362.5,0.0,-0.99797,1e-05,0.13985]
[1777770816703,41.37,78361.15,0.0,-0.99798,1e-05,0.13939]
[1777770818516,41.37,78361.15,0.0,-0.99798,1e-05,0.13939]
[1777770818582,41.37,78361.15,0.0,-0.99798,1e-05,0.13939]
[1777770818618,41.37,78358.87,0.0,-0.99799,1e-05,0.13844]
[1777770820661,41.37,78359.6,0.0,-0.99799,1e-05,0.13876]
[1777770820829,41.37,78359.04,0.0,-0.99799,1e-05,0.13855]
[1777770820931,41.37,78359.04,0.0,-0.99799,1e-05,0.13858]
[1777770827426,41.38,78360.18,0.0,-0.99798,1e-05,0.13926]
[1777770827575,41.38,78360.18,0.0,-0.99798,1e-05,0.13926]
[1777770832816,41.39,78360.63,0.0,-0.99797,1e-05,0.13969]
[1777770834866,41.39,78360.76,0.0,-0.99797,1e-05,0.13978]
[1777770835080,41.39,78360.76,0.0,-0.99797,1e-05,0.13978]
[1777770835141,41.39,78357.57,0.0,-0.998,1e-05,0.13839]
[1777770835837,41.39,78353.95,0.0,-0.99802,1e-05,0.13682]
[1777770837038,41.39,78353.95,0.0,-0.99802,1e-05,0.13682]
[1777770837085,41.39,78353.95,0.0,-0.99802,1e-05,0.13682]
[1777770837131,41.39,78353.86,0.0,-0.99802,1e-05,0.13682]
[1777770841175,41.4,78354.38,0.0,-0.99801,1e-05,0.13717]
[1777770841331,41.4,78354.38,0.0,-0.99801,1e-05,0.13717]
[1777770841388,41.4,78357.23,0.0,-0.99799,1e-05,0.13847]
[1777770841878,41.4,78359.81,0.0,-0.99797,1e-05,0.13965]
[1777770848197,41.4,78360.18,0.0,-0.99797,1e-05,0.13991]
[1777770848325,41.4,78360.18,0.0,-0.99797,1e-05,0.13991]
[1777770848928,41.41,78357.95,0.0,-0.99798,1e-05,0.13904]
[1777770849935,41.41,78356.48,0.0,-0.99799,1e-05,0.13843]
[1777770850984,41.41,78356.48,0.0,-0.99799,1e-05,0.13843]
[1777770851077,41.41,78356.48,0.0,-0.99799,1e-05,0.13843]
[1777770851078,41.41,78354.92,0.0,-0.998,1e-05,0.13777]
[1777770853963,41.41,78353.57,0.0,-0.99801,1e-05,0.13729]
[1777770859153,41.42,78353.05,0.0,-0.99801,1e-05,0.13718]
[1777770862827,41.42,78352.99,0.0,-0.99801,1e-05,0.13731]
[1777770866157,41.43,78352.77,0.0,-0.99801,1e-05,0.13737]
[1777770866326,41.43,78352.77,0.0,-0.99801,1e-05,0.13737]
[1777770866428,41.43,78352.84,0.0,-0.99801,1e-05,0.13744]
[1777770870425,41.44,78354.06,0.0,-0.998,1e-05,0.13809]
[1777770870575,41.44,78354.06,0.0,-0.998,1e-05,0.13809]
[1777770871082,41.44,78354.1,0.0,-0.99802,1e-05,0.1366]
[1777770874963,41.44,78354.1,0.0,-0.99802,1e-05,0.1366]
[1777770881152,41.45,78354.1,0.0,-0.99801,1e-05,0.137]
[1777770886190,41.46,78354.21,0.0,-0.99801,1e-05,0.13725]
[1777770888204,41.46,78356.47,0.0,-0.99799,1e-05,0.13825]
[1777770889212,41.46,78358.83,0.0,-0.99798,1e-05,0.1393]
[1777770890117,41.46,78358.83,0.0,-0.99798,1e-05,0.1393]
[1777770890325,41.46,78358.83,0.0,-0.99798,1e-05,0.1393]
[1777770891676,41.46,78359.05,0.0,-0.99798,1e-05,0.13939]
[1777770891834,41.46,78359.68,0.0,-0.99797,1e-05,0.13967]
[1777770892231,41.46,78360.17,0.0,-0.99797,1e-05,0.13989]
[1777770898274,41.47,78360.4,0.0,-0.99796,1e-05,0.14019]
[1777770899137,41.47,78360.4,0.0,-0.99796,1e-05,0.14019]
[1777770899327,41.47,78360.4,0.0,-0.99796,1e-05,0.14019]
[1777770907337,41.48,78359.81,0.0,-0.99796,1e-05,0.14021]
[1777770912372,41.48,78359.99,0.0,-0.99796,1e-05,0.14042]
[1777770914385,41.48,78362.35,0.0,-0.99794,1e-05,0.14151]
[1777770915858,41.48,78363.13,0.0,-0.99794,1e-05,0.1419]
[1777770916076,41.48,78363.13,0.0,-0.99794,1e-05,0.1419]
[1777770916720,41.48,78363.13,0.0,-0.99794,1e-05,0.1419]
[1777770916829,41.49,78363.13,0.0,-0.99794,1e-05,0.14192]
[1777770917407,41.49,78363.23,0.0,-0.99793,1e-05,0.142]
[1777770922443,41.49,78364.45,0.0,-0.99792,1e-05,0.14268]
[1777770926488,41.49,78365.13,0.0,-0.99792,1e-05,0.14307]
[1777770926575,41.49,78365.13,0.0,-0.99792,1e-05,0.14307]
[1777770926589,41.49,78367.86,0.0,-0.9979,1e-05,0.14434]
[1777770927478,41.5,78370.83,0.0,-0.99787,1e-05,0.14574]
[1777770931506,41.5,78372.3,0.0,-0.99789,1e-05,0.14484]
[1777770934527,41.5,78373.81,0.0,-0.99787,1e-05,0.1456]
[1777770937634,41.5,78374.19,0.0,-0.99787,1e-05,0.14581]
[1777770937827,41.5,78374.19,0.0,-0.99787,1e-05,0.14584]
[1777770938569,41.5,78374.19,0.0,-0.99787,1e-05,0.14584]
[1777770938578,41.5,78374.19,0.0,-0.99787,1e-05,0.14584]
[1777770938670,41.5,78374.16,0.0,-0.99787,1e-05,0.14585]
[1777770945604,41.51,78374.54,0.0,-0.99787,1e-05,0.14613]
[1777770951944,41.51,78374.65,0.0,-0.99786,1e-05,0.14621]
[1777770952077,41.51,78374.65,0.0,-0.99786,1e-05,0.14621]
[1777770957688,41.51,78374.61,0.0,-0.99786,1e-05,0.14638]
[1777770963730,41.52,78374.85,0.0,-0.99786,1e-05,0.14659]
[1777770964667,41.52,78374.85,0.0,-0.99786,1e-05,0.14659]
[1777770964827,41.52,78375.49,0.0,-0.99785,1e-05,0.14691]
[1777770965616,41.52,78375.49,0.0,-0.99785,1e-05,0.14691]
[1777770965745,41.52,78375.62,0.0,-0.99785,1e-05,0.14699]
[1777770965837,41.52,78375.62,0.0,-0.99785,1e-05,0.14699]
[1777770971786,41.52,78375.75,0.0,-0.99785,1e-05,0.14714]
[1777770975815,41.52,78379.31,0.0,-0.99782,1e-05,0.14888]
[1777770976823,41.52,78385.74,0.0,-0.99777,1e-05,0.15196]
[1777770977875,41.52,78385.74,0.0,-0.99777,1e-05,0.15196]
[1777770978079,41.52,78385.74,0.0,-0.99777,1e-05,0.15196]
[1777770983873,41.53,78384.5,0.0,-0.99778,1e-05,0.15139]
[1777770984850,41.53,78384.5,0.0,-0.99778,1e-05,0.15139]
[1777770985076,41.53,78384.5,0.0,-0.99778,1e-05,0.15139]
[1777770985157,41.53,78378.06,0.0,-0.99783,1e-05,0.14834]
[1777770986271,41.53,78378.06,0.0,-0.99783,1e-05,0.14834]
[1777770986331,41.53,78378.06,0.0,-0.99783,1e-05,0.14834]
[1777770986372,41.53,78377.17,0.0,-0.99784,1e-05,0.14793]
[1777770989915,41.53,78375.91,0.0,-0.99785,1e-05,0.14741]
[1777770991929,41.53,78375.67,0.0,-0.99787,1e-05,0.14566]
[1777770994516,41.53,78375.58,0.0,-0.99787,1e-05,0.14563]
[1777770994576,41.53,78375.58,0.0,-0.99787,1e-05,0.14563]
[1777770997132,41.53,78375.55,0.0,-0.99787,1e-05,0.14568]
[1777770997328,41.53,78375.55,0.0,-0.99787,1e-05,0.14568]
[1777770997668,41.53,78375.55,0.0,-0.99787,1e-05,0.14568]
[1777770997833,41.53,78375.55,0.0,-0.99787,1e-05,0.14568]
[1777770997770,41.53,78367.72,0.0,-0.99793,1e-05,0.14208]
[1777770997980,41.53,78363.58,0.0,-0.99796,1e-05,0.14022]
[1777771003731,41.54,78364.0,0.0,-0.99795,1e-05,0.14053]
[1777771003827,41.54,78364.0,0.0,-0.99795,1e-05,0.14053]
[1777771010400,41.54,78364.46,0.0,-0.99795,1e-05,0.1409]
[1777771010575,41.54,78364.46,0.0,-0.99795,1e-05,0.1409]
[1777771011189,41.55,78363.72,0.0,-0.99795,1e-05,0.14066]
[1777771011258,41.55,78363.72,0.0,-0.99795,1e-05,0.14066]
[1777771011652,41.55,78362.93,0.0,-0.99796,1e-05,0.14033]
[1777771018395,41.55,78362.79,0.0,-0.99795,1e-05,0.14043]
[1777771018575,41.55,78362.79,0.0,-0.99795,1e-05,0.14043]
[1777771019128,41.56,78353.39,0.0,-0.99802,1e-05,0.13636]
[1777771020135,41.56,78351.3,0.0,-0.99803,1e-05,0.13545]
[1777771022148,41.56,78349.87,0.0,-0.99804,1e-05,0.13487]
[1777771026668,41.56,78350.35,0.0,-0.99804,1e-05,0.13521]
[1777771026826,41.56,78350.35,0.0,-0.99804,1e-05,0.13521]
[1777771028156,41.56,78349.7,0.0,-0.99804,1e-05,0.13497]
[1777771028331,41.56,78349.7,0.0,-0.99804,1e-05,0.13497]
[1777771028391,41.56,78349.7,0.0,-0.99804,1e-05,0.13497]
[1777771034238,41.56,78349.89,0.0,-0.99804,1e-05,0.13506]
[1777771037507,41.56,78349.59,0.0,-0.99804,1e-05,0.13493]
[1777771037575,41.56,78349.59,0.0,-0.99804,1e-05,0.13493]
[1777771040195,41.56,78349.22,0.0,-0.99804,1e-05,0.13477]
[1777771040327,41.56,78349.22,0.0,-0.99804,1e-05,0.13477]
[1777771040429,41.56,78349.22,0.0,-0.99804,1e-05,0.13477]
[1777771041117,41.56,78349.22,0.0,-0.99804,1e-05,0.13477]
[1777771041333,41.56,78349.22,0.0,-0.99804,1e-05,0.13477]
[1777771041347,41.56,78346.35,0.0,-0.99806,1e-05,0.13353]
[1777771042294,41.56,78343.37,0.0,-0.99808,1e-05,0.13225]
[1777771047499,41.56,78343.3,0.0,-0.99808,1e-05,0.13222]
[1777771047577,41.56,78343.3,0.0,-0.99808,1e-05,0.13222]
[1777771047677,41.56,78341.69,0.0,-0.9981,1e-05,0.13154]
[1777771049344,41.56,78341.65,0.0,-0.9981,1e-05,0.13152]
[1777771051358,41.56,78341.54,0.0,-0.99812,1e-05,0.12995]
[1777771052882,41.56,78341.54,0.0,-0.99812,1e-05,0.12995]
[1777771057401,41.57,78334.95,0.0,-0.99816,1e-05,0.12726]
[1777771058875,41.57,78334.95,0.0,-0.99816,1e-05,0.12726]
[1777771058408,41.57,78330.89,0.0,-0.99819,1e-05,0.12566]
[1777771059087,41.57,78330.89,0.0,-0.99819,1e-05,0.12566]
[1777771059416,41.57,78328.3,0.0,-0.9982,1e-05,0.12461]
[1777771060423,41.57,78326.89,0.0,-0.99821,1e-05,0.12404]
[1777771065459,41.57,78326.0,0.0,-0.99822,1e-05,0.12368]
[1777771070494,41.57,78325.34,0.0,-0.99822,1e-05,0.12342]
[1777771071339,41.57,78325.34,0.0,-0.99822,1e-05,0.12342]
[1777771071578,41.57,78325.34,0.0,-0.99822,1e-05,0.12342]
[1777771071600,41.57,78324.09,0.0,-0.99823,1e-05,0.12292]
[1777771075529,41.58,78317.07,0.0,-0.99827,1e-05,0.12032]
[1777771076536,41.58,78311.79,0.0,-0.9983,1e-05,0.11834]
[1777771077543,41.58,78310.05,0.0,-0.99831,1e-05,0.11774]
[1777771082577,41.6,78309.94,0.0,-0.99831,1e-05,0.11807]
[1777771087614,41.61,78309.97,0.0,-0.9983,1e-05,0.11845]
[1777771091641,41.62,78311.73,0.0,-0.99828,1e-05,0.11943]
[1777771092647,41.63,78316.22,0.0,-0.99826,1e-05,0.12127]
[1777771097683,41.64,78316.13,0.0,-0.99825,1e-05,0.12158]
[1777771098690,41.64,78318.51,0.0,-0.99823,1e-05,0.12259]
[1777771099697,41.65,78322.49,0.0,-0.99821,1e-05,0.12425]
[1777771104731,41.66,78321.22,0.0,-0.99821,1e-05,0.12409]
[1777771109766,41.67,78321.05,0.0,-0.99821,1e-05,0.12437]
[1777771111781,41.68,78322.34,0.0,-0.99822,1e-05,0.12356]
[1777771116816,41.69,78321.2,0.0,-0.99822,1e-05,0.12345]
[1777771117823,41.7,78316.93,0.0,-0.99824,1e-05,0.12182]
[1777771118830,41.7,78313.02,0.0,-0.99827,1e-05,0.12035]
[1777771119837,41.7,78312.62,0.0,-0.99827,1e-05,0.12027]
[1777771124874,41.7,78312.18,0.0,-0.99827,1e-05,0.1201]
[1777771125881,41.7,78310.89,0.0,-0.99828,1e-05,0.11959]
[1777771127895,41.7,78305.48,0.0,-0.99831,1e-05,0.11751]
[1777771128902,41.7,78302.54,0.0,-0.99833,1e-05,0.11639]
[1777771130916,41.7,78303.98,0.0,-0.99832,1e-05,0.11696]
[1777771134944,41.7,78300.6,0.0,-0.99834,1e-05,0.11571]
[1777771136958,41.71,78297.75,0.0,-0.99836,1e-05,0.11466]
[1777771137015,41.71,78297.75,0.0,-0.99836,1e-05,0.11466]
[1777771137077,41.71,78297.75,0.0,-0.99836,1e-05,0.11466]
[1777771138972,41.71,78296.53,0.0,-0.99836,1e-05,0.11423]
[1777771140626,41.71,78296.43,0.0,-0.99836,1e-05,0.1142]
[1777771140831,41.71,78296.43,0.0,-0.99836,1e-05,0.1142]
[1777771140986,41.71,78295.72,0.0,-0.99837,1e-05,0.11395]
[1777771141992,41.71,78298.61,0.0,-0.99835,1e-05,0.11505]
[1777771144008,41.71,78296.64,0.0,-0.99836,1e-05,0.11434]
[1777771147027,41.71,78297.82,0.0,-0.99835,1e-05,0.11483]
[1777771150050,41.71,78296.48,0.0,-0.99836,1e-05,0.11436]
[1777771155084,41.72,78296.39,0.0,-0.99836,1e-05,0.1144]
[1777771157098,41.72,78294.97,0.0,-0.99837,1e-05,0.1139]
[1777771159273,41.72,78286.86,0.0,-0.99842,1e-05,0.11094]
[1777771160119,41.72,78279.17,0.0,-0.99846,1e-05,0.10819]
[1777771161126,41.72,78277.37,0.0,-0.99847,1e-05,0.10758]
[1777771163095,41.72,78278.13,0.0,-0.99846,1e-05,0.10788]
[1777771163147,41.72,78268.9,0.0,-0.99851,1e-05,0.10468]
[1777771164152,41.73,78264.54,0.0,-0.99854,1e-05,0.10322]
[1777771165161,41.73,78267.93,0.0,-0.99852,1e-05,0.10442]
[1777771166152,41.73,78267.93,0.0,-0.99852,1e-05,0.10442]
[1777771166169,41.73,78269.24,0.0,-0.99851,1e-05,0.10491]
[1777771167175,41.73,78267.71,0.0,-0.99852,1e-05,0.10442]
[1777771172210,41.74,78267.6,0.0,-0.99853,1e-05,0.1033]
[1777771177245,41.75,78267.37,0.0,-0.99853,1e-05,0.10342]
[1777771180266,41.75,78264.44,0.0,-0.99854,1e-05,0.10254]
[1777771181273,41.76,78262.92,0.0,-0.99855,1e-05,0.10206]
[1777771183868,41.76,78263.2,0.0,-0.99855,1e-05,0.1022]
[1777771184075,41.76,78263.05,0.0,-0.99855,1e-05,0.10224]
[1777771184647,41.76,78263.05,0.0,-0.99855,1e-05,0.10224]
[1777771184829,41.76,78263.05,0.0,-0.99855,1e-05,0.10224]
[1777771184857,41.76,78263.38,0.0,-0.99855,1e-05,0.10235]
[1777771190336,41.77,78263.23,0.0,-0.99854,1e-05,0.10255]
[1777771195373,41.78,78264.42,0.0,-0.99853,1e-05,0.10317]
[1777771200407,41.79,78263.89,0.0,-0.99853,1e-05,0.1032]
[1777771202331,41.79,78262.78,0.0,-0.99854,1e-05,0.10286]
[1777771207457,41.81,78262.76,0.0,-0.99853,1e-05,0.10311]
[1777771211622,41.81,78263.34,0.0,-0.99853,1e-05,0.10343]
[1777771211836,41.81,78263.34,0.0,-0.99853,1e-05,0.10343]
[1777771211858,41.81,78263.34,0.0,-0.99853,1e-05,0.10343]
[1777771211936,41.82,78262.64,0.0,-0.99853,1e-05,0.10328]
[1777771212076,41.82,78262.64,0.0,-0.99853,1e-05,0.10328]
[1777771213499,41.82,78268.02,0.0,-0.9985,1e-05,0.10517]
[1777771214506,41.82,78275.25,0.0,-0.99846,1e-05,0.10775]
[1777771216051,41.82,78275.25,0.0,-0.99846,1e-05,0.10775]
[1777771216069,41.82,78278.79,0.0,-0.99844,1e-05,0.10907]
[1777771216082,41.82,78278.79,0.0,-0.99844,1e-05,0.10907]
[1777771216291,41.82,78278.79,0.0,-0.99844,1e-05,0.10907]
[1777771216329,41.82,78278.79,0.0,-0.99844,1e-05,0.10907]
[1777771216519,41.82,78281.26,0.0,-0.99843,1e-05,0.10996]
[1777771218534,41.82,78282.45,0.0,-0.99842,1e-05,0.11044]
[1777771223569,41.83,78282.43,0.0,-0.99842,1e-05,0.11055]
[1777771226430,41.83,78282.45,0.0,-0.99842,1e-05,0.11061]
[1777771226577,41.83,78282.45,0.0,-0.99842,1e-05,0.11061]
[1777771226779,41.83,78282.45,0.0,-0.99842,1e-05,0.11061]
[1777771226827,41.83,78282.45,0.0,-0.99842,1e-05,0.11061]
[1777771226928,41.83,78282.45,0.0,-0.99842,1e-05,0.11063]
[1777771231624,41.84,78282.55,0.0,-0.99843,1e-05,0.10944]
[1777771232916,41.84,78282.55,0.0,-0.99843,1e-05,0.10944]
[1777771234097,41.84,78282.57,0.0,-0.99843,1e-05,0.1095]
[1777771234646,41.84,78294.15,0.0,-0.99837,1e-05,0.11376]
[1777771235652,41.84,78296.78,0.0,-0.99835,1e-05,0.11476]
[1777771236815,41.84,78296.78,0.0,-0.99835,1e-05,0.11476]
[1777771237824,41.84,78296.08,0.0,-0.99835,1e-05,0.11451]
[1777771237841,41.84,78296.08,0.0,-0.99835,1e-05,0.11452]
[1777771238673,41.84,78292.28,0.0,-0.99838,1e-05,0.11312]
[1777771239681,41.84,78283.87,0.0,-0.99842,1e-05,0.11006]
[1777771240827,41.84,78283.87,0.0,-0.99842,1e-05,0.11006]
[1777771241078,41.84,78283.87,0.0,-0.99842,1e-05,0.11006]
[1777771240928,41.85,78286.24,0.0,-0.99841,1e-05,0.11094]
[1777771241695,41.85,78287.92,0.0,-0.9984,1e-05,0.11158]
[1777771244930,41.85,78288.12,0.0,-0.9984,1e-05,0.11169]
[1777771245075,41.85,78288.12,0.0,-0.9984,1e-05,0.11169]
[1777771245723,41.85,78289.51,0.0,-0.99839,1e-05,0.11224]
[1777771248798,41.85,78290.36,0.0,-0.99839,1e-05,0.11259]
[1777771248834,41.85,78290.36,0.0,-0.99839,1e-05,0.11259]
[1777771248900,41.85,78291.09,0.0,-0.99838,1e-05,0.11288]
[1777771249751,41.85,78292.48,0.0,-0.99837,1e-05,0.11341]
[1777771250394,41.85,78292.48,0.0,-0.99837,1e-05,0.11341]
[1777771250580,41.85,78292.48,0.0,-0.99837,1e-05,0.11341]
[1777771255079,41.86,78292.27,0.0,-0.99837,1e-05,0.11339]
[1777771255111,41.86,78293.2,0.0,-0.99837,1e-05,0.11377]
[1777771255198,41.86,78293.2,0.0,-0.99837,1e-05,0.11377]
[1777771255326,41.86,78293.2,0.0,-0.99837,1e-05,0.11377]
[1777771256801,41.86,78293.91,0.0,-0.99836,1e-05,0.11405]
[1777771261836,41.87,78293.69,0.0,-0.99836,1e-05,0.11434]
[1777771265842,41.88,78293.29,0.0,-0.99836,1e-05,0.11446]
[1777771265939,41.88,78293.29,0.0,-0.99836,1e-05,0.11446]
[1777771266077,41.88,78293.29,0.0,-0.99836,1e-05,0.11446]
[1777771266105,41.89,78293.2,0.0,-0.99835,1e-05,0.1146]
[1777771266871,41.89,78291.14,0.0,-0.99837,1e-05,0.11383]
[1777771267878,41.9,78289.59,0.0,-0.99837,1e-05,0.11335]
[1777771268885,41.9,78288.23,0.0,-0.99838,1e-05,0.11294]
[1777771270899,41.91,78289.34,0.0,-0.99837,1e-05,0.11353]
[1777771272912,41.91,78287.82,0.0,-0.99838,1e-05,0.11315]
[1777771273890,41.91,78287.82,0.0,-0.99838,1e-05,0.11315]
[1777771274027,41.91,78287.82,0.0,-0.99838,1e-05,0.11315]
[1777771274076,41.91,78287.82,0.0,-0.99838,1e-05,0.11315]
[1777771274121,41.92,78285.8,0.0,-0.99838,1e-05,0.11259]
[1777771279962,41.94,78285.29,0.0,-0.99838,1e-05,0.11287]
[1777771283989,41.96,78284.2,0.0,-0.99838,1e-05,0.11284]
[1777771284612,41.96,78284.2,0.0,-0.99838,1e-05,0.11284]
[1777771284756,41.96,78284.2,0.0,-0.99838,1e-05,0.11284]
[1777771284835,41.96,78284.2,0.0,-0.99838,1e-05,0.11284]
[1777771284997,41.96,78284.77,0.0,-0.99838,1e-05,0.11314]
[1777771294068,42.0,78279.75,0.0,-0.99841,1e-05,0.11086]
[1777771295074,42.0,78277.07,0.0,-0.99843,1e-05,0.10989]
[1777771295717,42.0,78277.07,0.0,-0.99843,1e-05,0.10989]
[1777771295822,42.0,78277.07,0.0,-0.99843,1e-05,0.10989]
[1777771295827,42.0,78277.07,0.0,-0.99843,1e-05,0.10989]
[1777771296076,42.0,78277.07,0.0,-0.99843,1e-05,0.10989]
[1777771296082,42.01,78275.13,0.0,-0.99843,1e-05,0.10938]
[1777771298096,42.01,78273.35,0.0,-0.99844,1e-05,0.10885]
[1777771299103,42.01,78271.51,0.0,-0.99845,1e-05,0.10819]
[1777771300569,42.01,78272.33,0.0,-0.99845,1e-05,0.10848]
[1777771300575,42.01,78272.33,0.0,-0.99845,1e-05,0.10848]
[1777771300788,42.01,78272.33,0.0,-0.99845,1e-05,0.10848]
[1777771300828,42.01,78272.33,0.0,-0.99845,1e-05,0.10848]
[1777771301117,42.01,78272.99,0.0,-0.99844,1e-05,0.10872]
[1777771306895,42.01,78272.67,0.0,-0.99845,1e-05,0.10861]
[1777771310446,42.01,78272.03,0.0,-0.99845,1e-05,0.10838]
[1777771310577,42.01,78272.03,0.0,-0.99845,1e-05,0.10838]
[1777771310585,42.01,78272.03,0.0,-0.99845,1e-05,0.10838]
[1777771310828,42.01,78272.03,0.0,-0.99845,1e-05,0.10838]
[1777771310862,42.01,78272.74,0.0,-0.99844,1e-05,0.10863]
[1777771314855,42.01,78272.44,0.0,-0.99845,1e-05,0.10852]
[1777771315006,42.01,78272.44,0.0,-0.99845,1e-05,0.10852]
[1777771315076,42.01,78272.44,0.0,-0.99845,1e-05,0.10852]
[1777771315143,42.01,78271.43,0.0,-0.99845,1e-05,0.10816]
[1777771315216,42.01,78265.42,0.0,-0.99849,1e-05,0.10605]
[1777771319526,42.01,78264.8,0.0,-0.99849,1e-05,0.10583]
[1777771319576,42.01,78264.8,0.0,-0.99849,1e-05,0.10583]
[1777771319643,42.01,78264.8,0.0,-0.99849,1e-05,0.10583]
[1777771319827,42.01,78264.8,0.0,-0.99849,1e-05,0.10583]
[1777771319836,42.01,78263.18,0.0,-0.9985,1e-05,0.10527]
[1777771323272,42.01,78262.25,0.0,-0.9985,1e-05,0.10495]
[1777771326862,42.01,78262.56,0.0,-0.9985,1e-05,0.10506]
[1777771327079,42.01,78262.56,0.0,-0.9985,1e-05,0.10506]
[1777771327106,42.01,78262.56,0.0,-0.9985,1e-05,0.10506]
[1777771327179,42.01,78258.24,0.0,-0.99852,1e-05,0.10357]
[1777771327327,42.01,78258.24,0.0,-0.99852,1e-05,0.10357]
[1777771327414,42.01,78255.46,0.0,-0.99854,1e-05,0.10263]
[1777771332336,42.01,78249.39,0.0,-0.99857,1e-05,0.10059]
[1777771333343,42.01,78234.67,0.0,-0.99864,0.0,0.09579]
[1777771334350,42.01,78235.6,0.0,-0.99864,0.0,0.09609]
[1777771335671,42.01,78235.6,0.0,-0.99864,0.0,0.09609]
[1777771335952,42.01,78234.07,0.0,-0.99865,0.0,0.0956]
[1777771336466,42.01,78234.07,0.0,-0.99865,0.0,0.0956]
[1777771336566,42.01,78234.07,0.0,-0.99865,0.0,0.0956]
[1777771336876,42.01,78233.18,0.0,-0.99865,0.0,0.09532]
[1777771337356,42.01,78233.18,0.0,-0.99865,0.0,0.09532]
[1777771338381,42.01,78231.19,0.0,-0.99866,0.0,0.09469]
[1777771339389,42.01,78229.95,0.0,-0.99867,0.0,0.0943]
[1777771340406,42.01,78229.95,0.0,-0.99867,0.0,0.0943]
[1777771340579,42.01,78229.95,0.0,-0.99867,0.0,0.0943]
[1777771340607,42.01,78228.73,0.0,-0.99867,0.0,0.09391]
[1777771342410,42.01,78227.4,0.0,-0.99868,0.0,0.0935]
[1777771343418,42.01,78228.92,0.0,-0.99867,0.0,0.09397]
[1777771344582,42.01,78228.92,0.0,-0.99867,0.0,0.09397]
[1777771344827,42.01,78228.92,0.0,-0.99867,0.0,0.09397]
[1777771344889,42.01,78233.65,0.0,-0.99865,0.0,0.09547]
[1777771345430,42.01,78239.33,0.0,-0.99862,0.0,0.09729]
[1777771346438,42.01,78241.72,0.0,-0.99861,1e-05,0.09806]
[1777771347445,42.01,78242.68,0.0,-0.9986,1e-05,0.09838]
[1777771351460,42.01,78242.54,0.0,-0.9986,1e-05,0.09833]
[1777771351644,42.01,78242.54,0.0,-0.9986,1e-05,0.09833]
[1777771351838,42.01,78242.54,0.0,-0.9986,1e-05,0.09833]
[1777771351940,42.01,78242.61,0.0,-0.99862,0.0,0.09712]
[1777771355321,42.01,78243.2,0.0,-0.99862,1e-05,0.09732]
[1777771355575,42.01,78243.2,0.0,-0.99862,1e-05,0.09732]
[1777771355677,42.01,78245.79,0.0,-0.99861,1e-05,0.09816]
[1777771357515,42.01,78243.81,0.0,-0.99862,1e-05,0.09751]
[1777771358522,42.01,78242.99,0.0,-0.99862,1e-05,0.09725]
[1777771364563,42.01,78243.14,0.0,-0.99862,1e-05,0.0973]
[1777771367588,42.01,78245.21,0.0,-0.99861,1e-05,0.09797]
[1777771368576,42.01,78245.21,0.0,-0.99861,1e-05,0.09797]
[1777771369602,42.01,78241.45,0.0,-0.99863,0.0,0.09675]
[1777771372384,42.01,78240.86,0.0,-0.99863,0.0,0.09656]
[1777771372579,42.01,78240.86,0.0,-0.99863,0.0,0.09656]
[1777771372623,42.01,78242.54,0.0,-0.99862,0.0,0.0971]
[1777771373630,42.01,78240.19,0.0,-0.99863,0.0,0.09635]
[1777771375644,42.01,78242.0,0.0,-0.99862,0.0,0.09693]
[1777771376264,42.01,78242.0,0.0,-0.99862,0.0,0.09693]
[1777771376329,42.01,78242.0,0.0,-0.99862,0.0,0.09693]
[1777771381672,42.01,78240.71,0.0,-0.99863,0.0,0.09651]
[1777771381832,42.01,78240.71,0.0,-0.99863,0.0,0.09651]
[1777771381898,42.01,78243.52,0.0,-0.99862,1e-05,0.09742]
[1777771382693,42.01,78242.19,0.0,-0.99862,0.0,0.09699]
[1777771385704,42.01,78241.63,0.0,-0.99863,0.0,0.09681]
[1777771385829,42.01,78241.63,0.0,-0.99863,0.0,0.09681]
[1777771385931,42.01,78242.77,0.0,-0.99862,1e-05,0.09718]
[1777771386720,42.01,78244.9,0.0,-0.99861,1e-05,0.09787]
[1777771387727,42.01,78245.8,0.0,-0.99861,1e-05,0.09816]
[1777771388480,42.01,78245.8,0.0,-0.99861,1e-05,0.09816]
[1777771388578,42.01,78245.8,0.0,-0.99861,1e-05,0.09816]
[1777771388734,42.01,78244.37,0.0,-0.99861,1e-05,0.09769]
[1777771392763,42.01,78243.47,0.0,-0.99862,1e-05,0.0974]
[1777771393731,42.01,78243.47,0.0,-0.99862,1e-05,0.0974]
[1777771403841,42.01,78242.6,0.0,-0.99862,0.0,0.09712]
[1777771407608,42.01,78242.99,0.0,-0.99862,1e-05,0.09725]
[1777771407832,42.01,78242.99,0.0,-0.99862,1e-05,0.09725]
[1777771412904,42.01,78242.53,0.0,-0.99864,0.0,0.09588]
[1777771414066,42.01,78242.53,0.0,-0.99864,0.0,0.09588]
[1777771414078,42.01,78242.53,0.0,-0.99864,0.0,0.09588]
[1777771414162,42.01,78243.97,0.0,-0.99863,0.0,0.09634]
[1777771415925,42.01,78240.03,0.0,-0.99865,0.0,0.09508]
[1777771416932,42.01,78239.25,0.0,-0.99866,0.0,0.09484]
[1777771417404,42.01,78239.25,0.0,-0.99866,0.0,0.09484]
[1777771417578,42.01,78239.25,0.0,-0.99866,0.0,0.09484]
[1777771422974,42.01,78240.1,0.0,-0.99865,0.0,0.09511]
[1777771423588,42.01,78240.1,0.0,-0.99865,0.0,0.09511]
[1777771423827,42.01,78240.1,0.0,-0.99865,0.0,0.09511]
[1777771423981,42.01,78241.5,0.0,-0.99864,0.0,0.09555]
[1777771424987,42.01,78244.75,0.0,-0.99863,0.0,0.09659]
[1777771425995,42.01,78247.69,0.0,-0.99861,1e-05,0.09754]
[1777771430023,42.01,78249.33,0.0,-0.99861,1e-05,0.09808]
[1777771431488,42.01,78249.35,0.0,-0.99861,1e-05,0.09808]
[1777771431579,42.01,78249.35,0.0,-0.99861,1e-05,0.09808]
[1777771432037,42.01,78250.37,0.0,-0.9986,1e-05,0.09842]
[1777771433043,42.01,78249.33,0.0,-0.99861,1e-05,0.09808]
[1777771436065,42.01,78253.01,0.0,-0.99859,1e-05,0.09928]
[1777771437044,42.01,78253.01,0.0,-0.99859,1e-05,0.09928]
[1777771437081,42.01,78253.01,0.0,-0.99859,1e-05,0.09928]
[1777771437146,42.01,78254.1,0.0,-0.99858,1e-05,0.09964]
[1777771438079,42.01,78255.24,0.0,-0.99857,1e-05,0.10002]
[1777771439086,42.01,78257.02,0.0,-0.99857,1e-05,0.10061]
[1777771440093,42.01,78258.05,0.0,-0.99856,1e-05,0.10096]
[1777771441100,42.01,78265.14,0.0,-0.99852,1e-05,0.10336]
[1777771442027,42.01,78265.14,0.0,-0.99852,1e-05,0.10336]
[1777771442079,42.01,78265.14,0.0,-0.99852,1e-05,0.10336]
[1777771442107,42.01,78267.96,0.0,-0.99851,1e-05,0.10432]
[1777771444121,42.01,78269.04,0.0,-0.9985,1e-05,0.1047]
[1777771454192,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771458351,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771458576,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771458645,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771460131,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771460326,42.01,78268.71,0.0,-0.9985,1e-05,0.10458]
[1777771464268,42.01,78263.08,0.0,-0.99853,1e-05,0.10265]
[1777771464607,42.01,78263.08,0.0,-0.99853,1e-05,0.10265]
[1777771464830,42.01,78263.08,0.0,-0.99853,1e-05,0.10265]
[1777771465274,42.01,78260.2,0.0,-0.99855,1e-05,0.10168]
[1777771466282,42.01,78258.0,0.0,-0.99856,1e-05,0.10094]
[1777771469808,42.01,78258.22,0.0,-0.99856,1e-05,0.10102]
[1777771469829,42.01,78258.22,0.0,-0.99856,1e-05,0.10102]
[1777771472325,42.01,78258.01,0.0,-0.99858,1e-05,0.09969]
[1777771472583,42.01,78258.01,0.0,-0.99858,1e-05,0.09969]
[1777771473331,42.01,78257.27,0.0,-0.99858,1e-05,0.09944]
[1777771473865,42.01,78257.27,0.0,-0.99858,1e-05,0.09944]
[1777771479373,42.01,78257.09,0.0,-0.99858,1e-05,0.09938]
[1777771481781,42.01,78258.03,0.0,-0.99858,1e-05,0.09969]
[1777771481828,42.01,78258.03,0.0,-0.99858,1e-05,0.09969]
[1777771490449,42.01,78257.33,0.0,-0.99858,1e-05,0.09946]
[1777771496491,42.01,78257.42,0.0,-0.99858,1e-05,0.09949]
[1777771501528,42.01,78257.68,0.0,-0.99858,1e-05,0.09958]
[1777771502912,42.01,78257.68,0.0,-0.99858,1e-05,0.09958]
[1777771503076,42.01,78257.68,0.0,-0.99858,1e-05,0.09958]
[1777771505205,42.01,78257.34,0.0,-0.99858,1e-05,0.09946]
[1777771505327,42.01,78257.34,0.0,-0.99858,1e-05,0.09946]
[1777771505255,42.01,78257.39,0.0,-0.99858,1e-05,0.09948]
[1777771507271,42.01,78257.16,0.0,-0.99858,1e-05,0.09941]
[1777771507330,42.01,78257.16,0.0,-0.99858,1e-05,0.09941]
[1777771514618,42.01,78257.04,0.0,-0.99858,1e-05,0.09937]
[1777771518152,42.01,78257.1,0.0,-0.99858,1e-05,0.09939]
[1777771518331,42.01,78257.1,0.0,-0.99858,1e-05,0.09939]
[1777771518359,42.01,78263.7,0.0,-0.99855,1e-05,0.10159]
[1777771518648,42.01,78266.28,0.0,-0.99854,1e-05,0.10246]
[1777771521064,42.01,78266.47,0.0,-0.99853,1e-05,0.10252]
[1777771521080,42.01,78266.47,0.0,-0.99853,1e-05,0.10252]
[1777771521165,42.01,78266.51,0.0,-0.99853,1e-05,0.10254]
[1777771526704,42.01,78267.42,0.0,-0.99853,1e-05,0.10285]
[1777771527413,42.01,78267.42,0.0,-0.99853,1e-05,0.10285]
[1777771527576,42.01,78267.42,0.0,-0.99853,1e-05,0.10285]
[1777771530732,42.01,78269.81,0.0,-0.99852,1e-05,0.10366]
[1777771531738,42.01,78270.19,0.0,-0.99853,1e-05,0.1025]
[1777771532746,42.01,78272.05,0.0,-0.99852,1e-05,0.10314]
[1777771536774,42.01,78273.59,0.0,-0.99851,1e-05,0.10367]
[1777771539088,42.01,78274.03,0.0,-0.99851,1e-05,0.10382]
[1777771539325,42.01,78274.03,0.0,-0.99851,1e-05,0.10382]
[1777771542299,42.01,78273.81,0.0,-0.99851,1e-05,0.10374]
[1777771542328,42.01,78273.81,0.0,-0.99851,1e-05,0.10374]
[1777771542316,42.01,78273.81,0.0,-0.99851,1e-05,0.10374]
[1777771547851,42.01,78273.45,0.0,-0.99852,1e-05,0.10362]
[1777771550303,42.01,78273.38,0.0,-0.99852,1e-05,0.10359]
[1777771550327,42.01,78273.38,0.0,-0.99852,1e-05,0.10359]
[1777771553126,42.01,78273.52,0.0,-0.99851,1e-05,0.10364]
[1777771558928,42.01,78273.77,0.0,-0.99851,1e-05,0.10373]
[1777771560955,42.01,78273.77,0.0,-0.99851,1e-05,0.10373]
[1777771561078,42.01,78273.77,0.0,-0.99851,1e-05,0.10373]
[1777771563631,42.01,78275.02,0.0,-0.99851,1e-05,0.10416]
[1777771563827,42.01,78275.02,0.0,-0.99851,1e-05,0.10416]
[1777771563963,42.01,78274.62,0.0,-0.99851,1e-05,0.10402]
[1777771568997,42.01,78274.74,0.0,-0.99851,1e-05,0.10406]
[1777771578062,42.01,78274.12,0.0,-0.99851,1e-05,0.10385]
[1777771578860,42.01,78274.12,0.0,-0.99851,1e-05,0.10385]
[1777771579081,42.01,78274.12,0.0,-0.99851,1e-05,0.10385]
[1777771582354,42.01,78274.19,0.0,-0.99851,1e-05,0.10387]
[1777771582090,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771582575,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771583280,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771583333,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771583369,42.01,78274.28,0.0,-0.99851,1e-05,0.1039]
[1777771587186,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771587328,42.01,78275.58,0.0,-0.9985,1e-05,0.10435]
[1777771589433,42.01,78274.47,0.0,-0.99851,1e-05,0.10397]
[1777771589577,42.01,78274.47,0.0,-0.99851,1e-05,0.10397]
[1777771589534,42.01,78274.47,0.0,-0.99851,1e-05,0.10397]
[1777771591153,42.01,78274.77,0.0,-0.99853,1e-05,0.10278]
[1777771596188,42.01,78274.96,0.0,-0.99853,1e-05,0.10284]
[1777771602216,42.01,78274.96,0.0,-0.99853,1e-05,0.10284]
[1777771612301,42.01,78274.51,0.0,-0.99853,1e-05,0.10269]
[1777771613309,42.01,78275.85,0.0,-0.99852,1e-05,0.10314]
[1777771624385,42.01,78268.03,0.0,-0.99856,1e-05,0.1005]
[1777771625392,42.01,78264.85,0.0,-0.99858,1e-05,0.09944]
[1777771626399,42.01,78263.3,0.0,-0.99859,1e-05,0.09893]
[1777771627406,42.01,78260.28,0.0,-0.9986,1e-05,0.09794]
[1777771629420,42.01,78258.75,0.0,-0.99861,1e-05,0.09744]
[1777771630427,42.01,78255.74,0.0,-0.99862,1e-05,0.09646]
[1777771630728,42.01,78255.74,0.0,-0.99862,1e-05,0.09646]
[1777771630826,42.01,78255.74,0.0,-0.99862,1e-05,0.09646]
[1777771634454,42.01,78252.98,0.0,-0.99864,0.0,0.09558]
[1777771638318,42.01,78252.41,0.0,-0.99864,0.0,0.09539]
[1777771638327,42.01,78252.41,0.0,-0.99864,0.0,0.09539]
[1777771638483,42.01,78252.3,0.0,-0.99864,0.0,0.09536]
[1777771644506,42.01,78252.28,0.0,-0.99864,0.0,0.09535]
[1777771644576,42.01,78252.25,0.0,-0.99864,0.0,0.09534]
[1777771648843,42.01,78251.18,0.0,-0.99865,0.0,0.095]
[1777771649075,42.01,78251.18,0.0,-0.99865,0.0,0.095]
[1777771649176,42.01,78248.97,0.0,-0.99866,0.0,0.0943]
[1777771651574,42.01,78250.11,0.0,-0.99867,0.0,0.09346]
[1777771656608,42.01,78250.43,0.0,-0.99867,0.0,0.09356]
[1777771657943,42.01,78250.43,0.0,-0.99867,0.0,0.09356]
[1777771658081,42.01,78250.43,0.0,-0.99867,0.0,0.09356]
[1777771658623,42.01,78254.98,0.0,-0.99865,0.0,0.095]
[1777771661125,42.01,78254.55,0.0,-0.99865,0.0,0.09486]
[1777771661329,42.01,78254.55,0.0,-0.99865,0.0,0.09486]
[1777771661428,42.01,78254.55,0.0,-0.99865,0.0,0.09486]
[1777771663659,42.01,78268.43,0.0,-0.99858,1e-05,0.09937]
[1777771664973,42.01,78278.59,0.0,-0.99852,1e-05,0.10279]
[1777771666015,42.01,78278.12,0.0,-0.99853,1e-05,0.10263]
[1777771672721,42.01,78277.76,0.0,-0.99853,1e-05,0.1025]
[1777771678762,42.01,78277.81,0.0,-0.99853,1e-05,0.10252]
[1777771681319,42.01,78278.43,0.0,-0.99852,1e-05,0.10273]
[1777771681326,42.01,78278.43,0.0,-0.99852,1e-05,0.10273]
[1777771681420,42.01,78277.95,0.0,-0.99853,1e-05,0.10257]
[1777771686819,42.01,78278.46,0.0,-0.99852,1e-05,0.10274]
[1777771688833,42.01,78275.16,0.0,-0.99854,1e-05,0.10162]
[1777771693869,42.01,78275.31,0.0,-0.99854,1e-05,0.10167]
[1777771700918,42.01,78276.16,0.0,-0.99854,1e-05,0.10196]
[1777771703939,42.01,78279.03,0.0,-0.99852,1e-05,0.10294]
[1777771707969,42.01,78281.53,0.0,-0.99851,1e-05,0.1038]
[1777771709983,42.01,78284.87,0.0,-0.99849,1e-05,0.10495]
[1777771711997,42.01,78283.85,0.0,-0.99851,1e-05,0.10329]
[1777771717032,42.01,78283.32,0.0,-0.99852,1e-05,0.10311]
[1777771720053,42.01,78285.32,0.0,-0.99851,1e-05,0.1038]
[1777771725088,42.01,78284.65,0.0,-0.99851,1e-05,0.10356]
[1777771731130,42.01,78284.77,0.0,-0.99851,1e-05,0.10361]
[1777771735158,42.01,78283.23,0.0,-0.99852,1e-05,0.10308]
[1777771736164,42.01,78278.67,0.0,-0.99854,1e-05,0.10152]
[1777771737171,42.01,78276.65,0.0,-0.99855,1e-05,0.10084]
[1777771743214,42.01,78275.67,0.0,-0.99856,1e-05,0.10051]
[1777771749877,42.01,78275.79,0.0,-0.99856,1e-05,0.10055]
[1777771755298,42.01,78275.69,0.0,-0.99856,1e-05,0.10052]
[1777771760333,42.01,78275.72,0.0,-0.99856,1e-05,0.10053]
[1777771768388,42.01,78275.55,0.0,-0.99856,1e-05,0.10047]
[1777771771410,42.01,78274.96,0.0,-0.99858,1e-05,0.09901]
[1777771774431,42.01,78273.54,0.0,-0.99859,1e-05,0.09854]
[1777771775438,42.01,78271.61,0.0,-0.9986,1e-05,0.09791]
[1777771776444,42.01,78266.09,0.0,-0.99862,1e-05,0.09611]
[1777771777452,42.01,78267.41,0.0,-0.99862,1e-05,0.09654]
[1777771781480,42.01,78269.42,0.0,-0.99861,1e-05,0.09719]
[1777771782487,42.01,78271.35,0.0,-0.9986,1e-05,0.09782]
[1777771784501,42.01,78272.86,0.0,-0.99859,1e-05,0.09832]
[1777771785508,42.01,78274.43,0.0,-0.99858,1e-05,0.09883]
[1777771786515,42.01,78276.48,0.0,-0.99857,1e-05,0.09951]
[1777771787522,42.01,78278.95,0.0,-0.99856,1e-05,0.10034]
[1777771788529,42.01,78280.68,0.0,-0.99855,1e-05,0.10092]
[1777771791552,42.01,78282.2,0.0,-0.99854,1e-05,0.10143]
[1777771796587,42.01,78281.64,0.0,-0.99854,1e-05,0.10124]
[1777771801622,42.01,78281.53,0.0,-0.99854,1e-05,0.10121]
[1777771802628,42.01,78277.84,0.0,-0.99856,1e-05,0.09997]
[1777771803636,42.01,78268.91,0.0,-0.99861,1e-05,0.09702]
[1777771804643,42.01,78265.81,0.0,-0.99863,1e-05,0.09602]
[1777771809678,42.01,78267.25,0.0,-0.99862,1e-05,0.09649]
[1777771814714,42.01,78266.21,0.0,-0.99862,1e-05,0.09615]
[1777771815720,42.01,78268.06,0.0,-0.99861,1e-05,0.09675]
[1777771818742,42.01,78266.69,0.0,-0.99862,1e-05,0.09631]
[1777771822773,42.01,78264.41,0.0,-0.99863,1e-05,0.09557]
[1777771829822,42.01,78259.63,0.0,-0.99866,0.0,0.09405]
[1777771830829,42.01,78257.84,0.0,-0.99867,0.0,0.09348]
[1777771831836,42.01,78256.78,0.0,-0.99869,0.0,0.09195]
[1777771832843,42.01,78255.01,0.0,-0.9987,0.0,0.09141]
[1777771837878,42.01,78254.02,0.0,-0.9987,0.0,0.0911]
[1777771842917,42.01,78252.76,0.0,-0.99871,0.0,0.09071]
[1777771847952,42.01,78253.11,0.0,-0.99871,0.0,0.09082]
[1777771853994,42.01,78252.93,0.0,-0.99871,0.0,0.09076]
[1777771859032,42.01,78252.76,0.0,-0.99871,0.0,0.09071]
[1777771864068,42.01,78252.8,0.0,-0.99871,0.0,0.09072]
[1777771869103,42.01,78251.11,0.0,-0.99871,0.0,0.09021]
[1777771874138,42.01,78251.25,0.0,-0.99871,0.0,0.09025]
[1777771881188,42.01,78250.85,0.0,-0.99872,0.0,0.09013]
[1777771885216,42.01,78248.96,0.0,-0.99872,0.0,0.08955]
[1777771886223,42.01,78244.05,0.0,-0.99875,0.0,0.08808]
[1777771887112,42.01,78244.05,0.0,-0.99875,0.0,0.08808]
[1777771889244,42.01,78245.98,0.0,-0.99874,0.0,0.08865]
[1777771890477,42.01,78245.98,0.0,-0.99874,0.0,0.08865]
[1777771890580,42.01,78245.98,0.0,-0.99874,0.0,0.08865]
[1777771890681,42.01,78247.76,0.0,-0.99873,0.0,0.08919]
[1777771891077,42.01,78247.76,0.0,-0.99873,0.0,0.08919]
[1777771891258,42.01,78248.05,0.0,-0.99875,0.0,0.08812]
[1777771897288,42.01,78248.45,0.0,-0.99874,0.0,0.08824]
[1777771902435,42.01,78250.07,0.0,-0.99874,0.0,0.08873]
[1777771903377,42.01,78250.07,0.0,-0.99874,0.0,0.08873]
[1777771903585,42.01,78250.07,0.0,-0.99874,0.0,0.08873]
[1777771903680,42.01,78244.76,0.0,-0.99876,0.0,0.08714]
[1777771904394,42.01,78242.12,0.0,-0.99877,0.0,0.08636]
[1777771904860,42.01,78242.12,0.0,-0.99877,0.0,0.08636]
[1777771905082,42.01,78242.12,0.0,-0.99877,0.0,0.08636]
[1777771905424,42.01,78242.12,0.0,-0.99877,0.0,0.08636]
[1777771905431,42.01,78241.94,0.0,-0.99877,0.0,0.08631]
[1777771910437,42.01,78242.9,0.0,-0.99877,0.0,0.08659]
[1777771911841,42.01,78243.36,0.0,-0.99877,0.0,0.08672]
[1777771912082,42.01,78243.36,0.0,-0.99877,0.0,0.08672]
[1777771917486,42.01,78242.48,0.0,-0.99877,0.0,0.08647]
[1777771921513,42.01,78247.0,0.0,-0.99875,0.0,0.0878]
[1777771922559,42.01,78247.0,0.0,-0.99875,0.0,0.0878]
[1777771922578,42.01,78247.0,0.0,-0.99875,0.0,0.0878]
[1777771922647,42.01,78249.11,0.0,-0.99874,0.0,0.08844]
[1777771924118,42.01,78249.36,0.0,-0.99874,0.0,0.08851]
[1777771924343,42.01,78249.36,0.0,-0.99874,0.0,0.08851]
[1777771924534,42.01,78249.39,0.0,-0.99874,0.0,0.08852]
[1777771926549,42.01,78251.53,0.0,-0.99873,0.0,0.08917]
[1777771928563,42.01,78255.67,0.0,-0.99871,0.0,0.09043]
[1777771929139,42.01,78255.67,0.0,-0.99871,0.0,0.09043]
[1777771929330,42.01,78255.67,0.0,-0.99871,0.0,0.09043]
[1777771935612,42.01,78256.25,0.0,-0.99871,0.0,0.0906]
[1777771936619,42.01,78257.78,0.0,-0.9987,0.0,0.09107]
[1777771938557,42.01,78258.7,0.0,-0.9987,0.0,0.09136]
[1777771938575,42.01,78258.7,0.0,-0.9987,0.0,0.09136]
[1777771939640,42.01,78263.06,0.0,-0.99867,0.0,0.09271]
[1777771940646,42.01,78265.15,0.0,-0.99866,0.0,0.09337]
[1777771941014,42.01,78265.15,0.0,-0.99866,0.0,0.09337]
[1777771941080,42.01,78265.15,0.0,-0.99866,0.0,0.09337]
[1777771941654,42.01,78265.58,0.0,-0.99866,0.0,0.09351]
[1777771942661,42.01,78266.88,0.0,-0.99866,0.0,0.09392]
[1777771945421,42.01,78266.88,0.0,-0.99866,0.0,0.09392]
[1777771945575,42.01,78266.88,0.0,-0.99866,0.0,0.09392]
[1777771950717,42.01,78264.49,0.0,-0.99867,0.0,0.09316]
[1777771951042,42.01,78264.49,0.0,-0.99867,0.0,0.09316]
[1777771951079,42.01,78264.49,0.0,-0.99867,0.0,0.09316]
[1777771951724,42.01,78262.34,0.0,-0.99869,0.0,0.09129]
[1777771952953,42.01,78262.1,0.0,-0.9987,0.0,0.09122]
[1777771953079,42.01,78262.1,0.0,-0.9987,0.0,0.09122]
[1777771953738,42.01,78260.38,0.0,-0.9987,0.0,0.09069]
[1777771954744,42.01,78258.56,0.0,-0.99871,0.0,0.09013]
[1777771955239,42.01,78258.56,0.0,-0.99871,0.0,0.09013]
[1777771955327,42.01,78258.56,0.0,-0.99871,0.0,0.09013]
[1777771955752,42.01,78256.16,0.0,-0.99872,0.0,0.0894]
[1777771960787,42.01,78255.59,0.0,-0.99873,0.0,0.08923]
[1777771962802,42.01,78253.67,0.0,-0.99874,0.0,0.08865]
[1777771963474,42.01,78253.67,0.0,-0.99874,0.0,0.08865]
[1777771963577,42.01,78253.67,0.0,-0.99874,0.0,0.08865]
[1777771965264,42.01,78252.4,0.0,-0.99874,0.0,0.08827]
[1777771965329,42.01,78252.4,0.0,-0.99874,0.0,0.08827]
[1777771965823,42.01,78252.36,0.0,-0.99874,0.0,0.08825]
[1777771968799,42.01,78252.36,0.0,-0.99874,0.0,0.08825]
[1777771968827,42.01,78252.36,0.0,-0.99874,0.0,0.08825]
[1777771968885,42.01,78254.63,0.0,-0.99873,0.0,0.08894]
[1777771972991,42.01,78255.62,0.0,-0.99873,0.0,0.08924]
[1777771973076,42.01,78255.62,0.0,-0.99873,0.0,0.08924]
[1777771973149,42.01,78250.98,0.0,-0.99875,0.0,0.08784]
[1777771973878,42.01,78249.26,0.0,-0.99876,0.0,0.08733]
[1777771974863,42.01,78249.26,0.0,-0.99876,0.0,0.08733]
[1777771975077,42.01,78249.26,0.0,-0.99876,0.0,0.08733]
[1777771975106,42.01,78248.58,0.0,-0.99876,0.0,0.08713]
[1777771980928,42.01,78248.27,0.0,-0.99876,0.0,0.08703]
[1777771982123,42.01,78248.27,0.0,-0.99876,0.0,0.08703]
[1777771982325,42.01,78248.27,0.0,-0.99876,0.0,0.08703]
[1777771985315,42.01,78250.13,0.0,-0.99875,0.0,0.08759]
[1777771985324,42.01,78250.13,0.0,-0.99875,0.0,0.08759]
[1777771985393,42.01,78248.76,0.0,-0.99876,0.0,0.08718]
[1777771986536,42.01,78248.76,0.0,-0.99876,0.0,0.08718]
[1777771986576,42.01,78248.76,0.0,-0.99876,0.0,0.08718]
[1777771989667,42.01,78250.0,0.0,-0.99875,0.0,0.08755]
[1777771989827,42.01,78250.0,0.0,-0.99875,0.0,0.08755]
[1777771989680,42.01,78248.82,0.0,-0.99876,0.0,0.0872]
[1777771990997,42.01,78247.29,0.0,-0.99877,0.0,0.08674]
[1777771996032,42.01,78246.6,0.0,-0.99877,0.0,0.08654]
[1777771998047,42.01,78248.26,0.0,-0.99876,0.0,0.08703]
[1777771999389,42.01,78248.26,0.0,-0.99876,0.0,0.08703]
[1777771999579,42.01,78248.26,0.0,-0.99876,0.0,0.08703]
[1777771999665,42.01,78246.65,0.0,-0.99877,0.0,0.08656]
[1777772003311,42.01,78246.46,0.0,-0.99877,0.0,0.0865]
[1777772003331,42.01,78246.46,0.0,-0.99877,0.0,0.0865]
[1777772003407,42.01,78247.28,0.0,-0.99877,0.0,0.08674]
[1777772010131,42.01,78248.12,0.0,-0.99876,0.0,0.08699]
[1777772012350,42.01,78248.12,0.0,-0.99876,0.0,0.08699]
[1777772012575,42.01,78248.12,0.0,-0.99876,0.0,0.08699]
[1777772012669,42.01,78248.12,0.0,-0.99878,0.0,0.08585]
[1777772015166,42.01,78249.39,0.0,-0.99877,0.0,0.08622]
[1777772017273,42.01,78249.28,0.0,-0.99877,0.0,0.08619]
[1777772017327,42.01,78249.28,0.0,-0.99877,0.0,0.08619]
[1777772017776,42.01,78249.79,0.0,-0.99877,0.0,0.08634]
[1777772020166,42.01,78249.79,0.0,-0.99877,0.0,0.08634]
[1777772020333,42.01,78249.79,0.0,-0.99877,0.0,0.08634]
[1777772023239,42.01,78249.01,0.0,-0.99877,0.0,0.08611]
[1777772023327,42.01,78249.01,0.0,-0.99877,0.0,0.08611]
[1777772023868,42.01,78249.01,0.0,-0.99877,0.0,0.08611]
[1777772023340,42.01,78251.29,0.0,-0.99876,0.0,0.08678]
[1777772024078,42.01,78251.29,0.0,-0.99876,0.0,0.08678]
[1777772024230,42.01,78251.22,0.0,-0.99876,0.0,0.08676]
[1777772026244,42.01,78249.68,0.0,-0.99877,0.0,0.08631]
[1777772033293,42.01,78249.36,0.0,-0.99877,0.0,0.08621]
[1777772035864,42.01,78249.55,0.0,-0.99877,0.0,0.08627]
[1777772035927,42.01,78251.19,0.0,-0.99876,0.0,0.08675]
[1777772036076,42.01,78251.19,0.0,-0.99876,0.0,0.08675]
[1777772037321,42.01,78249.77,0.0,-0.99877,0.0,0.08633]
[1777772038163,42.01,78249.77,0.0,-0.99877,0.0,0.08633]
[1777772038329,42.01,78249.77,0.0,-0.99877,0.0,0.08633]
[1777772038427,42.01,78250.99,0.0,-0.99876,0.0,0.08669]
[1777772039178,42.01,78250.99,0.0,-0.99876,0.0,0.08669]
[1777772039325,42.01,78250.99,0.0,-0.99876,0.0,0.08669]
[1777772039334,42.01,78248.43,0.0,-0.99878,0.0,0.08594]
[1777772041349,42.01,78246.76,0.0,-0.99878,0.0,0.08545]
[1777772045518,42.01,78246.51,0.0,-0.99878,0.0,0.08538]
[1777772045575,42.01,78246.51,0.0,-0.99878,0.0,0.08538]
[1777772047910,42.01,78245.79,0.0,-0.99879,0.0,0.08517]
[1777772048077,42.01,78246.02,0.0,-0.99879,0.0,0.08524]
[1777772048398,42.01,78246.72,0.0,-0.99878,0.0,0.08544]
[1777772049144,42.01,78246.72,0.0,-0.99878,0.0,0.08544]
[1777772049324,42.01,78246.72,0.0,-0.99878,0.0,0.08544]
[1777772054499,42.01,78245.83,0.0,-0.99879,0.0,0.08518]
[1777772054578,42.01,78245.83,0.0,-0.99879,0.0,0.08518]
[1777772054656,42.01,78245.79,0.0,-0.99879,0.0,0.08517]
[1777772060482,42.01,78246.64,0.0,-0.99878,0.0,0.08542]
[1777772061079,42.01,78246.64,0.0,-0.99878,0.0,0.08542]
[1777772061489,42.01,78245.11,0.0,-0.99879,0.0,0.08497]
[1777772062909,42.01,78245.11,0.0,-0.99879,0.0,0.08497]
[1777772062496,42.01,78243.46,0.0,-0.9988,0.0,0.08449]
[1777772063077,42.01,78243.46,0.0,-0.9988,0.0,0.08449]
[1777772063502,42.01,78243.0,0.0,-0.9988,0.0,0.08436]
[1777772065517,42.01,78240.03,0.0,-0.99881,0.0,0.08351]
[1777772066516,42.01,78240.03,0.0,-0.99881,0.0,0.08351]
[1777772066578,42.01,78240.03,0.0,-0.99881,0.0,0.08351]
[1777772066608,42.01,78238.69,0.0,-0.99882,0.0,0.08312]
[1777772067531,42.01,78236.15,0.0,-0.99883,0.0,0.0824]
[1777772071559,42.01,78236.17,0.0,-0.99885,0.0,0.08131]
[1777772073572,42.01,78238.17,0.0,-0.99884,0.0,0.08188]
[1777772074602,42.01,78238.17,0.0,-0.99884,0.0,0.08188]
[1777772074831,42.01,78238.17,0.0,-0.99884,0.0,0.08188]
[1777772075212,42.01,78237.42,0.0,-0.99884,0.0,0.08167]
[1777772075325,42.01,78237.42,0.0,-0.99884,0.0,0.08167]
[1777772075587,42.01,78237.19,0.0,-0.99884,0.0,0.0816]
[1777772080622,42.01,78237.97,0.0,-0.99884,0.0,0.08182]
[1777772081631,42.01,78235.73,0.0,-0.99885,0.0,0.08119]
[1777772082622,42.01,78235.73,0.0,-0.99885,0.0,0.08119]
[1777772082827,42.01,78235.73,0.0,-0.99885,0.0,0.08119]
[1777772083643,42.01,78233.62,0.0,-0.99886,0.0,0.0806]
[1777772088677,42.01,78231.27,0.0,-0.99887,0.0,0.07996]
[1777772091477,42.01,78230.87,0.0,-0.99887,0.0,0.07985]
[1777772091577,42.01,78230.87,0.0,-0.99887,0.0,0.07985]
[1777772092118,42.01,78230.84,0.0,-0.99887,0.0,0.07984]
[1777772092326,42.01,78230.84,0.0,-0.99887,0.0,0.07984]
[1777772092337,42.01,78230.84,0.0,-0.99887,0.0,0.07984]
[1777772098333,42.01,78231.16,0.0,-0.99887,0.0,0.07992]
[1777772098579,42.01,78231.16,0.0,-0.99887,0.0,0.07992]
[1777772105798,42.01,78231.24,0.0,-0.99887,0.0,0.07995]
[1777772108746,42.01,78231.24,0.0,-0.99887,0.0,0.07995]
[1777772108828,42.01,78231.24,0.0,-0.99887,0.0,0.07995]
[1777772109634,42.01,78231.27,0.0,-0.99887,0.0,0.07996]
[1777772109830,42.01,78231.27,0.0,-0.99887,0.0,0.07996]
[1777772109929,42.01,78231.27,0.0,-0.99887,0.0,0.07996]
[1777772116875,42.01,78231.69,0.0,-0.99886,0.0,0.08007]
[1777772117882,42.01,78233.31,0.0,-0.99886,0.0,0.08052]
[1777772118428,42.01,78233.31,0.0,-0.99886,0.0,0.08052]
[1777772118587,42.01,78233.31,0.0,-0.99886,0.0,0.08052]
[1777772123925,42.01,78233.43,0.0,-0.99886,0.0,0.08055]
[1777772128960,42.01,78232.28,0.0,-0.99886,0.0,0.08023]
[1777772131981,42.01,78232.16,0.0,-0.99888,0.0,0.07913]
[1777772137018,42.01,78232.16,0.0,-0.99888,0.0,0.07913]
[1777772137818,42.01,78232.16,0.0,-0.99888,0.0,0.07913]
[1777772137833,42.01,78232.16,0.0,-0.99888,0.0,0.07913]
[1777772138798,42.01,78232.3,0.0,-0.99888,0.0,0.07917]
[1777772138831,42.01,78232.3,0.0,-0.99888,0.0,0.07917]
[1777772139032,42.01,78232.23,0.0,-0.99888,0.0,0.07915]
[1777772145075,42.01,78232.07,0.0,-0.99888,0.0,0.0791]
[1777772153131,42.01,78232.36,0.0,-0.99888,0.0,0.07918]
[1777772163199,42.01,78232.44,0.0,-0.99888,0.0,0.0792]
[1777772173270,42.01,78232.25,0.0,-0.99888,0.0,0.07915]
[1777772179311,42.01,78232.23,0.0,-0.99888,0.0,0.07915]
[1777772187368,42.01,78231.95,0.0,-0.99888,0.0,0.07907]
[1777772194418,42.01,78231.98,0.0,-0.99889,0.0,0.07801]
[1777772199453,42.01,78232.02,0.0,-0.99889,0.0,0.07803]
[1777772204488,42.01,78231.21,0.0,-0.9989,0.0,0.07781]
[1777772206502,42.01,78229.57,0.0,-0.9989,0.0,0.07737]
[1777772207852,42.01,78229.57,0.0,-0.9989,0.0,0.07737]
[1777772208076,42.01,78229.57,0.0,-0.9989,0.0,0.07737]
[1777772208075,42.01,78222.3,0.0,-0.99893,0.0,0.07544]
[1777772208516,42.01,78219.69,0.0,-0.99894,0.0,0.07476]
[1777772212544,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772213205,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772213327,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772213530,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772213578,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772213631,42.01,78221.43,0.0,-0.99894,0.0,0.07521]
[1777772219593,42.01,78221.71,0.0,-0.99894,0.0,0.07528]
[1777772223620,42.01,78219.4,0.0,-0.99894,0.0,0.07468]
[1777772224218,42.01,78219.4,0.0,-0.99894,0.0,0.07468]
[1777772224329,42.01,78219.4,0.0,-0.99894,0.0,0.07468]
[1777772225634,42.01,78208.82,0.0,-0.99899,0.0,0.07198]
[1777772226641,42.01,78206.67,0.0,-0.99899,0.0,0.07144]
[1777772227780,42.01,78206.67,0.0,-0.99899,0.0,0.07144]
[1777772227828,42.01,78205.28,0.0,-0.999,0.0,0.07109]
[1777772228150,42.01,78205.28,0.0,-0.999,0.0,0.07109]
[1777772228656,42.01,78207.71,0.0,-0.99899,0.0,0.0717]
[1777772229162,42.01,78207.71,0.0,-0.99899,0.0,0.0717]
[1777772234698,42.01,78206.92,0.0,-0.99899,0.0,0.0715]
[1777772237718,42.01,78205.7,0.0,-0.999,0.0,0.0712]
[1777772241423,42.01,78205.46,0.0,-0.999,0.0,0.07114]
[1777772241580,42.01,78205.46,0.0,-0.999,0.0,0.07114]
[1777772242754,42.01,78203.82,0.0,-0.99901,0.0,0.07073]
[1777772243541,42.01,78203.82,0.0,-0.99901,0.0,0.07073]
[1777772243580,42.01,78203.82,0.0,-0.99901,0.0,0.07073]
[1777772243760,42.01,78201.93,0.0,-0.99901,0.0,0.07027]
[1777772244768,42.01,78200.62,0.0,-0.99902,0.0,0.06994]
[1777772247789,42.01,78199.14,0.0,-0.99902,0.0,0.06958]
[1777772248632,42.01,78199.14,0.0,-0.99902,0.0,0.06958]
[1777772248827,42.01,78199.14,0.0,-0.99902,0.0,0.06958]
[1777772248926,42.01,78197.78,0.0,-0.99903,0.0,0.06925]
[1777772250810,42.01,78196.5,0.0,-0.99903,0.0,0.06894]
[1777772251817,42.01,78196.09,0.0,-0.99905,0.0,0.06789]
[1777772254116,42.01,78195.59,0.0,-0.99905,0.0,0.06777]
[1777772254332,42.01,78195.52,0.0,-0.99905,0.0,0.06775]
[1777772254837,42.01,78195.36,0.0,-0.99905,0.0,0.06771]
[1777772255845,42.01,78192.22,0.0,-0.99906,0.0,0.06697]
[1777772256680,42.01,78192.22,0.0,-0.99906,0.0,0.06697]
[1777772256828,42.01,78192.22,0.0,-0.99906,0.0,0.06697]
[1777772257859,42.01,78187.99,0.0,-0.99908,0.0,0.06598]
[1777772258865,42.01,78177.3,0.0,-0.99911,0.0,0.06353]
[1777772259874,42.01,78175.19,0.0,-0.99912,0.0,0.06306]
[1777772260762,42.01,78175.19,0.0,-0.99912,0.0,0.06306]
[1777772261780,42.01,78174.83,0.0,-0.99912,0.0,0.06298]
[1777772261964,42.01,78174.83,0.0,-0.99912,0.0,0.06298]
[1777772262048,42.01,78174.97,0.0,-0.99912,0.0,0.06301]
[1777772264909,42.01,78176.26,0.0,-0.99912,0.0,0.0633]
[1777772269125,42.01,78176.58,0.0,-0.99912,0.0,0.06337]
[1777772269327,42.01,78175.71,0.0,-0.99912,0.0,0.06317]
[1777772269834,42.01,78175.71,0.0,-0.99912,0.0,0.06317]
[1777772270095,42.01,78175.71,0.0,-0.99912,0.0,0.06317]
[1777772270148,42.01,78175.8,0.0,-0.99912,0.0,0.06319]
[1777772270950,42.01,78173.71,0.0,-0.99913,0.0,0.06273]
[1777772271958,42.01,78171.78,0.0,-0.99913,0.0,0.0623]
[1777772274212,42.01,78172.17,0.0,-0.99913,0.0,0.06239]
[1777772274332,42.01,78172.17,0.0,-0.99913,0.0,0.06239]
[1777772274979,42.01,78167.92,0.0,-0.99914,0.0,0.06145]
[1777772276124,42.01,78167.92,0.0,-0.99914,0.0,0.06145]
[1777772276145,42.01,78159.65,0.0,-0.99917,0.0,0.05967]
[1777772276334,42.01,78159.65,0.0,-0.99917,0.0,0.05967]
[1777772278010,42.01,78156.04,0.0,-0.99918,0.0,0.0589]
[1777772279017,42.01,78154.83,0.0,-0.99919,0.0,0.05865]
[1777772281036,42.01,78152.97,0.0,-0.99919,0.0,0.05826]
[1777772282596,42.01,78153.39,0.0,-0.99919,0.0,0.05835]
[1777772282829,42.01,78153.39,0.0,-0.99919,0.0,0.05835]
[1777772284057,42.01,78158.77,0.0,-0.99917,0.0,0.05948]
[1777772284807,42.01,78158.77,0.0,-0.99917,0.0,0.05948]
[1777772284829,42.01,78158.77,0.0,-0.99917,0.0,0.05948]
[1777772285064,42.01,78162.2,0.0,-0.99916,0.0,0.06021]
[1777772286071,42.01,78164.33,0.0,-0.99916,0.0,0.06067]
[1777772290099,42.01,78172.29,0.0,-0.99913,0.0,0.06241]
[1777772291106,42.01,78176.86,0.0,-0.99911,0.0,0.06343]
[1777772291527,42.01,78176.86,0.0,-0.99911,0.0,0.06343]
[1777772291574,42.01,78176.86,0.0,-0.99911,0.0,0.06343]
[1777772293119,42.01,78178.28,0.0,-0.99911,0.0,0.06375]
[1777772294127,42.01,78180.25,0.0,-0.9991,0.0,0.0642]
[1777772295134,42.01,78182.51,0.0,-0.9991,0.0,0.06471]
[1777772295376,42.01,78182.51,0.0,-0.9991,0.0,0.06471]
[1777772295575,42.01,78182.51,0.0,-0.9991,0.0,0.06471]
[1777772295626,42.01,78182.51,0.0,-0.9991,0.0,0.06471]
[1777772295824,42.01,78182.51,0.0,-0.9991,0.0,0.06471]
[1777772296141,42.01,78183.51,0.0,-0.99909,0.0,0.06494]
[1777772297148,42.01,78188.45,0.0,-0.99907,0.0,0.06609]
[1777772298155,42.01,78190.99,0.0,-0.99907,0.0,0.06668]
[1777772302182,42.01,78192.47,0.0,-0.99906,0.0,0.06703]
[1777772304051,42.01,78192.83,0.0,-0.99906,0.0,0.06711]
[1777772311246,42.01,78193.57,0.0,-0.99907,0.0,0.06635]
[1777772316281,42.01,78193.5,0.0,-0.99907,0.0,0.06634]
[1777772318295,42.01,78194.82,0.0,-0.99906,0.0,0.06665]
[1777772319522,42.01,78194.82,0.0,-0.99906,0.0,0.06665]
[1777772319577,42.01,78194.82,0.0,-0.99906,0.0,0.06665]
[1777772319677,42.01,78195.06,0.0,-0.99906,0.0,0.0667]
[1777772324337,42.01,78184.9,0.0,-0.9991,0.0,0.06435]
[1777772325629,42.01,78184.9,0.0,-0.9991,0.0,0.06435]
[1777772325830,42.01,78184.9,0.0,-0.9991,0.0,0.06435]
[1777772325915,42.01,78178.38,0.0,-0.99912,0.0,0.06288]
[1777772326350,42.01,78177.02,0.0,-0.99913,0.0,0.06257]
[1777772328611,42.01,78176.46,0.0,-0.99913,0.0,0.06245]
[1777772328828,42.01,78176.46,0.0,-0.99913,0.0,0.06245]
[1777772328929,42.01,78176.14,0.0,-0.99913,0.0,0.06238]
[1777772331386,42.01,78174.14,0.0,-0.99914,0.0,0.06194]
[1777772336083,42.01,78175.11,0.0,-0.99913,0.0,0.06215]
[1777772336137,42.01,78178.18,0.0,-0.99912,0.0,0.06283]
[1777772339152,42.01,78178.26,0.0,-0.99912,0.0,0.06285]
[1777772339185,42.01,78176.89,0.0,-0.99913,0.0,0.06255]
[1777772339327,42.01,78176.89,0.0,-0.99913,0.0,0.06255]
[1777772341457,42.01,78183.96,0.0,-0.9991,0.0,0.06413]
[1777772342500,42.01,78183.96,0.0,-0.9991,0.0,0.06413]
[1777772342577,42.01,78183.96,0.0,-0.9991,0.0,0.06413]
[1777772342607,42.01,78186.18,0.0,-0.9991,0.0,0.06464]
[1777772348298,42.01,78186.48,0.0,-0.99909,0.0,0.06471]
[1777772352878,42.01,78186.79,0.0,-0.99909,0.0,0.06478]
[1777772353076,42.01,78186.79,0.0,-0.99909,0.0,0.06478]
[1777772353177,42.01,78186.28,0.0,-0.9991,0.0,0.06466]
[1777772358575,42.01,78186.59,0.0,-0.99909,0.0,0.06473]
[1777772361720,42.01,78187.38,0.0,-0.99909,0.0,0.06492]
[1777772361828,42.01,78187.38,0.0,-0.99909,0.0,0.06492]
[1777772361956,42.01,78187.38,0.0,-0.99909,0.0,0.06492]
[1777772362076,42.01,78187.38,0.0,-0.99909,0.0,0.06492]
[1777772362178,42.01,78185.51,0.0,-0.9991,0.0,0.06449]
[1777772367719,42.01,78185.01,0.0,-0.9991,0.0,0.06437]
[1777772367826,42.01,78185.01,0.0,-0.9991,0.0,0.06437]
[1777772367869,42.01,78185.01,0.0,-0.9991,0.0,0.06437]
[1777772368080,42.01,78185.01,0.0,-0.9991,0.0,0.06437]
[1777772368083,42.01,78185.31,0.0,-0.9991,0.0,0.06444]
[1777772371667,42.01,78185.7,0.0,-0.99911,0.0,0.06362]
[1777772372653,42.01,78185.7,0.0,-0.99911,0.0,0.06362]
[1777772372701,42.01,78185.7,0.0,-0.99911,0.0,0.06362]
[1777772372831,42.01,78185.7,0.0,-0.99911,0.0,0.06362]
[1777772372914,42.01,78184.84,0.0,-0.99911,0.0,0.06343]
[1777772376704,42.01,78186.23,0.0,-0.99911,0.0,0.06374]
[1777772377845,42.01,78186.23,0.0,-0.99911,0.0,0.06374]
[1777772377854,42.01,78186.23,0.0,-0.99911,0.0,0.06374]
[1777772378078,42.01,78186.23,0.0,-0.99911,0.0,0.06374]
[1777772378180,42.01,78187.01,0.0,-0.99911,0.0,0.06392]
[1777772381523,42.01,78188.02,0.0,-0.9991,0.0,0.06415]
[1777772381575,42.01,78188.02,0.0,-0.9991,0.0,0.06415]
[1777772381739,42.01,78190.71,0.0,-0.99909,0.0,0.06476]
[1777772383753,42.01,78191.97,0.0,-0.99909,0.0,0.06505]
[1777772389795,42.01,78192.02,0.0,-0.99909,0.0,0.06507]
[1777772394830,42.01,78192.33,0.0,-0.99909,0.0,0.06514]
[1777772399586,42.01,78192.15,0.0,-0.99909,0.0,0.06509]
[1777772399637,42.01,78192.15,0.0,-0.99909,0.0,0.06509]
[1777772399827,42.01,78192.15,0.0,-0.99909,0.0,0.06509]
[1777772399864,42.01,78192.12,0.0,-0.99909,0.0,0.06509]
[1777772407921,42.01,78195.18,0.0,-0.99908,0.0,0.0658]
[1777772408385,42.01,78195.18,0.0,-0.99908,0.0,0.0658]
[1777772408580,42.01,78195.18,0.0,-0.99908,0.0,0.0658]
[1777772408619,42.01,78195.18,0.0,-0.99908,0.0,0.0658]
[1777772408827,42.01,78195.18,0.0,-0.99908,0.0,0.0658]
[1777772408928,42.01,78196.83,0.0,-0.99907,0.0,0.06618]
[1777772409934,42.01,78198.17,0.0,-0.99907,0.0,0.0665]
[1777772412956,42.01,78201.91,0.0,-0.99905,0.0,0.06738]
[1777772413963,42.01,78214.71,0.0,-0.99901,0.0,0.07049]
[1777772414970,42.01,78221.6,0.0,-0.99898,0.0,0.07221]
[1777772416436,42.01,78222.17,0.0,-0.99898,0.0,0.07235]
[1777772416557,42.01,78222.17,0.0,-0.99898,0.0,0.07235]
[1777772416577,42.01,78222.17,0.0,-0.99898,0.0,0.07235]
[1777772416983,42.01,78222.45,0.0,-0.99898,0.0,0.07243]
[1777772420551,42.01,78221.91,0.0,-0.99898,0.0,0.07229]
[1777772420577,42.01,78221.91,0.0,-0.99898,0.0,0.07229]
[1777772420598,42.01,78221.91,0.0,-0.99898,0.0,0.07229]
[1777772420825,42.01,78221.91,0.0,-0.99898,0.0,0.07229]
[1777772421013,42.01,78222.54,0.0,-0.99897,0.0,0.07245]
[1777772426048,42.01,78208.23,0.0,-0.99903,0.0,0.0689]
[1777772427055,42.01,78202.53,0.0,-0.99905,0.0,0.06753]
[1777772427561,42.01,78202.53,0.0,-0.99905,0.0,0.06753]
[1777772427577,42.01,78202.53,0.0,-0.99905,0.0,0.06753]
[1777772427907,42.01,78202.53,0.0,-0.99905,0.0,0.06753]
[1777772428076,42.01,78202.53,0.0,-0.99905,0.0,0.06753]
[1777772428144,42.01,78200.81,0.0,-0.99906,0.0,0.06712]
[1777772429069,42.01,78202.56,0.0,-0.99905,0.0,0.06753]
[1777772430468,42.01,78202.78,0.0,-0.99905,0.0,0.06759]
[1777772430578,42.01,78202.78,0.0,-0.99905,0.0,0.06759]
[1777772431085,42.01,78201.96,0.0,-0.99907,0.0,0.06645]
[1777772435113,42.01,78205.29,0.0,-0.99905,0.0,0.06724]
[1777772435426,42.01,78205.29,0.0,-0.99905,0.0,0.06724]
[1777772435500,42.01,78205.29,0.0,-0.99905,0.0,0.06724]
[1777772435578,42.01,78205.29,0.0,-0.99905,0.0,0.06724]
[1777772436120,42.01,78207.29,0.0,-0.99905,0.0,0.06771]
[1777772437127,42.01,78210.09,0.0,-0.99904,0.0,0.06839]
[1777772439141,42.01,78208.2,0.0,-0.99904,0.0,0.06793]
[1777772444268,42.01,78209.09,0.0,-0.99904,0.0,0.06814]
[1777772444334,42.01,78209.09,0.0,-0.99904,0.0,0.06814]
[1777772444306,42.01,78208.87,0.0,-0.99904,0.0,0.06809]
[1777772444473,42.01,78208.87,0.0,-0.99904,0.0,0.06809]
[1777772444577,42.01,78208.87,0.0,-0.99904,0.0,0.06809]
[1777772445184,42.01,78210.06,0.0,-0.99904,0.0,0.06838]
[1777772448205,42.01,78214.28,0.0,-0.99902,0.0,0.0694]
[1777772448845,42.01,78214.28,0.0,-0.99902,0.0,0.0694]
[1777772449002,42.01,78214.28,0.0,-0.99902,0.0,0.0694]
[1777772449078,42.01,78214.28,0.0,-0.99902,0.0,0.0694]
[1777772449212,42.01,78215.59,0.0,-0.99902,0.0,0.06972]
[1777772452233,42.01,78218.79,0.0,-0.999,0.0,0.07051]
[1777772453398,42.01,78219.73,0.0,-0.999,0.0,0.07075]
[1777772453501,42.01,78219.73,0.0,-0.999,0.0,0.07075]
[1777772453574,42.01,78219.73,0.0,-0.999,0.0,0.07075]
[1777772454251,42.01,78219.5,0.0,-0.999,0.0,0.07069]
[1777772459284,42.01,78219.61,0.0,-0.999,0.0,0.07072]
[1777772461298,42.01,78220.65,0.0,-0.999,0.0,0.07098]
[1777772461994,42.01,78220.65,0.0,-0.999,0.0,0.07098]
[1777772462079,42.01,78220.65,0.0,-0.999,0.0,0.07098]
[1777772462113,42.01,78220.65,0.0,-0.999,0.0,0.07098]
[1777772462330,42.01,78220.65,0.0,-0.999,0.0,0.07098]
[1777772462305,42.01,78221.69,0.0,-0.99899,0.0,0.07123]
[1777772464319,42.01,78224.22,0.0,-0.99898,0.0,0.07187]
[1777772467658,42.01,78224.55,0.0,-0.99898,0.0,0.07195]
[1777772467742,42.01,78224.55,0.0,-0.99898,0.0,0.07195]
[1777772467826,42.01,78224.55,0.0,-0.99898,0.0,0.07195]
[1777772468347,42.01,78224.2,0.0,-0.99898,0.0,0.07187]
[1777772473382,42.01,78224.67,0.0,-0.99898,0.0,0.07198]
[1777772478407,42.01,78225.09,0.0,-0.99898,0.0,0.07209]
[1777772478412,42.01,78225.09,0.0,-0.99898,0.0,0.07209]
[1777772478576,42.01,78225.09,0.0,-0.99898,0.0,0.07209]
[1777772478677,42.01,78225.09,0.0,-0.99898,0.0,0.07209]
[1777772484194,42.01,78225.05,0.0,-0.99898,0.0,0.07208]
[1777772487822,42.01,78225.05,0.0,-0.99898,0.0,0.07208]
[1777772487875,42.01,78225.05,0.0,-0.99898,0.0,0.07208]
[1777772488036,42.01,78225.05,0.0,-0.99898,0.0,0.07208]
[1777772488091,42.01,78225.05,0.0,-0.99898,0.0,0.07208]
[1777772488190,42.01,78223.81,0.0,-0.99898,0.0,0.07177]
[1777772488490,42.01,78216.59,0.0,-0.99901,0.0,0.06997]
[1777772489497,42.01,78212.52,0.0,-0.99903,0.0,0.06897]
[1777772490504,42.01,78210.62,0.0,-0.99903,0.0,0.06851]
[1777772494532,42.01,78206.67,0.0,-0.99906,0.0,0.06662]
[1777772495702,42.01,78206.67,0.0,-0.99906,0.0,0.06662]
[1777772495826,42.01,78206.67,0.0,-0.99906,0.0,0.06662]
[1777772495919,42.01,78206.31,0.0,-0.99906,0.0,0.06653]
[1777772496523,42.01,78206.31,0.0,-0.99906,0.0,0.06653]
[1777772496585,42.01,78206.31,0.0,-0.99906,0.0,0.06653]
[1777772498559,42.01,78207.56,0.0,-0.99906,0.0,0.06683]
[1777772503512,42.01,78207.13,0.0,-0.99906,0.0,0.06673]
[1777772503581,42.01,78207.13,0.0,-0.99906,0.0,0.06673]
[1777772504012,42.01,78207.13,0.0,-0.99906,0.0,0.06673]
[1777772504075,42.01,78207.13,0.0,-0.99906,0.0,0.06673]
[1777772504113,42.01,78207.16,0.0,-0.99906,0.0,0.06673]
[1777772504602,42.01,78209.87,0.0,-0.99905,0.0,0.06738]
[1777772506616,42.01,78210.74,0.0,-0.99905,0.0,0.06758]
[1777772509178,42.01,78210.8,0.0,-0.99905,0.0,0.0676]
[1777772509325,42.01,78210.8,0.0,-0.99905,0.0,0.0676]
[1777772514672,42.01,78210.28,0.0,-0.99905,0.0,0.06747]
[1777772519710,42.01,78210.77,0.0,-0.99905,0.0,0.06759]
[1777772520677,42.01,78210.77,0.0,-0.99905,0.0,0.06759]
[1777772520827,42.01,78210.77,0.0,-0.99905,0.0,0.06759]
[1777772522080,42.01,78210.92,0.0,-0.99905,0.0,0.06763]
[1777772522160,42.01,78210.92,0.0,-0.99905,0.0,0.06763]
[1777772528062,42.01,78211.34,0.0,-0.99904,0.0,0.06773]
[1777772528081,42.01,78211.34,0.0,-0.99904,0.0,0.06773]
[1777772528773,42.01,78213.25,0.0,-0.99904,0.0,0.06819]
[1777772530787,42.01,78214.81,0.0,-0.99903,0.0,0.06856]
[1777772535208,42.01,78215.08,0.0,-0.99903,0.0,0.06863]
[1777772536829,42.01,78217.54,0.0,-0.99902,0.0,0.06923]
[1777772539171,42.01,78217.69,0.0,-0.99902,0.0,0.06926]
[1777772539325,42.01,78217.69,0.0,-0.99902,0.0,0.06926]
[1777772539425,42.01,78217.61,0.0,-0.99902,0.0,0.06924]
[1777772545891,42.01,78218.02,0.0,-0.99902,0.0,0.06934]
[1777772546899,42.01,78220.53,0.0,-0.99901,0.0,0.06996]
[1777772552941,42.01,78220.1,0.0,-0.99903,0.0,0.06888]
[1777772559990,42.01,78220.03,0.0,-0.99903,0.0,0.06886]
[1777772565025,42.01,78219.96,0.0,-0.99903,0.0,0.06884]
[1777772567038,42.01,78221.37,0.0,-0.99902,0.0,0.06919]
[1777772573081,42.01,78221.3,0.0,-0.99902,0.0,0.06917]
[1777772578117,42.01,78221.73,0.0,-0.99902,0.0,0.06928]
[1777772581137,42.01,78224.08,0.0,-0.99901,0.0,0.06985]
[1777772586173,42.01,78224.43,0.0,-0.99901,0.0,0.06994]
[1777772591208,42.01,78224.83,0.0,-0.99901,0.0,0.07004]
[1777772596243,42.01,78225.44,0.0,-0.99901,0.0,0.07019]
[1777772608326,42.01,78225.39,0.0,-0.99901,0.0,0.07018]
[1777772611347,42.01,78218.84,0.0,-0.99904,0.0,0.06761]
[1777772612355,42.01,78214.47,0.0,-0.99906,0.0,0.06657]
[1777772615375,42.01,78214.32,0.0,-0.99906,0.0,0.06653]
[1777772620411,42.01,78215.58,0.0,-0.99906,0.0,0.06683]
[1777772625449,42.01,78216.5,0.0,-0.99905,0.0,0.06705]
[1777772630486,42.01,78218.09,0.0,-0.99905,0.0,0.06743]
[1777772631493,42.01,78222.27,0.0,-0.99903,0.0,0.06843]
[1777772634514,42.01,78223.86,0.0,-0.99903,0.0,0.06882]
[1777772637534,42.01,78226.14,0.0,-0.99902,0.0,0.06938]
[1777772641564,42.01,78228.68,0.0,-0.99901,0.0,0.07]
[1777772646600,42.01,78229.26,0.0,-0.999,0.0,0.07015]
[1777772651796,42.01,78229.31,0.0,-0.999,0.0,0.07016]
[1777772652076,42.01,78229.31,0.0,-0.999,0.0,0.07016]
[1777772653650,42.01,78230.69,0.0,-0.999,0.0,0.0705]
[1777772658685,42.01,78232.54,0.0,-0.99899,0.0,0.07096]
[1777772661297,42.01,78233.67,0.0,-0.99899,0.0,0.07125]
[1777772661329,42.01,78233.67,0.0,-0.99899,0.0,0.07125]
[1777772663156,42.01,78231.93,0.0,-0.99899,0.0,0.07081]
[1777772663327,42.01,78231.93,0.0,-0.99899,0.0,0.07081]
[1777772663428,42.01,78231.36,0.0,-0.999,0.0,0.07067]
[1777772666169,42.01,78231.4,0.0,-0.999,0.0,0.07068]
[1777772666330,42.01,78231.4,0.0,-0.999,0.0,0.07068]
[1777772671745,42.01,78230.82,0.0,-0.999,0.0,0.07053]
[1777772671827,42.01,78230.82,0.0,-0.999,0.0,0.07053]
[1777772671927,42.01,78229.29,0.0,-0.99902,0.0,0.06917]
[1777772673062,42.01,78229.29,0.0,-0.99902,0.0,0.06917]
[1777772673078,42.01,78229.29,0.0,-0.99902,0.0,0.06917]
[1777772673163,42.01,78228.11,0.0,-0.99902,0.0,0.06888]
[1777772678668,42.01,78227.15,0.0,-0.99903,0.0,0.06865]
[1777772678838,42.01,78227.15,0.0,-0.99903,0.0,0.06865]
[1777772684867,42.01,78227.12,0.0,-0.99903,0.0,0.06864]
[1777772692923,42.01,78228.02,0.0,-0.99902,0.0,0.06886]
[1777772693968,42.01,78228.02,0.0,-0.99902,0.0,0.06886]
[1777772694082,42.01,78228.02,0.0,-0.99902,0.0,0.06886]
[1777772695754,42.01,78228.56,0.0,-0.99902,0.0,0.06899]
[1777772695827,42.01,78228.56,0.0,-0.99902,0.0,0.06899]
[1777772695944,42.01,78228.71,0.0,-0.99902,0.0,0.06903]
[1777772700296,42.01,78229.69,0.0,-0.99902,0.0,0.06927]
[1777772700327,42.01,78229.69,0.0,-0.99902,0.0,0.06927]
[1777772706562,42.01,78228.27,0.0,-0.99902,0.0,0.06892]
[1777772706580,42.01,78228.27,0.0,-0.99902,0.0,0.06892]
[1777772706607,42.01,78226.92,0.0,-0.99903,0.0,0.06859]
[1777772707856,42.01,78226.47,0.0,-0.99903,0.0,0.06848]
[1777772708079,42.01,78226.47,0.0,-0.99903,0.0,0.06848]
[1777772708084,42.01,78226.33,0.0,-0.99903,0.0,0.06845]
[1777772714073,42.01,78225.19,0.0,-0.99903,0.0,0.06817]
[1777772716949,42.01,78225.54,0.0,-0.99903,0.0,0.06826]
[1777772717022,42.01,78225.54,0.0,-0.99903,0.0,0.06826]
[1777772721655,42.01,78224.34,0.0,-0.99904,0.0,0.06797]
[1777772721830,42.01,78224.34,0.0,-0.99904,0.0,0.06797]
[1777772722128,42.01,78223.52,0.0,-0.99904,0.0,0.06777]
[1777772725150,42.01,78222.16,0.0,-0.99904,0.0,0.06744]
[1777772726157,42.01,78219.52,0.0,-0.99905,0.0,0.06682]
[1777772726746,42.01,78219.52,0.0,-0.99905,0.0,0.06682]
[1777772726828,42.01,78219.52,0.0,-0.99905,0.0,0.06682]
[1777772731192,42.01,78220.26,0.0,-0.99907,0.0,0.06604]
[1777772733520,42.01,78219.19,0.0,-0.99907,0.0,0.06579]
[1777772733582,42.01,78219.19,0.0,-0.99907,0.0,0.06579]
[1777772735547,42.01,78219.89,0.0,-0.99907,0.0,0.06595]
[1777772735577,42.01,78219.89,0.0,-0.99907,0.0,0.06595]
[1777772736227,42.01,78219.53,0.0,-0.99907,0.0,0.06587]
[1777772738241,42.01,78221.2,0.0,-0.99906,0.0,0.06626]
[1777772739056,42.01,78221.2,0.0,-0.99906,0.0,0.06626]
[1777772739082,42.01,78221.2,0.0,-0.99906,0.0,0.06626]
[1777772744283,42.01,78222.55,0.0,-0.99906,0.0,0.06658]
[1777772744752,42.01,78222.55,0.0,-0.99906,0.0,0.06658]
[1777772744832,42.01,78222.55,0.0,-0.99906,0.0,0.06658]
[1777772747129,42.01,78222.62,0.0,-0.99906,0.0,0.0666]
[1777772747326,42.01,78222.62,0.0,-0.99906,0.0,0.0666]
[1777772747427,42.01,78222.62,0.0,-0.99906,0.0,0.0666]
[1777772752339,42.01,78221.16,0.0,-0.99906,0.0,0.06625]
[1777772753396,42.01,78221.16,0.0,-0.99906,0.0,0.06625]
[1777772753577,42.01,78221.16,0.0,-0.99906,0.0,0.06625]
[1777772759390,42.01,78220.42,0.0,-0.99906,0.0,0.06608]
[1777772765061,42.01,78220.46,0.0,-0.99906,0.0,0.06609]
[1777772765080,42.01,78220.46,0.0,-0.99906,0.0,0.06609]
[1777772765432,42.01,78220.47,0.0,-0.99906,0.0,0.06609]
[1777772768858,42.01,78220.44,0.0,-0.99906,0.0,0.06608]
[1777772769079,42.01,78220.44,0.0,-0.99906,0.0,0.06608]
[1777772777772,42.01,78221.1,0.0,-0.99906,0.0,0.06624]
[1777772780727,42.01,78220.58,0.0,-0.99906,0.0,0.06612]
[1777772780828,42.01,78220.58,0.0,-0.99906,0.0,0.06612]
[1777772780928,42.01,78220.58,0.0,-0.99906,0.0,0.06612]
[1777772783616,42.01,78220.58,0.0,-0.99906,0.0,0.06612]
[1777772783825,42.01,78220.58,0.0,-0.99906,0.0,0.06612]
[1777772788593,42.01,78223.67,0.0,-0.99905,0.0,0.06685]
[1777772788838,42.01,78223.67,0.0,-0.99905,0.0,0.06685]
[1777772789079,42.01,78223.67,0.0,-0.99905,0.0,0.06685]
[1777772791490,42.01,78224.42,0.0,-0.99905,0.0,0.06703]
[1777772791578,42.01,78224.42,0.0,-0.99905,0.0,0.06703]
[1777772791591,42.01,78224.42,0.0,-0.99906,0.0,0.06607]
[1777772796653,42.01,78224.63,0.0,-0.99906,0.0,0.06612]
[1777772799675,42.01,78228.93,0.0,-0.99905,0.0,0.06714]
[1777772800449,42.01,78228.93,0.0,-0.99905,0.0,0.06714]
[1777772800575,42.01,78228.93,0.0,-0.99905,0.0,0.06714]
[1777772804525,42.01,78229.87,0.0,-0.99904,0.0,0.06737]
[1777772804577,42.01,78229.87,0.0,-0.99904,0.0,0.06737]
[1777772804710,42.01,78229.7,0.0,-0.99904,0.0,0.06733]
[1777772810752,42.01,78230.06,0.0,-0.99904,0.0,0.06741]
[1777772811847,42.01,78230.06,0.0,-0.99904,0.0,0.06741]
[1777772812078,42.01,78230.06,0.0,-0.99904,0.0,0.06741]
[1777772817801,42.01,78230.49,0.0,-0.99904,0.0,0.06752]
[1777772821658,42.01,78230.16,0.0,-0.99904,0.0,0.06744]
[1777772821834,42.01,78230.16,0.0,-0.99904,0.0,0.06744]
[1777772821872,42.01,78234.56,0.0,-0.99903,0.0,0.0685]
[1777772822836,42.01,78238.79,0.0,-0.99901,0.0,0.06954]
[1777772824407,42.01,78238.79,0.0,-0.99901,0.0,0.06954]
[1777772824580,42.01,78238.79,0.0,-0.99901,0.0,0.06954]
[1777772825367,42.01,78239.47,0.0,-0.99901,0.0,0.0697]
[1777772825577,42.01,78239.47,0.0,-0.99901,0.0,0.0697]
[1777772825678,42.01,78240.6,0.0,-0.999,0.0,0.06998]
[1777772829885,42.01,78246.76,0.0,-0.99898,0.0,0.07153]
[1777772830891,42.01,78250.62,0.0,-0.99896,0.0,0.07251]
[1777772832459,42.01,78253.3,0.0,-0.99895,0.0,0.0732]
[1777772832906,42.01,78255.34,0.0,-0.99895,0.0,0.07372]
[1777772834080,42.01,78255.34,0.0,-0.99895,0.0,0.07372]
[1777772835927,42.01,78258.09,0.0,-0.99893,0.0,0.07444]
[1777772836933,42.01,78264.31,0.0,-0.99891,0.0,0.07609]
[1777772838948,42.01,78265.64,0.0,-0.9989,0.0,0.07644]
[1777772839802,42.01,78265.64,0.0,-0.9989,0.0,0.07644]
[1777772839827,42.01,78265.64,0.0,-0.9989,0.0,0.07644]
[1777772839954,42.01,78267.02,0.0,-0.9989,0.0,0.07681]
[1777772841969,42.01,78268.94,0.0,-0.99889,0.0,0.07733]
[1777772844491,42.01,78269.12,0.0,-0.99889,0.0,0.07738]
[1777772844575,42.01,78269.12,0.0,-0.99889,0.0,0.07738]
[1777772854053,42.01,78259.29,0.0,-0.99894,0.0,0.07371]
[1777772855060,42.01,78256.32,0.0,-0.99896,0.0,0.07294]
[1777772856480,42.01,78256.32,0.0,-0.99896,0.0,0.07294]
[1777772856576,42.01,78256.32,0.0,-0.99896,0.0,0.07294]
[1777772857323,42.01,78256.14,0.0,-0.99896,0.0,0.0729]
[1777772857581,42.01,78256.14,0.0,-0.99896,0.0,0.0729]
[1777772857672,42.01,78256.25,0.0,-0.99896,0.0,0.07293]
[1777772862343,42.01,78256.48,0.0,-0.99896,0.0,0.07299]
[1777772862582,42.01,78256.48,0.0,-0.99896,0.0,0.07299]
[1777772868151,42.01,78258.56,0.0,-0.99895,0.0,0.07352]
[1777772873186,42.01,78263.03,0.0,-0.99893,0.0,0.07469]
[1777772873917,42.01,78263.03,0.0,-0.99893,0.0,0.07469]
[1777772874077,42.01,78263.03,0.0,-0.99893,0.0,0.07469]
[1777772874192,42.01,78266.78,0.0,-0.99891,0.0,0.07568]
[1777772875313,42.01,78266.78,0.0,-0.99891,0.0,0.07568]
[1777772875326,42.01,78266.78,0.0,-0.99891,0.0,0.07568]
[1777772875414,42.01,78269.05,0.0,-0.9989,0.0,0.07629]
[1777772877214,42.01,78270.46,0.0,-0.9989,0.0,0.07667]
[1777772881021,42.01,78270.93,0.0,-0.9989,0.0,0.0768]
[1777772881075,42.01,78270.93,0.0,-0.9989,0.0,0.0768]
[1777772885270,42.01,78269.43,0.0,-0.9989,0.0,0.07639]
[1777772886267,42.01,78269.43,0.0,-0.9989,0.0,0.07639]
[1777772886326,42.01,78269.43,0.0,-0.9989,0.0,0.07639]
[1777772888089,42.01,78269.57,0.0,-0.9989,0.0,0.07643]
[1777772888330,42.01,78269.57,0.0,-0.9989,0.0,0.07643]
[1777772888429,42.01,78268.77,0.0,-0.9989,0.0,0.07622]
[1777772894628,42.01,78269.28,0.0,-0.9989,0.0,0.07635]
[1777772894810,42.01,78267.23,0.0,-0.99891,0.0,0.0758]
[1777772894827,42.01,78267.23,0.0,-0.99891,0.0,0.0758]
[1777772895339,42.01,78265.58,0.0,-0.99892,0.0,0.07537]
[1777772900375,42.01,78265.7,0.0,-0.99892,0.0,0.0754]
[1777772904647,42.01,78264.91,0.0,-0.99892,0.0,0.07519]
[1777772904827,42.01,78264.91,0.0,-0.99892,0.0,0.07519]
[1777772906072,42.01,78265.84,0.0,-0.99892,0.0,0.07543]
[1777772906331,42.01,78265.84,0.0,-0.99892,0.0,0.07543]
[1777772906417,42.01,78265.81,0.0,-0.99892,0.0,0.07543]
[1777772911452,42.01,78265.77,0.0,-0.99893,0.0,0.07436]
[1777772915389,42.01,78265.17,0.0,-0.99893,0.0,0.0742]
[1777772915594,42.01,78265.17,0.0,-0.99893,0.0,0.0742]
[1777772917493,42.01,78263.76,0.0,-0.99894,0.0,0.07384]
[1777772919926,42.01,78263.76,0.0,-0.99894,0.0,0.07384]
[1777772920076,42.01,78263.76,0.0,-0.99894,0.0,0.07384]
[1777772920177,42.01,78263.76,0.0,-0.99894,0.0,0.07384]
[1777772924996,42.01,78264.65,0.0,-0.99894,0.0,0.07407]
[1777772925076,42.01,78264.65,0.0,-0.99894,0.0,0.07407]
[1777772930584,42.01,78264.88,0.0,-0.99894,0.0,0.07413]
[1777772932970,42.01,78264.7,0.0,-0.99894,0.0,0.07408]
[1777772933076,42.01,78264.7,0.0,-0.99894,0.0,0.07408]
[1777772934546,42.01,78264.72,0.0,-0.99894,0.0,0.07409]
[1777772934581,42.01,78264.72,0.0,-0.99894,0.0,0.07409]
[1777772934647,42.01,78264.72,0.0,-0.99894,0.0,0.07409]
[1777772940655,42.01,78265.07,0.0,-0.99893,0.0,0.07418]
[1777772941662,42.01,78253.28,0.0,-0.99898,0.0,0.07115]
[1777772942460,42.01,78253.28,0.0,-0.99898,0.0,0.07115]
[1777772942575,42.01,78253.28,0.0,-0.99898,0.0,0.07115]
[1777772942669,42.01,78249.1,0.0,-0.999,0.0,0.0701]
[1777772943676,42.01,78248.19,0.0,-0.999,0.0,0.06988]
[1777772948711,42.01,78247.78,0.0,-0.999,0.0,0.06977]
[1777772951731,42.01,78245.66,0.0,-0.99901,0.0,0.06925]
[1777772953173,42.01,78246.18,0.0,-0.99901,0.0,0.06938]
[1777772953326,42.01,78246.18,0.0,-0.99901,0.0,0.06938]
[1777772954759,42.01,78246.14,0.0,-0.99901,0.0,0.06937]
[1777772954833,42.01,78246.14,0.0,-0.99901,0.0,0.06937]
[1777772954860,42.01,78246.19,0.0,-0.99901,0.0,0.06938]
[1777772960799,42.01,78246.77,0.0,-0.99901,0.0,0.06952]
[1777772961806,42.01,78248.73,0.0,-0.999,0.0,0.07001]
[1777772961976,42.01,78248.73,0.0,-0.999,0.0,0.07001]
[1777772962084,42.01,78248.73,0.0,-0.999,0.0,0.07001]
[1777772967848,42.01,78250.34,0.0,-0.99899,0.0,0.07041]
[1777772968788,42.01,78250.34,0.0,-0.99899,0.0,0.07041]
[1777772968825,42.01,78250.34,0.0,-0.99899,0.0,0.07041]
[1777772968854,42.01,78254.28,0.0,-0.99898,0.0,0.0714]
[1777772969862,42.01,78260.76,0.0,-0.99895,0.0,0.07306]
[1777772970868,42.01,78263.15,0.0,-0.99894,0.0,0.07368]
[1777772970999,42.01,78263.15,0.0,-0.99894,0.0,0.07368]
[1777772971011,42.01,78263.15,0.0,-0.99894,0.0,0.07368]
[1777772971876,42.01,78264.21,0.0,-0.99895,0.0,0.07291]
[1777772972883,42.01,78267.33,0.0,-0.99894,0.0,0.07372]
[1777772973890,42.01,78269.84,0.0,-0.99893,0.0,0.07438]
[1777772974529,42.01,78269.84,0.0,-0.99893,0.0,0.07438]
[1777772974576,42.01,78269.84,0.0,-0.99893,0.0,0.07438]
[1777772974897,42.01,78273.14,0.0,-0.99892,0.0,0.07525]
[1777772975904,42.01,78276.95,0.0,-0.9989,0.0,0.07627]
[1777772976911,42.01,78279.31,0.0,-0.99889,0.0,0.07691]
[1777772978180,42.01,78280.84,0.0,-0.99888,0.0,0.07732]
[1777772987988,42.01,78282.54,0.0,-0.99888,0.0,0.07778]
[1777772997051,42.01,78283.55,0.0,-0.99887,0.0,0.07806]
[1777772998783,42.01,78283.55,0.0,-0.99887,0.0,0.07806]
[1777772998826,42.01,78283.55,0.0,-0.99887,0.0,0.07806]
[1777773001003,42.01,78283.55,0.0,-0.99887,0.0,0.07806]
[1777773001085,42.01,78283.55,0.0,-0.99887,0.0,0.07806]
[1777773001178,42.01,78283.2,0.0,-0.99887,0.0,0.07796]
[1777773004240,42.01,78283.11,0.0,-0.99887,0.0,0.07794]
[1777773004333,42.01,78283.11,0.0,-0.99887,0.0,0.07794]
[1777773004466,42.01,78279.38,0.0,-0.99889,0.0,0.07692]
[1777773007121,42.01,78278.14,0.0,-0.9989,0.0,0.07659]
[1777773011378,42.01,78278.21,0.0,-0.9989,0.0,0.07661]
[1777773011576,42.01,78278.21,0.0,-0.9989,0.0,0.07661]
[1777773013217,42.01,78278.22,0.0,-0.9989,0.0,0.07661]
[1777773013333,42.01,78278.22,0.0,-0.9989,0.0,0.07661]
[1777773013427,42.01,78278.25,0.0,-0.9989,0.0,0.07662]
[1777773014170,42.01,78276.9,0.0,-0.9989,0.0,0.07626]
[1777773017191,42.01,78275.39,0.0,-0.99891,0.0,0.07585]
[1777773024240,42.01,78275.23,0.0,-0.99891,0.0,0.07581]
[1777773029275,42.01,78275.27,0.0,-0.99891,0.0,0.07582]
[1777773031289,42.01,78275.41,0.0,-0.99892,0.0,0.07479]
[1777773037331,42.01,78276.03,0.0,-0.99892,0.0,0.07496]
[1777773042366,42.01,78276.17,0.0,-0.99892,0.0,0.07499]
[1777773047401,42.01,78275.94,0.0,-0.99892,0.0,0.07493]
[1777773052436,42.01,78276.2,0.0,-0.99892,0.0,0.075]
[1777773057471,42.01,78276.03,0.0,-0.99892,0.0,0.07496]
[1777773061500,42.01,78273.48,0.0,-0.99893,0.0,0.07428]
[1777773066534,42.01,78272.37,0.0,-0.99893,0.0,0.07399]
[1777773071570,42.01,78272.86,0.0,-0.99893,0.0,0.07412]
[1777773075598,42.01,78267.29,0.0,-0.99896,0.0,0.07267]
[1777773076678,42.01,78267.29,0.0,-0.99896,0.0,0.07267]
[1777773076828,42.01,78267.29,0.0,-0.99896,0.0,0.07267]
[1777773076928,42.01,78263.02,0.0,-0.99897,0.0,0.07158]
[1777773077612,42.01,78261.36,0.0,-0.99898,0.0,0.07116]
[1777773081640,42.01,78259.93,0.0,-0.99898,0.0,0.0708]
[1777773083653,42.01,78258.46,0.0,-0.99899,0.0,0.07043]
[1777773084834,42.01,78258.46,0.0,-0.99899,0.0,0.07043]
[1777773084836,42.01,78257.6,0.0,-0.99899,0.0,0.07022]
[1777773085078,42.01,78257.6,0.0,-0.99899,0.0,0.07022]
[1777773086675,42.01,78256.06,0.0,-0.999,0.0,0.06983]
[1777773089695,42.01,78254.55,0.0,-0.99901,0.0,0.06946]
[1777773092078,42.01,78254.36,0.0,-0.99901,0.0,0.06941]
[1777773092716,42.01,78254.3,0.0,-0.99902,0.0,0.0684]
[1777773099765,42.01,78253.21,0.0,-0.99902,0.0,0.06814]
[1777773100042,42.01,78253.21,0.0,-0.99902,0.0,0.06814]
[1777773100079,42.01,78253.21,0.0,-0.99902,0.0,0.06814]
[1777773106815,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773107325,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773107580,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773108158,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773108329,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773108390,42.01,78253.16,0.0,-0.99902,0.0,0.06813]
[1777773114871,42.01,78253.23,0.0,-0.99902,0.0,0.06814]
[1777773115878,42.01,78251.94,0.0,-0.99903,0.0,0.06783]
[1777773122927,42.01,78251.12,0.0,-0.99903,0.0,0.06763]
[1777773124826,42.01,78251.12,0.0,-0.99903,0.0,0.06763]
[1777773125078,42.01,78251.12,0.0,-0.99903,0.0,0.06763]
[1777773132508,42.01,78251.51,0.0,-0.99903,0.0,0.06773]
[1777773132576,42.01,78251.51,0.0,-0.99903,0.0,0.06773]
[1777773133373,42.01,78251.94,0.0,-0.99903,0.0,0.06783]
[1777773133576,42.01,78251.94,0.0,-0.99903,0.0,0.06783]
[1777773134005,42.01,78251.93,0.0,-0.99903,0.0,0.06783]
[1777773142061,42.01,78251.91,0.0,-0.99903,0.0,0.06782]
[1777773145928,42.01,78252.34,0.0,-0.99903,0.0,0.06793]
[1777773146078,42.01,78252.34,0.0,-0.99903,0.0,0.06793]
[1777773146912,42.01,78252.64,0.0,-0.99903,0.0,0.068]
[1777773147081,42.01,78252.64,0.0,-0.99903,0.0,0.068]
[1777773147177,42.01,78252.64,0.0,-0.99903,0.0,0.068]
[1777773149109,42.01,78256.16,0.0,-0.99901,0.0,0.06886]
[1777773150117,42.01,78257.73,0.0,-0.99901,0.0,0.06925]
[1777773151585,42.01,78257.73,0.0,-0.99901,0.0,0.06925]
[1777773151834,42.01,78257.73,0.0,-0.99901,0.0,0.06925]
[1777773151918,42.01,78255.42,0.0,-0.99903,0.0,0.06769]
[1777773157167,42.01,78254.89,0.0,-0.99903,0.0,0.06756]
[1777773162617,42.01,78254.89,0.0,-0.99903,0.0,0.06756]
[1777773162829,42.01,78254.89,0.0,-0.99903,0.0,0.06756]
[1777773163721,42.01,78254.86,0.0,-0.99903,0.0,0.06756]
[1777773163827,42.01,78254.86,0.0,-0.99903,0.0,0.06756]
[1777773163929,42.01,78254.54,0.0,-0.99903,0.0,0.06748]
[1777773169252,42.01,78255.23,0.0,-0.99903,0.0,0.06765]
[1777773174288,42.01,78256.12,0.0,-0.99903,0.0,0.06786]
[1777773175284,42.01,78256.12,0.0,-0.99903,0.0,0.06786]
[1777773175325,42.01,78256.12,0.0,-0.99903,0.0,0.06786]
[1777773182347,42.01,78257.11,0.0,-0.99902,0.0,0.0681]
[1777773185062,42.01,78257.2,0.0,-0.99902,0.0,0.06813]
[1777773185077,42.01,78257.2,0.0,-0.99902,0.0,0.06813]
[1777773184361,42.01,78262.55,0.0,-0.999,0.0,0.06944]
[1777773185368,42.01,78265.96,0.0,-0.99899,0.0,0.07029]
[1777773186603,42.01,78265.96,0.0,-0.99899,0.0,0.07029]
[1777773186830,42.01,78265.96,0.0,-0.99899,0.0,0.07029]
[1777773186930,42.01,78267.03,0.0,-0.99899,0.0,0.07056]
[1777773192451,42.01,78267.39,0.0,-0.99898,0.0,0.07065]
[1777773192575,42.01,78267.39,0.0,-0.99898,0.0,0.07065]
[1777773196445,42.01,78268.79,0.0,-0.99898,0.0,0.071]
[1777773197541,42.01,78268.79,0.0,-0.99898,0.0,0.071]
[1777773197575,42.01,78268.79,0.0,-0.99898,0.0,0.071]
[1777773197637,42.01,78271.91,0.0,-0.99897,0.0,0.0718]
[1777773198676,42.01,78271.91,0.0,-0.99897,0.0,0.0718]
[1777773198828,42.01,78271.91,0.0,-0.99897,0.0,0.0718]
[1777773198888,42.01,78272.43,0.0,-0.99896,0.0,0.07193]
[1777773202487,42.01,78271.17,0.0,-0.99897,0.0,0.07161]
[1777773203906,42.01,78271.17,0.0,-0.99897,0.0,0.07161]
[1777773204078,42.01,78271.17,0.0,-0.99897,0.0,0.07161]
[1777773204000,42.01,78268.34,0.0,-0.99898,0.0,0.07089]
[1777773206517,42.01,78266.32,0.0,-0.99899,0.0,0.07038]
[1777773207534,42.01,78266.32,0.0,-0.99899,0.0,0.07038]
[1777773207577,42.01,78266.32,0.0,-0.99899,0.0,0.07038]
[1777773207649,42.01,78259.79,0.0,-0.99901,0.0,0.06876]
[1777773209056,42.01,78259.79,0.0,-0.99901,0.0,0.06876]
[1777773209077,42.01,78259.79,0.0,-0.99901,0.0,0.06876]
[1777773209108,42.01,78255.68,0.0,-0.99903,0.0,0.06776]
[1777773211552,42.01,78253.12,0.0,-0.99905,0.0,0.06617]
[1777773212558,42.01,78251.81,0.0,-0.99906,0.0,0.06586]
[1777773213772,42.01,78251.81,0.0,-0.99906,0.0,0.06586]
[1777773213826,42.01,78251.81,0.0,-0.99906,0.0,0.06586]
[1777773219607,42.01,78252.66,0.0,-0.99905,0.0,0.06606]
[1777773220750,42.01,78252.66,0.0,-0.99905,0.0,0.06606]
[1777773220826,42.01,78252.66,0.0,-0.99905,0.0,0.06606]
[1777773222444,42.01,78252.72,0.0,-0.99905,0.0,0.06607]
[1777773222578,42.01,78252.72,0.0,-0.99905,0.0,0.06607]
[1777773222629,42.01,78252.28,0.0,-0.99906,0.0,0.06597]
[1777773232699,42.01,78252.28,0.0,-0.99906,0.0,0.06597]
[1777773241762,42.01,78252.18,0.0,-0.99906,0.0,0.06594]
[1777773246797,42.01,78252.28,0.0,-0.99906,0.0,0.06597]
[1777773253846,42.01,78252.33,0.0,-0.99906,0.0,0.06598]
[1777773256432,42.01,78252.5,0.0,-0.99905,0.0,0.06602]
[1777773256577,42.01,78252.5,0.0,-0.99905,0.0,0.06602]
[1777773258881,42.01,78250.9,0.0,-0.99906,0.0,0.06564]
[1777773262180,42.01,78250.24,0.0,-0.99906,0.0,0.06549]
[1777773262325,42.01,78251.25,0.0,-0.99906,0.0,0.06572]
[1777773262390,42.01,78251.25,0.0,-0.99906,0.0,0.06572]
[1777773262586,42.01,78251.25,0.0,-0.99906,0.0,0.06572]
[1777773262909,42.01,78250.74,0.0,-0.99906,0.0,0.0656]
[1777773267170,42.01,78250.63,0.0,-0.99906,0.0,0.06558]
[1777773267335,42.01,78251.52,0.0,-0.99906,0.0,0.06579]
[1777773267436,42.01,78251.52,0.0,-0.99906,0.0,0.06579]
[1777773271530,42.01,78251.55,0.0,-0.99906,0.0,0.06579]
[1777773271580,42.01,78251.55,0.0,-0.99906,0.0,0.06579]
[1777773271971,42.01,78250.81,0.0,-0.99907,0.0,0.06467]
[1777773277007,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773287194,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773287326,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773288544,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773288578,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773288645,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773293776,42.01,78251.01,0.0,-0.99907,0.0,0.06471]
[1777773301175,42.01,78250.87,0.0,-0.99907,0.0,0.06468]
[1777773304755,42.01,78250.89,0.0,-0.99907,0.0,0.06468]
[1777773304831,42.01,78250.89,0.0,-0.99907,0.0,0.06468]
[1777773305204,42.01,78249.5,0.0,-0.99908,0.0,0.06436]
[1777773307002,42.01,78248.79,0.0,-0.99908,0.0,0.0642]
[1777773307076,42.01,78248.79,0.0,-0.99908,0.0,0.0642]
[1777773307218,42.01,78249.27,0.0,-0.99908,0.0,0.06431]
[1777773311633,42.01,78249.08,0.0,-0.99908,0.0,0.06426]
[1777773311831,42.01,78249.08,0.0,-0.99908,0.0,0.06426]
[1777773317290,42.01,78249.07,0.0,-0.99908,0.0,0.06426]
[1777773322325,42.01,78248.91,0.0,-0.99908,0.0,0.06422]
[1777773324822,42.01,78245.4,0.0,-0.99909,0.0,0.06341]
[1777773326079,42.01,78245.4,0.0,-0.99909,0.0,0.06341]
[1777773326869,42.01,78245.38,0.0,-0.99909,0.0,0.06341]
[1777773327078,42.01,78245.38,0.0,-0.99909,0.0,0.06341]
[1777773327144,42.01,78244.94,0.0,-0.9991,0.0,0.06331]
[1777773331388,42.01,78244.52,0.0,-0.99911,0.0,0.06228]
[1777773334506,42.01,78244.11,0.0,-0.99911,0.0,0.06219]
[1777773334585,42.01,78244.11,0.0,-0.99911,0.0,0.06219]
[1777773336384,42.01,78243.71,0.0,-0.99911,0.0,0.0621]
[1777773341458,42.01,78243.78,0.0,-0.99911,0.0,0.06212]
[1777773345259,42.01,78243.67,0.0,-0.99911,0.0,0.06209]
[1777773345331,42.01,78243.57,0.0,-0.99911,0.0,0.06207]
[1777773345485,42.01,78243.57,0.0,-0.99911,0.0,0.06207]
[1777773345577,42.01,78243.57,0.0,-0.99911,0.0,0.06207]
[1777773345589,42.01,78243.5,0.0,-0.99911,0.0,0.06205]
[1777773351527,42.01,78246.28,0.0,-0.9991,0.0,0.06268]
[1777773352971,42.01,78246.28,0.0,-0.9991,0.0,0.06268]
[1777773353076,42.01,78246.28,0.0,-0.9991,0.0,0.06268]
[1777773353177,42.01,78247.94,0.0,-0.9991,0.0,0.06306]
[1777773358577,42.01,78248.14,0.0,-0.9991,0.0,0.06311]
[1777773363139,42.01,78248.27,0.0,-0.9991,0.0,0.06314]
[1777773363326,42.01,78248.47,0.0,-0.9991,0.0,0.06318]
[1777773363709,42.01,78248.47,0.0,-0.9991,0.0,0.06318]
[1777773363829,42.01,78248.47,0.0,-0.9991,0.0,0.06318]
[1777773363930,42.01,78248.53,0.0,-0.9991,0.0,0.0632]
[1777773372759,42.01,78248.71,0.0,-0.9991,0.0,0.06324]
[1777773375696,42.01,78250.18,0.0,-0.99909,0.0,0.06357]
[1777773376988,42.01,78250.18,0.0,-0.99909,0.0,0.06357]
[1777773377082,42.01,78250.18,0.0,-0.99909,0.0,0.06357]
[1777773382276,42.01,78251.76,0.0,-0.99908,0.0,0.06394]
[1777773382330,42.01,78251.8,0.0,-0.99908,0.0,0.06395]
[1777773382377,42.01,78251.8,0.0,-0.99908,0.0,0.06395]
[1777773387780,42.01,78251.89,0.0,-0.99908,0.0,0.06397]
[1777773392726,42.01,78251.86,0.0,-0.99908,0.0,0.06396]
[1777773392827,42.01,78251.86,0.0,-0.99908,0.0,0.06396]
[1777773392929,42.01,78251.86,0.0,-0.9991,0.0,0.06302]
[1777773398856,42.01,78253.85,0.0,-0.99909,0.0,0.06348]
[1777773399459,42.01,78253.85,0.0,-0.99909,0.0,0.06348]
[1777773399583,42.01,78253.85,0.0,-0.99909,0.0,0.06348]
[1777773399946,42.01,78253.85,0.0,-0.99909,0.0,0.06348]
[1777773400089,42.01,78253.85,0.0,-0.99909,0.0,0.06348]
[1777773400099,42.01,78255.41,0.0,-0.99908,0.0,0.06384]
[1777773405906,42.01,78256.11,0.0,-0.99908,0.0,0.064]
[1777773410060,42.01,78256.73,0.0,-0.99908,0.0,0.06414]
[1777773410082,42.01,78256.73,0.0,-0.99908,0.0,0.06414]
[1777773410627,42.01,78255.9,0.0,-0.99908,0.0,0.06395]
[1777773410830,42.01,78255.9,0.0,-0.99908,0.0,0.06395]
[1777773410849,42.01,78255.9,0.0,-0.99908,0.0,0.06395]
[1777773415984,42.01,78256.44,0.0,-0.99908,0.0,0.06408]
[1777773425047,42.01,78255.78,0.0,-0.99908,0.0,0.06392]
[1777773426790,42.01,78255.64,0.0,-0.99908,0.0,0.06389]
[1777773426826,42.01,78255.64,0.0,-0.99908,0.0,0.06389]
[1777773427500,42.01,78255.92,0.0,-0.99908,0.0,0.06396]
[1777773427578,42.01,78255.92,0.0,-0.99908,0.0,0.06396]
[1777773428069,42.01,78255.82,0.0,-0.99908,0.0,0.06393]
[1777773433104,42.01,78256.03,0.0,-0.99908,0.0,0.06398]
[1777773438139,42.01,78256.61,0.0,-0.99908,0.0,0.06412]
[1777773438471,42.01,78256.61,0.0,-0.99908,0.0,0.06412]
[1777773438576,42.01,78256.61,0.0,-0.99908,0.0,0.06412]
[1777773447202,42.01,78256.79,0.0,-0.99908,0.0,0.06416]
[1777773452237,42.01,78256.86,0.0,-0.99909,0.0,0.06323]
[1777773454495,42.01,78256.89,0.0,-0.99909,0.0,0.06324]
[1777773454578,42.01,78256.89,0.0,-0.99909,0.0,0.06324]
[1777773454592,42.01,78256.89,0.0,-0.99909,0.0,0.06324]
[1777773454830,42.01,78256.89,0.0,-0.99909,0.0,0.06324]
[1777773454867,42.01,78256.89,0.0,-0.99909,0.0,0.06324]
[1777773461300,42.01,78256.73,0.0,-0.99909,0.0,0.0632]
[1777773466335,42.01,78256.88,0.0,-0.99909,0.0,0.06323]
[1777773480433,42.01,78256.96,0.0,-0.99909,0.0,0.06325]
[1777773485170,42.01,78257.39,0.0,-0.99909,0.0,0.06335]
[1777773485334,42.01,78257.39,0.0,-0.99909,0.0,0.06335]
[1777773496319,42.01,78256.93,0.0,-0.99909,0.0,0.06325]
[1777773496329,42.01,78256.93,0.0,-0.99909,0.0,0.06325]
[1777773497413,42.01,78256.72,0.0,-0.99909,0.0,0.0632]
[1777773497577,42.01,78256.75,0.0,-0.99909,0.0,0.0632]
[1777773497591,42.01,78256.7,0.0,-0.99909,0.0,0.06319]
[1777773503819,42.01,78256.7,0.0,-0.99909,0.0,0.06319]
[1777773503827,42.01,78256.7,0.0,-0.99909,0.0,0.06319]
[1777773503917,42.01,78254.06,0.0,-0.9991,0.0,0.06259]
[1777773509797,42.01,78253.76,0.0,-0.9991,0.0,0.06252]
[1777773509827,42.01,78253.76,0.0,-0.9991,0.0,0.06252]
[1777773509830,42.01,78254.25,0.0,-0.9991,0.0,0.06263]
[1777773511194,42.01,78254.32,0.0,-0.99912,0.0,0.06172]
[1777773515757,42.01,78254.32,0.0,-0.99912,0.0,0.06172]
[1777773515826,42.01,78254.32,0.0,-0.99912,0.0,0.06172]
[1777773515913,42.01,78256.19,0.0,-0.99911,0.0,0.06214]
[1777773521511,42.01,78256.16,0.0,-0.99911,0.0,0.06214]
[1777773524284,42.01,78255.32,0.0,-0.99911,0.0,0.06195]
[1777773524329,42.01,78255.32,0.0,-0.99911,0.0,0.06195]
[1777773524708,42.01,78255.29,0.0,-0.99911,0.0,0.06194]
[1777773524828,42.01,78255.29,0.0,-0.99911,0.0,0.06194]
[1777773525748,42.01,78255.39,0.0,-0.99911,0.0,0.06196]
[1777773530806,42.01,78255.36,0.0,-0.99911,0.0,0.06195]
[1777773539975,42.01,78255.17,0.0,-0.99911,0.0,0.06191]
[1777773540076,42.01,78255.17,0.0,-0.99911,0.0,0.06191]
[1777773541022,42.01,78254.11,0.0,-0.99912,0.0,0.06167]
[1777773541080,42.01,78254.11,0.0,-0.99912,0.0,0.06167]
[1777773541123,42.01,78254.11,0.0,-0.99912,0.0,0.06167]
[1777773545322,42.01,78254.15,0.0,-0.99912,0.0,0.06168]
[1777773545581,42.01,78253.5,0.0,-0.99912,0.0,0.06154]
[1777773545902,42.01,78251.75,0.0,-0.99912,0.0,0.06115]
[1777773551136,42.01,78251.72,0.0,-0.99912,0.0,0.06114]
[1777773551326,42.01,78251.72,0.0,-0.99912,0.0,0.06114]
[1777773551424,42.01,78252.92,0.0,-0.99912,0.0,0.06141]
[1777773551913,42.01,78252.92,0.0,-0.99912,0.0,0.06141]
[1777773552076,42.01,78252.92,0.0,-0.99912,0.0,0.06141]
[1777773552141,42.01,78252.46,0.0,-0.99912,0.0,0.0613]
[1777773557986,42.01,78252.88,0.0,-0.99912,0.0,0.0614]
[1777773563022,42.01,78253.28,0.0,-0.99912,0.0,0.06149]
[1777773569064,42.01,78253.35,0.0,-0.99912,0.0,0.0615]
[1777773571078,42.01,78253.42,0.0,-0.99913,0.0,0.0606]
[1777773573371,42.01,78253.42,0.0,-0.99913,0.0,0.0606]
[1777773573574,42.01,78253.42,0.0,-0.99913,0.0,0.0606]
[1777773574099,42.01,78256.35,0.0,-0.99912,0.0,0.06125]
[1777773579134,42.01,78257.3,0.0,-0.99912,0.0,0.06147]
[1777773584168,42.01,78258.11,0.0,-0.99911,0.0,0.06165]
[1777773586812,42.01,78258.04,0.0,-0.99912,0.0,0.06163]
[1777773586830,42.01,78258.04,0.0,-0.99912,0.0,0.06163]
[1777773586913,42.01,78258.04,0.0,-0.99912,0.0,0.06163]
[1777773587578,42.01,78258.04,0.0,-0.99912,0.0,0.06163]
[1777773595246,42.01,78248.72,0.0,-0.99915,0.0,0.05957]
[1777773596028,42.01,78248.72,0.0,-0.99915,0.0,0.05957]
[1777773596078,42.01,78248.72,0.0,-0.99915,0.0,0.05957]
[1777773596499,42.01,78248.72,0.0,-0.99915,0.0,0.05957]
[1777773596514,42.01,78242.74,0.0,-0.99917,0.0,0.05828]
[1777773596577,42.01,78242.74,0.0,-0.99917,0.0,0.05828]
[1777773601287,42.01,78228.85,0.0,-0.99921,0.0,0.05538]
[1777773602295,42.01,78219.84,0.0,-0.99924,0.0,0.05356]
[1777773604488,42.01,78219.84,0.0,-0.99924,0.0,0.05356]
[1777773604508,42.01,78220.16,0.0,-0.99924,0.0,0.05363]
[1777773604576,42.01,78220.16,0.0,-0.99924,0.0,0.05363]
[1777773604948,42.01,78220.16,0.0,-0.99924,0.0,0.05363]
[1777773605078,42.01,78220.16,0.0,-0.99924,0.0,0.05363]
[1777773607329,42.01,78219.07,0.0,-0.99924,0.0,0.05341]
[1777773608220,42.01,78219.07,0.0,-0.99924,0.0,0.05341]
[1777773608336,42.01,78215.93,0.0,-0.99925,0.0,0.05279]
[1777773610351,42.01,78213.64,0.0,-0.99926,0.0,0.05235]
[1777773611680,42.01,78214.17,0.0,-0.99926,0.0,0.05245]
[1777773611828,42.01,78214.17,0.0,-0.99926,0.0,0.05245]
[1777773612099,42.01,78214.17,0.0,-0.99926,0.0,0.05245]
[1777773612326,42.01,78214.17,0.0,-0.99926,0.0,0.05245]
[1777773612364,42.01,78214.21,0.0,-0.99926,0.0,0.05246]
[1777773614379,42.01,78213.0,0.0,-0.99926,0.0,0.05222]
[1777773616393,42.01,78210.08,0.0,-0.99927,0.0,0.05166]
[1777773616933,42.01,78210.08,0.0,-0.99927,0.0,0.05166]
[1777773617075,42.01,78210.08,0.0,-0.99927,0.0,0.05166]
[1777773617400,42.01,78207.43,0.0,-0.99928,0.0,0.05116]
[1777773617579,42.01,78207.43,0.0,-0.99928,0.0,0.05116]
[1777773617831,42.01,78207.43,0.0,-0.99928,0.0,0.05116]
[1777773618407,42.01,78208.45,0.0,-0.99927,0.0,0.05135]
[1777773619414,42.01,78207.29,0.0,-0.99928,0.0,0.05113]
[1777773622436,42.01,78205.66,0.0,-0.99928,0.0,0.05082]
[1777773623075,42.01,78205.66,0.0,-0.99928,0.0,0.05082]
[1777773623327,42.01,78205.66,0.0,-0.99928,0.0,0.05082]
[1777773626463,42.01,78201.13,0.0,-0.99929,0.0,0.04997]
[1777773627471,42.01,78197.72,0.0,-0.9993,0.0,0.04934]
[1777773628132,42.01,78197.72,0.0,-0.9993,0.0,0.04934]
[1777773628326,42.01,78197.72,0.0,-0.9993,0.0,0.04934]
[1777773628478,42.01,78196.17,0.0,-0.99931,0.0,0.04905]
[1777773628731,42.01,78196.17,0.0,-0.99931,0.0,0.04905]
[1777773628829,42.01,78196.17,0.0,-0.99931,0.0,0.04905]
[1777773631499,42.01,78194.33,0.0,-0.99932,0.0,0.04796]
[1777773633193,42.01,78193.88,0.0,-0.99933,0.0,0.04788]
[1777773633331,42.01,78193.88,0.0,-0.99933,0.0,0.04788]
[1777773635527,42.01,78192.28,0.0,-0.99933,0.0,0.04759]
[1777773636240,42.01,78192.28,0.0,-0.99933,0.0,0.04759]
[1777773636324,42.01,78192.28,0.0,-0.99933,0.0,0.04759]
[1777773636534,42.01,78190.23,0.0,-0.99934,0.0,0.04723]
[1777773636640,42.01,78190.23,0.0,-0.99934,0.0,0.04723]
[1777773636827,42.01,78190.23,0.0,-0.99934,0.0,0.04723]
[1777773639560,42.01,78205.29,0.0,-0.99929,0.0,0.04996]
[1777773640567,42.01,78216.37,0.0,-0.99926,0.0,0.05207]
[1777773641574,42.01,78219.7,0.0,-0.99925,0.0,0.05272]
[1777773642074,42.01,78219.7,0.0,-0.99925,0.0,0.05272]
[1777773642336,42.01,78219.7,0.0,-0.99925,0.0,0.05272]
[1777773642754,42.01,78219.7,0.0,-0.99925,0.0,0.05272]
[1777773642829,42.01,78219.7,0.0,-0.99925,0.0,0.05272]
[1777773643102,42.01,78219.98,0.0,-0.99925,0.0,0.05277]
[1777773648625,42.01,78220.06,0.0,-0.99925,0.0,0.05279]
[1777773654309,42.01,78220.63,0.0,-0.99925,0.0,0.0529]
[1777773654325,42.01,78220.63,0.0,-0.99925,0.0,0.0529]
[1777773654370,42.01,78221.94,0.0,-0.99925,0.0,0.05316]
[1777773654914,42.01,78221.94,0.0,-0.99925,0.0,0.05316]
[1777773655076,42.01,78221.94,0.0,-0.99925,0.0,0.05316]
[1777773661207,42.01,78221.98,0.0,-0.99924,0.0,0.05316]
[1777773661325,42.01,78221.98,0.0,-0.99924,0.0,0.05316]
[1777773661426,42.01,78220.79,0.0,-0.99925,0.0,0.05293]
[1777773661951,42.01,78220.79,0.0,-0.99925,0.0,0.05293]
[1777773662081,42.01,78220.79,0.0,-0.99925,0.0,0.05293]
[1777773662176,42.01,78219.47,0.0,-0.99925,0.0,0.05267]
[1777773663730,42.01,78220.47,0.0,-0.99925,0.0,0.05287]
[1777773667390,42.01,78220.96,0.0,-0.99925,0.0,0.05296]
[1777773667583,42.01,78220.96,0.0,-0.99925,0.0,0.05296]
[1777773667567,42.01,78223.42,0.0,-0.99924,0.0,0.05345]
[1777773668244,42.01,78223.42,0.0,-0.99924,0.0,0.05345]
[1777773668326,42.01,78223.42,0.0,-0.99924,0.0,0.05345]
[1777773668346,42.01,78225.68,0.0,-0.99923,0.0,0.0539]
[1777773668765,42.01,78226.69,0.0,-0.99923,0.0,0.0541]
[1777773673800,42.01,78227.88,0.0,-0.99923,0.0,0.05434]
[1777773678836,42.01,78227.91,0.0,-0.99923,0.0,0.05434]
[1777773679844,42.01,78236.45,0.0,-0.9992,0.0,0.05608]
[1777773680850,42.01,78241.55,0.0,-0.99918,0.0,0.05715]
[1777773682207,42.01,78241.55,0.0,-0.99918,0.0,0.05715]
[1777773682331,42.01,78241.55,0.0,-0.99918,0.0,0.05715]
[1777773682432,42.01,78241.98,0.0,-0.99918,0.0,0.05724]
[1777773682810,42.01,78241.98,0.0,-0.99918,0.0,0.05724]
[1777773682828,42.01,78241.98,0.0,-0.99918,0.0,0.05724]
[1777773684878,42.01,78240.75,0.0,-0.99919,0.0,0.05698]
[1777773685885,42.01,78238.74,0.0,-0.99919,0.0,0.05656]
[1777773689207,42.01,78239.19,0.0,-0.99919,0.0,0.05665]
[1777773691927,42.01,78239.26,0.0,-0.9992,0.0,0.05581]
[1777773692776,42.01,78239.26,0.0,-0.9992,0.0,0.05581]
[1777773692832,42.01,78239.26,0.0,-0.9992,0.0,0.05581]
[1777773693142,42.01,78241.42,0.0,-0.9992,0.0,0.05625]
[1777773694506,42.01,78241.42,0.0,-0.9992,0.0,0.05625]
[1777773694575,42.01,78241.42,0.0,-0.9992,0.0,0.05625]
[1777773694608,42.01,78242.9,0.0,-0.99919,0.0,0.05656]
[1777773694947,42.01,78243.92,0.0,-0.99919,0.0,0.05677]
[1777773696558,42.01,78243.92,0.0,-0.99919,0.0,0.05677]
[1777773696576,42.01,78243.92,0.0,-0.99919,0.0,0.05677]
[1777773696563,42.01,78246.0,0.0,-0.99918,0.0,0.05721]
[1777773696962,42.01,78247.21,0.0,-0.99918,0.0,0.05747]
[1777773697968,42.01,78249.74,0.0,-0.99917,0.0,0.058]
[1777773699595,42.01,78249.74,0.0,-0.99917,0.0,0.058]
[1777773699827,42.01,78249.74,0.0,-0.99917,0.0,0.058]
[1777773701351,42.01,78250.27,0.0,-0.99917,0.0,0.05812]
[1777773701578,42.01,78250.27,0.0,-0.99917,0.0,0.05812]
[1777773701600,42.01,78249.61,0.0,-0.99917,0.0,0.05798]
[1777773701997,42.01,78247.91,0.0,-0.99918,0.0,0.05761]
[1777773703463,42.01,78247.91,0.0,-0.99918,0.0,0.05761]
[1777773703578,42.01,78247.91,0.0,-0.99918,0.0,0.05761]
[1777773703643,42.01,78245.01,0.0,-0.99918,0.0,0.057]
[1777773704012,42.01,78246.64,0.0,-0.99918,0.0,0.05735]
[1777773708584,42.01,78246.14,0.0,-0.99918,0.0,0.05724]
[1777773709357,42.01,78246.14,0.0,-0.99918,0.0,0.05724]
[1777773709575,42.01,78246.14,0.0,-0.99918,0.0,0.05724]
[1777773714082,42.01,78244.18,0.0,-0.99919,0.0,0.05683]
[1777773714998,42.01,78244.18,0.0,-0.99919,0.0,0.05683]
[1777773715078,42.01,78244.18,0.0,-0.99919,0.0,0.05683]
[1777773715089,42.01,78242.96,0.0,-0.99919,0.0,0.05657]
[1777773716096,42.01,78241.71,0.0,-0.9992,0.0,0.05631]
[1777773720124,42.01,78237.16,0.0,-0.99921,0.0,0.05538]
[1777773720884,42.01,78237.16,0.0,-0.99921,0.0,0.05538]
[1777773721076,42.01,78237.16,0.0,-0.99921,0.0,0.05538]
[1777773721131,42.01,78234.85,0.0,-0.99922,0.0,0.0549]
[1777773722138,42.01,78233.46,0.0,-0.99922,0.0,0.05462]
[1777773723146,42.01,78228.13,0.0,-0.99924,0.0,0.05355]
[1777773724151,42.01,78226.25,0.0,-0.99924,0.0,0.05318]
[1777773728180,42.01,78227.0,0.0,-0.99924,0.0,0.05333]
[1777773729600,42.01,78227.0,0.0,-0.99924,0.0,0.05333]
[1777773729617,42.01,78229.14,0.0,-0.99923,0.0,0.05376]
[1777773729827,42.01,78229.14,0.0,-0.99923,0.0,0.05376]
[1777773730194,42.01,78229.95,0.0,-0.99923,0.0,0.05392]
[1777773735229,42.01,78230.14,0.0,-0.99923,0.0,0.05396]
[1777773735892,42.01,78230.14,0.0,-0.99923,0.0,0.05396]
[1777773736075,42.01,78230.14,0.0,-0.99923,0.0,0.05396]
[1777773736235,42.01,78231.88,0.0,-0.99923,0.0,0.0543]
[1777773741271,42.01,78232.32,0.0,-0.99922,0.0,0.05439]
[1777773747313,42.01,78232.35,0.0,-0.99922,0.0,0.0544]
[1777773750131,42.01,78232.7,0.0,-0.99922,0.0,0.05447]
[1777773750324,42.01,78232.7,0.0,-0.99922,0.0,0.05447]
[1777773750333,42.01,78234.03,0.0,-0.99922,0.0,0.05474]
[1777773751341,42.01,78234.86,0.0,-0.99923,0.0,0.05406]
[1777773752348,42.01,78238.09,0.0,-0.99922,0.0,0.05472]
[1777773753355,42.01,78238.96,0.0,-0.99922,0.0,0.05489]
[1777773754362,42.01,78241.1,0.0,-0.99921,0.0,0.05533]
[1777773758389,42.01,78241.83,0.0,-0.99921,0.0,0.05548]
[1777773758864,42.01,78241.83,0.0,-0.99921,0.0,0.05548]
[1777773759074,42.01,78241.83,0.0,-0.99921,0.0,0.05548]
[1777773764431,42.01,78242.42,0.0,-0.99921,0.0,0.0556]
[1777773769467,42.01,78242.42,0.0,-0.99921,0.0,0.0556]
[1777773771641,42.01,78242.71,0.0,-0.9992,0.0,0.05566]
[1777773771481,42.01,78240.92,0.0,-0.99921,0.0,0.05529]
[1777773771826,42.01,78240.92,0.0,-0.99921,0.0,0.05529]
[1777773772488,42.01,78235.35,0.0,-0.99923,0.0,0.05416]
[1777773773495,42.01,78233.06,0.0,-0.99923,0.0,0.0537]
[1777773775090,42.01,78232.77,0.0,-0.99924,0.0,0.05365]
[1777773775327,42.01,78232.77,0.0,-0.99924,0.0,0.05365]
[1777773775509,42.01,78229.47,0.0,-0.99925,0.0,0.05299]
[1777773776516,42.01,78228.5,0.0,-0.99925,0.0,0.0528]
[1777773781551,42.01,78228.19,0.0,-0.99925,0.0,0.05274]
[1777773786586,42.01,78228.69,0.0,-0.99925,0.0,0.05284]
[1777773791632,42.01,78228.87,0.0,-0.99925,0.0,0.05288]
[1777773791710,42.01,78231.42,0.0,-0.99924,0.0,0.05338]
[1777773792628,42.01,78232.79,0.0,-0.99924,0.0,0.05365]
[1777773793576,42.01,78232.79,0.0,-0.99924,0.0,0.05365]
[1777773793678,42.01,78233.91,0.0,-0.99923,0.0,0.05387]
[1777773795649,42.01,78236.54,0.0,-0.99922,0.0,0.0544]
[1777773798670,42.01,78239.08,0.0,-0.99922,0.0,0.05492]
[1777773799676,42.01,78240.23,0.0,-0.99921,0.0,0.05515]
[1777773799883,42.01,78240.23,0.0,-0.99921,0.0,0.05515]
[1777773800077,42.01,78240.23,0.0,-0.99921,0.0,0.05515]
[1777773804671,42.01,78241.22,0.0,-0.99921,0.0,0.05535]
[1777773808051,42.01,78241.69,0.0,-0.99921,0.0,0.05545]
[1777773808078,42.01,78241.69,0.0,-0.99921,0.0,0.05545]
[1777773820824,42.01,78241.88,0.0,-0.99922,0.0,0.05464]
[1777773825859,42.01,78241.74,0.0,-0.99922,0.0,0.05461]
[1777773830893,42.01,78241.44,0.0,-0.99922,0.0,0.05455]
[1777773835929,42.01,78241.5,0.0,-0.99922,0.0,0.05456]
[1777773842977,42.01,78241.47,0.0,-0.99922,0.0,0.05455]
[1777773848014,42.01,78241.32,0.0,-0.99922,0.0,0.05452]
[1777773853048,42.01,78241.95,0.0,-0.99922,0.0,0.05465]
[1777773855136,42.01,78242.02,0.0,-0.99922,0.0,0.05467]
[1777773855326,42.01,78242.02,0.0,-0.99922,0.0,0.05467]
[1777773860098,42.01,78244.09,0.0,-0.99921,0.0,0.05509]
[1777773861105,42.01,78244.09,0.0,-0.99921,0.0,0.05509]
[1777773861327,42.01,78244.09,0.0,-0.99921,0.0,0.05509]
[1777773862111,42.01,78245.64,0.0,-0.99921,0.0,0.0554]
[1777773867147,42.01,78246.34,0.0,-0.9992,0.0,0.05555]
[1777773869161,42.01,78248.2,0.0,-0.9992,0.0,0.05593]
[1777773870766,42.01,78248.2,0.0,-0.9992,0.0,0.05593]
[1777773870808,42.01,78253.03,0.0,-0.99918,0.0,0.05694]
[1777773870825,42.01,78253.03,0.0,-0.99918,0.0,0.05694]
[1777773871174,42.01,78253.52,0.0,-0.99919,0.0,0.05617]
[1777773872181,42.01,78256.39,0.0,-0.99918,0.0,0.05677]
[1777773875202,42.01,78258.78,0.0,-0.99918,0.0,0.05727]
[1777773880550,42.01,78259.29,0.0,-0.99918,0.0,0.05738]
[1777773885411,42.01,78259.42,0.0,-0.99917,0.0,0.05741]
[1777773885579,42.01,78259.42,0.0,-0.99917,0.0,0.05741]
[1777773891314,42.01,78259.45,0.0,-0.99917,0.0,0.05742]
[1777773895117,42.01,78259.31,0.0,-0.99917,0.0,0.05739]
[1777773895330,42.01,78259.31,0.0,-0.99917,0.0,0.05739]
[1777773903401,42.01,78258.63,0.0,-0.99918,0.0,0.05724]
[1777773904408,42.01,78257.32,0.0,-0.99918,0.0,0.05697]
[1777773905718,42.01,78257.32,0.0,-0.99918,0.0,0.05697]
[1777773905826,42.01,78257.32,0.0,-0.99918,0.0,0.05697]
[1777773905820,42.01,78256.19,0.0,-0.99919,0.0,0.05673]
[1777773911458,42.01,78255.76,0.0,-0.99919,0.0,0.05664]
[1777773912036,42.01,78255.76,0.0,-0.99919,0.0,0.05664]
[1777773912075,42.01,78255.76,0.0,-0.99919,0.0,0.05664]
[1777773918507,42.01,78256.04,0.0,-0.99919,0.0,0.0567]
[1777773921528,42.01,78257.23,0.0,-0.99918,0.0,0.05695]
[1777773922591,42.01,78257.23,0.0,-0.99918,0.0,0.05695]
[1777773922826,42.01,78257.23,0.0,-0.99918,0.0,0.05695]
[1777773923584,42.01,78257.01,0.0,-0.99918,0.0,0.0569]
[1777773930591,42.01,78257.12,0.0,-0.99918,0.0,0.05692]
[1777773931598,42.01,78256.93,0.0,-0.9992,0.0,0.05601]
[1777773932861,42.01,78256.93,0.0,-0.9992,0.0,0.05601]
[1777773933076,42.01,78256.86,0.0,-0.9992,0.0,0.056]
[1777773941668,42.01,78257.09,0.0,-0.99919,0.0,0.05604]
[1777773946703,42.01,78256.72,0.0,-0.9992,0.0,0.05597]
[1777773952745,42.01,78255.42,0.0,-0.9992,0.0,0.0557]
[1777773953751,42.01,78254.64,0.0,-0.9992,0.0,0.05554]
[1777773954445,42.01,78254.64,0.0,-0.9992,0.0,0.05554]
[1777773954578,42.01,78254.64,0.0,-0.9992,0.0,0.05554]
[1777773960451,42.01,78254.91,0.0,-0.9992,0.0,0.05559]
[1777773962817,42.01,78253.99,0.0,-0.9992,0.0,0.0554]
[1777773963677,42.01,78253.99,0.0,-0.9992,0.0,0.0554]
[1777773963831,42.01,78253.99,0.0,-0.9992,0.0,0.0554]
[1777773964830,42.01,78255.07,0.0,-0.9992,0.0,0.05562]
[1777773965720,42.01,78255.07,0.0,-0.9992,0.0,0.05562]
[1777773965826,42.01,78255.07,0.0,-0.9992,0.0,0.05562]
[1777773965837,42.01,78260.06,0.0,-0.99919,0.0,0.05666]
[1777773966845,42.01,78262.92,0.0,-0.99918,0.0,0.05727]
[1777773967852,42.01,78263.44,0.0,-0.99917,0.0,0.05738]
[1777773972910,42.01,78282.11,0.0,-0.99911,0.0,0.06147]
[1777773973015,42.01,78282.11,0.0,-0.99911,0.0,0.06147]
[1777773973909,42.01,78294.73,0.0,-0.99906,0.0,0.06438]
[1777773974915,42.01,78286.25,0.0,-0.9991,0.0,0.06241]
[1777773975923,42.01,78288.0,0.0,-0.99909,0.0,0.06281]
[1777773976382,42.01,78288.0,0.0,-0.99909,0.0,0.06281]
[1777773976930,42.01,78292.52,0.0,-0.99907,0.0,0.06386]
[1777773977938,42.01,78296.06,0.0,-0.99906,0.0,0.06469]
[1777773978945,42.01,78297.0,0.0,-0.99906,0.0,0.06491]
[1777773979952,42.01,78297.76,0.0,-0.99905,0.0,0.06509]
[1777773982973,42.01,78296.66,0.0,-0.99906,0.0,0.06483]
[1777773983979,42.01,78292.17,0.0,-0.99907,0.0,0.06378]
[1777773985392,42.01,78292.17,0.0,-0.99907,0.0,0.06378]
[1777773985415,42.01,78283.24,0.0,-0.99911,0.0,0.06172]
[1777773985994,42.01,78278.92,0.0,-0.99912,0.0,0.06075]
[1777773987000,42.01,78277.73,0.0,-0.99913,0.0,0.06048]
[1777773988185,42.01,78277.73,0.0,-0.99913,0.0,0.06048]
[1777773988336,42.01,78277.73,0.0,-0.99913,0.0,0.06048]
[1777773990022,42.01,78275.92,0.0,-0.99913,0.0,0.06008]
[1777773991029,42.01,78275.71,0.0,-0.99915,0.0,0.05912]
[1777773993042,42.01,78274.69,0.0,-0.99915,0.0,0.0589]
[1777773995709,42.01,78274.29,0.0,-0.99915,0.0,0.05881]
[1777773995829,42.01,78274.29,0.0,-0.99915,0.0,0.05881]
[1777773997071,42.01,78273.48,0.0,-0.99915,0.0,0.05864]
[1777774003835,42.01,78273.47,0.0,-0.99915,0.0,0.05863]
[1777774004075,42.01,78273.47,0.0,-0.99915,0.0,0.05863]
[1777774011169,42.01,78273.7,0.0,-0.99915,0.0,0.05868]
[1777774012176,42.01,78271.16,0.0,-0.99916,0.0,0.05813]
[1777774022246,42.01,78271.16,0.0,-0.99916,0.0,0.05813]
[1777774023674,42.01,78271.16,0.0,-0.99916,0.0,0.05813]
[1777774023825,42.01,78271.16,0.0,-0.99916,0.0,0.05813]
[1777774032317,42.01,78271.16,0.0,-0.99916,0.0,0.05813]
[1777774034330,42.01,78273.18,0.0,-0.99915,0.0,0.05857]
[1777774035491,42.01,78273.18,0.0,-0.99915,0.0,0.05857]
[1777774035574,42.01,78273.18,0.0,-0.99915,0.0,0.05857]
[1777774035709,42.01,78273.95,0.0,-0.99915,0.0,0.05874]
[1777774043394,42.01,78274.18,0.0,-0.99915,0.0,0.05879]
[1777774044588,42.01,78274.18,0.0,-0.99915,0.0,0.05879]
[1777774044827,42.01,78274.18,0.0,-0.99915,0.0,0.05879]
[1777774050443,42.01,78273.84,0.0,-0.99915,0.0,0.05871]
[1777774054471,42.01,78273.59,0.0,-0.99917,0.0,0.05776]
[1777774058116,42.01,78273.14,0.0,-0.99917,0.0,0.05766]
[1777774058325,42.01,78273.14,0.0,-0.99917,0.0,0.05766]
[1777774063534,42.01,78274.04,0.0,-0.99916,0.0,0.05786]
[1777774068568,42.01,78273.14,0.0,-0.99917,0.0,0.05766]
[1777774073604,42.01,78273.18,0.0,-0.99917,0.0,0.05767]
[1777774081659,42.01,78273.51,0.0,-0.99917,0.0,0.05774]
[1777774082531,42.01,78273.51,0.0,-0.99917,0.0,0.05774]
[1777774082575,42.01,78273.51,0.0,-0.99917,0.0,0.05774]
[1777774087702,42.01,78273.12,0.0,-0.99917,0.0,0.05766]
[1777774091730,42.01,78272.32,0.0,-0.99917,0.0,0.05749]
[1777774097999,42.01,78272.57,0.0,-0.99917,0.0,0.05754]
[1777774104821,42.01,78272.59,0.0,-0.99917,0.0,0.05755]
[1777774109239,42.01,78272.67,0.0,-0.99917,0.0,0.05756]
[1777774109330,42.01,78272.67,0.0,-0.99917,0.0,0.05756]
[1777774112877,42.01,78272.7,0.0,-0.99918,0.0,0.05668]
[1777774116588,42.01,78272.52,0.0,-0.99918,0.0,0.05664]
[1777774116826,42.01,78272.52,0.0,-0.99918,0.0,0.05664]
[1777774116905,42.01,78269.85,0.0,-0.99919,0.0,0.05608]
[1777774117912,42.01,78268.28,0.0,-0.9992,0.0,0.05576]
[1777774119926,42.01,78267.12,0.0,-0.9992,0.0,0.05552]
[1777774124961,42.01,78267.02,0.0,-0.9992,0.0,0.05549]
[1777774129996,42.01,78267.32,0.0,-0.9992,0.0,0.05556]
[1777774138053,42.01,78266.92,0.0,-0.9992,0.0,0.05547]
[1777774143089,42.01,78267.6,0.0,-0.9992,0.0,0.05561]
[1777774145103,42.01,78268.48,0.0,-0.99919,0.0,0.0558]
[1777774146110,42.01,78270.45,0.0,-0.99919,0.0,0.05621]
[1777774147116,42.01,78271.58,0.0,-0.99918,0.0,0.05644]
[1777774149131,42.01,78279.19,0.0,-0.99916,0.0,0.05806]
[1777774150138,42.01,78281.47,0.0,-0.99915,0.0,0.05856]
[1777774151145,42.01,78282.22,0.0,-0.99915,0.0,0.05872]
[1777774156180,42.01,78284.59,0.0,-0.99914,0.0,0.05924]
[1777774161215,42.01,78284.58,0.0,-0.99914,0.0,0.05923]
[1777774165243,42.01,78286.75,0.0,-0.99913,0.0,0.05971]
[1777774170278,42.01,78286.93,0.0,-0.99913,0.0,0.05975]
[1777774174305,42.01,78286.35,0.0,-0.99915,0.0,0.05871]
[1777774178334,42.01,78278.18,0.0,-0.99918,0.0,0.05695]
[1777774179340,42.01,78269.8,0.0,-0.9992,0.0,0.0552]
[1777774180348,42.01,78269.17,0.0,-0.99921,0.0,0.05507]
[1777774186390,42.01,78266.88,0.0,-0.99921,0.0,0.0546]
[1777774187397,42.01,78265.98,0.0,-0.99922,0.0,0.05442]
[1777774190578,42.01,78265.84,0.0,-0.99922,0.0,0.05439]
[1777774190825,42.01,78265.84,0.0,-0.99922,0.0,0.05439]
[1777774190856,42.01,78265.34,0.0,-0.99922,0.0,0.05429]
[1777774196460,42.01,78265.17,0.0,-0.99922,0.0,0.05425]
[1777774201495,42.01,78265.27,0.0,-0.99922,0.0,0.05427]
[1777774206530,42.01,78265.27,0.0,-0.99922,0.0,0.05427]
[1777774211565,42.01,78265.06,0.0,-0.99922,0.0,0.05423]
[1777774222642,42.01,78257.42,0.0,-0.99924,0.0,0.0527]
[1777774223337,42.01,78257.42,0.0,-0.99924,0.0,0.0527]
[1777774223580,42.01,78257.42,0.0,-0.99924,0.0,0.0527]
[1777774223649,42.01,78249.41,0.0,-0.99927,0.0,0.05114]
[1777774224655,42.01,78232.7,0.0,-0.99931,0.0,0.04801]
[1777774225663,42.01,78221.34,0.0,-0.99935,0.0,0.04599]
[1777774226670,42.01,78217.68,0.0,-0.99936,0.0,0.04535]
[1777774228165,42.01,78217.68,0.0,-0.99936,0.0,0.04535]
[1777774228684,42.01,78217.94,0.0,-0.99935,0.0,0.0454]
[1777774230698,42.01,78207.5,0.0,-0.99938,0.0,0.04362]
[1777774231921,42.01,78207.5,0.0,-0.99938,0.0,0.04362]
[1777774231954,42.01,78199.18,0.0,-0.99941,0.0,0.04156]
[1777774233123,42.01,78199.04,0.0,-0.99941,0.0,0.04154]
[1777774234017,42.01,78199.04,0.0,-0.99941,0.0,0.04154]
[1777774234119,42.01,78198.09,0.0,-0.99942,0.0,0.04139]
[1777774236337,42.01,78197.79,0.0,-0.99942,0.0,0.04134]
[1777774236432,42.01,78197.79,0.0,-0.99942,0.0,0.04134]
[1777774238327,42.01,78197.79,0.0,-0.99942,0.0,0.04134]
[1777774238768,42.01,78197.8,0.0,-0.99942,0.0,0.04134]
[1777774241793,42.01,78194.48,0.0,-0.99942,0.0,0.04082]
[1777774242838,42.01,78193.03,0.0,-0.99943,0.0,0.04059]
[1777774247873,42.01,78192.92,0.0,-0.99943,0.0,0.04057]
[1777774252908,42.01,78193.08,0.0,-0.99943,0.0,0.0406]
[1777774257942,42.01,78192.34,0.0,-0.99943,0.0,0.04048]
[1777774263984,42.01,78192.62,0.0,-0.99943,0.0,0.04053]
[1777774272043,42.01,78192.51,0.0,-0.99943,0.0,0.04051]
[1777774277078,42.01,78192.48,0.0,-0.99943,0.0,0.04051]
[1777774278108,42.01,78192.48,0.0,-0.99943,0.0,0.04051]
[1777774285135,42.01,78192.37,0.0,-0.99943,0.0,0.04049]
[1777774288706,42.01,78192.67,0.0,-0.99943,0.0,0.04054]
[1777774288825,42.01,78192.67,0.0,-0.99943,0.0,0.04054]
[1777774288927,42.01,78192.67,0.0,-0.99943,0.0,0.04054]
[1777774291179,42.01,78192.86,0.0,-0.99944,0.0,0.03989]
[1777774297222,42.01,78192.9,0.0,-0.99944,0.0,0.0399]
[1777774300588,42.01,78192.87,0.0,-0.99944,0.0,0.0399]
[1777774311320,42.01,78192.45,0.0,-0.99944,0.0,0.03983]
[1777774315685,42.01,78192.3,0.0,-0.99944,0.0,0.03981]
[1777774315827,42.01,78192.3,0.0,-0.99944,0.0,0.03981]
[1777774315928,42.01,78192.3,0.0,-0.99944,0.0,0.03981]
[1777774320334,42.01,78192.74,0.0,-0.99944,0.0,0.03988]
[1777774328439,42.01,78193.2,0.0,-0.99944,0.0,0.03995]
[1777774334277,42.01,78192.77,0.0,-0.99944,0.0,0.03988]
[1777774334328,42.01,78192.91,0.0,-0.99944,0.0,0.0399]
[1777774336186,42.01,78192.91,0.0,-0.99944,0.0,0.0399]
[1777774336287,42.01,78192.84,0.0,-0.99944,0.0,0.03989]
[1777774336325,42.01,78192.84,0.0,-0.99944,0.0,0.03989]
[1777774344550,42.01,78192.88,0.0,-0.99944,0.0,0.0399]
[1777774349585,42.01,78193.47,0.0,-0.99944,0.0,0.03999]
[1777774351407,42.01,78193.81,0.0,-0.99943,0.0,0.04004]
[1777774351577,42.01,78193.81,0.0,-0.99943,0.0,0.04004]
[1777774351600,42.01,78193.82,0.0,-0.99944,0.0,0.03938]
[1777774356635,42.01,78193.64,0.0,-0.99944,0.0,0.03935]
[1777774358499,42.01,78192.44,0.0,-0.99945,0.0,0.03917]
[1777774358580,42.01,78192.44,0.0,-0.99945,0.0,0.03917]
[1777774358985,42.01,78192.44,0.0,-0.99945,0.0,0.03917]
[1777774359078,42.01,78192.44,0.0,-0.99945,0.0,0.03917]
[1777774359097,42.01,78192.57,0.0,-0.99945,0.0,0.03919]
[1777774364691,42.01,78191.28,0.0,-0.99945,0.0,0.03899]
[1777774365685,42.01,78191.28,0.0,-0.99945,0.0,0.03899]
[1777774365828,42.01,78191.28,0.0,-0.99945,0.0,0.03899]
[1777774365929,42.01,78189.35,0.0,-0.99945,0.0,0.0387]
[1777774366705,42.01,78183.45,0.0,-0.99947,0.0,0.03782]
[1777774368555,42.01,78183.12,0.0,-0.99947,0.0,0.03777]
[1777774368576,42.01,78183.12,0.0,-0.99947,0.0,0.03777]
[1777774368719,42.01,78182.76,0.0,-0.99947,0.0,0.03772]
[1777774374081,42.01,78182.22,0.0,-0.99947,0.0,0.03764]
[1777774374330,42.01,78182.22,0.0,-0.99947,0.0,0.03764]
[1777774375824,42.01,78181.97,0.0,-0.99947,0.0,0.0376]
[1777774375874,42.01,78158.74,0.0,-0.99952,0.0,0.03434]
[1777774376775,42.01,78157.67,0.0,-0.99952,0.0,0.0342]
[1777774377782,42.01,78155.44,0.0,-0.99953,0.0,0.0339]
[1777774379118,42.01,78155.44,0.0,-0.99953,0.0,0.0339]
[1777774382818,42.01,78153.9,0.0,-0.99953,0.0,0.03369]
[1777774386936,42.01,78153.27,0.0,-0.99953,0.0,0.03361]
[1777774387075,42.01,78153.27,0.0,-0.99953,0.0,0.03361]
[1777774388244,42.01,78153.7,0.0,-0.99953,0.0,0.03367]
[1777774388326,42.01,78153.7,0.0,-0.99953,0.0,0.03367]
[1777774388299,42.01,78154.11,0.0,-0.99953,0.0,0.03372]
[1777774389866,42.01,78152.26,0.0,-0.99953,0.0,0.03348]
[1777774390873,42.01,78141.19,0.0,-0.99955,0.0,0.03205]
[1777774391880,42.01,78138.23,0.0,-0.99956,0.0,0.03167]
[1777774392943,42.01,78138.23,0.0,-0.99956,0.0,0.03167]
[1777774393077,42.01,78138.23,0.0,-0.99956,0.0,0.03167]
[1777774396915,42.01,78135.97,0.0,-0.99956,0.0,0.03139]
[1777774398495,42.01,78137.12,0.0,-0.99956,0.0,0.03153]
[1777774398576,42.01,78137.12,0.0,-0.99956,0.0,0.03153]
[1777774400041,42.01,78137.37,0.0,-0.99956,0.0,0.03157]
[1777774400085,42.01,78137.37,0.0,-0.99956,0.0,0.03157]
[1777774400139,42.01,78137.37,0.0,-0.99956,0.0,0.03157]
[1777774400943,42.01,78142.84,0.0,-0.99955,0.0,0.03226]
[1777774404971,42.01,78144.29,0.0,-0.99955,0.0,0.03244]
[1777774407801,42.01,78144.76,0.0,-0.99955,0.0,0.0325]
[1777774407827,42.01,78144.76,0.0,-0.99955,0.0,0.0325]
[1777774411013,42.01,78142.04,0.0,-0.99956,0.0,0.0316]
[1777774412019,42.01,78137.83,0.0,-0.99957,0.0,0.03107]
[1777774412800,42.01,78137.83,0.0,-0.99957,0.0,0.03107]
[1777774412829,42.01,78137.83,0.0,-0.99957,0.0,0.03107]
[1777774413027,42.01,78135.82,0.0,-0.99957,0.0,0.03083]
[1777774415411,42.01,78135.68,0.0,-0.99957,0.0,0.03081]
[1777774415577,42.01,78135.68,0.0,-0.99957,0.0,0.03081]
[1777774416048,42.01,78133.1,0.0,-0.99958,0.0,0.0305]
[1777774417056,42.01,78121.01,0.0,-0.9996,0.0,0.02906]
[1777774418062,42.01,78122.99,0.0,-0.9996,0.0,0.02929]
[1777774418711,42.01,78122.99,0.0,-0.9996,0.0,0.02929]
[1777774420076,42.01,78119.86,0.0,-0.9996,0.0,0.02893]
[1777774420638,42.01,78119.86,0.0,-0.9996,0.0,0.02893]
[1777774422090,42.01,78122.79,0.0,-0.9996,0.0,0.02927]
[1777774423939,42.01,78122.75,0.0,-0.9996,0.0,0.02927]
[1777774424076,42.01,78122.75,0.0,-0.9996,0.0,0.02927]
[1777774424103,42.01,78122.64,0.0,-0.9996,0.0,0.02925]
[1777774427125,42.01,78123.88,0.0,-0.99959,0.0,0.0294]
[1777774428132,42.01,78127.86,0.0,-0.99959,0.0,0.02987]
[1777774429421,42.01,78128.78,0.0,-0.99958,0.0,0.02998]
[1777774429577,42.01,78128.78,0.0,-0.99958,0.0,0.02998]
[1777774430146,42.01,78134.35,0.0,-0.99957,0.0,0.03065]
[1777774431153,42.01,78137.68,0.0,-0.99957,0.0,0.03106]
[1777774432160,42.01,78138.99,0.0,-0.99957,0.0,0.03122]
[1777774433323,42.01,78138.99,0.0,-0.99957,0.0,0.03122]
[1777774433575,42.01,78139.55,0.0,-0.99957,0.0,0.03129]
[1777774433598,42.01,78139.55,0.0,-0.99957,0.0,0.03129]
[1777774436188,42.01,78148.56,0.0,-0.99955,0.0,0.03242]
[1777774437195,42.01,78150.65,0.0,-0.99954,0.0,0.03269]
[1777774438252,42.01,78150.65,0.0,-0.99954,0.0,0.03269]
[1777774438326,42.01,78150.65,0.0,-0.99954,0.0,0.03269]
[1777774438353,42.01,78150.74,0.0,-0.99954,0.0,0.0327]
[1777774439209,42.01,78152.71,0.0,-0.99954,0.0,0.03296]
[1777774440215,42.01,78156.56,0.0,-0.99953,0.0,0.03346]
[1777774441223,42.01,78154.63,0.0,-0.99954,0.0,0.03321]
[1777774443819,42.01,78154.59,0.0,-0.99954,0.0,0.03321]
[1777774443827,42.01,78154.59,0.0,-0.99954,0.0,0.03321]
[1777774445066,42.01,78155.76,0.0,-0.99953,0.0,0.03336]
[1777774445078,42.01,78155.76,0.0,-0.99953,0.0,0.03336]
[1777774445250,42.01,78155.79,0.0,-0.99953,0.0,0.03336]
[1777774450290,42.01,78156.21,0.0,-0.99953,0.0,0.03342]
[1777774451296,42.01,78160.16,0.0,-0.99953,0.0,0.03394]
[1777774451802,42.01,78160.16,0.0,-0.99953,0.0,0.03394]
[1777774451826,42.01,78160.16,0.0,-0.99953,0.0,0.03394]
[1777774455373,42.01,78160.5,0.0,-0.99952,0.0,0.03399]
[1777774455324,42.01,78162.4,0.0,-0.99952,0.0,0.03424]
[1777774455576,42.01,78162.4,0.0,-0.99952,0.0,0.03424]
[1777774455636,42.01,78162.4,0.0,-0.99952,0.0,0.03424]
[1777774455829,42.01,78162.4,0.0,-0.99952,0.0,0.03424]
[1777774456330,42.01,78164.71,0.0,-0.99952,0.0,0.03455]
[1777774457338,42.01,78171.68,0.0,-0.9995,0.0,0.03551]
[1777774458347,42.01,78173.43,0.0,-0.9995,0.0,0.03576]
[1777774459352,42.01,78173.46,0.0,-0.9995,0.0,0.03576]
[1777774459575,42.01,78173.46,0.0,-0.9995,0.0,0.03576]
[1777774459825,42.01,78173.46,0.0,-0.9995,0.0,0.03576]
[1777774462372,42.01,78177.7,0.0,-0.99949,0.0,0.03636]
[1777774463380,42.01,78179.09,0.0,-0.99949,0.0,0.03656]
[1777774464116,42.01,78179.09,0.0,-0.99949,0.0,0.03656]
[1777774464330,42.01,78179.09,0.0,-0.99949,0.0,0.03656]
[1777774467408,42.01,78180.77,0.0,-0.99948,0.0,0.0368]
[1777774476472,42.01,78179.06,0.0,-0.99949,0.0,0.03593]
[1777774477774,42.01,78179.06,0.0,-0.99949,0.0,0.03593]
[1777774477825,42.01,78179.06,0.0,-0.99949,0.0,0.03593]
[1777774480712,42.01,78180.82,0.0,-0.99949,0.0,0.03618]
[1777774480830,42.01,78180.82,0.0,-0.99949,0.0,0.03618]
[1777774480929,42.01,78182.61,0.0,-0.99949,0.0,0.03644]
[1777774486546,42.01,78181.53,0.0,-0.99949,0.0,0.03628]
[1777774488560,42.01,78180.29,0.0,-0.99949,0.0,0.03611]
[1777774494121,42.01,78180.47,0.0,-0.99949,0.0,0.03613]
[1777774494326,42.01,78180.47,0.0,-0.99949,0.0,0.03613]
[1777774496616,42.01,78182.99,0.0,-0.99949,0.0,0.03649]
[1777774499637,42.01,78184.29,0.0,-0.99948,0.0,0.03668]
[1777774500635,42.01,78184.29,0.0,-0.99948,0.0,0.03668]
[1777774500828,42.01,78184.29,0.0,-0.99948,0.0,0.03668]
[1777774500906,42.01,78184.65,0.0,-0.99948,0.0,0.03673]
[1777774504962,42.01,78185.21,0.0,-0.99948,0.0,0.03681]
[1777774505078,42.01,78185.21,0.0,-0.99948,0.0,0.03681]
[1777774505678,42.01,78187.36,0.0,-0.99948,0.0,0.03712]
[1777774508700,42.01,78188.96,0.0,-0.99947,0.0,0.03735]
[1777774511381,42.01,78189.1,0.0,-0.99947,0.0,0.03737]
[1777774511579,42.01,78189.01,0.0,-0.99947,0.0,0.03736]
[1777774511792,42.01,78189.01,0.0,-0.99947,0.0,0.03736]
[1777774511826,42.01,78189.01,0.0,-0.99947,0.0,0.03736]
[1777774511846,42.01,78188.71,0.0,-0.99947,0.0,0.03732]
[1777774517060,42.01,78188.51,0.0,-0.99947,0.0,0.03729]
[1777774520110,42.01,78188.48,0.0,-0.99947,0.0,0.03728]
[1777774520325,42.01,78188.48,0.0,-0.99947,0.0,0.03728]
[1777774520347,42.01,78188.31,0.0,-0.99947,0.0,0.03726]
[1777774525822,42.01,78188.28,0.0,-0.99947,0.0,0.03725]
[1777774531862,42.01,78187.64,0.0,-0.99949,0.0,0.03653]
[1777774532869,42.01,78185.77,0.0,-0.99949,0.0,0.03626]
[1777774537992,42.01,78185.58,0.0,-0.99949,0.0,0.03624]
[1777774543523,42.01,78185.66,0.0,-0.99949,0.0,0.03625]
[1777774544075,42.01,78185.66,0.0,-0.99949,0.0,0.03625]
[1777774550995,42.01,78188.19,0.0,-0.99948,0.0,0.03661]
[1777774552426,42.01,78190.22,0.0,-0.99948,0.0,0.0369]
[1777774552828,42.01,78190.22,0.0,-0.99948,0.0,0.0369]
[1777774552925,42.01,78190.22,0.0,-0.99948,0.0,0.0369]
[1777774553047,42.01,78190.22,0.0,-0.99948,0.0,0.0369]
[1777774553112,42.01,78190.22,0.0,-0.99948,0.0,0.0369]
[1777774559051,42.01,78190.79,0.0,-0.99948,0.0,0.03698]
[1777774560734,42.01,78190.07,0.0,-0.99948,0.0,0.03688]
[1777774560831,42.01,78190.07,0.0,-0.99948,0.0,0.03688]
[1777774565864,42.01,78190.24,0.0,-0.99948,0.0,0.0369]
[1777774571135,42.01,78190.83,0.0,-0.99948,0.0,0.03699]
[1777774576170,42.01,78191.01,0.0,-0.99948,0.0,0.03701]
[1777774582213,42.01,78190.98,0.0,-0.99948,0.0,0.03701]
[1777774584490,42.01,78190.97,0.0,-0.99948,0.0,0.03701]
[1777774584580,42.01,78190.97,0.0,-0.99948,0.0,0.03701]
[1777774585711,42.01,78192.05,0.0,-0.99948,0.0,0.03717]
[1777774585897,42.01,78192.05,0.0,-0.99948,0.0,0.03717]
[1777774586241,42.01,78192.16,0.0,-0.99948,0.0,0.03718]
[1777774591275,42.01,78192.24,0.0,-0.99948,0.0,0.03656]
[1777774594296,42.01,78190.3,0.0,-0.99949,0.0,0.03628]
[1777774595783,42.01,78190.02,0.0,-0.99949,0.0,0.03624]
[1777774595830,42.01,78190.02,0.0,-0.99949,0.0,0.03624]
[1777774601346,42.01,78190.02,0.0,-0.99949,0.0,0.03624]
[1777774603254,42.01,78189.47,0.0,-0.99949,0.0,0.03617]
[1777774603331,42.01,78189.47,0.0,-0.99949,0.0,0.03617]
[1777774604166,42.01,78189.59,0.0,-0.99949,0.0,0.03618]
[1777774604333,42.01,78189.59,0.0,-0.99949,0.0,0.03618]
[1777774604367,42.01,78189.5,0.0,-0.99949,0.0,0.03617]
[1777774610409,42.01,78189.55,0.0,-0.99949,0.0,0.03618]
[1777774616452,42.01,78189.44,0.0,-0.99949,0.0,0.03616]
[1777774621487,42.01,78189.37,0.0,-0.99949,0.0,0.03615]
[1777774622346,42.01,78189.37,0.0,-0.99949,0.0,0.03615]
[1777774622582,42.01,78189.37,0.0,-0.99949,0.0,0.03615]
[1777774628536,42.01,78189.19,0.0,-0.99949,0.0,0.03613]
[1777774632563,42.01,78187.7,0.0,-0.99949,0.0,0.03591]
[1777774632835,42.01,78187.7,0.0,-0.99949,0.0,0.03591]
[1777774633081,42.01,78187.7,0.0,-0.99949,0.0,0.03591]
[1777774634315,42.01,78187.03,0.0,-0.9995,0.0,0.03582]
[1777774634328,42.01,78187.03,0.0,-0.9995,0.0,0.03582]
[1777774634578,42.01,78186.94,0.0,-0.9995,0.0,0.03581]
[1777774636592,42.01,78183.37,0.0,-0.9995,0.0,0.03531]
[1777774636850,42.01,78183.37,0.0,-0.9995,0.0,0.03531]
[1777774637081,42.01,78183.37,0.0,-0.9995,0.0,0.03531]
[1777774637599,42.01,78179.75,0.0,-0.99951,0.0,0.03481]
[1777774638607,42.01,78178.48,0.0,-0.99951,0.0,0.03463]
[1777774642833,42.01,78178.18,0.0,-0.99951,0.0,0.03459]
[1777774643078,42.01,78178.18,0.0,-0.99951,0.0,0.03459]
[1777774643324,42.01,78178.18,0.0,-0.99951,0.0,0.03459]
[1777774643425,42.01,78179.01,0.0,-0.99951,0.0,0.03471]
[1777774648676,42.01,78178.08,0.0,-0.99951,0.0,0.03458]
[1777774650690,42.01,78169.8,0.0,-0.99953,0.0,0.03347]
[1777774651697,42.01,78160.71,0.0,-0.99956,0.0,0.03172]
[1777774652718,42.01,78160.71,0.0,-0.99956,0.0,0.03172]
[1777774652725,42.01,78154.98,0.0,-0.99957,0.0,0.031]
[1777774653711,42.01,78148.03,0.0,-0.99958,0.0,0.03015]
[1777774654718,42.01,78150.61,0.0,-0.99958,0.0,0.03047]
[1777774656062,42.01,78150.61,0.0,-0.99958,0.0,0.03047]
[1777774656163,42.01,78160.01,0.0,-0.99956,0.0,0.03163]
[1777774656675,42.01,78160.01,0.0,-0.99956,0.0,0.03163]
[1777774656732,42.01,78162.31,0.0,-0.99955,0.0,0.03192]
[1777774659550,42.01,78162.86,0.0,-0.99955,0.0,0.03199]
[1777774659575,42.01,78162.86,0.0,-0.99955,0.0,0.03199]
[1777774659593,42.01,78159.89,0.0,-0.99956,0.0,0.03162]
[1777774659754,42.01,78154.58,0.0,-0.99957,0.0,0.03095]
[1777774665561,42.01,78153.84,0.0,-0.99957,0.0,0.03086]
[1777774665576,42.01,78153.84,0.0,-0.99957,0.0,0.03086]
[1777774665619,42.01,78150.64,0.0,-0.99958,0.0,0.03047]
[1777774666805,42.01,78154.08,0.0,-0.99957,0.0,0.03089]
[1777774667932,42.01,78154.08,0.0,-0.99957,0.0,0.03089]
[1777774668079,42.01,78154.08,0.0,-0.99957,0.0,0.03089]
[1777774668180,42.01,78154.98,0.0,-0.99957,0.0,0.031]
[1777774673863,42.01,78154.89,0.0,-0.99957,0.0,0.03099]
[1777774674078,42.01,78154.89,0.0,-0.99957,0.0,0.03099]
[1777774679895,42.01,78154.18,0.0,-0.99957,0.0,0.0309]
[1777774683909,42.01,78154.71,0.0,-0.99957,0.0,0.03097]
[1777774684074,42.01,78154.71,0.0,-0.99957,0.0,0.03097]
[1777774684797,42.01,78154.71,0.0,-0.99957,0.0,0.03097]
[1777774684828,42.01,78154.71,0.0,-0.99957,0.0,0.03097]
[1777774684898,42.01,78154.71,0.0,-0.99957,0.0,0.03097]
[1777774688958,42.01,78153.47,0.0,-0.99957,0.0,0.03082]
[1777774697016,42.01,78152.88,0.0,-0.99957,0.0,0.03074]
[1777774702051,42.01,78152.88,0.0,-0.99957,0.0,0.03074]
[1777774704220,42.01,78152.88,0.0,-0.99957,0.0,0.03074]
[1777774704325,42.01,78152.88,0.0,-0.99957,0.0,0.03074]
[1777774704426,42.01,78151.51,0.0,-0.99957,0.0,0.03058]
[1777774714135,42.01,78150.75,0.0,-0.99958,0.0,0.02995]
[1777774718508,42.01,78150.03,0.0,-0.99958,0.0,0.02986]
[1777774718576,42.01,78150.03,0.0,-0.99958,0.0,0.02986]
[1777774720518,42.01,78148.49,0.0,-0.99959,0.0,0.02968]
[1777774720576,42.01,78148.49,0.0,-0.99959,0.0,0.02968]
[1777774720619,42.01,78148.64,0.0,-0.99959,0.0,0.02969]
[1777774725876,42.01,78149.6,0.0,-0.99958,0.0,0.02981]
[1777774726076,42.01,78149.6,0.0,-0.99958,0.0,0.02981]
[1777774729335,42.01,78149.35,0.0,-0.99958,0.0,0.02978]
[1777774730247,42.01,78146.75,0.0,-0.99959,0.0,0.02947]
[1777774731056,42.01,78146.75,0.0,-0.99959,0.0,0.02947]
[1777774732260,42.01,78143.26,0.0,-0.9996,0.0,0.02906]
[1777774733267,42.01,78139.94,0.0,-0.9996,0.0,0.02867]
[1777774734347,42.01,78139.94,0.0,-0.9996,0.0,0.02867]
[1777774734362,42.01,78138.03,0.0,-0.9996,0.0,0.02845]
[1777774737297,42.01,78136.51,0.0,-0.99961,0.0,0.02828]
[1777774740611,42.01,78136.13,0.0,-0.99961,0.0,0.02824]
[1777774740665,42.01,78134.21,0.0,-0.99961,0.0,0.02802]
[1777774740825,42.01,78134.21,0.0,-0.99961,0.0,0.02802]
[1777774742332,42.01,78132.12,0.0,-0.99961,0.0,0.02778]
[1777774744351,42.01,78127.92,0.0,-0.99962,0.0,0.02732]
[1777774745640,42.01,78127.92,0.0,-0.99962,0.0,0.02732]
[1777774745826,42.01,78127.27,0.0,-0.99962,0.0,0.02725]
[1777774746842,42.01,78127.2,0.0,-0.99962,0.0,0.02724]
[1777774747081,42.01,78127.2,0.0,-0.99962,0.0,0.02724]
[1777774747372,42.01,78127.16,0.0,-0.99962,0.0,0.02723]
[1777774751689,42.01,78127.03,0.0,-0.99962,0.0,0.02722]
[1777774751827,42.01,78126.67,0.0,-0.99962,0.0,0.02718]
[1777774754421,42.01,78129.08,0.0,-0.99962,0.0,0.02745]
[1777774755038,42.01,78129.08,0.0,-0.99962,0.0,0.02745]
[1777774755076,42.01,78129.08,0.0,-0.99962,0.0,0.02745]
[1777774755428,42.01,78135.49,0.0,-0.99961,0.0,0.02816]
[1777774756157,42.01,78135.49,0.0,-0.99961,0.0,0.02816]
[1777774756341,42.01,78135.49,0.0,-0.99961,0.0,0.02816]
[1777774756434,42.01,78136.38,0.0,-0.99961,0.0,0.02827]
[1777774761470,42.01,78136.67,0.0,-0.99961,0.0,0.0283]
[1777774762104,42.01,78136.67,0.0,-0.99961,0.0,0.0283]
[1777774762326,42.01,78136.67,0.0,-0.99961,0.0,0.0283]
[1777774766935,42.01,78136.72,0.0,-0.99961,0.0,0.0283]
[1777774767075,42.01,78136.72,0.0,-0.99961,0.0,0.0283]
[1777774767512,42.01,78138.73,0.0,-0.9996,0.0,0.02853]
[1777774767882,42.01,78138.73,0.0,-0.9996,0.0,0.02853]
[1777774768075,42.01,78138.73,0.0,-0.9996,0.0,0.02853]
[1777774768518,42.01,78138.82,0.0,-0.9996,0.0,0.02854]
[1777774771539,42.01,78138.45,0.0,-0.99961,0.0,0.02799]
[1777774774560,42.01,78137.31,0.0,-0.99961,0.0,0.02786]
[1777774774826,42.01,78137.31,0.0,-0.99961,0.0,0.02786]
[1777774776575,42.01,78125.61,0.0,-0.99963,0.0,0.02657]
[1777774778633,42.01,78125.31,0.0,-0.99963,0.0,0.02654]
[1777774778734,42.01,78124.91,0.0,-0.99963,0.0,0.0265]
[1777774778834,42.01,78124.91,0.0,-0.99963,0.0,0.0265]
[1777774780603,42.01,78123.54,0.0,-0.99964,0.0,0.02635]
[1777774785639,42.01,78122.55,0.0,-0.99964,0.0,0.02625]
[1777774792688,42.01,78120.61,0.0,-0.99964,0.0,0.02604]
[1777774794703,42.01,78118.5,0.0,-0.99964,0.0,0.02582]
[1777774799739,42.01,78118.18,0.0,-0.99964,0.0,0.02578]
[1777774800747,42.01,78126.71,0.0,-0.99963,0.0,0.02669]
[1777774801755,42.01,78128.13,0.0,-0.99963,0.0,0.02685]
[1777774802761,42.01,78128.19,0.0,-0.99963,0.0,0.02685]
[1777774807797,42.01,78130.63,0.0,-0.99962,0.0,0.02712]
[1777774811824,42.01,78138.36,0.0,-0.99961,0.0,0.02798]
[1777774812832,42.01,78136.51,0.0,-0.99961,0.0,0.02777]
[1777774817867,42.01,78134.95,0.0,-0.99962,0.0,0.0276]
[1777774822902,42.01,78132.88,0.0,-0.99962,0.0,0.02737]
[1777774823909,42.01,78130.21,0.0,-0.99962,0.0,0.02707]
[1777774828944,42.01,78130.45,0.0,-0.99962,0.0,0.0271]
[1777774832972,42.01,78130.55,0.0,-0.99963,0.0,0.02662]
[1777774835993,42.01,78126.64,0.0,-0.99964,0.0,0.0262]
[1777774837000,42.01,78124.61,0.0,-0.99964,0.0,0.02599]
[1777774840022,42.01,78123.48,0.0,-0.99964,0.0,0.02587]
[1777774845057,42.01,78122.62,0.0,-0.99964,0.0,0.02578]
[1777774850092,42.01,78124.01,0.0,-0.99964,0.0,0.02592]
[1777774855127,42.01,78123.61,0.0,-0.99964,0.0,0.02588]
[1777774859155,42.01,78125.9,0.0,-0.99964,0.0,0.02612]
[1777774860162,42.01,78127.46,0.0,-0.99964,0.0,0.02629]
[1777774865196,42.01,78127.53,0.0,-0.99964,0.0,0.0263]
[1777774870232,42.01,78127.33,0.0,-0.99964,0.0,0.02627]
[1777774876274,42.01,78126.95,0.0,-0.99964,0.0,0.02623]
[1777774881309,42.01,78126.66,0.0,-0.99964,0.0,0.0262]
[1777774886344,42.01,78125.58,0.0,-0.99964,0.0,0.02609]
[1777774892386,42.01,78125.04,0.0,-0.99965,0.0,0.02555]
[1777774898428,42.01,78124.07,0.0,-0.99965,0.0,0.02545]
[1777774904469,42.01,78123.61,0.0,-0.99965,0.0,0.02541]
[1777774905477,42.01,78125.96,0.0,-0.99964,0.0,0.02565]
[1777774910512,42.01,78126.96,0.0,-0.99964,0.0,0.02576]
[1777774915547,42.01,78127.11,0.0,-0.99964,0.0,0.02577]
[1777774921589,42.01,78126.81,0.0,-0.99964,0.0,0.02574]
[1777774926624,42.01,78126.84,0.0,-0.99964,0.0,0.02574]
[1777774931659,42.01,78126.69,0.0,-0.99964,0.0,0.02573]
[1777774936694,42.01,78126.48,0.0,-0.99964,0.0,0.02571]
[1777774944750,42.01,78126.58,0.0,-0.99964,0.0,0.02572]
[1777774949784,42.01,78125.97,0.0,-0.99964,0.0,0.02565]
[1777774950792,42.01,78119.61,0.0,-0.99965,0.0,0.02499]
[1777774951799,42.01,78118.39,0.0,-0.99966,0.0,0.02441]
[1777774952807,42.01,78115.56,0.0,-0.99967,0.0,0.02413]
[1777774957842,42.01,78115.66,0.0,-0.99967,0.0,0.02414]
[1777774963883,42.01,78116.55,0.0,-0.99967,0.0,0.02423]
[1777774968919,42.01,78115.96,0.0,-0.99967,0.0,0.02417]
[1777774973954,42.01,78115.64,0.0,-0.99967,0.0,0.02414]
[1777774978988,42.01,78116.09,0.0,-0.99967,0.0,0.02418]
[1777774981003,42.01,78114.61,0.0,-0.99967,0.0,0.02403]
[1777774987056,42.01,78114.68,0.0,-0.99967,0.0,0.02404]
[1777774992091,42.01,78114.68,0.0,-0.99967,0.0,0.02404]
[1777774998133,42.01,78114.87,0.0,-0.99967,0.0,0.02406]
[1777775003168,42.01,78114.47,0.0,-0.99967,0.0,0.02402]
[1777775008203,42.01,78114.4,0.0,-0.99967,0.0,0.02401]
[1777775011223,42.01,78114.49,0.0,-0.99967,0.0,0.02358]
[1777775016258,42.01,78114.4,0.0,-0.99967,0.0,0.02357]
[1777775021296,42.01,78114.51,0.0,-0.99967,0.0,0.02358]
[1777775027339,42.01,78113.55,0.0,-0.99968,0.0,0.02348]
[1777775036402,42.01,78113.03,0.0,-0.99968,0.0,0.02343]
[1777775040430,42.01,78111.77,0.0,-0.99968,0.0,0.02331]
[1777775041436,42.01,78109.06,0.0,-0.99968,0.0,0.02305]
[1777775046472,42.01,78108.93,0.0,-0.99968,0.0,0.02304]
[1777775051506,42.01,78108.84,0.0,-0.99968,0.0,0.02303]
[1777775056541,42.01,78109.0,0.0,-0.99968,0.0,0.02305]
[1777775061577,42.01,78109.14,0.0,-0.99968,0.0,0.02306]
[1777775066611,42.01,78111.99,0.0,-0.99968,0.0,0.02333]
[1777775067619,42.01,78113.97,0.0,-0.99968,0.0,0.02353]
[1777775071647,42.01,78113.94,0.0,-0.99968,0.0,0.02308]
[1777775077689,42.01,78114.06,0.0,-0.99968,0.0,0.02309]
[1777775082724,42.01,78114.1,0.0,-0.99968,0.0,0.0231]
[1777775084738,42.01,78118.99,0.0,-0.99967,0.0,0.02357]
[1777775092794,42.01,78121.3,0.0,-0.99967,0.0,0.02379]
[1777775095816,42.01,78122.52,0.0,-0.99967,0.0,0.02391]
[1777775096823,42.01,78118.79,0.0,-0.99967,0.0,0.02355]
[1777775101858,42.01,78118.81,0.0,-0.99967,0.0,0.02355]
[1777775109913,42.01,78117.04,0.0,-0.99968,0.0,0.02338]
[1777775114949,42.01,78117.3,0.0,-0.99968,0.0,0.0234]
[1777775116963,42.01,78115.63,0.0,-0.99968,0.0,0.02324]
[1777775119986,42.01,78113.36,0.0,-0.99968,0.0,0.02303]
[1777775125021,42.01,78113.39,0.0,-0.99968,0.0,0.02303]
[1777775133077,42.01,78113.26,0.0,-0.99969,0.0,0.02258]
[1777775142274,42.01,78113.51,0.0,-0.99969,0.0,0.02261]
[1777775148182,42.01,78113.3,0.0,-0.99969,0.0,0.02259]
[1777775152424,42.01,78112.79,0.0,-0.99969,0.0,0.02254]
[1777775152578,42.01,78112.79,0.0,-0.99969,0.0,0.02254]
[1777775152582,42.01,78112.87,0.0,-0.99969,0.0,0.02255]
[1777775158252,42.01,78112.96,0.0,-0.99969,0.0,0.02256]
[1777775164294,42.01,78113.17,0.0,-0.99969,0.0,0.02258]
[1777775169329,42.01,78112.92,0.0,-0.99969,0.0,0.02255]
[1777775174391,42.01,78113.09,0.0,-0.99969,0.0,0.02257]
[1777775179425,42.01,78112.92,0.0,-0.99969,0.0,0.02255]
[1777775184461,42.01,78112.78,0.0,-0.99969,0.0,0.02254]
[1777775189496,42.01,78113.04,0.0,-0.99969,0.0,0.02256]
[1777775191510,42.01,78113.08,0.0,-0.99969,0.0,0.02214]
[1777775199566,42.01,78112.59,0.0,-0.99969,0.0,0.02209]
[1777775204601,42.01,78112.71,0.0,-0.99969,0.0,0.02211]
[1777775211649,42.01,78113.0,0.0,-0.99969,0.0,0.02213]
[1777775217692,42.01,78112.92,0.0,-0.99969,0.0,0.02212]
[1777775222728,42.01,78112.71,0.0,-0.99969,0.0,0.02211]
[1777775229777,42.01,78112.67,0.0,-0.99969,0.0,0.0221]
[1777775232798,42.01,78113.95,0.0,-0.99969,0.0,0.02222]
[1777775233805,42.01,78115.7,0.0,-0.99969,0.0,0.02238]
[1777775234812,42.01,78121.77,0.0,-0.99968,0.0,0.02295]
[1777775235819,42.01,78123.61,0.0,-0.99968,0.0,0.02313]
[1777775236826,42.01,78120.98,0.0,-0.99968,0.0,0.02288]
[1777775237833,42.01,78115.03,0.0,-0.99969,0.0,0.02232]
[1777775239847,42.01,78112.38,0.0,-0.9997,0.0,0.02207]
[1777775244883,42.01,78112.57,0.0,-0.99969,0.0,0.02209]
[1777775249917,42.01,78112.64,0.0,-0.99969,0.0,0.0221]
[1777775252939,42.01,78113.25,0.0,-0.9997,0.0,0.02173]
[1777775258980,42.01,78114.22,0.0,-0.9997,0.0,0.02182]
[1777775264016,42.01,78114.87,0.0,-0.9997,0.0,0.02188]
[1777775269051,42.01,78114.75,0.0,-0.9997,0.0,0.02187]
[1777775276100,42.01,78114.5,0.0,-0.9997,0.0,0.02185]
[1777775281135,42.01,78114.64,0.0,-0.9997,0.0,0.02186]
[1777775286170,42.01,78114.64,0.0,-0.9997,0.0,0.02186]
[1777775291205,42.01,78114.61,0.0,-0.9997,0.0,0.02186]
[1777775296239,42.01,78115.03,0.0,-0.9997,0.0,0.02189]
[1777775304296,42.01,78115.03,0.0,-0.9997,0.0,0.02189]
[1777775312352,42.01,78115.31,0.0,-0.9997,0.0,0.0215]
[1777775317387,42.01,78114.72,0.0,-0.9997,0.0,0.02145]
[1777775321416,42.01,78112.96,0.0,-0.99971,0.0,0.02129]
[1777775326451,42.01,78112.41,0.0,-0.99971,0.0,0.02124]
[1777775331492,42.01,78110.75,0.0,-0.99971,0.0,0.02109]
[1777775336527,42.01,78110.91,0.0,-0.99971,0.0,0.02111]
[1777775343576,42.01,78110.31,0.0,-0.99971,0.0,0.02106]
[1777775353647,42.01,78110.31,0.0,-0.99971,0.0,0.02106]
[1777775359689,42.01,78109.76,0.0,-0.99971,0.0,0.02101]
[1777775364723,42.01,78109.44,0.0,-0.99971,0.0,0.02098]
[1777775369759,42.01,78109.82,0.0,-0.99971,0.0,0.02101]
[1777775373787,42.01,78109.34,0.0,-0.99972,0.0,0.02056]
[1777775375802,42.01,78108.13,0.0,-0.99972,0.0,0.02046]
[1777775380836,42.01,78108.21,0.0,-0.99972,0.0,0.02047]
[1777775385871,42.01,78108.57,0.0,-0.99972,0.0,0.0205]
[1777775397955,42.01,78108.39,0.0,-0.99972,0.0,0.02048]
[1777775406015,42.01,78108.43,0.0,-0.99972,0.0,0.02049]
[1777775414068,42.01,78108.19,0.0,-0.99972,0.0,0.02047]
[1777775419103,42.01,78108.0,0.0,-0.99972,0.0,0.02045]
[1777775427159,42.01,78107.46,0.0,-0.99972,0.0,0.0204]
[1777775431187,42.01,78107.18,0.0,-0.99972,0.0,0.01998]
[1777775434788,42.01,78107.15,0.0,-0.99972,0.0,0.01998]
[1777775434831,42.01,78107.15,0.0,-0.99972,0.0,0.01998]
[1777775443270,42.01,78106.69,0.0,-0.99972,0.0,0.01994]
[1777775444277,42.01,78108.24,0.0,-0.99972,0.0,0.02007]
[1777775445099,42.01,78108.24,0.0,-0.99972,0.0,0.02007]
[1777775445326,42.01,78108.24,0.0,-0.99972,0.0,0.02007]
[1777775445368,42.01,78108.24,0.0,-0.99972,0.0,0.02007]
[1777775452385,42.01,78108.21,0.0,-0.99972,0.0,0.02007]
[1777775452334,42.01,78110.17,0.0,-0.99972,0.0,0.02024]
[1777775456074,42.01,78110.28,0.0,-0.99972,0.0,0.02025]
[1777775461398,42.01,78110.21,0.0,-0.99972,0.0,0.02024]
[1777775462012,42.01,78110.21,0.0,-0.99972,0.0,0.02024]
[1777775462077,42.01,78110.21,0.0,-0.99972,0.0,0.02024]
[1777775462125,42.01,78110.21,0.0,-0.99972,0.0,0.02024]
[1777775462328,42.01,78110.21,0.0,-0.99972,0.0,0.02024]
[1777775462406,42.01,78110.28,0.0,-0.99972,0.0,0.02025]
[1777775469455,42.01,78110.17,0.0,-0.99972,0.0,0.02024]
[1777775474490,42.01,78110.27,0.0,-0.99972,0.0,0.02024]
[1777775479525,42.01,78111.72,0.0,-0.99972,0.0,0.02037]
[1777775480668,42.01,78111.72,0.0,-0.99972,0.0,0.02037]
[1777775480826,42.01,78111.72,0.0,-0.99972,0.0,0.02037]
[1777775488587,42.01,78111.76,0.0,-0.99972,0.0,0.02037]
[1777775490602,42.01,78113.9,0.0,-0.99972,0.0,0.02056]
[1777775491786,42.01,78113.9,0.0,-0.99972,0.0,0.02056]
[1777775491837,42.01,78113.9,0.0,-0.99972,0.0,0.02056]
[1777775491969,42.01,78113.9,0.0,-0.99972,0.0,0.02056]
[1777775492080,42.01,78113.9,0.0,-0.99972,0.0,0.02056]
[1777775492181,42.01,78113.91,0.0,-0.99972,0.0,0.02016]
[1777775492845,42.01,78113.91,0.0,-0.99972,0.0,0.02016]
[1777775500672,42.01,78113.18,0.0,-0.99972,0.0,0.02009]
[1777775502917,42.01,78113.07,0.0,-0.99972,0.0,0.02009]
[1777775503076,42.01,78113.07,0.0,-0.99972,0.0,0.02009]
[1777775509735,42.01,78117.23,0.0,-0.99972,0.0,0.02044]
[1777775510742,42.01,78122.36,0.0,-0.99971,0.0,0.02089]
[1777775511581,42.01,78122.36,0.0,-0.99971,0.0,0.02089]
[1777775511753,42.01,78122.36,0.0,-0.99971,0.0,0.02089]
[1777775511827,42.01,78122.36,0.0,-0.99971,0.0,0.02089]
[1777775511854,42.01,78122.61,0.0,-0.99971,0.0,0.02091]
[1777775512756,42.01,78124.53,0.0,-0.99971,0.0,0.02108]
[1777775517790,42.01,78125.24,0.0,-0.99971,0.0,0.02114]
[1777775519805,42.01,78127.35,0.0,-0.9997,0.0,0.02133]
[1777775520693,42.01,78127.35,0.0,-0.9997,0.0,0.02133]
[1777775520829,42.01,78127.35,0.0,-0.9997,0.0,0.02133]
[1777775526854,42.01,78127.76,0.0,-0.9997,0.0,0.02137]
[1777775531889,42.01,78127.72,0.0,-0.9997,0.0,0.02136]
[1777775536923,42.01,78127.76,0.0,-0.9997,0.0,0.02137]
[1777775541958,42.01,78128.44,0.0,-0.9997,0.0,0.02143]
[1777775543723,42.01,78128.4,0.0,-0.9997,0.0,0.02143]
[1777775543826,42.01,78128.4,0.0,-0.9997,0.0,0.02143]
[1777775544022,42.01,78128.4,0.0,-0.9997,0.0,0.02143]
[1777775544077,42.01,78128.4,0.0,-0.9997,0.0,0.02143]
[1777775544123,42.01,78138.68,0.0,-0.99969,0.0,0.02237]
[1777775544980,42.01,78139.66,0.0,-0.99969,0.0,0.02246]
[1777775548001,42.01,78145.95,0.0,-0.99968,0.0,0.02306]
[1777775549008,42.01,78148.91,0.0,-0.99967,0.0,0.02335]
[1777775550015,42.01,78143.75,0.0,-0.99968,0.0,0.02285]
[1777775551022,42.01,78139.8,0.0,-0.99969,0.0,0.02204]
[1777775551977,42.01,78139.8,0.0,-0.99969,0.0,0.02204]
[1777775552075,42.01,78139.8,0.0,-0.99969,0.0,0.02204]
[1777775558071,42.01,78140.02,0.0,-0.99969,0.0,0.02206]
[1777775559750,42.01,78140.09,0.0,-0.99969,0.0,0.02207]
[1777775559809,42.01,78140.09,0.0,-0.99969,0.0,0.02207]
[1777775559828,42.01,78140.09,0.0,-0.99969,0.0,0.02207]
[1777775559910,42.01,78140.09,0.0,-0.99969,0.0,0.02207]
[1777775565120,42.01,78140.8,0.0,-0.99969,0.0,0.02213]
[1777775570137,42.01,78141.86,0.0,-0.99969,0.0,0.02223]
[1777775570324,42.01,78141.86,0.0,-0.99969,0.0,0.02223]
[1777775571860,42.01,78141.79,0.0,-0.99969,0.0,0.02223]
[1777775572077,42.01,78141.79,0.0,-0.99969,0.0,0.02223]
[1777775572178,42.01,78141.79,0.0,-0.99969,0.0,0.02223]
[1777775579218,42.01,78142.22,0.0,-0.99969,0.0,0.02227]
[1777775581385,42.01,78141.63,0.0,-0.99969,0.0,0.02221]
[1777775581576,42.01,78141.64,0.0,-0.99969,0.0,0.02221]
[1777775587274,42.01,78141.99,0.0,-0.99969,0.0,0.02224]
[1777775588393,42.01,78141.99,0.0,-0.99969,0.0,0.02224]
[1777775588506,42.01,78141.99,0.0,-0.99969,0.0,0.02224]
[1777775588577,42.01,78141.99,0.0,-0.99969,0.0,0.02224]
[1777775589287,42.01,78142.52,0.0,-0.99969,0.0,0.02229]
[1777775594031,42.01,78143.51,0.0,-0.99969,0.0,0.02239]
[1777775594075,42.01,78143.51,0.0,-0.99969,0.0,0.02239]
[1777775595174,42.01,78144.15,0.0,-0.99969,0.0,0.02245]
[1777775595326,42.01,78144.15,0.0,-0.99969,0.0,0.02245]
[1777775595330,42.01,78149.06,0.0,-0.99968,0.0,0.02291]
[1777775596337,42.01,78151.12,0.0,-0.99968,0.0,0.02311]
[1777775597344,42.01,78153.26,0.0,-0.99967,0.0,0.02332]
[1777775601372,42.01,78161.64,0.0,-0.99966,0.0,0.02415]
[1777775603385,42.01,78164.98,0.0,-0.99966,0.0,0.02448]
[1777775603772,42.01,78164.98,0.0,-0.99966,0.0,0.02448]
[1777775603826,42.01,78164.98,0.0,-0.99966,0.0,0.02448]
[1777775604393,42.01,78168.47,0.0,-0.99965,0.0,0.02484]
[1777775605400,42.01,78159.23,0.0,-0.99966,0.0,0.02391]
[1777775605933,42.01,78159.23,0.0,-0.99966,0.0,0.02391]
[1777775606079,42.01,78159.23,0.0,-0.99966,0.0,0.02391]
[1777775606407,42.01,78157.44,0.0,-0.99967,0.0,0.02373]
[1777775607234,42.01,78157.44,0.0,-0.99967,0.0,0.02373]
[1777775607326,42.01,78157.44,0.0,-0.99967,0.0,0.02373]
[1777775607414,42.01,78158.76,0.0,-0.99967,0.0,0.02386]
[1777775608421,42.01,78157.66,0.0,-0.99967,0.0,0.02375]
[1777775611442,42.01,78158.79,0.0,-0.99967,0.0,0.0234]
[1777775612666,42.01,78158.24,0.0,-0.99967,0.0,0.02335]
[1777775612826,42.01,78158.24,0.0,-0.99967,0.0,0.02335]
[1777775613456,42.01,78158.15,0.0,-0.99967,0.0,0.02334]
[1777775614601,42.01,78158.15,0.0,-0.99967,0.0,0.02334]
[1777775614826,42.01,78158.15,0.0,-0.99967,0.0,0.02334]
[1777775620131,42.01,78158.17,0.0,-0.99967,0.0,0.02334]
[1777775620326,42.01,78158.17,0.0,-0.99967,0.0,0.02334]
[1777775620426,42.01,78158.17,0.0,-0.99967,0.0,0.02334]
[1777775621705,42.01,78158.25,0.0,-0.99967,0.0,0.02335]
[1777775621825,42.01,78158.25,0.0,-0.99967,0.0,0.02335]
[1777775627553,42.01,78158.25,0.0,-0.99967,0.0,0.02335]
[1777775631079,42.01,78159.21,0.0,-0.99967,0.0,0.02345]
[1777775631324,42.01,78159.21,0.0,-0.99967,0.0,0.02345]
[1777775631582,42.01,78160.52,0.0,-0.99967,0.0,0.02357]
[1777775631795,42.01,78160.52,0.0,-0.99967,0.0,0.02357]
[1777775631828,42.01,78160.52,0.0,-0.99967,0.0,0.02357]
[1777775632588,42.01,78162.1,0.0,-0.99967,0.0,0.02373]
[1777775637136,42.01,78163.11,0.0,-0.99967,0.0,0.02383]
[1777775637325,42.01,78163.11,0.0,-0.99967,0.0,0.02383]
[1777775638631,42.01,78164.19,0.0,-0.99966,0.0,0.02394]
[1777775639638,42.01,78166.02,0.0,-0.99966,0.0,0.02412]
[1777775641806,42.01,78166.22,0.0,-0.99966,0.0,0.02414]
[1777775641828,42.01,78166.22,0.0,-0.99966,0.0,0.02414]
[1777775641837,42.01,78164.45,0.0,-0.99966,0.0,0.02396]
[1777775643666,42.01,78162.47,0.0,-0.99967,0.0,0.02377]
[1777775649195,42.01,78162.51,0.0,-0.99967,0.0,0.02377]
[1777775649324,42.01,78162.51,0.0,-0.99967,0.0,0.02377]
[1777775654141,42.01,78162.54,0.0,-0.99967,0.0,0.02377]
[1777775654325,42.01,78162.54,0.0,-0.99967,0.0,0.02377]
[1777775654585,42.01,78162.54,0.0,-0.99967,0.0,0.02377]
[1777775654631,42.01,78161.59,0.0,-0.99967,0.0,0.02368]
[1777775654829,42.01,78161.59,0.0,-0.99967,0.0,0.02368]
[1777775660785,42.01,78161.27,0.0,-0.99967,0.0,0.02365]
[1777775666827,42.01,78161.38,0.0,-0.99967,0.0,0.02366]
[1777775670286,42.01,78161.38,0.0,-0.99967,0.0,0.02366]
[1777775670324,42.01,78161.38,0.0,-0.99967,0.0,0.02366]
[1777775671862,42.01,78161.92,0.0,-0.99967,0.0,0.02326]
[1777775676896,42.01,78161.96,0.0,-0.99967,0.0,0.02326]
[1777775681932,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775682975,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775683074,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775683138,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775683328,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775683429,42.01,78161.67,0.0,-0.99967,0.0,0.02323]
[1777775690998,42.01,78161.86,0.0,-0.99967,0.0,0.02325]
[1777775701072,42.01,78161.79,0.0,-0.99967,0.0,0.02324]
[1777775706107,42.01,78161.72,0.0,-0.99967,0.0,0.02324]
[1777775708121,42.01,78150.21,0.0,-0.99969,0.0,0.02214]
[1777775709128,42.01,78146.42,0.0,-0.9997,0.0,0.02179]
[1777775709964,42.01,78146.42,0.0,-0.9997,0.0,0.02179]
[1777775710078,42.01,78146.42,0.0,-0.9997,0.0,0.02179]
[1777775710135,42.01,78144.74,0.0,-0.9997,0.0,0.02164]
[1777775715170,42.01,78145.14,0.0,-0.9997,0.0,0.02167]
[1777775720205,42.01,78143.79,0.0,-0.9997,0.0,0.02155]
[1777775727254,42.01,78143.63,0.0,-0.9997,0.0,0.02154]
[1777775729653,42.01,78143.63,0.0,-0.9997,0.0,0.02154]
[1777775732289,42.01,78142.15,0.0,-0.99971,0.0,0.02098]
[1777775733538,42.01,78142.15,0.0,-0.99971,0.0,0.02098]
[1777775733576,42.01,78142.15,0.0,-0.99971,0.0,0.02098]
[1777775733639,42.01,78140.4,0.0,-0.99971,0.0,0.02083]
[1777775734304,42.01,78139.23,0.0,-0.99971,0.0,0.02073]
[1777775735310,42.01,78137.24,0.0,-0.99971,0.0,0.02055]
[1777775740345,42.01,78138.12,0.0,-0.99971,0.0,0.02063]
[1777775742358,42.01,78139.32,0.0,-0.99971,0.0,0.02073]
[1777775748401,42.01,78139.96,0.0,-0.99971,0.0,0.02079]
[1777775749407,42.01,78141.29,0.0,-0.99971,0.0,0.02091]
[1777775754443,42.01,78141.59,0.0,-0.99971,0.0,0.02093]
[1777775761492,42.01,78141.48,0.0,-0.99971,0.0,0.02092]
[1777775766527,42.01,78141.16,0.0,-0.99971,0.0,0.0209]
[1777775771562,42.01,78141.03,0.0,-0.99971,0.0,0.02088]
[1777775775589,42.01,78139.91,0.0,-0.99971,0.0,0.02079]
[1777775779618,42.01,78137.79,0.0,-0.99971,0.0,0.0206]
[1777775780625,42.01,78135.55,0.0,-0.99972,0.0,0.02041]
[1777775785660,42.01,78134.99,0.0,-0.99972,0.0,0.02036]
[1777775790696,42.01,78135.27,0.0,-0.99972,0.0,0.02038]
[1777775792710,42.01,78135.26,0.0,-0.99972,0.0,0.01998]
[1777775797745,42.01,78136.78,0.0,-0.99972,0.0,0.02011]
[1777775803787,42.01,78136.68,0.0,-0.99972,0.0,0.0201]
[1777775813859,42.01,78136.68,0.0,-0.99972,0.0,0.0201]
[1777775817888,42.01,78134.7,0.0,-0.99972,0.0,0.01993]
[1777775822923,42.01,78134.56,0.0,-0.99972,0.0,0.01992]
[1777775824936,42.01,78133.14,0.0,-0.99972,0.0,0.0198]
[1777775826951,42.01,78131.96,0.0,-0.99973,0.0,0.0197]
[1777775837022,42.01,78131.71,0.0,-0.99973,0.0,0.01968]
[1777775841050,42.01,78130.58,0.0,-0.99973,0.0,0.01958]
[1777775846085,42.01,78125.13,0.0,-0.99973,0.0,0.01913]
[1777775848099,42.01,78122.95,0.0,-0.99974,0.0,0.01896]
[1777775852127,42.01,78122.92,0.0,-0.99974,0.0,0.01857]
[1777775857162,42.01,78123.51,0.0,-0.99974,0.0,0.01862]
[1777775862198,42.01,78123.25,0.0,-0.99974,0.0,0.0186]
[1777775868238,42.01,78122.58,0.0,-0.99974,0.0,0.01855]
[1777775869246,42.01,78121.19,0.0,-0.99974,0.0,0.01843]
[1777775870253,42.01,78120.16,0.0,-0.99975,0.0,0.01835]
[1777775875288,42.01,78119.1,0.0,-0.99975,0.0,0.01827]
[1777775876295,42.01,78117.62,0.0,-0.99975,0.0,0.01815]
[1777775882337,42.01,78116.75,0.0,-0.99975,0.0,0.01809]
[1777775887372,42.01,78117.27,0.0,-0.99975,0.0,0.01813]
[1777775892407,42.01,78116.98,0.0,-0.99975,0.0,0.0181]
[1777775897443,42.01,78116.43,0.0,-0.99975,0.0,0.01806]
[1777775902478,42.01,78116.37,0.0,-0.99975,0.0,0.01806]
[1777775905498,42.01,78118.21,0.0,-0.99975,0.0,0.0182]
[1777775910534,42.01,78118.67,0.0,-0.99975,0.0,0.01824]
[1777775911540,42.01,78118.08,0.0,-0.99975,0.0,0.01782]
[1777775912548,42.01,78116.98,0.0,-0.99975,0.0,0.01774]
[1777775917582,42.01,78117.37,0.0,-0.99975,0.0,0.01777]
[1777775924632,42.01,78117.08,0.0,-0.99975,0.0,0.01775]
[1777775929666,42.01,78117.46,0.0,-0.99975,0.0,0.01777]
[1777775934702,42.01,78117.51,0.0,-0.99975,0.0,0.01778]
[1777775939737,42.01,78117.44,0.0,-0.99975,0.0,0.01777]
[1777775952827,42.01,78117.38,0.0,-0.99975,0.0,0.01777]
[1777775960884,42.01,78117.37,0.0,-0.99975,0.0,0.01777]
[1777775970954,42.01,78117.37,0.0,-0.99975,0.0,0.01777]
[1777775975989,42.01,78116.91,0.0,-0.99976,0.0,0.01737]
[1777775982031,42.01,78116.33,0.0,-0.99976,0.0,0.01733]
[1777775989081,42.01,78116.03,0.0,-0.99976,0.0,0.01731]
[1777775995123,42.01,78115.96,0.0,-0.99976,0.0,0.0173]
[1777775996130,42.01,78117.67,0.0,-0.99976,0.0,0.01743]
[1777775999151,42.01,78121.5,0.0,-0.99975,0.0,0.01772]
[1777776000158,42.01,78122.74,0.0,-0.99975,0.0,0.01781]
[1777776005194,42.01,78123.42,0.0,-0.99975,0.0,0.01787]
[1777776007208,42.01,78126.52,0.0,-0.99975,0.0,0.01811]
[1777776008216,42.01,78128.53,0.0,-0.99975,0.0,0.01826]
[1777776010229,42.01,78129.81,0.0,-0.99974,0.0,0.01836]
[1777776020299,42.01,78129.81,0.0,-0.99974,0.0,0.01836]
[1777776025334,42.01,78137.06,0.0,-0.99974,0.0,0.01895]
[1777776026341,42.01,78139.11,0.0,-0.99973,0.0,0.01911]
[1777776027348,42.01,78141.81,0.0,-0.99973,0.0,0.01934]
[1777776029362,42.01,78143.97,0.0,-0.99973,0.0,0.01952]
[1777776031376,42.01,78144.13,0.0,-0.99973,0.0,0.01914]
[1777776032383,42.01,78142.94,0.0,-0.99973,0.0,0.01904]
[1777776037419,42.01,78142.76,0.0,-0.99973,0.0,0.01902]
[1777776040438,42.01,78140.02,0.0,-0.99974,0.0,0.0188]
[1777776041446,42.01,78135.21,0.0,-0.99974,0.0,0.01842]
[1777776042453,42.01,78134.01,0.0,-0.99974,0.0,0.01832]
[1777776046481,42.01,78132.71,0.0,-0.99975,0.0,0.01822]
[1777776050509,42.01,78131.51,0.0,-0.99975,0.0,0.01812]
[1777776054536,42.01,78130.4,0.0,-0.99975,0.0,0.01804]
[1777776056551,42.01,78128.93,0.0,-0.99975,0.0,0.01792]
[1777776061586,42.01,78129.75,0.0,-0.99975,0.0,0.01799]
[1777776071656,42.01,78129.84,0.0,-0.99975,0.0,0.01799]
[1777776080719,42.01,78129.83,0.0,-0.99975,0.0,0.01799]
[1777776082733,42.01,78131.03,0.0,-0.99975,0.0,0.01809]
[1777776084747,42.01,78132.09,0.0,-0.99975,0.0,0.01817]
[1777776089782,42.01,78133.14,0.0,-0.99975,0.0,0.01825]
[1777776097838,42.01,78133.11,0.0,-0.99975,0.0,0.01788]
[1777776099852,42.01,78134.2,0.0,-0.99975,0.0,0.01796]
[1777776105894,42.01,78133.81,0.0,-0.99975,0.0,0.01793]
[1777776110929,42.01,78133.54,0.0,-0.99975,0.0,0.01791]
[1777776113950,42.01,78132.14,0.0,-0.99975,0.0,0.0178]
[1777776118985,42.01,78131.95,0.0,-0.99975,0.0,0.01779]
[1777776126036,42.01,78131.85,0.0,-0.99975,0.0,0.01778]
[1777776134092,42.01,78128.77,0.0,-0.99976,0.0,0.01754]
[1777776137113,42.01,78127.25,0.0,-0.99976,0.0,0.01743]
[1777776139127,42.01,78126.1,0.0,-0.99976,0.0,0.01734]
[1777776146176,42.01,78126.13,0.0,-0.99976,0.0,0.01734]
[1777776151215,42.01,78125.43,0.0,-0.99976,0.0,0.01694]
[1777776156249,42.01,78126.98,0.0,-0.99976,0.0,0.01705]
[1777776157257,42.01,78125.87,0.0,-0.99976,0.0,0.01697]
[1777776162292,42.01,78125.83,0.0,-0.99976,0.0,0.01696]
[1777776164305,42.01,78124.78,0.0,-0.99977,0.0,0.01689]
[1777776166320,42.01,78123.6,0.0,-0.99977,0.0,0.0168]
[1777776171355,42.01,78122.83,0.0,-0.99977,0.0,0.01674]
[1777776176390,42.01,78122.01,0.0,-0.99977,0.0,0.01668]
[1777776181425,42.01,78122.23,0.0,-0.99977,0.0,0.0167]
[1777776186460,42.01,78121.89,0.0,-0.99977,0.0,0.01668]
[1777776192502,42.01,78122.03,0.0,-0.99977,0.0,0.01669]
[1777776201565,42.01,78122.08,0.0,-0.99977,0.0,0.01669]
[1777776206600,42.01,78122.11,0.0,-0.99977,0.0,0.01669]
[1777776211635,42.01,78121.9,0.0,-0.99977,0.0,0.01633]
[1777776221705,42.01,78122.03,0.0,-0.99977,0.0,0.01634]
[1777776226740,42.01,78122.09,0.0,-0.99977,0.0,0.01634]
[1777776230767,42.01,78123.7,0.0,-0.99977,0.0,0.01646]
[1777776232783,42.01,78124.8,0.0,-0.99977,0.0,0.01654]
[1777776242853,42.01,78124.78,0.0,-0.99977,0.0,0.01654]
[1777776247887,42.01,78125.58,0.0,-0.99977,0.0,0.01659]
[1777776252923,42.01,78126.15,0.0,-0.99977,0.0,0.01664]
[1777776254937,42.01,78124.92,0.0,-0.99977,0.0,0.01655]
[1777776257957,42.01,78123.06,0.0,-0.99977,0.0,0.01641]
[1777776262993,42.01,78122.34,0.0,-0.99977,0.0,0.01636]
[1777776266013,42.01,78121.04,0.0,-0.99977,0.0,0.01627]
[1777776271049,42.01,78120.76,0.0,-0.99978,0.0,0.01591]
[1777776276084,42.01,78120.81,0.0,-0.99978,0.0,0.01591]
[1777776280112,42.01,78118.33,0.0,-0.99978,0.0,0.01574]
[1777776287160,42.01,78117.68,0.0,-0.99978,0.0,0.01569]
[1777776292196,42.01,78117.12,0.0,-0.99978,0.0,0.01566]
[1777776297231,42.01,78116.28,0.0,-0.99978,0.0,0.0156]
[1777776301259,42.01,78120.09,0.0,-0.99978,0.0,0.01586]
[1777776302266,42.01,78122.51,0.0,-0.99978,0.0,0.01603]
[1777776303272,42.01,78126.53,0.0,-0.99977,0.0,0.01632]
[1777776308308,42.01,78128.02,0.0,-0.99977,0.0,0.01642]
[1777776315357,42.01,78127.71,0.0,-0.99977,0.0,0.0164]
[1777776316364,42.01,78126.54,0.0,-0.99977,0.0,0.01632]
[1777776320394,42.01,78125.32,0.0,-0.99977,0.0,0.01623]
[1777776327443,42.01,78125.49,0.0,-0.99977,0.0,0.01624]
[1777776328450,42.01,78121.06,0.0,-0.99978,0.0,0.01593]
[1777776329457,42.01,78119.49,0.0,-0.99978,0.0,0.01582]
[1777776331471,42.01,78119.59,0.0,-0.99978,0.0,0.01549]
[1777776337512,42.01,78119.23,0.0,-0.99979,0.0,0.01547]
[1777776341541,42.01,78117.48,0.0,-0.99979,0.0,0.01535]
[1777776348590,42.01,78117.9,0.0,-0.99979,0.0,0.01538]
[1777776355639,42.01,78117.74,0.0,-0.99979,0.0,0.01537]
[1777776360674,42.01,78117.78,0.0,-0.99979,0.0,0.01537]
[1777776365709,42.01,78117.43,0.0,-0.99979,0.0,0.01535]
[1777776373765,42.01,78117.4,0.0,-0.99979,0.0,0.01534]
[1777776378800,42.01,78117.4,0.0,-0.99979,0.0,0.01534]
[1777776382828,42.01,78121.89,0.0,-0.99978,0.0,0.01565]
[1777776384841,42.01,78122.93,0.0,-0.99978,0.0,0.01572]
[1777776389877,42.01,78124.44,0.0,-0.99978,0.0,0.01583]
[1777776390883,42.01,78125.7,0.0,-0.99978,0.0,0.01591]
[1777776391891,42.01,78125.97,0.0,-0.99978,0.0,0.0156]
[1777776396926,42.01,78126.23,0.0,-0.99978,0.0,0.01561]
[1777776402968,42.01,78125.98,0.0,-0.99978,0.0,0.0156]
[1777776405989,42.01,78122.84,0.0,-0.99979,0.0,0.01538]
[1777776406996,42.01,78120.36,0.0,-0.99979,0.0,0.01522]
[1777776414045,42.01,78120.69,0.0,-0.99979,0.0,0.01524]
[1777776419080,42.01,78120.76,0.0,-0.99979,0.0,0.01524]
[1777776424115,42.01,78121.77,0.0,-0.99979,0.0,0.01531]
[1777776425122,42.01,78122.87,0.0,-0.99979,0.0,0.01539]
[1777776432170,42.01,78123.18,0.0,-0.99979,0.0,0.01541]
[1777776439150,42.01,78123.25,0.0,-0.99979,0.0,0.01541]
[1777776445261,42.01,78122.9,0.0,-0.99979,0.0,0.01539]
[1777776452314,42.01,78123.01,0.0,-0.99979,0.0,0.01507]
[1777776457348,42.01,78123.15,0.0,-0.99979,0.0,0.01508]
[1777776462383,42.01,78123.15,0.0,-0.99979,0.0,0.01508]
[1777776471447,42.01,78123.01,0.0,-0.99979,0.0,0.01507]
[1777776476483,42.01,78123.39,0.0,-0.99979,0.0,0.01509]
[1777776481518,42.01,78123.49,0.0,-0.99979,0.0,0.0151]
[1777776486553,42.01,78123.39,0.0,-0.99979,0.0,0.01509]
[1777776489574,42.01,78124.47,0.0,-0.99979,0.0,0.01516]
[1777776494609,42.01,78128.5,0.0,-0.99978,0.0,0.01544]
[1777776500651,42.01,78129.05,0.0,-0.99978,0.0,0.01547]
[1777776503672,42.01,78130.63,0.0,-0.99978,0.0,0.01558]
[1777776504679,42.01,78132.56,0.0,-0.99978,0.0,0.01572]
[1777776509714,42.01,78132.96,0.0,-0.99978,0.0,0.01574]
[1777776517774,42.01,78133.95,0.0,-0.99978,0.0,0.01548]
[1777776523816,42.01,78133.89,0.0,-0.99978,0.0,0.01547]
[1777776528851,42.01,78134.39,0.0,-0.99978,0.0,0.01551]
[1777776529895,42.01,78134.39,0.0,-0.99978,0.0,0.01551]
[1777776529987,42.01,78143.68,0.0,-0.99977,0.0,0.01615]
[1777776530873,42.01,78152.56,0.0,-0.99976,0.0,0.0168]
[1777776531879,42.01,78148.71,0.0,-0.99977,0.0,0.01652]
[1777776533538,42.01,78148.9,0.0,-0.99977,0.0,0.01653]
[1777776536915,42.01,78152.32,0.0,-0.99976,0.0,0.01678]
[1777776538928,42.01,78150.27,0.0,-0.99977,0.0,0.01663]
[1777776539580,42.01,78150.27,0.0,-0.99977,0.0,0.01663]
[1777776543102,42.01,78150.06,0.0,-0.99977,0.0,0.01661]
[1777776543777,42.01,78150.49,0.0,-0.99977,0.0,0.01665]
[1777776544017,42.01,78150.49,0.0,-0.99977,0.0,0.01665]
[1777776544178,42.01,78150.49,0.0,-0.99977,0.0,0.01665]
[1777776544472,42.01,78150.49,0.0,-0.99977,0.0,0.01665]
[1777776546863,42.01,78151.42,0.0,-0.99977,0.0,0.01671]
[1777776550348,42.01,78151.4,0.0,-0.99977,0.0,0.01671]
[1777776550582,42.01,78151.8,0.0,-0.99977,0.0,0.01674]
[1777776551014,42.01,78152.9,0.0,-0.99976,0.0,0.01682]
[1777776555535,42.01,78152.72,0.0,-0.99976,0.0,0.01681]
[1777776555582,42.01,78151.85,0.0,-0.99977,0.0,0.01675]
[1777776557472,42.01,78152.6,0.0,-0.99976,0.0,0.0168]
[1777776557575,42.01,78152.88,0.0,-0.99976,0.0,0.01682]
[1777776558063,42.01,78153.36,0.0,-0.99976,0.0,0.01686]
[1777776560077,42.01,78154.57,0.0,-0.99976,0.0,0.01695]
[1777776561187,42.01,78154.57,0.0,-0.99976,0.0,0.01695]
[1777776565736,42.01,78155.67,0.0,-0.99976,0.0,0.01703]
[1777776565827,42.01,78155.67,0.0,-0.99976,0.0,0.01703]
[1777776567126,42.01,78150.86,0.0,-0.99977,0.0,0.01667]
[1777776569140,42.01,78149.76,0.0,-0.99977,0.0,0.01659]
[1777776571154,42.01,78149.73,0.0,-0.99977,0.0,0.01624]
[1777776572355,42.01,78149.73,0.0,-0.99977,0.0,0.01624]
[1777776572401,42.01,78151.27,0.0,-0.99977,0.0,0.01635]
[1777776572581,42.01,78151.27,0.0,-0.99977,0.0,0.01635]
[1777776572603,42.01,78151.27,0.0,-0.99977,0.0,0.01635]
[1777776572829,42.01,78151.27,0.0,-0.99977,0.0,0.01635]
[1777776579210,42.01,78151.65,0.0,-0.99977,0.0,0.01638]
[1777776580136,42.01,78151.65,0.0,-0.99977,0.0,0.01638]
[1777776580328,42.01,78151.65,0.0,-0.99977,0.0,0.01638]
[1777776580378,42.01,78151.65,0.0,-0.99977,0.0,0.01638]
[1777776580576,42.01,78151.65,0.0,-0.99977,0.0,0.01638]
[1777776580480,42.01,78151.71,0.0,-0.99977,0.0,0.01638]
[1777776587266,42.01,78151.82,0.0,-0.99977,0.0,0.01639]
[1777776591293,42.01,78153.45,0.0,-0.99977,0.0,0.01651]
[1777776592301,42.01,78155.21,0.0,-0.99977,0.0,0.01664]
[1777776594566,42.01,78155.71,0.0,-0.99977,0.0,0.01667]
[1777776594576,42.01,78155.71,0.0,-0.99977,0.0,0.01667]
[1777776594572,42.01,78156.69,0.0,-0.99976,0.0,0.01674]
[1777776594947,42.01,78156.69,0.0,-0.99976,0.0,0.01674]
[1777776595077,42.01,78156.69,0.0,-0.99976,0.0,0.01674]
[1777776595321,42.01,78157.84,0.0,-0.99976,0.0,0.01683]
[1777776596328,42.01,78159.52,0.0,-0.99976,0.0,0.01695]
[1777776601364,42.01,78158.24,0.0,-0.99976,0.0,0.01686]
[1777776602371,42.01,78157.24,0.0,-0.99976,0.0,0.01678]
[1777776608412,42.01,78157.15,0.0,-0.99976,0.0,0.01678]
[1777776610427,42.01,78158.12,0.0,-0.99976,0.0,0.01685]
[1777776615699,42.01,78157.99,0.0,-0.99976,0.0,0.01684]
[1777776615828,42.01,78157.99,0.0,-0.99976,0.0,0.01684]
[1777776616069,42.01,78157.99,0.0,-0.99976,0.0,0.01684]
[1777776616075,42.01,78157.99,0.0,-0.99976,0.0,0.01684]
[1777776616168,42.01,78157.99,0.0,-0.99976,0.0,0.01684]
[1777776618484,42.01,78156.82,0.0,-0.99976,0.0,0.01675]
[1777776619973,42.01,78156.78,0.0,-0.99976,0.0,0.01675]
[1777776620498,42.01,78156.92,0.0,-0.99976,0.0,0.01676]
[1777776623738,42.01,78157.13,0.0,-0.99976,0.0,0.01678]
[1777776624526,42.01,78157.01,0.0,-0.99976,0.0,0.01677]
[1777776629561,42.01,78157.49,0.0,-0.99976,0.0,0.0168]
[1777776631575,42.01,78157.45,0.0,-0.99977,0.0,0.01644]
[1777776637616,42.01,78157.69,0.0,-0.99977,0.0,0.01646]
[1777776643172,42.01,78158.12,0.0,-0.99977,0.0,0.01649]
[1777776643323,42.01,78158.12,0.0,-0.99977,0.0,0.01649]
[1777776651716,42.01,78157.05,0.0,-0.99977,0.0,0.01641]
[1777776656751,42.01,78156.78,0.0,-0.99977,0.0,0.01639]
[1777776658765,42.01,78152.46,0.0,-0.99977,0.0,0.01609]
[1777776660413,42.01,78152.46,0.0,-0.99977,0.0,0.01609]
[1777776660575,42.01,78152.46,0.0,-0.99977,0.0,0.01609]
[1777776660426,42.01,78150.14,0.0,-0.99978,0.0,0.01592]
[1777776660875,42.01,78150.14,0.0,-0.99978,0.0,0.01592]
[1777776661075,42.01,78150.14,0.0,-0.99978,0.0,0.01592]
[1777776661176,42.01,78150.07,0.0,-0.99978,0.0,0.01592]
[1777776669842,42.01,78150.03,0.0,-0.99978,0.0,0.01591]
[1777776670849,42.01,78151.08,0.0,-0.99978,0.0,0.01599]
[1777776676025,42.01,78151.17,0.0,-0.99978,0.0,0.01599]
[1777776676081,42.01,78151.17,0.0,-0.99978,0.0,0.01599]
[1777776676501,42.01,78151.17,0.0,-0.99978,0.0,0.01599]
[1777776676582,42.01,78151.17,0.0,-0.99978,0.0,0.01599]
[1777776676602,42.01,78151.31,0.0,-0.99978,0.0,0.016]
[1777776679912,42.01,78152.33,0.0,-0.99977,0.0,0.01608]
[1777776685954,42.01,78152.89,0.0,-0.99977,0.0,0.01612]
[1777776690988,42.01,78152.86,0.0,-0.99977,0.0,0.01611]
[1777776693003,42.01,78152.87,0.0,-0.99978,0.0,0.01577]
[1777776698038,42.01,78152.47,0.0,-0.99978,0.0,0.01574]
[1777776701316,42.01,78152.66,0.0,-0.99978,0.0,0.01575]
[1777776701327,42.01,78152.66,0.0,-0.99978,0.0,0.01575]
[1777776701417,42.01,78153.25,0.0,-0.99978,0.0,0.0158]
[1777776701829,42.01,78153.25,0.0,-0.99978,0.0,0.0158]
[1777776702079,42.01,78153.25,0.0,-0.99978,0.0,0.0158]
[1777776703073,42.01,78155.29,0.0,-0.99978,0.0,0.01594]
[1777776704080,42.01,78157.71,0.0,-0.99977,0.0,0.01611]
[1777776704867,42.01,78157.71,0.0,-0.99977,0.0,0.01611]
[1777776705076,42.01,78157.71,0.0,-0.99977,0.0,0.01611]
[1777776705087,42.01,78160.35,0.0,-0.99977,0.0,0.0163]
[1777776707101,42.01,78162.05,0.0,-0.99977,0.0,0.01642]
[1777776712135,42.01,78161.79,0.0,-0.99977,0.0,0.0164]
[1777776713143,42.01,78160.42,0.0,-0.99977,0.0,0.01631]
[1777776719203,42.01,78160.71,0.0,-0.99977,0.0,0.01633]
[1777776719325,42.01,78160.71,0.0,-0.99977,0.0,0.01633]
[1777776719564,42.01,78160.71,0.0,-0.99977,0.0,0.01633]
[1777776719578,42.01,78160.71,0.0,-0.99977,0.0,0.01633]
[1777776719658,42.01,78161.57,0.0,-0.99977,0.0,0.01639]
[1777776724220,42.01,78162.9,0.0,-0.99977,0.0,0.01648]
[1777776725246,42.01,78162.9,0.0,-0.99977,0.0,0.01648]
[1777776730986,42.01,78162.83,0.0,-0.99977,0.0,0.01648]
[1777776732630,42.01,78162.8,0.0,-0.99977,0.0,0.01648]
[1777776732726,42.01,78162.87,0.0,-0.99977,0.0,0.01648]
[1777776732832,42.01,78162.87,0.0,-0.99977,0.0,0.01648]
[1777776732867,42.01,78162.87,0.0,-0.99977,0.0,0.01648]
[1777776733077,42.01,78162.87,0.0,-0.99977,0.0,0.01648]
[1777776734289,42.01,78162.83,0.0,-0.99977,0.0,0.01648]
[1777776741339,42.01,78162.97,0.0,-0.99977,0.0,0.01649]
[1777776742160,42.01,78162.97,0.0,-0.99977,0.0,0.01649]
[1777776742326,42.01,78162.97,0.0,-0.99977,0.0,0.01649]
[1777776742500,42.01,78162.97,0.0,-0.99977,0.0,0.01649]
[1777776742577,42.01,78162.97,0.0,-0.99977,0.0,0.01649]
[1777776742653,42.01,78162.93,0.0,-0.99977,0.0,0.01649]
[1777776743353,42.01,78167.73,0.0,-0.99976,0.0,0.01684]
[1777776744360,42.01,78176.91,0.0,-0.99975,0.0,0.01753]
[1777776745531,42.01,78176.91,0.0,-0.99975,0.0,0.01753]
[1777776745681,42.01,78178.41,0.0,-0.99975,0.0,0.01765]
[1777776745922,42.01,78178.41,0.0,-0.99975,0.0,0.01765]
[1777776747488,42.01,78178.56,0.0,-0.99975,0.0,0.01766]
[1777776747578,42.01,78178.78,0.0,-0.99975,0.0,0.01768]
[1777776748388,42.01,78180.87,0.0,-0.99975,0.0,0.01784]
[1777776751409,42.01,78184.73,0.0,-0.99975,0.0,0.01776]
[1777776751817,42.01,78184.73,0.0,-0.99975,0.0,0.01776]
[1777776751831,42.01,78184.73,0.0,-0.99975,0.0,0.01776]
[1777776752150,42.01,78184.73,0.0,-0.99975,0.0,0.01776]
[1777776752325,42.01,78184.73,0.0,-0.99975,0.0,0.01776]
[1777776752416,42.01,78187.97,0.0,-0.99974,0.0,0.01802]
[1777776757451,42.01,78188.4,0.0,-0.99974,0.0,0.01805]
[1777776761479,42.01,78186.65,0.0,-0.99975,0.0,0.01791]
[1777776762411,42.01,78186.65,0.0,-0.99975,0.0,0.01791]
[1777776762575,42.01,78186.65,0.0,-0.99975,0.0,0.01791]
[1777776762621,42.01,78185.8,0.0,-0.99975,0.0,0.01785]
[1777776762860,42.01,78185.8,0.0,-0.99975,0.0,0.01785]
[1777776763076,42.01,78185.8,0.0,-0.99975,0.0,0.01785]
[1777776763493,42.01,78187.04,0.0,-0.99975,0.0,0.01794]
[1777776764500,42.01,78186.16,0.0,-0.99975,0.0,0.01787]
[1777776766514,42.01,78185.43,0.0,-0.99975,0.0,0.01782]
[1777776767257,42.01,78185.43,0.0,-0.99975,0.0,0.01782]
[1777776767324,42.01,78185.43,0.0,-0.99975,0.0,0.01782]
[1777776767520,42.01,78186.11,0.0,-0.99975,0.0,0.01787]
[1777776768288,42.01,78186.11,0.0,-0.99975,0.0,0.01787]
[1777776768324,42.01,78186.11,0.0,-0.99975,0.0,0.01787]
[1777776774570,42.01,78185.94,0.0,-0.99975,0.0,0.01786]
[1777776776149,42.01,78185.86,0.0,-0.99975,0.0,0.01785]
[1777776776669,42.01,78185.86,0.0,-0.99975,0.0,0.01785]
[1777776776720,42.01,78187.39,0.0,-0.99974,0.0,0.01797]
[1777776776826,42.01,78187.39,0.0,-0.99974,0.0,0.01797]
[1777776784449,42.01,78188.46,0.0,-0.99974,0.0,0.01806]
[1777776784578,42.01,78188.46,0.0,-0.99974,0.0,0.01806]
[1777776790686,42.01,78188.24,0.0,-0.99974,0.0,0.01804]
[1777776799509,42.01,78188.24,0.0,-0.99974,0.0,0.01804]
[1777776799579,42.01,78188.24,0.0,-0.99974,0.0,0.01804]
[1777776799755,42.01,78179.17,0.0,-0.99975,0.0,0.01733]
[1777776800762,42.01,78176.16,0.0,-0.99976,0.0,0.01711]
[1777776806804,42.01,78176.47,0.0,-0.99976,0.0,0.01713]
[1777776812846,42.01,78177.16,0.0,-0.99976,0.0,0.01681]
[1777776814247,42.01,78177.16,0.0,-0.99976,0.0,0.01681]
[1777776814324,42.01,78177.16,0.0,-0.99976,0.0,0.01681]
[1777776814348,42.01,78181.53,0.0,-0.99976,0.0,0.01714]
[1777776814860,42.01,78183.08,0.0,-0.99976,0.0,0.01726]
[1777776820049,42.01,78183.08,0.0,-0.99976,0.0,0.01726]
[1777776820075,42.01,78183.08,0.0,-0.99976,0.0,0.01726]
[1777776820902,42.01,78184.81,0.0,-0.99975,0.0,0.01739]
[1777776821909,42.01,78186.25,0.0,-0.99975,0.0,0.0175]
[1777776822916,42.01,78188.44,0.0,-0.99975,0.0,0.01767]
[1777776823923,42.01,78189.13,0.0,-0.99975,0.0,0.01773]
[1777776830568,42.01,78189.52,0.0,-0.99975,0.0,0.01776]
[1777776830574,42.01,78189.52,0.0,-0.99975,0.0,0.01776]
[1777776840820,42.01,78189.56,0.0,-0.99975,0.0,0.01776]
[1777776841100,42.01,78189.56,0.0,-0.99975,0.0,0.01776]
[1777776841165,42.01,78184.98,0.0,-0.99975,0.0,0.01741]
[1777776842050,42.01,78180.1,0.0,-0.99976,0.0,0.01703]
[1777776843057,42.01,78179.32,0.0,-0.99976,0.0,0.01698]
[1777776847481,42.01,78179.35,0.0,-0.99976,0.0,0.01698]
[1777776847576,42.01,78179.35,0.0,-0.99976,0.0,0.01698]
[1777776848092,42.01,78180.55,0.0,-0.99976,0.0,0.01707]
[1777776849098,42.01,78179.8,0.0,-0.99976,0.0,0.01701]
[1777776858162,42.01,78179.68,0.0,-0.99976,0.0,0.017]
[1777776863197,42.01,78180.24,0.0,-0.99976,0.0,0.01704]
[1777776867580,42.01,78180.18,0.0,-0.99976,0.0,0.01704]
[1777776870795,42.01,78180.18,0.0,-0.99976,0.0,0.01704]
[1777776870829,42.01,78180.18,0.0,-0.99976,0.0,0.01704]
[1777776871253,42.01,78181.25,0.0,-0.99976,0.0,0.01675]
[1777776876653,42.01,78181.75,0.0,-0.99976,0.0,0.01679]
[1777776882738,42.01,78181.96,0.0,-0.99976,0.0,0.01681]
[1777776882825,42.01,78181.96,0.0,-0.99976,0.0,0.01681]
[1777776888372,42.01,78181.58,0.0,-0.99976,0.0,0.01678]
[1777776893407,42.01,78182.07,0.0,-0.99976,0.0,0.01682]
[1777776897435,42.01,78183.34,0.0,-0.99976,0.0,0.01691]
[1777776898962,42.01,78183.31,0.0,-0.99976,0.0,0.01691]
[1777776899078,42.01,78183.31,0.0,-0.99976,0.0,0.01691]
[1777776905491,42.01,78183.46,0.0,-0.99976,0.0,0.01692]
[1777776912540,42.01,78183.43,0.0,-0.99976,0.0,0.01692]
[1777776915011,42.01,78183.49,0.0,-0.99976,0.0,0.01692]
[1777776915077,42.01,78183.49,0.0,-0.99976,0.0,0.01692]
[1777776922610,42.01,78183.55,0.0,-0.99976,0.0,0.01693]
[1777776923747,42.01,78183.55,0.0,-0.99976,0.0,0.01693]
[1777776923825,42.01,78183.55,0.0,-0.99976,0.0,0.01693]
[1777776927646,42.01,78178.08,0.0,-0.99977,0.0,0.01652]
[1777776928845,42.01,78178.08,0.0,-0.99977,0.0,0.01652]
[1777776928932,42.01,78175.5,0.0,-0.99977,0.0,0.01633]
[1777776929077,42.01,78175.5,0.0,-0.99977,0.0,0.01633]
[1777776929660,42.01,78174.49,0.0,-0.99977,0.0,0.01626]
[1777776931674,42.01,78174.36,0.0,-0.99978,0.0,0.0159]
[1777776937716,42.01,78174.89,0.0,-0.99977,0.0,0.01594]
[1777776940736,42.01,78176.49,0.0,-0.99977,0.0,0.01605]
[1777776942363,42.01,78176.64,0.0,-0.99977,0.0,0.01606]
[1777776942575,42.01,78176.64,0.0,-0.99977,0.0,0.01606]
[1777776949800,42.01,78176.7,0.0,-0.99977,0.0,0.01606]
[1777776951945,42.01,78176.06,0.0,-0.99977,0.0,0.01602]
[1777776952076,42.01,78176.29,0.0,-0.99977,0.0,0.01604]
[1777776957856,42.01,78176.5,0.0,-0.99977,0.0,0.01605]
[1777776958864,42.01,78175.52,0.0,-0.99977,0.0,0.01598]
[1777776959530,42.01,78175.52,0.0,-0.99977,0.0,0.01598]
[1777776959577,42.01,78175.52,0.0,-0.99977,0.0,0.01598]
[1777776960941,42.01,78174.89,0.0,-0.99977,0.0,0.01594]
[1777776960945,42.01,78173.74,0.0,-0.99978,0.0,0.01585]
[1777776961788,42.01,78173.74,0.0,-0.99978,0.0,0.01585]
[1777776961833,42.01,78173.74,0.0,-0.99978,0.0,0.01585]
[1777776961885,42.01,78167.52,0.0,-0.99978,0.0,0.01542]
[1777776962891,42.01,78166.2,0.0,-0.99978,0.0,0.01533]
[1777776964907,42.01,78165.91,0.0,-0.99978,0.0,0.01531]
[1777776969943,42.01,78165.89,0.0,-0.99978,0.0,0.01531]
[1777776970335,42.01,78165.89,0.0,-0.99978,0.0,0.01531]
[1777776970951,42.01,78164.75,0.0,-0.99979,0.0,0.01523]
[1777776971958,42.01,78164.08,0.0,-0.99979,0.0,0.01519]
[1777776972965,42.01,78163.22,0.0,-0.99979,0.0,0.01513]
[1777776974162,42.01,78163.66,0.0,-0.99979,0.0,0.01516]
[1777776975986,42.01,78163.54,0.0,-0.99979,0.0,0.01515]
[1777776976993,42.01,78164.24,0.0,-0.99979,0.0,0.0152]
[1777776979869,42.01,78164.21,0.0,-0.99979,0.0,0.01519]
[1777776979970,42.01,78162.63,0.0,-0.99979,0.0,0.01509]
[1777776980077,42.01,78162.63,0.0,-0.99979,0.0,0.01509]
[1777776980328,42.01,78162.63,0.0,-0.99979,0.0,0.01509]
[1777776980429,42.01,78158.67,0.0,-0.99979,0.0,0.01482]
[1777776986064,42.01,78157.79,0.0,-0.99979,0.0,0.01476]
[1777776988078,42.01,78159.68,0.0,-0.99979,0.0,0.01489]
[1777776991346,42.01,78160.33,0.0,-0.99979,0.0,0.01493]
[1777776991578,42.01,78160.33,0.0,-0.99979,0.0,0.01493]
[1777776991637,42.01,78160.33,0.0,-0.99979,0.0,0.0146]
[1777776997141,42.01,78160.36,0.0,-0.99979,0.0,0.01461]
[1777777003183,42.01,78159.95,0.0,-0.99979,0.0,0.01458]
[1777777008218,42.01,78159.96,0.0,-0.99979,0.0,0.01458]
[1777777014273,42.01,78159.89,0.0,-0.99979,0.0,0.01458]
[1777777016728,42.01,78159.97,0.0,-0.99979,0.0,0.01458]
[1777777016830,42.01,78159.97,0.0,-0.99979,0.0,0.01458]
[1777777018784,42.01,78159.6,0.0,-0.99979,0.0,0.01456]
[1777777018829,42.01,78159.6,0.0,-0.99979,0.0,0.01456]
[1777777018928,42.01,78159.6,0.0,-0.99979,0.0,0.01456]
[1777777024343,42.01,78159.71,0.0,-0.99979,0.0,0.01456]
[1777777030387,42.01,78158.8,0.0,-0.9998,0.0,0.0145]
[1777777031929,42.01,78158.8,0.0,-0.9998,0.0,0.0145]
[1777777032076,42.01,78159.28,0.0,-0.9998,0.0,0.01454]
[1777777038443,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777040321,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777040574,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777043735,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777043827,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777043900,42.01,78159.29,0.0,-0.9998,0.0,0.01454]
[1777777049521,42.01,78159.82,0.0,-0.99979,0.0,0.01457]
[1777777053549,42.01,78159.86,0.0,-0.9998,0.0,0.01425]
[1777777057602,42.01,78159.79,0.0,-0.9998,0.0,0.01425]
[1777777057828,42.01,78159.79,0.0,-0.9998,0.0,0.01425]
[1777777068654,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777072514,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777072575,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777073040,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777073075,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777073090,42.01,78159.94,0.0,-0.9998,0.0,0.01426]
[1777777078723,42.01,78159.97,0.0,-0.9998,0.0,0.01426]
[1777777080450,42.01,78161.08,0.0,-0.9998,0.0,0.01433]
[1777777080578,42.01,78161.08,0.0,-0.9998,0.0,0.01433]
[1777777080737,42.01,78165.45,0.0,-0.99979,0.0,0.01461]
[1777777084765,42.01,78166.6,0.0,-0.99979,0.0,0.01469]
[1777777085772,42.01,78165.42,0.0,-0.99979,0.0,0.01461]
[1777777086847,42.01,78165.42,0.0,-0.99979,0.0,0.01461]
[1777777087074,42.01,78165.42,0.0,-0.99979,0.0,0.01461]
[1777777087049,42.01,78164.19,0.0,-0.99979,0.0,0.01453]
[1777777088794,42.01,78163.05,0.0,-0.9998,0.0,0.01446]
[1777777090882,42.01,78163.73,0.0,-0.9998,0.0,0.0145]
[1777777091080,42.01,78163.73,0.0,-0.9998,0.0,0.0145]
[1777777091111,42.01,78163.79,0.0,-0.9998,0.0,0.01451]
[1777777095339,42.01,78162.74,0.0,-0.9998,0.0,0.01444]
[1777777095583,42.01,78162.74,0.0,-0.9998,0.0,0.01444]
[1777777095843,42.01,78166.05,0.0,-0.99979,0.0,0.01465]
[1777777096850,42.01,78167.46,0.0,-0.99979,0.0,0.01475]
[1777777102892,42.01,78167.63,0.0,-0.99979,0.0,0.01476]
[1777777107927,42.01,78166.86,0.0,-0.99979,0.0,0.01471]
[1777777108401,42.01,78166.86,0.0,-0.99979,0.0,0.01471]
[1777777108575,42.01,78166.86,0.0,-0.99979,0.0,0.01471]
[1777777111115,42.01,78167.04,0.0,-0.99979,0.0,0.01472]
[1777777111326,42.01,78167.04,0.0,-0.99979,0.0,0.01472]
[1777777111427,42.01,78167.04,0.0,-0.9998,0.0,0.01439]
[1777777113969,42.01,78165.44,0.0,-0.9998,0.0,0.01429]
[1777777115603,42.01,78164.8,0.0,-0.9998,0.0,0.01425]
[1777777115825,42.01,78164.8,0.0,-0.9998,0.0,0.01425]
[1777777125973,42.01,78164.79,0.0,-0.9998,0.0,0.01425]
[1777777126077,42.01,78164.79,0.0,-0.9998,0.0,0.01425]
[1777777126980,42.01,78164.79,0.0,-0.9998,0.0,0.01425]
[1777777127082,42.01,78164.79,0.0,-0.9998,0.0,0.01425]
[1777777127060,42.01,78164.82,0.0,-0.9998,0.0,0.01425]
[1777777136124,42.01,78164.81,0.0,-0.9998,0.0,0.01425]
[1777777139306,42.01,78164.81,0.0,-0.9998,0.0,0.01425]
[1777777139324,42.01,78164.81,0.0,-0.9998,0.0,0.01425]
[1777777147201,42.01,78164.69,0.0,-0.9998,0.0,0.01424]
[1777777151752,42.01,78164.67,0.0,-0.9998,0.0,0.01424]
[1777777151827,42.01,78164.67,0.0,-0.9998,0.0,0.01424]
[1777777151963,42.01,78164.67,0.0,-0.9998,0.0,0.01424]
[1777777152076,42.01,78164.67,0.0,-0.9998,0.0,0.01424]
[1777777152133,42.01,78164.67,0.0,-0.9998,0.0,0.01424]
[1777777163139,42.01,78164.98,0.0,-0.9998,0.0,0.01426]
[1777777163330,42.01,78164.98,0.0,-0.9998,0.0,0.01426]
[1777777168336,42.01,78165.62,0.0,-0.9998,0.0,0.0143]
[1777777171368,42.01,78165.3,0.0,-0.9998,0.0,0.01396]
[1777777176436,42.01,78165.3,0.0,-0.9998,0.0,0.01396]
[1777777178333,42.01,78165.57,0.0,-0.9998,0.0,0.01398]
[1777777179434,42.01,78165.57,0.0,-0.9998,0.0,0.01398]
[1777777179577,42.01,78165.57,0.0,-0.9998,0.0,0.01398]
[1777777179651,42.01,78165.57,0.0,-0.9998,0.0,0.01398]
[1777777186475,42.01,78165.53,0.0,-0.9998,0.0,0.01398]
[1777777188053,42.01,78165.53,0.0,-0.9998,0.0,0.01398]
[1777777188082,42.01,78165.53,0.0,-0.9998,0.0,0.01398]
[1777777201580,42.01,78161.32,0.0,-0.99981,0.0,0.01371]
[1777777202587,42.01,78159.07,0.0,-0.99981,0.0,0.01357]
[1777777203599,42.01,78159.07,0.0,-0.99981,0.0,0.01357]
[1777777203827,42.01,78159.07,0.0,-0.99981,0.0,0.01357]
[1777777203928,42.01,78157.75,0.0,-0.99981,0.0,0.01349]
[1777777205030,42.01,78157.75,0.0,-0.99981,0.0,0.01349]
[1777777205078,42.01,78157.75,0.0,-0.99981,0.0,0.01349]
[1777777205131,42.01,78157.29,0.0,-0.99981,0.0,0.01346]
[1777777206942,42.01,78157.15,0.0,-0.99981,0.0,0.01345]
[1777777209636,42.01,78159.95,0.0,-0.99981,0.0,0.01363]
[1777777210341,42.01,78159.95,0.0,-0.99981,0.0,0.01363]
[1777777210577,42.01,78159.95,0.0,-0.99981,0.0,0.01363]
[1777777210643,42.01,78161.29,0.0,-0.99981,0.0,0.01371]
[1777777215678,42.01,78160.46,0.0,-0.99981,0.0,0.01366]
[1777777218699,42.01,78158.43,0.0,-0.99981,0.0,0.01353]
[1777777220713,42.01,78159.62,0.0,-0.99981,0.0,0.01361]
[1777777222389,42.01,78159.66,0.0,-0.99981,0.0,0.01361]
[1777777222580,42.01,78159.66,0.0,-0.99981,0.0,0.01361]
[1777777223422,42.01,78159.69,0.0,-0.99981,0.0,0.01361]
[1777777223580,42.01,78159.69,0.0,-0.99981,0.0,0.01361]
[1777777223734,42.01,78159.72,0.0,-0.99981,0.0,0.01361]
[1777777227762,42.01,78158.54,0.0,-0.99981,0.0,0.01354]
[1777777231790,42.01,78158.28,0.0,-0.99981,0.0,0.01322]
[1777777232572,42.01,78158.28,0.0,-0.99981,0.0,0.01322]
[1777777232826,42.01,78158.28,0.0,-0.99981,0.0,0.01322]
[1777777232926,42.01,78159.4,0.0,-0.99981,0.0,0.01329]
[1777777233804,42.01,78160.8,0.0,-0.99981,0.0,0.01337]
[1777777238840,42.01,78160.73,0.0,-0.99981,0.0,0.01337]
[1777777241860,42.01,78160.84,0.0,-0.99981,0.0,0.01337]
[1777777242077,42.01,78160.84,0.0,-0.99981,0.0,0.01337]
[1777777242721,42.01,78160.84,0.0,-0.99981,0.0,0.01337]
[1777777242826,42.01,78160.84,0.0,-0.99981,0.0,0.01337]
[1777777242927,42.01,78160.84,0.0,-0.99981,0.0,0.01337]
[1777777248908,42.01,78160.1,0.0,-0.99981,0.0,0.01333]
[1777777258981,42.01,78159.84,0.0,-0.99981,0.0,0.01331]
[1777777266030,42.01,78159.92,0.0,-0.99981,0.0,0.01332]
[1777777271065,42.01,78160.88,0.0,-0.99981,0.0,0.01338]
[1777777278114,42.01,78160.64,0.0,-0.99981,0.0,0.01336]
[1777777282920,42.01,78160.64,0.0,-0.99981,0.0,0.01336]
[1777777283075,42.01,78160.64,0.0,-0.99981,0.0,0.01336]
[1777777290051,42.01,78160.91,0.0,-0.99981,0.0,0.01338]
[1777777290076,42.01,78160.91,0.0,-0.99981,0.0,0.01338]
[1777777290198,42.01,78162.14,0.0,-0.99981,0.0,0.01345]
[1777777291205,42.01,78166.83,0.0,-0.99981,0.0,0.01343]
[1777777291402,42.01,78166.83,0.0,-0.99981,0.0,0.01343]
[1777777291576,42.01,78166.83,0.0,-0.99981,0.0,0.01343]
[1777777292212,42.01,78173.19,0.0,-0.9998,0.0,0.01383]
[1777777293220,42.01,78176.94,0.0,-0.9998,0.0,0.01406]
[1777777293830,42.01,78176.94,0.0,-0.9998,0.0,0.01406]
[1777777294076,42.01,78176.94,0.0,-0.9998,0.0,0.01406]
[1777777294226,42.01,78179.05,0.0,-0.9998,0.0,0.0142]
[1777777300271,42.01,78179.46,0.0,-0.9998,0.0,0.01423]
[1777777305060,42.01,78180.06,0.0,-0.9998,0.0,0.01427]
[1777777305076,42.01,78180.06,0.0,-0.9998,0.0,0.01427]
[1777777306631,42.01,78180.06,0.0,-0.9998,0.0,0.01427]
[1777777306829,42.01,78180.06,0.0,-0.9998,0.0,0.01427]
[1777777306931,42.01,78180.06,0.0,-0.9998,0.0,0.01427]
[1777777311347,42.01,78176.9,0.0,-0.9998,0.0,0.01406]
[1777777311399,42.01,78176.9,0.0,-0.9998,0.0,0.01406]
[1777777311576,42.01,78176.9,0.0,-0.9998,0.0,0.01406]
[1777777312355,42.01,78172.54,0.0,-0.9998,0.0,0.01379]
[1777777313362,42.01,78169.75,0.0,-0.99981,0.0,0.01361]
[1777777314414,42.01,78169.75,0.0,-0.99981,0.0,0.01361]
[1777777314550,42.01,78169.75,0.0,-0.99981,0.0,0.01361]
[1777777314579,42.01,78169.75,0.0,-0.99981,0.0,0.01361]
[1777777314651,42.01,78170.46,0.0,-0.99981,0.0,0.01366]
[1777777320757,42.01,78169.46,0.0,-0.99981,0.0,0.01359]
[1777777322425,42.01,78168.06,0.0,-0.99981,0.0,0.01351]
[1777777323442,42.01,78168.06,0.0,-0.99981,0.0,0.01351]
[1777777323575,42.01,78168.06,0.0,-0.99981,0.0,0.01351]
[1777777324358,42.01,78168.06,0.0,-0.99981,0.0,0.01351]
[1777777324575,42.01,78167.07,0.0,-0.99981,0.0,0.01345]
[1777777324676,42.01,78167.01,0.0,-0.99981,0.0,0.01344]
[1777777327460,42.01,78165.04,0.0,-0.99981,0.0,0.01332]
[1777777332284,42.01,78165.0,0.0,-0.99981,0.0,0.01332]
[1777777332329,42.01,78165.0,0.0,-0.99981,0.0,0.01332]
[1777777339544,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777342857,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777343076,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777343122,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777343464,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777343579,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777349614,42.01,78165.41,0.0,-0.99981,0.0,0.01335]
[1777777353642,42.01,78165.29,0.0,-0.99982,0.0,0.01303]
[1777777354854,42.01,78165.29,0.0,-0.99982,0.0,0.01303]
[1777777355076,42.01,78165.29,0.0,-0.99982,0.0,0.01303]
[1777777356952,42.01,78165.29,0.0,-0.99982,0.0,0.01303]
[1777777357076,42.01,78165.29,0.0,-0.99982,0.0,0.01303]
[1777777357159,42.01,78165.32,0.0,-0.99982,0.0,0.01304]
[1777777360125,42.01,78164.87,0.0,-0.99982,0.0,0.01301]
[1777777362748,42.01,78164.8,0.0,-0.99982,0.0,0.01301]
[1777777362828,42.01,78164.8,0.0,-0.99982,0.0,0.01301]
[1777777362849,42.01,78159.12,0.0,-0.99982,0.0,0.01267]
[1777777363712,42.01,78156.19,0.0,-0.99982,0.0,0.0125]
[1777777365726,42.01,78157.49,0.0,-0.99982,0.0,0.01258]
[1777777371768,42.01,78157.28,0.0,-0.99982,0.0,0.01257]
[1777777373020,42.01,78157.28,0.0,-0.99982,0.0,0.01257]
[1777777373075,42.01,78157.28,0.0,-0.99982,0.0,0.01257]
[1777777374914,42.01,78157.28,0.0,-0.99982,0.0,0.01257]
[1777777375078,42.01,78157.28,0.0,-0.99982,0.0,0.01257]
[1777777375121,42.01,78157.35,0.0,-0.99982,0.0,0.01257]
[1777777380293,42.01,78156.89,0.0,-0.99982,0.0,0.01254]
[1777777380330,42.01,78156.89,0.0,-0.99982,0.0,0.01254]
[1777777380831,42.01,78153.96,0.0,-0.99983,0.0,0.01237]
[1777777381838,42.01,78151.24,0.0,-0.99983,0.0,0.01222]
[1777777387008,42.01,78150.38,0.0,-0.99983,0.0,0.01217]
[1777777387075,42.01,78150.38,0.0,-0.99983,0.0,0.01217]
[1777777387154,42.01,78147.76,0.0,-0.99983,0.0,0.01203]
[1777777387880,42.01,78146.43,0.0,-0.99983,0.0,0.01195]
[1777777389834,42.01,78146.02,0.0,-0.99983,0.0,0.01193]
[1777777390076,42.01,78146.02,0.0,-0.99983,0.0,0.01193]
[1777777390177,42.01,78144.33,0.0,-0.99983,0.0,0.01184]
[1777777390513,42.01,78144.33,0.0,-0.99983,0.0,0.01184]
[1777777390577,42.01,78144.33,0.0,-0.99983,0.0,0.01184]
[1777777390901,42.01,78144.06,0.0,-0.99983,0.0,0.01182]
[1777777391908,42.01,78141.97,0.0,-0.99984,0.0,0.01171]
[1777777396943,42.01,78141.85,0.0,-0.99984,0.0,0.0117]
[1777777402985,42.01,78141.83,0.0,-0.99984,0.0,0.0117]
[1777777405738,42.01,78141.46,0.0,-0.99984,0.0,0.01168]
[1777777405829,42.01,78141.46,0.0,-0.99984,0.0,0.01168]
[1777777407013,42.01,78138.38,0.0,-0.99984,0.0,0.01152]
[1777777408628,42.01,78138.75,0.0,-0.99984,0.0,0.01154]
[1777777408938,42.01,78138.75,0.0,-0.99984,0.0,0.01154]
[1777777409080,42.01,78138.75,0.0,-0.99984,0.0,0.01154]
[1777777409181,42.01,78142.97,0.0,-0.99983,0.0,0.01176]
[1777777411041,42.01,78144.53,0.0,-0.99984,0.0,0.01157]
[1777777416076,42.01,78144.24,0.0,-0.99984,0.0,0.01156]
[1777777421111,42.01,78143.25,0.0,-0.99984,0.0,0.01151]
[1777777426146,42.01,78141.74,0.0,-0.99984,0.0,0.01143]
[1777777427153,42.01,78140.34,0.0,-0.99984,0.0,0.01135]
[1777777434201,42.01,78139.88,0.0,-0.99984,0.0,0.01133]
[1777777435209,42.01,78138.59,0.0,-0.99984,0.0,0.01126]
[1777777440244,42.01,78138.82,0.0,-0.99984,0.0,0.01127]
[1777777445279,42.01,78138.54,0.0,-0.99984,0.0,0.01126]
[1777777450314,42.01,78138.91,0.0,-0.99984,0.0,0.01128]
[1777777455349,42.01,78139.46,0.0,-0.99984,0.0,0.01131]
[1777777461391,42.01,78138.9,0.0,-0.99984,0.0,0.01128]
[1777777466428,42.01,78139.09,0.0,-0.99984,0.0,0.01129]
[1777777471463,42.01,78138.82,0.0,-0.99985,0.0,0.01101]
[1777777472469,42.01,78137.56,0.0,-0.99985,0.0,0.01094]
[1777777479519,42.01,78134.33,0.0,-0.99985,0.0,0.01078]
[1777777480526,42.01,78131.72,0.0,-0.99985,0.0,0.01065]
[1777777481533,42.01,78129.53,0.0,-0.99985,0.0,0.01054]
[1777777483546,42.01,78131.23,0.0,-0.99985,0.0,0.01063]
[1777777489589,42.01,78128.66,0.0,-0.99985,0.0,0.0105]
[1777777490596,42.01,78127.35,0.0,-0.99985,0.0,0.01043]
[1777777495631,42.01,78127.61,0.0,-0.99985,0.0,0.01045]
[1777777500666,42.01,78127.51,0.0,-0.99985,0.0,0.01044]
[1777777506708,42.01,78127.26,0.0,-0.99985,0.0,0.01043]
[1777777511743,42.01,78126.77,0.0,-0.99985,0.0,0.01041]
[1777777517784,42.01,78127.14,0.0,-0.99985,0.0,0.01042]
[1777777522820,42.01,78126.78,0.0,-0.99985,0.0,0.01041]
[1777777528861,42.01,78126.91,0.0,-0.99985,0.0,0.01041]
[1777777532890,42.01,78127.29,0.0,-0.99986,0.0,0.01018]
[1777777537925,42.01,78127.62,0.0,-0.99986,0.0,0.0102]
[1777777542960,42.01,78127.79,0.0,-0.99986,0.0,0.01021]
[1777777547995,42.01,78127.58,0.0,-0.99986,0.0,0.0102]
[1777777550009,42.01,78130.29,0.0,-0.99986,0.0,0.01033]
[1777777551016,42.01,78134.42,0.0,-0.99985,0.0,0.01053]
[1777777552023,42.01,78135.8,0.0,-0.99985,0.0,0.0106]
[1777777562093,42.01,78136.25,0.0,-0.99985,0.0,0.01062]
[1777777568136,42.01,78136.21,0.0,-0.99985,0.0,0.01062]
[1777777578206,42.01,78136.0,0.0,-0.99985,0.0,0.01061]
[1777777584247,42.01,78136.26,0.0,-0.99985,0.0,0.01062]
[1777777589282,42.01,78136.14,0.0,-0.99985,0.0,0.01061]
[1777777591298,42.01,78136.27,0.0,-0.99985,0.0,0.01037]
[1777777601392,42.01,78136.13,0.0,-0.99985,0.0,0.01036]
[1777777606427,42.01,78135.95,0.0,-0.99985,0.0,0.01035]
[1777777611465,42.01,78135.54,0.0,-0.99986,0.0,0.01033]
[1777777617507,42.01,78134.26,0.0,-0.99986,0.0,0.01027]
[1777777631609,42.01,78134.12,0.0,-0.99986,0.0,0.01026]
[1777777635636,42.01,78132.5,0.0,-0.99986,0.0,0.01019]
[1777777641679,42.01,78132.06,0.0,-0.99986,0.0,0.01016]
[1777777646714,42.01,78132.73,0.0,-0.99986,0.0,0.0102]
[1777777651749,42.01,78132.55,0.0,-0.99986,0.0,0.00994]
[1777777656784,42.01,78133.81,0.0,-0.99986,0.0,0.01]
[1777777658798,42.01,78135.05,0.0,-0.99986,0.0,0.01006]
[1777777660812,42.01,78133.53,0.0,-0.99986,0.0,0.00999]
[1777777665846,42.01,78133.48,0.0,-0.99986,0.0,0.00999]
[1777777670882,42.01,78133.23,0.0,-0.99986,0.0,0.00998]
[1777777672896,42.01,78135.06,0.0,-0.99986,0.0,0.01006]
[1777777677930,42.01,78136.28,0.0,-0.99986,0.0,0.01012]
[1777777683973,42.01,78136.48,0.0,-0.99986,0.0,0.01013]
[1777777692030,42.01,78136.49,0.0,-0.99986,0.0,0.01013]
[1777777694044,42.01,78138.65,0.0,-0.99986,0.0,0.01023]
[1777777695051,42.01,78140.92,0.0,-0.99985,0.0,0.01034]
[1777777697064,42.01,78142.16,0.0,-0.99985,0.0,0.0104]
[1777777703108,42.01,78142.62,0.0,-0.99985,0.0,0.01043]
[1777777708143,42.01,78149.28,0.0,-0.99985,0.0,0.01076]
[1777777710157,42.01,78150.38,0.0,-0.99985,0.0,0.01081]
[1777777711164,42.01,78150.42,0.0,-0.99985,0.0,0.01056]
[1777777712170,42.01,78153.77,0.0,-0.99985,0.0,0.01072]
[1777777714184,42.01,78152.3,0.0,-0.99985,0.0,0.01065]
[1777777719219,42.01,78152.38,0.0,-0.99985,0.0,0.01065]
[1777777724171,42.01,78152.38,0.0,-0.99985,0.0,0.01065]
[1777777724707,42.01,78149.62,0.0,-0.99985,0.0,0.01052]
[1777777725262,42.01,78146.89,0.0,-0.99985,0.0,0.01038]
[1777777728327,42.01,78146.76,0.0,-0.99985,0.0,0.01038]
[1777777734325,42.01,78146.37,0.0,-0.99985,0.0,0.01036]
[1777777736339,42.01,78149.28,0.0,-0.99985,0.0,0.0105]
[1777777738406,42.01,78149.91,0.0,-0.99985,0.0,0.01053]
[1777777738579,42.01,78149.91,0.0,-0.99985,0.0,0.01053]
[1777777739324,42.01,78150.49,0.0,-0.99985,0.0,0.01056]
[1777777739579,42.01,78150.49,0.0,-0.99985,0.0,0.01056]
[1777777739681,42.01,78150.81,0.0,-0.99985,0.0,0.01057]
[1777777741374,42.01,78153.6,0.0,-0.99985,0.0,0.01071]
[1777777745402,42.01,78155.67,0.0,-0.99985,0.0,0.01082]
[1777777746262,42.01,78155.67,0.0,-0.99985,0.0,0.01082]
[1777777746327,42.01,78155.67,0.0,-0.99985,0.0,0.01082]
[1777777746409,42.01,78156.77,0.0,-0.99985,0.0,0.01087]
[1777777751444,42.01,78157.88,0.0,-0.99985,0.0,0.01093]
[1777777753291,42.01,78158.81,0.0,-0.99985,0.0,0.01098]
[1777777753341,42.01,78158.81,0.0,-0.99985,0.0,0.01098]
[1777777753985,42.01,78158.84,0.0,-0.99985,0.0,0.01098]
[1777777754081,42.01,78158.84,0.0,-0.99985,0.0,0.01098]
[1777777754465,42.01,78158.77,0.0,-0.99985,0.0,0.01098]
[1777777756485,42.01,78158.03,0.0,-0.99985,0.0,0.01094]
[1777777762521,42.01,78157.56,0.0,-0.99985,0.0,0.01091]
[1777777763528,42.01,78155.7,0.0,-0.99985,0.0,0.01082]
[1777777764811,42.01,78155.7,0.0,-0.99985,0.0,0.01082]
[1777777764535,42.01,78153.64,0.0,-0.99985,0.0,0.01072]
[1777777764827,42.01,78153.64,0.0,-0.99985,0.0,0.01072]
[1777777767555,42.01,78151.54,0.0,-0.99985,0.0,0.01061]
[1777777771584,42.01,78151.85,0.0,-0.99985,0.0,0.01037]
[1777777776619,42.01,78152.05,0.0,-0.99985,0.0,0.01038]
[1777777783668,42.01,78151.8,0.0,-0.99985,0.0,0.01037]
[1777777788705,42.01,78152.46,0.0,-0.99985,0.0,0.0104]
[1777777790440,42.01,78152.82,0.0,-0.99985,0.0,0.01042]
[1777777790574,42.01,78152.82,0.0,-0.99985,0.0,0.01042]
[1777777791579,42.01,78152.82,0.0,-0.99985,0.0,0.01042]
[1777777791827,42.01,78152.82,0.0,-0.99985,0.0,0.01042]
[1777777791619,42.01,78152.82,0.0,-0.99985,0.0,0.01042]
[1777777793740,42.01,78154.96,0.0,-0.99985,0.0,0.01052]
[1777777795754,42.01,78156.53,0.0,-0.99985,0.0,0.0106]
[1777777796837,42.01,78156.53,0.0,-0.99985,0.0,0.0106]
[1777777796761,42.01,78157.85,0.0,-0.99985,0.0,0.01067]
[1777777797080,42.01,78157.85,0.0,-0.99985,0.0,0.01067]
[1777777797994,42.01,78158.69,0.0,-0.99985,0.0,0.01071]
[1777777798080,42.01,78158.69,0.0,-0.99985,0.0,0.01071]
[1777777798774,42.01,78159.2,0.0,-0.99985,0.0,0.01074]
[1777777803810,42.01,78156.0,0.0,-0.99985,0.0,0.01058]
[1777777804817,42.01,78152.9,0.0,-0.99985,0.0,0.01042]
[1777777805665,42.01,78152.9,0.0,-0.99985,0.0,0.01042]
[1777777805826,42.01,78152.9,0.0,-0.99985,0.0,0.01042]
[1777777816901,42.01,78152.67,0.0,-0.99985,0.0,0.01041]
[1777777822943,42.01,78152.64,0.0,-0.99985,0.0,0.01041]
[1777777825426,42.01,78152.09,0.0,-0.99985,0.0,0.01038]
[1777777825576,42.01,78152.09,0.0,-0.99985,0.0,0.01038]
[1777777826355,42.01,78152.47,0.0,-0.99985,0.0,0.0104]
[1777777826576,42.01,78152.47,0.0,-0.99985,0.0,0.0104]
[1777777826628,42.01,78152.43,0.0,-0.99985,0.0,0.0104]
[1777777833013,42.01,78152.46,0.0,-0.99986,0.0,0.01015]
[1777777838037,42.01,78152.45,0.0,-0.99986,0.0,0.01015]
[1777777838079,42.01,78152.45,0.0,-0.99986,0.0,0.01015]
[1777777841781,42.01,78152.42,0.0,-0.99986,0.0,0.01015]
[1777777841825,42.01,78152.42,0.0,-0.99986,0.0,0.01015]
[1777777842732,42.01,78152.42,0.0,-0.99986,0.0,0.01015]
[1777777842826,42.01,78152.42,0.0,-0.99986,0.0,0.01015]
[1777777842833,42.01,78142.9,0.0,-0.99986,0.0,0.0097]
[1777777843083,42.01,78140.43,0.0,-0.99987,0.0,0.00959]
[1777777846104,42.01,78139.09,0.0,-0.99987,0.0,0.00953]
[1777777851139,42.01,78138.09,0.0,-0.99987,0.0,0.00948]
[1777777852146,42.01,78136.08,0.0,-0.99987,0.0,0.00939]
[1777777853937,42.01,78136.08,0.0,-0.99987,0.0,0.00939]
[1777777854076,42.01,78135.2,0.0,-0.99987,0.0,0.00935]
[1777777855167,42.01,78132.89,0.0,-0.99987,0.0,0.00925]
[1777777856479,42.01,78132.89,0.0,-0.99987,0.0,0.00925]
[1777777856577,42.01,78132.89,0.0,-0.99987,0.0,0.00925]
[1777777856678,42.01,78134.87,0.0,-0.99987,0.0,0.00934]
[1777777862216,42.01,78134.37,0.0,-0.99987,0.0,0.00932]
[1777777866468,42.01,78134.23,0.0,-0.99987,0.0,0.00931]
[1777777866576,42.01,78134.23,0.0,-0.99987,0.0,0.00931]
[1777777871056,42.01,78133.99,0.0,-0.99987,0.0,0.0093]
[1777777871077,42.01,78133.99,0.0,-0.99987,0.0,0.0093]
[1777777871279,42.01,78133.7,0.0,-0.99987,0.0,0.00929]
[1777777874300,42.01,78132.52,0.0,-0.99987,0.0,0.00923]
[1777777876314,42.01,78131.27,0.0,-0.99987,0.0,0.00918]
[1777777877484,42.01,78131.27,0.0,-0.99987,0.0,0.00918]
[1777777877575,42.01,78131.27,0.0,-0.99987,0.0,0.00918]
[1777777877635,42.01,78129.95,0.0,-0.99987,0.0,0.00912]
[1777777883363,42.01,78130.17,0.0,-0.99987,0.0,0.00913]
[1777777889405,42.01,78130.05,0.0,-0.99987,0.0,0.00913]
[1777777892426,42.01,78130.08,0.0,-0.99988,0.0,0.0089]
[1777777897626,42.01,78130.05,0.0,-0.99988,0.0,0.0089]
[1777777904510,42.01,78129.34,0.0,-0.99988,0.0,0.00887]
[1777777909544,42.01,78129.13,0.0,-0.99988,0.0,0.00886]
[1777777914581,42.01,78129.06,0.0,-0.99988,0.0,0.00886]
[1777777917536,42.01,78129.09,0.0,-0.99988,0.0,0.00886]
[1777777917578,42.01,78129.09,0.0,-0.99988,0.0,0.00886]
[1777777921630,42.01,78131.7,0.0,-0.99987,0.0,0.00897]
[1777777922534,42.01,78131.7,0.0,-0.99987,0.0,0.00897]
[1777777922575,42.01,78131.7,0.0,-0.99987,0.0,0.00897]
[1777777923644,42.01,78133.74,0.0,-0.99987,0.0,0.00906]
[1777777924345,42.01,78133.74,0.0,-0.99987,0.0,0.00906]
[1777777924574,42.01,78133.74,0.0,-0.99987,0.0,0.00906]
[1777777924651,42.01,78133.62,0.0,-0.99987,0.0,0.00905]
[1777777930693,42.01,78134.04,0.0,-0.99987,0.0,0.00907]
[1777777936735,42.01,78133.94,0.0,-0.99987,0.0,0.00907]
[1777777942776,42.01,78133.94,0.0,-0.99987,0.0,0.00907]
[1777777947813,42.01,78133.9,0.0,-0.99987,0.0,0.00907]
[1777777951841,42.01,78132.37,0.0,-0.99988,0.0,0.00878]
[1777777952327,42.01,78132.37,0.0,-0.99988,0.0,0.00878]
[1777777952577,42.01,78132.37,0.0,-0.99988,0.0,0.00878]
[1777777957988,42.01,78132.22,0.0,-0.99988,0.0,0.00877]
[1777777959702,42.01,78131.73,0.0,-0.99988,0.0,0.00875]
[1777777959828,42.01,78131.73,0.0,-0.99988,0.0,0.00875]
[1777777961144,42.01,78131.56,0.0,-0.99988,0.0,0.00874]
[1777777961327,42.01,78131.56,0.0,-0.99988,0.0,0.00874]
[1777777961911,42.01,78131.27,0.0,-0.99988,0.0,0.00873]
[1777777968961,42.01,78131.56,0.0,-0.99988,0.0,0.00874]
[1777777979034,42.01,78131.54,0.0,-0.99988,0.0,0.00874]
[1777777983366,42.01,78131.19,0.0,-0.99988,0.0,0.00873]
[1777777983575,42.01,78131.19,0.0,-0.99988,0.0,0.00873]
[1777777989106,42.01,78131.31,0.0,-0.99988,0.0,0.00873]
[1777777994141,42.01,78131.03,0.0,-0.99988,0.0,0.00872]
[1777777998639,42.01,78130.97,0.0,-0.99988,0.0,0.00872]
[1777777998825,42.01,78130.97,0.0,-0.99988,0.0,0.00872]
[1777778010256,42.01,78130.56,0.0,-0.99988,0.0,0.0087]
[1777778011264,42.01,78130.62,0.0,-0.99988,0.0,0.00849]
[1777778019321,42.01,78130.33,0.0,-0.99988,0.0,0.00847]
[1777778023999,42.01,78130.33,0.0,-0.99988,0.0,0.00847]
[1777778024075,42.01,78130.33,0.0,-0.99988,0.0,0.00847]
[1777778026252,42.01,78131.64,0.0,-0.99988,0.0,0.00853]
[1777778026329,42.01,78131.64,0.0,-0.99988,0.0,0.00853]
[1777778026597,42.01,78131.64,0.0,-0.99988,0.0,0.00853]
[1777778026646,42.01,78131.65,0.0,-0.99988,0.0,0.00853]
[1777778028384,42.01,78130.38,0.0,-0.99988,0.0,0.00848]
[1777778030430,42.01,78130.39,0.0,-0.99988,0.0,0.00848]
[1777778035496,42.01,78131.21,0.0,-0.99988,0.0,0.00851]
[1777778041475,42.01,78131.58,0.0,-0.99988,0.0,0.00852]
[1777778049530,42.01,78131.86,0.0,-0.99988,0.0,0.00854]
[1777778058594,42.01,78131.88,0.0,-0.99988,0.0,0.00854]
[1777778071685,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778072328,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778072575,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778074749,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778074827,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778074850,42.01,78131.2,0.0,-0.99988,0.0,0.00829]
[1777778083769,42.01,78131.09,0.0,-0.99988,0.0,0.00829]
[1777778092832,42.01,78131.06,0.0,-0.99988,0.0,0.00829]
[1777778098878,42.01,78131.06,0.0,-0.99988,0.0,0.00829]
[1777778107902,42.01,78131.47,0.0,-0.99988,0.0,0.00831]
[1777778108076,42.01,78131.47,0.0,-0.99988,0.0,0.00831]
[1777778113983,42.01,78130.73,0.0,-0.99988,0.0,0.00828]
[1777778118843,42.01,78130.75,0.0,-0.99988,0.0,0.00828]
[1777778120027,42.01,78132.62,0.0,-0.99988,0.0,0.00835]
[1777778121065,42.01,78132.62,0.0,-0.99988,0.0,0.00835]
[1777778121079,42.01,78132.62,0.0,-0.99988,0.0,0.00835]
[1777778121162,42.01,78133.35,0.0,-0.99988,0.0,0.00838]
[1777778127076,42.01,78133.8,0.0,-0.99988,0.0,0.0084]
[1777778135132,42.01,78133.73,0.0,-0.99989,0.0,0.00818]
[1777778140167,42.01,78133.44,0.0,-0.99989,0.0,0.00817]
[1777778143188,42.01,78131.77,0.0,-0.99989,0.0,0.00811]
[1777778148223,42.01,78130.97,0.0,-0.99989,0.0,0.00808]
[1777778150237,42.01,78132.03,0.0,-0.99989,0.0,0.00812]
[1777778155271,42.01,78132.68,0.0,-0.99989,0.0,0.00814]
[1777778157286,42.01,78134.25,0.0,-0.99988,0.0,0.0082]
[1777778162324,42.01,78134.28,0.0,-0.99988,0.0,0.00821]
[1777778167359,42.01,78134.4,0.0,-0.99988,0.0,0.00821]
[1777778179443,42.01,78134.49,0.0,-0.99988,0.0,0.00821]
[1777778186492,42.01,78134.48,0.0,-0.99988,0.0,0.00821]
[1777778191527,42.01,78134.53,0.0,-0.99989,0.0,0.00801]
[1777778196561,42.01,78134.86,0.0,-0.99989,0.0,0.00802]
[1777778201598,42.01,78135.29,0.0,-0.99989,0.0,0.00804]
[1777778206633,42.01,78135.24,0.0,-0.99989,0.0,0.00803]
[1777778213686,42.01,78135.35,0.0,-0.99989,0.0,0.00804]
[1777778223756,42.01,78135.34,0.0,-0.99989,0.0,0.00804]
[1777778230806,42.01,78135.23,0.0,-0.99989,0.0,0.00803]
[1777778239869,42.01,78135.25,0.0,-0.99989,0.0,0.00803]
[1777778251953,42.01,78135.2,0.0,-0.99989,0.0,0.00783]
[1777778252960,42.01,78132.88,0.0,-0.99989,0.0,0.00774]
[1777778257995,42.01,78132.65,0.0,-0.99989,0.0,0.00773]
[1777778266053,42.01,78132.83,0.0,-0.99989,0.0,0.00774]
[1777778272095,42.01,78132.88,0.0,-0.99989,0.0,0.00774]
[1777778278137,42.01,78132.88,0.0,-0.99989,0.0,0.00774]
[1777778283172,42.01,78132.75,0.0,-0.99989,0.0,0.00773]
[1777778289214,42.01,78132.01,0.0,-0.99989,0.0,0.00771]
[1777778294248,42.01,78132.75,0.0,-0.99989,0.0,0.00773]
[1777778300291,42.01,78132.75,0.0,-0.99989,0.0,0.00773]
[1777778305326,42.01,78132.64,0.0,-0.99989,0.0,0.00773]
[1777778311368,42.01,78132.68,0.0,-0.99989,0.0,0.00753]
[1777778316403,42.01,78132.61,0.0,-0.99989,0.0,0.00753]
[1777778321438,42.01,78132.64,0.0,-0.99989,0.0,0.00753]
[1777778327480,42.01,78132.61,0.0,-0.99989,0.0,0.00753]
[1777778332515,42.01,78132.68,0.0,-0.99989,0.0,0.00753]
[1777778338557,42.01,78132.84,0.0,-0.99989,0.0,0.00754]
[1777778345606,42.01,78132.75,0.0,-0.99989,0.0,0.00753]
[1777778353662,42.01,78133.05,0.0,-0.99989,0.0,0.00755]
[1777778362725,42.01,78133.03,0.0,-0.99989,0.0,0.00754]
[1777778369774,42.01,78132.91,0.0,-0.99989,0.0,0.00754]
[1777778380850,42.01,78132.9,0.0,-0.9999,0.0,0.00734]
[1777778389914,42.01,78132.76,0.0,-0.9999,0.0,0.00734]
[1777778403005,42.01,78132.09,0.0,-0.9999,0.0,0.00731]
[1777778409046,42.01,78132.14,0.0,-0.9999,0.0,0.00732]
[1777778415089,42.01,78132.26,0.0,-0.9999,0.0,0.00732]
[1777778420124,42.01,78132.22,0.0,-0.9999,0.0,0.00732]
[1777778425159,42.01,78131.86,0.0,-0.9999,0.0,0.00731]
[1777778430193,42.01,78132.08,0.0,-0.9999,0.0,0.00731]
[1777778434222,42.01,78132.22,0.0,-0.9999,0.0,0.00713]
[1777778443285,42.01,78132.86,0.0,-0.9999,0.0,0.00715]
[1777778444292,42.01,78135.32,0.0,-0.9999,0.0,0.00724]
[1777778449327,42.01,78136.25,0.0,-0.9999,0.0,0.00727]
[1777778456376,42.01,78133.65,0.0,-0.9999,0.0,0.00718]
[1777778457383,42.01,78132.11,0.0,-0.9999,0.0,0.00712]
[1777778462418,42.01,78131.69,0.0,-0.9999,0.0,0.00711]
[1777778467453,42.01,78134.22,0.0,-0.9999,0.0,0.0072]
[1777778473498,42.01,78136.4,0.0,-0.9999,0.0,0.00728]
[1777778474505,42.01,78138.18,0.0,-0.9999,0.0,0.00734]
[1777778476519,42.01,78136.52,0.0,-0.9999,0.0,0.00728]
[1777778477526,42.01,78135.42,0.0,-0.9999,0.0,0.00724]
[1777778482564,42.01,78135.16,0.0,-0.9999,0.0,0.00723]
[1777778484578,42.01,78133.83,0.0,-0.9999,0.0,0.00718]
[1777778487599,42.01,78132.79,0.0,-0.9999,0.0,0.00715]
[1777778491626,42.01,78132.42,0.0,-0.9999,0.0,0.00695]
[1777778496662,42.01,78132.12,0.0,-0.9999,0.0,0.00694]
[1777778505725,42.01,78132.09,0.0,-0.9999,0.0,0.00693]
[1777778511767,42.01,78132.12,0.0,-0.9999,0.0,0.00694]
[1777778516802,42.01,78132.46,0.0,-0.9999,0.0,0.00695]
[1777778530901,42.01,78132.3,0.0,-0.9999,0.0,0.00694]
[1777778535937,42.01,78131.85,0.0,-0.9999,0.0,0.00693]
[1777778541979,42.01,78131.75,0.0,-0.9999,0.0,0.00692]
[1777778547014,42.01,78131.9,0.0,-0.9999,0.0,0.00693]
[1777778553056,42.01,78131.7,0.0,-0.99991,0.0,0.00674]
[1777778564133,42.01,78131.68,0.0,-0.99991,0.0,0.00674]
[1777778566335,42.01,78131.43,0.0,-0.99991,0.0,0.00673]
[1777778571347,42.01,78131.52,0.0,-0.99991,0.0,0.00673]
[1777778577223,42.01,78129.93,0.0,-0.99991,0.0,0.00668]
[1777778582260,42.01,78127.79,0.0,-0.99991,0.0,0.00661]
[1777778584434,42.01,78127.86,0.0,-0.99991,0.0,0.00661]
[1777778584576,42.01,78127.86,0.0,-0.99991,0.0,0.00661]
[1777778584678,42.01,78128.11,0.0,-0.99991,0.0,0.00662]
[1777778585087,42.01,78128.11,0.0,-0.99991,0.0,0.00662]
[1777778590316,42.01,78128.02,0.0,-0.99991,0.0,0.00662]
[1777778595351,42.01,78127.84,0.0,-0.99991,0.0,0.00661]
[1777778600386,42.01,78124.67,0.0,-0.99991,0.0,0.00651]
[1777778602382,42.01,78123.83,0.0,-0.99991,0.0,0.00648]
[1777778602566,42.01,78123.83,0.0,-0.99991,0.0,0.00648]
[1777778602576,42.01,78123.83,0.0,-0.99991,0.0,0.00648]
[1777778602667,42.01,78123.67,0.0,-0.99991,0.0,0.00647]
[1777778608442,42.01,78123.57,0.0,-0.99991,0.0,0.00647]
[1777778611463,42.01,78123.94,0.0,-0.99991,0.0,0.00631]
[1777778618512,42.01,78123.87,0.0,-0.99991,0.0,0.00631]
[1777778623547,42.01,78123.78,0.0,-0.99991,0.0,0.0063]
[1777778630596,42.01,78123.54,0.0,-0.99991,0.0,0.0063]
[1777778631828,42.01,78123.54,0.0,-0.99991,0.0,0.0063]
[1777778632079,42.01,78123.54,0.0,-0.99991,0.0,0.0063]
[1777778635281,42.01,78123.49,0.0,-0.99991,0.0,0.00629]
[1777778635325,42.01,78123.49,0.0,-0.99991,0.0,0.00629]
[1777778635631,42.01,78123.2,0.0,-0.99991,0.0,0.00628]
[1777778641673,42.01,78123.05,0.0,-0.99991,0.0,0.00628]
[1777778643046,42.01,78123.08,0.0,-0.99991,0.0,0.00628]
[1777778643074,42.01,78123.08,0.0,-0.99991,0.0,0.00628]
[1777778649730,42.01,78122.94,0.0,-0.99991,0.0,0.00628]
[1777778650737,42.01,78120.76,0.0,-0.99991,0.0,0.00621]
[1777778651604,42.01,78120.76,0.0,-0.99991,0.0,0.00621]
[1777778651774,42.01,78120.76,0.0,-0.99991,0.0,0.00621]
[1777778651744,42.01,78119.53,0.0,-0.99991,0.0,0.00617]
[1777778651827,42.01,78119.53,0.0,-0.99991,0.0,0.00617]
[1777778652751,42.01,78119.35,0.0,-0.99991,0.0,0.00616]
[1777778657786,42.01,78120.06,0.0,-0.99991,0.0,0.00619]
[1777778659800,42.01,78121.38,0.0,-0.99991,0.0,0.00623]
[1777778660021,42.01,78121.38,0.0,-0.99991,0.0,0.00623]
[1777778660076,42.01,78121.38,0.0,-0.99991,0.0,0.00623]
[1777778660129,42.01,78121.38,0.0,-0.99991,0.0,0.00623]
[1777778660329,42.01,78121.38,0.0,-0.99991,0.0,0.00623]
[1777778660806,42.01,78121.42,0.0,-0.99991,0.0,0.00623]
[1777778665842,42.01,78121.33,0.0,-0.99991,0.0,0.00623]
[1777778668744,42.01,78121.41,0.0,-0.99991,0.0,0.00623]
[1777778668826,42.01,78121.41,0.0,-0.99991,0.0,0.00623]
[1777778670876,42.01,78120.08,0.0,-0.99991,0.0,0.00619]
[1777778671884,42.01,78120.04,0.0,-0.99992,0.0,0.00602]
[1777778676919,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778679584,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778679828,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778679607,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778681176,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778681325,42.01,78119.98,0.0,-0.99992,0.0,0.00602]
[1777778686989,42.01,78119.17,0.0,-0.99992,0.0,0.00599]
[1777778691367,42.01,78119.11,0.0,-0.99992,0.0,0.00599]
[1777778691577,42.01,78119.11,0.0,-0.99992,0.0,0.00599]
[1777778691676,42.01,78119.04,0.0,-0.99992,0.0,0.00599]
[1777778697062,42.01,78119.01,0.0,-0.99992,0.0,0.00599]
[1777778701364,42.01,78118.83,0.0,-0.99992,0.0,0.00598]
[1777778701575,42.01,78118.83,0.0,-0.99992,0.0,0.00598]
[1777778707132,42.01,78118.5,0.0,-0.99992,0.0,0.00597]
[1777778712535,42.01,78118.56,0.0,-0.99992,0.0,0.00597]
[1777778712574,42.01,78118.56,0.0,-0.99992,0.0,0.00597]
[1777778718209,42.01,78118.35,0.0,-0.99992,0.0,0.00597]
[1777778724252,42.01,78118.04,0.0,-0.99992,0.0,0.00596]
[1777778726368,42.01,78118.05,0.0,-0.99992,0.0,0.00596]
[1777778726575,42.01,78118.05,0.0,-0.99992,0.0,0.00596]
[1777778726811,42.01,78118.05,0.0,-0.99992,0.0,0.00596]
[1777778726828,42.01,78118.05,0.0,-0.99992,0.0,0.00596]
[1777778726815,42.01,78118.05,0.0,-0.99992,0.0,0.00596]
[1777778732308,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778737343,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778743384,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778746632,42.01,78117.25,0.0,-0.99992,0.0,0.00577]
[1777778746826,42.01,78117.25,0.0,-0.99992,0.0,0.00577]
[1777778752448,42.01,78117.14,0.0,-0.99992,0.0,0.00577]
[1777778756959,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778757075,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778757505,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778757577,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778757651,42.01,78117.47,0.0,-0.99992,0.0,0.00578]
[1777778763525,42.01,78117.48,0.0,-0.99992,0.0,0.00578]
[1777778769567,42.01,78115.13,0.0,-0.99992,0.0,0.00571]
[1777778771737,42.01,78114.09,0.0,-0.99992,0.0,0.00568]
[1777778772289,42.01,78114.09,0.0,-0.99992,0.0,0.00568]
[1777778772325,42.01,78114.09,0.0,-0.99992,0.0,0.00568]
[1777778777623,42.01,78114.49,0.0,-0.99992,0.0,0.00569]
[1777778778912,42.01,78114.49,0.0,-0.99992,0.0,0.00569]
[1777778779077,42.01,78114.39,0.0,-0.99992,0.0,0.00569]
[1777778779182,42.01,78114.39,0.0,-0.99992,0.0,0.00569]
[1777778779331,42.01,78114.39,0.0,-0.99992,0.0,0.00569]
[1777778782658,42.01,78113.83,0.0,-0.99992,0.0,0.00567]
[1777778791720,42.01,78113.53,0.0,-0.99992,0.0,0.00551]
[1777778794655,42.01,78113.53,0.0,-0.99992,0.0,0.00551]
[1777778794828,42.01,78113.53,0.0,-0.99992,0.0,0.00551]
[1777778799777,42.01,78112.53,0.0,-0.99992,0.0,0.00548]
[1777778801171,42.01,78111.82,0.0,-0.99992,0.0,0.00546]
[1777778801326,42.01,78111.82,0.0,-0.99992,0.0,0.00546]
[1777778802014,42.01,78111.76,0.0,-0.99992,0.0,0.00546]
[1777778802081,42.01,78111.76,0.0,-0.99992,0.0,0.00546]
[1777778804813,42.01,78111.58,0.0,-0.99992,0.0,0.00545]
[1777778809848,42.01,78111.41,0.0,-0.99992,0.0,0.00545]
[1777778811774,42.01,78111.41,0.0,-0.99992,0.0,0.00545]
[1777778811826,42.01,78111.41,0.0,-0.99992,0.0,0.00545]
[1777778816897,42.01,78114.15,0.0,-0.99992,0.0,0.00553]
[1777778817430,42.01,78114.15,0.0,-0.99992,0.0,0.00553]
[1777778817577,42.01,78114.15,0.0,-0.99992,0.0,0.00553]
[1777778817904,42.01,78115.4,0.0,-0.99992,0.0,0.00556]
[1777778818173,42.01,78115.4,0.0,-0.99992,0.0,0.00556]
[1777778818335,42.01,78115.4,0.0,-0.99992,0.0,0.00556]
[1777778818910,42.01,78115.83,0.0,-0.99992,0.0,0.00557]
[1777778827974,42.01,78119.31,0.0,-0.99992,0.0,0.00567]
[1777778828426,42.01,78119.31,0.0,-0.99992,0.0,0.00567]
[1777778828579,42.01,78119.31,0.0,-0.99992,0.0,0.00567]
[1777778828981,42.01,78120.95,0.0,-0.99992,0.0,0.00572]
[1777778830995,42.01,78123.08,0.0,-0.99992,0.0,0.00578]
[1777778831704,42.01,78123.08,0.0,-0.99992,0.0,0.00578]
[1777778831829,42.01,78123.08,0.0,-0.99992,0.0,0.00578]
[1777778832002,42.01,78124.38,0.0,-0.99992,0.0,0.00582]
[1777778833009,42.01,78125.35,0.0,-0.99992,0.0,0.00585]
[1777778835915,42.01,78125.4,0.0,-0.99992,0.0,0.00585]
[1777778836079,42.01,78125.42,0.0,-0.99992,0.0,0.00585]
[1777778838043,42.01,78126.81,0.0,-0.99992,0.0,0.00589]
[1777778841570,42.01,78127.15,0.0,-0.99992,0.0,0.0059]
[1777778841821,42.01,78127.15,0.0,-0.99992,0.0,0.0059]
[1777778841828,42.01,78127.15,0.0,-0.99992,0.0,0.0059]
[1777778841915,42.01,78133.4,0.0,-0.99991,0.0,0.00609]
[1777778842076,42.01,78133.4,0.0,-0.99991,0.0,0.00609]
[1777778849121,42.01,78132.82,0.0,-0.99991,0.0,0.00607]
[1777778851136,42.01,78132.87,0.0,-0.99992,0.0,0.00591]
[1777778853243,42.01,78132.91,0.0,-0.99992,0.0,0.00591]
[1777778853327,42.01,78132.91,0.0,-0.99992,0.0,0.00591]
[1777778854156,42.01,78129.39,0.0,-0.99992,0.0,0.0058]
[1777778856171,42.01,78128.28,0.0,-0.99992,0.0,0.00577]
[1777778861206,42.01,78128.33,0.0,-0.99992,0.0,0.00577]
[1777778866241,42.01,78128.33,0.0,-0.99992,0.0,0.00577]
[1777778870485,42.01,78128.36,0.0,-0.99992,0.0,0.00577]
[1777778872114,42.01,78127.69,0.0,-0.99992,0.0,0.00575]
[1777778872330,42.01,78127.69,0.0,-0.99992,0.0,0.00575]
[1777778872426,42.01,78127.31,0.0,-0.99992,0.0,0.00574]
[1777778881346,42.01,78127.31,0.0,-0.99992,0.0,0.00574]
[1777778887388,42.01,78127.15,0.0,-0.99992,0.0,0.00574]
[1777778894437,42.01,78127.3,0.0,-0.99992,0.0,0.00574]
[1777778904507,42.01,78127.3,0.0,-0.99992,0.0,0.00574]
[1777778910549,42.01,78127.83,0.0,-0.99992,0.0,0.00576]
[1777778912563,42.01,78127.86,0.0,-0.99992,0.0,0.0056]
[1777778915583,42.01,78128.8,0.0,-0.99992,0.0,0.00563]
[1777778921628,42.01,78129.67,0.0,-0.99992,0.0,0.00565]
[1777778927670,42.01,78129.77,0.0,-0.99992,0.0,0.00565]
[1777778934719,42.01,78132.69,0.0,-0.99992,0.0,0.00574]
[1777778935726,42.01,78134.34,0.0,-0.99992,0.0,0.00579]
[1777778940761,42.01,78134.59,0.0,-0.99992,0.0,0.00579]
[1777778945796,42.01,78134.98,0.0,-0.99992,0.0,0.0058]
[1777778951838,42.01,78131.52,0.0,-0.99992,0.0,0.0057]
[1777778953852,42.01,78130.58,0.0,-0.99992,0.0,0.00568]
[1777778959894,42.01,78130.5,0.0,-0.99992,0.0,0.00567]
[1777778964929,42.01,78130.58,0.0,-0.99992,0.0,0.00568]
[1777778966943,42.01,78128.46,0.0,-0.99992,0.0,0.00562]
[1777778971978,42.01,78127.45,0.0,-0.99992,0.0,0.00543]
[1777778972985,42.01,78126.52,0.0,-0.99992,0.0,0.00541]
[1777778978023,42.01,78125.82,0.0,-0.99992,0.0,0.00539]
[1777778985072,42.01,78126.01,0.0,-0.99992,0.0,0.00539]
[1777778991114,42.01,78125.19,0.0,-0.99992,0.0,0.00537]
[1777778992121,42.01,78119.97,0.0,-0.99993,0.0,0.00523]
[1777778993128,42.01,78114.99,0.0,-0.99993,0.0,0.0051]
[1777778994135,42.01,78113.78,0.0,-0.99993,0.0,0.00506]
[1777779000177,42.01,78113.48,0.0,-0.99993,0.0,0.00506]
[1777779005212,42.01,78113.91,0.0,-0.99993,0.0,0.00507]
[1777779006219,42.01,78116.42,0.0,-0.99993,0.0,0.00513]
[1777779008235,42.01,78120.22,0.0,-0.99993,0.0,0.00523]
[1777779009242,42.01,78121.42,0.0,-0.99993,0.0,0.00527]
[1777779014277,42.01,78121.46,0.0,-0.99993,0.0,0.00527]
[1777779016291,42.01,78122.72,0.0,-0.99993,0.0,0.0053]
[1777779024349,42.01,78123.29,0.0,-0.99993,0.0,0.00532]
[1777779032406,42.01,78124.04,0.0,-0.99993,0.0,0.00519]
[1777779042476,42.01,78124.3,0.0,-0.99993,0.0,0.00519]
[1777779043483,42.01,78120.76,0.0,-0.99993,0.0,0.0051]
[1777779045498,42.01,78119.58,0.0,-0.99993,0.0,0.00507]
[1777779051539,42.01,78119.71,0.0,-0.99993,0.0,0.00507]
[1777779056574,42.01,78119.62,0.0,-0.99993,0.0,0.00507]
[1777779059595,42.01,78120.66,0.0,-0.99993,0.0,0.0051]
[1777779060602,42.01,78121.67,0.0,-0.99993,0.0,0.00512]
[1777779061609,42.01,78123.02,0.0,-0.99993,0.0,0.00516]
[1777779064630,42.01,78124.28,0.0,-0.99993,0.0,0.00519]
[1777779071679,42.01,78124.8,0.0,-0.99993,0.0,0.00521]
[1777779076713,42.01,78125.35,0.0,-0.99993,0.0,0.00522]
[1777779084769,42.01,78125.85,0.0,-0.99993,0.0,0.00523]
[1777779089805,42.01,78126.23,0.0,-0.99993,0.0,0.00524]
[1777779091819,42.01,78127.24,0.0,-0.99993,0.0,0.00512]
[1777779092828,42.01,78128.55,0.0,-0.99993,0.0,0.00516]
[1777779093835,42.01,78131.02,0.0,-0.99993,0.0,0.00522]
[1777779094842,42.01,78132.75,0.0,-0.99993,0.0,0.00527]
[1777779100883,42.01,78133.63,0.0,-0.99993,0.0,0.00529]
[1777779106926,42.01,78135.6,0.0,-0.99992,0.0,0.00535]
[1777779108940,42.01,78136.84,0.0,-0.99992,0.0,0.00538]
[1777779115989,42.01,78136.97,0.0,-0.99992,0.0,0.00538]
[1777779121025,42.01,78136.83,0.0,-0.99992,0.0,0.00538]
[1777779126060,42.01,78137.29,0.0,-0.99992,0.0,0.00539]
[1777779131095,42.01,78137.22,0.0,-0.99992,0.0,0.00539]
[1777779137137,42.01,78137.05,0.0,-0.99992,0.0,0.00539]
[1777779143179,42.01,78136.83,0.0,-0.99992,0.0,0.00538]
[1777779151236,42.01,78136.83,0.0,-0.99993,0.0,0.00523]
[1777779163320,42.01,78136.79,0.0,-0.99993,0.0,0.00523]
[1777779170369,42.01,78138.29,0.0,-0.99993,0.0,0.00527]
[1777779171376,42.01,78139.68,0.0,-0.99993,0.0,0.00531]
[1777779176918,42.01,78139.4,0.0,-0.99993,0.0,0.0053]
[1777779177419,42.01,78144.83,0.0,-0.99992,0.0,0.00545]
[1777779180604,42.01,78145.18,0.0,-0.99992,0.0,0.00546]
[1777779181447,42.01,78142.71,0.0,-0.99992,0.0,0.00539]
[1777779183461,42.01,78143.93,0.0,-0.99992,0.0,0.00542]
[1777779188579,42.01,78143.93,0.0,-0.99992,0.0,0.00542]
[1777779191883,42.01,78144.1,0.0,-0.99992,0.0,0.00543]
[1777779192085,42.01,78144.1,0.0,-0.99992,0.0,0.00543]
[1777779192144,42.01,78145.94,0.0,-0.99992,0.0,0.00548]
[1777779192524,42.01,78147.24,0.0,-0.99992,0.0,0.00552]
[1777779198578,42.01,78146.56,0.0,-0.99992,0.0,0.0055]
[1777779204607,42.01,78146.13,0.0,-0.99992,0.0,0.00548]
[1777779209643,42.01,78145.87,0.0,-0.99992,0.0,0.00548]
[1777779212664,42.01,78145.92,0.0,-0.99992,0.0,0.00532]
[1777779217395,42.01,78145.98,0.0,-0.99992,0.0,0.00532]
[1777779217576,42.01,78146.12,0.0,-0.99992,0.0,0.00533]
[1777779218109,42.01,78146.12,0.0,-0.99992,0.0,0.00533]
[1777779218325,42.01,78146.12,0.0,-0.99992,0.0,0.00533]
[1777779218354,42.01,78146.09,0.0,-0.99992,0.0,0.00533]
[1777779221727,42.01,78147.1,0.0,-0.99992,0.0,0.00535]
[1777779225755,42.01,78149.37,0.0,-0.99992,0.0,0.00542]
[1777779226480,42.01,78149.37,0.0,-0.99992,0.0,0.00542]
[1777779226580,42.01,78149.37,0.0,-0.99992,0.0,0.00542]
[1777779226990,42.01,78149.37,0.0,-0.99992,0.0,0.00542]
[1777779227081,42.01,78149.37,0.0,-0.99992,0.0,0.00542]
[1777779227181,42.01,78154.14,0.0,-0.99992,0.0,0.00555]
[1777779230874,42.01,78154.94,0.0,-0.99992,0.0,0.00557]
[1777779233178,42.01,78155.51,0.0,-0.99992,0.0,0.00559]
[1777779233330,42.01,78155.51,0.0,-0.99992,0.0,0.00559]
[1777779233375,42.01,78155.78,0.0,-0.99992,0.0,0.0056]
[1777779233802,42.01,78155.78,0.0,-0.99992,0.0,0.0056]
[1777779233828,42.01,78155.78,0.0,-0.99992,0.0,0.0056]
[1777779235826,42.01,78159.5,0.0,-0.99992,0.0,0.00571]
[1777779238847,42.01,78163.38,0.0,-0.99992,0.0,0.00582]
[1777779240421,42.01,78163.38,0.0,-0.99992,0.0,0.00582]
[1777779239854,42.01,78168.21,0.0,-0.99992,0.0,0.00597]
[1777779240587,42.01,78168.21,0.0,-0.99992,0.0,0.00597]
[1777779240963,42.01,78168.21,0.0,-0.99992,0.0,0.00597]
[1777779241080,42.01,78168.21,0.0,-0.99992,0.0,0.00597]
[1777779241178,42.01,78168.86,0.0,-0.99991,0.0,0.00599]
[1777779246671,42.01,78168.34,0.0,-0.99992,0.0,0.00597]
[1777779250335,42.01,78169.21,0.0,-0.99991,0.0,0.006]
[1777779250387,42.01,78169.44,0.0,-0.99991,0.0,0.006]
[1777779250577,42.01,78169.44,0.0,-0.99991,0.0,0.006]
[1777779250993,42.01,78169.44,0.0,-0.99991,0.0,0.006]
[1777779251082,42.01,78169.44,0.0,-0.99991,0.0,0.006]
[1777779251155,42.01,78169.58,0.0,-0.99991,0.0,0.00601]
[1777779255526,42.01,78169.97,0.0,-0.99991,0.0,0.00602]
[1777779255577,42.01,78169.97,0.0,-0.99991,0.0,0.00602]
[1777779255966,42.01,78170.86,0.0,-0.99991,0.0,0.00605]
[1777779257566,42.01,78170.97,0.0,-0.99991,0.0,0.00605]
[1777779257577,42.01,78170.97,0.0,-0.99991,0.0,0.00605]
[1777779257980,42.01,78171.32,0.0,-0.99991,0.0,0.00606]
[1777779258965,42.01,78171.32,0.0,-0.99991,0.0,0.00606]
[1777779259077,42.01,78171.32,0.0,-0.99991,0.0,0.00606]
[1777779259176,42.01,78173.29,0.0,-0.99991,0.0,0.00612]
[1777779259994,42.01,78172.38,0.0,-0.99991,0.0,0.00609]
[1777779261344,42.01,78172.38,0.0,-0.99991,0.0,0.00609]
[1777779261426,42.01,78172.93,0.0,-0.99991,0.0,0.00611]
[1777779261578,42.01,78172.93,0.0,-0.99991,0.0,0.00611]
[1777779262355,42.01,78172.93,0.0,-0.99991,0.0,0.00611]
[1777779262456,42.01,78171.93,0.0,-0.99991,0.0,0.00608]
[1777779262581,42.01,78171.93,0.0,-0.99991,0.0,0.00608]
[1777779267616,42.01,78172.6,0.0,-0.99991,0.0,0.0061]
[1777779267828,42.01,78172.6,0.0,-0.99991,0.0,0.0061]
[1777779268313,42.01,78172.6,0.0,-0.99991,0.0,0.0061]
[1777779268325,42.01,78172.6,0.0,-0.99991,0.0,0.0061]
[1777779268414,42.01,78174.31,0.0,-0.99991,0.0,0.00615]
[1777779270064,42.01,78175.11,0.0,-0.99991,0.0,0.00618]
[1777779272078,42.01,78175.14,0.0,-0.99991,0.0,0.00601]
[1777779274144,42.01,78175.01,0.0,-0.99991,0.0,0.006]
[1777779274329,42.01,78175.01,0.0,-0.99991,0.0,0.006]
[1777779276517,42.01,78175.53,0.0,-0.99991,0.0,0.00602]
[1777779276581,42.01,78175.53,0.0,-0.99991,0.0,0.00602]
[1777779277113,42.01,78175.61,0.0,-0.99991,0.0,0.00602]
[1777779280343,42.01,78174.87,0.0,-0.99991,0.0,0.006]
[1777779280953,42.01,78174.85,0.0,-0.99991,0.0,0.006]
[1777779281076,42.01,78174.85,0.0,-0.99991,0.0,0.006]
[1777779284166,42.01,78173.83,0.0,-0.99991,0.0,0.00597]
[1777779286180,42.01,78172.79,0.0,-0.99992,0.0,0.00594]
[1777779290711,42.01,78172.68,0.0,-0.99992,0.0,0.00593]
[1777779290829,42.01,78172.68,0.0,-0.99992,0.0,0.00593]
[1777779291134,42.01,78172.68,0.0,-0.99992,0.0,0.00593]
[1777779291328,42.01,78172.68,0.0,-0.99992,0.0,0.00593]
[1777779291428,42.01,78172.75,0.0,-0.99992,0.0,0.00593]
[1777779297257,42.01,78172.6,0.0,-0.99992,0.0,0.00593]
[1777779299271,42.01,78173.49,0.0,-0.99992,0.0,0.00596]
[1777779305313,42.01,78173.59,0.0,-0.99992,0.0,0.00596]
[1777779307328,42.01,78174.47,0.0,-0.99991,0.0,0.00599]
[1777779308796,42.01,78175.12,0.0,-0.99991,0.0,0.00601]
[1777779308828,42.01,78175.12,0.0,-0.99991,0.0,0.00601]
[1777779309446,42.01,78175.12,0.0,-0.99991,0.0,0.00601]
[1777779309342,42.01,78175.5,0.0,-0.99991,0.0,0.00602]
[1777779309575,42.01,78175.5,0.0,-0.99991,0.0,0.00602]
[1777779316390,42.01,78176.23,0.0,-0.99991,0.0,0.00604]
[1777779320419,42.01,78181.07,0.0,-0.99991,0.0,0.00619]
[1777779320581,42.01,78181.07,0.0,-0.99991,0.0,0.00619]
[1777779320829,42.01,78181.07,0.0,-0.99991,0.0,0.00619]
[1777779321434,42.01,78181.07,0.0,-0.99991,0.0,0.00619]
[1777779321426,42.01,78183.4,0.0,-0.99991,0.0,0.00627]
[1777779321576,42.01,78183.4,0.0,-0.99991,0.0,0.00627]
[1777779323957,42.01,78183.82,0.0,-0.99991,0.0,0.00628]
[1777779328475,42.01,78184.85,0.0,-0.99991,0.0,0.00631]
[1777779328726,42.01,78184.85,0.0,-0.99991,0.0,0.00631]
[1777779328828,42.01,78184.85,0.0,-0.99991,0.0,0.00631]
[1777779329158,42.01,78184.85,0.0,-0.99991,0.0,0.00631]
[1777779329343,42.01,78184.85,0.0,-0.99991,0.0,0.00631]
[1777779329482,42.01,78186.3,0.0,-0.99991,0.0,0.00636]
[1777779330488,42.01,78187.51,0.0,-0.99991,0.0,0.0064]
[1777779331496,42.01,78187.68,0.0,-0.99991,0.0,0.00622]
[1777779332503,42.01,78188.96,0.0,-0.99991,0.0,0.00626]
[1777779333617,42.01,78189.23,0.0,-0.99991,0.0,0.00627]
[1777779333829,42.01,78189.23,0.0,-0.99991,0.0,0.00627]
[1777779335524,42.01,78190.36,0.0,-0.99991,0.0,0.00631]
[1777779338734,42.01,78189.94,0.0,-0.99991,0.0,0.0063]
[1777779338831,42.01,78189.94,0.0,-0.99991,0.0,0.0063]
[1777779338933,42.01,78189.61,0.0,-0.99991,0.0,0.00629]
[1777779344587,42.01,78189.96,0.0,-0.99991,0.0,0.0063]
[1777779346781,42.01,78189.96,0.0,-0.99991,0.0,0.0063]
[1777779346830,42.01,78189.96,0.0,-0.99991,0.0,0.0063]
[1777779353064,42.01,78190.11,0.0,-0.99991,0.0,0.0063]
[1777779353165,42.01,78190.82,0.0,-0.99991,0.0,0.00632]
[1777779353650,42.01,78192.18,0.0,-0.99991,0.0,0.00637]
[1777779354657,42.01,78194.61,0.0,-0.99991,0.0,0.00645]
[1777779356168,42.01,78194.61,0.0,-0.99991,0.0,0.00645]
[1777779356326,42.01,78194.61,0.0,-0.99991,0.0,0.00645]
[1777779356671,42.01,78195.78,0.0,-0.99991,0.0,0.00649]
[1777779361091,42.01,78196.33,0.0,-0.99991,0.0,0.0065]
[1777779361325,42.01,78196.33,0.0,-0.99991,0.0,0.0065]
[1777779361427,42.01,78194.83,0.0,-0.99991,0.0,0.00645]
[1777779361708,42.01,78192.71,0.0,-0.99991,0.0,0.00639]
[1777779362715,42.01,78183.93,0.0,-0.99991,0.0,0.00611]
[1777779363722,42.01,78180.87,0.0,-0.99991,0.0,0.00601]
[1777779367389,42.01,78180.95,0.0,-0.99991,0.0,0.00601]
[1777779367576,42.01,78180.46,0.0,-0.99991,0.0,0.006]
[1777779373112,42.01,78180.49,0.0,-0.99991,0.0,0.006]
[1777779373464,42.01,78179.67,0.0,-0.99991,0.0,0.00597]
[1777779373795,42.01,78179.67,0.0,-0.99991,0.0,0.00597]
[1777779373827,42.01,78179.67,0.0,-0.99991,0.0,0.00597]
[1777779373928,42.01,78177.61,0.0,-0.99992,0.0,0.00591]
[1777779376586,42.01,78177.19,0.0,-0.99992,0.0,0.0059]
[1777779376813,42.01,78176.94,0.0,-0.99992,0.0,0.00589]
[1777779385292,42.01,78176.89,0.0,-0.99992,0.0,0.00589]
[1777779385331,42.01,78176.89,0.0,-0.99992,0.0,0.00589]
[1777779385876,42.01,78175.09,0.0,-0.99992,0.0,0.00584]
[1777779388583,42.01,78174.29,0.0,-0.99992,0.0,0.00581]
[1777779388825,42.01,78174.29,0.0,-0.99992,0.0,0.00581]
[1777779388897,42.01,78174.91,0.0,-0.99992,0.0,0.00583]
[1777779390186,42.01,78174.91,0.0,-0.99992,0.0,0.00583]
[1777779390327,42.01,78174.91,0.0,-0.99992,0.0,0.00583]
[1777779391918,42.01,78174.09,0.0,-0.99992,0.0,0.00564]
[1777779395380,42.01,78174.47,0.0,-0.99992,0.0,0.00565]
[1777779395579,42.01,78174.47,0.0,-0.99992,0.0,0.00565]
[1777779395945,42.01,78175.83,0.0,-0.99992,0.0,0.00569]
[1777779396749,42.01,78175.83,0.0,-0.99992,0.0,0.00569]
[1777779396826,42.01,78175.83,0.0,-0.99992,0.0,0.00569]
[1777779396845,42.01,78175.83,0.0,-0.99992,0.0,0.00569]
[1777779399354,42.01,78175.06,0.0,-0.99992,0.0,0.00567]
[1777779399577,42.01,78175.06,0.0,-0.99992,0.0,0.00567]
[1777779406016,42.01,78175.02,0.0,-0.99992,0.0,0.00567]
[1777779412058,42.01,78175.03,0.0,-0.99992,0.0,0.00567]
[1777779417093,42.01,78175.08,0.0,-0.99992,0.0,0.00567]
[1777779425150,42.01,78174.94,0.0,-0.99992,0.0,0.00566]
[1777779435220,42.01,78174.94,0.0,-0.99992,0.0,0.00566]
[1777779440256,42.01,78174.97,0.0,-0.99992,0.0,0.00567]
[1777779447295,42.01,78175.66,0.0,-0.99992,0.0,0.00569]
[1777779447324,42.01,78175.66,0.0,-0.99992,0.0,0.00569]
[1777779447426,42.01,78177.73,0.0,-0.99992,0.0,0.00575]
[1777779448311,42.01,78180.68,0.0,-0.99992,0.0,0.00583]
[1777779449319,42.01,78182.64,0.0,-0.99992,0.0,0.00589]
[1777779450679,42.01,78183.44,0.0,-0.99992,0.0,0.00592]
[1777779450830,42.01,78183.44,0.0,-0.99992,0.0,0.00592]
[1777779451333,42.01,78183.72,0.0,-0.99992,0.0,0.00576]
[1777779458382,42.01,78184.3,0.0,-0.99992,0.0,0.00577]
[1777779463417,42.01,78184.3,0.0,-0.99992,0.0,0.00577]
[1777779470473,42.01,78184.45,0.0,-0.99992,0.0,0.00578]
[1777779476515,42.01,78185.25,0.0,-0.99992,0.0,0.0058]
[1777779481550,42.01,78185.2,0.0,-0.99992,0.0,0.0058]
[1777779491620,42.01,78185.2,0.0,-0.99992,0.0,0.0058]
[1777779498628,42.01,78185.2,0.0,-0.99992,0.0,0.0058]
[1777779503705,42.01,78185.23,0.0,-0.99992,0.0,0.0058]
[1777779508740,42.01,78185.11,0.0,-0.99992,0.0,0.0058]
[1777779511761,42.01,78185.08,0.0,-0.99992,0.0,0.00563]
[1777779520824,42.01,78184.86,0.0,-0.99992,0.0,0.00562]
[1777779526865,42.01,78184.93,0.0,-0.99992,0.0,0.00563]
[1777779533915,42.01,78184.79,0.0,-0.99992,0.0,0.00562]
[1777779541971,42.01,78184.88,0.0,-0.99992,0.0,0.00563]
[1777779548014,42.01,78184.63,0.0,-0.99992,0.0,0.00562]
[1777779553049,42.01,78184.52,0.0,-0.99992,0.0,0.00561]
[1777779554577,42.01,78184.52,0.0,-0.99992,0.0,0.00561]
[1777779562112,42.01,78184.54,0.0,-0.99992,0.0,0.00562]
[1777779567147,42.01,78184.41,0.0,-0.99992,0.0,0.00561]
[1777779571176,42.01,78184.55,0.0,-0.99992,0.0,0.00545]
[1777779572897,42.01,78184.55,0.0,-0.99992,0.0,0.00545]
[1777779573080,42.01,78184.55,0.0,-0.99992,0.0,0.00545]
[1777779574016,42.01,78184.55,0.0,-0.99992,0.0,0.00545]
[1777779574075,42.01,78184.55,0.0,-0.99992,0.0,0.00545]
[1777779574197,42.01,78184.48,0.0,-0.99992,0.0,0.00545]
[1777779579109,42.01,78184.74,0.0,-0.99992,0.0,0.00546]
[1777779587288,42.01,78184.62,0.0,-0.99992,0.0,0.00545]
[1777779597358,42.01,78185.21,0.0,-0.99992,0.0,0.00547]
[1777779602393,42.01,78185.14,0.0,-0.99992,0.0,0.00547]
[1777779610448,42.01,78185.17,0.0,-0.99992,0.0,0.00547]
[1777779622533,42.01,78185.13,0.0,-0.99992,0.0,0.00547]
[1777779628575,42.01,78185.09,0.0,-0.99992,0.0,0.00547]
[1777779632603,42.01,78185.24,0.0,-0.99992,0.0,0.00531]
[1777779633610,42.01,78181.12,0.0,-0.99993,0.0,0.0052]
[1777779634617,42.01,78177.71,0.0,-0.99993,0.0,0.00511]
[1777779635291,42.01,78177.71,0.0,-0.99993,0.0,0.00511]
[1777779635326,42.01,78177.71,0.0,-0.99993,0.0,0.00511]
[1777779644466,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779647556,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779647576,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779649066,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779649075,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779649165,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779655765,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779656950,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779657081,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779665835,42.01,78176.77,0.0,-0.99993,0.0,0.00508]
[1777779672884,42.01,78176.56,0.0,-0.99993,0.0,0.00508]
[1777779674898,42.01,78175.47,0.0,-0.99993,0.0,0.00505]
[1777779688467,42.01,78175.47,0.0,-0.99993,0.0,0.00505]
[1777779688578,42.01,78175.47,0.0,-0.99993,0.0,0.00505]
[1777779692017,42.01,78174.88,0.0,-0.99993,0.0,0.00488]
[1777779695332,42.01,78174.78,0.0,-0.99993,0.0,0.00488]
[1777779695390,42.01,78174.78,0.0,-0.99993,0.0,0.00488]
[1777779695431,42.01,78174.85,0.0,-0.99993,0.0,0.00488]
[1777779705108,42.01,78174.85,0.0,-0.99993,0.0,0.00488]
[1777779710143,42.01,78175.23,0.0,-0.99993,0.0,0.00489]
[1777779721220,42.01,78175.2,0.0,-0.99993,0.0,0.00489]
[1777779724579,42.01,78175.17,0.0,-0.99993,0.0,0.00489]
[1777779730284,42.01,78175.86,0.0,-0.99993,0.0,0.00491]
[1777779735319,42.01,78175.82,0.0,-0.99993,0.0,0.00491]
[1777779742368,42.01,78175.72,0.0,-0.99993,0.0,0.00491]
[1777779747403,42.01,78175.65,0.0,-0.99993,0.0,0.0049]
[1777779752438,42.01,78175.82,0.0,-0.99993,0.0,0.00476]
[1777779758480,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779759637,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779759826,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779761306,42.01,78175.4,0.0,-0.99993,0.0,0.00475]
[1777779761331,42.01,78175.4,0.0,-0.99993,0.0,0.00475]
[1777779761408,42.01,78175.4,0.0,-0.99993,0.0,0.00475]
[1777779766536,42.01,78175.06,0.0,-0.99993,0.0,0.00474]
[1777779769032,42.01,78175.28,0.0,-0.99993,0.0,0.00475]
[1777779769077,42.01,78175.28,0.0,-0.99993,0.0,0.00475]
[1777779774592,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779775873,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779776077,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779776345,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779776582,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779782648,42.01,78175.24,0.0,-0.99993,0.0,0.00475]
[1777779789697,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779790262,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779790327,42.01,78175.26,0.0,-0.99993,0.0,0.00475]
[1777779795858,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779797743,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779797828,42.01,78175.29,0.0,-0.99993,0.0,0.00475]
[1777779799550,42.01,78175.22,0.0,-0.99993,0.0,0.00475]
[1777779799576,42.01,78175.22,0.0,-0.99993,0.0,0.00475]
[1777779799767,42.01,78175.1,0.0,-0.99993,0.0,0.00474]
[1777779808833,42.01,78174.92,0.0,-0.99993,0.0,0.00474]
[1777779811854,42.01,78174.87,0.0,-0.99993,0.0,0.0046]
[1777779823938,42.01,78174.86,0.0,-0.99993,0.0,0.0046]
[1777779831994,42.01,78174.78,0.0,-0.99993,0.0,0.00459]
[1777779833502,42.01,78174.53,0.0,-0.99993,0.0,0.00459]
[1777779833575,42.01,78174.53,0.0,-0.99993,0.0,0.00459]
[1777779839043,42.01,78173.8,0.0,-0.99993,0.0,0.00457]
[1777779840223,42.01,78173.61,0.0,-0.99993,0.0,0.00457]
[1777779840334,42.01,78173.61,0.0,-0.99993,0.0,0.00457]
[1777779841182,42.01,78173.61,0.0,-0.99993,0.0,0.00457]
[1777779841260,42.01,78159.31,0.0,-0.99994,0.0,0.00423]
[1777779842224,42.01,78139.73,0.0,-0.99995,0.0,0.00381]
[1777779843201,42.01,78134.56,0.0,-0.99995,0.0,0.00371]
[1777779844603,42.01,78134.56,0.0,-0.99995,0.0,0.00371]
[1777779844605,42.01,78130.65,0.0,-0.99995,0.0,0.00363]
[1777779845122,42.01,78131.77,0.0,-0.99995,0.0,0.00365]
[1777779846129,42.01,78134.64,0.0,-0.99995,0.0,0.00371]
[1777779850157,42.01,78133.42,0.0,-0.99995,0.0,0.00369]
[1777779853055,42.01,78134.21,0.0,-0.99995,0.0,0.0037]
[1777779852171,42.01,78132.87,0.0,-0.99995,0.0,0.00367]
[1777779853074,42.01,78132.87,0.0,-0.99995,0.0,0.00367]
[1777779855571,42.01,78133.41,0.0,-0.99995,0.0,0.00369]
[1777779855576,42.01,78133.41,0.0,-0.99995,0.0,0.00369]
[1777779855608,42.01,78133.41,0.0,-0.99995,0.0,0.00369]
[1777779856199,42.01,78131.94,0.0,-0.99995,0.0,0.00366]
[1777779861233,42.01,78131.91,0.0,-0.99995,0.0,0.00366]
[1777779866470,42.01,78131.91,0.0,-0.99995,0.0,0.00366]
[1777779871501,42.01,78131.27,0.0,-0.99995,0.0,0.00364]
[1777779871575,42.01,78131.27,0.0,-0.99995,0.0,0.00364]
[1777779871658,42.01,78131.2,0.0,-0.99995,0.0,0.00353]
[1777779873559,42.01,78131.13,0.0,-0.99995,0.0,0.00353]
[1777779873576,42.01,78131.13,0.0,-0.99995,0.0,0.00353]
[1777779873658,42.01,78131.06,0.0,-0.99995,0.0,0.00353]
[1777779881374,42.01,78131.27,0.0,-0.99995,0.0,0.00353]
[1777779893457,42.01,78131.24,0.0,-0.99995,0.0,0.00353]
[1777779894239,42.01,78131.24,0.0,-0.99995,0.0,0.00353]
[1777779894326,42.01,78131.24,0.0,-0.99995,0.0,0.00353]
[1777779899500,42.01,78131.3,0.0,-0.99995,0.0,0.00353]
[1777779902521,42.01,78130.18,0.0,-0.99995,0.0,0.00351]
[1777779905314,42.01,78130.2,0.0,-0.99995,0.0,0.00351]
[1777779905329,42.01,78130.2,0.0,-0.99995,0.0,0.00351]
[1777779907229,42.01,78130.25,0.0,-0.99995,0.0,0.00351]
[1777779907326,42.01,78130.25,0.0,-0.99995,0.0,0.00351]
[1777779907556,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779918250,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779918327,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779919515,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779919584,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779919639,42.01,78130.3,0.0,-0.99995,0.0,0.00351]
[1777779920647,42.01,78131.98,0.0,-0.99995,0.0,0.00354]
[1777779921654,42.01,78133.7,0.0,-0.99995,0.0,0.00358]
[1777779927108,42.01,78133.87,0.0,-0.99995,0.0,0.00358]
[1777779927328,42.01,78133.94,0.0,-0.99995,0.0,0.00358]
[1777779932731,42.01,78134.08,0.0,-0.99995,0.0,0.00347]
[1777779937766,42.01,78134.08,0.0,-0.99995,0.0,0.00347]
[1777779940787,42.01,78132.61,0.0,-0.99995,0.0,0.00344]
[1777779946119,42.01,78133.02,0.0,-0.99995,0.0,0.00345]
[1777779949850,42.01,78134.43,0.0,-0.99995,0.0,0.00348]
[1777779950472,42.01,78134.43,0.0,-0.99995,0.0,0.00348]
[1777779950576,42.01,78134.43,0.0,-0.99995,0.0,0.00348]
[1777779952608,42.01,78135.85,0.0,-0.99995,0.0,0.00351]
[1777779952840,42.01,78135.85,0.0,-0.99995,0.0,0.00351]
[1777779952942,42.01,78135.85,0.0,-0.99995,0.0,0.00351]
[1777779955892,42.01,78137.04,0.0,-0.99995,0.0,0.00353]
[1777779958537,42.01,78137.41,0.0,-0.99995,0.0,0.00353]
[1777779958575,42.01,78137.41,0.0,-0.99995,0.0,0.00353]
[1777779960927,42.01,78138.61,0.0,-0.99995,0.0,0.00356]
[1777779964995,42.01,78139.12,0.0,-0.99995,0.0,0.00357]
[1777779965075,42.01,78139.12,0.0,-0.99995,0.0,0.00357]
[1777779965704,42.01,78139.04,0.0,-0.99995,0.0,0.00357]
[1777779965842,42.01,78139.04,0.0,-0.99995,0.0,0.00357]
[1777779965962,42.01,78139.01,0.0,-0.99995,0.0,0.00357]
[1777779967976,42.01,78143.26,0.0,-0.99995,0.0,0.00365]
[1777779968193,42.01,78143.26,0.0,-0.99995,0.0,0.00365]
[1777779968325,42.01,78143.26,0.0,-0.99995,0.0,0.00365]
[1777779968982,42.01,78144.65,0.0,-0.99995,0.0,0.00368]
[1777779972006,42.01,78146.71,0.0,-0.99995,0.0,0.00372]
[1777779976920,42.01,78147.35,0.0,-0.99995,0.0,0.00373]
[1777779977076,42.01,78147.35,0.0,-0.99995,0.0,0.00373]
[1777779977125,42.01,78149.24,0.0,-0.99995,0.0,0.00377]
[1777779979052,42.01,78150.41,0.0,-0.99995,0.0,0.00379]
[1777779980457,42.01,78150.48,0.0,-0.99995,0.0,0.00379]
[1777779980576,42.01,78150.48,0.0,-0.99995,0.0,0.00379]
[1777779980677,42.01,78150.48,0.0,-0.99995,0.0,0.00379]
[1777779986102,42.01,78152.03,0.0,-0.99995,0.0,0.00382]
[1777779988116,42.01,78153.15,0.0,-0.99995,0.0,0.00385]
[1777779992144,42.01,78152.18,0.0,-0.99995,0.0,0.00371]
[1777779992579,42.01,78152.18,0.0,-0.99995,0.0,0.00371]
[1777779993150,42.01,78151.1,0.0,-0.99995,0.0,0.00369]
[1777779998186,42.01,78150.83,0.0,-0.99995,0.0,0.00368]
[1777780001207,42.01,78149.57,0.0,-0.99995,0.0,0.00366]
[1777780005820,42.01,78149.64,0.0,-0.99995,0.0,0.00366]
[1777780005831,42.01,78149.64,0.0,-0.99995,0.0,0.00366]
[1777780006975,42.01,78149.64,0.0,-0.99995,0.0,0.00366]
[1777780007077,42.01,78149.64,0.0,-0.99995,0.0,0.00366]
[1777780007178,42.01,78149.64,0.0,-0.99995,0.0,0.00366]
[1777780012284,42.01,78150.59,0.0,-0.99995,0.0,0.00368]
[1777780014298,42.01,78151.94,0.0,-0.99995,0.0,0.0037]
[1777780015558,42.01,78151.94,0.0,-0.99995,0.0,0.0037]
[1777780015575,42.01,78151.94,0.0,-0.99995,0.0,0.0037]
[1777780015660,42.01,78153.01,0.0,-0.99995,0.0,0.00373]
[1777780018326,42.01,78151.62,0.0,-0.99995,0.0,0.0037]
[1777780025374,42.01,78150.75,0.0,-0.99995,0.0,0.00368]
[1777780030422,42.01,78149.69,0.0,-0.99995,0.0,0.00366]
[1777780032126,42.01,78149.69,0.0,-0.99995,0.0,0.00366]
[1777780032324,42.01,78149.71,0.0,-0.99995,0.0,0.00366]
[1777780037471,42.01,78149.78,0.0,-0.99995,0.0,0.00366]
[1777780039227,42.01,78149.78,0.0,-0.99995,0.0,0.00366]
[1777780039325,42.01,78149.77,0.0,-0.99995,0.0,0.00366]
[1777780040581,42.01,78149.77,0.0,-0.99995,0.0,0.00366]
[1777780040830,42.01,78149.77,0.0,-0.99995,0.0,0.00366]
[1777780040837,42.01,78149.77,0.0,-0.99995,0.0,0.00366]
[1777780048548,42.01,78150.24,0.0,-0.99995,0.0,0.00367]
[1777780054590,42.01,78149.51,0.0,-0.99995,0.0,0.00354]
[1777780055575,42.01,78149.51,0.0,-0.99995,0.0,0.00354]
[1777780055828,42.01,78149.51,0.0,-0.99995,0.0,0.00354]
[1777780062646,42.01,78150.51,0.0,-0.99995,0.0,0.00356]
[1777780067681,42.01,78150.4,0.0,-0.99995,0.0,0.00356]
[1777780068777,42.01,78150.4,0.0,-0.99995,0.0,0.00356]
[1777780068826,42.01,78150.4,0.0,-0.99995,0.0,0.00356]
[1777780070241,42.01,78150.93,0.0,-0.99995,0.0,0.00357]
[1777780070284,42.01,78150.89,0.0,-0.99995,0.0,0.00357]
[1777780070327,42.01,78150.89,0.0,-0.99995,0.0,0.00357]
[1777780075737,42.01,78150.89,0.0,-0.99995,0.0,0.00357]
[1777780081222,42.01,78150.97,0.0,-0.99995,0.0,0.00357]
[1777780081779,42.01,78149.6,0.0,-0.99995,0.0,0.00354]
[1777780082824,42.01,78149.6,0.0,-0.99995,0.0,0.00354]
[1777780083076,42.01,78149.6,0.0,-0.99995,0.0,0.00354]
[1777780083177,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780084273,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780084331,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780084365,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780092856,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780099130,42.01,78150.95,0.0,-0.99995,0.0,0.00357]
[1777780099176,42.01,78152.07,0.0,-0.99995,0.0,0.00359]
[1777780099332,42.01,78152.07,0.0,-0.99995,0.0,0.00359]
[1777780101919,42.01,78158.47,0.0,-0.99995,0.0,0.00372]
[1777780102926,42.01,78161.95,0.0,-0.99995,0.0,0.00379]
[1777780103573,42.01,78161.95,0.0,-0.99995,0.0,0.00379]
[1777780103828,42.01,78161.95,0.0,-0.99995,0.0,0.00379]
[1777780105396,42.01,78161.13,0.0,-0.99995,0.0,0.00377]
[1777780105580,42.01,78161.13,0.0,-0.99995,0.0,0.00377]
[1777780105947,42.01,78160.84,0.0,-0.99995,0.0,0.00376]
[1777780110982,42.01,78161.6,0.0,-0.99995,0.0,0.00378]
[1777780111798,42.01,78161.6,0.0,-0.99995,0.0,0.00378]
[1777780111827,42.01,78161.6,0.0,-0.99995,0.0,0.00378]
[1777780111850,42.01,78161.6,0.0,-0.99995,0.0,0.00366]
[1777780117023,42.01,78161.68,0.0,-0.99995,0.0,0.00366]
[1777780122059,42.01,78161.72,0.0,-0.99995,0.0,0.00366]
[1777780129108,42.01,78161.71,0.0,-0.99995,0.0,0.00366]
[1777780134143,42.01,78162.26,0.0,-0.99995,0.0,0.00367]
[1777780136000,42.01,78162.26,0.0,-0.99995,0.0,0.00367]
[1777780136075,42.01,78162.26,0.0,-0.99995,0.0,0.00367]
[1777780137844,42.01,78162.55,0.0,-0.99995,0.0,0.00368]
[1777780138078,42.01,78162.55,0.0,-0.99995,0.0,0.00368]
[1777780138176,42.01,78162.55,0.0,-0.99995,0.0,0.00368]
[1777780140622,42.01,78163.5,0.0,-0.99995,0.0,0.0037]
[1777780140827,42.01,78163.5,0.0,-0.99995,0.0,0.0037]
[1777780141192,42.01,78165.54,0.0,-0.99995,0.0,0.00374]
[1777780142199,42.01,78166.79,0.0,-0.99995,0.0,0.00377]
[1777780147234,42.01,78166.95,0.0,-0.99995,0.0,0.00377]
[1777780149248,42.01,78169.49,0.0,-0.99995,0.0,0.00382]
[1777780150216,42.01,78169.49,0.0,-0.99995,0.0,0.00382]
[1777780150325,42.01,78169.49,0.0,-0.99995,0.0,0.00382]
[1777780150255,42.01,78170.84,0.0,-0.99995,0.0,0.00385]
[1777780152413,42.01,78171.53,0.0,-0.99994,0.0,0.00386]
[1777780152578,42.01,78171.53,0.0,-0.99994,0.0,0.00386]
[1777780152677,42.01,78171.53,0.0,-0.99994,0.0,0.00386]
[1777780158311,42.01,78172.48,0.0,-0.99994,0.0,0.00388]
[1777780159486,42.01,78173.06,0.0,-0.99994,0.0,0.00389]
[1777780159575,42.01,78173.06,0.0,-0.99994,0.0,0.00389]
[1777780161332,42.01,78174.65,0.0,-0.99994,0.0,0.00393]
[1777780162028,42.01,78174.65,0.0,-0.99994,0.0,0.00393]
[1777780162076,42.01,78174.65,0.0,-0.99994,0.0,0.00393]
[1777780162339,42.01,78183.33,0.0,-0.99994,0.0,0.00412]
[1777780163346,42.01,78181.87,0.0,-0.99994,0.0,0.00408]
[1777780164353,42.01,78178.81,0.0,-0.99994,0.0,0.00402]
[1777780165438,42.01,78179.28,0.0,-0.99994,0.0,0.00403]
[1777780165578,42.01,78179.28,0.0,-0.99994,0.0,0.00403]
[1777780166367,42.01,78179.43,0.0,-0.99994,0.0,0.00403]
[1777780166867,42.01,78179.43,0.0,-0.99994,0.0,0.00403]
[1777780167075,42.01,78179.43,0.0,-0.99994,0.0,0.00403]
[1777780171223,42.01,78179.18,0.0,-0.99994,0.0,0.00403]
[1777780171327,42.01,78179.18,0.0,-0.99994,0.0,0.00403]
[1777780171324,42.01,78179.93,0.0,-0.99994,0.0,0.00392]
[1777780171778,42.01,78179.93,0.0,-0.99994,0.0,0.00392]
[1777780171835,42.01,78179.93,0.0,-0.99994,0.0,0.00392]
[1777780171930,42.01,78179.57,0.0,-0.99994,0.0,0.00391]
[1777780176739,42.01,78179.58,0.0,-0.99994,0.0,0.00391]
[1777780176826,42.01,78179.58,0.0,-0.99994,0.0,0.00391]
[1777780177444,42.01,78181.1,0.0,-0.99994,0.0,0.00394]
[1777780182479,42.01,78181.6,0.0,-0.99994,0.0,0.00395]
[1777780185319,42.01,78181.6,0.0,-0.99994,0.0,0.00395]
[1777780185327,42.01,78181.6,0.0,-0.99994,0.0,0.00395]
[1777780185499,42.01,78185.16,0.0,-0.99994,0.0,0.00403]
[1777780187844,42.01,78184.87,0.0,-0.99994,0.0,0.00402]
[1777780188080,42.01,78184.87,0.0,-0.99994,0.0,0.00402]
[1777780188177,42.01,78184.91,0.0,-0.99994,0.0,0.00402]
[1777780192412,42.01,78185.09,0.0,-0.99994,0.0,0.00403]
[1777780192575,42.01,78185.09,0.0,-0.99994,0.0,0.00403]
[1777780193561,42.01,78186.71,0.0,-0.99994,0.0,0.00406]
[1777780198357,42.01,78186.24,0.0,-0.99994,0.0,0.00405]
[1777780198576,42.01,78186.27,0.0,-0.99994,0.0,0.00405]
[1777780199231,42.01,78186.27,0.0,-0.99994,0.0,0.00405]
[1777780199333,42.01,78186.27,0.0,-0.99994,0.0,0.00405]
[1777780199331,42.01,78187.08,0.0,-0.99994,0.0,0.00407]
[1777780205023,42.01,78186.19,0.0,-0.99994,0.0,0.00405]
[1777780205645,42.01,78184.48,0.0,-0.99994,0.0,0.00401]
[1777780206651,42.01,78183.38,0.0,-0.99994,0.0,0.00399]
[1777780212694,42.01,78182.93,0.0,-0.99994,0.0,0.00398]
[1777780217729,42.01,78182.83,0.0,-0.99994,0.0,0.00398]
[1777780222099,42.01,78182.15,0.0,-0.99994,0.0,0.00396]
[1777780222327,42.01,78182.15,0.0,-0.99994,0.0,0.00396]
[1777780222389,42.01,78182.08,0.0,-0.99994,0.0,0.00396]
[1777780229813,42.01,78182.39,0.0,-0.99994,0.0,0.00397]
[1777780232834,42.01,78182.32,0.0,-0.99994,0.0,0.00384]
[1777780237868,42.01,78182.23,0.0,-0.99994,0.0,0.00384]
[1777780238882,42.01,78188.23,0.0,-0.99994,0.0,0.00397]
[1777780239889,42.01,78192.56,0.0,-0.99994,0.0,0.00406]
[1777780240896,42.01,78189.32,0.0,-0.99994,0.0,0.00399]
[1777780242542,42.01,78188.99,0.0,-0.99994,0.0,0.00398]
[1777780247945,42.01,78188.23,0.0,-0.99994,0.0,0.00397]
[1777780248952,42.01,78186.76,0.0,-0.99994,0.0,0.00394]
[1777780249785,42.01,78186.76,0.0,-0.99994,0.0,0.00394]
[1777780249827,42.01,78186.76,0.0,-0.99994,0.0,0.00394]
[1777780249959,42.01,78186.83,0.0,-0.99994,0.0,0.00394]
[1777780254581,42.01,78186.2,0.0,-0.99994,0.0,0.00392]
[1777780261036,42.01,78186.3,0.0,-0.99994,0.0,0.00393]
[1777780264158,42.01,78186.26,0.0,-0.99994,0.0,0.00392]
[1777780264331,42.01,78186.26,0.0,-0.99994,0.0,0.00392]
[1777780264635,42.01,78186.28,0.0,-0.99994,0.0,0.00392]
[1777780264828,42.01,78186.28,0.0,-0.99994,0.0,0.00392]
[1777780264930,42.01,78186.28,0.0,-0.99994,0.0,0.00392]
[1777780274303,42.01,78186.2,0.0,-0.99994,0.0,0.00392]
[1777780274328,42.01,78186.2,0.0,-0.99994,0.0,0.00392]
[1777780283189,42.01,78186.24,0.0,-0.99994,0.0,0.00392]
[1777780293260,42.01,78186.35,0.0,-0.99995,0.0,0.0038]
[1777780298275,42.01,78187.11,0.0,-0.99995,0.0,0.00382]
[1777780298326,42.01,78187.11,0.0,-0.99995,0.0,0.00382]
[1777780298894,42.01,78187.35,0.0,-0.99995,0.0,0.00382]
[1777780299079,42.01,78187.35,0.0,-0.99995,0.0,0.00382]
[1777780299305,42.01,78187.43,0.0,-0.99995,0.0,0.00382]
[1777780300313,42.01,78186.25,0.0,-0.99995,0.0,0.0038]
[1777780305594,42.01,78187.16,0.0,-0.99995,0.0,0.00382]
[1777780305830,42.01,78187.16,0.0,-0.99995,0.0,0.00382]
[1777780311389,42.01,78184.59,0.0,-0.99995,0.0,0.00377]
[1777780312450,42.01,78184.59,0.0,-0.99995,0.0,0.00377]
[1777780312576,42.01,78185.0,0.0,-0.99995,0.0,0.00377]
[1777780313242,42.01,78185.0,0.0,-0.99995,0.0,0.00377]
[1777780313328,42.01,78185.0,0.0,-0.99995,0.0,0.00377]
[1777780313428,42.01,78185.0,0.0,-0.99995,0.0,0.00377]
[1777780321460,42.01,78185.04,0.0,-0.99995,0.0,0.00378]
[1777780323474,42.01,78190.81,0.0,-0.99994,0.0,0.0039]
[1777780324481,42.01,78191.98,0.0,-0.99994,0.0,0.00392]
[1777780324693,42.01,78191.98,0.0,-0.99994,0.0,0.00392]
[1777780324827,42.01,78191.98,0.0,-0.99994,0.0,0.00392]
[1777780329215,42.01,78191.81,0.0,-0.99994,0.0,0.00392]
[1777780329333,42.01,78191.81,0.0,-0.99994,0.0,0.00392]
[1777780329516,42.01,78191.84,0.0,-0.99994,0.0,0.00392]
[1777780334551,42.01,78192.03,0.0,-0.99994,0.0,0.00392]
[1777780339586,42.01,78192.37,0.0,-0.99994,0.0,0.00393]
[1777780340952,42.01,78192.37,0.0,-0.99994,0.0,0.00393]
[1777780341077,42.01,78192.37,0.0,-0.99994,0.0,0.00393]
[1777780341149,42.01,78195.46,0.0,-0.99994,0.0,0.00399]
[1777780345710,42.01,78195.56,0.0,-0.99994,0.0,0.004]
[1777780345830,42.01,78195.56,0.0,-0.99994,0.0,0.004]
[1777780346080,42.01,78195.56,0.0,-0.99994,0.0,0.004]
[1777780346181,42.01,78194.79,0.0,-0.99994,0.0,0.00398]
[1777780353684,42.01,78196.92,0.0,-0.99994,0.0,0.0039]
[1777780355479,42.01,78196.92,0.0,-0.99994,0.0,0.0039]
[1777780355499,42.01,78204.81,0.0,-0.99994,0.0,0.00407]
[1777780355578,42.01,78204.81,0.0,-0.99994,0.0,0.00407]
[1777780356449,42.01,78204.81,0.0,-0.99994,0.0,0.00407]
[1777780356550,42.01,78207.58,0.0,-0.99994,0.0,0.00413]
[1777780356579,42.01,78207.58,0.0,-0.99994,0.0,0.00413]
[1777780358719,42.01,78209.95,0.0,-0.99994,0.0,0.00418]
[1777780359903,42.01,78209.95,0.0,-0.99994,0.0,0.00418]
[1777780360076,42.01,78209.95,0.0,-0.99994,0.0,0.00418]
[1777780364761,42.01,78208.29,0.0,-0.99994,0.0,0.00415]
[1777780367199,42.01,78209.13,0.0,-0.99994,0.0,0.00417]
[1777780367327,42.01,78209.13,0.0,-0.99994,0.0,0.00417]
[1777780367771,42.01,78209.15,0.0,-0.99994,0.0,0.00417]
[1777780367835,42.01,78209.15,0.0,-0.99994,0.0,0.00417]
[1777780367872,42.01,78209.28,0.0,-0.99994,0.0,0.00417]
[1777780373824,42.01,78209.36,0.0,-0.99994,0.0,0.00417]
[1777780379865,42.01,78208.97,0.0,-0.99994,0.0,0.00416]
[1777780383894,42.01,78205.67,0.0,-0.99994,0.0,0.00409]
[1777780384986,42.01,78205.67,0.0,-0.99994,0.0,0.00409]
[1777780385080,42.01,78205.67,0.0,-0.99994,0.0,0.00409]
[1777780390943,42.01,78200.83,0.0,-0.99994,0.0,0.00398]
[1777780391734,42.01,78200.83,0.0,-0.99994,0.0,0.00398]
[1777780391828,42.01,78200.83,0.0,-0.99994,0.0,0.00398]
[1777780391950,42.01,78194.9,0.0,-0.99994,0.0,0.00386]
[1777780392957,42.01,78188.74,0.0,-0.99995,0.0,0.00373]
[1777780393976,42.01,78188.74,0.0,-0.99995,0.0,0.00373]
[1777780394077,42.01,78188.74,0.0,-0.99995,0.0,0.00373]
[1777780394078,42.01,78189.03,0.0,-0.99995,0.0,0.00374]
[1777780399072,42.01,78188.19,0.0,-0.99995,0.0,0.00372]
[1777780399326,42.01,78188.19,0.0,-0.99995,0.0,0.00372]
[1777780401014,42.01,78190.14,0.0,-0.99995,0.0,0.00376]
[1777780402021,42.01,78191.3,0.0,-0.99995,0.0,0.00378]
[1777780407056,42.01,78191.28,0.0,-0.99995,0.0,0.00378]
[1777780414104,42.01,78192.03,0.0,-0.99995,0.0,0.00368]
[1777780415343,42.01,78192.03,0.0,-0.99995,0.0,0.00368]
[1777780415581,42.01,78192.03,0.0,-0.99995,0.0,0.00368]
[1777780415427,42.01,78195.79,0.0,-0.99995,0.0,0.00375]
[1777780416615,42.01,78195.79,0.0,-0.99995,0.0,0.00375]
[1777780416118,42.01,78200.05,0.0,-0.99994,0.0,0.00384]
[1777780416828,42.01,78200.05,0.0,-0.99994,0.0,0.00384]
[1777780417126,42.01,78199.9,0.0,-0.99994,0.0,0.00384]
[1777780422161,42.01,78200.36,0.0,-0.99994,0.0,0.00385]
[1777780426165,42.01,78200.47,0.0,-0.99994,0.0,0.00385]
[1777780426329,42.01,78200.47,0.0,-0.99994,0.0,0.00385]
[1777780430217,42.01,78201.76,0.0,-0.99994,0.0,0.00388]
[1777780431224,42.01,78203.4,0.0,-0.99994,0.0,0.00391]
[1777780432470,42.01,78203.4,0.0,-0.99994,0.0,0.00391]
[1777780432575,42.01,78203.4,0.0,-0.99994,0.0,0.00391]
[1777780432634,42.01,78203.4,0.0,-0.99994,0.0,0.00391]
[1777780432826,42.01,78203.44,0.0,-0.99994,0.0,0.00391]
[1777780433238,42.01,78203.47,0.0,-0.99994,0.0,0.00391]
[1777780442301,42.01,78203.72,0.0,-0.99994,0.0,0.00392]
[1777780447336,42.01,78203.91,0.0,-0.99994,0.0,0.00392]
[1777780453377,42.01,78203.98,0.0,-0.99994,0.0,0.00392]
[1777780454305,42.01,78203.98,0.0,-0.99994,0.0,0.00392]
[1777780454325,42.01,78203.98,0.0,-0.99994,0.0,0.00392]
[1777780459420,42.01,78204.09,0.0,-0.99994,0.0,0.00393]
[1777780466469,42.01,78203.99,0.0,-0.99994,0.0,0.00392]
[1777780468099,42.01,78204.17,0.0,-0.99994,0.0,0.00393]
[1777780468328,42.01,78204.17,0.0,-0.99994,0.0,0.00393]
[1777780469490,42.01,78205.97,0.0,-0.99994,0.0,0.00397]
[1777780469741,42.01,78205.97,0.0,-0.99994,0.0,0.00397]
[1777780469827,42.01,78205.97,0.0,-0.99994,0.0,0.00397]
[1777780470497,42.01,78206.04,0.0,-0.99994,0.0,0.00397]
[1777780471504,42.01,78206.09,0.0,-0.99994,0.0,0.00384]
[1777780476257,42.01,78206.85,0.0,-0.99994,0.0,0.00386]
[1777780476325,42.01,78206.85,0.0,-0.99994,0.0,0.00386]
[1777780476539,42.01,78203.49,0.0,-0.99995,0.0,0.00379]
[1777780481574,42.01,78203.48,0.0,-0.99995,0.0,0.00379]
[1777780486609,42.01,78203.38,0.0,-0.99995,0.0,0.00378]
[1777780492654,42.01,78203.58,0.0,-0.99995,0.0,0.00379]
[1777780498696,42.01,78203.72,0.0,-0.99995,0.0,0.00379]
[1777780503738,42.01,78203.71,0.0,-0.99995,0.0,0.00379]
[1777780509774,42.01,78203.65,0.0,-0.99995,0.0,0.00379]
[1777780515825,42.01,78203.47,0.0,-0.99995,0.0,0.00379]
[1777780519190,42.01,78203.47,0.0,-0.99995,0.0,0.00379]
[1777780519326,42.01,78203.47,0.0,-0.99995,0.0,0.00379]
[1777780521222,42.01,78203.37,0.0,-0.99995,0.0,0.00378]
[1777780521329,42.01,78203.37,0.0,-0.99995,0.0,0.00378]
[1777780521430,42.01,78203.37,0.0,-0.99995,0.0,0.00378]
[1777780525402,42.01,78203.26,0.0,-0.99995,0.0,0.00378]
[1777780526902,42.01,78201.41,0.0,-0.99995,0.0,0.00374]
[1777780529447,42.01,78202.18,0.0,-0.99995,0.0,0.00376]
[1777780529583,42.01,78202.18,0.0,-0.99995,0.0,0.00376]
[1777780529651,42.01,78201.57,0.0,-0.99995,0.0,0.00375]
[1777780529923,42.01,78202.58,0.0,-0.99995,0.0,0.00377]
[1777780531937,42.01,78202.69,0.0,-0.99995,0.0,0.00365]
[1777780543014,42.01,78202.98,0.0,-0.99995,0.0,0.00365]
[1777780548048,42.01,78197.05,0.0,-0.99995,0.0,0.00354]
[1777780549056,42.01,78194.05,0.0,-0.99995,0.0,0.00348]
[1777780555100,42.01,78193.99,0.0,-0.99995,0.0,0.00348]
[1777780562149,42.01,78192.57,0.0,-0.99995,0.0,0.00345]
[1777780567184,42.01,78191.67,0.0,-0.99995,0.0,0.00343]
[1777780572220,42.01,78193.2,0.0,-0.99995,0.0,0.00346]
[1777780577255,42.01,78193.35,0.0,-0.99995,0.0,0.00347]
[1777780581283,42.01,78194.29,0.0,-0.99995,0.0,0.00348]
[1777780586318,42.01,78195.38,0.0,-0.99995,0.0,0.00351]
[1777780595380,42.01,78195.58,0.0,-0.99995,0.0,0.00339]
[1777780598402,42.01,78193.43,0.0,-0.99995,0.0,0.00335]
[1777780600415,42.01,78192.05,0.0,-0.99995,0.0,0.00333]
[1777780604443,42.01,78190.06,0.0,-0.99995,0.0,0.00329]
[1777780609479,42.01,78189.25,0.0,-0.99995,0.0,0.00328]
[1777780615521,42.01,78189.2,0.0,-0.99995,0.0,0.00328]
[1777780625590,42.01,78189.2,0.0,-0.99995,0.0,0.00328]
[1777780629619,42.01,78190.57,0.0,-0.99995,0.0,0.0033]
[1777780639690,42.01,78190.57,0.0,-0.99995,0.0,0.0033]
[1777780643718,42.01,78192.64,0.0,-0.99995,0.0,0.00334]
[1777780647746,42.01,78193.69,0.0,-0.99995,0.0,0.00336]
[1777780649761,42.01,78192.15,0.0,-0.99995,0.0,0.00333]
[1777780650768,42.01,78191.1,0.0,-0.99995,0.0,0.00331]
[1777780651775,42.01,78191.07,0.0,-0.99995,0.0,0.0032]
[1777780661848,42.01,78191.02,0.0,-0.99995,0.0,0.0032]
[1777780668897,42.01,78191.02,0.0,-0.99995,0.0,0.0032]
[1777780673931,42.01,78190.95,0.0,-0.99995,0.0,0.0032]
[1777780679974,42.01,78190.95,0.0,-0.99995,0.0,0.0032]
[1777780687023,42.01,78190.88,0.0,-0.99995,0.0,0.0032]
[1777780695079,42.01,78190.95,0.0,-0.99995,0.0,0.0032]
[1777780700114,42.01,78191.63,0.0,-0.99995,0.0,0.00321]
[1777780705148,42.01,78192.32,0.0,-0.99995,0.0,0.00322]
[1777780707163,42.01,78195.13,0.0,-0.99995,0.0,0.00327]
[1777780708170,42.01,78196.42,0.0,-0.99995,0.0,0.0033]
[1777780710184,42.01,78197.35,0.0,-0.99995,0.0,0.00331]
[1777780714211,42.01,78197.25,0.0,-0.99995,0.0,0.0032]
[1777780719247,42.01,78197.24,0.0,-0.99995,0.0,0.0032]
[1777780722268,42.01,78195.25,0.0,-0.99995,0.0,0.00317]
[1777780723275,42.01,78194.25,0.0,-0.99995,0.0,0.00315]
[1777780729317,42.01,78194.51,0.0,-0.99995,0.0,0.00315]
[1777780736366,42.01,78194.58,0.0,-0.99995,0.0,0.00316]
[1777780743415,42.01,78196.78,0.0,-0.99995,0.0,0.00319]
[1777780748450,42.01,78196.0,0.0,-0.99995,0.0,0.00318]
[1777780754492,42.01,78196.36,0.0,-0.99995,0.0,0.00319]
[1777780758482,42.01,78196.61,0.0,-0.99995,0.0,0.00319]
[1777780763600,42.01,78196.79,0.0,-0.99995,0.0,0.00319]
[1777780766576,42.01,78197.83,0.0,-0.99995,0.0,0.00321]
[1777780771610,42.01,78198.08,0.0,-0.99996,0.0,0.00311]
[1777780776876,42.01,78198.17,0.0,-0.99996,0.0,0.00311]
[1777780776977,42.01,78199.37,0.0,-0.99995,0.0,0.00313]
[1777780779588,42.01,78199.35,0.0,-0.99995,0.0,0.00313]
[1777780779830,42.01,78199.35,0.0,-0.99995,0.0,0.00313]
[1777780779907,42.01,78199.86,0.0,-0.99995,0.0,0.00314]
[1777780785557,42.01,78199.94,0.0,-0.99995,0.0,0.00314]
[1777780785564,42.01,78199.94,0.0,-0.99995,0.0,0.00314]
[1777780785578,42.01,78199.94,0.0,-0.99995,0.0,0.00314]
[1777780785658,42.01,78199.94,0.0,-0.99995,0.0,0.00314]
[1777780791430,42.01,78199.9,0.0,-0.99995,0.0,0.00314]
[1777780792757,42.01,78198.34,0.0,-0.99996,0.0,0.00312]
[1777780793765,42.01,78196.07,0.0,-0.99996,0.0,0.00308]
[1777780794318,42.01,78196.07,0.0,-0.99996,0.0,0.00308]
[1777780794329,42.01,78196.07,0.0,-0.99996,0.0,0.00308]
[1777780794452,42.01,78196.07,0.0,-0.99996,0.0,0.00308]
[1777780794578,42.01,78196.07,0.0,-0.99996,0.0,0.00308]
[1777780794772,42.01,78196.33,0.0,-0.99996,0.0,0.00308]
[1777780800814,42.01,78195.89,0.0,-0.99996,0.0,0.00307]
[1777780801821,42.01,78194.72,0.0,-0.99996,0.0,0.00305]
[1777780803145,42.01,78195.45,0.0,-0.99996,0.0,0.00307]
[1777780803273,42.01,78195.45,0.0,-0.99996,0.0,0.00307]
[1777780803328,42.01,78195.45,0.0,-0.99996,0.0,0.00307]
[1777780803835,42.01,78194.14,0.0,-0.99996,0.0,0.00304]
[1777780804842,42.01,78191.99,0.0,-0.99996,0.0,0.00301]
[1777780806659,42.01,78191.34,0.0,-0.99996,0.0,0.003]
[1777780806710,42.01,78191.34,0.0,-0.99996,0.0,0.003]
[1777780806839,42.01,78191.34,0.0,-0.99996,0.0,0.003]
[1777780806856,42.01,78187.64,0.0,-0.99996,0.0,0.00293]
[1777780807862,42.01,78188.54,0.0,-0.99996,0.0,0.00295]
[1777780811596,42.01,78188.73,0.0,-0.99996,0.0,0.00295]
[1777780811731,42.01,78188.73,0.0,-0.99996,0.0,0.00295]
[1777780811830,42.01,78188.73,0.0,-0.99996,0.0,0.00295]
[1777780811929,42.01,78188.73,0.0,-0.99996,0.0,0.00295]
[1777780813908,42.01,78185.33,0.0,-0.99996,0.0,0.0029]
[1777780814095,42.01,78185.33,0.0,-0.99996,0.0,0.0029]
[1777780814203,42.01,78185.33,0.0,-0.99996,0.0,0.0029]
[1777780814330,42.01,78185.33,0.0,-0.99996,0.0,0.0029]
[1777780814915,42.01,78182.79,0.0,-0.99996,0.0,0.00285]
[1777780815922,42.01,78181.56,0.0,-0.99996,0.0,0.00284]
[1777780816929,42.01,78176.85,0.0,-0.99996,0.0,0.00276]
[1777780817773,42.01,78176.85,0.0,-0.99996,0.0,0.00276]
[1777780817829,42.01,78176.85,0.0,-0.99996,0.0,0.00276]
[1777780817967,42.01,78176.85,0.0,-0.99996,0.0,0.00276]
[1777780818004,42.01,78175.49,0.0,-0.99996,0.0,0.00274]
[1777780818080,42.01,78175.49,0.0,-0.99996,0.0,0.00274]
[1777780823978,42.01,78175.33,0.0,-0.99996,0.0,0.00274]
[1777780829014,42.01,78175.4,0.0,-0.99996,0.0,0.00274]
[1777780832036,42.01,78175.26,0.0,-0.99996,0.0,0.00264]
[1777780834051,42.01,78174.06,0.0,-0.99996,0.0,0.00262]
[1777780835966,42.01,78173.74,0.0,-0.99996,0.0,0.00262]
[1777780836065,42.01,78174.55,0.0,-0.99996,0.0,0.00263]
[1777780836077,42.01,78174.55,0.0,-0.99996,0.0,0.00263]
[1777780836386,42.01,78174.55,0.0,-0.99996,0.0,0.00263]
[1777780836580,42.01,78174.55,0.0,-0.99996,0.0,0.00263]
[1777780838079,42.01,78173.28,0.0,-0.99996,0.0,0.00261]
[1777780839803,42.01,78173.28,0.0,-0.99996,0.0,0.00261]
[1777780839827,42.01,78173.28,0.0,-0.99996,0.0,0.00261]
[1777780839905,42.01,78171.78,0.0,-0.99996,0.0,0.00259]
[1777780842014,42.01,78171.78,0.0,-0.99996,0.0,0.00259]
[1777780842032,42.01,78170.79,0.0,-0.99996,0.0,0.00258]
[1777780842079,42.01,78170.79,0.0,-0.99996,0.0,0.00258]
[1777780848149,42.01,78171.41,0.0,-0.99996,0.0,0.00259]
[1777780853184,42.01,78171.85,0.0,-0.99996,0.0,0.00259]
[1777780860234,42.01,78171.64,0.0,-0.99996,0.0,0.00259]
[1777780865270,42.01,78172.07,0.0,-0.99996,0.0,0.0026]
[1777780866714,42.01,78172.07,0.0,-0.99996,0.0,0.0026]
[1777780866828,42.01,78172.07,0.0,-0.99996,0.0,0.0026]
[1777780866955,42.01,78172.07,0.0,-0.99996,0.0,0.0026]
[1777780867082,42.01,78172.07,0.0,-0.99996,0.0,0.0026]
[1777780867054,42.01,78172.1,0.0,-0.99996,0.0,0.0026]
[1777780867285,42.01,78173.58,0.0,-0.99996,0.0,0.00262]
[1777780868292,42.01,78174.84,0.0,-0.99996,0.0,0.00264]
[1777780869300,42.01,78176.09,0.0,-0.99996,0.0,0.00266]
[1777780870305,42.01,78182.61,0.0,-0.99996,0.0,0.00275]
[1777780871712,42.01,78182.61,0.0,-0.99996,0.0,0.00275]
[1777780871827,42.01,78182.61,0.0,-0.99996,0.0,0.00275]
[1777780871956,42.01,78182.61,0.0,-0.99996,0.0,0.00275]
[1777780872080,42.01,78182.61,0.0,-0.99996,0.0,0.00275]
[1777780872057,42.01,78183.06,0.0,-0.99996,0.0,0.00276]
[1777780872928,42.01,78185.67,0.0,-0.99996,0.0,0.0028]
[1777780874334,42.01,78188.9,0.0,-0.99996,0.0,0.00285]
[1777780875842,42.01,78188.9,0.0,-0.99996,0.0,0.00285]
[1777780875889,42.01,78188.9,0.0,-0.99996,0.0,0.00285]
[1777780876084,42.01,78188.9,0.0,-0.99996,0.0,0.00285]
[1777780876101,42.01,78189.93,0.0,-0.99996,0.0,0.00287]
[1777780877354,42.01,78190.78,0.0,-0.99996,0.0,0.00288]
[1777780882390,42.01,78190.73,0.0,-0.99996,0.0,0.00288]
[1777780887426,42.01,78190.67,0.0,-0.99996,0.0,0.00288]
[1777780891454,42.01,78190.22,0.0,-0.99996,0.0,0.00278]
[1777780893642,42.01,78189.55,0.0,-0.99996,0.0,0.00277]
[1777780893829,42.01,78189.55,0.0,-0.99996,0.0,0.00277]
[1777780893861,42.01,78189.55,0.0,-0.99996,0.0,0.00277]
[1777780894082,42.01,78189.55,0.0,-0.99996,0.0,0.00277]
[1777780893929,42.01,78189.65,0.0,-0.99996,0.0,0.00277]
[1777780907566,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780908426,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780908582,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780908674,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780908831,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780908927,42.01,78189.57,0.0,-0.99996,0.0,0.00277]
[1777780914614,42.01,78190.18,0.0,-0.99996,0.0,0.00278]
[1777780919650,42.01,78191.51,0.0,-0.99996,0.0,0.0028]
[1777780920657,42.01,78194.1,0.0,-0.99996,0.0,0.00284]
[1777780921175,42.01,78194.1,0.0,-0.99996,0.0,0.00284]
[1777780921327,42.01,78194.1,0.0,-0.99996,0.0,0.00284]
[1777780921522,42.01,78194.1,0.0,-0.99996,0.0,0.00284]
[1777780921580,42.01,78194.1,0.0,-0.99996,0.0,0.00284]
[1777780921664,42.01,78198.78,0.0,-0.99996,0.0,0.00292]
[1777780922671,42.01,78202.15,0.0,-0.99996,0.0,0.00297]
[1777780927706,42.01,78202.99,0.0,-0.99996,0.0,0.00299]
[1777780932741,42.01,78202.38,0.0,-0.99996,0.0,0.00297]
[1777780937776,42.01,78202.23,0.0,-0.99996,0.0,0.00297]
[1777780939251,42.01,78202.23,0.0,-0.99996,0.0,0.00297]
[1777780939307,42.01,78202.23,0.0,-0.99996,0.0,0.00297]
[1777780939326,42.01,78202.23,0.0,-0.99996,0.0,0.00297]
[1777780939790,42.01,78202.27,0.0,-0.99996,0.0,0.00297]
[1777780944825,42.01,78202.27,0.0,-0.99996,0.0,0.00297]
[1777780948851,42.01,78202.16,0.0,-0.99996,0.0,0.00297]
[1777780948950,42.01,78202.16,0.0,-0.99996,0.0,0.00297]
[1777780949080,42.01,78202.16,0.0,-0.99996,0.0,0.00297]
[1777780949178,42.01,78202.69,0.0,-0.99996,0.0,0.00298]
[1777780953887,42.01,78202.27,0.0,-0.99996,0.0,0.00287]
[1777780957648,42.01,78202.35,0.0,-0.99996,0.0,0.00287]
[1777780957826,42.01,78202.35,0.0,-0.99996,0.0,0.00287]
[1777780958923,42.01,78201.15,0.0,-0.99996,0.0,0.00285]
[1777780959879,42.01,78201.15,0.0,-0.99996,0.0,0.00285]
[1777780960093,42.01,78201.15,0.0,-0.99996,0.0,0.00285]
[1777780960116,42.01,78198.57,0.0,-0.99996,0.0,0.00281]
[1777780961940,42.01,78198.1,0.0,-0.99996,0.0,0.0028]
[1777780962085,42.01,78198.1,0.0,-0.99996,0.0,0.0028]
[1777780962170,42.01,78192.94,0.0,-0.99996,0.0,0.00272]
[1777780962974,42.01,78190.49,0.0,-0.99996,0.0,0.00269]
[1777780963981,42.01,78187.1,0.0,-0.99996,0.0,0.00263]
[1777780964988,42.01,78187.95,0.0,-0.99996,0.0,0.00265]
[1777780967528,42.01,78187.79,0.0,-0.99996,0.0,0.00265]
[1777780967572,42.01,78187.79,0.0,-0.99996,0.0,0.00265]
[1777780967576,42.01,78187.79,0.0,-0.99996,0.0,0.00265]
[1777780967830,42.01,78187.79,0.0,-0.99996,0.0,0.00265]
[1777780968014,42.01,78187.71,0.0,-0.99996,0.0,0.00264]
[1777780973048,42.01,78187.74,0.0,-0.99996,0.0,0.00264]
[1777780977402,42.01,78187.81,0.0,-0.99996,0.0,0.00265]
[1777780977580,42.01,78187.81,0.0,-0.99996,0.0,0.00265]
[1777780977597,42.01,78187.81,0.0,-0.99996,0.0,0.00265]
[1777780977831,42.01,78187.81,0.0,-0.99996,0.0,0.00265]
[1777780977932,42.01,78187.81,0.0,-0.99996,0.0,0.00265]
[1777780985133,42.01,78187.22,0.0,-0.99996,0.0,0.00264]
[1777780991175,42.01,78187.14,0.0,-0.99996,0.0,0.00264]
[1777780996210,42.01,78187.17,0.0,-0.99996,0.0,0.00264]
[1777781002399,42.01,78187.35,0.0,-0.99996,0.0,0.00264]
[1777781002577,42.01,78187.35,0.0,-0.99996,0.0,0.00264]
[1777781002696,42.01,78187.35,0.0,-0.99996,0.0,0.00264]
[1777781002828,42.01,78187.35,0.0,-0.99996,0.0,0.00264]
[1777781002860,42.01,78186.06,0.0,-0.99996,0.0,0.00262]
[1777781003259,42.01,78187.18,0.0,-0.99996,0.0,0.00264]
[1777781006280,42.01,78185.91,0.0,-0.99996,0.0,0.00262]
[1777781008294,42.01,78186.67,0.0,-0.99996,0.0,0.00263]
[1777781010856,42.01,78186.71,0.0,-0.99996,0.0,0.00263]
[1777781011076,42.01,78186.71,0.0,-0.99996,0.0,0.00263]
[1777781011177,42.01,78186.71,0.0,-0.99996,0.0,0.00254]
[1777781011311,42.01,78186.71,0.0,-0.99996,0.0,0.00254]
[1777781011327,42.01,78186.71,0.0,-0.99996,0.0,0.00254]
[1777781011474,42.01,78182.96,0.0,-0.99996,0.0,0.00248]
[1777781012322,42.01,78181.88,0.0,-0.99996,0.0,0.00247]
[1777781015343,42.01,78181.19,0.0,-0.99996,0.0,0.00246]
[1777781019201,42.01,78181.49,0.0,-0.99996,0.0,0.00246]
[1777781018364,42.01,78180.83,0.0,-0.99996,0.0,0.00245]
[1777781019325,42.01,78180.83,0.0,-0.99996,0.0,0.00245]
[1777781020377,42.01,78180.1,0.0,-0.99996,0.0,0.00244]
[1777781021384,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781028486,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781028491,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781028576,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781029576,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781029677,42.01,78181.21,0.0,-0.99996,0.0,0.00246]
[1777781038504,42.01,78180.76,0.0,-0.99996,0.0,0.00245]
[1777781043400,42.01,78180.87,0.0,-0.99996,0.0,0.00245]
[1777781052602,42.01,78180.6,0.0,-0.99996,0.0,0.00245]
[1777781058644,42.01,78180.68,0.0,-0.99996,0.0,0.00245]
[1777781064686,42.01,78181.03,0.0,-0.99996,0.0,0.00246]
[1777781066182,42.01,78181.03,0.0,-0.99996,0.0,0.00246]
[1777781066283,42.01,78180.99,0.0,-0.99996,0.0,0.00246]
[1777781066329,42.01,78180.99,0.0,-0.99996,0.0,0.00246]
[1777781072742,42.01,78180.96,0.0,-0.99997,0.0,0.00237]
[1777781078784,42.01,78178.43,0.0,-0.99997,0.0,0.00234]
[1777781080168,42.01,78178.43,0.0,-0.99997,0.0,0.00234]
[1777781080261,42.01,78175.33,0.0,-0.99997,0.0,0.00229]
[1777781080325,42.01,78175.33,0.0,-0.99997,0.0,0.00229]
[1777781080798,42.01,78176.34,0.0,-0.99997,0.0,0.00231]
[1777781082811,42.01,78175.26,0.0,-0.99997,0.0,0.00229]
[1777781083819,42.01,78173.25,0.0,-0.99997,0.0,0.00227]
[1777781087734,42.01,78174.18,0.0,-0.99997,0.0,0.00228]
[1777781087828,42.01,78174.18,0.0,-0.99997,0.0,0.00228]
[1777781087847,42.01,78174.15,0.0,-0.99997,0.0,0.00228]
[1777781097569,42.01,78174.15,0.0,-0.99997,0.0,0.00228]
[1777781097576,42.01,78174.15,0.0,-0.99997,0.0,0.00228]
[1777781097923,42.01,78172.6,0.0,-0.99997,0.0,0.00226]
[1777781102958,42.01,78173.11,0.0,-0.99997,0.0,0.00226]
[1777781108130,42.01,78173.03,0.0,-0.99997,0.0,0.00226]
[1777781111936,42.01,78174.12,0.0,-0.99997,0.0,0.00228]
[1777781112077,42.01,78174.12,0.0,-0.99997,0.0,0.00228]
[1777781112177,42.01,78174.12,0.0,-0.99997,0.0,0.00228]
[1777781122091,42.01,78173.13,0.0,-0.99997,0.0,0.00226]
[1777781127130,42.01,78172.45,0.0,-0.99997,0.0,0.00226]
[1777781128137,42.01,78170.9,0.0,-0.99997,0.0,0.00224]
[1777781133172,42.01,78170.98,0.0,-0.99997,0.0,0.00216]
[1777781142235,42.01,78170.85,0.0,-0.99997,0.0,0.00216]
[1777781148277,42.01,78170.76,0.0,-0.99997,0.0,0.00215]
[1777781153312,42.01,78170.37,0.0,-0.99997,0.0,0.00215]
[1777781155325,42.01,78169.02,0.0,-0.99997,0.0,0.00213]
[1777781160361,42.01,78169.27,0.0,-0.99997,0.0,0.00214]
[1777781164390,42.01,78166.67,0.0,-0.99997,0.0,0.0021]
[1777781166404,42.01,78164.72,0.0,-0.99997,0.0,0.00208]
[1777781174460,42.01,78165.9,0.0,-0.99997,0.0,0.00209]
[1777781181509,42.01,78169.27,0.0,-0.99997,0.0,0.00214]
[1777781187551,42.01,78169.48,0.0,-0.99997,0.0,0.00214]
[1777781191579,42.01,78167.92,0.0,-0.99997,0.0,0.00204]
[1777781192586,42.01,78169.19,0.0,-0.99997,0.0,0.00206]
[1777781197622,42.01,78169.23,0.0,-0.99997,0.0,0.00206]
[1777781207692,42.01,78169.3,0.0,-0.99997,0.0,0.00206]
[1777781221793,42.01,78168.3,0.0,-0.99997,0.0,0.00205]
[1777781228841,42.01,78168.11,0.0,-0.99997,0.0,0.00205]
[1777781238912,42.01,78167.89,0.0,-0.99997,0.0,0.00204]
[1777781246968,42.01,78167.96,0.0,-0.99997,0.0,0.00204]
[1777781254018,42.01,78170.49,0.0,-0.99997,0.0,0.002]
[1777781259052,42.01,78170.96,0.0,-0.99997,0.0,0.002]
[1777781263081,42.01,78169.62,0.0,-0.99997,0.0,0.00199]
[1777781268115,42.01,78168.97,0.0,-0.99997,0.0,0.00198]
[1777781272144,42.01,78164.52,0.0,-0.99997,0.0,0.00193]
[1777781273151,42.01,78159.17,0.0,-0.99997,0.0,0.00187]
[1777781278186,42.01,78158.89,0.0,-0.99997,0.0,0.00187]
[1777781283221,42.01,78158.64,0.0,-0.99997,0.0,0.00186]
[1777781288256,42.01,78158.5,0.0,-0.99997,0.0,0.00186]
[1777781293291,42.01,78157.07,0.0,-0.99997,0.0,0.00185]
[1777781296317,42.01,78155.57,0.0,-0.99997,0.0,0.00183]
[1777781301352,42.01,78154.89,0.0,-0.99997,0.0,0.00182]
[1777781306386,42.01,78154.75,0.0,-0.99997,0.0,0.00182]
[1777781311422,42.01,78154.76,0.0,-0.99997,0.0,0.00175]
[1777781318471,42.01,78153.95,0.0,-0.99998,0.0,0.00175]
[1777781323506,42.01,78153.71,0.0,-0.99998,0.0,0.00174]
[1777781327534,42.01,78150.01,0.0,-0.99998,0.0,0.00171]
[1777781328540,42.01,78144.59,0.0,-0.99998,0.0,0.00165]
[1777781329547,42.01,78143.58,0.0,-0.99998,0.0,0.00164]
[1777781331562,42.01,78142.42,0.0,-0.99998,0.0,0.00163]
[1777781333576,42.01,78143.43,0.0,-0.99998,0.0,0.00164]
[1777781338620,42.01,78143.57,0.0,-0.99998,0.0,0.00164]
[1777781343655,42.01,78143.47,0.0,-0.99998,0.0,0.00164]
[1777781348690,42.01,78143.5,0.0,-0.99998,0.0,0.00164]
[1777781349697,42.01,78141.3,0.0,-0.99998,0.0,0.00162]
[1777781352717,42.01,78139.8,0.0,-0.99998,0.0,0.00161]
[1777781357164,42.01,78140.31,0.0,-0.99998,0.0,0.00161]
[1777781357189,42.01,78137.37,0.0,-0.99998,0.0,0.00158]
[1777781357754,42.01,78124.31,0.0,-0.99998,0.0,0.00146]
[1777781358761,42.01,78122.37,0.0,-0.99998,0.0,0.00145]
[1777781360597,42.01,78122.37,0.0,-0.99998,0.0,0.00145]
[1777781360775,42.01,78123.8,0.0,-0.99998,0.0,0.00146]
[1777781365810,42.01,78123.45,0.0,-0.99998,0.0,0.00146]
[1777781368831,42.01,78122.22,0.0,-0.99998,0.0,0.00145]
[1777781371139,42.01,78122.24,0.0,-0.99998,0.0,0.00145]
[1777781371330,42.01,78122.24,0.0,-0.99998,0.0,0.00145]
[1777781371384,42.01,78122.44,0.0,-0.99998,0.0,0.00139]
[1777781376887,42.01,78122.1,0.0,-0.99998,0.0,0.00139]
[1777781379731,42.01,78121.99,0.0,-0.99998,0.0,0.00139]
[1777781380915,42.01,78120.46,0.0,-0.99998,0.0,0.00138]
[1777781385951,42.01,78120.25,0.0,-0.99998,0.0,0.00138]
[1777781386958,42.01,78116.84,0.0,-0.99998,0.0,0.00135]
[1777781389461,42.01,78116.82,0.0,-0.99998,0.0,0.00135]
[1777781389577,42.01,78116.82,0.0,-0.99998,0.0,0.00135]
[1777781389563,42.01,78117.1,0.0,-0.99998,0.0,0.00135]
[1777781391993,42.01,78115.99,0.0,-0.99998,0.0,0.00134]
[1777781397028,42.01,78115.45,0.0,-0.99998,0.0,0.00134]
[1777781403070,42.01,78115.25,0.0,-0.99998,0.0,0.00133]
[1777781408105,42.01,78115.26,0.0,-0.99998,0.0,0.00133]
[1777781413140,42.01,78114.81,0.0,-0.99998,0.0,0.00133]
[1777781418176,42.01,78115.47,0.0,-0.99998,0.0,0.00134]
[1777781419183,42.01,78117.62,0.0,-0.99998,0.0,0.00135]
[1777781423211,42.01,78118.79,0.0,-0.99998,0.0,0.00136]
[1777781426232,42.01,78120.14,0.0,-0.99998,0.0,0.00137]
[1777781427238,42.01,78122.04,0.0,-0.99998,0.0,0.00139]
[1777781430260,42.01,78126.88,0.0,-0.99998,0.0,0.00143]
[1777781431267,42.01,78127.49,0.0,-0.99998,0.0,0.00138]
[1777781436302,42.01,78127.32,0.0,-0.99998,0.0,0.00138]
[1777781439323,42.01,78128.43,0.0,-0.99998,0.0,0.00139]
[1777781444357,42.01,78130.15,0.0,-0.99998,0.0,0.0014]
[1777781449393,42.01,78131.1,0.0,-0.99998,0.0,0.00141]
[1777781458456,42.01,78131.06,0.0,-0.99998,0.0,0.00141]
[1777781463494,42.01,78130.42,0.0,-0.99998,0.0,0.00141]
[1777781468529,42.01,78130.22,0.0,-0.99998,0.0,0.0014]
[1777781473563,42.01,78130.31,0.0,-0.99998,0.0,0.0014]
[1777781478598,42.01,78129.76,0.0,-0.99998,0.0,0.0014]
[1777781484640,42.01,78130.23,0.0,-0.99998,0.0,0.0014]
[1777781487661,42.01,78128.72,0.0,-0.99998,0.0,0.00139]
[1777781490682,42.01,78127.74,0.0,-0.99998,0.0,0.00138]
[1777781491690,42.01,78127.35,0.0,-0.99998,0.0,0.00133]
[1777781492697,42.01,78126.25,0.0,-0.99998,0.0,0.00132]
[1777781497732,42.01,78126.37,0.0,-0.99998,0.0,0.00132]
[1777781502767,42.01,78126.28,0.0,-0.99998,0.0,0.00132]
[1777781510822,42.01,78126.46,0.0,-0.99998,0.0,0.00132]
[1777781516864,42.01,78126.12,0.0,-0.99998,0.0,0.00132]
[1777781523914,42.01,78126.14,0.0,-0.99998,0.0,0.00132]
[1777781525928,42.01,78123.8,0.0,-0.99998,0.0,0.0013]
[1777781526935,42.01,78121.84,0.0,-0.99998,0.0,0.00128]
[1777781528949,42.01,78123.25,0.0,-0.99998,0.0,0.00129]
[1777781537005,42.01,78123.62,0.0,-0.99998,0.0,0.0013]
[1777781542040,42.01,78124.45,0.0,-0.99998,0.0,0.0013]
[1777781543047,42.01,78125.86,0.0,-0.99998,0.0,0.00131]
[1777781550096,42.01,78125.79,0.0,-0.99998,0.0,0.00131]
[1777781552110,42.01,78124.73,0.0,-0.99998,0.0,0.00125]
[1777781553117,42.01,78127.97,0.0,-0.99998,0.0,0.00128]
[1777781554124,42.01,78129.39,0.0,-0.99998,0.0,0.00129]
[1777781560166,42.01,78129.17,0.0,-0.99998,0.0,0.00129]
[1777781564194,42.01,78130.37,0.0,-0.99998,0.0,0.0013]
[1777781576278,42.01,78129.96,0.0,-0.99998,0.0,0.0013]
[1777781581313,42.01,78130.04,0.0,-0.99998,0.0,0.0013]
[1777781582320,42.01,78128.69,0.0,-0.99998,0.0,0.00129]
[1777781585341,42.01,78129.8,0.0,-0.99998,0.0,0.00129]
[1777781595411,42.01,78129.35,0.0,-0.99998,0.0,0.00129]
[1777781604474,42.01,78129.32,0.0,-0.99998,0.0,0.00129]
[1777781609509,42.01,78129.39,0.0,-0.99998,0.0,0.00129]
[1777781611523,42.01,78129.21,0.0,-0.99998,0.0,0.00124]
[1777781616558,42.01,78129.13,0.0,-0.99998,0.0,0.00124]
[1777781620587,42.01,78130.51,0.0,-0.99998,0.0,0.00125]
[1777781621594,42.01,78131.68,0.0,-0.99998,0.0,0.00126]
[1777781622600,42.01,78137.21,0.0,-0.99998,0.0,0.0013]
[1777781623608,42.01,78139.14,0.0,-0.99998,0.0,0.00132]
[1777781626629,42.01,78140.3,0.0,-0.99998,0.0,0.00133]
[1777781631664,42.01,78140.65,0.0,-0.99998,0.0,0.00133]
[1777781636700,42.01,78140.16,0.0,-0.99998,0.0,0.00132]
[1777781643749,42.01,78140.67,0.0,-0.99998,0.0,0.00133]
[1777781648783,42.01,78141.38,0.0,-0.99998,0.0,0.00133]
[1777781661875,42.01,78142.05,0.0,-0.99998,0.0,0.00134]
[1777781666910,42.01,78142.59,0.0,-0.99998,0.0,0.00134]
[1777781667917,42.01,78143.7,0.0,-0.99998,0.0,0.00135]
[1777781671945,42.01,78144.2,0.0,-0.99998,0.0,0.0013]
[1777781677093,42.01,78144.1,0.0,-0.99998,0.0,0.0013]
[1777781677195,42.01,78142.52,0.0,-0.99998,0.0,0.00129]
[1777781678584,42.01,78142.52,0.0,-0.99998,0.0,0.00129]
[1777781678685,42.01,78140.11,0.0,-0.99998,0.0,0.00127]
[1777781684029,42.01,78139.92,0.0,-0.99998,0.0,0.00127]
[1777781686949,42.01,78139.49,0.0,-0.99998,0.0,0.00127]
[1777781687082,42.01,78139.49,0.0,-0.99998,0.0,0.00127]
[1777781687183,42.01,78139.49,0.0,-0.99998,0.0,0.00127]
[1777781694156,42.01,78139.86,0.0,-0.99998,0.0,0.00127]
[1777781694333,42.01,78139.86,0.0,-0.99998,0.0,0.00127]
[1777781703162,42.01,78139.89,0.0,-0.99998,0.0,0.00127]
[1777781708198,42.01,78139.86,0.0,-0.99998,0.0,0.00127]
[1777781713233,42.01,78139.93,0.0,-0.99998,0.0,0.00127]
[1777781718704,42.01,78139.12,0.0,-0.99998,0.0,0.00126]
[1777781719954,42.01,78139.12,0.0,-0.99998,0.0,0.00126]
[1777781719276,42.01,78157.8,0.0,-0.99998,0.0,0.00142]
[1777781720051,42.01,78157.8,0.0,-0.99998,0.0,0.00142]
[1777781720199,42.01,78157.8,0.0,-0.99998,0.0,0.00142]
[1777781720250,42.01,78157.8,0.0,-0.99998,0.0,0.00142]
[1777781720281,42.01,78158.16,0.0,-0.99998,0.0,0.00142]
[1777781722340,42.01,78158.55,0.0,-0.99998,0.0,0.00142]
[1777781723303,42.01,78154.14,0.0,-0.99998,0.0,0.00139]
[1777781724310,42.01,78152.68,0.0,-0.99998,0.0,0.00137]
[1777781728338,42.01,78159.37,0.0,-0.99998,0.0,0.00143]
[1777781729856,42.01,78159.37,0.0,-0.99998,0.0,0.00143]
[1777781729893,42.01,78161.36,0.0,-0.99998,0.0,0.00145]
[1777781730080,42.01,78161.36,0.0,-0.99998,0.0,0.00145]
[1777781731153,42.01,78161.32,0.0,-0.99998,0.0,0.00145]
[1777781731330,42.01,78161.32,0.0,-0.99998,0.0,0.00145]
[1777781731359,42.01,78161.36,0.0,-0.99998,0.0,0.00139]
[1777781735606,42.01,78161.31,0.0,-0.99998,0.0,0.00139]
[1777781735829,42.01,78161.31,0.0,-0.99998,0.0,0.00139]
[1777781741429,42.01,78162.56,0.0,-0.99998,0.0,0.0014]
[1777781747471,42.01,78162.33,0.0,-0.99998,0.0,0.0014]
[1777781752506,42.01,78162.89,0.0,-0.99998,0.0,0.0014]
[1777781753170,42.01,78162.89,0.0,-0.99998,0.0,0.0014]
[1777781753331,42.01,78162.89,0.0,-0.99998,0.0,0.0014]
[1777781754821,42.01,78162.82,0.0,-0.99998,0.0,0.0014]
[1777781754854,42.01,78162.82,0.0,-0.99998,0.0,0.0014]
[1777781755079,42.01,78162.82,0.0,-0.99998,0.0,0.0014]
[1777781760562,42.01,78163.02,0.0,-0.99998,0.0,0.0014]
[1777781766604,42.01,78162.98,0.0,-0.99998,0.0,0.0014]
[1777781768898,42.01,78162.98,0.0,-0.99998,0.0,0.0014]
[1777781769078,42.01,78162.98,0.0,-0.99998,0.0,0.0014]
[1777781775010,42.01,78163.02,0.0,-0.99998,0.0,0.0014]
[1777781782717,42.01,78163.02,0.0,-0.99998,0.0,0.0014]
[1777781791779,42.01,78163.12,0.0,-0.99998,0.0,0.00135]
[1777781801850,42.01,78163.12,0.0,-0.99998,0.0,0.00135]
[1777781811924,42.01,78163.12,0.0,-0.99998,0.0,0.00135]
[1777781818973,42.01,78163.02,0.0,-0.99998,0.0,0.00135]
[1777781824008,42.01,78163.26,0.0,-0.99998,0.0,0.00135]
[1777781826022,42.01,78165.6,0.0,-0.99998,0.0,0.00137]
[1777781827029,42.01,78169.61,0.0,-0.99998,0.0,0.0014]
[1777781828036,42.01,78171.04,0.0,-0.99998,0.0,0.00142]
[1777781828707,42.01,78171.04,0.0,-0.99998,0.0,0.00142]
[1777781828827,42.01,78171.04,0.0,-0.99998,0.0,0.00142]
[1777781831057,42.01,78167.01,0.0,-0.99998,0.0,0.00138]
[1777781832064,42.01,78163.28,0.0,-0.99998,0.0,0.00135]
[1777781832392,42.01,78163.28,0.0,-0.99998,0.0,0.00135]
[1777781832581,42.01,78163.28,0.0,-0.99998,0.0,0.00135]
[1777781833986,42.01,78162.59,0.0,-0.99998,0.0,0.00135]
[1777781834076,42.01,78162.59,0.0,-0.99998,0.0,0.00135]
[1777781834077,42.01,78162.34,0.0,-0.99998,0.0,0.00134]
[1777781839113,42.01,78163.82,0.0,-0.99998,0.0,0.00136]
[1777781840395,42.01,78163.82,0.0,-0.99998,0.0,0.00136]
[1777781840578,42.01,78163.82,0.0,-0.99998,0.0,0.00136]
[1777781845214,42.01,78164.31,0.0,-0.99998,0.0,0.00136]
[1777781845328,42.01,78164.31,0.0,-0.99998,0.0,0.00136]
[1777781848835,42.01,78165.18,0.0,-0.99998,0.0,0.00137]
[1777781849075,42.01,78165.18,0.0,-0.99998,0.0,0.00137]
[1777781848931,42.01,78165.18,0.0,-0.99998,0.0,0.00137]
[1777781851199,42.01,78166.56,0.0,-0.99998,0.0,0.00132]
[1777781856235,42.01,78166.19,0.0,-0.99998,0.0,0.00132]
[1777781857380,42.01,78166.19,0.0,-0.99998,0.0,0.00132]
[1777781857580,42.01,78166.19,0.0,-0.99998,0.0,0.00132]
[1777781864000,42.01,78166.83,0.0,-0.99998,0.0,0.00133]
[1777781868258,42.01,78166.84,0.0,-0.99998,0.0,0.00133]
[1777781868327,42.01,78166.84,0.0,-0.99998,0.0,0.00133]
[1777781869214,42.01,78166.84,0.0,-0.99998,0.0,0.00133]
[1777781869326,42.01,78166.84,0.0,-0.99998,0.0,0.00133]
[1777781869427,42.01,78166.84,0.0,-0.99998,0.0,0.00133]
[1777781876375,42.01,78167.16,0.0,-0.99998,0.0,0.00133]
[1777781879698,42.01,78167.65,0.0,-0.99998,0.0,0.00133]
[1777781879834,42.01,78167.65,0.0,-0.99998,0.0,0.00133]
[1777781888459,42.01,78167.32,0.0,-0.99998,0.0,0.00133]
[1777781890721,42.01,78167.39,0.0,-0.99998,0.0,0.00133]
[1777781890828,42.01,78167.39,0.0,-0.99998,0.0,0.00133]
[1777781892181,42.01,78166.99,0.0,-0.99998,0.0,0.00133]
[1777781892327,42.01,78166.99,0.0,-0.99998,0.0,0.00133]
[1777781892487,42.01,78166.88,0.0,-0.99998,0.0,0.00133]
[1777781893495,42.01,78164.92,0.0,-0.99998,0.0,0.00131]
[1777781901070,42.01,78164.89,0.0,-0.99998,0.0,0.00131]
[1777781901091,42.01,78164.89,0.0,-0.99998,0.0,0.00131]
[1777781901164,42.01,78166.08,0.0,-0.99998,0.0,0.00132]
[1777781902557,42.01,78167.5,0.0,-0.99998,0.0,0.00133]
[1777781906952,42.01,78166.83,0.0,-0.99998,0.0,0.00133]
[1777781907077,42.01,78166.83,0.0,-0.99998,0.0,0.00133]
[1777781907179,42.01,78165.59,0.0,-0.99998,0.0,0.00132]
[1777781907431,42.01,78165.59,0.0,-0.99998,0.0,0.00132]
[1777781907576,42.01,78165.59,0.0,-0.99998,0.0,0.00132]
[1777781907591,42.01,78163.54,0.0,-0.99998,0.0,0.0013]
[1777781911620,42.01,78163.29,0.0,-0.99998,0.0,0.00125]
[1777781915107,42.01,78163.29,0.0,-0.99998,0.0,0.00125]
[1777781915143,42.01,78160.59,0.0,-0.99998,0.0,0.00123]
[1777781915331,42.01,78160.59,0.0,-0.99998,0.0,0.00123]
[1777781916655,42.01,78162.46,0.0,-0.99998,0.0,0.00124]
[1777781918096,42.01,78162.46,0.0,-0.99998,0.0,0.00124]
[1777781918197,42.01,78163.44,0.0,-0.99998,0.0,0.00125]
[1777781918333,42.01,78163.44,0.0,-0.99998,0.0,0.00125]
[1777781918668,42.01,78162.21,0.0,-0.99998,0.0,0.00124]
[1777781922952,42.01,78161.59,0.0,-0.99998,0.0,0.00123]
[1777781923076,42.01,78161.59,0.0,-0.99998,0.0,0.00123]
[1777781930753,42.01,78161.4,0.0,-0.99998,0.0,0.00123]
[1777781936795,42.01,78161.37,0.0,-0.99998,0.0,0.00123]
[1777781941830,42.01,78161.58,0.0,-0.99998,0.0,0.00123]
[1777781948878,42.01,78161.37,0.0,-0.99998,0.0,0.00123]
[1777781953854,42.01,78161.37,0.0,-0.99998,0.0,0.00123]
[1777781954078,42.01,78161.37,0.0,-0.99998,0.0,0.00123]
[1777781959956,42.01,78161.3,0.0,-0.99998,0.0,0.00123]
[1777781961803,42.01,78161.41,0.0,-0.99998,0.0,0.00123]
[1777781961829,42.01,78161.41,0.0,-0.99998,0.0,0.00123]
[1777781964879,42.01,78160.88,0.0,-0.99998,0.0,0.00123]
[1777781965080,42.01,78160.88,0.0,-0.99998,0.0,0.00123]
[1777781965094,42.01,78160.88,0.0,-0.99998,0.0,0.00123]
[1777781972042,42.01,78160.88,0.0,-0.99998,0.0,0.00118]
[1777781972554,42.01,78160.88,0.0,-0.99998,0.0,0.00118]
[1777781972575,42.01,78160.88,0.0,-0.99998,0.0,0.00118]
[1777781982112,42.01,78160.8,0.0,-0.99998,0.0,0.00118]
[1777781989161,42.01,78161.08,0.0,-0.99998,0.0,0.00118]
[1777781990622,42.01,78161.32,0.0,-0.99998,0.0,0.00118]
[1777781990825,42.01,78161.32,0.0,-0.99998,0.0,0.00118]
[1777781993556,42.01,78161.25,0.0,-0.99998,0.0,0.00118]
[1777781993580,42.01,78161.25,0.0,-0.99998,0.0,0.00118]
[1777781993657,42.01,78161.25,0.0,-0.99998,0.0,0.00118]
[1777781999732,42.01,78161.18,0.0,-0.99998,0.0,0.00118]
[1777781999829,42.01,78161.18,0.0,-0.99998,0.0,0.00118]
[1777782001299,42.01,78161.18,0.0,-0.99998,0.0,0.00118]
[1777782001330,42.01,78161.18,0.0,-0.99998,0.0,0.00118]
[1777782001351,42.01,78168.4,0.0,-0.99998,0.0,0.00123]
[1777782002252,42.01,78171.37,0.0,-0.99998,0.0,0.00126]
[1777782003259,42.01,78167.93,0.0,-0.99998,0.0,0.00123]
[1777782004266,42.01,78164.65,0.0,-0.99998,0.0,0.00121]
[1777782005631,42.01,78164.61,0.0,-0.99998,0.0,0.00121]
[1777782005828,42.01,78164.61,0.0,-0.99998,0.0,0.00121]
[1777782006280,42.01,78164.54,0.0,-0.99998,0.0,0.00121]
[1777782011315,42.01,78167.49,0.0,-0.99998,0.0,0.00123]
[1777782014327,42.01,78167.67,0.0,-0.99998,0.0,0.00123]
[1777782019371,42.01,78168.03,0.0,-0.99998,0.0,0.00123]
[1777782022093,42.01,78167.97,0.0,-0.99998,0.0,0.00123]
[1777782022329,42.01,78167.97,0.0,-0.99998,0.0,0.00123]
[1777782023221,42.01,78168.31,0.0,-0.99998,0.0,0.00123]
[1777782023327,42.01,78168.31,0.0,-0.99998,0.0,0.00123]
[1777782023323,42.01,78168.44,0.0,-0.99998,0.0,0.00123]
[1777782023399,42.01,78169.67,0.0,-0.99998,0.0,0.00124]
[1777782028434,42.01,78169.47,0.0,-0.99998,0.0,0.00124]
[1777782031316,42.01,78168.56,0.0,-0.99998,0.0,0.00124]
[1777782031326,42.01,78168.56,0.0,-0.99998,0.0,0.00124]
[1777782031318,42.01,78165.63,0.0,-0.99998,0.0,0.00116]
[1777782031455,42.01,78162.56,0.0,-0.99998,0.0,0.00114]
[1777782032462,42.01,78161.44,0.0,-0.99998,0.0,0.00113]
[1777782039511,42.01,78160.87,0.0,-0.99998,0.0,0.00113]
[1777782042538,42.01,78161.02,0.0,-0.99998,0.0,0.00113]
[1777782042574,42.01,78161.02,0.0,-0.99998,0.0,0.00113]
[1777782045063,42.01,78161.02,0.0,-0.99998,0.0,0.00113]
[1777782045083,42.01,78161.02,0.0,-0.99998,0.0,0.00113]
[1777782045165,42.01,78161.02,0.0,-0.99998,0.0,0.00113]
[1777782049628,42.01,78160.92,0.0,-0.99998,0.0,0.00113]
[1777782049829,42.01,78160.92,0.0,-0.99998,0.0,0.00113]
[1777782050715,42.01,78160.89,0.0,-0.99998,0.0,0.00113]
[1777782050797,42.01,78164.68,0.0,-0.99998,0.0,0.00116]
[1777782051595,42.01,78172.0,0.0,-0.99998,0.0,0.00121]
[1777782054364,42.01,78172.45,0.0,-0.99998,0.0,0.00121]
[1777782059652,42.01,78174.15,0.0,-0.99998,0.0,0.00123]
[1777782060660,42.01,78175.17,0.0,-0.99998,0.0,0.00123]
[1777782061666,42.01,78176.19,0.0,-0.99998,0.0,0.00124]
[1777782062906,42.01,78176.19,0.0,-0.99998,0.0,0.00124]
[1777782063079,42.01,78176.19,0.0,-0.99998,0.0,0.00124]
[1777782065504,42.01,78175.31,0.0,-0.99998,0.0,0.00124]
[1777782065580,42.01,78175.31,0.0,-0.99998,0.0,0.00124]
[1777782065695,42.01,78176.11,0.0,-0.99998,0.0,0.00124]
[1777782071737,42.01,78175.99,0.0,-0.99998,0.0,0.00124]
[1777782076772,42.01,78175.97,0.0,-0.99998,0.0,0.00124]
[1777782081668,42.01,78175.97,0.0,-0.99998,0.0,0.00124]
[1777782081832,42.01,78175.97,0.0,-0.99998,0.0,0.00124]
[1777782089863,42.01,78176.2,0.0,-0.99998,0.0,0.00124]
[1777782094898,42.01,78176.44,0.0,-0.99998,0.0,0.00119]
[1777782100940,42.01,78177.33,0.0,-0.99998,0.0,0.0012]
[1777782102954,42.01,78179.47,0.0,-0.99998,0.0,0.00122]
[1777782103660,42.01,78179.47,0.0,-0.99998,0.0,0.00122]
[1777782103839,42.01,78179.47,0.0,-0.99998,0.0,0.00122]
[1777782103961,42.01,78181.48,0.0,-0.99998,0.0,0.00123]
[1777782104884,42.01,78181.48,0.0,-0.99998,0.0,0.00123]
[1777782105077,42.01,78181.48,0.0,-0.99998,0.0,0.00123]
[1777782105091,42.01,78181.59,0.0,-0.99998,0.0,0.00123]
[1777782106322,42.01,78181.59,0.0,-0.99998,0.0,0.00123]
[1777782106336,42.01,78181.59,0.0,-0.99998,0.0,0.00123]
[1777782106982,42.01,78178.88,0.0,-0.99998,0.0,0.00121]
[1777782112017,42.01,78178.68,0.0,-0.99998,0.0,0.00121]
[1777782117051,42.01,78178.88,0.0,-0.99998,0.0,0.00121]
[1777782122087,42.01,78178.45,0.0,-0.99998,0.0,0.00121]
[1777782126115,42.01,78179.82,0.0,-0.99998,0.0,0.00122]
[1777782127122,42.01,78182.59,0.0,-0.99998,0.0,0.00124]
[1777782127693,42.01,78182.59,0.0,-0.99998,0.0,0.00124]
[1777782127827,42.01,78182.59,0.0,-0.99998,0.0,0.00124]
[1777782128129,42.01,78185.36,0.0,-0.99998,0.0,0.00126]
[1777782129197,42.01,78185.36,0.0,-0.99998,0.0,0.00126]
[1777782129327,42.01,78185.36,0.0,-0.99998,0.0,0.00126]
[1777782129428,42.01,78185.38,0.0,-0.99998,0.0,0.00126]
[1777782133164,42.01,78186.49,0.0,-0.99998,0.0,0.00127]
[1777782134376,42.01,78186.49,0.0,-0.99998,0.0,0.00127]
[1777782134431,42.01,78187.48,0.0,-0.99998,0.0,0.00128]
[1777782134576,42.01,78187.48,0.0,-0.99998,0.0,0.00128]
[1777782135178,42.01,78186.26,0.0,-0.99998,0.0,0.00127]
[1777782136354,42.01,78186.26,0.0,-0.99998,0.0,0.00127]
[1777782136456,42.01,78186.19,0.0,-0.99998,0.0,0.00127]
[1777782136580,42.01,78186.19,0.0,-0.99998,0.0,0.00127]
[1777782145248,42.01,78186.26,0.0,-0.99998,0.0,0.00127]
[1777782145541,42.01,78186.26,0.0,-0.99998,0.0,0.00127]
[1777782145578,42.01,78186.26,0.0,-0.99998,0.0,0.00127]
[1777782151290,42.01,78186.87,0.0,-0.99998,0.0,0.00122]
[1777782156325,42.01,78186.31,0.0,-0.99998,0.0,0.00122]
[1777782156754,42.01,78186.31,0.0,-0.99998,0.0,0.00122]
[1777782156836,42.01,78186.31,0.0,-0.99998,0.0,0.00122]
[1777782156855,42.01,78186.31,0.0,-0.99998,0.0,0.00122]
[1777782157075,42.01,78186.31,0.0,-0.99998,0.0,0.00122]
[1777782157332,42.01,78186.35,0.0,-0.99998,0.0,0.00122]
[1777782163373,42.01,78187.26,0.0,-0.99998,0.0,0.00122]
[1777782164088,42.01,78187.26,0.0,-0.99998,0.0,0.00122]
[1777782164326,42.01,78187.26,0.0,-0.99998,0.0,0.00122]
[1777782167402,42.01,78188.31,0.0,-0.99998,0.0,0.00123]
[1777782168408,42.01,78187.16,0.0,-0.99998,0.0,0.00122]
[1777782168563,42.01,78187.16,0.0,-0.99998,0.0,0.00122]
[1777782168583,42.01,78187.16,0.0,-0.99998,0.0,0.00122]
[1777782168664,42.01,78187.16,0.0,-0.99998,0.0,0.00122]
[1777782175255,42.01,78187.18,0.0,-0.99998,0.0,0.00122]
[1777782175329,42.01,78187.18,0.0,-0.99998,0.0,0.00122]
[1777782180493,42.01,78187.18,0.0,-0.99998,0.0,0.00122]
[1777782184521,42.01,78189.26,0.0,-0.99998,0.0,0.00124]
[1777782185219,42.01,78189.26,0.0,-0.99998,0.0,0.00124]
[1777782185325,42.01,78189.26,0.0,-0.99998,0.0,0.00124]
[1777782185528,42.01,78190.48,0.0,-0.99998,0.0,0.00125]
[1777782186303,42.01,78190.48,0.0,-0.99998,0.0,0.00125]
[1777782186329,42.01,78190.48,0.0,-0.99998,0.0,0.00125]
[1777782186535,42.01,78190.34,0.0,-0.99998,0.0,0.00125]
[1777782190771,42.01,78190.78,0.0,-0.99998,0.0,0.00125]
[1777782190826,42.01,78190.78,0.0,-0.99998,0.0,0.00125]
[1777782200633,42.01,78192.36,0.0,-0.99998,0.0,0.00126]
[1777782205671,42.01,78192.89,0.0,-0.99998,0.0,0.00127]
[1777782208725,42.01,78193.64,0.0,-0.99998,0.0,0.00127]
[1777782208826,42.01,78193.64,0.0,-0.99998,0.0,0.00127]
[1777782210360,42.01,78193.64,0.0,-0.99998,0.0,0.00127]
[1777782210579,42.01,78193.64,0.0,-0.99998,0.0,0.00127]
[1777782210461,42.01,78193.87,0.0,-0.99998,0.0,0.00128]
[1777782211713,42.01,78193.97,0.0,-0.99998,0.0,0.00122]
[1777782216748,42.01,78194.48,0.0,-0.99998,0.0,0.00123]
[1777782217898,42.01,78194.48,0.0,-0.99998,0.0,0.00123]
[1777782218076,42.01,78194.48,0.0,-0.99998,0.0,0.00123]
[1777782223798,42.01,78194.48,0.0,-0.99998,0.0,0.00123]
[1777782227599,42.01,78194.58,0.0,-0.99998,0.0,0.00123]
[1777782227833,42.01,78194.58,0.0,-0.99998,0.0,0.00123]
[1777782229893,42.01,78195.02,0.0,-0.99998,0.0,0.00123]
[1777782230078,42.01,78195.02,0.0,-0.99998,0.0,0.00123]
[1777782230180,42.01,78195.02,0.0,-0.99998,0.0,0.00123]
[1777782235414,42.01,78195.2,0.0,-0.99998,0.0,0.00123]
[1777782235575,42.01,78195.2,0.0,-0.99998,0.0,0.00123]
[1777782235882,42.01,78196.86,0.0,-0.99998,0.0,0.00125]
[1777782241924,42.01,78197.22,0.0,-0.99998,0.0,0.00125]
[1777782246959,42.01,78197.11,0.0,-0.99998,0.0,0.00125]
[1777782251994,42.01,78197.09,0.0,-0.99998,0.0,0.00125]
[1777782255894,42.01,78197.84,0.0,-0.99998,0.0,0.00125]
[1777782256075,42.01,78197.84,0.0,-0.99998,0.0,0.00125]
[1777782258315,42.01,78197.98,0.0,-0.99998,0.0,0.00126]
[1777782258351,42.01,78197.98,0.0,-0.99998,0.0,0.00126]
[1777782258362,42.01,78197.98,0.0,-0.99998,0.0,0.00126]
[1777782258379,42.01,78199.75,0.0,-0.99998,0.0,0.00127]
[1777782259043,42.01,78200.73,0.0,-0.99998,0.0,0.00128]
[1777782266092,42.01,78200.3,0.0,-0.99998,0.0,0.00127]
[1777782274156,42.01,78200.12,0.0,-0.99998,0.0,0.00122]
[1777782276170,42.01,78201.28,0.0,-0.99998,0.0,0.00123]
[1777782277579,42.01,78201.28,0.0,-0.99998,0.0,0.00123]
[1777782277621,42.01,78201.4,0.0,-0.99998,0.0,0.00123]
[1777782277834,42.01,78201.4,0.0,-0.99998,0.0,0.00123]
[1777782284226,42.01,78202.01,0.0,-0.99998,0.0,0.00123]
[1777782285233,42.01,78204.14,0.0,-0.99998,0.0,0.00125]
[1777782290268,42.01,78204.81,0.0,-0.99998,0.0,0.00126]
[1777782294296,42.01,78207.32,0.0,-0.99998,0.0,0.00128]
[1777782295303,42.01,78209.02,0.0,-0.99998,0.0,0.00129]
[1777782296310,42.01,78211.05,0.0,-0.99998,0.0,0.00131]
[1777782302352,42.01,78210.85,0.0,-0.99998,0.0,0.0013]
[1777782313429,42.01,78210.92,0.0,-0.99998,0.0,0.0013]
[1777782327527,42.01,78211.43,0.0,-0.99998,0.0,0.00131]
[1777782328534,42.01,78212.68,0.0,-0.99998,0.0,0.00132]
[1777782329541,42.01,78215.77,0.0,-0.99998,0.0,0.00134]
[1777782331555,42.01,78216.04,0.0,-0.99998,0.0,0.00129]
[1777782334576,42.01,78211.45,0.0,-0.99998,0.0,0.00125]
[1777782339611,42.01,78210.83,0.0,-0.99998,0.0,0.00125]
[1777782340618,42.01,78209.6,0.0,-0.99998,0.0,0.00124]
[1777782341625,42.01,78207.03,0.0,-0.99998,0.0,0.00122]
[1777782342632,42.01,78205.46,0.0,-0.99998,0.0,0.00121]
[1777782343639,42.01,78200.77,0.0,-0.99998,0.0,0.00117]
[1777782344645,42.01,78198.67,0.0,-0.99998,0.0,0.00116]
[1777782345653,42.01,78197.55,0.0,-0.99998,0.0,0.00115]
[1777782347667,42.01,78196.01,0.0,-0.99998,0.0,0.00114]
[1777782348673,42.01,78195.06,0.0,-0.99998,0.0,0.00113]
[1777782355723,42.01,78195.03,0.0,-0.99998,0.0,0.00113]
[1777782359751,42.01,78194.09,0.0,-0.99998,0.0,0.00113]
[1777782363779,42.01,78192.65,0.0,-0.99998,0.0,0.00112]
[1777782368814,42.01,78194.06,0.0,-0.99998,0.0,0.00113]
[1777782369822,42.01,78197.82,0.0,-0.99998,0.0,0.00115]
[1777782370829,42.01,78200.72,0.0,-0.99998,0.0,0.00117]
[1777782372842,42.01,78201.7,0.0,-0.99998,0.0,0.00118]
[1777782375865,42.01,78204.02,0.0,-0.99998,0.0,0.0012]
[1777782376871,42.01,78205.53,0.0,-0.99998,0.0,0.00121]
[1777782381908,42.01,78206.01,0.0,-0.99998,0.0,0.00121]
[1777782383922,42.01,78207.64,0.0,-0.99998,0.0,0.00123]
[1777782386943,42.01,78208.88,0.0,-0.99998,0.0,0.00123]
[1777782389964,42.01,78210.34,0.0,-0.99998,0.0,0.00125]
[1777782391978,42.01,78210.02,0.0,-0.99998,0.0,0.00119]
[1777782398020,42.01,78210.67,0.0,-0.99998,0.0,0.0012]
[1777782401041,42.01,78211.66,0.0,-0.99998,0.0,0.0012]
[1777782405069,42.01,78212.61,0.0,-0.99998,0.0,0.00121]
[1777782416147,42.01,78213.13,0.0,-0.99998,0.0,0.00122]
[1777782422190,42.01,78213.28,0.0,-0.99998,0.0,0.00122]
[1777782427225,42.01,78213.25,0.0,-0.99998,0.0,0.00122]
[1777782432260,42.01,78213.57,0.0,-0.99998,0.0,0.00122]
[1777782438301,42.01,78213.52,0.0,-0.99998,0.0,0.00122]
[1777782443337,42.01,78213.23,0.0,-0.99998,0.0,0.00122]
[1777782450386,42.01,78213.22,0.0,-0.99998,0.0,0.00122]
[1777782451393,42.01,78213.32,0.0,-0.99998,0.0,0.00117]
[1777782457435,42.01,78215.17,0.0,-0.99998,0.0,0.00118]
[1777782458442,42.01,78217.25,0.0,-0.99998,0.0,0.0012]
[1777782463476,42.01,78217.49,0.0,-0.99998,0.0,0.0012]
[1777782469519,42.01,78218.08,0.0,-0.99998,0.0,0.0012]
[1777782470526,42.01,78217.12,0.0,-0.99998,0.0,0.00119]
[1777782475561,42.01,78217.49,0.0,-0.99998,0.0,0.0012]
[1777782480596,42.01,78221.58,0.0,-0.99998,0.0,0.00123]
[1777782481603,42.01,78223.17,0.0,-0.99998,0.0,0.00124]
[1777782489659,42.01,78223.53,0.0,-0.99998,0.0,0.00124]
[1777782492261,42.01,78223.6,0.0,-0.99998,0.0,0.00124]
[1777782492575,42.01,78223.6,0.0,-0.99998,0.0,0.00124]
[1777782492679,42.01,78225.27,0.0,-0.99998,0.0,0.00126]
[1777782495700,42.01,78226.23,0.0,-0.99998,0.0,0.00126]
[1777782498722,42.01,78228.63,0.0,-0.99998,0.0,0.00128]
[1777782499689,42.01,78228.63,0.0,-0.99998,0.0,0.00128]
[1777782499834,42.01,78228.63,0.0,-0.99998,0.0,0.00128]
[1777782500403,42.01,78227.85,0.0,-0.99998,0.0,0.00128]
[1777782500578,42.01,78227.85,0.0,-0.99998,0.0,0.00128]
[1777782500735,42.01,78227.81,0.0,-0.99998,0.0,0.00128]
[1777782505771,42.01,78229.59,0.0,-0.99998,0.0,0.00129]
[1777782507824,42.01,78229.39,0.0,-0.99998,0.0,0.00129]
[1777782507785,42.01,78228.06,0.0,-0.99998,0.0,0.00128]
[1777782508076,42.01,78228.06,0.0,-0.99998,0.0,0.00128]
[1777782510806,42.01,78223.97,0.0,-0.99998,0.0,0.00125]
[1777782511875,42.01,78223.97,0.0,-0.99998,0.0,0.00125]
[1777782511813,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782512077,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782512240,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782512329,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782512820,42.01,78220.06,0.0,-0.99998,0.0,0.00117]
[1777782516848,42.01,78219.07,0.0,-0.99998,0.0,0.00116]
[1777782517855,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782518025,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782518076,42.01,78220.17,0.0,-0.99998,0.0,0.00117]
[1777782522890,42.01,78218.28,0.0,-0.99998,0.0,0.00115]
[1777782523897,42.01,78214.58,0.0,-0.99998,0.0,0.00113]
[1777782524657,42.01,78214.58,0.0,-0.99998,0.0,0.00113]
[1777782524833,42.01,78214.58,0.0,-0.99998,0.0,0.00113]
[1777782525246,42.01,78214.58,0.0,-0.99998,0.0,0.00113]
[1777782525329,42.01,78214.58,0.0,-0.99998,0.0,0.00113]
[1777782525621,42.01,78214.55,0.0,-0.99998,0.0,0.00113]
[1777782536988,42.01,78213.75,0.0,-0.99998,0.0,0.00112]
[1777782539475,42.01,78214.47,0.0,-0.99998,0.0,0.00112]
[1777782539579,42.01,78214.47,0.0,-0.99998,0.0,0.00112]
[1777782540227,42.01,78214.76,0.0,-0.99998,0.0,0.00113]
[1777782540330,42.01,78214.76,0.0,-0.99998,0.0,0.00113]
[1777782540427,42.01,78214.99,0.0,-0.99998,0.0,0.00113]
[1777782547871,42.01,78215.25,0.0,-0.99998,0.0,0.00113]
[1777782548663,42.01,78215.3,0.0,-0.99998,0.0,0.00113]
[1777782548826,42.01,78215.3,0.0,-0.99998,0.0,0.00113]
[1777782558141,42.01,78215.8,0.0,-0.99998,0.0,0.00113]
[1777782559598,42.01,78215.8,0.0,-0.99998,0.0,0.00113]
[1777782559829,42.01,78215.8,0.0,-0.99998,0.0,0.00113]
[1777782560389,42.01,78215.19,0.0,-0.99998,0.0,0.00113]
[1777782560578,42.01,78215.19,0.0,-0.99998,0.0,0.00113]
[1777782560611,42.01,78214.91,0.0,-0.99998,0.0,0.00113]
[1777782570225,42.01,78214.91,0.0,-0.99998,0.0,0.00113]
[1777782572240,42.01,78214.83,0.0,-0.99998,0.0,0.00108]
[1777782582309,42.01,78214.37,0.0,-0.99998,0.0,0.00108]
[1777782585331,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782586953,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782587077,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782587731,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782587828,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782587927,42.01,78215.59,0.0,-0.99998,0.0,0.00108]
[1777782589358,42.01,78214.35,0.0,-0.99998,0.0,0.00108]
[1777782599429,42.01,78214.96,0.0,-0.99998,0.0,0.00108]
[1777782600168,42.01,78214.96,0.0,-0.99998,0.0,0.00108]
[1777782600326,42.01,78214.96,0.0,-0.99998,0.0,0.00108]
[1777782607484,42.01,78214.6,0.0,-0.99998,0.0,0.00108]
[1777782612933,42.01,78214.68,0.0,-0.99998,0.0,0.00108]
[1777782613078,42.01,78214.68,0.0,-0.99998,0.0,0.00108]
[1777782614688,42.01,78214.68,0.0,-0.99998,0.0,0.00108]
[1777782614830,42.01,78214.68,0.0,-0.99998,0.0,0.00108]
[1777782614909,42.01,78214.68,0.0,-0.99998,0.0,0.00108]
[1777782621583,42.01,78214.89,0.0,-0.99998,0.0,0.00108]
[1777782622937,42.01,78214.89,0.0,-0.99998,0.0,0.00108]
[1777782622590,42.01,78216.53,0.0,-0.99998,0.0,0.00109]
[1777782623075,42.01,78216.53,0.0,-0.99998,0.0,0.00109]
[1777782628624,42.01,78217.47,0.0,-0.99998,0.0,0.0011]
[1777782628832,42.01,78217.47,0.0,-0.99998,0.0,0.0011]
[1777782628933,42.01,78222.99,0.0,-0.99998,0.0,0.00114]
[1777782629827,42.01,78222.99,0.0,-0.99998,0.0,0.00114]
[1777782629877,42.01,78224.4,0.0,-0.99998,0.0,0.00115]
[1777782630078,42.01,78224.4,0.0,-0.99998,0.0,0.00115]
[1777782633870,42.01,78224.42,0.0,-0.99998,0.0,0.00115]
[1777782634015,42.01,78224.97,0.0,-0.99998,0.0,0.0011]
[1777782634076,42.01,78224.97,0.0,-0.99998,0.0,0.0011]
[1777782637694,42.01,78222.9,0.0,-0.99998,0.0,0.00109]
[1777782638527,42.01,78222.9,0.0,-0.99998,0.0,0.00109]
[1777782638581,42.01,78222.9,0.0,-0.99998,0.0,0.00109]
[1777782638985,42.01,78222.9,0.0,-0.99998,0.0,0.00109]
[1777782638702,42.01,78219.27,0.0,-0.99998,0.0,0.00106]
[1777782639076,42.01,78219.27,0.0,-0.99998,0.0,0.00106]
[1777782639709,42.01,78217.14,0.0,-0.99998,0.0,0.00105]
[1777782644743,42.01,78216.51,0.0,-0.99998,0.0,0.00104]
[1777782647839,42.01,78216.38,0.0,-0.99998,0.0,0.00104]
[1777782648076,42.01,78217.15,0.0,-0.99998,0.0,0.00105]
[1777782653807,42.01,78216.57,0.0,-0.99998,0.0,0.00104]
[1777782658842,42.01,78216.48,0.0,-0.99998,0.0,0.00104]
[1777782663877,42.01,78216.56,0.0,-0.99998,0.0,0.00104]
[1777782668912,42.01,78216.54,0.0,-0.99998,0.0,0.00104]
[1777782674956,42.01,78216.63,0.0,-0.99998,0.0,0.00105]
[1777782676018,42.01,78216.63,0.0,-0.99998,0.0,0.00105]
[1777782675963,42.01,78218.6,0.0,-0.99998,0.0,0.00106]
[1777782676075,42.01,78218.6,0.0,-0.99998,0.0,0.00106]
[1777782676970,42.01,78219.71,0.0,-0.99998,0.0,0.00107]
[1777782677495,42.01,78219.71,0.0,-0.99998,0.0,0.00107]
[1777782677575,42.01,78219.71,0.0,-0.99998,0.0,0.00107]
[1777782677977,42.01,78219.67,0.0,-0.99998,0.0,0.00107]
[1777782687040,42.01,78220.61,0.0,-0.99998,0.0,0.00107]
[1777782687689,42.01,78220.61,0.0,-0.99998,0.0,0.00107]
[1777782687826,42.01,78220.61,0.0,-0.99998,0.0,0.00107]
[1777782688047,42.01,78222.41,0.0,-0.99998,0.0,0.00108]
[1777782691069,42.01,78223.64,0.0,-0.99998,0.0,0.00105]
[1777782693314,42.01,78223.71,0.0,-0.99998,0.0,0.00105]
[1777782693327,42.01,78223.71,0.0,-0.99998,0.0,0.00105]
[1777782694432,42.01,78224.39,0.0,-0.99998,0.0,0.00105]
[1777782694577,42.01,78224.39,0.0,-0.99998,0.0,0.00105]
[1777782694637,42.01,78224.18,0.0,-0.99998,0.0,0.00105]
[1777782696104,42.01,78225.91,0.0,-0.99998,0.0,0.00106]
[1777782698909,42.01,78226.04,0.0,-0.99998,0.0,0.00106]
[1777782699075,42.01,78226.04,0.0,-0.99998,0.0,0.00106]
[1777782699125,42.01,78227.2,0.0,-0.99998,0.0,0.00107]
[1777782702216,42.01,78228.02,0.0,-0.99998,0.0,0.00108]
[1777782702325,42.01,78228.02,0.0,-0.99998,0.0,0.00108]
[1777782702426,42.01,78227.31,0.0,-0.99998,0.0,0.00107]
[1777782709195,42.01,78227.78,0.0,-0.99998,0.0,0.00107]
[1777782714230,42.01,78227.75,0.0,-0.99998,0.0,0.00107]
[1777782715167,42.01,78227.75,0.0,-0.99998,0.0,0.00107]
[1777782715325,42.01,78227.75,0.0,-0.99998,0.0,0.00107]
[1777782715377,42.01,78223.82,0.0,-0.99998,0.0,0.00105]
[1777782716244,42.01,78222.18,0.0,-0.99998,0.0,0.00104]
[1777782719635,42.01,78222.03,0.0,-0.99998,0.0,0.00103]
[1777782719827,42.01,78222.03,0.0,-0.99998,0.0,0.00103]
[1777782719838,42.01,78221.73,0.0,-0.99998,0.0,0.00103]
[1777782720272,42.01,78218.81,0.0,-0.99999,0.0,0.00101]
[1777782722286,42.01,78217.66,0.0,-0.99999,0.0,0.00101]
[1777782723293,42.01,78216.01,0.0,-0.99999,0.0,0.001]
[1777782724300,42.01,78214.35,0.0,-0.99999,0.0,0.00099]
[1777782728428,42.01,78213.51,0.0,-0.99999,0.0,0.00098]
[1777782728433,42.01,78212.13,0.0,-0.99999,0.0,0.00097]
[1777782729335,42.01,78209.04,0.0,-0.99999,0.0,0.00095]
[1777782730341,42.01,78207.66,0.0,-0.99999,0.0,0.00094]
[1777782731349,42.01,78206.22,0.0,-0.99999,0.0,0.00094]
[1777782732674,42.01,78206.22,0.0,-0.99999,0.0,0.00094]
[1777782732825,42.01,78206.22,0.0,-0.99999,0.0,0.00094]
[1777782732901,42.01,78206.11,0.0,-0.99999,0.0,0.00093]
[1777782738398,42.01,78207.64,0.0,-0.99999,0.0,0.00094]
[1777782743434,42.01,78207.88,0.0,-0.99999,0.0,0.00095]
[1777782745448,42.01,78206.89,0.0,-0.99999,0.0,0.00094]
[1777782750483,42.01,78206.98,0.0,-0.99999,0.0,0.00094]
[1777782753503,42.01,78206.99,0.0,-0.99999,0.0,0.0009]
[1777782761560,42.01,78206.71,0.0,-0.99999,0.0,0.0009]
[1777782771630,42.01,78206.79,0.0,-0.99999,0.0,0.0009]
[1777782774651,42.01,78205.87,0.0,-0.99999,0.0,0.00089]
[1777782781700,42.01,78205.22,0.0,-0.99999,0.0,0.00089]
[1777782786735,42.01,78205.06,0.0,-0.99999,0.0,0.00089]
[1777782797812,42.01,78205.19,0.0,-0.99999,0.0,0.00089]
[1777782805868,42.01,78205.15,0.0,-0.99999,0.0,0.00089]
[1777782812919,42.01,78205.22,0.0,-0.99999,0.0,0.00085]
[1777782817954,42.01,78205.19,0.0,-0.99999,0.0,0.00085]
[1777782822989,42.01,78204.51,0.0,-0.99999,0.0,0.00084]
[1777782826010,42.01,78205.66,0.0,-0.99999,0.0,0.00085]
[1777782827017,42.01,78204.63,0.0,-0.99999,0.0,0.00085]
[1777782832052,42.01,78204.91,0.0,-0.99999,0.0,0.00085]
[1777782837086,42.01,78205.33,0.0,-0.99999,0.0,0.00085]
[1777782842122,42.01,78205.8,0.0,-0.99999,0.0,0.00085]
[1777782848164,42.01,78205.6,0.0,-0.99999,0.0,0.00085]
[1777782855213,42.01,78205.95,0.0,-0.99999,0.0,0.00085]
[1777782863269,42.01,78205.5,0.0,-0.99999,0.0,0.00085]
[1777782873339,42.01,78205.75,0.0,-0.99999,0.0,0.00081]
[1777782881395,42.01,78205.71,0.0,-0.99999,0.0,0.00081]
[1777782891465,42.01,78205.71,0.0,-0.99999,0.0,0.00081]
[1777782896500,42.01,78205.99,0.0,-0.99999,0.0,0.00081]
[1777782901535,42.01,78205.95,0.0,-0.99999,0.0,0.00081]
[1777782913619,42.01,78206.02,0.0,-0.99999,0.0,0.00081]
[1777782918654,42.01,78206.63,0.0,-0.99999,0.0,0.00082]
[1777782926710,42.01,78206.38,0.0,-0.99999,0.0,0.00082]
[1777782927717,42.01,78204.3,0.0,-0.99999,0.0,0.00081]
[1777782928724,42.01,78199.42,0.0,-0.99999,0.0,0.00078]
[1777782929731,42.01,78198.35,0.0,-0.99999,0.0,0.00078]
[1777782930738,42.01,78197.03,0.0,-0.99999,0.0,0.00077]
[1777782931744,42.01,78197.26,0.0,-0.99999,0.0,0.00073]
[1777782936780,42.01,78196.39,0.0,-0.99999,0.0,0.00073]
[1777782938794,42.01,78195.55,0.0,-0.99999,0.0,0.00073]
[1777782940808,42.01,78194.5,0.0,-0.99999,0.0,0.00072]
[1777782944836,42.01,78193.5,0.0,-0.99999,0.0,0.00072]
[1777782949872,42.01,78193.55,0.0,-0.99999,0.0,0.00072]
[1777782952892,42.01,78194.39,0.0,-0.99999,0.0,0.00072]
[1777782954905,42.01,78193.18,0.0,-0.99999,0.0,0.00072]
[1777782964976,42.01,78193.36,0.0,-0.99999,0.0,0.00072]
[1777782966990,42.01,78194.97,0.0,-0.99999,0.0,0.00072]
[1777782971018,42.01,78196.2,0.0,-0.99999,0.0,0.00073]
[1777782973033,42.01,78197.05,0.0,-0.99999,0.0,0.00073]
[1777782974040,42.01,78202.02,0.0,-0.99999,0.0,0.00076]
[1777782978068,42.01,78199.92,0.0,-0.99999,0.0,0.00075]
[1777782983107,42.01,78199.88,0.0,-0.99999,0.0,0.00075]
[1777782990156,42.01,78198.74,0.0,-0.99999,0.0,0.00074]
[1777782991163,42.01,78198.63,0.0,-0.99999,0.0,0.00071]
[1777782999219,42.01,78198.53,0.0,-0.99999,0.0,0.00071]
[1777783004254,42.01,78198.86,0.0,-0.99999,0.0,0.00071]
[1777783009289,42.01,78200.49,0.0,-0.99999,0.0,0.00072]
[1777783014324,42.01,78199.72,0.0,-0.99999,0.0,0.00071]
[1777783026407,42.01,78199.77,0.0,-0.99999,0.0,0.00071]
[1777783027414,42.01,78198.63,0.0,-0.99999,0.0,0.00071]
[1777783028422,42.01,78197.23,0.0,-0.99999,0.0,0.0007]
[1777783033457,42.01,78197.89,0.0,-0.99999,0.0,0.0007]
[1777783041513,42.01,78197.75,0.0,-0.99999,0.0,0.0007]
[1777783047555,42.01,78197.68,0.0,-0.99999,0.0,0.0007]
[1777783051583,42.01,78197.75,0.0,-0.99999,0.0,0.00067]
[1777783055611,42.01,78198.86,0.0,-0.99999,0.0,0.00068]
[1777783064674,42.01,78198.71,0.0,-0.99999,0.0,0.00067]
[1777783067695,42.01,78210.58,0.0,-0.99999,0.0,0.00073]
[1777783068702,42.01,78216.74,0.0,-0.99999,0.0,0.00076]
[1777783073737,42.01,78217.53,0.0,-0.99999,0.0,0.00076]
[1777783080786,42.01,78210.45,0.0,-0.99999,0.0,0.00073]
[1777783081793,42.01,78209.25,0.0,-0.99999,0.0,0.00072]
[1777783089848,42.01,78209.06,0.0,-0.99999,0.0,0.00072]
[1777783094884,42.01,78209.24,0.0,-0.99999,0.0,0.00072]
[1777783102940,42.01,78209.28,0.0,-0.99999,0.0,0.00072]
[1777783107975,42.01,78209.38,0.0,-0.99999,0.0,0.00072]
[1777783112003,42.01,78208.96,0.0,-0.99999,0.0,0.00069]
[1777783123080,42.01,78209.18,0.0,-0.99999,0.0,0.00069]
[1777783135164,42.01,78209.21,0.0,-0.99999,0.0,0.00069]
[1777783141206,42.01,78209.11,0.0,-0.99999,0.0,0.00069]
[1777783146240,42.01,78209.34,0.0,-0.99999,0.0,0.00069]
[1777783155304,42.01,78209.52,0.0,-0.99999,0.0,0.00069]
[1777783158325,42.01,78208.62,0.0,-0.99999,0.0,0.00069]
[1777783165374,42.01,78209.01,0.0,-0.99999,0.0,0.00069]
[1777783170409,42.01,78208.87,0.0,-0.99999,0.0,0.00069]
[1777783172423,42.01,78208.9,0.0,-0.99999,0.0,0.00066]
[1777783181486,42.01,78208.94,0.0,-0.99999,0.0,0.00066]
[1777783194577,42.01,78208.94,0.0,-0.99999,0.0,0.00066]
[1777783199612,42.01,78208.83,0.0,-0.99999,0.0,0.00066]
[1777783204647,42.01,78208.99,0.0,-0.99999,0.0,0.00066]
[1777783214717,42.01,78209.02,0.0,-0.99999,0.0,0.00066]
[1777783219752,42.01,78209.05,0.0,-0.99999,0.0,0.00066]
[1777783230832,42.01,78209.21,0.0,-0.99999,0.0,0.00066]
[1777783240907,42.01,78209.21,0.0,-0.99999,0.0,0.00063]
[1777783245942,42.01,78204.31,0.0,-0.99999,0.0,0.00061]
[1777783246948,42.01,78197.38,0.0,-0.99999,0.0,0.00058]
[1777783247956,42.01,78195.66,0.0,-0.99999,0.0,0.00057]
[1777783259033,42.01,78195.63,0.0,-0.99999,0.0,0.00057]
[1777783264068,42.01,78195.72,0.0,-0.99999,0.0,0.00057]
[1777783270109,42.01,78195.7,0.0,-0.99999,0.0,0.00057]
[1777783275145,42.01,78195.43,0.0,-0.99999,0.0,0.00057]
[1777783282195,42.01,78195.64,0.0,-0.99999,0.0,0.00057]
[1777783293272,42.01,78195.47,0.0,-0.99999,0.0,0.00054]
[1777783299314,42.01,78195.38,0.0,-0.99999,0.0,0.00054]
[1777783309384,42.01,78195.08,0.0,-0.99999,0.0,0.00054]
[1777783314418,42.01,78194.92,0.0,-0.99999,0.0,0.00054]
[1777783320462,42.01,78195.31,0.0,-0.99999,0.0,0.00054]
[1777783327031,42.01,78195.02,0.0,-0.99999,0.0,0.00054]
[1777783332545,42.01,78195.02,0.0,-0.99999,0.0,0.00054]
[1777783341612,42.01,78194.69,0.0,-0.99999,0.0,0.00054]
[1777783352688,42.01,78194.89,0.0,-0.99999,0.0,0.00051]
[1777783365780,42.01,78194.86,0.0,-0.99999,0.0,0.00051]
[1777783370815,42.01,78194.93,0.0,-0.99999,0.0,0.00052]
[1777783374701,42.01,78194.69,0.0,-0.99999,0.0,0.00051]
[1777783374827,42.01,78194.66,0.0,-0.99999,0.0,0.00051]
[1777783374843,42.01,78194.73,0.0,-0.99999,0.0,0.00051]
[1777783379878,42.01,78194.69,0.0,-0.99999,0.0,0.00051]
[1777783382899,42.01,78193.78,0.0,-0.99999,0.0,0.00051]
[1777783383906,42.01,78191.69,0.0,-0.99999,0.0,0.0005]
[1777783389949,42.01,78191.62,0.0,-0.99999,0.0,0.0005]
[1777783394984,42.01,78189.42,0.0,-0.99999,0.0,0.0005]
[1777783395991,42.01,78187.57,0.0,-0.99999,0.0,0.00049]
[1777783403039,42.01,78187.0,0.0,-0.99999,0.0,0.00049]
[1777783409082,42.01,78186.9,0.0,-0.99999,0.0,0.00049]
[1777783413110,42.01,78186.83,0.0,-0.99999,0.0,0.00046]
[1777783418145,42.01,78187.04,0.0,-0.99999,0.0,0.00046]
[1777783423181,42.01,78187.01,0.0,-0.99999,0.0,0.00046]
[1777783429223,42.01,78186.64,0.0,-0.99999,0.0,0.00046]
[1777783434258,42.01,78186.85,0.0,-0.99999,0.0,0.00046]
[1777783440300,42.01,78186.85,0.0,-0.99999,0.0,0.00046]
[1777783445335,42.01,78185.66,0.0,-0.99999,0.0,0.00046]
[1777783456412,42.01,78185.57,0.0,-0.99999,0.0,0.00046]
[1777783459432,42.01,78183.88,0.0,-0.99999,0.0,0.00045]
[1777783466483,42.01,78183.63,0.0,-0.99999,0.0,0.00045]
[1777783475546,42.01,78183.49,0.0,-0.99999,0.0,0.00043]
[1777783483602,42.01,78182.45,0.0,-0.99999,0.0,0.00043]
[1777783488637,42.01,78182.78,0.0,-0.99999,0.0,0.00043]
[1777783495685,42.01,78182.49,0.0,-0.99999,0.0,0.00043]
[1777783501728,42.01,78182.82,0.0,-0.99999,0.0,0.00043]
[1777783508777,42.01,78182.79,0.0,-0.99999,0.0,0.00043]
[1777783514819,42.01,78187.11,0.0,-0.99999,0.0,0.00044]
[1777783521869,42.01,78187.21,0.0,-0.99999,0.0,0.00044]
[1777783526904,42.01,78187.32,0.0,-0.99999,0.0,0.00044]
[1777783528919,42.01,78184.25,0.0,-0.99999,0.0,0.00043]
[1777783530933,42.01,78180.8,0.0,-0.99999,0.0,0.00042]
[1777783531939,42.01,78179.61,0.0,-0.99999,0.0,0.0004]
[1777783534959,42.01,78181.93,0.0,-0.99999,0.0,0.0004]
[1777783541002,42.01,78182.6,0.0,-0.99999,0.0,0.00041]
[1777783543016,42.01,78181.78,0.0,-0.99999,0.0,0.0004]
[1777783548054,42.01,78181.34,0.0,-0.99999,0.0,0.0004]
[1777783553090,42.01,78181.48,0.0,-0.99999,0.0,0.0004]
[1777783558125,42.01,78181.36,0.0,-0.99999,0.0,0.0004]
[1777783569202,42.01,78181.31,0.0,-0.99999,0.0,0.0004]
[1777783580279,42.01,78181.08,0.0,-0.99999,0.0,0.0004]
[1777783588335,42.01,78180.64,0.0,-0.99999,0.0,0.0004]
[1777783591357,42.01,78179.69,0.0,-0.99999,0.0,0.00038]
[1777783596392,42.01,78179.75,0.0,-0.99999,0.0,0.00038]
[1777783601427,42.01,78179.88,0.0,-0.99999,0.0,0.00038]
[1777783613511,42.01,78179.95,0.0,-0.99999,0.0,0.00038]
[1777783618546,42.01,78180.13,0.0,-0.99999,0.0,0.00038]
[1777783626602,42.01,78181.52,0.0,-0.99999,0.0,0.00038]
[1777783627609,42.01,78182.63,0.0,-0.99999,0.0,0.00039]
[1777783631637,42.01,78186.73,0.0,-0.99999,0.0,0.0004]
[1777783632643,42.01,78190.03,0.0,-0.99999,0.0,0.00041]
[1777783633651,42.01,78185.87,0.0,-0.99999,0.0,0.00039]
[1777783634658,42.01,78183.75,0.0,-0.99999,0.0,0.00039]
[1777783639693,42.01,78183.38,0.0,-0.99999,0.0,0.00039]
[1777783641706,42.01,78182.53,0.0,-0.99999,0.0,0.00038]
[1777783646742,42.01,78182.17,0.0,-0.99999,0.0,0.00038]
[1777783651776,42.01,78181.98,0.0,-0.99999,0.0,0.00036]
[1777783656812,42.01,78181.88,0.0,-0.99999,0.0,0.00036]
[1777783666881,42.01,78181.85,0.0,-0.99999,0.0,0.00036]
[1777783672924,42.01,78181.8,0.0,-0.99999,0.0,0.00036]
[1777783677959,42.01,78181.68,0.0,-0.99999,0.0,0.00036]
[1777783689036,42.01,78181.09,0.0,-0.99999,0.0,0.00036]
[1777783697092,42.01,78181.09,0.0,-0.99999,0.0,0.00036]
[1777783706155,42.01,78180.93,0.0,-0.99999,0.0,0.00036]
[1777783714211,42.01,78180.87,0.0,-1.0,0.0,0.00034]
[1777783719246,42.01,78180.17,0.0,-1.0,0.0,0.00034]
[1777783723274,42.01,78178.32,0.0,-1.0,0.0,0.00034]
[1777783724281,42.01,78177.26,0.0,-1.0,0.0,0.00033]
[1777783726296,42.01,78176.39,0.0,-1.0,0.0,0.00033]
[1777783727285,42.01,78176.39,0.0,-1.0,0.0,0.00033]
[1777783727326,42.01,78176.39,0.0,-1.0,0.0,0.00033]
[1777783733345,42.01,78175.75,0.0,-1.0,0.0,0.00033]
[1777783735107,42.01,78167.28,0.0,-1.0,0.0,0.00031]
[1777783735359,42.01,78164.69,0.0,-1.0,0.0,0.0003]
[1777783736985,42.01,78164.69,0.0,-1.0,0.0,0.0003]
[1777783737079,42.01,78164.69,0.0,-1.0,0.0,0.0003]
[1777783737087,42.01,78164.69,0.0,-1.0,0.0,0.0003]
[1777783738579,42.01,78164.58,0.0,-1.0,0.0,0.0003]
[1777783738678,42.01,78163.46,0.0,-1.0,0.0,0.0003]
[1777783739388,42.01,78162.59,0.0,-1.0,0.0,0.0003]
[1777783742409,42.01,78161.68,0.0,-1.0,0.0,0.0003]
[1777783747444,42.01,78160.52,0.0,-1.0,0.0,0.0003]
[1777783751926,42.01,78160.09,0.0,-1.0,0.0,0.0003]
[1777783752077,42.01,78160.09,0.0,-1.0,0.0,0.0003]
[1777783752086,42.01,78160.12,0.0,-1.0,0.0,0.0003]
[1777783752173,42.01,78160.12,0.0,-1.0,0.0,0.0003]
[1777783752329,42.01,78160.12,0.0,-1.0,0.0,0.0003]
[1777783758115,42.01,78160.13,0.0,-1.0,0.0,0.0003]
[1777783757514,42.01,78152.71,0.0,-1.0,0.0,0.00028]
[1777783758326,42.01,78152.71,0.0,-1.0,0.0,0.00028]
[1777783759048,42.01,78152.71,0.0,-1.0,0.0,0.00028]
[1777783759076,42.01,78152.71,0.0,-1.0,0.0,0.00028]
[1777783759149,42.01,78149.66,0.0,-1.0,0.0,0.00027]
[1777783759528,42.01,78148.53,0.0,-1.0,0.0,0.00027]
[1777783760535,42.01,78147.42,0.0,-1.0,0.0,0.00027]
[1777783761543,42.01,78146.36,0.0,-1.0,0.0,0.00027]
[1777783762549,42.01,78145.55,0.0,-1.0,0.0,0.00027]
[1777783765327,42.01,78145.24,0.0,-1.0,0.0,0.00027]
[1777783774633,42.01,78145.19,0.0,-1.0,0.0,0.00025]
[1777783777654,42.01,78146.37,0.0,-1.0,0.0,0.00025]
[1777783779940,42.01,78145.88,0.0,-1.0,0.0,0.00025]
[1777783780076,42.01,78145.88,0.0,-1.0,0.0,0.00025]
[1777783780142,42.01,78145.82,0.0,-1.0,0.0,0.00025]
[1777783780510,42.01,78145.82,0.0,-1.0,0.0,0.00025]
[1777783780576,42.01,78145.82,0.0,-1.0,0.0,0.00025]
[1777783780675,42.01,78144.24,0.0,-1.0,0.0,0.00025]
[1777783785710,42.01,78144.24,0.0,-1.0,0.0,0.00025]
[1777783792759,42.01,78144.35,0.0,-1.0,0.0,0.00025]
[1777783794612,42.01,78144.06,0.0,-1.0,0.0,0.00025]
[1777783794826,42.01,78144.06,0.0,-1.0,0.0,0.00025]
[1777783795120,42.01,78144.06,0.0,-1.0,0.0,0.00025]
[1777783794881,42.01,78144.02,0.0,-1.0,0.0,0.00025]
[1777783795330,42.01,78144.02,0.0,-1.0,0.0,0.00025]
[1777783802829,42.01,78143.48,0.0,-1.0,0.0,0.00025]
[1777783803733,42.01,78143.48,0.0,-1.0,0.0,0.00025]
[1777783803828,42.01,78143.48,0.0,-1.0,0.0,0.00025]
[1777783804148,42.01,78143.48,0.0,-1.0,0.0,0.00025]
[1777783804192,42.01,78143.33,0.0,-1.0,0.0,0.00025]
[1777783804325,42.01,78143.33,0.0,-1.0,0.0,0.00025]
[1777783809878,42.01,78143.77,0.0,-1.0,0.0,0.00025]
[1777783821964,42.01,78143.38,0.0,-1.0,0.0,0.00025]
[1777783832033,42.01,78143.38,0.0,-1.0,0.0,0.00023]
[1777783837849,42.01,78143.62,0.0,-1.0,0.0,0.00023]
[1777783838080,42.01,78143.62,0.0,-1.0,0.0,0.00023]
[1777783838155,42.01,78143.62,0.0,-1.0,0.0,0.00023]
[1777783838181,42.01,78143.58,0.0,-1.0,0.0,0.00023]
[1777783838326,42.01,78143.58,0.0,-1.0,0.0,0.00023]
[1777783844118,42.01,78143.2,0.0,-1.0,0.0,0.00023]
[1777783850160,42.01,78143.27,0.0,-1.0,0.0,0.00023]
[1777783854222,42.01,78143.49,0.0,-1.0,0.0,0.00023]
[1777783854328,42.01,78143.49,0.0,-1.0,0.0,0.00023]
[1777783866271,42.01,78143.45,0.0,-1.0,0.0,0.00023]
[1777783873321,42.01,78143.55,0.0,-1.0,0.0,0.00023]
[1777783880335,42.01,78143.34,0.0,-1.0,0.0,0.00023]
[1777783880577,42.01,78143.34,0.0,-1.0,0.0,0.00023]
[1777783880686,42.01,78143.34,0.0,-1.0,0.0,0.00023]
[1777783880828,42.01,78143.34,0.0,-1.0,0.0,0.00023]
[1777783880929,42.01,78143.34,0.0,-1.0,0.0,0.00023]
[1777783886413,42.01,78143.3,0.0,-1.0,0.0,0.00023]
[1777783891450,42.01,78143.52,0.0,-1.0,0.0,0.00022]
[1777783896485,42.01,78143.77,0.0,-1.0,0.0,0.00022]
[1777783901520,42.01,78143.63,0.0,-1.0,0.0,0.00022]
[1777783908300,42.01,78143.66,0.0,-1.0,0.0,0.00022]
[1777783908326,42.01,78143.66,0.0,-1.0,0.0,0.00022]
[1777783908928,42.01,78143.66,0.0,-1.0,0.0,0.00022]
[1777783909076,42.01,78143.66,0.0,-1.0,0.0,0.00022]
[1777783909177,42.01,78143.66,0.0,-1.0,0.0,0.00022]
[1777783914610,42.01,78144.48,0.0,-1.0,0.0,0.00022]
[1777783917022,42.01,78145.17,0.0,-1.0,0.0,0.00022]
[1777783917076,42.01,78145.17,0.0,-1.0,0.0,0.00022]
[1777783917176,42.01,78146.15,0.0,-1.0,0.0,0.00023]
[1777783917367,42.01,78146.15,0.0,-1.0,0.0,0.00023]
[1777783917576,42.01,78146.15,0.0,-1.0,0.0,0.00023]
[1777783919647,42.01,78151.48,0.0,-1.0,0.0,0.00023]
[1777783922461,42.01,78151.6,0.0,-1.0,0.0,0.00023]
[1777783922584,42.01,78151.6,0.0,-1.0,0.0,0.00023]
[1777783927722,42.01,78151.78,0.0,-1.0,0.0,0.00024]
[1777783927826,42.01,78151.78,0.0,-1.0,0.0,0.00024]
[1777783927927,42.01,78151.78,0.0,-1.0,0.0,0.00024]
[1777783933744,42.01,78151.62,0.0,-1.0,0.0,0.00024]
[1777783937945,42.01,78151.77,0.0,-1.0,0.0,0.00024]
[1777783938076,42.01,78151.77,0.0,-1.0,0.0,0.00024]
[1777783938177,42.01,78153.15,0.0,-1.0,0.0,0.00024]
[1777783938781,42.01,78155.07,0.0,-1.0,0.0,0.00024]
[1777783939788,42.01,78156.58,0.0,-1.0,0.0,0.00024]
[1777783944854,42.01,78156.43,0.0,-1.0,0.0,0.00024]
[1777783945075,42.01,78156.43,0.0,-1.0,0.0,0.00024]
[1777783946489,42.01,78156.43,0.0,-1.0,0.0,0.00024]
[1777783946597,42.01,78156.43,0.0,-1.0,0.0,0.00024]
[1777783946646,42.01,78156.43,0.0,-1.0,0.0,0.00024]
[1777783951181,42.01,78156.87,0.0,-1.0,0.0,0.00024]
[1777783951327,42.01,78156.87,0.0,-1.0,0.0,0.00024]
[1777783951282,42.01,78156.91,0.0,-1.0,0.0,0.00023]
[1777783956906,42.01,78157.08,0.0,-1.0,0.0,0.00023]
[1777783959994,42.01,78156.85,0.0,-1.0,0.0,0.00023]
[1777783960083,42.01,78156.85,0.0,-1.0,0.0,0.00023]
[1777783960345,42.01,78156.85,0.0,-1.0,0.0,0.00023]
[1777783960142,42.01,78156.85,0.0,-1.0,0.0,0.00023]
[1777783960577,42.01,78156.85,0.0,-1.0,0.0,0.00023]
[1777783964962,42.01,78158.5,0.0,-1.0,0.0,0.00023]
[1777783969998,42.01,78159.38,0.0,-1.0,0.0,0.00023]
[1777783972013,42.01,78160.2,0.0,-1.0,0.0,0.00024]
[1777783972995,42.01,78160.2,0.0,-1.0,0.0,0.00024]
[1777783973079,42.01,78160.2,0.0,-1.0,0.0,0.00024]
[1777783973145,42.01,78162.57,0.0,-1.0,0.0,0.00024]
[1777783973408,42.01,78162.57,0.0,-1.0,0.0,0.00024]
[1777783973582,42.01,78162.57,0.0,-1.0,0.0,0.00024]
[1777783979062,42.01,78162.67,0.0,-1.0,0.0,0.00024]
[1777783979706,42.01,78162.67,0.0,-1.0,0.0,0.00024]
[1777783979830,42.01,78162.67,0.0,-1.0,0.0,0.00024]
[1777783982228,42.01,78162.42,0.0,-1.0,0.0,0.00024]
[1777783982325,42.01,78162.42,0.0,-1.0,0.0,0.00024]
[1777783982272,42.01,78162.42,0.0,-1.0,0.0,0.00024]
[1777783982418,42.01,78162.42,0.0,-1.0,0.0,0.00024]
[1777783991146,42.01,78162.72,0.0,-1.0,0.0,0.00024]
[1777783994213,42.01,78162.93,0.0,-1.0,0.0,0.00024]
[1777783994324,42.01,78162.93,0.0,-1.0,0.0,0.00024]
[1777783994305,42.01,78162.72,0.0,-1.0,0.0,0.00024]
[1777783994743,42.01,78162.72,0.0,-1.0,0.0,0.00024]
[1777783994832,42.01,78162.72,0.0,-1.0,0.0,0.00024]
[1777783995173,42.01,78164.55,0.0,-1.0,0.0,0.00024]
[1777783996180,42.01,78165.96,0.0,-1.0,0.0,0.00025]
[1777783999203,42.01,78166.76,0.0,-1.0,0.0,0.00025]
[1777784002224,42.01,78170.27,0.0,-1.0,0.0,0.00025]
[1777784002545,42.01,78170.27,0.0,-1.0,0.0,0.00025]
[1777784002575,42.01,78170.27,0.0,-1.0,0.0,0.00025]
[1777784003022,42.01,78170.27,0.0,-1.0,0.0,0.00025]
[1777784003079,42.01,78170.27,0.0,-1.0,0.0,0.00025]
[1777784003230,42.01,78170.75,0.0,-1.0,0.0,0.00026]
[1777784008265,42.01,78170.61,0.0,-1.0,0.0,0.00025]
[1777784010105,42.01,78171.09,0.0,-1.0,0.0,0.00026]
[1777784010325,42.01,78171.09,0.0,-1.0,0.0,0.00026]
[1777784010332,42.01,78171.16,0.0,-1.0,0.0,0.00026]
[1777784010590,42.01,78171.16,0.0,-1.0,0.0,0.00026]
[1777784010828,42.01,78171.16,0.0,-1.0,0.0,0.00026]
[1777784011287,42.01,78170.59,0.0,-1.0,0.0,0.00024]
[1777784016322,42.01,78170.82,0.0,-1.0,0.0,0.00024]
[1777784020350,42.01,78170.01,0.0,-1.0,0.0,0.00024]
[1777784025385,42.01,78169.44,0.0,-1.0,0.0,0.00024]
[1777784031427,42.01,78169.73,0.0,-1.0,0.0,0.00024]
[1777784036439,42.01,78169.8,0.0,-1.0,0.0,0.00024]
[1777784036575,42.01,78169.8,0.0,-1.0,0.0,0.00024]
[1777784036607,42.01,78169.8,0.0,-1.0,0.0,0.00024]
[1777784036826,42.01,78169.8,0.0,-1.0,0.0,0.00024]
[1777784036881,42.01,78169.8,0.0,-1.0,0.0,0.00024]
[1777784048545,42.01,78170.17,0.0,-1.0,0.0,0.00024]
[1777784054588,42.01,78169.61,0.0,-1.0,0.0,0.00024]
[1777784060630,42.01,78169.83,0.0,-1.0,0.0,0.00024]
[1777784070700,42.01,78169.83,0.0,-1.0,0.0,0.00024]
[1777784078756,42.01,78169.56,0.0,-1.0,0.0,0.00023]
[1777784080769,42.01,78168.96,0.0,-1.0,0.0,0.00022]
[1777784081777,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784082983,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784083075,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784091944,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784092085,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784092455,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784092178,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784092576,42.01,78168.0,0.0,-1.0,0.0,0.00022]
[1777784101917,42.01,78168.13,0.0,-1.0,0.0,0.00022]
[1777784111987,42.01,78168.13,0.0,-1.0,0.0,0.00022]
[1777784118029,42.01,78168.1,0.0,-1.0,0.0,0.00022]
[1777784132127,42.01,78167.87,0.0,-1.0,0.0,0.00021]
[1777784138168,42.01,78167.58,0.0,-1.0,0.0,0.00021]
[1777784140177,42.01,78167.1,0.0,-1.0,0.0,0.00021]
[1777784140325,42.01,78167.1,0.0,-1.0,0.0,0.00021]
[1777784140576,42.01,78167.12,0.0,-1.0,0.0,0.00021]
[1777784141190,42.01,78166.97,0.0,-1.0,0.0,0.00021]
[1777784146224,42.01,78165.09,0.0,-1.0,0.0,0.00021]
[1777784146626,42.01,78165.09,0.0,-1.0,0.0,0.00021]
[1777784146828,42.01,78165.09,0.0,-1.0,0.0,0.00021]
[1777784148239,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784158309,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784158936,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784159074,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784162536,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784162579,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784162575,42.01,78163.59,0.0,-1.0,0.0,0.0002]
[1777784174421,42.01,78160.43,0.0,-1.0,0.0,0.0002]
[1777784174837,42.01,78160.43,0.0,-1.0,0.0,0.0002]
[1777784175075,42.01,78160.43,0.0,-1.0,0.0,0.0002]
[1777784175428,42.01,78150.56,0.0,-1.0,0.0,0.00019]
[1777784176435,42.01,78149.2,0.0,-1.0,0.0,0.00018]
[1777784177442,42.01,78149.12,0.0,-1.0,0.0,0.00018]
[1777784178986,42.01,78148.33,0.0,-1.0,0.0,0.00018]
[1777784179086,42.01,78148.33,0.0,-1.0,0.0,0.00018]
[1777784179456,42.01,78147.15,0.0,-1.0,0.0,0.00018]
[1777784184491,42.01,78146.58,0.0,-1.0,0.0,0.00018]
[1777784188575,42.01,78146.65,0.0,-1.0,0.0,0.00018]
[1777784195568,42.01,78146.92,0.0,-1.0,0.0,0.00017]
[1777784201609,42.01,78146.03,0.0,-1.0,0.0,0.00017]
[1777784203661,42.01,78146.07,0.0,-1.0,0.0,0.00017]
[1777784203828,42.01,78146.07,0.0,-1.0,0.0,0.00017]
[1777784205193,42.01,78146.07,0.0,-1.0,0.0,0.00017]
[1777784205274,42.01,78146.07,0.0,-1.0,0.0,0.00017]
[1777784205295,42.01,78146.47,0.0,-1.0,0.0,0.00017]
[1777784205638,42.01,78147.86,0.0,-1.0,0.0,0.00017]
[1777784206645,42.01,78148.94,0.0,-1.0,0.0,0.00017]
[1777784211824,42.01,78148.86,0.0,-1.0,0.0,0.00017]
[1777784212078,42.01,78148.86,0.0,-1.0,0.0,0.00017]
[1777784212135,42.01,78149.96,0.0,-1.0,0.0,0.00017]
[1777784219736,42.01,78150.27,0.0,-1.0,0.0,0.00017]
[1777784221398,42.01,78150.27,0.0,-1.0,0.0,0.00017]
[1777784221583,42.01,78150.27,0.0,-1.0,0.0,0.00017]
[1777784221560,42.01,78152.83,0.0,-1.0,0.0,0.00018]
[1777784223108,42.01,78153.56,0.0,-1.0,0.0,0.00018]
[1777784223325,42.01,78153.56,0.0,-1.0,0.0,0.00018]
[1777784223422,42.01,78153.16,0.0,-1.0,0.0,0.00018]
[1777784231820,42.01,78153.71,0.0,-1.0,0.0,0.00018]
[1777784241890,42.01,78153.49,0.0,-1.0,0.0,0.00018]
[1777784252967,42.01,78154.24,0.0,-1.0,0.0,0.00017]
[1777784254944,42.01,78155.08,0.0,-1.0,0.0,0.00017]
[1777784255077,42.01,78155.08,0.0,-1.0,0.0,0.00017]
[1777784262032,42.01,78156.0,0.0,-1.0,0.0,0.00017]
[1777784268074,42.01,78155.88,0.0,-1.0,0.0,0.00017]
[1777784273110,42.01,78155.64,0.0,-1.0,0.0,0.00017]
[1777784273759,42.01,78155.64,0.0,-1.0,0.0,0.00017]
[1777784273828,42.01,78155.64,0.0,-1.0,0.0,0.00017]
[1777784275995,42.01,78155.68,0.0,-1.0,0.0,0.00017]
[1777784276081,42.01,78155.68,0.0,-1.0,0.0,0.00017]
[1777784276157,42.01,78155.68,0.0,-1.0,0.0,0.00017]
[1777784281166,42.01,78155.68,0.0,-1.0,0.0,0.00017]
[1777784286678,42.01,78155.68,0.0,-1.0,0.0,0.00017]
[1777784296271,42.01,78155.85,0.0,-1.0,0.0,0.00017]
[1777784301307,42.01,78157.79,0.0,-1.0,0.0,0.00017]
[1777784302137,42.01,78157.79,0.0,-1.0,0.0,0.00017]
[1777784302332,42.01,78157.79,0.0,-1.0,0.0,0.00017]
[1777784302434,42.01,78159.05,0.0,-1.0,0.0,0.00017]
[1777784309362,42.01,78160.2,0.0,-1.0,0.0,0.00018]
[1777784312382,42.01,78159.89,0.0,-1.0,0.0,0.00017]
[1777784317418,42.01,78159.82,0.0,-1.0,0.0,0.00017]
[1777784322464,42.01,78159.97,0.0,-1.0,0.0,0.00017]
[1777784327499,42.01,78159.97,0.0,-1.0,0.0,0.00017]
[1777784334548,42.01,78160.0,0.0,-1.0,0.0,0.00017]
[1777784336561,42.01,78156.26,0.0,-1.0,0.0,0.00016]
[1777784337569,42.01,78152.96,0.0,-1.0,0.0,0.00016]
[1777784338791,42.01,78152.37,0.0,-1.0,0.0,0.00016]
[1777784338827,42.01,78152.37,0.0,-1.0,0.0,0.00016]
[1777784341060,42.01,78152.37,0.0,-1.0,0.0,0.00016]
[1777784341077,42.01,78152.37,0.0,-1.0,0.0,0.00016]
[1777784341597,42.01,78152.96,0.0,-1.0,0.0,0.00016]
[1777784345625,42.01,78154.58,0.0,-1.0,0.0,0.00016]
[1777784346225,42.01,78154.58,0.0,-1.0,0.0,0.00016]
[1777784346331,42.01,78154.58,0.0,-1.0,0.0,0.00016]
[1777784351667,42.01,78154.59,0.0,-1.0,0.0,0.00016]
[1777784356701,42.01,78154.7,0.0,-1.0,0.0,0.00016]
[1777784362744,42.01,78154.7,0.0,-1.0,0.0,0.00016]
[1777784371807,42.01,78154.48,0.0,-1.0,0.0,0.00015]
[1777784379863,42.01,78155.28,0.0,-1.0,0.0,0.00015]
[1777784380870,42.01,78157.77,0.0,-1.0,0.0,0.00015]
[1777784382044,42.01,78157.77,0.0,-1.0,0.0,0.00015]
[1777784382075,42.01,78157.77,0.0,-1.0,0.0,0.00015]
[1777784382177,42.01,78159.88,0.0,-1.0,0.0,0.00016]
[1777784382884,42.01,78162.33,0.0,-1.0,0.0,0.00016]
[1777784384099,42.01,78162.33,0.0,-1.0,0.0,0.00016]
[1777784384329,42.01,78162.33,0.0,-1.0,0.0,0.00016]
[1777784384391,42.01,78162.33,0.0,-1.0,0.0,0.00016]
[1777784389933,42.01,78162.45,0.0,-1.0,0.0,0.00016]
[1777784394444,42.01,78162.4,0.0,-1.0,0.0,0.00016]
[1777784394580,42.01,78162.4,0.0,-1.0,0.0,0.00016]
[1777784401014,42.01,78158.66,0.0,-1.0,0.0,0.00015]
[1777784402778,42.01,78158.66,0.0,-1.0,0.0,0.00015]
[1777784402830,42.01,78158.66,0.0,-1.0,0.0,0.00015]
[1777784402808,42.01,78155.01,0.0,-1.0,0.0,0.00015]
[1777784403028,42.01,78156.35,0.0,-1.0,0.0,0.00015]
[1777784405024,42.01,78156.14,0.0,-1.0,0.0,0.00015]
[1777784405079,42.01,78156.14,0.0,-1.0,0.0,0.00015]
[1777784405126,42.01,78156.17,0.0,-1.0,0.0,0.00015]
[1777784412091,42.01,78156.1,0.0,-1.0,0.0,0.00015]
[1777784418133,42.01,78156.23,0.0,-1.0,0.0,0.00015]
[1777784419850,42.01,78156.23,0.0,-1.0,0.0,0.00015]
[1777784420076,42.01,78156.3,0.0,-1.0,0.0,0.00015]
[1777784429210,42.01,78156.41,0.0,-1.0,0.0,0.00015]
[1777784431703,42.01,78156.24,0.0,-1.0,0.0,0.00014]
[1777784433241,42.01,78158.99,0.0,-1.0,0.0,0.00015]
[1777784434235,42.01,78158.99,0.0,-1.0,0.0,0.00015]
[1777784434334,42.01,78158.99,0.0,-1.0,0.0,0.00015]
[1777784434439,42.01,78163.76,0.0,-1.0,0.0,0.00015]
[1777784435255,42.01,78164.85,0.0,-1.0,0.0,0.00015]
[1777784436262,42.01,78166.2,0.0,-1.0,0.0,0.00015]
[1777784436982,42.01,78166.2,0.0,-1.0,0.0,0.00015]
[1777784437077,42.01,78166.2,0.0,-1.0,0.0,0.00015]
[1777784437785,42.01,78166.23,0.0,-1.0,0.0,0.00015]
[1777784443311,42.01,78166.58,0.0,-1.0,0.0,0.00015]
[1777784444869,42.01,78166.58,0.0,-1.0,0.0,0.00015]
[1777784444318,42.01,78167.98,0.0,-1.0,0.0,0.00016]
[1777784445075,42.01,78167.98,0.0,-1.0,0.0,0.00016]
[1777784447246,42.01,78167.98,0.0,-1.0,0.0,0.00016]
[1777784447332,42.01,78167.98,0.0,-1.0,0.0,0.00016]
[1777784447404,42.01,78167.98,0.0,-1.0,0.0,0.00016]
[1777784452506,42.01,78167.84,0.0,-1.0,0.0,0.00016]
[1777784452579,42.01,78167.84,0.0,-1.0,0.0,0.00016]
[1777784452607,42.01,78168.77,0.0,-1.0,0.0,0.00016]
[1777784453380,42.01,78169.64,0.0,-1.0,0.0,0.00016]
[1777784455395,42.01,78171.05,0.0,-1.0,0.0,0.00016]
[1777784460430,42.01,78171.68,0.0,-1.0,0.0,0.00016]
[1777784471507,42.01,78171.94,0.0,-1.0,0.0,0.00016]
[1777784477548,42.01,78172.6,0.0,-1.0,0.0,0.00016]
[1777784478922,42.01,78172.79,0.0,-1.0,0.0,0.00016]
[1777784479075,42.01,78172.79,0.0,-1.0,0.0,0.00016]
[1777784481576,42.01,78172.96,0.0,-1.0,0.0,0.00016]
[1777784481830,42.01,78172.96,0.0,-1.0,0.0,0.00016]
[1777784481607,42.01,78172.79,0.0,-1.0,0.0,0.00016]
[1777784484597,42.01,78173.93,0.0,-1.0,0.0,0.00016]
[1777784485684,42.01,78173.93,0.0,-1.0,0.0,0.00016]
[1777784485853,42.01,78173.93,0.0,-1.0,0.0,0.00016]
[1777784485785,42.01,78175.14,0.0,-1.0,0.0,0.00016]
[1777784486076,42.01,78175.14,0.0,-1.0,0.0,0.00016]
[1777784486613,42.01,78176.43,0.0,-1.0,0.0,0.00017]
[1777784487622,42.01,78177.87,0.0,-1.0,0.0,0.00017]
[1777784490640,42.01,78177.14,0.0,-1.0,0.0,0.00017]
[1777784490827,42.01,78177.14,0.0,-1.0,0.0,0.00017]
[1777784490643,42.01,78176.82,0.0,-1.0,0.0,0.00017]
[1777784491650,42.01,78176.51,0.0,-1.0,0.0,0.00016]
[1777784491944,42.01,78176.51,0.0,-1.0,0.0,0.00016]
[1777784492078,42.01,78176.51,0.0,-1.0,0.0,0.00016]
[1777784499705,42.01,78177.51,0.0,-1.0,0.0,0.00016]
[1777784505529,42.01,78177.62,0.0,-1.0,0.0,0.00016]
[1777784505581,42.01,78177.62,0.0,-1.0,0.0,0.00016]
[1777784508722,42.01,78178.29,0.0,-1.0,0.0,0.00016]
[1777784508832,42.01,78178.29,0.0,-1.0,0.0,0.00016]
[1777784508930,42.01,78178.51,0.0,-1.0,0.0,0.00016]
[1777784510990,42.01,78178.25,0.0,-1.0,0.0,0.00016]
[1777784511077,42.01,78178.25,0.0,-1.0,0.0,0.00016]
[1777784515145,42.01,78177.02,0.0,-1.0,0.0,0.00016]
[1777784515324,42.01,78177.02,0.0,-1.0,0.0,0.00016]
[1777784525888,42.01,78177.06,0.0,-1.0,0.0,0.00016]
[1777784531930,42.01,78178.14,0.0,-1.0,0.0,0.00016]
[1777784534367,42.01,78177.76,0.0,-1.0,0.0,0.00016]
[1777784534580,42.01,78177.76,0.0,-1.0,0.0,0.00016]
[1777784534950,42.01,78177.72,0.0,-1.0,0.0,0.00016]
[1777784538168,42.01,78177.72,0.0,-1.0,0.0,0.00016]
[1777784543007,42.01,78179.99,0.0,-1.0,0.0,0.00016]
[1777784544014,42.01,78184.16,0.0,-1.0,0.0,0.00017]
[1777784545162,42.01,78184.16,0.0,-1.0,0.0,0.00017]
[1777784545331,42.01,78184.16,0.0,-1.0,0.0,0.00017]
[1777784545377,42.01,78184.81,0.0,-1.0,0.0,0.00017]
[1777784551063,42.01,78185.4,0.0,-1.0,0.0,0.00016]
[1777784556098,42.01,78185.44,0.0,-1.0,0.0,0.00016]
[1777784562140,42.01,78189.17,0.0,-1.0,0.0,0.00016]
[1777784563147,42.01,78190.49,0.0,-1.0,0.0,0.00016]
[1777784568182,42.01,78191.5,0.0,-1.0,0.0,0.00016]
[1777784571203,42.01,78194.26,0.0,-1.0,0.0,0.00017]
[1777784576272,42.01,78194.76,0.0,-1.0,0.0,0.00017]
[1777784582280,42.01,78194.99,0.0,-1.0,0.0,0.00017]
[1777784589329,42.01,78194.62,0.0,-1.0,0.0,0.00017]
[1777784598391,42.01,78197.92,0.0,-1.0,0.0,0.00017]
[1777784599398,42.01,78205.07,0.0,-1.0,0.0,0.00018]
[1777784600406,42.01,78206.65,0.0,-1.0,0.0,0.00018]
[1777784602420,42.01,78205.46,0.0,-1.0,0.0,0.00018]
[1777784608469,42.01,78205.99,0.0,-1.0,0.0,0.00018]
[1777784611490,42.01,78207.35,0.0,-1.0,0.0,0.00017]
[1777784616525,42.01,78208.19,0.0,-1.0,0.0,0.00018]
[1777784618539,42.01,78209.26,0.0,-1.0,0.0,0.00018]
[1777784623574,42.01,78209.56,0.0,-1.0,0.0,0.00018]
[1777784629616,42.01,78208.96,0.0,-1.0,0.0,0.00018]
[1777784636664,42.01,78202.21,0.0,-1.0,0.0,0.00017]
[1777784637672,42.01,78198.03,0.0,-1.0,0.0,0.00016]
[1777784641026,42.01,78197.68,0.0,-1.0,0.0,0.00016]
[1777784645728,42.01,78199.42,0.0,-1.0,0.0,0.00016]
[1777784649755,42.01,78200.28,0.0,-1.0,0.0,0.00017]
[1777784651000,42.01,78208.28,0.0,-1.0,0.0,0.00018]
[1777784651820,42.01,78211.69,0.0,-1.0,0.0,0.00018]
[1777784652778,42.01,78212.58,0.0,-1.0,0.0,0.00018]
[1777784654327,42.01,78212.58,0.0,-1.0,0.0,0.00018]
[1777784656093,42.01,78212.84,0.0,-1.0,0.0,0.00018]
[1777784656330,42.01,78212.84,0.0,-1.0,0.0,0.00018]
[1777784656805,42.01,78212.69,0.0,-1.0,0.0,0.00018]
[1777784661399,42.01,78212.98,0.0,-1.0,0.0,0.00018]
[1777784661577,42.01,78212.98,0.0,-1.0,0.0,0.00018]
[1777784664642,42.01,78213.8,0.0,-1.0,0.0,0.00018]
[1777784664861,42.01,78215.37,0.0,-1.0,0.0,0.00019]
[1777784669896,42.01,78215.23,0.0,-1.0,0.0,0.00019]
[1777784671909,42.01,78215.16,0.0,-1.0,0.0,0.00017]
[1777784673924,42.01,78213.63,0.0,-1.0,0.0,0.00017]
[1777784674931,42.01,78211.79,0.0,-1.0,0.0,0.00017]
[1777784675770,42.01,78211.79,0.0,-1.0,0.0,0.00017]
[1777784675826,42.01,78211.79,0.0,-1.0,0.0,0.00017]
[1777784677146,42.01,78211.72,0.0,-1.0,0.0,0.00017]
[1777784677327,42.01,78211.72,0.0,-1.0,0.0,0.00017]
[1777784677952,42.01,78212.03,0.0,-1.0,0.0,0.00017]
[1777784678959,42.01,78213.36,0.0,-1.0,0.0,0.00017]
[1777784682987,42.01,78214.34,0.0,-1.0,0.0,0.00017]
[1777784683686,42.01,78214.34,0.0,-1.0,0.0,0.00017]
[1777784683828,42.01,78214.34,0.0,-1.0,0.0,0.00017]
[1777784694064,42.01,78214.43,0.0,-1.0,0.0,0.00017]
[1777784695071,42.01,78218.02,0.0,-1.0,0.0,0.00018]
[1777784696078,42.01,78218.87,0.0,-1.0,0.0,0.00018]
[1777784696888,42.01,78218.87,0.0,-1.0,0.0,0.00018]
[1777784697076,42.01,78218.87,0.0,-1.0,0.0,0.00018]
[1777784698092,42.01,78221.43,0.0,-1.0,0.0,0.00018]
[1777784698994,42.01,78221.43,0.0,-1.0,0.0,0.00018]
[1777784699077,42.01,78221.43,0.0,-1.0,0.0,0.00018]
[1777784699101,42.01,78225.45,0.0,-1.0,0.0,0.00019]
[1777784704136,42.01,78226.71,0.0,-1.0,0.0,0.00019]
[1777784704987,42.01,78226.71,0.0,-1.0,0.0,0.00019]
[1777784705075,42.01,78226.71,0.0,-1.0,0.0,0.00019]
[1777784711185,42.01,78226.65,0.0,-1.0,0.0,0.00019]
[1777784716227,42.01,78226.61,0.0,-1.0,0.0,0.00019]
[1777784720109,42.01,78226.82,0.0,-1.0,0.0,0.00019]
[1777784720325,42.01,78226.83,0.0,-1.0,0.0,0.00019]
[1777784721554,42.01,78226.8,0.0,-1.0,0.0,0.00019]
[1777784721580,42.01,78226.8,0.0,-1.0,0.0,0.00019]
[1777784721644,42.01,78226.79,0.0,-1.0,0.0,0.00019]
[1777784727304,42.01,78226.75,0.0,-1.0,0.0,0.00019]
[1777784731332,42.01,78226.47,0.0,-1.0,0.0,0.00018]
[1777784739388,42.01,78227.02,0.0,-1.0,0.0,0.00018]
[1777784745430,42.01,78227.26,0.0,-1.0,0.0,0.00018]
[1777784750064,42.01,78227.09,0.0,-1.0,0.0,0.00018]
[1777784750078,42.01,78227.09,0.0,-1.0,0.0,0.00018]
[1777784759528,42.01,78226.87,0.0,-1.0,0.0,0.00018]
[1777784766578,42.01,78226.87,0.0,-1.0,0.0,0.00018]
[1777784768592,42.01,78227.87,0.0,-1.0,0.0,0.00018]
[1777784769248,42.01,78227.87,0.0,-1.0,0.0,0.00018]
[1777784769324,42.01,78227.87,0.0,-1.0,0.0,0.00018]
[1777784771240,42.01,78227.84,0.0,-1.0,0.0,0.00018]
[1777784771328,42.01,78227.84,0.0,-1.0,0.0,0.00018]
[1777784771341,42.01,78227.84,0.0,-1.0,0.0,0.00018]
[1777784778663,42.01,78228.0,0.0,-1.0,0.0,0.00018]
[1777784781402,42.01,78228.28,0.0,-1.0,0.0,0.00018]
[1777784781574,42.01,78228.28,0.0,-1.0,0.0,0.00018]
[1777784786719,42.01,78229.09,0.0,-1.0,0.0,0.00018]
[1777784793767,42.01,78229.19,0.0,-1.0,0.0,0.00017]
[1777784795697,42.01,78229.19,0.0,-1.0,0.0,0.00017]
[1777784795826,42.01,78229.19,0.0,-1.0,0.0,0.00017]
[1777784797184,42.01,78229.19,0.0,-1.0,0.0,0.00017]
[1777784797333,42.01,78229.36,0.0,-1.0,0.0,0.00017]
[1777784797429,42.01,78229.36,0.0,-1.0,0.0,0.00017]
[1777784800818,42.01,78230.71,0.0,-1.0,0.0,0.00017]
[1777784804919,42.01,78230.82,0.0,-1.0,0.0,0.00017]
[1777784805074,42.01,78230.82,0.0,-1.0,0.0,0.00017]
[1777784810888,42.01,78231.15,0.0,-1.0,0.0,0.00017]
[1777784814151,42.01,78231.15,0.0,-1.0,0.0,0.00017]
[1777784814324,42.01,78231.95,0.0,-1.0,0.0,0.00017]
[1777784815923,42.01,78236.17,0.0,-1.0,0.0,0.00018]
[1777784817455,42.01,78237.0,0.0,-1.0,0.0,0.00018]
[1777784817576,42.01,78237.0,0.0,-1.0,0.0,0.00018]
[1777784818181,42.01,78237.0,0.0,-1.0,0.0,0.00018]
[1777784818189,42.01,78233.69,0.0,-1.0,0.0,0.00018]
[1777784818337,42.01,78233.69,0.0,-1.0,0.0,0.00018]
[1777784821965,42.01,78236.03,0.0,-1.0,0.0,0.00018]
[1777784822972,42.01,78238.8,0.0,-1.0,0.0,0.00018]
[1777784823979,42.01,78244.04,0.0,-1.0,0.0,0.00019]
[1777784824940,42.01,78244.04,0.0,-1.0,0.0,0.00019]
[1777784825075,42.01,78244.04,0.0,-1.0,0.0,0.00019]
[1777784825176,42.01,78245.14,0.0,-1.0,0.0,0.00019]
[1777784829014,42.01,78247.23,0.0,-1.0,0.0,0.0002]
[1777784829858,42.01,78247.23,0.0,-1.0,0.0,0.0002]
[1777784830079,42.01,78247.23,0.0,-1.0,0.0,0.0002]
[1777784830181,42.01,78248.77,0.0,-1.0,0.0,0.0002]
[1777784831020,42.01,78248.77,0.0,-1.0,0.0,0.0002]
[1777784831079,42.01,78248.77,0.0,-1.0,0.0,0.0002]
[1777784831181,42.01,78248.32,0.0,-1.0,0.0,0.0002]
[1777784832034,42.01,78249.22,0.0,-1.0,0.0,0.0002]
[1777784836369,42.01,78249.11,0.0,-1.0,0.0,0.0002]
[1777784836575,42.01,78249.11,0.0,-1.0,0.0,0.0002]
[1777784843112,42.01,78249.16,0.0,-1.0,0.0,0.0002]
[1777784845566,42.01,78249.25,0.0,-1.0,0.0,0.0002]
[1777784845575,42.01,78249.25,0.0,-1.0,0.0,0.0002]
[1777784847601,42.01,78249.25,0.0,-1.0,0.0,0.0002]
[1777784847828,42.01,78249.25,0.0,-1.0,0.0,0.0002]
[1777784847928,42.01,78249.25,0.0,-1.0,0.0,0.0002]
[1777784851167,42.01,78250.57,0.0,-1.0,0.0,0.00019]
[1777784852175,42.01,78248.68,0.0,-1.0,0.0,0.00019]
[1777784852664,42.01,78248.68,0.0,-1.0,0.0,0.00019]
[1777784852825,42.01,78248.68,0.0,-1.0,0.0,0.00019]
[1777784858279,42.01,78248.79,0.0,-1.0,0.0,0.00019]
[1777784858332,42.01,78248.57,0.0,-1.0,0.0,0.00019]
[1777784858976,42.01,78248.57,0.0,-1.0,0.0,0.00019]
[1777784859075,42.01,78248.57,0.0,-1.0,0.0,0.00019]
[1777784859224,42.01,78244.04,0.0,-1.0,0.0,0.00018]
[1777784860231,42.01,78236.34,0.0,-1.0,0.0,0.00017]
[1777784861238,42.01,78235.03,0.0,-1.0,0.0,0.00017]
[1777784862257,42.01,78235.03,0.0,-1.0,0.0,0.00017]
[1777784862341,42.01,78234.61,0.0,-1.0,0.0,0.00017]
[1777784864170,42.01,78234.61,0.0,-1.0,0.0,0.00017]
[1777784864259,42.01,78234.53,0.0,-1.0,0.0,0.00017]
[1777784864325,42.01,78234.53,0.0,-1.0,0.0,0.00017]
[1777784872314,42.01,78234.04,0.0,-1.0,0.0,0.00017]
[1777784877350,42.01,78234.32,0.0,-1.0,0.0,0.00017]
[1777784882387,42.01,78234.12,0.0,-1.0,0.0,0.00017]
[1777784889433,42.01,78234.05,0.0,-1.0,0.0,0.00017]
[1777784894469,42.01,78233.92,0.0,-1.0,0.0,0.00017]
[1777784902525,42.01,78234.03,0.0,-1.0,0.0,0.00017]
[1777784908567,42.01,78234.29,0.0,-1.0,0.0,0.00017]
[1777784913602,42.01,78234.5,0.0,-1.0,0.0,0.00016]
[1777784920651,42.01,78233.97,0.0,-1.0,0.0,0.00016]
[1777784923671,42.01,78232.87,0.0,-1.0,0.0,0.00015]
[1777784924839,42.01,78232.87,0.0,-1.0,0.0,0.00015]
[1777784925074,42.01,78232.87,0.0,-1.0,0.0,0.00015]
[1777784925173,42.01,78225.87,0.0,-1.0,0.0,0.00015]
[1777784925686,42.01,78223.19,0.0,-1.0,0.0,0.00014]
[1777784928036,42.01,78223.76,0.0,-1.0,0.0,0.00014]
[1777784928082,42.01,78223.76,0.0,-1.0,0.0,0.00014]
[1777784928132,42.01,78223.08,0.0,-1.0,0.0,0.00014]
[1777784933742,42.01,78223.0,0.0,-1.0,0.0,0.00014]
[1777784938330,42.01,78223.03,0.0,-1.0,0.0,0.00014]
[1777784948847,42.01,78222.3,0.0,-1.0,0.0,0.00014]
[1777784950975,42.01,78222.19,0.0,-1.0,0.0,0.00014]
[1777784951079,42.01,78222.19,0.0,-1.0,0.0,0.00014]
[1777784951734,42.01,78222.12,0.0,-1.0,0.0,0.00014]
[1777784951835,42.01,78222.12,0.0,-1.0,0.0,0.00014]
[1777784951868,42.01,78222.16,0.0,-1.0,0.0,0.00014]
[1777784955896,42.01,78223.59,0.0,-1.0,0.0,0.00014]
[1777784959925,42.01,78229.53,0.0,-1.0,0.0,0.00015]
[1777784960785,42.01,78229.53,0.0,-1.0,0.0,0.00015]
[1777784960829,42.01,78229.53,0.0,-1.0,0.0,0.00015]
[1777784965967,42.01,78229.69,0.0,-1.0,0.0,0.00015]
[1777784971001,42.01,78232.78,0.0,-1.0,0.0,0.00014]
[1777784972009,42.01,78234.93,0.0,-1.0,0.0,0.00015]
[1777784972523,42.01,78234.93,0.0,-1.0,0.0,0.00015]
[1777784972578,42.01,78234.93,0.0,-1.0,0.0,0.00015]
[1777784973368,42.01,78234.93,0.0,-1.0,0.0,0.00015]
[1777784973576,42.01,78234.93,0.0,-1.0,0.0,0.00015]
[1777784974023,42.01,78234.96,0.0,-1.0,0.0,0.00015]
[1777784976872,42.01,78235.53,0.0,-1.0,0.0,0.00015]
[1777784977081,42.01,78235.53,0.0,-1.0,0.0,0.00015]
[1777784984093,42.01,78235.71,0.0,-1.0,0.0,0.00015]
[1777784992370,42.01,78235.64,0.0,-1.0,0.0,0.00015]
[1777784992574,42.01,78235.64,0.0,-1.0,0.0,0.00015]
[1777785001216,42.01,78235.7,0.0,-1.0,0.0,0.00015]
[1777785005163,42.01,78235.5,0.0,-1.0,0.0,0.00015]
[1777785005328,42.01,78235.5,0.0,-1.0,0.0,0.00015]
[1777785006251,42.01,78235.5,0.0,-1.0,0.0,0.00015]
[1777785006332,42.01,78235.5,0.0,-1.0,0.0,0.00015]
[1777785006405,42.01,78235.5,0.0,-1.0,0.0,0.00015]
[1777785014310,42.01,78236.25,0.0,-1.0,0.0,0.00015]
[1777785015530,42.01,78235.9,0.0,-1.0,0.0,0.00015]
[1777785015577,42.01,78235.9,0.0,-1.0,0.0,0.00015]
[1777785021359,42.01,78236.01,0.0,-1.0,0.0,0.00015]
[1777785030422,42.01,78235.84,0.0,-1.0,0.0,0.00015]
[1777785031429,42.01,78236.01,0.0,-1.0,0.0,0.00014]
[1777785033626,42.01,78235.59,0.0,-1.0,0.0,0.00014]
[1777785033829,42.01,78235.59,0.0,-1.0,0.0,0.00014]
[1777785034810,42.01,78235.59,0.0,-1.0,0.0,0.00014]
[1777785034829,42.01,78235.59,0.0,-1.0,0.0,0.00014]
[1777785034912,42.01,78235.59,0.0,-1.0,0.0,0.00014]
[1777785040492,42.01,78236.25,0.0,-1.0,0.0,0.00014]
[1777785052576,42.01,78236.32,0.0,-1.0,0.0,0.00014]
[1777785054590,42.01,78240.17,0.0,-1.0,0.0,0.00014]
[1777785056205,42.01,78240.17,0.0,-1.0,0.0,0.00014]
[1777785056328,42.01,78240.17,0.0,-1.0,0.0,0.00014]
[1777785057573,42.01,78240.57,0.0,-1.0,0.0,0.00014]
[1777785057827,42.01,78240.57,0.0,-1.0,0.0,0.00014]
[1777785057926,42.01,78240.64,0.0,-1.0,0.0,0.00014]
[1777785063653,42.01,78241.0,0.0,-1.0,0.0,0.00014]
[1777785067639,42.01,78241.1,0.0,-1.0,0.0,0.00014]
[1777785067828,42.01,78241.1,0.0,-1.0,0.0,0.00014]
[1777785072716,42.01,78241.93,0.0,-1.0,0.0,0.00015]
[1777785076744,42.01,78239.56,0.0,-1.0,0.0,0.00014]
[1777785077926,42.01,78239.56,0.0,-1.0,0.0,0.00014]
[1777785078078,42.01,78239.56,0.0,-1.0,0.0,0.00014]
[1777785078382,42.01,78239.56,0.0,-1.0,0.0,0.00014]
[1777785078407,42.01,78237.82,0.0,-1.0,0.0,0.00014]
[1777785078575,42.01,78237.82,0.0,-1.0,0.0,0.00014]
[1777785084496,42.01,78237.26,0.0,-1.0,0.0,0.00014]
[1777785088315,42.01,78237.74,0.0,-1.0,0.0,0.00014]
[1777785088326,42.01,78237.74,0.0,-1.0,0.0,0.00014]
[1777785097891,42.01,78237.51,0.0,-1.0,0.0,0.00013]
[1777785101919,42.01,78233.31,0.0,-1.0,0.0,0.00013]
[1777785102586,42.01,78233.31,0.0,-1.0,0.0,0.00013]
[1777785102827,42.01,78233.31,0.0,-1.0,0.0,0.00013]
[1777785102926,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785103890,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785104078,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785104161,42.01,78228.92,0.0,-1.0,0.0,0.00012]
[1777785115010,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785116889,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785117075,42.01,78228.96,0.0,-1.0,0.0,0.00012]
[1777785127094,42.01,78228.79,0.0,-1.0,0.0,0.00012]
[1777785137164,42.01,78228.79,0.0,-1.0,0.0,0.00012]
[1777785147233,42.01,78228.79,0.0,-1.0,0.0,0.00012]
[1777785155458,42.01,78228.79,0.0,-1.0,0.0,0.00012]
[1777785155559,42.01,78228.98,0.0,-1.0,0.0,0.00012]
[1777785165359,42.01,78228.98,0.0,-1.0,0.0,0.00012]
[1777785173416,42.01,78230.83,0.0,-1.0,0.0,0.00012]
[1777785174556,42.01,78230.83,0.0,-1.0,0.0,0.00012]
[1777785174577,42.01,78230.83,0.0,-1.0,0.0,0.00012]
[1777785176388,42.01,78231.45,0.0,-1.0,0.0,0.00012]
[1777785176575,42.01,78231.45,0.0,-1.0,0.0,0.00012]
[1777785176610,42.01,78231.45,0.0,-1.0,0.0,0.00012]
[1777785181541,42.01,78231.2,0.0,-1.0,0.0,0.00012]
[1777785181575,42.01,78231.2,0.0,-1.0,0.0,0.00012]
[1777785187513,42.01,78231.38,0.0,-1.0,0.0,0.00012]
[1777785194564,42.01,78231.45,0.0,-1.0,0.0,0.00012]
[1777785199599,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785200104,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785200328,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785201494,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785201581,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785201613,42.01,78230.39,0.0,-1.0,0.0,0.00012]
[1777785206648,42.01,78230.36,0.0,-1.0,0.0,0.00012]
[1777785211283,42.01,78230.13,0.0,-1.0,0.0,0.00012]
[1777785211325,42.01,78230.13,0.0,-1.0,0.0,0.00012]
[1777785211450,42.01,78226.74,0.0,-1.0,0.0,0.00011]
[1777785211683,42.01,78222.99,0.0,-1.0,0.0,0.0001]
[1777785217659,42.01,78222.39,0.0,-1.0,0.0,0.0001]
[1777785217827,42.01,78222.41,0.0,-1.0,0.0,0.0001]
[1777785217927,42.01,78223.32,0.0,-1.0,0.0,0.0001]
[1777785218831,42.01,78223.32,0.0,-1.0,0.0,0.0001]
[1777785219080,42.01,78223.32,0.0,-1.0,0.0,0.0001]
[1777785219093,42.01,78223.27,0.0,-1.0,0.0,0.0001]
[1777785229511,42.01,78223.27,0.0,-1.0,0.0,0.0001]
[1777785229581,42.01,78223.27,0.0,-1.0,0.0,0.0001]
[1777785229612,42.01,78222.43,0.0,-1.0,0.0,0.0001]
[1777785235851,42.01,78222.64,0.0,-1.0,0.0,0.0001]
[1777785241893,42.01,78222.64,0.0,-1.0,0.0,0.0001]
[1777785245355,42.01,78222.46,0.0,-1.0,0.0,0.0001]
[1777785245575,42.01,78222.46,0.0,-1.0,0.0,0.0001]
[1777785247314,42.01,78222.02,0.0,-1.0,0.0,0.0001]
[1777785247332,42.01,78222.02,0.0,-1.0,0.0,0.0001]
[1777785247415,42.01,78221.94,0.0,-1.0,0.0,0.0001]
[1777785249949,42.01,78225.52,0.0,-1.0,0.0,0.0001]
[1777785250956,42.01,78229.57,0.0,-1.0,0.0,0.00011]
[1777785256998,42.01,78229.35,0.0,-1.0,0.0,0.00011]
[1777785259012,42.01,78228.53,0.0,-1.0,0.0,0.00011]
[1777785265054,42.01,78229.19,0.0,-1.0,0.0,0.00011]
[1777785271095,42.01,78229.51,0.0,-1.0,0.0,0.0001]
[1777785274327,42.01,78229.55,0.0,-1.0,0.0,0.0001]
[1777785286201,42.01,78229.79,0.0,-1.0,0.0,0.0001]
[1777785289222,42.01,78230.67,0.0,-1.0,0.0,0.0001]
[1777785290725,42.01,78230.67,0.0,-1.0,0.0,0.0001]
[1777785290831,42.01,78230.78,0.0,-1.0,0.0,0.0001]
[1777785290852,42.01,78230.78,0.0,-1.0,0.0,0.0001]
[1777785291076,42.01,78230.78,0.0,-1.0,0.0,0.0001]
[1777785291236,42.01,78231.07,0.0,-1.0,0.0,0.0001]
[1777785299292,42.01,78232.18,0.0,-1.0,0.0,0.0001]
[1777785302605,42.01,78232.37,0.0,-1.0,0.0,0.0001]
[1777785302663,42.01,78233.49,0.0,-1.0,0.0,0.0001]
[1777785302828,42.01,78233.49,0.0,-1.0,0.0,0.0001]
[1777785305152,42.01,78233.49,0.0,-1.0,0.0,0.0001]
[1777785310370,42.01,78233.77,0.0,-1.0,0.0,0.0001]
[1777785312874,42.01,78233.65,0.0,-1.0,0.0,0.0001]
[1777785313020,42.01,78233.65,0.0,-1.0,0.0,0.0001]
[1777785313077,42.01,78233.65,0.0,-1.0,0.0,0.0001]
[1777785313391,42.01,78233.62,0.0,-1.0,0.0,0.0001]
[1777785314398,42.01,78236.1,0.0,-1.0,0.0,0.00011]
[1777785319042,42.01,78236.8,0.0,-1.0,0.0,0.00011]
[1777785319080,42.01,78236.8,0.0,-1.0,0.0,0.00011]
[1777785319096,42.01,78236.8,0.0,-1.0,0.0,0.00011]
[1777785319327,42.01,78236.8,0.0,-1.0,0.0,0.00011]
[1777785319433,42.01,78236.93,0.0,-1.0,0.0,0.00011]
[1777785328497,42.01,78239.33,0.0,-1.0,0.0,0.00011]
[1777785329636,42.01,78239.33,0.0,-1.0,0.0,0.00011]
[1777785329686,42.01,78241.03,0.0,-1.0,0.0,0.00011]
[1777785329829,42.01,78241.03,0.0,-1.0,0.0,0.00011]
[1777785331518,42.01,78241.51,0.0,-1.0,0.0,0.0001]
[1777785335467,42.01,78241.25,0.0,-1.0,0.0,0.0001]
[1777785335576,42.01,78241.25,0.0,-1.0,0.0,0.0001]
[1777785335677,42.01,78240.94,0.0,-1.0,0.0,0.0001]
[1777785339573,42.01,78239.34,0.0,-1.0,0.0,0.0001]
[1777785340580,42.01,78238.57,0.0,-1.0,0.0,0.0001]
[1777785341548,42.01,78238.57,0.0,-1.0,0.0,0.0001]
[1777785341576,42.01,78238.57,0.0,-1.0,0.0,0.0001]
[1777785349644,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785354679,42.01,78238.92,0.0,-1.0,0.0,0.0001]
[1777785360721,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785361181,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785361328,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785361556,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785361578,42.01,78238.75,0.0,-1.0,0.0,0.0001]
[1777785362735,42.01,78239.06,0.0,-1.0,0.0,0.0001]
[1777785370791,42.01,78238.76,0.0,-1.0,0.0,0.0001]
[1777785374819,42.01,78243.31,0.0,-1.0,0.0,0.00011]
[1777785374995,42.01,78243.31,0.0,-1.0,0.0,0.00011]
[1777785375076,42.01,78243.31,0.0,-1.0,0.0,0.00011]
[1777785380361,42.01,78244.21,0.0,-1.0,0.0,0.00011]
[1777785380575,42.01,78244.21,0.0,-1.0,0.0,0.00011]
[1777785380640,42.01,78245.51,0.0,-1.0,0.0,0.00011]
[1777785384248,42.01,78245.92,0.0,-1.0,0.0,0.00011]
[1777785384326,42.01,78245.92,0.0,-1.0,0.0,0.00011]
[1777785389698,42.01,78246.67,0.0,-1.0,0.0,0.00011]
[1777785389832,42.01,78246.67,0.0,-1.0,0.0,0.00011]
[1777785389797,42.01,78246.53,0.0,-1.0,0.0,0.00011]
[1777785391940,42.01,78246.69,0.0,-1.0,0.0,0.0001]
[1777785394961,42.01,78245.31,0.0,-1.0,0.0,0.0001]
[1777785396366,42.01,78245.31,0.0,-1.0,0.0,0.0001]
[1777785396575,42.01,78245.31,0.0,-1.0,0.0,0.0001]
[1777785396676,42.01,78237.94,0.0,-1.0,0.0,9e-05]
[1777785396967,42.01,78237.94,0.0,-1.0,0.0,9e-05]
[1777785397077,42.01,78237.94,0.0,-1.0,0.0,9e-05]
[1777785397176,42.01,78237.78,0.0,-1.0,0.0,9e-05]
[1777785403017,42.01,78237.73,0.0,-1.0,0.0,9e-05]
[1777785404202,42.01,78237.73,0.0,-1.0,0.0,9e-05]
[1777785404326,42.01,78237.73,0.0,-1.0,0.0,9e-05]
[1777785411727,42.01,78236.72,0.0,-1.0,0.0,9e-05]
[1777785411833,42.01,78236.72,0.0,-1.0,0.0,9e-05]
[1777785411920,42.01,78236.86,0.0,-1.0,0.0,9e-05]
[1777785412079,42.01,78236.86,0.0,-1.0,0.0,9e-05]
[1777785412176,42.01,78236.67,0.0,-1.0,0.0,9e-05]
[1777785421143,42.01,78236.55,0.0,-1.0,0.0,9e-05]
[1777785423593,42.01,78236.55,0.0,-1.0,0.0,9e-05]
[1777785423826,42.01,78236.55,0.0,-1.0,0.0,9e-05]
[1777785423677,42.01,78230.5,0.0,-1.0,0.0,9e-05]
[1777785424164,42.01,78227.51,0.0,-1.0,0.0,9e-05]
[1777785429519,42.01,78226.84,0.0,-1.0,0.0,9e-05]
[1777785435242,42.01,78226.91,0.0,-1.0,0.0,9e-05]
[1777785438124,42.01,78227.53,0.0,-1.0,0.0,9e-05]
[1777785438330,42.01,78227.53,0.0,-1.0,0.0,9e-05]
[1777785438408,42.01,78227.4,0.0,-1.0,0.0,9e-05]
[1777785445301,42.01,78227.37,0.0,-1.0,0.0,9e-05]
[1777785447776,42.01,78227.48,0.0,-1.0,0.0,9e-05]
[1777785447826,42.01,78227.48,0.0,-1.0,0.0,9e-05]
[1777785448852,42.01,78227.06,0.0,-1.0,0.0,9e-05]
[1777785449077,42.01,78227.75,0.0,-1.0,0.0,9e-05]
[1777785449340,42.01,78227.94,0.0,-1.0,0.0,9e-05]
[1777785451354,42.01,78228.1,0.0,-1.0,0.0,8e-05]
[1777785457396,42.01,78228.11,0.0,-1.0,0.0,8e-05]
[1777785463438,42.01,78228.11,0.0,-1.0,0.0,8e-05]
[1777785470487,42.01,78231.15,0.0,-1.0,0.0,8e-05]
[1777785471193,42.01,78231.15,0.0,-1.0,0.0,8e-05]
[1777785471331,42.01,78231.15,0.0,-1.0,0.0,8e-05]
[1777785476995,42.01,78231.03,0.0,-1.0,0.0,8e-05]
[1777785477076,42.01,78231.03,0.0,-1.0,0.0,8e-05]
[1777785482570,42.01,78230.92,0.0,-1.0,0.0,8e-05]
[1777785483457,42.01,78230.92,0.0,-1.0,0.0,8e-05]
[1777785483580,42.01,78230.92,0.0,-1.0,0.0,8e-05]
[1777785483616,42.01,78230.04,0.0,-1.0,0.0,8e-05]
[1777785484594,42.01,78230.04,0.0,-1.0,0.0,8e-05]
[1777785484826,42.01,78230.04,0.0,-1.0,0.0,8e-05]
[1777785484852,42.01,78230.65,0.0,-1.0,0.0,8e-05]
[1777785495667,42.01,78230.79,0.0,-1.0,0.0,8e-05]
[1777785505734,42.01,78230.79,0.0,-1.0,0.0,8e-05]
[1777785517818,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785527888,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785537958,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785543224,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785543324,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785544990,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785545075,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785545091,42.01,78230.83,0.0,-1.0,0.0,8e-05]
[1777785556084,42.01,78230.42,0.0,-1.0,0.0,8e-05]
[1777785568168,42.01,78230.48,0.0,-1.0,0.0,8e-05]
[1777785573203,42.01,78230.54,0.0,-1.0,0.0,7e-05]
[1777785574265,42.01,78230.54,0.0,-1.0,0.0,7e-05]
[1777785574324,42.01,78230.54,0.0,-1.0,0.0,7e-05]
[1777785574465,42.01,78225.17,0.0,-1.0,0.0,7e-05]
[1777785575217,42.01,78224.08,0.0,-1.0,0.0,7e-05]
[1777785579624,42.01,78224.01,0.0,-1.0,0.0,7e-05]
[1777785579826,42.01,78224.01,0.0,-1.0,0.0,7e-05]
[1777785579839,42.01,78224.01,0.0,-1.0,0.0,7e-05]
[1777785579928,42.01,78224.01,0.0,-1.0,0.0,7e-05]
[1777785580075,42.01,78224.01,0.0,-1.0,0.0,7e-05]
[1777785580253,42.01,78222.58,0.0,-1.0,0.0,7e-05]
[1777785581260,42.01,78221.06,0.0,-1.0,0.0,7e-05]
[1777785590222,42.01,78221.62,0.0,-1.0,0.0,7e-05]
[1777785595448,42.01,78221.24,0.0,-1.0,0.0,7e-05]
[1777785596332,42.01,78221.24,0.0,-1.0,0.0,7e-05]
[1777785602407,42.01,78221.24,0.0,-1.0,0.0,7e-05]
[1777785603414,42.01,78222.15,0.0,-1.0,0.0,7e-05]
[1777785604421,42.01,78225.67,0.0,-1.0,0.0,7e-05]
[1777785605124,42.01,78225.67,0.0,-1.0,0.0,7e-05]
[1777785605327,42.01,78225.67,0.0,-1.0,0.0,7e-05]
[1777785605404,42.01,78225.67,0.0,-1.0,0.0,7e-05]
[1777785605576,42.01,78225.67,0.0,-1.0,0.0,7e-05]
[1777785605677,42.01,78227.66,0.0,-1.0,0.0,7e-05]
[1777785606435,42.01,78231.11,0.0,-1.0,0.0,7e-05]
[1777785610979,42.01,78231.58,0.0,-1.0,0.0,7e-05]
[1777785611187,42.01,78231.33,0.0,-1.0,0.0,7e-05]
[1777785611236,42.01,78231.33,0.0,-1.0,0.0,7e-05]
[1777785611328,42.01,78231.33,0.0,-1.0,0.0,7e-05]
[1777785612477,42.01,78231.58,0.0,-1.0,0.0,7e-05]
[1777785617512,42.01,78231.54,0.0,-1.0,0.0,7e-05]
[1777785619046,42.01,78231.54,0.0,-1.0,0.0,7e-05]
[1777785619075,42.01,78231.54,0.0,-1.0,0.0,7e-05]
[1777785619339,42.01,78231.51,0.0,-1.0,0.0,7e-05]
[1777785619578,42.01,78231.51,0.0,-1.0,0.0,7e-05]
[1777785619668,42.01,78231.51,0.0,-1.0,0.0,7e-05]
[1777785626575,42.01,78231.58,0.0,-1.0,0.0,7e-05]
[1777785636645,42.01,78231.39,0.0,-1.0,0.0,7e-05]
[1777785639666,42.01,78230.05,0.0,-1.0,0.0,7e-05]
[1777785640930,42.01,78230.05,0.0,-1.0,0.0,7e-05]
[1777785641076,42.01,78230.05,0.0,-1.0,0.0,7e-05]
[1777785641081,42.01,78230.01,0.0,-1.0,0.0,7e-05]
[1777785641498,42.01,78230.01,0.0,-1.0,0.0,7e-05]
[1777785641576,42.01,78230.01,0.0,-1.0,0.0,7e-05]
[1777785651115,42.01,78229.9,0.0,-1.0,0.0,7e-05]
[1777785660813,42.01,78230.08,0.0,-1.0,0.0,7e-05]
[1777785667862,42.01,78229.97,0.0,-1.0,0.0,7e-05]
[1777785672898,42.01,78229.96,0.0,-1.0,0.0,7e-05]
[1777785677933,42.01,78230.52,0.0,-1.0,0.0,7e-05]
[1777785682968,42.01,78230.15,0.0,-1.0,0.0,7e-05]
[1777785694047,42.01,78230.12,0.0,-1.0,0.0,6e-05]
[1777785694302,42.01,78230.12,0.0,-1.0,0.0,6e-05]
[1777785694324,42.01,78230.12,0.0,-1.0,0.0,6e-05]
[1777785708145,42.01,78230.17,0.0,-1.0,0.0,6e-05]
[1777785711165,42.01,78231.62,0.0,-1.0,0.0,6e-05]
[1777785712173,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785712254,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785712325,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785712826,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785713077,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785713164,42.01,78230.69,0.0,-1.0,0.0,6e-05]
[1777785719222,42.01,78230.59,0.0,-1.0,0.0,6e-05]
[1777785722243,42.01,78232.64,0.0,-1.0,0.0,6e-05]
[1777785723392,42.01,78232.64,0.0,-1.0,0.0,6e-05]
[1777785723576,42.01,78232.64,0.0,-1.0,0.0,6e-05]
[1777785724102,42.01,78232.64,0.0,-1.0,0.0,6e-05]
[1777785724157,42.01,78233.11,0.0,-1.0,0.0,6e-05]
[1777785724325,42.01,78233.11,0.0,-1.0,0.0,6e-05]
[1777785732313,42.01,78233.18,0.0,-1.0,0.0,6e-05]
[1777785741376,42.01,78233.25,0.0,-1.0,0.0,6e-05]
[1777785747418,42.01,78233.1,0.0,-1.0,0.0,6e-05]
[1777785756481,42.01,78233.13,0.0,-1.0,0.0,6e-05]
[1777785759492,42.01,78233.6,0.0,-1.0,0.0,6e-05]
[1777785759574,42.01,78233.6,0.0,-1.0,0.0,6e-05]
[1777785760150,42.01,78233.6,0.0,-1.0,0.0,6e-05]
[1777785760179,42.01,78233.6,0.0,-1.0,0.0,6e-05]
[1777785760326,42.01,78233.6,0.0,-1.0,0.0,6e-05]
[1777785768975,42.01,78233.46,0.0,-1.0,0.0,6e-05]
[1777785769076,42.01,78233.46,0.0,-1.0,0.0,6e-05]
[1777785769127,42.01,78233.16,0.0,-1.0,0.0,6e-05]
[1777785769689,42.01,78233.16,0.0,-1.0,0.0,6e-05]
[1777785769827,42.01,78233.16,0.0,-1.0,0.0,6e-05]
[1777785776622,42.01,78232.7,0.0,-1.0,0.0,6e-05]
[1777785777861,42.01,78232.7,0.0,-1.0,0.0,6e-05]
[1777785778075,42.01,78232.7,0.0,-1.0,0.0,6e-05]
[1777785778176,42.01,78232.04,0.0,-1.0,0.0,6e-05]
[1777785778308,42.01,78232.04,0.0,-1.0,0.0,6e-05]
[1777785778325,42.01,78232.04,0.0,-1.0,0.0,6e-05]
[1777785786691,42.01,78231.92,0.0,-1.0,0.0,6e-05]
[1777785794747,42.01,78232.12,0.0,-1.0,0.0,6e-05]
[1777785803811,42.01,78232.15,0.0,-1.0,0.0,6e-05]
[1777785808846,42.01,78232.07,0.0,-1.0,0.0,6e-05]
[1777785814888,42.01,78231.53,0.0,-1.0,0.0,5e-05]
[1777785819982,42.01,78231.29,0.0,-1.0,0.0,5e-05]
[1777785827992,42.01,78231.17,0.0,-1.0,0.0,5e-05]
[1777785829914,42.01,78230.75,0.0,-1.0,0.0,5e-05]
[1777785830076,42.01,78230.75,0.0,-1.0,0.0,5e-05]
[1777785830177,42.01,78230.75,0.0,-1.0,0.0,5e-05]
[1777785830843,42.01,78230.75,0.0,-1.0,0.0,5e-05]
[1777785831078,42.01,78230.75,0.0,-1.0,0.0,5e-05]
[1777785836048,42.01,78230.07,0.0,-1.0,0.0,5e-05]
[1777785838449,42.01,78229.72,0.0,-1.0,0.0,5e-05]
[1777785838578,42.01,78229.72,0.0,-1.0,0.0,5e-05]
[1777785839307,42.01,78229.77,0.0,-1.0,0.0,5e-05]
[1777785839325,42.01,78229.77,0.0,-1.0,0.0,5e-05]
[1777785845111,42.01,78229.92,0.0,-1.0,0.0,5e-05]
[1777785853167,42.01,78229.8,0.0,-1.0,0.0,5e-05]
[1777785855181,42.01,78229.2,0.0,-1.0,0.0,5e-05]
[1777785860215,42.01,78228.88,0.0,-1.0,0.0,5e-05]
[1777785867265,42.01,78228.88,0.0,-1.0,0.0,5e-05]
[1777785868988,42.01,78228.84,0.0,-1.0,0.0,5e-05]
[1777785869075,42.01,78228.84,0.0,-1.0,0.0,5e-05]
[1777785869279,42.01,78228.05,0.0,-1.0,0.0,5e-05]
[1777785870006,42.01,78228.05,0.0,-1.0,0.0,5e-05]
[1777785870076,42.01,78228.05,0.0,-1.0,0.0,5e-05]
[1777785873307,42.01,78227.85,0.0,-1.0,0.0,5e-05]
[1777785880065,42.01,78227.54,0.0,-1.0,0.0,5e-05]
[1777785886281,42.01,78227.54,0.0,-1.0,0.0,5e-05]
[1777785886326,42.01,78227.54,0.0,-1.0,0.0,5e-05]
[1777785885391,42.01,78225.72,0.0,-1.0,0.0,5e-05]
[1777785886769,42.01,78223.4,0.0,-1.0,0.0,5e-05]
[1777785888992,42.01,78223.23,0.0,-1.0,0.0,5e-05]
[1777785889074,42.01,78223.23,0.0,-1.0,0.0,5e-05]
[1777785894453,42.01,78222.91,0.0,-1.0,0.0,5e-05]
[1777785896468,42.01,78222.15,0.0,-1.0,0.0,5e-05]
[1777785897401,42.01,78222.15,0.0,-1.0,0.0,5e-05]
[1777785897579,42.01,78222.15,0.0,-1.0,0.0,5e-05]
[1777785903517,42.01,78222.28,0.0,-1.0,0.0,5e-05]
[1777785909908,42.01,78222.4,0.0,-1.0,0.0,5e-05]
[1777785910074,42.01,78222.4,0.0,-1.0,0.0,5e-05]
[1777785918623,42.01,78222.23,0.0,-1.0,0.0,5e-05]
[1777785921497,42.01,78222.23,0.0,-1.0,0.0,5e-05]
[1777785921576,42.01,78222.23,0.0,-1.0,0.0,5e-05]
[1777785923828,42.01,78222.23,0.0,-1.0,0.0,5e-05]
[1777785923927,42.01,78222.23,0.0,-1.0,0.0,5e-05]
[1777785932721,42.01,78221.85,0.0,-1.0,0.0,4e-05]
[1777785934735,42.01,78220.92,0.0,-1.0,0.0,4e-05]
[1777785936139,42.01,78220.92,0.0,-1.0,0.0,4e-05]
[1777785936326,42.01,78220.92,0.0,-1.0,0.0,4e-05]
[1777785940777,42.01,78219.89,0.0,-1.0,0.0,4e-05]
[1777785942637,42.01,78219.31,0.0,-1.0,0.0,4e-05]
[1777785942828,42.01,78219.31,0.0,-1.0,0.0,4e-05]
[1777785942930,42.01,78219.07,0.0,-1.0,0.0,4e-05]
[1777785951082,42.01,78218.85,0.0,-1.0,0.0,4e-05]
[1777785960919,42.01,78218.87,0.0,-1.0,0.0,4e-05]
[1777785969982,42.01,78218.94,0.0,-1.0,0.0,4e-05]
[1777785980874,42.01,78218.91,0.0,-1.0,0.0,4e-05]
[1777785981076,42.01,78218.91,0.0,-1.0,0.0,4e-05]
[1777785983412,42.01,78218.87,0.0,-1.0,0.0,4e-05]
[1777785983426,42.01,78218.91,0.0,-1.0,0.0,4e-05]
[1777785983576,42.01,78218.91,0.0,-1.0,0.0,4e-05]
[1777785990128,42.01,78218.96,0.0,-1.0,0.0,4e-05]
[1777785992141,42.01,78218.93,0.0,-1.0,0.0,4e-05]
[1777785992588,42.01,78218.93,0.0,-1.0,0.0,4e-05]
[1777785992825,42.01,78218.93,0.0,-1.0,0.0,4e-05]
[1777785994155,42.01,78221.16,0.0,-1.0,0.0,4e-05]
[1777786001435,42.01,78221.35,0.0,-1.0,0.0,4e-05]
[1777786001575,42.01,78220.67,0.0,-1.0,0.0,4e-05]
[1777786001997,42.01,78220.67,0.0,-1.0,0.0,4e-05]
[1777786002075,42.01,78220.67,0.0,-1.0,0.0,4e-05]
[1777786002212,42.01,78220.4,0.0,-1.0,0.0,4e-05]
[1777786007247,42.01,78220.36,0.0,-1.0,0.0,4e-05]
[1777786010686,42.01,78221.03,0.0,-1.0,0.0,4e-05]
[1777786010827,42.01,78221.03,0.0,-1.0,0.0,4e-05]
[1777786011275,42.01,78222.5,0.0,-1.0,0.0,4e-05]
[1777786016317,42.01,78222.82,0.0,-1.0,0.0,4e-05]
[1777786021353,42.01,78223.39,0.0,-1.0,0.0,4e-05]
[1777786024374,42.01,78222.46,0.0,-1.0,0.0,4e-05]
[1777786024532,42.01,78222.46,0.0,-1.0,0.0,4e-05]
[1777786024575,42.01,78222.46,0.0,-1.0,0.0,4e-05]
[1777786027468,42.01,78221.93,0.0,-1.0,0.0,4e-05]
[1777786027577,42.01,78222.23,0.0,-1.0,0.0,4e-05]
[1777786028401,42.01,78223.25,0.0,-1.0,0.0,4e-05]
[1777786030285,42.01,78223.25,0.0,-1.0,0.0,4e-05]
[1777786030325,42.01,78223.25,0.0,-1.0,0.0,4e-05]
[1777786035451,42.01,78223.64,0.0,-1.0,0.0,4e-05]
[1777786036458,42.01,78225.03,0.0,-1.0,0.0,4e-05]
[1777786037191,42.01,78225.03,0.0,-1.0,0.0,4e-05]
[1777786037328,42.01,78225.03,0.0,-1.0,0.0,4e-05]
[1777786037465,42.01,78225.86,0.0,-1.0,0.0,4e-05]
[1777786040537,42.01,78226.17,0.0,-1.0,0.0,4e-05]
[1777786040577,42.01,78226.17,0.0,-1.0,0.0,4e-05]
[1777786041493,42.01,78226.21,0.0,-1.0,0.0,4e-05]
[1777786042133,42.01,78226.21,0.0,-1.0,0.0,4e-05]
[1777786042325,42.01,78226.21,0.0,-1.0,0.0,4e-05]
[1777786047535,42.01,78226.39,0.0,-1.0,0.0,4e-05]
[1777786051563,42.01,78226.42,0.0,-1.0,0.0,4e-05]
[1777786056632,42.01,78226.46,0.0,-1.0,0.0,4e-05]
[1777786057832,42.01,78226.28,0.0,-1.0,0.0,4e-05]
[1777786059571,42.01,78226.28,0.0,-1.0,0.0,4e-05]
[1777786059828,42.01,78226.28,0.0,-1.0,0.0,4e-05]
[1777786059884,42.01,78226.25,0.0,-1.0,0.0,4e-05]
[1777786063647,42.01,78225.4,0.0,-1.0,0.0,4e-05]
[1777786068682,42.01,78225.33,0.0,-1.0,0.0,4e-05]
[1777786080766,42.01,78225.55,0.0,-1.0,0.0,4e-05]
[1777786083099,42.01,78224.83,0.0,-1.0,0.0,4e-05]
[1777786083329,42.01,78224.83,0.0,-1.0,0.0,4e-05]
[1777786083431,42.01,78221.18,0.0,-1.0,0.0,4e-05]
[1777786087341,42.01,78221.18,0.0,-1.0,0.0,4e-05]
[1777786087575,42.01,78221.18,0.0,-1.0,0.0,4e-05]
[1777786087442,42.01,78221.22,0.0,-1.0,0.0,4e-05]
[1777786089591,42.01,78221.25,0.0,-1.0,0.0,4e-05]
[1777786098897,42.01,78221.25,0.0,-1.0,0.0,4e-05]
[1777786099996,42.01,78221.25,0.0,-1.0,0.0,4e-05]
[1777786100076,42.01,78221.25,0.0,-1.0,0.0,4e-05]
[1777786100911,42.01,78223.52,0.0,-1.0,0.0,4e-05]
[1777786104021,42.01,78224.25,0.0,-1.0,0.0,4e-05]
[1777786104079,42.01,78224.25,0.0,-1.0,0.0,4e-05]
[1777786104458,42.01,78224.25,0.0,-1.0,0.0,4e-05]
[1777786104581,42.01,78224.25,0.0,-1.0,0.0,4e-05]
[1777786104623,42.01,78224.21,0.0,-1.0,0.0,4e-05]
[1777786108592,42.01,78224.82,0.0,-1.0,0.0,4e-05]
[1777786107959,42.01,78223.63,0.0,-1.0,0.0,4e-05]
[1777786108828,42.01,78223.63,0.0,-1.0,0.0,4e-05]
[1777786108967,42.01,78221.55,0.0,-1.0,0.0,4e-05]
[1777786110290,42.01,78221.55,0.0,-1.0,0.0,4e-05]
[1777786110327,42.01,78221.55,0.0,-1.0,0.0,4e-05]
[1777786110387,42.01,78220.94,0.0,-1.0,0.0,4e-05]
[1777786110981,42.01,78220.03,0.0,-1.0,0.0,4e-05]
[1777786111988,42.01,78219.26,0.0,-1.0,0.0,3e-05]
[1777786117022,42.01,78219.84,0.0,-1.0,0.0,3e-05]
[1777786123065,42.01,78219.81,0.0,-1.0,0.0,3e-05]
[1777786130373,42.01,78219.84,0.0,-1.0,0.0,3e-05]
[1777786142199,42.01,78219.81,0.0,-1.0,0.0,3e-05]
[1777786151261,42.01,78219.75,0.0,-1.0,0.0,3e-05]
[1777786156297,42.01,78219.56,0.0,-1.0,0.0,3e-05]
[1777786164353,42.01,78219.18,0.0,-1.0,0.0,3e-05]
[1777786169907,42.01,78218.94,0.0,-1.0,0.0,3e-05]
[1777786170082,42.01,78218.94,0.0,-1.0,0.0,3e-05]
[1777786170326,42.01,78218.94,0.0,-1.0,0.0,3e-05]
[1777786171402,42.01,78218.9,0.0,-1.0,0.0,3e-05]
[1777786171968,42.01,78218.9,0.0,-1.0,0.0,3e-05]
[1777786172076,42.01,78218.9,0.0,-1.0,0.0,3e-05]
[1777786172177,42.01,78218.9,0.0,-1.0,0.0,3e-05]
[1777786178518,42.01,78218.87,0.0,-1.0,0.0,3e-05]
[1777786178575,42.01,78218.87,0.0,-1.0,0.0,3e-05]
[1777786185500,42.01,78219.02,0.0,-1.0,0.0,3e-05]
[1777786197586,42.01,78219.05,0.0,-1.0,0.0,3e-05]
[1777786202621,42.01,78219.08,0.0,-1.0,0.0,3e-05]
[1777786212691,42.01,78219.08,0.0,-1.0,0.0,3e-05]
[1777786218733,42.01,78219.12,0.0,-1.0,0.0,3e-05]
[1777786221831,42.01,78219.12,0.0,-1.0,0.0,3e-05]
[1777786230823,42.01,78219.35,0.0,-1.0,0.0,3e-05]
[1777786231829,42.01,78219.08,0.0,-1.0,0.0,3e-05]
[1777786234796,42.01,78218.63,0.0,-1.0,0.0,3e-05]
[1777786234826,42.01,78218.63,0.0,-1.0,0.0,3e-05]
[1777786234851,42.01,78217.73,0.0,-1.0,0.0,3e-05]
[1777786235858,42.01,78214.6,0.0,-1.0,0.0,3e-05]
[1777786236943,42.01,78214.6,0.0,-1.0,0.0,3e-05]
[1777786237078,42.01,78214.6,0.0,-1.0,0.0,3e-05]
[1777786237165,42.01,78212.64,0.0,-1.0,0.0,3e-05]
[1777786242907,42.01,78212.71,0.0,-1.0,0.0,3e-05]
[1777786248949,42.01,78212.65,0.0,-1.0,0.0,3e-05]
[1777786254991,42.01,78210.84,0.0,-1.0,0.0,3e-05]
[1777786256043,42.01,78210.84,0.0,-1.0,0.0,3e-05]
[1777786256075,42.01,78210.84,0.0,-1.0,0.0,3e-05]
[1777786262040,42.01,78211.78,0.0,-1.0,0.0,3e-05]
[1777786263315,42.01,78211.78,0.0,-1.0,0.0,3e-05]
[1777786263326,42.01,78211.78,0.0,-1.0,0.0,3e-05]
[1777786263362,42.01,78215.17,0.0,-1.0,0.0,3e-05]
[1777786264655,42.01,78216.08,0.0,-1.0,0.0,3e-05]
[1777786265751,42.01,78216.08,0.0,-1.0,0.0,3e-05]
[1777786265829,42.01,78215.99,0.0,-1.0,0.0,3e-05]
[1777786266069,42.01,78219.87,0.0,-1.0,0.0,3e-05]
[1777786267075,42.01,78220.89,0.0,-1.0,0.0,3e-05]
[1777786271053,42.01,78221.12,0.0,-1.0,0.0,3e-05]
[1777786271076,42.01,78221.12,0.0,-1.0,0.0,3e-05]
[1777786277146,42.01,78221.34,0.0,-1.0,0.0,3e-05]
[1777786282181,42.01,78221.33,0.0,-1.0,0.0,3e-05]
[1777786295271,42.01,78220.71,0.0,-1.0,0.0,3e-05]
[1777786303328,42.01,78221.31,0.0,-1.0,0.0,3e-05]
[1777786305576,42.01,78222.5,0.0,-1.0,0.0,3e-05]
[1777786307041,42.01,78222.5,0.0,-1.0,0.0,3e-05]
[1777786307074,42.01,78222.5,0.0,-1.0,0.0,3e-05]
[1777786309177,42.01,78223.01,0.0,-1.0,0.0,3e-05]
[1777786309332,42.01,78223.01,0.0,-1.0,0.0,3e-05]
[1777786309370,42.01,78223.08,0.0,-1.0,0.0,3e-05]
[1777786314828,42.01,78223.08,0.0,-1.0,0.0,3e-05]
[1777786315316,42.01,78223.29,0.0,-1.0,0.0,3e-05]
[1777786315325,42.01,78223.29,0.0,-1.0,0.0,3e-05]
[1777786319439,42.01,78225.68,0.0,-1.0,0.0,3e-05]
[1777786320025,42.01,78225.68,0.0,-1.0,0.0,3e-05]
[1777786320075,42.01,78225.68,0.0,-1.0,0.0,3e-05]
[1777786320447,42.01,78226.74,0.0,-1.0,0.0,3e-05]
[1777786321746,42.01,78226.74,0.0,-1.0,0.0,3e-05]
[1777786321836,42.01,78226.74,0.0,-1.0,0.0,3e-05]
[1777786321847,42.01,78227.79,0.0,-1.0,0.0,3e-05]
[1777786331526,42.01,78227.45,0.0,-1.0,0.0,3e-05]
[1777786341596,42.01,78227.13,0.0,-1.0,0.0,3e-05]
[1777786346631,42.01,78227.24,0.0,-1.0,0.0,3e-05]
[1777786350980,42.01,78227.24,0.0,-1.0,0.0,3e-05]
[1777786351078,42.01,78227.24,0.0,-1.0,0.0,3e-05]
[1777786351179,42.01,78227.24,0.0,-1.0,0.0,2e-05]
[1777786360730,42.01,78227.06,0.0,-1.0,0.0,2e-05]
[1777786366775,42.01,78227.21,0.0,-1.0,0.0,2e-05]
[1777786372817,42.01,78227.28,0.0,-1.0,0.0,2e-05]
[1777786382887,42.01,78227.28,0.0,-1.0,0.0,2e-05]
[1777786389936,42.01,78227.24,0.0,-1.0,0.0,2e-05]
[1777786391491,42.01,78227.24,0.0,-1.0,0.0,2e-05]
[1777786391574,42.01,78227.24,0.0,-1.0,0.0,2e-05]
[1777786391676,42.01,78226.05,0.0,-1.0,0.0,2e-05]
[1777786393761,42.01,78225.87,0.0,-1.0,0.0,2e-05]
[1777786393829,42.01,78225.87,0.0,-1.0,0.0,2e-05]
[1777786393858,42.01,78226.21,0.0,-1.0,0.0,2e-05]
[1777786399000,42.01,78226.65,0.0,-1.0,0.0,2e-05]
[1777786408061,42.01,78226.68,0.0,-1.0,0.0,2e-05]
[1777786412090,42.01,78226.61,0.0,-1.0,0.0,2e-05]
[1777786417124,42.01,78226.68,0.0,-1.0,0.0,2e-05]
[1777786422160,42.01,78226.61,0.0,-1.0,0.0,2e-05]
[1777786428202,42.01,78226.61,0.0,-1.0,0.0,2e-05]
[1777786433222,42.01,78226.61,0.0,-1.0,0.0,2e-05]
[1777786433331,42.01,78226.61,0.0,-1.0,0.0,2e-05]
[1777786448342,42.01,78227.35,0.0,-1.0,0.0,2e-05]
[1777786451196,42.01,78227.13,0.0,-1.0,0.0,2e-05]
[1777786451325,42.01,78227.13,0.0,-1.0,0.0,2e-05]
[1777786453823,42.01,78227.13,0.0,-1.0,0.0,2e-05]
[1777786453874,42.01,78227.13,0.0,-1.0,0.0,2e-05]
[1777786454077,42.01,78227.13,0.0,-1.0,0.0,2e-05]
[1777786459750,42.01,78227.17,0.0,-1.0,0.0,2e-05]
[1777786466469,42.01,78227.17,0.0,-1.0,0.0,2e-05]
[1777786470497,42.01,78226.09,0.0,-1.0,0.0,2e-05]
[1777786471104,42.01,78226.09,0.0,-1.0,0.0,2e-05]
[1777786471329,42.01,78226.09,0.0,-1.0,0.0,2e-05]
[1777786471504,42.01,78226.44,0.0,-1.0,0.0,2e-05]
[1777786478919,42.01,78226.48,0.0,-1.0,0.0,2e-05]
[1777786491643,42.01,78226.51,0.0,-1.0,0.0,2e-05]
[1777786501715,42.01,78226.5,0.0,-1.0,0.0,2e-05]
[1777786506749,42.01,78226.54,0.0,-1.0,0.0,2e-05]
[1777786511784,42.01,78226.6,0.0,-1.0,0.0,2e-05]
[1777786512792,42.01,78225.33,0.0,-1.0,0.0,2e-05]
[1777786513235,42.01,78225.33,0.0,-1.0,0.0,2e-05]
[1777786513329,42.01,78225.33,0.0,-1.0,0.0,2e-05]
[1777786513799,42.01,78223.82,0.0,-1.0,0.0,2e-05]
[1777786515990,42.01,78223.57,0.0,-1.0,0.0,2e-05]
[1777786516077,42.01,78223.5,0.0,-1.0,0.0,2e-05]
[1777786516820,42.01,78223.37,0.0,-1.0,0.0,2e-05]
[1777786521855,42.01,78223.01,0.0,-1.0,0.0,2e-05]
[1777786530918,42.01,78223.03,0.0,-1.0,0.0,2e-05]
[1777786531925,42.01,78222.82,0.0,-1.0,0.0,2e-05]
[1777786536960,42.01,78222.95,0.0,-1.0,0.0,2e-05]
[1777786541996,42.01,78222.84,0.0,-1.0,0.0,2e-05]
[1777786547032,42.01,78222.91,0.0,-1.0,0.0,2e-05]
[1777786552067,42.01,78222.68,0.0,-1.0,0.0,2e-05]
[1777786553293,42.01,78222.68,0.0,-1.0,0.0,2e-05]
[1777786553324,42.01,78222.68,0.0,-1.0,0.0,2e-05]
[1777786559116,42.01,78222.72,0.0,-1.0,0.0,2e-05]
[1777786567566,42.01,78222.72,0.0,-1.0,0.0,2e-05]
[1777786567574,42.01,78222.72,0.0,-1.0,0.0,2e-05]
[1777786568179,42.01,78213.94,0.0,-1.0,0.0,2e-05]
[1777786569187,42.01,78212.87,0.0,-1.0,0.0,2e-05]
[1777786570617,42.01,78212.87,0.0,-1.0,0.0,2e-05]
[1777786570832,42.01,78212.87,0.0,-1.0,0.0,2e-05]
[1777786570838,42.01,78212.73,0.0,-1.0,0.0,2e-05]
[1777786571201,42.01,78213.62,0.0,-1.0,0.0,2e-05]
[1777786573895,42.01,78213.66,0.0,-1.0,0.0,2e-05]
[1777786574081,42.01,78213.66,0.0,-1.0,0.0,2e-05]
[1777786573990,42.01,78212.62,0.0,-1.0,0.0,2e-05]
[1777786579257,42.01,78213.1,0.0,-1.0,0.0,2e-05]
[1777786581535,42.01,78213.1,0.0,-1.0,0.0,2e-05]
[1777786584218,42.01,78213.2,0.0,-1.0,0.0,2e-05]
[1777786584327,42.01,78213.2,0.0,-1.0,0.0,2e-05]
[1777786584427,42.01,78213.2,0.0,-1.0,0.0,2e-05]
[1777786588320,42.01,78219.01,0.0,-1.0,0.0,2e-05]
[1777786591341,42.01,78219.51,0.0,-1.0,0.0,2e-05]
[1777786599397,42.01,78219.43,0.0,-1.0,0.0,2e-05]
[1777786604920,42.01,78219.39,0.0,-1.0,0.0,2e-05]
[1777786611663,42.01,78219.5,0.0,-1.0,0.0,2e-05]
[1777786611829,42.01,78219.5,0.0,-1.0,0.0,2e-05]
[1777786618530,42.01,78219.32,0.0,-1.0,0.0,2e-05]
[1777786622271,42.01,78219.57,0.0,-1.0,0.0,2e-05]
[1777786622324,42.01,78219.57,0.0,-1.0,0.0,2e-05]
[1777786625294,42.01,78219.86,0.0,-1.0,0.0,2e-05]
[1777786625327,42.01,78219.86,0.0,-1.0,0.0,2e-05]
[1777786625579,42.01,78219.87,0.0,-1.0,0.0,2e-05]
[1777786632793,42.01,78220.05,0.0,-1.0,0.0,2e-05]
[1777786635827,42.01,78220.06,0.0,-1.0,0.0,2e-05]
[1777786641691,42.01,78219.99,0.0,-1.0,0.0,2e-05]
[1777786646725,42.01,78220.36,0.0,-1.0,0.0,2e-05]
[1777786657864,42.01,78220.53,0.0,-1.0,0.0,2e-05]
[1777786658078,42.01,78220.53,0.0,-1.0,0.0,2e-05]
[1777786658180,42.01,78220.53,0.0,-1.0,0.0,1e-05]
[1777786664853,42.01,78220.5,0.0,-1.0,0.0,1e-05]
[1777786678951,42.01,78220.5,0.0,-1.0,0.0,1e-05]
[1777786684993,42.01,78219.14,0.0,-1.0,0.0,1e-05]
[1777786685999,42.01,78215.11,0.0,-1.0,0.0,1e-05]
[1777786687401,42.01,78215.5,0.0,-1.0,0.0,1e-05]
[1777786687579,42.01,78215.5,0.0,-1.0,0.0,1e-05]
[1777786688267,42.01,78215.46,0.0,-1.0,0.0,1e-05]
[1777786688330,42.01,78215.46,0.0,-1.0,0.0,1e-05]
[1777786689020,42.01,78214.74,0.0,-1.0,0.0,1e-05]
[1777786696071,42.01,78214.66,0.0,-1.0,0.0,1e-05]
[1777786702116,42.01,78215.39,0.0,-1.0,0.0,1e-05]
[1777786710172,42.01,78215.28,0.0,-1.0,0.0,1e-05]
[1777786711178,42.01,78215.21,0.0,-1.0,0.0,1e-05]
[1777786716214,42.01,78215.39,0.0,-1.0,0.0,1e-05]
[1777786722256,42.01,78215.5,0.0,-1.0,0.0,1e-05]
[1777786732326,42.01,78215.5,0.0,-1.0,0.0,1e-05]
[1777786738368,42.01,78215.48,0.0,-1.0,0.0,1e-05]
[1777786741572,42.01,78215.48,0.0,-1.0,0.0,1e-05]
[1777786741832,42.01,78215.48,0.0,-1.0,0.0,1e-05]
[1777786750090,42.01,78215.41,0.0,-1.0,0.0,1e-05]
[1777786759516,42.01,78215.27,0.0,-1.0,0.0,1e-05]
[1777786770593,42.01,78215.34,0.0,-1.0,0.0,1e-05]
[1777786774621,42.01,78215.3,0.0,-1.0,0.0,1e-05]
[1777786782684,42.01,78215.34,0.0,-1.0,0.0,1e-05]
[1777786787718,42.01,78215.27,0.0,-1.0,0.0,1e-05]
[1777786793760,42.01,78215.34,0.0,-1.0,0.0,1e-05]
[1777786799802,42.01,78215.3,0.0,-1.0,0.0,1e-05]
[1777786809872,42.01,78215.27,0.0,-1.0,0.0,1e-05]
[1777786815331,42.01,78215.24,0.0,-1.0,0.0,1e-05]
[1777786815578,42.01,78215.24,0.0,-1.0,0.0,1e-05]
[1777786816509,42.01,78215.24,0.0,-1.0,0.0,1e-05]
[1777786816578,42.01,78215.24,0.0,-1.0,0.0,1e-05]
[1777786816921,42.01,78214.98,0.0,-1.0,0.0,1e-05]
[1777786822325,42.01,78215.05,0.0,-1.0,0.0,1e-05]
[1777786825662,42.01,78215.01,0.0,-1.0,0.0,1e-05]
[1777786825828,42.01,78215.01,0.0,-1.0,0.0,1e-05]
[1777786834040,42.01,78214.65,0.0,-1.0,0.0,1e-05]
[1777786841089,42.01,78214.83,0.0,-1.0,0.0,1e-05]
[1777786846124,42.01,78214.68,0.0,-1.0,0.0,1e-05]
[1777786851159,42.01,78214.53,0.0,-1.0,0.0,1e-05]
[1777786861229,42.01,78214.68,0.0,-1.0,0.0,1e-05]
[1777786863947,42.01,78214.73,0.0,-1.0,0.0,1e-05]
[1777786864075,42.01,78214.73,0.0,-1.0,0.0,1e-05]
[1777786872306,42.01,78214.73,0.0,-1.0,0.0,1e-05]
[1777786877341,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786878089,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786878329,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786879226,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786879327,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786879328,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786887411,42.01,78214.72,0.0,-1.0,0.0,1e-05]
[1777786895265,42.01,78214.76,0.0,-1.0,0.0,1e-05]
[1777786895367,42.01,78214.76,0.0,-1.0,0.0,1e-05]
[1777786903436,42.01,78214.78,0.0,-1.0,0.0,1e-05]
[1777786908562,42.01,78215.26,0.0,-1.0,0.0,1e-05]
[1777786909568,42.01,78219.17,0.0,-1.0,0.0,1e-05]
[1777786910804,42.01,78219.17,0.0,-1.0,0.0,1e-05]
[1777786910827,42.01,78219.17,0.0,-1.0,0.0,1e-05]
[1777786910905,42.01,78221.07,0.0,-1.0,0.0,1e-05]
[1777786911967,42.01,78221.07,0.0,-1.0,0.0,1e-05]
[1777786912077,42.01,78221.07,0.0,-1.0,0.0,1e-05]
[1777786912178,42.01,78220.93,0.0,-1.0,0.0,1e-05]
[1777786918164,42.01,78220.34,0.0,-1.0,0.0,1e-05]
[1777786918327,42.01,78220.34,0.0,-1.0,0.0,1e-05]
[1777786932730,42.01,78219.71,0.0,-1.0,0.0,1e-05]
[1777786934054,42.01,78219.71,0.0,-1.0,0.0,1e-05]
[1777786934080,42.01,78219.71,0.0,-1.0,0.0,1e-05]
[1777786935280,42.01,78219.71,0.0,-1.0,0.0,1e-05]
[1777786935327,42.01,78219.71,0.0,-1.0,0.0,1e-05]
[1777786935381,42.01,78219.43,0.0,-1.0,0.0,1e-05]
[1777786941793,42.01,78219.57,0.0,-1.0,0.0,1e-05]
[1777786946827,42.01,78219.64,0.0,-1.0,0.0,1e-05]
[1777786949147,42.01,78219.64,0.0,-1.0,0.0,1e-05]
[1777786949324,42.01,78219.64,0.0,-1.0,0.0,1e-05]
[1777786951863,42.01,78221.61,0.0,-1.0,0.0,1e-05]
[1777786952550,42.01,78221.61,0.0,-1.0,0.0,1e-05]
[1777786952576,42.01,78221.61,0.0,-1.0,0.0,1e-05]
[1777786953930,42.01,78221.16,0.0,-1.0,0.0,1e-05]
[1777786954077,42.01,78221.16,0.0,-1.0,0.0,1e-05]
[1777786954178,42.01,78221.23,0.0,-1.0,0.0,1e-05]
[1777786959919,42.01,78221.52,0.0,-1.0,0.0,1e-05]
[1777786962074,42.01,78221.52,0.0,-1.0,0.0,1e-05]
[1777786962329,42.01,78221.52,0.0,-1.0,0.0,1e-05]
[1777786968982,42.01,78221.67,0.0,-1.0,0.0,1e-05]
[1777786975025,42.01,78221.38,0.0,-1.0,0.0,1e-05]
[1777786988741,42.01,78221.34,0.0,-1.0,0.0,1e-05]
[1777786991137,42.01,78217.93,0.0,-1.0,0.0,1e-05]
[1777786992207,42.01,78217.93,0.0,-1.0,0.0,1e-05]
[1777786992326,42.01,78217.93,0.0,-1.0,0.0,1e-05]
[1777786992427,42.01,78215.71,0.0,-1.0,0.0,1e-05]
[1777786993773,42.01,78215.19,0.0,-1.0,0.0,1e-05]
[1777786993827,42.01,78215.19,0.0,-1.0,0.0,1e-05]
[1777786993928,42.01,78215.19,0.0,-1.0,0.0,1e-05]
[1777786999194,42.01,78215.12,0.0,-1.0,0.0,1e-05]
[1777786999897,42.01,78215.12,0.0,-1.0,0.0,1e-05]
[1777787000077,42.01,78215.12,0.0,-1.0,0.0,1e-05]
[1777787005464,42.01,78214.36,0.0,-1.0,0.0,1e-05]
[1777787005508,42.01,78212.67,0.0,-1.0,0.0,1e-05]
[1777787005577,42.01,78212.67,0.0,-1.0,0.0,1e-05]
[1777787006082,42.01,78212.67,0.0,-1.0,0.0,1e-05]
[1777787006330,42.01,78212.67,0.0,-1.0,0.0,1e-05]
[1777787006431,42.01,78212.64,0.0,-1.0,0.0,1e-05]
[1777787011278,42.01,78212.24,0.0,-1.0,0.0,1e-05]
[1777787016313,42.01,78211.3,0.0,-1.0,0.0,1e-05]
[1777787021348,42.01,78211.51,0.0,-1.0,0.0,1e-05]
[1777787026383,42.01,78211.49,0.0,-1.0,0.0,1e-05]
[1777787030178,42.01,78211.24,0.0,-1.0,0.0,1e-05]
[1777787030326,42.01,78211.24,0.0,-1.0,0.0,1e-05]
[1777787036039,42.01,78211.31,0.0,-1.0,0.0,1e-05]
[1777787037512,42.01,78211.46,0.0,-1.0,0.0,1e-05]
[1777787037579,42.01,78211.85,0.0,-1.0,0.0,1e-05]
[1777787038566,42.01,78211.85,0.0,-1.0,0.0,1e-05]
[1777787038579,42.01,78211.56,0.0,-1.0,0.0,1e-05]
[1777787039474,42.01,78211.74,0.0,-1.0,0.0,1e-05]
[1777787049546,42.01,78212.1,0.0,-1.0,0.0,1e-05]
[1777787056595,42.01,78211.89,0.0,-1.0,0.0,1e-05]
[1777787066668,42.01,78211.89,0.0,-1.0,0.0,1e-05]
[1777787069750,42.01,78211.89,0.0,-1.0,0.0,1e-05]
[1777787069826,42.01,78211.89,0.0,-1.0,0.0,1e-05]
[1777787073334,42.01,78211.47,0.0,-1.0,0.0,1e-05]
[1777787078752,42.01,78211.33,0.0,-1.0,0.0,1e-05]
[1777787085801,42.01,78211.45,0.0,-1.0,0.0,1e-05]
[1777787091844,42.01,78211.4,0.0,-1.0,0.0,1e-05]
[1777787099900,42.01,78210.96,0.0,-1.0,0.0,1e-05]
[1777787100907,42.01,78205.48,0.0,-1.0,0.0,1e-05]
[1777787101914,42.01,78203.05,0.0,-1.0,0.0,1e-05]
[1777787102883,42.01,78203.05,0.0,-1.0,0.0,1e-05]
[1777787103075,42.01,78203.05,0.0,-1.0,0.0,1e-05]
[1777787106605,42.01,78202.62,0.0,-1.0,0.0,1e-05]
[1777787106828,42.01,78203.12,0.0,-1.0,0.0,1e-05]
[1777787106949,42.01,78203.11,0.0,-1.0,0.0,1e-05]
[1777787112325,42.01,78203.01,0.0,-1.0,0.0,1e-05]
[1777787112575,42.01,78203.01,0.0,-1.0,0.0,1e-05]
[1777787117696,42.01,78203.28,0.0,-1.0,0.0,1e-05]
[1777787118032,42.01,78204.67,0.0,-1.0,0.0,1e-05]
[1777787119039,42.01,78205.91,0.0,-1.0,0.0,1e-05]
[1777787119678,42.01,78205.91,0.0,-1.0,0.0,1e-05]
[1777787119829,42.01,78205.91,0.0,-1.0,0.0,1e-05]
[1777787120046,42.01,78205.87,0.0,-1.0,0.0,1e-05]
[1777787126089,42.01,78205.79,0.0,-1.0,0.0,1e-05]
[1777787131124,42.01,78206.28,0.0,-1.0,0.0,1e-05]
[1777787143207,42.01,78206.23,0.0,-1.0,0.0,1e-05]
[1777787144215,42.01,78208.4,0.0,-1.0,0.0,1e-05]
[1777787145222,42.01,78207.43,0.0,-1.0,0.0,1e-05]
[1777787151264,42.01,78207.56,0.0,-1.0,0.0,1e-05]
[1777787161334,42.01,78207.53,0.0,-1.0,0.0,1e-05]
[1777787168382,42.01,78207.85,0.0,-1.0,0.0,1e-05]
[1777787177446,42.01,78207.71,0.0,-1.0,0.0,1e-05]
[1777787180467,42.01,78211.05,0.0,-1.0,0.0,1e-05]
[1777787181473,42.01,78211.94,0.0,-1.0,0.0,1e-05]
[1777787190537,42.01,78212.06,0.0,-1.0,0.0,1e-05]
[1777787191547,42.01,78212.03,0.0,-1.0,0.0,1e-05]
[1777787198597,42.01,78212.48,0.0,-1.0,0.0,1e-05]
[1777787204640,42.01,78212.54,0.0,-1.0,0.0,1e-05]
[1777787215717,42.01,78212.64,0.0,-1.0,0.0,1e-05]
[1777787220752,42.01,78212.59,0.0,-1.0,0.0,1e-05]
[1777787226794,42.01,78211.62,0.0,-1.0,0.0,1e-05]
[1777787234850,42.01,78211.58,0.0,-1.0,0.0,1e-05]
[1777787243913,42.01,78211.62,0.0,-1.0,0.0,1e-05]
[1777787248948,42.01,78211.67,0.0,-1.0,0.0,1e-05]
[1777787251969,42.01,78212.0,0.0,-1.0,0.0,0.0]
[1777787259018,42.01,78212.38,0.0,-1.0,0.0,0.0]
[1777787265060,42.01,78212.36,0.0,-1.0,0.0,0.0]
[1777787279158,42.01,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,42.01,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,42.01,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,42.01,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,42.01,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,42.01,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,42.01,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,42.01,78212.7,0.0,-1.0,0.0,0.0]
[1777787330771,42.01,78212.66,0.0,-1.0,0.0,0.0]
[1777787336557,42.01,78213.0,0.0,-1.0,0.0,0.0]
[1777787342599,42.01,78212.87,0.0,-1.0,0.0,0.0]
[1777787345620,42.01,78215.99,0.0,-1.0,0.0,0.0]
[1777787346627,42.01,78219.5,0.0,-1.0,0.0,0.0]
[1777787347634,42.01,78221.28,0.0,-1.0,0.0,0.0]
[1777787353676,42.01,78221.37,0.0,-1.0,0.0,0.0]
[1777787360725,42.01,78221.35,0.0,-1.0,0.0,0.0]
[1777787365028,42.01,78221.28,0.0,-1.0,0.0,0.0]
[1777787365831,42.01,78221.28,0.0,-1.0,0.0,0.0]
[1777787370795,42.01,78222.42,0.0,-1.0,0.0,0.0]
[1777787372809,42.01,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,42.01,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,42.01,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,42.01,78222.6,0.0,-1.0,0.0,0.0]
[1777787401459,42.01,78222.6,0.0,-1.0,0.0,0.0]
[1777787401579,42.01,78222.6,0.0,-1.0,0.0,0.0]
[1777787403862,42.01,78222.69,0.0,-1.0,0.0,0.0]
[1777787404080,42.01,78222.69,0.0,-1.0,0.0,0.0]
[1777787404125,42.01,78222.69,0.0,-1.0,0.0,0.0]
[1777787410068,42.01,78222.91,0.0,-1.0,0.0,0.0]
[1777787419131,42.01,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,42.01,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,42.01,78222.81,0.0,-1.0,0.0,0.0]
[1777787431215,42.01,78223.13,0.0,-1.0,0.0,0.0]
[1777787432644,42.01,78231.08,0.0,-1.0,0.0,0.0]
[1777787433827,42.01,78231.08,0.0,-1.0,0.0,0.0]
[1777787433885,42.01,78232.58,0.0,-1.0,0.0,0.0]
[1777787434839,42.01,78232.58,0.0,-1.0,0.0,0.0]
[1777787434852,42.01,78232.43,0.0,-1.0,0.0,0.0]
[1777787435079,42.01,78232.43,0.0,-1.0,0.0,0.0]
[1777787439370,42.01,78231.98,0.0,-1.0,0.0,0.0]
[1777787439577,42.01,78231.98,0.0,-1.0,0.0,0.0]
[1777787446069,42.01,78231.98,0.0,-1.0,0.0,0.0]
[1777787449473,42.01,78231.93,0.0,-1.0,0.0,0.0]
[1777787449575,42.01,78231.93,0.0,-1.0,0.0,0.0]
[1777787449679,42.01,78231.93,0.0,-1.0,0.0,0.0]
[1777787449828,42.01,78231.93,0.0,-1.0,0.0,0.0]
[1777787449927,42.01,78231.93,0.0,-1.0,0.0,0.0]
[1777787457398,42.01,78232.14,0.0,-1.0,0.0,0.0]
[1777787461426,42.01,78231.39,0.0,-1.0,0.0,0.0]
[1777787462434,42.01,78227.38,0.0,-1.0,0.0,0.0]
[1777787464506,42.01,78226.87,0.0,-1.0,0.0,0.0]
[1777787464577,42.01,78226.87,0.0,-1.0,0.0,0.0]
[1777787475942,42.01,78227.34,0.0,-1.0,0.0,0.0]
[1777787484196,42.01,78227.34,0.0,-1.0,0.0,0.0]
[1777787486602,42.01,78229.99,0.0,-1.0,0.0,0.0]
[1777787490206,42.01,78230.03,0.0,-1.0,0.0,0.0]
[1777787490324,42.01,78230.03,0.0,-1.0,0.0,0.0]
[1777787490434,42.01,78230.03,0.0,-1.0,0.0,0.0]
[1777787490580,42.01,78230.03,0.0,-1.0,0.0,0.0]
[1777787490678,42.01,78230.03,0.0,-1.0,0.0,0.0]
[1777787491637,42.01,78229.88,0.0,-1.0,0.0,0.0]
[1777787497402,42.01,78229.56,0.0,-1.0,0.0,0.0]
[1777787497579,42.01,78229.56,0.0,-1.0,0.0,0.0]
[1777787502754,42.01,78229.92,0.0,-1.0,0.0,0.0]
[1777787507789,42.01,78230.02,0.0,-1.0,0.0,0.0]
[1777787509803,42.01,78232.66,0.0,-1.0,0.0,0.0]
[1777787510313,42.01,78232.66,0.0,-1.0,0.0,0.0]
[1777787510326,42.01,78232.66,0.0,-1.0,0.0,0.0]
[1777787510623,42.01,78232.66,0.0,-1.0,0.0,0.0]
[1777787510827,42.01,78232.66,0.0,-1.0,0.0,0.0]
[1777787510839,42.01,78232.56,0.0,-1.0,0.0,0.0]
[1777787515845,42.01,78232.34,0.0,-1.0,0.0,0.0]
[1777787521888,42.01,78232.15,0.0,-1.0,0.0,0.0]
[1777787526923,42.01,78231.74,0.0,-1.0,0.0,0.0]
[1777787527904,42.01,78231.74,0.0,-1.0,0.0,0.0]
[1777787528075,42.01,78231.74,0.0,-1.0,0.0,0.0]
[1777787529496,42.01,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,42.01,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,42.01,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,42.01,78231.68,0.0,-1.0,0.0,0.0]
[1777787552098,42.01,78231.65,0.0,-1.0,0.0,0.0]
[1777787555519,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787555576,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787555914,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787556078,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787555952,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787569180,42.01,78231.61,0.0,-1.0,0.0,0.0]
[1777787570894,42.01,78231.54,0.0,-1.0,0.0,0.0]
[1777787571076,42.01,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,42.01,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,42.01,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,42.01,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,42.01,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,42.01,78232.1,0.0,-1.0,0.0,0.0]
[1777787613142,42.01,78232.1,0.0,-1.0,0.0,0.0]
[1777787613324,42.01,78232.1,0.0,-1.0,0.0,0.0]
[1777787613425,42.01,78232.1,0.0,-1.0,0.0,0.0]
[1777787620867,42.01,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,42.01,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,42.01,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,42.01,78233.66,0.0,-1.0,0.0,0.0]
[1777787642262,42.01,78233.66,0.0,-1.0,0.0,0.0]
[1777787642327,42.01,78233.66,0.0,-1.0,0.0,0.0]
[1777787642765,42.01,78233.66,0.0,-1.0,0.0,0.0]
[1777787642830,42.01,78233.66,0.0,-1.0,0.0,0.0]
[1777787642930,42.01,78233.72,0.0,-1.0,0.0,0.0]
[1777787643737,42.01,78235.11,0.0,-1.0,0.0,0.0]
[1777787648773,42.01,78235.47,0.0,-1.0,0.0,0.0]
[1777787654815,42.01,78235.53,0.0,-1.0,0.0,0.0]
[1777787659851,42.01,78235.41,0.0,-1.0,0.0,0.0]
[1777787665893,42.01,78235.53,0.0,-1.0,0.0,0.0]
[1777787670928,42.01,78235.57,0.0,-1.0,0.0,0.0]
[1777787671934,42.01,78235.53,0.0,-1.0,0.0,0.0]
[1777787676969,42.01,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,42.01,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,42.01,78235.72,0.0,-1.0,0.0,0.0]
[1777787697961,42.01,78235.72,0.0,-1.0,0.0,0.0]
[1777787698078,42.01,78235.72,0.0,-1.0,0.0,0.0]
[1777787702460,42.01,78235.38,0.0,-1.0,0.0,0.0]
[1777787702596,42.01,78235.38,0.0,-1.0,0.0,0.0]
[1777787703158,42.01,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,42.01,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,42.01,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,42.01,78234.85,0.0,-1.0,0.0,0.0]
[1777787739083,42.01,78234.82,0.0,-1.0,0.0,0.0]
[1777787739325,42.01,78234.82,0.0,-1.0,0.0,0.0]
[1777787744444,42.01,78234.82,0.0,-1.0,0.0,0.0]
[1777787749480,42.01,78234.45,0.0,-1.0,0.0,0.0]
[1777787754515,42.01,78234.36,0.0,-1.0,0.0,0.0]
[1777787757370,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787757575,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787758243,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787758327,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787758292,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787766037,42.01,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,42.01,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,42.01,78234.81,0.0,-1.0,0.0,0.0]
[1777787783037,42.01,78234.81,0.0,-1.0,0.0,0.0]
[1777787783075,42.01,78234.81,0.0,-1.0,0.0,0.0]
[1777787789764,42.01,78234.86,0.0,-1.0,0.0,0.0]
[1777787791775,42.01,78234.93,0.0,-1.0,0.0,0.0]
[1777787794128,42.01,78234.75,0.0,-1.0,0.0,0.0]
[1777787794331,42.01,78234.75,0.0,-1.0,0.0,0.0]
[1777787794230,42.01,78234.75,0.0,-1.0,0.0,0.0]
[1777787796469,42.01,78234.75,0.0,-1.0,0.0,0.0]
[1777787796575,42.01,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,42.01,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,42.01,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,42.01,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,42.01,78234.8,0.0,-1.0,0.0,0.0]
[1777787822810,42.01,78234.8,0.0,-1.0,0.0,0.0]
[1777787822832,42.01,78234.8,0.0,-1.0,0.0,0.0]
[1777787823505,42.01,78235.17,0.0,-1.0,0.0,0.0]
[1777787823577,42.01,78235.17,0.0,-1.0,0.0,0.0]
[1777787824000,42.01,78235.15,0.0,-1.0,0.0,0.0]
[1777787828031,42.01,78236.03,0.0,-1.0,0.0,0.0]
[1777787832455,42.01,78235.71,0.0,-1.0,0.0,0.0]
[1777787832576,42.01,78235.35,0.0,-1.0,0.0,0.0]
[1777787833267,42.01,78235.35,0.0,-1.0,0.0,0.0]
[1777787833325,42.01,78235.35,0.0,-1.0,0.0,0.0]
[1777787833368,42.01,78235.42,0.0,-1.0,0.0,0.0]
[1777787839108,42.01,78235.55,0.0,-1.0,0.0,0.0]
[1777787844498,42.01,78236.07,0.0,-1.0,0.0,0.0]
[1777787844577,42.01,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,42.01,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,42.01,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,42.01,78235.87,0.0,-1.0,0.0,0.0]
[1777787870843,42.01,78235.87,0.0,-1.0,0.0,0.0]
[1777787871076,42.01,78235.87,0.0,-1.0,0.0,0.0]
[1777787871784,42.01,78235.87,0.0,-1.0,0.0,0.0]
[1777787871834,42.01,78235.87,0.0,-1.0,0.0,0.0]
[1777787872388,42.01,78235.98,0.0,-1.0,0.0,0.0]
[1777787877424,42.01,78235.6,0.0,-1.0,0.0,0.0]
[1777787882459,42.01,78235.66,0.0,-1.0,0.0,0.0]
[1777787887493,42.01,78235.67,0.0,-1.0,0.0,0.0]
[1777787892529,42.01,78236.16,0.0,-1.0,0.0,0.0]
[1777787904614,42.01,78235.99,0.0,-1.0,0.0,0.0]
[1777787907019,42.01,78235.99,0.0,-1.0,0.0,0.0]
[1777787907074,42.01,78235.99,0.0,-1.0,0.0,0.0]
[1777787907635,42.01,78244.45,0.0,-1.0,0.0,0.0]
[1777787908643,42.01,78247.06,0.0,-1.0,0.0,0.0]
[1777787911305,42.01,78247.16,0.0,-1.0,0.0,0.0]
[1777787911664,42.01,78245.12,0.0,-1.0,0.0,0.0]
[1777787912955,42.01,78245.12,0.0,-1.0,0.0,0.0]
[1777787913086,42.01,78245.12,0.0,-1.0,0.0,0.0]
[1777787913161,42.01,78244.2,0.0,-1.0,0.0,0.0]
[1777787918275,42.01,78243.67,0.0,-1.0,0.0,0.0]
[1777787919831,42.01,78243.53,0.0,-1.0,0.0,0.0]
[1777787927776,42.01,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,42.01,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,42.01,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,42.01,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,42.01,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,42.01,78242.34,0.0,-1.0,0.0,0.0]
[1777787958994,42.01,78242.34,0.0,-1.0,0.0,0.0]
[1777787959079,42.01,78242.34,0.0,-1.0,0.0,0.0]
[1777787962748,42.01,78242.3,0.0,-1.0,0.0,0.0]
[1777787962827,42.01,78242.3,0.0,-1.0,0.0,0.0]
[1777787962849,42.01,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,42.01,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,42.01,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,42.01,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,42.01,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,42.01,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,42.01,78238.55,0.0,-1.0,0.0,0.0]
[1777788004743,42.01,78238.55,0.0,-1.0,0.0,0.0]
[1777788004828,42.01,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,42.01,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,42.01,78237.37,0.0,-1.0,0.0,0.0]
[1777788016401,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788016992,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788017075,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788017098,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788017327,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788017423,42.01,78237.44,0.0,-1.0,0.0,0.0]
[1777788019422,42.01,78236.43,0.0,-1.0,0.0,0.0]
[1777788024457,42.01,78236.34,0.0,-1.0,0.0,0.0]
[1777788026471,42.01,78234.61,0.0,-1.0,0.0,0.0]
[1777788027157,42.01,78234.61,0.0,-1.0,0.0,0.0]
[1777788027305,42.01,78234.61,0.0,-1.0,0.0,0.0]
[1777788027327,42.01,78234.61,0.0,-1.0,0.0,0.0]
[1777788027477,42.01,78233.76,0.0,-1.0,0.0,0.0]
[1777788028485,42.01,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,42.01,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,42.01,78230.64,0.0,-1.0,0.0,0.0]
[1777788038058,42.01,78230.64,0.0,-1.0,0.0,0.0]
[1777788038077,42.01,78230.64,0.0,-1.0,0.0,0.0]
[1777788038239,42.01,78230.64,0.0,-1.0,0.0,0.0]
[1777788038327,42.01,78230.64,0.0,-1.0,0.0,0.0]
[1777788038556,42.01,78230.3,0.0,-1.0,0.0,0.0]
[1777788043591,42.01,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,42.01,78224.34,0.0,-1.0,0.0,0.0]
[1777788044943,42.01,78224.34,0.0,-1.0,0.0,0.0]
[1777788045078,42.01,78224.34,0.0,-1.0,0.0,0.0]
[1777788045196,42.01,78224.34,0.0,-1.0,0.0,0.0]
[1777788045329,42.01,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,42.01,78222.86,0.0,-1.0,0.0,0.0]
[1777788053675,42.01,78221.52,0.0,-1.0,0.0,0.0]
[1777788055917,42.01,78221.52,0.0,-1.0,0.0,0.0]
[1777788056076,42.01,78221.52,0.0,-1.0,0.0,0.0]
[1777788056148,42.01,78221.52,0.0,-1.0,0.0,0.0]
[1777788056325,42.01,78221.52,0.0,-1.0,0.0,0.0]
[1777788056426,42.01,78221.41,0.0,-1.0,0.0,0.0]
[1777788061731,42.01,78221.0,0.0,-1.0,0.0,0.0]
[1777788066765,42.01,78220.67,0.0,-1.0,0.0,0.0]
[1777788067699,42.01,78220.67,0.0,-1.0,0.0,0.0]
[1777788067828,42.01,78220.67,0.0,-1.0,0.0,0.0]
[1777788067884,42.01,78220.67,0.0,-1.0,0.0,0.0]
[1777788068076,42.01,78220.67,0.0,-1.0,0.0,0.0]
[1777788068151,42.01,78220.58,0.0,-1.0,0.0,0.0]
[1777788073815,42.01,78220.17,0.0,-1.0,0.0,0.0]
[1777788078849,42.01,78220.17,0.0,-1.0,0.0,0.0]
[1777788080865,42.01,78220.87,0.0,-1.0,0.0,0.0]
[1777788081718,42.01,78220.87,0.0,-1.0,0.0,0.0]
[1777788081829,42.01,78220.87,0.0,-1.0,0.0,0.0]
[1777788081864,42.01,78220.87,0.0,-1.0,0.0,0.0]
[1777788082079,42.01,78220.87,0.0,-1.0,0.0,0.0]
[1777788082178,42.01,78220.55,0.0,-1.0,0.0,0.0]
[1777788084892,42.01,78219.65,0.0,-1.0,0.0,0.0]
[1777788086918,42.01,78219.57,0.0,-1.0,0.0,0.0]
[1777788086978,42.01,78219.57,0.0,-1.0,0.0,0.0]
[1777788087077,42.01,78219.57,0.0,-1.0,0.0,0.0]
[1777788087118,42.01,78217.88,0.0,-1.0,0.0,0.0]
[1777788092359,42.01,78217.41,0.0,-1.0,0.0,0.0]
[1777788092461,42.01,78217.41,0.0,-1.0,0.0,0.0]
[1777788094961,42.01,78216.55,0.0,-1.0,0.0,0.0]
[1777788096098,42.01,78216.55,0.0,-1.0,0.0,0.0]
[1777788096196,42.01,78216.55,0.0,-1.0,0.0,0.0]
[1777788096331,42.01,78216.55,0.0,-1.0,0.0,0.0]
[1777788096365,42.01,78216.55,0.0,-1.0,0.0,0.0]
[1777788102011,42.01,78216.93,0.0,-1.0,0.0,0.0]
[1777788106957,42.01,78216.97,0.0,-1.0,0.0,0.0]
[1777788107079,42.01,78216.97,0.0,-1.0,0.0,0.0]
[1777788107218,42.01,78216.97,0.0,-1.0,0.0,0.0]
[1777788107326,42.01,78216.97,0.0,-1.0,0.0,0.0]
[1777788107427,42.01,78216.97,0.0,-1.0,0.0,0.0]
[1777788113088,42.01,78216.8,0.0,-1.0,0.0,0.0]
[1777788122151,42.01,78216.61,0.0,-1.0,0.0,0.0]
[1777788123158,42.01,78215.7,0.0,-1.0,0.0,0.0]
[1777788129200,42.01,78215.92,0.0,-1.0,0.0,0.0]
[1777788137259,42.01,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,42.01,78215.75,0.0,-1.0,0.0,0.0]
[1777788156503,42.01,78215.86,0.0,-1.0,0.0,0.0]
[1777788156577,42.01,78215.86,0.0,-1.0,0.0,0.0]
[1777788156754,42.01,78215.86,0.0,-1.0,0.0,0.0]
[1777788156605,42.01,78215.79,0.0,-1.0,0.0,0.0]
[1777788156827,42.01,78215.79,0.0,-1.0,0.0,0.0]
[1777788162435,42.01,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,42.01,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,42.01,78215.47,0.0,-1.0,0.0,0.0]
[1777788179940,42.01,78215.67,0.0,-1.0,0.0,0.0]
[1777788180078,42.01,78215.67,0.0,-1.0,0.0,0.0]
[1777788181568,42.01,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,42.01,78202.38,0.0,-1.0,0.0,0.0]
[1777788183350,42.01,78202.38,0.0,-1.0,0.0,0.0]
[1777788183553,42.01,78202.38,0.0,-1.0,0.0,0.0]
[1777788183577,42.01,78202.38,0.0,-1.0,0.0,0.0]
[1777788183677,42.01,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,42.01,78200.79,0.0,-1.0,0.0,0.0]
[1777788190631,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788190940,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788191076,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788191444,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788191575,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788191676,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,42.01,78200.85,0.0,-1.0,0.0,0.0]
[1777788200449,42.01,78200.85,0.0,-1.0,0.0,0.0]
[1777788200576,42.01,78200.85,0.0,-1.0,0.0,0.0]
[1777788200679,42.01,78200.85,0.0,-1.0,0.0,0.0]
[1777788200778,42.01,78200.89,0.0,-1.0,0.0,0.0]
[1777788204729,42.01,78203.97,0.0,-1.0,0.0,0.0]
[1777788205302,42.01,78203.97,0.0,-1.0,0.0,0.0]
[1777788205327,42.01,78203.97,0.0,-1.0,0.0,0.0]
[1777788205414,42.01,78203.97,0.0,-1.0,0.0,0.0]
[1777788205580,42.01,78203.97,0.0,-1.0,0.0,0.0]
[1777788205736,42.01,78204.98,0.0,-1.0,0.0,0.0]
[1777788210771,42.01,78204.75,0.0,-1.0,0.0,0.0]
[1777788214799,42.01,78204.78,0.0,-1.0,0.0,0.0]
[1777788219624,42.01,78204.85,0.0,-1.0,0.0,0.0]
[1777788219832,42.01,78204.85,0.0,-1.0,0.0,0.0]
[1777788219840,42.01,78204.85,0.0,-1.0,0.0,0.0]
[1777788219940,42.01,78204.85,0.0,-1.0,0.0,0.0]
[1777788220077,42.01,78204.85,0.0,-1.0,0.0,0.0]
[1777788224869,42.01,78203.57,0.0,-1.0,0.0,0.0]
[1777788229903,42.01,78202.95,0.0,-1.0,0.0,0.0]
[1777788231951,42.01,78202.95,0.0,-1.0,0.0,0.0]
[1777788232079,42.01,78202.95,0.0,-1.0,0.0,0.0]
[1777788232355,42.01,78202.95,0.0,-1.0,0.0,0.0]
[1777788232575,42.01,78202.95,0.0,-1.0,0.0,0.0]
[1777788232646,42.01,78200.92,0.0,-1.0,0.0,0.0]
[1777788232925,42.01,78199.87,0.0,-1.0,0.0,0.0]
[1777788233931,42.01,78198.41,0.0,-1.0,0.0,0.0]
[1777788234939,42.01,78197.6,0.0,-1.0,0.0,0.0]
[1777788236953,42.01,78197.03,0.0,-1.0,0.0,0.0]
[1777788239513,42.01,78196.82,0.0,-1.0,0.0,0.0]
[1777788239575,42.01,78196.82,0.0,-1.0,0.0,0.0]
[1777788239739,42.01,78197.17,0.0,-1.0,0.0,0.0]
[1777788240078,42.01,78197.17,0.0,-1.0,0.0,0.0]
[1777788240183,42.01,78195.14,0.0,-1.0,0.0,0.0]
[1777788241991,42.01,78194.26,0.0,-1.0,0.0,0.0]
[1777788247467,42.01,78194.33,0.0,-1.0,0.0,0.0]
[1777788247791,42.01,78194.33,0.0,-1.0,0.0,0.0]
[1777788247827,42.01,78194.33,0.0,-1.0,0.0,0.0]
[1777788249051,42.01,78193.72,0.0,-1.0,0.0,0.0]
[1777788252417,42.01,78194.13,0.0,-1.0,0.0,0.0]
[1777788252581,42.01,78194.13,0.0,-1.0,0.0,0.0]
[1777788252587,42.01,78194.71,0.0,-1.0,0.0,0.0]
[1777788253079,42.01,78194.25,0.0,-1.0,0.0,0.0]
[1777788259122,42.01,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,42.01,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,42.01,78194.69,0.0,-1.0,0.0,0.0]
[1777788273220,42.01,78194.72,0.0,-1.0,0.0,0.0]
[1777788274227,42.01,78194.29,0.0,-1.0,0.0,0.0]
[1777788282283,42.01,78194.19,0.0,-1.0,0.0,0.0]
[1777788285774,42.01,78194.22,0.0,-1.0,0.0,0.0]
[1777788285827,42.01,78194.22,0.0,-1.0,0.0,0.0]
[1777788291345,42.01,78194.02,0.0,-1.0,0.0,0.0]
[1777788294079,42.01,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,42.01,78194.29,0.0,-1.0,0.0,0.0]
[1777788301416,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302171,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302216,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302222,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302299,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302409,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302453,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302504,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302560,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777788302604,42.01,78197.84,0.0,-1.0,0.0,0.0]
[1777788309471,42.01,78197.5,0.0,-1.0,0.0,0.0]
[1777788313794,42.01,78197.5,0.0,-1.0,0.0,0.0]
[1777788321597,42.01,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,42.01,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,42.01,78155.24,0.0,-1.0,0.0,0.0]
[1777788325087,42.01,78154.87,0.0,-1.0,0.0,0.0]
[1777788326602,42.01,78158.26,0.0,-1.0,0.0,0.0]
[1777788328616,42.01,78160.22,0.0,-1.0,0.0,0.0]
[1777788331637,42.01,78160.61,0.0,-1.0,0.0,0.0]
[1777788332643,42.01,78164.46,0.0,-1.0,0.0,0.0]
[1777788337679,42.01,78164.8,0.0,-1.0,0.0,0.0]
[1777788339091,42.01,78164.8,0.0,-1.0,0.0,0.0]
[1777788345734,42.01,78164.89,0.0,-1.0,0.0,0.0]
[1777788347781,42.01,78165.2,0.0,-1.0,0.0,0.0]
[1777788347827,42.01,78165.2,0.0,-1.0,0.0,0.0]
[1777788349539,42.01,78165.03,0.0,-1.0,0.0,0.0]
[1777788349579,42.01,78165.03,0.0,-1.0,0.0,0.0]
[1777788349762,42.01,78165.11,0.0,-1.0,0.0,0.0]
[1777788351777,42.01,78170.0,0.0,-1.0,0.0,0.0]
[1777788352782,42.01,78170.0,0.0,-1.0,0.0,0.0]
[1777788352831,42.01,78170.0,0.0,-1.0,0.0,0.0]
[1777788352873,42.01,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,42.01,78171.88,0.0,-1.0,0.0,0.0]
[1777788361847,42.01,78173.08,0.0,-1.0,0.0,0.0]
[1777788363373,42.01,78173.4,0.0,-1.0,0.0,0.0]
[1777788363576,42.01,78173.4,0.0,-1.0,0.0,0.0]
[1777788365895,42.01,78172.99,0.0,-1.0,0.0,0.0]
[1777788365929,42.01,78172.96,0.0,-1.0,0.0,0.0]
[1777788366077,42.01,78172.96,0.0,-1.0,0.0,0.0]
[1777788370997,42.01,78172.96,0.0,-1.0,0.0,0.0]
[1777788371079,42.01,78172.92,0.0,-1.0,0.0,0.0]
[1777788375945,42.01,78177.18,0.0,-1.0,0.0,0.0]
[1777788376945,42.01,78177.18,0.0,-1.0,0.0,0.0]
[1777788376952,42.01,78181.5,0.0,-1.0,0.0,0.0]
[1777788377078,42.01,78181.5,0.0,-1.0,0.0,0.0]
[1777788379484,42.01,78182.16,0.0,-1.0,0.0,0.0]
[1777788379575,42.01,78182.16,0.0,-1.0,0.0,0.0]
[1777788380979,42.01,78182.23,0.0,-1.0,0.0,0.0]
[1777788386015,42.01,78180.22,0.0,-1.0,0.0,0.0]
[1777788387649,42.01,78180.22,0.0,-1.0,0.0,0.0]
[1777788387827,42.01,78180.22,0.0,-1.0,0.0,0.0]
[1777788387886,42.01,78177.6,0.0,-1.0,0.0,0.0]
[1777788388029,42.01,78178.37,0.0,-1.0,0.0,0.0]
[1777788390043,42.01,78179.26,0.0,-1.0,0.0,0.0]
[1777788392057,42.01,78179.14,0.0,-1.0,0.0,0.0]
[1777788394141,42.01,78178.92,0.0,-1.0,0.0,0.0]
[1777788394325,42.01,78178.92,0.0,-1.0,0.0,0.0]
[1777788397340,42.01,78178.68,0.0,-1.0,0.0,0.0]
[1777788397576,42.01,78178.68,0.0,-1.0,0.0,0.0]
[1777788397676,42.01,78178.85,0.0,-1.0,0.0,0.0]
[1777788403133,42.01,78178.94,0.0,-1.0,0.0,0.0]
[1777788404873,42.01,78178.94,0.0,-1.0,0.0,0.0]
[1777788405074,42.01,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,42.01,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,42.01,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,42.01,78178.79,0.0,-1.0,0.0,0.0]
[1777788436304,42.01,78179.06,0.0,-1.0,0.0,0.0]
[1777788436330,42.01,78179.06,0.0,-1.0,0.0,0.0]
[1777788438715,42.01,78179.06,0.0,-1.0,0.0,0.0]
[1777788438833,42.01,78179.06,0.0,-1.0,0.0,0.0]
[1777788438919,42.01,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,42.01,78171.28,0.0,-1.0,0.0,0.0]
[1777788442077,42.01,78171.28,0.0,-1.0,0.0,0.0]
[1777788442326,42.01,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,42.01,78168.46,0.0,-1.0,0.0,0.0]
[1777788447443,42.01,78168.62,0.0,-1.0,0.0,0.0]
[1777788453485,42.01,78168.27,0.0,-1.0,0.0,0.0]
[1777788454597,42.01,78168.27,0.0,-1.0,0.0,0.0]
[1777788454828,42.01,78168.27,0.0,-1.0,0.0,0.0]
[1777788457151,42.01,78168.2,0.0,-1.0,0.0,0.0]
[1777788457330,42.01,78168.2,0.0,-1.0,0.0,0.0]
[1777788457513,42.01,78169.21,0.0,-1.0,0.0,0.0]
[1777788462548,42.01,78169.81,0.0,-1.0,0.0,0.0]
[1777788465488,42.01,78170.47,0.0,-1.0,0.0,0.0]
[1777788465575,42.01,78170.47,0.0,-1.0,0.0,0.0]
[1777788473624,42.01,78171.57,0.0,-1.0,0.0,0.0]
[1777788474631,42.01,78172.66,0.0,-1.0,0.0,0.0]
[1777788475662,42.01,78172.66,0.0,-1.0,0.0,0.0]
[1777788475828,42.01,78172.66,0.0,-1.0,0.0,0.0]
[1777788475929,42.01,78174.4,0.0,-1.0,0.0,0.0]
[1777788478280,42.01,78174.93,0.0,-1.0,0.0,0.0]
[1777788478328,42.01,78174.93,0.0,-1.0,0.0,0.0]
[1777788478426,42.01,78174.93,0.0,-1.0,0.0,0.0]
[1777788481681,42.01,78176.19,0.0,-1.0,0.0,0.0]
[1777788488609,42.01,78175.94,0.0,-1.0,0.0,0.0]
[1777788488829,42.01,78175.94,0.0,-1.0,0.0,0.0]
[1777788495778,42.01,78176.48,0.0,-1.0,0.0,0.0]
[1777788497599,42.01,78176.48,0.0,-1.0,0.0,0.0]
[1777788497825,42.01,78176.48,0.0,-1.0,0.0,0.0]
[1777788505291,42.01,78176.41,0.0,-1.0,0.0,0.0]
[1777788505327,42.01,78176.41,0.0,-1.0,0.0,0.0]
[1777788505849,42.01,78176.49,0.0,-1.0,0.0,0.0]
[1777788509733,42.01,78176.97,0.0,-1.0,0.0,0.0]
[1777788509826,42.01,78176.97,0.0,-1.0,0.0,0.0]
[1777788511892,42.01,78177.38,0.0,-1.0,0.0,0.0]
[1777788518941,42.01,78177.35,0.0,-1.0,0.0,0.0]
[1777788522968,42.01,78174.24,0.0,-1.0,0.0,0.0]
[1777788523459,42.01,78174.24,0.0,-1.0,0.0,0.0]
[1777788523581,42.01,78174.24,0.0,-1.0,0.0,0.0]
[1777788523975,42.01,78170.48,0.0,-1.0,0.0,0.0]
[1777788524983,42.01,78169.67,0.0,-1.0,0.0,0.0]
[1777788526588,42.01,78169.51,0.0,-1.0,0.0,0.0]
[1777788526830,42.01,78169.51,0.0,-1.0,0.0,0.0]
[1777788526930,42.01,78169.51,0.0,-1.0,0.0,0.0]
[1777788530622,42.01,78169.56,0.0,-1.0,0.0,0.0]
[1777788530826,42.01,78169.56,0.0,-1.0,0.0,0.0]
[1777788531026,42.01,78168.41,0.0,-1.0,0.0,0.0]
[1777788532034,42.01,78166.85,0.0,-1.0,0.0,0.0]
[1777788533041,42.01,78162.09,0.0,-1.0,0.0,0.0]
[1777788534256,42.01,78162.41,0.0,-1.0,0.0,0.0]
[1777788534325,42.01,78162.41,0.0,-1.0,0.0,0.0]
[1777788535913,42.01,78162.26,0.0,-1.0,0.0,0.0]
[1777788536077,42.01,78162.26,0.0,-1.0,0.0,0.0]
[1777788536140,42.01,78162.26,0.0,-1.0,0.0,0.0]
[1777788542105,42.01,78162.56,0.0,-1.0,0.0,0.0]
[1777788542870,42.01,78162.56,0.0,-1.0,0.0,0.0]
[1777788543074,42.01,78162.56,0.0,-1.0,0.0,0.0]
[1777788544119,42.01,78163.56,0.0,-1.0,0.0,0.0]
[1777788546927,42.01,78163.45,0.0,-1.0,0.0,0.0]
[1777788547076,42.01,78163.45,0.0,-1.0,0.0,0.0]
[1777788547140,42.01,78163.52,0.0,-1.0,0.0,0.0]
[1777788550161,42.01,78161.84,0.0,-1.0,0.0,0.0]
[1777788551168,42.01,78161.02,0.0,-1.0,0.0,0.0]
[1777788556203,42.01,78161.45,0.0,-1.0,0.0,0.0]
[1777788558218,42.01,78160.61,0.0,-1.0,0.0,0.0]
[1777788559325,42.01,78160.61,0.0,-1.0,0.0,0.0]
[1777788565266,42.01,78160.63,0.0,-1.0,0.0,0.0]
[1777788568543,42.01,78160.63,0.0,-1.0,0.0,0.0]
[1777788568582,42.01,78160.63,0.0,-1.0,0.0,0.0]
[1777788568591,42.01,78160.67,0.0,-1.0,0.0,0.0]
[1777788572316,42.01,78160.63,0.0,-1.0,0.0,0.0]
[1777788576591,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788576829,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788582386,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788588468,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788588577,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788589163,42.01,78160.84,0.0,-1.0,0.0,0.0]
[1777788589434,42.01,78159.03,0.0,-1.0,0.0,0.0]
[1777788591328,42.01,78158.39,0.0,-1.0,0.0,0.0]
[1777788600512,42.01,78157.81,0.0,-1.0,0.0,0.0]
[1777788603075,42.01,78157.4,0.0,-1.0,0.0,0.0]
[1777788603326,42.01,78157.4,0.0,-1.0,0.0,0.0]
[1777788604324,42.01,78157.4,0.0,-1.0,0.0,0.0]
[1777788604581,42.01,78157.4,0.0,-1.0,0.0,0.0]
[1777788604680,42.01,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,42.01,78157.89,0.0,-1.0,0.0,0.0]
[1777788616506,42.01,78157.89,0.0,-1.0,0.0,0.0]
[1777788616574,42.01,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,42.01,78168.34,0.0,-1.0,0.0,0.0]
[1777788618869,42.01,78168.34,0.0,-1.0,0.0,0.0]
[1777788619080,42.01,78168.34,0.0,-1.0,0.0,0.0]
[1777788619092,42.01,78172.56,0.0,-1.0,0.0,0.0]
[1777788619937,42.01,78172.56,0.0,-1.0,0.0,0.0]
[1777788620081,42.01,78172.56,0.0,-1.0,0.0,0.0]
[1777788620155,42.01,78174.31,0.0,-1.0,0.0,0.0]
[1777788626694,42.01,78174.43,0.0,-1.0,0.0,0.0]
[1777788630580,42.01,78174.7,0.0,-1.0,0.0,0.0]
[1777788630828,42.01,78174.7,0.0,-1.0,0.0,0.0]
[1777788633744,42.01,78173.76,0.0,-1.0,0.0,0.0]
[1777788634820,42.01,78173.76,0.0,-1.0,0.0,0.0]
[1777788634827,42.01,78173.76,0.0,-1.0,0.0,0.0]
[1777788634921,42.01,78169.69,0.0,-1.0,0.0,0.0]
[1777788636113,42.01,78169.69,0.0,-1.0,0.0,0.0]
[1777788636163,42.01,78168.95,0.0,-1.0,0.0,0.0]
[1777788636328,42.01,78168.95,0.0,-1.0,0.0,0.0]
[1777788642807,42.01,78168.15,0.0,-1.0,0.0,0.0]
[1777788644659,42.01,78168.15,0.0,-1.0,0.0,0.0]
[1777788644826,42.01,78168.15,0.0,-1.0,0.0,0.0]
[1777788650866,42.01,78168.3,0.0,-1.0,0.0,0.0]
[1777788653876,42.01,78168.44,0.0,-1.0,0.0,0.0]
[1777788654077,42.01,78168.44,0.0,-1.0,0.0,0.0]
[1777788654179,42.01,78168.41,0.0,-1.0,0.0,0.0]
[1777788656573,42.01,78168.39,0.0,-1.0,0.0,0.0]
[1777788656829,42.01,78168.39,0.0,-1.0,0.0,0.0]
[1777788658922,42.01,78167.67,0.0,-1.0,0.0,0.0]
[1777788663957,42.01,78167.56,0.0,-1.0,0.0,0.0]
[1777788665971,42.01,78168.25,0.0,-1.0,0.0,0.0]
[1777788672149,42.01,78168.25,0.0,-1.0,0.0,0.0]
[1777788677048,42.01,78168.37,0.0,-1.0,0.0,0.0]
[1777788677076,42.01,78168.37,0.0,-1.0,0.0,0.0]
[1777788678598,42.01,78168.23,0.0,-1.0,0.0,0.0]
[1777788678832,42.01,78168.23,0.0,-1.0,0.0,0.0]
[1777788678873,42.01,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,42.01,78168.57,0.0,-1.0,0.0,0.0]
[1777788690710,42.01,78168.57,0.0,-1.0,0.0,0.0]
[1777788690829,42.01,78168.57,0.0,-1.0,0.0,0.0]
[1777788691146,42.01,78168.1,0.0,-1.0,0.0,0.0]
[1777788696181,42.01,78167.48,0.0,-1.0,0.0,0.0]
[1777788697253,42.01,78167.48,0.0,-1.0,0.0,0.0]
[1777788697326,42.01,78167.48,0.0,-1.0,0.0,0.0]
[1777788697187,42.01,78166.3,0.0,-1.0,0.0,0.0]
[1777788697622,42.01,78166.3,0.0,-1.0,0.0,0.0]
[1777788697832,42.01,78166.3,0.0,-1.0,0.0,0.0]
[1777788698195,42.01,78166.78,0.0,-1.0,0.0,0.0]
[1777788703229,42.01,78166.4,0.0,-1.0,0.0,0.0]
[1777788704237,42.01,78165.49,0.0,-1.0,0.0,0.0]
[1777788709595,42.01,78165.42,0.0,-1.0,0.0,0.0]
[1777788709826,42.01,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,42.01,78165.42,0.0,-1.0,0.0,0.0]
[1777788719036,42.01,78165.42,0.0,-1.0,0.0,0.0]
[1777788719076,42.01,78165.42,0.0,-1.0,0.0,0.0]
[1777788719989,42.01,78165.31,0.0,-1.0,0.0,0.0]
[1777788720078,42.01,78165.31,0.0,-1.0,0.0,0.0]
[1777788721033,42.01,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,42.01,78165.08,0.0,-1.0,0.0,0.0]
[1777788732642,42.01,78165.0,0.0,-1.0,0.0,0.0]
[1777788732826,42.01,78165.0,0.0,-1.0,0.0,0.0]
[1777788733198,42.01,78165.0,0.0,-1.0,0.0,0.0]
[1777788733334,42.01,78165.0,0.0,-1.0,0.0,0.0]
[1777788733356,42.01,78164.61,0.0,-1.0,0.0,0.0]
[1777788741152,42.01,78164.67,0.0,-1.0,0.0,0.0]
[1777788741327,42.01,78164.67,0.0,-1.0,0.0,0.0]
[1777788747538,42.01,78164.08,0.0,-1.0,0.0,0.0]
[1777788750950,42.01,78164.08,0.0,-1.0,0.0,0.0]
[1777788751074,42.01,78164.08,0.0,-1.0,0.0,0.0]
[1777788751175,42.01,78164.04,0.0,-1.0,0.0,0.0]
[1777788754463,42.01,78164.1,0.0,-1.0,0.0,0.0]
[1777788754574,42.01,78164.1,0.0,-1.0,0.0,0.0]
[1777788758616,42.01,78163.4,0.0,-1.0,0.0,0.0]
[1777788762773,42.01,78163.35,0.0,-1.0,0.0,0.0]
[1777788762826,42.01,78163.35,0.0,-1.0,0.0,0.0]
[1777788764508,42.01,78164.26,0.0,-1.0,0.0,0.0]
[1777788764580,42.01,78164.26,0.0,-1.0,0.0,0.0]
[1777788764667,42.01,78164.26,0.0,-1.0,0.0,0.0]
[1777788769693,42.01,78163.85,0.0,-1.0,0.0,0.0]
[1777788770890,42.01,78163.85,0.0,-1.0,0.0,0.0]
[1777788771077,42.01,78163.85,0.0,-1.0,0.0,0.0]
[1777788771105,42.01,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,42.01,78164.47,0.0,-1.0,0.0,0.0]
[1777788779291,42.01,78164.47,0.0,-1.0,0.0,0.0]
[1777788779326,42.01,78164.47,0.0,-1.0,0.0,0.0]
[1777788779762,42.01,78166.04,0.0,-1.0,0.0,0.0]
[1777788781500,42.01,78165.96,0.0,-1.0,0.0,0.0]
[1777788781578,42.01,78165.96,0.0,-1.0,0.0,0.0]
[1777788781776,42.01,78165.74,0.0,-1.0,0.0,0.0]
[1777788786968,42.01,78165.77,0.0,-1.0,0.0,0.0]
[1777788787074,42.01,78165.77,0.0,-1.0,0.0,0.0]
[1777788793890,42.01,78165.74,0.0,-1.0,0.0,0.0]
[1777788794076,42.01,78165.74,0.0,-1.0,0.0,0.0]
[1777788794176,42.01,78165.74,0.0,-1.0,0.0,0.0]
[1777788796915,42.01,78165.92,0.0,-1.0,0.0,0.0]
[1777788797075,42.01,78165.92,0.0,-1.0,0.0,0.0]
[1777788799903,42.01,78164.71,0.0,-1.0,0.0,0.0]
[1777788801917,42.01,78163.72,0.0,-1.0,0.0,0.0]
[1777788803480,42.01,78163.72,0.0,-1.0,0.0,0.0]
[1777788803581,42.01,78163.9,0.0,-1.0,0.0,0.0]
[1777788803931,42.01,78161.96,0.0,-1.0,0.0,0.0]
[1777788804693,42.01,78161.96,0.0,-1.0,0.0,0.0]
[1777788804828,42.01,78161.96,0.0,-1.0,0.0,0.0]
[1777788804938,42.01,78161.69,0.0,-1.0,0.0,0.0]
[1777788811463,42.01,78161.26,0.0,-1.0,0.0,0.0]
[1777788811574,42.01,78161.34,0.0,-1.0,0.0,0.0]
[1777788811987,42.01,78162.12,0.0,-1.0,0.0,0.0]
[1777788815008,42.01,78161.44,0.0,-1.0,0.0,0.0]
[1777788820045,42.01,78160.69,0.0,-1.0,0.0,0.0]
[1777788821328,42.01,78160.69,0.0,-1.0,0.0,0.0]
[1777788823079,42.01,78161.12,0.0,-1.0,0.0,0.0]
[1777788823330,42.01,78161.12,0.0,-1.0,0.0,0.0]
[1777788823430,42.01,78160.93,0.0,-1.0,0.0,0.0]
[1777788829108,42.01,78160.73,0.0,-1.0,0.0,0.0]
[1777788833126,42.01,78160.83,0.0,-1.0,0.0,0.0]
[1777788833331,42.01,78160.83,0.0,-1.0,0.0,0.0]
[1777788839178,42.01,78160.98,0.0,-1.0,0.0,0.0]
[1777788842199,42.01,78157.13,0.0,-1.0,0.0,0.0]
[1777788843206,42.01,78156.49,0.0,-1.0,0.0,0.0]
[1777788844403,42.01,78156.49,0.0,-1.0,0.0,0.0]
[1777788844588,42.01,78155.98,0.0,-1.0,0.0,0.0]
[1777788844718,42.01,78155.98,0.0,-1.0,0.0,0.0]
[1777788844827,42.01,78155.98,0.0,-1.0,0.0,0.0]
[1777788845220,42.01,78155.69,0.0,-1.0,0.0,0.0]
[1777788850255,42.01,78155.05,0.0,-1.0,0.0,0.0]
[1777788855190,42.01,78155.06,0.0,-1.0,0.0,0.0]
[1777788855324,42.01,78155.06,0.0,-1.0,0.0,0.0]
[1777788856297,42.01,78153.88,0.0,-1.0,0.0,0.0]
[1777788860325,42.01,78154.55,0.0,-1.0,0.0,0.0]
[1777788860896,42.01,78154.55,0.0,-1.0,0.0,0.0]
[1777788861076,42.01,78154.55,0.0,-1.0,0.0,0.0]
[1777788861110,42.01,78154.55,0.0,-1.0,0.0,0.0]
[1777788861325,42.01,78154.55,0.0,-1.0,0.0,0.0]
[1777788861333,42.01,78155.6,0.0,-1.0,0.0,0.0]
[1777788862341,42.01,78154.82,0.0,-1.0,0.0,0.0]
[1777788868383,42.01,78154.77,0.0,-1.0,0.0,0.0]
[1777788869390,42.01,78153.39,0.0,-1.0,0.0,0.0]
[1777788871303,42.01,78152.96,0.0,-1.0,0.0,0.0]
[1777788871333,42.01,78152.96,0.0,-1.0,0.0,0.0]
[1777788871404,42.01,78152.41,0.0,-1.0,0.0,0.0]
[1777788872411,42.01,78151.73,0.0,-1.0,0.0,0.0]
[1777788876439,42.01,78150.93,0.0,-1.0,0.0,0.0]
[1777788879460,42.01,78149.57,0.0,-1.0,0.0,0.0]
[1777788883107,42.01,78149.7,0.0,-1.0,0.0,0.0]
[1777788883328,42.01,78149.7,0.0,-1.0,0.0,0.0]
[1777788883426,42.01,78149.7,0.0,-1.0,0.0,0.0]
[1777788884329,42.01,78149.7,0.0,-1.0,0.0,0.0]
[1777788884575,42.01,78149.7,0.0,-1.0,0.0,0.0]
[1777788895370,42.01,78149.63,0.0,-1.0,0.0,0.0]
[1777788895418,42.01,78149.63,0.0,-1.0,0.0,0.0]
[1777788895578,42.01,78149.63,0.0,-1.0,0.0,0.0]
[1777788895518,42.01,78149.63,0.0,-1.0,0.0,0.0]
[1777788901537,42.01,78149.69,0.0,-1.0,0.0,0.0]
[1777788901577,42.01,78149.69,0.0,-1.0,0.0,0.0]
[1777788900609,42.01,78148.39,0.0,-1.0,0.0,0.0]
[1777788901891,42.01,78148.39,0.0,-1.0,0.0,0.0]
[1777788902083,42.01,78148.39,0.0,-1.0,0.0,0.0]
[1777788902183,42.01,78147.62,0.0,-1.0,0.0,0.0]
[1777788903630,42.01,78146.96,0.0,-1.0,0.0,0.0]
[1777788904637,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777788905644,42.01,78153.1,0.0,-1.0,0.0,0.0]
[1777788906817,42.01,78153.1,0.0,-1.0,0.0,0.0]
[1777788906830,42.01,78153.1,0.0,-1.0,0.0,0.0]
[1777788906891,42.01,78156.03,0.0,-1.0,0.0,0.0]
[1777788908665,42.01,78156.7,0.0,-1.0,0.0,0.0]
[1777788909671,42.01,78153.54,0.0,-1.0,0.0,0.0]
[1777788911219,42.01,78153.54,0.0,-1.0,0.0,0.0]
[1777788911327,42.01,78153.54,0.0,-1.0,0.0,0.0]
[1777788911427,42.01,78152.83,0.0,-1.0,0.0,0.0]
[1777788913812,42.01,78152.44,0.0,-1.0,0.0,0.0]
[1777788913827,42.01,78152.44,0.0,-1.0,0.0,0.0]
[1777788913913,42.01,78151.75,0.0,-1.0,0.0,0.0]
[1777788922763,42.01,78151.64,0.0,-1.0,0.0,0.0]
[1777788927559,42.01,78151.44,0.0,-1.0,0.0,0.0]
[1777788927576,42.01,78151.44,0.0,-1.0,0.0,0.0]
[1777788927785,42.01,78151.44,0.0,-1.0,0.0,0.0]
[1777788927825,42.01,78151.44,0.0,-1.0,0.0,0.0]
[1777788927894,42.01,78151.47,0.0,-1.0,0.0,0.0]
[1777788934011,42.01,78151.51,0.0,-1.0,0.0,0.0]
[1777788934078,42.01,78151.51,0.0,-1.0,0.0,0.0]
[1777788934112,42.01,78151.43,0.0,-1.0,0.0,0.0]
[1777788940301,42.01,78151.49,0.0,-1.0,0.0,0.0]
[1777788946130,42.01,78151.37,0.0,-1.0,0.0,0.0]
[1777788946329,42.01,78151.37,0.0,-1.0,0.0,0.0]
[1777788946426,42.01,78150.21,0.0,-1.0,0.0,0.0]
[1777788949464,42.01,78150.21,0.0,-1.0,0.0,0.0]
[1777788949581,42.01,78150.21,0.0,-1.0,0.0,0.0]
[1777788954993,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788956681,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788956829,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788957549,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788957575,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788956897,42.01,78150.17,0.0,-1.0,0.0,0.0]
[1777788963049,42.01,78150.19,0.0,-1.0,0.0,0.0]
[1777788965062,42.01,78151.16,0.0,-1.0,0.0,0.0]
[1777788965906,42.01,78151.16,0.0,-1.0,0.0,0.0]
[1777788965984,42.01,78151.16,0.0,-1.0,0.0,0.0]
[1777788966915,42.01,78151.3,0.0,-1.0,0.0,0.0]
[1777788967078,42.01,78151.3,0.0,-1.0,0.0,0.0]
[1777788967141,42.01,78151.3,0.0,-1.0,0.0,0.0]
[1777788973119,42.01,78151.25,0.0,-1.0,0.0,0.0]
[1777788974950,42.01,78150.67,0.0,-1.0,0.0,0.0]
[1777788975077,42.01,78150.67,0.0,-1.0,0.0,0.0]
[1777788980399,42.01,78150.63,0.0,-1.0,0.0,0.0]
[1777788986523,42.01,78150.61,0.0,-1.0,0.0,0.0]
[1777788986575,42.01,78150.61,0.0,-1.0,0.0,0.0]
[1777788986641,42.01,78150.61,0.0,-1.0,0.0,0.0]
[1777788986827,42.01,78150.61,0.0,-1.0,0.0,0.0]
[1777788986743,42.01,78150.61,0.0,-1.0,0.0,0.0]
[1777788994268,42.01,78150.31,0.0,-1.0,0.0,0.0]
[1777788999086,42.01,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,42.01,78150.37,0.0,-1.0,0.0,0.0]
[1777789014429,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789014512,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789015418,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789015490,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789015537,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789015585,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789015638,42.01,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,42.01,78150.37,0.0,-1.0,0.0,0.0]
[1777789026818,42.01,78149.86,0.0,-1.0,0.0,0.0]
[1777789038580,42.01,78149.66,0.0,-1.0,0.0,0.0]
[1777789040125,42.01,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,42.01,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,42.01,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,42.01,78148.98,0.0,-1.0,0.0,0.0]
[1777789067121,42.01,78148.98,0.0,-1.0,0.0,0.0]
[1777789072819,42.01,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,42.01,78148.31,0.0,-1.0,0.0,0.0]
[1777789084447,42.01,78148.31,0.0,-1.0,0.0,0.0]
[1777789084449,42.01,78148.31,0.0,-1.0,0.0,0.0]
[1777789099001,42.01,78148.7,0.0,-1.0,0.0,0.0]
[1777789105043,42.01,78149.33,0.0,-1.0,0.0,0.0]
[1777789113337,42.01,78150.07,0.0,-1.0,0.0,0.0]
[1777789121154,42.01,78150.02,0.0,-1.0,0.0,0.0]
[1777789132232,42.01,78150.03,0.0,-1.0,0.0,0.0]
[1777789133113,42.01,78150.03,0.0,-1.0,0.0,0.0]
[1777789138274,42.01,78150.07,0.0,-1.0,0.0,0.0]
[1777789150357,42.01,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,42.01,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,42.01,78148.25,0.0,-1.0,0.0,0.0]
[1777789161127,42.01,78148.25,0.0,-1.0,0.0,0.0]
[1777789161140,42.01,78148.25,0.0,-1.0,0.0,0.0]
[1777789167477,42.01,78148.38,0.0,-1.0,0.0,0.0]
[1777789172512,42.01,78148.37,0.0,-1.0,0.0,0.0]
[1777789177547,42.01,78148.13,0.0,-1.0,0.0,0.0]
[1777789182582,42.01,78146.06,0.0,-1.0,0.0,0.0]
[1777789188623,42.01,78145.29,0.0,-1.0,0.0,0.0]
[1777789198816,42.01,78145.29,0.0,-1.0,0.0,0.0]
[1777789206816,42.01,78144.44,0.0,-1.0,0.0,0.0]
[1777789214457,42.01,78144.17,0.0,-1.0,0.0,0.0]
[1777789225884,42.01,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,42.01,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,42.01,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,42.01,78142.03,0.0,-1.0,0.0,0.0]
[1777789253986,42.01,78141.78,0.0,-1.0,0.0,0.0]
[1777789260122,42.01,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,42.01,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,42.01,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,42.01,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,42.01,78140.15,0.0,-1.0,0.0,0.0]
[1777789286945,42.01,78140.15,0.0,-1.0,0.0,0.0]
[1777789293353,42.01,78139.76,0.0,-1.0,0.0,0.0]
[1777789294171,42.01,78139.76,0.0,-1.0,0.0,0.0]
[1777789304429,42.01,78139.79,0.0,-1.0,0.0,0.0]
[1777789317339,42.01,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,42.01,78139.75,0.0,-1.0,0.0,0.0]
[1777789327768,42.01,78139.72,0.0,-1.0,0.0,0.0]
[1777789327836,42.01,78139.72,0.0,-1.0,0.0,0.0]
[1777789329238,42.01,78139.63,0.0,-1.0,0.0,0.0]
[1777789329328,42.01,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,42.01,78139.63,0.0,-1.0,0.0,0.0]
[1777789342231,42.01,78139.7,0.0,-1.0,0.0,0.0]
[1777789342326,42.01,78139.7,0.0,-1.0,0.0,0.0]
[1777789346696,42.01,78138.74,0.0,-1.0,0.0,0.0]
[1777789346829,42.01,78138.74,0.0,-1.0,0.0,0.0]
[1777789347050,42.01,78139.36,0.0,-1.0,0.0,0.0]
[1777789347083,42.01,78139.36,0.0,-1.0,0.0,0.0]
[1777789350337,42.01,78133.72,0.0,-1.0,0.0,0.0]
[1777789350580,42.01,78133.72,0.0,-1.0,0.0,0.0]
[1777789355998,42.01,78133.78,0.0,-1.0,0.0,0.0]
[1777789356080,42.01,78133.08,0.0,-1.0,0.0,0.0]
[1777789357956,42.01,78133.55,0.0,-1.0,0.0,0.0]
[1777789358079,42.01,78133.55,0.0,-1.0,0.0,0.0]
[1777789363845,42.01,78133.19,0.0,-1.0,0.0,0.0]
[1777789366918,42.01,78133.19,0.0,-1.0,0.0,0.0]
[1777789367080,42.01,78132.71,0.0,-1.0,0.0,0.0]
[1777789370436,42.01,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,42.01,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,42.01,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,42.01,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,42.01,78130.81,0.0,-1.0,0.0,0.0]
[1777789393049,42.01,78130.81,0.0,-1.0,0.0,0.0]
[1777789393077,42.01,78130.81,0.0,-1.0,0.0,0.0]
[1777789394962,42.01,78129.9,0.0,-1.0,0.0,0.0]
[1777789395076,42.01,78129.9,0.0,-1.0,0.0,0.0]
[1777789398962,42.01,78128.0,0.0,-1.0,0.0,0.0]
[1777789399082,42.01,78128.0,0.0,-1.0,0.0,0.0]
[1777789405142,42.01,78128.95,0.0,-1.0,0.0,0.0]
[1777789409783,42.01,78128.44,0.0,-1.0,0.0,0.0]
[1777789409826,42.01,78128.44,0.0,-1.0,0.0,0.0]
[1777789411611,42.01,78128.25,0.0,-1.0,0.0,0.0]
[1777789411829,42.01,78128.25,0.0,-1.0,0.0,0.0]
[1777789417965,42.01,78128.32,0.0,-1.0,0.0,0.0]
[1777789418077,42.01,78128.32,0.0,-1.0,0.0,0.0]
[1777789419083,42.01,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,42.01,78129.02,0.0,-1.0,0.0,0.0]
[1777789432330,42.01,78128.8,0.0,-1.0,0.0,0.0]
[1777789433176,42.01,78128.8,0.0,-1.0,0.0,0.0]
[1777789433221,42.01,78128.8,0.0,-1.0,0.0,0.0]
[1777789435053,42.01,78128.73,0.0,-1.0,0.0,0.0]
[1777789435294,42.01,78128.66,0.0,-1.0,0.0,0.0]
[1777789435504,42.01,78128.66,0.0,-1.0,0.0,0.0]
[1777789435577,42.01,78128.66,0.0,-1.0,0.0,0.0]
[1777789441394,42.01,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,42.01,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,42.01,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,42.01,78127.78,0.0,-1.0,0.0,0.0]
[1777789457761,42.01,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,42.01,78126.61,0.0,-1.0,0.0,0.0]
[1777789465684,42.01,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,42.01,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,42.01,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,42.01,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,42.01,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,42.01,78124.93,0.0,-1.0,0.0,0.0]
[1777789502805,42.01,78121.21,0.0,-1.0,0.0,0.0]
[1777789506405,42.01,78117.52,0.0,-1.0,0.0,0.0]
[1777789511887,42.01,78114.22,0.0,-1.0,0.0,0.0]
[1777789516922,42.01,78114.04,0.0,-1.0,0.0,0.0]
[1777789521957,42.01,78110.38,0.0,-1.0,0.0,0.0]
[1777789524293,42.01,78110.64,0.0,-1.0,0.0,0.0]
[1777789530013,42.01,78109.59,0.0,-1.0,0.0,0.0]
[1777789535050,42.01,78105.95,0.0,-1.0,0.0,0.0]
[1777789540086,42.01,78099.51,0.0,-1.0,0.0,0.0]
[1777789544191,42.01,78098.69,0.0,-1.0,0.0,0.0]
[1777789548157,42.01,78087.98,0.0,-1.0,0.0,0.0]
[1777789548612,42.01,78087.98,0.0,-1.0,0.0,0.0]
[1777789554199,42.01,78087.8,0.0,-1.0,0.0,0.0]
[1777789559235,42.01,78087.28,0.0,-1.0,0.0,0.0]
[1777789564269,42.01,78086.29,0.0,-1.0,0.0,0.0]
[1777789569304,42.01,78085.55,0.0,-1.0,0.0,0.0]
[1777789574071,42.01,78084.57,0.0,-1.0,0.0,0.0]
[1777789579374,42.01,78082.36,0.0,-1.0,0.0,0.0]
[1777789584409,42.01,78084.81,0.0,-1.0,0.0,0.0]
[1777789585314,42.01,78084.81,0.0,-1.0,0.0,0.0]
[1777789590450,42.01,78085.08,0.0,-1.0,0.0,0.0]
[1777789595486,42.01,78085.09,0.0,-1.0,0.0,0.0]
[1777789601528,42.01,78084.98,0.0,-1.0,0.0,0.0]
[1777789606563,42.01,78085.05,0.0,-1.0,0.0,0.0]
[1777789613612,42.01,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,42.01,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,42.01,78093.99,0.0,-1.0,0.0,0.0]
[1777789625681,42.01,78092.95,0.0,-1.0,0.0,0.0]
[1777789630731,42.01,78092.54,0.0,-1.0,0.0,0.0]
[1777789632679,42.01,78090.41,0.0,-1.0,0.0,0.0]
[1777789635665,42.01,78087.74,0.0,-1.0,0.0,0.0]
[1777789643822,42.01,78087.49,0.0,-1.0,0.0,0.0]
[1777789648857,42.01,78086.83,0.0,-1.0,0.0,0.0]
[1777789651334,42.01,78086.88,0.0,-1.0,0.0,0.0]
[1777789662957,42.01,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,42.01,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,42.01,78097.97,0.0,-1.0,0.0,0.0]
[1777789673588,42.01,78097.97,0.0,-1.0,0.0,0.0]
[1777789673630,42.01,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,42.01,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,42.01,78101.54,0.0,-1.0,0.0,0.0]
[1777789684105,42.01,78101.57,0.0,-1.0,0.0,0.0]
[1777789689140,42.01,78100.4,0.0,-1.0,0.0,0.0]
[1777789694175,42.01,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,42.01,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,42.01,78100.73,0.0,-1.0,0.0,0.0]
[1777789709764,42.01,78100.97,0.0,-1.0,0.0,0.0]
[1777789716329,42.01,78102.99,0.0,-1.0,0.0,0.0]
[1777789723378,42.01,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,42.01,78105.24,0.0,-1.0,0.0,0.0]
[1777789733077,42.01,78105.24,0.0,-1.0,0.0,0.0]
[1777789738483,42.01,78111.47,0.0,-1.0,0.0,0.0]
[1777789743519,42.01,78113.52,0.0,-1.0,0.0,0.0]
[1777789748553,42.01,78109.48,0.0,-1.0,0.0,0.0]
[1777789756609,42.01,78109.13,0.0,-1.0,0.0,0.0]
[1777789758062,42.01,78109.13,0.0,-1.0,0.0,0.0]
[1777789764665,42.01,78108.7,0.0,-1.0,0.0,0.0]
[1777789769701,42.01,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,42.01,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,42.01,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,42.01,78106.82,0.0,-1.0,0.0,0.0]
[1777789790905,42.01,78106.69,0.0,-1.0,0.0,0.0]
[1777789793060,42.01,78106.69,0.0,-1.0,0.0,0.0]
[1777789799911,42.01,78107.41,0.0,-1.0,0.0,0.0]
[1777789809981,42.01,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,42.01,78110.97,0.0,-1.0,0.0,0.0]
[1777789816722,42.01,78112.95,0.0,-1.0,0.0,0.0]
[1777789822067,42.01,78113.76,0.0,-1.0,0.0,0.0]
[1777789827102,42.01,78113.86,0.0,-1.0,0.0,0.0]
[1777789832137,42.01,78115.49,0.0,-1.0,0.0,0.0]
[1777789834937,42.01,78115.56,0.0,-1.0,0.0,0.0]
[1777789834980,42.01,78115.56,0.0,-1.0,0.0,0.0]
[1777789846236,42.01,78122.17,0.0,-1.0,0.0,0.0]
[1777789851271,42.01,78124.03,0.0,-1.0,0.0,0.0]
[1777789857312,42.01,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,42.01,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,42.01,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,42.01,78123.6,0.0,-1.0,0.0,0.0]
[1777789875616,42.01,78123.27,0.0,-1.0,0.0,0.0]
[1777789881512,42.01,78123.61,0.0,-1.0,0.0,0.0]
[1777789890547,42.01,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,42.01,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,42.01,78123.55,0.0,-1.0,0.0,0.0]
[1777789912158,42.01,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,42.01,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,42.01,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,42.01,78125.35,0.0,-1.0,0.0,0.0]
[1777789945495,42.01,78128.07,0.0,-1.0,0.0,0.0]
[1777789945537,42.01,78128.07,0.0,-1.0,0.0,0.0]
[1777789948955,42.01,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,42.01,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,42.01,78144.4,0.0,-1.0,0.0,0.0]
[1777789956258,42.01,78144.4,0.0,-1.0,0.0,0.0]
[1777789962047,42.01,78148.98,0.0,-1.0,0.0,0.0]
[1777789963257,42.01,78148.98,0.0,-1.0,0.0,0.0]
[1777789970103,42.01,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,42.01,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,42.01,78150.09,0.0,-1.0,0.0,0.0]
[1777789987322,42.01,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,42.01,78156.78,0.0,-1.0,0.0,0.0]
[1777789997960,42.01,78156.98,0.0,-1.0,0.0,0.0]
[1777790004346,42.01,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,42.01,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,42.01,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,42.01,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,42.01,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,42.01,78159.63,0.0,-1.0,0.0,0.0]
[1777790036834,42.01,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,42.01,78159.49,0.0,-1.0,0.0,0.0]
[1777790045601,42.01,78157.21,0.0,-1.0,0.0,0.0]
[1777790051675,42.01,78158.58,0.0,-1.0,0.0,0.0]
[1777790056709,42.01,78157.93,0.0,-1.0,0.0,0.0]
[1777790061745,42.01,78161.99,0.0,-1.0,0.0,0.0]
[1777790066779,42.01,78157.43,0.0,-1.0,0.0,0.0]
[1777790073726,42.01,78157.37,0.0,-1.0,0.0,0.0]
[1777790079991,42.01,78161.34,0.0,-1.0,0.0,0.0]
[1777790080045,42.01,78161.34,0.0,-1.0,0.0,0.0]
[1777790085913,42.01,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,42.01,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,42.01,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,42.01,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,42.01,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,42.01,78151.4,0.0,-1.0,0.0,0.0]
[1777790116865,42.01,78151.61,0.0,-1.0,0.0,0.0]
[1777790122168,42.01,78151.63,0.0,-1.0,0.0,0.0]
[1777790123363,42.01,78151.63,0.0,-1.0,0.0,0.0]
[1777790130225,42.01,78152.98,0.0,-1.0,0.0,0.0]
[1777790135260,42.01,78154.89,0.0,-1.0,0.0,0.0]
[1777790140296,42.01,78158.74,0.0,-1.0,0.0,0.0]
[1777790147344,42.01,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,42.01,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,42.01,78158.7,0.0,-1.0,0.0,0.0]
[1777790170698,42.01,78154.99,0.0,-1.0,0.0,0.0]
[1777790170704,42.01,78154.99,0.0,-1.0,0.0,0.0]
[1777790176548,42.01,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,42.01,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,42.01,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,42.01,78155.19,0.0,-1.0,0.0,0.0]
[1777790196585,42.01,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,42.01,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,42.01,78155.07,0.0,-1.0,0.0,0.0]
[1777790221934,42.01,78155.07,0.0,-1.0,0.0,0.0]
[1777790226229,42.01,78149.84,0.0,-1.0,0.0,0.0]
[1777790231933,42.01,78149.77,0.0,-1.0,0.0,0.0]
[1777790239371,42.01,78150.24,0.0,-1.0,0.0,0.0]
[1777790253080,42.01,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,42.01,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,42.01,78150.75,0.0,-1.0,0.0,0.0]
[1777790275524,42.01,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,42.01,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,42.01,78154.11,0.0,-1.0,0.0,0.0]
[1777790293121,42.01,78155.45,0.0,-1.0,0.0,0.0]
[1777790298397,42.01,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,42.01,78156.41,0.0,-1.0,0.0,0.0]
[1777790314495,42.01,78156.3,0.0,-1.0,0.0,0.0]
[1777790321558,42.01,78156.5,0.0,-1.0,0.0,0.0]
[1777790325094,42.01,78157.08,0.0,-1.0,0.0,0.0]
[1777790335656,42.01,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,42.01,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,42.01,78145.8,0.0,-1.0,0.0,0.0]
[1777790356050,42.01,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,42.01,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,42.01,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,42.01,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,42.01,78143.18,0.0,-1.0,0.0,0.0]
[1777790387883,42.01,78143.18,0.0,-1.0,0.0,0.0]
[1777790394064,42.01,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,42.01,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,42.01,78143.1,0.0,-1.0,0.0,0.0]
[1777790418752,42.01,78143.1,0.0,-1.0,0.0,0.0]
[1777790418839,42.01,78143.1,0.0,-1.0,0.0,0.0]
[1777790425285,42.01,78143.25,0.0,-1.0,0.0,0.0]
[1777790430320,42.01,78143.5,0.0,-1.0,0.0,0.0]
[1777790433442,42.01,78143.5,0.0,-1.0,0.0,0.0]
[1777790439383,42.01,78143.27,0.0,-1.0,0.0,0.0]
[1777790444358,42.01,78143.24,0.0,-1.0,0.0,0.0]
[1777790450460,42.01,78143.1,0.0,-1.0,0.0,0.0]
[1777790456502,42.01,78143.18,0.0,-1.0,0.0,0.0]
[1777790461541,42.01,78143.16,0.0,-1.0,0.0,0.0]
[1777790468509,42.01,78143.16,0.0,-1.0,0.0,0.0]
[1777790473624,42.01,78140.75,0.0,-1.0,0.0,0.0]
[1777790477542,42.01,78139.79,0.0,-1.0,0.0,0.0]
[1777790477608,42.01,78139.79,0.0,-1.0,0.0,0.0]
[1777790482688,42.01,78138.39,0.0,-1.0,0.0,0.0]
[1777790487766,42.01,78133.41,0.0,-1.0,0.0,0.0]
[1777790492801,42.01,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,42.01,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,42.01,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,42.01,78126.45,0.0,-1.0,0.0,0.0]
[1777790512615,42.01,78126.45,0.0,-1.0,0.0,0.0]
[1777790518984,42.01,78124.18,0.0,-1.0,0.0,0.0]
[1777790523917,42.01,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,42.01,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,42.01,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,42.01,78129.6,0.0,-1.0,0.0,0.0]
[1777790549768,42.01,78129.56,0.0,-1.0,0.0,0.0]
[1777790557250,42.01,78129.59,0.0,-1.0,0.0,0.0]
[1777790565307,42.01,78128.27,0.0,-1.0,0.0,0.0]
[1777790566479,42.01,78128.27,0.0,-1.0,0.0,0.0]
[1777790566578,42.01,78128.27,0.0,-1.0,0.0,0.0]
[1777790573363,42.01,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,42.01,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,42.01,78129.22,0.0,-1.0,0.0,0.0]
[1777790595693,42.01,78129.22,0.0,-1.0,0.0,0.0]
[1777790601559,42.01,78129.9,0.0,-1.0,0.0,0.0]
[1777790603232,42.01,78129.9,0.0,-1.0,0.0,0.0]
[1777790611629,42.01,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,42.01,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,42.01,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,42.01,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,42.01,78136.88,0.0,-1.0,0.0,0.0]
[1777790643544,42.01,78136.2,0.0,-1.0,0.0,0.0]
[1777790648887,42.01,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,42.01,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,42.01,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,42.01,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,42.01,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,42.01,78138.26,0.0,-1.0,0.0,0.0]
[1777790678754,42.01,78138.26,0.0,-1.0,0.0,0.0]
[1777790685360,42.01,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,42.01,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,42.01,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,42.01,78138.66,0.0,-1.0,0.0,0.0]
[1777790713369,42.01,78138.7,0.0,-1.0,0.0,0.0]
[1777790718375,42.01,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,42.01,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,42.01,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,42.01,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,42.01,78139.43,0.0,-1.0,0.0,0.0]
[1777790752733,42.01,78139.4,0.0,-1.0,0.0,0.0]
[1777790762686,42.01,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,42.01,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,42.01,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,42.01,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,42.01,78139.37,0.0,-1.0,0.0,0.0]
[1777790796076,42.01,78139.37,0.0,-1.0,0.0,0.0]
[1777790806993,42.01,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,42.01,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,42.01,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,42.01,78139.96,0.0,-1.0,0.0,0.0]
[1777790839873,42.01,78139.96,0.0,-1.0,0.0,0.0]
[1777790839934,42.01,78139.96,0.0,-1.0,0.0,0.0]
[1777790839947,42.01,78139.96,0.0,-1.0,0.0,0.0]
[1777790840009,42.01,78139.96,0.0,-1.0,0.0,0.0]
[1777790849288,42.01,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,42.01,78145.72,0.0,-1.0,0.0,0.0]
[1777790859678,42.01,78145.79,0.0,-1.0,0.0,0.0]
[1777790865401,42.01,78145.61,0.0,-1.0,0.0,0.0]
[1777790871443,42.01,78145.61,0.0,-1.0,0.0,0.0]
[1777790875428,42.01,78145.71,0.0,-1.0,0.0,0.0]
[1777790880506,42.01,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,42.01,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,42.01,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,42.01,78144.2,0.0,-1.0,0.0,0.0]
[1777790897518,42.01,78144.2,0.0,-1.0,0.0,0.0]
[1777790897557,42.01,78144.2,0.0,-1.0,0.0,0.0]
[1777790900646,42.01,78152.3,0.0,-1.0,0.0,0.0]
[1777790905681,42.01,78152.22,0.0,-1.0,0.0,0.0]
[1777790911723,42.01,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,42.01,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,42.01,78152.31,0.0,-1.0,0.0,0.0]
[1777790934989,42.01,78152.31,0.0,-1.0,0.0,0.0]
[1777790940927,42.01,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,42.01,78152.31,0.0,-1.0,0.0,0.0]
[1777790954516,42.01,78152.17,0.0,-1.0,0.0,0.0]
[1777790964090,42.01,78152.2,0.0,-1.0,0.0,0.0]
[1777790969656,42.01,78152.2,0.0,-1.0,0.0,0.0]
[1777790974325,42.01,78153.68,0.0,-1.0,0.0,0.0]
[1777790981209,42.01,78158.14,0.0,-1.0,0.0,0.0]
[1777790986246,42.01,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,42.01,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,42.01,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,42.01,78159.49,0.0,-1.0,0.0,0.0]
[1777791011873,42.01,78159.45,0.0,-1.0,0.0,0.0]
[1777791016456,42.01,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,42.01,78177.8,0.0,-1.0,0.0,0.0]
[1777791019717,42.01,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,42.01,78179.18,0.0,-1.0,0.0,0.0]
[1777791030664,42.01,78179.62,0.0,-1.0,0.0,0.0]
[1777791033575,42.01,78184.61,0.0,-1.0,0.0,0.0]
[1777791035589,42.01,78188.95,0.0,-1.0,0.0,0.0]
[1777791040625,42.01,78189.45,0.0,-1.0,0.0,0.0]
[1777791046048,42.01,78190.04,0.0,-1.0,0.0,0.0]
[1777791055730,42.01,78190.06,0.0,-1.0,0.0,0.0]
[1777791056568,42.01,78190.06,0.0,-1.0,0.0,0.0]
[1777791056624,42.01,78190.06,0.0,-1.0,0.0,0.0]
[1777791061772,42.01,78194.27,0.0,-1.0,0.0,0.0]
[1777791066807,42.01,78194.22,0.0,-1.0,0.0,0.0]
[1777791071842,42.01,78194.03,0.0,-1.0,0.0,0.0]
[1777791076881,42.01,78199.42,0.0,-1.0,0.0,0.0]
[1777791079903,42.01,78205.35,0.0,-1.0,0.0,0.0]
[1777791084938,42.01,78206.58,0.0,-1.0,0.0,0.0]
[1777791089493,42.01,78206.58,0.0,-1.0,0.0,0.0]
[1777791095584,42.01,78211.34,0.0,-1.0,0.0,0.0]
[1777791098498,42.01,78211.12,0.0,-1.0,0.0,0.0]
[1777791105078,42.01,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,42.01,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,42.01,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,42.01,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,42.01,78221.97,0.0,-1.0,0.0,0.0]
[1777791130045,42.01,78221.97,0.0,-1.0,0.0,0.0]
[1777791130056,42.01,78221.97,0.0,-1.0,0.0,0.0]
[1777791135288,42.01,78228.52,0.0,-1.0,0.0,0.0]
[1777791141330,42.01,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,42.01,78229.97,0.0,-1.0,0.0,0.0]
[1777791151400,42.01,78228.77,0.0,-1.0,0.0,0.0]
[1777791156435,42.01,78232.43,0.0,-1.0,0.0,0.0]
[1777791161470,42.01,78233.26,0.0,-1.0,0.0,0.0]
[1777791162477,42.01,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,42.01,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,42.01,78256.42,0.0,-1.0,0.0,0.0]
[1777791166796,42.01,78255.04,0.0,-1.0,0.0,0.0]
[1777791172547,42.01,78253.64,0.0,-1.0,0.0,0.0]
[1777791175568,42.01,78259.73,0.0,-1.0,0.0,0.0]
[1777791176526,42.01,78259.73,0.0,-1.0,0.0,0.0]
[1777791180603,42.01,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,42.01,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,42.01,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,42.01,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,42.01,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,42.01,78268.36,0.0,-1.0,0.0,0.0]
[1777791208233,42.01,78269.39,0.0,-1.0,0.0,0.0]
[1777791215849,42.01,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,42.01,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,42.01,78273.47,0.0,-1.0,0.0,0.0]
[1777791229086,42.01,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,42.01,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,42.01,78277.19,0.0,-1.0,0.0,0.0]
[1777791244587,42.01,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,42.01,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,42.01,78286.11,0.0,-1.0,0.0,0.0]
[1777791251642,42.01,78286.0,0.0,-1.0,0.0,0.0]
[1777791257141,42.01,78292.8,0.0,-1.0,0.0,0.0]
[1777791262178,42.01,78292.67,0.0,-1.0,0.0,0.0]
[1777791266217,42.01,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,42.01,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,42.01,78309.94,0.0,-1.0,0.0,0.0]
[1777791273266,42.01,78316.76,0.0,-1.0,0.0,0.0]
[1777791276287,42.01,78318.43,0.0,-1.0,0.0,0.0]
[1777791281247,42.01,78317.95,0.0,-1.0,0.0,0.0]
[1777791284706,42.01,78318.29,0.0,-1.0,0.0,0.0]
[1777791284871,42.01,78318.29,0.0,-1.0,0.0,0.0]
[1777791287364,42.01,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,42.01,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,42.01,78323.76,0.0,-1.0,0.0,0.0]
[1777791298441,42.01,78319.8,0.0,-1.0,0.0,0.0]
[1777791303476,42.01,78317.2,0.0,-1.0,0.0,0.0]
[1777791308511,42.01,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,42.01,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,42.01,78290.12,0.0,-1.0,0.0,0.0]
[1777791317368,42.01,78290.18,0.0,-1.0,0.0,0.0]
[1777791322509,42.01,78290.18,0.0,-1.0,0.0,0.0]
[1777791327328,42.01,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,42.01,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,42.01,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,42.01,78290.13,0.0,-1.0,0.0,0.0]
[1777791351456,42.01,78290.08,0.0,-1.0,0.0,0.0]
[1777791351580,42.01,78290.08,0.0,-1.0,0.0,0.0]
[1777791354586,42.01,78290.27,0.0,-1.0,0.0,0.0]
[1777791354826,42.01,78290.27,0.0,-1.0,0.0,0.0]
[1777791356912,42.01,78289.63,0.0,-1.0,0.0,0.0]
[1777791357080,42.01,78289.63,0.0,-1.0,0.0,0.0]
[1777791358861,42.01,78277.87,0.0,-1.0,0.0,0.0]
[1777791359827,42.01,78277.87,0.0,-1.0,0.0,0.0]
[1777791360082,42.01,78277.87,0.0,-1.0,0.0,0.0]
[1777791361882,42.01,78268.11,0.0,-1.0,0.0,0.0]
[1777791363917,42.01,78267.6,0.0,-1.0,0.0,0.0]
[1777791364081,42.01,78267.6,0.0,-1.0,0.0,0.0]
[1777791365846,42.01,78267.91,0.0,-1.0,0.0,0.0]
[1777791366078,42.01,78267.91,0.0,-1.0,0.0,0.0]
[1777791371943,42.01,78272.11,0.0,-1.0,0.0,0.0]
[1777791372147,42.01,78272.13,0.0,-1.0,0.0,0.0]
[1777791372333,42.01,78272.13,0.0,-1.0,0.0,0.0]
[1777791379002,42.01,78274.45,0.0,-1.0,0.0,0.0]
[1777791380635,42.01,78276.7,0.0,-1.0,0.0,0.0]
[1777791380834,42.01,78276.7,0.0,-1.0,0.0,0.0]
[1777791383076,42.01,78276.76,0.0,-1.0,0.0,0.0]
[1777791390792,42.01,78277.46,0.0,-1.0,0.0,0.0]
[1777791390829,42.01,78277.46,0.0,-1.0,0.0,0.0]
[1777791396126,42.01,78278.97,0.0,-1.0,0.0,0.0]
[1777791401161,42.01,78279.25,0.0,-1.0,0.0,0.0]
[1777791404502,42.01,78279.39,0.0,-1.0,0.0,0.0]
[1777791404577,42.01,78279.39,0.0,-1.0,0.0,0.0]
[1777791405332,42.01,78279.39,0.0,-1.0,0.0,0.0]
[1777791405580,42.01,78279.39,0.0,-1.0,0.0,0.0]
[1777791411231,42.01,78278.03,0.0,-1.0,0.0,0.0]
[1777791414096,42.01,78278.03,0.0,-1.0,0.0,0.0]
[1777791414332,42.01,78278.84,0.0,-1.0,0.0,0.0]
[1777791419224,42.01,78281.04,0.0,-1.0,0.0,0.0]
[1777791419330,42.01,78281.04,0.0,-1.0,0.0,0.0]
[1777791420805,42.01,78281.36,0.0,-1.0,0.0,0.0]
[1777791420829,42.01,78281.36,0.0,-1.0,0.0,0.0]
[1777791430036,42.01,78282.24,0.0,-1.0,0.0,0.0]
[1777791430079,42.01,78282.24,0.0,-1.0,0.0,0.0]
[1777791435400,42.01,78288.01,0.0,-1.0,0.0,0.0]
[1777791441442,42.01,78287.07,0.0,-1.0,0.0,0.0]
[1777791447484,42.01,78288.27,0.0,-1.0,0.0,0.0]
[1777791449030,42.01,78288.27,0.0,-1.0,0.0,0.0]
[1777791449076,42.01,78288.27,0.0,-1.0,0.0,0.0]
[1777791452166,42.01,78288.42,0.0,-1.0,0.0,0.0]
[1777791452330,42.01,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,42.01,78288.59,0.0,-1.0,0.0,0.0]
[1777791467056,42.01,78281.15,0.0,-1.0,0.0,0.0]
[1777791467080,42.01,78281.15,0.0,-1.0,0.0,0.0]
[1777791468416,42.01,78278.24,0.0,-1.0,0.0,0.0]
[1777791472718,42.01,78276.84,0.0,-1.0,0.0,0.0]
[1777791472827,42.01,78276.84,0.0,-1.0,0.0,0.0]
[1777791478623,42.01,78276.63,0.0,-1.0,0.0,0.0]
[1777791478826,42.01,78276.63,0.0,-1.0,0.0,0.0]
[1777791484281,42.01,78277.39,0.0,-1.0,0.0,0.0]
[1777791484326,42.01,78277.39,0.0,-1.0,0.0,0.0]
[1777791485022,42.01,78277.39,0.0,-1.0,0.0,0.0]
[1777791485083,42.01,78277.39,0.0,-1.0,0.0,0.0]
[1777791491796,42.01,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,42.01,78277.26,0.0,-1.0,0.0,0.0]
[1777791501324,42.01,78277.29,0.0,-1.0,0.0,0.0]
[1777791501578,42.01,78277.29,0.0,-1.0,0.0,0.0]
[1777791504559,42.01,78277.36,0.0,-1.0,0.0,0.0]
[1777791504576,42.01,78277.36,0.0,-1.0,0.0,0.0]
[1777791511099,42.01,78277.36,0.0,-1.0,0.0,0.0]
[1777791511324,42.01,78277.36,0.0,-1.0,0.0,0.0]
[1777791516970,42.01,78277.59,0.0,-1.0,0.0,0.0]
[1777791521084,42.01,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,42.01,78275.09,0.0,-1.0,0.0,0.0]
[1777791533364,42.01,78275.12,0.0,-1.0,0.0,0.0]
[1777791533495,42.01,78275.12,0.0,-1.0,0.0,0.0]
[1777791533604,42.01,78275.12,0.0,-1.0,0.0,0.0]
[1777791533780,42.01,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,42.01,78276.31,0.0,-1.0,0.0,0.0]
[1777791542839,42.01,78278.94,0.0,-1.0,0.0,0.0]
[1777791542936,42.01,78278.94,0.0,-1.0,0.0,0.0]
[1777791542990,42.01,78278.94,0.0,-1.0,0.0,0.0]
[1777791543115,42.01,78278.94,0.0,-1.0,0.0,0.0]
[1777791548190,42.01,78282.44,0.0,-1.0,0.0,0.0]
[1777791553225,42.01,78282.86,0.0,-1.0,0.0,0.0]
[1777791558266,42.01,78282.72,0.0,-1.0,0.0,0.0]
[1777791564307,42.01,78281.87,0.0,-1.0,0.0,0.0]
[1777791568855,42.01,78281.34,0.0,-1.0,0.0,0.0]
[1777791574378,42.01,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,42.01,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,42.01,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,42.01,78281.74,0.0,-1.0,0.0,0.0]
[1777791598011,42.01,78281.61,0.0,-1.0,0.0,0.0]
[1777791602086,42.01,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,42.01,78284.76,0.0,-1.0,0.0,0.0]
[1777791611460,42.01,78284.7,0.0,-1.0,0.0,0.0]
[1777791611576,42.01,78284.7,0.0,-1.0,0.0,0.0]
[1777791613100,42.01,78284.7,0.0,-1.0,0.0,0.0]
[1777791613326,42.01,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,42.01,78284.26,0.0,-1.0,0.0,0.0]
[1777791624810,42.01,78284.69,0.0,-1.0,0.0,0.0]
[1777791624831,42.01,78284.69,0.0,-1.0,0.0,0.0]
[1777791628309,42.01,78287.96,0.0,-1.0,0.0,0.0]
[1777791628326,42.01,78287.96,0.0,-1.0,0.0,0.0]
[1777791628623,42.01,78288.07,0.0,-1.0,0.0,0.0]
[1777791628826,42.01,78288.07,0.0,-1.0,0.0,0.0]
[1777791632894,42.01,78288.67,0.0,-1.0,0.0,0.0]
[1777791633078,42.01,78288.67,0.0,-1.0,0.0,0.0]
[1777791637847,42.01,78289.46,0.0,-1.0,0.0,0.0]
[1777791638079,42.01,78289.46,0.0,-1.0,0.0,0.0]
[1777791639249,42.01,78290.67,0.0,-1.0,0.0,0.0]
[1777791639330,42.01,78290.67,0.0,-1.0,0.0,0.0]
[1777791644067,42.01,78298.92,0.0,-1.0,0.0,0.0]
[1777791644076,42.01,78298.92,0.0,-1.0,0.0,0.0]
[1777791650136,42.01,78304.78,0.0,-1.0,0.0,0.0]
[1777791650326,42.01,78304.78,0.0,-1.0,0.0,0.0]
[1777791651512,42.01,78305.19,0.0,-1.0,0.0,0.0]
[1777791651579,42.01,78305.19,0.0,-1.0,0.0,0.0]
[1777791657972,42.01,78306.08,0.0,-1.0,0.0,0.0]
[1777791660036,42.01,78306.17,0.0,-1.0,0.0,0.0]
[1777791660080,42.01,78306.17,0.0,-1.0,0.0,0.0]
[1777791665884,42.01,78308.67,0.0,-1.0,0.0,0.0]
[1777791666075,42.01,78308.67,0.0,-1.0,0.0,0.0]
[1777791669051,42.01,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,42.01,78328.13,0.0,-1.0,0.0,0.0]
[1777791670882,42.01,78328.13,0.0,-1.0,0.0,0.0]
[1777791671075,42.01,78328.13,0.0,-1.0,0.0,0.0]
[1777791674356,42.01,78333.84,0.0,-1.0,0.0,0.0]
[1777791674578,42.01,78333.96,0.0,-1.0,0.0,0.0]
[1777791677051,42.01,78333.65,0.0,-1.0,0.0,0.0]
[1777791677078,42.01,78333.65,0.0,-1.0,0.0,0.0]
[1777791685165,42.01,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,42.01,78337.94,0.0,-1.0,0.0,0.0]
[1777791695152,42.01,78340.88,0.0,-1.0,0.0,0.0]
[1777791695328,42.01,78340.88,0.0,-1.0,0.0,0.0]
[1777791698372,42.01,78341.05,0.0,-1.0,0.0,0.0]
[1777791698577,42.01,78341.12,0.0,-1.0,0.0,0.0]
[1777791704004,42.01,78338.26,0.0,-1.0,0.0,0.0]
[1777791704074,42.01,78338.26,0.0,-1.0,0.0,0.0]
[1777791710342,42.01,78335.99,0.0,-1.0,0.0,0.0]
[1777791713988,42.01,78336.99,0.0,-1.0,0.0,0.0]
[1777791714075,42.01,78336.99,0.0,-1.0,0.0,0.0]
[1777791717018,42.01,78340.58,0.0,-1.0,0.0,0.0]
[1777791717078,42.01,78340.58,0.0,-1.0,0.0,0.0]
[1777791721843,42.01,78339.59,0.0,-1.0,0.0,0.0]
[1777791722077,42.01,78339.59,0.0,-1.0,0.0,0.0]
[1777791724966,42.01,78340.53,0.0,-1.0,0.0,0.0]
[1777791725076,42.01,78340.53,0.0,-1.0,0.0,0.0]
[1777791731489,42.01,78341.01,0.0,-1.0,0.0,0.0]
[1777791732218,42.01,78341.01,0.0,-1.0,0.0,0.0]
[1777791732327,42.01,78341.01,0.0,-1.0,0.0,0.0]
[1777791737849,42.01,78343.39,0.0,-1.0,0.0,0.0]
[1777791738076,42.01,78343.39,0.0,-1.0,0.0,0.0]
[1777791743162,42.01,78351.28,0.0,-1.0,0.0,0.0]
[1777791743329,42.01,78351.28,0.0,-1.0,0.0,0.0]
[1777791743835,42.01,78353.04,0.0,-1.0,0.0,0.0]
[1777791744091,42.01,78353.04,0.0,-1.0,0.0,0.0]
[1777791749393,42.01,78357.13,0.0,-1.0,0.0,0.0]
[1777791749576,42.01,78357.45,0.0,-1.0,0.0,0.0]
[1777791753157,42.01,78356.05,0.0,-1.0,0.0,0.0]
[1777791753328,42.01,78356.05,0.0,-1.0,0.0,0.0]
[1777791759687,42.01,78356.78,0.0,-1.0,0.0,0.0]
[1777791762519,42.01,78357.19,0.0,-1.0,0.0,0.0]
[1777791762577,42.01,78359.58,0.0,-1.0,0.0,0.0]
[1777791768219,42.01,78359.66,0.0,-1.0,0.0,0.0]
[1777791768621,42.01,78359.66,0.0,-1.0,0.0,0.0]
[1777791768769,42.01,78359.66,0.0,-1.0,0.0,0.0]
[1777791768831,42.01,78359.66,0.0,-1.0,0.0,0.0]
[1777791768974,42.01,78359.66,0.0,-1.0,0.0,0.0]
[1777791771846,42.01,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,42.01,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,42.01,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,42.01,78364.27,0.0,-1.0,0.0,0.0]
[1777791790630,42.01,78365.02,0.0,-1.0,0.0,0.0]
[1777791790828,42.01,78365.02,0.0,-1.0,0.0,0.0]
[1777791792446,42.01,78364.12,0.0,-1.0,0.0,0.0]
[1777791792577,42.01,78364.12,0.0,-1.0,0.0,0.0]
[1777791795159,42.01,78364.12,0.0,-1.0,0.0,0.0]
[1777791797005,42.01,78364.12,0.0,-1.0,0.0,0.0]
[1777791797079,42.01,78364.12,0.0,-1.0,0.0,0.0]
[1777791802230,42.01,78365.19,0.0,-1.0,0.0,0.0]
[1777791808026,42.01,78364.08,0.0,-1.0,0.0,0.0]
[1777791808824,42.01,78364.08,0.0,-1.0,0.0,0.0]
[1777791809077,42.01,78364.08,0.0,-1.0,0.0,0.0]
[1777791810554,42.01,78365.32,0.0,-1.0,0.0,0.0]
[1777791810577,42.01,78365.32,0.0,-1.0,0.0,0.0]
[1777791814980,42.01,78365.35,0.0,-1.0,0.0,0.0]
[1777791815077,42.01,78365.35,0.0,-1.0,0.0,0.0]
[1777791820111,42.01,78365.46,0.0,-1.0,0.0,0.0]
[1777791825146,42.01,78364.47,0.0,-1.0,0.0,0.0]
[1777791826546,42.01,78364.47,0.0,-1.0,0.0,0.0]
[1777791826580,42.01,78364.47,0.0,-1.0,0.0,0.0]
[1777791828652,42.01,78364.71,0.0,-1.0,0.0,0.0]
[1777791828826,42.01,78364.71,0.0,-1.0,0.0,0.0]
[1777791833838,42.01,78365.05,0.0,-1.0,0.0,0.0]
[1777791834080,42.01,78365.05,0.0,-1.0,0.0,0.0]
[1777791839465,42.01,78364.07,0.0,-1.0,0.0,0.0]
[1777791839578,42.01,78364.07,0.0,-1.0,0.0,0.0]
[1777791841218,42.01,78363.6,0.0,-1.0,0.0,0.0]
[1777791841326,42.01,78363.6,0.0,-1.0,0.0,0.0]
[1777791843271,42.01,78361.09,0.0,-1.0,0.0,0.0]
[1777791843326,42.01,78361.09,0.0,-1.0,0.0,0.0]
[1777791845871,42.01,78354.76,0.0,-1.0,0.0,0.0]
[1777791846078,42.01,78354.76,0.0,-1.0,0.0,0.0]
[1777791847915,42.01,78352.3,0.0,-1.0,0.0,0.0]
[1777791848082,42.01,78352.3,0.0,-1.0,0.0,0.0]
[1777791850797,42.01,78345.86,0.0,-1.0,0.0,0.0]
[1777791850827,42.01,78345.86,0.0,-1.0,0.0,0.0]
[1777791851903,42.01,78345.25,0.0,-1.0,0.0,0.0]
[1777791852084,42.01,78345.25,0.0,-1.0,0.0,0.0]
[1777791857370,42.01,78339.73,0.0,-1.0,0.0,0.0]
[1777791858131,42.01,78339.73,0.0,-1.0,0.0,0.0]
[1777791858325,42.01,78339.73,0.0,-1.0,0.0,0.0]
[1777791863413,42.01,78339.46,0.0,-1.0,0.0,0.0]
[1777791868448,42.01,78339.42,0.0,-1.0,0.0,0.0]
[1777791870361,42.01,78339.46,0.0,-1.0,0.0,0.0]
[1777791870575,42.01,78339.46,0.0,-1.0,0.0,0.0]
[1777791876504,42.01,78339.68,0.0,-1.0,0.0,0.0]
[1777791881540,42.01,78340.46,0.0,-1.0,0.0,0.0]
[1777791882772,42.01,78340.16,0.0,-1.0,0.0,0.0]
[1777791882828,42.01,78340.16,0.0,-1.0,0.0,0.0]
[1777791884897,42.01,78340.13,0.0,-1.0,0.0,0.0]
[1777791885090,42.01,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,42.01,78339.86,0.0,-1.0,0.0,0.0]
[1777791894054,42.01,78343.33,0.0,-1.0,0.0,0.0]
[1777791894081,42.01,78343.33,0.0,-1.0,0.0,0.0]
[1777791896644,42.01,78354.14,0.0,-1.0,0.0,0.0]
[1777791897393,42.01,78354.14,0.0,-1.0,0.0,0.0]
[1777791897579,42.01,78354.14,0.0,-1.0,0.0,0.0]
[1777791902688,42.01,78354.01,0.0,-1.0,0.0,0.0]
[1777791909210,42.01,78354.14,0.0,-1.0,0.0,0.0]
[1777791909327,42.01,78354.14,0.0,-1.0,0.0,0.0]
[1777791916786,42.01,78354.38,0.0,-1.0,0.0,0.0]
[1777791922039,42.01,78358.15,0.0,-1.0,0.0,0.0]
[1777791922082,42.01,78358.15,0.0,-1.0,0.0,0.0]
[1777791924206,42.01,78362.27,0.0,-1.0,0.0,0.0]
[1777791924267,42.01,78362.27,0.0,-1.0,0.0,0.0]
[1777791926339,42.01,78362.52,0.0,-1.0,0.0,0.0]
[1777791926577,42.01,78362.52,0.0,-1.0,0.0,0.0]
[1777791931891,42.01,78366.19,0.0,-1.0,0.0,0.0]
[1777791936329,42.01,78366.26,0.0,-1.0,0.0,0.0]
[1777791936576,42.01,78366.26,0.0,-1.0,0.0,0.0]
[1777791938748,42.01,78366.3,0.0,-1.0,0.0,0.0]
[1777791938830,42.01,78366.3,0.0,-1.0,0.0,0.0]
[1777791945901,42.01,78366.58,0.0,-1.0,0.0,0.0]
[1777791950637,42.01,78366.51,0.0,-1.0,0.0,0.0]
[1777791950828,42.01,78366.8,0.0,-1.0,0.0,0.0]
[1777791952438,42.01,78366.78,0.0,-1.0,0.0,0.0]
[1777791952482,42.01,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,42.01,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,42.01,78400.48,0.0,-1.0,0.0,0.0]
[1777791955824,42.01,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,42.01,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,42.01,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,42.01,78393.29,0.0,-1.0,0.0,0.0]
[1777791976385,42.01,78393.57,0.0,-1.0,0.0,0.0]
[1777791976574,42.01,78393.57,0.0,-1.0,0.0,0.0]
[1777791982047,42.01,78392.9,0.0,-1.0,0.0,0.0]
[1777791982076,42.01,78392.9,0.0,-1.0,0.0,0.0]
[1777791983684,42.01,78392.9,0.0,-1.0,0.0,0.0]
[1777791992312,42.01,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,42.01,78407.88,0.0,-1.0,0.0,0.0]
[1777791994557,42.01,78407.88,0.0,-1.0,0.0,0.0]
[1777791994578,42.01,78407.88,0.0,-1.0,0.0,0.0]
[1777791997347,42.01,78418.27,0.0,-1.0,0.0,0.0]
[1777791998354,42.01,78419.42,0.0,-1.0,0.0,0.0]
[1777792003653,42.01,78419.52,0.0,-1.0,0.0,0.0]
[1777792005829,42.01,78419.37,0.0,-1.0,0.0,0.0]
[1777792009425,42.01,78419.65,0.0,-1.0,0.0,0.0]
[1777792009577,42.01,78419.65,0.0,-1.0,0.0,0.0]
[1777792013282,42.01,78421.16,0.0,-1.0,0.0,0.0]
[1777792013328,42.01,78421.16,0.0,-1.0,0.0,0.0]
[1777792018494,42.01,78417.69,0.0,-1.0,0.0,0.0]
[1777792019056,42.01,78417.69,0.0,-1.0,0.0,0.0]
[1777792019078,42.01,78417.69,0.0,-1.0,0.0,0.0]
[1777792020458,42.01,78417.8,0.0,-1.0,0.0,0.0]
[1777792020578,42.01,78417.8,0.0,-1.0,0.0,0.0]
[1777792026550,42.01,78416.72,0.0,-1.0,0.0,0.0]
[1777792027575,42.01,78416.72,0.0,-1.0,0.0,0.0]
[1777792027827,42.01,78415.51,0.0,-1.0,0.0,0.0]
[1777792033599,42.01,78415.98,0.0,-1.0,0.0,0.0]
[1777792033911,42.01,78415.98,0.0,-1.0,0.0,0.0]
[1777792034076,42.01,78415.98,0.0,-1.0,0.0,0.0]
[1777792035097,42.01,78416.66,0.0,-1.0,0.0,0.0]
[1777792035329,42.01,78416.66,0.0,-1.0,0.0,0.0]
[1777792040649,42.01,78413.31,0.0,-1.0,0.0,0.0]
[1777792043791,42.01,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,42.01,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,42.01,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,42.01,78429.88,0.0,-1.0,0.0,0.0]
[1777792047426,42.01,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,42.01,78426.72,0.0,-1.0,0.0,0.0]
[1777792053746,42.01,78422.83,0.0,-1.0,0.0,0.0]
[1777792057371,42.01,78423.05,0.0,-1.0,0.0,0.0]
[1777792057575,42.01,78423.05,0.0,-1.0,0.0,0.0]
[1777792058383,42.01,78423.05,0.0,-1.0,0.0,0.0]
[1777792058579,42.01,78423.05,0.0,-1.0,0.0,0.0]
[1777792063734,42.01,78423.12,0.0,-1.0,0.0,0.0]
[1777792068140,42.01,78422.77,0.0,-1.0,0.0,0.0]
[1777792068330,42.01,78422.77,0.0,-1.0,0.0,0.0]
[1777792073536,42.01,78421.84,0.0,-1.0,0.0,0.0]
[1777792073578,42.01,78421.84,0.0,-1.0,0.0,0.0]
[1777792075757,42.01,78419.33,0.0,-1.0,0.0,0.0]
[1777792075834,42.01,78419.33,0.0,-1.0,0.0,0.0]
[1777792081523,42.01,78418.2,0.0,-1.0,0.0,0.0]
[1777792081579,42.01,78418.2,0.0,-1.0,0.0,0.0]
[1777792084521,42.01,78418.7,0.0,-1.0,0.0,0.0]
[1777792084576,42.01,78418.7,0.0,-1.0,0.0,0.0]
[1777792086114,42.01,78428.82,0.0,-1.0,0.0,0.0]
[1777792086328,42.01,78428.82,0.0,-1.0,0.0,0.0]
[1777792090037,42.01,78433.62,0.0,-1.0,0.0,0.0]
[1777792090077,42.01,78433.62,0.0,-1.0,0.0,0.0]
[1777792093788,42.01,78437.07,0.0,-1.0,0.0,0.0]
[1777792093826,42.01,78437.07,0.0,-1.0,0.0,0.0]
[1777792098026,42.01,78440.22,0.0,-1.0,0.0,0.0]
[1777792098081,42.01,78440.22,0.0,-1.0,0.0,0.0]
[1777792103573,42.01,78439.39,0.0,-1.0,0.0,0.0]
[1777792103831,42.01,78439.39,0.0,-1.0,0.0,0.0]
[1777792105198,42.01,78440.18,0.0,-1.0,0.0,0.0]
[1777792105326,42.01,78440.18,0.0,-1.0,0.0,0.0]
[1777792108362,42.01,78436.89,0.0,-1.0,0.0,0.0]
[1777792108576,42.01,78436.89,0.0,-1.0,0.0,0.0]
[1777792112175,42.01,78430.8,0.0,-1.0,0.0,0.0]
[1777792112333,42.01,78430.8,0.0,-1.0,0.0,0.0]
[1777792113563,42.01,78428.89,0.0,-1.0,0.0,0.0]
[1777792113577,42.01,78428.89,0.0,-1.0,0.0,0.0]
[1777792117695,42.01,78431.44,0.0,-1.0,0.0,0.0]
[1777792117826,42.01,78431.44,0.0,-1.0,0.0,0.0]
[1777792123235,42.01,78429.12,0.0,-1.0,0.0,0.0]
[1777792127265,42.01,78429.19,0.0,-1.0,0.0,0.0]
[1777792127330,42.01,78429.19,0.0,-1.0,0.0,0.0]
[1777792127543,42.01,78429.19,0.0,-1.0,0.0,0.0]
[1777792127577,42.01,78429.19,0.0,-1.0,0.0,0.0]
[1777792135221,42.01,78429.0,0.0,-1.0,0.0,0.0]
[1777792137577,42.01,78426.95,0.0,-1.0,0.0,0.0]
[1777792142405,42.01,78425.49,0.0,-1.0,0.0,0.0]
[1777792142584,42.01,78425.49,0.0,-1.0,0.0,0.0]
[1777792144160,42.01,78424.18,0.0,-1.0,0.0,0.0]
[1777792144329,42.01,78424.18,0.0,-1.0,0.0,0.0]
[1777792149195,42.01,78423.85,0.0,-1.0,0.0,0.0]
[1777792149327,42.01,78423.85,0.0,-1.0,0.0,0.0]
[1777792154454,42.01,78422.15,0.0,-1.0,0.0,0.0]
[1777792155488,42.01,78422.15,0.0,-1.0,0.0,0.0]
[1777792155580,42.01,78422.15,0.0,-1.0,0.0,0.0]
[1777792157190,42.01,78418.77,0.0,-1.0,0.0,0.0]
[1777792157329,42.01,78418.77,0.0,-1.0,0.0,0.0]
[1777792160246,42.01,78414.17,0.0,-1.0,0.0,0.0]
[1777792160325,42.01,78414.17,0.0,-1.0,0.0,0.0]
[1777792164254,42.01,78410.45,0.0,-1.0,0.0,0.0]
[1777792164326,42.01,78410.45,0.0,-1.0,0.0,0.0]
[1777792169576,42.01,78408.96,0.0,-1.0,0.0,0.0]
[1777792174617,42.01,78410.66,0.0,-1.0,0.0,0.0]
[1777792181210,42.01,78410.33,0.0,-1.0,0.0,0.0]
[1777792181843,42.01,78410.33,0.0,-1.0,0.0,0.0]
[1777792182077,42.01,78411.57,0.0,-1.0,0.0,0.0]
[1777792183870,42.01,78411.3,0.0,-1.0,0.0,0.0]
[1777792184079,42.01,78411.09,0.0,-1.0,0.0,0.0]
[1777792186932,42.01,78411.09,0.0,-1.0,0.0,0.0]
[1777792187075,42.01,78409.15,0.0,-1.0,0.0,0.0]
[1777792189578,42.01,78398.82,0.0,-1.0,0.0,0.0]
[1777792189828,42.01,78398.82,0.0,-1.0,0.0,0.0]
[1777792190889,42.01,78394.09,0.0,-1.0,0.0,0.0]
[1777792191087,42.01,78390.65,0.0,-1.0,0.0,0.0]
[1777792194665,42.01,78391.4,0.0,-1.0,0.0,0.0]
[1777792194720,42.01,78391.4,0.0,-1.0,0.0,0.0]
[1777792195769,42.01,78392.04,0.0,-1.0,0.0,0.0]
[1777792197480,42.01,78389.14,0.0,-1.0,0.0,0.0]
[1777792197582,42.01,78389.14,0.0,-1.0,0.0,0.0]
[1777792197780,42.01,78388.99,0.0,-1.0,0.0,0.0]
[1777792198787,42.01,78388.5,0.0,-1.0,0.0,0.0]
[1777792203822,42.01,78391.5,0.0,-1.0,0.0,0.0]
[1777792204829,42.01,78397.71,0.0,-1.0,0.0,0.0]
[1777792209864,42.01,78399.05,0.0,-1.0,0.0,0.0]
[1777792210873,42.01,78400.79,0.0,-1.0,0.0,0.0]
[1777792212887,42.01,78401.4,0.0,-1.0,0.0,0.0]
[1777792213894,42.01,78401.86,0.0,-1.0,0.0,0.0]
[1777792214901,42.01,78401.33,0.0,-1.0,0.0,0.0]
[1777792215908,42.01,78402.76,0.0,-1.0,0.0,0.0]
[1777792216915,42.01,78403.54,0.0,-1.0,0.0,0.0]
[1777792219936,42.01,78408.4,0.0,-1.0,0.0,0.0]
[1777792223964,42.01,78407.28,0.0,-1.0,0.0,0.0]
[1777792225977,42.01,78407.76,0.0,-1.0,0.0,0.0]
[1777792227992,42.01,78407.18,0.0,-1.0,0.0,0.0]
[1777792231014,42.01,78406.88,0.0,-1.0,0.0,0.0]
[1777792236048,42.01,78406.49,0.0,-1.0,0.0,0.0]
[1777792241084,42.01,78406.31,0.0,-1.0,0.0,0.0]
[1777792248133,42.01,78406.28,0.0,-1.0,0.0,0.0]
[1777792258203,42.01,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,42.01,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,42.01,78406.04,0.0,-1.0,0.0,0.0]
[1777792277336,42.01,78406.19,0.0,-1.0,0.0,0.0]
[1777792282371,42.01,78406.47,0.0,-1.0,0.0,0.0]
[1777792287405,42.01,78406.52,0.0,-1.0,0.0,0.0]
[1777792292441,42.01,78407.36,0.0,-1.0,0.0,0.0]
[1777792299490,42.01,78407.63,0.0,-1.0,0.0,0.0]
[1777792303518,42.01,78397.59,0.0,-1.0,0.0,0.0]
[1777792305531,42.01,78395.8,0.0,-1.0,0.0,0.0]
[1777792310567,42.01,78391.62,0.0,-1.0,0.0,0.0]
[1777792315608,42.01,78390.56,0.0,-1.0,0.0,0.0]
[1777792320641,42.01,78388.7,0.0,-1.0,0.0,0.0]
[1777792325676,42.01,78388.68,0.0,-1.0,0.0,0.0]
[1777792330710,42.01,78385.21,0.0,-1.0,0.0,0.0]
[1777792335746,42.01,78382.06,0.0,-1.0,0.0,0.0]
[1777792340781,42.01,78380.82,0.0,-1.0,0.0,0.0]
[1777792345815,42.01,78380.43,0.0,-1.0,0.0,0.0]
[1777792350851,42.01,78377.41,0.0,-1.0,0.0,0.0]
[1777792355886,42.01,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,42.01,78378.88,0.0,-1.0,0.0,0.0]
[1777792367970,42.01,78375.59,0.0,-1.0,0.0,0.0]
[1777792375024,42.01,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,42.01,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,42.01,78370.52,0.0,-1.0,0.0,0.0]
[1777792391145,42.01,78369.15,0.0,-1.0,0.0,0.0]
[1777792396180,42.01,78363.69,0.0,-1.0,0.0,0.0]
[1777792399601,42.01,78363.27,0.0,-1.0,0.0,0.0]
[1777792399829,42.01,78363.27,0.0,-1.0,0.0,0.0]
[1777792404693,42.01,78362.17,0.0,-1.0,0.0,0.0]
[1777792404832,42.01,78362.17,0.0,-1.0,0.0,0.0]
[1777792407576,42.01,78361.75,0.0,-1.0,0.0,0.0]
[1777792408264,42.01,78352.44,0.0,-1.0,0.0,0.0]
[1777792409985,42.01,78352.44,0.0,-1.0,0.0,0.0]
[1777792410038,42.01,78352.44,0.0,-1.0,0.0,0.0]
[1777792410076,42.01,78352.44,0.0,-1.0,0.0,0.0]
[1777792410087,42.01,78352.08,0.0,-1.0,0.0,0.0]
[1777792410278,42.01,78351.49,0.0,-1.0,0.0,0.0]
[1777792411285,42.01,78350.79,0.0,-1.0,0.0,0.0]
[1777792414306,42.01,78349.72,0.0,-1.0,0.0,0.0]
[1777792415312,42.01,78348.84,0.0,-1.0,0.0,0.0]
[1777792416637,42.01,78348.84,0.0,-1.0,0.0,0.0]
[1777792416828,42.01,78348.84,0.0,-1.0,0.0,0.0]
[1777792417013,42.01,78348.84,0.0,-1.0,0.0,0.0]
[1777792417076,42.01,78348.84,0.0,-1.0,0.0,0.0]
[1777792417110,42.01,78351.62,0.0,-1.0,0.0,0.0]
[1777792417327,42.01,78352.37,0.0,-1.0,0.0,0.0]
[1777792419341,42.01,78352.96,0.0,-1.0,0.0,0.0]
[1777792420348,42.01,78351.75,0.0,-1.0,0.0,0.0]
[1777792421811,42.01,78351.75,0.0,-1.0,0.0,0.0]
[1777792421830,42.01,78351.75,0.0,-1.0,0.0,0.0]
[1777792421835,42.01,78350.21,0.0,-1.0,0.0,0.0]
[1777792422361,42.01,78350.81,0.0,-1.0,0.0,0.0]
[1777792424376,42.01,78350.32,0.0,-1.0,0.0,0.0]
[1777792430144,42.01,78350.33,0.0,-1.0,0.0,0.0]
[1777792430327,42.01,78350.28,0.0,-1.0,0.0,0.0]
[1777792430712,42.01,78350.28,0.0,-1.0,0.0,0.0]
[1777792430828,42.01,78350.28,0.0,-1.0,0.0,0.0]
[1777792430930,42.01,78349.6,0.0,-1.0,0.0,0.0]
[1777792431425,42.01,78350.33,0.0,-1.0,0.0,0.0]
[1777792436460,42.01,78350.33,0.0,-1.0,0.0,0.0]
[1777792441495,42.01,78350.2,0.0,-1.0,0.0,0.0]
[1777792446530,42.01,78349.96,0.0,-1.0,0.0,0.0]
[1777792447537,42.01,78350.39,0.0,-1.0,0.0,0.0]
[1777792453579,42.01,78350.4,0.0,-1.0,0.0,0.0]
[1777792455207,42.01,78350.4,0.0,-1.0,0.0,0.0]
[1777792454586,42.01,78350.83,0.0,-1.0,0.0,0.0]
[1777792455332,42.01,78350.83,0.0,-1.0,0.0,0.0]
[1777792460628,42.01,78351.06,0.0,-1.0,0.0,0.0]
[1777792467677,42.01,78351.03,0.0,-1.0,0.0,0.0]
[1777792470698,42.01,78350.01,0.0,-1.0,0.0,0.0]
[1777792471733,42.01,78350.01,0.0,-1.0,0.0,0.0]
[1777792471826,42.01,78350.01,0.0,-1.0,0.0,0.0]
[1777792471834,42.01,78350.6,0.0,-1.0,0.0,0.0]
[1777792472332,42.01,78350.6,0.0,-1.0,0.0,0.0]
[1777792472576,42.01,78350.6,0.0,-1.0,0.0,0.0]
[1777792472712,42.01,78349.98,0.0,-1.0,0.0,0.0]
[1777792473490,42.01,78349.98,0.0,-1.0,0.0,0.0]
[1777792473577,42.01,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,42.01,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,42.01,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,42.01,78348.02,0.0,-1.0,0.0,0.0]
[1777792481774,42.01,78348.64,0.0,-1.0,0.0,0.0]
[1777792482456,42.01,78348.64,0.0,-1.0,0.0,0.0]
[1777792482575,42.01,78348.64,0.0,-1.0,0.0,0.0]
[1777792483063,42.01,78348.64,0.0,-1.0,0.0,0.0]
[1777792483077,42.01,78348.64,0.0,-1.0,0.0,0.0]
[1777792483164,42.01,78348.67,0.0,-1.0,0.0,0.0]
[1777792492025,42.01,78348.67,0.0,-1.0,0.0,0.0]
[1777792492075,42.01,78348.67,0.0,-1.0,0.0,0.0]
[1777792495873,42.01,78348.05,0.0,-1.0,0.0,0.0]
[1777792499900,42.01,78347.34,0.0,-1.0,0.0,0.0]
[1777792500586,42.01,78347.34,0.0,-1.0,0.0,0.0]
[1777792500695,42.01,78347.34,0.0,-1.0,0.0,0.0]
[1777792500832,42.01,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,42.01,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,42.01,78345.91,0.0,-1.0,0.0,0.0]
[1777792504222,42.01,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,42.01,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,42.01,78357.69,0.0,-1.0,0.0,0.0]
[1777792510349,42.01,78357.69,0.0,-1.0,0.0,0.0]
[1777792510579,42.01,78357.69,0.0,-1.0,0.0,0.0]
[1777792511161,42.01,78357.69,0.0,-1.0,0.0,0.0]
[1777792511263,42.01,78357.54,0.0,-1.0,0.0,0.0]
[1777792511324,42.01,78357.54,0.0,-1.0,0.0,0.0]
[1777792513998,42.01,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,42.01,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,42.01,78362.52,0.0,-1.0,0.0,0.0]
[1777792521353,42.01,78362.22,0.0,-1.0,0.0,0.0]
[1777792523859,42.01,78362.16,0.0,-1.0,0.0,0.0]
[1777792524075,42.01,78362.16,0.0,-1.0,0.0,0.0]
[1777792528655,42.01,78362.05,0.0,-1.0,0.0,0.0]
[1777792528832,42.01,78362.05,0.0,-1.0,0.0,0.0]
[1777792529104,42.01,78362.25,0.0,-1.0,0.0,0.0]
[1777792532125,42.01,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,42.01,78362.75,0.0,-1.0,0.0,0.0]
[1777792534029,42.01,78362.75,0.0,-1.0,0.0,0.0]
[1777792534079,42.01,78362.75,0.0,-1.0,0.0,0.0]
[1777792537575,42.01,78362.6,0.0,-1.0,0.0,0.0]
[1777792537676,42.01,78362.6,0.0,-1.0,0.0,0.0]
[1777792542714,42.01,78362.57,0.0,-1.0,0.0,0.0]
[1777792546822,42.01,78362.53,0.0,-1.0,0.0,0.0]
[1777792547075,42.01,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,42.01,78362.5,0.0,-1.0,0.0,0.0]
[1777792554382,42.01,78362.5,0.0,-1.0,0.0,0.0]
[1777792554577,42.01,78362.5,0.0,-1.0,0.0,0.0]
[1777792555285,42.01,78362.47,0.0,-1.0,0.0,0.0]
[1777792561328,42.01,78362.51,0.0,-1.0,0.0,0.0]
[1777792561328,42.01,78355.51,0.0,-1.0,0.0,0.0]
[1777792561575,42.01,78355.51,0.0,-1.0,0.0,0.0]
[1777792562335,42.01,78353.9,0.0,-1.0,0.0,0.0]
[1777792563342,42.01,78352.93,0.0,-1.0,0.0,0.0]
[1777792566573,42.01,78352.66,0.0,-1.0,0.0,0.0]
[1777792566825,42.01,78352.66,0.0,-1.0,0.0,0.0]
[1777792567616,42.01,78352.66,0.0,-1.0,0.0,0.0]
[1777792567828,42.01,78352.66,0.0,-1.0,0.0,0.0]
[1777792567868,42.01,78352.48,0.0,-1.0,0.0,0.0]
[1777792568377,42.01,78351.76,0.0,-1.0,0.0,0.0]
[1777792573412,42.01,78351.4,0.0,-1.0,0.0,0.0]
[1777792578447,42.01,78351.43,0.0,-1.0,0.0,0.0]
[1777792585578,42.01,78351.43,0.0,-1.0,0.0,0.0]
[1777792585825,42.01,78351.43,0.0,-1.0,0.0,0.0]
[1777792586503,42.01,78350.56,0.0,-1.0,0.0,0.0]
[1777792587510,42.01,78348.72,0.0,-1.0,0.0,0.0]
[1777792588517,42.01,78347.9,0.0,-1.0,0.0,0.0]
[1777792589524,42.01,78347.5,0.0,-1.0,0.0,0.0]
[1777792590531,42.01,78345.12,0.0,-1.0,0.0,0.0]
[1777792591538,42.01,78344.87,0.0,-1.0,0.0,0.0]
[1777792593549,42.01,78344.87,0.0,-1.0,0.0,0.0]
[1777792593575,42.01,78344.87,0.0,-1.0,0.0,0.0]
[1777792593650,42.01,78342.95,0.0,-1.0,0.0,0.0]
[1777792594719,42.01,78342.95,0.0,-1.0,0.0,0.0]
[1777792594828,42.01,78342.95,0.0,-1.0,0.0,0.0]
[1777792594927,42.01,78342.85,0.0,-1.0,0.0,0.0]
[1777792596573,42.01,78342.17,0.0,-1.0,0.0,0.0]
[1777792597579,42.01,78339.55,0.0,-1.0,0.0,0.0]
[1777792600601,42.01,78340.09,0.0,-1.0,0.0,0.0]
[1777792602314,42.01,78342.03,0.0,-1.0,0.0,0.0]
[1777792602614,42.01,78344.91,0.0,-1.0,0.0,0.0]
[1777792604629,42.01,78347.02,0.0,-1.0,0.0,0.0]
[1777792605581,42.01,78347.02,0.0,-1.0,0.0,0.0]
[1777792606643,42.01,78347.48,0.0,-1.0,0.0,0.0]
[1777792608218,42.01,78347.48,0.0,-1.0,0.0,0.0]
[1777792608327,42.01,78347.48,0.0,-1.0,0.0,0.0]
[1777792608375,42.01,78341.06,0.0,-1.0,0.0,0.0]
[1777792608657,42.01,78340.11,0.0,-1.0,0.0,0.0]
[1777792612685,42.01,78339.67,0.0,-1.0,0.0,0.0]
[1777792615602,42.01,78339.8,0.0,-1.0,0.0,0.0]
[1777792616713,42.01,78338.69,0.0,-1.0,0.0,0.0]
[1777792617720,42.01,78338.08,0.0,-1.0,0.0,0.0]
[1777792618728,42.01,78337.38,0.0,-1.0,0.0,0.0]
[1777792620598,42.01,78337.49,0.0,-1.0,0.0,0.0]
[1777792623763,42.01,78338.55,0.0,-1.0,0.0,0.0]
[1777792628798,42.01,78338.65,0.0,-1.0,0.0,0.0]
[1777792633833,42.01,78338.47,0.0,-1.0,0.0,0.0]
[1777792637592,42.01,78338.21,0.0,-1.0,0.0,0.0]
[1777792637825,42.01,78338.21,0.0,-1.0,0.0,0.0]
[1777792639166,42.01,78337.96,0.0,-1.0,0.0,0.0]
[1777792639326,42.01,78337.96,0.0,-1.0,0.0,0.0]
[1777792639390,42.01,78338.66,0.0,-1.0,0.0,0.0]
[1777792639875,42.01,78338.07,0.0,-1.0,0.0,0.0]
[1777792640882,42.01,78338.65,0.0,-1.0,0.0,0.0]
[1777792649945,42.01,78338.71,0.0,-1.0,0.0,0.0]
[1777792651959,42.01,78339.24,0.0,-1.0,0.0,0.0]
[1777792659008,42.01,78339.03,0.0,-1.0,0.0,0.0]
[1777792665531,42.01,78339.03,0.0,-1.0,0.0,0.0]
[1777792671092,42.01,78341.52,0.0,-1.0,0.0,0.0]
[1777792672398,42.01,78342.5,0.0,-1.0,0.0,0.0]
[1777792676078,42.01,78342.3,0.0,-1.0,0.0,0.0]
[1777792677134,42.01,78341.84,0.0,-1.0,0.0,0.0]
[1777792682169,42.01,78341.7,0.0,-1.0,0.0,0.0]
[1777792686197,42.01,78342.11,0.0,-1.0,0.0,0.0]
[1777792689567,42.01,78342.18,0.0,-1.0,0.0,0.0]
[1777792689580,42.01,78342.18,0.0,-1.0,0.0,0.0]
[1777792689841,42.01,78342.18,0.0,-1.0,0.0,0.0]
[1777792690076,42.01,78342.18,0.0,-1.0,0.0,0.0]
[1777792690224,42.01,78342.15,0.0,-1.0,0.0,0.0]
[1777792694253,42.01,78346.45,0.0,-1.0,0.0,0.0]
[1777792695361,42.01,78346.45,0.0,-1.0,0.0,0.0]
[1777792695463,42.01,78346.98,0.0,-1.0,0.0,0.0]
[1777792695577,42.01,78346.98,0.0,-1.0,0.0,0.0]
[1777792695988,42.01,78346.98,0.0,-1.0,0.0,0.0]
[1777792696078,42.01,78346.98,0.0,-1.0,0.0,0.0]
[1777792698281,42.01,78347.5,0.0,-1.0,0.0,0.0]
[1777792703316,42.01,78346.28,0.0,-1.0,0.0,0.0]
[1777792704752,42.01,78346.28,0.0,-1.0,0.0,0.0]
[1777792704831,42.01,78346.28,0.0,-1.0,0.0,0.0]
[1777792705330,42.01,78347.09,0.0,-1.0,0.0,0.0]
[1777792705853,42.01,78347.09,0.0,-1.0,0.0,0.0]
[1777792706077,42.01,78347.09,0.0,-1.0,0.0,0.0]
[1777792708115,42.01,78347.06,0.0,-1.0,0.0,0.0]
[1777792710364,42.01,78345.9,0.0,-1.0,0.0,0.0]
[1777792711371,42.01,78345.67,0.0,-1.0,0.0,0.0]
[1777792714671,42.01,78345.98,0.0,-1.0,0.0,0.0]
[1777792714826,42.01,78345.98,0.0,-1.0,0.0,0.0]
[1777792714828,42.01,78345.98,0.0,-1.0,0.0,0.0]
[1777792715077,42.01,78345.98,0.0,-1.0,0.0,0.0]
[1777792715176,42.01,78345.98,0.0,-1.0,0.0,0.0]
[1777792719428,42.01,78345.5,0.0,-1.0,0.0,0.0]
[1777792722449,42.01,78346.19,0.0,-1.0,0.0,0.0]
[1777792723752,42.01,78346.07,0.0,-1.0,0.0,0.0]
[1777792723833,42.01,78346.07,0.0,-1.0,0.0,0.0]
[1777792724151,42.01,78346.07,0.0,-1.0,0.0,0.0]
[1777792724326,42.01,78346.07,0.0,-1.0,0.0,0.0]
[1777792724371,42.01,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,42.01,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,42.01,78345.91,0.0,-1.0,0.0,0.0]
[1777792743565,42.01,78345.9,0.0,-1.0,0.0,0.0]
[1777792748631,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792749633,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792749829,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792750153,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792750326,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792750390,42.01,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,42.01,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,42.01,78345.32,0.0,-1.0,0.0,0.0]
[1777792767657,42.01,78345.32,0.0,-1.0,0.0,0.0]
[1777792767830,42.01,78345.32,0.0,-1.0,0.0,0.0]
[1777792768433,42.01,78345.32,0.0,-1.0,0.0,0.0]
[1777792768530,42.01,78343.9,0.0,-1.0,0.0,0.0]
[1777792768576,42.01,78343.9,0.0,-1.0,0.0,0.0]
[1777792768773,42.01,78342.04,0.0,-1.0,0.0,0.0]
[1777792769780,42.01,78342.82,0.0,-1.0,0.0,0.0]
[1777792771794,42.01,78342.75,0.0,-1.0,0.0,0.0]
[1777792780521,42.01,78342.46,0.0,-1.0,0.0,0.0]
[1777792780576,42.01,78342.46,0.0,-1.0,0.0,0.0]
[1777792781060,42.01,78342.46,0.0,-1.0,0.0,0.0]
[1777792781082,42.01,78342.46,0.0,-1.0,0.0,0.0]
[1777792781099,42.01,78342.46,0.0,-1.0,0.0,0.0]
[1777792788502,42.01,78342.36,0.0,-1.0,0.0,0.0]
[1777792788578,42.01,78342.36,0.0,-1.0,0.0,0.0]
[1777792796970,42.01,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,42.01,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,42.01,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792817748,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792817829,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792818444,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792818576,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792818602,42.01,78342.59,0.0,-1.0,0.0,0.0]
[1777792824164,42.01,78344.97,0.0,-1.0,0.0,0.0]
[1777792824816,42.01,78344.97,0.0,-1.0,0.0,0.0]
[1777792824828,42.01,78344.97,0.0,-1.0,0.0,0.0]
[1777792825171,42.01,78345.06,0.0,-1.0,0.0,0.0]
[1777792825936,42.01,78345.06,0.0,-1.0,0.0,0.0]
[1777792826075,42.01,78345.06,0.0,-1.0,0.0,0.0]
[1777792831213,42.01,78344.94,0.0,-1.0,0.0,0.0]
[1777792836085,42.01,78345.05,0.0,-1.0,0.0,0.0]
[1777792836299,42.01,78345.05,0.0,-1.0,0.0,0.0]
[1777792836326,42.01,78345.05,0.0,-1.0,0.0,0.0]
[1777792836401,42.01,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,42.01,78345.05,0.0,-1.0,0.0,0.0]
[1777792848193,42.01,78345.01,0.0,-1.0,0.0,0.0]
[1777792848328,42.01,78345.01,0.0,-1.0,0.0,0.0]
[1777792848380,42.01,78345.01,0.0,-1.0,0.0,0.0]
[1777792848575,42.01,78345.01,0.0,-1.0,0.0,0.0]
[1777792848633,42.01,78344.97,0.0,-1.0,0.0,0.0]
[1777792850346,42.01,78344.61,0.0,-1.0,0.0,0.0]
[1777792862432,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792863491,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792863576,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792863589,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792863817,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792863833,42.01,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,42.01,78344.89,0.0,-1.0,0.0,0.0]
[1777792871495,42.01,78345.36,0.0,-1.0,0.0,0.0]
[1777792881565,42.01,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,42.01,78345.41,0.0,-1.0,0.0,0.0]
[1777792891910,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792892075,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792892241,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792893283,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792893325,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792913566,42.01,78345.3,0.0,-1.0,0.0,0.0]
[1777792914857,42.01,78345.2,0.0,-1.0,0.0,0.0]
[1777792915076,42.01,78345.2,0.0,-1.0,0.0,0.0]
[1777792926347,42.01,78345.34,0.0,-1.0,0.0,0.0]
[1777792926580,42.01,78345.34,0.0,-1.0,0.0,0.0]
[1777792926681,42.01,78346.73,0.0,-1.0,0.0,0.0]
[1777792926880,42.01,78349.41,0.0,-1.0,0.0,0.0]
[1777792930909,42.01,78349.66,0.0,-1.0,0.0,0.0]
[1777792937152,42.01,78349.73,0.0,-1.0,0.0,0.0]
[1777792937327,42.01,78349.73,0.0,-1.0,0.0,0.0]
[1777792938966,42.01,78351.03,0.0,-1.0,0.0,0.0]
[1777792939851,42.01,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,42.01,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,42.01,78369.07,0.0,-1.0,0.0,0.0]
[1777792941987,42.01,78369.64,0.0,-1.0,0.0,0.0]
[1777792943663,42.01,78369.64,0.0,-1.0,0.0,0.0]
[1777792942995,42.01,78369.15,0.0,-1.0,0.0,0.0]
[1777792944604,42.01,78369.15,0.0,-1.0,0.0,0.0]
[1777792944705,42.01,78369.1,0.0,-1.0,0.0,0.0]
[1777792946016,42.01,78369.5,0.0,-1.0,0.0,0.0]
[1777792947023,42.01,78370.41,0.0,-1.0,0.0,0.0]
[1777792948475,42.01,78369.13,0.0,-1.0,0.0,0.0]
[1777792949037,42.01,78369.54,0.0,-1.0,0.0,0.0]
[1777792949831,42.01,78369.54,0.0,-1.0,0.0,0.0]
[1777792949931,42.01,78369.54,0.0,-1.0,0.0,0.0]
[1777792951050,42.01,78370.07,0.0,-1.0,0.0,0.0]
[1777792956086,42.01,78369.88,0.0,-1.0,0.0,0.0]
[1777792957109,42.01,78369.88,0.0,-1.0,0.0,0.0]
[1777792957325,42.01,78369.88,0.0,-1.0,0.0,0.0]
[1777792960114,42.01,78369.57,0.0,-1.0,0.0,0.0]
[1777792961121,42.01,78370.46,0.0,-1.0,0.0,0.0]
[1777792965148,42.01,78370.95,0.0,-1.0,0.0,0.0]
[1777792966156,42.01,78371.45,0.0,-1.0,0.0,0.0]
[1777792968170,42.01,78371.78,0.0,-1.0,0.0,0.0]
[1777792971851,42.01,78371.75,0.0,-1.0,0.0,0.0]
[1777792972076,42.01,78371.75,0.0,-1.0,0.0,0.0]
[1777792972351,42.01,78371.75,0.0,-1.0,0.0,0.0]
[1777792972575,42.01,78371.75,0.0,-1.0,0.0,0.0]
[1777792972676,42.01,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,42.01,78380.3,0.0,-1.0,0.0,0.0]
[1777792975219,42.01,78377.69,0.0,-1.0,0.0,0.0]
[1777792976209,42.01,78377.69,0.0,-1.0,0.0,0.0]
[1777792976326,42.01,78377.69,0.0,-1.0,0.0,0.0]
[1777792976425,42.01,78376.48,0.0,-1.0,0.0,0.0]
[1777792977233,42.01,78376.13,0.0,-1.0,0.0,0.0]
[1777792983275,42.01,78376.22,0.0,-1.0,0.0,0.0]
[1777792985599,42.01,78376.21,0.0,-1.0,0.0,0.0]
[1777792985826,42.01,78376.18,0.0,-1.0,0.0,0.0]
[1777792987830,42.01,78376.17,0.0,-1.0,0.0,0.0]
[1777792988313,42.01,78376.58,0.0,-1.0,0.0,0.0]
[1777792989418,42.01,78376.58,0.0,-1.0,0.0,0.0]
[1777792995362,42.01,78380.07,0.0,-1.0,0.0,0.0]
[1777793000397,42.01,78381.85,0.0,-1.0,0.0,0.0]
[1777793001934,42.01,78383.86,0.0,-1.0,0.0,0.0]
[1777793002081,42.01,78383.86,0.0,-1.0,0.0,0.0]
[1777793008453,42.01,78384.02,0.0,-1.0,0.0,0.0]
[1777793013489,42.01,78382.33,0.0,-1.0,0.0,0.0]
[1777793018524,42.01,78381.48,0.0,-1.0,0.0,0.0]
[1777793026579,42.01,78380.24,0.0,-1.0,0.0,0.0]
[1777793032621,42.01,78375.34,0.0,-1.0,0.0,0.0]
[1777793037657,42.01,78373.13,0.0,-1.0,0.0,0.0]
[1777793042692,42.01,78377.52,0.0,-1.0,0.0,0.0]
[1777793047727,42.01,78376.95,0.0,-1.0,0.0,0.0]
[1777793052763,42.01,78376.84,0.0,-1.0,0.0,0.0]
[1777793057798,42.01,78377.6,0.0,-1.0,0.0,0.0]
[1777793062833,42.01,78377.67,0.0,-1.0,0.0,0.0]
[1777793067868,42.01,78379.39,0.0,-1.0,0.0,0.0]
[1777793072903,42.01,78379.24,0.0,-1.0,0.0,0.0]
[1777793078945,42.01,78379.26,0.0,-1.0,0.0,0.0]
[1777793083980,42.01,78379.21,0.0,-1.0,0.0,0.0]
[1777793090022,42.01,78390.83,0.0,-1.0,0.0,0.0]
[1777793092036,42.01,78395.5,0.0,-1.0,0.0,0.0]
[1777793098839,42.01,78397.52,0.0,-1.0,0.0,0.0]
[1777793108188,42.01,78398.33,0.0,-1.0,0.0,0.0]
[1777793112216,42.01,78390.26,0.0,-1.0,0.0,0.0]
[1777793117251,42.01,78387.6,0.0,-1.0,0.0,0.0]
[1777793120230,42.01,78386.16,0.0,-1.0,0.0,0.0]
[1777793120326,42.01,78386.16,0.0,-1.0,0.0,0.0]
[1777793126314,42.01,78383.09,0.0,-1.0,0.0,0.0]
[1777793131349,42.01,78382.18,0.0,-1.0,0.0,0.0]
[1777793136384,42.01,78382.21,0.0,-1.0,0.0,0.0]
[1777793143434,42.01,78382.71,0.0,-1.0,0.0,0.0]
[1777793148469,42.01,78382.86,0.0,-1.0,0.0,0.0]
[1777793153504,42.01,78383.16,0.0,-1.0,0.0,0.0]
[1777793158539,42.01,78385.13,0.0,-1.0,0.0,0.0]
[1777793163573,42.01,78393.06,0.0,-1.0,0.0,0.0]
[1777793168609,42.01,78392.53,0.0,-1.0,0.0,0.0]
[1777793174651,42.01,78395.39,0.0,-1.0,0.0,0.0]
[1777793175418,42.01,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,42.01,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,42.01,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,42.01,78416.5,0.0,-1.0,0.0,0.0]
[1777793179044,42.01,78416.5,0.0,-1.0,0.0,0.0]
[1777793184192,42.01,78414.38,0.0,-1.0,0.0,0.0]
[1777793184325,42.01,78414.38,0.0,-1.0,0.0,0.0]
[1777793185077,42.01,78414.41,0.0,-1.0,0.0,0.0]
[1777793191769,42.01,78414.63,0.0,-1.0,0.0,0.0]
[1777793192038,42.01,78414.63,0.0,-1.0,0.0,0.0]
[1777793192074,42.01,78414.63,0.0,-1.0,0.0,0.0]
[1777793193701,42.01,78414.63,0.0,-1.0,0.0,0.0]
[1777793193826,42.01,78414.63,0.0,-1.0,0.0,0.0]
[1777793199827,42.01,78413.81,0.0,-1.0,0.0,0.0]
[1777793200208,42.01,78413.81,0.0,-1.0,0.0,0.0]
[1777793200328,42.01,78413.81,0.0,-1.0,0.0,0.0]
[1777793205034,42.01,78412.67,0.0,-1.0,0.0,0.0]
[1777793205082,42.01,78413.61,0.0,-1.0,0.0,0.0]
[1777793206430,42.01,78413.61,0.0,-1.0,0.0,0.0]
[1777793206580,42.01,78413.61,0.0,-1.0,0.0,0.0]
[1777793213925,42.01,78413.71,0.0,-1.0,0.0,0.0]
[1777793214562,42.01,78413.71,0.0,-1.0,0.0,0.0]
[1777793214578,42.01,78413.71,0.0,-1.0,0.0,0.0]
[1777793219562,42.01,78412.81,0.0,-1.0,0.0,0.0]
[1777793219575,42.01,78412.81,0.0,-1.0,0.0,0.0]
[1777793221489,42.01,78411.3,0.0,-1.0,0.0,0.0]
[1777793221581,42.01,78411.3,0.0,-1.0,0.0,0.0]
[1777793225826,42.01,78408.5,0.0,-1.0,0.0,0.0]
[1777793226601,42.01,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,42.01,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,42.01,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,42.01,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,42.01,78441.56,0.0,-1.0,0.0,0.0]
[1777793230219,42.01,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,42.01,78443.97,0.0,-1.0,0.0,0.0]
[1777793240281,42.01,78444.11,0.0,-1.0,0.0,0.0]
[1777793240324,42.01,78444.11,0.0,-1.0,0.0,0.0]
[1777793246150,42.01,78443.94,0.0,-1.0,0.0,0.0]
[1777793251185,42.01,78443.73,0.0,-1.0,0.0,0.0]
[1777793252350,42.01,78443.73,0.0,-1.0,0.0,0.0]
[1777793252576,42.01,78443.73,0.0,-1.0,0.0,0.0]
[1777793257260,42.01,78446.7,0.0,-1.0,0.0,0.0]
[1777793257326,42.01,78446.7,0.0,-1.0,0.0,0.0]
[1777793261950,42.01,78446.64,0.0,-1.0,0.0,0.0]
[1777793262076,42.01,78446.64,0.0,-1.0,0.0,0.0]
[1777793267298,42.01,78445.06,0.0,-1.0,0.0,0.0]
[1777793269220,42.01,78445.09,0.0,-1.0,0.0,0.0]
[1777793269327,42.01,78445.09,0.0,-1.0,0.0,0.0]
[1777793269896,42.01,78445.09,0.0,-1.0,0.0,0.0]
[1777793270074,42.01,78445.09,0.0,-1.0,0.0,0.0]
[1777793275354,42.01,78445.1,0.0,-1.0,0.0,0.0]
[1777793280389,42.01,78445.19,0.0,-1.0,0.0,0.0]
[1777793283517,42.01,78445.37,0.0,-1.0,0.0,0.0]
[1777793283575,42.01,78445.37,0.0,-1.0,0.0,0.0]
[1777793285600,42.01,78445.4,0.0,-1.0,0.0,0.0]
[1777793285826,42.01,78445.4,0.0,-1.0,0.0,0.0]
[1777793291707,42.01,78445.39,0.0,-1.0,0.0,0.0]
[1777793291827,42.01,78445.39,0.0,-1.0,0.0,0.0]
[1777793297507,42.01,78443.67,0.0,-1.0,0.0,0.0]
[1777793307578,42.01,78443.38,0.0,-1.0,0.0,0.0]
[1777793308281,42.01,78443.38,0.0,-1.0,0.0,0.0]
[1777793308325,42.01,78443.38,0.0,-1.0,0.0,0.0]
[1777793311104,42.01,78443.22,0.0,-1.0,0.0,0.0]
[1777793311326,42.01,78443.22,0.0,-1.0,0.0,0.0]
[1777793318784,42.01,78443.23,0.0,-1.0,0.0,0.0]
[1777793318824,42.01,78443.23,0.0,-1.0,0.0,0.0]
[1777793324697,42.01,78443.54,0.0,-1.0,0.0,0.0]
[1777793326509,42.01,78443.54,0.0,-1.0,0.0,0.0]
[1777793326575,42.01,78443.54,0.0,-1.0,0.0,0.0]
[1777793329282,42.01,78443.48,0.0,-1.0,0.0,0.0]
[1777793329327,42.01,78443.48,0.0,-1.0,0.0,0.0]
[1777793332282,42.01,78443.05,0.0,-1.0,0.0,0.0]
[1777793332329,42.01,78443.05,0.0,-1.0,0.0,0.0]
[1777793334619,42.01,78435.84,0.0,-1.0,0.0,0.0]
[1777793334825,42.01,78435.84,0.0,-1.0,0.0,0.0]
[1777793334927,42.01,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,42.01,78425.45,0.0,-1.0,0.0,0.0]
[1777793337365,42.01,78425.2,0.0,-1.0,0.0,0.0]
[1777793337576,42.01,78425.2,0.0,-1.0,0.0,0.0]
[1777793342823,42.01,78420.3,0.0,-1.0,0.0,0.0]
[1777793344326,42.01,78419.86,0.0,-1.0,0.0,0.0]
[1777793347470,42.01,78419.24,0.0,-1.0,0.0,0.0]
[1777793347575,42.01,78419.24,0.0,-1.0,0.0,0.0]
[1777793348012,42.01,78419.24,0.0,-1.0,0.0,0.0]
[1777793348078,42.01,78419.24,0.0,-1.0,0.0,0.0]
[1777793350136,42.01,78418.57,0.0,-1.0,0.0,0.0]
[1777793350324,42.01,78416.76,0.0,-1.0,0.0,0.0]
[1777793355914,42.01,78409.33,0.0,-1.0,0.0,0.0]
[1777793356218,42.01,78409.33,0.0,-1.0,0.0,0.0]
[1777793356326,42.01,78409.33,0.0,-1.0,0.0,0.0]
[1777793357697,42.01,78409.33,0.0,-1.0,0.0,0.0]
[1777793357827,42.01,78409.33,0.0,-1.0,0.0,0.0]
[1777793362963,42.01,78406.04,0.0,-1.0,0.0,0.0]
[1777793364527,42.01,78406.85,0.0,-1.0,0.0,0.0]
[1777793364579,42.01,78406.85,0.0,-1.0,0.0,0.0]
[1777793369688,42.01,78406.39,0.0,-1.0,0.0,0.0]
[1777793376054,42.01,78406.26,0.0,-1.0,0.0,0.0]
[1777793378952,42.01,78405.96,0.0,-1.0,0.0,0.0]
[1777793379077,42.01,78405.96,0.0,-1.0,0.0,0.0]
[1777793380936,42.01,78405.82,0.0,-1.0,0.0,0.0]
[1777793381077,42.01,78405.82,0.0,-1.0,0.0,0.0]
[1777793387477,42.01,78405.82,0.0,-1.0,0.0,0.0]
[1777793391575,42.01,78405.89,0.0,-1.0,0.0,0.0]
[1777793391830,42.01,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,42.01,78405.85,0.0,-1.0,0.0,0.0]
[1777793405047,42.01,78406.13,0.0,-1.0,0.0,0.0]
[1777793406329,42.01,78406.13,0.0,-0.99778,0.0,0.0]
[1777793408895,42.01,78406.13,0.0,-0.99778,0.0,0.0]
[1777793409023,42.01,78406.13,0.0,-0.99778,0.0,0.0]
[1777793414361,42.01,78406.17,0.0,-0.99333,0.0,0.0]
[1777793419365,42.01,78405.82,0.0,-0.99111,0.0,0.0]
[1777793424393,42.01,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426330,42.01,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,42.01,78405.89,0.0,-0.98667,0.0,0.0]
[1777793428665,42.01,78405.89,0.0,-0.98667,0.0,0.0]
[1777793434380,42.01,78406.05,0.0,-0.98222,0.0,0.0]
[1777793439498,42.01,78406.05,0.0,-0.98,0.0,0.0]
[1777793444533,42.01,78404.82,0.0,-0.97556,0.0,0.0]
[1777793449571,42.01,78404.49,0.0,-0.97333,0.0,0.0]
[1777793454605,42.01,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,42.01,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,42.01,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,42.01,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,42.01,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,42.01,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,42.01,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,42.01,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,42.01,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,42.01,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,42.01,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,42.01,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,42.01,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,42.01,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,42.01,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,42.01,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,42.01,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,42.01,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,42.01,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,42.01,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,42.01,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,42.01,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,42.01,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,42.01,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,42.01,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,42.01,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,42.01,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,42.01,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,42.01,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,42.01,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,42.01,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,42.01,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,42.01,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,42.01,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,42.01,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,42.01,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,42.01,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,42.01,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,42.01,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,42.01,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,42.01,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,42.01,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,42.01,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,42.01,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,42.01,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,42.01,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,42.01,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,42.01,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,42.01,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,42.01,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,42.01,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,42.01,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,42.01,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,42.01,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,42.01,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,42.01,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,42.01,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,42.01,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,42.01,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,42.01,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,42.01,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,42.01,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,42.01,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,42.01,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,42.01,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,42.01,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,42.01,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,42.01,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,42.01,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,42.01,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,42.01,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,42.01,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,42.01,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,42.01,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,42.01,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,42.01,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,42.01,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,42.01,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,42.01,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,42.01,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,42.01,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,42.01,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,42.01,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,42.01,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,42.01,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,42.01,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,42.01,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,42.01,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,42.01,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,42.01,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,42.01,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,42.01,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,42.01,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,42.01,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,42.01,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,42.01,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,42.01,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,42.01,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,42.01,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,42.01,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,42.01,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,42.01,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,42.01,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,42.01,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,42.01,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,42.01,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,42.01,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,42.01,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,42.01,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,42.01,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,42.01,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,42.01,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,42.01,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,42.01,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,42.01,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,42.01,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,42.01,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,42.01,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,42.01,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,42.01,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,42.01,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,42.01,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,42.01,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,42.01,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,42.01,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,42.01,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,42.01,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,42.01,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,42.01,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,42.01,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,42.01,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,42.01,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,42.01,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,42.01,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,42.01,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,42.01,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,42.01,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,42.01,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,42.01,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,42.01,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,42.01,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,42.01,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,42.01,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,42.01,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,42.01,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,42.01,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,42.01,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,42.01,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,42.01,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,42.01,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,42.01,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,42.01,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,42.01,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,42.01,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,42.01,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,42.01,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,42.01,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,42.01,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,42.01,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,42.01,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,42.01,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,42.01,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,42.01,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,42.01,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,42.01,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,42.01,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,42.01,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,42.01,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,42.01,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,42.01,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,42.01,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,42.01,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,42.01,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,42.01,78402.99,0.0,-0.48,0.0,0.0]
[1777794343952,42.01,78403.07,0.0,-0.47778,0.0,0.0]
[1777794349311,42.01,78403.13,0.0,-0.47333,0.0,0.0]
[1777794355030,42.01,78403.13,0.0,-0.47111,0.0,0.0]
[1777794360323,42.01,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,42.01,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,42.01,78403.61,0.0,-0.46,0.0,0.0]
[1777794377340,42.01,78403.6,0.0,-0.45778,0.0,0.0]
[1777794381177,42.01,78403.6,0.0,-0.45778,0.0,0.0]
[1777794381212,42.01,78403.64,0.0,-0.45556,0.0,0.0]
[1777794382976,42.01,78403.64,0.0,-0.45556,0.0,0.0]
[1777794384179,42.01,78403.64,0.0,-0.45556,0.0,0.0]
[1777794387430,42.01,78403.94,0.0,-0.45333,0.0,0.0]
[1777794388610,42.01,78403.94,0.0,-0.45333,0.0,0.0]
[1777794391866,42.01,78403.15,0.0,-0.45111,0.0,0.0]
[1777794393020,42.01,78403.15,0.0,-0.45111,0.0,0.0]
[1777794396160,42.01,78400.15,0.0,-0.44889,0.0,0.0]
[1777794397346,42.01,78400.07,0.0,-0.44667,0.0,0.0]
[1777794398338,42.01,78400.07,0.0,-0.44667,0.0,0.0]
[1777794400511,42.01,78400.07,0.0,-0.44667,0.0,0.0]
[1777794401650,42.01,78393.61,0.0,-0.44444,0.0,0.0]
[1777794402175,42.01,78393.61,0.0,-0.44444,0.0,0.0]
[1777794405072,42.01,78393.61,0.0,-0.44444,0.0,0.0]
[1777794406186,42.01,78393.1,0.0,-0.44222,0.0,0.0]
[1777794411246,42.01,78391.45,0.0,-0.44,0.0,0.0]
[1777794421502,42.01,78392.75,0.0,-0.43333,0.0,0.0]
[1777794427330,42.01,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432581,42.01,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437616,42.01,78393.16,0.0,-0.42444,0.0,0.0]
[1777794442651,42.01,78393.1,0.0,-0.42222,0.0,0.0]
[1777794447686,42.01,78393.08,0.0,-0.42,0.0,0.0]
[1777794453417,42.01,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458763,42.01,78393.02,0.0,-0.41333,0.0,0.0]
[1777794464429,42.01,78392.56,0.0,-0.40889,0.0,0.0]
[1777794469433,42.01,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474876,42.01,78392.67,0.0,-0.40444,0.0,0.0]
[1777794476235,42.01,78392.67,0.0,-0.40444,0.0,0.0]
[1777794477443,42.01,78392.52,0.0,-0.40222,0.0,0.0]
[1777794482932,42.01,78392.52,0.0,-0.4,0.0,0.0]
[1777794488453,42.01,78392.62,0.0,-0.39556,0.0,0.0]
[1777794494009,42.01,78392.62,0.0,-0.39333,0.0,0.0]
[1777794499045,42.01,78392.62,0.0,-0.39111,0.0,0.0]
[1777794504080,42.01,78392.13,0.0,-0.38889,0.0,0.0]
[1777794509115,42.01,78388.75,0.0,-0.38444,0.0,0.0]
[1777794510736,42.01,78388.75,0.0,-0.38444,0.0,0.0]
[1777794517171,42.01,78388.5,0.0,-0.38,0.0,0.0]
[1777794522505,42.01,78388.46,0.0,-0.37778,0.0,0.0]
[1777794529255,42.01,78388.37,0.0,-0.37333,0.0,0.0]
[1777794531466,42.01,78388.37,0.0,-0.37333,0.0,0.0]
[1777794536501,42.01,78388.37,0.0,-0.36889,0.0,0.0]
[1777794542348,42.01,78387.96,0.0,-0.36667,0.0,0.0]
[1777794547383,42.01,78387.3,0.0,-0.36444,0.0,0.0]
[1777794551829,42.01,78387.34,0.0,-0.36222,0.0,0.0]
[1777794552997,42.01,78387.34,0.0,-0.36222,0.0,0.0]
[1777794558460,42.01,78387.63,0.0,-0.35778,0.0,0.0]
[1777794563529,42.01,78387.76,0.0,-0.35556,0.0,0.0]
[1777794568534,42.01,78387.76,0.0,-0.35111,0.0,0.0]
[1777794573565,42.01,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,42.01,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,42.01,78392.21,0.0,-0.34667,0.0,0.0]
[1777794579478,42.01,78392.21,0.0,-0.34667,0.0,0.0]
[1777794581659,42.01,78394.86,0.0,-0.34444,0.0,0.0]
[1777794586181,42.01,78394.89,0.0,-0.34222,0.0,0.0]
[1777794591699,42.01,78395.38,0.0,-0.34,0.0,0.0]
[1777794597741,42.01,78395.29,0.0,-0.33556,0.0,0.0]
[1777794603485,42.01,78395.36,0.0,-0.33333,0.0,0.0]
[1777794608819,42.01,78395.62,0.0,-0.32889,0.0,0.0]
[1777794614595,42.01,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,42.01,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,42.01,78395.47,0.0,-0.32,0.0,0.0]
[1777794628550,42.01,78395.47,0.0,-0.32,0.0,0.0]
[1777794629710,42.01,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636010,42.01,78395.1,0.0,-0.31556,0.0,0.0]
[1777794641044,42.01,78395.14,0.0,-0.31111,0.0,0.0]
[1777794646625,42.01,78395.33,0.0,-0.30889,0.0,0.0]
[1777794651630,42.01,78395.32,0.0,-0.30667,0.0,0.0]
[1777794657156,42.01,78394.71,0.0,-0.30222,0.0,0.0]
[1777794662191,42.01,78394.05,0.0,-0.3,0.0,0.0]
[1777794663549,42.01,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,42.01,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,42.01,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,42.01,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,42.01,78394.54,0.0,-0.28667,0.0,0.0]
[1777794690670,42.01,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,42.01,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,42.01,78394.46,0.0,-0.27778,0.0,0.0]
[1777794707047,42.01,78394.43,0.0,-0.27556,0.0,0.0]
[1777794708103,42.01,78394.43,0.0,-0.27556,0.0,0.0]
[1777794713550,42.01,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718698,42.01,78394.19,0.0,-0.26889,0.0,0.0]
[1777794723706,42.01,78394.2,0.0,-0.26667,0.0,0.0]
[1777794729662,42.01,78395.6,0.0,-0.26222,0.0,0.0]
[1777794734697,42.01,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,42.01,78395.69,0.0,-0.25556,0.0,0.0]
[1777794743594,42.01,78395.69,0.0,-0.25556,0.0,0.0]
[1777794748728,42.01,78395.56,0.0,-0.25111,0.0,0.0]
[1777794754838,42.01,78395.56,0.0,-0.24889,0.0,0.0]
[1777794760740,42.01,78395.57,0.0,-0.24444,0.0,0.0]
[1777794765745,42.01,78395.45,0.0,-0.24222,0.0,0.0]
[1777794770750,42.01,78395.43,0.0,-0.24,0.0,0.0]
[1777794775991,42.01,78394.92,0.0,-0.23778,0.0,0.0]
[1777794781025,42.01,78395.07,0.0,-0.23333,0.0,0.0]
[1777794786051,42.01,78394.39,0.0,-0.23111,0.0,0.0]
[1777794787231,42.01,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791945,42.01,78394.39,0.0,-0.22889,0.0,0.0]
[1777794797138,42.01,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803180,42.01,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,42.01,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,42.01,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819630,42.01,78394.46,0.0,-0.21333,0.0,0.0]
[1777794819713,42.01,78394.46,0.0,-0.21333,0.0,0.0]
[1777794826341,42.01,78394.92,0.0,-0.20889,0.0,0.0]
[1777794831376,42.01,78395.16,0.0,-0.20667,0.0,0.0]
[1777794833158,42.01,78395.16,0.0,-0.20667,0.0,0.0]
[1777794838425,42.01,78395.58,0.0,-0.20222,0.0,0.0]
[1777794842036,42.01,78395.58,0.0,-0.2,0.0,0.0]
[1777794847491,42.01,78395.53,0.0,-0.19778,0.0,0.0]
[1777794852526,42.01,78395.44,0.0,-0.19556,0.0,0.0]
[1777794857560,42.01,78395.21,0.0,-0.19111,0.0,0.0]
[1777794860789,42.01,78395.21,0.0,-0.19111,0.0,0.0]
[1777794861953,42.01,78395.01,0.0,-0.18889,0.0,0.0]
[1777794867631,42.01,78395.03,0.0,-0.18667,0.0,0.0]
[1777794872666,42.01,78395.32,0.0,-0.18444,0.0,0.0]
[1777794877872,42.01,78395.13,0.0,-0.18,0.0,0.0]
[1777794883746,42.01,78395.13,0.0,-0.17778,0.0,0.0]
[1777794888883,42.01,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893888,42.01,78394.97,0.0,-0.17111,0.0,0.0]
[1777794895235,42.01,78394.97,0.0,-0.17111,0.0,0.0]
[1777794900867,42.01,78394.62,0.0,-0.16667,0.0,0.0]
[1777794901875,42.01,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,42.01,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,42.01,78394.43,0.0,-0.16,0.0,0.0]
[1777794920015,42.01,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,42.01,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,42.01,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936153,42.01,78393.58,0.0,-0.14889,0.0,0.0]
[1777794937340,42.01,78393.58,0.0,-0.14889,0.0,0.0]
[1777794943162,42.01,78393.62,0.0,-0.14444,0.0,0.0]
[1777794948198,42.01,78393.58,0.0,-0.14222,0.0,0.0]
[1777794953233,42.01,78393.56,0.0,-0.13778,0.0,0.0]
[1777794958268,42.01,78393.54,0.0,-0.13556,0.0,0.0]
[1777794963359,42.01,78393.53,0.0,-0.13333,0.0,0.0]
[1777794969346,42.01,78393.67,0.0,-0.12889,0.0,0.0]
[1777794971876,42.01,78393.67,0.0,-0.12889,0.0,0.0]
[1777794979416,42.01,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,42.01,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,42.01,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,42.01,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,42.01,78392.33,0.0,-0.11111,0.0,0.0]
[1777795003469,42.01,78392.33,0.0,-0.11111,0.0,0.0]
[1777795009626,42.01,78392.45,0.0,-0.10667,0.0,0.0]
[1777795012463,42.01,78392.45,0.0,-0.10667,0.0,0.0]
[1777795012527,42.01,78392.45,0.0,-0.10667,0.0,0.0]
[1777795013590,42.01,78392.45,0.0,-0.10667,0.0,0.0]
[1777795024731,42.01,78392.42,0.0,-0.1,0.0,0.0]
[1777795030773,42.01,78392.36,0.0,-0.09556,0.0,0.0]
[1777795032465,42.01,78392.36,0.0,-0.09556,0.0,0.0]
[1777795037822,42.01,78392.31,0.0,-0.09111,0.0,0.0]
[1777795043603,42.01,78392.26,0.0,-0.08889,0.0,0.0]
[1777795047076,42.01,78392.21,0.0,-0.08667,0.0,0.0]
[1777795053937,42.01,78392.09,0.0,-0.08222,0.0,0.0]
[1777795058972,42.01,78392.1,0.0,-0.08,0.0,0.0]
[1777795065065,42.01,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,42.01,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,42.01,78392.35,0.0,-0.06889,0.0,0.0]
[1777795082133,42.01,78392.35,0.0,-0.06667,0.0,0.0]
[1777795088491,42.01,78392.37,0.0,-0.06444,0.0,0.0]
[1777795089610,42.01,78392.37,0.0,-0.06444,0.0,0.0]
[1777795101268,42.01,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107309,42.01,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,42.01,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118387,42.01,78392.37,0.0,-0.04667,0.0,0.0]
[1777795122749,42.01,78392.37,0.0,-0.04667,0.0,0.0]
[1777795123284,42.01,78392.37,0.0,-0.04667,0.0,0.0]
[1777795123793,42.01,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,42.01,78392.37,0.0,-0.04222,0.0,0.0]
[1777795127947,42.01,78392.37,0.0,-0.04222,0.0,0.0]
[1777795138527,42.01,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,42.01,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,42.01,78392.31,0.0,-0.02889,0.0,0.0]
[1777795161688,42.01,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,42.01,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,42.01,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,42.01,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,42.01,78392.2,0.0,0.0,0.0,0.0]
[1777795192811,42.01,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795193749,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795200579,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,42.01,78392.21,0.0,0.0,0.0,0.0]